Curve DAO Token CRV
Xếp hạng #87
19:33:00 29/10/2026
Giá Curve DAO Token (CRV)
$0.3253 -3.3%
0.000004062 BTC
8,455 VND
Thấp: $0.3213
Cao: $0.3438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3263 | $201,995,549 | 18:54:16 29/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3258 | $47,546,628 | 19:00:16 29/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,249 | 18:57:15 29/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3246 | $27,082,910 | 18:57:15 29/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3263 | $26,550,832 | 18:54:16 29/10/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.3257 | $25,394,921 | 19:00:16 29/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3266 | $21,957,369 | 18:54:09 29/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3256 | $21,333,891 | 18:57:16 29/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3258 | $15,532,932 | 18:57:18 29/10/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.3262 | $13,347,654 | 18:57:09 29/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3259 | $8,924,296 | 19:00:08 29/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3262 | $8,871,803 | 18:54:16 29/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3256 | $8,594,859 | 19:00:16 29/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3256 | $8,440,458 | 18:57:15 29/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3259 | $8,090,223 | 18:57:16 29/10/2026 |
| 16 |  EasiCoin |
CRV/USDT | $0.3258 | $6,991,455 | 19:00:16 29/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3265 | $6,848,110 | 18:54:16 29/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3260 | $6,657,069 | 19:00:17 29/10/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3263 | $6,504,561 | 18:57:15 29/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3257 | $6,183,807 | 18:57:16 29/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3267 | $5,547,695 | 18:54:26 29/10/2026 |
| 22 |  KuCoin |
CRV/USDT | $0.3266 | $5,122,927 | 18:54:19 29/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3259 | $5,020,446 | 18:57:15 29/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3261 | $4,696,762 | 18:57:15 29/10/2026 |
| 25 |  BingX |
CRV/USDT | $0.3262 | $3,913,146 | 18:54:18 29/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3260 | $3,682,710 | 18:57:15 29/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3259 | $3,548,000 | 18:57:16 29/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3259 | $3,525,271 | 18:57:15 29/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3256 | $3,450,520 | 19:00:15 29/10/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3265 | $3,410,486 | 18:54:16 29/10/2026 |
| 31 |  Toobit |
CRV/USDT | $0.3259 | $3,134,666 | 18:57:16 29/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3263 | $2,980,656 | 18:54:16 29/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3260 | $2,875,382 | 19:00:17 29/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3531 | $2,812,289 | 19:00:15 29/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3266 | $2,783,104 | 18:57:12 29/10/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3258 | $2,755,828 | 18:57:16 29/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3258 | $2,660,499 | 18:57:15 29/10/2026 |
| 38 |  BloFin |
CRV/USDT | $0.3261 | $2,277,402 | 18:57:17 29/10/2026 |
| 39 | Binance |
CRV/USDT | $0.3262 | $2,275,598 | 18:56:42 29/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3258 | $2,249,700 | 18:57:18 29/10/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,843 | 19:00:16 29/10/2026 |
| 42 |  Bitbase |
CRV/USDT | $0.3263 | $1,967,068 | 18:54:21 29/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3270 | $1,928,914 | 18:54:11 29/10/2026 |
| 44 | Echobit |
CRV/USDT | $0.3261 | $1,926,631 | 18:57:10 29/10/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3356 | $1,748,341 | 19:00:16 29/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3263 | $1,723,049 | 18:51:15 29/10/2026 |
| 47 |  YUBIT |
CRV/USDT | $0.3258 | $1,687,670 | 18:57:15 29/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3266 | $1,633,700 | 18:54:11 29/10/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.3259 | $1,633,237 | 19:00:15 29/10/2026 |
| 50 |  Bitget |
CRV/USDT | $0.3264 | $1,631,647 | 18:54:15 29/10/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.3258 | $1,613,927 | 18:57:16 29/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3259 | $1,544,859 | 18:57:15 29/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3266 | $1,537,789 | 18:56:23 29/10/2026 |
| 54 |  GroveX |
CRV/USDT | $0.3269 | $1,492,446 | 18:57:08 29/10/2026 |
| 55 |  MGBX |
CRV/USDT | $0.3256 | $1,393,479 | 18:57:17 29/10/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3271 | $1,327,865 | 18:54:13 29/10/2026 |
| 57 |  OmniX |
CRV/USDT | $0.3263 | $1,313,620 | 18:57:08 29/10/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3262 | $1,309,857 | 18:57:10 29/10/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.3266 | $1,254,399 | 18:54:09 29/10/2026 |
| 60 |  HTX |
CRV/USDT | $0.3262 | $1,254,123 | 18:56:54 29/10/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3262 | $1,137,719 | 18:57:08 29/10/2026 |
| 62 | 4E |
CRV/USDT | $0.3261 | $1,126,421 | 18:57:07 29/10/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.3256 | $1,067,030 | 19:00:19 29/10/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.3265 | $1,028,311 | 18:57:15 29/10/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.3260 | $1,020,697 | 18:57:19 29/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3261 | $1,016,452 | 18:57:09 29/10/2026 |
| 67 | Tapbit |
CRV/USDT | $0.3262 | $1,008,405 | 18:57:08 29/10/2026 |
| 68 |  Pionex |
CRV/USDT | $0.3262 | $945,716 | 18:54:16 29/10/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.3256 | $912,175 | 18:57:16 29/10/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.3265 | $906,691 | 18:56:59 29/10/2026 |
| 71 |  Kraken |
CRV/USD | $0.3266 | $842,319 | 18:56:25 29/10/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3263 | $791,955 | 18:57:10 29/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3261 | $782,941 | 18:57:11 29/10/2026 |
| 75 |  Gate |
CRV/USDT | $0.3265 | $713,146 | 18:54:20 29/10/2026 |
| 76 |  Phemex |
CRV/USDT | $0.3265 | $686,796 | 18:57:12 29/10/2026 |
| 77 | Binance |
CRV/USDC | $0.3265 | $683,392 | 18:56:54 29/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3261 | $672,659 | 18:57:11 29/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3262 | $640,669 | 18:57:10 29/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3267 | $614,717 | 18:54:08 29/10/2026 |
| 81 | Zoomex |
CRV/USDT | $0.3270 | $578,678 | 18:54:11 29/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3262 | $516,262 | 18:45:11 29/10/2026 |
| 83 |  Grvt |
CRV/USDT | $0.3270 | $492,020 | 18:21:17 29/10/2026 |
| 84 | WhiteBIT |
CRV/TRY | $0.3269 | $475,619 | 18:57:10 29/10/2026 |
| 85 | LBank |
CRV/USDT | $0.3268 | $465,148 | 18:54:08 29/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3259 | $460,055 | 19:00:08 29/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3267 | $455,102 | 18:54:10 29/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3264 | $452,084 | 18:56:11 29/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3262 | $442,653 | 18:57:10 29/10/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.3261 | $412,890 | 18:57:11 29/10/2026 |
| 91 |  B2Z Exchange |
CRV/USD | $0.3263 | $409,254 | 19:00:15 29/10/2026 |
| 92 |  TRAIEX |
CRV/USDT | $0.3262 | $409,086 | 19:00:16 29/10/2026 |
| 93 |  BTSE |
CRV/USDT | $0.3264 | $408,283 | 18:54:15 29/10/2026 |
| 94 |  BITmarkets |
CRV/USDT | $0.3257 | $408,247 | 18:57:15 29/10/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.3261 | $381,630 | 18:57:11 29/10/2026 |
| 96 | Bitbaby |
CRV/USDC | $0.3258 | $351,853 | 18:57:16 29/10/2026 |
| 97 | BlockFin |
CRV/USDT | $0.3265 | $351,135 | 18:57:07 29/10/2026 |
| 98 |  TxFlow |
CRV/USDC | $0.3264 | $346,434 | 18:49:07 29/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3263 | $344,982 | 18:57:15 29/10/2026 |
| 100 |  Lighter |
CRV/USDC | $0.3262 | $335,211 | 18:57:15 29/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3266 | $328,120 | 18:54:08 29/10/2026 |
| 102 |  Upbit |
CRV/KRW | $0.3281 | $320,894 | 18:56:53 29/10/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.3260 | $305,518 | 18:57:19 29/10/2026 |
| 104 | BiKing |
CRV/USDT | $0.3259 | $295,727 | 19:00:12 29/10/2026 |
| 105 |  Deribit |
CRV/USDC | $0.3263 | $277,527 | 18:34:02 29/10/2026 |
| 106 | Bitbase |
CRV/USDC | $0.3264 | $254,999 | 18:54:21 29/10/2026 |
| 107 | BloFin |
CRV/USDT | $0.3265 | $246,526 | 18:57:07 29/10/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.3259 | $241,484 | 19:00:09 29/10/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.3272 | $229,455 | 18:57:10 29/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3259 | $228,685 | 19:00:09 29/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3264 | $227,493 | 18:48:07 29/10/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $2,323.28 | $224,814 | 18:56:35 29/10/2026 |
| 113 |  Paribu |
CRV/TRY | $0.3263 | $224,184 | 18:58:53 29/10/2026 |
| 114 | Gate |
CRV/USDT | $0.3265 | $218,942 | 18:56:24 29/10/2026 |
| 115 | P2B |
CRV/USD | $0.3271 | $215,731 | 18:54:08 29/10/2026 |
| 116 |  Niza.io |
CRV/USD | $0.3266 | $213,455 | 18:57:10 29/10/2026 |
| 117 | KuCoin |
CRV/USDT | $0.3268 | $211,986 | 18:51:23 29/10/2026 |
| 118 |  Bitstamp by Robinhood |
CRV/USD | $0.3263 | $205,542 | 18:56:53 29/10/2026 |
| 119 | Bitget |
CRV/USDT | $0.3268 | $199,800 | 18:55:08 29/10/2026 |
| 120 |  Binibit |
CRV/USDT | $0.3268 | $199,068 | 19:00:17 29/10/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,342 | 19:00:10 29/10/2026 |
| 122 |  LeveX |
CRV/USDT | $0.3259 | $183,658 | 19:00:16 29/10/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3261 | $171,333 | 19:00:11 29/10/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.3263 | $166,769 | 18:57:11 29/10/2026 |
| 125 | MGBX |
CRV/USDT | $0.3262 | $163,936 | 18:57:09 29/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3264 | $163,396 | 18:57:11 29/10/2026 |
| 127 |  Bitkub |
CRV/THB | $0.3279 | $160,651 | 18:57:08 29/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3262 | $156,453 | 18:54:16 29/10/2026 |
| 129 |  EdgeX |
CRV/USDC | $0.3252 | $155,279 | 19:00:16 29/10/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3266 | $155,101 | 19:00:17 29/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3266 | $154,007 | 18:54:08 29/10/2026 |
| 132 | Kraken |
CRV/EUR | $0.3265 | $149,842 | 18:56:54 29/10/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.3266 | $149,001 | 18:57:11 29/10/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.3260 | $146,430 | 19:00:12 29/10/2026 |
| 135 | B2Z Exchange |
CRV/USD | $0.3266 | $139,335 | 19:00:09 29/10/2026 |
| 136 | BITmarkets |
CRV/USD | $0.3268 | $139,332 | 18:57:10 29/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3260 | $139,004 | 19:00:16 29/10/2026 |
| 138 |  AstralX |
CRV/USDT | $0.3265 | $132,378 | 18:57:08 29/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3257 | $131,996 | 19:00:12 29/10/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.3267 | $131,692 | 18:54:09 29/10/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3267 | $123,572 | 18:51:10 29/10/2026 |
| 142 |  Hibt |
CRV/USDT | $0.3269 | $121,837 | 18:54:08 29/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3259 | $121,805 | 19:00:09 29/10/2026 |
| 144 |  BigONE |
CRV/USDT | $0.3259 | $115,686 | 18:57:08 29/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3263 | $101,199 | 18:57:12 29/10/2026 |
| 146 |  Extended |
CRV/USD | $0.3262 | $98,471.76 | 19:00:16 29/10/2026 |
| 147 |  Variational |
CRV/USDC | $0.3261 | $97,309.09 | 19:00:19 29/10/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3263 | $93,978.36 | 18:57:12 29/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3262 | $90,316.32 | 18:57:13 29/10/2026 |
| 150 | Gate |
CRV/USDC | $0.3262 | $89,249.37 | 18:56:24 29/10/2026 |
| 151 |  Aster |
CRV/USDT | $0.3256 | $85,854.74 | 18:54:15 29/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3280 | $85,262.08 | 17:54:10 29/10/2026 |
| 153 |  BiFinance |
CRV/USDT | $0.3262 | $81,359.25 | 18:57:11 29/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3263 | $81,293.26 | 18:57:09 29/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,326.37 | $79,525.05 | 18:47:11 29/10/2026 |
| 156 |  XBO.com |
CRV/USDT | $0.3264 | $77,256.14 | 19:00:08 29/10/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.3265 | $74,434.46 | 18:57:15 29/10/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1342 | $73,429.83 | 18:56:11 29/10/2026 |
| 159 | TRAIEX |
CRV/USDT | $0.3261 | $68,719.97 | 19:00:08 29/10/2026 |
| 160 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $68,652.46 | 18:23:51 29/10/2026 |
| 161 | BVOX |
CRV/USDT | $0.3267 | $68,336.99 | 18:57:08 29/10/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.3272 | $67,949.84 | 18:57:12 29/10/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.3261 | $67,844.45 | 18:57:08 29/10/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.3261 | $65,797.43 | 19:00:10 29/10/2026 |
| 165 |  WOO X |
CRV/USDT | $0.3258 | $65,677.04 | 18:57:15 29/10/2026 |
| 166 |  WEEX |
CRV/USDT | $0.3262 | $61,973.90 | 18:57:11 29/10/2026 |
| 167 | Binance |
CRV/TRY | $0.3263 | $58,687.15 | 18:56:54 29/10/2026 |
| 168 |  Coincall |
CRV/USD | $0.3256 | $57,707.02 | 19:00:15 29/10/2026 |
| 169 | KCEX |
CRV/USDT | $0.3262 | $55,373.12 | 18:57:09 29/10/2026 |
| 170 | MEXC |
CRV/USDC | $0.3266 | $54,457.50 | 18:45:11 29/10/2026 |
| 171 | Cofinex |
CRV/USDT | $0.3262 | $51,675.79 | 19:00:10 29/10/2026 |
| 172 |  ApeX Omni |
CRV/USDT | $0.3262 | $51,546.93 | 19:00:15 29/10/2026 |
| 173 |  Crypto.com Exchange |
CRV/USD | $0.3269 | $46,543.53 | 18:45:07 29/10/2026 |
| 174 |  Revolut (UK) |
CRV/USD | $0.3257 | $42,988.97 | 19:00:12 29/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.16 | $42,645.33 | 18:02:35 29/10/2026 |
| 176 | Bitrue |
CRV/USDC | $0.3262 | $40,448.61 | 18:57:09 29/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3265 | $38,076.43 | 18:57:10 29/10/2026 |
| 178 | OKX |
CRV/USDC | $0.3264 | $37,533.67 | 18:56:23 29/10/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/CRV | $2,326.87 | $36,613.94 | 18:58:11 29/10/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3264 | $36,143.28 | 18:54:11 29/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3262 | $35,983.35 | 18:57:09 29/10/2026 |
| 182 |  PrimeXBT |
CRV/USDT | $0.3256 | $33,691.01 | 19:00:16 29/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3259 | $32,801.37 | 19:00:09 29/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3262 | $32,261.50 | 18:57:09 29/10/2026 |
| 185 |  PointPay |
CRV/USDT | $0.3255 | $28,594.74 | 17:21:11 29/10/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.3262 | $28,549.63 | 18:56:30 29/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3259 | $28,450.55 | 19:00:08 29/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3263 | $27,526.95 | 18:56:30 29/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3262 | $27,460.49 | 19:00:12 29/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3263 | $25,378.57 | 18:57:07 29/10/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3266 | $25,271.97 | 18:57:59 29/10/2026 |
| 192 | Gate |
CRV/USD | $0.3268 | $24,996.40 | 18:56:24 29/10/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.3263 | $24,502.72 | 18:54:11 29/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,324.32 | $23,399.53 | 18:23:47 29/10/2026 |
| 195 |  ZKE |
CRV/USDT | $0.3259 | $21,831.99 | 19:00:10 29/10/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.3258 | $21,604.80 | 18:56:53 29/10/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.3266 | $20,107.46 | 18:45:07 29/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08568 | $17,270.55 | 16:08:59 29/10/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.3259 | $16,567.48 | 19:00:16 29/10/2026 |
| 200 | Bybit |
CRV/USDC | $0.3267 | $16,370.79 | 18:54:11 29/10/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.3267 | $14,314.32 | 18:57:11 29/10/2026 |
| 202 | OKX |
CRV/EUR | $0.3266 | $13,740.55 | 18:56:23 29/10/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.3272 | $13,677.87 | 18:57:07 29/10/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.3271 | $13,288.10 | 18:57:08 29/10/2026 |
| 205 | LeveX |
CRV/USDC | $0.3256 | $13,208.44 | 19:00:09 29/10/2026 |
| 206 | BYDFi |
CRV/USDC | $0.3259 | $12,677.84 | 18:57:12 29/10/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.3263 | $12,019.92 | 19:00:09 29/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,312.22 | $12,003.20 | 17:52:11 29/10/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.3270 | $11,974.26 | 18:57:10 29/10/2026 |
| 210 | BTSE |
CRV/USDT | $0.3265 | $11,972.35 | 18:54:11 29/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3267 | $11,764.95 | 18:57:59 29/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $11,101.18 | 17:31:35 29/10/2026 |
| 213 |  Bitcoiva |
CRV/INR | $0.3418 | $10,747.28 | 19:00:09 29/10/2026 |
| 214 |  Orderly |
CRV/USDC | $0.3272 | $9,816.43 | 19:00:17 29/10/2026 |
| 215 |  MemeMax |
CRV/USDC | $0.3258 | $9,816.43 | 19:00:16 29/10/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09168 | $9,297.43 | 18:17:01 29/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3262 | $8,809.45 | 18:57:09 29/10/2026 |
| 218 | Crypto.com Exchange |
CRV/USDT | $0.3268 | $8,487.87 | 18:45:07 29/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3265 | $8,219.96 | 18:57:11 29/10/2026 |
| 220 | Bitstamp by Robinhood |
CRV/EUR | $0.3254 | $7,941.86 | 18:56:23 29/10/2026 |
| 221 |  Gemini |
CRV/USD | $0.3301 | $7,329.31 | 18:56:54 29/10/2026 |
| 222 | TRAIEX |
CRV/USDC | $0.3262 | $7,262.54 | 19:00:08 29/10/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.3262 | $6,689.54 | 18:57:16 29/10/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.3262 | $5,684.32 | 18:57:11 29/10/2026 |
| 225 | MEXC |
CRV/ETH | $0.3266 | $5,680.96 | 18:45:11 29/10/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09147 | $5,503.48 | 18:58:34 29/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.21 | $4,517.44 | 18:50:35 29/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3268 | $4,022.30 | 18:59:27 29/10/2026 |
| 229 | Bitcoiva |
CRV/USDT | $0.3269 | $4,012.78 | 19:00:09 29/10/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.3271 | $3,956.26 | 18:54:15 29/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3261 | $3,860.31 | 18:24:00 29/10/2026 |
| 232 |  Uniswap v2 |
WETH/CRV | $2,326.33 | $3,688.50 | 18:54:47 29/10/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3279 | $3,243.38 | 18:51:17 29/10/2026 |
| 234 |  dYdX v4 |
CRV/USD | $0.3272 | $3,020.60 | 19:01:22 29/10/2026 |
| 235 |  Ndax |
CRV/CAD | $0.3339 | $2,847.80 | 19:00:11 29/10/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.3269 | $2,675.00 | 18:23:50 29/10/2026 |
| 237 |  Fillx |
CRV/USDC | $0.3272 | $2,617.68 | 19:00:16 29/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3264 | $2,545.75 | 18:57:09 29/10/2026 |
| 239 |  Bitlo |
CRV/TRY | $0.3261 | $2,489.09 | 19:00:13 29/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.16 | $2,105.09 | 18:28:23 29/10/2026 |
| 241 |  TRIV |
CRV/IDR | $0.3265 | $2,044.75 | 19:00:14 29/10/2026 |
| 242 | TRIV |
CRV/USDT | $0.3259 | $2,044.50 | 19:00:14 29/10/2026 |
| 243 | Revolut (UK) |
CRV/EUR | $0.3270 | $1,911.70 | 19:00:12 29/10/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3264 | $1,656.59 | 18:53:01 29/10/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3239 | $1,584.34 | 18:33:21 29/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $1,555.93 | 00:03:35 29/10/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.3267 | $1,407.66 | 18:54:12 29/10/2026 |
| 248 |  Pacifica |
CRV/USD | $0.3258 | $1,397.78 | 19:00:15 29/10/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.1338 | $1,245.24 | 15:29:47 29/10/2026 |
| 250 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3284 | $1,192.47 | 17:53:47 29/10/2026 |
| 251 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.3264 | $1,103.60 | 18:57:10 29/10/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3266 | $1,103.54 | 19:00:09 29/10/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,288.05 | $1,081.77 | 16:06:23 29/10/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.3261 | $1,031.51 | 18:56:53 29/10/2026 |
| 256 | WOO X |
CRV/USDT | $0.3263 | $979.85 | 18:57:08 29/10/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $7.21 | $935.46 | 18:50:35 29/10/2026 |
| 258 | Coinbase Exchange |
CRV/BTC | $0.3291 | $932.11 | 18:56:59 29/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $824.90 | 17:31:35 29/10/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3265 | $753.37 | 17:31:26 29/10/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.3269 | $752.82 | 19:00:11 29/10/2026 |
| 262 | Revolut (UK) |
CRV/GBP | $0.3264 | $640.78 | 19:00:12 29/10/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.3282 | $617.12 | 17:38:21 29/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.3259 | $611.42 | 19:00:09 29/10/2026 |
| 265 |  Dzengi |
CRV/USD | $0.3262 | $586.08 | 19:00:08 29/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02340 | $414.43 | 16:01:35 29/10/2026 |
| 267 |  Indodax |
CRV/IDR | $0.3269 | $397.98 | 18:59:23 29/10/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3516 | $395.06 | 19:00:09 29/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3277 | $384.64 | 17:52:04 29/10/2026 |
| 270 | Binance.US |
CRV/USD | $0.3267 | $349.54 | 18:56:53 29/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3265 | $244.71 | 18:57:10 29/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3269 | $237.25 | 18:54:12 29/10/2026 |
| 274 |  WazirX |
CRV/INR | $0.4177 | $232.67 | 19:00:09 29/10/2026 |
| 275 | Curve (Ethereum) |
DHN/CRV | $468.93 | $223.41 | 18:52:11 29/10/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3277 | $192.94 | 18:14:29 29/10/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1328 | $184.89 | 04:49:23 29/10/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3312 | $174.66 | 16:08:37 29/10/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.3262 | $156.46 | 19:00:09 29/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,287.56 | $152.69 | 16:08:59 29/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,341.53 | $133.81 | 17:31:32 29/10/2026 |
| 282 | Bitfinex |
CRV/USD | $0.3290 | $128.37 | 18:56:53 29/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3248 | $99.37 | 18:57:09 29/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09109 | $99.27 | 17:31:28 29/10/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.3193 | $63.85 | 18:57:44 29/10/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.3279 | $50.57 | 16:08:11 29/10/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3381 | $47.64 | 18:56:23 29/10/2026 |
| 288 | Gate |
CRV/BTC | $0.3318 | $31.51 | 18:56:24 29/10/2026 |
| 289 |  CEX.IO |
CRV/EUR | $0.3269 | $27.39 | 18:57:12 29/10/2026 |
| 290 | WazirX |
CRV/USDT | $0.3316 | $26.60 | 19:00:09 29/10/2026 |
| 291 | CEX.IO |
CRV/USD | $0.3263 | $26.46 | 18:57:12 29/10/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.3266 | $22.82 | 18:57:12 29/10/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.3280 | $17.66 | 09:34:08 29/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3265 | $11.62 | 09:41:55 29/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3272 | $10.76 | 14:39:21 29/10/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.3274 | $6.45 | 09:50:19 29/10/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3330 | $5.65 | 18:59:23 29/10/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,305.77 | $4.03 | 09:53:59 29/10/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2363 | $3.35 | 18:57:09 29/10/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2779 | $2.54 | 18:57:12 29/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 29/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,995,549 với tỷ giá $0.3263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.