Curve DAO Token CRV
Xếp hạng #98
09:33:00 03/04/2026
Giá Curve DAO Token (CRV)
$0.2083 -1.02%
0.000003138 BTC
5,728 VND
Thấp: $0.2031
Cao: $0.2199
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2080 | $241,264,185 | 09:00:16 03/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2079 | $131,715,744 | 08:54:18 03/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,187,198 | 08:54:15 03/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2080 | $63,557,727 | 09:00:16 03/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2079 | $45,469,084 | 08:54:16 03/04/2026 |
| 6 |  Bybit |
CRV/USDT | $0.2083 | $38,217,396 | 08:54:16 03/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,834 | 08:57:15 03/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2070 | $27,107,183 | 08:57:17 03/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2070 | $22,701,718 | 09:00:17 03/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2080 | $22,570,015 | 08:57:17 03/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2069 | $17,598,732 | 08:51:16 03/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2070 | $17,539,956 | 09:00:17 03/04/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2081 | $16,127,414 | 08:57:15 03/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2090 | $15,054,381 | 08:57:15 03/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2084 | $12,883,623 | 08:57:15 03/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2084 | $12,492,663 | 09:00:15 03/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2083 | $12,485,439 | 09:00:15 03/04/2026 |
| 18 |  LBank |
CRV/USDT | $0.2084 | $12,069,548 | 08:57:17 03/04/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 |
| 20 |  Zoomex |
CRV/USDT | $0.2084 | $11,489,122 | 08:57:15 03/04/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2086 | $11,409,529 | 08:57:15 03/04/2026 |
| 22 |  NovaEx |
CRV/USDT | $0.2070 | $11,093,052 | 09:00:16 03/04/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2080 | $10,122,279 | 08:57:16 03/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2084 | $10,089,296 | 08:57:16 03/04/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2071 | $9,750,231 | 08:48:15 03/04/2026 |
| 26 |  CoinP |
CRV/USDT | $0.2084 | $9,392,967 | 09:00:12 03/04/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2084 | $7,957,165 | 09:00:21 03/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2084 | $7,790,017 | 09:00:08 03/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2080 | $6,949,364 | 09:00:16 03/04/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2080 | $6,878,410 | 09:00:16 03/04/2026 |
| 31 |  Websea |
CRV/USDT | $0.2100 | $6,855,246 | 08:57:16 03/04/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2070 | $6,803,037 | 09:00:15 03/04/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.2084 | $5,912,259 | 08:57:17 03/04/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.2080 | $5,875,826 | 09:00:16 03/04/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2080 | $5,757,741 | 08:57:18 03/04/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2080 | $5,754,597 | 09:00:19 03/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2089 | $5,630,450 | 09:00:07 03/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2085 | $5,434,157 | 08:57:15 03/04/2026 |
| 39 | Binance |
CRV/USDC | $0.2082 | $5,133,236 | 08:54:16 03/04/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2081 | $4,993,380 | 08:54:16 03/04/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2082 | $4,978,899 | 09:00:17 03/04/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2084 | $4,896,237 | 09:03:16 03/04/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2070 | $4,826,498 | 08:57:15 03/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2085 | $4,571,590 | 08:56:42 03/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5851 | $3,990,653 | 09:00:12 03/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2071 | $3,798,653 | 09:00:15 03/04/2026 |
| 47 | BiKing |
CRV/USDT | $0.2085 | $3,526,151 | 08:57:11 03/04/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2085 | $3,187,234 | 08:57:10 03/04/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2341 | $3,181,387 | 09:00:13 03/04/2026 |
| 50 |  UZX |
CRV/USDT | $0.2083 | $3,120,304 | 08:54:10 03/04/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2085 | $3,031,145 | 09:00:11 03/04/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.2083 | $2,800,812 | 08:51:23 03/04/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2080 | $2,690,162 | 08:54:11 03/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2090 | $2,683,304 | 08:51:15 03/04/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2084 | $2,655,036 | 08:57:17 03/04/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2084 | $2,624,739 | 08:57:16 03/04/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.2084 | $2,566,903 | 08:57:15 03/04/2026 |
| 58 | Websea |
CRV/USDT | $0.2086 | $2,456,912 | 08:57:09 03/04/2026 |
| 59 | CoinP |
CRV/USDT | $0.2078 | $2,441,134 | 09:00:15 03/04/2026 |
| 60 | CoinW |
CRV/USDT | $0.2083 | $2,440,892 | 08:54:11 03/04/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2084 | $2,365,597 | 09:00:11 03/04/2026 |
| 62 | BTCC |
CRV/USDT | $0.2085 | $2,287,595 | 08:57:09 03/04/2026 |
| 63 |  4E |
CRV/USDT | $0.2084 | $2,260,832 | 09:00:18 03/04/2026 |
| 64 |  Hyperliquid |
CRV/USD | $0.2082 | $2,255,864 | 08:57:26 03/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2080 | $2,242,372 | 08:57:15 03/04/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2080 | $2,229,305 | 08:57:15 03/04/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2085 | $2,205,520 | 08:54:08 03/04/2026 |
| 68 | KuCoin |
CRV/USDT | $0.2085 | $2,185,753 | 08:57:18 03/04/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,132 | 09:00:17 03/04/2026 |
| 70 |  P2B |
CRV/USDT | $0.2085 | $1,997,168 | 08:57:10 03/04/2026 |
| 71 | P2B |
CRV/USD | $0.2085 | $1,981,036 | 08:57:10 03/04/2026 |
| 72 |  HTX |
CRV/USDT | $0.2085 | $1,906,764 | 08:59:54 03/04/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2087 | $1,763,180 | 08:57:08 03/04/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2084 | $1,635,482 | 08:57:12 03/04/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2084 | $1,625,041 | 09:00:11 03/04/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2080 | $1,619,297 | 08:57:17 03/04/2026 |
| 77 | Bybit |
CRV/USDT | $0.2084 | $1,553,941 | 08:54:10 03/04/2026 |
| 78 | Millionero |
CRV/USDT | $0.2085 | $1,483,539 | 09:00:17 03/04/2026 |
| 79 |  AlphaX |
CRV/USDT | $0.2090 | $1,461,564 | 09:00:18 03/04/2026 |
| 80 |  Gate |
CRV/USDT | $0.2082 | $1,424,811 | 08:54:19 03/04/2026 |
| 81 |  TruBit Pro Exchange |
CRV/USDT | $0.2084 | $1,390,051 | 09:00:08 03/04/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2084 | $1,344,063 | 08:42:08 03/04/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2084 | $1,317,297 | 08:57:08 03/04/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.2083 | $1,248,230 | 09:00:16 03/04/2026 |
| 85 | 4E |
CRV/USDT | $0.2079 | $1,247,575 | 08:54:15 03/04/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2085 | $1,169,649 | 08:56:29 03/04/2026 |
| 87 |  YEX |
CRV/USDT | $0.2084 | $1,140,851 | 09:00:11 03/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2080 | $1,093,917 | 08:57:16 03/04/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2085 | $1,055,921 | 08:57:10 03/04/2026 |
| 90 | Phemex |
CRV/USDT | $0.2081 | $1,049,770 | 08:57:10 03/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2085 | $1,040,501 | 09:00:11 03/04/2026 |
| 92 |  OKX |
CRV/USDT | $0.2086 | $1,039,082 | 08:56:23 03/04/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2085 | $1,037,060 | 09:00:14 03/04/2026 |
| 94 | MEXC |
CRV/USDT | $0.2085 | $1,000,474 | 08:57:13 03/04/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2084 | $987,955 | 09:00:17 03/04/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2070 | $951,267 | 09:00:16 03/04/2026 |
| 97 |  Ju.com |
CRV/USDT | $0.2086 | $929,997 | 08:57:10 03/04/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2085 | $918,339 | 09:00:08 03/04/2026 |
| 99 | LBank |
CRV/USDT | $0.2086 | $914,541 | 08:57:11 03/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2085 | $913,526 | 08:57:12 03/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2085 | $897,034 | 08:57:09 03/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2084 | $876,176 | 08:57:17 03/04/2026 |
| 103 |  Cryptomus |
CRV/USDT | $0.2084 | $853,984 | 08:57:08 03/04/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.2086 | $748,214 | 09:00:08 03/04/2026 |
| 105 |  SunX |
CRV/USDT | $0.2074 | $678,837 | 09:03:16 03/04/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2085 | $645,218 | 09:00:12 03/04/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2084 | $619,578 | 09:00:17 03/04/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2081 | $601,150 | 09:00:15 03/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2074 | $566,969 | 08:57:17 03/04/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2083 | $537,048 | 08:54:11 03/04/2026 |
| 111 | Binance |
CRV/USDC | $0.2084 | $532,519 | 08:56:42 03/04/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2086 | $494,516 | 08:57:09 03/04/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2083 | $480,155 | 08:45:59 03/04/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2087 | $477,902 | 08:57:10 03/04/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2086 | $466,015 | 08:57:08 03/04/2026 |
| 116 |  Azbit |
CRV/USDT | $0.2083 | $454,063 | 08:57:07 03/04/2026 |
| 117 |  Kraken |
CRV/USD | $0.2085 | $452,199 | 08:59:55 03/04/2026 |
| 118 |  BingX |
CRV/USDT | $0.2086 | $449,129 | 08:57:10 03/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2087 | $441,018 | 09:00:08 03/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2087 | $440,938 | 09:00:11 03/04/2026 |
| 121 | Toobit |
CRV/USDT | $0.2084 | $431,724 | 08:57:11 03/04/2026 |
| 122 | BlockFin |
CRV/USDT | $0.2083 | $418,901 | 08:54:15 03/04/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2084 | $398,621 | 09:00:07 03/04/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2084 | $360,634 | 09:00:13 03/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2073 | $359,555 | 08:48:08 03/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5842 | $355,853 | 09:00:12 03/04/2026 |
| 127 | BloFin |
CRV/USDT | $0.2086 | $314,069 | 08:57:16 03/04/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2084 | $309,317 | 08:57:09 03/04/2026 |
| 129 | Bitbaby |
CRV/USDC | $0.2081 | $306,129 | 08:51:15 03/04/2026 |
| 130 | Bitget |
CRV/USDT | $0.2082 | $276,037 | 08:54:12 03/04/2026 |
| 131 |  EdgeX |
CRV/USD | $0.2071 | $270,187 | 09:03:15 03/04/2026 |
| 132 |  Extended |
CRV/USD | $0.2084 | $270,161 | 09:03:16 03/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2085 | $269,536 | 09:00:11 03/04/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2085 | $269,536 | 09:00:11 03/04/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2085 | $269,534 | 09:00:07 03/04/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2085 | $269,533 | 09:00:13 03/04/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.2085 | $269,125 | 08:57:11 03/04/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2085 | $263,971 | 09:00:10 03/04/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2084 | $260,061 | 08:57:08 03/04/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2070 | $241,795 | 09:00:15 03/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2084 | $240,672 | 08:54:10 03/04/2026 |
| 142 | Biconomy.com |
CRV/USDC | $0.2084 | $236,370 | 08:57:08 03/04/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2090 | $235,518 | 08:36:44 03/04/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2056 | $231,945 | 08:54:11 03/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2086 | $225,854 | 09:00:09 03/04/2026 |
| 146 | MEXC |
CRV/USDC | $0.2084 | $212,967 | 08:51:07 03/04/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2087 | $209,827 | 08:57:08 03/04/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2086 | $201,336 | 08:57:15 03/04/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2085 | $200,968 | 08:54:10 03/04/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,550 | 09:00:11 03/04/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2084 | $190,808 | 08:54:07 03/04/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $2,049.84 | $183,143 | 08:58:35 03/04/2026 |
| 153 | Gate |
CRV/USDT | $0.2082 | $182,976 | 08:56:24 03/04/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.2148 | $166,613 | 18:03:15 31/03/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2084 | $163,462 | 08:57:16 03/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2082 | $163,247 | 08:57:16 03/04/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2080 | $161,417 | 08:57:15 03/04/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.2081 | $160,425 | 08:57:08 03/04/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2084 | $147,942 | 08:57:07 03/04/2026 |
| 160 | MEXC |
CRV/ETH | $0.2086 | $147,116 | 08:57:13 03/04/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2083 | $146,376 | 08:56:59 03/04/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2084 | $144,664 | 08:57:07 03/04/2026 |
| 163 |  AllinX |
CRV/USDT | $0.2086 | $141,946 | 09:00:12 03/04/2026 |
| 164 |  Pacifica |
CRV/USD | $0.2084 | $139,653 | 09:03:15 03/04/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.2080 | $138,036 | 09:00:16 03/04/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2086 | $132,959 | 08:54:07 03/04/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2085 | $128,305 | 08:57:11 03/04/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2086 | $122,272 | 09:00:08 03/04/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2087 | $122,224 | 09:00:11 03/04/2026 |
| 170 | BTSE |
CRV/USDT | $0.2084 | $121,999 | 08:57:11 03/04/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2086 | $115,454 | 09:00:17 03/04/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2087 | $114,826 | 09:00:11 03/04/2026 |
| 173 | KCEX |
CRV/USDT | $0.2087 | $114,412 | 08:57:10 03/04/2026 |
| 174 | HTX |
CRV/USDT | $0.2080 | $113,478 | 08:57:25 03/04/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2085 | $112,872 | 09:00:10 03/04/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2085 | $112,435 | 08:57:10 03/04/2026 |
| 177 | BitTap |
CRV/USDT | $0.2086 | $111,968 | 09:00:08 03/04/2026 |
| 178 | Binance |
CRV/TRY | $0.2081 | $105,683 | 08:56:42 03/04/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2084 | $105,251 | 08:54:09 03/04/2026 |
| 180 | WEEX |
CRV/USDT | $0.2085 | $103,707 | 08:57:08 03/04/2026 |
| 181 |  Orderly |
CRV/USDC | $0.2083 | $96,232.04 | 09:03:16 03/04/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2081 | $92,988.80 | 08:57:10 03/04/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2084 | $90,957.16 | 09:00:12 03/04/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2085 | $90,899.47 | 08:57:07 03/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2085 | $90,539.47 | 08:57:10 03/04/2026 |
| 186 | Kraken |
CRV/EUR | $0.2084 | $89,224.37 | 08:59:24 03/04/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2084 | $87,042.73 | 08:57:10 03/04/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2084 | $85,338.73 | 08:57:12 03/04/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2085 | $83,181.81 | 08:54:10 03/04/2026 |
| 190 |  Coincall |
CRV/USD | $0.2080 | $80,186.53 | 09:03:16 03/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2083 | $78,003.93 | 08:54:12 03/04/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2079 | $76,033.81 | 08:57:53 03/04/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08663 | $75,086.55 | 08:41:47 03/04/2026 |
| 194 | WhiteBIT |
CRV/TRY | $0.2085 | $63,124.01 | 08:57:08 03/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2085 | $54,942.57 | 09:00:11 03/04/2026 |
| 196 |  Pionex |
CRV/USDT | $0.2080 | $52,787.09 | 08:57:16 03/04/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2086 | $52,447.77 | 09:00:10 03/04/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2079 | $49,828.24 | 09:00:15 03/04/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2083 | $49,170.69 | 08:57:14 03/04/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2082 | $47,750.84 | 08:54:09 03/04/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2086 | $47,335.28 | 08:56:59 03/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2083 | $46,942.40 | 09:00:11 03/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2084 | $46,457.81 | 09:00:09 03/04/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2090 | $44,702.14 | 08:56:57 03/04/2026 |
| 205 |  WOO X |
CRV/USDT | $0.2075 | $43,512.46 | 08:57:15 03/04/2026 |
| 206 | BVOX |
CRV/USDT | $0.2086 | $42,554.76 | 08:57:09 03/04/2026 |
| 207 | Binance |
CRV/BTC | $0.2085 | $40,113.14 | 08:56:42 03/04/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2085 | $37,673.66 | 08:57:07 03/04/2026 |
| 209 |  BitMEX |
CRV/USDT | $0.2081 | $37,544.45 | 08:57:15 03/04/2026 |
| 210 | Bybit |
CRV/USDC | $0.2085 | $36,737.22 | 08:54:10 03/04/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2086 | $36,300.00 | 08:57:07 03/04/2026 |
| 212 | P2B |
CRV/BTC | $0.2085 | $34,617.63 | 08:57:10 03/04/2026 |
| 213 | Gate |
CRV/BTC | $0.2087 | $34,487.35 | 08:56:24 03/04/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2086 | $32,918.01 | 08:59:54 03/04/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2084 | $30,548.91 | 08:57:53 03/04/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2084 | $29,495.38 | 08:59:23 03/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2085 | $26,075.58 | 08:57:11 03/04/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2084 | $23,090.49 | 08:54:07 03/04/2026 |
| 219 |  Picol |
CRV/USDT | $0.2085 | $22,942.01 | 09:00:09 03/04/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2084 | $22,201.83 | 08:54:07 03/04/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2084 | $22,200.55 | 08:57:10 03/04/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2084 | $20,888.55 | 08:54:07 03/04/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2085 | $20,205.42 | 08:56:59 03/04/2026 |
| 224 | OKX |
CRV/USD | $0.2085 | $18,444.49 | 08:56:23 03/04/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2085 | $18,404.53 | 08:57:07 03/04/2026 |
| 226 |  Dzengi.com |
CRV/USD | $0.2081 | $17,247.86 | 09:00:10 03/04/2026 |
| 227 |  Bullish |
CRV/USDC | $0.2074 | $16,801.40 | 08:54:07 03/04/2026 |
| 228 | Gate |
CRV/USDC | $0.2082 | $15,937.96 | 08:56:24 03/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2084 | $14,451.85 | 08:40:11 03/04/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2088 | $14,435.66 | 08:36:07 03/04/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2085 | $13,792.07 | 08:54:10 03/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,041.63 | $13,678.29 | 08:26:59 03/04/2026 |
| 233 |  CoinEx |
CRV/USDT | $0.2083 | $12,861.98 | 08:59:53 03/04/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2085 | $11,790.16 | 08:54:10 03/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2082 | $11,551.06 | 09:00:12 03/04/2026 |
| 236 |  Gemini |
CRV/USD | $0.2089 | $11,394.14 | 08:59:54 03/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2084 | $11,381.33 | 09:00:11 03/04/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2087 | $11,130.16 | 09:00:08 03/04/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2087 | $11,130.14 | 09:00:11 03/04/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2063 | $10,137.00 | 08:54:11 03/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2093 | $8,823.04 | 09:00:07 03/04/2026 |
| 242 |  Aster |
CRV/USDT | $0.2069 | $8,575.98 | 08:54:15 03/04/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2090 | $8,269.47 | 08:45:08 03/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2084 | $7,706.49 | 08:57:08 03/04/2026 |
| 245 |  Uniswap v3 (Base) |
WETH/CRV | $2,052.97 | $7,469.76 | 08:38:19 03/04/2026 |
| 246 | Gate |
CRV/ETH | $0.2085 | $7,383.44 | 08:56:24 03/04/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2083 | $7,195.14 | 08:54:10 03/04/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2073 | $7,164.96 | 09:00:08 03/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08854 | $6,639.42 | 23:50:35 02/04/2026 |
| 250 |  Bitso |
CRV/USD | $0.2079 | $6,490.09 | 08:59:54 03/04/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2074 | $6,437.04 | 08:54:10 03/04/2026 |
| 252 |  NexDAX |
CRV/USDT | $0.2081 | $6,140.29 | 08:54:11 03/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2089 | $5,813.64 | 09:00:11 03/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2085 | $5,812.61 | 09:00:11 03/04/2026 |
| 255 |  TGEX |
CRV/USDT | $0.2080 | $5,040.61 | 09:00:15 03/04/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.12 | $4,994.87 | 03:26:59 03/04/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09166 | $4,443.59 | 08:41:13 03/04/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2089 | $4,364.52 | 08:58:13 03/04/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2088 | $3,408.42 | 08:28:02 03/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9920 | $3,369.53 | 08:30:59 03/04/2026 |
| 261 | HitBTC |
CRV/BTC | $0.2087 | $3,352.99 | 09:00:11 03/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,050.59 | $3,153.07 | 08:58:11 03/04/2026 |
| 263 | WEEX |
CRV/USDC | $0.2085 | $3,143.01 | 08:57:08 03/04/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2083 | $3,131.87 | 08:57:08 03/04/2026 |
| 265 |  Paradex |
CRV/USD | $0.2064 | $3,106.95 | 09:03:15 03/04/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,174.16 | $3,003.03 | 08:57:59 03/04/2026 |
| 267 | Bitget |
CRV/BTC | $0.2056 | $2,560.66 | 08:54:12 03/04/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,051.81 | $2,343.70 | 08:37:59 03/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $1,970.79 | 04:17:11 03/04/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2080 | $1,640.44 | 09:03:17 03/04/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2078 | $1,592.81 | 08:57:09 03/04/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.2090 | $1,417.97 | 08:43:07 03/04/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2087 | $1,345.42 | 08:42:23 03/04/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.18 | $1,294.68 | 05:44:23 03/04/2026 |
| 275 |  ONUS Pro |
CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2088 | $1,000.60 | 08:58:13 03/04/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2116 | $993.75 | 03:36:33 03/04/2026 |
| 278 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09167 | $991.94 | 08:39:43 03/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2080 | $941.58 | 09:00:16 03/04/2026 |
| 280 | Bitazza |
CRV/THB | $0.2098 | $934.13 | 09:00:09 03/04/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2085 | $796.76 | 08:57:09 03/04/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2210 | $729.52 | 08:54:07 03/04/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2088 | $722.35 | 08:39:55 03/04/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2077 | $592.08 | 08:56:24 03/04/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.2025 | $574.88 | 08:59:53 03/04/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2039 | $541.64 | 09:04:24 03/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2084 | $511.64 | 08:40:59 03/04/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2084 | $488.75 | 08:06:07 03/04/2026 |
| 289 |  Bitfinex |
CRV/USDT | $0.2133 | $442.22 | 08:59:54 03/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3020 | $396.16 | 09:00:12 03/04/2026 |
| 291 |  Indodax |
CRV/IDR | $0.2073 | $348.84 | 08:59:53 03/04/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2076 | $316.20 | 08:51:13 03/04/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2082 | $303.82 | 08:54:07 03/04/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2081 | $297.48 | 08:54:12 03/04/2026 |
| 295 |  WazirX |
CRV/INR | $0.2153 | $228.47 | 09:00:08 03/04/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.08639 | $222.49 | 08:26:59 03/04/2026 |
| 297 |  Ndax |
CRV/CAD | $0.2091 | $202.15 | 09:00:11 03/04/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2082 | $195.95 | 09:00:12 03/04/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2081 | $187.28 | 08:30:47 03/04/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02400 | $184.82 | 23:20:47 02/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,264,185 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.