Curve DAO Token CRV
Xếp hạng #98
15:19:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2088 -1.07%
0.000003193 BTC
5,502 VND
Thấp: $0.2071
Cao: $0.2128
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2090 | $139,039,684 | 14:57:16 24/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,400 | 14:57:15 24/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2088 | $16,958,823 | 15:00:16 24/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2088 | $12,457,513 | 15:00:16 24/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2078 | $11,622,913 | 15:00:15 24/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2091 | $9,990,865 | 14:57:11 24/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2087 | $9,099,909 | 14:54:16 24/07/2026 |
| 8 |  4E |
CRV/USDT | $0.2079 | $8,723,608 | 14:54:15 24/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2087 | $7,672,364 | 14:57:15 24/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2089 | $7,466,476 | 14:57:15 24/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2093 | $7,314,289 | 15:00:15 24/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2091 | $7,309,981 | 15:00:15 24/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2069 | $7,159,174 | 14:57:15 24/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2087 | $6,840,585 | 14:57:17 24/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2089 | $5,458,430 | 14:57:18 24/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2089 | $5,265,677 | 15:00:15 24/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2088 | $4,923,141 | 15:00:17 24/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2088 | $4,923,075 | 15:00:16 24/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2079 | $4,892,883 | 14:54:15 24/07/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2088 | $4,884,499 | 14:57:15 24/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2088 | $4,858,462 | 15:00:15 24/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2090 | $3,983,600 | 15:00:11 24/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2090 | $3,905,609 | 14:57:18 24/07/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2092 | $3,203,055 | 14:57:10 24/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2078 | $3,038,923 | 14:57:15 24/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2090 | $3,035,812 | 15:00:12 24/07/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2098 | $2,731,170 | 15:00:11 24/07/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2087 | $2,658,866 | 14:54:16 24/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2089 | $2,574,249 | 14:57:17 24/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2088 | $2,293,274 | 15:00:17 24/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2092 | $2,284,015 | 15:00:07 24/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,989 | 15:00:16 24/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2088 | $1,916,770 | 15:00:17 24/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2090 | $1,837,669 | 14:57:15 24/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2092 | $1,657,329 | 14:57:26 24/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2088 | $1,617,374 | 14:57:15 24/07/2026 |
| 37 | KTX |
CRV/USDT | $0.2090 | $1,501,970 | 15:00:11 24/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2078 | $1,491,592 | 14:57:17 24/07/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2089 | $1,485,929 | 14:57:16 24/07/2026 |
| 40 | Echobit |
CRV/USDT | $0.2091 | $1,480,267 | 14:57:09 24/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2085 | $1,277,146 | 15:00:15 24/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2090 | $1,204,339 | 14:54:09 24/07/2026 |
| 43 |  BitDelta |
CRV/USDT | $0.2092 | $1,195,280 | 15:00:07 24/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2091 | $1,174,281 | 14:56:42 24/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2090 | $1,119,470 | 15:00:16 24/07/2026 |
| 46 |  HTX |
CRV/USDT | $0.2094 | $1,093,784 | 14:59:25 24/07/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2094 | $1,093,592 | 15:00:08 24/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2090 | $1,053,808 | 14:57:15 24/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2085 | $1,050,912 | 14:51:18 24/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2089 | $965,909 | 14:57:16 24/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2085 | $903,839 | 14:57:09 24/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2088 | $892,094 | 14:57:17 24/07/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2085 | $866,408 | 14:54:07 24/07/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2088 | $821,261 | 14:57:09 24/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2091 | $814,324 | 14:57:07 24/07/2026 |
| 56 |  Grvt |
CRV/USDT | $0.2098 | $809,586 | 14:21:17 24/07/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2089 | $798,188 | 14:57:16 24/07/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2091 | $796,089 | 14:57:11 24/07/2026 |
| 59 | Binance |
CRV/USDC | $0.2085 | $737,113 | 14:54:16 24/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2090 | $717,826 | 14:57:12 24/07/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2088 | $699,955 | 15:00:10 24/07/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2089 | $673,706 | 14:57:15 24/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2088 | $673,306 | 14:57:11 24/07/2026 |
| 64 |  Gate |
CRV/USDT | $0.2090 | $646,949 | 14:56:24 24/07/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2088 | $610,090 | 15:00:16 24/07/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2088 | $605,104 | 15:00:15 24/07/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2088 | $588,530 | 14:57:12 24/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.2087 | $582,958 | 15:03:15 24/07/2026 |
| 69 | 4E |
CRV/USDT | $0.2088 | $582,676 | 14:54:07 24/07/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2091 | $554,183 | 14:57:07 24/07/2026 |
| 71 |  Bitget |
CRV/USDT | $0.2086 | $552,838 | 14:54:16 24/07/2026 |
| 72 |  Cofinex |
CRV/USDT | $0.2086 | $552,834 | 14:51:15 24/07/2026 |
| 73 |  ApeX Omni |
CRV/USDT | $0.2087 | $540,779 | 15:00:16 24/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2091 | $539,809 | 14:56:30 24/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2087 | $527,590 | 14:57:17 24/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.2089 | $525,688 | 14:57:07 24/07/2026 |
| 77 | P2B |
CRV/USD | $0.2090 | $514,679 | 14:57:07 24/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2088 | $512,098 | 15:00:19 24/07/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2091 | $510,226 | 14:57:11 24/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2091 | $508,836 | 14:57:17 24/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2093 | $499,223 | 14:57:12 24/07/2026 |
| 82 |  KuCoin |
CRV/USDT | $0.2088 | $481,437 | 14:54:18 24/07/2026 |
| 83 | CoinW |
CRV/USDT | $0.2089 | $467,331 | 14:57:10 24/07/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2092 | $437,009 | 14:57:08 24/07/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2090 | $411,867 | 15:00:07 24/07/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2090 | $411,823 | 15:00:11 24/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2090 | $399,588 | 14:57:15 24/07/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2088 | $394,764 | 14:57:17 24/07/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2091 | $373,950 | 15:00:12 24/07/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2089 | $365,648 | 15:00:17 24/07/2026 |
| 91 |  Bitbase |
CRV/USDT | $0.2085 | $317,076 | 14:51:17 24/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2089 | $313,974 | 14:57:08 24/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2091 | $306,993 | 15:00:08 24/07/2026 |
| 94 |  Lighter |
CRV/USDC | $0.2089 | $296,929 | 14:57:15 24/07/2026 |
| 95 | MEXC |
CRV/USDT | $0.2091 | $280,829 | 14:57:09 24/07/2026 |
| 96 | Tapbit |
CRV/USDT | $0.2091 | $277,486 | 14:57:07 24/07/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2089 | $275,709 | 14:54:11 24/07/2026 |
| 98 |  Kraken |
CRV/USD | $0.2083 | $269,338 | 14:59:24 24/07/2026 |
| 99 | Gate |
CRV/USDT | $0.2085 | $268,937 | 14:54:19 24/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2090 | $266,675 | 14:57:08 24/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2088 | $264,555 | 14:57:15 24/07/2026 |
| 102 | Bybit |
CRV/USDT | $0.2087 | $264,456 | 14:54:09 24/07/2026 |
| 103 |  Bitazza |
CRV/USDT | $0.2091 | $253,414 | 15:00:08 24/07/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.2092 | $244,981 | 15:00:10 24/07/2026 |
| 105 |  OKX |
CRV/USDT | $0.2090 | $244,847 | 14:56:24 24/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2091 | $234,889 | 14:57:09 24/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2091 | $229,057 | 14:57:10 24/07/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2087 | $222,143 | 14:58:23 24/07/2026 |
| 109 |  Extended |
CRV/USD | $0.2078 | $207,809 | 15:03:16 24/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,442 | 15:00:12 24/07/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2087 | $189,448 | 14:54:15 24/07/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2091 | $186,398 | 14:57:10 24/07/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2096 | $176,181 | 14:57:11 24/07/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2089 | $171,805 | 14:54:07 24/07/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2090 | $162,785 | 14:56:23 24/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2085 | $156,346 | 14:56:23 24/07/2026 |
| 117 | Binance |
CRV/USDC | $0.2091 | $156,147 | 14:56:42 24/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2091 | $147,417 | 14:54:08 24/07/2026 |
| 119 |  Ourbit |
CRV/USDT | $0.2090 | $145,507 | 14:57:08 24/07/2026 |
| 120 | BloFin |
CRV/USDT | $0.2088 | $138,080 | 14:57:16 24/07/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,894.94 | $134,718 | 14:46:11 24/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2091 | $132,906 | 14:57:11 24/07/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2092 | $132,869 | 15:00:07 24/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2092 | $132,864 | 15:00:11 24/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2092 | $132,864 | 15:00:10 24/07/2026 |
| 126 | B2Z Exchange |
CRV/USDT | $0.2089 | $128,991 | 15:00:11 24/07/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2089 | $128,985 | 15:00:07 24/07/2026 |
| 128 | BTSE |
CRV/USDT | $0.2094 | $128,676 | 14:57:07 24/07/2026 |
| 129 | Bitget |
CRV/USDT | $0.2085 | $125,551 | 14:51:57 24/07/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2088 | $123,508 | 15:00:08 24/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2088 | $119,683 | 15:00:15 24/07/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2093 | $117,454 | 15:00:08 24/07/2026 |
| 133 |  x.me Exchange |
CRV/USDT | $0.2090 | $116,770 | 14:57:17 24/07/2026 |
| 134 |  CoinEx |
CRV/USDT | $0.2087 | $114,296 | 14:57:15 24/07/2026 |
| 135 |  BiFinance |
CRV/USDT | $0.2091 | $107,469 | 14:57:11 24/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2091 | $99,761.98 | 14:57:12 24/07/2026 |
| 137 | MEXC |
CRV/USDC | $0.2088 | $92,455.90 | 14:57:16 24/07/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2091 | $92,263.66 | 14:57:09 24/07/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2091 | $88,977.48 | 14:57:12 24/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2091 | $86,269.27 | 14:57:09 24/07/2026 |
| 141 | KCEX |
CRV/USDT | $0.2091 | $86,002.48 | 14:57:10 24/07/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2091 | $83,646.20 | 15:00:07 24/07/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2089 | $82,003.76 | 14:57:17 24/07/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2091 | $80,436.25 | 14:56:30 24/07/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2089 | $79,898.19 | 14:57:11 24/07/2026 |
| 146 | Zoomex |
CRV/USDT | $0.2090 | $79,433.00 | 14:57:10 24/07/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2092 | $77,051.99 | 14:57:10 24/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2091 | $75,706.48 | 15:00:11 24/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2090 | $74,499.81 | 14:57:10 24/07/2026 |
| 150 | Binance |
CRV/TRY | $0.2087 | $71,395.33 | 14:56:42 24/07/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2083 | $68,188.20 | 14:57:09 24/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2088 | $65,460.06 | 14:54:08 24/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2089 | $63,398.71 | 15:00:15 24/07/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2090 | $62,526.29 | 15:00:16 24/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2090 | $61,824.23 | 14:57:07 24/07/2026 |
| 156 | BitTap |
CRV/USDT | $0.2079 | $61,292.88 | 15:00:19 24/07/2026 |
| 157 | MEXC |
CRV/USDC | $0.2092 | $55,679.87 | 14:57:09 24/07/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2091 | $52,788.97 | 14:57:13 24/07/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2091 | $52,618.47 | 14:57:15 24/07/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2090 | $52,569.44 | 15:00:08 24/07/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2084 | $51,087.91 | 15:00:09 24/07/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.2087 | $49,552.18 | 14:57:08 24/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2091 | $49,530.67 | 14:57:08 24/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2089 | $49,504.63 | 14:54:07 24/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2093 | $49,454.32 | 14:57:12 24/07/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2085 | $48,435.93 | 14:57:10 24/07/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2086 | $48,235.47 | 15:00:11 24/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2087 | $43,351.98 | 14:56:30 24/07/2026 |
| 169 | Gate |
CRV/USDC | $0.2090 | $42,155.55 | 14:56:24 24/07/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.2096 | $41,732.30 | 15:00:07 24/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08616 | $38,513.30 | 14:48:11 24/07/2026 |
| 172 | CoinTR |
CRV/USDT | $0.2087 | $36,885.29 | 14:57:11 24/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2091 | $36,803.87 | 14:57:08 24/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,899.77 | $35,403.67 | 14:34:23 24/07/2026 |
| 175 | Bitbase |
CRV/USDC | $0.2085 | $34,155.05 | 14:51:17 24/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2091 | $32,889.94 | 14:59:23 24/07/2026 |
| 177 |  Blynex |
CRV/USDT | $0.2090 | $30,057.56 | 14:54:07 24/07/2026 |
| 178 | Coinbase Exchange |
CRV/BTC | $0.2081 | $26,972.84 | 14:56:30 24/07/2026 |
| 179 |  Gemini |
CRV/USD | $0.2081 | $26,626.09 | 14:59:54 24/07/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2091 | $26,488.26 | 14:57:10 24/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2093 | $26,232.78 | 14:57:12 24/07/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2087 | $25,432.19 | 14:57:13 24/07/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2090 | $25,010.80 | 14:57:15 24/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2087 | $24,923.03 | 14:57:11 24/07/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.09742 | $21,911.10 | 13:50:11 24/07/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2088 | $21,441.67 | 14:57:07 24/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2090 | $21,154.50 | 15:00:07 24/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2090 | $20,651.96 | 14:57:09 24/07/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2091 | $19,593.73 | 14:57:09 24/07/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2081 | $19,152.65 | 14:13:24 24/07/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2086 | $17,855.92 | 15:00:16 24/07/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.2091 | $17,855.85 | 15:00:16 24/07/2026 |
| 193 | CoinEx |
CRV/USDT | $0.2094 | $17,590.55 | 14:59:23 24/07/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2089 | $17,474.87 | 14:57:11 24/07/2026 |
| 195 | Kraken |
CRV/EUR | $0.2089 | $17,004.70 | 14:53:54 24/07/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2090 | $15,931.56 | 15:00:09 24/07/2026 |
| 197 |  BitMEX |
CRV/USDT | $0.2078 | $15,723.84 | 14:57:15 24/07/2026 |
| 198 | Gate |
CRV/ETH | $0.2100 | $14,924.08 | 14:56:24 24/07/2026 |
| 199 | OKX |
CRV/USD | $0.2085 | $14,617.47 | 14:56:24 24/07/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2087 | $14,425.47 | 14:57:11 24/07/2026 |
| 201 | B2Z Exchange |
CRV/USDC | $0.2095 | $13,169.54 | 15:00:11 24/07/2026 |
| 202 | BITmarkets |
CRV/USDC | $0.2092 | $13,142.30 | 14:54:09 24/07/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2088 | $13,086.24 | 14:54:07 24/07/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2088 | $12,421.63 | 14:57:10 24/07/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2086 | $12,157.38 | 15:00:11 24/07/2026 |
| 206 |  Tothemoon |
CRV/USDT | $0.2089 | $11,714.75 | 15:00:12 24/07/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.2088 | $11,618.63 | 14:45:07 24/07/2026 |
| 208 | LeveX |
CRV/USDC | $0.2092 | $10,223.46 | 15:00:07 24/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2083 | $9,385.49 | 14:56:24 24/07/2026 |
| 210 |  BtcTurk | Kripto |
CRV/USDT | $0.2100 | $8,176.72 | 14:53:23 24/07/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2086 | $7,828.78 | 14:57:08 24/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2085 | $7,203.47 | 15:00:15 24/07/2026 |
| 213 | OKX |
CRV/USDC | $0.2085 | $7,132.57 | 14:56:24 24/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,898.18 | $7,110.27 | 14:12:35 24/07/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2092 | $7,084.74 | 15:00:17 24/07/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.2100 | $7,038.92 | 15:00:08 24/07/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.2087 | $6,902.75 | 14:59:23 24/07/2026 |
| 218 | OKX |
CRV/EUR | $0.2078 | $6,846.96 | 14:56:24 24/07/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,896.87 | $6,245.00 | 14:12:35 24/07/2026 |
| 220 | BtcTurk | Kripto |
CRV/TRY | $0.2091 | $6,125.67 | 14:59:23 24/07/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2157 | $6,118.38 | 15:00:08 24/07/2026 |
| 222 | Bybit |
CRV/USDC | $0.2095 | $5,904.57 | 14:54:09 24/07/2026 |
| 223 |  Aster |
CRV/USDT | $0.2069 | $5,547.75 | 14:54:15 24/07/2026 |
| 224 | WEEX |
CRV/USDC | $0.2091 | $5,000.86 | 14:57:13 24/07/2026 |
| 225 | Pionex |
CRV/USDT | $0.2091 | $4,915.80 | 14:57:07 24/07/2026 |
| 226 | MEXC |
CRV/ETH | $0.2089 | $4,775.21 | 14:57:09 24/07/2026 |
| 227 |  Picol |
CRV/USDT | $0.2091 | $4,341.62 | 15:00:11 24/07/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2089 | $4,279.00 | 14:57:09 24/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2089 | $3,962.02 | 14:56:17 24/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2090 | $3,769.30 | 14:57:11 24/07/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2090 | $3,738.79 | 14:57:12 24/07/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.2083 | $3,700.54 | 14:54:10 24/07/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07759 | $3,423.53 | 14:39:46 24/07/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2075 | $3,396.25 | 14:45:07 24/07/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.2096 | $3,301.27 | 14:57:07 24/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2084 | $3,107.99 | 14:30:22 24/07/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2085 | $2,875.17 | 14:46:43 24/07/2026 |
| 238 | BITmarkets |
CRV/IDR | $0.2093 | $2,705.85 | 15:00:07 24/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $2,483.31 | 12:10:23 24/07/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2091 | $2,468.18 | 15:00:08 24/07/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2086 | $2,333.67 | 14:59:53 24/07/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2082 | $2,245.95 | 14:59:23 24/07/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.2068 | $2,073.95 | 14:59:53 24/07/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07792 | $2,071.90 | 14:42:34 24/07/2026 |
| 245 |  Binibit |
CRV/USDT | $0.2094 | $2,045.88 | 15:00:10 24/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2092 | $1,990.20 | 15:00:11 24/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2091 | $1,923.34 | 15:00:11 24/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $1,904.62 | 13:40:59 24/07/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2096 | $1,199.86 | 15:00:14 24/07/2026 |
| 250 | TRIV |
CRV/USDT | $0.2091 | $1,199.78 | 15:00:14 24/07/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2189 | $1,167.37 | 14:57:11 24/07/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.09754 | $1,133.25 | 10:17:35 24/07/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2091 | $1,028.71 | 14:57:09 24/07/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2090 | $1,010.73 | 15:00:15 24/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2087 | $905.36 | 14:58:21 24/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $903.62 | 14:50:13 24/07/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.2088 | $839.39 | 15:00:16 24/07/2026 |
| 258 |  Flipster |
CRV/USDT | $0.2084 | $760.43 | 15:00:16 24/07/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,896.50 | $715.96 | 14:48:59 24/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2088 | $570.90 | 14:39:59 24/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $568.07 | 06:14:11 24/07/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2091 | $505.31 | 14:57:08 24/07/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2087 | $504.89 | 14:57:09 24/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2093 | $489.73 | 14:26:03 24/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2083 | $486.33 | 14:12:29 24/07/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2090 | $481.85 | 15:00:07 24/07/2026 |
| 267 | Bitazza |
CRV/THB | $0.2089 | $462.51 | 15:00:08 24/07/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2085 | $393.23 | 14:59:23 24/07/2026 |
| 269 |  ADEN |
CRV/USDT | $0.2088 | $371.11 | 14:57:53 24/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2096 | $321.38 | 14:38:14 24/07/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.2089 | $310.11 | 14:57:11 24/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.86 | $294.72 | 13:41:11 24/07/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2095 | $293.71 | 14:57:08 24/07/2026 |
| 274 |  Bitso |
CRV/USD | $0.2072 | $273.30 | 14:59:53 24/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,894.54 | $268.09 | 14:12:31 24/07/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2092 | $230.75 | 14:45:16 24/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2089 | $210.74 | 15:00:12 24/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2094 | $172.17 | 12:18:52 24/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07737 | $104.72 | 13:31:37 24/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,892.02 | $86.17 | 14:10:35 24/07/2026 |
| 281 | ADEN |
CRV/USDC | $0.2086 | $48.72 | 15:00:54 24/07/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2070 | $44.77 | 14:59:53 24/07/2026 |
| 283 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09758 | $38.42 | 09:28:47 24/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.03 | $35.54 | 04:27:35 23/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9881 | $31.42 | 13:23:11 24/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2091 | $30.04 | 13:42:26 24/07/2026 |
| 287 |  CEX.IO |
CRV/USD | $0.2094 | $22.82 | 14:57:08 24/07/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2093 | $22.61 | 14:57:08 24/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2117 | $22.16 | 21:23:22 23/07/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2097 | $21.02 | 14:57:08 24/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,883.64 | $19.65 | 13:48:24 24/07/2026 |
| 292 |  Korbit |
CRV/KRW | $0.2085 | $18.37 | 14:57:09 24/07/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2186 | $14.66 | 14:51:10 24/07/2026 |
| 294 |  Bullish |
CRV/USDC | $0.2118 | $13.20 | 15:00:07 24/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2332 | $10.93 | 14:57:09 24/07/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2091 | $8.43 | 14:58:21 24/07/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2072 | $6.51 | 14:56:53 24/07/2026 |
| 298 | Binance.US |
CRV/USD | $0.2140 | $5.80 | 01:52:23 24/07/2026 |
| 299 |  WazirX |
CRV/INR | $0.2131 | $5.76 | 15:00:08 24/07/2026 |
| 300 | WazirX |
CRV/USDT | $0.2088 | $5.65 | 15:00:08 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,039,684 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.