Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,199,197,449,993 Khối lượng (24h): $60,047,512,503 Thị phần: BTC: 58.5%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 12:14:00 11/07/2026
Giá Curve DAO Token (CRV)
$0.2068 0.68%
0.000003223 BTC 5,457 VND
Thấp: $0.2045 Cao: $0.2121

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2063 $105,176,189 11:57:17 11/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,139,952 11:51:15 11/07/2026
3 Tapbit Tapbit CRV/USDT $0.4377 $30,268,966 11:57:15 11/07/2026
4 KTX KTX CRV/USDT $0.2064 $24,434,757 12:00:15 11/07/2026
5 BingX BingX CRV/USDT $0.2061 $14,568,241 11:57:17 11/07/2026
6 CoinMy CoinMy CRV/USDT $0.2049 $9,096,274 12:00:16 11/07/2026
7 CoinP CoinP CRV/USDT $0.2066 $9,000,755 12:00:13 11/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2061 $8,542,758 12:00:16 11/07/2026
9 Binance Binance CRV/USDT $0.2064 $8,465,515 11:54:16 11/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2052 $7,376,304 11:57:15 11/07/2026
11 4E 4E CRV/USDT $0.2058 $7,281,559 12:00:18 11/07/2026
12 OrangeX OrangeX CRV/USDT $0.2063 $7,098,924 11:54:15 11/07/2026
13 Toobit Toobit CRV/USDT $0.2065 $6,472,312 11:57:15 11/07/2026
14 BTSE BTSE CRV/USDT $0.2061 $6,285,478 11:57:15 11/07/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2062 $6,073,163 12:00:15 11/07/2026
16 BITmarkets BITmarkets CRV/USDT $0.2061 $6,068,646 12:00:15 11/07/2026
17 Ju.com Ju.com CRV/USDT $0.2063 $5,112,301 12:00:15 11/07/2026
18 OneEx OneEx CRV/USDT $0.2068 $4,941,399 12:00:16 11/07/2026
19 idax exchange idax exchange CRV/USDT $0.2059 $4,353,860 12:00:18 11/07/2026
20 WHXEX WHXEX CRV/USDT $0.2059 $4,353,849 12:00:16 11/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2059 $4,353,537 12:00:15 11/07/2026
22 CoinW CoinW CRV/USDT $0.2064 $3,946,376 11:57:17 11/07/2026
23 LBank LBank CRV/USDT $0.2062 $3,788,958 11:57:17 11/07/2026
24 Bybit Bybit CRV/USDT $0.2062 $3,660,619 11:54:17 11/07/2026
25 CoinMy CoinMy CRV/USDT $0.2066 $3,555,196 12:00:13 11/07/2026
26 BitMart BitMart CRV/USDT $0.2066 $3,207,480 11:57:10 11/07/2026
27 FameEX FameEX CRV/USDT $0.2063 $3,070,312 11:57:17 11/07/2026
28 BVOX BVOX CRV/USDT $0.2059 $2,771,123 11:57:15 11/07/2026
29 Echobit Echobit CRV/USDT $0.2062 $2,444,712 11:57:16 11/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,023 12:00:17 11/07/2026
31 IBIT Global IBIT Global CRV/USDT $0.2059 $2,117,264 12:00:17 11/07/2026
32 Batonex Batonex CRV/USDT $0.2069 $2,054,576 12:00:10 11/07/2026
33 CRMClick CRMClick CRV/USDT $0.2063 $2,043,568 11:57:07 11/07/2026
34 HTX HTX CRV/USDT $0.2064 $2,041,215 11:59:54 11/07/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2066 $1,903,930 12:00:12 11/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2062 $1,861,902 11:57:15 11/07/2026
37 WOO X Pro WOO X Pro CRV/USDT $0.2067 $1,728,682 12:00:10 11/07/2026
38 Deepcoin Deepcoin CRV/USDT $0.2066 $1,711,246 11:57:15 11/07/2026
39 Coinlocally Coinlocally CRV/USDT $0.2059 $1,690,922 11:57:17 11/07/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2059 $1,614,578 12:00:17 11/07/2026
41 Hyperliquid Hyperliquid CRV/USDC $0.2065 $1,475,169 11:57:26 11/07/2026
42 Websea Websea CRV/USDT $0.2069 $1,379,614 11:57:17 11/07/2026
43 BlockFin BlockFin CRV/USDT $0.2064 $1,334,257 11:57:09 11/07/2026
44 Echobit Echobit CRV/USDT $0.2066 $1,282,277 11:57:10 11/07/2026
45 BiKing BiKing CRV/USDT $0.2062 $1,276,934 11:57:16 11/07/2026
46 DigiFinex DigiFinex CRV/USDT $0.2064 $1,226,821 12:00:16 11/07/2026
47 BitDelta BitDelta CRV/USDT $0.2066 $1,185,736 12:00:07 11/07/2026
48 Binance Binance CRV/USDT $0.2065 $1,168,553 11:56:42 11/07/2026
49 Zoomex Zoomex CRV/USDT $0.2062 $1,099,055 11:57:15 11/07/2026
50 Ourbit Ourbit CRV/USDT $0.2063 $1,092,317 11:57:16 11/07/2026
51 SunX SunX CRV/USDT $0.1805 $1,079,122 12:03:16 11/07/2026
52 BitradeX BitradeX CRV/USDT $0.2064 $1,014,391 11:57:15 11/07/2026
53 Extended Extended CRV/USD $0.2077 $989,447 12:00:16 11/07/2026
54 Hotcoin Hotcoin CRV/USDT $0.2064 $957,167 11:57:18 11/07/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2063 $951,662 12:00:15 11/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2066 $932,779 11:57:01 11/07/2026
57 UZX UZX CRV/USDT $0.2066 $924,132 11:57:08 11/07/2026
58 BiKing BiKing CRV/USDT $0.2064 $899,849 11:57:08 11/07/2026
59 CoinChief CoinChief CRV/USDT $0.2065 $876,396 11:57:09 11/07/2026
60 Grvt Grvt CRV/USDT $0.2059 $852,982 11:36:23 11/07/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2061 $821,970 11:57:12 11/07/2026
62 Bitget Bitget CRV/USDT $0.2066 $820,815 11:54:15 11/07/2026
63 Cofinex Cofinex CRV/USDT $0.2064 $820,612 12:00:15 11/07/2026
64 BloFin BloFin CRV/USDT $0.2063 $802,176 11:54:11 11/07/2026
65 SuperEx SuperEx CRV/USDT $0.2061 $782,795 12:00:13 11/07/2026
66 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
67 Binance Binance CRV/USDC $0.2062 $761,783 11:54:16 11/07/2026
68 Bybit Bybit CRV/USDT $0.2064 $717,214 11:54:09 11/07/2026
69 KuCoin KuCoin CRV/USDT $0.2061 $698,686 11:57:18 11/07/2026
70 Bitunix Bitunix CRV/USDT $0.2061 $641,063 11:57:16 11/07/2026
71 MEXC MEXC CRV/USDT $0.2064 $638,804 11:57:16 11/07/2026
72 GroveX GroveX CRV/USDT $0.2065 $632,624 12:00:08 11/07/2026
73 YUBIT YUBIT CRV/USDT $0.2062 $629,415 11:57:15 11/07/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2071 $621,220 11:56:59 11/07/2026
75 ApeX Omni ApeX Omni CRV/USDT $0.2062 $605,005 12:03:16 11/07/2026
76 BTCC BTCC CRV/USDT $0.2065 $584,318 11:57:10 11/07/2026
77 4E 4E CRV/USDT $0.2065 $579,016 11:57:12 11/07/2026
78 EasiCoin EasiCoin CRV/USDT $0.2059 $578,728 12:00:16 11/07/2026
79 CoinW CoinW CRV/USDT $0.2066 $540,696 11:57:07 11/07/2026
80 Bitcastle Bitcastle CRV/USDT $0.2058 $529,034 12:00:18 11/07/2026
81 Bitbaby Bitbaby CRV/USDT $0.2063 $528,998 11:57:15 11/07/2026
82 P2B P2B CRV/USDT $0.2063 $518,350 11:57:10 11/07/2026
83 P2B P2B CRV/USD $0.2064 $512,892 11:57:10 11/07/2026
84 BitradeX BitradeX CRV/USDT $0.2066 $506,897 11:57:08 11/07/2026
85 OKX OKX CRV/USDT $0.2065 $506,009 11:56:24 11/07/2026
86 CrypFine CrypFine CRV/USDT $0.2065 $497,039 11:57:08 11/07/2026
87 MGBX MGBX CRV/USDT $0.2060 $479,668 11:57:17 11/07/2026
88 Kraken Kraken CRV/USD $0.2071 $445,636 11:59:24 11/07/2026
89 YUBIT YUBIT CRV/USDT $0.2065 $443,118 11:57:10 11/07/2026
90 Phemex Phemex CRV/USDT $0.2064 $417,797 11:57:09 11/07/2026
91 YEX YEX CRV/USDT $0.2065 $414,875 12:00:12 11/07/2026
92 Gate Gate CRV/USDT $0.2064 $408,463 11:54:19 11/07/2026
93 Ju.com Ju.com CRV/USDT $0.2065 $386,982 12:00:11 11/07/2026
94 Bitrue Bitrue CRV/USDT $0.2065 $367,487 11:57:16 11/07/2026
95 Coinlocally Coinlocally CRV/USDT $0.2065 $364,798 12:00:10 11/07/2026
96 Paribu Paribu CRV/TRY $0.2073 $364,334 11:59:53 11/07/2026
97 AlphaX AlphaX CRV/USDT $0.2061 $351,802 12:00:17 11/07/2026
98 WhiteBIT WhiteBIT CRV/USDC $0.2061 $344,296 11:57:12 11/07/2026
99 KCEX KCEX CRV/USDT $0.2063 $340,629 11:57:15 11/07/2026
100 Bitbase Bitbase CRV/USDT $0.2064 $319,943 11:57:25 11/07/2026
101 Toobit Toobit CRV/USDT $0.2065 $313,538 11:57:11 11/07/2026
102 Phemex Phemex CRV/USDT $0.2079 $311,972 11:57:17 11/07/2026
103 B2Z Exchange B2Z Exchange CRV/USD $0.2065 $295,115 12:00:12 11/07/2026
104 BITmarkets BITmarkets CRV/USD $0.2065 $295,111 12:00:11 11/07/2026
105 BlockFin BlockFin CRV/USDT $0.2061 $292,850 11:57:15 11/07/2026
106 Binance Binance CRV/USDC $0.2064 $290,953 11:56:54 11/07/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2065 $290,513 11:51:23 11/07/2026
108 LBank LBank CRV/USDT $0.2063 $275,522 11:57:11 11/07/2026
109 MEXC MEXC CRV/USDT $0.2065 $268,834 11:57:09 11/07/2026
110 XXKK XXKK CRV/USDT $0.2065 $263,283 11:57:13 11/07/2026
111 Tapbit Tapbit CRV/USDT $0.2065 $262,807 11:57:10 11/07/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2065 $261,601 11:57:10 11/07/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2065 $255,525 11:57:10 11/07/2026
114 Bitazza Bitazza CRV/USDT $0.2065 $246,119 12:00:08 11/07/2026
115 XT.COM XT.COM CRV/USDT $0.2065 $233,217 11:57:12 11/07/2026
116 BloFin BloFin CRV/USDT $0.2066 $232,564 11:48:16 11/07/2026
117 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08452 $230,886 11:40:59 11/07/2026
118 Zoomex Zoomex CRV/USDT $0.2065 $215,166 11:54:11 11/07/2026
119 Bybit EU Bybit EU CRV/USDC $0.2067 $202,439 11:57:11 11/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2064 $195,136 11:57:18 11/07/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,452 12:00:08 11/07/2026
122 Cofinex Cofinex CRV/USDC $0.2062 $168,178 12:00:15 11/07/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,795.23 $164,342 11:53:23 11/07/2026
124 Bitbase Bitbase CRV/USDT $0.2066 $150,150 11:57:18 11/07/2026
125 FMFW.io FMFW.io CRV/USDT $0.2065 $148,910 11:54:08 11/07/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2065 $148,904 12:00:08 11/07/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2065 $148,902 12:00:07 11/07/2026
128 HitBTC HitBTC CRV/USDT $0.2065 $148,897 12:00:11 11/07/2026
129 Binance Binance CRV/TRY $0.2062 $146,102 11:56:54 11/07/2026
130 Websea Websea CRV/USDT $0.2065 $144,722 11:48:08 11/07/2026
131 Ourbit Ourbit CRV/USDT $0.2066 $136,088 11:57:11 11/07/2026
132 ASTX ASTX CRV/USDT $0.2065 $117,472 12:00:09 11/07/2026
133 BITmarkets BITmarkets CRV/USDT $0.2064 $116,085 12:00:11 11/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2065 $116,081 12:00:12 11/07/2026
135 BTSE BTSE CRV/USDT $0.2066 $115,969 11:57:11 11/07/2026
136 BitKan BitKan CRV/USDT $0.2068 $114,378 12:00:12 11/07/2026
137 Binance TR Binance TR CRV/TRY $0.2062 $112,692 11:57:12 11/07/2026
138 BYDFi BYDFi CRV/USDT $0.2063 $112,252 12:00:16 11/07/2026
139 Niza.io Niza.io CRV/USD $0.2071 $111,732 12:00:07 11/07/2026
140 Gate Gate CRV/USDT $0.2064 $108,563 11:56:54 11/07/2026
141 Bitget Bitget CRV/USDT $0.2067 $105,319 11:54:12 11/07/2026
142 CZR Exchange CZR Exchange CRV/USDT $0.2066 $103,834 12:00:09 11/07/2026
143 CoinTR CoinTR CRV/TRY $0.2069 $102,762 12:00:11 11/07/2026
144 MEXC MEXC CRV/USDC $0.2062 $100,569 11:57:16 11/07/2026
145 Bitunix Bitunix CRV/USDT $0.2065 $95,266.41 11:57:09 11/07/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2065 $88,131.44 11:56:29 11/07/2026
147 BitTap BitTap CRV/USDT $0.2069 $83,592.71 12:00:17 11/07/2026
148 Bitkub Bitkub CRV/THB $0.2066 $79,628.71 11:57:08 11/07/2026
149 BingX BingX CRV/USDT $0.2065 $78,784.74 11:57:10 11/07/2026
150 BigONE BigONE CRV/USDT $0.2065 $76,654.80 11:57:08 11/07/2026
151 Bitcastle Bitcastle CRV/USDT $0.2065 $75,366.91 12:00:08 11/07/2026
152 BitTap BitTap CRV/USDT $0.2066 $72,534.62 12:00:07 11/07/2026
153 MGBX MGBX CRV/USDT $0.2064 $71,692.64 11:57:11 11/07/2026
154 DigiFinex DigiFinex CRV/USDT $0.2065 $69,668.86 12:00:08 11/07/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.2065 $68,803.10 11:57:12 11/07/2026
156 WEEX WEEX CRV/USDT $0.2065 $68,249.04 11:57:11 11/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,796.85 $66,603.60 11:57:11 11/07/2026
158 Bitbaby Bitbaby CRV/USDC $0.2061 $66,199.05 11:57:15 11/07/2026
159 Backpack Exchange Backpack Exchange CRV/USDC $0.2065 $63,307.75 11:57:15 11/07/2026
160 LeveX LeveX CRV/USDT $0.2064 $58,762.10 12:00:15 11/07/2026
161 KuCoin KuCoin CRV/USDT $0.2065 $57,243.41 11:56:23 11/07/2026
162 Pionex Pionex CRV/USDT $0.2064 $56,494.47 11:57:16 11/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2066 $55,221.49 11:57:08 11/07/2026
164 WOO X WOO X CRV/USDT $0.2064 $54,609.85 12:00:15 11/07/2026
165 Kraken Kraken CRV/EUR $0.2073 $53,309.35 11:59:55 11/07/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2072 $53,274.91 11:56:59 11/07/2026
167 MEXC MEXC CRV/USDC $0.2066 $53,116.83 11:57:09 11/07/2026
168 Bitbaby Bitbaby CRV/USDT $0.2064 $52,267.80 11:57:10 11/07/2026
169 Cofinex Cofinex CRV/USDT $0.2066 $50,918.77 12:00:13 11/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2072 $50,234.52 11:59:53 11/07/2026
171 Bit2Me Bit2Me CRV/EUR $0.2074 $50,097.27 11:57:10 11/07/2026
172 OKX OKX CRV/USD $0.2073 $49,187.89 11:56:24 11/07/2026
173 Bitrue Bitrue CRV/XRP $0.2065 $48,731.86 11:57:10 11/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2067 $48,621.25 11:59:23 11/07/2026
175 BYDFi BYDFi CRV/USDT $0.2065 $48,394.23 11:57:11 11/07/2026
176 KCEX KCEX CRV/USDT $0.2067 $45,670.94 11:57:10 11/07/2026
177 Bitvavo Bitvavo CRV/EUR $0.2072 $43,186.12 11:57:11 11/07/2026
178 AstralX AstralX CRV/USDT $0.2067 $42,919.23 12:00:12 11/07/2026
179 NexDAX NexDAX CRV/USDT $0.2064 $42,225.47 12:00:08 11/07/2026
180 Hibt Hibt CRV/USDT $0.2063 $40,460.32 11:57:10 11/07/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2064 $39,514.05 11:56:37 11/07/2026
182 Pacifica Pacifica CRV/USD $0.2062 $39,163.51 12:03:15 11/07/2026
183 WhiteBIT WhiteBIT CRV/TRY $0.2066 $38,263.22 11:57:12 11/07/2026
184 KTX KTX CRV/USDT $0.2066 $38,028.93 12:00:07 11/07/2026
185 CoinTR CoinTR CRV/USDT $0.2068 $36,354.06 12:00:11 11/07/2026
186 Deepcoin Deepcoin CRV/USDT $0.2065 $34,839.20 11:57:10 11/07/2026
187 LATOKEN LATOKEN CRV/USDT $0.2073 $34,508.75 11:57:11 11/07/2026
188 Bitbase Bitbase CRV/USDC $0.2062 $33,974.33 11:57:25 11/07/2026
189 Bitrue Bitrue CRV/USDC $0.2065 $29,911.20 11:57:10 11/07/2026
190 Bitfinex Bitfinex CRV/USD $0.2080 $26,739.69 11:59:53 11/07/2026
191 Orderly Orderly CRV/USDC $0.2119 $25,519.61 12:03:17 11/07/2026
192 MemeMax MemeMax CRV/USDC $0.2059 $25,519.61 12:03:16 11/07/2026
193 XBO.com XBO.com CRV/USDT $0.2064 $24,876.12 12:00:11 11/07/2026
194 BVOX BVOX CRV/USDT $0.2065 $23,983.14 11:57:10 11/07/2026
195 Azbit Azbit CRV/USDT $0.2065 $22,243.48 11:57:10 11/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07150 $22,232.25 09:40:47 11/07/2026
197 Koinbay Koinbay CRV/USDT $0.2065 $21,963.45 11:51:07 11/07/2026
198 LeveX LeveX CRV/USDT $0.2065 $21,844.13 12:00:11 11/07/2026
199 OKX OKX CRV/USDC $0.2073 $21,071.51 11:56:24 11/07/2026
200 Aster Aster CRV/USDT $0.2079 $18,304.71 11:54:15 11/07/2026
201 Coincall Coincall CRV/USD $0.2059 $18,227.83 12:03:15 11/07/2026
202 Gate Gate CRV/USDC $0.2072 $18,019.49 11:56:24 11/07/2026
203 Lighter Lighter CRV/USDC $0.2085 $17,989.65 11:57:15 11/07/2026
204 Cryptomus Cryptomus CRV/USDT $0.2067 $17,493.58 11:54:11 11/07/2026
205 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2065 $16,834.35 12:00:17 11/07/2026
206 BiFinance BiFinance CRV/USDT $0.2065 $16,297.54 11:57:11 11/07/2026
207 Tokocrypto Tokocrypto CRV/USDT $0.2065 $15,898.61 11:57:11 11/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,797.70 $15,497.30 11:56:47 11/07/2026
209 Everything.inc Everything.inc CRV/USDT $0.2067 $14,848.18 11:57:09 11/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2072 $14,727.67 11:59:23 11/07/2026
211 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2070 $14,581.18 11:57:11 11/07/2026
212 Bybit Bybit CRV/USDC $0.2067 $13,918.52 11:54:09 11/07/2026
213 Niza.io Niza.io CRV/EUR $0.2073 $13,353.76 12:00:07 11/07/2026
214 ZKE ZKE CRV/USDT $0.2066 $13,204.85 12:00:09 11/07/2026
215 CoinEx CoinEx CRV/USDT $0.2065 $13,037.25 11:59:53 11/07/2026
216 Bullish Bullish CRV/USDC $0.2076 $12,977.43 12:00:07 11/07/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,797.02 $12,611.89 11:50:11 11/07/2026
218 Coinstore Coinstore CRV/USDT $0.2065 $12,592.06 11:57:10 11/07/2026
219 BYDFi BYDFi CRV/USDC $0.2064 $12,516.51 11:57:11 11/07/2026
220 Gate Gate CRV/ETH $0.2069 $12,413.27 11:56:24 11/07/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2066 $11,842.41 12:00:12 11/07/2026
222 BITmarkets BITmarkets CRV/USDC $0.2066 $11,842.23 12:00:11 11/07/2026
223 Tothemoon Tothemoon CRV/USDT $0.2062 $11,764.28 12:00:16 11/07/2026
224 Bitfinex Bitfinex CRV/USDT $0.2070 $11,638.40 11:59:23 11/07/2026
225 LeveX LeveX CRV/USDC $0.2066 $10,820.90 12:00:11 11/07/2026
226 PointPay PointPay CRV/USDT $0.2065 $10,722.34 11:57:10 11/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.24 $10,699.64 09:40:11 11/07/2026
228 PrimeXBT PrimeXBT CRV/USDT $0.2069 $9,945.06 12:00:16 11/07/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2063 $8,845.57 12:00:07 11/07/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2070 $7,971.18 11:56:29 11/07/2026
231 BYDFi BYDFi CRV/USDC $0.2062 $7,358.75 12:00:16 11/07/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2057 $7,076.69 12:00:10 11/07/2026
233 Gate Gate CRV/BTC $0.2077 $7,009.08 11:56:24 11/07/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2151 $6,397.56 12:00:10 11/07/2026
235 Gemini Gemini CRV/USD $0.2074 $6,371.06 11:59:53 11/07/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2067 $6,283.13 11:50:17 11/07/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2065 $6,247.49 11:56:17 11/07/2026
238 Bithumb Bithumb CRV/KRW $0.2021 $5,896.94 11:59:54 11/07/2026
239 Pionex Pionex CRV/USDT $0.2065 $5,747.89 11:57:10 11/07/2026
240 BitMEX BitMEX CRV/USDT $0.2112 $5,486.19 11:57:15 11/07/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2074 $5,270.78 11:57:11 11/07/2026
242 Picol Picol CRV/USDT $0.2065 $5,072.82 12:00:12 11/07/2026
243 MEXC MEXC CRV/ETH $0.2066 $4,620.08 11:57:09 11/07/2026
244 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08489 $4,164.33 07:46:35 11/07/2026
245 Indodax Indodax CRV/IDR $0.2058 $3,964.92 12:02:54 11/07/2026
246 Bitrue Bitrue CRV/USDT $0.2064 $3,576.29 11:57:10 11/07/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07981 $3,256.40 11:40:28 11/07/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08008 $3,211.92 10:28:23 11/07/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2063 $2,749.22 11:31:58 11/07/2026
250 WEEX WEEX CRV/USDC $0.2064 $2,598.52 11:57:11 11/07/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.2065 $2,467.89 12:00:10 11/07/2026
252 Binance TH Binance TH CRV/USDT $0.2065 $2,287.94 11:57:12 11/07/2026
253 Bitazza Bitazza CRV/THB $0.2066 $2,173.93 12:00:08 11/07/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.45 $2,016.65 09:06:59 11/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,804.66 $1,745.77 11:56:35 11/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2069 $1,531.68 11:57:10 11/07/2026
257 Binance.US Binance.US CRV/USDT $0.2065 $1,528.66 11:59:23 11/07/2026
258 Bitso Bitso CRV/USD $0.2074 $1,485.79 11:59:53 11/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2068 $1,381.40 11:57:10 11/07/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2067 $1,274.65 11:56:40 11/07/2026
261 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,266.10 11:42:51 11/07/2026
262 OKX OKX CRV/EUR $0.2083 $1,242.16 11:56:24 11/07/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2074 $904.07 09:33:27 11/07/2026
264 TRIV TRIV CRV/IDR $0.2080 $888.20 12:00:10 11/07/2026
265 TRIV TRIV CRV/USDT $0.2068 $882.88 12:00:10 11/07/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2066 $876.72 11:56:40 11/07/2026
267 Flipster Flipster CRV/USDT $0.2062 $832.65 12:00:15 11/07/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2065 $828.01 11:50:17 11/07/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,782.92 $783.26 07:48:17 11/07/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2069 $745.73 11:50:03 11/07/2026
271 Foxbit Foxbit CRV/BRL $0.2106 $633.62 12:00:08 11/07/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02208 $584.93 09:40:59 11/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2069 $500.08 11:44:37 11/07/2026
274 Bitlo Bitlo CRV/TRY $0.2069 $453.07 12:00:07 11/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.47 $371.75 11:53:23 11/07/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2076 $299.92 09:40:37 11/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,793.78 $299.76 11:50:23 11/07/2026
278 5DAX 5DAX CRV/USDT $0.2065 $212.07 11:57:16 11/07/2026
279 Upbit Upbit CRV/BTC $0.2048 $208.39 11:56:53 11/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2075 $180.61 11:59:23 11/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07967 $157.85 05:55:17 11/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2050 $156.29 07:01:22 11/07/2026
283 Dzengi.com Dzengi.com CRV/USD $0.2069 $133.68 12:00:13 11/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $132.66 07:01:11 11/07/2026
285 dYdX v4 dYdX v4 CRV/USD $0.2071 $124.18 12:04:17 11/07/2026
286 Bitfinex Bitfinex CRV/USDT $0.2088 $107.79 11:57:15 11/07/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2076 $96.31 09:01:16 11/07/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08551 $80.02 07:46:11 11/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,805.25 $72.36 07:02:59 11/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,780.64 $64.50 09:00:51 11/07/2026
291 WOO X WOO X CRV/USDT $0.2067 $47.84 12:00:07 11/07/2026
292 WazirX WazirX CRV/USDT $0.2079 $25.47 12:00:08 11/07/2026
293 CEX.IO CEX.IO CRV/EUR $0.2072 $25.24 11:57:11 11/07/2026
294 CEX.IO CEX.IO CRV/USDC $0.2067 $23.81 11:57:11 11/07/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2075 $21.47 09:40:37 11/07/2026
296 CEX.IO CEX.IO CRV/USD $0.2068 $19.24 11:57:11 11/07/2026
297 CoinDCX CoinDCX CRV/INR $0.2082 $13.92 11:57:09 11/07/2026
298 Unocoin Unocoin CRV/INR $0.2355 $11.03 11:57:11 11/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2072 $10.89 10:40:34 11/07/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2076 $9.69 11:57:11 11/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 11/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,176,189 với tỷ giá $0.2063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá