Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,078,347,959,077 Khối lượng (24h): $84,627,136,578 Thị phần: BTC: 57.9%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 09:13:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.2056 11.28%
0.000003425 BTC 5,464 VND
Thấp: $0.1831 Cao: $0.2080

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2070 $144,747,010 08:57:16 02/07/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,110,377 09:00:15 02/07/2026
3 KTX KTX CRV/USDT $0.2064 $49,183,508 09:00:16 02/07/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,257,595 08:57:15 02/07/2026
5 4E 4E CRV/USDT $0.2058 $17,563,829 09:00:15 02/07/2026
6 Binance Binance CRV/USDT $0.2072 $15,590,142 08:54:17 02/07/2026
7 OrangeX OrangeX CRV/USDT $0.2070 $12,629,704 08:57:15 02/07/2026
8 Ju.com Ju.com CRV/USDT $0.2062 $11,125,899 09:00:16 02/07/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2067 $10,876,066 09:00:16 02/07/2026
10 AscendEX AscendEX CRV/USDT $0.2071 $10,361,406 08:54:15 02/07/2026
11 Extended Extended CRV/USD $0.2076 $10,311,099 09:03:16 02/07/2026
12 FameEX FameEX CRV/USDT $0.2071 $9,700,571 08:57:20 02/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2069 $8,499,029 08:57:15 02/07/2026
14 BingX BingX CRV/USDT $0.2071 $8,010,998 08:57:19 02/07/2026
15 Bybit Bybit CRV/USDT $0.2071 $7,683,669 08:54:16 02/07/2026
16 CoinP CoinP CRV/USDT $0.2073 $7,331,141 08:54:08 02/07/2026
17 CoinW CoinW CRV/USDT $0.2071 $6,725,015 08:57:18 02/07/2026
18 Toobit Toobit CRV/USDT $0.2068 $6,665,349 08:57:19 02/07/2026
19 BTSE BTSE CRV/USDT $0.2068 $5,781,624 08:57:15 02/07/2026
20 idax exchange idax exchange CRV/USDT $0.2058 $5,776,407 09:00:18 02/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2058 $5,776,013 09:00:16 02/07/2026
22 WHXEX WHXEX CRV/USDT $0.2058 $5,762,391 08:57:16 02/07/2026
23 LBank LBank CRV/USDT $0.2071 $5,616,356 08:57:16 02/07/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2070 $5,547,214 09:00:15 02/07/2026
25 BITmarkets BITmarkets CRV/USDT $0.2067 $5,544,333 09:00:15 02/07/2026
26 CoinMy CoinMy CRV/USDT $0.2068 $5,514,680 09:00:16 02/07/2026
27 OneEx OneEx CRV/USDT $0.2068 $5,256,777 09:00:15 02/07/2026
28 BVOX BVOX CRV/USDT $0.2078 $5,155,983 08:57:15 02/07/2026
29 Hyperliquid Hyperliquid CRV/USD $0.2072 $4,892,264 08:57:26 02/07/2026
30 CRMClick CRMClick CRV/USDT $0.2065 $4,098,377 09:00:09 02/07/2026
31 HTX HTX CRV/USDT $0.2067 $4,097,608 08:59:54 02/07/2026
32 IBIT Global IBIT Global CRV/USDT $0.2058 $3,924,861 09:00:17 02/07/2026
33 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2066 $3,799,668 09:00:16 02/07/2026
34 Echobit Echobit CRV/USDT $0.2070 $3,297,427 08:57:16 02/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2073 $3,215,896 08:57:15 02/07/2026
36 BitMart BitMart CRV/USDT $0.2072 $3,209,217 08:57:08 02/07/2026
37 Batonex Batonex CRV/USDT $0.2068 $3,102,242 09:00:11 02/07/2026
38 MEXC MEXC CRV/USDT $0.2070 $3,097,703 08:57:15 02/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2070 $2,735,743 08:57:15 02/07/2026
40 Hotcoin Hotcoin CRV/USDT $0.2072 $2,641,525 08:57:25 02/07/2026
41 Binance Binance CRV/USDT $0.2073 $2,557,439 08:56:42 02/07/2026
42 BitradeX BitradeX CRV/USDT $0.2070 $2,492,452 08:57:15 02/07/2026
43 BiKing BiKing CRV/USDT $0.2064 $2,489,353 09:00:16 02/07/2026
44 Websea Websea CRV/USDT $0.2068 $2,414,441 08:57:17 02/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2065 $2,317,897 09:00:16 02/07/2026
46 Zoomex Zoomex CRV/USDT $0.2070 $2,305,823 08:57:16 02/07/2026
47 Coinlocally Coinlocally CRV/USDT $0.2068 $2,294,169 08:57:16 02/07/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2058 $2,284,772 09:00:17 02/07/2026
49 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,006 09:00:16 02/07/2026
50 BlockFin BlockFin CRV/USDT $0.2064 $2,109,199 09:00:24 02/07/2026
51 BlockFin BlockFin CRV/USDT $0.2072 $1,997,444 08:54:11 02/07/2026
52 WOO X Pro WOO X Pro CRV/USDT $0.2067 $1,991,059 09:00:09 02/07/2026
53 BloFin BloFin CRV/USDT $0.2070 $1,988,690 08:54:23 02/07/2026
54 BiKing BiKing CRV/USDT $0.2070 $1,975,011 09:00:09 02/07/2026
55 Ourbit Ourbit CRV/USDT $0.2071 $1,963,461 08:57:16 02/07/2026
56 Bitget Bitget CRV/USDT $0.2068 $1,909,752 08:54:16 02/07/2026
57 Cofinex Cofinex CRV/USDT $0.2069 $1,908,621 09:00:17 02/07/2026
58 KuCoin KuCoin CRV/USDT $0.2071 $1,898,636 08:57:19 02/07/2026
59 UZX UZX CRV/USDT $0.2073 $1,810,971 08:57:10 02/07/2026
60 Bitunix Bitunix CRV/USDT $0.2071 $1,770,694 08:57:16 02/07/2026
61 Binance Binance CRV/USDC $0.2069 $1,700,349 08:54:17 02/07/2026
62 CEEX exchange CEEX exchange CRV/USDT $0.2067 $1,695,303 09:00:09 02/07/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.2075 $1,625,174 08:56:29 02/07/2026
64 SuperEx SuperEx CRV/USDT $0.2069 $1,503,384 08:57:08 02/07/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2076 $1,404,904 08:57:10 02/07/2026
66 CoinMy CoinMy CRV/USDT $0.2067 $1,403,090 09:00:13 02/07/2026
67 Echobit Echobit CRV/USDT $0.2072 $1,348,053 08:57:07 02/07/2026
68 BTCC BTCC CRV/USDT $0.2072 $1,278,926 08:57:12 02/07/2026
69 4E 4E CRV/USDT $0.2067 $1,269,650 09:00:10 02/07/2026
70 BloFin BloFin CRV/USDT $0.2069 $1,193,483 09:00:07 02/07/2026
71 P2B P2B CRV/USDT $0.2072 $1,192,589 08:57:08 02/07/2026
72 P2B P2B CRV/USD $0.2074 $1,180,159 08:57:08 02/07/2026
73 YUBIT YUBIT CRV/USDT $0.2072 $1,165,930 08:57:08 02/07/2026
74 Bitbaby Bitbaby CRV/USDT $0.2064 $1,160,906 09:00:16 02/07/2026
75 EagleX EagleX CRV/USDT $0.2067 $1,117,133 09:00:08 02/07/2026
76 BitDelta BitDelta CRV/USDT $0.2073 $1,115,635 08:57:11 02/07/2026
77 SunX SunX CRV/USDT $0.1805 $1,078,823 09:03:16 02/07/2026
78 YUBIT YUBIT CRV/USDT $0.2070 $1,039,552 08:57:15 02/07/2026
79 Paribu Paribu CRV/TRY $0.2069 $1,029,554 09:02:23 02/07/2026
80 KCEX KCEX CRV/USDT $0.2071 $1,018,368 08:57:15 02/07/2026
81 CoinW CoinW CRV/USDT $0.2073 $1,015,044 08:54:08 02/07/2026
82 Hotcoin Hotcoin CRV/USDT $0.2069 $981,676 08:47:56 02/07/2026
83 BitradeX BitradeX CRV/USDT $0.2072 $977,894 08:57:11 02/07/2026
84 EasiCoin EasiCoin CRV/USDT $0.2058 $956,486 09:00:16 02/07/2026
85 Bybit Bybit CRV/USDT $0.2068 $907,930 08:54:10 02/07/2026
86 Bitbase Bitbase CRV/USDT $0.2072 $873,764 08:51:17 02/07/2026
87 GroveX GroveX CRV/USDT $0.2072 $860,728 09:00:11 02/07/2026
88 Bitcastle Bitcastle CRV/USDT $0.2068 $860,355 09:00:19 02/07/2026
89 MGBX MGBX CRV/USDT $0.2073 $849,818 08:57:16 02/07/2026
90 Cofinex Cofinex CRV/USDC $0.2064 $849,342 09:00:17 02/07/2026
91 Binance Binance CRV/USDC $0.2072 $832,101 08:56:42 02/07/2026
92 Gems Trade Gems Trade CRV/USDT $0.2070 $796,376 08:54:12 02/07/2026
93 OKX OKX CRV/USDT $0.2074 $796,309 08:56:23 02/07/2026
94 Kraken Kraken CRV/USD $0.2065 $755,440 08:59:24 02/07/2026
95 CoinChief CoinChief CRV/USDT $0.2072 $741,109 08:57:12 02/07/2026
96 Phemex Phemex CRV/USDT $0.2068 $718,390 08:57:16 02/07/2026
97 Phemex Phemex CRV/USDT $0.2071 $688,942 08:57:10 02/07/2026
98 ApeX Omni ApeX Omni CRV/USDT $0.2065 $654,402 09:03:16 02/07/2026
99 Gate Gate CRV/USDT $0.2071 $632,430 08:54:20 02/07/2026
100 Coinlocally Coinlocally CRV/USDT $0.2066 $629,917 09:00:11 02/07/2026
101 Toobit Toobit CRV/USDT $0.2074 $617,801 08:58:15 02/07/2026
102 YEX YEX CRV/USDT $0.2067 $614,335 09:00:09 02/07/2026
103 LBank LBank CRV/USDT $0.2073 $612,873 08:57:13 02/07/2026
104 CrypFine CrypFine CRV/USDT $0.2072 $601,749 08:57:07 02/07/2026
105 XXKK XXKK CRV/USDT $0.2069 $588,665 09:00:11 02/07/2026
106 Bitrue Bitrue CRV/USDT $0.2069 $577,064 08:57:16 02/07/2026
107 MEXC MEXC CRV/USDT $0.2072 $568,174 08:57:12 02/07/2026
108 XT.COM XT.COM CRV/USDT $0.2072 $509,898 08:57:11 02/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2071 $486,390 08:57:10 02/07/2026
110 Ju.com Ju.com CRV/USDT $0.2065 $452,119 09:00:12 02/07/2026
111 AlphaX AlphaX CRV/USDT $0.2063 $387,436 09:00:15 02/07/2026
112 AscendEX AscendEX CRV/USDT $0.2066 $374,840 08:54:10 02/07/2026
113 x.me Exchange x.me Exchange CRV/USDT $0.2058 $365,074 09:00:18 02/07/2026
114 Gate Gate CRV/USDT $0.2073 $339,934 08:56:24 02/07/2026
115 Tapbit Tapbit CRV/USDT $0.2072 $339,854 08:57:11 02/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2061 $328,091 08:57:23 02/07/2026
117 Ourbit Ourbit CRV/USDT $0.2076 $296,424 08:48:08 02/07/2026
118 Websea Websea CRV/USDT $0.2075 $290,609 08:51:11 02/07/2026
119 Zoomex Zoomex CRV/USDT $0.2072 $273,365 08:57:08 02/07/2026
120 Binance Binance CRV/TRY $0.2062 $271,309 08:56:42 02/07/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2072 $263,047 08:57:09 02/07/2026
122 ASTX ASTX CRV/USDT $0.2069 $255,125 09:00:10 02/07/2026
123 BitKan BitKan CRV/USDT $0.2072 $254,909 09:00:08 02/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2067 $252,591 09:00:09 02/07/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2067 $252,579 09:00:09 02/07/2026
126 FMFW.io FMFW.io CRV/USDT $0.2073 $251,471 08:54:11 02/07/2026
127 HitBTC HitBTC CRV/USDT $0.2072 $251,237 08:57:12 02/07/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.2072 $242,123 08:57:09 02/07/2026
129 Bitazza Bitazza CRV/USDT $0.2067 $241,834 09:00:10 02/07/2026
130 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2074 $239,056 08:57:00 02/07/2026
131 Grvt Grvt CRV/USDT $0.2048 $231,150 08:36:24 02/07/2026
132 BYDFi BYDFi CRV/USDT $0.2073 $225,754 09:00:15 02/07/2026
133 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2069 $198,731 08:59:23 02/07/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2067 $198,723 09:00:12 02/07/2026
135 Backpack Exchange Backpack Exchange CRV/USDC $0.2071 $195,420 08:57:15 02/07/2026
136 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,366 09:00:12 02/07/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,618.54 $187,048 08:59:47 02/07/2026
138 BitTap BitTap CRV/USDT $0.2058 $182,861 09:00:16 02/07/2026
139 Niza.io Niza.io CRV/USD $0.2065 $180,599 09:00:12 02/07/2026
140 B2Z Exchange B2Z Exchange CRV/USD $0.2066 $179,469 09:00:12 02/07/2026
141 BITmarkets BITmarkets CRV/USD $0.2066 $179,457 09:00:11 02/07/2026
142 KuCoin KuCoin CRV/USDT $0.2064 $168,097 08:59:23 02/07/2026
143 Bitcastle Bitcastle CRV/USDT $0.2067 $158,287 09:00:14 02/07/2026
144 WEEX WEEX CRV/USDT $0.2072 $156,893 08:57:08 02/07/2026
145 MGBX MGBX CRV/USDT $0.2072 $152,903 08:57:12 02/07/2026
146 DigiFinex DigiFinex CRV/USDT $0.2067 $146,312 09:00:08 02/07/2026
147 Bitbaby Bitbaby CRV/USDC $0.2062 $145,906 09:00:16 02/07/2026
148 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2080 $142,737 08:56:29 02/07/2026
149 Bitget Bitget CRV/USDT $0.2074 $138,236 08:54:12 02/07/2026
150 Bitunix Bitunix CRV/USDT $0.2072 $132,267 08:57:07 02/07/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2073 $124,503 08:49:48 02/07/2026
152 Binance TR Binance TR CRV/TRY $0.2062 $122,037 08:57:13 02/07/2026
153 BingX BingX CRV/USDT $0.2069 $118,489 08:45:10 02/07/2026
154 Bitbaby Bitbaby CRV/USDT $0.2068 $115,946 09:00:12 02/07/2026
155 Lighter Lighter CRV/USDC $0.2063 $114,831 09:00:15 02/07/2026
156 CoinTR CoinTR CRV/TRY $0.2063 $112,490 09:00:11 02/07/2026
157 BYDFi BYDFi CRV/USDT $0.2072 $111,822 08:57:11 02/07/2026
158 BigONE BigONE CRV/USDT $0.2078 $109,225 08:57:11 02/07/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2072 $105,927 08:59:53 02/07/2026
160 MEXC MEXC CRV/USDC $0.2070 $105,724 08:57:15 02/07/2026
161 Pionex Pionex CRV/USDT $0.2071 $100,174 08:57:16 02/07/2026
162 B2Z Exchange B2Z Exchange CRV/USDT $0.2065 $97,326.79 09:00:12 02/07/2026
163 BTSE BTSE CRV/USDT $0.2075 $97,038.26 08:57:10 02/07/2026
164 OKX OKX CRV/USD $0.2070 $95,883.00 08:56:23 02/07/2026
165 LeveX LeveX CRV/USDT $0.2065 $95,436.04 09:00:16 02/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2067 $94,780.89 09:00:09 02/07/2026
167 Kraken Kraken CRV/EUR $0.2070 $94,523.52 08:59:24 02/07/2026
168 BITmarkets BITmarkets CRV/USDT $0.2065 $94,360.49 09:00:11 02/07/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2072 $90,383.97 08:57:09 02/07/2026
170 Bit2Me Bit2Me CRV/EUR $0.2070 $88,236.30 09:00:07 02/07/2026
171 BitTap BitTap CRV/USDT $0.2066 $84,979.45 09:00:13 02/07/2026
172 Bitrue Bitrue CRV/XRP $0.2071 $84,668.51 08:57:10 02/07/2026
173 Deepcoin Deepcoin CRV/USDT $0.2072 $80,639.56 08:57:08 02/07/2026
174 KCEX KCEX CRV/USDT $0.2074 $74,599.63 08:57:12 02/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,621.48 $74,597.88 08:58:59 02/07/2026
176 Bitvavo Bitvavo CRV/EUR $0.2017 $73,242.58 08:57:13 02/07/2026
177 Hibt Hibt CRV/USDT $0.2074 $63,692.44 08:57:08 02/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,614.00 $60,511.96 08:49:59 02/07/2026
179 WOO X WOO X CRV/USDT $0.2065 $58,635.52 09:00:15 02/07/2026
180 MEXC MEXC CRV/USDC $0.2073 $56,491.00 08:57:12 02/07/2026
181 Bitkub Bitkub CRV/THB $0.2076 $53,772.82 08:57:10 02/07/2026
182 Gemini Gemini CRV/USD $0.2075 $53,433.77 08:59:54 02/07/2026
183 WhiteBIT WhiteBIT CRV/TRY $0.2072 $51,998.75 08:57:10 02/07/2026
184 Cofinex Cofinex CRV/USDT $0.2071 $51,187.78 09:00:11 02/07/2026
185 EXMO EXMO CRV/USDT $0.2061 $50,943.39 09:00:08 02/07/2026
186 EXMO.ME EXMO.ME CRV/USDT $0.2061 $50,943.38 09:00:11 02/07/2026
187 Gate Gate CRV/ETH $0.2076 $50,145.37 08:56:24 02/07/2026
188 Cryptomus Cryptomus CRV/USDT $0.2065 $48,838.39 09:00:12 02/07/2026
189 Koinbay Koinbay CRV/USDT $0.2067 $46,721.38 09:00:12 02/07/2026
190 KTX KTX CRV/USDT $0.2067 $45,224.73 09:00:09 02/07/2026
191 Bitrue Bitrue CRV/USDC $0.2073 $44,297.94 08:57:10 02/07/2026
192 CoinTR CoinTR CRV/USDT $0.2075 $40,063.79 09:00:11 02/07/2026
193 AstralX AstralX CRV/USDT $0.2067 $40,049.11 09:00:07 02/07/2026
194 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2072 $38,694.11 08:57:00 02/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07005 $38,481.57 07:39:23 02/07/2026
196 NexDAX NexDAX CRV/USDT $0.2063 $38,429.47 09:00:09 02/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $38,226.88 08:52:35 02/07/2026
198 Gate Gate CRV/USDC $0.2069 $37,471.17 08:56:24 02/07/2026
199 LeveX LeveX CRV/USDT $0.2067 $35,273.13 09:00:07 02/07/2026
200 BVOX BVOX CRV/USDT $0.2074 $34,772.90 08:57:09 02/07/2026
201 CoinEx CoinEx CRV/USDT $0.2067 $34,488.39 08:59:53 02/07/2026
202 Coincall Coincall CRV/USD $0.2059 $33,811.14 09:03:15 02/07/2026
203 BiFinance BiFinance CRV/USDT $0.2073 $32,544.21 08:57:11 02/07/2026
204 Bitbase Bitbase CRV/USDC $0.2070 $31,843.48 08:51:17 02/07/2026
205 XBO.com XBO.com CRV/USDT $0.2067 $31,838.42 09:00:09 02/07/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,613.44 $30,124.49 08:49:59 02/07/2026
207 Coinstore Coinstore CRV/USDT $0.2073 $27,145.34 08:54:11 02/07/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2067 $26,823.98 09:00:16 02/07/2026
209 ZKE ZKE CRV/USDT $0.2067 $26,749.21 09:00:14 02/07/2026
210 Azbit Azbit CRV/USDT $0.2079 $23,272.38 08:54:11 02/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2055 $22,567.13 08:57:23 02/07/2026
212 Niza.io Niza.io CRV/EUR $0.2070 $22,456.16 09:00:12 02/07/2026
213 BitMEX BitMEX CRV/USDT $0.2045 $21,879.31 08:51:23 02/07/2026
214 Bullish Bullish CRV/USDC $0.2009 $21,090.72 08:57:07 02/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2079 $20,248.08 08:57:07 02/07/2026
216 Bybit Bybit CRV/USDC $0.2048 $19,303.38 08:54:10 02/07/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.2068 $18,574.61 09:03:16 02/07/2026
218 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08152 $18,248.68 08:49:59 02/07/2026
219 BYDFi BYDFi CRV/USDC $0.2071 $17,881.68 09:00:15 02/07/2026
220 Binance TH Binance TH CRV/USDT $0.2072 $17,496.93 08:57:07 02/07/2026
221 Everything.inc Everything.inc CRV/USDT $0.2071 $14,900.34 08:57:11 02/07/2026
222 Aevo Aevo CRV/USD $0.2065 $14,390.33 09:03:16 02/07/2026
223 BYDFi BYDFi CRV/USDC $0.2072 $14,300.24 08:57:11 02/07/2026
224 Tokocrypto Tokocrypto CRV/USDT $0.2072 $13,920.11 08:57:08 02/07/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2065 $13,829.98 09:00:07 02/07/2026
226 PointPay PointPay CRV/USDT $0.2068 $13,532.63 08:54:15 02/07/2026
227 LeveX LeveX CRV/USDC $0.2066 $12,375.48 09:00:07 02/07/2026
228 Pionex Pionex CRV/USDT $0.2072 $12,344.04 08:57:09 02/07/2026
229 Picol Picol CRV/USDT $0.2068 $10,918.51 09:00:09 02/07/2026
230 Tothemoon Tothemoon CRV/USDT $0.2068 $10,882.48 09:00:12 02/07/2026
231 Bybit EU Bybit EU CRV/USDC $0.2059 $10,637.73 08:48:08 02/07/2026
232 Bithumb Bithumb CRV/KRW $0.1980 $10,231.93 08:59:54 02/07/2026
233 Aster Aster CRV/USDT $0.2048 $9,963.49 08:54:15 02/07/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07172 $9,830.54 08:55:16 02/07/2026
235 Bitrue Bitrue CRV/USDT $0.2073 $9,654.76 08:57:10 02/07/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2064 $9,570.68 09:00:10 02/07/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2073 $9,346.79 09:00:12 02/07/2026
238 BITmarkets BITmarkets CRV/USDC $0.2073 $9,344.79 09:00:11 02/07/2026
239 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9967 $8,939.95 08:48:11 02/07/2026
240 Korbit Korbit CRV/KRW $0.2015 $7,031.30 09:00:07 02/07/2026
241 Gate Gate CRV/BTC $0.2061 $6,788.28 08:56:24 02/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.14 $6,100.97 08:52:23 02/07/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2070 $5,983.25 08:55:09 02/07/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $1,638.87 $5,909.99 08:49:59 02/07/2026
245 Pacifica Pacifica CRV/USD $0.2066 $5,679.79 09:03:15 02/07/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2171 $5,547.75 09:00:12 02/07/2026
247 OKX OKX CRV/EUR $0.2076 $5,337.85 08:56:23 02/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2078 $5,295.44 08:57:07 02/07/2026
249 Orderly Orderly CRV/USDC $0.2042 $5,189.59 09:03:16 02/07/2026
250 MemeMax MemeMax CRV/USDC $0.2064 $5,189.59 09:03:15 02/07/2026
251 WEEX WEEX CRV/USDC $0.2073 $4,362.38 08:57:08 02/07/2026
252 MEXC MEXC CRV/ETH $0.2071 $4,142.70 08:57:12 02/07/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.80 $4,055.12 07:00:23 02/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07168 $3,779.02 08:55:16 02/07/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2074 $3,728.01 08:49:51 02/07/2026
256 dYdX v4 dYdX v4 CRV/USD $0.2059 $3,713.16 09:04:16 02/07/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2075 $3,322.60 08:55:09 02/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2058 $3,227.37 08:57:07 02/07/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2070 $3,219.13 08:47:08 02/07/2026
260 OKX OKX CRV/USDC $0.2072 $2,960.07 08:56:23 02/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2065 $2,401.90 08:49:37 02/07/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2073 $2,370.71 09:00:12 02/07/2026
263 LATOKEN LATOKEN CRV/USDT $0.1962 $2,290.75 08:57:10 02/07/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2070 $2,203.33 08:49:52 02/07/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,630.00 $2,133.10 07:39:25 02/07/2026
266 TRIV TRIV CRV/IDR $0.2073 $2,107.64 09:00:27 02/07/2026
267 TRIV TRIV CRV/USDT $0.2066 $2,107.53 09:00:27 02/07/2026
268 Dzengi.com Dzengi.com CRV/USD $0.2069 $2,100.90 09:00:08 02/07/2026
269 Bitlo Bitlo CRV/TRY $0.2065 $1,986.57 09:00:09 02/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2034 $1,819.70 08:59:23 02/07/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2070 $1,723.15 08:49:53 02/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2063 $1,627.56 08:57:07 02/07/2026
273 Binance.US Binance.US CRV/USDT $0.2072 $1,389.10 08:59:53 02/07/2026
274 CoinDCX CoinDCX CRV/INR $0.2197 $1,374.99 09:00:11 02/07/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,627.77 $1,336.06 07:39:18 02/07/2026
276 Coinone Coinone CRV/KRW $0.1885 $959.53 08:59:53 02/07/2026
277 Flipster Flipster CRV/USDT $0.2074 $869.56 08:57:15 02/07/2026
278 Binance.US Binance.US CRV/USD $0.2050 $779.03 08:59:53 02/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2048 $761.54 07:45:27 02/07/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02145 $748.30 08:52:35 02/07/2026
281 Bitfinex Bitfinex CRV/USDT $0.1972 $684.49 08:57:15 02/07/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $2.82 $668.82 08:50:11 02/07/2026
283 Bitso Bitso CRV/USD $0.2052 $601.71 08:59:53 02/07/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,617.41 $536.77 08:50:35 02/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2058 $419.59 05:39:04 02/07/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08165 $402.49 07:38:35 02/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07200 $313.86 08:55:16 02/07/2026
288 ZebPay ZebPay CRV/INR $0.2219 $302.10 09:00:07 02/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,643.40 $225.72 07:29:47 02/07/2026
290 Foxbit Foxbit CRV/BRL $0.2079 $224.66 08:57:07 02/07/2026
291 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2026 $210.17 08:09:18 02/07/2026
292 5DAX 5DAX CRV/USDT $0.2069 $204.17 09:00:11 02/07/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2066 $180.25 08:58:02 02/07/2026
294 Bitazza Bitazza CRV/THB $0.2041 $176.13 09:00:10 02/07/2026
295 CoinDCX CoinDCX CRV/USDT $0.2068 $154.84 09:00:11 02/07/2026
296 Indodax Indodax CRV/IDR $0.2003 $130.70 09:02:25 02/07/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2060 $119.83 08:47:36 02/07/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2065 $105.77 09:00:07 02/07/2026
299 Bitfinex Bitfinex CRV/USDT $0.1979 $57.63 08:59:23 02/07/2026
300 Bitfinex Bitfinex CRV/USD $0.1968 $48.28 08:59:23 02/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,747,010 với tỷ giá $0.2070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá