Curve DAO Token CRV
Xếp hạng #102
01:53:00 14/04/2026
Giá Curve DAO Token (CRV)
$0.2116 -0.43%
0.000002924 BTC
5,671 VND
Thấp: $0.2084
Cao: $0.2134
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2111 | $143,168,347 | 00:57:18 14/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,236,353 | 00:51:15 14/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2120 | $47,332,065 | 01:00:15 14/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2120 | $41,291,491 | 00:54:16 14/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,298,091 | 00:57:15 14/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2111 | $24,692,485 | 00:57:18 14/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2120 | $20,440,356 | 01:00:18 14/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2121 | $20,267,389 | 00:57:16 14/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2110 | $18,834,767 | 01:00:16 14/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2110 | $18,834,767 | 01:00:16 14/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2118 | $16,932,653 | 00:54:16 14/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2113 | $16,491,704 | 00:57:20 14/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2116 | $15,718,000 | 01:00:15 14/04/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2115 | $15,706,359 | 01:00:16 14/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2121 | $13,456,889 | 00:57:15 14/04/2026 |
| 16 |  LBank |
CRV/USDT | $0.2114 | $11,521,632 | 00:57:17 14/04/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2116 | $10,565,917 | 00:57:08 14/04/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2115 | $9,755,032 | 00:54:15 14/04/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2111 | $9,700,410 | 00:57:17 14/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2114 | $8,964,382 | 00:57:16 14/04/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2115 | $7,604,531 | 00:57:15 14/04/2026 |
| 22 |  CZR Exchange |
CRV/USDT | $0.2110 | $7,343,711 | 01:00:16 14/04/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.2110 | $7,090,525 | 01:00:17 14/04/2026 |
| 24 |  NovaEx |
CRV/USDT | $0.2120 | $7,038,364 | 01:00:16 14/04/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2110 | $6,894,151 | 01:00:15 14/04/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2120 | $6,749,277 | 00:57:16 14/04/2026 |
| 27 |  Extended |
CRV/USD | $0.2117 | $6,546,759 | 01:00:16 14/04/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.2118 | $6,471,457 | 00:56:54 14/04/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2120 | $6,416,163 | 01:00:18 14/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2116 | $6,200,384 | 01:00:09 14/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2117 | $6,123,169 | 00:54:16 14/04/2026 |
| 32 |  Websea |
CRV/USDT | $0.2111 | $6,069,019 | 00:57:17 14/04/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2111 | $5,540,763 | 00:57:20 14/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2114 | $5,083,049 | 00:57:15 14/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2113 | $4,961,945 | 01:00:15 14/04/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2117 | $4,783,730 | 00:54:16 14/04/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2113 | $4,783,137 | 01:00:17 14/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2120 | $4,367,957 | 01:00:09 14/04/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2113 | $4,329,450 | 01:00:16 14/04/2026 |
| 40 |  Bibox |
CRV/USDT | $0.5853 | $3,992,248 | 01:00:10 14/04/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2121 | $3,950,412 | 00:57:15 14/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2117 | $3,569,476 | 01:00:09 14/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2116 | $3,484,170 | 01:00:16 14/04/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2116 | $3,200,966 | 00:57:08 14/04/2026 |
| 45 |  AstralX |
CRV/USDT | $0.2117 | $3,187,380 | 01:00:15 14/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2114 | $3,083,379 | 00:57:16 14/04/2026 |
| 47 | KuCoin |
CRV/USDT | $0.2119 | $2,923,797 | 00:54:19 14/04/2026 |
| 48 | Binance |
CRV/USDT | $0.2118 | $2,777,020 | 00:56:42 14/04/2026 |
| 49 | CoinP |
CRV/USDT | $0.2111 | $2,773,871 | 01:00:21 14/04/2026 |
| 50 | NovaEx |
CRV/USDT | $0.2114 | $2,672,466 | 01:00:09 14/04/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2115 | $2,621,242 | 00:57:15 14/04/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2111 | $2,489,529 | 01:00:17 14/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2114 | $2,379,915 | 00:57:17 14/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2111 | $2,329,427 | 00:57:15 14/04/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2114 | $2,200,675 | 00:57:15 14/04/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,576 | 01:00:17 14/04/2026 |
| 57 | BiKing |
CRV/USDT | $0.2115 | $2,138,558 | 01:00:09 14/04/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2111 | $2,017,413 | 00:57:15 14/04/2026 |
| 59 |  BitTap |
CRV/USDT | $0.2110 | $2,001,826 | 01:00:17 14/04/2026 |
| 60 |  UZX |
CRV/USDT | $0.2117 | $1,980,858 | 00:57:11 14/04/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2118 | $1,962,792 | 01:00:11 14/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2120 | $1,711,839 | 00:54:15 14/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2113 | $1,695,209 | 00:57:10 14/04/2026 |
| 64 | Millionero |
CRV/USDT | $0.2115 | $1,501,963 | 01:00:08 14/04/2026 |
| 65 | Websea |
CRV/USDT | $0.2121 | $1,501,022 | 00:54:12 14/04/2026 |
| 66 |  AlphaX |
CRV/USDT | $0.2120 | $1,468,205 | 01:00:19 14/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2120 | $1,465,255 | 01:00:16 14/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2121 | $1,458,290 | 00:54:11 14/04/2026 |
| 69 |  HTX |
CRV/USDT | $0.2115 | $1,458,285 | 00:59:54 14/04/2026 |
| 70 | CoinW |
CRV/USDT | $0.2119 | $1,408,696 | 00:57:10 14/04/2026 |
| 71 |  Hyperliquid |
CRV/USD | $0.2114 | $1,404,948 | 00:57:26 14/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2119 | $1,391,724 | 00:57:13 14/04/2026 |
| 73 |  4E |
CRV/USDT | $0.2116 | $1,377,205 | 00:57:07 14/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2114 | $1,326,929 | 00:57:08 14/04/2026 |
| 75 |  TruBit Pro Exchange |
CRV/USDT | $0.2117 | $1,310,214 | 01:00:08 14/04/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2121 | $1,263,154 | 00:57:17 14/04/2026 |
| 77 |  P2B |
CRV/USD | $0.2118 | $1,241,220 | 00:57:12 14/04/2026 |
| 78 | P2B |
CRV/USDT | $0.2119 | $1,196,126 | 00:57:12 14/04/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2117 | $1,035,696 | 00:57:00 14/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2115 | $974,298 | 00:57:08 14/04/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2115 | $933,305 | 01:00:07 14/04/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2133 | $932,982 | 00:45:07 14/04/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2116 | $910,433 | 00:57:09 14/04/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2101 | $905,902 | 00:57:16 14/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2121 | $871,129 | 00:54:11 14/04/2026 |
| 86 | Bybit |
CRV/USDT | $0.2119 | $855,646 | 00:54:12 14/04/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2121 | $854,362 | 00:57:17 14/04/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2119 | $853,164 | 00:54:12 14/04/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2117 | $848,006 | 00:57:11 14/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2115 | $819,238 | 01:00:09 14/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2113 | $804,207 | 01:00:07 14/04/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.2113 | $770,263 | 01:00:15 14/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2117 | $739,103 | 00:57:12 14/04/2026 |
| 94 |  Gate |
CRV/USDT | $0.2117 | $727,269 | 00:54:19 14/04/2026 |
| 95 | MEXC |
CRV/USDT | $0.2132 | $713,116 | 00:48:07 14/04/2026 |
| 96 | Phemex |
CRV/USDT | $0.2113 | $710,586 | 00:57:10 14/04/2026 |
| 97 |  Globe Derivative Exchange |
CRV/USD | $0.2115 | $693,372 | 01:00:17 14/04/2026 |
| 98 |  OKX |
CRV/USDT | $0.2117 | $689,710 | 00:56:23 14/04/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2115 | $689,376 | 01:00:10 14/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2116 | $676,797 | 00:57:11 14/04/2026 |
| 101 |  SunX |
CRV/USDT | $0.2122 | $585,718 | 01:00:17 14/04/2026 |
| 102 | LBank |
CRV/USDT | $0.2118 | $556,367 | 00:57:10 14/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2116 | $556,101 | 00:57:09 14/04/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2115 | $555,404 | 01:00:08 14/04/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2115 | $554,288 | 01:00:16 14/04/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2117 | $508,938 | 00:57:16 14/04/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2114 | $474,764 | 01:00:09 14/04/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2114 | $474,571 | 01:00:07 14/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2115 | $419,742 | 01:00:09 14/04/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2135 | $413,603 | 00:57:10 14/04/2026 |
| 111 |  Kraken |
CRV/USD | $0.2117 | $407,011 | 00:59:56 14/04/2026 |
| 112 | 4E |
CRV/USDT | $0.2120 | $381,111 | 01:00:18 14/04/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2116 | $377,054 | 00:57:07 14/04/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2118 | $357,189 | 01:00:09 14/04/2026 |
| 115 | Bibox |
CRV/ETH | $0.5844 | $355,995 | 01:00:10 14/04/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2126 | $349,665 | 00:54:10 14/04/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2113 | $343,139 | 00:57:15 14/04/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2121 | $335,468 | 00:54:10 14/04/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2117 | $319,279 | 00:54:19 14/04/2026 |
| 120 |  EdgeX |
CRV/USD | $0.2122 | $292,315 | 01:00:15 14/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2114 | $286,193 | 00:57:08 14/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2117 | $269,301 | 00:57:10 14/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2114 | $258,540 | 01:00:09 14/04/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2124 | $256,991 | 00:51:13 14/04/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2116 | $255,259 | 00:57:09 14/04/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2117 | $250,164 | 01:00:09 14/04/2026 |
| 127 |  BingX |
CRV/USDT | $0.2115 | $249,368 | 00:57:08 14/04/2026 |
| 128 | BloFin |
CRV/USDT | $0.2117 | $244,427 | 00:54:16 14/04/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2117 | $243,909 | 00:57:09 14/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2116 | $241,120 | 01:00:07 14/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2116 | $241,120 | 01:00:09 14/04/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2118 | $241,088 | 00:54:11 14/04/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2115 | $240,076 | 00:57:10 14/04/2026 |
| 134 | Bitget |
CRV/USDT | $0.2118 | $236,299 | 00:54:12 14/04/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2121 | $226,046 | 00:57:15 14/04/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2110 | $221,129 | 01:00:15 14/04/2026 |
| 137 | Binance |
CRV/USDC | $0.2118 | $219,674 | 00:56:55 14/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2119 | $218,065 | 00:54:11 14/04/2026 |
| 139 |  BitMEX |
CRV/USDT | $0.2119 | $200,612 | 00:57:16 14/04/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,626 | 01:00:10 14/04/2026 |
| 141 | Gate |
CRV/USDT | $0.2118 | $193,710 | 00:56:55 14/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2118 | $193,520 | 00:56:59 14/04/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2121 | $193,493 | 00:34:01 14/04/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2113 | $168,870 | 01:00:09 14/04/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2117 | $164,976 | 00:57:12 14/04/2026 |
| 146 | MEXC |
CRV/USDC | $0.2132 | $162,268 | 00:48:07 14/04/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,224.56 | $157,124 | 00:51:23 14/04/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2126 | $156,060 | 00:57:16 14/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2115 | $154,927 | 00:54:25 14/04/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.2111 | $152,156 | 00:57:15 14/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2116 | $147,306 | 00:54:15 14/04/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2123 | $147,248 | 00:57:08 14/04/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2120 | $145,652 | 00:54:08 14/04/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2118 | $137,987 | 00:57:08 14/04/2026 |
| 155 |  Paribu |
CRV/TRY | $0.2114 | $133,671 | 00:59:23 14/04/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2117 | $127,916 | 00:57:09 14/04/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2114 | $126,635 | 01:00:07 14/04/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2114 | $126,548 | 01:00:09 14/04/2026 |
| 159 | BTSE |
CRV/USDT | $0.2118 | $125,994 | 00:54:11 14/04/2026 |
| 160 |  Orderly |
CRV/USDC | $0.2120 | $123,944 | 01:00:16 14/04/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2116 | $118,169 | 00:57:08 14/04/2026 |
| 162 |  AllinX |
CRV/USDT | $0.2117 | $117,037 | 01:00:08 14/04/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2116 | $116,956 | 00:57:12 14/04/2026 |
| 164 | SuperEx |
CRV/BTC | $0.2135 | $116,803 | 00:57:10 14/04/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2120 | $116,469 | 00:54:10 14/04/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2119 | $115,138 | 01:00:07 14/04/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2110 | $112,029 | 00:57:15 14/04/2026 |
| 168 | BitTap |
CRV/USDT | $0.2114 | $103,074 | 01:00:13 14/04/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2115 | $102,782 | 00:58:53 14/04/2026 |
| 170 |  Niza.io |
CRV/USD | $0.2118 | $101,005 | 00:57:08 14/04/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2118 | $99,463.09 | 00:57:11 14/04/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2121 | $92,934.69 | 00:54:11 14/04/2026 |
| 173 |  GroveX |
CRV/USDT | $0.2125 | $91,234.49 | 00:57:08 14/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2116 | $86,797.23 | 00:57:08 14/04/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2118 | $83,702.57 | 00:54:11 14/04/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2118 | $83,701.98 | 00:54:10 14/04/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2117 | $82,563.51 | 00:57:10 14/04/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2114 | $80,369.70 | 01:00:07 14/04/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2117 | $80,056.81 | 00:57:09 14/04/2026 |
| 180 | KCEX |
CRV/USDT | $0.2118 | $77,354.97 | 00:57:07 14/04/2026 |
| 181 |  PrimeXBT |
CRV/USDT | $0.2120 | $74,974.70 | 01:00:16 14/04/2026 |
| 182 | WEEX |
CRV/USDT | $0.2116 | $71,446.61 | 00:57:13 14/04/2026 |
| 183 |  Coincall |
CRV/USD | $0.2111 | $68,409.18 | 01:00:16 14/04/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2118 | $59,334.11 | 01:00:16 14/04/2026 |
| 185 | MEXC |
CRV/ETH | $0.2130 | $57,945.96 | 00:48:07 14/04/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2114 | $57,902.09 | 00:58:53 14/04/2026 |
| 187 | Kraken |
CRV/EUR | $0.2125 | $57,116.00 | 00:59:56 14/04/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2121 | $56,869.66 | 00:51:08 14/04/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2125 | $55,961.56 | 00:57:12 14/04/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2118 | $55,222.36 | 00:57:12 14/04/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2122 | $53,930.48 | 01:00:17 14/04/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2117 | $52,136.55 | 01:00:10 14/04/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.2116 | $51,096.49 | 00:59:53 14/04/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2106 | $49,834.43 | 00:57:11 14/04/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2129 | $45,973.49 | 00:57:09 14/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2125 | $44,419.14 | 00:57:00 14/04/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2116 | $42,879.15 | 01:00:15 14/04/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2121 | $40,238.94 | 00:57:08 14/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2117 | $37,820.51 | 01:00:07 14/04/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2119 | $36,143.06 | 00:59:54 14/04/2026 |
| 201 |  Bitkub |
CRV/THB | $0.2140 | $35,225.39 | 00:57:11 14/04/2026 |
| 202 | Binance |
CRV/TRY | $0.2120 | $33,985.08 | 00:56:55 14/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2116 | $33,670.37 | 01:00:09 14/04/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2118 | $31,010.77 | 00:59:53 14/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2117 | $30,154.42 | 00:57:07 14/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2116 | $29,029.99 | 00:54:11 14/04/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2121 | $28,006.47 | 00:56:29 14/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2117 | $27,937.10 | 00:57:11 14/04/2026 |
| 209 | Gate |
CRV/BTC | $0.2122 | $27,906.36 | 00:56:55 14/04/2026 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.2123 | $24,220.38 | 00:56:29 14/04/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2116 | $21,422.56 | 01:00:07 14/04/2026 |
| 212 |  Binance TR |
CRV/TRY | $0.2120 | $16,636.67 | 00:57:13 14/04/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2123 | $15,244.52 | 00:54:12 14/04/2026 |
| 214 |  SmarDex |
CRV/USDT | $0.2134 | $14,272.02 | 00:39:08 14/04/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2125 | $14,220.34 | 00:57:08 14/04/2026 |
| 216 | Pionex |
CRV/USDT | $0.2117 | $13,133.89 | 00:57:09 14/04/2026 |
| 217 | OKX |
CRV/USD | $0.2136 | $12,790.18 | 00:56:23 14/04/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2117 | $12,789.51 | 00:57:07 14/04/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2114 | $12,136.49 | 01:00:07 14/04/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2115 | $12,136.21 | 01:00:09 14/04/2026 |
| 221 | Crypto.com Exchange |
CRV/USDT | $0.2110 | $12,036.17 | 00:54:12 14/04/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2112 | $11,782.09 | 01:00:12 14/04/2026 |
| 223 |  LATOKEN |
CRV/USDT | $0.2132 | $11,631.95 | 00:57:07 14/04/2026 |
| 224 |  Picol |
CRV/USDT | $0.2115 | $11,604.31 | 01:00:08 14/04/2026 |
| 225 | Gate |
CRV/USDC | $0.2124 | $11,016.27 | 00:56:24 14/04/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2117 | $10,891.42 | 00:57:11 14/04/2026 |
| 227 |  Gemini |
CRV/USD | $0.2119 | $10,817.96 | 00:59:54 14/04/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2117 | $10,448.35 | 00:57:13 14/04/2026 |
| 229 | LeveX |
CRV/USDC | $0.2117 | $10,384.68 | 01:00:07 14/04/2026 |
| 230 | Gate |
CRV/ETH | $0.2119 | $9,951.68 | 00:56:24 14/04/2026 |
| 231 | Binance |
CRV/BTC | $0.2120 | $9,195.52 | 00:56:55 14/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,230.44 | $8,110.01 | 00:55:11 14/04/2026 |
| 233 | P2B |
CRV/BTC | $0.2121 | $8,086.54 | 00:57:12 14/04/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2124 | $7,376.38 | 01:00:08 14/04/2026 |
| 235 | Bybit |
CRV/USDC | $0.2117 | $6,458.54 | 00:54:12 14/04/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2117 | $6,026.97 | 00:54:12 14/04/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2120 | $5,406.26 | 00:57:09 14/04/2026 |
| 238 | Curve (Ethereum) |
CVXCRV/CRV | $0.08858 | $5,347.60 | 00:30:59 14/04/2026 |
| 239 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09126 | $5,249.79 | 19:33:23 13/04/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2122 | $5,146.58 | 00:50:43 14/04/2026 |
| 241 | Dex-Trade |
CRV/BTC | $0.2120 | $4,923.18 | 00:57:08 14/04/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2135 | $4,746.59 | 01:00:09 14/04/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.2115 | $4,573.93 | 00:57:09 14/04/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08339 | $3,890.88 | 00:58:27 14/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,215.87 | $3,272.20 | 00:42:11 14/04/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2122 | $3,124.96 | 01:00:17 14/04/2026 |
| 247 | TRIV |
CRV/USDT | $0.2117 | $3,124.87 | 01:00:17 14/04/2026 |
| 248 |  WOO X |
CRV/USDT | $0.2114 | $2,942.47 | 00:57:24 14/04/2026 |
| 249 |  CEX.IO |
CRV/USD | $0.2120 | $2,563.94 | 00:57:12 14/04/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2122 | $2,465.12 | 00:52:18 14/04/2026 |
| 251 | Curve (Arbitrum) |
CRV/ARB | $0.2122 | $2,155.78 | 00:41:00 14/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2122 | $1,955.76 | 00:51:23 14/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2118 | $1,938.80 | 00:57:13 14/04/2026 |
| 254 |  CoinJar |
CRV/GBP | $0.2114 | $1,833.82 | 01:00:48 14/04/2026 |
| 255 | CoinJar |
CRV/USD | $0.2102 | $1,833.82 | 01:00:48 14/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,217.06 | $1,757.15 | 00:42:11 14/04/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2119 | $1,710.07 | 00:57:08 14/04/2026 |
| 258 |  HyperPay Futures |
CRV/USDT | $0.2110 | $1,594.15 | 01:00:20 14/04/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.2116 | $1,548.65 | 01:00:09 14/04/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,217.90 | $1,409.68 | 00:42:11 14/04/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.2129 | $1,052.61 | 01:00:08 14/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $998.99 | 17:14:47 13/04/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2196 | $875.80 | 01:00:07 14/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08340 | $863.07 | 00:58:17 14/04/2026 |
| 265 |  Bitfinex |
CRV/USD | $0.2108 | $663.75 | 00:59:54 14/04/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.2116 | $639.91 | 01:00:11 14/04/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2120 | $613.62 | 01:00:15 14/04/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2121 | $603.76 | 00:59:07 14/04/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.2117 | $526.25 | 00:57:13 14/04/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2117 | $524.58 | 01:00:07 14/04/2026 |
| 271 |  Bitso |
CRV/USD | $0.2108 | $513.02 | 00:59:56 14/04/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2116 | $488.49 | 00:57:08 14/04/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.11 | $444.97 | 23:24:59 13/04/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2108 | $407.55 | 00:59:54 14/04/2026 |
| 275 |  WazirX |
CRV/USDT | $0.2070 | $405.75 | 01:00:08 14/04/2026 |
| 276 |  GOPAX |
CRV/KRW | $0.3078 | $403.70 | 01:00:09 14/04/2026 |
| 277 |  Upbit |
CRV/BTC | $0.2466 | $374.39 | 00:56:54 14/04/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2119 | $312.87 | 01:00:07 14/04/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2124 | $312.59 | 00:48:17 14/04/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2124 | $293.82 | 01:00:08 14/04/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,229.10 | $292.85 | 00:15:23 14/04/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2123 | $262.81 | 01:00:07 14/04/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2134 | $261.98 | 00:59:23 14/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2118 | $244.60 | 00:31:07 14/04/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2117 | $212.78 | 01:00:10 14/04/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2133 | $204.51 | 00:46:11 14/04/2026 |
| 287 | WazirX |
CRV/INR | $0.2164 | $190.42 | 01:00:08 14/04/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2136 | $145.54 | 00:59:23 14/04/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02453 | $134.83 | 05:14:35 13/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9937 | $127.65 | 00:30:11 14/04/2026 |
| 291 | Bitazza |
CRV/THB | $0.2099 | $124.87 | 01:00:09 14/04/2026 |
| 292 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 293 | Bitcoiva |
CRV/USDT | $0.2118 | $88.36 | 01:00:08 14/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.11 | $79.91 | 23:36:47 13/04/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08320 | $79.00 | 00:57:41 14/04/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.08889 | $76.96 | 14:38:59 13/04/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2393 | $68.19 | 01:00:08 14/04/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.2120 | $62.11 | 00:54:11 14/04/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2126 | $60.99 | 22:08:21 13/04/2026 |
| 300 |  Aster |
CRV/USDT | $0.2130 | $51.83 | 00:54:15 14/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 14/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,168,347 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.