Curve DAO Token CRV
Xếp hạng #89
04:05:00 04/12/2025
Giá Curve DAO Token (CRV)
$0.4016 3.77%
0.000004319 BTC
10,920 VND
Thấp: $0.3783
Cao: $0.4024
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4020 | $158,082,757 | 03:54:18 04/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4021 | $150,876,649 | 03:57:17 04/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4010 | $113,637,760 | 04:03:16 04/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.4041 | $94,434,288 | 03:54:16 04/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,901 | 04:00:15 04/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4021 | $58,266,309 | 03:57:17 04/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4000 | $56,455,547 | 03:45:16 04/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.4013 | $53,870,797 | 03:55:52 04/12/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4028 | $39,327,203 | 03:54:16 04/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4031 | $37,612,218 | 03:57:15 04/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.4021 | $32,080,909 | 03:57:17 04/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.4030 | $30,787,683 | 03:54:16 04/12/2025 |
| 13 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 03:57:16 04/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4011 | $30,026,999 | 04:03:16 04/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4010 | $30,017,199 | 04:03:16 04/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.4011 | $27,121,398 | 04:03:17 04/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.4021 | $26,880,711 | 03:57:17 04/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.4011 | $24,909,557 | 04:03:16 04/12/2025 |
| 19 |  Lighter |
CRV/USDC | $0.4021 | $24,802,180 | 04:09:16 04/12/2025 |
| 20 | Binance |
CRV/USDC | $0.4033 | $19,339,894 | 03:54:16 04/12/2025 |
| 21 |  CoinP |
CRV/USDT | $0.4015 | $17,909,981 | 04:03:07 04/12/2025 |
| 22 |  BiKing |
CRV/USDT | $0.4026 | $15,747,655 | 03:54:18 04/12/2025 |
| 23 |  CRMClick |
CRV/USDT | $0.4012 | $15,396,222 | 04:00:12 04/12/2025 |
| 24 |  HTX |
CRV/USDT | $0.4008 | $15,390,481 | 03:59:24 04/12/2025 |
| 25 | Binance |
CRV/USDT | $0.4021 | $14,473,523 | 03:56:42 04/12/2025 |
| 26 |  Cofinex |
CRV/USDT | $0.4013 | $14,156,598 | 04:03:17 04/12/2025 |
| 27 |  Bitget |
CRV/USDT | $0.4028 | $14,130,952 | 03:54:16 04/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.4020 | $13,904,681 | 04:06:16 04/12/2025 |
| 29 |  Websea |
CRV/USDT | $0.4008 | $13,741,850 | 04:03:17 04/12/2025 |
| 30 |  Bitcastle |
CRV/USDT | $0.4021 | $12,816,752 | 04:03:18 04/12/2025 |
| 31 |  BYDFi |
CRV/USDT | $0.4017 | $12,667,623 | 04:03:16 04/12/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4012 | $12,478,252 | 03:57:16 04/12/2025 |
| 33 |  EasiCoin |
CRV/USDT | $0.4011 | $12,475,535 | 04:03:16 04/12/2025 |
| 34 |  Coinlocally |
CRV/USDT | $0.4011 | $12,342,099 | 04:03:17 04/12/2025 |
| 35 |  Millionero |
CRV/USDT | $0.4011 | $11,949,909 | 04:00:15 04/12/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.4013 | $11,796,827 | 03:57:17 04/12/2025 |
| 37 | BiKing |
CRV/USDT | $0.4038 | $11,193,276 | 03:54:12 04/12/2025 |
| 38 |  Bitrue |
CRV/USDT | $0.4016 | $11,134,825 | 03:57:17 04/12/2025 |
| 39 |  Hotcoin |
CRV/USDT | $0.4011 | $10,742,104 | 04:00:21 04/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4021 | $10,548,616 | 04:03:11 04/12/2025 |
| 41 |  Toobit |
CRV/USDT | $0.4001 | $9,906,384 | 03:57:17 04/12/2025 |
| 42 |  AscendEX |
CRV/USDT | $0.4005 | $9,865,377 | 03:57:15 04/12/2025 |
| 43 |  WhiteBIT |
CRV/USDT | $0.4032 | $9,656,363 | 03:54:07 04/12/2025 |
| 44 |  BitradeX |
CRV/USDT | $0.4011 | $9,483,613 | 04:00:15 04/12/2025 |
| 45 |  UZX |
CRV/USDT | $0.4015 | $9,227,580 | 03:57:09 04/12/2025 |
| 46 | WhiteBIT |
CRV/USDT | $0.4027 | $8,841,443 | 03:54:15 04/12/2025 |
| 47 |  All InX |
CRV/USDT | $0.4016 | $8,216,096 | 04:03:08 04/12/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.4011 | $8,188,432 | 03:57:15 04/12/2025 |
| 49 | Hotcoin |
CRV/USDT | $0.4018 | $7,844,175 | 04:01:25 04/12/2025 |
| 50 | Websea |
CRV/USDT | $0.4015 | $7,820,255 | 03:57:12 04/12/2025 |
| 51 |  SuperEx |
CRV/USDT | $0.4019 | $7,763,552 | 04:00:10 04/12/2025 |
| 52 |  MEXC |
CRV/USDT | $0.4010 | $7,760,865 | 03:57:16 04/12/2025 |
| 53 |  KCEX |
CRV/USDT | $0.4011 | $7,204,443 | 03:57:16 04/12/2025 |
| 54 |  4E |
CRV/USDT | $0.4015 | $7,181,664 | 04:00:09 04/12/2025 |
| 55 |  CEEX exchange |
CRV/USDT | $0.4015 | $7,151,885 | 04:03:07 04/12/2025 |
| 56 | Bybit |
CRV/USDT | $0.4034 | $6,668,180 | 03:54:12 04/12/2025 |
| 57 | Echobit |
CRV/USDT | $0.4016 | $5,653,046 | 03:57:09 04/12/2025 |
| 58 |  Bitunix |
CRV/USDT | $0.4011 | $5,546,889 | 03:57:16 04/12/2025 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.4011 | $5,501,260 | 04:03:18 04/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.4021 | $5,386,619 | 04:03:16 04/12/2025 |
| 61 | CoinP |
CRV/USDT | $0.4019 | $5,220,758 | 04:03:15 04/12/2025 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.4018 | $4,951,596 | 03:56:59 04/12/2025 |
| 63 |  Ourbit |
CRV/USDT | $0.4014 | $4,743,364 | 03:57:17 04/12/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.4015 | $4,648,159 | 03:57:09 04/12/2025 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.4001 | $4,584,707 | 04:00:15 04/12/2025 |
| 66 |  Hyperliquid |
CRV/USD | $0.4014 | $4,407,991 | 03:57:16 04/12/2025 |
| 67 |  KuCoin |
CRV/USDT | $0.4034 | $4,380,946 | 03:54:20 04/12/2025 |
| 68 |  Gems Trade |
CRV/USDT | $0.4036 | $4,340,146 | 03:54:10 04/12/2025 |
| 69 | OKX |
CRV/USDT | $0.4017 | $4,337,787 | 03:56:53 04/12/2025 |
| 70 |  Grvt |
CRV/USDT | $0.4023 | $4,105,769 | 04:09:17 04/12/2025 |
| 71 |  Bibox |
CRV/USDT | $0.5853 | $3,992,013 | 04:03:11 04/12/2025 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.4001 | $3,940,092 | 04:00:18 04/12/2025 |
| 73 |  Gate |
CRV/USDT | $0.4022 | $3,908,751 | 03:56:54 04/12/2025 |
| 74 | BTCC |
CRV/USDT | $0.4025 | $3,760,054 | 03:57:12 04/12/2025 |
| 75 |  WEEX |
CRV/USDT | $0.4012 | $3,587,193 | 03:57:17 04/12/2025 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.4014 | $3,488,912 | 04:03:16 04/12/2025 |
| 77 |  YEX |
CRV/USDT | $0.4014 | $3,320,325 | 04:03:13 04/12/2025 |
| 78 | Binance |
CRV/USDC | $0.4020 | $3,243,047 | 03:56:54 04/12/2025 |
| 79 | Coinlocally |
CRV/USDT | $0.4015 | $3,235,893 | 04:03:07 04/12/2025 |
| 80 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 81 | MEXC |
CRV/USDT | $0.4036 | $3,152,367 | 03:54:09 04/12/2025 |
| 82 |  Biconomy.com |
CRV/USDT | $0.4008 | $3,136,624 | 03:45:15 04/12/2025 |
| 83 |  SunPerp |
CRV/USDT | $0.4028 | $3,127,584 | 04:09:16 04/12/2025 |
| 84 |  Phemex |
CRV/USDT | $0.4011 | $3,068,870 | 03:57:17 04/12/2025 |
| 85 |  XXKK |
CRV/USDT | $0.4017 | $3,005,223 | 04:03:07 04/12/2025 |
| 86 |  LBank |
CRV/USDT | $0.4014 | $2,977,659 | 03:57:10 04/12/2025 |
| 87 |  BTSE |
CRV/USDT | $0.4024 | $2,940,161 | 03:54:15 04/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.4016 | $2,892,422 | 03:57:10 04/12/2025 |
| 89 | BitMart |
CRV/USDT | $0.4018 | $2,881,051 | 03:57:09 04/12/2025 |
| 90 |  BITmarkets |
CRV/USDT | $0.4013 | $2,861,490 | 04:03:15 04/12/2025 |
| 91 |  B2Z Exchange |
CRV/USD | $0.4012 | $2,857,845 | 04:03:16 04/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.4015 | $2,800,099 | 04:03:12 04/12/2025 |
| 93 | Millionero |
CRV/USDT | $0.4016 | $2,797,110 | 04:03:07 04/12/2025 |
| 94 | Zoomex |
CRV/USDT | $0.4006 | $2,668,707 | 03:42:08 04/12/2025 |
| 95 |  Extended |
CRV/USD | $0.4031 | $2,360,549 | 04:09:17 04/12/2025 |
| 96 | KuCoin |
CRV/USDT | $0.4024 | $2,127,019 | 03:55:53 04/12/2025 |
| 97 | NovaEx |
CRV/USDT | $0.4014 | $2,015,643 | 04:03:08 04/12/2025 |
| 98 | 4E |
CRV/USDT | $0.4001 | $1,965,470 | 04:03:22 04/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.4007 | $1,952,798 | 04:00:16 04/12/2025 |
| 100 | TruBit Pro Exchange |
CRV/USDT | $0.4020 | $1,950,062 | 04:03:09 04/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4016 | $1,905,656 | 04:03:18 04/12/2025 |
| 102 | BYDFi |
CRV/USDC | $0.4015 | $1,902,657 | 04:03:16 04/12/2025 |
| 103 | Gate |
CRV/USDT | $0.4028 | $1,879,838 | 03:54:20 04/12/2025 |
| 104 |  BingX |
CRV/USDT | $0.4036 | $1,672,220 | 03:54:07 04/12/2025 |
| 105 |  BIT |
CRV/USDT | $0.4021 | $1,604,051 | 04:03:01 04/12/2025 |
| 106 | BitradeX |
CRV/USDT | $0.4015 | $1,459,501 | 04:00:07 04/12/2025 |
| 107 | Toobit |
CRV/USDT | $0.4014 | $1,452,057 | 03:57:12 04/12/2025 |
| 108 |  BloFin |
CRV/USDT | $0.4009 | $1,447,540 | 03:57:17 04/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.4015 | $1,444,215 | 04:00:09 04/12/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.4022 | $1,382,563 | 03:54:11 04/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4016 | $1,378,106 | 04:03:10 04/12/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.4009 | $1,377,730 | 04:03:07 04/12/2025 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.4016 | $1,373,919 | 04:00:31 04/12/2025 |
| 114 |  AstralX |
CRV/USDT | $0.4015 | $1,298,904 | 04:03:17 04/12/2025 |
| 115 | CoinW |
CRV/USDT | $0.4044 | $1,269,922 | 03:54:07 04/12/2025 |
| 116 |  Kraken |
CRV/USD | $0.4015 | $1,257,141 | 03:59:55 04/12/2025 |
| 117 | WEEX |
CRV/USDT | $0.4016 | $1,256,681 | 03:57:09 04/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.4019 | $1,252,817 | 03:57:07 04/12/2025 |
| 119 |  BitTap |
CRV/USDT | $0.4013 | $1,237,238 | 04:03:17 04/12/2025 |
| 120 |  Dmex |
CRV/USD | $0.4024 | $1,211,708 | 04:09:24 04/12/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.4033 | $1,113,396 | 03:54:07 04/12/2025 |
| 122 | Ju.com |
CRV/USDT | $0.4017 | $1,085,642 | 03:57:16 04/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.4014 | $1,075,757 | 03:57:09 04/12/2025 |
| 124 | BYDFi |
CRV/USDT | $0.4015 | $1,044,891 | 04:00:10 04/12/2025 |
| 125 | Bitunix |
CRV/USDT | $0.4015 | $952,645 | 03:57:09 04/12/2025 |
| 126 | BloFin |
CRV/USDT | $0.4039 | $923,735 | 03:54:07 04/12/2025 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.4016 | $882,627 | 04:03:17 04/12/2025 |
| 128 | CRMClick |
CRV/USDT | $0.4010 | $838,666 | 04:00:16 04/12/2025 |
| 129 | DigiFinex |
CRV/USDT | $0.4013 | $837,193 | 03:57:09 04/12/2025 |
| 130 | HTX |
CRV/USDT | $0.4014 | $836,515 | 03:51:17 04/12/2025 |
| 131 | Ourbit |
CRV/USDT | $0.4018 | $772,088 | 03:57:09 04/12/2025 |
| 132 | VOOX Exchange |
CRV/USDT | $0.4013 | $765,962 | 04:00:11 04/12/2025 |
| 133 | Bitget |
CRV/USDT | $0.4040 | $761,771 | 03:54:07 04/12/2025 |
| 134 |  UEEx |
CRV/USDT | $0.4021 | $723,683 | 04:06:12 04/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.4013 | $703,286 | 04:03:08 04/12/2025 |
| 136 | BitbabyExchange |
CRV/USDT | $0.4016 | $668,909 | 04:03:08 04/12/2025 |
| 137 | Aivora Exchange |
CRV/USDT | $0.4017 | $656,903 | 04:03:10 04/12/2025 |
| 138 |  Cryptomus |
CRV/USDT | $0.4041 | $631,637 | 03:54:23 04/12/2025 |
| 139 | SuperEx |
CRV/BTC | $0.4045 | $602,135 | 04:00:10 04/12/2025 |
| 140 | KCEX |
CRV/USDT | $0.4022 | $600,934 | 03:57:09 04/12/2025 |
| 141 | Biconomy.com |
CRV/USDT | $0.4016 | $582,344 | 03:45:07 04/12/2025 |
| 142 |  Azbit |
CRV/USDT | $0.4007 | $566,674 | 03:48:11 04/12/2025 |
| 143 |  Dex-Trade |
CRV/USDT | $0.4035 | $565,205 | 03:54:07 04/12/2025 |
| 144 |  LeveX |
CRV/USDT | $0.4021 | $501,383 | 04:03:16 04/12/2025 |
| 145 |  Pionex |
CRV/USDT | $0.4011 | $501,204 | 03:57:17 04/12/2025 |
| 146 |  EdgeX |
CRV/USD | $0.4020 | $498,421 | 04:09:16 04/12/2025 |
| 147 |  ONUS Pro |
CRV/VNDC | $0.4020 | $496,638 | 03:57:16 04/12/2025 |
| 148 |  Coinflare |
CRV/USDT | $0.4011 | $489,323 | 04:03:16 04/12/2025 |
| 149 |  CoinCatch |
CRV/USDT | $0.4010 | $472,479 | 04:00:15 04/12/2025 |
| 150 | MEXC |
CRV/ETH | $0.4039 | $470,683 | 03:54:09 04/12/2025 |
| 151 | Deepcoin |
CRV/USDT | $0.4016 | $451,029 | 03:57:08 04/12/2025 |
| 152 |  Nivex |
CRV/USDT | $0.4015 | $444,448 | 04:03:10 04/12/2025 |
| 153 |  Coinstore |
CRV/USDT | $0.4009 | $442,748 | 03:57:08 04/12/2025 |
| 154 | MEXC |
CRV/USDC | $0.4036 | $440,575 | 03:54:09 04/12/2025 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.4019 | $436,513 | 03:57:16 04/12/2025 |
| 156 | Gate |
CRV/USDC | $0.4024 | $429,261 | 03:56:24 04/12/2025 |
| 157 |  PrimeXBT |
CRV/USDT | $0.4011 | $418,760 | 04:06:16 04/12/2025 |
| 158 | LeveX |
CRV/USDC | $0.4013 | $392,756 | 04:03:07 04/12/2025 |
| 159 |  GMX (Arbitrum) |
CRV/USD | $0.4007 | $382,411 | 04:00:23 04/12/2025 |
| 160 | Bitrue |
CRV/XRP | $0.4019 | $379,519 | 03:57:11 04/12/2025 |
| 161 | AscendEX |
CRV/USDT | $0.4014 | $369,667 | 03:57:11 04/12/2025 |
| 162 | Bibox |
CRV/ETH | $0.5844 | $355,980 | 04:03:11 04/12/2025 |
| 163 |  Bullish |
CRV/USDC | $0.4010 | $353,239 | 04:03:07 04/12/2025 |
| 164 |  Hibt |
CRV/USDT | $0.4008 | $344,567 | 03:42:07 04/12/2025 |
| 165 | CoinUp.io |
CRV/USDT | $0.4032 | $337,056 | 03:54:12 04/12/2025 |
| 166 | Cofinex |
CRV/USDC | $0.4012 | $326,712 | 04:03:17 04/12/2025 |
| 167 |  Bitvavo |
CRV/EUR | $0.4006 | $322,275 | 03:57:08 04/12/2025 |
| 168 | Binance |
CRV/TRY | $0.4001 | $321,885 | 03:56:54 04/12/2025 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4000 | $317,100 | 03:59:50 04/12/2025 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.4042 | $315,622 | 03:56:59 04/12/2025 |
| 171 |  Bitkub |
CRV/THB | $0.4038 | $313,986 | 03:57:08 04/12/2025 |
| 172 | BTSE |
CRV/USDT | $0.4028 | $309,875 | 03:54:11 04/12/2025 |
| 173 | B2Z Exchange |
CRV/USDT | $0.4019 | $309,285 | 04:03:12 04/12/2025 |
| 174 | BITmarkets |
CRV/USDT | $0.4019 | $309,246 | 04:03:12 04/12/2025 |
| 175 |  Niza.io |
CRV/USD | $0.4015 | $305,406 | 04:03:07 04/12/2025 |
| 176 |  Bitfinex |
CRV/USDT | $0.4025 | $301,972 | 03:57:16 04/12/2025 |
| 177 |  CoinChief |
CRV/USDT | $0.4015 | $261,325 | 04:03:08 04/12/2025 |
| 178 | Binance |
CRV/BTC | $0.4021 | $254,115 | 03:56:42 04/12/2025 |
| 179 |  Gemini |
CRV/USD | $0.4016 | $242,969 | 03:59:54 04/12/2025 |
| 180 | MEXC |
CRV/USDC | $0.4011 | $242,122 | 03:57:16 04/12/2025 |
| 181 |  BitxEX |
CRV/USDT | $0.4021 | $240,618 | 04:03:16 04/12/2025 |
| 182 |  Bitazza |
CRV/USDT | $0.4004 | $239,488 | 04:03:08 04/12/2025 |
| 183 |  Bithumb |
CRV/KRW | $0.4079 | $233,824 | 03:59:53 04/12/2025 |
| 184 |  BlueBit |
CRV/USDT | $0.4021 | $225,245 | 04:00:16 04/12/2025 |
| 185 | BitTap |
CRV/USDT | $0.4016 | $210,712 | 04:03:09 04/12/2025 |
| 186 | B2Z Exchange |
CRV/USD | $0.4019 | $208,631 | 04:03:12 04/12/2025 |
| 187 | BITmarkets |
CRV/USD | $0.4019 | $208,631 | 04:03:12 04/12/2025 |
| 188 |  BitMEX |
CRV/USDT | $0.4013 | $201,129 | 04:00:19 04/12/2025 |
| 189 | Koinbay |
CRV/USDT | $0.4015 | $197,507 | 04:00:11 04/12/2025 |
| 190 | Zedxion Exchange |
CRV/USDT | $0.4015 | $197,154 | 04:03:09 04/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.4015 | $197,154 | 04:03:09 04/12/2025 |
| 192 |  BitDelta |
CRV/USDT | $0.4036 | $192,474 | 03:54:07 04/12/2025 |
| 193 |  Binance TR |
CRV/TRY | $0.4001 | $184,871 | 03:57:09 04/12/2025 |
| 194 |  CoinEx |
CRV/USDT | $0.4013 | $184,321 | 03:59:23 04/12/2025 |
| 195 |  Coincall |
CRV/USD | $0.4020 | $177,547 | 04:06:16 04/12/2025 |
| 196 | LeveX |
CRV/USDT | $0.4014 | $170,225 | 04:03:07 04/12/2025 |
| 197 |  GaiaEx |
CRV/USDT | $0.3815 | $157,928 | 08:57:07 02/12/2025 |
| 198 |  GroveX |
CRV/USDT | $0.4011 | $156,182 | 04:03:08 04/12/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4017 | $149,433 | 04:00:08 04/12/2025 |
| 200 |  PointPay |
CRV/USDT | $0.4016 | $148,777 | 04:00:08 04/12/2025 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,137.88 | $139,999 | 03:55:23 04/12/2025 |
| 202 |  Paradex |
CRV/USD | $0.3988 | $138,421 | 04:06:15 04/12/2025 |
| 203 |  Pacifica |
CRV/USD | $0.4024 | $137,393 | 04:09:17 04/12/2025 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,137.91 | $128,373 | 03:55:23 04/12/2025 |
| 205 | Kraken |
CRV/EUR | $0.4013 | $119,992 | 03:59:55 04/12/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4015 | $118,295 | 04:03:09 04/12/2025 |
| 207 |  Bit2Me |
CRV/EUR | $0.4012 | $114,619 | 04:00:12 04/12/2025 |
| 208 | Gate |
CRV/BTC | $0.4024 | $109,319 | 03:56:54 04/12/2025 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.4009 | $108,981 | 04:01:53 04/12/2025 |
| 210 |  P2B |
CRV/USD | $0.4010 | $108,914 | 03:57:07 04/12/2025 |
| 211 | Ju.com |
CRV/USDC | $0.4013 | $105,268 | 03:57:16 04/12/2025 |
| 212 |  Paribu |
CRV/TRY | $0.4010 | $103,909 | 04:02:53 04/12/2025 |
| 213 | Bitrue |
CRV/USDC | $0.4016 | $102,109 | 03:57:11 04/12/2025 |
| 214 |  EXMO.ME |
CRV/USDT | $0.4013 | $100,828 | 04:00:11 04/12/2025 |
| 215 |  EXMO |
CRV/USDT | $0.4012 | $100,805 | 04:00:07 04/12/2025 |
| 216 |  BiFinance |
CRV/USDT | $0.4013 | $96,437.56 | 03:48:16 04/12/2025 |
| 217 | Pionex |
CRV/USDT | $0.4016 | $94,156.29 | 03:57:10 04/12/2025 |
| 218 |  Dzengi.com |
CRV/USD | $0.4029 | $90,559.45 | 04:00:08 04/12/2025 |
| 219 |  Picol |
CRV/USDT | $0.4015 | $83,107.05 | 04:03:08 04/12/2025 |
| 220 |  Aster |
CRV/USDT | $0.4040 | $78,378.33 | 03:54:15 04/12/2025 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.4007 | $73,155.88 | 04:01:53 04/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.4036 | $72,085.16 | 03:54:11 04/12/2025 |
| 223 | OKX |
CRV/USD | $0.4025 | $71,783.64 | 03:56:24 04/12/2025 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.4003 | $65,676.53 | 03:56:29 04/12/2025 |
| 225 |  Bitstamp by Robinhood |
CRV/USD | $0.4013 | $65,028.91 | 03:59:53 04/12/2025 |
| 226 |  BigONE |
CRV/USDT | $0.4020 | $61,740.17 | 03:57:09 04/12/2025 |
| 227 |  WOO X |
CRV/USDT | $0.4021 | $58,074.43 | 03:57:15 04/12/2025 |
| 228 | Cofinex |
CRV/USDT | $0.4015 | $56,741.92 | 04:03:10 04/12/2025 |
| 229 | Bitcastle |
CRV/USDT | $0.4011 | $51,904.65 | 04:03:10 04/12/2025 |
| 230 | Bitrue |
CRV/USDT | $0.4014 | $51,812.30 | 03:57:11 04/12/2025 |
| 231 | WhiteBIT |
CRV/TRY | $0.3975 | $49,711.77 | 03:54:07 04/12/2025 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.4015 | $49,582.43 | 03:45:17 04/12/2025 |
| 233 | Gate |
CRV/ETH | $0.4022 | $49,320.17 | 03:56:54 04/12/2025 |
| 234 |  XBO.com |
CRV/USDT | $0.4013 | $40,952.47 | 04:03:09 04/12/2025 |
| 235 |  Binance TH |
CRV/USDT | $0.4016 | $40,922.72 | 03:57:11 04/12/2025 |
| 236 | BIT |
CRV/USDT | $0.4010 | $40,821.80 | 04:03:56 04/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4396 | $38,982.54 | 03:54:11 04/12/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.4021 | $38,320.49 | 03:57:09 04/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.4005 | $33,996.62 | 03:56:29 04/12/2025 |
| 240 |  Coinmetro |
CRV/USDT | $0.4015 | $33,083.27 | 04:03:09 04/12/2025 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.4011 | $28,807.28 | 04:03:14 04/12/2025 |
| 242 | Bybit |
CRV/USDC | $0.4038 | $28,647.45 | 03:54:12 04/12/2025 |
| 243 | Niza.io |
CRV/EUR | $0.4013 | $27,788.24 | 04:03:07 04/12/2025 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.4021 | $26,644.41 | 03:57:09 04/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9934 | $25,491.01 | 03:52:59 04/12/2025 |
| 246 | B2Z Exchange |
CRV/USDC | $0.4014 | $25,443.12 | 04:03:12 04/12/2025 |
| 247 | BITmarkets |
CRV/USDC | $0.4014 | $25,443.12 | 04:03:12 04/12/2025 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.4009 | $23,058.07 | 04:03:14 04/12/2025 |
| 249 | WEEX |
CRV/USDC | $0.4013 | $22,775.05 | 03:57:09 04/12/2025 |
| 250 |  ICRYPEX |
CRV/USDT | $0.3998 | $22,730.48 | 04:03:13 04/12/2025 |
| 251 |  Bitcoiva |
CRV/USDT | $0.4016 | $22,456.36 | 04:03:08 04/12/2025 |
| 252 |  CEX.IO |
CRV/USD | $0.4040 | $22,426.08 | 03:54:11 04/12/2025 |
| 253 |  Tothemoon |
CRV/USDT | $0.4029 | $21,768.53 | 03:57:07 04/12/2025 |
| 254 |  Delta Exchange |
CRV/USDT | $0.4021 | $20,678.99 | 04:06:17 04/12/2025 |
| 255 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.80 | $20,158.59 | 01:05:23 04/12/2025 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3988 | $19,827.84 | 03:53:33 04/12/2025 |
| 257 |  Bybit EU |
CRV/USDC | $0.4013 | $18,752.37 | 04:03:08 04/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1281 | $18,715.69 | 03:47:21 04/12/2025 |
| 259 | Bitfinex |
CRV/USD | $0.4005 | $18,534.20 | 03:59:53 04/12/2025 |
| 260 | Dex-Trade |
CRV/BTC | $0.4021 | $17,056.61 | 03:54:07 04/12/2025 |
| 261 |  TRIV |
CRV/IDR | $0.4018 | $16,984.74 | 04:03:12 04/12/2025 |
| 262 | TRIV |
CRV/USDT | $0.4009 | $16,983.46 | 04:03:12 04/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4014 | $14,913.43 | 03:58:11 04/12/2025 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,127.28 | $14,904.91 | 03:20:35 04/12/2025 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,137.27 | $14,838.00 | 03:56:59 04/12/2025 |
| 266 | ONUS Pro |
CRV/VNDC | $0.4020 | $12,859.25 | 03:57:14 04/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.4034 | $12,550.46 | 03:54:07 04/12/2025 |
| 268 |  dYdX v4 |
CRV/USD | $0.4028 | $10,771.58 | 04:07:19 04/12/2025 |
| 269 | Nivex |
CRV/USDT | $0.4012 | $9,916.39 | 04:03:17 04/12/2025 |
| 270 |  Curve (Optimism) |
CRV/CRVUSD | $0.4011 | $8,383.88 | 03:52:57 04/12/2025 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1280 | $8,086.74 | 03:53:15 04/12/2025 |
| 272 |  CoinDCX |
CRV/INR | $0.4103 | $7,139.80 | 03:57:11 04/12/2025 |
| 273 |  Tokocrypto |
CRV/USDT | $0.4016 | $6,938.71 | 03:57:11 04/12/2025 |
| 274 | BYDFi |
CRV/USDC | $0.4017 | $6,788.61 | 04:00:10 04/12/2025 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.03 | $6,784.22 | 02:59:35 04/12/2025 |
| 276 |  TGEX |
CRV/USDT | $0.4016 | $6,747.43 | 03:57:15 04/12/2025 |
| 277 |  Bitso |
CRV/USD | $0.4000 | $6,482.45 | 03:59:53 04/12/2025 |
| 278 | CoinDCX |
CRV/USDT | $0.4024 | $6,370.45 | 03:57:11 04/12/2025 |
| 279 | Bitfinex |
CRV/USDT | $0.4030 | $6,169.65 | 03:59:53 04/12/2025 |
| 280 | Bitget |
CRV/BTC | $0.4040 | $6,167.02 | 03:54:07 04/12/2025 |
| 281 |  ChangeNOW |
CRV/BTC | $0.4007 | $6,086.04 | 04:00:11 04/12/2025 |
| 282 |  Foxbit |
CRV/BRL | $0.4033 | $5,171.08 | 04:00:12 04/12/2025 |
| 283 | Curve (Optimism) |
CRV/OP | $0.3988 | $5,102.72 | 03:53:33 04/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4037 | $5,070.08 | 03:52:51 04/12/2025 |
| 285 |  Kanga Exchange |
CRV/USDT | $0.4011 | $4,972.53 | 04:03:07 04/12/2025 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4007 | $4,767.51 | 03:53:47 04/12/2025 |
| 287 | OKX |
CRV/EUR | $0.4031 | $4,587.03 | 03:56:53 04/12/2025 |
| 288 | HitBTC |
CRV/BTC | $0.4009 | $4,254.33 | 04:03:07 04/12/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.4025 | $3,725.35 | 02:59:03 04/12/2025 |
| 290 |  Uniswap v4 (Base) |
USDC/CRV | $0.9964 | $3,270.35 | 03:58:45 04/12/2025 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $3,104.40 | $3,136.77 | 03:04:39 04/12/2025 |
| 292 | P2B |
CRV/BTC | $0.4031 | $2,926.25 | 03:57:07 04/12/2025 |
| 293 |  HyperPay Futures |
CRV/USDT | $0.4011 | $2,670.11 | 04:06:18 04/12/2025 |
| 294 | Bitazza |
CRV/THB | $0.3945 | $2,644.19 | 04:03:08 04/12/2025 |
| 295 |  Bitlo |
CRV/TRY | $0.4019 | $2,553.74 | 03:54:13 04/12/2025 |
| 296 |  Korbit |
CRV/KRW | $0.3930 | $2,519.76 | 03:54:07 04/12/2025 |
| 297 |  Ndax |
CRV/CAD | $0.4123 | $1,955.30 | 04:03:11 04/12/2025 |
| 298 | Bitcoiva |
CRV/INR | $0.4119 | $1,876.95 | 04:03:08 04/12/2025 |
| 299 |  Young Platform |
CRV/EUR | $0.4037 | $1,835.40 | 04:03:16 04/12/2025 |
| 300 | WOO X |
CRV/USDT | $0.4018 | $1,799.89 | 03:57:11 04/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 04/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,082,757 với tỷ giá $0.4020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.