Curve DAO Token CRV
Xếp hạng #98
14:38:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2658 5.31%
0.000003753 BTC
6,990 VND
Thấp: $0.2510
Cao: $0.2690
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2639 | $144,678,538 | 13:57:19 15/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,181,219 | 13:57:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2639 | $82,614,707 | 14:00:15 15/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2639 | $54,562,656 | 14:03:16 15/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2649 | $41,157,109 | 13:54:16 15/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,904 | 13:57:15 15/02/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2649 | $26,515,415 | 13:57:16 15/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2649 | $25,303,999 | 13:57:17 15/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2643 | $23,867,375 | 13:56:01 15/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2649 | $20,546,705 | 14:03:17 15/02/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2647 | $20,309,942 | 13:54:16 15/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2639 | $18,991,089 | 14:03:16 15/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2639 | $17,551,342 | 14:03:16 15/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2649 | $13,628,609 | 13:57:16 15/02/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2659 | $13,298,218 | 13:57:15 15/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2649 | $13,079,983 | 13:57:16 15/02/2026 |
| 18 |  LBank |
CRV/USDT | $0.2648 | $12,351,155 | 13:57:15 15/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2651 | $11,030,495 | 14:03:07 15/02/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2645 | $9,858,954 | 13:54:15 15/02/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.2650 | $9,584,162 | 13:57:09 15/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2639 | $9,215,460 | 14:03:18 15/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2654 | $8,008,536 | 13:54:15 15/02/2026 |
| 24 |  CZR Exchange |
CRV/USDT | $0.2639 | $7,302,656 | 14:03:15 15/02/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2639 | $7,296,200 | 13:51:16 15/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2646 | $6,986,403 | 14:00:15 15/02/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2646 | $6,957,293 | 14:00:18 15/02/2026 |
| 28 | KTX |
CRV/USDT | $0.2652 | $6,574,903 | 14:03:09 15/02/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2639 | $6,433,519 | 13:57:18 15/02/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.2649 | $6,348,791 | 14:03:16 15/02/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2653 | $6,142,858 | 14:06:16 15/02/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2648 | $6,093,752 | 13:57:15 15/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2649 | $6,004,202 | 14:03:15 15/02/2026 |
| 34 |  BTSE |
CRV/USDT | $0.2649 | $5,365,989 | 13:57:15 15/02/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.2648 | $5,239,825 | 14:03:16 15/02/2026 |
| 36 |  BITmarkets |
CRV/USDT | $0.2645 | $5,232,005 | 14:00:15 15/02/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2659 | $5,189,312 | 14:00:11 15/02/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2647 | $5,171,593 | 13:57:16 15/02/2026 |
| 39 | Binance |
CRV/USDT | $0.2652 | $5,009,098 | 13:56:42 15/02/2026 |
| 40 |  OneEx |
CRV/USDT | $0.2649 | $4,956,634 | 14:03:15 15/02/2026 |
| 41 | Binance |
CRV/USDC | $0.2648 | $4,672,272 | 13:54:16 15/02/2026 |
| 42 | Hotcoin |
CRV/USDT | $0.2651 | $4,647,181 | 13:57:43 15/02/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2659 | $4,525,464 | 13:57:15 15/02/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2645 | $4,387,056 | 13:54:16 15/02/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2650 | $4,386,583 | 14:03:15 15/02/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2645 | $4,025,423 | 13:57:15 15/02/2026 |
| 47 |  Bibox |
CRV/USDT | $0.5850 | $3,990,106 | 14:03:10 15/02/2026 |
| 48 | BiKing |
CRV/USDT | $0.2648 | $3,856,497 | 14:00:12 15/02/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2649 | $3,609,369 | 13:57:26 15/02/2026 |
| 50 | CoinP |
CRV/USDT | $0.2638 | $3,391,592 | 14:03:15 15/02/2026 |
| 51 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2659 | $3,350,973 | 13:39:15 15/02/2026 |
| 53 |  UZX |
CRV/USDT | $0.2652 | $3,347,849 | 13:57:08 15/02/2026 |
| 54 |  BitMart |
CRV/USDT | $0.2652 | $3,163,868 | 13:57:10 15/02/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2652 | $2,934,188 | 13:56:59 15/02/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2655 | $2,893,561 | 14:03:08 15/02/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.2643 | $2,840,278 | 13:57:16 15/02/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2651 | $2,616,118 | 14:00:07 15/02/2026 |
| 59 | Websea |
CRV/USDT | $0.2651 | $2,610,257 | 14:03:12 15/02/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2649 | $2,439,784 | 13:57:15 15/02/2026 |
| 61 |  HTX |
CRV/USDT | $0.2648 | $2,421,214 | 13:59:54 15/02/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2659 | $2,419,010 | 14:03:16 15/02/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.2648 | $2,418,619 | 14:03:07 15/02/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.2659 | $2,389,406 | 13:48:16 15/02/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2648 | $2,388,515 | 13:57:16 15/02/2026 |
| 66 | Bybit |
CRV/USDT | $0.2649 | $2,376,096 | 13:54:14 15/02/2026 |
| 67 |  Dmex |
CRV/USD | $0.2640 | $2,373,693 | 14:06:17 15/02/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2649 | $2,334,616 | 13:54:19 15/02/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2649 | $2,321,511 | 13:54:07 15/02/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2652 | $2,267,430 | 14:03:08 15/02/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.2652 | $2,201,320 | 14:03:07 15/02/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2651 | $2,157,203 | 14:00:09 15/02/2026 |
| 73 | B2Z Exchange |
CRV/USDT | $0.2648 | $2,127,759 | 14:03:08 15/02/2026 |
| 74 | BITmarkets |
CRV/USDT | $0.2647 | $2,123,638 | 14:00:08 15/02/2026 |
| 75 | BTSE |
CRV/USDT | $0.2654 | $2,122,062 | 13:57:08 15/02/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2649 | $1,928,796 | 13:57:15 15/02/2026 |
| 77 |  XXKK |
CRV/USDT | $0.2354 | $1,883,829 | 14:03:08 15/02/2026 |
| 78 | Echobit |
CRV/USDT | $0.2652 | $1,879,693 | 13:57:10 15/02/2026 |
| 79 | Millionero |
CRV/USDT | $0.2648 | $1,865,874 | 14:00:11 15/02/2026 |
| 80 |  Biconomy.com |
CRV/USDT | $0.2647 | $1,699,097 | 13:57:15 15/02/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2651 | $1,667,367 | 13:57:11 15/02/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2652 | $1,652,771 | 14:03:09 15/02/2026 |
| 83 |  Gate |
CRV/USDT | $0.2646 | $1,569,856 | 13:54:19 15/02/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.2654 | $1,525,365 | 14:03:09 15/02/2026 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.2651 | $1,466,063 | 14:00:11 15/02/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2649 | $1,437,819 | 14:03:08 15/02/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2647 | $1,436,656 | 14:00:08 15/02/2026 |
| 88 |  VOOX Exchange |
CRV/USDT | $0.2639 | $1,411,222 | 13:57:18 15/02/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2639 | $1,315,823 | 13:57:16 15/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2651 | $1,302,978 | 13:56:42 15/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2652 | $1,166,133 | 14:03:09 15/02/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2659 | $1,163,688 | 13:42:10 15/02/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2650 | $1,158,173 | 14:03:07 15/02/2026 |
| 94 | B2Z Exchange |
CRV/USDC | $0.2654 | $1,148,299 | 14:03:08 15/02/2026 |
| 95 | BITmarkets |
CRV/USDC | $0.2648 | $1,147,057 | 14:00:08 15/02/2026 |
| 96 | OKX |
CRV/USDT | $0.2651 | $1,129,081 | 13:56:54 15/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2648 | $1,128,738 | 14:00:09 15/02/2026 |
| 98 |  MEXC |
CRV/USDT | $0.2651 | $1,104,537 | 13:48:08 15/02/2026 |
| 99 |  Lighter |
CRV/USDC | $0.2648 | $1,055,112 | 13:57:15 15/02/2026 |
| 100 | LBank |
CRV/USDT | $0.2651 | $1,020,288 | 13:57:13 15/02/2026 |
| 101 |  Azbit |
CRV/USDT | $0.2648 | $1,010,693 | 13:57:10 15/02/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2652 | $1,002,693 | 14:03:07 15/02/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2652 | $1,001,906 | 13:57:10 15/02/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2649 | $949,871 | 13:48:11 15/02/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2651 | $931,219 | 14:03:13 15/02/2026 |
| 106 |  Kraken |
CRV/USD | $0.2651 | $911,853 | 13:59:55 15/02/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2649 | $909,056 | 14:03:15 15/02/2026 |
| 108 |  BloFin |
CRV/USDT | $0.2650 | $907,519 | 13:57:09 15/02/2026 |
| 109 | Phemex |
CRV/USDT | $0.2658 | $899,741 | 13:57:09 15/02/2026 |
| 110 | BloFin |
CRV/USDT | $0.2649 | $880,250 | 13:57:16 15/02/2026 |
| 111 |  Coinbase International Exchange |
CRV/USDC | $0.2650 | $845,451 | 14:03:16 15/02/2026 |
| 112 | CRMClick |
CRV/USDT | $0.2650 | $822,602 | 14:03:15 15/02/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2652 | $822,477 | 14:03:08 15/02/2026 |
| 114 | HTX |
CRV/USDT | $0.2647 | $822,441 | 13:48:16 15/02/2026 |
| 115 | Gate |
CRV/USDT | $0.2648 | $798,591 | 13:56:54 15/02/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2647 | $701,588 | 13:55:23 15/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $2,085.07 | $691,462 | 13:58:47 15/02/2026 |
| 118 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 119 |  Grvt |
CRV/USDT | $0.2669 | $619,977 | 13:33:18 15/02/2026 |
| 120 | Ju.com |
CRV/USDT | $0.2652 | $605,943 | 14:03:10 15/02/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2643 | $586,330 | 14:03:15 15/02/2026 |
| 122 |  Globe Derivative Exchange |
CRV/USD | $0.2651 | $564,332 | 14:03:17 15/02/2026 |
| 123 | CoinW |
CRV/USDT | $0.2651 | $564,096 | 13:57:08 15/02/2026 |
| 124 | Bitget |
CRV/USDT | $0.2644 | $543,009 | 13:54:12 15/02/2026 |
| 125 | Tapbit |
CRV/USDT | $0.2651 | $539,778 | 13:57:10 15/02/2026 |
| 126 |  BingX |
CRV/USDT | $0.2650 | $538,819 | 13:57:08 15/02/2026 |
| 127 | BTCC |
CRV/USDT | $0.2652 | $500,962 | 13:57:13 15/02/2026 |
| 128 |  SunX |
CRV/USDT | $0.2651 | $479,826 | 14:06:17 15/02/2026 |
| 129 | Toobit |
CRV/USDT | $0.2651 | $474,402 | 13:57:09 15/02/2026 |
| 130 | SuperEx |
CRV/BTC | $0.2664 | $472,709 | 14:03:08 15/02/2026 |
| 131 | BitbabyExchange |
CRV/USDC | $0.2646 | $425,843 | 13:48:16 15/02/2026 |
| 132 |  Extended |
CRV/USD | $0.2647 | $392,611 | 14:06:16 15/02/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2649 | $380,826 | 14:03:17 15/02/2026 |
| 134 | AscendEX |
CRV/USDT | $0.2642 | $379,959 | 13:54:07 15/02/2026 |
| 135 |  PrimeXBT |
CRV/USDT | $0.2649 | $366,906 | 14:03:16 15/02/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2651 | $360,743 | 14:03:09 15/02/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2650 | $358,635 | 14:03:08 15/02/2026 |
| 138 | Bibox |
CRV/ETH | $0.5841 | $355,804 | 14:03:10 15/02/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2651 | $346,526 | 13:57:10 15/02/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2651 | $341,946 | 13:57:12 15/02/2026 |
| 141 |  Bullish |
CRV/USDC | $0.2664 | $336,502 | 14:00:12 15/02/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2651 | $336,300 | 13:57:10 15/02/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2651 | $328,001 | 14:03:12 15/02/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2651 | $327,994 | 14:03:08 15/02/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2652 | $327,634 | 13:54:07 15/02/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2652 | $327,566 | 13:57:09 15/02/2026 |
| 147 | KCEX |
CRV/USDT | $0.2652 | $325,498 | 13:57:12 15/02/2026 |
| 148 |  EdgeX |
CRV/USD | $0.2640 | $315,514 | 14:06:15 15/02/2026 |
| 149 | Ourbit |
CRV/USDT | $0.2652 | $296,117 | 13:57:11 15/02/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2652 | $294,174 | 14:03:10 15/02/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2651 | $290,819 | 13:57:11 15/02/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2648 | $274,823 | 13:57:16 15/02/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2651 | $269,512 | 13:54:11 15/02/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.2657 | $246,499 | 13:56:29 15/02/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2662 | $245,286 | 13:56:29 15/02/2026 |
| 156 |  AllinX |
CRV/USDT | $0.2651 | $242,751 | 14:00:12 15/02/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2651 | $242,580 | 14:03:08 15/02/2026 |
| 158 |  Bitazza |
CRV/USDT | $0.2643 | $242,514 | 14:03:10 15/02/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.2651 | $241,423 | 13:48:10 15/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2654 | $235,195 | 13:48:08 15/02/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1273 | $229,528 | 13:14:11 15/02/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2651 | $222,684 | 14:00:07 15/02/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2639 | $222,310 | 14:03:16 15/02/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2652 | $216,915 | 13:57:10 15/02/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2652 | $212,010 | 14:03:07 15/02/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2652 | $211,406 | 14:03:07 15/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2651 | $209,924 | 13:54:11 15/02/2026 |
| 168 |  Coinflare |
CRV/USDT | $0.2649 | $204,721 | 14:03:15 15/02/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2659 | $184,501 | 13:57:11 15/02/2026 |
| 170 | Binance |
CRV/TRY | $0.2637 | $182,600 | 13:56:42 15/02/2026 |
| 171 | Curve (Ethereum) |
CRV/CRVUSD | $0.2649 | $182,073 | 13:50:35 15/02/2026 |
| 172 | BitTap |
CRV/USDT | $0.2652 | $171,725 | 14:03:09 15/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2654 | $170,034 | 13:57:13 15/02/2026 |
| 174 | MEXC |
CRV/ETH | $0.2650 | $162,745 | 13:48:08 15/02/2026 |
| 175 |  Nivex |
CRV/USDT | $0.2651 | $158,435 | 14:03:07 15/02/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2651 | $153,185 | 13:57:08 15/02/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2651 | $152,741 | 13:57:12 15/02/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2680 | $144,108 | 03:07:12 15/02/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2651 | $142,068 | 13:49:50 15/02/2026 |
| 180 | MEXC |
CRV/USDC | $0.2648 | $129,519 | 13:57:16 15/02/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.2653 | $117,083 | 13:59:24 15/02/2026 |
| 182 | Cofinex |
CRV/USDC | $0.2646 | $116,526 | 14:03:15 15/02/2026 |
| 183 | Kraken |
CRV/EUR | $0.2674 | $114,709 | 13:59:55 15/02/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2652 | $114,402 | 14:00:07 15/02/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2674 | $112,838 | 13:57:10 15/02/2026 |
| 186 | Binance |
CRV/BTC | $0.2660 | $110,620 | 13:56:54 15/02/2026 |
| 187 | WhiteBIT |
CRV/USDC | $0.2643 | $109,150 | 13:54:07 15/02/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2652 | $98,428.50 | 13:57:15 15/02/2026 |
| 189 |  P2B |
CRV/BTC | $0.2659 | $97,133.92 | 13:54:11 15/02/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2655 | $93,672.17 | 14:00:11 15/02/2026 |
| 191 |  EXMO |
CRV/USDT | $0.2650 | $93,361.29 | 13:54:11 15/02/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2651 | $90,320.54 | 13:57:09 15/02/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2651 | $83,957.12 | 13:57:10 15/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,085.29 | $83,103.76 | 13:59:11 15/02/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2818 | $81,990.39 | 13:54:11 15/02/2026 |
| 196 |  GroveX |
CRV/USDT | $0.2649 | $81,550.87 | 14:00:08 15/02/2026 |
| 197 |  Paribu |
CRV/TRY | $0.2648 | $79,580.38 | 13:56:54 15/02/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.2652 | $77,034.79 | 13:57:21 15/02/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2646 | $69,063.79 | 14:03:15 15/02/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2649 | $65,707.72 | 14:06:16 15/02/2026 |
| 201 |  Paradex |
CRV/USD | $0.2668 | $63,670.61 | 14:06:15 15/02/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2644 | $60,662.43 | 13:54:53 15/02/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2637 | $60,434.85 | 13:57:11 15/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2652 | $58,943.05 | 14:03:09 15/02/2026 |
| 205 |  Coincall |
CRV/USD | $0.2650 | $58,817.20 | 14:06:15 15/02/2026 |
| 206 | OKX |
CRV/USD | $0.2645 | $57,586.24 | 13:56:54 15/02/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2651 | $56,101.60 | 13:57:13 15/02/2026 |
| 208 | Cofinex |
CRV/USDT | $0.2654 | $54,853.34 | 14:03:08 15/02/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2652 | $51,812.88 | 13:57:08 15/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2651 | $49,391.68 | 14:03:10 15/02/2026 |
| 211 | Gate |
CRV/BTC | $0.2651 | $46,176.80 | 13:56:24 15/02/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2639 | $44,862.94 | 13:54:11 15/02/2026 |
| 213 | WhiteBIT |
CRV/TRY | $0.2637 | $42,613.99 | 13:54:07 15/02/2026 |
| 214 |  Pionex |
CRV/USDT | $0.2649 | $41,363.26 | 13:57:16 15/02/2026 |
| 215 | P2B |
CRV/USD | $0.2640 | $40,484.01 | 13:54:11 15/02/2026 |
| 216 |  Gemini |
CRV/USD | $0.2645 | $37,146.85 | 13:59:53 15/02/2026 |
| 217 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09801 | $37,064.34 | 11:25:11 15/02/2026 |
| 218 | BVOX |
CRV/USDT | $0.2651 | $36,403.90 | 13:57:10 15/02/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2721 | $34,391.55 | 13:59:54 15/02/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.2653 | $33,467.72 | 13:59:23 15/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,084.97 | $32,965.38 | 13:51:35 15/02/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2667 | $32,281.10 | 13:57:10 15/02/2026 |
| 223 | Pionex |
CRV/USDT | $0.2652 | $29,485.50 | 13:57:09 15/02/2026 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.2641 | $29,039.29 | 14:00:15 15/02/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2674 | $28,101.73 | 14:00:07 15/02/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2651 | $26,552.84 | 14:03:07 15/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2652 | $26,000.75 | 14:03:08 15/02/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2649 | $25,036.20 | 13:49:57 15/02/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2662 | $22,735.18 | 13:54:53 15/02/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2659 | $22,104.55 | 13:56:59 15/02/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2652 | $19,551.67 | 14:03:07 15/02/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2668 | $19,099.22 | 13:57:10 15/02/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2652 | $18,335.53 | 13:57:13 15/02/2026 |
| 234 | Dex-Trade |
CRV/BTC | $0.2666 | $16,126.32 | 13:54:11 15/02/2026 |
| 235 | Gate |
CRV/ETH | $0.2645 | $15,457.33 | 13:56:24 15/02/2026 |
| 236 | LeveX |
CRV/USDC | $0.2653 | $15,352.46 | 14:03:09 15/02/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2647 | $14,912.17 | 13:57:15 15/02/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2650 | $14,541.03 | 14:06:15 15/02/2026 |
| 240 |  WOO X |
CRV/USDT | $0.2648 | $13,815.02 | 13:57:15 15/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2664 | $13,715.93 | 13:39:17 15/02/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2653 | $11,844.58 | 14:00:11 15/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2657 | $11,669.57 | 13:56:54 15/02/2026 |
| 244 |  Dzengi.com |
CRV/USD | $0.2643 | $11,573.61 | 14:03:07 15/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2643 | $10,568.07 | 14:03:07 15/02/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.2649 | $10,523.73 | 13:57:15 15/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2651 | $10,302.26 | 13:57:10 15/02/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2651 | $10,004.44 | 14:00:11 15/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2657 | $9,997.66 | 13:31:17 15/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $9,809.77 | 13:15:59 15/02/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2652 | $9,804.17 | 13:57:09 15/02/2026 |
| 252 |  LATOKEN |
CRV/USDT | $0.2658 | $9,778.81 | 13:54:11 15/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6576 | $9,586.24 | 22:19:47 14/02/2026 |
| 254 |  Aster |
CRV/USDT | $0.2659 | $8,401.49 | 13:54:15 15/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $8,163.04 | 13:50:11 15/02/2026 |
| 256 | Bitget |
CRV/BTC | $0.2646 | $7,778.14 | 13:54:12 15/02/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1113 | $6,785.46 | 13:47:15 15/02/2026 |
| 258 |  DeriW |
CRV/USDT | $0.2646 | $6,598.27 | 14:06:16 15/02/2026 |
| 259 | Bybit |
CRV/USDC | $0.2648 | $6,483.63 | 13:54:14 15/02/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,087.27 | $6,379.86 | 13:49:01 15/02/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2645 | $5,917.49 | 13:54:11 15/02/2026 |
| 262 |  Bybit EU |
CRV/USDC | $0.2672 | $5,688.24 | 14:00:08 15/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2661 | $5,499.75 | 13:10:12 15/02/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2652 | $5,486.42 | 13:54:05 15/02/2026 |
| 265 |  Bitso |
CRV/USD | $0.2661 | $5,432.09 | 13:59:23 15/02/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2701 | $5,421.04 | 14:07:17 15/02/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1270 | $5,383.87 | 10:13:23 15/02/2026 |
| 268 | Nivex |
CRV/USDT | $0.2649 | $4,813.98 | 14:03:17 15/02/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,083.55 | $4,791.80 | 13:47:23 15/02/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1112 | $4,709.74 | 13:47:15 15/02/2026 |
| 271 |  TRIV |
CRV/IDR | $0.2660 | $4,517.19 | 14:03:11 15/02/2026 |
| 272 | TRIV |
CRV/USDT | $0.2653 | $4,517.10 | 14:03:11 15/02/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2656 | $3,584.56 | 13:51:16 15/02/2026 |
| 274 |  BitMEX |
CRV/USDT | $0.2642 | $3,432.39 | 13:57:18 15/02/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.2634 | $3,295.52 | 13:57:11 15/02/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2652 | $3,145.55 | 13:57:08 15/02/2026 |
| 277 | WOO X |
CRV/USDT | $0.2648 | $3,142.06 | 13:57:10 15/02/2026 |
| 278 |  Uniswap v2 |
WETH/CRV | $2,146.60 | $3,119.02 | 13:54:47 15/02/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2655 | $2,511.54 | 13:47:09 15/02/2026 |
| 280 |  TGEX |
CRV/USDT | $0.2639 | $2,476.05 | 14:03:15 15/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $2,327.99 | 10:13:35 15/02/2026 |
| 282 | Bitazza |
CRV/THB | $0.2640 | $2,297.15 | 14:03:10 15/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.12 | $2,165.34 | 13:19:11 15/02/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2644 | $2,026.86 | 14:00:08 15/02/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2654 | $1,956.38 | 13:47:21 15/02/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2639 | $1,758.23 | 14:06:16 15/02/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2655 | $1,191.85 | 13:54:07 15/02/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2656 | $1,189.53 | 13:59:53 15/02/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2810 | $1,129.96 | 13:57:14 15/02/2026 |
| 290 |  ChangeNOW |
CRV/BTC | $0.2577 | $1,103.89 | 14:03:07 15/02/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02454 | $1,055.01 | 13:56:23 15/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2653 | $964.73 | 13:48:11 15/02/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2634 | $814.84 | 13:59:55 15/02/2026 |
| 294 |  Ndax |
CRV/CAD | $0.2644 | $746.08 | 14:03:07 15/02/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2660 | $701.18 | 12:43:11 15/02/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2690 | $658.60 | 13:59:53 15/02/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.63 | $646.00 | 13:11:23 15/02/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2688 | $503.34 | 13:57:07 15/02/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1115 | $486.44 | 13:47:21 15/02/2026 |
| 300 |  CoinJar |
CRV/AUD | $0.2652 | $416.35 | 14:00:44 15/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 15/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,678,538 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.