Curve DAO Token CRV
Xếp hạng #83
23:43:00 17/01/2026
Giá Curve DAO Token (CRV)
$0.4422 5.03%
0.000004637 BTC
11,766 VND
Thấp: $0.4170
Cao: $0.4486
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8596 | $88,171,379 | 22:57:15 17/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.4458 | $56,445,887 | 23:00:15 17/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4458 | $56,434,865 | 23:00:15 17/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4448 | $52,115,390 | 22:54:16 17/01/2026 |
| 5 |  CoinUp.io |
CRV/USDT | $0.4438 | $49,237,359 | 22:57:19 17/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4438 | $32,335,531 | 22:57:17 17/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4448 | $31,290,017 | 22:57:16 17/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,312 | 22:57:15 17/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4458 | $27,182,491 | 23:00:16 17/01/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.4468 | $26,237,415 | 23:00:17 17/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.4468 | $24,144,749 | 23:00:16 17/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4458 | $20,157,169 | 23:00:16 17/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4438 | $20,087,848 | 22:57:16 17/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.4455 | $18,900,263 | 23:00:08 17/01/2026 |
| 15 |  OKX |
CRV/USDT | $0.4458 | $17,972,521 | 22:55:53 17/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.4448 | $17,145,295 | 22:57:15 17/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4446 | $14,910,664 | 22:54:16 17/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.4459 | $13,719,697 | 23:00:15 17/01/2026 |
| 19 |  CoinW |
CRV/USDT | $0.4458 | $13,535,564 | 22:57:16 17/01/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.4468 | $12,755,577 | 23:00:20 17/01/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.4445 | $12,414,578 | 22:54:15 17/01/2026 |
| 22 |  LBank |
CRV/USDT | $0.4441 | $11,674,114 | 22:57:17 17/01/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.4446 | $9,786,896 | 22:54:15 17/01/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.4463 | $9,607,738 | 23:00:10 17/01/2026 |
| 25 | Binance |
CRV/USDC | $0.4448 | $7,877,168 | 22:54:16 17/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.4458 | $7,872,324 | 23:00:17 17/01/2026 |
| 27 |  Websea |
CRV/USDT | $0.4458 | $7,309,413 | 23:00:17 17/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4468 | $6,707,312 | 23:00:16 17/01/2026 |
| 29 | KTX |
CRV/USDT | $0.4466 | $6,674,416 | 23:00:12 17/01/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.4447 | $6,253,019 | 23:03:17 17/01/2026 |
| 31 |  Grvt |
CRV/USDT | $0.4458 | $6,036,672 | 23:03:16 17/01/2026 |
| 32 |  Toobit |
CRV/USDT | $0.4438 | $5,858,012 | 22:57:16 17/01/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.4442 | $5,834,790 | 22:57:16 17/01/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.4447 | $5,798,558 | 22:57:15 17/01/2026 |
| 35 |  Batonex |
CRV/USDT | $0.4458 | $5,417,958 | 23:00:10 17/01/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.4441 | $5,332,313 | 22:57:15 17/01/2026 |
| 37 |  BiKing |
CRV/USDT | $0.4458 | $5,302,292 | 23:00:17 17/01/2026 |
| 38 | CoinP |
CRV/USDT | $0.4470 | $5,266,051 | 23:00:15 17/01/2026 |
| 39 |  Dmex |
CRV/USD | $0.4470 | $5,258,908 | 23:03:16 17/01/2026 |
| 40 |  OneEx |
CRV/USDT | $0.4468 | $5,116,905 | 23:00:16 17/01/2026 |
| 41 |  Zedcex Exchange |
CRV/USDT | $0.4448 | $5,084,461 | 22:57:15 17/01/2026 |
| 42 | Binance |
CRV/USDT | $0.4444 | $4,951,622 | 22:56:54 17/01/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.4453 | $4,670,459 | 23:00:15 17/01/2026 |
| 44 |  Bitget |
CRV/USDT | $0.4447 | $4,666,657 | 22:54:16 17/01/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.4448 | $4,656,288 | 22:48:15 17/01/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.4441 | $4,472,649 | 22:57:16 17/01/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.4448 | $4,182,214 | 22:57:15 17/01/2026 |
| 48 |  Bitrue |
CRV/USDT | $0.4440 | $4,097,256 | 22:57:16 17/01/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5849 | $3,989,888 | 23:00:09 17/01/2026 |
| 50 |  WEEX |
CRV/USDT | $0.4441 | $3,878,580 | 22:57:16 17/01/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.4441 | $3,863,963 | 22:57:16 17/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4451 | $3,830,325 | 23:00:09 17/01/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.4451 | $3,437,761 | 22:54:19 17/01/2026 |
| 54 |  UZX |
CRV/USDT | $0.4443 | $3,375,355 | 22:57:11 17/01/2026 |
| 55 |  BitMart |
CRV/USDT | $0.4447 | $3,142,361 | 22:57:07 17/01/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.4478 | $3,140,167 | 23:00:16 17/01/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.4447 | $3,096,513 | 22:56:59 17/01/2026 |
| 58 | Millionero |
CRV/USDT | $0.4464 | $3,066,074 | 23:00:10 17/01/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.4454 | $2,975,459 | 23:00:09 17/01/2026 |
| 60 |  HTX |
CRV/USDT | $0.4449 | $2,972,589 | 22:59:24 17/01/2026 |
| 61 | NovaEx |
CRV/USDT | $0.4465 | $2,958,874 | 23:00:09 17/01/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.4468 | $2,947,807 | 23:00:16 17/01/2026 |
| 63 | TruBit Pro Exchange |
CRV/USDT | $0.4456 | $2,876,776 | 23:00:08 17/01/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.4453 | $2,857,803 | 23:00:11 17/01/2026 |
| 65 |  AstralX |
CRV/USDT | $0.4464 | $2,744,090 | 23:00:12 17/01/2026 |
| 66 | Websea |
CRV/USDT | $0.4445 | $2,674,612 | 22:57:10 17/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.4455 | $2,586,937 | 23:00:09 17/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.4448 | $2,549,121 | 22:57:15 17/01/2026 |
| 69 |  Hotcoin |
CRV/USDT | $0.4448 | $2,547,910 | 22:57:20 17/01/2026 |
| 70 |  4E |
CRV/USDT | $0.4464 | $2,450,476 | 23:00:13 17/01/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.4438 | $2,432,721 | 22:57:18 17/01/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.4438 | $2,409,513 | 22:57:15 17/01/2026 |
| 73 |  BTCC |
CRV/USDT | $0.4462 | $2,325,120 | 22:57:16 17/01/2026 |
| 74 | Echobit |
CRV/USDT | $0.4454 | $2,288,550 | 23:00:09 17/01/2026 |
| 75 |  BTSE |
CRV/USDT | $0.4443 | $1,955,326 | 22:57:15 17/01/2026 |
| 76 |  MGBX |
CRV/USDT | $0.4455 | $1,933,875 | 23:00:10 17/01/2026 |
| 77 | Bybit |
CRV/USDT | $0.4449 | $1,858,761 | 22:54:08 17/01/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.4451 | $1,854,774 | 22:54:07 17/01/2026 |
| 79 |  BITmarkets |
CRV/USDT | $0.4464 | $1,793,346 | 23:00:15 17/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4463 | $1,792,887 | 23:00:15 17/01/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.4449 | $1,627,612 | 22:58:17 17/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.4445 | $1,604,639 | 22:57:10 17/01/2026 |
| 83 |  EagleX |
CRV/USDT | $0.4464 | $1,541,127 | 23:00:11 17/01/2026 |
| 84 | Binance |
CRV/USDC | $0.4446 | $1,477,730 | 22:56:42 17/01/2026 |
| 85 |  Gate |
CRV/USDT | $0.4445 | $1,415,584 | 22:54:20 17/01/2026 |
| 86 |  Phemex |
CRV/USDT | $0.4448 | $1,397,502 | 22:57:17 17/01/2026 |
| 87 |  Bitcoiva |
CRV/USDT | $0.4448 | $1,388,729 | 23:00:10 17/01/2026 |
| 88 |  BlockFin |
CRV/USDT | $0.4464 | $1,290,365 | 23:00:11 17/01/2026 |
| 89 |  Kraken |
CRV/USD | $0.4458 | $1,188,504 | 22:59:57 17/01/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.4468 | $1,167,798 | 23:00:15 17/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.4464 | $1,165,215 | 23:00:11 17/01/2026 |
| 92 | BitradeX |
CRV/USDT | $0.4446 | $1,159,681 | 22:48:09 17/01/2026 |
| 93 | LBank |
CRV/USDT | $0.4445 | $1,094,660 | 22:57:13 17/01/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.4464 | $1,048,780 | 23:00:11 17/01/2026 |
| 95 | OKX |
CRV/USDT | $0.4445 | $1,025,307 | 22:56:54 17/01/2026 |
| 96 | KuCoin |
CRV/USDT | $0.4454 | $1,024,830 | 22:55:23 17/01/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.4464 | $1,024,124 | 23:00:14 17/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.4444 | $989,982 | 22:57:11 17/01/2026 |
| 99 |  MEXC |
CRV/USDT | $0.4446 | $975,395 | 22:57:10 17/01/2026 |
| 100 |  ONUS Pro |
CRV/VNDC | $0.4468 | $893,576 | 23:00:16 17/01/2026 |
| 101 | BlockFin |
CRV/USDT | $0.4458 | $867,243 | 23:00:15 17/01/2026 |
| 102 | Phemex |
CRV/USDT | $0.4457 | $837,632 | 22:57:13 17/01/2026 |
| 103 | CoinW |
CRV/USDT | $0.4448 | $822,783 | 22:57:10 17/01/2026 |
| 104 | SuperEx |
CRV/BTC | $0.4415 | $761,273 | 23:00:11 17/01/2026 |
| 105 |  BloFin |
CRV/USDT | $0.4446 | $755,119 | 22:57:11 17/01/2026 |
| 106 | Zoomex |
CRV/USDT | $0.4450 | $743,633 | 22:54:16 17/01/2026 |
| 107 | BloFin |
CRV/USDT | $0.4398 | $725,608 | 22:42:16 17/01/2026 |
| 108 | Ju.com |
CRV/USDT | $0.4444 | $723,955 | 22:57:10 17/01/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.4455 | $719,874 | 23:00:09 17/01/2026 |
| 110 | Bitget |
CRV/USDT | $0.4449 | $715,974 | 22:54:11 17/01/2026 |
| 111 |  Backpack Exchange |
CRV/USDC | $0.4452 | $708,021 | 22:57:16 17/01/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.4472 | $702,730 | 23:00:17 17/01/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $3,329.62 | $680,980 | 22:56:35 17/01/2026 |
| 114 |  BIT |
CRV/USDT | $0.4448 | $680,671 | 23:00:00 17/01/2026 |
| 115 | WEEX |
CRV/USDT | $0.4445 | $613,346 | 22:57:10 17/01/2026 |
| 116 | BitbabyExchange |
CRV/USDC | $0.4454 | $602,870 | 23:00:16 17/01/2026 |
| 117 | Gate |
CRV/USDT | $0.4446 | $593,546 | 22:56:54 17/01/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.4443 | $565,821 | 22:57:11 17/01/2026 |
| 119 |  BingX |
CRV/USDT | $0.4445 | $562,062 | 22:57:10 17/01/2026 |
| 120 | Tapbit |
CRV/USDT | $0.4444 | $528,046 | 22:57:11 17/01/2026 |
| 121 |  EdgeX |
CRV/USD | $0.4450 | $523,141 | 23:03:16 17/01/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4450 | $510,877 | 23:00:12 17/01/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.4443 | $510,435 | 22:57:12 17/01/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.4443 | $510,413 | 22:57:09 17/01/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.4452 | $495,011 | 22:54:07 17/01/2026 |
| 126 | BTCC |
CRV/USDT | $0.4447 | $493,065 | 22:57:12 17/01/2026 |
| 127 | Toobit |
CRV/USDT | $0.4446 | $477,703 | 22:57:12 17/01/2026 |
| 128 |  Pionex |
CRV/USDT | $0.4448 | $469,881 | 22:57:16 17/01/2026 |
| 129 |  Pacifica |
CRV/USD | $0.4451 | $460,051 | 23:03:15 17/01/2026 |
| 130 |  BitKan |
CRV/USDT | $0.4450 | $439,693 | 23:00:09 17/01/2026 |
| 131 |  Paradex |
CRV/USD | $0.4446 | $439,505 | 23:03:15 17/01/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.4458 | $427,651 | 22:52:11 17/01/2026 |
| 133 |  BitTap |
CRV/USDT | $0.4462 | $421,159 | 23:00:16 17/01/2026 |
| 134 | CRMClick |
CRV/USDT | $0.4453 | $408,477 | 23:00:15 17/01/2026 |
| 135 | HTX |
CRV/USDT | $0.4441 | $405,524 | 22:57:17 17/01/2026 |
| 136 |  Extended |
CRV/USD | $0.4463 | $401,066 | 23:03:16 17/01/2026 |
| 137 |  CoinCatch |
CRV/USDT | $0.4446 | $397,361 | 23:03:16 17/01/2026 |
| 138 | AscendEX |
CRV/USDT | $0.4471 | $394,221 | 22:54:09 17/01/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.4458 | $374,175 | 22:54:07 17/01/2026 |
| 140 | Bibox |
CRV/ETH | $0.5841 | $355,785 | 23:00:09 17/01/2026 |
| 141 | Bitunix |
CRV/USDT | $0.4443 | $352,914 | 22:57:11 17/01/2026 |
| 142 |  SunX |
CRV/USDT | $0.4456 | $315,691 | 23:03:15 17/01/2026 |
| 143 | KCEX |
CRV/USDT | $0.4445 | $307,905 | 22:57:12 17/01/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.4469 | $307,037 | 22:57:27 17/01/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.4457 | $305,177 | 23:00:08 17/01/2026 |
| 146 |  All InX |
CRV/USDT | $0.4456 | $290,392 | 23:00:10 17/01/2026 |
| 147 |  Niza.io |
CRV/USD | $0.4458 | $290,221 | 23:00:10 17/01/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.4455 | $277,610 | 23:00:12 17/01/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.4452 | $273,178 | 22:54:10 17/01/2026 |
| 150 |  Bullish |
CRV/USDC | $0.4451 | $273,149 | 23:00:09 17/01/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.4445 | $272,963 | 22:57:11 17/01/2026 |
| 152 |  LeveX |
CRV/USDT | $0.4468 | $272,038 | 23:00:15 17/01/2026 |
| 153 | Ourbit |
CRV/USDT | $0.4445 | $269,168 | 22:57:10 17/01/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.4458 | $265,024 | 23:00:15 17/01/2026 |
| 155 |  CoinChief |
CRV/USDT | $0.4456 | $263,785 | 23:00:09 17/01/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.4460 | $250,665 | 23:00:10 17/01/2026 |
| 157 |  UEEx |
CRV/USDT | $0.4458 | $244,167 | 23:00:09 17/01/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.4455 | $241,362 | 23:00:09 17/01/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.4464 | $239,268 | 23:00:12 17/01/2026 |
| 160 |  Globe Derivative Exchange |
CRV/USD | $0.4464 | $238,495 | 23:00:16 17/01/2026 |
| 161 | WhiteBIT |
CRV/TRY | $0.4450 | $233,759 | 22:54:07 17/01/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4430 | $233,698 | 22:57:10 17/01/2026 |
| 163 | Binance |
CRV/BTC | $0.4462 | $227,724 | 22:56:54 17/01/2026 |
| 164 | BTSE |
CRV/USDT | $0.4442 | $219,653 | 22:57:11 17/01/2026 |
| 165 |  Bitazza |
CRV/USDT | $0.4442 | $217,109 | 23:00:15 17/01/2026 |
| 166 |  Dex-Trade |
CRV/USDT | $0.4450 | $214,135 | 22:54:11 17/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.4456 | $207,750 | 22:54:07 17/01/2026 |
| 168 |  PrimeXBT |
CRV/USDT | $0.4448 | $206,762 | 23:00:16 17/01/2026 |
| 169 | BYDFi |
CRV/USDT | $0.4444 | $204,025 | 22:57:12 17/01/2026 |
| 170 | BitTap |
CRV/USDT | $0.4462 | $201,890 | 23:00:10 17/01/2026 |
| 171 | BITmarkets |
CRV/USDT | $0.4453 | $201,208 | 23:00:09 17/01/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.4453 | $201,208 | 23:00:09 17/01/2026 |
| 173 |  Lighter |
CRV/USDC | $0.4451 | $190,499 | 23:03:15 17/01/2026 |
| 174 |  Azbit |
CRV/USDT | $0.4473 | $174,956 | 22:57:10 17/01/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.4452 | $164,008 | 23:00:09 17/01/2026 |
| 176 | Cofinex |
CRV/USDC | $0.4450 | $162,757 | 23:00:15 17/01/2026 |
| 177 | Kraken |
CRV/EUR | $0.4456 | $158,645 | 22:59:57 17/01/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.4438 | $152,998 | 22:57:12 17/01/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.4444 | $152,607 | 22:57:11 17/01/2026 |
| 180 | Bitrue |
CRV/XRP | $0.4445 | $149,662 | 22:57:09 17/01/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.4453 | $149,337 | 22:57:12 17/01/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.4456 | $149,131 | 22:59:01 17/01/2026 |
| 183 | MEXC |
CRV/ETH | $0.4450 | $144,598 | 22:57:10 17/01/2026 |
| 184 | MEXC |
CRV/USDC | $0.4443 | $141,232 | 22:57:16 17/01/2026 |
| 185 | BITmarkets |
CRV/USD | $0.4453 | $140,224 | 23:00:09 17/01/2026 |
| 186 | B2Z Exchange |
CRV/USD | $0.4453 | $140,224 | 23:00:09 17/01/2026 |
| 187 |  Bitkub |
CRV/THB | $0.4478 | $128,693 | 22:54:07 17/01/2026 |
| 188 |  Nivex |
CRV/USDT | $0.4462 | $124,879 | 23:00:11 17/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,333.08 | $121,434 | 22:57:23 17/01/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.4469 | $115,432 | 22:56:59 17/01/2026 |
| 191 | Binance |
CRV/TRY | $0.4457 | $98,617.61 | 22:56:42 17/01/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.4464 | $96,615.08 | 22:51:12 17/01/2026 |
| 193 |  Aster |
CRV/USDT | $0.4458 | $96,247.30 | 22:54:15 17/01/2026 |
| 194 |  Coincall |
CRV/USD | $0.4450 | $96,008.36 | 23:03:15 17/01/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $0.9978 | $91,153.39 | 22:57:09 17/01/2026 |
| 196 |  WOO X |
CRV/USDT | $0.4441 | $91,029.00 | 22:57:15 17/01/2026 |
| 197 |  EXMO |
CRV/USDT | $0.4457 | $89,826.85 | 22:54:07 17/01/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.4458 | $89,761.75 | 23:00:12 17/01/2026 |
| 199 | Ju.com |
CRV/USDC | $0.4446 | $89,577.77 | 22:57:10 17/01/2026 |
| 200 |  Hibt |
CRV/USDT | $0.4445 | $81,911.59 | 22:57:11 17/01/2026 |
| 201 | BYDFi |
CRV/USDC | $0.4474 | $79,919.30 | 23:00:17 17/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.4463 | $79,282.84 | 23:00:11 17/01/2026 |
| 203 | Koinbay |
CRV/USDT | $0.4445 | $78,685.75 | 22:57:12 17/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,331.57 | $78,265.36 | 22:56:35 17/01/2026 |
| 205 | Gate |
CRV/BTC | $0.4468 | $76,784.26 | 22:56:54 17/01/2026 |
| 206 |  BitMEX |
CRV/USDT | $0.4447 | $76,358.56 | 22:57:16 17/01/2026 |
| 207 | CZR Exchange |
CRV/USDT | $0.4456 | $76,270.33 | 23:00:11 17/01/2026 |
| 208 |  GroveX |
CRV/USDT | $0.4448 | $75,838.24 | 23:00:09 17/01/2026 |
| 209 |  Paribu |
CRV/TRY | $0.4441 | $74,104.34 | 23:01:53 17/01/2026 |
| 210 |  CoinEx |
CRV/USDT | $0.4452 | $66,653.03 | 22:59:23 17/01/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.4455 | $64,410.59 | 22:59:53 17/01/2026 |
| 212 | OKX |
CRV/USD | $0.4453 | $62,932.74 | 22:56:23 17/01/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.4444 | $58,236.64 | 22:57:12 17/01/2026 |
| 214 | Cofinex |
CRV/USDT | $0.4451 | $56,450.90 | 23:00:11 17/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.4446 | $55,516.64 | 22:57:09 17/01/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1798 | $53,984.99 | 22:58:59 17/01/2026 |
| 217 | LeveX |
CRV/USDT | $0.4463 | $51,625.88 | 23:00:08 17/01/2026 |
| 218 |  P2B |
CRV/USD | $0.4440 | $47,344.64 | 22:54:07 17/01/2026 |
| 219 |  BigONE |
CRV/USDT | $0.4458 | $46,726.88 | 22:54:07 17/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.4444 | $46,516.35 | 22:57:11 17/01/2026 |
| 221 |  ZKE |
CRV/USDT | $0.4456 | $45,975.54 | 23:00:12 17/01/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.4454 | $45,633.59 | 23:00:08 17/01/2026 |
| 223 | Gate |
CRV/ETH | $0.4453 | $42,831.30 | 22:56:24 17/01/2026 |
| 224 | BVOX |
CRV/USDT | $0.4445 | $40,085.76 | 22:57:10 17/01/2026 |
| 225 | Pionex |
CRV/USDT | $0.4444 | $40,021.33 | 22:57:10 17/01/2026 |
| 226 | Niza.io |
CRV/EUR | $0.4456 | $38,803.70 | 23:00:10 17/01/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.4481 | $37,358.41 | 22:59:01 17/01/2026 |
| 228 |  Crypto.com Exchange |
CRV/USDT | $0.4456 | $36,295.83 | 22:57:11 17/01/2026 |
| 229 |  Picol |
CRV/USDT | $0.4464 | $35,474.00 | 23:00:11 17/01/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.4491 | $35,223.84 | 22:56:29 17/01/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.4492 | $34,275.98 | 22:59:54 17/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.21 | $28,232.76 | 20:55:11 17/01/2026 |
| 233 |  Bitfinex |
CRV/USDT | $0.4464 | $28,051.07 | 22:57:15 17/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $27,909.04 | 20:55:11 17/01/2026 |
| 235 |  Upbit |
CRV/BTC | $0.4444 | $27,025.95 | 22:56:53 17/01/2026 |
| 236 |  Gemini |
CRV/USD | $0.4450 | $25,122.10 | 22:59:53 17/01/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.4412 | $22,625.99 | 22:42:08 17/01/2026 |
| 239 |  Binance TR |
CRV/TRY | $0.4457 | $20,755.66 | 22:57:12 17/01/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.4448 | $20,514.16 | 22:57:11 17/01/2026 |
| 241 | Gate |
CRV/USDC | $0.4452 | $18,614.18 | 22:56:54 17/01/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.4450 | $18,210.39 | 22:54:11 17/01/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.4450 | $17,176.85 | 22:48:16 17/01/2026 |
| 244 | BYDFi |
CRV/USDC | $0.4445 | $17,101.61 | 22:57:12 17/01/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4422 | $15,810.60 | 22:58:29 17/01/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.4443 | $15,414.16 | 23:00:08 17/01/2026 |
| 247 |  SmarDex |
CRV/USDT | $0.4370 | $14,650.76 | 21:30:09 17/01/2026 |
| 248 | WEEX |
CRV/USDC | $0.4446 | $14,448.68 | 22:57:10 17/01/2026 |
| 249 | Bitrue |
CRV/USDT | $0.4445 | $14,218.12 | 22:57:09 17/01/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9941 | $13,523.31 | 22:49:23 17/01/2026 |
| 251 | LeveX |
CRV/USDC | $0.4456 | $13,368.10 | 23:00:08 17/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1473 | $12,941.44 | 22:54:12 17/01/2026 |
| 253 | Coinbase Exchange |
CRV/GBP | $0.4468 | $12,597.73 | 22:56:59 17/01/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.4454 | $11,774.25 | 23:00:09 17/01/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.4474 | $11,288.22 | 23:04:23 17/01/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.4459 | $10,478.62 | 23:00:08 17/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4450 | $10,217.64 | 23:00:09 17/01/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4450 | $10,217.64 | 23:00:09 17/01/2026 |
| 259 | Bitstamp by Robinhood |
CRV/EUR | $0.4455 | $9,483.69 | 22:59:53 17/01/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDT | $0.4456 | $9,200.88 | 23:00:08 17/01/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $3,549.49 | $8,187.03 | 22:56:23 17/01/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,333.11 | $8,121.89 | 22:58:23 17/01/2026 |
| 263 | Bitfinex |
CRV/USD | $0.4456 | $7,278.38 | 22:59:53 17/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4469 | $7,136.81 | 22:49:11 17/01/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.4444 | $6,954.03 | 22:57:09 17/01/2026 |
| 266 | Bitget |
CRV/BTC | $0.4479 | $6,944.51 | 22:54:11 17/01/2026 |
| 267 | Bybit |
CRV/USDC | $0.4459 | $6,869.43 | 22:54:08 17/01/2026 |
| 268 |  TGEX |
CRV/USDT | $0.4455 | $6,667.77 | 23:00:15 17/01/2026 |
| 269 |  Orderly |
CRV/USDC | $0.4432 | $6,230.95 | 23:03:15 17/01/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.4133 | $6,230.35 | 23:00:08 17/01/2026 |
| 271 | Dex-Trade |
CRV/USDC | $0.4450 | $5,913.49 | 22:54:11 17/01/2026 |
| 272 | 4E |
CRV/USDT | $0.4448 | $5,817.03 | 23:00:15 17/01/2026 |
| 273 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4451 | $5,607.32 | 22:57:07 17/01/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.4455 | $5,473.70 | 22:52:19 17/01/2026 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4432 | $5,387.27 | 22:57:12 17/01/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.4487 | $5,320.73 | 22:57:11 17/01/2026 |
| 277 | WOO X |
CRV/USDT | $0.4445 | $4,886.67 | 22:57:12 17/01/2026 |
| 278 |  Korbit |
CRV/KRW | $0.4370 | $4,804.76 | 22:57:15 17/01/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.4449 | $4,496.49 | 22:57:11 17/01/2026 |
| 280 |  TRIV |
CRV/IDR | $0.4474 | $4,320.57 | 23:01:57 17/01/2026 |
| 281 | TRIV |
CRV/USDT | $0.4455 | $4,320.14 | 23:01:57 17/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.81 | $4,294.74 | 22:49:47 17/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1466 | $3,644.76 | 22:59:12 17/01/2026 |
| 284 |  Curve (Optimism) |
CRV/OP | $0.4430 | $3,307.65 | 22:49:33 17/01/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.4458 | $3,259.30 | 22:54:07 17/01/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.03390 | $3,003.22 | 22:49:23 17/01/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.4448 | $2,956.86 | 23:03:18 17/01/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.4444 | $2,861.86 | 22:57:11 17/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.4460 | $2,320.82 | 23:00:08 17/01/2026 |
| 290 | P2B |
CRV/BTC | $0.4447 | $2,266.52 | 22:54:07 17/01/2026 |
| 291 | Curve (Optimism) |
CRV/CRVUSD | $0.4431 | $2,176.44 | 22:56:17 17/01/2026 |
| 292 |  Indodax |
CRV/IDR | $0.4467 | $2,058.79 | 23:02:53 17/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $2,042.28 | 22:45:47 17/01/2026 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.4436 | $1,990.81 | 22:56:26 17/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.41 | $1,772.87 | 22:49:23 17/01/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4451 | $1,717.13 | 22:53:51 17/01/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1791 | $1,601.00 | 21:13:23 17/01/2026 |
| 298 | HitBTC |
CRV/BTC | $0.4446 | $1,491.60 | 22:54:07 17/01/2026 |
| 299 |  Bitso |
CRV/USD | $0.4437 | $1,385.19 | 22:59:53 17/01/2026 |
| 300 |  Uniswap v3 (Base) |
WETH/CRV | $3,286.38 | $1,381.72 | 22:52:21 17/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 17/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,171,379 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.