Curve DAO Token CRV
Xếp hạng #92
09:44:48 07/11/2026
Giá Curve DAO Token (CRV)
$0.2636 3.24%
0.000003471 BTC
6,823 VND
Thấp: $0.2545
Cao: $0.2689
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2627 | $37,715,760 | 09:00:15 07/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,672 | 08:57:15 07/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2631 | $24,502,789 | 08:54:19 07/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2629 | $17,184,752 | 08:57:08 07/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2626 | $17,087,806 | 08:54:16 07/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2628 | $16,888,469 | 09:00:16 07/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2626 | $13,733,391 | 08:57:15 07/11/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2626 | $10,156,772 | 08:57:21 07/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2631 | $9,740,205 | 09:00:09 07/11/2026 |
| 10 |  4E |
CRV/USDT | $0.2626 | $9,691,178 | 08:54:15 07/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2629 | $9,681,882 | 09:00:09 07/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2626 | $9,079,642 | 08:57:15 07/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2626 | $7,106,993 | 08:57:15 07/11/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2627 | $5,776,992 | 08:57:15 07/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2617 | $5,727,615 | 09:00:17 07/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2628 | $5,400,208 | 08:57:15 07/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2627 | $4,808,503 | 08:57:16 07/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2627 | $4,267,407 | 08:57:17 07/11/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2628 | $3,860,276 | 08:54:16 07/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2632 | $3,641,333 | 08:54:26 07/11/2026 |
| 21 |  Batonex |
CRV/USDT | $0.2637 | $3,580,838 | 08:57:11 07/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2632 | $3,412,283 | 09:00:09 07/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2626 | $3,172,530 | 08:57:15 07/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2628 | $2,826,890 | 09:00:15 07/11/2026 |
| 25 |  SunX |
CRV/USDT | $0.3530 | $2,812,153 | 09:00:16 07/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2625 | $2,525,876 | 08:54:15 07/11/2026 |
| 27 |  EasiCoin |
CRV/USDT | $0.2627 | $2,452,096 | 09:00:16 07/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2616 | $2,304,451 | 08:57:16 07/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2627 | $2,271,505 | 08:57:16 07/11/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,708 | 09:00:17 07/11/2026 |
| 31 |  BloFin |
CRV/USDT | $0.2633 | $2,046,446 | 08:48:09 07/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2627 | $1,894,109 | 08:57:16 07/11/2026 |
| 33 |  YUBIT |
CRV/USDT | $0.2627 | $1,811,679 | 08:57:15 07/11/2026 |
| 34 | Echobit |
CRV/USDT | $0.2629 | $1,777,593 | 08:57:12 07/11/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2627 | $1,775,382 | 08:57:15 07/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2629 | $1,744,608 | 08:56:42 07/11/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2626 | $1,550,641 | 08:57:28 07/11/2026 |
| 38 | Binance |
CRV/USDC | $0.2627 | $1,524,048 | 08:54:16 07/11/2026 |
| 39 |  BingX |
CRV/USDT | $0.2627 | $1,514,275 | 08:57:18 07/11/2026 |
| 40 | Bybit |
CRV/USDT | $0.2629 | $1,490,556 | 08:54:11 07/11/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2628 | $1,468,110 | 08:57:17 07/11/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2628 | $1,452,764 | 08:54:16 07/11/2026 |
| 43 |  BYDFi |
CRV/USDT | $0.2632 | $1,404,887 | 08:51:19 07/11/2026 |
| 44 |  UZX |
CRV/USDT | $0.2634 | $1,308,988 | 08:48:11 07/11/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2628 | $1,308,281 | 09:00:17 07/11/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2627 | $1,308,256 | 08:54:16 07/11/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2634 | $1,254,492 | 08:54:10 07/11/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2627 | $1,157,458 | 08:57:17 07/11/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2635 | $1,136,660 | 08:48:10 07/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2627 | $1,132,066 | 08:57:16 07/11/2026 |
| 51 |  HTX |
CRV/USDT | $0.2626 | $1,059,347 | 08:59:54 07/11/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2627 | $1,059,120 | 09:00:11 07/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2626 | $1,058,667 | 08:57:15 07/11/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2629 | $1,006,757 | 08:57:14 07/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2629 | $971,349 | 08:57:17 07/11/2026 |
| 56 | Tapbit |
CRV/USDT | $0.2629 | $918,777 | 08:57:07 07/11/2026 |
| 57 |  x.me Exchange |
CRV/USDT | $0.2628 | $905,259 | 08:57:19 07/11/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2628 | $872,707 | 08:57:12 07/11/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2627 | $870,936 | 08:57:16 07/11/2026 |
| 60 | 4E |
CRV/USDT | $0.2629 | $863,471 | 08:54:10 07/11/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2631 | $835,237 | 08:56:59 07/11/2026 |
| 62 |  OmniX |
CRV/USDT | $0.2629 | $833,825 | 08:57:12 07/11/2026 |
| 63 |  B2Z Exchange |
CRV/USD | $0.2631 | $762,554 | 09:00:15 07/11/2026 |
| 64 |  BTSE |
CRV/USDT | $0.2630 | $762,542 | 08:57:17 07/11/2026 |
| 65 |  BITmarkets |
CRV/USDT | $0.2631 | $761,584 | 08:57:15 07/11/2026 |
| 66 |  TRAIEX |
CRV/USDT | $0.2631 | $761,411 | 08:57:15 07/11/2026 |
| 67 | BloFin |
CRV/USDT | $0.2628 | $754,996 | 08:54:25 07/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2626 | $677,760 | 08:57:17 07/11/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2629 | $669,593 | 08:57:10 07/11/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2628 | $650,547 | 08:57:15 07/11/2026 |
| 71 |  Phemex |
CRV/USDT | $0.2627 | $636,074 | 08:57:13 07/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2626 | $624,663 | 08:57:17 07/11/2026 |
| 73 |  OKX |
CRV/USDT | $0.2633 | $622,493 | 08:56:53 07/11/2026 |
| 74 |  Gate |
CRV/USDT | $0.2629 | $611,241 | 08:54:20 07/11/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2631 | $586,821 | 08:57:10 07/11/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2626 | $576,733 | 08:57:17 07/11/2026 |
| 77 |  Kraken |
CRV/USD | $0.2633 | $546,147 | 08:59:25 07/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2629 | $512,734 | 08:57:12 07/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2631 | $482,069 | 08:57:11 07/11/2026 |
| 80 | Zoomex |
CRV/USDT | $0.2629 | $447,139 | 08:57:15 07/11/2026 |
| 81 |  Paribu |
CRV/TRY | $0.2635 | $436,455 | 08:59:53 07/11/2026 |
| 82 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2633 | $407,681 | 08:53:59 07/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2629 | $407,187 | 08:57:11 07/11/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2650 | $390,886 | 04:21:16 07/11/2026 |
| 85 | Biconomy.com |
CRV/USDC | $0.2628 | $381,922 | 08:57:12 07/11/2026 |
| 86 | Biconomy.com |
CRV/USDT | $0.2628 | $380,044 | 08:57:12 07/11/2026 |
| 87 | Toobit |
CRV/USDT | $0.2630 | $368,549 | 08:57:11 07/11/2026 |
| 88 | MEXC |
CRV/USDT | $0.2635 | $367,138 | 08:51:07 07/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2629 | $364,067 | 09:00:10 07/11/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.2629 | $361,478 | 08:54:10 07/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2629 | $328,489 | 08:57:11 07/11/2026 |
| 92 | KuCoin |
CRV/USDT | $0.2630 | $296,151 | 08:56:23 07/11/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.2629 | $260,121 | 08:54:10 07/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2629 | $255,301 | 08:57:11 07/11/2026 |
| 95 |  Bitazza |
CRV/USDT | $0.2629 | $246,242 | 09:00:11 07/11/2026 |
| 96 | BiKing |
CRV/USDT | $0.2630 | $226,799 | 08:57:09 07/11/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2626 | $219,238 | 08:57:23 07/11/2026 |
| 98 | Curve (Ethereum) |
WETH/CRV | $2,244.52 | $210,398 | 08:56:47 07/11/2026 |
| 99 |  GroveX |
CRV/USDT | $0.2634 | $202,371 | 08:54:10 07/11/2026 |
| 100 |  Deribit |
CRV/USDC | $0.2638 | $202,347 | 07:25:09 07/11/2026 |
| 101 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,330 | 09:00:13 07/11/2026 |
| 102 | BYDFi |
CRV/USDT | $0.2634 | $175,914 | 08:51:19 07/11/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.2631 | $174,166 | 08:59:53 07/11/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2630 | $173,970 | 09:00:08 07/11/2026 |
| 105 | Bitbaby |
CRV/USDC | $0.2629 | $172,551 | 08:57:16 07/11/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2633 | $168,466 | 08:57:11 07/11/2026 |
| 107 | CZR Exchange |
CRV/USDT | $0.2629 | $165,999 | 08:57:09 07/11/2026 |
| 108 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 109 |  Binibit |
CRV/USDT | $0.2631 | $154,910 | 08:54:08 07/11/2026 |
| 110 | Kraken |
CRV/EUR | $0.2635 | $148,896 | 08:59:54 07/11/2026 |
| 111 |  Ourbit |
CRV/USDT | $0.2636 | $148,444 | 08:45:07 07/11/2026 |
| 112 |  TxFlow |
CRV/USDC | $0.2629 | $146,823 | 08:57:57 07/11/2026 |
| 113 | Bitget |
CRV/USDT | $0.2631 | $146,107 | 08:55:13 07/11/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.2635 | $145,370 | 08:57:07 07/11/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2636 | $142,859 | 08:57:10 07/11/2026 |
| 116 | Binance |
CRV/USDC | $0.2629 | $138,982 | 08:56:54 07/11/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2630 | $138,404 | 08:57:09 07/11/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2629 | $136,624 | 09:00:11 07/11/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2639 | $135,850 | 08:54:10 07/11/2026 |
| 120 | P2B |
CRV/USD | $0.2632 | $133,274 | 08:57:11 07/11/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2639 | $127,557 | 08:57:15 07/11/2026 |
| 122 |  Variational |
CRV/USDC | $0.2628 | $126,123 | 09:00:23 07/11/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.2623 | $124,343 | 09:00:16 07/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2630 | $121,149 | 08:57:10 07/11/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2616 | $117,664 | 08:57:16 07/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2627 | $116,319 | 08:54:16 07/11/2026 |
| 127 |  CoinUp.io |
CRV/USDT | $0.2630 | $115,348 | 08:57:09 07/11/2026 |
| 128 |  LeveX |
CRV/USDT | $0.2627 | $114,503 | 08:57:15 07/11/2026 |
| 129 | Gate |
CRV/USDT | $0.2634 | $114,040 | 08:56:54 07/11/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2629 | $110,482 | 08:57:07 07/11/2026 |
| 131 |  AstralX |
CRV/USDT | $0.2634 | $104,233 | 08:57:11 07/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2631 | $104,119 | 08:57:11 07/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2629 | $102,823 | 08:57:07 07/11/2026 |
| 134 |  BigONE |
CRV/USDT | $0.2604 | $102,631 | 08:57:10 07/11/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2627 | $97,499.49 | 08:57:16 07/11/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.2635 | $96,975.52 | 09:00:08 07/11/2026 |
| 137 | BITmarkets |
CRV/USD | $0.2635 | $96,913.80 | 08:57:07 07/11/2026 |
| 138 | BingX |
CRV/USDT | $0.2634 | $96,092.09 | 08:48:11 07/11/2026 |
| 139 |  BiFinance |
CRV/USDT | $0.2630 | $92,268.96 | 08:57:07 07/11/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2628 | $84,686.65 | 08:56:30 07/11/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2630 | $75,663.38 | 08:57:12 07/11/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2630 | $74,739.76 | 08:57:07 07/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2629 | $66,173.79 | 08:57:08 07/11/2026 |
| 144 | Bitrue |
CRV/XRP | $0.2630 | $65,848.67 | 08:57:10 07/11/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.2629 | $65,687.33 | 09:00:09 07/11/2026 |
| 146 | TRAIEX |
CRV/USDT | $0.2630 | $64,886.79 | 08:57:11 07/11/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2640 | $56,702.07 | 08:57:09 07/11/2026 |
| 148 | MEXC |
CRV/USDC | $0.2636 | $56,601.43 | 08:51:07 07/11/2026 |
| 149 |  Extended |
CRV/USD | $0.2642 | $55,258.96 | 09:00:16 07/11/2026 |
| 150 | KCEX |
CRV/USDT | $0.2629 | $52,372.70 | 08:57:12 07/11/2026 |
| 151 |  NexDAX |
CRV/USDT | $0.2635 | $52,244.46 | 08:54:13 07/11/2026 |
| 152 | BVOX |
CRV/USDT | $0.2629 | $51,612.99 | 08:57:07 07/11/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2629 | $51,607.88 | 08:57:11 07/11/2026 |
| 154 | Cofinex |
CRV/USDT | $0.2633 | $51,248.13 | 09:00:12 07/11/2026 |
| 155 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $50,035.02 | 07:39:00 07/11/2026 |
| 156 |  Hibt |
CRV/USDT | $0.2635 | $49,845.32 | 08:57:09 07/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,245.30 | $49,107.79 | 08:49:47 07/11/2026 |
| 158 | Koinbay |
CRV/USDT | $0.2629 | $43,083.57 | 08:57:09 07/11/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2636 | $40,957.01 | 08:57:15 07/11/2026 |
| 160 | Gate |
CRV/USDC | $0.2632 | $39,476.13 | 08:56:54 07/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07705 | $38,183.37 | 05:11:11 07/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2635 | $37,133.13 | 08:54:10 07/11/2026 |
| 163 |  Coincall |
CRV/USD | $0.2628 | $36,612.77 | 09:00:15 07/11/2026 |
| 164 |  MemeMax |
CRV/USDC | $0.2628 | $31,872.70 | 09:00:16 07/11/2026 |
| 165 |  Orderly |
CRV/USDC | $0.2653 | $31,872.53 | 09:00:16 07/11/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.2636 | $31,332.19 | 09:00:10 07/11/2026 |
| 167 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,244.74 | $30,575.73 | 08:49:47 07/11/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2637 | $28,955.14 | 08:56:29 07/11/2026 |
| 169 | OKX |
CRV/USDC | $0.2635 | $28,321.07 | 08:56:53 07/11/2026 |
| 170 |  Azbit |
CRV/USDT | $0.2629 | $28,122.38 | 08:57:07 07/11/2026 |
| 171 | Binance |
CRV/TRY | $0.2637 | $27,865.96 | 08:56:54 07/11/2026 |
| 172 | Gate |
CRV/USD | $0.2638 | $26,536.73 | 08:56:24 07/11/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2638 | $26,375.31 | 08:56:29 07/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2628 | $26,212.21 | 08:57:10 07/11/2026 |
| 175 |  ZKE |
CRV/USDT | $0.2629 | $25,771.11 | 08:57:09 07/11/2026 |
| 176 |  Crypto.com Exchange |
CRV/USD | $0.2630 | $25,666.83 | 08:57:11 07/11/2026 |
| 177 | LeveX |
CRV/USDT | $0.2630 | $24,443.24 | 08:57:09 07/11/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1027 | $24,236.83 | 08:55:35 07/11/2026 |
| 179 |  Upbit |
CRV/KRW | $0.2632 | $23,510.63 | 08:56:23 07/11/2026 |
| 180 |  PointPay |
CRV/USDT | $0.2630 | $22,259.34 | 08:57:07 07/11/2026 |
| 181 |  Aster |
CRV/USDT | $0.2626 | $22,042.61 | 08:54:15 07/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $21,073.14 | 07:46:47 07/11/2026 |
| 183 | Pionex |
CRV/USDT | $0.2630 | $20,022.96 | 08:57:09 07/11/2026 |
| 184 |  Fillx |
CRV/USDC | $0.2653 | $19,840.88 | 09:00:16 07/11/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2633 | $18,292.75 | 08:57:10 07/11/2026 |
| 186 | KTX |
CRV/USDT | $0.2632 | $18,047.96 | 09:00:11 07/11/2026 |
| 187 |  Picol |
CRV/USDT | $0.2629 | $17,655.17 | 09:00:13 07/11/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2637 | $17,570.15 | 08:57:09 07/11/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.2625 | $17,188.33 | 08:59:54 07/11/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2641 | $16,167.24 | 08:59:23 07/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,244.27 | $15,891.13 | 08:54:11 07/11/2026 |
| 192 |  PrimeXBT |
CRV/USDT | $0.2637 | $15,633.86 | 09:00:16 07/11/2026 |
| 193 |  ApeX Omni |
CRV/USDT | $0.2632 | $14,739.96 | 09:00:15 07/11/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2631 | $14,295.59 | 08:57:08 07/11/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2637 | $11,449.52 | 08:57:10 07/11/2026 |
| 197 |  ICRYPEX |
CRV/USDT | $0.2622 | $10,969.97 | 08:57:12 07/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2631 | $9,969.51 | 08:57:09 07/11/2026 |
| 199 |  Bitcoiva |
CRV/INR | $0.2790 | $8,624.25 | 08:57:10 07/11/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2631 | $8,187.39 | 09:00:17 07/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9817 | $7,893.58 | 08:33:47 07/11/2026 |
| 202 |  Revolut (UK) |
CRV/USD | $0.2629 | $7,346.87 | 08:57:08 07/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 204 | BITmarkets |
CRV/USDT | $0.2628 | $7,057.95 | 08:57:07 07/11/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.2634 | $7,052.58 | 09:00:08 07/11/2026 |
| 206 | BTSE |
CRV/USDT | $0.2637 | $7,034.99 | 08:54:07 07/11/2026 |
| 207 | Crypto.com Exchange |
CRV/USDT | $0.2644 | $6,833.50 | 08:57:11 07/11/2026 |
| 208 | WEEX |
CRV/USDC | $0.2629 | $6,723.51 | 08:57:12 07/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.96 | $6,691.90 | 08:56:47 07/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2630 | $6,238.60 | 08:57:11 07/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2632 | $6,103.85 | 08:51:07 07/11/2026 |
| 212 | Bybit |
CRV/USDC | $0.2636 | $5,726.53 | 08:54:11 07/11/2026 |
| 213 |  Tokocrypto |
CRV/USDT | $0.2629 | $5,716.49 | 08:57:11 07/11/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2628 | $5,458.21 | 08:59:23 07/11/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09210 | $5,335.92 | 08:56:18 07/11/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2645 | $5,019.68 | 08:07:27 07/11/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $2,243.63 | $4,831.34 | 08:17:35 07/11/2026 |
| 218 | OKX |
CRV/EUR | $0.2631 | $4,722.26 | 08:56:24 07/11/2026 |
| 219 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 220 | Bitrue |
CRV/USDT | $0.2630 | $4,367.64 | 08:57:10 07/11/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2635 | $4,156.84 | 08:56:59 07/11/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2629 | $3,606.28 | 08:57:15 07/11/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09190 | $3,486.81 | 08:40:18 07/11/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2638 | $3,391.10 | 08:57:10 07/11/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.2635 | $3,259.30 | 08:57:10 07/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,876.68 | 07:36:47 07/11/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2638 | $2,543.08 | 08:30:35 07/11/2026 |
| 228 | Revolut (UK) |
CRV/EUR | $0.2626 | $2,289.69 | 08:57:08 07/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2625 | $2,289.34 | 08:56:40 07/11/2026 |
| 230 |  WOO X |
CRV/USDT | $0.2628 | $1,997.24 | 08:57:15 07/11/2026 |
| 231 |  Uniswap v3 (Base) |
WETH/CRV | $2,231.58 | $1,799.80 | 07:36:53 07/11/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2633 | $1,758.60 | 08:44:23 07/11/2026 |
| 233 |  Nonkyc.io Exchange |
CRV/USDT | $0.2634 | $1,667.66 | 08:57:07 07/11/2026 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.2637 | $1,641.06 | 08:59:53 07/11/2026 |
| 235 |  Pacifica |
CRV/USD | $0.2631 | $1,623.58 | 09:00:15 07/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2626 | $1,565.81 | 08:56:54 07/11/2026 |
| 237 |  TRIV |
CRV/IDR | $0.2640 | $1,561.02 | 08:57:12 07/11/2026 |
| 238 | TRIV |
CRV/USDT | $0.2630 | $1,561.01 | 08:57:12 07/11/2026 |
| 239 | Revolut (UK) |
CRV/GBP | $0.2633 | $1,372.14 | 08:57:08 07/11/2026 |
| 240 |  ADEN |
CRV/USDT | $0.2629 | $1,248.11 | 09:01:01 07/11/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2631 | $920.32 | 08:49:38 07/11/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.2635 | $905.53 | 08:57:10 07/11/2026 |
| 243 | Uniswap v2 |
UNI/CRV | $6.94 | $835.93 | 08:31:59 07/11/2026 |
| 244 |  ChangeNOW |
CRV/BTC | $0.2644 | $713.18 | 09:00:09 07/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.84 | $699.20 | 07:34:35 07/11/2026 |
| 246 |  Indodax |
CRV/IDR | $0.2638 | $661.11 | 08:59:24 07/11/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/CRV | $2,242.51 | $659.05 | 08:55:11 07/11/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.2631 | $651.46 | 08:57:07 07/11/2026 |
| 249 | B2Z Exchange |
CRV/USDC | $0.2634 | $651.35 | 09:00:08 07/11/2026 |
| 250 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2637 | $583.48 | 07:58:15 07/11/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2630 | $540.56 | 08:57:09 07/11/2026 |
| 252 | Bitazza |
CRV/THB | $0.2633 | $511.65 | 09:00:11 07/11/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.2889 | $505.72 | 08:57:10 07/11/2026 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $484.00 | 05:44:47 07/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1051 | $464.53 | 19:09:11 06/11/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2683 | $432.75 | 09:01:18 07/11/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02290 | $411.10 | 06:45:35 07/11/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.2669 | $398.66 | 08:57:13 07/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2630 | $375.99 | 07:38:16 07/11/2026 |
| 260 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2651 | $346.48 | 08:59:53 07/11/2026 |
| 262 |  Bitfinex |
CRV/USD | $0.2704 | $340.95 | 08:59:57 07/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,242.08 | $336.36 | 07:39:23 07/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2632 | $307.68 | 07:01:31 07/11/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CRV | $2,224.22 | $297.46 | 06:51:57 07/11/2026 |
| 266 |  CoinJar |
CRV/AUD | $0.2606 | $234.53 | 08:57:27 07/11/2026 |
| 267 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2647 | $221.00 | 08:14:37 07/11/2026 |
| 268 | Upbit |
CRV/BTC | $0.2596 | $220.14 | 08:56:53 07/11/2026 |
| 269 |  Dzengi |
CRV/USD | $0.2627 | $208.22 | 09:00:11 07/11/2026 |
| 270 | Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 271 |  Gemini |
CRV/USD | $0.2637 | $205.51 | 08:59:54 07/11/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2638 | $192.19 | 08:15:20 07/11/2026 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09173 | $179.35 | 08:42:48 07/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2629 | $140.06 | 07:53:54 07/11/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2630 | $126.90 | 08:57:10 07/11/2026 |
| 276 |  WazirX |
CRV/INR | $0.2718 | $99.96 | 09:00:11 07/11/2026 |
| 277 | WazirX |
CRV/USDT | $0.2587 | $96.27 | 09:00:11 07/11/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2609 | $95.83 | 09:00:14 07/11/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.2633 | $84.05 | 08:57:07 07/11/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2640 | $61.11 | 08:59:23 07/11/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,228.69 | $44.38 | 06:43:37 07/11/2026 |
| 282 |  CEX.IO |
CRV/USDC | $0.2632 | $43.33 | 08:54:10 07/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2649 | $38.14 | 07:14:11 07/11/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1033 | $36.43 | 05:56:59 07/11/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2632 | $26.12 | 08:57:07 07/11/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2478 | $24.78 | 08:57:15 07/11/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2643 | $23.89 | 08:28:19 07/11/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2649 | $18.88 | 08:42:48 07/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2638 | $17.73 | 08:57:07 07/11/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2647 | $12.35 | 04:55:08 07/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $2,240.29 | $7.19 | 04:14:47 07/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2650 | $6.45 | 22:06:55 06/11/2026 |
| 293 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09220 | $3.03 | 22:14:51 06/11/2026 |
| 294 |  Bancor Network |
CRV/BNT | $0.3326 | $2.44 | 08:54:08 07/11/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2392 | $2.13 | 09:00:12 07/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2689 | $1.10 | 08:57:07 07/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2689 | $1.10 | 08:57:10 07/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2689 | $1.10 | 08:48:09 07/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2689 | $1.10 | 08:48:09 07/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0.6085 | 08:59:23 07/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,715,760 với tỷ giá $0.2627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.