Curve DAO Token CRV
Xếp hạng #103
02:28:00 04/05/2026
Giá Curve DAO Token (CRV)
$0.2346 -0.42%
0.000002982 BTC
6,263 VND
Thấp: $0.2329
Cao: $0.2389
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2342 | $118,281,897 | 01:57:18 04/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2330 | $89,768,774 | 02:00:16 04/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,177,833 | 01:57:15 04/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,528 | 01:57:15 04/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2350 | $25,598,565 | 02:00:16 04/05/2026 |
| 6 |  LBank |
CRV/USDT | $0.2343 | $11,497,985 | 01:57:16 04/05/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2348 | $10,539,004 | 02:00:10 04/05/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2339 | $10,520,442 | 02:00:16 04/05/2026 |
| 9 |  Binance |
CRV/USDT | $0.2347 | $10,255,380 | 01:54:16 04/05/2026 |
| 10 |  BingX |
CRV/USDT | $0.2342 | $9,831,948 | 01:57:16 04/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2346 | $9,625,108 | 01:54:15 04/05/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2345 | $8,418,595 | 01:57:15 04/05/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2344 | $8,075,540 | 02:00:15 04/05/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2343 | $8,071,935 | 02:00:15 04/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2351 | $7,263,580 | 01:57:17 04/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2336 | $7,232,625 | 01:57:18 04/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2350 | $6,853,358 | 02:00:15 04/05/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2344 | $6,308,287 | 01:57:17 04/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2343 | $6,206,533 | 01:57:22 04/05/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2339 | $6,056,832 | 01:57:19 04/05/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2347 | $5,643,825 | 01:54:16 04/05/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2342 | $5,182,911 | 01:57:16 04/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2349 | $4,903,406 | 02:00:08 04/05/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2343 | $4,851,781 | 01:57:17 04/05/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2348 | $4,338,378 | 01:59:53 04/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2344 | $4,034,275 | 01:57:08 04/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5851 | $3,990,775 | 02:00:09 04/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2339 | $3,413,268 | 01:57:15 04/05/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2342 | $3,284,120 | 02:00:16 04/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2344 | $3,194,623 | 01:57:08 04/05/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2348 | $2,962,531 | 01:57:16 04/05/2026 |
| 32 | CoinP |
CRV/USDT | $0.2344 | $2,823,265 | 02:00:15 04/05/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2342 | $2,818,166 | 01:57:15 04/05/2026 |
| 34 | KuCoin |
CRV/USDT | $0.2345 | $2,597,538 | 01:57:18 04/05/2026 |
| 35 |  IBIT Global |
CRV/USDT | $0.2340 | $2,574,940 | 02:00:17 04/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2350 | $2,534,309 | 02:00:07 04/05/2026 |
| 37 | NovaEx |
CRV/USDT | $0.2348 | $2,370,158 | 02:00:07 04/05/2026 |
| 38 |  CoinMy |
CRV/USDT | $0.2350 | $2,275,892 | 02:00:12 04/05/2026 |
| 39 |  HTX |
CRV/USDT | $0.2349 | $2,209,278 | 01:59:54 04/05/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2345 | $2,159,469 | 01:51:15 04/05/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,067 | 02:00:17 04/05/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2342 | $2,068,419 | 01:57:16 04/05/2026 |
| 43 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2346 | $1,777,935 | 02:00:12 04/05/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2342 | $1,692,292 | 01:57:15 04/05/2026 |
| 46 | Millionero |
CRV/USDT | $0.2348 | $1,680,869 | 01:54:10 04/05/2026 |
| 47 |  Websea |
CRV/USDT | $0.2339 | $1,680,247 | 01:57:16 04/05/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2342 | $1,673,437 | 01:57:18 04/05/2026 |
| 49 | Binance |
CRV/USDC | $0.2347 | $1,673,327 | 01:54:16 04/05/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2347 | $1,642,190 | 02:00:16 04/05/2026 |
| 51 |  Cryptomus |
CRV/USDT | $0.2348 | $1,335,032 | 02:00:07 04/05/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2342 | $1,245,782 | 01:57:15 04/05/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.2347 | $1,219,483 | 01:57:26 04/05/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.2346 | $1,189,913 | 02:00:07 04/05/2026 |
| 55 | Binance |
CRV/USDT | $0.2345 | $1,183,761 | 01:56:54 04/05/2026 |
| 56 | Bybit |
CRV/USDT | $0.2350 | $985,457 | 01:54:11 04/05/2026 |
| 57 |  Bitcastle |
CRV/USDT | $0.2340 | $964,452 | 02:00:17 04/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2345 | $961,251 | 01:57:07 04/05/2026 |
| 59 | BiKing |
CRV/USDT | $0.2345 | $914,728 | 01:57:12 04/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2350 | $912,317 | 01:45:11 04/05/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2350 | $860,832 | 02:00:16 04/05/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2346 | $813,673 | 02:00:17 04/05/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2348 | $812,158 | 01:54:15 04/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2339 | $807,579 | 02:00:16 04/05/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2349 | $793,694 | 01:57:11 04/05/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2346 | $787,594 | 01:57:08 04/05/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2345 | $783,119 | 01:54:11 04/05/2026 |
| 68 | Ju.com |
CRV/USDT | $0.2349 | $775,234 | 02:00:08 04/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2344 | $743,858 | 01:57:15 04/05/2026 |
| 70 |  Orderly |
CRV/USDC | $0.2345 | $736,358 | 02:00:15 04/05/2026 |
| 71 |  BloFin |
CRV/USDT | $0.2348 | $714,758 | 01:51:07 04/05/2026 |
| 72 | Echobit |
CRV/USDT | $0.2345 | $651,638 | 01:57:08 04/05/2026 |
| 73 | CoinW |
CRV/USDT | $0.2347 | $650,648 | 01:57:07 04/05/2026 |
| 74 |  SunX |
CRV/USDT | $0.2343 | $650,142 | 02:03:17 04/05/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2349 | $641,423 | 01:45:18 04/05/2026 |
| 76 | BTCC |
CRV/USDT | $0.2347 | $591,101 | 01:57:09 04/05/2026 |
| 77 |  4E |
CRV/USDT | $0.2348 | $585,375 | 02:00:07 04/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2345 | $567,316 | 01:57:07 04/05/2026 |
| 79 |  idax exchange |
CRV/USDT | $0.2340 | $556,002 | 02:00:17 04/05/2026 |
| 80 |  WHXEX |
CRV/USDT | $0.2340 | $555,986 | 02:00:16 04/05/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2340 | $555,897 | 02:00:19 04/05/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2349 | $553,383 | 02:00:07 04/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2341 | $538,054 | 01:57:08 04/05/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2344 | $522,858 | 01:57:08 04/05/2026 |
| 85 |  P2B |
CRV/USDT | $0.2349 | $522,352 | 01:54:12 04/05/2026 |
| 86 | P2B |
CRV/USD | $0.2349 | $517,043 | 01:54:12 04/05/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2348 | $466,816 | 02:00:17 04/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2343 | $441,764 | 01:57:15 04/05/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2344 | $397,104 | 01:57:07 04/05/2026 |
| 90 | 4E |
CRV/USDT | $0.2329 | $389,155 | 02:00:15 04/05/2026 |
| 91 |  Coinlocally |
CRV/USDT | $0.2349 | $385,259 | 02:00:09 04/05/2026 |
| 92 | AscendEX |
CRV/USDT | $0.2362 | $379,715 | 01:54:07 04/05/2026 |
| 93 |  YEX |
CRV/USDT | $0.2348 | $377,561 | 02:00:08 04/05/2026 |
| 94 |  Gate |
CRV/USDT | $0.2348 | $368,253 | 01:54:19 04/05/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2343 | $359,491 | 01:57:16 04/05/2026 |
| 96 | Bibox |
CRV/ETH | $0.5842 | $355,864 | 02:00:09 04/05/2026 |
| 97 | MEXC |
CRV/USDT | $0.2348 | $351,085 | 01:54:11 04/05/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2345 | $323,912 | 02:00:08 04/05/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2345 | $323,791 | 02:00:08 04/05/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.2348 | $315,290 | 01:51:07 04/05/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2348 | $306,162 | 01:51:07 04/05/2026 |
| 102 |  Coinbase Exchange |
CRV/USD | $0.2345 | $301,530 | 01:56:59 04/05/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2346 | $295,757 | 01:57:07 04/05/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2345 | $293,750 | 02:00:15 04/05/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2348 | $290,009 | 01:54:07 04/05/2026 |
| 106 | Phemex |
CRV/USDT | $0.2349 | $285,514 | 01:57:17 04/05/2026 |
| 107 |  EdgeX |
CRV/USD | $0.2351 | $281,968 | 02:03:15 04/05/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2345 | $279,844 | 01:57:11 04/05/2026 |
| 109 |  Gems Trade |
CRV/USDT | $0.2344 | $270,073 | 02:00:11 04/05/2026 |
| 110 |  OKX |
CRV/USDT | $0.2347 | $269,623 | 01:56:24 04/05/2026 |
| 111 | Binance |
CRV/USDC | $0.2347 | $257,784 | 01:56:54 04/05/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2348 | $245,324 | 02:00:16 04/05/2026 |
| 113 | LBank |
CRV/USDT | $0.2345 | $241,851 | 01:57:10 04/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2346 | $241,665 | 01:45:11 04/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2339 | $239,926 | 01:57:18 04/05/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2347 | $238,950 | 02:00:11 04/05/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.2345 | $237,554 | 01:57:11 04/05/2026 |
| 118 | BloFin |
CRV/USDT | $0.2346 | $237,221 | 01:51:20 04/05/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 02:00:10 04/05/2026 |
| 120 |  Deepcoin |
CRV/USDT | $0.2346 | $189,147 | 01:57:15 04/05/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2345 | $175,749 | 01:57:07 04/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2347 | $174,378 | 02:00:07 04/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2347 | $174,378 | 02:00:10 04/05/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2347 | $174,368 | 02:00:18 04/05/2026 |
| 125 |  Pionex |
CRV/USDT | $0.2349 | $161,573 | 01:57:16 04/05/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2344 | $156,652 | 02:00:10 04/05/2026 |
| 127 | Websea |
CRV/USDT | $0.2348 | $149,151 | 01:54:10 04/05/2026 |
| 128 | Toobit |
CRV/USDT | $0.2345 | $145,639 | 01:57:07 04/05/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2344 | $143,820 | 01:57:09 04/05/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.2345 | $141,128 | 02:00:08 04/05/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.2345 | $141,125 | 02:00:08 04/05/2026 |
| 132 | BTSE |
CRV/USDT | $0.2348 | $140,879 | 01:57:11 04/05/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2345 | $134,430 | 02:00:15 04/05/2026 |
| 134 |  MGBX |
CRV/USDT | $0.2345 | $132,265 | 01:57:12 04/05/2026 |
| 135 |  BlueBit |
CRV/USDT | $0.2349 | $126,989 | 02:00:12 04/05/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2348 | $125,208 | 01:45:11 04/05/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2346 | $120,627 | 01:45:18 04/05/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2349 | $119,035 | 02:00:11 04/05/2026 |
| 139 |  CZR Exchange |
CRV/USDT | $0.2348 | $117,877 | 02:00:11 04/05/2026 |
| 140 | BingX |
CRV/USDT | $0.2345 | $115,384 | 01:57:08 04/05/2026 |
| 141 | MEXC |
CRV/USDC | $0.2341 | $113,816 | 01:57:16 04/05/2026 |
| 142 |  Azbit |
CRV/USDT | $0.2348 | $109,335 | 01:54:11 04/05/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2323 | $103,681 | 01:54:11 04/05/2026 |
| 144 | Coinlocally |
CRV/USDT | $0.2339 | $97,457.96 | 01:57:16 04/05/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2340 | $96,145.82 | 02:00:17 04/05/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.2346 | $96,024.47 | 01:57:07 04/05/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2348 | $94,716.15 | 01:56:47 04/05/2026 |
| 148 |  BitDelta |
CRV/USDT | $0.2348 | $86,607.78 | 01:54:11 04/05/2026 |
| 149 |  EXMO.ME |
CRV/USDT | $0.2344 | $85,812.20 | 01:57:11 04/05/2026 |
| 150 |  EXMO |
CRV/USDT | $0.2344 | $85,810.60 | 01:57:07 04/05/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2346 | $84,284.28 | 01:57:10 04/05/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.2345 | $79,717.81 | 01:57:13 04/05/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2344 | $78,893.66 | 01:57:07 04/05/2026 |
| 154 |  BitTap |
CRV/USDT | $0.2339 | $77,508.21 | 02:00:17 04/05/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2347 | $74,852.36 | 01:54:07 04/05/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $2,329.57 | $74,661.72 | 01:52:11 04/05/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.2348 | $74,262.68 | 02:00:12 04/05/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2347 | $70,588.73 | 02:00:16 04/05/2026 |
| 159 | Bitget |
CRV/USDT | $0.2349 | $68,909.38 | 01:54:11 04/05/2026 |
| 160 |  Kraken |
CRV/USD | $0.2349 | $68,446.16 | 01:59:54 04/05/2026 |
| 161 |  CoinEx |
CRV/USDT | $0.2346 | $63,369.15 | 01:59:53 04/05/2026 |
| 162 |  BiFinance |
CRV/USDT | $0.2345 | $62,784.98 | 01:57:20 04/05/2026 |
| 163 | BitTap |
CRV/USDT | $0.2348 | $61,378.71 | 01:54:07 04/05/2026 |
| 164 | DigiFinex |
CRV/USDT | $0.2349 | $60,723.38 | 01:54:07 04/05/2026 |
| 165 |  Kanga Exchange |
CRV/USDT | $0.2350 | $58,599.97 | 02:00:07 04/05/2026 |
| 166 |  Paribu |
CRV/TRY | $0.2353 | $57,730.29 | 01:58:53 04/05/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2345 | $57,145.78 | 02:00:17 04/05/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2345 | $56,086.03 | 01:57:08 04/05/2026 |
| 169 | MEXC |
CRV/USDC | $0.2350 | $55,517.87 | 01:54:11 04/05/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2346 | $54,385.59 | 01:57:10 04/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2346 | $54,227.44 | 01:57:09 04/05/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2346 | $50,606.76 | 02:00:09 04/05/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2345 | $48,966.58 | 01:57:11 04/05/2026 |
| 174 | KCEX |
CRV/USDT | $0.2346 | $46,586.85 | 01:57:12 04/05/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2340 | $44,037.56 | 01:57:12 04/05/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2347 | $41,219.69 | 01:57:07 04/05/2026 |
| 177 | Binance |
CRV/TRY | $0.2348 | $40,775.33 | 01:56:54 04/05/2026 |
| 178 |  AllinX |
CRV/USDT | $0.2349 | $39,692.52 | 02:00:09 04/05/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2350 | $38,935.47 | 01:57:12 04/05/2026 |
| 180 | HTX |
CRV/USDT | $0.2342 | $38,373.35 | 01:51:16 04/05/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2344 | $35,703.21 | 01:57:07 04/05/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2352 | $35,433.26 | 01:57:07 04/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2358 | $33,859.45 | 00:24:23 04/05/2026 |
| 184 | Gate |
CRV/USDT | $0.2349 | $31,053.24 | 01:56:24 04/05/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2348 | $30,324.59 | 01:57:09 04/05/2026 |
| 186 | Gate |
CRV/BTC | $0.2349 | $29,268.81 | 01:56:54 04/05/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2345 | $28,949.25 | 01:57:09 04/05/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2344 | $27,194.42 | 01:57:12 04/05/2026 |
| 189 |  Extended |
CRV/USD | $0.2342 | $26,934.26 | 02:03:16 04/05/2026 |
| 190 |  Bitvavo |
CRV/EUR | $0.2353 | $26,518.66 | 01:57:08 04/05/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2341 | $25,785.34 | 01:05:16 04/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,335.05 | $24,762.32 | 01:36:35 04/05/2026 |
| 193 | BVOX |
CRV/USDT | $0.2343 | $24,570.97 | 01:57:07 04/05/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2352 | $23,848.61 | 01:56:59 04/05/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2350 | $23,722.57 | 01:54:11 04/05/2026 |
| 196 | LeveX |
CRV/USDT | $0.2349 | $23,041.33 | 02:00:10 04/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2340 | $21,787.51 | 02:00:16 04/05/2026 |
| 198 |  Hibt |
CRV/USDT | $0.2344 | $21,569.80 | 01:57:12 04/05/2026 |
| 199 |  Backpack Exchange |
CRV/USDC | $0.2350 | $19,173.26 | 01:57:15 04/05/2026 |
| 200 |  Niza.io |
CRV/USD | $0.2349 | $17,199.07 | 01:54:11 04/05/2026 |
| 201 |  Bitstamp by Robinhood |
CRV/USD | $0.2354 | $16,846.09 | 01:59:53 04/05/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2348 | $16,493.91 | 02:00:17 04/05/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2347 | $16,364.98 | 02:00:10 04/05/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.09602 | $15,790.01 | 01:33:59 04/05/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.2355 | $15,785.77 | 01:59:53 04/05/2026 |
| 206 |  SmarDex |
CRV/USDT | $0.2350 | $14,745.46 | 00:54:08 04/05/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2346 | $14,720.45 | 01:57:07 04/05/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.2349 | $13,304.97 | 02:00:08 04/05/2026 |
| 209 | B2Z Exchange |
CRV/USDC | $0.2349 | $13,302.35 | 02:00:08 04/05/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2345 | $13,210.47 | 02:00:12 04/05/2026 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.2350 | $13,118.54 | 01:59:23 04/05/2026 |
| 212 | Kraken |
CRV/EUR | $0.2350 | $13,039.05 | 01:59:54 04/05/2026 |
| 213 |  Bit2Me |
CRV/EUR | $0.2350 | $12,835.29 | 01:57:08 04/05/2026 |
| 214 |  WOO X |
CRV/USDT | $0.2343 | $12,798.74 | 01:57:15 04/05/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2343 | $12,797.54 | 01:57:11 04/05/2026 |
| 216 |  Lighter |
CRV/USDC | $0.2346 | $11,611.11 | 01:57:15 04/05/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2347 | $11,446.19 | 01:59:53 04/05/2026 |
| 218 | LeveX |
CRV/USDC | $0.2349 | $11,426.79 | 02:00:10 04/05/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.2350 | $10,664.90 | 02:00:16 04/05/2026 |
| 220 | Pionex |
CRV/USDT | $0.2345 | $9,142.79 | 01:57:08 04/05/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2346 | $9,106.15 | 02:03:15 04/05/2026 |
| 222 |  Picol |
CRV/USDT | $0.2348 | $8,070.55 | 02:00:08 04/05/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2337 | $8,017.76 | 02:00:09 04/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,335.36 | $7,919.00 | 23:30:11 03/05/2026 |
| 225 | Coinbase Exchange |
CRV/EUR | $0.2346 | $7,745.06 | 01:56:59 04/05/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2374 | $7,096.16 | 02:00:08 04/05/2026 |
| 227 |  ADEN |
CRV/USDT | $0.2345 | $7,025.82 | 02:00:49 04/05/2026 |
| 228 | Binance |
CRV/BTC | $0.2346 | $6,969.88 | 01:56:54 04/05/2026 |
| 229 | Gate |
CRV/ETH | $0.2349 | $6,945.08 | 01:56:54 04/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2346 | $6,863.99 | 01:54:09 04/05/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2344 | $6,678.07 | 01:57:11 04/05/2026 |
| 232 | P2B |
CRV/BTC | $0.2347 | $6,581.65 | 01:54:12 04/05/2026 |
| 233 | MEXC |
CRV/ETH | $0.2348 | $6,041.98 | 01:54:11 04/05/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2348 | $5,811.31 | 01:56:43 04/05/2026 |
| 235 | Bybit |
CRV/USDC | $0.2337 | $5,018.38 | 01:54:11 04/05/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2347 | $4,585.66 | 01:57:11 04/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2345 | $4,315.77 | 01:57:09 04/05/2026 |
| 238 | OKX |
CRV/USD | $0.2347 | $4,074.81 | 01:56:24 04/05/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2348 | $3,426.09 | 00:43:09 04/05/2026 |
| 240 | Gate |
CRV/USDC | $0.2348 | $3,406.29 | 01:56:24 04/05/2026 |
| 241 | Niza.io |
CRV/EUR | $0.2350 | $3,276.69 | 01:54:11 04/05/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2350 | $3,262.58 | 01:48:16 04/05/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2344 | $3,260.45 | 02:00:08 04/05/2026 |
| 244 |  Gemini |
CRV/USD | $0.2349 | $3,180.96 | 01:59:54 04/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09488 | $2,907.53 | 06:30:47 03/05/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2346 | $2,856.59 | 02:00:08 04/05/2026 |
| 247 |  Bitfinex |
CRV/USDT | $0.2366 | $2,820.25 | 01:59:53 04/05/2026 |
| 248 | HitBTC |
CRV/BTC | $0.2346 | $2,755.43 | 02:00:18 04/05/2026 |
| 249 | Bitfinex |
CRV/USD | $0.2349 | $2,748.15 | 01:59:23 04/05/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2354 | $2,595.26 | 01:54:07 04/05/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2345 | $2,492.28 | 01:57:11 04/05/2026 |
| 252 |  Upbit |
CRV/BTC | $0.2325 | $2,450.61 | 01:56:54 04/05/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2347 | $2,428.36 | 01:54:07 04/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2352 | $2,344.76 | 01:54:07 04/05/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09666 | $2,222.44 | 01:55:22 04/05/2026 |
| 256 | Dex-Trade |
CRV/USDC | $0.2349 | $1,967.57 | 01:54:07 04/05/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.2347 | $1,946.70 | 01:57:11 04/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $1,945.60 | 23:34:35 03/05/2026 |
| 259 | WEEX |
CRV/USDC | $0.2345 | $1,877.41 | 01:57:08 04/05/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.2345 | $1,656.58 | 00:34:00 04/05/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2322 | $1,628.80 | 01:59:53 04/05/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,335.62 | $1,597.52 | 23:34:59 03/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2347 | $1,536.05 | 01:48:33 04/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2358 | $1,476.82 | 02:00:14 04/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2347 | $1,476.53 | 02:00:14 04/05/2026 |
| 266 |  Aster |
CRV/USDT | $0.2349 | $1,306.97 | 01:54:15 04/05/2026 |
| 267 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02539 | $1,037.79 | 18:52:47 03/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,333.94 | $995.17 | 01:40:35 04/05/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,330.27 | $920.11 | 00:35:39 04/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09626 | $864.59 | 01:32:44 04/05/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2345 | $813.87 | 01:57:11 04/05/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2346 | $588.12 | 02:00:16 04/05/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2390 | $576.59 | 01:54:11 04/05/2026 |
| 275 | Bitazza |
CRV/THB | $0.2340 | $572.63 | 02:00:11 04/05/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2358 | $565.33 | 01:32:44 04/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2357 | $467.32 | 01:32:44 04/05/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2348 | $412.31 | 01:57:07 04/05/2026 |
| 279 |  GOPAX |
CRV/KRW | $0.3094 | $405.85 | 02:00:10 04/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2356 | $397.35 | 00:28:21 04/05/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2346 | $310.10 | 01:57:07 04/05/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.09601 | $290.04 | 17:25:35 03/05/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2345 | $235.61 | 02:00:11 04/05/2026 |
| 284 |  WazirX |
CRV/INR | $0.2421 | $202.89 | 02:00:11 04/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $189.76 | 13:29:47 03/05/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2346 | $186.68 | 23:23:11 03/05/2026 |
| 287 |  CoinJar |
CRV/USDC | $0.2330 | $186.38 | 02:00:31 04/05/2026 |
| 288 | CoinJar |
CRV/AUD | $0.2325 | $186.00 | 02:00:31 04/05/2026 |
| 289 | WazirX |
CRV/USDT | $0.2300 | $165.60 | 02:00:11 04/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2341 | $162.64 | 01:13:56 04/05/2026 |
| 291 | OKX |
CRV/EUR | $0.2356 | $108.81 | 01:56:53 04/05/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09649 | $98.35 | 01:32:46 04/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $96.69 | 11:09:35 02/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2337 | $88.88 | 01:13:56 04/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2341 | $70.40 | 00:45:57 04/05/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2371 | $67.54 | 02:00:12 04/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,332.91 | $58.86 | 01:57:23 04/05/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2384 | $53.40 | 01:59:23 04/05/2026 |
| 300 | Coinbase Exchange |
CRV/BTC | $0.2354 | $52.08 | 01:56:29 04/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,281,897 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.