Curve DAO Token CRV
Xếp hạng #103
20:53:00 27/06/2026
Giá Curve DAO Token (CRV)
$0.1925 1.12%
0.000003184 BTC
5,140 VND
Thấp: $0.1879
Cao: $0.1946
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1916 | $119,617,753 | 19:57:17 27/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,068,481 | 19:57:15 27/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1915 | $31,804,533 | 20:00:15 27/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,240,979 | 19:57:15 27/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1907 | $13,855,796 | 20:00:22 27/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1916 | $9,637,307 | 19:57:15 27/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.1917 | $8,942,406 | 19:54:17 27/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1917 | $8,447,256 | 20:00:08 27/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.1913 | $7,814,046 | 20:00:16 27/06/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.1917 | $7,324,906 | 19:54:15 27/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1917 | $6,415,621 | 20:03:17 27/06/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.1906 | $6,171,890 | 19:48:15 27/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.1917 | $5,983,768 | 19:57:15 27/06/2026 |
| 14 |  BTSE |
CRV/USDT | $0.1919 | $5,732,740 | 19:57:15 27/06/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.1915 | $5,445,392 | 20:00:15 27/06/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.1914 | $5,443,141 | 20:00:16 27/06/2026 |
| 17 |  FameEX |
CRV/USDT | $0.1917 | $5,315,917 | 19:57:18 27/06/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.1916 | $5,269,891 | 19:54:15 27/06/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1917 | $4,904,870 | 19:57:18 27/06/2026 |
| 20 |  OneEx |
CRV/USDT | $0.1917 | $4,901,511 | 20:00:16 27/06/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1927 | $4,590,139 | 20:00:16 27/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1917 | $3,639,875 | 20:00:17 27/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1917 | $3,639,853 | 20:00:16 27/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1917 | $3,639,844 | 20:00:15 27/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1918 | $3,247,839 | 19:54:16 27/06/2026 |
| 26 |  BitMart |
CRV/USDT | $0.1919 | $3,203,025 | 19:57:08 27/06/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1937 | $2,937,945 | 19:57:15 27/06/2026 |
| 28 |  LBank |
CRV/USDT | $0.1917 | $2,927,165 | 19:57:18 27/06/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.1917 | $2,923,132 | 20:00:10 27/06/2026 |
| 30 |  Echobit |
CRV/USDT | $0.1916 | $2,357,136 | 19:57:16 27/06/2026 |
| 31 |  Batonex |
CRV/USDT | $0.1927 | $2,296,547 | 20:00:08 27/06/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.1917 | $2,246,557 | 20:00:17 27/06/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,096 | 20:00:17 27/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1918 | $1,939,809 | 19:57:15 27/06/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.1919 | $1,789,041 | 19:57:26 27/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.1917 | $1,788,353 | 19:57:20 27/06/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.1916 | $1,691,585 | 19:57:15 27/06/2026 |
| 38 |  MEXC |
CRV/USDT | $0.1917 | $1,645,491 | 19:57:16 27/06/2026 |
| 39 |  Bitget |
CRV/USDT | $0.1917 | $1,459,290 | 19:54:16 27/06/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.1916 | $1,449,965 | 20:00:17 27/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.1917 | $1,449,182 | 19:57:17 27/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.1907 | $1,414,142 | 19:57:17 27/06/2026 |
| 43 | Echobit |
CRV/USDT | $0.1918 | $1,409,126 | 19:57:07 27/06/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.1907 | $1,356,688 | 20:00:17 27/06/2026 |
| 45 |  HTX |
CRV/USDT | $0.1917 | $1,214,265 | 19:59:54 27/06/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.1916 | $1,213,673 | 20:00:12 27/06/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.1919 | $1,211,421 | 19:48:11 27/06/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.1918 | $1,209,605 | 19:51:07 27/06/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.1916 | $1,200,947 | 20:00:16 27/06/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.1916 | $1,192,485 | 19:57:22 27/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1915 | $1,179,512 | 20:00:16 27/06/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.1919 | $1,086,624 | 19:57:11 27/06/2026 |
| 53 |  SunX |
CRV/USDT | $0.1804 | $1,078,366 | 20:03:16 27/06/2026 |
| 54 |  BiKing |
CRV/USDT | $0.1919 | $1,078,247 | 19:54:16 27/06/2026 |
| 55 | CoinMy |
CRV/USDT | $0.1917 | $1,067,082 | 20:00:08 27/06/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.1918 | $1,033,664 | 19:57:19 27/06/2026 |
| 57 | Binance |
CRV/USDT | $0.1919 | $996,477 | 19:56:42 27/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.1916 | $972,876 | 19:57:16 27/06/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.1918 | $894,606 | 19:50:53 27/06/2026 |
| 60 |  Grvt |
CRV/USDT | $0.1917 | $861,794 | 16:45:16 27/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.1918 | $820,530 | 19:57:16 27/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.1916 | $793,607 | 19:57:18 27/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.1920 | $765,260 | 19:54:12 27/06/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.1918 | $730,621 | 19:57:08 27/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.1919 | $723,027 | 20:00:11 27/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.1915 | $720,229 | 20:00:15 27/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.1919 | $701,929 | 19:56:59 27/06/2026 |
| 68 |  Kraken |
CRV/USD | $0.1917 | $699,161 | 19:59:54 27/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.1915 | $680,148 | 20:00:09 27/06/2026 |
| 70 |  GroveX |
CRV/USDT | $0.1919 | $670,263 | 20:00:10 27/06/2026 |
| 71 | Binance |
CRV/USDC | $0.1917 | $654,226 | 19:54:17 27/06/2026 |
| 72 |  Paribu |
CRV/TRY | $0.1918 | $645,919 | 20:02:53 27/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1917 | $598,652 | 20:00:16 27/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.1917 | $516,842 | 19:57:24 27/06/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.1919 | $514,052 | 19:57:16 27/06/2026 |
| 76 |  MGBX |
CRV/USDT | $0.1915 | $506,993 | 19:57:16 27/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1907 | $503,140 | 20:00:18 27/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.1918 | $499,177 | 19:57:11 27/06/2026 |
| 79 |  BTCC |
CRV/USDT | $0.1920 | $496,831 | 19:57:08 27/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.1917 | $496,081 | 19:57:15 27/06/2026 |
| 81 | 4E |
CRV/USDT | $0.1919 | $491,566 | 19:54:11 27/06/2026 |
| 82 |  OKX |
CRV/USDT | $0.1922 | $483,092 | 19:56:23 27/06/2026 |
| 83 | Bybit |
CRV/USDT | $0.1920 | $480,169 | 19:54:11 27/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.1922 | $476,451 | 20:00:13 27/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.1918 | $458,475 | 19:57:07 27/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.1918 | $453,336 | 20:00:10 27/06/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.1918 | $450,700 | 19:57:07 27/06/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.1914 | $446,336 | 20:00:17 27/06/2026 |
| 89 |  Gate |
CRV/USDT | $0.1918 | $438,267 | 19:57:19 27/06/2026 |
| 90 | WhiteBIT |
CRV/USDC | $0.1922 | $415,536 | 19:48:11 27/06/2026 |
| 91 | CoinW |
CRV/USDT | $0.1919 | $404,198 | 19:57:10 27/06/2026 |
| 92 |  P2B |
CRV/USD | $0.1922 | $403,643 | 19:57:07 27/06/2026 |
| 93 | P2B |
CRV/USDT | $0.1919 | $403,090 | 19:57:07 27/06/2026 |
| 94 | KuCoin |
CRV/USDT | $0.1918 | $389,893 | 19:59:53 27/06/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.1917 | $377,002 | 19:57:16 27/06/2026 |
| 96 | BitradeX |
CRV/USDT | $0.1918 | $376,838 | 19:57:11 27/06/2026 |
| 97 | BlockFin |
CRV/USDT | $0.1919 | $372,150 | 19:54:15 27/06/2026 |
| 98 | Ju.com |
CRV/USDT | $0.1920 | $363,962 | 19:54:08 27/06/2026 |
| 99 | AscendEX |
CRV/USDT | $0.1913 | $355,356 | 19:57:07 27/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.1919 | $350,195 | 19:57:08 27/06/2026 |
| 101 |  XXKK |
CRV/USDT | $0.1919 | $344,641 | 19:57:07 27/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.1907 | $320,441 | 19:57:17 27/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1917 | $301,234 | 20:00:07 27/06/2026 |
| 104 | BloFin |
CRV/USDT | $0.1914 | $292,478 | 20:00:16 27/06/2026 |
| 105 | Binance |
CRV/USDC | $0.1918 | $290,648 | 19:56:54 27/06/2026 |
| 106 |  YEX |
CRV/USDT | $0.1917 | $277,583 | 20:00:12 27/06/2026 |
| 107 | Toobit |
CRV/USDT | $0.1920 | $263,579 | 19:57:12 27/06/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.1918 | $246,399 | 19:57:08 27/06/2026 |
| 109 | Gate |
CRV/USDT | $0.1914 | $244,160 | 19:56:24 27/06/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.1918 | $242,577 | 19:57:08 27/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.1918 | $238,935 | 19:57:08 27/06/2026 |
| 112 | LBank |
CRV/USDT | $0.1920 | $232,412 | 19:57:12 27/06/2026 |
| 113 | BITmarkets |
CRV/USD | $0.1918 | $227,668 | 20:00:11 27/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.1918 | $227,662 | 20:00:08 27/06/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.1918 | $223,087 | 20:00:12 27/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.1918 | $215,384 | 19:54:12 27/06/2026 |
| 117 | Cofinex |
CRV/USDC | $0.1915 | $210,854 | 20:00:17 27/06/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.1919 | $199,349 | 19:57:09 27/06/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,274 | 20:00:08 27/06/2026 |
| 120 |  Niza.io |
CRV/USD | $0.1947 | $193,728 | 17:48:10 25/06/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.1913 | $178,119 | 20:00:07 27/06/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.1919 | $177,934 | 19:57:16 27/06/2026 |
| 123 | Kraken |
CRV/EUR | $0.1913 | $173,701 | 19:59:54 27/06/2026 |
| 124 |  VOOX Exchange |
CRV/USDT | $0.1907 | $163,391 | 20:00:18 27/06/2026 |
| 125 |  CEEX exchange |
CRV/USDT | $0.1918 | $154,992 | 20:00:12 27/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1917 | $151,214 | 19:48:23 27/06/2026 |
| 127 | Zoomex |
CRV/USDT | $0.1919 | $143,792 | 19:51:10 27/06/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.1919 | $130,916 | 19:57:07 27/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.1919 | $130,904 | 20:00:07 27/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.1919 | $130,904 | 20:00:11 27/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.1919 | $130,904 | 20:00:10 27/06/2026 |
| 132 | Websea |
CRV/USDT | $0.1919 | $123,768 | 19:48:12 27/06/2026 |
| 133 | Ourbit |
CRV/USDT | $0.1919 | $123,225 | 19:57:11 27/06/2026 |
| 134 | Coinbase Exchange |
CRV/GBP | $0.1919 | $122,714 | 19:56:29 27/06/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.1918 | $119,800 | 20:00:07 27/06/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,581.75 | $118,362 | 19:44:11 27/06/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.1916 | $118,017 | 20:00:16 27/06/2026 |
| 138 |  BitTap |
CRV/USDT | $0.1927 | $116,727 | 20:00:23 27/06/2026 |
| 139 | MEXC |
CRV/USDC | $0.1915 | $109,955 | 19:57:16 27/06/2026 |
| 140 | B2Z Exchange |
CRV/USDT | $0.1917 | $99,959.75 | 20:00:08 27/06/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.1917 | $99,948.72 | 20:00:11 27/06/2026 |
| 142 | BTSE |
CRV/USDT | $0.1918 | $99,770.83 | 19:57:07 27/06/2026 |
| 143 |  ASTX |
CRV/USDT | $0.1917 | $98,489.29 | 20:00:08 27/06/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.1916 | $96,353.46 | 20:00:11 27/06/2026 |
| 145 | BitTap |
CRV/USDT | $0.1916 | $95,211.86 | 20:00:16 27/06/2026 |
| 146 |  EXMO |
CRV/USDT | $0.1915 | $95,042.79 | 20:00:07 27/06/2026 |
| 147 |  EXMO.ME |
CRV/USDT | $0.1915 | $95,042.79 | 20:00:10 27/06/2026 |
| 148 |  BitKan |
CRV/USDT | $0.1919 | $94,416.71 | 20:00:08 27/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.1918 | $92,959.61 | 19:57:10 27/06/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.1917 | $85,859.94 | 20:00:08 27/06/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.1919 | $82,452.01 | 19:57:12 27/06/2026 |
| 152 |  BingX |
CRV/USDT | $0.1918 | $72,852.60 | 19:57:07 27/06/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.1919 | $69,743.51 | 19:57:10 27/06/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.1916 | $69,338.77 | 20:00:15 27/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.1919 | $68,652.96 | 19:57:08 27/06/2026 |
| 156 |  WEEX |
CRV/USDT | $0.1919 | $68,307.42 | 19:57:08 27/06/2026 |
| 157 | Gate |
CRV/ETH | $0.1910 | $68,066.14 | 19:56:24 27/06/2026 |
| 158 |  BigONE |
CRV/USDT | $0.1921 | $67,254.74 | 19:57:07 27/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1914 | $63,808.95 | 20:00:15 27/06/2026 |
| 160 | Binance |
CRV/TRY | $0.1920 | $61,305.61 | 19:56:54 27/06/2026 |
| 161 | Bitcastle |
CRV/USDT | $0.1918 | $61,207.97 | 20:00:08 27/06/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.1919 | $60,327.72 | 19:57:10 27/06/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.1919 | $59,691.24 | 19:59:53 27/06/2026 |
| 164 | Gate |
CRV/BTC | $0.1914 | $57,606.17 | 19:56:54 27/06/2026 |
| 165 | BYDFi |
CRV/USDT | $0.1917 | $55,641.89 | 20:00:07 27/06/2026 |
| 166 | MEXC |
CRV/USDC | $0.1919 | $55,229.29 | 19:57:08 27/06/2026 |
| 167 | Cofinex |
CRV/USDT | $0.1917 | $51,860.25 | 20:00:13 27/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.1919 | $51,523.13 | 20:00:12 27/06/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.1918 | $49,016.92 | 19:56:59 27/06/2026 |
| 170 |  BitMEX |
CRV/USDT | $0.1917 | $47,980.36 | 19:57:15 27/06/2026 |
| 171 |  Pionex |
CRV/USDT | $0.1917 | $47,336.35 | 19:57:17 27/06/2026 |
| 172 |  CoinEx |
CRV/USDT | $0.1919 | $45,377.89 | 19:59:23 27/06/2026 |
| 173 | Bitbaby |
CRV/USDT | $0.1919 | $45,193.21 | 20:00:12 27/06/2026 |
| 174 | Bitrue |
CRV/XRP | $0.1920 | $44,325.71 | 19:57:08 27/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.1918 | $43,006.72 | 19:57:07 27/06/2026 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.1918 | $41,663.05 | 19:56:29 27/06/2026 |
| 177 |  LATOKEN |
CRV/USDT | $0.1922 | $40,626.24 | 19:51:11 27/06/2026 |
| 178 |  AstralX |
CRV/USDT | $0.1918 | $39,995.65 | 20:00:11 27/06/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.1916 | $39,550.64 | 19:48:11 27/06/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.1922 | $39,443.39 | 19:57:15 27/06/2026 |
| 181 |  Hibt |
CRV/USDT | $0.1922 | $38,654.19 | 19:57:12 27/06/2026 |
| 182 | Gate |
CRV/USDC | $0.1915 | $38,161.99 | 19:56:24 27/06/2026 |
| 183 | CoinTR |
CRV/USDT | $0.1920 | $35,097.35 | 20:00:11 27/06/2026 |
| 184 | OKX |
CRV/USD | $0.1915 | $31,908.37 | 19:56:23 27/06/2026 |
| 185 | Bitbase |
CRV/USDC | $0.1915 | $31,870.52 | 19:57:24 27/06/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.1918 | $31,360.89 | 19:57:08 27/06/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.1920 | $29,795.36 | 19:57:09 27/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.1920 | $29,376.72 | 19:57:08 27/06/2026 |
| 189 | Niza.io |
CRV/EUR | $0.1947 | $29,156.17 | 17:48:10 25/06/2026 |
| 190 |  Azbit |
CRV/USDT | $0.1920 | $26,336.46 | 19:57:08 27/06/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.1919 | $25,705.24 | 19:57:10 27/06/2026 |
| 192 | BVOX |
CRV/USDT | $0.1920 | $25,230.06 | 19:57:11 27/06/2026 |
| 193 | KTX |
CRV/USDT | $0.1920 | $23,266.39 | 20:00:12 27/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1918 | $23,106.66 | 19:57:09 27/06/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.1912 | $20,674.85 | 19:56:23 27/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1919 | $20,170.83 | 20:00:07 27/06/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1914 | $19,328.07 | 19:31:46 27/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.1908 | $19,268.10 | 20:03:15 27/06/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.1920 | $16,408.18 | 19:57:09 27/06/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.1919 | $14,760.14 | 19:57:08 27/06/2026 |
| 201 | Bybit |
CRV/USDC | $0.1914 | $13,933.22 | 19:54:11 27/06/2026 |
| 202 |  ZKE |
CRV/USDT | $0.1918 | $13,891.65 | 20:00:13 27/06/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.1915 | $13,405.84 | 19:57:07 27/06/2026 |
| 204 | BYDFi |
CRV/USDC | $0.1918 | $12,959.24 | 20:00:07 27/06/2026 |
| 205 |  Lighter |
CRV/USDC | $0.1915 | $11,206.99 | 20:00:15 27/06/2026 |
| 206 | B2Z Exchange |
CRV/USDC | $0.1918 | $11,013.01 | 20:00:08 27/06/2026 |
| 207 | BITmarkets |
CRV/USDC | $0.1918 | $11,011.91 | 20:00:11 27/06/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.1919 | $10,753.37 | 20:00:12 27/06/2026 |
| 209 | LeveX |
CRV/USDC | $0.1918 | $10,714.17 | 20:00:07 27/06/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.1918 | $10,591.97 | 19:57:10 27/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,584.56 | $9,862.07 | 18:39:23 27/06/2026 |
| 212 |  WOO X |
CRV/USDT | $0.1917 | $9,533.38 | 19:57:15 27/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,585.42 | $9,482.64 | 19:57:59 27/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $9,096.56 | 16:41:47 27/06/2026 |
| 215 |  Aster |
CRV/USDT | $0.1917 | $8,566.79 | 19:54:15 27/06/2026 |
| 216 |  Extended |
CRV/USD | $0.1914 | $8,369.01 | 20:03:16 27/06/2026 |
| 217 |  Bullish |
CRV/USDC | $0.1928 | $8,082.27 | 20:00:11 27/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06933 | $7,528.64 | 19:01:59 27/06/2026 |
| 219 |  PointPay |
CRV/USDT | $0.1919 | $7,176.13 | 19:57:07 27/06/2026 |
| 220 |  Bitkub |
CRV/THB | $0.1917 | $6,971.39 | 19:57:07 27/06/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.1926 | $6,920.77 | 20:00:08 27/06/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.1916 | $6,772.13 | 20:00:15 27/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,585.03 | $6,622.64 | 19:26:23 27/06/2026 |
| 224 | BYDFi |
CRV/USDC | $0.1914 | $6,360.71 | 20:00:16 27/06/2026 |
| 225 |  Gemini |
CRV/USD | $0.1917 | $6,194.01 | 19:59:53 27/06/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2028 | $6,167.00 | 20:00:08 27/06/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.07716 | $5,849.20 | 19:26:23 27/06/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.1918 | $5,145.19 | 19:57:11 27/06/2026 |
| 229 |  Upbit |
CRV/BTC | $0.1909 | $5,008.31 | 19:56:53 27/06/2026 |
| 230 | Pionex |
CRV/USDT | $0.1919 | $4,827.14 | 19:57:07 27/06/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.1916 | $4,604.82 | 19:56:23 27/06/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.1917 | $4,339.45 | 20:03:16 27/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.1917 | $4,246.57 | 20:00:07 27/06/2026 |
| 234 | MEXC |
CRV/ETH | $0.1918 | $4,124.06 | 19:57:08 27/06/2026 |
| 235 | OKX |
CRV/USDC | $0.1930 | $4,044.15 | 19:56:23 27/06/2026 |
| 236 |  Binance TH |
CRV/USDT | $0.1919 | $3,899.89 | 19:57:08 27/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1920 | $3,520.57 | 19:57:08 27/06/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.1912 | $3,499.90 | 19:57:11 27/06/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.1935 | $2,522.98 | 20:00:07 27/06/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.1919 | $2,503.02 | 20:00:07 27/06/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.1919 | $2,317.04 | 20:00:08 27/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.1918 | $2,224.74 | 19:57:08 27/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1915 | $1,867.28 | 19:11:31 27/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07175 | $1,603.07 | 19:22:32 27/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.91 | $1,578.89 | 16:16:11 27/06/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.1911 | $1,511.41 | 19:54:12 27/06/2026 |
| 247 |  Bithumb |
CRV/KRW | $0.1882 | $1,505.13 | 19:59:54 27/06/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.12 | $1,305.35 | 16:11:59 27/06/2026 |
| 249 |  Orderly |
CRV/USDC | $0.1883 | $1,270.41 | 20:03:16 27/06/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.1915 | $1,270.37 | 20:03:15 27/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,584.36 | $1,000.34 | 18:39:23 27/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07170 | $951.66 | 19:22:32 27/06/2026 |
| 253 |  TRIV |
CRV/IDR | $0.1924 | $888.24 | 20:00:12 27/06/2026 |
| 254 | TRIV |
CRV/USDT | $0.1919 | $885.91 | 20:00:12 27/06/2026 |
| 255 |  Pacifica |
CRV/USD | $0.1917 | $805.30 | 20:03:15 27/06/2026 |
| 256 | OKX |
CRV/EUR | $0.1920 | $788.33 | 19:56:53 27/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.1918 | $654.48 | 19:26:06 27/06/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.1929 | $647.71 | 18:15:41 27/06/2026 |
| 259 |  Flipster |
CRV/USDT | $0.1916 | $602.17 | 20:00:23 27/06/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.1923 | $507.12 | 20:00:08 27/06/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1925 | $451.28 | 18:15:41 27/06/2026 |
| 262 |  Young Platform |
CRV/EUR | $0.1913 | $424.95 | 20:00:07 27/06/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1926 | $320.94 | 18:13:23 27/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1917 | $305.98 | 18:18:44 27/06/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1922 | $266.82 | 15:00:52 27/06/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $2.92 | $243.20 | 15:50:23 27/06/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,581.42 | $234.01 | 19:47:05 27/06/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.1919 | $220.80 | 19:57:08 27/06/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.1917 | $213.59 | 19:59:53 27/06/2026 |
| 270 |  ZebPay |
CRV/INR | $0.2119 | $212.62 | 20:00:08 27/06/2026 |
| 271 |  5DAX |
CRV/USDT | $0.1916 | $208.02 | 20:00:11 27/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2138 | $194.36 | 19:54:08 27/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.07733 | $155.82 | 19:26:23 27/06/2026 |
| 274 | Curve (Optimism) |
CRV/CRVUSD | $0.1931 | $151.81 | 17:12:05 27/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,578.47 | $129.50 | 19:33:14 27/06/2026 |
| 276 |  CEX.IO |
CRV/USD | $0.1922 | $82.19 | 19:57:07 27/06/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,596.64 | $80.61 | 19:57:59 27/06/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07104 | $61.92 | 18:05:47 27/06/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02137 | $58.28 | 18:31:35 27/06/2026 |
| 280 |  NovaDAX |
CRV/BRL | $0.1947 | $47.80 | 19:54:09 27/06/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.1920 | $46.66 | 19:54:08 27/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,584.08 | $42.72 | 19:21:59 27/06/2026 |
| 283 |  Bitfinex |
CRV/USD | $0.1932 | $39.74 | 19:59:23 27/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1918 | $33.68 | 18:17:26 27/06/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2079 | $32.56 | 20:02:54 27/06/2026 |
| 286 |  Bitso |
CRV/USD | $0.1914 | $26.46 | 19:59:53 27/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1925 | $25.01 | 15:08:28 27/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1919 | $24.46 | 18:39:03 27/06/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.1936 | $24.14 | 19:59:23 27/06/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.1923 | $19.52 | 19:57:07 27/06/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.1921 | $17.92 | 19:57:07 27/06/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.1934 | $16.11 | 19:57:07 27/06/2026 |
| 293 |  WazirX |
CRV/USDT | $0.1887 | $15.01 | 20:00:11 27/06/2026 |
| 294 | Binance.US |
CRV/USD | $0.1822 | $13.35 | 19:59:53 27/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.1920 | $12.33 | 18:23:23 27/06/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2384 | $11.17 | 20:00:08 27/06/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.1910 | $9.15 | 19:57:16 27/06/2026 |
| 298 | WazirX |
CRV/INR | $0.2047 | $8.40 | 20:00:11 27/06/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.1946 | $7.62 | 20:00:07 27/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07661 | $5.89 | 09:04:35 27/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,617,753 với tỷ giá $0.1916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.