Curve DAO Token CRV
Xếp hạng #99
16:54:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2134 -0.46%
0.000003242 BTC
5,622 VND
Thấp: $0.2124
Cao: $0.2168
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2142 | $117,949,770 | 15:54:17 22/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,208 | 15:57:15 22/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2142 | $17,447,344 | 16:00:15 22/07/2026 |
| 4 |  Extended |
CRV/USD | $0.2144 | $12,315,456 | 16:03:16 22/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2143 | $10,999,575 | 15:54:17 22/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2140 | $10,421,268 | 16:00:16 22/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2138 | $10,073,497 | 16:00:22 22/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2143 | $9,139,271 | 16:00:07 22/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2138 | $9,007,153 | 15:54:15 22/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2141 | $8,137,047 | 15:57:15 22/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2140 | $7,824,560 | 16:00:15 22/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2138 | $7,819,128 | 16:00:15 22/07/2026 |
| 13 |  CoinMy |
CRV/USDT | $0.2138 | $7,550,233 | 16:00:16 22/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2117 | $7,333,264 | 15:57:15 22/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2141 | $7,147,161 | 15:57:17 22/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2141 | $6,489,697 | 15:57:18 22/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2140 | $6,385,414 | 16:00:15 22/07/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2138 | $5,803,949 | 15:57:15 22/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2139 | $5,772,438 | 16:00:16 22/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2139 | $5,772,436 | 16:00:15 22/07/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2138 | $5,771,833 | 16:00:16 22/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2145 | $5,203,004 | 16:00:12 22/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2139 | $4,917,681 | 16:00:16 22/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2141 | $4,905,039 | 15:57:17 22/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2141 | $3,862,969 | 15:54:16 22/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2138 | $3,644,152 | 15:48:15 22/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2144 | $3,204,131 | 15:57:07 22/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2140 | $3,088,573 | 15:57:15 22/07/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2143 | $3,035,482 | 16:00:08 22/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2144 | $2,734,615 | 16:00:10 22/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2148 | $2,726,173 | 16:00:17 22/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2149 | $2,336,044 | 16:00:11 22/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2138 | $2,250,892 | 16:00:17 22/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,902 | 16:00:16 22/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2141 | $2,145,679 | 15:57:15 22/07/2026 |
| 36 | KTX |
CRV/USDT | $0.2144 | $2,006,047 | 16:00:09 22/07/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2142 | $1,832,902 | 16:00:16 22/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2148 | $1,787,921 | 15:57:17 22/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2140 | $1,701,912 | 15:48:15 22/07/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2146 | $1,608,514 | 15:54:26 22/07/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2140 | $1,522,890 | 15:57:16 22/07/2026 |
| 42 | Binance |
CRV/USDT | $0.2142 | $1,429,579 | 15:56:42 22/07/2026 |
| 43 |  Gate |
CRV/USDT | $0.2141 | $1,408,325 | 15:56:24 22/07/2026 |
| 44 | Echobit |
CRV/USDT | $0.2142 | $1,397,741 | 15:57:12 22/07/2026 |
| 45 |  HTX |
CRV/USDT | $0.2142 | $1,352,169 | 15:59:55 22/07/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2141 | $1,349,026 | 16:00:10 22/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2141 | $1,295,836 | 16:00:16 22/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2140 | $1,265,807 | 15:57:20 22/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2143 | $1,237,543 | 15:54:15 22/07/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2143 | $1,211,083 | 15:57:08 22/07/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.2142 | $1,209,127 | 16:00:07 22/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2141 | $1,156,605 | 15:57:15 22/07/2026 |
| 53 | Binance |
CRV/USDC | $0.2143 | $1,112,576 | 15:54:17 22/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2142 | $1,100,184 | 15:57:08 22/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2142 | $1,091,480 | 15:57:08 22/07/2026 |
| 56 |  SunX |
CRV/USDT | $0.1806 | $1,079,280 | 16:03:15 22/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2139 | $1,059,322 | 16:00:17 22/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2140 | $1,059,316 | 15:54:16 22/07/2026 |
| 59 | BiKing |
CRV/USDT | $0.2139 | $1,046,948 | 15:57:16 22/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2138 | $914,496 | 15:06:16 22/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2143 | $900,414 | 15:54:05 22/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2146 | $898,602 | 16:00:13 22/07/2026 |
| 63 |  MEXC |
CRV/USDT | $0.2139 | $872,276 | 15:57:16 22/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2143 | $768,735 | 15:57:08 22/07/2026 |
| 65 |  GroveX |
CRV/USDT | $0.2143 | $746,942 | 15:57:10 22/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2140 | $744,223 | 15:57:15 22/07/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2144 | $726,009 | 15:51:08 22/07/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2141 | $725,066 | 15:57:17 22/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2143 | $716,618 | 15:57:08 22/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2143 | $708,873 | 15:57:10 22/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2139 | $684,991 | 16:00:16 22/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2138 | $665,448 | 16:00:16 22/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2139 | $663,863 | 15:57:17 22/07/2026 |
| 74 | Gate |
CRV/USDT | $0.2140 | $636,296 | 15:54:19 22/07/2026 |
| 75 |  P2B |
CRV/USDT | $0.2142 | $624,488 | 15:57:10 22/07/2026 |
| 76 | P2B |
CRV/USD | $0.2145 | $622,772 | 15:57:10 22/07/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2144 | $622,718 | 15:54:19 22/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2141 | $615,285 | 16:00:17 22/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2140 | $609,702 | 15:57:10 22/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2137 | $606,500 | 15:57:17 22/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2145 | $571,776 | 15:54:11 22/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2143 | $564,742 | 15:57:10 22/07/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2139 | $545,336 | 16:00:17 22/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2141 | $538,210 | 15:57:15 22/07/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2142 | $529,059 | 15:57:10 22/07/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2141 | $488,329 | 15:57:10 22/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2143 | $480,069 | 15:54:12 22/07/2026 |
| 88 |  OKX |
CRV/USDT | $0.2144 | $479,697 | 15:56:54 22/07/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2145 | $467,780 | 15:56:59 22/07/2026 |
| 90 | Phemex |
CRV/USDT | $0.2148 | $445,584 | 15:57:17 22/07/2026 |
| 91 |  Kraken |
CRV/USD | $0.2149 | $445,088 | 15:59:54 22/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2141 | $441,257 | 15:57:17 22/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2144 | $430,457 | 16:00:12 22/07/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2141 | $412,729 | 15:57:53 22/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2141 | $377,393 | 16:00:25 22/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2143 | $376,686 | 16:00:09 22/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2145 | $370,265 | 16:00:12 22/07/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2145 | $370,259 | 16:00:07 22/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2143 | $367,250 | 15:57:11 22/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2143 | $319,677 | 15:57:08 22/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2142 | $292,107 | 15:57:08 22/07/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2142 | $285,727 | 15:57:11 22/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2144 | $284,994 | 16:00:07 22/07/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.2144 | $274,871 | 15:48:07 22/07/2026 |
| 105 |  Curve (Ethereum) |
CVXCRV/CRV | $0.1075 | $270,612 | 15:36:35 22/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2142 | $269,229 | 15:57:09 22/07/2026 |
| 107 | Curve (Ethereum) |
CRV/CRVUSD | $0.2143 | $266,828 | 15:41:47 22/07/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2145 | $241,803 | 16:00:12 22/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2144 | $238,919 | 15:48:07 22/07/2026 |
| 110 | Binance |
CRV/USDC | $0.2144 | $232,937 | 15:56:54 22/07/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2139 | $225,271 | 15:57:17 22/07/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,439 | 16:00:07 22/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2145 | $192,563 | 15:48:07 22/07/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $1,919.04 | $187,057 | 15:58:59 22/07/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2140 | $180,827 | 16:00:15 22/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2142 | $172,789 | 15:57:08 22/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2145 | $166,811 | 15:51:08 22/07/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2143 | $166,637 | 15:56:23 22/07/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2143 | $153,865 | 15:54:17 22/07/2026 |
| 120 |  BiFinance |
CRV/USDT | $0.2142 | $152,916 | 15:57:11 22/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2146 | $152,590 | 15:54:53 22/07/2026 |
| 122 |  Lighter |
CRV/USDC | $0.2143 | $147,137 | 15:57:15 22/07/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2141 | $144,963 | 16:00:16 22/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2146 | $144,696 | 16:00:09 22/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2146 | $144,682 | 16:00:08 22/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2144 | $144,672 | 15:57:07 22/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2144 | $144,672 | 15:57:10 22/07/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2143 | $144,013 | 15:54:11 22/07/2026 |
| 129 | Bitget |
CRV/PERP | $0.2141 | $143,324 | 15:54:16 22/07/2026 |
| 130 | Cofinex |
CRV/USDC | $0.2141 | $143,260 | 16:00:17 22/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2144 | $142,778 | 16:00:09 22/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2144 | $133,675 | 16:00:10 22/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2143 | $132,100 | 16:00:09 22/07/2026 |
| 134 |  x.me Exchange |
CRV/USDT | $0.2141 | $127,371 | 15:57:18 22/07/2026 |
| 135 | BloFin |
CRV/USDT | $0.2139 | $124,191 | 15:57:19 22/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2145 | $124,129 | 16:00:07 22/07/2026 |
| 137 | B2Z Exchange |
CRV/USDT | $0.2144 | $124,128 | 16:00:12 22/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2144 | $124,016 | 15:57:07 22/07/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.2143 | $118,949 | 15:57:15 22/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2149 | $110,873 | 15:57:10 22/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08264 | $105,390 | 15:56:35 22/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2144 | $103,329 | 16:00:10 22/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2137 | $102,384 | 15:57:10 22/07/2026 |
| 144 |  BigONE |
CRV/USDT | $0.2153 | $101,865 | 15:54:07 22/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2138 | $100,854 | 16:00:24 22/07/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2142 | $100,318 | 15:57:10 22/07/2026 |
| 147 | MEXC |
CRV/USDC | $0.2142 | $94,294.42 | 15:57:16 22/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.2142 | $90,743.85 | 15:57:11 22/07/2026 |
| 149 |  BingX |
CRV/USDT | $0.2142 | $86,417.93 | 15:57:11 22/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2142 | $85,860.90 | 16:00:10 22/07/2026 |
| 151 | Binance |
CRV/TRY | $0.2143 | $85,487.70 | 15:56:54 22/07/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2154 | $85,281.83 | 15:57:07 22/07/2026 |
| 153 |  AstralX |
CRV/USDT | $0.2142 | $84,674.00 | 16:00:11 22/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2143 | $82,495.00 | 16:00:16 22/07/2026 |
| 155 | BitTap |
CRV/USDT | $0.2144 | $81,444.65 | 16:00:17 22/07/2026 |
| 156 |  Bitstamp by Robinhood |
CRV/USD | $0.2145 | $78,378.32 | 15:59:53 22/07/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2145 | $74,833.14 | 15:54:12 22/07/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2145 | $74,760.36 | 15:57:10 22/07/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2141 | $74,519.34 | 15:57:17 22/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2140 | $70,704.04 | 16:00:15 22/07/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2144 | $70,041.85 | 15:57:15 22/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,925.57 | $69,330.93 | 15:52:23 22/07/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2141 | $66,614.46 | 15:57:12 22/07/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2143 | $66,020.76 | 15:57:12 22/07/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2140 | $65,502.16 | 15:57:16 22/07/2026 |
| 166 | Gate |
CRV/USDC | $0.2142 | $64,917.86 | 15:56:54 22/07/2026 |
| 167 | Coinbase Exchange |
CRV/GBP | $0.2144 | $62,022.89 | 15:56:29 22/07/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2144 | $61,278.59 | 16:00:12 22/07/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.2142 | $60,551.92 | 15:57:11 22/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2145 | $59,617.67 | 16:00:08 22/07/2026 |
| 171 | MEXC |
CRV/USDC | $0.2144 | $58,616.55 | 15:51:10 22/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2142 | $56,338.59 | 15:57:10 22/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2144 | $54,188.24 | 15:56:29 22/07/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2146 | $51,334.42 | 16:00:10 22/07/2026 |
| 175 |  Cryptomus |
CRV/USDT | $0.2143 | $50,949.20 | 15:57:07 22/07/2026 |
| 176 | KCEX |
CRV/USDT | $0.2144 | $50,549.95 | 15:57:12 22/07/2026 |
| 177 |  LATOKEN |
CRV/USDT | $0.2148 | $46,929.77 | 15:57:10 22/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2142 | $44,381.47 | 15:57:07 22/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2139 | $42,095.17 | 15:57:10 22/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2144 | $38,487.30 | 15:54:08 22/07/2026 |
| 181 | CoinEx |
CRV/USDT | $0.2142 | $38,163.84 | 15:59:53 22/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2142 | $36,705.73 | 15:57:10 22/07/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2144 | $35,154.94 | 15:54:17 22/07/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2129 | $34,781.67 | 15:59:53 22/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2142 | $31,674.50 | 15:57:10 22/07/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2147 | $30,737.59 | 15:35:37 22/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2143 | $28,312.13 | 15:57:10 22/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2144 | $25,605.24 | 15:48:12 22/07/2026 |
| 189 | Kraken |
CRV/EUR | $0.2146 | $24,511.12 | 15:59:54 22/07/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2144 | $23,994.91 | 15:57:10 22/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2143 | $23,665.00 | 16:00:08 22/07/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2144 | $23,653.94 | 15:57:10 22/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2143 | $22,977.38 | 15:54:07 22/07/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2143 | $18,956.99 | 16:00:13 22/07/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2130 | $18,570.94 | 15:59:53 22/07/2026 |
| 196 | Gate |
CRV/ETH | $0.2143 | $17,846.74 | 15:56:54 22/07/2026 |
| 197 | Gate |
CRV/BTC | $0.2149 | $17,836.59 | 15:56:24 22/07/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2141 | $17,321.14 | 15:57:15 22/07/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.2131 | $15,354.55 | 15:57:07 22/07/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2144 | $15,276.43 | 15:57:10 22/07/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2144 | $14,858.92 | 15:57:07 22/07/2026 |
| 202 | OKX |
CRV/USDC | $0.2148 | $13,978.65 | 15:56:24 22/07/2026 |
| 203 |  Aster |
CRV/USDT | $0.2138 | $13,660.92 | 15:54:15 22/07/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2144 | $13,549.61 | 16:00:08 22/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,913.77 | $13,210.52 | 15:35:47 22/07/2026 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.2142 | $12,870.81 | 15:56:29 22/07/2026 |
| 207 | BITmarkets |
CRV/USDC | $0.2142 | $12,595.92 | 16:00:07 22/07/2026 |
| 208 | B2Z Exchange |
CRV/USDC | $0.2142 | $12,594.72 | 16:00:12 22/07/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2145 | $12,090.56 | 16:00:12 22/07/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2152 | $11,788.59 | 15:57:09 22/07/2026 |
| 211 | OKX |
CRV/USD | $0.2148 | $10,929.17 | 15:56:24 22/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2142 | $10,912.94 | 16:00:16 22/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.2145 | $10,566.13 | 16:00:08 22/07/2026 |
| 214 |  Gemini |
CRV/USD | $0.2126 | $10,041.44 | 15:59:54 22/07/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,914.54 | $9,964.10 | 15:44:59 22/07/2026 |
| 216 |  Bullish |
CRV/USDC | $0.2131 | $9,773.83 | 15:57:07 22/07/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2082 | $9,204.00 | 15:59:54 22/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2146 | $8,720.34 | 15:54:12 22/07/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2146 | $8,002.09 | 15:59:24 22/07/2026 |
| 220 | OKX |
CRV/EUR | $0.2140 | $7,968.21 | 15:56:24 22/07/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2144 | $7,560.62 | 16:00:17 22/07/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.2135 | $7,269.45 | 16:00:08 22/07/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2144 | $7,077.84 | 15:57:10 22/07/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2143 | $6,753.51 | 16:00:07 22/07/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2136 | $6,744.88 | 15:31:35 22/07/2026 |
| 226 |  Coincall |
CRV/USD | $0.2129 | $6,402.29 | 16:00:16 22/07/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2129 | $6,328.14 | 15:57:07 22/07/2026 |
| 228 | Curve (Optimism) |
CRV/CRVUSD | $0.2150 | $6,283.81 | 15:35:59 22/07/2026 |
| 229 |  MemeMax |
CRV/USDC | $0.2144 | $6,222.19 | 16:03:16 22/07/2026 |
| 230 |  Orderly |
CRV/USDC | $0.2135 | $6,221.66 | 16:00:16 22/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2210 | $6,216.75 | 16:00:10 22/07/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2146 | $6,123.51 | 15:57:10 22/07/2026 |
| 233 | Pionex |
CRV/USDT | $0.2142 | $6,119.48 | 15:57:08 22/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2145 | $5,870.61 | 15:57:08 22/07/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1076 | $5,855.05 | 11:16:47 22/07/2026 |
| 236 |  Picol |
CRV/USDT | $0.2144 | $5,391.41 | 16:00:08 22/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2143 | $5,230.18 | 15:57:10 22/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2126 | $3,893.62 | 15:03:17 22/07/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07946 | $3,246.65 | 15:08:27 22/07/2026 |
| 240 | BITmarkets |
CRV/IDR | $0.2151 | $2,822.27 | 16:00:07 22/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2143 | $2,668.51 | 16:00:10 22/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $2,647.25 | 15:48:59 22/07/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2146 | $2,413.37 | 16:00:11 22/07/2026 |
| 244 |  BitMEX |
CRV/USDT | $0.2150 | $2,345.44 | 15:57:18 22/07/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2145 | $2,214.93 | 16:00:11 22/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07934 | $2,194.55 | 15:08:34 22/07/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2141 | $2,128.55 | 16:00:08 22/07/2026 |
| 248 | WEEX |
CRV/USDC | $0.2144 | $1,983.00 | 15:57:12 22/07/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.2145 | $1,815.48 | 15:35:39 22/07/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2150 | $1,324.99 | 16:00:28 22/07/2026 |
| 251 | TRIV |
CRV/USDT | $0.2142 | $1,324.75 | 16:00:28 22/07/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2133 | $1,250.63 | 14:25:46 22/07/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2149 | $1,244.68 | 16:00:16 22/07/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,945.80 | $1,087.62 | 15:48:23 22/07/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2144 | $968.91 | 15:02:48 22/07/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.2145 | $844.29 | 15:57:09 22/07/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2142 | $794.84 | 16:00:16 22/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2147 | $787.62 | 15:35:39 22/07/2026 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $753.59 | 15:35:53 22/07/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.73 | $722.58 | 06:29:59 22/07/2026 |
| 261 |  Pacifica |
CRV/USD | $0.2147 | $714.29 | 16:03:15 22/07/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2145 | $697.32 | 15:59:57 22/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2142 | $643.06 | 15:07:58 22/07/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $640.85 | 15:59:53 22/07/2026 |
| 265 |  Binance.US |
CRV/USD | $0.2100 | $525.66 | 13:07:23 22/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2149 | $505.02 | 15:35:58 22/07/2026 |
| 267 |  ADEN |
CRV/USDT | $0.2141 | $384.17 | 16:03:54 22/07/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2142 | $359.38 | 15:57:11 22/07/2026 |
| 269 |  Bitso |
CRV/USD | $0.2140 | $332.21 | 15:59:53 22/07/2026 |
| 270 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1078 | $309.99 | 10:18:23 22/07/2026 |
| 271 | Binance.US |
CRV/USDT | $0.2124 | $304.12 | 15:59:23 22/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.72 | $266.97 | 13:38:35 22/07/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2143 | $252.22 | 15:57:10 22/07/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07985 | $243.17 | 12:37:06 22/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,919.08 | $231.14 | 15:24:33 22/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2148 | $223.49 | 16:00:12 22/07/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2165 | $205.33 | 15:57:09 22/07/2026 |
| 278 | SushiSwap (Ethereum) |
WETH/CRV | $1,929.94 | $137.92 | 15:36:47 22/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2134 | $130.23 | 06:30:52 22/07/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02234 | $103.95 | 15:06:35 22/07/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2138 | $88.50 | 15:59:24 22/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2152 | $84.85 | 02:50:12 22/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2145 | $62.99 | 15:22:35 22/07/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2253 | $49.45 | 15:54:08 22/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2141 | $46.51 | 15:48:01 22/07/2026 |
| 286 | Bitazza |
CRV/THB | $0.2120 | $42.71 | 16:00:12 22/07/2026 |
| 287 |  CoinJar |
CRV/USD | $0.2127 | $42.54 | 16:00:39 22/07/2026 |
| 288 | CoinJar |
CRV/GBP | $0.2125 | $42.50 | 16:00:39 22/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,932.99 | $31.21 | 07:01:45 22/07/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.2146 | $29.28 | 15:57:07 22/07/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2148 | $27.62 | 15:57:07 22/07/2026 |
| 292 |  Korbit |
CRV/KRW | $0.2124 | $22.49 | 15:57:10 22/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2145 | $21.65 | 15:57:07 22/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,947.06 | $16.51 | 09:51:11 22/07/2026 |
| 295 |  ZebPay |
CRV/INR | $0.2238 | $15.25 | 16:00:08 22/07/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2130 | $13.70 | 14:02:56 22/07/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2143 | $13.12 | 15:54:08 22/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $11.48 | 17:48:11 21/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2134 | $11.48 | 15:45:36 22/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2331 | $10.92 | 15:57:08 22/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,949,770 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.