Curve DAO Token CRV
Xếp hạng #80
02:43:00 14/09/2026
Giá Curve DAO Token (CRV)
$0.3492 4.62%
0.000004523 BTC
9,003 VND
Thấp: $0.3311
Cao: $0.3544
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3524 | $143,688,262 | 02:00:17 14/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3520 | $45,227,601 | 02:00:15 14/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,437 | 01:57:15 14/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3525 | $27,115,264 | 01:54:16 14/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3518 | $25,866,447 | 01:57:15 14/09/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3526 | $22,586,638 | 02:00:07 14/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3519 | $20,974,795 | 01:57:15 14/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3522 | $14,900,667 | 01:57:11 14/09/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3528 | $13,096,113 | 02:03:16 14/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3523 | $11,382,604 | 01:54:16 14/09/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3524 | $10,837,416 | 02:00:15 14/09/2026 |
| 12 |  LBank |
CRV/USDT | $0.3519 | $9,855,445 | 01:57:16 14/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3520 | $9,494,356 | 01:57:17 14/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3524 | $9,366,912 | 01:57:15 14/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3509 | $8,462,103 | 02:00:15 14/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3519 | $8,237,759 | 02:00:18 14/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3519 | $8,237,604 | 02:00:16 14/09/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3525 | $7,830,450 | 01:57:26 14/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3525 | $6,802,587 | 02:00:17 14/09/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3517 | $5,223,657 | 01:57:16 14/09/2026 |
| 22 |  FameEX |
CRV/USDT | $0.3519 | $5,200,967 | 01:57:21 14/09/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3529 | $5,091,592 | 02:00:16 14/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3519 | $4,918,497 | 01:57:15 14/09/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.3523 | $4,394,282 | 02:00:16 14/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3509 | $4,183,305 | 01:57:20 14/09/2026 |
| 27 |  4E |
CRV/USDT | $0.3519 | $4,157,566 | 02:00:18 14/09/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3524 | $3,714,313 | 02:00:16 14/09/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3521 | $3,584,933 | 01:57:19 14/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3525 | $3,573,225 | 02:00:16 14/09/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3524 | $3,478,412 | 01:54:15 14/09/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3519 | $3,452,681 | 01:57:17 14/09/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3520 | $3,414,389 | 02:00:15 14/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3519 | $3,405,504 | 02:00:17 14/09/2026 |
| 35 |  BingX |
CRV/USDT | $0.3517 | $3,404,149 | 01:57:17 14/09/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3519 | $2,985,167 | 02:00:09 14/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3521 | $2,933,173 | 01:56:42 14/09/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3519 | $2,621,360 | 01:57:16 14/09/2026 |
| 39 |  MEXC |
CRV/USDT | $0.3518 | $2,589,008 | 01:57:16 14/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3518 | $2,567,025 | 02:00:17 14/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3524 | $2,565,157 | 01:54:16 14/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3519 | $2,546,426 | 01:57:28 14/09/2026 |
| 43 |  BVOX |
CRV/USDT | $0.3518 | $2,172,437 | 01:57:15 14/09/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,897 | 02:00:16 14/09/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.3525 | $2,080,171 | 02:00:09 14/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3522 | $2,036,147 | 01:57:10 14/09/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3535 | $2,019,841 | 02:03:15 14/09/2026 |
| 48 | Binance |
CRV/USDC | $0.3525 | $1,910,147 | 01:54:16 14/09/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3520 | $1,847,924 | 01:57:16 14/09/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3527 | $1,791,013 | 02:00:12 14/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3522 | $1,786,830 | 01:56:23 14/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3523 | $1,767,139 | 02:00:16 14/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3526 | $1,705,117 | 02:00:10 14/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3526 | $1,650,001 | 01:54:16 14/09/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3519 | $1,588,683 | 01:57:15 14/09/2026 |
| 56 | Bybit |
CRV/USDT | $0.3531 | $1,571,699 | 01:54:08 14/09/2026 |
| 57 |  Kraken |
CRV/USD | $0.3524 | $1,547,749 | 01:59:53 14/09/2026 |
| 58 | Echobit |
CRV/USDT | $0.3522 | $1,541,729 | 01:57:11 14/09/2026 |
| 59 |  BlockFin |
CRV/USDT | $0.3530 | $1,482,937 | 01:54:08 14/09/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3522 | $1,467,778 | 01:57:17 14/09/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3526 | $1,466,553 | 01:57:08 14/09/2026 |
| 62 | 4E |
CRV/USDT | $0.3529 | $1,454,792 | 01:54:07 14/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3527 | $1,435,050 | 01:56:29 14/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3526 | $1,394,250 | 01:57:07 14/09/2026 |
| 65 | BlockFin |
CRV/USDT | $0.3525 | $1,332,134 | 01:54:15 14/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3530 | $1,264,058 | 01:54:11 14/09/2026 |
| 67 |  P2B |
CRV/USDT | $0.3521 | $1,214,334 | 01:57:10 14/09/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3522 | $1,174,306 | 01:57:07 14/09/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.3523 | $1,133,879 | 01:57:09 14/09/2026 |
| 70 |  CoinMy |
CRV/USDT | $0.3524 | $1,118,853 | 02:00:08 14/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3519 | $1,113,571 | 01:57:15 14/09/2026 |
| 72 |  BloFin |
CRV/USDT | $0.3525 | $1,089,165 | 01:54:16 14/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3522 | $1,040,322 | 02:00:09 14/09/2026 |
| 74 |  HTX |
CRV/USDT | $0.3523 | $1,040,288 | 01:59:24 14/09/2026 |
| 75 |  Pionex |
CRV/USDT | $0.3519 | $979,535 | 01:57:16 14/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3528 | $974,069 | 01:57:08 14/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3518 | $938,351 | 01:57:17 14/09/2026 |
| 78 | P2B |
CRV/USD | $0.3522 | $919,844 | 01:57:10 14/09/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3522 | $897,888 | 01:57:11 14/09/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3524 | $888,741 | 01:57:07 14/09/2026 |
| 81 | BloFin |
CRV/USDT | $0.3521 | $866,257 | 01:57:08 14/09/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.3530 | $814,872 | 01:54:14 14/09/2026 |
| 83 |  x.me Exchange |
CRV/USDT | $0.3524 | $756,628 | 02:00:19 14/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3521 | $754,468 | 01:57:07 14/09/2026 |
| 85 | KuCoin |
CRV/USDT | $0.3525 | $747,565 | 01:59:23 14/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3522 | $720,237 | 01:56:42 14/09/2026 |
| 87 | LBank |
CRV/USDT | $0.3522 | $704,230 | 01:57:08 14/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3529 | $671,161 | 02:00:18 14/09/2026 |
| 89 |  Gate |
CRV/USDT | $0.3520 | $647,061 | 01:57:19 14/09/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.3538 | $645,686 | 02:03:17 14/09/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3521 | $637,129 | 01:57:12 14/09/2026 |
| 92 | MEXC |
CRV/USDT | $0.3520 | $634,659 | 01:57:07 14/09/2026 |
| 93 |  YEX |
CRV/USDT | $0.3525 | $627,785 | 02:00:11 14/09/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.3519 | $610,920 | 02:00:15 14/09/2026 |
| 95 |  BTSE |
CRV/USDT | $0.3522 | $610,359 | 01:57:15 14/09/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3518 | $600,065 | 02:00:15 14/09/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3523 | $586,546 | 01:57:07 14/09/2026 |
| 98 |  SunX |
CRV/USDT | $0.3640 | $542,671 | 02:03:15 14/09/2026 |
| 99 |  GroveX |
CRV/USDT | $0.3527 | $520,011 | 02:00:08 14/09/2026 |
| 100 | Toobit |
CRV/USDT | $0.3523 | $514,274 | 01:57:08 14/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3520 | $501,928 | 01:57:12 14/09/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3529 | $470,351 | 01:54:10 14/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3523 | $468,357 | 01:57:07 14/09/2026 |
| 104 |  Upbit |
CRV/KRW | $0.3578 | $455,237 | 01:56:23 14/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3524 | $436,699 | 01:56:11 14/09/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3529 | $430,482 | 01:54:10 14/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3533 | $396,233 | 02:00:16 14/09/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3529 | $384,736 | 01:54:10 14/09/2026 |
| 109 | BiKing |
CRV/USDT | $0.3524 | $381,295 | 02:00:10 14/09/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3526 | $378,106 | 02:00:10 14/09/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3526 | $362,039 | 01:57:13 14/09/2026 |
| 112 | Kraken |
CRV/EUR | $0.3526 | $358,248 | 01:59:24 14/09/2026 |
| 113 | Websea |
CRV/USDT | $0.3523 | $348,015 | 01:57:17 14/09/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3530 | $342,151 | 02:00:10 14/09/2026 |
| 115 | Bitget |
CRV/USDT | $0.3530 | $341,115 | 01:55:43 14/09/2026 |
| 116 |  AlphaX |
CRV/USDT | $0.3524 | $334,441 | 02:00:17 14/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,508.78 | $322,624 | 01:58:47 14/09/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3531 | $303,799 | 01:54:07 14/09/2026 |
| 119 |  ASTX |
CRV/USDT | $0.3528 | $291,413 | 02:00:11 14/09/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3523 | $272,923 | 01:59:23 14/09/2026 |
| 121 | Binance |
CRV/TRY | $0.3548 | $252,145 | 01:56:42 14/09/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3525 | $249,294 | 02:00:09 14/09/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3519 | $243,752 | 02:00:17 14/09/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3489 | $240,857 | 00:36:23 14/09/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.3550 | $235,340 | 01:57:07 14/09/2026 |
| 126 |  Backpack Exchange |
CRV/USDC | $0.3542 | $226,188 | 01:57:15 14/09/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.3525 | $225,230 | 02:00:08 14/09/2026 |
| 128 |  WEEX |
CRV/USDT | $0.3523 | $215,058 | 01:57:13 14/09/2026 |
| 129 | Gate |
CRV/USDC | $0.3534 | $205,416 | 01:56:24 14/09/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3522 | $204,866 | 02:00:10 14/09/2026 |
| 131 |  Globe Derivative Exchange |
CRV/USD | $0.3530 | $203,419 | 02:00:17 14/09/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,524 | 02:00:09 14/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3525 | $192,248 | 02:00:10 14/09/2026 |
| 134 |  TxFlow |
CRV/USDC | $0.3518 | $186,184 | 01:57:42 14/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3527 | $185,980 | 02:00:12 14/09/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3531 | $185,868 | 01:57:12 14/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3530 | $185,858 | 01:57:07 14/09/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3530 | $185,858 | 01:57:08 14/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3523 | $180,244 | 02:00:16 14/09/2026 |
| 140 |  Binibit |
CRV/USDT | $0.3525 | $179,150 | 02:00:09 14/09/2026 |
| 141 |  BtcTurk | Kripto |
CRV/TRY | $0.3545 | $178,739 | 01:59:23 14/09/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3525 | $178,564 | 02:00:12 14/09/2026 |
| 143 | Gate |
CRV/USDT | $0.3526 | $176,900 | 01:56:24 14/09/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3524 | $174,340 | 02:00:10 14/09/2026 |
| 145 | Bitbase |
CRV/USDC | $0.3525 | $171,976 | 01:54:16 14/09/2026 |
| 146 | BitTap |
CRV/USDT | $0.3521 | $163,072 | 01:57:13 14/09/2026 |
| 147 | BingX |
CRV/USDT | $0.3522 | $161,525 | 01:57:07 14/09/2026 |
| 148 |  EdgeX |
CRV/USDC | $0.3527 | $159,403 | 02:03:15 14/09/2026 |
| 149 |  Lighter |
CRV/USDC | $0.3526 | $153,330 | 02:00:15 14/09/2026 |
| 150 | MGBX |
CRV/USDT | $0.3523 | $151,300 | 01:57:08 14/09/2026 |
| 151 | WhiteBIT |
CRV/USDC | $0.3543 | $151,009 | 01:57:07 14/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3520 | $148,828 | 01:56:11 14/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3522 | $145,888 | 01:57:09 14/09/2026 |
| 154 |  Paribu |
CRV/TRY | $0.3556 | $144,205 | 02:02:23 14/09/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3523 | $142,860 | 01:57:08 14/09/2026 |
| 156 |  AstralX |
CRV/USDT | $0.3529 | $136,148 | 01:54:19 14/09/2026 |
| 157 | Cofinex |
CRV/USDC | $0.3522 | $134,241 | 02:00:17 14/09/2026 |
| 158 |  CoinEx |
CRV/USDT | $0.3531 | $132,859 | 01:57:15 14/09/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.3524 | $132,644 | 02:00:12 14/09/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3558 | $131,773 | 01:57:08 14/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3523 | $129,723 | 02:00:15 14/09/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3531 | $125,562 | 01:54:07 14/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3526 | $105,474 | 02:00:12 14/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,509.71 | $105,256 | 01:58:59 14/09/2026 |
| 165 | MEXC |
CRV/USDC | $0.3518 | $104,436 | 01:57:16 14/09/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.3527 | $99,139.45 | 02:00:12 14/09/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3522 | $96,246.86 | 01:57:08 14/09/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3521 | $91,676.75 | 02:00:08 14/09/2026 |
| 169 | EasiCoin |
CRV/USDT | $0.3525 | $91,507.85 | 02:00:09 14/09/2026 |
| 170 | BVOX |
CRV/USDT | $0.3522 | $87,964.17 | 01:57:11 14/09/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3530 | $87,315.15 | 02:00:10 14/09/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3522 | $87,220.40 | 01:57:07 14/09/2026 |
| 173 |  BigONE |
CRV/USDT | $0.3534 | $76,065.42 | 01:57:11 14/09/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.3543 | $72,019.41 | 01:56:59 14/09/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3525 | $68,569.78 | 02:00:08 14/09/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3525 | $67,863.90 | 02:00:09 14/09/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3525 | $67,863.86 | 02:00:09 14/09/2026 |
| 178 |  Variational |
CRV/USDC | $0.3523 | $63,266.03 | 02:03:17 14/09/2026 |
| 179 |  Blynex |
CRV/USDT | $0.3529 | $62,082.28 | 02:00:10 14/09/2026 |
| 180 |  Revolut X |
CRV/EUR | $0.3530 | $60,181.35 | 02:00:11 14/09/2026 |
| 181 |  Extended |
CRV/USD | $0.3541 | $59,528.12 | 02:03:16 14/09/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.3540 | $59,378.42 | 01:59:23 14/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3530 | $57,938.50 | 02:03:15 14/09/2026 |
| 184 | KCEX |
CRV/USDT | $0.3523 | $56,045.59 | 01:57:07 14/09/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3530 | $55,567.15 | 01:54:07 14/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3523 | $54,757.84 | 01:57:07 14/09/2026 |
| 187 | Cofinex |
CRV/USDT | $0.3522 | $53,054.72 | 02:00:10 14/09/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $52,246.99 | 01:19:07 14/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09326 | $51,319.04 | 23:47:59 13/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3521 | $47,518.78 | 01:57:11 14/09/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3548 | $47,198.79 | 01:57:13 14/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3525 | $46,732.02 | 02:00:12 14/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,507.09 | $46,613.93 | 01:56:11 14/09/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,509.97 | $44,986.14 | 01:56:11 14/09/2026 |
| 195 |  Bitfinex |
CRV/USD | $0.3545 | $41,719.11 | 01:59:23 14/09/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3524 | $41,522.29 | 01:57:08 14/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3526 | $38,805.96 | 02:00:09 14/09/2026 |
| 198 | KTX |
CRV/USDT | $0.3525 | $38,219.09 | 02:00:09 14/09/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.3497 | $37,437.99 | 01:33:09 14/09/2026 |
| 200 |  Deribit |
CRV/USDC | $0.3541 | $35,541.06 | 00:51:57 14/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3522 | $33,290.62 | 01:57:08 14/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3534 | $33,011.34 | 02:00:08 14/09/2026 |
| 203 | Bitfinex |
CRV/USDT | $0.3523 | $31,091.71 | 01:57:16 14/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3525 | $29,361.41 | 02:00:10 14/09/2026 |
| 205 |  Aster |
CRV/USDT | $0.3539 | $29,200.42 | 01:54:15 14/09/2026 |
| 206 | Gate |
CRV/USD | $0.3530 | $27,968.41 | 01:56:24 14/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3525 | $27,267.25 | 02:00:10 14/09/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3508 | $26,334.08 | 01:56:29 14/09/2026 |
| 209 |  Binance TH |
CRV/USDT | $0.3523 | $26,075.31 | 01:57:09 14/09/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3534 | $24,489.12 | 01:57:10 14/09/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3531 | $23,490.17 | 01:54:07 14/09/2026 |
| 212 | CoinEx |
CRV/USDT | $0.3527 | $23,196.24 | 01:59:23 14/09/2026 |
| 213 | Revolut X |
CRV/USD | $0.3526 | $22,356.38 | 02:00:11 14/09/2026 |
| 214 |  Pacifica |
CRV/USD | $0.3535 | $21,853.84 | 02:03:15 14/09/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3521 | $20,471.55 | 02:00:16 14/09/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.3548 | $19,799.87 | 01:59:54 14/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.15 | $15,559.15 | 23:44:35 13/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USDT | $0.3537 | $15,210.01 | 01:45:07 14/09/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.3530 | $14,323.64 | 01:57:08 14/09/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.1433 | $13,411.78 | 01:58:47 14/09/2026 |
| 221 | BYDFi |
CRV/USDC | $0.3529 | $13,357.67 | 01:54:07 14/09/2026 |
| 222 | OKX |
CRV/USDC | $0.3527 | $13,032.09 | 01:56:23 14/09/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3533 | $12,566.79 | 02:00:10 14/09/2026 |
| 224 | LeveX |
CRV/USDC | $0.3524 | $12,233.16 | 02:00:09 14/09/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.3526 | $10,643.61 | 01:59:55 14/09/2026 |
| 226 | OKX |
CRV/USD | $0.3541 | $10,617.55 | 01:56:23 14/09/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.3667 | $10,462.27 | 02:00:10 14/09/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3534 | $10,401.11 | 01:54:07 14/09/2026 |
| 229 | Gate |
CRV/BTC | $0.3518 | $10,257.38 | 01:56:24 14/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.39 | $10,010.75 | 23:52:23 13/09/2026 |
| 231 | Bitrue |
CRV/USDT | $0.3521 | $9,683.43 | 01:57:08 14/09/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3528 | $9,245.65 | 02:00:11 14/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3523 | $9,078.37 | 01:57:13 14/09/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.3518 | $7,870.88 | 01:56:29 14/09/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,506.23 | $7,302.32 | 01:56:11 14/09/2026 |
| 236 |  Dzengi |
CRV/USD | $0.3522 | $6,899.60 | 02:00:08 14/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09739 | $6,609.84 | 01:43:21 14/09/2026 |
| 238 | MEXC |
CRV/ETH | $0.3528 | $6,487.16 | 01:57:07 14/09/2026 |
| 239 | OKX |
CRV/EUR | $0.3549 | $5,840.80 | 01:56:23 14/09/2026 |
| 240 | Bitazza |
CRV/THB | $0.3544 | $5,735.80 | 02:00:09 14/09/2026 |
| 241 |  PrimeXBT |
CRV/USDT | $0.3519 | $5,669.02 | 02:03:16 14/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3531 | $5,581.66 | 01:17:31 14/09/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3524 | $5,134.39 | 01:56:51 14/09/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.3541 | $5,130.71 | 00:27:19 14/09/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09742 | $4,947.50 | 01:43:21 14/09/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.3523 | $4,664.47 | 01:57:10 14/09/2026 |
| 247 |  Orderly |
CRV/USDC | $0.3545 | $4,573.79 | 02:03:17 14/09/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.3533 | $4,573.79 | 02:03:16 14/09/2026 |
| 249 | BITmarkets |
CRV/USDT | $0.3524 | $4,471.95 | 02:00:09 14/09/2026 |
| 250 | B2Z Exchange |
CRV/USDT | $0.3524 | $4,471.90 | 02:00:09 14/09/2026 |
| 251 | BTSE |
CRV/USDT | $0.3521 | $4,469.42 | 01:57:09 14/09/2026 |
| 252 | Gate |
CRV/ETH | $0.3507 | $4,464.07 | 01:59:24 14/09/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3521 | $4,104.35 | 02:00:10 14/09/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.3542 | $4,082.02 | 01:45:07 14/09/2026 |
| 255 |  Tothemoon |
CRV/USDT | $0.3522 | $3,912.50 | 02:00:12 14/09/2026 |
| 256 | Bybit |
CRV/USDC | $0.3496 | $3,603.87 | 01:54:08 14/09/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3505 | $3,568.29 | 01:43:21 14/09/2026 |
| 258 |  Flipster |
CRV/USDT | $0.3523 | $3,223.32 | 02:00:15 14/09/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.3507 | $3,057.05 | 02:00:10 14/09/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3536 | $2,854.46 | 02:00:12 14/09/2026 |
| 261 | TRIV |
CRV/USDT | $0.3527 | $2,854.20 | 02:00:12 14/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 263 |  Gemini |
CRV/USD | $0.3538 | $2,841.67 | 01:59:24 14/09/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02450 | $2,349.06 | 00:14:47 14/09/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,510.69 | $1,858.55 | 01:18:05 14/09/2026 |
| 267 | HitBTC |
CRV/USDT | $0.3345 | $1,847.66 | 01:57:15 14/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3506 | $1,779.02 | 01:43:21 14/09/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $6.33 | $1,537.00 | 01:16:11 14/09/2026 |
| 270 |  Ndax |
CRV/CAD | $0.3364 | $1,443.07 | 02:00:08 14/09/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3571 | $1,223.46 | 01:59:55 14/09/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,493.59 | $1,064.73 | 01:18:23 14/09/2026 |
| 273 | WOO X |
CRV/USDT | $0.3527 | $1,019.69 | 02:00:11 14/09/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3516 | $872.93 | 01:42:18 14/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3501 | $691.39 | 23:52:21 13/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9941 | $688.23 | 00:14:47 14/09/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3553 | $618.50 | 02:00:09 14/09/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3522 | $486.67 | 01:23:53 14/09/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3562 | $450.16 | 01:57:12 14/09/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3496 | $448.37 | 01:59:23 14/09/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3539 | $426.68 | 01:17:52 14/09/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.3494 | $425.35 | 02:04:18 14/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3541 | $424.35 | 01:18:00 14/09/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.3525 | $421.78 | 01:59:53 14/09/2026 |
| 285 | BITmarkets |
CRV/USDC | $0.3521 | $412.47 | 02:00:09 14/09/2026 |
| 286 | B2Z Exchange |
CRV/USDC | $0.3521 | $412.42 | 02:00:09 14/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,539.94 | $380.69 | 23:45:59 13/09/2026 |
| 288 |  5DAX |
CRV/USDT | $0.3524 | $356.74 | 02:00:11 14/09/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.3629 | $321.17 | 01:57:07 14/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,492.57 | $291.67 | 01:18:00 14/09/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09725 | $280.83 | 00:28:48 14/09/2026 |
| 292 |  Indodax |
CRV/IDR | $0.3506 | $189.04 | 02:02:25 14/09/2026 |
| 293 |  WazirX |
CRV/USDT | $0.3459 | $112.42 | 02:03:09 14/09/2026 |
| 294 | Binance.US |
CRV/USD | $0.3493 | $111.14 | 01:59:53 14/09/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3521 | $102.02 | 01:57:07 14/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3502 | $86.31 | 20:12:24 13/09/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1433 | $82.52 | 17:37:59 13/09/2026 |
| 298 | BitMart |
CRV/USDT | $0.3394 | $76.97 | 02:03:11 14/09/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.3394 | $73.50 | 02:00:10 14/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3492 | $60.54 | 23:44:22 13/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 14/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,688,262 với tỷ giá $0.3524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.