Curve DAO Token CRV
Xếp hạng #85
17:14:00 18/08/2026
Giá Curve DAO Token (CRV)
$0.2457 1%
0.000003834 BTC
6,320 VND
Thấp: $0.2407
Cao: $0.2526
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2446 | $205,223,068 | 16:57:17 18/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,484 | 16:57:15 18/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2447 | $26,966,295 | 17:00:16 18/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2447 | $15,673,210 | 16:57:15 18/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2445 | $15,576,108 | 16:54:16 18/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2437 | $14,748,590 | 16:57:15 18/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2447 | $13,149,324 | 17:00:16 18/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2448 | $12,602,110 | 16:57:15 18/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2447 | $12,083,730 | 17:00:15 18/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2445 | $11,091,243 | 16:54:08 18/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2446 | $9,254,996 | 16:57:19 18/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2442 | $8,746,172 | 16:57:15 18/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2450 | $8,720,718 | 16:57:15 18/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2446 | $8,480,343 | 17:00:15 18/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2444 | $8,475,666 | 17:00:16 18/08/2026 |
| 16 |  CoinMy |
CRV/USDT | $0.2457 | $7,942,641 | 17:00:15 18/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2447 | $7,238,102 | 16:57:15 18/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2438 | $7,217,819 | 17:00:18 18/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2447 | $7,217,807 | 17:00:16 18/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2447 | $7,217,807 | 17:00:16 18/08/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2451 | $6,737,724 | 16:57:15 18/08/2026 |
| 22 |  LBank |
CRV/USDT | $0.2447 | $6,485,823 | 16:57:16 18/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2447 | $6,024,396 | 16:57:19 18/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2448 | $5,884,586 | 17:00:12 18/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2443 | $5,824,400 | 16:54:16 18/08/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2450 | $5,478,841 | 16:57:26 18/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2437 | $5,126,605 | 16:54:17 18/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2447 | $4,947,326 | 17:00:16 18/08/2026 |
| 29 |  BitDelta |
CRV/USDT | $0.2450 | $4,214,330 | 17:00:07 18/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2448 | $3,899,056 | 16:57:15 18/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2448 | $3,890,310 | 17:00:17 18/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2445 | $3,228,599 | 16:57:15 18/08/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2438 | $2,876,357 | 17:00:17 18/08/2026 |
| 34 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2447 | $2,805,284 | 17:00:09 18/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2446 | $2,652,851 | 16:57:17 18/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2447 | $2,632,871 | 16:57:15 18/08/2026 |
| 38 |  Websea |
CRV/USDT | $0.2447 | $2,480,223 | 16:57:17 18/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2446 | $2,311,059 | 16:57:16 18/08/2026 |
| 40 |  Extended |
CRV/USD | $0.2450 | $2,190,443 | 17:03:16 18/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,329 | 17:00:17 18/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2447 | $2,076,230 | 17:00:16 18/08/2026 |
| 43 | Binance |
CRV/USDT | $0.2449 | $2,003,940 | 16:56:42 18/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2447 | $1,979,719 | 17:00:15 18/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2444 | $1,975,642 | 16:54:16 18/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2446 | $1,872,464 | 16:57:17 18/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2446 | $1,776,079 | 16:57:15 18/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2447 | $1,760,226 | 17:00:07 18/08/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2445 | $1,746,296 | 16:57:17 18/08/2026 |
| 50 |  GroveX |
CRV/USDT | $0.2446 | $1,691,120 | 17:00:08 18/08/2026 |
| 51 | Binance |
CRV/USDC | $0.2445 | $1,609,312 | 16:54:16 18/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2449 | $1,557,438 | 16:56:29 18/08/2026 |
| 53 | BiKing |
CRV/USDT | $0.2447 | $1,543,071 | 16:57:08 18/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2449 | $1,482,711 | 16:57:09 18/08/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2448 | $1,457,780 | 17:00:15 18/08/2026 |
| 56 |  Hotcoin |
CRV/USDT | $0.2445 | $1,348,361 | 16:54:18 18/08/2026 |
| 57 | Echobit |
CRV/USDT | $0.2448 | $1,338,738 | 16:57:10 18/08/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2447 | $1,211,303 | 17:00:13 18/08/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2447 | $1,129,176 | 16:57:15 18/08/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2450 | $1,115,782 | 17:00:09 18/08/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.2449 | $1,046,699 | 17:00:09 18/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2447 | $1,046,504 | 16:57:07 18/08/2026 |
| 63 |  OKX |
CRV/USDT | $0.2446 | $1,044,324 | 16:56:54 18/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2447 | $1,030,526 | 16:54:16 18/08/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2447 | $1,002,598 | 16:57:08 18/08/2026 |
| 66 | 4E |
CRV/USDT | $0.2448 | $992,046 | 16:57:12 18/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2448 | $989,322 | 16:57:18 18/08/2026 |
| 68 | Bybit |
CRV/USDT | $0.2447 | $964,760 | 16:54:12 18/08/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2450 | $948,039 | 16:57:12 18/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2445 | $946,030 | 16:57:15 18/08/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2447 | $926,144 | 17:00:17 18/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2447 | $925,639 | 17:00:15 18/08/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2446 | $903,305 | 16:48:13 18/08/2026 |
| 74 |  P2B |
CRV/USD | $0.2449 | $891,452 | 16:57:11 18/08/2026 |
| 75 | P2B |
CRV/USDT | $0.2447 | $879,123 | 16:57:11 18/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2444 | $874,931 | 16:57:16 18/08/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2447 | $870,632 | 16:57:11 18/08/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2449 | $835,485 | 16:57:10 18/08/2026 |
| 79 |  HTX |
CRV/USDT | $0.2453 | $827,888 | 16:59:54 18/08/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2453 | $827,882 | 17:00:09 18/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2447 | $807,992 | 17:00:18 18/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2448 | $753,103 | 16:57:10 18/08/2026 |
| 83 |  KuCoin |
CRV/USDT | $0.2444 | $742,162 | 16:54:19 18/08/2026 |
| 84 | CoinW |
CRV/USDT | $0.2449 | $724,697 | 16:57:10 18/08/2026 |
| 85 |  Kraken |
CRV/USD | $0.2450 | $652,215 | 16:59:56 18/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2448 | $646,019 | 16:57:12 18/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2446 | $626,420 | 16:57:17 18/08/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.2449 | $600,569 | 17:03:16 18/08/2026 |
| 89 |  Gate |
CRV/USDT | $0.2447 | $598,380 | 16:56:24 18/08/2026 |
| 90 |  EdgeX |
CRV/USDC | $0.2452 | $564,919 | 17:03:16 18/08/2026 |
| 91 |  SunX |
CRV/USDT | $0.2044 | $559,183 | 17:03:16 18/08/2026 |
| 92 | Phemex |
CRV/USDT | $0.2452 | $522,894 | 16:57:08 18/08/2026 |
| 93 | Toobit |
CRV/USDT | $0.2447 | $504,554 | 16:57:11 18/08/2026 |
| 94 |  YEX |
CRV/USDT | $0.2449 | $501,184 | 17:00:08 18/08/2026 |
| 95 | LBank |
CRV/USDT | $0.2449 | $465,158 | 16:57:11 18/08/2026 |
| 96 | Binance |
CRV/USDC | $0.2449 | $442,807 | 16:56:42 18/08/2026 |
| 97 | MEXC |
CRV/USDT | $0.2446 | $425,282 | 16:51:07 18/08/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2448 | $420,013 | 17:00:15 18/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2449 | $419,957 | 16:57:10 18/08/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2445 | $419,106 | 16:57:11 18/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2449 | $400,714 | 16:57:11 18/08/2026 |
| 102 |  Grvt |
CRV/USDT | $0.2447 | $400,129 | 16:45:16 18/08/2026 |
| 103 |  x.me Exchange |
CRV/USDT | $0.2446 | $387,196 | 16:57:23 18/08/2026 |
| 104 | Gate |
CRV/USDT | $0.2446 | $385,855 | 16:54:20 18/08/2026 |
| 105 |  Bybit EU |
CRV/USDC | $0.2459 | $368,602 | 16:33:07 18/08/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.2449 | $347,195 | 16:57:11 18/08/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2447 | $346,713 | 16:56:23 18/08/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2448 | $337,583 | 16:57:07 18/08/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.2450 | $334,203 | 17:00:17 18/08/2026 |
| 110 | BloFin |
CRV/USDT | $0.2447 | $329,703 | 16:51:16 18/08/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2449 | $324,885 | 16:57:11 18/08/2026 |
| 112 |  CoinEx |
CRV/USDT | $0.2452 | $298,678 | 16:57:15 18/08/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2449 | $292,825 | 17:00:09 18/08/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2449 | $292,810 | 17:00:09 18/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2448 | $292,754 | 16:57:07 18/08/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2449 | $290,276 | 16:56:23 18/08/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2448 | $290,037 | 16:57:11 18/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,895.58 | $282,993 | 16:59:47 18/08/2026 |
| 119 |  Paribu |
CRV/TRY | $0.2442 | $274,614 | 16:59:53 18/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2448 | $247,823 | 17:00:08 18/08/2026 |
| 121 | Websea |
CRV/USDT | $0.2448 | $236,947 | 16:57:14 18/08/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2448 | $226,976 | 16:57:07 18/08/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2447 | $223,805 | 16:57:13 18/08/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2445 | $206,902 | 17:00:15 18/08/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2448 | $201,394 | 17:00:08 18/08/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,377 | 17:00:10 18/08/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2438 | $180,864 | 17:00:16 18/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2450 | $180,407 | 17:00:10 18/08/2026 |
| 129 | Bitget |
CRV/USDT | $0.2448 | $172,072 | 16:55:00 18/08/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2448 | $166,251 | 17:00:17 18/08/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2448 | $166,243 | 17:00:07 18/08/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2450 | $166,243 | 16:57:09 18/08/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2448 | $166,241 | 17:00:08 18/08/2026 |
| 134 | KTX |
CRV/USDT | $0.2449 | $165,198 | 17:00:10 18/08/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2446 | $164,019 | 16:57:16 18/08/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2447 | $163,744 | 16:54:09 18/08/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2448 | $161,332 | 17:00:12 18/08/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2450 | $159,205 | 16:57:13 18/08/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2448 | $132,989 | 17:00:09 18/08/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2450 | $132,948 | 17:00:08 18/08/2026 |
| 141 | BTSE |
CRV/USDT | $0.2452 | $132,655 | 16:57:11 18/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2448 | $131,767 | 16:57:12 18/08/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2450 | $131,214 | 16:57:11 18/08/2026 |
| 144 | BingX |
CRV/USDT | $0.2448 | $131,145 | 16:57:10 18/08/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2445 | $130,125 | 17:00:15 18/08/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2448 | $128,516 | 17:00:09 18/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.2447 | $120,658 | 16:57:18 18/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2448 | $119,200 | 17:00:08 18/08/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2445 | $116,965 | 16:54:09 18/08/2026 |
| 151 |  Variational |
CRV/USDC | $0.2449 | $116,013 | 17:03:17 18/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.2448 | $115,815 | 16:57:15 18/08/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2448 | $115,511 | 16:59:53 18/08/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2452 | $106,671 | 16:57:15 18/08/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2450 | $106,416 | 17:00:08 18/08/2026 |
| 156 | Binance |
CRV/TRY | $0.2446 | $103,830 | 16:56:42 18/08/2026 |
| 157 |  Lighter |
CRV/USDC | $0.2451 | $101,807 | 16:57:15 18/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.2449 | $99,848.67 | 17:00:09 18/08/2026 |
| 159 |  AstralX |
CRV/USDT | $0.2451 | $97,967.22 | 17:00:08 18/08/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2454 | $95,201.95 | 16:57:11 18/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2442 | $91,734.98 | 16:41:00 18/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2448 | $91,532.86 | 17:00:12 18/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2448 | $87,531.63 | 17:00:15 18/08/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.2448 | $87,048.98 | 17:00:09 18/08/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2446 | $83,526.21 | 16:57:10 18/08/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2449 | $83,356.85 | 17:00:07 18/08/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2449 | $82,641.55 | 16:57:08 18/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,904.04 | $76,890.95 | 16:52:23 18/08/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.2449 | $75,419.67 | 16:57:19 18/08/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.2442 | $72,931.50 | 16:57:11 18/08/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2450 | $68,616.55 | 16:57:10 18/08/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2448 | $67,863.11 | 16:57:11 18/08/2026 |
| 173 | Cofinex |
CRV/USDC | $0.2447 | $63,509.91 | 17:00:15 18/08/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1108 | $55,205.05 | 16:57:35 18/08/2026 |
| 175 | Kraken |
CRV/EUR | $0.2449 | $53,243.44 | 16:59:24 18/08/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2449 | $52,248.57 | 16:57:07 18/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2452 | $52,001.79 | 16:57:11 18/08/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2450 | $51,497.08 | 17:00:13 18/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2450 | $51,119.67 | 16:57:11 18/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08165 | $51,009.61 | 12:13:59 18/08/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 182 | MEXC |
CRV/USDC | $0.2450 | $50,236.51 | 16:51:07 18/08/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2454 | $49,247.15 | 16:57:16 18/08/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2440 | $48,455.90 | 16:57:12 18/08/2026 |
| 185 | Gate |
CRV/USDC | $0.2447 | $47,888.92 | 16:56:54 18/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2449 | $44,531.97 | 16:56:29 18/08/2026 |
| 187 |  Blynex |
CRV/USDT | $0.2446 | $42,771.92 | 17:00:11 18/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/USDT | $0.2450 | $42,229.70 | 16:59:53 18/08/2026 |
| 189 | OKX |
CRV/USDC | $0.2455 | $42,001.41 | 16:56:23 18/08/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2449 | $38,716.98 | 16:57:11 18/08/2026 |
| 191 | BtcTurk | Kripto |
CRV/TRY | $0.2442 | $38,607.66 | 16:59:53 18/08/2026 |
| 192 |  TxFlow |
CRV/USDC | $0.2450 | $38,268.51 | 17:00:30 18/08/2026 |
| 193 |  WOO X |
CRV/USDT | $0.2447 | $38,141.56 | 16:57:15 18/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.2448 | $37,235.56 | 16:48:12 18/08/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2449 | $33,947.41 | 16:57:10 18/08/2026 |
| 196 |  Coincall |
CRV/USD | $0.2449 | $33,937.79 | 17:00:17 18/08/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2446 | $30,807.14 | 16:57:12 18/08/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.2445 | $30,205.83 | 17:00:17 18/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2447 | $29,304.42 | 17:00:08 18/08/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $27,441.60 | 16:56:27 18/08/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2447 | $26,653.81 | 16:54:17 18/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.54 | $25,743.24 | 16:46:59 18/08/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,892.27 | $25,134.53 | 16:31:47 18/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2448 | $23,194.29 | 17:00:11 18/08/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2461 | $22,151.13 | 16:57:11 18/08/2026 |
| 206 |  Dzengi.com |
CRV/USD | $0.2443 | $21,842.52 | 17:00:07 18/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2447 | $21,549.56 | 17:00:07 18/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2450 | $21,385.89 | 16:59:53 18/08/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.2449 | $20,699.74 | 16:59:23 18/08/2026 |
| 210 |  Gemini |
CRV/USD | $0.2467 | $20,552.62 | 16:59:53 18/08/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 212 | OKX |
CRV/EUR | $0.2445 | $17,828.95 | 16:56:23 18/08/2026 |
| 213 |  Upbit |
CRV/BTC | $0.2471 | $17,344.79 | 16:56:23 18/08/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2447 | $14,931.28 | 16:57:11 18/08/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2446 | $14,394.88 | 16:54:15 18/08/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2448 | $14,081.96 | 16:56:59 18/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2441 | $13,867.18 | 17:00:16 18/08/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.2445 | $13,530.91 | 16:57:09 18/08/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2446 | $13,529.53 | 17:00:09 18/08/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2447 | $13,527.54 | 17:00:09 18/08/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2450 | $13,297.94 | 16:54:09 18/08/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2450 | $11,914.25 | 17:00:07 18/08/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2442 | $11,673.60 | 16:57:10 18/08/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2468 | $11,075.63 | 16:56:29 18/08/2026 |
| 225 | LeveX |
CRV/USDC | $0.2447 | $10,971.85 | 17:00:08 18/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,904.54 | $10,494.65 | 16:46:59 18/08/2026 |
| 227 | Pionex |
CRV/USDT | $0.2449 | $10,236.89 | 16:57:11 18/08/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2441 | $10,026.34 | 16:57:10 18/08/2026 |
| 229 | Bitfinex |
CRV/USDT | $0.2464 | $9,976.21 | 16:57:15 18/08/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2449 | $9,327.68 | 16:57:07 18/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2449 | $9,022.85 | 17:00:12 18/08/2026 |
| 232 | Bybit |
CRV/USDC | $0.2465 | $8,948.85 | 16:54:12 18/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08081 | $8,801.66 | 16:59:24 18/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2983 | $8,616.00 | 12:12:23 18/08/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08091 | $8,395.16 | 16:59:30 18/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2438 | $8,184.27 | 17:00:09 18/08/2026 |
| 237 |  Ndax |
CRV/CAD | $0.2442 | $7,932.52 | 17:00:08 18/08/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2446 | $7,652.34 | 16:30:18 18/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2551 | $7,265.71 | 17:00:08 18/08/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2447 | $7,032.72 | 16:57:10 18/08/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2455 | $6,444.16 | 16:21:19 18/08/2026 |
| 242 | Gate |
CRV/ETH | $0.2437 | $5,742.73 | 16:56:24 18/08/2026 |
| 243 | Gate |
CRV/BTC | $0.2458 | $5,667.92 | 16:56:24 18/08/2026 |
| 244 |  Bullish |
CRV/USDC | $0.2444 | $5,665.96 | 17:00:11 18/08/2026 |
| 245 | OKX |
CRV/USD | $0.2446 | $5,520.53 | 16:56:23 18/08/2026 |
| 246 |  Bithumb |
CRV/KRW | $0.2427 | $4,983.03 | 16:59:54 18/08/2026 |
| 247 | WEEX |
CRV/USDC | $0.2448 | $4,972.95 | 16:57:13 18/08/2026 |
| 248 | MEXC |
CRV/ETH | $0.2452 | $4,813.53 | 16:51:07 18/08/2026 |
| 249 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2450 | $3,796.71 | 16:59:53 18/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.22 | $3,367.11 | 12:21:59 18/08/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2449 | $3,194.10 | 17:00:08 18/08/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.2450 | $3,180.19 | 16:59:00 18/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,907.41 | $3,167.83 | 16:46:59 18/08/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2449 | $2,591.93 | 17:00:08 18/08/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2449 | $2,468.92 | 16:52:30 18/08/2026 |
| 257 |  Binibit |
CRV/USDT | $0.2468 | $2,365.80 | 17:00:10 18/08/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.2457 | $2,236.49 | 16:21:19 18/08/2026 |
| 259 | Curve (Optimism) |
CRV/CRVUSD | $0.2453 | $2,198.15 | 16:21:41 18/08/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2449 | $2,157.06 | 16:57:08 18/08/2026 |
| 261 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 262 |  Bitso |
CRV/USD | $0.2466 | $2,005.30 | 16:59:53 18/08/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2459 | $1,836.66 | 17:00:09 18/08/2026 |
| 264 | TRIV |
CRV/USDT | $0.2450 | $1,836.43 | 17:00:09 18/08/2026 |
| 265 |  PrimeXBT |
CRV/USDT | $0.2447 | $1,755.83 | 17:00:16 18/08/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.2440 | $1,754.75 | 17:00:09 18/08/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2457 | $1,590.89 | 17:00:08 18/08/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02193 | $1,462.59 | 12:12:23 18/08/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2452 | $1,406.81 | 17:00:16 18/08/2026 |
| 270 |  Aster |
CRV/USDT | $0.2437 | $1,324.64 | 16:54:15 18/08/2026 |
| 271 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,882.02 | $1,296.69 | 12:12:25 18/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.2455 | $1,278.98 | 17:00:08 18/08/2026 |
| 274 |  Pacifica |
CRV/USD | $0.2450 | $1,044.38 | 17:03:15 18/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1105 | $1,024.70 | 16:15:23 18/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2484 | $782.86 | 12:41:04 18/08/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.27 | $671.86 | 15:53:23 18/08/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2480 | $606.82 | 16:59:53 18/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2449 | $602.22 | 15:58:45 18/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $553.12 | 15:26:23 18/08/2026 |
| 281 |  ADEN |
CRV/USDT | $0.2450 | $520.69 | 17:03:56 18/08/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2448 | $452.72 | 17:00:09 18/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2459 | $451.92 | 15:16:53 18/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2416 | $434.01 | 16:59:23 18/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,915.16 | $417.56 | 16:09:47 18/08/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2512 | $395.22 | 17:00:08 18/08/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08037 | $361.21 | 16:59:00 18/08/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2473 | $291.84 | 17:00:07 18/08/2026 |
| 289 |  MemeMax |
CRV/USDC | $0.2449 | $254.28 | 17:03:16 18/08/2026 |
| 290 |  Orderly |
CRV/USDC | $0.2475 | $254.24 | 17:03:16 18/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2445 | $252.35 | 16:07:10 18/08/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2447 | $252.30 | 16:54:11 18/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,910.71 | $238.57 | 15:00:59 18/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2445 | $213.96 | 16:27:59 18/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2454 | $189.03 | 16:46:02 18/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2447 | $126.61 | 17:00:08 18/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2446 | $92.42 | 16:08:38 18/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,889.14 | $88.69 | 15:42:15 18/08/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1101 | $78.13 | 05:58:11 18/08/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2458 | $63.04 | 16:59:53 18/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,223,068 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.