Curve DAO Token CRV
Xếp hạng #101
21:34:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.2010 3.72%
0.000003146 BTC
5,277 VND
Thấp: $0.1901
Cao: $0.2022
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2010 | $140,412,069 | 20:57:17 08/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,151,556 | 20:57:15 08/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2007 | $64,336,795 | 21:00:15 08/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,293 | 20:57:15 08/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1999 | $29,061,403 | 21:00:18 08/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2011 | $21,635,527 | 20:54:17 08/06/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2010 | $20,526,559 | 20:57:18 08/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2010 | $12,939,953 | 20:57:18 08/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2009 | $12,884,047 | 20:57:15 08/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.2009 | $11,721,363 | 20:57:17 08/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2007 | $11,050,207 | 21:00:15 08/06/2026 |
| 13 |  ApeX Omni |
CRV/USDT | $0.2004 | $10,729,243 | 21:00:16 08/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2010 | $10,272,536 | 20:57:18 08/06/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2011 | $10,238,878 | 20:57:15 08/06/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2009 | $8,966,099 | 21:00:10 08/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.1998 | $8,475,445 | 20:57:15 08/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2009 | $8,395,324 | 21:00:17 08/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1999 | $8,394,967 | 21:00:15 08/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1999 | $8,394,967 | 21:00:16 08/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2009 | $7,953,253 | 21:00:10 08/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2006 | $7,483,200 | 20:57:19 08/06/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2012 | $7,261,870 | 20:54:16 08/06/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2009 | $7,186,154 | 20:57:16 08/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2009 | $7,104,571 | 20:57:15 08/06/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2006 | $6,064,989 | 21:00:15 08/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2009 | $5,968,450 | 21:00:15 08/06/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2013 | $5,941,170 | 20:57:07 08/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2009 | $5,426,716 | 21:00:17 08/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2009 | $5,045,014 | 21:00:16 08/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2009 | $4,497,982 | 21:00:15 08/06/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2006 | $4,494,178 | 20:57:15 08/06/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2009 | $4,328,999 | 21:00:15 08/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2011 | $3,879,864 | 20:57:15 08/06/2026 |
| 35 |  BloFin |
CRV/USDT | $0.2013 | $3,559,669 | 20:57:10 08/06/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2009 | $3,365,042 | 20:57:16 08/06/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2009 | $3,349,289 | 21:00:08 08/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2009 | $3,305,315 | 20:57:17 08/06/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.1999 | $3,258,815 | 21:00:17 08/06/2026 |
| 40 |  HTX |
CRV/USDT | $0.2000 | $3,231,124 | 20:59:24 08/06/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2012 | $3,201,557 | 20:57:08 08/06/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2009 | $3,146,574 | 21:00:16 08/06/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2009 | $3,102,652 | 21:00:10 08/06/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2009 | $3,058,992 | 21:00:10 08/06/2026 |
| 45 | Binance |
CRV/USDT | $0.2011 | $3,002,210 | 20:56:42 08/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.2010 | $2,874,658 | 20:57:16 08/06/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2013 | $2,783,222 | 20:54:19 08/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2007 | $2,725,332 | 21:00:16 08/06/2026 |
| 49 | Binance |
CRV/USDC | $0.2014 | $2,716,958 | 20:54:17 08/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2011 | $2,645,094 | 20:54:16 08/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2006 | $2,644,252 | 21:00:15 08/06/2026 |
| 52 |  XT.COM |
CRV/USD | $0.2013 | $2,522,317 | 20:57:38 08/06/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.2009 | $2,513,869 | 20:57:15 08/06/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2012 | $2,402,943 | 20:54:26 08/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2006 | $2,321,250 | 21:00:16 08/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.2010 | $2,310,518 | 21:00:07 08/06/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2014 | $2,258,464 | 20:57:07 08/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2010 | $2,185,151 | 20:57:19 08/06/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,733 | 21:00:17 08/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2012 | $2,092,290 | 20:57:07 08/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2009 | $1,927,755 | 21:00:10 08/06/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2008 | $1,722,475 | 20:57:09 08/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2009 | $1,638,693 | 20:57:17 08/06/2026 |
| 64 |  MEXC |
CRV/USDT | $0.2010 | $1,556,093 | 20:57:16 08/06/2026 |
| 65 |  BitradeX |
CRV/USDT | $0.2009 | $1,528,448 | 20:57:15 08/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.2013 | $1,498,922 | 20:57:08 08/06/2026 |
| 67 | 4E |
CRV/USDT | $0.2008 | $1,485,487 | 21:00:10 08/06/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2009 | $1,466,197 | 21:00:16 08/06/2026 |
| 69 | Millionero |
CRV/USDT | $0.2009 | $1,401,413 | 21:00:10 08/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2009 | $1,368,105 | 20:56:29 08/06/2026 |
| 71 |  P2B |
CRV/USD | $0.2012 | $1,260,806 | 20:57:07 08/06/2026 |
| 72 | P2B |
CRV/USDT | $0.2011 | $1,244,560 | 20:57:07 08/06/2026 |
| 73 | CoinW |
CRV/USDT | $0.2010 | $1,223,651 | 20:48:12 08/06/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2007 | $1,214,977 | 21:00:16 08/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2012 | $1,139,415 | 20:57:08 08/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2009 | $1,139,310 | 20:36:18 08/06/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2009 | $1,126,241 | 21:00:07 08/06/2026 |
| 78 |  SunX |
CRV/USDT | $0.1806 | $1,079,161 | 21:03:16 08/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2009 | $1,057,010 | 20:57:17 08/06/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2006 | $1,011,184 | 20:51:00 08/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2007 | $953,118 | 20:48:16 08/06/2026 |
| 82 | Binance |
CRV/USDC | $0.2011 | $919,469 | 20:56:42 08/06/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2019 | $883,162 | 20:00:16 08/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2011 | $873,665 | 20:57:15 08/06/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2012 | $837,403 | 20:57:07 08/06/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.1999 | $789,675 | 21:00:19 08/06/2026 |
| 87 | Bybit |
CRV/USDT | $0.2014 | $785,390 | 20:54:09 08/06/2026 |
| 88 | Toobit |
CRV/USDT | $0.2012 | $727,150 | 20:57:08 08/06/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2012 | $715,579 | 20:57:09 08/06/2026 |
| 90 |  OKX |
CRV/USDT | $0.2008 | $699,006 | 20:56:23 08/06/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2015 | $698,615 | 20:54:09 08/06/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2009 | $697,879 | 21:00:10 08/06/2026 |
| 93 | MEXC |
CRV/USDT | $0.2011 | $695,504 | 20:57:11 08/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.2014 | $683,195 | 20:57:09 08/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.2008 | $658,852 | 21:00:08 08/06/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2012 | $652,323 | 20:57:08 08/06/2026 |
| 97 |  Gate |
CRV/USDT | $0.2014 | $651,649 | 20:54:19 08/06/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2009 | $622,338 | 21:00:10 08/06/2026 |
| 99 | LBank |
CRV/USDT | $0.2012 | $604,178 | 20:57:08 08/06/2026 |
| 100 | XT.COM |
CRV/USDT | $0.2011 | $597,478 | 20:57:10 08/06/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2017 | $593,560 | 20:57:07 08/06/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2011 | $535,114 | 20:56:54 08/06/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2010 | $502,965 | 20:57:15 08/06/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2005 | $499,834 | 21:00:17 08/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2007 | $471,135 | 21:00:20 08/06/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2010 | $437,846 | 20:57:16 08/06/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2009 | $412,982 | 20:57:17 08/06/2026 |
| 108 |  Kraken |
CRV/USD | $0.2012 | $371,835 | 20:59:57 08/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2005 | $363,481 | 20:57:12 08/06/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2015 | $348,868 | 20:54:11 08/06/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2008 | $345,370 | 21:00:10 08/06/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2008 | $345,362 | 21:00:10 08/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2011 | $340,793 | 20:57:07 08/06/2026 |
| 114 | Websea |
CRV/USDT | $0.2014 | $339,399 | 20:57:08 08/06/2026 |
| 115 | Echobit |
CRV/USDT | $0.2011 | $337,281 | 20:57:10 08/06/2026 |
| 116 | BloFin |
CRV/USDT | $0.2010 | $329,734 | 20:57:16 08/06/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2010 | $299,076 | 21:00:12 08/06/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2012 | $298,692 | 20:54:07 08/06/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2010 | $298,581 | 20:57:07 08/06/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2010 | $298,569 | 20:57:12 08/06/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2007 | $293,473 | 21:00:10 08/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2008 | $286,899 | 20:56:35 08/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2006 | $286,503 | 21:00:16 08/06/2026 |
| 124 | Bitget |
CRV/USDT | $0.2015 | $273,936 | 20:54:09 08/06/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2006 | $273,511 | 21:00:12 08/06/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2012 | $253,154 | 20:57:07 08/06/2026 |
| 127 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2012 | $244,737 | 20:57:07 08/06/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2006 | $234,968 | 20:51:11 08/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2017 | $226,009 | 20:57:07 08/06/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2010 | $225,942 | 21:00:12 08/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2009 | $218,125 | 21:00:16 08/06/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2008 | $215,240 | 21:00:11 08/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2019 | $204,486 | 21:00:16 08/06/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,474 | 21:00:08 08/06/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2009 | $185,055 | 21:00:10 08/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,680.82 | $180,876 | 20:49:47 08/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,683.31 | $177,639 | 20:59:35 08/06/2026 |
| 139 |  MGBX |
CRV/USDT | $0.2011 | $166,247 | 20:57:13 08/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2011 | $165,108 | 20:57:10 08/06/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.2011 | $160,652 | 21:00:10 08/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2009 | $157,297 | 21:00:11 08/06/2026 |
| 143 | MEXC |
CRV/USDC | $0.2012 | $152,079 | 20:57:16 08/06/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.2012 | $149,524 | 20:59:23 08/06/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2009 | $132,429 | 21:00:10 08/06/2026 |
| 146 |  WOO X |
CRV/USDT | $0.2010 | $132,398 | 20:57:15 08/06/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2007 | $132,192 | 21:00:15 08/06/2026 |
| 148 |  Pionex |
CRV/USDT | $0.2009 | $130,848 | 20:57:17 08/06/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2013 | $127,398 | 20:54:10 08/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.2009 | $125,732 | 20:51:12 08/06/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2009 | $123,686 | 20:56:29 08/06/2026 |
| 152 | BitTap |
CRV/USDT | $0.2010 | $119,380 | 21:00:12 08/06/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.2012 | $117,329 | 20:57:11 08/06/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2006 | $117,252 | 20:57:08 08/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.2022 | $114,003 | 20:54:07 08/06/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2013 | $111,923 | 20:57:08 08/06/2026 |
| 157 |  Extended |
CRV/USD | $0.2017 | $108,826 | 21:03:16 08/06/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.2009 | $108,428 | 21:00:12 08/06/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2014 | $104,652 | 20:56:29 08/06/2026 |
| 160 | Kraken |
CRV/EUR | $0.2006 | $104,449 | 20:59:24 08/06/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2007 | $103,907 | 21:00:10 08/06/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2007 | $103,786 | 21:00:10 08/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.2014 | $103,672 | 20:57:08 08/06/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2006 | $102,538 | 20:57:08 08/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2013 | $99,335.83 | 20:57:08 08/06/2026 |
| 166 |  Paribu |
CRV/TRY | $0.2009 | $98,794.34 | 20:59:53 08/06/2026 |
| 167 | Binance |
CRV/TRY | $0.2009 | $98,622.91 | 20:56:42 08/06/2026 |
| 168 | Bitunix |
CRV/USDT | $0.2008 | $98,583.17 | 20:51:12 08/06/2026 |
| 169 | Gate |
CRV/USDT | $0.2008 | $98,449.32 | 20:56:24 08/06/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2009 | $98,345.69 | 21:00:11 08/06/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 172 |  Niza.io |
CRV/USD | $0.2012 | $91,177.14 | 21:00:12 08/06/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.2011 | $90,986.40 | 20:57:08 08/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2011 | $90,237.06 | 20:57:10 08/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2012 | $89,707.08 | 20:57:10 08/06/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2007 | $89,004.66 | 20:57:15 08/06/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2007 | $80,351.10 | 20:57:15 08/06/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2015 | $79,553.78 | 20:57:23 08/06/2026 |
| 179 |  Aster |
CRV/USDT | $0.2029 | $76,186.60 | 20:54:15 08/06/2026 |
| 180 |  Gemini |
CRV/USD | $0.2006 | $66,751.81 | 20:59:53 08/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2003 | $64,819.22 | 20:52:01 08/06/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2011 | $62,045.63 | 20:57:07 08/06/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2009 | $62,001.37 | 20:57:15 08/06/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2000 | $61,566.85 | 20:57:07 08/06/2026 |
| 185 | HTX |
CRV/USDT | $0.1976 | $60,864.44 | 20:42:15 08/06/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.2012 | $60,641.99 | 20:57:11 08/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2005 | $55,967.68 | 20:45:10 08/06/2026 |
| 188 | MEXC |
CRV/USDC | $0.2006 | $54,566.50 | 20:57:11 08/06/2026 |
| 189 | Cofinex |
CRV/USDT | $0.2008 | $52,439.27 | 21:00:13 08/06/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2009 | $50,364.50 | 21:00:15 08/06/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2011 | $48,330.57 | 20:57:07 08/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2009 | $47,350.26 | 20:57:11 08/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2011 | $46,262.04 | 20:57:08 08/06/2026 |
| 194 |  Coincall |
CRV/USD | $0.1998 | $45,646.48 | 21:00:16 08/06/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2009 | $44,907.74 | 21:00:16 08/06/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2010 | $40,830.97 | 21:00:08 08/06/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2014 | $40,794.06 | 20:54:07 08/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.2009 | $40,582.31 | 21:00:09 08/06/2026 |
| 199 | Gate |
CRV/USDC | $0.2007 | $38,739.00 | 20:56:24 08/06/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2009 | $37,048.40 | 21:00:16 08/06/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2013 | $32,106.37 | 20:57:12 08/06/2026 |
| 202 | Bitbase |
CRV/USDC | $0.2011 | $31,908.83 | 20:36:18 08/06/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2007 | $31,537.10 | 20:56:29 08/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2008 | $28,239.94 | 21:00:09 08/06/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2005 | $26,069.01 | 21:00:16 08/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2007 | $26,062.16 | 20:57:09 08/06/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.07817 | $25,840.21 | 20:36:59 08/06/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2006 | $25,759.93 | 21:00:12 08/06/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.2010 | $25,253.16 | 20:59:53 08/06/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,689.44 | $24,740.49 | 20:21:35 08/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07206 | $24,082.93 | 17:08:47 08/06/2026 |
| 212 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.2011 | $18,637.45 | 20:57:01 08/06/2026 |
| 214 | Bybit |
CRV/USDC | $0.2013 | $17,074.49 | 20:54:09 08/06/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.1943 | $16,172.81 | 20:59:53 08/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,686.63 | $15,474.35 | 20:21:59 08/06/2026 |
| 217 | Pionex |
CRV/USDT | $0.2011 | $15,297.45 | 20:57:08 08/06/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2013 | $15,241.51 | 20:59:23 08/06/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2010 | $15,151.57 | 20:57:07 08/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2012 | $14,553.38 | 20:54:07 08/06/2026 |
| 221 |  Picol |
CRV/USDT | $0.2008 | $13,492.89 | 21:00:07 08/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2013 | $13,197.92 | 20:54:10 08/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.2010 | $13,153.20 | 21:00:09 08/06/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.1984 | $12,580.58 | 19:00:19 08/06/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2005 | $12,483.34 | 20:57:23 08/06/2026 |
| 226 |  Flipster |
CRV/USDT | $0.2007 | $12,006.24 | 21:00:16 08/06/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2014 | $11,728.98 | 20:54:15 08/06/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2009 | $11,515.49 | 20:57:08 08/06/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2009 | $11,096.73 | 21:00:15 08/06/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2012 | $10,129.80 | 21:00:10 08/06/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2012 | $10,127.82 | 21:00:10 08/06/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.2006 | $9,690.09 | 20:54:08 08/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2020 | $9,452.93 | 21:00:11 08/06/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2019 | $8,861.59 | 20:57:07 08/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $8,622.23 | 15:20:59 08/06/2026 |
| 236 |  Azbit |
CRV/USDT | $0.2010 | $8,594.12 | 20:54:07 08/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2019 | $8,317.83 | 20:57:07 08/06/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2005 | $7,578.41 | 20:56:57 08/06/2026 |
| 239 | Gate |
CRV/ETH | $0.2005 | $7,573.91 | 20:56:24 08/06/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2006 | $7,378.06 | 21:00:11 08/06/2026 |
| 241 | Gate |
CRV/BTC | $0.2021 | $6,524.19 | 20:56:54 08/06/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2037 | $6,248.74 | 21:00:12 08/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2011 | $5,236.46 | 20:55:09 08/06/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.2185 | $4,999.01 | 21:00:07 08/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2012 | $4,995.51 | 20:57:10 08/06/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2002 | $4,971.39 | 20:57:07 08/06/2026 |
| 247 | MEXC |
CRV/ETH | $0.2009 | $4,695.45 | 20:57:11 08/06/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08049 | $4,545.91 | 20:50:12 08/06/2026 |
| 249 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2935 | $4,248.45 | 19:06:35 08/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08051 | $4,201.32 | 20:49:46 08/06/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $1,671.49 | $3,890.71 | 19:06:53 08/06/2026 |
| 252 |  Pacifica |
CRV/USD | $0.2007 | $3,876.55 | 21:03:15 08/06/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.1995 | $3,457.27 | 21:01:22 08/06/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2005 | $3,428.60 | 20:11:57 08/06/2026 |
| 255 |  Upbit |
CRV/BTC | $0.1962 | $3,385.06 | 20:56:23 08/06/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2003 | $3,333.22 | 20:11:57 08/06/2026 |
| 257 | OKX |
CRV/USD | $0.2012 | $3,262.84 | 20:56:23 08/06/2026 |
| 258 |  Orderly |
CRV/USDC | $0.2021 | $3,043.00 | 21:03:16 08/06/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.2007 | $3,043.00 | 21:03:15 08/06/2026 |
| 260 |  LATOKEN |
CRV/USDT | $0.2017 | $2,908.96 | 20:57:07 08/06/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,688.43 | $2,770.98 | 20:21:47 08/06/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2014 | $2,509.26 | 21:00:11 08/06/2026 |
| 263 | TRIV |
CRV/USDT | $0.2010 | $2,508.84 | 21:00:11 08/06/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2011 | $2,441.12 | 21:00:12 08/06/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2007 | $2,267.56 | 20:57:07 08/06/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2004 | $2,184.52 | 20:57:07 08/06/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2011 | $2,101.89 | 20:57:08 08/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.51 | $1,935.30 | 19:25:23 08/06/2026 |
| 269 | Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,777.06 | 20:39:41 08/06/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2009 | $1,771.44 | 20:39:56 08/06/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2002 | $1,391.69 | 20:21:41 08/06/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2015 | $1,341.94 | 20:59:23 08/06/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02269 | $1,137.97 | 15:14:59 08/06/2026 |
| 274 |  Bitso |
CRV/USD | $0.2029 | $802.24 | 20:59:53 08/06/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2013 | $659.19 | 21:00:07 08/06/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2016 | $582.78 | 20:57:07 08/06/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.2011 | $577.05 | 20:57:07 08/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.07813 | $572.16 | 20:36:59 08/06/2026 |
| 279 | OKX |
CRV/EUR | $0.2016 | $568.48 | 20:56:53 08/06/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2008 | $532.82 | 21:00:07 08/06/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2017 | $449.66 | 20:59:53 08/06/2026 |
| 282 |  Korbit |
CRV/KRW | $0.1993 | $419.33 | 20:57:07 08/06/2026 |
| 283 |  CEX.IO |
CRV/USD | $0.2010 | $402.23 | 20:45:10 08/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2035 | $376.92 | 15:35:17 08/06/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2004 | $355.84 | 20:59:54 08/06/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2010 | $318.54 | 21:00:07 08/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,693.46 | $316.55 | 20:47:35 08/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08067 | $315.49 | 20:00:04 08/06/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $2.53 | $292.17 | 20:31:47 08/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2043 | $247.35 | 15:14:58 08/06/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2015 | $201.11 | 20:57:07 08/06/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2006 | $196.49 | 21:00:11 08/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2019 | $129.80 | 19:43:52 08/06/2026 |
| 294 | Bitazza |
CRV/THB | $0.2005 | $127.30 | 21:00:12 08/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2006 | $118.78 | 20:52:01 08/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $112.59 | 18:06:23 08/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,662.75 | $93.98 | 15:14:35 08/06/2026 |
| 298 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07753 | $54.29 | 19:06:59 08/06/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2015 | $44.55 | 20:59:53 08/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,412,069 với tỷ giá $0.2010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.