Curve DAO Token CRV
Xếp hạng #77
00:28:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3706 19.21%
0.000004782 BTC
9,582 VND
Thấp: $0.3104
Cao: $0.3708
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3677 | $178,301,746 | 23:57:17 01/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3679 | $145,076,130 | 00:00:16 02/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3677 | $121,002,177 | 23:54:17 01/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3677 | $94,634,861 | 23:57:15 01/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3676 | $88,218,334 | 23:57:15 01/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3677 | $74,472,631 | 23:54:23 01/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3658 | $39,903,243 | 23:51:16 01/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3677 | $35,374,449 | 23:57:16 01/09/2026 |
| 9 |  LBank |
CRV/USDT | $0.3681 | $34,776,897 | 23:57:16 01/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3674 | $31,756,865 | 23:54:16 01/09/2026 |
| 11 |  Koinbay |
CRV/USDT | $0.3668 | $31,350,039 | 23:57:15 01/09/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.3684 | $30,528,146 | 00:00:17 02/09/2026 |
| 13 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,956 | 23:57:15 01/09/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3679 | $30,241,628 | 00:00:18 02/09/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.3679 | $30,241,392 | 00:00:16 02/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3679 | $30,241,325 | 00:00:15 02/09/2026 |
| 17 |  BitradeX |
CRV/USDT | $0.3687 | $22,924,790 | 00:00:24 02/09/2026 |
| 18 |  Toobit |
CRV/USDT | $0.3681 | $22,701,938 | 23:57:16 01/09/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3680 | $22,561,241 | 23:57:26 01/09/2026 |
| 20 |  Upbit |
CRV/KRW | $0.3714 | $20,208,291 | 23:56:23 01/09/2026 |
| 21 |  BiKing |
CRV/USDT | $0.3676 | $18,830,430 | 23:54:16 01/09/2026 |
| 22 |  Websea |
CRV/USDT | $0.3678 | $18,292,520 | 23:57:20 01/09/2026 |
| 23 | Binance |
CRV/USDT | $0.3684 | $17,983,176 | 23:56:42 01/09/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3683 | $17,322,568 | 00:00:09 02/09/2026 |
| 25 |  CoinP |
CRV/USDT | $0.3683 | $17,087,207 | 23:57:09 01/09/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3687 | $16,316,501 | 00:00:16 02/09/2026 |
| 27 |  BitDelta |
CRV/USDT | $0.3685 | $15,326,449 | 00:00:09 02/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3677 | $14,364,804 | 23:57:16 01/09/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3676 | $14,335,016 | 23:54:15 01/09/2026 |
| 30 | BiKing |
CRV/USDT | $0.3685 | $13,848,992 | 23:57:10 01/09/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.3678 | $13,325,501 | 23:57:15 01/09/2026 |
| 32 |  BitMart |
CRV/USDT | $0.3705 | $13,093,903 | 00:03:15 02/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3679 | $12,582,923 | 00:00:17 02/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3681 | $12,526,591 | 00:00:15 02/09/2026 |
| 35 |  Bitget |
CRV/USDT | $0.3675 | $12,470,822 | 23:54:16 01/09/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3679 | $12,157,154 | 23:57:15 01/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3678 | $11,764,900 | 00:00:09 02/09/2026 |
| 38 |  UZX |
CRV/USDT | $0.3684 | $11,541,157 | 23:57:11 01/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3677 | $11,172,530 | 23:57:18 01/09/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3680 | $10,612,890 | 23:57:16 01/09/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3680 | $9,565,522 | 00:00:15 02/09/2026 |
| 42 |  SuperEx |
CRV/USDT | $0.3691 | $9,165,125 | 00:00:13 02/09/2026 |
| 43 |  BTCC |
CRV/USDT | $0.3686 | $8,986,664 | 23:57:08 01/09/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3678 | $8,910,895 | 23:57:18 01/09/2026 |
| 45 |  4E |
CRV/USDT | $0.3683 | $8,902,825 | 23:57:11 01/09/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3674 | $8,773,959 | 23:57:16 01/09/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3677 | $8,398,047 | 23:57:16 01/09/2026 |
| 48 |  P2B |
CRV/USD | $0.3685 | $8,325,393 | 23:57:11 01/09/2026 |
| 49 | P2B |
CRV/USDT | $0.3684 | $8,325,183 | 23:57:11 01/09/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.3679 | $7,268,173 | 00:00:16 02/09/2026 |
| 51 | BitradeX |
CRV/USDT | $0.3682 | $7,257,165 | 23:57:18 01/09/2026 |
| 52 |  B2Z Exchange |
CRV/USD | $0.3689 | $7,235,705 | 00:00:15 02/09/2026 |
| 53 |  BTSE |
CRV/USDT | $0.3667 | $7,213,094 | 23:51:15 01/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3677 | $7,097,317 | 23:54:17 01/09/2026 |
| 55 | Binance |
CRV/USDC | $0.3675 | $6,997,091 | 23:54:17 01/09/2026 |
| 56 |  BITmarkets |
CRV/USDT | $0.3686 | $6,983,243 | 00:00:15 02/09/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3684 | $6,724,052 | 23:56:29 01/09/2026 |
| 58 |  WOO X Pro |
CRV/USDT | $0.3682 | $6,555,854 | 00:00:16 02/09/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3684 | $6,334,141 | 00:00:13 02/09/2026 |
| 60 |  OKX |
CRV/USDT | $0.3682 | $6,314,799 | 23:56:24 01/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3674 | $6,297,100 | 23:57:16 01/09/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.3683 | $5,918,572 | 00:00:10 02/09/2026 |
| 63 | Toobit |
CRV/USDT | $0.3684 | $5,804,452 | 23:57:11 01/09/2026 |
| 64 |  Kraken |
CRV/USD | $0.3691 | $5,407,632 | 23:59:24 01/09/2026 |
| 65 |  OneEx |
CRV/USDT | $0.3689 | $5,250,713 | 00:00:16 02/09/2026 |
| 66 | CoinW |
CRV/USDT | $0.3680 | $5,184,061 | 23:48:11 01/09/2026 |
| 67 | OrangeX |
CRV/USDT | $0.3682 | $5,152,772 | 23:57:10 01/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3685 | $4,973,546 | 23:57:10 01/09/2026 |
| 69 |  BingX |
CRV/USDT | $0.3680 | $4,863,015 | 23:57:18 01/09/2026 |
| 70 | Bybit |
CRV/USDT | $0.3678 | $4,809,170 | 23:54:08 01/09/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.3684 | $4,613,397 | 00:00:15 02/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3677 | $4,607,344 | 23:57:15 01/09/2026 |
| 73 | LBank |
CRV/USDT | $0.3688 | $4,301,829 | 23:57:08 01/09/2026 |
| 74 |  Extended |
CRV/USD | $0.3688 | $4,118,428 | 00:03:16 02/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3674 | $3,902,784 | 23:57:17 01/09/2026 |
| 76 |  XT.COM |
CRV/USDT | $0.3684 | $3,597,201 | 23:57:10 01/09/2026 |
| 77 |  XXKK |
CRV/USDT | $0.3690 | $3,560,411 | 00:00:15 02/09/2026 |
| 78 |  BloFin |
CRV/USDT | $0.3682 | $3,496,390 | 23:57:10 01/09/2026 |
| 79 | MEXC |
CRV/USDT | $0.3682 | $3,448,231 | 23:48:07 01/09/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3703 | $3,275,492 | 00:03:16 02/09/2026 |
| 81 |  YEX |
CRV/USDT | $0.3682 | $3,212,269 | 00:00:08 02/09/2026 |
| 82 | 4E |
CRV/USDT | $0.3678 | $3,204,735 | 23:57:15 01/09/2026 |
| 83 | BlockFin |
CRV/USDT | $0.3683 | $3,015,918 | 00:00:15 02/09/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.3688 | $2,986,554 | 23:57:10 01/09/2026 |
| 85 |  CRMClick |
CRV/USDT | $0.3692 | $2,837,828 | 23:57:08 01/09/2026 |
| 86 |  HTX |
CRV/USDT | $0.3691 | $2,837,639 | 23:59:23 01/09/2026 |
| 87 |  CoinMy |
CRV/USDT | $0.3682 | $2,755,921 | 23:57:07 01/09/2026 |
| 88 | Echobit |
CRV/USDT | $0.3683 | $2,736,935 | 23:57:08 01/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3683 | $2,676,271 | 23:57:11 01/09/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3688 | $2,430,515 | 23:58:53 01/09/2026 |
| 91 | BloFin |
CRV/USDT | $0.3682 | $2,345,008 | 23:57:17 01/09/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3682 | $2,341,106 | 00:00:18 02/09/2026 |
| 93 |  Gate |
CRV/USDT | $0.3681 | $2,170,586 | 23:56:24 01/09/2026 |
| 94 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,899 | 00:00:15 02/09/2026 |
| 95 |  Bithumb |
CRV/KRW | $0.3678 | $2,136,016 | 23:59:53 01/09/2026 |
| 96 | Gate |
CRV/USDT | $0.3675 | $2,068,382 | 23:54:20 01/09/2026 |
| 97 | Websea |
CRV/USDT | $0.3664 | $1,953,411 | 23:51:12 01/09/2026 |
| 98 | Binance |
CRV/USDC | $0.3682 | $1,851,929 | 23:56:42 01/09/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3678 | $1,743,532 | 00:00:16 02/09/2026 |
| 100 | Binance |
CRV/TRY | $0.3681 | $1,742,208 | 23:56:42 01/09/2026 |
| 101 |  ASTX |
CRV/USDT | $0.3687 | $1,731,293 | 00:00:08 02/09/2026 |
| 102 | Ourbit |
CRV/USDT | $0.3687 | $1,725,305 | 23:57:08 01/09/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.3683 | $1,648,776 | 23:57:11 01/09/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3682 | $1,626,796 | 23:54:11 01/09/2026 |
| 105 |  WEEX |
CRV/USDT | $0.3684 | $1,573,569 | 23:57:13 01/09/2026 |
| 106 | KTX |
CRV/USDT | $0.3682 | $1,463,692 | 00:00:09 02/09/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3666 | $1,442,217 | 23:51:08 01/09/2026 |
| 108 |  CoinChief |
CRV/USDT | $0.3684 | $1,441,840 | 23:57:09 01/09/2026 |
| 109 |  Binance TR |
CRV/TRY | $0.3681 | $1,410,993 | 23:57:12 01/09/2026 |
| 110 |  Phemex |
CRV/USDT | $0.3682 | $1,388,707 | 23:57:12 01/09/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3691 | $1,295,797 | 00:00:12 02/09/2026 |
| 112 |  Bitcastle |
CRV/USDT | $0.3689 | $1,284,410 | 00:00:18 02/09/2026 |
| 113 |  BtcTurk | Kripto |
CRV/TRY | $0.3683 | $1,251,399 | 23:59:23 01/09/2026 |
| 114 |  Pionex |
CRV/USDT | $0.3677 | $1,245,598 | 23:57:16 01/09/2026 |
| 115 | Bitbase |
CRV/USDT | $0.3684 | $1,181,071 | 23:57:11 01/09/2026 |
| 116 | Bitget |
CRV/USDT | $0.3680 | $1,153,043 | 23:55:07 01/09/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.3682 | $1,099,491 | 00:00:11 02/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3679 | $1,095,188 | 00:00:16 02/09/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3684 | $1,047,989 | 00:00:07 02/09/2026 |
| 120 | Kraken |
CRV/EUR | $0.3685 | $999,139 | 23:59:24 01/09/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.3685 | $986,317 | 00:00:10 02/09/2026 |
| 122 |  Lighter |
CRV/USDC | $0.3683 | $962,769 | 00:00:15 02/09/2026 |
| 123 | Hotcoin |
CRV/USDT | $0.3685 | $958,834 | 23:57:11 01/09/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3682 | $932,743 | 00:00:08 02/09/2026 |
| 125 |  GroveX |
CRV/USDT | $0.3663 | $898,597 | 23:57:10 01/09/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3688 | $893,370 | 23:59:23 01/09/2026 |
| 127 |  ApeX Omni |
CRV/USDT | $0.3705 | $825,267 | 00:03:16 02/09/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3695 | $817,701 | 00:03:15 02/09/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.3680 | $816,343 | 23:54:09 01/09/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,432.84 | $791,126 | 23:58:23 01/09/2026 |
| 131 |  Paribu |
CRV/TRY | $0.3697 | $785,420 | 00:02:53 02/09/2026 |
| 132 | BYDFi |
CRV/USDT | $0.3682 | $775,742 | 00:00:07 02/09/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3685 | $724,756 | 00:00:11 02/09/2026 |
| 134 |  Bitkub |
CRV/THB | $0.3678 | $707,302 | 23:57:10 01/09/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.3681 | $695,296 | 23:54:07 01/09/2026 |
| 136 | MGBX |
CRV/USDT | $0.3684 | $656,630 | 23:57:12 01/09/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3686 | $644,457 | 00:00:10 02/09/2026 |
| 138 | BingX |
CRV/USDT | $0.3683 | $634,416 | 23:57:07 01/09/2026 |
| 139 |  SunX |
CRV/USDT | $0.2045 | $559,599 | 00:03:16 02/09/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3681 | $555,154 | 00:00:16 02/09/2026 |
| 141 | Deepcoin |
CRV/USDT | $0.3683 | $548,223 | 23:57:10 01/09/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.3684 | $518,680 | 00:00:10 02/09/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.3679 | $508,332 | 23:57:09 01/09/2026 |
| 144 |  Hibt |
CRV/USDT | $0.3683 | $505,379 | 23:57:12 01/09/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.3690 | $502,710 | 00:00:07 02/09/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.3690 | $502,710 | 00:00:08 02/09/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.3690 | $502,710 | 00:00:07 02/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3683 | $499,483 | 23:57:10 01/09/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3682 | $489,431 | 00:00:10 02/09/2026 |
| 150 |  Grvt |
CRV/USDT | $0.3569 | $481,247 | 22:06:16 01/09/2026 |
| 151 |  AlphaX |
CRV/USDT | $0.3681 | $477,997 | 00:00:16 02/09/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3685 | $458,977 | 23:57:10 01/09/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3699 | $445,048 | 23:58:14 01/09/2026 |
| 154 | Bitbase |
CRV/USDC | $0.3676 | $440,614 | 23:54:17 01/09/2026 |
| 155 | WhiteBIT |
CRV/USDC | $0.3679 | $413,765 | 23:57:10 01/09/2026 |
| 156 | Biconomy.com |
CRV/USDC | $0.3679 | $411,866 | 23:54:09 01/09/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.3683 | $395,426 | 23:56:29 01/09/2026 |
| 158 | BitTap |
CRV/USDT | $0.3683 | $367,201 | 00:00:12 02/09/2026 |
| 159 |  Deribit |
CRV/USDC | $0.3666 | $365,451 | 23:57:52 01/09/2026 |
| 160 | WhiteBIT |
CRV/TRY | $0.3676 | $348,625 | 23:57:10 01/09/2026 |
| 161 |  Variational |
CRV/USDC | $0.3682 | $344,353 | 00:03:16 02/09/2026 |
| 162 | Gate |
CRV/USDC | $0.3682 | $331,749 | 23:56:24 01/09/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3683 | $330,080 | 00:00:15 02/09/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3685 | $329,802 | 00:00:10 02/09/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.3688 | $313,926 | 23:59:23 01/09/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3686 | $299,959 | 00:00:15 02/09/2026 |
| 167 | Bitget |
CRV/PERP | $0.3671 | $296,087 | 23:54:16 01/09/2026 |
| 168 | KCEX |
CRV/USDT | $0.3684 | $286,251 | 23:57:09 01/09/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.3657 | $282,118 | 23:57:15 01/09/2026 |
| 170 |  Coincall |
CRV/USD | $0.3700 | $266,324 | 00:03:15 02/09/2026 |
| 171 | CoinEx |
CRV/USDT | $0.3687 | $260,167 | 23:59:53 01/09/2026 |
| 172 |  Bitazza |
CRV/USDT | $0.3683 | $249,875 | 00:00:09 02/09/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3682 | $238,387 | 00:00:12 02/09/2026 |
| 174 | BtcTurk | Kripto |
CRV/USDT | $0.3673 | $236,867 | 23:59:23 01/09/2026 |
| 175 | OKX |
CRV/USDC | $0.3679 | $219,418 | 23:56:24 01/09/2026 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.3645 | $217,232 | 23:56:59 01/09/2026 |
| 177 | Koinbay |
CRV/USDT | $0.3683 | $216,527 | 23:57:11 01/09/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.3677 | $210,494 | 23:57:15 01/09/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.3687 | $195,505 | 00:00:08 02/09/2026 |
| 180 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,496 | 00:00:08 02/09/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.3690 | $189,809 | 00:00:30 02/09/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3677 | $184,041 | 23:56:59 01/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08809 | $175,693 | 23:30:47 01/09/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.3675 | $174,360 | 23:48:08 01/09/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.3683 | $172,275 | 00:00:12 02/09/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3683 | $172,267 | 00:00:09 02/09/2026 |
| 187 | MEXC |
CRV/USDC | $0.3676 | $170,828 | 23:57:16 01/09/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.3690 | $163,078 | 00:00:17 02/09/2026 |
| 189 |  Binibit |
CRV/USDT | $0.3687 | $163,050 | 00:00:09 02/09/2026 |
| 190 |  Aster |
CRV/USDT | $0.3649 | $150,424 | 23:54:15 01/09/2026 |
| 191 |  Revolut X |
CRV/USD | $0.3691 | $149,770 | 00:00:11 02/09/2026 |
| 192 |  Gemini |
CRV/USD | $0.3687 | $148,713 | 23:59:54 01/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,429.23 | $145,257 | 23:58:11 01/09/2026 |
| 194 |  AstralX |
CRV/USDT | $0.3689 | $138,938 | 00:00:17 02/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3681 | $131,678 | 00:00:09 02/09/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $131,516 | 23:59:55 01/09/2026 |
| 197 | BVOX |
CRV/USDT | $0.3668 | $128,790 | 23:51:09 01/09/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,431.99 | $126,658 | 23:57:23 01/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,433.40 | $125,439 | 23:57:23 01/09/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3681 | $124,840 | 00:00:09 02/09/2026 |
| 201 |  BigONE |
CRV/USDT | $0.3693 | $122,725 | 23:57:10 01/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3683 | $118,582 | 23:57:09 01/09/2026 |
| 203 | OKX |
CRV/EUR | $0.3680 | $114,414 | 23:56:24 01/09/2026 |
| 204 | CoinUp.io |
CRV/USDT | $0.3684 | $111,863 | 23:57:10 01/09/2026 |
| 205 |  Dzengi |
CRV/USD | $0.3676 | $109,624 | 00:00:08 02/09/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1546 | $109,296 | 23:19:35 01/09/2026 |
| 207 |  Bitfinex |
CRV/USD | $0.3670 | $108,676 | 23:58:54 01/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3684 | $104,907 | 00:00:07 02/09/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.3681 | $103,606 | 00:00:09 02/09/2026 |
| 210 | B2Z Exchange |
CRV/USDT | $0.3682 | $103,599 | 00:00:12 02/09/2026 |
| 211 | BTSE |
CRV/USDT | $0.3680 | $103,277 | 23:57:07 01/09/2026 |
| 212 |  WOO X |
CRV/USDT | $0.3683 | $102,813 | 00:00:15 02/09/2026 |
| 213 | Upbit |
CRV/BTC | $0.3623 | $101,420 | 23:56:23 01/09/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.3684 | $100,478 | 23:57:11 01/09/2026 |
| 215 |  Bullish |
CRV/USDC | $0.3626 | $99,690.06 | 00:00:07 02/09/2026 |
| 216 |  Uniswap v2 |
WETH/CRV | $2,445.27 | $94,150.79 | 23:36:47 01/09/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3683 | $89,249.38 | 23:57:10 01/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.37 | $77,241.64 | 23:29:35 01/09/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3684 | $72,031.71 | 23:57:11 01/09/2026 |
| 220 | Bitrue |
CRV/USDC | $0.3684 | $70,700.98 | 23:57:10 01/09/2026 |
| 221 |  NexDAX |
CRV/USDT | $0.3677 | $70,429.94 | 23:54:12 01/09/2026 |
| 222 |  Azbit |
CRV/USDT | $0.3684 | $69,304.53 | 23:57:07 01/09/2026 |
| 223 |  Blynex |
CRV/USDT | $0.3686 | $66,750.13 | 00:00:07 02/09/2026 |
| 224 | Revolut X |
CRV/EUR | $0.3686 | $66,305.78 | 00:00:11 02/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3684 | $65,635.12 | 23:57:10 01/09/2026 |
| 226 | Cofinex |
CRV/USDT | $0.3684 | $60,374.21 | 00:00:09 02/09/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.3693 | $57,952.20 | 23:57:16 01/09/2026 |
| 228 | MEXC |
CRV/USDC | $0.3688 | $54,592.27 | 23:48:07 01/09/2026 |
| 229 |  Pacifica |
CRV/USD | $0.3703 | $54,254.59 | 00:03:15 02/09/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.3684 | $53,554.61 | 23:57:10 01/09/2026 |
| 231 | Revolut X |
CRV/GBP | $0.3681 | $42,727.77 | 00:00:11 02/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3683 | $42,034.62 | 23:57:10 01/09/2026 |
| 233 |  PrimeXBT |
CRV/USDT | $0.3699 | $41,871.39 | 00:03:16 02/09/2026 |
| 234 | Bybit |
CRV/USDC | $0.3680 | $39,972.73 | 23:54:08 01/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3691 | $38,057.10 | 00:00:09 02/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.67 | $37,349.46 | 23:42:23 01/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3691 | $30,775.17 | 23:59:41 01/09/2026 |
| 238 | WEEX |
CRV/USDC | $0.3684 | $28,717.37 | 23:57:13 01/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3656 | $27,271.19 | 23:21:23 01/09/2026 |
| 240 |  Aevo |
CRV/USD | $0.3707 | $22,941.28 | 00:03:16 02/09/2026 |
| 241 | OKX |
CRV/USD | $0.3677 | $22,291.21 | 23:56:24 01/09/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3671 | $21,819.43 | 23:57:12 01/09/2026 |
| 243 |  Ndax |
CRV/CAD | $0.3640 | $19,461.89 | 00:00:11 02/09/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3689 | $19,397.72 | 00:00:14 02/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09192 | $18,486.71 | 23:58:16 01/09/2026 |
| 246 |  LATOKEN |
CRV/USDT | $0.3673 | $17,935.07 | 23:51:08 01/09/2026 |
| 247 | LeveX |
CRV/USDC | $0.3681 | $17,400.22 | 00:00:09 02/09/2026 |
| 248 |  Curve (Optimism) |
CRV/OP | $0.3664 | $16,793.90 | 23:58:55 01/09/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3681 | $16,737.03 | 00:00:07 02/09/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.3684 | $16,508.42 | 23:57:12 01/09/2026 |
| 251 | Curve (Optimism) |
CRV/CRVUSD | $0.3678 | $16,176.39 | 23:58:31 01/09/2026 |
| 252 | Gate |
CRV/ETH | $0.3673 | $15,370.84 | 23:56:24 01/09/2026 |
| 253 |  Kanga Exchange |
CRV/USDT | $0.3677 | $14,581.00 | 00:00:08 02/09/2026 |
| 254 |  Everything.inc |
CRV/USDT | $0.3679 | $14,556.45 | 23:57:09 01/09/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.3698 | $14,465.46 | 00:04:19 02/09/2026 |
| 256 |  CoinJar |
CRV/GBP | $0.3454 | $14,417.18 | 00:00:41 02/09/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3666 | $13,811.34 | 23:58:15 01/09/2026 |
| 258 | BYDFi |
CRV/USDC | $0.3692 | $13,657.80 | 00:00:07 02/09/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.3875 | $13,126.53 | 00:00:09 02/09/2026 |
| 260 | WOO X |
CRV/USDT | $0.3004 | $12,401.10 | 00:00:08 02/09/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3696 | $12,258.18 | 00:00:16 02/09/2026 |
| 262 | TRIV |
CRV/USDT | $0.3685 | $12,256.96 | 00:00:16 02/09/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.3687 | $11,248.47 | 00:00:09 02/09/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3688 | $11,247.70 | 00:00:12 02/09/2026 |
| 265 |  Bitcoiva |
CRV/INR | $0.3860 | $10,222.19 | 00:00:09 02/09/2026 |
| 266 | CoinJar |
CRV/USDC | $0.3493 | $9,925.12 | 00:00:41 02/09/2026 |
| 267 | Gate |
CRV/BTC | $0.3669 | $9,712.39 | 23:56:24 01/09/2026 |
| 268 |  Orderly |
CRV/USDC | $0.3566 | $9,164.20 | 00:03:16 02/09/2026 |
| 269 |  MemeMax |
CRV/USDC | $0.3704 | $9,164.20 | 00:03:16 02/09/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.3616 | $8,448.05 | 23:59:53 01/09/2026 |
| 271 | Bitazza |
CRV/THB | $0.3579 | $7,932.26 | 00:00:09 02/09/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3648 | $7,290.81 | 00:02:24 02/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3685 | $7,199.44 | 00:00:09 02/09/2026 |
| 274 |  Korbit |
CRV/KRW | $0.3678 | $7,078.37 | 00:00:09 02/09/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3574 | $6,832.51 | 22:45:17 01/09/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3651 | $6,587.51 | 23:58:10 01/09/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3651 | $6,249.18 | 23:58:54 01/09/2026 |
| 278 | MEXC |
CRV/ETH | $0.3686 | $6,219.82 | 23:48:07 01/09/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3713 | $5,894.95 | 23:42:29 01/09/2026 |
| 280 |  Flipster |
CRV/USDT | $0.3682 | $5,814.45 | 00:00:16 02/09/2026 |
| 281 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09178 | $5,737.22 | 23:46:58 01/09/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.3697 | $5,728.30 | 23:47:57 01/09/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $5.70 | $4,889.06 | 23:23:59 01/09/2026 |
| 284 | Bitcoiva |
CRV/USDT | $0.3683 | $4,411.84 | 00:00:09 02/09/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/CRV | $2,416.61 | $4,373.52 | 23:33:31 01/09/2026 |
| 286 | CoinJar |
CRV/AUD | $0.3645 | $4,368.79 | 00:00:41 02/09/2026 |
| 287 | Gate |
CRV/USD | $0.3684 | $3,943.28 | 23:56:24 01/09/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3811 | $3,922.48 | 00:00:08 02/09/2026 |
| 289 | HitBTC |
CRV/USDT | $0.3592 | $3,692.35 | 00:00:15 02/09/2026 |
| 290 |  Coinone |
CRV/KRW | $0.3707 | $3,450.82 | 23:56:53 01/09/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3681 | $2,368.38 | 00:00:09 02/09/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,448.87 | $2,276.96 | 23:50:59 01/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,172.28 | 23:28:47 01/09/2026 |
| 294 | Nonkyc.io Exchange |
CRV/USDC | $0.3665 | $2,040.21 | 23:57:12 01/09/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02451 | $1,979.15 | 23:29:23 01/09/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1544 | $1,703.59 | 23:19:35 01/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1565 | $1,631.91 | 19:47:59 01/09/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3918 | $1,580.99 | 23:57:10 01/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3717 | $1,483.75 | 00:00:08 02/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3675 | $1,230.91 | 23:41:48 01/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,301,746 với tỷ giá $0.3677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.