Tiền ảo: 36,929 Sàn giao dịch: 915 Vốn hóa: $3,236,823,403,510 Khối lượng (24h): $119,514,165,320 Thị phần: BTC: 59.1%, ETH: 12.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 15:53:00 16/01/2026
Giá Curve DAO Token (CRV)
$0.4252 0.66%
0.000004444 BTC 11,255 VND
Thấp: $0.4114 Cao: $0.4411

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4228 $113,004,758 14:48:17 16/01/2026
2 KTX KTX CRV/USDT $0.4228 $97,967,282 15:00:15 16/01/2026
3 Koinbay Koinbay CRV/USDT $0.8596 $88,172,925 14:48:15 16/01/2026
4 Binance Binance CRV/USDT $0.4228 $86,034,735 14:54:16 16/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4228 $66,511,910 15:00:15 16/01/2026
6 FameEX FameEX CRV/USDT $0.4238 $51,517,067 14:57:16 16/01/2026
7 Ju.com Ju.com CRV/USDT $0.4238 $51,471,917 14:57:15 16/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.4248 $42,733,388 15:00:17 16/01/2026
9 Bybit Bybit CRV/USDT $0.4235 $34,759,007 14:54:16 16/01/2026
10 CZR Exchange CZR Exchange CRV/USDT $0.4228 $33,764,657 14:57:15 16/01/2026
11 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4228 $33,701,479 15:00:16 16/01/2026
12 OKX OKX CRV/USDT $0.4234 $31,431,908 14:55:51 16/01/2026
13 Tapbit Tapbit CRV/USDT $0.4378 $30,277,793 14:57:15 16/01/2026
14 NovaEx NovaEx CRV/USDT $0.4238 $28,560,517 15:00:16 16/01/2026
15 BVOX BVOX CRV/USDT $0.4248 $28,282,022 14:48:15 16/01/2026
16 Echobit Echobit CRV/USDT $0.4238 $25,967,146 15:00:17 16/01/2026
17 CoinW CoinW CRV/USDT $0.4238 $22,528,214 14:57:18 16/01/2026
18 CoinP CoinP CRV/USDT $0.4241 $19,562,025 15:00:18 16/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.4242 $16,710,499 14:57:15 16/01/2026
20 Bitcastle Bitcastle CRV/USDT $0.4238 $16,098,272 15:00:20 16/01/2026
21 Millionero Millionero CRV/USDT $0.4235 $14,465,063 14:54:15 16/01/2026
22 Coinlocally Coinlocally CRV/USDT $0.4228 $13,405,713 14:51:16 16/01/2026
23 Websea Websea CRV/USDT $0.4258 $12,977,214 15:00:15 16/01/2026
24 Binance Binance CRV/USDC $0.4237 $12,946,038 14:54:16 16/01/2026
25 LBank LBank CRV/USDT $0.4236 $12,108,269 14:57:16 16/01/2026
26 EasiCoin EasiCoin CRV/USDT $0.4238 $11,104,605 15:00:16 16/01/2026
27 Zoomex Zoomex CRV/USDT $0.4236 $10,408,827 14:57:15 16/01/2026
28 KTX KTX CRV/USDT $0.4240 $9,745,432 15:00:07 16/01/2026
29 DigiFinex DigiFinex CRV/USDT $0.4231 $9,498,539 14:57:16 16/01/2026
30 AscendEX AscendEX CRV/USDT $0.4234 $9,437,804 14:57:15 16/01/2026
31 BiKing BiKing CRV/USDT $0.4235 $9,149,693 14:54:17 16/01/2026
32 Hyperliquid Hyperliquid CRV/USD $0.4238 $9,043,409 14:57:15 16/01/2026
33 Toobit Toobit CRV/USDT $0.4238 $8,710,924 14:57:16 16/01/2026
34 Binance Binance CRV/USDT $0.4241 $8,648,481 14:56:42 16/01/2026
35 ApeX Omni ApeX Omni CRV/USDT $0.4243 $8,554,288 15:03:15 16/01/2026
36 Hotcoin Hotcoin CRV/USDT $0.4238 $8,532,358 14:57:20 16/01/2026
37 Bitrue Bitrue CRV/USDT $0.4230 $8,500,497 14:57:17 16/01/2026
38 HTX HTX CRV/USDT $0.4237 $8,458,374 14:59:54 16/01/2026
39 CRMClick CRMClick CRV/USDT $0.4236 $8,455,931 15:00:11 16/01/2026
40 BitradeX BitradeX CRV/USDT $0.4228 $8,406,165 14:51:15 16/01/2026
41 BTDUex BTDUex CRV/USDT $0.4239 $8,305,076 15:00:10 16/01/2026
42 Batonex Batonex CRV/USDT $0.4238 $7,020,496 15:00:10 16/01/2026
43 BiKing BiKing CRV/USDT $0.4238 $6,658,553 14:54:13 16/01/2026
44 Ourbit Ourbit CRV/USDT $0.4237 $6,346,294 14:57:16 16/01/2026
45 KuCoin KuCoin CRV/USDT $0.4239 $6,333,218 14:54:18 16/01/2026
46 CoinP CoinP CRV/USDT $0.4227 $5,752,587 15:00:15 16/01/2026
47 Deepcoin Deepcoin CRV/USDT $0.4238 $5,747,242 14:57:15 16/01/2026
48 Dmex Dmex CRV/USD $0.4250 $5,709,086 15:03:16 16/01/2026
49 Bitget Bitget CRV/USDT $0.4232 $5,569,106 14:54:15 16/01/2026
50 UZX UZX CRV/USDT $0.4240 $5,561,835 14:57:12 16/01/2026
51 Cofinex Cofinex CRV/USDT $0.4236 $5,561,016 15:00:17 16/01/2026
52 4E 4E CRV/USDT $0.4248 $5,202,492 14:57:19 16/01/2026
53 OneEx OneEx CRV/USDT $0.4238 $4,906,289 15:00:16 16/01/2026
54 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4238 $4,789,651 15:00:15 16/01/2026
55 BitbabyExchange BitbabyExchange CRV/USDT $0.4228 $4,713,589 14:54:16 16/01/2026
56 Aivora Exchange Aivora Exchange CRV/USDT $0.4228 $4,697,468 15:00:17 16/01/2026
57 SuperEx SuperEx CRV/USDT $0.4236 $4,635,525 14:54:09 16/01/2026
58 Websea Websea CRV/USDT $0.4241 $4,494,900 15:00:10 16/01/2026
59 4E 4E CRV/USDT $0.4240 $4,265,816 14:57:14 16/01/2026
60 BTCC BTCC CRV/USDT $0.4241 $4,225,360 14:57:16 16/01/2026
61 Coinbase Exchange Coinbase Exchange CRV/USD $0.4239 $4,217,856 14:56:32 16/01/2026
62 Bitunix Bitunix CRV/USDT $0.4238 $4,008,614 14:57:15 16/01/2026
63 Bibox Bibox CRV/USDT $0.5849 $3,989,766 15:00:13 16/01/2026
64 WEEX WEEX CRV/USDT $0.4236 $3,740,771 14:57:16 16/01/2026
65 KCEX KCEX CRV/USDT $0.4238 $3,740,457 14:57:15 16/01/2026
66 Grvt Grvt CRV/USDT $0.4228 $3,593,033 15:00:17 16/01/2026
67 Hotcoin Hotcoin CRV/USDT $0.4239 $3,467,847 14:58:17 16/01/2026
68 MGBX MGBX CRV/USDT $0.4241 $3,379,570 15:00:09 16/01/2026
69 CEEX exchange CEEX exchange CRV/USDT $0.4240 $3,340,184 15:00:09 16/01/2026
70 Biconomy.com Biconomy.com CRV/USDT $0.4236 $3,334,625 14:57:15 16/01/2026
71 VOOX Exchange VOOX Exchange CRV/USDT $0.4238 $3,302,354 14:57:18 16/01/2026
72 BitMart BitMart CRV/USDT $0.4241 $3,102,697 14:57:11 16/01/2026
73 Millionero Millionero CRV/USDT $0.4238 $3,042,557 14:54:07 16/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4243 $2,878,948 15:00:09 16/01/2026
75 NovaEx NovaEx CRV/USDT $0.4241 $2,869,766 15:00:10 16/01/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.4237 $2,851,231 14:57:07 16/01/2026
77 Binance Binance CRV/USDC $0.4241 $2,647,030 14:57:02 16/01/2026
78 AstralX AstralX CRV/USDT $0.4240 $2,628,168 14:57:07 16/01/2026
79 Bybit Bybit CRV/USDT $0.4238 $2,604,403 14:54:12 16/01/2026
80 B2Z Exchange B2Z Exchange CRV/USD $0.4241 $2,585,794 15:00:15 16/01/2026
81 BTSE BTSE CRV/USDT $0.4239 $2,584,086 14:57:15 16/01/2026
82 Gate Gate CRV/USDT $0.4239 $2,562,491 14:56:24 16/01/2026
83 YUBIT YUBIT CRV/USDT $0.4239 $2,533,503 14:57:11 16/01/2026
84 BITmarkets BITmarkets CRV/USDT $0.4239 $2,524,759 15:00:15 16/01/2026
85 EagleX EagleX CRV/USDT $0.4243 $2,418,110 15:00:11 16/01/2026
86 BitradeX BitradeX CRV/USDT $0.4240 $2,254,185 14:51:08 16/01/2026
87 Phemex Phemex CRV/USDT $0.4228 $2,241,877 14:57:17 16/01/2026
88 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4239 $2,229,538 15:00:16 16/01/2026
89 Gems Trade Gems Trade CRV/USDT $0.4242 $2,086,667 14:51:15 16/01/2026
90 OKX OKX CRV/USDT $0.4240 $2,086,073 14:56:24 16/01/2026
91 YEX YEX CRV/USDT $0.4241 $2,083,702 15:00:11 16/01/2026
92 MEXC MEXC CRV/USDT $0.4239 $2,048,431 14:57:07 16/01/2026
93 Echobit Echobit CRV/USDT $0.4241 $1,947,945 15:00:09 16/01/2026
94 BlockFin BlockFin CRV/USDT $0.4244 $1,906,339 15:00:08 16/01/2026
95 Coinlocally Coinlocally CRV/USDT $0.4240 $1,823,537 15:00:11 16/01/2026
96 LBank LBank CRV/USDT $0.4242 $1,765,248 14:57:14 16/01/2026
97 XT.COM XT.COM CRV/USDT $0.4240 $1,734,291 14:57:09 16/01/2026
98 Gate Gate CRV/USDT $0.4235 $1,494,390 14:54:18 16/01/2026
99 ONUS Pro ONUS Pro CRV/VNDC $0.4243 $1,442,370 14:54:15 16/01/2026
100 Bitcoiva Bitcoiva CRV/USDT $0.4241 $1,388,701 15:00:12 16/01/2026
101 KuCoin KuCoin CRV/USDT $0.4238 $1,387,704 14:56:53 16/01/2026
102 Kraken Kraken CRV/USD $0.4238 $1,386,708 14:59:54 16/01/2026
103 BlockFin BlockFin CRV/USDT $0.4238 $1,370,920 15:00:15 16/01/2026
104 Bitget Bitget CRV/USDT $0.4239 $1,343,292 14:54:11 16/01/2026
105 BloFin BloFin CRV/USDT $0.4238 $1,293,827 14:48:16 16/01/2026
106 CoinW CoinW CRV/USDT $0.4239 $1,165,849 14:57:11 16/01/2026
107 WEEX WEEX CRV/USDT $0.4240 $1,139,050 14:57:10 16/01/2026
108 SunX SunX CRV/USDT $0.4250 $1,128,389 15:03:16 16/01/2026
109 BYDFi BYDFi CRV/USDT $0.4232 $1,127,252 15:00:16 16/01/2026
110 BloFin BloFin CRV/USDT $0.4240 $1,126,100 14:45:07 16/01/2026
111 Zoomex Zoomex CRV/USDT $0.4240 $1,042,018 14:57:11 16/01/2026
112 Darkex Exchange Darkex Exchange CRV/USDT $0.4266 $1,014,005 07:09:09 15/01/2026
113 Phemex Phemex CRV/USDT $0.4227 $999,821 14:57:09 16/01/2026
114 BIT BIT CRV/USDT $0.4238 $929,692 15:00:01 16/01/2026
115 Mandala Exchange Mandala Exchange CRV/USDT $0.4243 $924,996 15:00:10 16/01/2026
116 FMFW.io FMFW.io CRV/USDT $0.4243 $924,996 15:00:07 16/01/2026
117 Gleec BTC Gleec BTC CRV/USDT $0.4243 $924,996 15:00:10 16/01/2026
118 HitBTC HitBTC CRV/USDT $0.4243 $924,996 15:00:09 16/01/2026
119 BingX BingX CRV/USDT $0.4237 $875,339 14:54:12 16/01/2026
120 BTCC BTCC CRV/USDT $0.4238 $861,507 14:57:12 16/01/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4239 $856,547 14:55:11 16/01/2026
122 BitbabyExchange BitbabyExchange CRV/USDC $0.4236 $853,911 14:54:16 16/01/2026
123 Toobit Toobit CRV/USDT $0.4239 $793,342 14:57:07 16/01/2026
124 Tapbit Tapbit CRV/USDT $0.4240 $767,538 14:57:11 16/01/2026
125 Bitvavo Bitvavo CRV/EUR $0.4239 $758,334 14:57:09 16/01/2026
126 Ju.com Ju.com CRV/USDT $0.4239 $750,575 14:57:12 16/01/2026
127 HTX HTX CRV/USDT $0.4235 $741,369 14:57:16 16/01/2026
128 CRMClick CRMClick CRV/USDT $0.4238 $741,327 15:00:15 16/01/2026
129 Backpack Exchange Backpack Exchange CRV/USDC $0.4241 $685,463 14:57:16 16/01/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,308.68 $670,429 14:59:11 16/01/2026
131 SuperEx SuperEx CRV/BTC $0.4214 $652,104 14:54:09 16/01/2026
132 EdgeX EdgeX CRV/USD $0.4240 $597,138 15:03:15 16/01/2026
133 WhiteBIT WhiteBIT CRV/USDC $0.4247 $588,681 14:57:07 16/01/2026
134 Bitunix Bitunix CRV/USDT $0.4240 $587,897 14:57:11 16/01/2026
135 Biconomy.com Biconomy.com CRV/USDT $0.4240 $558,195 14:57:11 16/01/2026
136 BitTap BitTap CRV/USDT $0.4237 $540,501 15:00:16 16/01/2026
137 Bitcastle Bitcastle CRV/USDT $0.4241 $517,412 15:00:15 16/01/2026
138 Extended Extended CRV/USD $0.4246 $514,909 15:03:16 16/01/2026
139 All InX All InX CRV/USDT $0.4241 $511,358 15:00:12 16/01/2026
140 Lighter Lighter CRV/USDC $0.4248 $469,432 15:03:15 16/01/2026
141 KCEX KCEX CRV/USDT $0.4241 $469,255 14:57:11 16/01/2026
142 DigiFinex DigiFinex CRV/USDT $0.4238 $464,206 14:54:11 16/01/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.4240 $461,907 14:57:12 16/01/2026
144 Cofinex Cofinex CRV/USDC $0.4234 $452,219 15:00:17 16/01/2026
145 BitKan BitKan CRV/USDT $0.4240 $452,113 15:00:11 16/01/2026
146 Ourbit Ourbit CRV/USDT $0.4238 $449,425 14:54:07 16/01/2026
147 Bullish Bullish CRV/USDC $0.4240 $448,085 15:00:09 16/01/2026
148 LeveX LeveX CRV/USDT $0.4238 $440,622 15:00:15 16/01/2026
149 UEEx UEEx CRV/USDT $0.4238 $432,937 14:57:12 16/01/2026
150 Cryptomus Cryptomus CRV/USDT $0.4238 $430,936 14:57:07 16/01/2026
151 Coinflare Coinflare CRV/USDT $0.4248 $419,036 15:00:15 16/01/2026
152 Pionex Pionex CRV/USDT $0.4238 $416,482 14:57:16 16/01/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4241 $401,291 14:58:56 16/01/2026
154 MEXC MEXC CRV/USDC $0.4239 $390,716 14:54:11 16/01/2026
155 BitbabyExchange BitbabyExchange CRV/USDT $0.4240 $387,336 14:54:12 16/01/2026
156 Aivora Exchange Aivora Exchange CRV/USDT $0.4241 $380,177 15:00:12 16/01/2026
157 CoinCatch CoinCatch CRV/USDT $0.4241 $379,658 15:03:16 16/01/2026
158 AscendEX AscendEX CRV/USDT $0.4227 $362,868 14:57:07 16/01/2026
159 BYDFi BYDFi CRV/USDT $0.4240 $356,859 15:00:08 16/01/2026
160 Bibox Bibox CRV/ETH $0.5841 $355,774 15:00:13 16/01/2026
161 Niza.io Niza.io CRV/USD $0.4238 $350,066 15:00:11 16/01/2026
162 BitTap BitTap CRV/USDT $0.4241 $335,731 15:00:07 16/01/2026
163 Dex-Trade Dex-Trade CRV/USDT $0.4239 $326,679 14:57:11 16/01/2026
164 Azbit Azbit CRV/USDT $0.4243 $312,084 14:54:07 16/01/2026
165 PrimeXBT PrimeXBT CRV/USDT $0.4238 $310,555 15:00:15 16/01/2026
166 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4241 $305,261 15:00:17 16/01/2026
167 MEXC MEXC CRV/ETH $0.4241 $299,303 14:57:07 16/01/2026
168 WhiteBIT WhiteBIT CRV/TRY $0.4238 $299,107 14:57:07 16/01/2026
169 BTSE BTSE CRV/USDT $0.4243 $278,374 14:57:11 16/01/2026
170 BITmarkets BITmarkets CRV/USDT $0.4245 $272,107 15:00:10 16/01/2026
171 B2Z Exchange B2Z Exchange CRV/USDT $0.4245 $272,107 15:00:10 16/01/2026
172 Coinstore Coinstore CRV/USDT $0.4238 $267,798 14:57:07 16/01/2026
173 Deepcoin Deepcoin CRV/USDT $0.4240 $255,298 14:57:11 16/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,305.66 $252,090 14:55:11 16/01/2026
175 Bitkub Bitkub CRV/THB $0.4257 $245,038 14:54:12 16/01/2026
176 Bitazza Bitazza CRV/USDT $0.4227 $241,443 15:00:09 16/01/2026
177 Kraken Kraken CRV/EUR $0.4238 $236,533 14:59:54 16/01/2026
178 BlueBit BlueBit CRV/USDT $0.4238 $235,835 15:00:10 16/01/2026
179 Bitrue Bitrue CRV/XRP $0.4243 $235,271 14:57:11 16/01/2026
180 Binance Binance CRV/TRY $0.4233 $234,659 14:57:02 16/01/2026
181 Bit2Me Bit2Me CRV/EUR $0.4239 $233,232 14:57:11 16/01/2026
182 CoinChief CoinChief CRV/USDT $0.4240 $233,065 15:00:11 16/01/2026
183 BitMEX BitMEX CRV/USDT $0.4243 $229,019 14:57:15 16/01/2026
184 MEXC MEXC CRV/USDC $0.4239 $200,269 14:57:16 16/01/2026
185 Binance Binance CRV/BTC $0.4246 $196,860 14:56:42 16/01/2026
186 BitDelta BitDelta CRV/USDT $0.4239 $191,778 14:57:07 16/01/2026
187 B2Z Exchange B2Z Exchange CRV/USD $0.4244 $185,523 15:00:10 16/01/2026
188 BITmarkets BITmarkets CRV/USD $0.4244 $185,523 15:00:10 16/01/2026
189 Pacifica Pacifica CRV/USD $0.4249 $185,267 15:03:15 16/01/2026
190 CoinUp.io CoinUp.io CRV/USDT $0.4242 $184,901 14:48:12 16/01/2026
191 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $183,117 14:58:07 16/01/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4229 $177,502 14:55:23 16/01/2026
193 Nivex Nivex CRV/USDT $0.4239 $173,513 15:00:07 16/01/2026
194 WOO X WOO X CRV/USDT $0.4234 $168,289 14:54:15 16/01/2026
195 Hibt Hibt CRV/USDT $0.4240 $166,556 14:57:11 16/01/2026
196 Coincall Coincall CRV/USD $0.4240 $152,396 15:03:15 16/01/2026
197 GroveX GroveX CRV/USDT $0.4238 $140,862 14:54:19 16/01/2026
198 BYDFi BYDFi CRV/USDC $0.4236 $137,896 15:00:16 16/01/2026
199 CoinEx CoinEx CRV/USDT $0.4240 $136,989 14:59:23 16/01/2026
200 CZR Exchange CZR Exchange CRV/USDT $0.4240 $129,620 15:00:12 16/01/2026
201 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4240 $128,717 15:00:11 16/01/2026
202 Koinbay Koinbay CRV/USDT $0.4238 $128,646 14:54:16 16/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,305.86 $125,884 14:59:23 16/01/2026
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4238 $115,783 14:56:32 16/01/2026
205 Binance TR Binance TR CRV/TRY $0.4233 $110,338 14:57:12 16/01/2026
206 Bitfinex Bitfinex CRV/USDT $0.4243 $105,304 14:57:16 16/01/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4245 $104,544 14:59:53 16/01/2026
208 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1731 $101,571 14:59:11 16/01/2026
209 EXMO EXMO CRV/USDT $0.4245 $95,785.05 14:57:07 16/01/2026
210 EXMO.ME EXMO.ME CRV/USDT $0.4245 $95,785.05 14:57:11 16/01/2026
211 Paribu Paribu CRV/TRY $0.4238 $93,798.90 15:02:53 16/01/2026
212 Ju.com Ju.com CRV/USDC $0.4242 $93,311.25 14:57:12 16/01/2026
213 Bitrue Bitrue CRV/USDC $0.4241 $87,464.48 14:57:11 16/01/2026
214 PointPay PointPay CRV/USDT $0.4242 $80,855.81 14:45:09 16/01/2026
215 Pionex Pionex CRV/USDT $0.4240 $78,412.10 14:57:12 16/01/2026
216 LeveX LeveX CRV/USDT $0.4241 $78,381.39 15:00:10 16/01/2026
217 ZKE ZKE CRV/USDT $0.4240 $77,772.97 15:00:13 16/01/2026
218 P2B P2B CRV/USD $0.4230 $72,547.95 14:57:07 16/01/2026
219 Ndax Ndax CRV/CAD $0.4265 $71,732.16 15:00:11 16/01/2026
220 Gemini Gemini CRV/USD $0.4250 $71,158.22 14:59:53 16/01/2026
221 Picol Picol CRV/USDT $0.4242 $69,142.68 15:00:11 16/01/2026
222 BiFinance BiFinance CRV/USDT $0.4239 $68,368.11 14:54:10 16/01/2026
223 Gate Gate CRV/BTC $0.4244 $63,388.48 14:56:54 16/01/2026
224 BigONE BigONE CRV/USDT $0.4228 $62,293.58 14:54:07 16/01/2026
225 Cofinex Cofinex CRV/USDT $0.4240 $62,079.08 15:00:11 16/01/2026
226 Niza.io Niza.io CRV/EUR $0.4238 $59,489.89 15:00:11 16/01/2026
227 OKX OKX CRV/USD $0.4254 $58,432.78 14:56:24 16/01/2026
228 BVOX BVOX CRV/USDT $0.4242 $50,097.28 14:48:13 16/01/2026
229 Aster Aster CRV/USDT $0.4248 $47,643.29 14:54:15 16/01/2026
230 Bybit EU Bybit EU CRV/USDC $0.4244 $46,369.38 15:00:10 16/01/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4303 $45,599.97 14:56:32 16/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.00 $43,602.36 13:39:11 16/01/2026
233 XBO.com XBO.com CRV/USDT $0.4239 $43,287.39 14:54:11 16/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9993 $42,185.96 11:52:11 16/01/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4235 $38,209.74 14:57:10 16/01/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.01 $37,770.43 13:39:11 16/01/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4246 $37,008.99 14:57:10 16/01/2026
238 Bybit Bybit CRV/USDC $0.4303 $34,339.73 14:54:12 16/01/2026
239 Paradex Paradex CRV/USD $0.4245 $32,647.87 15:03:15 16/01/2026
240 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4248 $32,433.78 14:55:23 16/01/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4243 $31,619.86 14:31:47 16/01/2026
242 Bithumb Bithumb CRV/KRW $0.4254 $31,591.26 14:59:54 16/01/2026
243 Gate Gate CRV/ETH $0.4243 $30,821.53 14:56:24 16/01/2026
244 LATOKEN LATOKEN CRV/USDT $0.4394 $30,464.15 14:57:07 16/01/2026
245 Bitrue Bitrue CRV/USDT $0.4240 $29,454.55 14:57:11 16/01/2026
246 BYDFi BYDFi CRV/USDC $0.4242 $27,460.84 15:00:08 16/01/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.4265 $23,977.45 14:57:11 16/01/2026
248 WEEX WEEX CRV/USDC $0.4241 $23,908.19 14:57:10 16/01/2026
249 Tothemoon Tothemoon CRV/USDT $0.4238 $23,317.28 14:57:11 16/01/2026
250 ICRYPEX ICRYPEX CRV/USDT $0.4234 $23,127.23 15:00:11 16/01/2026
251 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4248 $20,679.83 14:56:32 16/01/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4240 $20,114.50 15:00:11 16/01/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4246 $19,914.63 14:51:20 16/01/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4243 $19,187.33 15:00:11 16/01/2026
255 dYdX v4 dYdX v4 CRV/USD $0.4272 $17,196.49 15:04:21 16/01/2026
256 Bitfinex Bitfinex CRV/USD $0.4235 $16,733.05 14:59:23 16/01/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1482 $16,724.88 14:35:38 16/01/2026
258 Gate Gate CRV/USDC $0.4239 $16,710.98 14:56:24 16/01/2026
259 LeveX LeveX CRV/USDC $0.4241 $16,611.29 15:00:10 16/01/2026
260 B2Z Exchange B2Z Exchange CRV/USDC $0.4242 $16,070.31 15:00:10 16/01/2026
261 BITmarkets BITmarkets CRV/USDC $0.4242 $16,070.31 15:00:10 16/01/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4263 $15,732.10 14:13:23 16/01/2026
263 SmarDex SmarDex CRV/USDT $0.4244 $14,411.72 14:48:11 16/01/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,306.20 $14,267.94 14:52:11 16/01/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $3,568.39 $11,714.35 14:59:47 16/01/2026
266 Dzengi.com Dzengi.com CRV/USD $0.4233 $9,425.84 15:00:15 16/01/2026
267 Dex-Trade Dex-Trade CRV/USDC $0.4240 $9,213.72 14:57:11 16/01/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4242 $8,814.40 13:31:14 16/01/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4247 $8,753.46 14:38:11 16/01/2026
270 Nivex Nivex CRV/USDT $0.4236 $8,184.43 15:00:17 16/01/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4244 $7,423.77 14:49:55 16/01/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.76 $7,205.35 13:22:11 16/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.32 $6,642.31 14:12:35 16/01/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1483 $6,402.45 14:57:20 16/01/2026
275 ChangeNOW ChangeNOW CRV/BTC $0.4137 $6,236.70 15:00:10 16/01/2026
276 Orderly Orderly CRV/USDC $0.4254 $6,223.16 15:03:17 16/01/2026
277 Curve (Optimism) Curve (Optimism) CRV/OP $0.4270 $6,007.35 13:31:07 16/01/2026
278 Bitso Bitso CRV/USD $0.4245 $5,929.60 14:59:53 16/01/2026
279 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4274 $5,826.33 12:57:09 16/01/2026
280 Bitget Bitget CRV/BTC $0.4233 $5,741.57 14:54:11 16/01/2026
281 TRIV TRIV CRV/IDR $0.4252 $5,737.83 15:00:14 16/01/2026
282 TRIV TRIV CRV/USDT $0.4241 $5,737.27 15:00:14 16/01/2026
283 TGEX TGEX CRV/USDT $0.4234 $4,668.74 15:00:15 16/01/2026
284 Foxbit Foxbit CRV/BRL $0.4269 $4,041.33 15:00:09 16/01/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4269 $3,764.14 14:41:26 16/01/2026
286 Kanga Exchange Kanga Exchange CRV/USDT $0.4265 $3,569.31 14:54:11 16/01/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4247 $3,541.50 14:59:53 16/01/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4242 $3,535.78 13:30:06 16/01/2026
289 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03376 $3,480.60 13:34:11 16/01/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,307.90 $3,208.35 14:24:23 16/01/2026
291 Binance TH Binance TH CRV/USDT $0.4240 $3,178.73 14:57:11 16/01/2026
292 HyperPay Futures HyperPay Futures CRV/USDT $0.4248 $3,072.37 15:03:18 16/01/2026
293 P2B P2B CRV/BTC $0.4256 $2,899.17 14:57:07 16/01/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $2,570.54 13:39:23 16/01/2026
295 HitBTC HitBTC CRV/BTC $0.4242 $2,487.14 15:00:09 16/01/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.4244 $2,423.90 14:39:53 16/01/2026
297 Indodax Indodax CRV/IDR $0.4239 $2,403.01 15:02:53 16/01/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1730 $2,116.25 14:54:11 16/01/2026
299 Binance.US Binance.US CRV/USDT $0.4244 $1,860.57 14:59:23 16/01/2026
300 Bitlo Bitlo CRV/TRY $0.4240 $1,584.62 14:57:08 16/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:17 16/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,004,758 với tỷ giá $0.4228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá