Curve DAO Token CRV
Xếp hạng #85
18:08:00 08/10/2026
Giá Curve DAO Token (CRV)
$0.3834 9.43%
0.000004650 BTC
9,963 VND
Thấp: $0.3477
Cao: $0.3971
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3856 | $225,261,330 | 17:57:16 08/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3856 | $96,300,480 | 18:00:15 08/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3864 | $63,069,954 | 17:54:17 08/10/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3857 | $52,167,249 | 17:57:15 08/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3855 | $49,345,750 | 17:57:15 08/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3847 | $43,263,074 | 17:57:15 08/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3855 | $38,267,788 | 17:57:17 08/10/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3846 | $32,197,735 | 17:51:15 08/10/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,771 | 17:57:15 08/10/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3859 | $24,649,870 | 17:57:07 08/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3860 | $21,715,018 | 17:54:16 08/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3857 | $19,184,043 | 17:57:16 08/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3857 | $17,648,299 | 17:57:17 08/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3847 | $16,566,352 | 17:57:15 08/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3847 | $16,213,857 | 18:00:18 08/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3857 | $16,208,933 | 17:57:15 08/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3856 | $15,821,485 | 17:57:17 08/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3864 | $11,955,194 | 17:54:26 08/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3855 | $11,457,419 | 17:57:16 08/10/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.3855 | $10,705,791 | 17:57:15 08/10/2026 |
| 21 | Binance |
CRV/USDT | $0.3857 | $10,514,522 | 17:56:52 08/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3855 | $10,241,448 | 18:00:08 08/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3860 | $9,664,313 | 17:57:15 08/10/2026 |
| 24 |  DigiFinex |
CRV/USDT | $0.3856 | $8,722,483 | 17:57:16 08/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3859 | $8,424,729 | 17:54:15 08/10/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.3851 | $8,225,413 | 18:00:16 08/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3856 | $7,946,373 | 17:57:15 08/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3867 | $7,746,871 | 17:57:11 08/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3850 | $7,265,905 | 18:00:15 08/10/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3861 | $7,249,322 | 17:54:16 08/10/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3856 | $7,123,649 | 17:57:16 08/10/2026 |
| 32 |  UZX |
CRV/USDT | $0.3858 | $6,795,323 | 17:57:15 08/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3847 | $6,738,843 | 18:00:16 08/10/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3856 | $6,700,592 | 18:00:07 08/10/2026 |
| 35 | Binance |
CRV/USDC | $0.3866 | $6,685,153 | 17:54:17 08/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3857 | $6,685,122 | 17:57:18 08/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3855 | $6,508,488 | 17:57:21 08/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3855 | $6,119,874 | 17:57:17 08/10/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3854 | $5,829,682 | 17:57:20 08/10/2026 |
| 40 |  SuperEx |
CRV/USDT | $0.3855 | $5,462,512 | 17:54:21 08/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3853 | $5,421,023 | 18:00:16 08/10/2026 |
| 42 |  BTCC |
CRV/USDT | $0.3855 | $5,252,154 | 17:57:08 08/10/2026 |
| 43 |  KCEX |
CRV/USDT | $0.3856 | $5,192,455 | 17:57:15 08/10/2026 |
| 44 | 4E |
CRV/USDT | $0.3858 | $5,180,524 | 17:57:12 08/10/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3857 | $5,136,983 | 18:00:16 08/10/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.3860 | $4,970,919 | 17:56:29 08/10/2026 |
| 47 | Bybit |
CRV/USDT | $0.3863 | $4,760,208 | 17:54:12 08/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3856 | $4,432,145 | 17:57:17 08/10/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3864 | $4,402,542 | 17:54:18 08/10/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.3852 | $4,402,176 | 18:00:08 08/10/2026 |
| 51 |  HTX |
CRV/USDT | $0.3860 | $4,399,931 | 17:56:54 08/10/2026 |
| 52 |  OKX |
CRV/USDT | $0.3860 | $4,324,456 | 17:56:53 08/10/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3854 | $4,324,207 | 18:00:13 08/10/2026 |
| 54 | BitradeX |
CRV/USDT | $0.3858 | $4,187,264 | 17:57:11 08/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3860 | $3,947,025 | 17:54:08 08/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3855 | $3,903,043 | 17:57:16 08/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3848 | $3,696,907 | 17:51:17 08/10/2026 |
| 58 |  BingX |
CRV/USDT | $0.3855 | $3,578,317 | 17:57:17 08/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3851 | $3,565,505 | 18:00:17 08/10/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3858 | $3,338,695 | 17:57:16 08/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3860 | $3,310,780 | 17:57:28 08/10/2026 |
| 62 | CoinW |
CRV/USDT | $0.3861 | $3,226,660 | 17:57:07 08/10/2026 |
| 63 |  Kraken |
CRV/USD | $0.3858 | $3,152,602 | 17:59:25 08/10/2026 |
| 64 | OrangeX |
CRV/USDT | $0.3858 | $3,035,844 | 17:57:10 08/10/2026 |
| 65 | LBank |
CRV/USDT | $0.3858 | $2,977,994 | 17:57:08 08/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3858 | $2,872,880 | 17:57:10 08/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3855 | $2,706,535 | 17:57:15 08/10/2026 |
| 68 |  CoinMy |
CRV/USDT | $0.3853 | $2,536,762 | 18:00:10 08/10/2026 |
| 69 | BloFin |
CRV/USDT | $0.3854 | $2,471,050 | 17:57:23 08/10/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.3854 | $2,355,598 | 17:57:10 08/10/2026 |
| 71 | Echobit |
CRV/USDT | $0.3858 | $2,343,273 | 17:57:10 08/10/2026 |
| 72 | Binance |
CRV/USDC | $0.3858 | $2,302,347 | 17:56:54 08/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3858 | $2,258,327 | 17:57:07 08/10/2026 |
| 74 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,083 | 18:00:17 08/10/2026 |
| 75 | MEXC |
CRV/USDT | $0.3841 | $2,107,935 | 17:48:25 08/10/2026 |
| 76 |  XXKK |
CRV/USDT | $0.3850 | $2,106,750 | 18:00:11 08/10/2026 |
| 77 |  XT.COM |
CRV/USDT | $0.3858 | $2,102,273 | 17:57:12 08/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3852 | $1,992,017 | 17:57:16 08/10/2026 |
| 79 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 80 | KuCoin |
CRV/USDT | $0.3862 | $1,831,792 | 17:56:53 08/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3858 | $1,739,831 | 17:57:10 08/10/2026 |
| 82 | Toobit |
CRV/USDT | $0.3858 | $1,686,162 | 17:57:11 08/10/2026 |
| 83 |  x.me Exchange |
CRV/USDT | $0.3857 | $1,636,482 | 17:57:19 08/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3859 | $1,634,676 | 17:57:07 08/10/2026 |
| 85 |  Bitstamp by Robinhood |
CRV/USD | $0.3860 | $1,607,658 | 17:59:23 08/10/2026 |
| 86 |  Gate |
CRV/USDT | $0.3862 | $1,475,092 | 17:54:20 08/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3858 | $1,428,143 | 17:57:18 08/10/2026 |
| 88 |  Upbit |
CRV/KRW | $0.3918 | $1,405,374 | 17:56:53 08/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3847 | $1,397,193 | 17:57:17 08/10/2026 |
| 90 | BiKing |
CRV/USDT | $0.3860 | $1,366,889 | 17:57:08 08/10/2026 |
| 91 |  OmniX |
CRV/USDT | $0.3859 | $1,329,896 | 17:57:08 08/10/2026 |
| 92 |  GroveX |
CRV/USDT | $0.3856 | $1,227,722 | 18:00:10 08/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3858 | $1,111,978 | 17:57:11 08/10/2026 |
| 94 |  Pionex |
CRV/USDT | $0.3857 | $1,055,773 | 17:57:16 08/10/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.3846 | $1,048,519 | 17:51:14 08/10/2026 |
| 96 | Ourbit |
CRV/USDT | $0.3863 | $1,029,963 | 17:54:07 08/10/2026 |
| 97 |  ASTX |
CRV/USDT | $0.3855 | $1,029,003 | 18:00:10 08/10/2026 |
| 98 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.3859 | $904,603 | 17:57:12 08/10/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.3862 | $855,451 | 17:57:15 08/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3867 | $794,210 | 17:45:08 08/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3871 | $792,053 | 17:34:00 08/10/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3864 | $766,227 | 17:54:09 08/10/2026 |
| 104 | Bitget |
CRV/USDT | $0.3846 | $747,815 | 17:54:57 08/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3852 | $705,293 | 17:57:10 08/10/2026 |
| 106 | Kraken |
CRV/EUR | $0.3855 | $702,366 | 17:59:25 08/10/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.3861 | $670,535 | 17:57:11 08/10/2026 |
| 108 | Bitcastle |
CRV/USDT | $0.3857 | $650,656 | 17:57:08 08/10/2026 |
| 109 | DigiFinex |
CRV/USDT | $0.3845 | $641,106 | 17:51:08 08/10/2026 |
| 110 | P2B |
CRV/USD | $0.3862 | $640,921 | 17:57:07 08/10/2026 |
| 111 | Binance |
CRV/TRY | $0.3857 | $620,711 | 17:56:54 08/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.3857 | $615,956 | 17:57:16 08/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3847 | $614,928 | 17:57:17 08/10/2026 |
| 114 |  Lighter |
CRV/USDC | $0.3857 | $609,717 | 17:57:15 08/10/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3860 | $608,227 | 17:57:12 08/10/2026 |
| 116 | CZR Exchange |
CRV/USDT | $0.3854 | $595,929 | 18:00:10 08/10/2026 |
| 117 |  ApeX Omni |
CRV/USDT | $0.3850 | $591,150 | 18:00:16 08/10/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3859 | $555,118 | 17:56:47 08/10/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.3861 | $545,876 | 17:54:07 08/10/2026 |
| 120 |  SunX |
CRV/USDT | $0.3639 | $542,501 | 18:00:16 08/10/2026 |
| 121 | Gate |
CRV/USDT | $0.3862 | $525,345 | 17:56:24 08/10/2026 |
| 122 |  Bitkub |
CRV/THB | $0.3859 | $517,623 | 17:57:10 08/10/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3861 | $511,582 | 17:57:07 08/10/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3861 | $511,562 | 17:57:12 08/10/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3864 | $508,445 | 17:54:08 08/10/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3851 | $507,285 | 17:48:12 08/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3852 | $506,525 | 18:00:12 08/10/2026 |
| 128 |  Variational |
CRV/USDC | $0.3850 | $506,510 | 18:00:17 08/10/2026 |
| 129 |  TxFlow |
CRV/USDC | $0.3857 | $500,703 | 17:58:05 08/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3850 | $491,137 | 17:51:17 08/10/2026 |
| 131 |  BtcTurk | Kripto |
CRV/TRY | $0.3845 | $489,283 | 17:59:23 08/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3859 | $478,002 | 17:57:08 08/10/2026 |
| 133 |  B2Z Exchange |
CRV/USD | $0.3849 | $468,913 | 18:00:16 08/10/2026 |
| 134 |  BITmarkets |
CRV/USDT | $0.3860 | $468,244 | 17:57:15 08/10/2026 |
| 135 |  BTSE |
CRV/USDT | $0.3858 | $467,411 | 17:54:15 08/10/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.3858 | $466,642 | 17:57:12 08/10/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.3857 | $461,718 | 17:57:12 08/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3859 | $457,453 | 17:57:07 08/10/2026 |
| 139 |  Extended |
CRV/USD | $0.3846 | $453,118 | 18:00:17 08/10/2026 |
| 140 | BYDFi |
CRV/USDT | $0.3859 | $444,276 | 17:57:08 08/10/2026 |
| 141 |  Grvt |
CRV/USDT | $0.3873 | $439,163 | 16:48:17 08/10/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,543.09 | $433,803 | 17:56:47 08/10/2026 |
| 143 |  Paribu |
CRV/TRY | $0.3861 | $418,751 | 17:59:23 08/10/2026 |
| 144 |  Binance TR |
CRV/TRY | $0.3857 | $393,610 | 17:57:13 08/10/2026 |
| 145 |  AlphaX |
CRV/USDT | $0.3855 | $388,667 | 17:57:18 08/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3873 | $386,725 | 17:57:10 08/10/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3860 | $345,818 | 17:57:10 08/10/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3858 | $319,948 | 17:57:11 08/10/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.3854 | $316,262 | 18:00:09 08/10/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.3858 | $315,886 | 17:57:07 08/10/2026 |
| 151 | BVOX |
CRV/USDT | $0.3859 | $313,826 | 17:57:18 08/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3861 | $306,979 | 17:57:08 08/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3860 | $293,832 | 17:57:08 08/10/2026 |
| 154 | BitTap |
CRV/USDT | $0.3856 | $274,329 | 17:57:13 08/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3876 | $268,099 | 17:55:46 08/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3853 | $246,521 | 18:00:16 08/10/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.3854 | $238,460 | 18:00:12 08/10/2026 |
| 158 | WEEX |
CRV/USDT | $0.3860 | $237,692 | 17:57:08 08/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,555.59 | $230,456 | 17:47:35 08/10/2026 |
| 160 |  Gemini |
CRV/USD | $0.3875 | $214,174 | 17:59:53 08/10/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.3860 | $207,728 | 18:00:10 08/10/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3861 | $197,606 | 17:57:15 08/10/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,447 | 18:00:10 08/10/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3865 | $191,968 | 17:57:00 08/10/2026 |
| 165 |  Binibit |
CRV/USDT | $0.3858 | $188,170 | 18:00:11 08/10/2026 |
| 166 | KCEX |
CRV/USDT | $0.3858 | $178,147 | 17:57:10 08/10/2026 |
| 167 |  EdgeX |
CRV/USDC | $0.3843 | $173,746 | 18:00:16 08/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $171,561 | 17:56:13 08/10/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3864 | $170,682 | 17:54:09 08/10/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3865 | $156,395 | 17:57:10 08/10/2026 |
| 171 |  Revolut X |
CRV/GBP | $0.3859 | $156,365 | 17:57:11 08/10/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3858 | $150,006 | 17:57:11 08/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3866 | $149,692 | 17:54:15 08/10/2026 |
| 174 |  AstralX |
CRV/USDT | $0.3867 | $147,850 | 17:54:10 08/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3849 | $145,932 | 18:00:15 08/10/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3867 | $145,843 | 17:59:24 08/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3850 | $137,081 | 18:00:15 08/10/2026 |
| 178 |  Bybit EU |
CRV/USDC | $0.3849 | $131,035 | 17:54:12 08/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3860 | $125,604 | 17:57:13 08/10/2026 |
| 180 | B2Z Exchange |
CRV/USD | $0.3852 | $118,019 | 18:00:12 08/10/2026 |
| 181 | BITmarkets |
CRV/USD | $0.3857 | $117,676 | 17:57:07 08/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09762 | $115,556 | 17:26:59 08/10/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.3851 | $113,889 | 17:51:07 08/10/2026 |
| 184 | OKX |
CRV/USDC | $0.3863 | $110,774 | 17:56:53 08/10/2026 |
| 185 | Pionex |
CRV/USDT | $0.3859 | $108,362 | 17:57:12 08/10/2026 |
| 186 | Gate |
CRV/USDC | $0.3846 | $104,063 | 17:56:54 08/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3852 | $100,548 | 18:00:10 08/10/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.3859 | $99,066.43 | 17:57:07 08/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3854 | $96,188.60 | 18:00:09 08/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3853 | $95,536.42 | 18:00:08 08/10/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,553.82 | $91,234.28 | 17:49:23 08/10/2026 |
| 192 | Revolut X |
CRV/USD | $0.3857 | $88,224.83 | 17:57:11 08/10/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3859 | $84,198.83 | 17:57:08 08/10/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3863 | $78,313.04 | 17:56:29 08/10/2026 |
| 195 |  Aster |
CRV/USDT | $0.3838 | $78,272.29 | 17:54:15 08/10/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3851 | $76,128.04 | 18:00:12 08/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3860 | $74,251.40 | 17:57:13 08/10/2026 |
| 198 | MEXC |
CRV/USDC | $0.3851 | $72,305.93 | 17:48:25 08/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3858 | $72,078.68 | 17:57:10 08/10/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.3853 | $65,797.75 | 17:57:16 08/10/2026 |
| 201 |  Blynex |
CRV/USDT | $0.3858 | $64,669.90 | 18:00:10 08/10/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.3851 | $63,307.95 | 17:59:23 08/10/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1595 | $62,583.37 | 17:54:35 08/10/2026 |
| 204 | Bitstamp by Robinhood |
CRV/EUR | $0.3856 | $61,498.59 | 17:59:53 08/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,557.42 | $59,790.36 | 17:49:47 08/10/2026 |
| 206 | Cofinex |
CRV/USDT | $0.3856 | $56,699.13 | 18:00:08 08/10/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3858 | $55,958.22 | 17:57:11 08/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.28 | $50,257.75 | 16:42:59 08/10/2026 |
| 209 |  Binance TH |
CRV/USDT | $0.3858 | $48,773.92 | 17:57:11 08/10/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.3857 | $46,289.17 | 18:00:17 08/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3857 | $44,055.55 | 17:57:08 08/10/2026 |
| 212 | Upbit |
CRV/BTC | $0.3997 | $43,999.58 | 17:56:53 08/10/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3862 | $43,615.67 | 17:54:11 08/10/2026 |
| 214 |  WOO X |
CRV/USDT | $0.3855 | $40,366.33 | 17:57:15 08/10/2026 |
| 215 | Gate |
CRV/USD | $0.3861 | $34,197.55 | 17:56:54 08/10/2026 |
| 216 |  dYdX v4 |
CRV/USD | $0.3886 | $32,413.55 | 18:01:19 08/10/2026 |
| 217 |  Dzengi |
CRV/USD | $0.3856 | $31,890.90 | 18:00:11 08/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3867 | $31,118.59 | 17:57:13 08/10/2026 |
| 219 | Crypto.com Exchange |
CRV/USDT | $0.3860 | $29,751.12 | 17:54:11 08/10/2026 |
| 220 |  CoinJar |
CRV/USD | $0.3896 | $26,956.96 | 17:57:08 08/10/2026 |
| 221 | Bybit |
CRV/USDC | $0.3836 | $24,173.86 | 17:54:12 08/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3858 | $23,945.33 | 17:57:08 08/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.78 | $23,328.56 | 16:49:59 08/10/2026 |
| 224 | Revolut X |
CRV/EUR | $0.3863 | $23,268.49 | 17:57:11 08/10/2026 |
| 225 | CoinJar |
CRV/AUD | $0.3891 | $22,761.89 | 17:57:08 08/10/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.3847 | $20,918.66 | 17:56:23 08/10/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3851 | $18,829.85 | 17:55:57 08/10/2026 |
| 228 | LeveX |
CRV/USDC | $0.3853 | $18,745.64 | 18:00:10 08/10/2026 |
| 229 |  CEX.IO |
CRV/USD | $0.3861 | $15,967.32 | 17:57:20 08/10/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3857 | $15,520.19 | 17:57:08 08/10/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.3851 | $14,591.17 | 17:57:00 08/10/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3861 | $13,882.83 | 17:57:07 08/10/2026 |
| 233 | OKX |
CRV/EUR | $0.3842 | $13,336.18 | 17:56:53 08/10/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,549.80 | $13,058.15 | 17:05:47 08/10/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3856 | $12,811.67 | 17:48:33 08/10/2026 |
| 236 | Gate |
CRV/ETH | $0.3826 | $12,668.14 | 17:56:54 08/10/2026 |
| 237 | B2Z Exchange |
CRV/USDT | $0.3861 | $12,489.27 | 18:00:12 08/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1003 | $12,465.14 | 17:54:27 08/10/2026 |
| 239 | BTSE |
CRV/USDT | $0.3854 | $12,449.49 | 17:54:07 08/10/2026 |
| 240 | BITmarkets |
CRV/USDT | $0.3861 | $12,446.17 | 17:57:07 08/10/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.3965 | $11,531.23 | 17:57:12 08/10/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.3853 | $11,201.13 | 17:54:11 08/10/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1004 | $10,523.70 | 17:54:27 08/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3900 | $10,274.69 | 17:54:07 08/10/2026 |
| 245 |  TRIV |
CRV/IDR | $0.3863 | $9,254.87 | 18:00:14 08/10/2026 |
| 246 | TRIV |
CRV/USDT | $0.3857 | $9,251.84 | 17:57:14 08/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3874 | $8,931.51 | 17:55:49 08/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3836 | $8,066.98 | 17:48:59 08/10/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3852 | $7,978.42 | 18:00:15 08/10/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.3908 | $7,428.04 | 17:45:09 08/10/2026 |
| 251 | MEXC |
CRV/ETH | $0.3854 | $6,665.04 | 17:48:25 08/10/2026 |
| 252 |  Ndax |
CRV/CAD | $0.3869 | $6,628.97 | 18:00:09 08/10/2026 |
| 253 | Bitazza |
CRV/THB | $0.3855 | $6,322.88 | 18:00:12 08/10/2026 |
| 254 |  Coinone |
CRV/KRW | $0.3896 | $6,281.51 | 17:59:53 08/10/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.3859 | $5,768.75 | 17:59:53 08/10/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.3909 | $5,640.99 | 14:24:21 08/10/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.4019 | $5,567.58 | 17:57:10 08/10/2026 |
| 258 |  ADEN |
CRV/USDT | $0.3851 | $5,535.14 | 18:00:59 08/10/2026 |
| 259 |  Indodax |
CRV/IDR | $0.3878 | $5,426.02 | 17:59:54 08/10/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.3858 | $5,084.90 | 17:57:12 08/10/2026 |
| 261 |  Tothemoon |
CRV/USDT | $0.3856 | $4,816.17 | 17:57:16 08/10/2026 |
| 262 | Binance.US |
CRV/USD | $0.3866 | $4,573.26 | 17:59:53 08/10/2026 |
| 263 | CoinJar |
CRV/USDC | $0.3662 | $4,508.44 | 17:57:08 08/10/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3857 | $4,494.86 | 17:57:12 08/10/2026 |
| 265 |  MemeMax |
CRV/USDC | $0.3853 | $4,307.33 | 18:00:16 08/10/2026 |
| 266 |  Orderly |
CRV/USDC | $0.3836 | $4,307.11 | 18:00:17 08/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3843 | $4,222.71 | 17:48:56 08/10/2026 |
| 268 | Gate |
CRV/BTC | $0.3845 | $4,209.52 | 17:56:54 08/10/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3957 | $4,175.30 | 17:56:23 08/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1597 | $3,937.59 | 16:46:59 08/10/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.3860 | $3,402.42 | 17:57:10 08/10/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3837 | $3,358.96 | 17:48:59 08/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3905 | $3,319.62 | 17:54:12 08/10/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,507.16 | $3,111.66 | 14:39:33 08/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9998 | $2,781.65 | 17:47:35 08/10/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3855 | $2,410.50 | 17:57:10 08/10/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $7.74 | $2,385.94 | 16:43:11 08/10/2026 |
| 278 |  ZebPay |
CRV/INR | $0.3991 | $2,299.34 | 17:57:10 08/10/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02442 | $1,917.05 | 14:21:47 08/10/2026 |
| 280 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3887 | $1,890.85 | 17:13:32 08/10/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.3945 | $1,706.37 | 17:57:07 08/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.26 | $1,684.15 | 16:38:35 08/10/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1606 | $1,644.33 | 16:46:47 08/10/2026 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.3860 | $1,510.60 | 16:46:44 08/10/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3919 | $1,450.11 | 17:54:16 08/10/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,544.15 | $1,251.01 | 17:37:11 08/10/2026 |
| 287 | B2Z Exchange |
CRV/USDC | $0.3863 | $1,189.75 | 18:00:12 08/10/2026 |
| 288 | BITmarkets |
CRV/USDC | $0.3863 | $1,181.53 | 17:57:07 08/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3850 | $944.65 | 17:48:46 08/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3863 | $819.13 | 16:43:53 08/10/2026 |
| 291 |  ChangeNOW |
CRV/BTC | $0.3954 | $780.24 | 17:57:10 08/10/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1008 | $715.14 | 17:47:38 08/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,507.94 | $698.31 | 14:21:47 08/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,575.45 | $628.38 | 17:38:38 08/10/2026 |
| 295 |  WazirX |
CRV/INR | $0.3857 | $582.23 | 18:00:11 08/10/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3865 | $365.90 | 17:47:38 08/10/2026 |
| 297 | BITmarkets |
CRV/IDR | $0.3851 | $267.00 | 17:57:07 08/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3919 | $122.75 | 14:21:20 08/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3869 | $99.27 | 17:47:38 08/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 08/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,261,330 với tỷ giá $0.3856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.