Curve DAO Token CRV
Xếp hạng #83
02:09:00 17/09/2026
Giá Curve DAO Token (CRV)
$0.3126 -8.26%
0.000004115 BTC
8,064 VND
Thấp: $0.3016
Cao: $0.3452
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3155 | $150,720,470 | 01:45:17 17/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3120 | $75,331,876 | 02:00:16 17/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3120 | $37,986,538 | 01:54:17 17/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,520 | 01:57:15 17/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3117 | $29,827,513 | 01:57:15 17/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3120 | $27,335,683 | 01:57:15 17/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3120 | $22,159,298 | 01:57:25 17/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3117 | $20,615,895 | 01:57:07 17/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3120 | $17,267,376 | 01:57:15 17/09/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.3125 | $16,316,662 | 01:54:26 17/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3123 | $14,941,141 | 02:00:07 17/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3120 | $14,805,208 | 01:54:16 17/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3126 | $13,091,312 | 02:00:15 17/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3116 | $12,736,979 | 01:57:16 17/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3119 | $11,466,790 | 02:00:16 17/09/2026 |
| 16 |  LBank |
CRV/USDT | $0.3120 | $10,417,677 | 01:57:16 17/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3118 | $10,164,226 | 02:00:18 17/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3118 | $10,163,743 | 02:00:16 17/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3117 | $10,160,879 | 02:00:16 17/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3107 | $10,085,934 | 01:57:15 17/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3121 | $9,457,642 | 02:00:17 17/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3121 | $7,951,300 | 01:57:15 17/09/2026 |
| 23 |  4E |
CRV/USDT | $0.3118 | $7,700,486 | 01:54:15 17/09/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.3119 | $6,451,096 | 02:00:16 17/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3116 | $6,175,683 | 01:57:16 17/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3120 | $6,040,569 | 01:57:15 17/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3107 | $5,713,774 | 01:57:17 17/09/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3127 | $4,922,062 | 02:00:16 17/09/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3120 | $4,727,987 | 01:57:18 17/09/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3120 | $4,627,198 | 01:54:15 17/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3116 | $4,602,997 | 02:00:15 17/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3122 | $4,569,780 | 02:00:16 17/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3117 | $4,515,604 | 01:56:42 17/09/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3117 | $4,414,962 | 01:57:16 17/09/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3122 | $4,391,518 | 02:00:17 17/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3118 | $4,317,936 | 02:00:17 17/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3119 | $4,305,548 | 01:54:15 17/09/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3115 | $4,185,421 | 01:57:15 17/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3118 | $4,184,463 | 02:00:12 17/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3115 | $4,131,196 | 01:57:16 17/09/2026 |
| 41 |  BingX |
CRV/USDT | $0.3119 | $4,126,184 | 01:57:17 17/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3117 | $3,486,864 | 01:57:18 17/09/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.3126 | $3,439,759 | 02:00:12 17/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3120 | $3,311,445 | 01:54:17 17/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3119 | $3,230,222 | 01:57:17 17/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3117 | $3,033,165 | 01:57:08 17/09/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.3123 | $2,594,704 | 02:00:12 17/09/2026 |
| 48 |  HTX |
CRV/USDT | $0.3121 | $2,594,608 | 01:59:54 17/09/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3123 | $2,561,186 | 02:00:17 17/09/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3119 | $2,546,254 | 01:54:10 17/09/2026 |
| 51 | Echobit |
CRV/USDT | $0.3116 | $2,473,422 | 01:57:09 17/09/2026 |
| 52 | BlockFin |
CRV/USDT | $0.3123 | $2,472,215 | 02:00:10 17/09/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3119 | $2,434,238 | 01:57:15 17/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3122 | $2,400,732 | 02:00:16 17/09/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3124 | $2,373,490 | 02:00:07 17/09/2026 |
| 56 |  OKX |
CRV/USDT | $0.3114 | $2,366,670 | 01:56:24 17/09/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.3122 | $2,358,712 | 02:03:16 17/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3119 | $2,357,040 | 01:57:17 17/09/2026 |
| 59 |  WEEX |
CRV/USDT | $0.3119 | $2,341,115 | 01:57:17 17/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3122 | $2,338,032 | 01:57:12 17/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3125 | $2,315,239 | 01:54:09 17/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3118 | $2,258,596 | 01:57:17 17/09/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3121 | $2,226,965 | 01:57:17 17/09/2026 |
| 64 | Bybit |
CRV/USDT | $0.3124 | $2,214,603 | 01:54:09 17/09/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,852 | 02:00:16 17/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3112 | $2,138,311 | 01:57:08 17/09/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3114 | $2,111,128 | 01:57:00 17/09/2026 |
| 68 |  Kraken |
CRV/USD | $0.3117 | $2,025,439 | 01:59:24 17/09/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3122 | $2,011,468 | 01:57:17 17/09/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3125 | $1,795,903 | 02:00:10 17/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3118 | $1,559,717 | 01:57:15 17/09/2026 |
| 72 | CoinW |
CRV/USDT | $0.3116 | $1,522,207 | 01:57:11 17/09/2026 |
| 73 | BloFin |
CRV/USDT | $0.3121 | $1,491,830 | 01:57:11 17/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3118 | $1,384,993 | 01:57:08 17/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3117 | $1,286,572 | 01:57:17 17/09/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3117 | $1,267,687 | 01:57:10 17/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3115 | $1,253,794 | 01:57:08 17/09/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.3119 | $1,213,546 | 01:57:13 17/09/2026 |
| 79 |  CoinMy |
CRV/USDT | $0.3120 | $1,132,253 | 02:00:17 17/09/2026 |
| 80 | KuCoin |
CRV/USDT | $0.3132 | $1,125,697 | 01:52:23 17/09/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3147 | $1,117,093 | 01:57:10 17/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3119 | $1,116,045 | 01:57:19 17/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3121 | $1,110,004 | 01:57:13 17/09/2026 |
| 84 | MEXC |
CRV/USDT | $0.3118 | $1,064,808 | 01:57:09 17/09/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3118 | $1,058,367 | 01:54:07 17/09/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.3122 | $1,013,535 | 01:57:13 17/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3117 | $999,765 | 01:57:11 17/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3121 | $994,969 | 01:57:11 17/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3124 | $941,015 | 02:00:08 17/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3115 | $906,550 | 01:56:42 17/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3118 | $896,312 | 01:57:08 17/09/2026 |
| 92 |  Extended |
CRV/USD | $0.3125 | $804,102 | 02:03:16 17/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3123 | $777,844 | 01:57:13 17/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3117 | $730,910 | 02:00:17 17/09/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.3112 | $667,583 | 01:57:07 17/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3114 | $660,083 | 01:57:12 17/09/2026 |
| 97 | Zoomex |
CRV/USDT | $0.3120 | $656,365 | 01:57:08 17/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3120 | $635,609 | 01:54:20 17/09/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3120 | $586,606 | 01:57:35 17/09/2026 |
| 100 | BiKing |
CRV/USDT | $0.3119 | $584,843 | 02:00:09 17/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3118 | $561,946 | 02:03:17 17/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.3638 | $542,424 | 02:03:16 17/09/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3118 | $520,900 | 02:00:19 17/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3126 | $515,133 | 01:51:08 17/09/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3126 | $514,508 | 02:00:10 17/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3118 | $510,622 | 01:57:11 17/09/2026 |
| 107 |  Pionex |
CRV/USDT | $0.3119 | $492,805 | 01:57:16 17/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3124 | $459,977 | 02:00:11 17/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3122 | $452,166 | 01:57:08 17/09/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3120 | $438,563 | 01:54:07 17/09/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.3119 | $435,649 | 01:54:07 17/09/2026 |
| 112 |  BitTap |
CRV/USDT | $0.3128 | $415,653 | 02:00:17 17/09/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3117 | $403,589 | 17:33:16 16/09/2026 |
| 114 | Kraken |
CRV/EUR | $0.3117 | $390,814 | 01:59:54 17/09/2026 |
| 115 |  Bit2Me |
CRV/EUR | $0.3117 | $390,415 | 01:57:11 17/09/2026 |
| 116 | P2B |
CRV/USD | $0.3120 | $363,418 | 01:57:11 17/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,397.44 | $358,183 | 01:58:23 17/09/2026 |
| 118 | Bitget |
CRV/USDT | $0.3120 | $347,928 | 01:56:23 17/09/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.3118 | $346,424 | 02:00:11 17/09/2026 |
| 120 |  BTSE |
CRV/USDT | $0.3125 | $345,204 | 01:54:15 17/09/2026 |
| 121 |  Lighter |
CRV/USDC | $0.3115 | $333,739 | 01:57:15 17/09/2026 |
| 122 |  B2Z Exchange |
CRV/USD | $0.3113 | $333,710 | 02:00:15 17/09/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3111 | $333,506 | 02:00:15 17/09/2026 |
| 124 |  Backpack Exchange |
CRV/USDC | $0.3113 | $319,124 | 01:57:15 17/09/2026 |
| 125 | Binance |
CRV/TRY | $0.3122 | $317,603 | 01:56:42 17/09/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3117 | $303,293 | 01:57:08 17/09/2026 |
| 127 | WEEX |
CRV/USDT | $0.3122 | $302,663 | 01:57:13 17/09/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.3117 | $302,378 | 02:00:16 17/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3124 | $298,855 | 02:00:09 17/09/2026 |
| 130 | Gate |
CRV/USDT | $0.3113 | $294,044 | 01:56:24 17/09/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.3115 | $285,831 | 01:59:53 17/09/2026 |
| 132 |  AlphaX |
CRV/USDT | $0.3120 | $282,004 | 02:00:16 17/09/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3123 | $279,200 | 02:00:12 17/09/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3123 | $279,200 | 02:00:12 17/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3123 | $279,200 | 02:00:11 17/09/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.3118 | $279,073 | 01:57:08 17/09/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3117 | $278,537 | 02:00:09 17/09/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.3128 | $274,497 | 01:57:08 17/09/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.3133 | $265,745 | 02:00:15 17/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3122 | $257,612 | 01:57:17 17/09/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3120 | $252,356 | 02:00:09 17/09/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.3120 | $248,612 | 02:00:11 17/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3118 | $241,471 | 01:57:08 17/09/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3110 | $217,684 | 01:57:08 17/09/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3125 | $212,148 | 02:00:09 17/09/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3112 | $197,279 | 01:57:18 17/09/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,536 | 02:00:11 17/09/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3123 | $191,487 | 02:00:10 17/09/2026 |
| 149 |  Hibt |
CRV/USDT | $0.3119 | $188,927 | 01:57:10 17/09/2026 |
| 150 |  Upbit |
CRV/KRW | $0.3165 | $188,088 | 01:56:53 17/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3121 | $186,758 | 01:57:08 17/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,393.05 | $183,168 | 01:57:11 17/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3121 | $173,495 | 01:57:11 17/09/2026 |
| 154 | BitTap |
CRV/USDT | $0.3126 | $162,348 | 02:00:16 17/09/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3117 | $159,355 | 01:57:11 17/09/2026 |
| 156 |  Binibit |
CRV/USDT | $0.3120 | $159,252 | 02:00:12 17/09/2026 |
| 157 |  Variational |
CRV/USDC | $0.3116 | $151,758 | 02:03:16 17/09/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3115 | $151,630 | 01:57:12 17/09/2026 |
| 159 |  EdgeX |
CRV/USDC | $0.3125 | $147,873 | 02:03:15 17/09/2026 |
| 160 | BVOX |
CRV/USDT | $0.3144 | $143,855 | 01:57:11 17/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3125 | $143,662 | 02:00:16 17/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3119 | $142,851 | 01:57:08 17/09/2026 |
| 163 | Cofinex |
CRV/USDC | $0.3117 | $142,483 | 02:00:15 17/09/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3122 | $140,382 | 01:57:11 17/09/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3124 | $134,319 | 01:59:23 17/09/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3156 | $133,314 | 01:45:08 17/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,394.81 | $131,276 | 01:54:11 17/09/2026 |
| 168 |  AstralX |
CRV/USDT | $0.3127 | $125,409 | 02:00:15 17/09/2026 |
| 169 | BingX |
CRV/USDT | $0.3150 | $124,408 | 01:48:12 17/09/2026 |
| 170 |  TxFlow |
CRV/USDC | $0.3106 | $122,747 | 01:57:45 17/09/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3120 | $120,824 | 02:00:16 17/09/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3131 | $118,600 | 02:00:07 17/09/2026 |
| 173 | CoinEx |
CRV/USDT | $0.3122 | $113,469 | 02:02:23 17/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3119 | $101,573 | 01:57:15 17/09/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.3159 | $100,747 | 01:42:12 17/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3116 | $98,338.57 | 02:00:10 17/09/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.3122 | $97,284.89 | 01:57:14 17/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3135 | $92,429.96 | 01:58:53 17/09/2026 |
| 179 |  Gemini |
CRV/USD | $0.3127 | $90,634.85 | 01:59:53 17/09/2026 |
| 180 | Gate |
CRV/USDC | $0.3127 | $87,339.03 | 01:56:24 17/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3114 | $85,335.71 | 01:57:07 17/09/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1256 | $83,302.11 | 01:50:47 17/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3119 | $81,576.29 | 02:03:15 17/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08637 | $78,752.40 | 01:43:59 17/09/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3118 | $76,780.24 | 01:56:29 17/09/2026 |
| 186 |  WOO X |
CRV/USDT | $0.3125 | $71,934.01 | 01:51:15 17/09/2026 |
| 187 | BITmarkets |
CRV/USD | $0.3121 | $70,800.34 | 02:00:12 17/09/2026 |
| 188 | B2Z Exchange |
CRV/USD | $0.3125 | $70,794.20 | 02:00:07 17/09/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $68,782.48 | 01:55:05 17/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3120 | $67,326.48 | 01:57:11 17/09/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3112 | $63,916.38 | 01:57:11 17/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3119 | $60,334.95 | 01:57:09 17/09/2026 |
| 193 | MEXC |
CRV/USDC | $0.3113 | $58,618.67 | 01:57:09 17/09/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.3159 | $55,860.15 | 01:58:53 17/09/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3118 | $53,095.10 | 02:00:10 17/09/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3172 | $52,392.36 | 01:51:10 17/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3124 | $52,277.39 | 02:00:09 17/09/2026 |
| 198 |  Bithumb |
CRV/KRW | $0.3142 | $51,719.62 | 01:59:54 17/09/2026 |
| 199 |  Blynex |
CRV/USDT | $0.3118 | $50,932.85 | 02:00:09 17/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,399.85 | $50,263.73 | 01:54:11 17/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3131 | $49,834.29 | 02:00:11 17/09/2026 |
| 202 | KTX |
CRV/USDT | $0.3117 | $48,780.75 | 02:00:09 17/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3118 | $46,884.83 | 01:57:08 17/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3117 | $46,728.00 | 01:57:07 17/09/2026 |
| 205 | OKX |
CRV/USDC | $0.3115 | $43,045.22 | 01:56:24 17/09/2026 |
| 206 |  Picol |
CRV/USDT | $0.3125 | $41,217.70 | 02:00:11 17/09/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3172 | $39,861.07 | 02:00:09 17/09/2026 |
| 208 | Gate |
CRV/USD | $0.3146 | $38,158.14 | 01:56:24 17/09/2026 |
| 209 |  Aster |
CRV/USDT | $0.3177 | $37,605.57 | 01:54:15 17/09/2026 |
| 210 |  Pacifica |
CRV/USD | $0.3120 | $37,483.73 | 02:03:15 17/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3123 | $36,267.53 | 02:00:11 17/09/2026 |
| 212 |  Deribit |
CRV/USDC | $0.3154 | $35,780.33 | 01:30:57 17/09/2026 |
| 213 | WOO X |
CRV/USDT | $0.3126 | $34,909.03 | 01:51:07 17/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3120 | $32,756.87 | 01:57:13 17/09/2026 |
| 215 |  Revolut X |
CRV/GBP | $0.3115 | $31,282.70 | 02:00:12 17/09/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3114 | $29,816.76 | 01:59:54 17/09/2026 |
| 217 | Revolut X |
CRV/USD | $0.3117 | $27,459.24 | 02:00:12 17/09/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3109 | $23,166.88 | 02:00:13 17/09/2026 |
| 219 | OKX |
CRV/EUR | $0.3114 | $20,514.26 | 01:56:24 17/09/2026 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.3120 | $20,255.47 | 01:56:29 17/09/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3163 | $19,841.85 | 01:57:10 17/09/2026 |
| 222 |  Binance TH |
CRV/USDT | $0.3122 | $18,118.56 | 01:57:12 17/09/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3117 | $17,955.18 | 01:57:08 17/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.27 | $17,895.88 | 00:45:11 17/09/2026 |
| 225 | Bitfinex |
CRV/USDT | $0.3195 | $16,263.98 | 01:59:24 17/09/2026 |
| 226 |  Dzengi |
CRV/USD | $0.3117 | $15,060.24 | 02:00:09 17/09/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.3137 | $13,885.91 | 01:57:08 17/09/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.3125 | $13,686.72 | 01:57:07 17/09/2026 |
| 229 | Revolut X |
CRV/EUR | $0.3126 | $13,052.84 | 02:00:12 17/09/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3107 | $12,988.53 | 01:58:03 17/09/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3108 | $12,925.43 | 01:57:08 17/09/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.3117 | $11,679.47 | 02:03:16 17/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3120 | $11,676.50 | 01:57:13 17/09/2026 |
| 234 | LeveX |
CRV/USDC | $0.3121 | $11,471.47 | 02:00:09 17/09/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09252 | $11,168.83 | 01:58:22 17/09/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.3113 | $11,057.96 | 01:57:08 17/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3118 | $10,634.91 | 01:55:03 17/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3164 | $10,321.45 | 01:57:08 17/09/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3158 | $10,153.94 | 02:04:18 17/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,399.21 | $9,176.74 | 01:54:35 17/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $9,149.04 | 01:40:11 17/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3227 | $9,135.96 | 02:00:10 17/09/2026 |
| 243 |  CoinDCX |
CRV/USDT | $0.3115 | $8,719.47 | 01:57:10 17/09/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.3131 | $7,675.02 | 01:56:29 17/09/2026 |
| 245 | OKX |
CRV/USD | $0.3133 | $7,484.97 | 01:56:24 17/09/2026 |
| 246 | CoinDCX |
CRV/INR | $0.3307 | $7,119.08 | 01:57:10 17/09/2026 |
| 247 | Gate |
CRV/BTC | $0.3075 | $7,011.13 | 01:56:24 17/09/2026 |
| 248 |  Ndax |
CRV/CAD | $0.3156 | $6,922.77 | 02:00:08 17/09/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.3121 | $6,267.80 | 02:00:15 17/09/2026 |
| 250 |  CEX.IO |
CRV/USD | $0.3125 | $6,197.80 | 01:54:07 17/09/2026 |
| 251 |  Foxbit |
CRV/BRL | $0.3161 | $6,185.85 | 02:00:08 17/09/2026 |
| 252 | MEXC |
CRV/ETH | $0.3141 | $6,173.43 | 01:57:09 17/09/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3030 | $5,971.60 | 01:57:15 17/09/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3110 | $5,854.62 | 01:56:07 17/09/2026 |
| 255 |  Binance.US |
CRV/USD | $0.3040 | $5,685.81 | 01:59:53 17/09/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09237 | $5,076.46 | 01:58:21 17/09/2026 |
| 257 | Upbit |
CRV/BTC | $0.3042 | $4,739.80 | 01:56:53 17/09/2026 |
| 258 | Bybit |
CRV/USDC | $0.3160 | $4,185.24 | 01:54:09 17/09/2026 |
| 259 |  CoinJar |
CRV/AUD | $0.3116 | $4,070.86 | 02:00:32 17/09/2026 |
| 260 | CoinJar |
CRV/USDC | $0.3135 | $3,976.53 | 02:00:32 17/09/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.3128 | $3,969.07 | 01:57:10 17/09/2026 |
| 262 | B2Z Exchange |
CRV/USDT | $0.3124 | $3,889.80 | 02:00:07 17/09/2026 |
| 263 | BTSE |
CRV/USDT | $0.3115 | $3,877.33 | 01:54:09 17/09/2026 |
| 264 | BitMart |
CRV/USDT | $0.3069 | $3,852.68 | 02:00:08 17/09/2026 |
| 265 | BITmarkets |
CRV/USDT | $0.3125 | $3,730.01 | 02:00:12 17/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3126 | $3,691.68 | 02:00:11 17/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3122 | $3,691.26 | 02:00:11 17/09/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3140 | $3,665.57 | 01:55:03 17/09/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.3119 | $3,654.80 | 01:55:55 17/09/2026 |
| 270 | Bitcoiva |
CRV/USDT | $0.3121 | $3,525.03 | 02:00:10 17/09/2026 |
| 271 | Gate |
CRV/ETH | $0.3088 | $3,522.20 | 01:56:24 17/09/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.3120 | $3,304.26 | 02:00:09 17/09/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3024 | $3,296.91 | 02:03:16 17/09/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3119 | $3,296.91 | 02:03:16 17/09/2026 |
| 275 |  Indodax |
CRV/IDR | $0.3173 | $2,958.05 | 01:59:24 17/09/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.3071 | $2,806.17 | 02:00:12 17/09/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.3118 | $2,740.85 | 01:57:11 17/09/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3119 | $2,689.74 | 01:55:33 17/09/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,366.10 | $2,558.89 | 01:50:35 17/09/2026 |
| 280 |  Flipster |
CRV/USDT | $0.3121 | $2,314.84 | 02:00:16 17/09/2026 |
| 281 | Bitazza |
CRV/THB | $0.3118 | $2,043.34 | 02:00:11 17/09/2026 |
| 282 | Binance.US |
CRV/USDT | $0.3028 | $2,005.62 | 01:59:53 17/09/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $6.34 | $1,986.45 | 01:06:23 17/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1231 | $1,699.64 | 00:17:23 17/09/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.3046 | $1,539.21 | 01:59:24 17/09/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1249 | $1,409.29 | 00:18:11 17/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,349.20 | 01:36:35 17/09/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02375 | $1,266.51 | 01:43:47 17/09/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3076 | $1,065.39 | 01:57:18 17/09/2026 |
| 290 |  Poloniex |
CRV/USDT | $0.3079 | $1,024.61 | 01:59:23 17/09/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.3130 | $1,004.35 | 16:36:17 16/09/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,395.84 | $867.01 | 01:52:11 17/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3113 | $758.62 | 22:47:43 16/09/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.3143 | $722.48 | 02:00:09 17/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3130 | $596.36 | 01:52:45 17/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09220 | $554.01 | 01:29:37 17/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,391.85 | $550.04 | 01:39:23 17/09/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3133 | $503.32 | 01:50:45 17/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3149 | $409.33 | 01:29:39 17/09/2026 |
| 300 | B2Z Exchange |
CRV/USDC | $0.3115 | $378.81 | 02:00:07 17/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 17/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,720,470 với tỷ giá $0.3155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.