Curve DAO Token CRV
Xếp hạng #96
12:23:00 18/03/2026
Giá Curve DAO Token (CRV)
$0.2544 1.03%
0.000003428 BTC
6,971 VND
Thấp: $0.2486
Cao: $0.2594
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2521 | $288,383,105 | 12:00:16 18/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2521 | $222,455,368 | 11:57:19 18/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8602 | $88,232,707 | 11:57:15 18/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2511 | $40,004,950 | 12:00:15 18/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2511 | $39,352,560 | 12:00:15 18/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,371 | 11:57:15 18/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2521 | $27,764,359 | 11:54:16 18/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2521 | $25,910,291 | 11:57:16 18/03/2026 |
| 9 |  NovaEx |
CRV/USDT | $0.2511 | $18,055,456 | 12:00:16 18/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2521 | $16,708,942 | 11:57:18 18/03/2026 |
| 11 |  OKX |
CRV/USDT | $0.2514 | $16,545,328 | 11:56:16 18/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2511 | $13,882,413 | 12:00:17 18/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2521 | $13,853,259 | 11:57:17 18/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2511 | $13,254,086 | 12:00:17 18/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2511 | $13,253,142 | 11:57:16 18/03/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2515 | $12,761,451 | 11:54:16 18/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2516 | $11,767,011 | 11:57:15 18/03/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2520 | $10,837,589 | 12:00:08 18/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2511 | $9,729,516 | 11:57:16 18/03/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2516 | $9,689,286 | 11:54:15 18/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2519 | $9,629,615 | 11:57:15 18/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2522 | $9,352,391 | 12:00:15 18/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2521 | $9,347,605 | 12:00:16 18/03/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2533 | $9,314,873 | 11:54:15 18/03/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2491 | $9,158,163 | 11:57:15 18/03/2026 |
| 26 |  BTDUex |
CRV/USDT | $0.2517 | $8,895,524 | 11:57:07 18/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2521 | $8,622,785 | 12:00:09 18/03/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2519 | $8,445,905 | 11:57:16 18/03/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2519 | $6,503,008 | 12:00:15 18/03/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2511 | $6,193,209 | 11:57:20 18/03/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2524 | $6,103,780 | 12:03:16 18/03/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2511 | $5,868,876 | 12:00:19 18/03/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2511 | $5,066,576 | 12:00:16 18/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2511 | $5,045,141 | 12:00:15 18/03/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2521 | $4,915,594 | 12:00:16 18/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2519 | $4,816,373 | 12:00:16 18/03/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2531 | $4,120,959 | 12:00:09 18/03/2026 |
| 38 |  Websea |
CRV/USDT | $0.2501 | $3,996,474 | 12:00:15 18/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5853 | $3,992,553 | 12:00:09 18/03/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2517 | $3,955,962 | 11:54:18 18/03/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2517 | $3,814,323 | 11:57:19 18/03/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2517 | $3,609,460 | 11:57:16 18/03/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2531 | $3,442,424 | 11:57:15 18/03/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2516 | $3,395,122 | 11:57:26 18/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2517 | $3,386,404 | 11:56:42 18/03/2026 |
| 46 | Binance |
CRV/USDC | $0.2515 | $3,302,482 | 11:54:16 18/03/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2521 | $3,221,088 | 12:00:16 18/03/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2518 | $3,182,457 | 11:57:13 18/03/2026 |
| 49 |  AstralX |
CRV/USDT | $0.2520 | $3,155,732 | 12:00:11 18/03/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2517 | $3,121,934 | 11:54:16 18/03/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2519 | $3,117,715 | 12:00:15 18/03/2026 |
| 52 | CoinP |
CRV/USDT | $0.2512 | $3,085,624 | 12:00:15 18/03/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2518 | $3,083,472 | 11:54:07 18/03/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2515 | $2,882,393 | 12:00:15 18/03/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2521 | $2,812,641 | 12:00:12 18/03/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2511 | $2,679,769 | 12:00:15 18/03/2026 |
| 57 | BiKing |
CRV/USDT | $0.2521 | $2,605,912 | 12:00:08 18/03/2026 |
| 58 |  CEEX exchange |
CRV/USDT | $0.2521 | $2,529,950 | 12:00:12 18/03/2026 |
| 59 |  UZX |
CRV/USDT | $0.2517 | $2,348,799 | 11:54:11 18/03/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2521 | $2,147,984 | 12:00:09 18/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2516 | $2,140,263 | 11:57:15 18/03/2026 |
| 62 | Echobit |
CRV/USDT | $0.2517 | $2,090,803 | 11:57:07 18/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2519 | $1,982,671 | 12:00:10 18/03/2026 |
| 64 |  HTX |
CRV/USDT | $0.2521 | $1,939,932 | 11:59:54 18/03/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2517 | $1,887,940 | 12:00:16 18/03/2026 |
| 66 | Websea |
CRV/USDT | $0.2518 | $1,832,206 | 11:48:10 18/03/2026 |
| 67 | Millionero |
CRV/USDT | $0.2522 | $1,801,104 | 12:00:08 18/03/2026 |
| 68 | BTCC |
CRV/USDT | $0.2517 | $1,740,826 | 11:57:08 18/03/2026 |
| 69 |  4E |
CRV/USDT | $0.2517 | $1,723,418 | 11:57:07 18/03/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2515 | $1,722,458 | 11:54:07 18/03/2026 |
| 71 | Bybit |
CRV/USDT | $0.2518 | $1,722,295 | 11:54:10 18/03/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2521 | $1,604,133 | 12:00:17 18/03/2026 |
| 73 |  BitbabyExchange |
CRV/USDT | $0.2521 | $1,603,110 | 11:57:16 18/03/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2518 | $1,515,760 | 11:57:00 18/03/2026 |
| 75 |  P2B |
CRV/USDT | $0.2517 | $1,455,610 | 11:57:07 18/03/2026 |
| 76 | P2B |
CRV/USD | $0.2516 | $1,451,737 | 11:57:07 18/03/2026 |
| 77 | TruBit Pro Exchange |
CRV/USDT | $0.2521 | $1,426,545 | 12:00:08 18/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2521 | $1,413,495 | 11:57:15 18/03/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2521 | $1,380,571 | 11:57:15 18/03/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2518 | $1,303,986 | 11:57:07 18/03/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2522 | $1,286,082 | 12:00:11 18/03/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2501 | $1,160,771 | 11:54:18 18/03/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2517 | $1,090,555 | 11:57:24 18/03/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2511 | $1,046,803 | 12:00:18 18/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2520 | $1,022,471 | 12:00:10 18/03/2026 |
| 86 | Binance |
CRV/USDC | $0.2518 | $890,271 | 11:56:54 18/03/2026 |
| 87 |  Ju.com |
CRV/USDT | $0.2519 | $885,187 | 12:00:08 18/03/2026 |
| 88 |  Gate |
CRV/USDT | $0.2516 | $871,554 | 11:54:19 18/03/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2520 | $865,011 | 12:00:11 18/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2520 | $860,888 | 12:00:09 18/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2520 | $857,150 | 12:00:08 18/03/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2514 | $822,274 | 11:57:08 18/03/2026 |
| 93 | 4E |
CRV/USDT | $0.2511 | $812,807 | 11:57:15 18/03/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2519 | $810,786 | 11:54:23 18/03/2026 |
| 95 |  Kraken |
CRV/USD | $0.2517 | $746,780 | 11:59:25 18/03/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2517 | $734,402 | 11:54:11 18/03/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2521 | $732,711 | 12:00:22 18/03/2026 |
| 98 | Bitget |
CRV/USDT | $0.2517 | $698,765 | 11:54:11 18/03/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2517 | $684,220 | 11:54:11 18/03/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2518 | $683,245 | 11:57:07 18/03/2026 |
| 101 | LBank |
CRV/USDT | $0.2519 | $675,791 | 11:57:09 18/03/2026 |
| 102 | OKX |
CRV/USDT | $0.2517 | $675,460 | 11:56:53 18/03/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2522 | $672,067 | 12:00:11 18/03/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2517 | $661,494 | 11:57:08 18/03/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2521 | $660,525 | 12:00:09 18/03/2026 |
| 106 | Phemex |
CRV/USDT | $0.2511 | $639,079 | 11:57:16 18/03/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2520 | $557,986 | 12:00:12 18/03/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2521 | $529,716 | 12:00:15 18/03/2026 |
| 109 | CoinW |
CRV/USDT | $0.2519 | $464,147 | 11:57:10 18/03/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2513 | $457,540 | 11:54:15 18/03/2026 |
| 111 |  SunX |
CRV/USDT | $0.2525 | $454,913 | 12:03:15 18/03/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2516 | $446,995 | 11:57:17 18/03/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2522 | $445,149 | 12:00:12 18/03/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2522 | $445,143 | 12:00:10 18/03/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2518 | $436,373 | 11:59:23 18/03/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2517 | $423,409 | 11:57:10 18/03/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2512 | $416,277 | 11:54:07 18/03/2026 |
| 118 | Gate |
CRV/USDT | $0.2518 | $406,715 | 11:56:54 18/03/2026 |
| 119 |  BingX |
CRV/USDT | $0.2516 | $380,580 | 11:54:08 18/03/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2527 | $367,575 | 11:57:07 18/03/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2516 | $364,020 | 12:00:16 18/03/2026 |
| 122 | Bibox |
CRV/ETH | $0.5845 | $356,022 | 12:00:09 18/03/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2517 | $337,692 | 11:54:12 18/03/2026 |
| 124 | Toobit |
CRV/USDT | $0.2517 | $329,417 | 11:57:11 18/03/2026 |
| 125 | BloFin |
CRV/USDT | $0.2520 | $325,607 | 12:00:16 18/03/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,327.10 | $318,405 | 11:58:35 18/03/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2532 | $314,396 | 12:03:15 18/03/2026 |
| 128 |  Extended |
CRV/USD | $0.2518 | $313,511 | 12:03:16 18/03/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2516 | $308,407 | 12:00:09 18/03/2026 |
| 130 | HTX |
CRV/USDT | $0.2511 | $305,755 | 11:48:16 18/03/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2521 | $275,896 | 12:00:07 18/03/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2517 | $270,594 | 11:57:07 18/03/2026 |
| 133 |  AllinX |
CRV/USDT | $0.2523 | $268,180 | 12:00:08 18/03/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2517 | $264,697 | 11:57:14 18/03/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2517 | $261,909 | 12:00:11 18/03/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2517 | $261,909 | 12:00:11 18/03/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2517 | $261,901 | 12:00:09 18/03/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2517 | $252,927 | 11:57:13 18/03/2026 |
| 139 |  Lighter |
CRV/USDC | $0.2518 | $250,733 | 12:00:15 18/03/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2519 | $248,087 | 11:57:07 18/03/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.2512 | $247,079 | 12:00:12 18/03/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2538 | $224,796 | 12:00:10 18/03/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2516 | $223,802 | 11:57:11 18/03/2026 |
| 144 | BitbabyExchange |
CRV/USDC | $0.2518 | $206,149 | 11:57:16 18/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2520 | $205,799 | 12:00:08 18/03/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2516 | $205,461 | 11:54:07 18/03/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2520 | $202,440 | 12:00:10 18/03/2026 |
| 148 | BitTap |
CRV/USDT | $0.2524 | $187,838 | 12:00:11 18/03/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2518 | $187,035 | 12:00:11 18/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2516 | $180,070 | 11:54:10 18/03/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2521 | $171,091 | 12:00:15 18/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2516 | $162,197 | 11:54:11 18/03/2026 |
| 153 | Binance |
CRV/TRY | $0.2515 | $158,792 | 11:56:54 18/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2518 | $156,678 | 11:57:10 18/03/2026 |
| 155 |  BitMEX |
CRV/USDT | $0.2510 | $152,583 | 11:57:23 18/03/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2522 | $146,477 | 12:00:12 18/03/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2521 | $142,922 | 12:00:08 18/03/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2517 | $142,877 | 11:57:08 18/03/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.2516 | $140,305 | 11:57:07 18/03/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2521 | $139,410 | 12:00:15 18/03/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2517 | $139,105 | 11:57:08 18/03/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2517 | $137,396 | 12:00:09 18/03/2026 |
| 163 |  Bitkub |
CRV/THB | $0.2510 | $129,148 | 11:54:09 18/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2507 | $128,624 | 11:32:11 18/03/2026 |
| 165 | MEXC |
CRV/USDC | $0.2514 | $126,061 | 11:54:16 18/03/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2513 | $122,570 | 11:54:07 18/03/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.2522 | $116,799 | 12:00:12 18/03/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.2522 | $116,684 | 12:00:10 18/03/2026 |
| 169 | BTSE |
CRV/USDT | $0.2519 | $116,210 | 11:54:11 18/03/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2519 | $116,192 | 11:57:08 18/03/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2517 | $114,437 | 11:57:07 18/03/2026 |
| 172 |  Nivex |
CRV/USDT | $0.2519 | $113,710 | 12:00:09 18/03/2026 |
| 173 |  Bullish |
CRV/USDC | $0.2524 | $111,295 | 12:00:08 18/03/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2516 | $108,704 | 11:57:00 18/03/2026 |
| 175 | MEXC |
CRV/ETH | $0.2517 | $107,435 | 11:54:11 18/03/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2514 | $107,039 | 11:48:07 18/03/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2517 | $102,063 | 11:54:11 18/03/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.2516 | $97,940.71 | 11:56:29 18/03/2026 |
| 179 | Coinbase Exchange |
CRV/BTC | $0.2515 | $96,117.94 | 11:56:29 18/03/2026 |
| 180 | KCEX |
CRV/USDT | $0.2516 | $92,835.92 | 11:57:10 18/03/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2523 | $91,807.93 | 11:59:38 18/03/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2520 | $91,429.32 | 12:00:10 18/03/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2520 | $91,427.60 | 12:00:10 18/03/2026 |
| 184 |  Aster |
CRV/USDT | $0.2521 | $88,881.30 | 11:54:15 18/03/2026 |
| 185 |  PrimeXBT |
CRV/USDT | $0.2511 | $88,768.31 | 12:00:16 18/03/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2516 | $88,083.00 | 11:54:08 18/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,326.67 | $87,518.79 | 11:59:23 18/03/2026 |
| 188 | Cofinex |
CRV/USDC | $0.2518 | $86,881.75 | 12:00:15 18/03/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2517 | $83,058.18 | 11:54:11 18/03/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2515 | $74,422.79 | 11:54:09 18/03/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2514 | $61,127.73 | 11:57:16 18/03/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2517 | $57,625.02 | 11:57:08 18/03/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2522 | $56,295.43 | 12:00:09 18/03/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2508 | $54,952.93 | 12:02:23 18/03/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2517 | $54,497.99 | 11:57:10 18/03/2026 |
| 196 |  Coincall |
CRV/USD | $0.2531 | $51,444.40 | 12:03:16 18/03/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2520 | $49,588.55 | 11:57:15 18/03/2026 |
| 198 |  Pionex |
CRV/USDT | $0.2511 | $46,892.24 | 11:57:16 18/03/2026 |
| 199 |  BtcTurk | Kripto |
CRV/USDT | $0.2523 | $46,731.81 | 11:59:23 18/03/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2518 | $45,730.80 | 11:57:08 18/03/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2517 | $45,112.62 | 11:57:10 18/03/2026 |
| 202 | LeveX |
CRV/USDT | $0.2520 | $43,998.63 | 12:00:08 18/03/2026 |
| 203 | BtcTurk | Kripto |
CRV/TRY | $0.2513 | $42,360.25 | 11:59:53 18/03/2026 |
| 204 |  Bit2Me |
CRV/EUR | $0.2516 | $41,734.48 | 12:00:10 18/03/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2519 | $41,607.54 | 11:59:54 18/03/2026 |
| 206 | Kraken |
CRV/EUR | $0.2516 | $41,237.24 | 11:59:53 18/03/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2522 | $40,869.96 | 11:59:53 18/03/2026 |
| 208 |  BigONE |
CRV/USDT | $0.2521 | $39,383.74 | 11:57:10 18/03/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2525 | $37,496.41 | 11:54:07 18/03/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1087 | $35,094.27 | 11:24:35 18/03/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2520 | $34,645.80 | 12:00:10 18/03/2026 |
| 212 |  ONUS Pro |
CRV/VNDC | $0.2511 | $33,330.13 | 11:57:16 18/03/2026 |
| 213 | Gate |
CRV/BTC | $0.2521 | $33,128.96 | 11:56:54 18/03/2026 |
| 214 | BVOX |
CRV/USDT | $0.2517 | $30,619.60 | 11:57:10 18/03/2026 |
| 215 | Binance |
CRV/BTC | $0.2515 | $28,286.73 | 11:56:42 18/03/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2521 | $25,246.95 | 12:00:09 18/03/2026 |
| 217 | P2B |
CRV/BTC | $0.2515 | $24,658.29 | 11:57:07 18/03/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2517 | $23,635.26 | 12:00:16 18/03/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2528 | $21,971.08 | 12:03:15 18/03/2026 |
| 220 | OKX |
CRV/USD | $0.2535 | $21,160.51 | 11:56:23 18/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2517 | $19,569.74 | 11:57:11 18/03/2026 |
| 222 |  Picol |
CRV/USDT | $0.2522 | $17,291.47 | 12:00:11 18/03/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2518 | $17,045.90 | 11:59:39 18/03/2026 |
| 224 |  Orderly |
CRV/USDC | $0.2505 | $16,717.58 | 12:03:15 18/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2519 | $15,275.71 | 12:00:08 18/03/2026 |
| 226 | Bybit |
CRV/USDC | $0.2504 | $14,069.35 | 11:54:10 18/03/2026 |
| 227 | Gate |
CRV/USDC | $0.2518 | $13,957.45 | 11:56:54 18/03/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2516 | $13,781.17 | 12:00:14 18/03/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2518 | $13,497.83 | 11:54:07 18/03/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2517 | $13,384.59 | 11:57:08 18/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6286 | $12,963.51 | 10:35:23 18/03/2026 |
| 232 | LeveX |
CRV/USDC | $0.2518 | $12,919.23 | 12:00:08 18/03/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2510 | $12,750.57 | 12:00:09 18/03/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2521 | $10,729.76 | 12:00:12 18/03/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2521 | $10,729.62 | 12:00:10 18/03/2026 |
| 236 | Niza.io |
CRV/EUR | $0.2516 | $10,362.31 | 12:00:11 18/03/2026 |
| 237 |  Gemini |
CRV/USD | $0.2516 | $10,119.55 | 11:59:53 18/03/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2503 | $10,055.62 | 11:59:54 18/03/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.2512 | $9,577.19 | 11:54:11 18/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1047 | $8,991.36 | 06:46:59 18/03/2026 |
| 241 | Gate |
CRV/ETH | $0.2521 | $8,758.95 | 11:56:54 18/03/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.2515 | $8,657.86 | 11:57:07 18/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2520 | $8,205.44 | 11:54:11 18/03/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2507 | $7,380.63 | 11:57:10 18/03/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2511 | $6,993.25 | 12:00:11 18/03/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2515 | $6,837.44 | 11:59:53 18/03/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2517 | $6,816.78 | 11:54:11 18/03/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2516 | $6,703.31 | 11:59:24 18/03/2026 |
| 249 | WEEX |
CRV/USDC | $0.2516 | $5,481.83 | 11:54:11 18/03/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2520 | $5,430.61 | 11:05:03 18/03/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2476 | $4,467.92 | 12:04:18 18/03/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2515 | $3,987.94 | 11:17:02 18/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9916 | $3,983.41 | 10:36:35 18/03/2026 |
| 254 | Nivex |
CRV/USDT | $0.2521 | $3,925.46 | 12:00:18 18/03/2026 |
| 255 |  Kanga Exchange |
CRV/USDT | $0.2532 | $3,854.12 | 12:00:11 18/03/2026 |
| 256 | WOO X |
CRV/USDT | $0.2518 | $3,826.96 | 11:57:09 18/03/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2518 | $3,693.69 | 11:57:10 18/03/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2526 | $3,619.71 | 12:00:17 18/03/2026 |
| 259 | TRIV |
CRV/USDT | $0.2520 | $3,619.08 | 12:00:17 18/03/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $3,303.20 | 11:15:53 18/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $3,275.63 | 11:59:35 18/03/2026 |
| 262 | Crypto.com Exchange |
CRV/USDT | $0.2513 | $3,159.50 | 11:54:11 18/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,428.70 | $3,135.93 | 11:51:59 18/03/2026 |
| 264 |  Paradex |
CRV/USD | $0.2543 | $2,547.65 | 12:03:15 18/03/2026 |
| 265 |  TGEX |
CRV/USDT | $0.2521 | $2,436.55 | 11:54:15 18/03/2026 |
| 266 |  ZebPay |
CRV/INR | $0.2590 | $2,421.19 | 11:57:10 18/03/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,340.39 | $1,991.29 | 11:34:59 18/03/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2517 | $1,818.69 | 11:57:10 18/03/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2510 | $1,677.00 | 11:57:11 18/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2516 | $1,457.82 | 11:46:16 18/03/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02493 | $1,177.40 | 10:02:59 18/03/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $1,161.96 | 11:15:39 18/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.94 | $1,117.67 | 21:42:35 17/03/2026 |
| 274 | Bitget |
CRV/BTC | $0.2515 | $1,113.60 | 11:54:11 18/03/2026 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.2530 | $1,019.37 | 12:03:17 18/03/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2521 | $950.94 | 11:59:11 18/03/2026 |
| 277 |  Bitso |
CRV/USD | $0.2507 | $913.74 | 11:59:53 18/03/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2519 | $870.40 | 11:49:51 18/03/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,331.78 | $695.74 | 11:38:01 18/03/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2599 | $603.10 | 11:57:10 18/03/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2485 | $543.55 | 11:56:53 18/03/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2504 | $523.02 | 11:45:18 18/03/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2518 | $490.92 | 11:57:14 18/03/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2521 | $461.49 | 12:00:15 18/03/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2509 | $432.54 | 11:16:39 18/03/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1088 | $404.73 | 11:13:23 18/03/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3068 | $402.41 | 12:00:09 18/03/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2539 | $373.58 | 11:57:07 18/03/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2529 | $342.81 | 12:00:11 18/03/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2513 | $342.24 | 11:45:23 18/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2528 | $333.98 | 12:00:07 18/03/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2514 | $296.88 | 11:59:53 18/03/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $4.00 | $288.29 | 07:24:11 18/03/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2516 | $257.79 | 12:00:08 18/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2485 | $250.27 | 07:45:10 18/03/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2524 | $180.61 | 12:02:54 18/03/2026 |
| 297 |  NovaDAX |
CRV/BRL | $0.2526 | $142.97 | 11:57:07 18/03/2026 |
| 298 | ONUS Pro |
CRV/VNDC | $0.2518 | $137.79 | 11:57:10 18/03/2026 |
| 299 | Bitazza |
CRV/THB | $0.2521 | $130.61 | 12:00:12 18/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2516 | $130.36 | 11:32:25 18/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,383,105 với tỷ giá $0.2521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.