Curve DAO Token CRV
Xếp hạng #93
05:49:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2055 0.14%
0.000003203 BTC
5,362 VND
Thấp: $0.2020
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2044 | $175,247,872 | 04:57:18 05/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,622 | 04:57:15 05/08/2026 |
| 3 |  BitMart |
CRV/USDT | $0.2044 | $13,096,726 | 05:00:16 05/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2044 | $12,719,682 | 05:00:15 05/08/2026 |
| 5 |  Extended |
CRV/USD | $0.2047 | $10,783,970 | 05:03:16 05/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2047 | $8,596,939 | 05:00:11 05/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2047 | $7,821,562 | 05:00:15 05/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2047 | $7,487,936 | 04:57:15 05/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2044 | $7,265,994 | 05:00:15 05/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2043 | $7,262,330 | 05:00:15 05/08/2026 |
| 11 |  Binance |
CRV/USDT | $0.2045 | $7,038,315 | 04:54:17 05/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2041 | $6,469,779 | 04:57:15 05/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2031 | $6,198,539 | 04:57:15 05/08/2026 |
| 14 |  CoinMy |
CRV/USDT | $0.2038 | $6,170,968 | 05:00:16 05/08/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2048 | $5,877,719 | 04:57:15 05/08/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2048 | $4,932,592 | 05:00:16 05/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.2044 | $4,291,394 | 04:57:16 05/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2038 | $3,900,638 | 04:57:15 05/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2048 | $3,889,055 | 05:00:17 05/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2048 | $3,889,039 | 05:00:16 05/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2048 | $3,888,770 | 05:00:15 05/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2047 | $3,727,504 | 05:00:12 05/08/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2044 | $3,570,214 | 04:54:17 05/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2046 | $3,502,495 | 05:00:17 05/08/2026 |
| 26 | BitMart |
CRV/USDT | $0.2048 | $3,202,652 | 05:00:08 05/08/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2045 | $3,130,336 | 04:57:18 05/08/2026 |
| 28 |  FameEX |
CRV/USDT | $0.2045 | $3,016,500 | 04:57:19 05/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2044 | $2,816,830 | 04:57:16 05/08/2026 |
| 30 |  4E |
CRV/USDT | $0.2038 | $2,715,726 | 05:00:15 05/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2048 | $2,384,393 | 05:00:07 05/08/2026 |
| 32 |  BVOX |
CRV/USDT | $0.2058 | $2,299,568 | 04:57:15 05/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2047 | $2,171,821 | 04:57:26 05/08/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,781 | 05:00:16 05/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2048 | $2,136,419 | 05:00:07 05/08/2026 |
| 36 |  BitDelta |
CRV/USDT | $0.2046 | $2,076,592 | 04:57:11 05/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2044 | $2,035,671 | 04:48:15 05/08/2026 |
| 38 |  BlockFin |
CRV/USDT | $0.2045 | $1,798,569 | 05:00:07 05/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2045 | $1,602,187 | 05:00:17 05/08/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2049 | $1,461,985 | 04:57:15 05/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,440,400 | 05:00:17 05/08/2026 |
| 42 | Echobit |
CRV/USDT | $0.2045 | $1,297,708 | 04:57:08 05/08/2026 |
| 43 |  Websea |
CRV/USDT | $0.2018 | $1,171,758 | 04:57:18 05/08/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2045 | $1,169,156 | 04:57:17 05/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2046 | $1,146,007 | 05:00:15 05/08/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2045 | $1,082,772 | 04:54:17 05/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2043 | $1,070,685 | 04:57:15 05/08/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2045 | $1,042,680 | 04:54:16 05/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2044 | $933,435 | 04:57:15 05/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2047 | $907,043 | 04:57:12 05/08/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2044 | $892,249 | 05:00:12 05/08/2026 |
| 52 |  HTX |
CRV/USDT | $0.2044 | $892,245 | 04:59:25 05/08/2026 |
| 53 | Binance |
CRV/USDT | $0.2046 | $845,476 | 04:56:54 05/08/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2045 | $841,230 | 04:57:18 05/08/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2047 | $833,081 | 05:00:08 05/08/2026 |
| 56 |  UZX |
CRV/USDT | $0.2046 | $721,676 | 04:57:07 05/08/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2045 | $721,100 | 04:57:10 05/08/2026 |
| 58 | Bybit |
CRV/USDT | $0.2046 | $700,906 | 04:54:08 05/08/2026 |
| 59 | BiKing |
CRV/USDT | $0.2046 | $650,996 | 05:00:08 05/08/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2046 | $648,400 | 04:54:16 05/08/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2046 | $647,046 | 05:00:15 05/08/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2049 | $624,404 | 04:57:10 05/08/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2045 | $612,996 | 04:57:07 05/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2044 | $606,220 | 04:51:16 05/08/2026 |
| 65 |  GroveX |
CRV/USDT | $0.2048 | $604,984 | 04:54:07 05/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2046 | $589,198 | 05:00:12 05/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2046 | $589,096 | 04:56:23 05/08/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2048 | $586,824 | 04:57:16 05/08/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2046 | $573,118 | 05:00:15 05/08/2026 |
| 70 |  SunX |
CRV/USDT | $0.2044 | $559,328 | 05:03:16 05/08/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2038 | $558,882 | 05:00:17 05/08/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2047 | $553,293 | 04:54:19 05/08/2026 |
| 73 | Phemex |
CRV/USDT | $0.2044 | $515,675 | 04:57:12 05/08/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2048 | $490,639 | 04:56:30 05/08/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2045 | $483,531 | 04:57:07 05/08/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2044 | $481,943 | 04:57:15 05/08/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2044 | $476,164 | 04:54:15 05/08/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2046 | $475,393 | 04:57:10 05/08/2026 |
| 79 |  EdgeX |
CRV/USDC | $0.2045 | $472,678 | 05:03:16 05/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2048 | $440,202 | 05:00:16 05/08/2026 |
| 81 |  Paribu |
CRV/TRY | $0.2042 | $432,473 | 04:59:27 05/08/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2038 | $430,048 | 03:06:27 05/08/2026 |
| 83 |  BTCC |
CRV/USDT | $0.2047 | $422,667 | 04:57:08 05/08/2026 |
| 84 | 4E |
CRV/USDT | $0.2047 | $418,532 | 05:00:11 05/08/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2047 | $409,109 | 04:57:16 05/08/2026 |
| 86 |  P2B |
CRV/USD | $0.2049 | $382,867 | 04:54:07 05/08/2026 |
| 87 | P2B |
CRV/USDT | $0.2048 | $382,030 | 04:54:07 05/08/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 89 | CoinW |
CRV/USDT | $0.2046 | $354,133 | 04:57:07 05/08/2026 |
| 90 | YUBIT |
CRV/USDT | $0.2045 | $344,932 | 04:57:15 05/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2043 | $341,134 | 04:57:16 05/08/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2046 | $316,921 | 05:00:17 05/08/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2045 | $316,471 | 04:57:15 05/08/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2047 | $294,260 | 04:48:07 05/08/2026 |
| 95 |  Gate |
CRV/USDT | $0.2044 | $283,705 | 04:54:19 05/08/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2048 | $283,647 | 05:00:12 05/08/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2048 | $283,646 | 05:00:08 05/08/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2048 | $276,494 | 04:48:07 05/08/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2047 | $261,700 | 05:00:15 05/08/2026 |
| 100 |  YEX |
CRV/USDT | $0.2047 | $256,322 | 05:00:12 05/08/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2046 | $254,153 | 04:57:07 05/08/2026 |
| 102 | Toobit |
CRV/USDT | $0.2046 | $246,504 | 04:57:09 05/08/2026 |
| 103 |  Bitazza |
CRV/USDT | $0.2048 | $242,360 | 05:00:08 05/08/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2045 | $241,377 | 04:48:17 05/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2047 | $214,705 | 04:54:10 05/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2046 | $212,644 | 04:57:08 05/08/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2045 | $212,264 | 04:57:07 05/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2047 | $210,294 | 04:54:10 05/08/2026 |
| 109 | Gate |
CRV/USDT | $0.2047 | $204,905 | 04:56:24 05/08/2026 |
| 110 | LBank |
CRV/USDT | $0.2045 | $199,340 | 04:57:08 05/08/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2045 | $197,420 | 04:57:17 05/08/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,426 | 05:00:10 05/08/2026 |
| 113 |  Kraken |
CRV/USD | $0.2041 | $186,760 | 04:59:24 05/08/2026 |
| 114 | BlockFin |
CRV/USDT | $0.2045 | $186,235 | 05:00:15 05/08/2026 |
| 115 |  Orderly |
CRV/USDC | $0.2063 | $182,891 | 05:00:16 05/08/2026 |
| 116 |  MemeMax |
CRV/USDC | $0.2044 | $182,880 | 05:03:16 05/08/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.2046 | $169,092 | 04:57:08 05/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2048 | $164,418 | 04:51:07 05/08/2026 |
| 119 |  Variational |
CRV/USDC | $0.2042 | $152,043 | 05:03:16 05/08/2026 |
| 120 | BloFin |
CRV/USDT | $0.2045 | $150,714 | 04:51:16 05/08/2026 |
| 121 | MEXC |
CRV/USDC | $0.2043 | $139,289 | 04:54:16 05/08/2026 |
| 122 |  BiFinance |
CRV/USDT | $0.2046 | $138,917 | 04:57:08 05/08/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2046 | $132,417 | 04:56:30 05/08/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2048 | $128,065 | 04:50:35 05/08/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,871.54 | $123,290 | 04:56:59 05/08/2026 |
| 126 | BTSE |
CRV/USDT | $0.2046 | $121,049 | 04:57:11 05/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2047 | $116,200 | 05:00:12 05/08/2026 |
| 128 | B2Z Exchange |
CRV/USDT | $0.2047 | $116,190 | 05:00:08 05/08/2026 |
| 129 | CoinUp.io |
CRV/USDT | $0.2046 | $114,871 | 04:57:12 05/08/2026 |
| 130 | Websea |
CRV/USDT | $0.2047 | $110,747 | 04:36:11 05/08/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2045 | $108,280 | 04:57:07 05/08/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2047 | $102,092 | 05:00:10 05/08/2026 |
| 133 | Binance |
CRV/USDC | $0.2047 | $97,677.52 | 04:56:42 05/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2048 | $96,827.46 | 05:00:08 05/08/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2048 | $96,827.46 | 05:00:08 05/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2048 | $96,827.46 | 05:00:10 05/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2048 | $96,827.46 | 05:00:07 05/08/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2047 | $95,243.24 | 04:51:11 05/08/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2037 | $95,149.56 | 04:54:11 05/08/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.2043 | $92,997.06 | 05:00:16 05/08/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2048 | $87,779.05 | 04:57:07 05/08/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2043 | $85,013.73 | 04:57:15 05/08/2026 |
| 143 |  ASTX |
CRV/USDT | $0.2049 | $84,549.77 | 05:00:12 05/08/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2046 | $81,687.25 | 05:00:10 05/08/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2047 | $81,052.50 | 05:00:12 05/08/2026 |
| 146 |  BingX |
CRV/USDT | $0.2046 | $70,248.09 | 04:57:08 05/08/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2058 | $67,173.42 | 05:00:18 05/08/2026 |
| 148 |  Pionex |
CRV/USDT | $0.2044 | $61,293.73 | 04:57:16 05/08/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2047 | $61,042.19 | 04:57:07 05/08/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2045 | $59,469.23 | 05:00:15 05/08/2026 |
| 151 | MGBX |
CRV/USDT | $0.2046 | $58,736.58 | 04:57:08 05/08/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.2047 | $57,682.19 | 05:00:11 05/08/2026 |
| 153 | MEXC |
CRV/USDC | $0.2047 | $56,437.82 | 04:54:10 05/08/2026 |
| 154 |  Bitstamp by Robinhood |
CRV/USD | $0.2041 | $54,376.72 | 04:59:23 05/08/2026 |
| 155 | BitTap |
CRV/USDT | $0.2045 | $52,847.62 | 04:57:07 05/08/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2046 | $51,514.11 | 05:00:16 05/08/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2047 | $50,328.98 | 05:00:10 05/08/2026 |
| 158 |  Hibt |
CRV/USDT | $0.2047 | $47,039.50 | 04:54:08 05/08/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2041 | $46,685.60 | 05:00:07 05/08/2026 |
| 160 | Binance |
CRV/TRY | $0.2044 | $46,579.82 | 04:56:42 05/08/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2045 | $43,337.88 | 04:57:11 05/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2045 | $42,915.34 | 04:57:08 05/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2052 | $41,481.41 | 04:57:11 05/08/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2048 | $41,152.69 | 05:00:13 05/08/2026 |
| 165 | Bitget |
CRV/USDT | $0.2047 | $41,107.01 | 04:54:55 05/08/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2046 | $40,555.76 | 05:00:10 05/08/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2046 | $40,433.84 | 04:57:07 05/08/2026 |
| 168 | Gate |
CRV/ETH | $0.2044 | $37,582.29 | 04:56:24 05/08/2026 |
| 169 | KCEX |
CRV/USDT | $0.2047 | $37,159.25 | 04:57:11 05/08/2026 |
| 170 | Bitbaby |
CRV/USDC | $0.2045 | $35,985.76 | 04:54:15 05/08/2026 |
| 171 | KTX |
CRV/USDT | $0.2047 | $35,963.92 | 05:00:10 05/08/2026 |
| 172 | BVOX |
CRV/USDT | $0.2046 | $35,617.39 | 04:57:08 05/08/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2047 | $35,366.26 | 05:00:08 05/08/2026 |
| 174 |  WEEX |
CRV/USDT | $0.2046 | $35,237.10 | 04:57:10 05/08/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.2044 | $34,973.27 | 04:57:11 05/08/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2049 | $34,568.77 | 04:57:15 05/08/2026 |
| 177 |  Blynex |
CRV/USDT | $0.2047 | $34,348.79 | 04:57:08 05/08/2026 |
| 178 | CoinTR |
CRV/USDT | $0.2052 | $34,153.31 | 04:54:11 05/08/2026 |
| 179 | Gate |
CRV/USDC | $0.2045 | $34,103.76 | 04:56:24 05/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2045 | $29,505.29 | 05:00:10 05/08/2026 |
| 181 |  Bitvavo |
CRV/EUR | $0.2038 | $26,806.78 | 04:57:08 05/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,871.80 | $25,411.16 | 04:45:23 05/08/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2046 | $25,368.78 | 04:57:07 05/08/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2051 | $24,892.09 | 04:57:11 05/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2045 | $23,842.48 | 04:57:10 05/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2040 | $23,056.22 | 04:57:32 05/08/2026 |
| 187 |  Azbit |
CRV/USDT | $0.2047 | $20,907.46 | 04:54:11 05/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2039 | $19,467.04 | 04:59:23 05/08/2026 |
| 189 |  ZebPay |
CRV/INR | $0.2171 | $18,477.03 | 05:00:08 05/08/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2037 | $18,323.41 | 04:51:45 05/08/2026 |
| 191 | LeveX |
CRV/USDT | $0.2046 | $17,725.44 | 05:00:07 05/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.41 | $17,401.29 | 04:32:11 05/08/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.2045 | $17,021.03 | 04:57:08 05/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2039 | $14,950.11 | 05:00:15 05/08/2026 |
| 195 |  Everything.inc |
CRV/USDT | $0.2047 | $14,620.37 | 04:57:08 05/08/2026 |
| 196 |  Gemini |
CRV/USD | $0.2046 | $14,462.00 | 04:59:53 05/08/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2046 | $14,272.41 | 05:00:10 05/08/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2046 | $13,795.67 | 04:59:53 05/08/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2048 | $13,339.38 | 05:00:08 05/08/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.1044 | $13,288.34 | 04:57:11 05/08/2026 |
| 201 |  Dzengi.com |
CRV/USD | $0.2043 | $12,615.98 | 05:00:07 05/08/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2048 | $11,902.00 | 04:59:23 05/08/2026 |
| 203 | BITmarkets |
CRV/USDC | $0.2048 | $11,693.00 | 05:00:12 05/08/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2048 | $11,692.96 | 05:00:08 05/08/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2051 | $11,528.84 | 05:00:15 05/08/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.2048 | $10,488.39 | 05:00:10 05/08/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2046 | $10,396.93 | 04:57:07 05/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08311 | $10,122.07 | 21:49:47 04/08/2026 |
| 209 | Bybit |
CRV/USDC | $0.2043 | $9,914.67 | 04:54:08 05/08/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2026 | $9,773.89 | 04:57:07 05/08/2026 |
| 211 | Kraken |
CRV/EUR | $0.2042 | $9,727.00 | 04:59:24 05/08/2026 |
| 212 |  Bit2Me |
CRV/EUR | $0.2043 | $9,644.09 | 04:57:07 05/08/2026 |
| 213 | LeveX |
CRV/USDC | $0.2046 | $9,552.79 | 05:00:07 05/08/2026 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.2044 | $9,460.05 | 04:56:30 05/08/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2047 | $8,943.62 | 04:54:07 05/08/2026 |
| 216 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $7,493.71 | 04:54:01 05/08/2026 |
| 217 | OKX |
CRV/EUR | $0.2044 | $7,394.92 | 04:56:54 05/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2038 | $7,284.62 | 05:00:07 05/08/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,870.93 | $7,096.22 | 04:58:59 05/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,883.06 | $6,815.06 | 04:40:11 05/08/2026 |
| 221 |  PrimeXBT |
CRV/USDT | $0.2038 | $6,712.64 | 05:00:16 05/08/2026 |
| 222 | Coinbase Exchange |
CRV/GBP | $0.2049 | $6,451.16 | 04:56:30 05/08/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.2143 | $6,289.52 | 05:00:10 05/08/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.2048 | $6,091.40 | 05:00:17 05/08/2026 |
| 225 | OKX |
CRV/USD | $0.2047 | $6,043.68 | 04:56:23 05/08/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.2021 | $5,641.94 | 04:59:54 05/08/2026 |
| 227 | WEEX |
CRV/USDC | $0.2047 | $5,008.52 | 04:57:10 05/08/2026 |
| 228 | MEXC |
CRV/ETH | $0.2045 | $4,665.89 | 04:54:10 05/08/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2044 | $4,106.76 | 05:00:16 05/08/2026 |
| 230 | Gate |
CRV/BTC | $0.2049 | $3,984.24 | 04:56:54 05/08/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2043 | $3,916.05 | 04:18:17 05/08/2026 |
| 232 | Pionex |
CRV/USDT | $0.2045 | $3,745.31 | 04:57:08 05/08/2026 |
| 233 |  Curve (Optimism) |
CRV/OP | $0.2052 | $3,484.36 | 04:53:17 05/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2046 | $3,478.93 | 04:57:07 05/08/2026 |
| 235 |  Picol |
CRV/USDT | $0.2047 | $3,303.01 | 05:00:10 05/08/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2046 | $3,192.18 | 04:53:47 05/08/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2033 | $3,136.73 | 04:56:30 05/08/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.2041 | $3,107.18 | 04:59:53 05/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2047 | $2,807.85 | 04:57:11 05/08/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07431 | $2,798.53 | 02:42:03 05/08/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2046 | $2,596.26 | 05:00:10 05/08/2026 |
| 242 | Niza.io |
CRV/EUR | $0.2043 | $2,429.70 | 05:00:07 05/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2048 | $2,304.18 | 05:00:10 05/08/2026 |
| 244 | BITmarkets |
CRV/IDR | $0.2043 | $2,294.55 | 05:00:12 05/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2045 | $2,196.30 | 04:57:07 05/08/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2046 | $2,163.00 | 05:03:15 05/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2044 | $1,951.44 | 04:59:26 05/08/2026 |
| 248 |  Binibit |
CRV/USDT | $0.2060 | $1,951.42 | 05:00:10 05/08/2026 |
| 249 | OKX |
CRV/USDC | $0.2045 | $1,749.04 | 04:56:23 05/08/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2046 | $1,559.18 | 04:57:08 05/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2033 | $1,533.29 | 04:57:15 05/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.91 | $1,532.20 | 02:21:35 05/08/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2044 | $1,463.31 | 05:00:09 05/08/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2048 | $1,451.32 | 05:00:10 05/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07474 | $1,288.01 | 04:52:42 05/08/2026 |
| 256 |  WOO X |
CRV/USDT | $0.2045 | $1,082.08 | 04:54:15 05/08/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2044 | $920.39 | 05:00:15 05/08/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,890.37 | $767.44 | 04:52:11 05/08/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2053 | $749.32 | 05:00:12 05/08/2026 |
| 260 | TRIV |
CRV/USDT | $0.2047 | $746.98 | 05:00:12 05/08/2026 |
| 261 |  Aster |
CRV/USDT | $0.2039 | $686.99 | 04:54:15 05/08/2026 |
| 262 |  Bybit EU |
CRV/USDC | $0.2021 | $582.29 | 04:51:11 05/08/2026 |
| 263 |  Bitso |
CRV/USD | $0.2051 | $580.61 | 04:59:53 05/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2047 | $545.02 | 04:59:29 05/08/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.2052 | $430.95 | 02:44:46 05/08/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02197 | $427.72 | 04:43:11 05/08/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2043 | $399.88 | 05:00:10 05/08/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2047 | $384.24 | 04:13:11 05/08/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.87 | $329.30 | 04:37:35 05/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2045 | $323.44 | 04:13:12 05/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,900.70 | $317.25 | 23:33:57 04/08/2026 |
| 272 |  Binance TH |
CRV/USDT | $0.2046 | $274.53 | 04:57:08 05/08/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2045 | $272.22 | 02:10:34 05/08/2026 |
| 274 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2030 | $245.62 | 01:05:29 05/08/2026 |
| 275 |  Coinone |
CRV/KRW | $0.2027 | $242.18 | 04:59:53 05/08/2026 |
| 276 | Bitazza |
CRV/THB | $0.2078 | $237.11 | 05:00:08 05/08/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1041 | $211.56 | 21:47:59 04/08/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2045 | $210.65 | 05:00:12 05/08/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2050 | $180.08 | 04:59:24 05/08/2026 |
| 280 |  Binance.US |
CRV/USD | $0.1981 | $168.42 | 04:59:53 05/08/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2023 | $107.35 | 04:59:23 05/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2025 | $77.91 | 23:53:46 04/08/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07485 | $72.29 | 02:10:44 05/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,890.08 | $68.46 | 01:35:23 05/08/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2179 | $41.65 | 04:54:07 05/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2042 | $33.74 | 02:36:24 05/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $25.51 | 00:03:47 05/08/2026 |
| 288 |  CEX.IO |
CRV/USDC | $0.2049 | $25.20 | 04:54:07 05/08/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2022 | $23.49 | 04:57:08 05/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,877.98 | $22.90 | 23:15:22 04/08/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1044 | $22.83 | 04:21:23 05/08/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2053 | $20.74 | 04:54:07 05/08/2026 |
| 293 | CEX.IO |
CRV/USD | $0.2050 | $17.74 | 04:54:07 05/08/2026 |
| 294 |  Upbit |
CRV/BTC | $0.2046 | $16.10 | 04:56:23 05/08/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2048 | $14.92 | 04:54:07 05/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,885.08 | $12.11 | 02:47:47 05/08/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2366 | $11.09 | 05:00:14 05/08/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,876.86 | $8.28 | 04:44:35 05/08/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2037 | $6.09 | 02:13:12 05/08/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2030 | $4.16 | 00:13:57 05/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,247,872 với tỷ giá $0.2044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.