Curve DAO Token CRV
Xếp hạng #88
22:08:00 22/01/2026
Giá Curve DAO Token (CRV)
$0.3597 -4.16%
0.000004038 BTC
9,550 VND
Thấp: $0.3596
Cao: $0.3784
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3587 | $117,741,868 | 22:00:16 22/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3587 | $90,777,249 | 22:00:15 22/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,121,019 | 21:57:15 22/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3597 | $68,223,049 | 21:54:16 22/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.3598 | $52,878,447 | 21:54:16 22/01/2026 |
| 6 |  CoinUp.io |
CRV/USDT | $0.3596 | $49,653,786 | 21:57:17 22/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3596 | $39,995,861 | 21:57:17 22/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3577 | $34,116,615 | 22:00:17 22/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,189 | 21:57:15 22/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3593 | $27,239,772 | 21:55:52 22/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.3577 | $25,349,607 | 22:00:17 22/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3586 | $23,972,022 | 21:57:16 22/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3587 | $23,908,366 | 22:00:15 22/01/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3586 | $22,180,405 | 21:57:15 22/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3596 | $21,745,762 | 21:57:17 22/01/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.3587 | $19,087,921 | 22:00:16 22/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3601 | $18,870,305 | 21:54:16 22/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3592 | $16,270,030 | 22:00:13 22/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3622 | $14,578,993 | 21:54:15 22/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3598 | $12,133,892 | 21:57:16 22/01/2026 |
| 21 |  Grvt |
CRV/USDT | $0.3587 | $11,130,023 | 22:00:17 22/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.3598 | $10,248,551 | 21:57:15 22/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.3577 | $9,888,573 | 22:00:19 22/01/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.3593 | $9,865,276 | 22:00:09 22/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3590 | $9,582,096 | 22:03:16 22/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.3587 | $9,510,792 | 22:00:17 22/01/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.3577 | $9,373,124 | 22:00:16 22/01/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.3579 | $9,250,066 | 21:57:15 22/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.3587 | $9,209,942 | 22:00:16 22/01/2026 |
| 30 | KTX |
CRV/USDT | $0.3593 | $8,448,470 | 22:00:08 22/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3587 | $7,887,916 | 22:00:17 22/01/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3597 | $7,702,338 | 21:57:15 22/01/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3586 | $7,159,521 | 21:57:15 22/01/2026 |
| 34 | Binance |
CRV/USDC | $0.3599 | $6,968,825 | 21:54:16 22/01/2026 |
| 35 |  Bitrue |
CRV/USDT | $0.3601 | $6,856,698 | 21:57:16 22/01/2026 |
| 36 |  4E |
CRV/USDT | $0.3597 | $6,829,276 | 22:00:15 22/01/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3606 | $6,739,581 | 21:57:15 22/01/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.3601 | $6,649,055 | 21:57:15 22/01/2026 |
| 39 |  Dmex |
CRV/USD | $0.3592 | $6,171,132 | 22:03:16 22/01/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3586 | $6,119,402 | 21:57:18 22/01/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3599 | $5,958,240 | 21:57:16 22/01/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.3604 | $5,712,799 | 21:57:07 22/01/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3598 | $5,651,293 | 21:57:15 22/01/2026 |
| 44 | Binance |
CRV/USDT | $0.3600 | $4,968,296 | 21:56:42 22/01/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.3616 | $4,904,633 | 21:57:15 22/01/2026 |
| 46 |  OneEx |
CRV/USDT | $0.3587 | $4,802,416 | 22:00:16 22/01/2026 |
| 47 | Hotcoin |
CRV/USDT | $0.3604 | $4,784,775 | 21:58:18 22/01/2026 |
| 48 | CoinP |
CRV/USDT | $0.3585 | $4,595,746 | 21:57:15 22/01/2026 |
| 49 |  Batonex |
CRV/USDT | $0.3587 | $4,434,766 | 22:00:08 22/01/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.3597 | $4,007,446 | 21:57:15 22/01/2026 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.3597 | $3,993,247 | 21:54:15 22/01/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5847 | $3,988,071 | 22:00:13 22/01/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.3577 | $3,841,996 | 22:00:17 22/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3587 | $3,830,860 | 22:00:16 22/01/2026 |
| 55 | BiKing |
CRV/USDT | $0.3591 | $3,828,804 | 22:00:12 22/01/2026 |
| 56 |  WEEX |
CRV/USDT | $0.3598 | $3,804,938 | 21:57:16 22/01/2026 |
| 57 |  HTX |
CRV/USDT | $0.3603 | $3,640,841 | 21:56:55 22/01/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.3602 | $3,637,275 | 21:57:07 22/01/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.3603 | $3,510,437 | 21:54:18 22/01/2026 |
| 60 |  UZX |
CRV/USDT | $0.3601 | $3,308,387 | 21:57:21 22/01/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3596 | $3,173,746 | 21:57:15 22/01/2026 |
| 62 |  BitMart |
CRV/USDT | $0.3605 | $3,126,828 | 21:57:09 22/01/2026 |
| 63 |  Bitget |
CRV/USDT | $0.3600 | $3,118,012 | 21:54:16 22/01/2026 |
| 64 | NovaEx |
CRV/USDT | $0.3593 | $3,106,579 | 22:00:10 22/01/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.3592 | $3,097,598 | 22:00:17 22/01/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3596 | $2,971,605 | 21:57:18 22/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.3589 | $2,830,635 | 21:48:15 22/01/2026 |
| 68 |  Phemex |
CRV/USDT | $0.3596 | $2,769,166 | 21:57:17 22/01/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.3598 | $2,742,928 | 22:00:10 22/01/2026 |
| 70 | Websea |
CRV/USDT | $0.3597 | $2,654,197 | 21:51:08 22/01/2026 |
| 71 | Millionero |
CRV/USDT | $0.3602 | $2,637,275 | 21:57:10 22/01/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3601 | $2,459,800 | 21:56:59 22/01/2026 |
| 73 | 4E |
CRV/USDT | $0.3590 | $2,459,754 | 22:00:12 22/01/2026 |
| 74 |  AstralX |
CRV/USDT | $0.3590 | $2,380,048 | 22:00:11 22/01/2026 |
| 75 |  BTCC |
CRV/USDT | $0.3600 | $2,371,242 | 21:57:16 22/01/2026 |
| 76 |  CEEX exchange |
CRV/USDT | $0.3596 | $2,353,818 | 22:00:09 22/01/2026 |
| 77 |  ONUS Pro |
CRV/VNDC | $0.3596 | $2,269,732 | 22:00:16 22/01/2026 |
| 78 |  BTSE |
CRV/USDT | $0.3595 | $2,266,150 | 21:57:16 22/01/2026 |
| 79 |  BlockFin |
CRV/USDT | $0.3608 | $2,114,160 | 21:54:07 22/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.3588 | $2,037,786 | 22:00:15 22/01/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.3585 | $2,036,383 | 22:00:15 22/01/2026 |
| 82 |  MGBX |
CRV/USDT | $0.3593 | $1,916,803 | 22:00:14 22/01/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.3601 | $1,907,982 | 21:57:07 22/01/2026 |
| 84 |  Gate |
CRV/USDT | $0.3603 | $1,800,019 | 21:54:19 22/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.3591 | $1,776,748 | 22:00:11 22/01/2026 |
| 86 | Echobit |
CRV/USDT | $0.3594 | $1,651,861 | 22:00:09 22/01/2026 |
| 87 | Bybit |
CRV/USDT | $0.3607 | $1,637,608 | 21:54:09 22/01/2026 |
| 88 | TruBit Pro Exchange |
CRV/USDT | $0.3597 | $1,542,503 | 22:00:11 22/01/2026 |
| 89 | OKX |
CRV/USDT | $0.3604 | $1,324,711 | 21:56:23 22/01/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.3601 | $1,324,145 | 21:57:11 22/01/2026 |
| 91 |  Kraken |
CRV/USD | $0.3604 | $1,283,656 | 21:59:55 22/01/2026 |
| 92 | BitradeX |
CRV/USDT | $0.3602 | $1,272,998 | 21:57:10 22/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.3607 | $1,254,309 | 21:54:07 22/01/2026 |
| 94 |  YEX |
CRV/USDT | $0.3592 | $1,110,822 | 22:00:08 22/01/2026 |
| 95 | Binance |
CRV/USDC | $0.3602 | $1,052,825 | 21:56:54 22/01/2026 |
| 96 |  MEXC |
CRV/USDT | $0.3603 | $1,048,041 | 21:54:07 22/01/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.3588 | $1,033,356 | 22:00:12 22/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3601 | $993,622 | 21:57:12 22/01/2026 |
| 99 | LBank |
CRV/USDT | $0.3599 | $987,698 | 21:57:11 22/01/2026 |
| 100 | Bitget |
CRV/USDT | $0.3609 | $931,866 | 21:54:10 22/01/2026 |
| 101 |  SunX |
CRV/USDT | $0.3585 | $930,401 | 22:03:17 22/01/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.3591 | $878,819 | 22:00:17 22/01/2026 |
| 103 | Gate |
CRV/USDT | $0.3598 | $856,374 | 21:56:54 22/01/2026 |
| 104 | CoinW |
CRV/USDT | $0.3601 | $850,825 | 21:57:08 22/01/2026 |
| 105 |  Aster |
CRV/USDT | $0.3588 | $818,428 | 21:54:15 22/01/2026 |
| 106 | Phemex |
CRV/USDT | $0.3592 | $817,122 | 21:57:09 22/01/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3602 | $769,622 | 21:55:53 22/01/2026 |
| 108 | WEEX |
CRV/USDT | $0.3602 | $758,369 | 21:57:08 22/01/2026 |
| 109 |  XXKK |
CRV/USDT | $0.3603 | $717,802 | 21:57:07 22/01/2026 |
| 110 | BlockFin |
CRV/USDT | $0.3588 | $704,292 | 21:54:15 22/01/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.3592 | $672,304 | 22:00:12 22/01/2026 |
| 112 | Zoomex |
CRV/USDT | $0.3603 | $654,067 | 21:57:07 22/01/2026 |
| 113 | BloFin |
CRV/USDT | $0.3578 | $633,336 | 21:51:16 22/01/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.3603 | $630,119 | 21:57:16 22/01/2026 |
| 115 | BitbabyExchange |
CRV/USDC | $0.3591 | $611,085 | 22:00:16 22/01/2026 |
| 116 | Tapbit |
CRV/USDT | $0.3602 | $577,823 | 21:57:10 22/01/2026 |
| 117 |  Coinbase International Exchange |
CRV/USDC | $0.3586 | $545,683 | 22:00:16 22/01/2026 |
| 118 |  BingX |
CRV/USDT | $0.3607 | $539,797 | 21:54:08 22/01/2026 |
| 119 | Ju.com |
CRV/USDT | $0.3605 | $531,947 | 21:54:11 22/01/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3602 | $509,563 | 21:53:59 22/01/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.3599 | $497,434 | 22:00:11 22/01/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.3599 | $497,432 | 22:00:11 22/01/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3599 | $497,399 | 22:00:09 22/01/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3599 | $497,399 | 22:00:08 22/01/2026 |
| 125 | BTCC |
CRV/USDT | $0.3603 | $496,185 | 21:57:12 22/01/2026 |
| 126 | Toobit |
CRV/USDT | $0.3602 | $471,553 | 21:57:08 22/01/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,938.83 | $451,287 | 21:55:23 22/01/2026 |
| 128 |  PrimeXBT |
CRV/USDT | $0.3587 | $443,549 | 22:03:16 22/01/2026 |
| 129 |  EdgeX |
CRV/USD | $0.3589 | $431,259 | 22:03:15 22/01/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.3603 | $429,865 | 21:57:07 22/01/2026 |
| 131 |  Extended |
CRV/USD | $0.3601 | $417,737 | 22:03:16 22/01/2026 |
| 132 |  Pionex |
CRV/USDT | $0.3596 | $399,011 | 21:57:16 22/01/2026 |
| 133 |  All InX |
CRV/USDT | $0.3597 | $385,738 | 22:00:12 22/01/2026 |
| 134 | KCEX |
CRV/USDT | $0.3601 | $384,340 | 21:57:08 22/01/2026 |
| 135 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 136 | Bibox |
CRV/ETH | $0.5838 | $355,623 | 22:00:13 22/01/2026 |
| 137 |  LeveX |
CRV/USDT | $0.3587 | $351,098 | 22:00:15 22/01/2026 |
| 138 | AscendEX |
CRV/USDT | $0.3609 | $350,858 | 21:57:09 22/01/2026 |
| 139 | Bitunix |
CRV/USDT | $0.3600 | $348,367 | 21:48:11 22/01/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3599 | $342,593 | 21:57:11 22/01/2026 |
| 141 |  BitTap |
CRV/USDT | $0.3587 | $339,054 | 22:00:16 22/01/2026 |
| 142 |  Niza.io |
CRV/USD | $0.3604 | $330,833 | 22:00:09 22/01/2026 |
| 143 |  Coinflare |
CRV/USDT | $0.3597 | $324,740 | 22:00:15 22/01/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3598 | $321,448 | 22:00:12 22/01/2026 |
| 145 |  Bitcoiva |
CRV/USDT | $0.3599 | $313,740 | 22:00:09 22/01/2026 |
| 146 |  Pacifica |
CRV/USD | $0.3584 | $307,282 | 22:03:15 22/01/2026 |
| 147 |  Bithumb |
CRV/KRW | $0.3630 | $306,772 | 21:59:54 22/01/2026 |
| 148 |  Globe Derivative Exchange |
CRV/USD | $0.3591 | $304,027 | 22:00:17 22/01/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.3601 | $294,658 | 21:57:11 22/01/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.3605 | $281,121 | 21:54:11 22/01/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3593 | $275,824 | 22:00:12 22/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.3607 | $270,119 | 21:48:11 22/01/2026 |
| 153 | BitTap |
CRV/USDT | $0.3593 | $265,051 | 22:00:09 22/01/2026 |
| 154 | CRMClick |
CRV/USDT | $0.3596 | $261,143 | 21:57:23 22/01/2026 |
| 155 | HTX |
CRV/USDT | $0.3592 | $260,960 | 21:51:23 22/01/2026 |
| 156 |  Bitazza |
CRV/USDT | $0.3585 | $252,018 | 22:00:11 22/01/2026 |
| 157 |  UEEx |
CRV/USDT | $0.3587 | $248,429 | 22:00:20 22/01/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.3592 | $241,127 | 22:00:14 22/01/2026 |
| 159 | SuperEx |
CRV/BTC | $0.3612 | $237,526 | 22:00:10 22/01/2026 |
| 160 | WhiteBIT |
CRV/USDC | $0.3583 | $229,075 | 21:57:07 22/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.3594 | $228,114 | 22:00:12 22/01/2026 |
| 162 |  Bit2Me |
CRV/EUR | $0.3603 | $227,008 | 22:00:10 22/01/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.3592 | $226,449 | 22:00:13 22/01/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.3595 | $226,202 | 22:00:12 22/01/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.3595 | $226,202 | 22:00:12 22/01/2026 |
| 166 | MEXC |
CRV/USDC | $0.3609 | $226,023 | 21:54:07 22/01/2026 |
| 167 | Kraken |
CRV/EUR | $0.3603 | $225,191 | 21:59:55 22/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.3607 | $224,733 | 21:45:07 22/01/2026 |
| 169 |  Azbit |
CRV/USDT | $0.3609 | $218,561 | 21:54:07 22/01/2026 |
| 170 |  CoinChief |
CRV/USDT | $0.3592 | $217,848 | 22:00:10 22/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.3600 | $211,272 | 21:54:16 22/01/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3599 | $206,069 | 22:00:17 22/01/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.3602 | $202,474 | 21:57:10 22/01/2026 |
| 174 | BYDFi |
CRV/USDT | $0.3601 | $201,256 | 21:57:13 22/01/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.3616 | $199,062 | 21:57:07 22/01/2026 |
| 176 |  Dex-Trade |
CRV/USDT | $0.3604 | $182,942 | 21:57:07 22/01/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3637 | $182,397 | 21:56:53 22/01/2026 |
| 178 |  Bitkub |
CRV/THB | $0.3588 | $167,294 | 21:54:10 22/01/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.3603 | $160,245 | 21:54:11 22/01/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.3602 | $154,473 | 21:54:07 22/01/2026 |
| 181 |  Lighter |
CRV/USDC | $0.3581 | $151,489 | 22:03:15 22/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.3601 | $151,044 | 21:57:11 22/01/2026 |
| 183 | MEXC |
CRV/ETH | $0.3603 | $148,349 | 21:54:07 22/01/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3596 | $144,353 | 22:00:12 22/01/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.3596 | $144,353 | 22:00:12 22/01/2026 |
| 186 | Bitrue |
CRV/XRP | $0.3602 | $144,322 | 21:57:07 22/01/2026 |
| 187 |  GroveX |
CRV/USDT | $0.3597 | $143,474 | 22:00:09 22/01/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.3590 | $142,903 | 21:57:16 22/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,938.09 | $141,511 | 21:56:47 22/01/2026 |
| 190 |  Coincall |
CRV/USD | $0.3578 | $134,206 | 22:03:15 22/01/2026 |
| 191 |  Bullish |
CRV/USDC | $0.3594 | $129,054 | 22:00:09 22/01/2026 |
| 192 |  Nivex |
CRV/USDT | $0.3593 | $109,158 | 22:00:11 22/01/2026 |
| 193 |  Hibt |
CRV/USDT | $0.3602 | $105,976 | 21:57:08 22/01/2026 |
| 194 | Binance |
CRV/TRY | $0.3607 | $91,376.35 | 21:56:54 22/01/2026 |
| 195 |  Paribu |
CRV/TRY | $0.3596 | $84,031.03 | 22:02:23 22/01/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.3589 | $83,777.94 | 22:00:10 22/01/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1487 | $83,660.57 | 21:46:59 22/01/2026 |
| 198 |  EXMO |
CRV/USDT | $0.3604 | $83,305.79 | 21:54:11 22/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.3592 | $79,159.26 | 22:00:12 22/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.3602 | $77,289.37 | 21:57:08 22/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.3596 | $76,942.98 | 22:00:09 22/01/2026 |
| 202 | CoinUp.io |
CRV/USDT | $0.3602 | $75,765.47 | 21:57:08 22/01/2026 |
| 203 |  Paradex |
CRV/USD | $0.3610 | $72,872.93 | 22:03:15 22/01/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.3605 | $69,394.95 | 21:56:59 22/01/2026 |
| 205 |  Bybit EU |
CRV/USDC | $0.3584 | $66,550.65 | 21:51:11 22/01/2026 |
| 206 | BYDFi |
CRV/USDC | $0.3593 | $65,727.50 | 22:00:17 22/01/2026 |
| 207 |  Bitfinex |
CRV/USDT | $0.3603 | $61,478.84 | 21:57:15 22/01/2026 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $59,569.33 | 22:01:41 22/01/2026 |
| 209 | Cofinex |
CRV/USDT | $0.3602 | $58,308.64 | 22:00:13 22/01/2026 |
| 210 | Niza.io |
CRV/EUR | $0.3603 | $57,924.11 | 22:00:09 22/01/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.3606 | $56,687.05 | 21:54:15 22/01/2026 |
| 212 | Bybit |
CRV/USDC | $0.3607 | $56,157.36 | 21:54:09 22/01/2026 |
| 213 | LeveX |
CRV/USDT | $0.3594 | $54,564.45 | 22:00:08 22/01/2026 |
| 214 | Gate |
CRV/BTC | $0.3594 | $53,023.56 | 21:56:54 22/01/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.3602 | $52,350.40 | 21:59:53 22/01/2026 |
| 216 | Ju.com |
CRV/USDC | $0.3605 | $51,797.68 | 21:54:11 22/01/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3603 | $49,486.91 | 21:57:07 22/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3607 | $49,137.52 | 21:57:10 22/01/2026 |
| 219 | OKX |
CRV/USD | $0.3602 | $48,548.86 | 21:56:23 22/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.3596 | $47,471.76 | 22:00:09 22/01/2026 |
| 221 | Bitrue |
CRV/USDC | $0.3602 | $46,491.55 | 21:57:07 22/01/2026 |
| 222 | BVOX |
CRV/USDT | $0.3600 | $44,106.99 | 21:57:11 22/01/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.3607 | $41,916.29 | 21:57:08 22/01/2026 |
| 224 | Binance |
CRV/BTC | $0.3600 | $41,217.42 | 21:56:54 22/01/2026 |
| 225 |  WOO X |
CRV/USDT | $0.3582 | $40,638.51 | 22:00:15 22/01/2026 |
| 226 |  Bitstamp by Robinhood |
CRV/USD | $0.3600 | $40,411.02 | 21:59:53 22/01/2026 |
| 227 | Pionex |
CRV/USDT | $0.3602 | $39,881.58 | 21:57:09 22/01/2026 |
| 228 |  P2B |
CRV/USD | $0.3600 | $37,847.60 | 21:57:07 22/01/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.3596 | $35,716.37 | 22:00:11 22/01/2026 |
| 230 |  Picol |
CRV/USDT | $0.3593 | $35,223.92 | 22:00:09 22/01/2026 |
| 231 |  CoinEx |
CRV/USDT | $0.3600 | $29,229.24 | 21:59:53 22/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $28,480.59 | 21:37:35 22/01/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.3594 | $27,804.06 | 21:54:08 22/01/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.3652 | $26,411.17 | 21:56:29 22/01/2026 |
| 235 | Gate |
CRV/ETH | $0.3597 | $25,777.82 | 21:56:54 22/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $23,821.95 | 21:50:23 22/01/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.3601 | $22,559.19 | 21:54:08 22/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4393 | $22,059.94 | 21:54:08 22/01/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.3596 | $20,677.78 | 21:57:11 22/01/2026 |
| 240 | Bitrue |
CRV/USDT | $0.3602 | $18,614.14 | 21:57:07 22/01/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.3597 | $17,716.25 | 21:59:53 22/01/2026 |
| 242 |  Gemini |
CRV/USD | $0.3594 | $17,390.65 | 21:59:54 22/01/2026 |
| 243 | Coinbase Exchange |
CRV/GBP | $0.3616 | $16,954.08 | 21:56:59 22/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.3601 | $16,099.26 | 21:57:13 22/01/2026 |
| 245 | Gate |
CRV/USDC | $0.3601 | $15,413.05 | 21:56:24 22/01/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.3601 | $14,866.82 | 22:00:12 22/01/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.3601 | $14,866.82 | 22:00:12 22/01/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.3632 | $14,837.37 | 21:30:11 22/01/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,957.44 | $14,423.46 | 21:43:47 22/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1304 | $14,312.46 | 21:47:38 22/01/2026 |
| 251 | LeveX |
CRV/USDC | $0.3595 | $14,047.14 | 22:00:08 22/01/2026 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3591 | $12,638.98 | 22:00:10 22/01/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.3601 | $11,547.84 | 21:54:10 22/01/2026 |
| 254 | WEEX |
CRV/USDC | $0.3602 | $10,748.87 | 21:57:08 22/01/2026 |
| 255 | Nivex |
CRV/USDT | $0.3591 | $9,971.23 | 22:00:17 22/01/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.3603 | $9,495.43 | 21:54:10 22/01/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3626 | $7,981.14 | 21:57:37 22/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3603 | $6,454.37 | 21:48:23 22/01/2026 |
| 259 | Bitget |
CRV/BTC | $0.3591 | $6,050.52 | 21:54:10 22/01/2026 |
| 260 | Dex-Trade |
CRV/BTC | $0.3582 | $5,861.98 | 21:57:07 22/01/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3626 | $5,631.43 | 21:41:59 22/01/2026 |
| 262 | Bitfinex |
CRV/USD | $0.3624 | $5,057.21 | 21:59:53 22/01/2026 |
| 263 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3627 | $4,949.90 | 21:56:04 22/01/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,939.88 | $4,944.03 | 21:56:47 22/01/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.3623 | $4,608.79 | 21:57:10 22/01/2026 |
| 266 |  TGEX |
CRV/USDT | $0.3601 | $4,503.76 | 21:57:15 22/01/2026 |
| 267 |  Bitso |
CRV/USD | $0.3703 | $4,178.32 | 21:59:53 22/01/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3610 | $4,118.24 | 22:00:20 22/01/2026 |
| 269 | TRIV |
CRV/USDT | $0.3597 | $4,117.89 | 22:00:20 22/01/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1485 | $3,940.91 | 20:34:59 22/01/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.3617 | $3,879.17 | 21:45:17 22/01/2026 |
| 272 |  Kanga Exchange |
CRV/USDT | $0.3605 | $3,686.39 | 21:54:08 22/01/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1304 | $3,624.67 | 21:24:02 22/01/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,940.28 | $3,424.02 | 21:56:47 22/01/2026 |
| 275 | Dex-Trade |
CRV/USDC | $0.3607 | $3,413.46 | 21:57:07 22/01/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3609 | $3,303.68 | 21:54:08 22/01/2026 |
| 277 |  Curve (Optimism) |
CRV/OP | $0.3607 | $3,039.99 | 21:32:19 22/01/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.3588 | $2,946.14 | 21:37:50 22/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $2,644.27 | 21:49:23 22/01/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3693 | $2,621.51 | 22:00:14 22/01/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.3599 | $2,578.70 | 22:00:11 22/01/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3595 | $2,576.66 | 21:49:38 22/01/2026 |
| 283 | OKX |
CRV/EUR | $0.3599 | $2,524.59 | 21:56:54 22/01/2026 |
| 284 | HitBTC |
CRV/BTC | $0.3596 | $2,432.65 | 22:00:11 22/01/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3587 | $2,369.55 | 22:03:18 22/01/2026 |
| 286 | Curve (Optimism) |
CRV/CRVUSD | $0.3619 | $2,332.91 | 21:35:43 22/01/2026 |
| 287 |  Orderly |
CRV/USDC | $0.3589 | $2,317.83 | 22:03:16 22/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.25 | $1,576.03 | 20:28:35 22/01/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3608 | $1,543.12 | 22:00:08 22/01/2026 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.3606 | $1,416.70 | 19:38:40 22/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.86 | $1,221.79 | 19:21:11 22/01/2026 |
| 292 |  Binance TH |
CRV/USDT | $0.3602 | $1,092.29 | 21:57:12 22/01/2026 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $2,997.62 | $906.56 | 21:32:33 22/01/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.3685 | $894.75 | 21:59:23 22/01/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3656 | $833.46 | 21:59:53 22/01/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.03078 | $807.90 | 15:25:11 22/01/2026 |
| 297 |  Korbit |
CRV/KRW | $0.3754 | $771.72 | 21:54:12 22/01/2026 |
| 298 |  Coinone |
CRV/KRW | $0.3678 | $563.03 | 21:58:24 22/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3718 | $559.66 | 21:59:23 22/01/2026 |
| 300 |  Indodax |
CRV/IDR | $0.3647 | $544.72 | 22:02:54 22/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/01/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,741,868 với tỷ giá $0.3587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.