Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,738,513,386 Khối lượng (24h): $123,341,674,568 Thị phần: BTC: 60.1%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 15:53:00 27/04/2026
Giá Curve DAO Token (CRV)
$0.2244 -0.88%
0.000002885 BTC 5,960 VND
Thấp: $0.2242 Cao: $0.2355

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2240 $116,919,396 14:57:18 27/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,219,407 14:57:15 27/04/2026
3 KTX KTX CRV/USDT $0.2240 $45,462,245 15:00:16 27/04/2026
4 Tapbit Tapbit CRV/USDT $0.4380 $30,292,804 14:57:15 27/04/2026
5 Binance Binance CRV/USDT $0.2240 $26,767,238 14:54:16 27/04/2026
6 Ju.com Ju.com CRV/USDT $0.2230 $16,068,319 14:54:16 27/04/2026
7 FameEX FameEX CRV/USDT $0.2240 $15,476,484 14:57:17 27/04/2026
8 Bybit Bybit CRV/USDT $0.2243 $14,741,365 14:54:16 27/04/2026
9 Extended Extended CRV/USD $0.2245 $14,264,331 15:03:16 27/04/2026
10 CoinW CoinW CRV/USDT $0.2250 $13,755,404 14:57:15 27/04/2026
11 idax exchange idax exchange CRV/USDT $0.2230 $13,498,791 15:00:17 27/04/2026
12 WHXEX WHXEX CRV/USDT $0.2230 $13,498,687 15:00:16 27/04/2026
13 LBank LBank CRV/USDT $0.2241 $11,917,974 14:57:15 27/04/2026
14 CoinP CoinP CRV/USDT $0.2244 $11,441,523 14:57:07 27/04/2026
15 BTSE BTSE CRV/USDT $0.2245 $10,803,138 14:54:15 27/04/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2237 $10,525,444 15:00:15 27/04/2026
17 BITmarkets BITmarkets CRV/USDT $0.2235 $10,518,250 15:00:15 27/04/2026
18 NovaEx NovaEx CRV/USDT $0.2230 $9,786,253 15:00:16 27/04/2026
19 AscendEX AscendEX CRV/USDT $0.2243 $9,468,774 14:57:15 27/04/2026
20 Toobit Toobit CRV/USDT $0.2240 $8,944,358 14:57:15 27/04/2026
21 BVOX BVOX CRV/USDT $0.2220 $8,922,962 14:57:15 27/04/2026
22 Biconomy.com Biconomy.com CRV/USDT $0.2241 $8,427,986 14:57:15 27/04/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2239 $7,316,973 14:57:15 27/04/2026
24 Echobit Echobit CRV/USDT $0.2242 $7,253,923 14:57:16 27/04/2026
25 KTX KTX CRV/USDT $0.2239 $6,883,986 15:00:10 27/04/2026
26 BTCC BTCC CRV/USDT $0.2245 $6,803,830 14:57:15 27/04/2026
27 IBIT Global IBIT Global CRV/USDT $0.2240 $6,746,167 15:00:17 27/04/2026
28 OneEx OneEx CRV/USDT $0.2240 $6,737,742 15:00:15 27/04/2026
29 Millionero Millionero CRV/USDT $0.2237 $6,466,899 15:00:15 27/04/2026
30 Cofinex Cofinex CRV/USDT $0.2239 $6,136,088 15:00:17 27/04/2026
31 Bitget Bitget CRV/USDT $0.2244 $6,106,584 14:54:15 27/04/2026
32 Coinlocally Coinlocally CRV/USDT $0.2230 $5,259,692 15:00:16 27/04/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2230 $5,160,117 15:00:17 27/04/2026
34 Binance Binance CRV/USDC $0.2244 $5,150,812 14:54:16 27/04/2026
35 Hotcoin Hotcoin CRV/USDT $0.2240 $4,475,142 14:57:18 27/04/2026
36 Zoomex Zoomex CRV/USDT $0.2242 $4,425,414 14:57:19 27/04/2026
37 Batonex Batonex CRV/USDT $0.2230 $4,374,236 15:00:11 27/04/2026
38 BiKing BiKing CRV/USDT $0.2243 $4,287,236 14:54:17 27/04/2026
39 ApeX Omni ApeX Omni CRV/USDT $0.2239 $4,084,913 15:00:16 27/04/2026
40 Websea Websea CRV/USDT $0.2240 $4,054,791 14:57:15 27/04/2026
41 Bibox Bibox CRV/USDT $0.5852 $3,991,846 15:00:12 27/04/2026
42 AstralX AstralX CRV/USDT $0.2240 $3,860,953 15:00:19 27/04/2026
43 BitMart BitMart CRV/USDT $0.2244 $3,197,765 14:57:08 27/04/2026
44 Ourbit Ourbit CRV/USDT $0.2241 $2,995,873 14:57:17 27/04/2026
45 CoinP CoinP CRV/USDT $0.2248 $2,859,148 14:57:15 27/04/2026
46 Binance Binance CRV/USDT $0.2244 $2,848,409 14:56:54 27/04/2026
47 NovaEx NovaEx CRV/USDT $0.2239 $2,836,421 15:00:07 27/04/2026
48 Hyperliquid Hyperliquid CRV/USD $0.2243 $2,728,648 14:57:28 27/04/2026
49 DigiFinex DigiFinex CRV/USDT $0.2231 $2,600,979 15:00:17 27/04/2026
50 MEXC MEXC CRV/USDT $0.2241 $2,493,959 14:57:16 27/04/2026
51 BitradeX BitradeX CRV/USDT $0.2240 $2,431,186 14:57:15 27/04/2026
52 CoinMy CoinMy CRV/USDT $0.2239 $2,414,615 15:00:11 27/04/2026
53 KuCoin KuCoin CRV/USDT $0.2243 $2,285,908 14:56:53 27/04/2026
54 BiKing BiKing CRV/USDT $0.2244 $2,191,677 14:54:09 27/04/2026
55 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,869 15:00:16 27/04/2026
56 4E 4E CRV/USDT $0.2230 $2,090,304 15:00:15 27/04/2026
57 CoinMy CoinMy CRV/USDT $0.2230 $2,025,454 15:00:16 27/04/2026
58 UZX UZX CRV/USDT $0.2244 $2,004,419 14:57:08 27/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2240 $1,987,376 15:00:11 27/04/2026
60 HTX HTX CRV/USDT $0.2237 $1,980,216 14:59:54 27/04/2026
61 CEEX exchange CEEX exchange CRV/USDT $0.2243 $1,906,062 15:00:11 27/04/2026
62 Bitcastle Bitcastle CRV/USDT $0.2240 $1,812,293 15:00:21 27/04/2026
63 SuperEx SuperEx CRV/USDT $0.2236 $1,773,947 15:00:13 27/04/2026
64 Millionero Millionero CRV/USDT $0.2240 $1,634,374 15:00:11 27/04/2026
65 Bitbaby Bitbaby CRV/USDT $0.2250 $1,534,195 14:57:16 27/04/2026
66 BlockFin BlockFin CRV/USDT $0.2240 $1,482,946 15:00:11 27/04/2026
67 KuCoin KuCoin CRV/USDT $0.2244 $1,477,610 14:54:18 27/04/2026
68 AlphaX AlphaX CRV/USDT $0.2230 $1,441,432 15:00:19 27/04/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2242 $1,432,059 14:57:07 27/04/2026
70 BTCC BTCC CRV/USDT $0.2246 $1,425,870 14:57:08 27/04/2026
71 4E 4E CRV/USDT $0.2238 $1,408,848 15:00:11 27/04/2026
72 Bitunix Bitunix CRV/USDT $0.2250 $1,397,228 14:57:16 27/04/2026
73 EasiCoin EasiCoin CRV/USDT $0.2230 $1,337,958 15:00:17 27/04/2026
74 Bybit Bybit CRV/USDT $0.2247 $1,312,847 14:54:12 27/04/2026
75 KCEX KCEX CRV/USDT $0.2250 $1,296,390 14:57:15 27/04/2026
76 Gate Gate CRV/USDT $0.2243 $1,272,723 14:54:19 27/04/2026
77 P2B P2B CRV/USD $0.2244 $1,216,356 14:57:10 27/04/2026
78 P2B P2B CRV/USDT $0.2244 $1,209,717 14:57:10 27/04/2026
79 CoinW CoinW CRV/USDT $0.2247 $1,013,757 14:57:07 27/04/2026
80 Phemex Phemex CRV/USDT $0.2240 $1,012,134 14:57:16 27/04/2026
81 YUBIT YUBIT CRV/USDT $0.2245 $987,489 14:57:07 27/04/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2246 $970,268 14:57:00 27/04/2026
83 EagleX EagleX CRV/USDT $0.2238 $968,758 15:00:11 27/04/2026
84 CoinChief CoinChief CRV/USDT $0.2245 $934,462 14:57:11 27/04/2026
85 Ju.com Ju.com CRV/USDT $0.2240 $925,908 15:00:13 27/04/2026
86 BloFin BloFin CRV/USDT $0.2246 $888,356 14:57:10 27/04/2026
87 Hotcoin Hotcoin CRV/USDT $0.2247 $882,863 14:57:10 27/04/2026
88 YEX YEX CRV/USDT $0.2240 $862,901 15:00:12 27/04/2026
89 OKX OKX CRV/USDT $0.2246 $862,813 14:56:24 27/04/2026
90 Gems Trade Gems Trade CRV/USDT $0.2247 $862,776 14:48:11 27/04/2026
91 BitradeX BitradeX CRV/USDT $0.2245 $830,871 14:57:11 27/04/2026
92 VOOX Exchange VOOX Exchange CRV/USDT $0.2240 $830,479 14:57:18 27/04/2026
93 Coinlocally Coinlocally CRV/USDT $0.2239 $813,646 15:00:07 27/04/2026
94 Echobit Echobit CRV/USDT $0.2244 $811,638 14:57:10 27/04/2026
95 Phemex Phemex CRV/USDT $0.2246 $760,636 14:57:10 27/04/2026
96 Cryptomus Cryptomus CRV/USDT $0.2242 $715,562 15:00:15 27/04/2026
97 Grvt Grvt CRV/USDT $0.2220 $713,476 15:00:16 27/04/2026
98 CrypFine CrypFine CRV/USDT $0.2246 $698,144 14:54:18 27/04/2026
99 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2240 $674,432 15:00:16 27/04/2026
100 MEXC MEXC CRV/USDT $0.2245 $604,168 14:54:08 27/04/2026
101 XXKK XXKK CRV/USDT $0.2240 $584,998 15:00:10 27/04/2026
102 XT.COM XT.COM CRV/USDT $0.2244 $569,355 14:57:08 27/04/2026
103 LBank LBank CRV/USDT $0.2244 $560,197 14:57:10 27/04/2026
104 BitTap BitTap CRV/USDT $0.2238 $550,773 15:00:16 27/04/2026
105 Azbit Azbit CRV/USDT $0.2244 $548,485 14:57:09 27/04/2026
106 Binance Binance CRV/USDC $0.2246 $538,466 14:56:54 27/04/2026
107 SunX SunX CRV/USDT $0.2247 $537,116 15:03:17 27/04/2026
108 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2242 $500,447 15:00:16 27/04/2026
109 Bitvavo Bitvavo CRV/EUR $0.2246 $494,699 14:57:10 27/04/2026
110 Bitrue Bitrue CRV/USDT $0.2246 $485,037 14:57:17 27/04/2026
111 EdgeX EdgeX CRV/USD $0.2242 $484,023 15:03:15 27/04/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2241 $413,602 14:57:07 27/04/2026
113 Zoomex Zoomex CRV/USDT $0.2244 $393,989 14:57:12 27/04/2026
114 BITmarkets BITmarkets CRV/USD $0.2238 $385,432 15:00:12 27/04/2026
115 Tapbit Tapbit CRV/USDT $0.2244 $376,530 14:57:11 27/04/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2240 $369,769 15:00:11 27/04/2026
117 Bibox Bibox CRV/ETH $0.5844 $355,959 15:00:12 27/04/2026
118 AscendEX AscendEX CRV/USDT $0.2251 $352,006 14:57:10 27/04/2026
119 BYDFi BYDFi CRV/USDT $0.2240 $345,896 15:00:15 27/04/2026
120 Ourbit Ourbit CRV/USDT $0.2244 $343,394 14:48:08 27/04/2026
121 Websea Websea CRV/USDT $0.2242 $322,984 14:36:15 27/04/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.2244 $313,932 14:57:08 27/04/2026
123 BlockFin BlockFin CRV/USDT $0.2236 $310,710 15:00:15 27/04/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.2244 $296,212 14:57:08 27/04/2026
125 ASTX ASTX CRV/USDT $0.2238 $285,870 15:00:12 27/04/2026
126 MGBX MGBX CRV/USDT $0.2244 $285,437 14:57:11 27/04/2026
127 Bitbaby Bitbaby CRV/USDC $0.2244 $285,049 14:57:16 27/04/2026
128 Toobit Toobit CRV/USDT $0.2245 $278,463 14:57:09 27/04/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.2238 $277,253 15:00:14 27/04/2026
130 Bitget Bitget CRV/USDT $0.2244 $272,356 14:54:12 27/04/2026
131 BitKan BitKan CRV/USDT $0.2239 $268,244 15:00:10 27/04/2026
132 Bitazza Bitazza CRV/USDT $0.2240 $250,885 15:00:08 27/04/2026
133 BloFin BloFin CRV/USDT $0.2244 $231,275 14:54:20 27/04/2026
134 Kraken Kraken CRV/USD $0.2244 $229,859 14:59:54 27/04/2026
135 Bitunix Bitunix CRV/USDT $0.2243 $221,434 14:57:10 27/04/2026
136 HitBTC HitBTC CRV/USDT $0.2246 $217,892 14:57:10 27/04/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2244 $217,818 15:00:10 27/04/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2244 $217,818 15:00:10 27/04/2026
139 FMFW.io FMFW.io CRV/USDT $0.2248 $217,237 14:54:08 27/04/2026
140 Pionex Pionex CRV/USDT $0.2240 $209,298 14:57:17 27/04/2026
141 BingX BingX CRV/USDT $0.2245 $200,368 14:54:08 27/04/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,607 15:00:11 27/04/2026
143 SuperEx SuperEx CRV/BTC $0.2212 $179,378 15:00:13 27/04/2026
144 VOOX Exchange VOOX Exchange CRV/USDT $0.2244 $173,871 14:57:11 27/04/2026
145 Bitcastle Bitcastle CRV/USDT $0.2240 $173,074 15:00:15 27/04/2026
146 Deepcoin Deepcoin CRV/USDT $0.2240 $170,439 14:57:15 27/04/2026
147 DigiFinex DigiFinex CRV/USDT $0.2246 $165,543 14:54:11 27/04/2026
148 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2240 $163,917 14:35:47 27/04/2026
149 Cofinex Cofinex CRV/USDC $0.2243 $161,925 15:00:17 27/04/2026
150 LeveX LeveX CRV/USDT $0.2230 $154,142 15:00:15 27/04/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2242 $143,896 14:57:13 27/04/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.2241 $137,816 14:57:07 27/04/2026
153 AllinX AllinX CRV/USDT $0.2241 $134,279 15:00:12 27/04/2026
154 MEXC MEXC CRV/USDC $0.2244 $128,470 14:54:15 27/04/2026
155 BTSE BTSE CRV/USDT $0.2244 $127,424 14:54:08 27/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2245 $126,925 14:57:23 27/04/2026
157 Bitbaby Bitbaby CRV/USDT $0.2244 $125,177 14:57:12 27/04/2026
158 B2Z Exchange B2Z Exchange CRV/USDT $0.2240 $122,520 15:00:11 27/04/2026
159 HTX HTX CRV/USDT $0.2239 $122,441 14:51:25 27/04/2026
160 BITmarkets BITmarkets CRV/USDT $0.2240 $122,426 15:00:12 27/04/2026
161 Paribu Paribu CRV/TRY $0.2236 $122,028 14:59:53 27/04/2026
162 CoinEx CoinEx CRV/USDT $0.2240 $121,856 14:59:23 27/04/2026
163 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,315.95 $121,556 14:16:47 27/04/2026
164 BlueBit BlueBit CRV/USDT $0.2244 $121,534 15:00:10 27/04/2026
165 BYDFi BYDFi CRV/USDT $0.2246 $118,836 14:54:12 27/04/2026
166 Gate Gate CRV/USDT $0.2246 $116,500 14:56:24 27/04/2026
167 BitTap BitTap CRV/USDT $0.2238 $113,142 15:00:12 27/04/2026
168 Bitrue Bitrue CRV/XRP $0.2245 $100,742 14:57:10 27/04/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2244 $99,331.51 14:57:11 27/04/2026
170 EXMO EXMO CRV/USDT $0.2242 $97,595.31 14:57:10 27/04/2026
171 EXMO.ME EXMO.ME CRV/USDT $0.2242 $97,595.31 14:57:07 27/04/2026
172 Kanga Exchange Kanga Exchange CRV/USDT $0.2239 $94,559.81 15:00:10 27/04/2026
173 PrimeXBT PrimeXBT CRV/USDT $0.2240 $94,488.60 15:00:15 27/04/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2252 $92,069.35 14:49:36 27/04/2026
175 BitDelta BitDelta CRV/USDT $0.2240 $91,337.14 15:00:11 27/04/2026
176 CoinTR CoinTR CRV/TRY $0.2241 $88,118.94 14:54:11 27/04/2026
177 WEEX WEEX CRV/USDT $0.2244 $86,200.02 14:57:11 27/04/2026
178 Deepcoin Deepcoin CRV/USDT $0.2244 $83,898.40 14:57:10 27/04/2026
179 KCEX KCEX CRV/USDT $0.2245 $79,804.48 14:57:12 27/04/2026
180 BiFinance BiFinance CRV/USDT $0.2244 $79,787.47 14:57:12 27/04/2026
181 BigONE BigONE CRV/USDT $0.2239 $77,802.42 14:57:07 27/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2252 $69,167.36 14:22:59 27/04/2026
183 Hibt Hibt CRV/USDT $0.2246 $69,030.41 14:57:10 27/04/2026
184 GroveX GroveX CRV/USDT $0.2244 $66,383.90 14:54:08 27/04/2026
185 Bitkub Bitkub CRV/THB $0.2250 $65,128.14 14:57:09 27/04/2026
186 Binance Binance CRV/TRY $0.2243 $61,616.63 14:56:54 27/04/2026
187 Backpack Exchange Backpack Exchange CRV/USDC $0.2243 $59,272.66 14:57:15 27/04/2026
188 Niza.io Niza.io CRV/USD $0.2245 $58,789.86 14:54:12 27/04/2026
189 MEXC MEXC CRV/USDC $0.2247 $57,521.03 14:54:08 27/04/2026
190 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2251 $57,128.63 14:57:00 27/04/2026
191 Koinbay Koinbay CRV/USDT $0.2244 $55,063.45 14:57:09 27/04/2026
192 Bit2Me Bit2Me CRV/EUR $0.2245 $54,887.60 14:57:08 27/04/2026
193 Kraken Kraken CRV/EUR $0.2245 $54,615.20 14:59:54 27/04/2026
194 Cofinex Cofinex CRV/USDT $0.2242 $52,467.83 15:00:11 27/04/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2244 $51,359.89 14:57:00 27/04/2026
196 BYDFi BYDFi CRV/USDC $0.2242 $49,074.79 15:00:15 27/04/2026
197 Lighter Lighter CRV/USDC $0.2239 $48,017.18 14:57:15 27/04/2026
198 Orderly Orderly CRV/USDC $0.2242 $45,773.62 15:03:16 27/04/2026
199 CoinTR CoinTR CRV/USDT $0.2252 $40,942.12 14:54:11 27/04/2026
200 Binance TR Binance TR CRV/TRY $0.2243 $40,692.99 14:57:12 27/04/2026
201 LeveX LeveX CRV/USDT $0.2239 $38,267.96 15:00:11 27/04/2026
202 Bitrue Bitrue CRV/USDC $0.2245 $36,310.91 14:57:10 27/04/2026
203 BVOX BVOX CRV/USDT $0.2246 $35,624.53 14:57:10 27/04/2026
204 ZKE ZKE CRV/USDT $0.2239 $33,555.26 15:00:13 27/04/2026
205 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09045 $30,703.27 14:20:11 27/04/2026
206 Bithumb Bithumb CRV/KRW $0.2271 $30,485.70 14:59:54 27/04/2026
207 Coinstore Coinstore CRV/USDT $0.2243 $29,914.80 14:54:08 27/04/2026
208 Gate Gate CRV/BTC $0.2249 $26,005.94 14:56:54 27/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2243 $24,345.47 14:57:23 27/04/2026
210 XBO.com XBO.com CRV/USDT $0.2244 $22,235.22 14:54:09 27/04/2026
211 Upbit Upbit CRV/BTC $0.2293 $20,922.79 14:56:53 27/04/2026
212 Bullish Bullish CRV/USDC $0.2258 $19,858.85 15:00:11 27/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,310.64 $19,750.13 14:02:47 27/04/2026
214 PointPay PointPay CRV/USDT $0.2244 $19,586.54 14:48:11 27/04/2026
215 Pionex Pionex CRV/USDT $0.2245 $15,839.90 14:57:08 27/04/2026
216 SmarDex SmarDex CRV/USDT $0.2246 $14,840.11 14:15:09 27/04/2026
217 Bitso Bitso CRV/USD $0.2249 $14,228.17 14:59:30 27/04/2026
218 BitMEX BitMEX CRV/USDT $0.2242 $14,028.33 14:57:16 27/04/2026
219 Niza.io Niza.io CRV/EUR $0.2245 $13,995.13 14:54:12 27/04/2026
220 Picol Picol CRV/USDT $0.2239 $13,978.81 15:00:10 27/04/2026
221 OKX OKX CRV/USD $0.2239 $13,675.32 14:56:24 27/04/2026
222 Binance Binance CRV/BTC $0.2246 $13,110.65 14:56:54 27/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $13,100.17 11:13:23 27/04/2026
224 B2Z Exchange B2Z Exchange CRV/USDC $0.2242 $12,973.45 15:00:11 27/04/2026
225 BITmarkets BITmarkets CRV/USDC $0.2242 $12,967.40 15:00:12 27/04/2026
226 Tothemoon Tothemoon CRV/USDT $0.2247 $12,793.24 15:00:15 27/04/2026
227 LeveX LeveX CRV/USDC $0.2240 $12,306.05 15:00:11 27/04/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2254 $11,779.68 14:59:53 27/04/2026
229 P2B P2B CRV/BTC $0.2246 $11,258.93 14:57:10 27/04/2026
230 Bitrue Bitrue CRV/USDT $0.2244 $10,682.60 14:57:10 27/04/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2243 $10,334.08 14:59:19 27/04/2026
232 Gate Gate CRV/USDC $0.2247 $9,344.54 14:56:24 27/04/2026
233 Gate Gate CRV/ETH $0.2245 $8,693.92 14:56:54 27/04/2026
234 Bitfinex Bitfinex CRV/USD $0.2245 $8,100.55 14:59:23 27/04/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2234 $7,606.09 15:00:13 27/04/2026
236 Pacifica Pacifica CRV/USD $0.2245 $7,535.07 15:03:15 27/04/2026
237 Dzengi.com Dzengi.com CRV/USD $0.2241 $7,314.14 15:00:09 27/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,322.11 $7,121.65 13:40:47 27/04/2026
239 LATOKEN LATOKEN CRV/USDT $0.2245 $6,902.48 14:57:10 27/04/2026
240 Bybit Bybit CRV/USDC $0.2254 $6,739.06 14:54:12 27/04/2026
241 NexDAX NexDAX CRV/USDT $0.2240 $6,600.78 15:00:11 27/04/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.2244 $6,532.66 14:57:09 27/04/2026
243 MEXC MEXC CRV/ETH $0.2245 $5,996.57 14:57:10 27/04/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2244 $5,792.15 14:48:08 27/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09533 $5,587.94 14:35:35 27/04/2026
246 Aster Aster CRV/USDT $0.2260 $5,376.05 14:54:15 27/04/2026
247 WOO X WOO X CRV/USDT $0.2245 $5,274.82 14:57:15 27/04/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2244 $5,167.31 14:49:39 27/04/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2246 $5,050.37 14:57:13 27/04/2026
250 ADEN ADEN CRV/USDT $0.2241 $4,595.57 15:03:46 27/04/2026
251 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2293 $4,570.67 14:56:30 27/04/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2245 $4,506.89 14:48:08 27/04/2026
253 Coincall Coincall CRV/USD $0.2242 $4,293.76 15:00:15 27/04/2026
254 Dex-Trade Dex-Trade CRV/USDC $0.2246 $3,508.58 14:57:13 27/04/2026
255 Bybit EU Bybit EU CRV/USDC $0.2240 $3,352.25 15:00:08 27/04/2026
256 TRIV TRIV CRV/IDR $0.2244 $3,094.26 15:00:14 27/04/2026
257 TRIV TRIV CRV/USDT $0.2241 $3,094.13 15:00:14 27/04/2026
258 Binance TH Binance TH CRV/USDT $0.2244 $3,088.25 14:57:10 27/04/2026
259 WEEX WEEX CRV/USDC $0.2246 $2,935.28 14:57:11 27/04/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09122 $2,831.24 14:09:42 27/04/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2246 $2,818.26 14:00:41 27/04/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2267 $2,624.48 14:57:10 27/04/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2243 $2,499.46 14:41:37 27/04/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09094 $1,355.40 13:44:40 27/04/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2261 $1,318.55 14:57:10 27/04/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,316.41 $1,301.66 13:31:23 27/04/2026
267 Gemini Gemini CRV/USD $0.2260 $1,232.29 14:59:53 27/04/2026
268 Bitfinex Bitfinex CRV/USDT $0.2254 $1,076.34 14:59:54 27/04/2026
269 Indodax Indodax CRV/IDR $0.2299 $1,027.08 14:59:54 27/04/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2252 $849.53 14:21:42 27/04/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,320.21 $821.20 14:09:35 27/04/2026
272 Flipster Flipster CRV/USDT $0.2250 $813.80 15:00:15 27/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2242 $739.58 14:09:34 27/04/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02606 $679.43 13:31:47 27/04/2026
275 Bitlo Bitlo CRV/TRY $0.2243 $615.17 15:00:12 27/04/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,331.69 $599.56 13:49:59 27/04/2026
277 Bitazza Bitazza CRV/THB $0.2240 $540.42 15:00:08 27/04/2026
278 HitBTC HitBTC CRV/BTC $0.2244 $471.94 14:57:10 27/04/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9969 $452.63 14:12:23 27/04/2026
280 GOPAX GOPAX CRV/KRW $0.3101 $406.70 15:00:07 27/04/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2241 $405.30 14:09:59 27/04/2026
282 Young Platform Young Platform CRV/EUR $0.2231 $378.37 15:00:20 27/04/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09078 $357.95 14:09:47 27/04/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,320.99 $305.06 13:45:49 27/04/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2239 $299.28 14:57:08 27/04/2026
286 Foxbit Foxbit CRV/BRL $0.2320 $289.64 15:00:09 27/04/2026
287 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2269 $284.01 14:22:59 27/04/2026
288 Binance.US Binance.US CRV/USDT $0.2251 $264.67 14:59:23 27/04/2026
289 CEX.IO CEX.IO CRV/USD $0.2248 $257.38 14:54:09 27/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2261 $250.82 14:52:30 27/04/2026
291 5DAX 5DAX CRV/USDT $0.2240 $239.80 15:00:12 27/04/2026
292 Bitcoiva Bitcoiva CRV/INR $0.2252 $175.55 15:00:11 27/04/2026
293 ZebPay ZebPay CRV/INR $0.2315 $167.84 15:00:11 27/04/2026
294 CoinDCX CoinDCX CRV/INR $0.2327 $156.24 14:57:10 27/04/2026
295 CoinJar CoinJar CRV/AUD $0.2336 $140.15 15:00:33 27/04/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.31 $121.08 00:33:11 26/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2275 $120.35 14:59:23 27/04/2026
298 Ndax Ndax CRV/CAD $0.2350 $118.88 15:00:09 27/04/2026
299 ChangeNOW ChangeNOW CRV/BTC $0.2376 $108.48 17:06:11 22/04/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09100 $89.00 13:31:58 27/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,919,396 với tỷ giá $0.2240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá