Curve DAO Token CRV
Xếp hạng #92
11:18:00 01/02/2026
Giá Curve DAO Token (CRV)
$0.2898 -7.83%
0.000003670 BTC
7,699 VND
Thấp: $0.2759
Cao: $0.3156
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2877 | $151,800,310 | 10:57:19 01/02/2026 |
| 2 |  Binance |
CRV/USDT | $0.2887 | $109,516,122 | 10:54:16 01/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8592 | $88,130,797 | 10:57:15 01/02/2026 |
| 4 |  OKX |
CRV/USDT | $0.2887 | $71,684,553 | 10:55:56 01/02/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2877 | $65,137,573 | 10:57:17 01/02/2026 |
| 6 |  Bybit |
CRV/USDT | $0.2887 | $46,542,012 | 10:54:16 01/02/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2887 | $39,367,875 | 10:57:17 01/02/2026 |
| 8 |  BVOX |
CRV/USDT | $0.2857 | $34,647,050 | 10:57:15 01/02/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,377 | 10:57:15 01/02/2026 |
| 10 |  Bitget |
CRV/USDT | $0.2885 | $20,175,526 | 10:54:16 01/02/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2887 | $19,616,013 | 10:57:16 01/02/2026 |
| 12 | Binance |
CRV/USDC | $0.2886 | $16,083,499 | 10:54:16 01/02/2026 |
| 13 |  Bitrue |
CRV/USDT | $0.2883 | $15,092,451 | 10:57:17 01/02/2026 |
| 14 |  Hotcoin |
CRV/USDT | $0.2877 | $14,758,816 | 10:57:18 01/02/2026 |
| 15 |  Zoomex |
CRV/USDT | $0.2887 | $13,960,813 | 10:54:15 01/02/2026 |
| 16 |  Ourbit |
CRV/USDT | $0.2886 | $13,866,005 | 10:57:15 01/02/2026 |
| 17 | Binance |
CRV/USDT | $0.2890 | $13,060,649 | 10:56:54 01/02/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2896 | $12,680,935 | 10:54:15 01/02/2026 |
| 19 |  LBank |
CRV/USDT | $0.2886 | $12,112,083 | 10:57:16 01/02/2026 |
| 20 |  DigiFinex |
CRV/USDT | $0.2884 | $12,064,629 | 10:57:16 01/02/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.2877 | $11,661,039 | 11:00:15 01/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2877 | $10,334,159 | 10:57:15 01/02/2026 |
| 23 | Hotcoin |
CRV/USDT | $0.2891 | $9,399,078 | 10:58:13 01/02/2026 |
| 24 |  Deepcoin |
CRV/USDT | $0.2897 | $8,595,407 | 10:57:15 01/02/2026 |
| 25 |  UZX |
CRV/USDT | $0.2889 | $8,420,086 | 10:45:07 01/02/2026 |
| 26 |  Coinbase Exchange |
CRV/USD | $0.2889 | $8,363,601 | 10:57:00 01/02/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.2899 | $7,817,218 | 10:57:26 01/02/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2893 | $6,243,033 | 10:57:16 01/02/2026 |
| 29 |  HTX |
CRV/USDT | $0.2889 | $5,935,567 | 10:59:54 01/02/2026 |
| 30 |  Bitunix |
CRV/USDT | $0.2887 | $5,678,973 | 10:54:15 01/02/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2890 | $5,238,102 | 10:57:19 01/02/2026 |
| 32 | Bybit |
CRV/USDT | $0.2891 | $4,889,707 | 10:54:08 01/02/2026 |
| 33 |  KCEX |
CRV/USDT | $0.2887 | $4,594,307 | 10:57:15 01/02/2026 |
| 34 | WhiteBIT |
CRV/USDT | $0.2893 | $4,444,520 | 10:54:11 01/02/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2886 | $4,402,722 | 10:45:15 01/02/2026 |
| 36 | Bitget |
CRV/USDT | $0.2890 | $3,944,200 | 10:54:13 01/02/2026 |
| 37 |  YUBIT |
CRV/USDT | $0.2890 | $3,695,800 | 10:57:11 01/02/2026 |
| 38 |  VOOX Exchange |
CRV/USDT | $0.2887 | $3,525,841 | 11:00:18 01/02/2026 |
| 39 | BitradeX |
CRV/USDT | $0.2891 | $3,471,681 | 11:00:08 01/02/2026 |
| 40 |  WEEX |
CRV/USDT | $0.2885 | $3,439,206 | 10:57:17 01/02/2026 |
| 41 | OKX |
CRV/USDT | $0.2889 | $3,186,075 | 10:56:54 01/02/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2891 | $3,113,077 | 10:57:07 01/02/2026 |
| 43 |  Phemex |
CRV/USDT | $0.2887 | $3,104,353 | 10:57:16 01/02/2026 |
| 44 |  Gate |
CRV/USDT | $0.2888 | $3,036,025 | 10:54:19 01/02/2026 |
| 45 |  BTSE |
CRV/USDT | $0.2883 | $2,970,120 | 10:57:15 01/02/2026 |
| 46 | Gate |
CRV/USDT | $0.2889 | $2,855,778 | 10:56:54 01/02/2026 |
| 47 | Binance |
CRV/USDC | $0.2890 | $2,680,085 | 10:56:42 01/02/2026 |
| 48 | LBank |
CRV/USDT | $0.2890 | $2,653,136 | 10:57:09 01/02/2026 |
| 49 |  XT.COM |
CRV/USDT | $0.2890 | $2,585,881 | 10:57:14 01/02/2026 |
| 50 |  Kraken |
CRV/USD | $0.2891 | $2,556,809 | 10:59:24 01/02/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2889 | $2,296,710 | 10:57:11 01/02/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2889 | $2,193,059 | 10:56:53 01/02/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2890 | $2,143,433 | 11:00:10 01/02/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2888 | $1,992,232 | 10:57:11 01/02/2026 |
| 55 | Zoomex |
CRV/USDT | $0.2892 | $1,954,730 | 10:51:10 01/02/2026 |
| 56 |  All InX |
CRV/USDT | $0.2891 | $1,451,742 | 11:00:09 01/02/2026 |
| 57 |  BitMEX |
CRV/USDT | $0.2889 | $1,447,397 | 10:57:16 01/02/2026 |
| 58 | BloFin |
CRV/USDT | $0.2877 | $1,438,998 | 10:54:17 01/02/2026 |
| 59 | BTCC |
CRV/USDT | $0.2889 | $1,306,269 | 10:57:11 01/02/2026 |
| 60 |  BingX |
CRV/USDT | $0.2887 | $1,287,471 | 10:42:11 01/02/2026 |
| 61 | Phemex |
CRV/USDT | $0.2882 | $1,253,786 | 10:57:14 01/02/2026 |
| 62 | Tapbit |
CRV/USDT | $0.2889 | $1,218,289 | 10:57:11 01/02/2026 |
| 63 | Toobit |
CRV/USDT | $0.2890 | $1,109,379 | 10:57:11 01/02/2026 |
| 64 | WEEX |
CRV/USDT | $0.2890 | $1,096,798 | 10:57:12 01/02/2026 |
| 65 | HTX |
CRV/USDT | $0.2890 | $1,002,981 | 10:54:16 01/02/2026 |
| 66 | Bitunix |
CRV/USDT | $0.2891 | $964,773 | 10:54:08 01/02/2026 |
| 67 |  Backpack Exchange |
CRV/USDC | $0.2891 | $886,804 | 10:57:16 01/02/2026 |
| 68 | CoinW |
CRV/USDT | $0.2893 | $864,437 | 10:54:12 01/02/2026 |
| 69 |  Curve (Ethereum) |
WETH/CRV | $2,439.64 | $858,346 | 10:59:47 01/02/2026 |
| 70 |  Bitvavo |
CRV/EUR | $0.2897 | $809,159 | 10:57:12 01/02/2026 |
| 71 | VOOX Exchange |
CRV/USDT | $0.2891 | $740,334 | 11:00:10 01/02/2026 |
| 72 |  HitBTC |
CRV/USDT | $0.2892 | $734,324 | 10:51:10 01/02/2026 |
| 73 | Ourbit |
CRV/USDT | $0.2889 | $725,287 | 10:57:10 01/02/2026 |
| 74 | WhiteBIT |
CRV/USDC | $0.2892 | $717,847 | 10:54:11 01/02/2026 |
| 75 | Curve (Ethereum) |
CRV/CRVUSD | $0.2889 | $703,271 | 10:37:23 01/02/2026 |
| 76 | DigiFinex |
CRV/USDT | $0.2890 | $696,938 | 10:57:08 01/02/2026 |
| 77 |  Azbit |
CRV/USDT | $0.2892 | $630,688 | 10:57:07 01/02/2026 |
| 78 | KCEX |
CRV/USDT | $0.2889 | $605,026 | 10:57:08 01/02/2026 |
| 79 | Kraken |
CRV/EUR | $0.2901 | $545,745 | 10:59:55 01/02/2026 |
| 80 |  Bit2Me |
CRV/EUR | $0.2901 | $530,686 | 11:00:10 01/02/2026 |
| 81 |  Dex-Trade |
CRV/USDT | $0.2892 | $451,226 | 10:54:11 01/02/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2899 | $450,252 | 10:19:57 01/02/2026 |
| 83 | Biconomy.com |
CRV/USDT | $0.2889 | $440,272 | 10:45:09 01/02/2026 |
| 84 |  Lighter |
CRV/USDC | $0.2889 | $416,384 | 11:00:15 01/02/2026 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,447.97 | $415,792 | 10:59:23 01/02/2026 |
| 86 |  CoinEx |
CRV/USDT | $0.2891 | $391,332 | 10:59:54 01/02/2026 |
| 87 | Deepcoin |
CRV/USDT | $0.2889 | $390,550 | 10:57:07 01/02/2026 |
| 88 | MEXC |
CRV/USDC | $0.2890 | $389,053 | 10:57:11 01/02/2026 |
| 89 |  Coinstore |
CRV/USDT | $0.2884 | $373,703 | 10:51:07 01/02/2026 |
| 90 | AscendEX |
CRV/USDT | $0.2897 | $354,200 | 10:57:11 01/02/2026 |
| 91 | Bitrue |
CRV/XRP | $0.2892 | $344,076 | 10:57:11 01/02/2026 |
| 92 | MEXC |
CRV/ETH | $0.2893 | $319,578 | 10:57:11 01/02/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.2888 | $299,982 | 10:45:09 01/02/2026 |
| 94 | MEXC |
CRV/USDC | $0.2886 | $294,979 | 10:57:16 01/02/2026 |
| 95 |  Bullish |
CRV/USDC | $0.2891 | $283,663 | 10:57:21 01/02/2026 |
| 96 |  Hibt |
CRV/USDT | $0.2889 | $253,996 | 10:57:12 01/02/2026 |
| 97 | Coinbase Exchange |
CRV/EUR | $0.2899 | $253,102 | 10:57:00 01/02/2026 |
| 98 | Binance |
CRV/BTC | $0.2891 | $244,654 | 10:56:42 01/02/2026 |
| 99 | Binance |
CRV/TRY | $0.2907 | $206,797 | 10:56:42 01/02/2026 |
| 100 | Curve (Ethereum) |
CVXCRV/CRV | $0.1162 | $191,924 | 10:37:23 01/02/2026 |
| 101 | Koinbay |
CRV/USDT | $0.2889 | $176,581 | 10:57:08 01/02/2026 |
| 102 | BTSE |
CRV/USDT | $0.2886 | $143,142 | 10:57:10 01/02/2026 |
| 103 |  PointPay |
CRV/USDT | $0.2890 | $134,201 | 10:57:11 01/02/2026 |
| 104 |  Pionex |
CRV/USDT | $0.2887 | $118,348 | 10:57:16 01/02/2026 |
| 105 |  Bitkub |
CRV/THB | $0.2906 | $115,931 | 10:54:12 01/02/2026 |
| 106 |  Crypto.com Exchange |
CRV/USD | $0.2892 | $110,746 | 10:57:11 01/02/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.2909 | $108,677 | 10:54:11 01/02/2026 |
| 108 |  Aster |
CRV/USDT | $0.2887 | $103,960 | 10:54:15 01/02/2026 |
| 109 |  Gemini |
CRV/USD | $0.2878 | $99,536.21 | 10:59:53 01/02/2026 |
| 110 | CoinUp.io |
CRV/USDT | $0.2890 | $98,606.87 | 10:57:12 01/02/2026 |
| 111 |  WOO X |
CRV/USDT | $0.2887 | $97,054.01 | 11:00:15 01/02/2026 |
| 112 | Coinbase Exchange |
CRV/GBP | $0.2897 | $91,785.93 | 10:56:29 01/02/2026 |
| 113 |  EXMO |
CRV/USDT | $0.2891 | $86,968.82 | 11:00:15 01/02/2026 |
| 114 | Bitrue |
CRV/USDC | $0.2890 | $86,750.91 | 10:57:11 01/02/2026 |
| 115 |  BtcTurk | Kripto |
CRV/TRY | $0.2920 | $84,145.20 | 10:58:23 01/02/2026 |
| 116 |  Bithumb |
CRV/KRW | $0.2957 | $82,975.53 | 10:59:54 01/02/2026 |
| 117 |  BiFinance |
CRV/USDT | $0.2890 | $81,027.85 | 10:57:10 01/02/2026 |
| 118 | OKX |
CRV/USD | $0.2893 | $76,179.25 | 10:56:23 01/02/2026 |
| 119 |  P2B |
CRV/USD | $0.2880 | $69,996.53 | 10:57:11 01/02/2026 |
| 120 |  BigONE |
CRV/USDT | $0.2897 | $69,310.20 | 10:57:11 01/02/2026 |
| 121 |  Binance TR |
CRV/TRY | $0.2906 | $69,122.97 | 10:57:12 01/02/2026 |
| 122 |  Paribu |
CRV/TRY | $0.2916 | $68,618.22 | 11:02:23 01/02/2026 |
| 123 | Pionex |
CRV/USDT | $0.2890 | $61,707.31 | 10:57:08 01/02/2026 |
| 124 |  Bitfinex |
CRV/USDT | $0.2894 | $59,285.96 | 10:57:16 01/02/2026 |
| 125 | Bybit |
CRV/USDC | $0.2889 | $57,053.53 | 10:54:08 01/02/2026 |
| 126 | Gate |
CRV/BTC | $0.2887 | $52,535.47 | 10:56:54 01/02/2026 |
| 127 | BVOX |
CRV/USDT | $0.2889 | $50,018.56 | 10:57:11 01/02/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2887 | $49,610.00 | 10:59:23 01/02/2026 |
| 129 |  Curve (Optimism) |
CRV/CRVUSD | $0.2885 | $47,365.33 | 09:46:59 01/02/2026 |
| 130 | Bitrue |
CRV/USDT | $0.2890 | $46,653.55 | 10:57:11 01/02/2026 |
| 131 |  Binance TH |
CRV/USDT | $0.2890 | $44,234.49 | 10:57:10 01/02/2026 |
| 132 | Coinbase Exchange |
CRV/BTC | $0.2898 | $37,629.90 | 10:56:29 01/02/2026 |
| 133 | Crypto.com Exchange |
CRV/USDT | $0.2891 | $37,164.10 | 10:57:11 01/02/2026 |
| 134 | Crypto.com Exchange |
CRV/USD | $0.2890 | $36,992.92 | 10:54:17 01/02/2026 |
| 135 | BtcTurk | Kripto |
CRV/USDT | $0.2847 | $36,263.63 | 10:58:23 01/02/2026 |
| 136 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $30,777.48 | 09:53:23 01/02/2026 |
| 137 | Gate |
CRV/ETH | $0.2893 | $29,416.21 | 10:56:54 01/02/2026 |
| 138 | WEEX |
CRV/USDC | $0.2891 | $23,674.57 | 10:57:12 01/02/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/CRV | $2,442.75 | $19,482.78 | 10:28:53 01/02/2026 |
| 140 |  LATOKEN |
CRV/USDT | $0.4391 | $17,570.66 | 10:54:11 01/02/2026 |
| 141 | Gate |
CRV/USDC | $0.2887 | $17,486.64 | 10:56:54 01/02/2026 |
| 142 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1071 | $16,955.02 | 10:28:16 01/02/2026 |
| 143 |  Tothemoon |
CRV/USDT | $0.2888 | $16,665.21 | 10:57:16 01/02/2026 |
| 144 |  Upbit |
CRV/BTC | $0.2905 | $16,036.50 | 10:56:53 01/02/2026 |
| 145 | Dex-Trade |
CRV/BTC | $0.2907 | $14,567.16 | 10:54:11 01/02/2026 |
| 146 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2874 | $14,409.48 | 10:28:47 01/02/2026 |
| 147 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 148 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2892 | $12,333.79 | 10:32:41 01/02/2026 |
| 149 |  Bitso |
CRV/USD | $0.2900 | $11,842.27 | 10:59:55 01/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,435.70 | $9,452.54 | 10:25:23 01/02/2026 |
| 151 | Curve (Optimism) |
CRV/OP | $0.2885 | $9,126.17 | 10:28:47 01/02/2026 |
| 152 | Bitget |
CRV/BTC | $0.2874 | $8,701.79 | 10:54:13 01/02/2026 |
| 153 | Dex-Trade |
CRV/USDC | $0.2892 | $8,548.98 | 10:54:11 01/02/2026 |
| 154 |  SushiSwap (Ethereum) |
WETH/CRV | $2,514.00 | $6,847.81 | 10:40:35 01/02/2026 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $6,838.26 | 10:28:34 01/02/2026 |
| 156 |  SushiSwap (Polygon) |
CRV/WETH | $0.2903 | $4,854.24 | 10:26:58 01/02/2026 |
| 157 |  Tokocrypto |
CRV/USDT | $0.2890 | $4,726.64 | 10:57:08 01/02/2026 |
| 158 | Curve (Arbitrum) |
CRV/ARB | $0.2893 | $4,710.99 | 10:33:43 01/02/2026 |
| 159 | Bitfinex |
CRV/USD | $0.2895 | $4,169.08 | 10:59:53 01/02/2026 |
| 160 | Bitfinex |
CRV/USDT | $0.2880 | $4,037.62 | 10:59:23 01/02/2026 |
| 161 | HitBTC |
CRV/BTC | $0.2894 | $3,785.55 | 10:51:10 01/02/2026 |
| 162 |  Uniswap v2 |
WETH/CRV | $2,499.54 | $3,609.64 | 10:52:59 01/02/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.1162 | $3,593.21 | 10:00:35 01/02/2026 |
| 164 | WOO X |
CRV/USDT | $0.2891 | $3,147.54 | 11:00:10 01/02/2026 |
| 165 |  Mercado Bitcoin |
CRV/BRL | $0.2897 | $3,036.39 | 11:00:09 01/02/2026 |
| 166 | Bitstamp by Robinhood |
CRV/EUR | $0.2906 | $2,804.65 | 10:59:53 01/02/2026 |
| 167 |  Binance.US |
CRV/USDT | $0.2882 | $2,753.36 | 10:59:53 01/02/2026 |
| 168 | P2B |
CRV/BTC | $0.2892 | $2,571.43 | 10:57:11 01/02/2026 |
| 169 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2899 | $2,498.47 | 10:26:28 01/02/2026 |
| 170 |  Korbit |
CRV/KRW | $0.2712 | $2,340.50 | 10:57:11 01/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.05 | $2,087.28 | 09:35:23 01/02/2026 |
| 172 |  Indodax |
CRV/IDR | $0.3204 | $1,714.08 | 11:02:54 01/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9952 | $1,649.01 | 07:16:35 01/02/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.99 | $1,281.29 | 09:17:59 01/02/2026 |
| 176 | Curve (Ethereum) |
PROS/CRV | $0.02685 | $593.47 | 04:48:35 01/02/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1065 | $541.65 | 10:26:28 01/02/2026 |
| 178 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2898 | $539.41 | 04:43:01 01/02/2026 |
| 179 |  Coinone |
CRV/KRW | $0.2998 | $437.90 | 10:59:53 01/02/2026 |
| 180 | OKX |
CRV/EUR | $0.2882 | $328.79 | 10:56:54 01/02/2026 |
| 181 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2878 | $327.22 | 09:35:03 01/02/2026 |
| 182 | Uniswap v2 |
UNI/CRV | $3.98 | $320.52 | 09:16:47 01/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2972 | $304.84 | 05:29:59 01/02/2026 |
| 184 | Binance.US |
CRV/USD | $0.3450 | $276.00 | 22:45:08 31/01/2026 |
| 185 | Tokocrypto |
CRV/USDC | $0.2890 | $217.78 | 10:57:08 01/02/2026 |
| 186 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2889 | $189.13 | 07:16:46 01/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,447.58 | $105.93 | 03:54:59 01/02/2026 |
| 188 |  CEX.IO |
CRV/USD | $0.2893 | $99.75 | 10:57:07 01/02/2026 |
| 189 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2882 | $93.45 | 07:15:14 01/02/2026 |
| 190 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2894 | $80.50 | 09:06:58 01/02/2026 |
| 191 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2885 | $61.33 | 09:35:03 01/02/2026 |
| 192 |  Gravity Finance |
CRV/WETH | $0.2882 | $43.62 | 08:35:46 01/02/2026 |
| 193 | CEX.IO |
CRV/EUR | $0.2905 | $27.81 | 10:57:07 01/02/2026 |
| 194 | CEX.IO |
CRV/USDC | $0.2897 | $23.94 | 10:57:07 01/02/2026 |
| 195 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $19.21 | 10:40:15 01/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.07 | $12.77 | 07:58:23 29/01/2026 |
| 197 |  Poloniex |
CRV/USDT | $0.2997 | $11.06 | 10:59:54 01/02/2026 |
| 198 |  Swapr (Gnosis) |
CRV/GNO | $0.2858 | $10.45 | 08:11:30 01/02/2026 |
| 199 |  Swapr (Arbitrum) |
CRV/WETH | $0.2888 | $6.31 | 09:06:58 01/02/2026 |
| 200 | Uniswap v3 (Optimism) |
CRV/USDC | $0.3404 | $3.30 | 10:48:39 29/01/2026 |
| 201 |  DeFi Swap |
WETH/CRV | $2,446.16 | $2.96 | 08:11:11 01/02/2026 |
| 202 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2845 | $2.79 | 06:26:05 01/02/2026 |
| 203 |  Bancor Network |
CRV/BNT | $0.2933 | $1.76 | 10:57:09 01/02/2026 |
| 204 | Uniswap v3 (Optimism) |
CRV/OP | $0.2892 | $0.2506 | 10:22:07 01/02/2026 |
| 205 | HitBTC |
CRV/USDC | $0.3443 | $0 | 10:51:10 01/02/2026 |
| 206 | HitBTC |
CRV/USDT | $0.4836 | $0 | 11:00:15 01/02/2026 |
| 207 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.3187 | $0 | 12:56:12 31/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,800,310 với tỷ giá $0.2877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.