Curve DAO Token CRV
Xếp hạng #86
21:54:00 04/10/2026
Giá Curve DAO Token (CRV)
$0.3693 -3.28%
0.000004334 BTC
9,588 VND
Thấp: $0.3691
Cao: $0.3845
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3701 | $95,425,385 | 20:57:16 04/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,129 | 20:57:15 04/10/2026 |
| 3 |  BitDelta |
CRV/USDT | $0.3703 | $25,084,847 | 20:57:10 04/10/2026 |
| 4 |  KTX |
CRV/USDT | $0.3699 | $23,540,201 | 21:00:16 04/10/2026 |
| 5 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 6 |  4E |
CRV/USDT | $0.3690 | $16,986,399 | 21:00:15 04/10/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 8 |  Binance |
CRV/USDT | $0.3699 | $16,295,325 | 20:54:16 04/10/2026 |
| 9 |  KuCoin |
CRV/USDT | $0.3702 | $13,135,735 | 20:54:21 04/10/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.3699 | $12,604,587 | 20:54:15 04/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3700 | $12,067,962 | 21:00:15 04/10/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3701 | $11,339,865 | 20:57:15 04/10/2026 |
| 13 |  FameEX |
CRV/USDT | $0.3700 | $9,419,061 | 20:57:17 04/10/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3700 | $8,489,005 | 20:57:15 04/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3699 | $7,106,675 | 20:57:15 04/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3702 | $6,711,096 | 20:57:16 04/10/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3700 | $6,386,408 | 21:00:11 04/10/2026 |
| 18 |  MEXC |
CRV/USDT | $0.3700 | $6,313,571 | 20:54:16 04/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3703 | $6,099,733 | 20:54:26 04/10/2026 |
| 20 |  Bybit |
CRV/USDT | $0.3698 | $5,870,867 | 20:54:17 04/10/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3700 | $5,494,411 | 21:00:16 04/10/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3700 | $5,494,356 | 21:00:17 04/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3699 | $5,461,732 | 20:57:16 04/10/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3690 | $5,388,448 | 20:57:15 04/10/2026 |
| 25 |  CoinW |
CRV/USDT | $0.3701 | $5,007,605 | 20:57:17 04/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3700 | $4,825,317 | 21:00:16 04/10/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3698 | $4,077,389 | 21:00:17 04/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3710 | $3,674,052 | 20:57:10 04/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3700 | $2,784,720 | 20:57:15 04/10/2026 |
| 30 |  BingX |
CRV/USDT | $0.3700 | $2,543,891 | 20:57:20 04/10/2026 |
| 31 | Binance |
CRV/USDT | $0.3702 | $2,535,259 | 20:56:54 04/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3705 | $2,336,425 | 20:57:15 04/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3690 | $2,309,946 | 21:00:16 04/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3702 | $2,293,280 | 20:57:16 04/10/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,280 | 21:00:17 04/10/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3700 | $1,962,729 | 20:57:15 04/10/2026 |
| 37 | Binance |
CRV/USDC | $0.3699 | $1,912,893 | 20:54:16 04/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3702 | $1,885,493 | 20:57:15 04/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3703 | $1,828,133 | 20:57:11 04/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3698 | $1,792,865 | 21:00:16 04/10/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3699 | $1,760,519 | 20:57:16 04/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3702 | $1,753,150 | 20:57:17 04/10/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3700 | $1,743,718 | 20:54:16 04/10/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3697 | $1,743,200 | 21:00:17 04/10/2026 |
| 45 | BlockFin |
CRV/USDT | $0.3707 | $1,701,680 | 20:57:07 04/10/2026 |
| 46 |  KCEX |
CRV/USDT | $0.3701 | $1,683,898 | 20:57:15 04/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3700 | $1,540,094 | 20:57:18 04/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3702 | $1,538,168 | 20:54:10 04/10/2026 |
| 49 |  OmniX |
CRV/USDT | $0.3705 | $1,414,838 | 20:57:11 04/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3702 | $1,326,688 | 20:57:09 04/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3702 | $1,265,131 | 20:57:09 04/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3700 | $1,252,121 | 21:00:10 04/10/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3702 | $1,221,567 | 20:57:17 04/10/2026 |
| 54 | Tapbit |
CRV/USDT | $0.3703 | $1,219,358 | 20:57:10 04/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3702 | $1,139,266 | 20:57:18 04/10/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3698 | $1,077,271 | 21:00:16 04/10/2026 |
| 57 |  Bitcastle |
CRV/USDT | $0.3690 | $1,066,715 | 20:57:18 04/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3706 | $1,046,831 | 20:56:59 04/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3701 | $1,029,993 | 20:57:17 04/10/2026 |
| 60 |  CoinMy |
CRV/USDT | $0.3702 | $1,016,994 | 21:00:07 04/10/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3701 | $1,006,226 | 20:48:07 04/10/2026 |
| 62 |  Kraken |
CRV/USD | $0.3703 | $967,161 | 20:59:54 04/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3700 | $954,294 | 20:57:15 04/10/2026 |
| 64 |  CrypFine |
CRV/USDT | $0.3704 | $937,031 | 20:57:09 04/10/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3698 | $921,019 | 20:57:17 04/10/2026 |
| 66 | Bybit |
CRV/USDT | $0.3705 | $901,434 | 20:54:09 04/10/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3703 | $870,190 | 20:57:08 04/10/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3702 | $860,764 | 20:51:10 04/10/2026 |
| 69 |  OKX |
CRV/USDT | $0.3704 | $831,794 | 20:56:53 04/10/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3704 | $831,394 | 21:00:11 04/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3703 | $825,288 | 20:57:08 04/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3705 | $781,250 | 20:57:10 04/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3705 | $750,158 | 20:54:11 04/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3701 | $700,351 | 20:57:18 04/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3705 | $691,834 | 20:56:54 04/10/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3704 | $691,776 | 21:00:07 04/10/2026 |
| 77 |  ApeX Omni |
CRV/USDT | $0.3696 | $679,849 | 21:00:16 04/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3702 | $643,716 | 20:57:08 04/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3697 | $629,899 | 20:57:17 04/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3705 | $607,490 | 20:57:08 04/10/2026 |
| 81 |  Phemex |
CRV/USDT | $0.3697 | $597,840 | 20:57:08 04/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3703 | $565,091 | 20:51:16 04/10/2026 |
| 83 |  YEX |
CRV/USDT | $0.3700 | $564,525 | 21:00:12 04/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3704 | $562,540 | 20:54:08 04/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3703 | $544,163 | 20:54:07 04/10/2026 |
| 86 |  SunX |
CRV/USDT | $0.3641 | $542,799 | 21:00:16 04/10/2026 |
| 87 | Biconomy.com |
CRV/USDC | $0.3704 | $530,242 | 20:57:09 04/10/2026 |
| 88 | Binance |
CRV/USDC | $0.3710 | $505,335 | 20:56:54 04/10/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3703 | $504,147 | 20:57:10 04/10/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.3703 | $486,884 | 20:57:09 04/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3710 | $481,897 | 20:56:54 04/10/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.3707 | $475,026 | 20:57:07 04/10/2026 |
| 93 |  GroveX |
CRV/USDT | $0.3701 | $473,653 | 21:00:10 04/10/2026 |
| 94 | Toobit |
CRV/USDT | $0.3703 | $456,207 | 20:57:13 04/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.3695 | $437,248 | 21:00:15 04/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3697 | $435,827 | 20:57:15 04/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3696 | $434,146 | 20:48:15 04/10/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3707 | $397,184 | 20:21:16 04/10/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.3700 | $359,403 | 20:57:16 04/10/2026 |
| 100 |  Deribit |
CRV/USDC | $0.3712 | $329,238 | 20:10:01 04/10/2026 |
| 101 | BiKing |
CRV/USDT | $0.3700 | $328,808 | 21:00:12 04/10/2026 |
| 102 | Gate |
CRV/USDT | $0.3707 | $320,201 | 20:54:20 04/10/2026 |
| 103 | KuCoin |
CRV/USDT | $0.3710 | $316,559 | 20:47:23 04/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3705 | $314,333 | 20:57:10 04/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3702 | $306,306 | 20:58:11 04/10/2026 |
| 106 | Websea |
CRV/USDT | $0.3705 | $306,105 | 20:57:10 04/10/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3705 | $270,415 | 20:51:07 04/10/2026 |
| 108 |  Upbit |
CRV/KRW | $0.3744 | $268,015 | 20:56:53 04/10/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3700 | $252,257 | 21:00:10 04/10/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.3701 | $245,536 | 21:00:09 04/10/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3701 | $245,404 | 20:57:10 04/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3703 | $244,796 | 20:57:08 04/10/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,697.43 | $241,678 | 20:56:47 04/10/2026 |
| 114 | Bitget |
CRV/USDT | $0.3708 | $235,470 | 20:54:51 04/10/2026 |
| 115 | P2B |
CRV/USD | $0.3702 | $216,292 | 20:57:08 04/10/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.3699 | $212,688 | 20:57:15 04/10/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,563 | 21:00:11 04/10/2026 |
| 118 |  Binibit |
CRV/USDT | $0.3702 | $192,706 | 21:00:12 04/10/2026 |
| 119 |  Variational |
CRV/USDC | $0.3699 | $192,129 | 21:00:16 04/10/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3702 | $190,156 | 21:00:10 04/10/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.3700 | $187,284 | 21:00:11 04/10/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.3711 | $186,326 | 20:57:08 04/10/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.3692 | $179,236 | 21:00:16 04/10/2026 |
| 124 |  Paribu |
CRV/TRY | $0.3703 | $175,606 | 20:59:53 04/10/2026 |
| 125 | Bitbase |
CRV/USDC | $0.3700 | $175,175 | 20:57:18 04/10/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3710 | $175,045 | 21:00:16 04/10/2026 |
| 127 | WhiteBIT |
CRV/TRY | $0.3698 | $168,409 | 20:57:07 04/10/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.3703 | $166,279 | 20:57:17 04/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3704 | $163,081 | 20:57:22 04/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3701 | $162,673 | 20:57:11 04/10/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.3703 | $159,967 | 20:59:53 04/10/2026 |
| 132 |  Pionex |
CRV/USDT | $0.3701 | $159,299 | 20:57:16 04/10/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3703 | $157,014 | 21:00:10 04/10/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3703 | $157,014 | 21:00:12 04/10/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3704 | $156,103 | 20:57:08 04/10/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3704 | $156,103 | 20:57:07 04/10/2026 |
| 137 | BitTap |
CRV/USDT | $0.3700 | $154,309 | 21:00:10 04/10/2026 |
| 138 |  Globe Derivative Exchange |
CRV/USD | $0.3700 | $150,960 | 21:00:17 04/10/2026 |
| 139 |  AstralX |
CRV/USDT | $0.3707 | $150,754 | 20:57:10 04/10/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.3703 | $147,733 | 20:57:08 04/10/2026 |
| 141 | BingX |
CRV/USDT | $0.3702 | $145,686 | 20:54:11 04/10/2026 |
| 142 | BITmarkets |
CRV/USD | $0.3701 | $142,724 | 20:57:09 04/10/2026 |
| 143 | B2Z Exchange |
CRV/USD | $0.3706 | $142,702 | 21:00:09 04/10/2026 |
| 144 |  Bit2Me |
CRV/EUR | $0.3710 | $128,621 | 20:57:08 04/10/2026 |
| 145 | Kraken |
CRV/EUR | $0.3710 | $128,370 | 20:59:54 04/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3704 | $121,098 | 20:57:09 04/10/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3703 | $105,164 | 20:57:12 04/10/2026 |
| 148 |  WOO X |
CRV/USDT | $0.3730 | $104,013 | 20:57:15 04/10/2026 |
| 149 | MEXC |
CRV/USDC | $0.3698 | $103,295 | 20:54:16 04/10/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.3715 | $103,022 | 20:57:15 04/10/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3702 | $102,700 | 20:48:08 04/10/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.3712 | $99,460.24 | 20:57:13 04/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3699 | $95,593.09 | 21:00:15 04/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3704 | $92,591.68 | 20:57:08 04/10/2026 |
| 155 |  Lighter |
CRV/USDC | $0.3697 | $88,862.69 | 20:57:15 04/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3703 | $88,099.24 | 20:57:09 04/10/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.3700 | $86,878.73 | 21:00:10 04/10/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3709 | $83,926.72 | 20:57:12 04/10/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3704 | $76,117.84 | 20:57:07 04/10/2026 |
| 160 | BVOX |
CRV/USDT | $0.3702 | $75,931.53 | 20:57:08 04/10/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.3698 | $73,975.30 | 21:00:07 04/10/2026 |
| 162 | Binance |
CRV/TRY | $0.3709 | $71,992.16 | 20:56:54 04/10/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3706 | $70,384.83 | 20:57:08 04/10/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3717 | $69,719.53 | 20:48:52 04/10/2026 |
| 165 | WhiteBIT |
CRV/USDC | $0.3696 | $67,970.60 | 20:57:07 04/10/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.3701 | $67,068.55 | 20:57:08 04/10/2026 |
| 167 |  Hibt |
CRV/USDT | $0.3703 | $66,553.04 | 20:57:09 04/10/2026 |
| 168 |  Blynex |
CRV/USDT | $0.3701 | $63,061.64 | 20:54:07 04/10/2026 |
| 169 |  WEEX |
CRV/USDT | $0.3702 | $61,697.02 | 20:57:10 04/10/2026 |
| 170 |  TxFlow |
CRV/USDC | $0.3700 | $58,382.31 | 21:01:09 04/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,714.90 | $58,060.43 | 20:52:23 04/10/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3701 | $57,431.95 | 20:57:08 04/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3705 | $55,891.08 | 20:54:08 04/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3704 | $55,163.39 | 20:57:07 04/10/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.3699 | $54,313.45 | 20:59:23 04/10/2026 |
| 176 | Cofinex |
CRV/USDT | $0.3703 | $52,114.57 | 21:00:10 04/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1071 | $50,148.55 | 18:41:11 04/10/2026 |
| 178 |  Extended |
CRV/USD | $0.3701 | $49,229.62 | 21:00:16 04/10/2026 |
| 179 |  Revolut X |
CRV/GBP | $0.3690 | $46,357.66 | 21:00:08 04/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3703 | $42,988.20 | 20:57:14 04/10/2026 |
| 181 |  Azbit |
CRV/USDT | $0.3703 | $42,662.20 | 20:57:10 04/10/2026 |
| 182 |  Aster |
CRV/USDT | $0.3700 | $41,297.33 | 20:54:15 04/10/2026 |
| 183 | B2Z Exchange |
CRV/USDT | $0.3699 | $39,418.95 | 21:00:09 04/10/2026 |
| 184 | BTSE |
CRV/USDT | $0.3702 | $39,344.07 | 20:57:07 04/10/2026 |
| 185 | BITmarkets |
CRV/USDT | $0.3702 | $39,338.42 | 20:57:09 04/10/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.3709 | $38,565.54 | 21:00:10 04/10/2026 |
| 187 |  Coincall |
CRV/USD | $0.3691 | $36,184.04 | 21:00:15 04/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3704 | $36,094.00 | 20:57:08 04/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3701 | $34,469.53 | 21:00:07 04/10/2026 |
| 190 | Niza.io |
CRV/EUR | $0.3710 | $32,811.20 | 20:57:10 04/10/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3709 | $31,900.55 | 20:57:10 04/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3703 | $31,699.36 | 21:00:10 04/10/2026 |
| 193 | OKX |
CRV/USDC | $0.3703 | $31,170.13 | 20:56:53 04/10/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3710 | $30,237.78 | 20:56:59 04/10/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.3705 | $30,230.11 | 20:48:10 04/10/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3710 | $27,727.34 | 20:57:07 04/10/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $27,410.37 | 20:07:35 04/10/2026 |
| 198 | Gate |
CRV/USD | $0.3707 | $27,099.48 | 20:56:54 04/10/2026 |
| 199 |  ZKE |
CRV/USDT | $0.3700 | $26,264.48 | 21:00:10 04/10/2026 |
| 200 | Pionex |
CRV/USDT | $0.3705 | $22,745.62 | 20:57:08 04/10/2026 |
| 201 | Gate |
CRV/USDC | $0.3709 | $22,689.44 | 20:56:54 04/10/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,704.47 | $21,302.29 | 20:40:35 04/10/2026 |
| 203 |  Pacifica |
CRV/USD | $0.3698 | $21,011.93 | 21:00:15 04/10/2026 |
| 204 |  Picol |
CRV/USDT | $0.3700 | $20,045.13 | 21:00:10 04/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,703.85 | $19,808.69 | 20:40:35 04/10/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3699 | $19,507.94 | 20:56:59 04/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3714 | $18,127.96 | 20:59:23 04/10/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.3712 | $17,097.06 | 18:48:20 04/10/2026 |
| 209 | Revolut X |
CRV/USD | $0.3702 | $16,851.69 | 21:00:08 04/10/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.3736 | $16,770.57 | 20:59:54 04/10/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.3704 | $16,687.71 | 20:54:09 04/10/2026 |
| 212 |  Gemini |
CRV/USD | $0.3660 | $16,364.22 | 20:59:54 04/10/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.3702 | $14,326.83 | 20:57:08 04/10/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1496 | $14,261.38 | 20:56:47 04/10/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3705 | $13,655.41 | 20:57:07 04/10/2026 |
| 216 | Bitstamp by Robinhood |
CRV/EUR | $0.3752 | $13,077.51 | 20:59:53 04/10/2026 |
| 217 | BYDFi |
CRV/USDC | $0.3702 | $13,002.21 | 20:48:08 04/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3695 | $12,952.08 | 20:57:10 04/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.3704 | $12,224.38 | 21:00:11 04/10/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3700 | $12,221.54 | 21:00:16 04/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3824 | $12,086.34 | 21:00:08 04/10/2026 |
| 222 | LeveX |
CRV/USDC | $0.3700 | $11,639.63 | 21:00:07 04/10/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3704 | $8,198.20 | 20:48:07 04/10/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3705 | $7,943.54 | 20:57:08 04/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $7,856.11 | 03:01:35 04/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.04 | $7,662.68 | 17:46:23 04/10/2026 |
| 227 | Gate |
CRV/ETH | $0.3709 | $7,355.29 | 20:56:54 04/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.3703 | $7,043.44 | 20:54:08 04/10/2026 |
| 229 | Gate |
CRV/BTC | $0.3725 | $5,797.78 | 20:56:54 04/10/2026 |
| 230 | WEEX |
CRV/USDC | $0.3710 | $5,706.97 | 20:57:10 04/10/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.3701 | $5,702.72 | 20:57:07 04/10/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3702 | $5,519.81 | 20:57:13 04/10/2026 |
| 233 | Revolut X |
CRV/EUR | $0.3705 | $5,385.17 | 21:00:08 04/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3718 | $5,302.35 | 20:59:51 04/10/2026 |
| 235 | OKX |
CRV/EUR | $0.3713 | $4,753.32 | 20:56:53 04/10/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.3702 | $4,606.90 | 21:00:08 04/10/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3697 | $4,507.38 | 21:00:10 04/10/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.3710 | $4,380.01 | 20:59:54 04/10/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.3702 | $4,339.64 | 20:57:09 04/10/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.3718 | $3,822.61 | 20:48:07 04/10/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,702.47 | $3,682.18 | 20:53:11 04/10/2026 |
| 242 |  Independent Reserve |
CRV/AUD | $0.3837 | $3,580.96 | 20:57:08 04/10/2026 |
| 243 | Independent Reserve |
CRV/USD | $0.3817 | $3,580.96 | 20:57:08 04/10/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3745 | $3,579.27 | 19:00:53 04/10/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3699 | $3,540.89 | 21:00:09 04/10/2026 |
| 246 | BITmarkets |
CRV/USDC | $0.3701 | $3,537.01 | 20:57:09 04/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3724 | $3,153.26 | 20:57:05 04/10/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1086 | $2,689.34 | 20:55:13 04/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3747 | $2,601.49 | 20:57:07 04/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3714 | $2,452.22 | 21:00:13 04/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3701 | $2,452.12 | 21:00:13 04/10/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3707 | $2,436.97 | 20:57:15 04/10/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1089 | $2,217.11 | 20:13:55 04/10/2026 |
| 254 | Bybit |
CRV/USDC | $0.3746 | $2,077.14 | 20:54:09 04/10/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3699 | $1,572.03 | 20:38:32 04/10/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.3761 | $1,337.48 | 20:57:07 04/10/2026 |
| 257 |  Indodax |
CRV/IDR | $0.3713 | $1,291.15 | 20:59:54 04/10/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.3709 | $977.85 | 21:01:18 04/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,700.57 | $966.25 | 20:50:15 04/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3689 | $912.39 | 20:38:35 04/10/2026 |
| 261 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 262 | Bitazza |
CRV/THB | $0.3707 | $848.98 | 21:00:09 04/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $824.26 | 19:15:23 04/10/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.3699 | $801.05 | 21:00:09 04/10/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02553 | $774.34 | 19:04:11 04/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3725 | $751.94 | 19:48:57 04/10/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.3697 | $695.08 | 20:57:09 04/10/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $9.01 | $615.85 | 17:43:11 04/10/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3757 | $567.58 | 20:57:07 04/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1499 | $485.26 | 10:49:23 04/10/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.3711 | $442.01 | 20:57:10 04/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3714 | $436.54 | 20:57:38 04/10/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.1498 | $430.59 | 13:15:23 04/10/2026 |
| 274 | Coinbase Exchange |
CRV/BTC | $0.3759 | $402.75 | 20:56:59 04/10/2026 |
| 275 |  CEX.IO |
CRV/USDC | $0.3709 | $385.33 | 20:57:10 04/10/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3757 | $372.10 | 20:59:53 04/10/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3701 | $366.84 | 20:57:07 04/10/2026 |
| 278 | Binance.US |
CRV/USD | $0.3820 | $359.81 | 20:59:53 04/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,703.23 | $333.75 | 19:39:11 04/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3715 | $300.66 | 20:33:21 04/10/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3719 | $270.67 | 20:48:52 04/10/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.3756 | $219.23 | 20:57:08 04/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,700.53 | $178.47 | 19:15:23 04/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,700.86 | $149.45 | 17:46:50 04/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3704 | $147.14 | 19:14:34 04/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.3706 | $112.61 | 21:00:07 04/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1088 | $97.44 | 20:55:16 04/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3696 | $71.58 | 18:40:25 04/10/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.3719 | $55.16 | 20:57:10 04/10/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.3717 | $44.44 | 17:54:11 04/10/2026 |
| 292 |  CoinJar |
CRV/USDC | $0.3690 | $36.90 | 20:57:38 04/10/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3719 | $35.57 | 20:57:38 04/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1490 | $25.37 | 08:54:47 04/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3712 | $24.07 | 19:13:48 04/10/2026 |
| 296 | CEX.IO |
CRV/USD | $0.3707 | $20.72 | 20:57:10 04/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3736 | $18.98 | 16:51:53 04/10/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.3730 | $8.23 | 18:14:32 04/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,684.45 | $5.61 | 20:10:23 04/10/2026 |
| 300 |  ZebPay |
CRV/INR | $0.3875 | $5.11 | 20:57:09 04/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,425,385 với tỷ giá $0.3701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.