Curve DAO Token CRV
Xếp hạng #98
08:48:00 27/03/2026
Giá Curve DAO Token (CRV)
$0.2212 -5.45%
0.000003212 BTC
6,186 VND
Thấp: $0.2166
Cao: $0.2347
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2199 | $226,601,111 | 08:00:18 27/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2199 | $148,060,578 | 07:57:19 27/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,162,201 | 07:57:15 27/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2209 | $63,494,254 | 08:00:16 27/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2209 | $37,281,670 | 07:54:16 27/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,160 | 07:57:15 27/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2199 | $25,634,831 | 07:57:16 27/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2199 | $22,100,828 | 07:57:17 27/03/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2199 | $21,570,704 | 07:57:19 27/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2203 | $21,451,369 | 07:54:16 27/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2199 | $18,633,479 | 08:00:17 27/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2209 | $18,092,855 | 07:57:17 27/03/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2199 | $14,573,894 | 08:00:15 27/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2209 | $12,342,321 | 07:57:15 27/03/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2205 | $12,263,475 | 08:00:07 27/03/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2199 | $11,974,435 | 08:00:17 27/03/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2199 | $11,974,420 | 08:00:16 27/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2204 | $11,756,251 | 07:57:16 27/03/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2206 | $10,722,739 | 07:57:15 27/03/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2205 | $10,315,708 | 08:00:16 27/03/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2205 | $10,313,012 | 08:00:15 27/03/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2205 | $9,944,339 | 08:00:11 27/03/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2202 | $9,553,154 | 07:57:15 27/03/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2206 | $9,455,972 | 07:57:16 27/03/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2208 | $8,755,919 | 07:57:15 27/03/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2209 | $6,793,478 | 08:00:16 27/03/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2204 | $6,450,383 | 07:57:17 27/03/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2204 | $6,437,419 | 07:57:15 27/03/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2199 | $6,274,685 | 07:57:20 27/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2203 | $5,780,090 | 08:00:15 27/03/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2199 | $5,767,568 | 08:00:18 27/03/2026 |
| 32 | KTX |
CRV/USDT | $0.2206 | $5,695,580 | 08:00:13 27/03/2026 |
| 33 |  Websea |
CRV/USDT | $0.2199 | $5,671,065 | 07:57:17 27/03/2026 |
| 34 | Binance |
CRV/USDC | $0.2202 | $5,464,325 | 07:54:16 27/03/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2209 | $5,096,834 | 08:00:07 27/03/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2199 | $4,790,299 | 07:42:16 27/03/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.2204 | $4,658,522 | 07:57:17 27/03/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2199 | $4,606,740 | 07:57:15 27/03/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2207 | $4,534,722 | 08:03:15 27/03/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2209 | $4,499,176 | 08:00:16 27/03/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2199 | $4,085,633 | 07:57:15 27/03/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5848 | $3,988,811 | 08:00:13 27/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2203 | $3,909,228 | 07:54:16 27/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2203 | $3,907,802 | 08:00:15 27/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2205 | $3,758,353 | 07:56:42 27/03/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2205 | $3,652,268 | 07:54:18 27/03/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2207 | $3,547,454 | 08:00:16 27/03/2026 |
| 48 |  Biconomy.com |
CRV/USDT | $0.2204 | $3,369,533 | 07:57:15 27/03/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2207 | $3,187,993 | 07:57:07 27/03/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2204 | $3,082,289 | 07:57:15 27/03/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2205 | $2,966,700 | 08:00:11 27/03/2026 |
| 52 | BiKing |
CRV/USDT | $0.2202 | $2,894,009 | 07:57:08 27/03/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2205 | $2,749,944 | 08:00:12 27/03/2026 |
| 54 | CoinP |
CRV/USDT | $0.2198 | $2,748,209 | 08:00:15 27/03/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2204 | $2,600,552 | 07:57:17 27/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2206 | $2,557,942 | 07:57:11 27/03/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.2339 | $2,442,169 | 08:00:12 27/03/2026 |
| 58 | KuCoin |
CRV/USDT | $0.2205 | $2,439,118 | 07:55:23 27/03/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2219 | $2,233,086 | 07:57:16 27/03/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.2204 | $2,229,761 | 07:57:26 27/03/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2201 | $2,220,017 | 07:54:13 27/03/2026 |
| 62 | Echobit |
CRV/USDT | $0.2205 | $2,213,387 | 07:57:09 27/03/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,081 | 08:00:17 27/03/2026 |
| 64 | Websea |
CRV/USDT | $0.2207 | $2,035,738 | 07:57:08 27/03/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2205 | $1,898,183 | 08:00:14 27/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2205 | $1,881,927 | 07:57:08 27/03/2026 |
| 67 | Bybit |
CRV/USDT | $0.2205 | $1,865,001 | 07:54:14 27/03/2026 |
| 68 |  4E |
CRV/USDT | $0.2205 | $1,861,121 | 07:54:12 27/03/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2189 | $1,803,774 | 07:48:15 27/03/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2209 | $1,766,916 | 07:57:15 27/03/2026 |
| 71 |  TruBit Pro Exchange |
CRV/USDT | $0.2202 | $1,639,041 | 08:00:07 27/03/2026 |
| 72 |  HTX |
CRV/USDT | $0.2206 | $1,628,819 | 07:56:54 27/03/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.2199 | $1,605,108 | 07:57:18 27/03/2026 |
| 74 | Millionero |
CRV/USDT | $0.2204 | $1,592,371 | 08:00:07 27/03/2026 |
| 75 |  P2B |
CRV/USDT | $0.2206 | $1,587,689 | 07:57:07 27/03/2026 |
| 76 | P2B |
CRV/USD | $0.2207 | $1,550,593 | 07:57:07 27/03/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2209 | $1,507,375 | 07:57:07 27/03/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2208 | $1,469,639 | 07:57:09 27/03/2026 |
| 79 |  AlphaX |
CRV/USDT | $0.2209 | $1,465,126 | 08:00:17 27/03/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2205 | $1,432,534 | 07:56:59 27/03/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2199 | $1,276,815 | 07:57:17 27/03/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2189 | $1,227,397 | 07:48:16 27/03/2026 |
| 83 | 4E |
CRV/USDT | $0.2209 | $1,172,412 | 07:54:15 27/03/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2206 | $1,155,585 | 07:57:08 27/03/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2205 | $1,146,191 | 08:00:11 27/03/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2205 | $1,085,386 | 07:48:16 27/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2206 | $1,061,241 | 07:57:07 27/03/2026 |
| 88 |  Gate |
CRV/USDT | $0.2203 | $1,052,131 | 07:54:19 27/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2205 | $982,736 | 08:00:12 27/03/2026 |
| 90 |  Kraken |
CRV/USD | $0.2202 | $945,109 | 07:59:26 27/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2206 | $936,527 | 08:00:11 27/03/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.2202 | $889,143 | 08:00:15 27/03/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2208 | $878,319 | 07:57:08 27/03/2026 |
| 94 | Phemex |
CRV/USDT | $0.2203 | $846,968 | 07:57:09 27/03/2026 |
| 95 |  Ju.com |
CRV/USDT | $0.2206 | $843,691 | 08:00:08 27/03/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2205 | $779,850 | 08:00:07 27/03/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2206 | $758,451 | 08:00:08 27/03/2026 |
| 98 |  Cryptomus |
CRV/USDT | $0.2206 | $754,439 | 08:00:12 27/03/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2204 | $753,184 | 07:57:15 27/03/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2205 | $751,441 | 07:57:09 27/03/2026 |
| 101 | MEXC |
CRV/USDT | $0.2203 | $724,468 | 07:51:07 27/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2207 | $723,876 | 07:57:08 27/03/2026 |
| 103 | BloFin |
CRV/USDT | $0.2204 | $665,344 | 07:57:16 27/03/2026 |
| 104 |  OKX |
CRV/USDT | $0.2204 | $640,922 | 07:56:23 27/03/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.2204 | $640,808 | 08:00:11 27/03/2026 |
| 106 |  Azbit |
CRV/USDT | $0.2206 | $595,676 | 07:57:07 27/03/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2205 | $576,146 | 08:00:07 27/03/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2206 | $558,890 | 07:57:07 27/03/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2204 | $543,085 | 07:57:17 27/03/2026 |
| 110 | Binance |
CRV/USDC | $0.2207 | $531,973 | 07:56:54 27/03/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2206 | $526,950 | 08:00:16 27/03/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2206 | $518,602 | 08:00:13 27/03/2026 |
| 113 |  SunX |
CRV/USDT | $0.2207 | $517,008 | 08:03:17 27/03/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2201 | $490,822 | 07:57:09 27/03/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2200 | $488,914 | 08:00:16 27/03/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2206 | $458,253 | 07:57:07 27/03/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2208 | $456,737 | 08:00:12 27/03/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2208 | $456,737 | 08:00:08 27/03/2026 |
| 119 | Bitget |
CRV/USDT | $0.2202 | $435,708 | 07:54:11 27/03/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2207 | $423,191 | 07:57:07 27/03/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2204 | $402,303 | 08:00:12 27/03/2026 |
| 122 |  BingX |
CRV/USDT | $0.2204 | $400,426 | 07:45:10 27/03/2026 |
| 123 | CoinW |
CRV/USDT | $0.2207 | $366,653 | 07:57:09 27/03/2026 |
| 124 | Bibox |
CRV/ETH | $0.5839 | $355,689 | 08:00:13 27/03/2026 |
| 125 | Toobit |
CRV/USDT | $0.2208 | $350,791 | 07:57:08 27/03/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2200 | $348,464 | 07:57:08 27/03/2026 |
| 127 |  Extended |
CRV/USD | $0.2204 | $329,985 | 08:03:16 27/03/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2205 | $298,046 | 07:53:11 27/03/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2206 | $297,359 | 07:57:07 27/03/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2205 | $294,491 | 08:00:12 27/03/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2212 | $290,510 | 07:57:07 27/03/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2207 | $288,181 | 07:57:07 27/03/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2203 | $285,714 | 07:57:16 27/03/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2210 | $278,268 | 08:03:15 27/03/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2201 | $259,238 | 07:48:09 27/03/2026 |
| 136 | Gate |
CRV/USDT | $0.2204 | $258,492 | 07:56:24 27/03/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2202 | $239,969 | 07:57:09 27/03/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2213 | $237,668 | 08:00:08 27/03/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2205 | $228,949 | 08:00:13 27/03/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2205 | $226,997 | 07:54:07 27/03/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2205 | $226,980 | 08:00:07 27/03/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2205 | $226,980 | 08:00:09 27/03/2026 |
| 143 |  Mandala Exchange |
CRV/USDT | $0.2205 | $226,968 | 08:00:11 27/03/2026 |
| 144 |  AllinX |
CRV/USDT | $0.2203 | $211,010 | 08:00:12 27/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2207 | $209,455 | 07:57:09 27/03/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2209 | $207,950 | 08:00:16 27/03/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2200 | $205,520 | 08:00:15 27/03/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $2,062.86 | $204,750 | 07:58:23 27/03/2026 |
| 149 |  Coinflare |
CRV/USDT | $0.2209 | $200,605 | 08:00:15 27/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2206 | $195,050 | 07:57:07 27/03/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,469 | 08:00:09 27/03/2026 |
| 152 | HTX |
CRV/USDT | $0.2198 | $188,219 | 07:54:15 27/03/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.2203 | $186,874 | 07:57:22 27/03/2026 |
| 154 | SuperEx |
CRV/BTC | $0.2226 | $185,907 | 07:54:13 27/03/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2209 | $178,211 | 07:32:07 27/03/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2219 | $173,253 | 07:57:15 27/03/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2207 | $171,374 | 07:54:11 27/03/2026 |
| 158 | MEXC |
CRV/USDC | $0.2203 | $165,126 | 07:51:07 27/03/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2206 | $164,250 | 07:57:09 27/03/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2205 | $154,838 | 08:00:11 27/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2204 | $152,320 | 08:00:17 27/03/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2207 | $144,053 | 07:57:15 27/03/2026 |
| 163 | MEXC |
CRV/USDC | $0.2202 | $135,564 | 07:54:16 27/03/2026 |
| 164 |  Bullish |
CRV/USDC | $0.2203 | $126,350 | 08:00:12 27/03/2026 |
| 165 |  BtcTurk | Kripto |
CRV/TRY | $0.2194 | $124,898 | 07:59:23 27/03/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2202 | $123,509 | 07:57:16 27/03/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2209 | $121,524 | 08:00:11 27/03/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2209 | $120,236 | 07:57:08 27/03/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2205 | $119,988 | 08:00:09 27/03/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2205 | $117,266 | 07:57:12 27/03/2026 |
| 171 |  Coinstore |
CRV/USDT | $0.2206 | $113,874 | 07:54:07 27/03/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2206 | $112,252 | 07:57:07 27/03/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2206 | $110,789 | 07:56:29 27/03/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2208 | $110,082 | 08:00:12 27/03/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.2208 | $110,082 | 08:00:08 27/03/2026 |
| 176 | BTSE |
CRV/USDT | $0.2210 | $109,747 | 07:57:07 27/03/2026 |
| 177 | WEEX |
CRV/USDT | $0.2205 | $109,360 | 07:57:08 27/03/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2204 | $103,232 | 07:54:14 27/03/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2203 | $103,062 | 08:00:11 27/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,069.90 | $102,766 | 07:56:59 27/03/2026 |
| 181 | MEXC |
CRV/ETH | $0.2200 | $101,102 | 07:51:07 27/03/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2209 | $99,220.53 | 07:57:08 27/03/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.2199 | $98,872.76 | 08:00:15 27/03/2026 |
| 184 | Kraken |
CRV/EUR | $0.2202 | $98,735.71 | 07:59:56 27/03/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2202 | $97,600.99 | 07:57:07 27/03/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2201 | $95,404.34 | 07:56:59 27/03/2026 |
| 187 | KCEX |
CRV/USDT | $0.2206 | $93,217.67 | 07:57:09 27/03/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2205 | $92,249.50 | 07:54:11 27/03/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2209 | $91,978.62 | 07:57:07 27/03/2026 |
| 190 |  GroveX |
CRV/USDT | $0.2204 | $89,607.15 | 07:54:08 27/03/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.2208 | $84,589.16 | 07:59:23 27/03/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2205 | $82,581.80 | 07:57:09 27/03/2026 |
| 193 | Binance |
CRV/TRY | $0.2200 | $77,852.73 | 07:56:54 27/03/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2206 | $71,094.29 | 07:56:59 27/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2207 | $70,963.66 | 07:11:23 27/03/2026 |
| 196 |  Coincall |
CRV/USD | $0.2200 | $64,769.05 | 08:03:15 27/03/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2205 | $63,052.80 | 08:00:08 27/03/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2203 | $59,784.57 | 08:03:16 27/03/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2202 | $53,891.91 | 08:00:08 27/03/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2204 | $51,845.62 | 07:54:12 27/03/2026 |
| 201 |  Pacifica |
CRV/USD | $0.2205 | $51,632.22 | 08:03:15 27/03/2026 |
| 202 |  Pionex |
CRV/USDT | $0.2199 | $51,386.46 | 07:57:15 27/03/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2201 | $51,323.57 | 08:00:16 27/03/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2191 | $48,857.42 | 08:02:23 27/03/2026 |
| 205 | LeveX |
CRV/USDT | $0.2205 | $48,141.44 | 08:00:12 27/03/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2208 | $44,836.31 | 08:00:11 27/03/2026 |
| 207 |  WOO X |
CRV/USDT | $0.2199 | $43,712.75 | 08:00:15 27/03/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2205 | $41,841.96 | 07:59:53 27/03/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2200 | $41,491.35 | 07:57:07 27/03/2026 |
| 210 | Bybit |
CRV/USDC | $0.2190 | $40,361.73 | 07:54:14 27/03/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2205 | $38,227.61 | 08:00:09 27/03/2026 |
| 212 |  Aster |
CRV/USDT | $0.2199 | $37,615.69 | 07:54:15 27/03/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2208 | $35,643.34 | 07:57:08 27/03/2026 |
| 214 |  Binance TR |
CRV/TRY | $0.2200 | $35,466.88 | 07:57:08 27/03/2026 |
| 215 | BVOX |
CRV/USDT | $0.2204 | $28,852.79 | 07:57:11 27/03/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2205 | $28,581.85 | 07:59:53 27/03/2026 |
| 217 | Gate |
CRV/BTC | $0.2204 | $27,626.70 | 07:56:54 27/03/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2202 | $24,872.65 | 07:57:09 27/03/2026 |
| 219 | OKX |
CRV/USD | $0.2200 | $23,093.84 | 07:56:53 27/03/2026 |
| 220 | Binance |
CRV/BTC | $0.2206 | $22,709.45 | 07:56:42 27/03/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2208 | $21,983.59 | 07:57:07 27/03/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2205 | $19,610.28 | 07:57:07 27/03/2026 |
| 223 | Pionex |
CRV/USDT | $0.2206 | $19,407.43 | 07:57:08 27/03/2026 |
| 224 | P2B |
CRV/BTC | $0.2207 | $18,749.56 | 07:57:07 27/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2206 | $18,303.13 | 08:00:11 27/03/2026 |
| 226 |  Picol |
CRV/USDT | $0.2206 | $17,110.10 | 08:00:11 27/03/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,151.13 | $16,858.38 | 07:58:47 27/03/2026 |
| 228 |  Gemini |
CRV/USD | $0.2207 | $15,838.75 | 07:59:54 27/03/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2205 | $14,710.21 | 07:57:07 27/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2204 | $14,559.02 | 07:45:11 27/03/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2205 | $14,137.99 | 07:57:07 27/03/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2206 | $13,509.03 | 07:53:07 27/03/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2204 | $13,210.97 | 07:59:54 27/03/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2204 | $12,784.16 | 07:57:08 27/03/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2206 | $12,626.18 | 07:57:08 27/03/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2204 | $12,476.94 | 08:00:12 27/03/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2201 | $12,336.60 | 07:57:07 27/03/2026 |
| 238 | LeveX |
CRV/USDC | $0.2207 | $12,267.13 | 08:00:12 27/03/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2202 | $11,180.60 | 08:00:12 27/03/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2202 | $11,180.60 | 08:00:08 27/03/2026 |
| 241 | Gate |
CRV/USDC | $0.2207 | $10,940.50 | 07:56:24 27/03/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.09159 | $9,520.86 | 07:45:11 27/03/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2214 | $8,863.31 | 08:00:07 27/03/2026 |
| 244 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09205 | $8,461.30 | 03:08:59 27/03/2026 |
| 245 | Gate |
CRV/ETH | $0.2203 | $8,065.14 | 07:56:54 27/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $8,000.32 | 05:10:47 27/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,059.71 | $7,374.73 | 06:39:11 27/03/2026 |
| 248 |  Binance.US |
CRV/USDT | $0.2183 | $6,317.09 | 07:59:53 27/03/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2208 | $6,212.81 | 07:46:47 27/03/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2212 | $5,594.74 | 07:54:11 27/03/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2205 | $5,494.41 | 08:00:12 27/03/2026 |
| 252 | TRIV |
CRV/USDT | $0.2199 | $5,493.17 | 08:00:12 27/03/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.2207 | $4,844.63 | 07:54:09 27/03/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2206 | $4,500.84 | 08:00:11 27/03/2026 |
| 255 |  NexDAX |
CRV/USDT | $0.2207 | $4,405.00 | 08:00:12 27/03/2026 |
| 256 |  Dzengi.com |
CRV/USD | $0.2198 | $4,071.01 | 08:00:08 27/03/2026 |
| 257 |  Paradex |
CRV/USD | $0.2336 | $4,051.51 | 11:57:15 26/03/2026 |
| 258 | WEEX |
CRV/USDC | $0.2207 | $3,550.42 | 07:57:08 27/03/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.2207 | $3,441.69 | 07:54:09 27/03/2026 |
| 260 |  TGEX |
CRV/USDT | $0.2199 | $3,044.87 | 07:57:15 27/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2203 | $2,938.78 | 07:05:41 27/03/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09482 | $2,494.85 | 07:25:05 27/03/2026 |
| 263 | HitBTC |
CRV/BTC | $0.2206 | $2,144.33 | 08:00:07 27/03/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2203 | $2,108.68 | 07:54:11 27/03/2026 |
| 265 |  Bitfinex |
CRV/USD | $0.2217 | $2,103.85 | 07:59:23 27/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $1,953.03 | 04:31:35 27/03/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2204 | $1,918.09 | 07:05:41 27/03/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,152.39 | $1,842.85 | 07:17:35 27/03/2026 |
| 269 |  Young Platform |
CRV/EUR | $0.2202 | $1,758.03 | 08:00:20 27/03/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2202 | $1,558.27 | 08:00:12 27/03/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2258 | $1,314.35 | 07:57:08 27/03/2026 |
| 272 |  Bitso |
CRV/USD | $0.2200 | $1,305.87 | 07:59:53 27/03/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,062.92 | $1,236.08 | 07:43:51 27/03/2026 |
| 274 |  ONUS Pro |
CRV/VNDC | $0.2143 | $1,215.79 | 07:54:15 27/03/2026 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.2199 | $1,201.72 | 08:03:16 27/03/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09471 | $988.92 | 05:15:27 27/03/2026 |
| 277 | Bitget |
CRV/BTC | $0.2205 | $973.88 | 07:54:11 27/03/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2205 | $950.33 | 07:57:08 27/03/2026 |
| 279 |  LATOKEN |
CRV/USDT | $0.2180 | $917.87 | 07:57:13 27/03/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2211 | $793.63 | 07:05:09 27/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.55 | $774.68 | 12:46:11 26/03/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2206 | $771.17 | 06:35:07 27/03/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2198 | $744.62 | 08:04:21 27/03/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2209 | $726.88 | 08:02:54 27/03/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2199 | $655.81 | 08:00:22 27/03/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2206 | $631.72 | 06:35:09 27/03/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2218 | $593.01 | 07:57:08 27/03/2026 |
| 288 |  DeriW |
CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2214 | $504.69 | 07:57:10 27/03/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3018 | $395.87 | 08:00:08 27/03/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02397 | $304.72 | 03:09:35 27/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2205 | $279.93 | 06:35:01 27/03/2026 |
| 293 | Bitazza |
CRV/THB | $0.2193 | $248.23 | 08:00:08 27/03/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2204 | $228.93 | 08:00:07 27/03/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.09125 | $215.55 | 22:15:23 26/03/2026 |
| 296 |  Tokocrypto |
CRV/USDT | $0.2205 | $196.59 | 07:57:08 27/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2213 | $185.83 | 22:15:08 26/03/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.2208 | $175.41 | 07:54:08 27/03/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2205 | $165.56 | 05:18:35 27/03/2026 |
| 300 |  Upbit |
CRV/BTC | $0.2174 | $131.50 | 07:56:53 27/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 27/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,601,111 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.