Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2490 | $235,158,679 | 10:57:19 10/03/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,216,471 | 10:57:15 10/03/2026 | |
| 3 | CRV/USDT | $0.2490 | $36,621,231 | 10:54:16 10/03/2026 | |
| 4 | CRV/USDT | $0.4380 | $30,291,796 | 10:57:15 10/03/2026 | |
| 5 | CRV/USDT | $0.2500 | $27,056,503 | 10:57:16 10/03/2026 | |
| 6 | CRV/USDT | $0.2500 | $22,736,551 | 10:57:17 10/03/2026 | |
| 7 | CRV/USDT | $0.2487 | $19,982,795 | 10:56:32 10/03/2026 | |
| 8 | CRV/USDT | $0.2493 | $18,729,258 | 10:54:16 10/03/2026 | |
| 9 | CRV/USDT | $0.2500 | $17,846,488 | 10:57:15 10/03/2026 | |
| 10 | CRV/USDT | $0.2499 | $13,148,893 | 10:57:12 10/03/2026 | |
| 11 | CRV/USDT | $0.2498 | $12,509,153 | 10:57:16 10/03/2026 | |
| 12 | CRV/USDT | $0.2490 | $12,041,459 | 10:57:15 10/03/2026 | |
| 13 | CRV/USDT | $0.2491 | $10,895,960 | 10:54:15 10/03/2026 | |
| 14 | CRV/USDT | $0.2500 | $10,397,219 | 10:57:16 10/03/2026 | |
| 15 | CRV/USDT | $0.2490 | $10,118,019 | 10:57:16 10/03/2026 | |
| 16 | CRV/USDT | $0.2487 | $10,016,304 | 10:57:15 10/03/2026 | |
| 17 | CRV/USDT | $0.2507 | $9,655,783 | 10:54:15 10/03/2026 | |
| 18 | CRV/USDT | $0.2490 | $8,960,468 | 10:57:18 10/03/2026 | |
| 19 | CRV/USDT | $0.2497 | $7,458,192 | 10:54:20 10/03/2026 | |
| 20 | CRV/USDT | $0.2496 | $6,523,149 | 10:57:22 10/03/2026 | |
| 21 | CRV/USDT | $0.2494 | $5,618,689 | 10:54:15 10/03/2026 | |
| 22 | CRV/USDC | $0.2493 | $5,493,411 | 10:54:16 10/03/2026 | |
| 23 | CRV/USDT | $0.2493 | $4,845,079 | 10:54:16 10/03/2026 | |
| 24 | CRV/USDT | $0.2499 | $4,371,958 | 10:56:42 10/03/2026 | |
| 25 | CRV/USDT | $0.2494 | $4,150,909 | 10:54:07 10/03/2026 | |
| 26 | CRV/USDT | $0.2497 | $4,129,140 | 10:57:15 10/03/2026 | |
| 27 | CRV/USDT | $0.2510 | $4,014,436 | 10:57:15 10/03/2026 | |
| 28 | CRV/USDT | $0.2492 | $3,681,520 | 10:57:16 10/03/2026 | |
| 29 | CRV/USDT | $0.2500 | $3,345,380 | 10:42:15 10/03/2026 | |
| 30 | CRV/USDT | $0.2500 | $3,193,922 | 10:57:07 10/03/2026 | |
| 31 | CRV/USD | $0.2493 | $3,025,962 | 10:54:26 10/03/2026 | |
| 32 | CRV/USDT | $0.2490 | $2,954,957 | 10:48:11 10/03/2026 | |
| 33 | CRV/USDT | $0.2498 | $2,775,888 | 10:57:17 10/03/2026 | |
| 34 | CRV/USDT | $0.2494 | $2,412,746 | 10:57:17 10/03/2026 | |
| 35 | CRV/USDT | $0.2496 | $2,388,950 | 10:54:10 10/03/2026 | |
| 36 | CRV/USDT | $0.2510 | $2,284,578 | 10:57:16 10/03/2026 | |
| 37 | CRV/USDT | $0.2499 | $2,248,600 | 10:57:09 10/03/2026 | |
| 38 | CRV/USDT | $0.2500 | $2,186,223 | 10:57:12 10/03/2026 | |
| 39 | CRV/USDT | $0.2498 | $2,161,631 | 10:59:54 10/03/2026 | |
| 40 | CRV/USD | $0.2500 | $2,051,270 | 10:56:59 10/03/2026 | |
| 41 | CRV/USDT | $0.2492 | $1,881,666 | 10:54:19 10/03/2026 | |
| 42 | CRV/USDT | $0.2500 | $1,811,667 | 10:57:15 10/03/2026 | |
| 43 | CRV/USDT | $0.2493 | $1,762,454 | 10:54:15 10/03/2026 | |
| 44 | CRV/USDT | $0.2500 | $1,753,532 | 10:57:15 10/03/2026 | |
| 45 | CRV/USDT | $0.2499 | $1,751,649 | 10:57:11 10/03/2026 | |
| 46 | CRV/USDC | $0.2499 | $1,508,658 | 10:57:16 10/03/2026 | |
| 47 | CRV/USDT | $0.2496 | $1,464,651 | 10:54:10 10/03/2026 | |
| 48 | CRV/USDT | $0.2500 | $1,437,481 | 10:57:18 10/03/2026 | |
| 49 | CRV/USDT | $0.2500 | $1,183,539 | 10:57:16 10/03/2026 | |
| 50 | CRV/USDT | $0.2507 | $1,142,179 | 10:42:11 10/03/2026 | |
| 51 | CRV/USDT | $0.2503 | $988,093 | 10:57:10 10/03/2026 | |
| 52 | CRV/USDT | $0.2496 | $955,583 | 10:54:08 10/03/2026 | |
| 53 | CRV/USDT | $0.2496 | $935,238 | 10:54:13 10/03/2026 | |
| 54 | CRV/USDT | $0.2499 | $895,760 | 10:57:08 10/03/2026 | |
| 55 | CRV/USDT | $0.2499 | $874,270 | 10:57:08 10/03/2026 | |
| 56 | CRV/USDT | $0.2498 | $826,490 | 10:56:24 10/03/2026 | |
| 57 | CRV/USDT | $0.2499 | $824,779 | 10:55:53 10/03/2026 | |
| 58 | CRV/USDC | $0.2502 | $664,293 | 10:56:54 10/03/2026 | |
| 59 | CRV/USDC | $0.2499 | $548,226 | 10:54:07 10/03/2026 | |
| 60 | CRV/USDT | $0.2500 | $500,702 | 10:57:07 10/03/2026 | |
| 61 | CRV/USDT | $0.2499 | $495,802 | 10:57:08 10/03/2026 | |
| 62 | CRV/USDT | $0.2495 | $485,271 | 10:54:07 10/03/2026 | |
| 63 | CRV/USDT | $0.2499 | $470,800 | 10:57:07 10/03/2026 | |
| 64 | CRV/USDC | $0.2494 | $449,076 | 10:54:21 10/03/2026 | |
| 65 | WETH/CRV | $2,025.25 | $421,676 | 10:58:35 10/03/2026 | |
| 66 | CRV/USDT | $0.2500 | $414,963 | 10:57:08 10/03/2026 | |
| 67 | CRV/USDT | $0.2500 | $395,464 | 10:56:24 10/03/2026 | |
| 68 | CRV/USDT | $0.2495 | $381,132 | 10:57:19 10/03/2026 | |
| 69 | CRV/USDT | $0.2496 | $372,403 | 10:57:11 10/03/2026 | |
| 70 | CRV/USD | $0.2500 | $358,635 | 10:59:56 10/03/2026 | |
| 71 | CRV/CRVUSD | $0.2496 | $356,131 | 10:52:47 10/03/2026 | |
| 72 | WETH/CRV | $2,027.26 | $342,684 | 10:56:23 10/03/2026 | |
| 73 | CRV/EUR | $0.2496 | $324,550 | 10:57:12 10/03/2026 | |
| 74 | CRV/USDT | $0.2499 | $311,230 | 10:57:10 10/03/2026 | |
| 75 | CRV/USDC | $0.2497 | $306,065 | 10:54:07 10/03/2026 | |
| 76 | CRV/USDT | $0.2500 | $283,815 | 10:42:17 10/03/2026 | |
| 77 | CRV/USDT | $0.2496 | $271,185 | 10:54:07 10/03/2026 | |
| 78 | CRV/USDT | $0.2499 | $257,085 | 10:57:12 10/03/2026 | |
| 79 | CRV/USDT | $0.2501 | $255,758 | 10:57:07 10/03/2026 | |
| 80 | CRV/USDT | $0.2500 | $218,928 | 10:57:11 10/03/2026 | |
| 81 | CRV/USDT | $0.2501 | $209,546 | 10:57:07 10/03/2026 | |
| 82 | CRV/USDC | $0.2496 | $200,140 | 10:54:13 10/03/2026 | |
| 83 | CRV/USDT | $0.2498 | $197,033 | 10:57:11 10/03/2026 | |
| 84 | CRV/USDT | $0.2499 | $177,413 | 10:57:12 10/03/2026 | |
| 85 | CRV/WETH | $0.2502 | $162,251 | 10:47:02 10/03/2026 | |
| 86 | CRV/USDT | $0.2499 | $149,098 | 10:57:12 10/03/2026 | |
| 87 | CRV/USDC | $0.2499 | $141,444 | 10:57:15 10/03/2026 | |
| 88 | CRV/XRP | $0.2499 | $140,957 | 10:57:12 10/03/2026 | |
| 89 | CRV/USDT | $0.2499 | $140,309 | 10:57:07 10/03/2026 | |
| 90 | CRV/USDC | $0.2493 | $138,881 | 10:54:16 10/03/2026 | |
| 91 | CRV/USDT | $0.2488 | $133,727 | 10:48:08 10/03/2026 | |
| 92 | CRV/TRY | $0.2482 | $133,559 | 10:54:07 10/03/2026 | |
| 93 | CRV/ETH | $0.2498 | $132,022 | 10:54:13 10/03/2026 | |
| 94 | CRV/USDT | $0.2495 | $131,589 | 10:54:10 10/03/2026 | |
| 95 | CRV/BTC | $0.2496 | $119,518 | 10:56:29 10/03/2026 | |
| 96 | CRV/USDT | $0.2501 | $112,747 | 10:57:12 10/03/2026 | |
| 97 | CRV/TRY | $0.2493 | $107,968 | 10:56:54 10/03/2026 | |
| 98 | CRV/USDT | $0.2494 | $96,461.62 | 10:54:10 10/03/2026 | |
| 99 | CRV/TRY | $0.2497 | $96,212.46 | 10:55:23 10/03/2026 | |
| 100 | CRV/EUR | $0.2493 | $89,258.57 | 10:56:59 10/03/2026 | |
| 101 | CRV/USDT | $0.2499 | $86,249.14 | 10:57:13 10/03/2026 | |
| 102 | CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 | |
| 103 | CRV/USDT | $0.2499 | $75,570.11 | 10:57:11 10/03/2026 | |
| 104 | CRV/USDT | $0.2499 | $73,617.37 | 10:57:12 10/03/2026 | |
| 105 | CRV/GBP | $0.2497 | $69,790.94 | 10:56:29 10/03/2026 | |
| 106 | CRV/TRY | $0.2480 | $68,767.47 | 10:59:23 10/03/2026 | |
| 107 | CRV/USDT | $0.2498 | $65,926.90 | 10:57:12 10/03/2026 | |
| 108 | CRV/USDT | $0.2511 | $63,689.93 | 10:54:15 10/03/2026 | |
| 109 | FRAX/CRV | $0.6308 | $59,401.59 | 09:49:59 10/03/2026 | |
| 110 | CRV/BTC | $0.2495 | $54,176.36 | 10:56:54 10/03/2026 | |
| 111 | CRV/USDT | $0.2436 | $50,746.03 | 10:55:23 10/03/2026 | |
| 112 | CRV/BTC | $0.2496 | $49,635.20 | 10:57:09 10/03/2026 | |
| 113 | CRV/USDT | $0.2500 | $46,636.67 | 10:57:15 10/03/2026 | |
| 114 | CRV/USDT | $0.2490 | $45,675.95 | 10:57:17 10/03/2026 | |
| 115 | CRV/USDT | $0.2500 | $44,368.16 | 10:54:07 10/03/2026 | |
| 116 | CRV/EUR | $0.2493 | $41,856.93 | 10:59:56 10/03/2026 | |
| 117 | CRV/USD | $0.2496 | $41,234.64 | 10:56:24 10/03/2026 | |
| 118 | CRV/EUR | $0.2493 | $39,918.51 | 10:57:08 10/03/2026 | |
| 119 | CRV/BTC | $0.2496 | $39,756.20 | 10:56:54 10/03/2026 | |
| 120 | CRV/USDC | $0.2500 | $39,243.55 | 10:57:12 10/03/2026 | |
| 121 | CRV/USDT | $0.2496 | $35,223.08 | 10:57:09 10/03/2026 | |
| 122 | CRV/USD | $0.2499 | $34,576.04 | 10:57:09 10/03/2026 | |
| 123 | CRV/USDT | $0.2498 | $33,786.39 | 10:57:11 10/03/2026 | |
| 124 | CRV/USDT | $0.2499 | $32,110.68 | 10:59:53 10/03/2026 | |
| 125 | CRV/USDT | $0.2499 | $26,952.63 | 10:57:10 10/03/2026 | |
| 126 | 1INCH/CRV | $0.09424 | $26,626.50 | 10:49:35 10/03/2026 | |
| 127 | CRV/USD | $0.2501 | $23,973.16 | 10:59:53 10/03/2026 | |
| 128 | CRV/TRY | $0.2494 | $21,169.30 | 10:57:09 10/03/2026 | |
| 129 | CRV/CRVUSD | $0.2502 | $18,743.12 | 10:52:41 10/03/2026 | |
| 130 | CVX/CRV | $2.35 | $18,686.79 | 10:02:59 10/03/2026 | |
| 131 | CRV/KRW | $0.2477 | $17,530.70 | 10:59:54 10/03/2026 | |
| 132 | CRV/USD | $0.2490 | $17,065.86 | 10:59:53 10/03/2026 | |
| 133 | CRV/USDT | $0.2500 | $16,945.37 | 10:57:12 10/03/2026 | |
| 134 | CRV/USDT | $0.2496 | $16,099.33 | 10:54:07 10/03/2026 | |
| 135 | CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 | |
| 136 | CVXCRV/CRV | $0.1110 | $13,375.76 | 10:18:47 10/03/2026 | |
| 137 | CRV/USDT | $0.2499 | $12,072.23 | 10:57:12 10/03/2026 | |
| 138 | CRV/USDT | $0.2493 | $11,494.91 | 10:57:16 10/03/2026 | |
| 139 | USDC/CRV | $0.9952 | $11,121.24 | 09:49:47 10/03/2026 | |
| 140 | CRV/ETH | $0.2499 | $9,585.61 | 10:56:54 10/03/2026 | |
| 141 | CRV/USDC | $0.2495 | $9,063.69 | 10:56:24 10/03/2026 | |
| 142 | CRV/USDT | $0.2491 | $8,926.44 | 10:57:11 10/03/2026 | |
| 143 | CRV/BTC | $0.2510 | $8,916.25 | 10:57:11 10/03/2026 | |
| 144 | CRV/USD | $0.2503 | $8,392.17 | 10:59:23 10/03/2026 | |
| 145 | WMATIC/CRV | $0.09603 | $7,776.21 | 10:59:37 10/03/2026 | |
| 146 | ETH/CRV | $2,030.56 | $5,982.60 | 10:53:11 10/03/2026 | |
| 147 | CRV/USDT | $0.2517 | $4,842.35 | 10:57:12 10/03/2026 | |
| 148 | CRV/WETH | $0.2505 | $4,709.60 | 10:59:19 10/03/2026 | |
| 149 | CRV/USDC | $0.2500 | $4,581.30 | 10:57:12 10/03/2026 | |
| 150 | CRV/USD | $0.2514 | $4,398.01 | 10:57:12 10/03/2026 | |
| 151 | WETH/CRV | $2,099.00 | $4,229.40 | 10:58:35 10/03/2026 | |
| 152 | CRV/USDC | $0.2498 | $4,121.86 | 10:57:11 10/03/2026 | |
| 153 | WETH/CRV | $2,024.91 | $3,925.66 | 10:57:11 10/03/2026 | |
| 154 | CRV/USDT | $0.2499 | $3,780.42 | 10:57:08 10/03/2026 | |
| 155 | UNI/CRV | $3.91 | $3,681.53 | 10:49:35 10/03/2026 | |
| 156 | CRV/USDC | $0.2491 | $3,597.06 | 10:54:10 10/03/2026 | |
| 157 | CRV/USD | $0.2508 | $3,451.17 | 10:36:16 10/03/2026 | |
| 158 | CRV/CRVUSD | $0.2500 | $3,284.65 | 10:46:54 10/03/2026 | |
| 159 | WETH/CRV | $2,031.96 | $3,055.64 | 10:58:39 10/03/2026 | |
| 160 | CRV/WETH | $0.2502 | $3,019.40 | 10:53:13 10/03/2026 | |
| 161 | WMATIC/CRV | $0.09596 | $2,784.48 | 10:58:33 10/03/2026 | |
| 162 | CRV/ARB | $0.2498 | $2,269.53 | 10:58:17 10/03/2026 | |
| 163 | CRV/WETH | $0.2501 | $2,057.08 | 10:45:09 10/03/2026 | |
| 164 | CRV/BTC | $0.2512 | $1,729.42 | 10:56:54 10/03/2026 | |
| 165 | CRV/USDT | $0.2512 | $1,548.59 | 10:59:53 10/03/2026 | |
| 166 | LINK/CRV | $8.97 | $1,411.61 | 10:53:11 10/03/2026 | |
| 167 | CRV/BTC | $0.2494 | $1,348.46 | 10:54:07 10/03/2026 | |
| 168 | CRV/USD | $0.2512 | $973.78 | 10:59:54 10/03/2026 | |
| 169 | PROS/CRV | $0.02379 | $962.84 | 10:19:47 10/03/2026 | |
| 170 | CRV/USDT | $0.2503 | $604.66 | 10:59:23 10/03/2026 | |
| 171 | CRV/CRVUSD | $0.2501 | $545.48 | 09:58:47 10/03/2026 | |
| 172 | UNI/CRV | $3.92 | $545.22 | 10:32:23 10/03/2026 | |
| 173 | CRV/UNI | $0.2491 | $523.54 | 10:46:32 10/03/2026 | |
| 174 | CRV/BRL | $0.2430 | $523.36 | 10:57:07 10/03/2026 | |
| 175 | CRV/WETH | $0.2503 | $342.43 | 10:58:12 10/03/2026 | |
| 176 | WMATIC/CRV | $0.09695 | $337.32 | 10:40:47 10/03/2026 | |
| 177 | CRV/EUR | $0.2510 | $330.92 | 10:56:53 10/03/2026 | |
| 178 | CRV/OP | $0.2488 | $256.78 | 10:40:01 10/03/2026 | |
| 179 | CRV/EUR | $0.2406 | $236.83 | 10:59:23 10/03/2026 | |
| 180 | WETH/CRV | $2,031.40 | $124.55 | 10:55:47 10/03/2026 | |
| 181 | CRV/WETH | $0.2477 | $122.68 | 10:55:38 10/03/2026 | |
| 182 | CVXCRV/CRV | $0.1107 | $113.36 | 09:34:11 10/03/2026 | |
| 183 | CRV/USDT | $0.2252 | $69.82 | 10:59:53 10/03/2026 | |
| 184 | CRV/USDC | $0.2477 | $67.06 | 09:30:19 10/03/2026 | |
| 185 | USDC/CRV | $1.01 | $61.15 | 10:58:39 10/03/2026 | |
| 186 | ETH/CRV | $2,039.50 | $50.79 | 10:58:17 10/03/2026 | |
| 187 | CRV/IDR | $0.2410 | $44.46 | 10:59:53 10/03/2026 | |
| 188 | CRV/USDC | $0.2487 | $39.04 | 09:36:51 10/03/2026 | |
| 189 | CRV/USD | $0.2509 | $29.03 | 10:42:13 10/03/2026 | |
| 190 | CRV/USDT | $0.2410 | $27.62 | 10:57:15 10/03/2026 | |
| 191 | CRV/WETH | $0.2474 | $26.64 | 09:18:45 10/03/2026 | |
| 192 | CRV/EUR | $0.2504 | $23.76 | 10:54:07 10/03/2026 | |
| 193 | CRV/USDC | $0.2500 | $16.57 | 09:33:07 10/03/2026 | |
| 194 | CRV/WETH | $0.2495 | $15.95 | 10:46:40 10/03/2026 | |
| 195 | CRV/USDT | $0.2462 | $11.04 | 09:35:02 10/03/2026 | |
| 196 | WETH/CRV | $2,054.80 | $6.16 | 09:21:35 10/03/2026 | |
| 197 | CRV/WETH | $0.2475 | $5.39 | 10:46:40 10/03/2026 | |
| 198 | CRV/GNO | $0.2448 | $1.96 | 10:48:15 10/03/2026 | |
| 199 | CRV/BNT | $0.2871 | $1.31 | 10:57:10 10/03/2026 | |
| 200 | CRV/GNO | $0.2453 | $0.5655 | 10:56:50 10/03/2026 | |
| 201 | CRV/USDC | $0.2499 | $0.2120 | 09:36:29 10/03/2026 | |
| 202 | CRV/OP | $0.2485 | $0.1568 | 10:51:33 10/03/2026 | |
| 203 | USDC/CRV | $1.03 | $0.02369 | 16:10:11 09/03/2026 | |
| 204 | CRV/KRW | $0.2382 | $0 | 10:58:53 10/03/2026 | |
| 205 | CRV/KRW | $0.2476 | $0 | 10:57:07 10/03/2026 | |
| 206 | CRV/USDC | $0.2497 | $0 | 10:54:08 10/03/2026 | |
| 207 | CRV/USDT | $0.2500 | $0 | 10:57:11 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,158,679 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.