Curve DAO Token CRV
Xếp hạng #99
20:48:00 10/02/2026
Giá Curve DAO Token (CRV)
$0.2397 -4.04%
0.000003470 BTC
6,310 VND
Thấp: $0.2387
Cao: $0.2556
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2418 | $210,447,200 | 19:57:19 10/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,807 | 19:57:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2409 | $79,898,624 | 20:00:15 10/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2418 | $75,970,088 | 20:00:16 10/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2419 | $49,989,284 | 19:54:16 10/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,471 | 19:57:15 10/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2408 | $28,745,803 | 19:57:18 10/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2411 | $28,024,089 | 19:55:59 10/02/2026 |
| 10 |  BingX |
CRV/USDT | $0.2411 | $25,347,457 | 19:57:16 10/02/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2409 | $25,114,254 | 20:00:17 10/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2409 | $24,952,548 | 20:00:16 10/02/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2409 | $24,931,738 | 20:00:17 10/02/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2411 | $18,836,400 | 19:54:16 10/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2418 | $16,210,703 | 19:57:18 10/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2419 | $14,008,886 | 20:00:16 10/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2408 | $13,815,328 | 19:54:15 10/02/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2409 | $13,011,452 | 20:00:19 10/02/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2408 | $12,151,274 | 19:57:19 10/02/2026 |
| 20 |  LBank |
CRV/USDT | $0.2412 | $11,933,720 | 19:57:16 10/02/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2411 | $10,442,338 | 20:00:15 10/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2408 | $9,349,159 | 19:57:15 10/02/2026 |
| 23 |  CZR Exchange |
CRV/USDT | $0.2408 | $9,229,637 | 19:57:15 10/02/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2409 | $9,213,683 | 20:00:17 10/02/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2416 | $8,483,279 | 19:57:15 10/02/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2411 | $8,272,204 | 20:00:17 10/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2408 | $7,903,101 | 19:57:20 10/02/2026 |
| 28 |  Websea |
CRV/USDT | $0.2409 | $7,255,762 | 20:00:17 10/02/2026 |
| 29 |  BTDUex |
CRV/USDT | $0.2411 | $7,161,140 | 20:00:10 10/02/2026 |
| 30 | KTX |
CRV/USDT | $0.2410 | $6,524,357 | 20:00:11 10/02/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2411 | $6,429,535 | 20:00:15 10/02/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2412 | $6,372,441 | 19:57:15 10/02/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2410 | $6,166,329 | 20:03:16 10/02/2026 |
| 34 | Binance |
CRV/USDT | $0.2411 | $5,829,707 | 19:56:42 10/02/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2414 | $5,676,948 | 19:58:09 10/02/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2410 | $5,649,763 | 19:57:17 10/02/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2409 | $5,468,929 | 20:00:16 10/02/2026 |
| 38 | Binance |
CRV/USDC | $0.2412 | $5,373,877 | 19:54:16 10/02/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2419 | $5,145,336 | 20:00:13 10/02/2026 |
| 40 |  BTSE |
CRV/USDT | $0.2414 | $4,942,606 | 19:54:15 10/02/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2418 | $4,870,671 | 19:57:15 10/02/2026 |
| 42 |  B2Z Exchange |
CRV/USD | $0.2409 | $4,839,628 | 20:00:15 10/02/2026 |
| 43 |  BITmarkets |
CRV/USDT | $0.2409 | $4,839,612 | 20:00:15 10/02/2026 |
| 44 |  OneEx |
CRV/USDT | $0.2408 | $4,718,646 | 20:00:16 10/02/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2411 | $4,703,090 | 19:57:16 10/02/2026 |
| 46 | BiKing |
CRV/USDT | $0.2411 | $4,487,456 | 20:00:12 10/02/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2428 | $4,400,259 | 19:57:15 10/02/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5849 | $3,989,750 | 20:00:12 10/02/2026 |
| 49 |  UZX |
CRV/USDT | $0.2412 | $3,870,322 | 19:54:08 10/02/2026 |
| 50 |  OneBullEx |
CRV/USDT | $0.2418 | $3,714,854 | 20:03:34 10/02/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.2413 | $3,536,853 | 19:57:16 10/02/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2409 | $3,504,936 | 20:00:15 10/02/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2411 | $3,501,192 | 19:54:16 10/02/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2410 | $3,352,048 | 19:57:07 10/02/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2408 | $3,277,999 | 19:57:10 10/02/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2412 | $3,180,310 | 19:57:08 10/02/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2412 | $3,156,007 | 19:57:08 10/02/2026 |
| 58 |  HTX |
CRV/USDT | $0.2413 | $3,047,633 | 19:59:24 10/02/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2413 | $3,040,351 | 20:00:13 10/02/2026 |
| 60 | Websea |
CRV/USDT | $0.2413 | $2,978,854 | 19:48:10 10/02/2026 |
| 61 |  4E |
CRV/USDT | $0.2410 | $2,883,418 | 20:00:10 10/02/2026 |
| 62 | 4E |
CRV/USDT | $0.2399 | $2,870,251 | 20:00:15 10/02/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2414 | $2,863,293 | 19:57:16 10/02/2026 |
| 64 |  Hyperliquid |
CRV/USD | $0.2413 | $2,861,704 | 19:57:27 10/02/2026 |
| 65 | CoinP |
CRV/USDT | $0.2410 | $2,842,410 | 20:00:15 10/02/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2419 | $2,734,133 | 20:00:17 10/02/2026 |
| 67 |  WEEX |
CRV/USDT | $0.2412 | $2,590,672 | 19:57:17 10/02/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2410 | $2,575,042 | 20:00:11 10/02/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2408 | $2,573,231 | 19:57:16 10/02/2026 |
| 70 |  Dmex |
CRV/USD | $0.2421 | $2,480,287 | 20:03:15 10/02/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2408 | $2,391,205 | 19:57:15 10/02/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2418 | $2,287,532 | 19:57:15 10/02/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2412 | $2,286,667 | 19:57:07 10/02/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2410 | $2,219,707 | 20:00:11 10/02/2026 |
| 75 |  AstralX |
CRV/USDT | $0.2411 | $2,216,962 | 20:00:10 10/02/2026 |
| 76 | Bybit |
CRV/USDT | $0.2413 | $2,161,409 | 19:54:12 10/02/2026 |
| 77 | NovaEx |
CRV/USDT | $0.2409 | $2,160,737 | 20:00:10 10/02/2026 |
| 78 |  KuCoin |
CRV/USDT | $0.2415 | $2,010,525 | 19:54:19 10/02/2026 |
| 79 |  BloFin |
CRV/USDT | $0.2414 | $1,895,015 | 19:54:11 10/02/2026 |
| 80 |  Biconomy.com |
CRV/USDT | $0.2414 | $1,793,214 | 19:42:15 10/02/2026 |
| 81 | Millionero |
CRV/USDT | $0.2412 | $1,785,198 | 20:00:13 10/02/2026 |
| 82 | Echobit |
CRV/USDT | $0.2410 | $1,704,819 | 20:00:10 10/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2408 | $1,510,686 | 20:00:11 10/02/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2418 | $1,497,852 | 19:57:18 10/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2408 | $1,487,662 | 19:57:16 10/02/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2411 | $1,443,766 | 19:57:08 10/02/2026 |
| 87 |  CoinEx |
CRV/USDT | $0.2413 | $1,413,237 | 19:59:53 10/02/2026 |
| 88 |  YEX |
CRV/USDT | $0.2410 | $1,220,459 | 20:00:12 10/02/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2412 | $1,205,730 | 19:56:58 10/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2414 | $1,190,210 | 19:48:10 10/02/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2410 | $1,166,055 | 20:00:10 10/02/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2411 | $1,165,954 | 19:57:08 10/02/2026 |
| 93 |  Gate |
CRV/USDT | $0.2413 | $1,151,535 | 19:54:19 10/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2417 | $1,140,319 | 19:36:09 10/02/2026 |
| 95 | LBank |
CRV/USDT | $0.2411 | $1,138,022 | 19:57:11 10/02/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2413 | $1,002,710 | 19:54:12 10/02/2026 |
| 97 | Phemex |
CRV/USDT | $0.2418 | $972,964 | 19:57:08 10/02/2026 |
| 98 |  MGBX |
CRV/USDT | $0.2411 | $957,628 | 20:00:11 10/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2411 | $902,475 | 20:00:11 10/02/2026 |
| 100 | OKX |
CRV/USDT | $0.2413 | $875,129 | 19:56:54 10/02/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2411 | $874,768 | 20:00:09 10/02/2026 |
| 102 |  Kraken |
CRV/USD | $0.2408 | $866,825 | 19:59:24 10/02/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2413 | $864,519 | 19:54:08 10/02/2026 |
| 104 | Binance |
CRV/USDC | $0.2412 | $834,742 | 19:56:54 10/02/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2412 | $818,329 | 19:54:07 10/02/2026 |
| 106 | Bitget |
CRV/USDT | $0.2412 | $791,241 | 19:54:11 10/02/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2411 | $772,188 | 20:00:12 10/02/2026 |
| 108 | CoinW |
CRV/USDT | $0.2419 | $751,799 | 19:42:07 10/02/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.2411 | $748,747 | 20:00:15 10/02/2026 |
| 110 | Gate |
CRV/USDT | $0.2411 | $734,766 | 19:56:54 10/02/2026 |
| 111 |  Grvt |
CRV/USDT | $0.2408 | $683,777 | 19:54:16 10/02/2026 |
| 112 |  SunX |
CRV/USDT | $0.2412 | $667,027 | 20:03:17 10/02/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2413 | $657,167 | 20:00:16 10/02/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2411 | $592,802 | 19:57:08 10/02/2026 |
| 115 | BTCC |
CRV/USDT | $0.2411 | $582,946 | 19:57:09 10/02/2026 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.2414 | $575,929 | 19:57:16 10/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $2,006.30 | $547,959 | 19:54:47 10/02/2026 |
| 118 | BingX |
CRV/USDT | $0.2411 | $542,892 | 19:57:07 10/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2412 | $536,704 | 19:57:13 10/02/2026 |
| 120 | KCEX |
CRV/USDT | $0.2411 | $463,681 | 19:57:07 10/02/2026 |
| 121 |  Coinbase International Exchange |
CRV/USDC | $0.2413 | $452,750 | 20:03:16 10/02/2026 |
| 122 |  Extended |
CRV/USD | $0.2416 | $447,711 | 20:03:16 10/02/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.2410 | $445,440 | 20:00:15 10/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2410 | $437,378 | 19:57:16 10/02/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2410 | $410,370 | 20:00:12 10/02/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2411 | $374,746 | 19:57:15 10/02/2026 |
| 127 |  PrimeXBT |
CRV/USDT | $0.2408 | $365,334 | 20:03:15 10/02/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2411 | $362,671 | 19:57:07 10/02/2026 |
| 129 | Bibox |
CRV/ETH | $0.5841 | $355,772 | 20:00:12 10/02/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2411 | $352,851 | 20:00:11 10/02/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2411 | $352,851 | 20:00:07 10/02/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2410 | $352,611 | 20:00:12 10/02/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2413 | $346,178 | 19:57:07 10/02/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2413 | $346,176 | 19:57:07 10/02/2026 |
| 135 |  AllinX |
CRV/USDT | $0.2412 | $342,817 | 20:00:11 10/02/2026 |
| 136 | AscendEX |
CRV/USDT | $0.2405 | $342,798 | 19:57:09 10/02/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2411 | $335,467 | 19:57:08 10/02/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2412 | $329,277 | 19:57:16 10/02/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2407 | $329,039 | 20:00:18 10/02/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2411 | $326,774 | 19:57:16 10/02/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2412 | $326,222 | 19:57:10 10/02/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2411 | $306,950 | 20:00:14 10/02/2026 |
| 143 |  EdgeX |
CRV/USD | $0.2420 | $301,157 | 20:03:15 10/02/2026 |
| 144 | CRMClick |
CRV/USDT | $0.2409 | $298,526 | 20:00:15 10/02/2026 |
| 145 | HTX |
CRV/USDT | $0.2410 | $297,632 | 19:54:20 10/02/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2388 | $292,515 | 19:57:10 10/02/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2415 | $285,846 | 19:45:07 10/02/2026 |
| 148 | MEXC |
CRV/USDC | $0.2416 | $282,706 | 19:36:09 10/02/2026 |
| 149 | BitbabyExchange |
CRV/USDT | $0.2411 | $267,694 | 19:57:09 10/02/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2419 | $266,635 | 20:00:15 10/02/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2412 | $259,929 | 19:54:11 10/02/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2410 | $256,488 | 20:00:11 10/02/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.2409 | $241,805 | 20:00:15 10/02/2026 |
| 154 |  Bitazza |
CRV/USDT | $0.2419 | $235,394 | 20:00:12 10/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2412 | $232,517 | 19:54:11 10/02/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2414 | $230,330 | 19:57:08 10/02/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2412 | $221,699 | 19:57:11 10/02/2026 |
| 158 | BitTap |
CRV/USDT | $0.2413 | $220,416 | 20:00:14 10/02/2026 |
| 159 | WEEX |
CRV/USDT | $0.2411 | $215,779 | 19:57:08 10/02/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2408 | $212,222 | 20:00:11 10/02/2026 |
| 161 | Curve (Ethereum) |
CRV/CRVUSD | $0.2414 | $187,151 | 19:43:11 10/02/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.2412 | $179,310 | 19:57:07 10/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2409 | $172,964 | 19:56:12 10/02/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2414 | $171,748 | 19:57:08 10/02/2026 |
| 165 | MEXC |
CRV/ETH | $0.2414 | $168,420 | 19:36:09 10/02/2026 |
| 166 | BlockFin |
CRV/USDT | $0.2408 | $165,481 | 19:57:15 10/02/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2411 | $161,602 | 19:57:12 10/02/2026 |
| 168 |  Bitvavo |
CRV/EUR | $0.2415 | $161,331 | 19:57:10 10/02/2026 |
| 169 |  CoinChief |
CRV/USDT | $0.2410 | $153,750 | 20:00:12 10/02/2026 |
| 170 | MEXC |
CRV/USDC | $0.2411 | $153,574 | 19:54:15 10/02/2026 |
| 171 |  Nivex |
CRV/USDT | $0.2414 | $144,042 | 20:00:07 10/02/2026 |
| 172 | BTSE |
CRV/USDT | $0.2414 | $139,344 | 19:54:11 10/02/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2413 | $136,276 | 20:00:12 10/02/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2409 | $136,247 | 20:00:07 10/02/2026 |
| 175 | BloFin |
CRV/USDT | $0.2418 | $136,179 | 19:54:16 10/02/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2411 | $130,770 | 19:57:10 10/02/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2412 | $120,100 | 20:00:12 10/02/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2408 | $119,586 | 19:54:08 10/02/2026 |
| 179 | WhiteBIT |
CRV/USDC | $0.2413 | $117,878 | 19:57:07 10/02/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2415 | $109,856 | 19:57:07 10/02/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2414 | $109,824 | 20:00:07 10/02/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2417 | $107,345 | 19:56:30 10/02/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2411 | $107,307 | 20:00:11 10/02/2026 |
| 184 | Cofinex |
CRV/USDC | $0.2412 | $98,825.04 | 20:00:15 10/02/2026 |
| 185 | Binance |
CRV/TRY | $0.2413 | $94,589.09 | 19:56:54 10/02/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2412 | $90,063.23 | 19:54:19 10/02/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2416 | $89,500.20 | 19:56:30 10/02/2026 |
| 188 | BITmarkets |
CRV/USD | $0.2413 | $87,833.95 | 20:00:12 10/02/2026 |
| 189 | B2Z Exchange |
CRV/USD | $0.2410 | $87,817.88 | 20:00:07 10/02/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2416 | $86,612.69 | 19:57:07 10/02/2026 |
| 191 | Kraken |
CRV/EUR | $0.2415 | $85,497.36 | 19:59:54 10/02/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2411 | $85,074.27 | 19:57:09 10/02/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2794 | $81,298.93 | 19:57:08 10/02/2026 |
| 194 |  Coincall |
CRV/USD | $0.2409 | $77,004.42 | 20:03:15 10/02/2026 |
| 195 |  BitMEX |
CRV/USDT | $0.2410 | $74,121.83 | 19:57:15 10/02/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2409 | $70,918.65 | 20:00:16 10/02/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2413 | $69,864.10 | 19:54:13 10/02/2026 |
| 198 |  ChangeNOW |
CRV/BTC | $0.2484 | $67,193.49 | 20:00:10 10/02/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2409 | $66,193.57 | 20:03:15 10/02/2026 |
| 200 |  PointPay |
CRV/USDT | $0.2412 | $65,281.82 | 19:54:09 10/02/2026 |
| 201 | Bybit |
CRV/USDC | $0.2414 | $64,545.69 | 19:54:12 10/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2411 | $60,037.82 | 20:00:11 10/02/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,008.45 | $58,702.97 | 19:48:11 10/02/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2412 | $58,572.16 | 19:59:53 10/02/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2413 | $57,054.33 | 20:00:13 10/02/2026 |
| 206 | Binance |
CRV/BTC | $0.2416 | $55,355.16 | 19:56:42 10/02/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.1170 | $53,405.05 | 19:44:47 10/02/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2411 | $52,723.76 | 20:00:13 10/02/2026 |
| 209 |  Paribu |
CRV/TRY | $0.2409 | $50,577.10 | 19:59:53 10/02/2026 |
| 210 |  Pionex |
CRV/USDT | $0.2418 | $48,562.58 | 19:57:17 10/02/2026 |
| 211 |  P2B |
CRV/BTC | $0.2415 | $47,730.54 | 19:57:08 10/02/2026 |
| 212 | WhiteBIT |
CRV/TRY | $0.2413 | $45,231.93 | 19:57:07 10/02/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2413 | $43,603.44 | 19:57:08 10/02/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2415 | $42,108.99 | 20:03:15 10/02/2026 |
| 215 | P2B |
CRV/USD | $0.2400 | $40,709.53 | 19:57:08 10/02/2026 |
| 216 |  BigONE |
CRV/USDT | $0.2418 | $39,607.84 | 19:54:07 10/02/2026 |
| 217 |  Binance TR |
CRV/TRY | $0.2413 | $38,905.33 | 19:57:10 10/02/2026 |
| 218 | Gate |
CRV/BTC | $0.2417 | $36,268.70 | 19:56:24 10/02/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2416 | $34,280.92 | 19:56:58 10/02/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2412 | $33,406.96 | 19:54:11 10/02/2026 |
| 221 |  Gemini |
CRV/USD | $0.2412 | $31,066.98 | 19:59:53 10/02/2026 |
| 222 |  ONUS Pro |
CRV/VNDC | $0.2411 | $30,936.03 | 19:57:16 10/02/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.2411 | $30,913.81 | 19:57:08 10/02/2026 |
| 224 | BVOX |
CRV/USDT | $0.2413 | $30,123.08 | 19:54:10 10/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7107 | $29,105.53 | 19:20:35 10/02/2026 |
| 226 |  LATOKEN |
CRV/USDT | $0.2417 | $28,702.98 | 19:48:11 10/02/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2419 | $28,627.35 | 19:57:07 10/02/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.2532 | $28,419.36 | 19:59:23 10/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2412 | $27,072.62 | 19:57:13 10/02/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2410 | $24,795.44 | 19:57:07 10/02/2026 |
| 231 |  XBO.com |
CRV/USDT | $0.2414 | $24,344.42 | 19:54:12 10/02/2026 |
| 232 |  Picol |
CRV/USDT | $0.2411 | $23,873.13 | 20:00:11 10/02/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2411 | $23,765.79 | 19:57:08 10/02/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2415 | $22,022.90 | 20:00:11 10/02/2026 |
| 235 | OKX |
CRV/USD | $0.2412 | $20,226.52 | 19:56:54 10/02/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2414 | $20,191.31 | 19:42:21 10/02/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2449 | $17,317.89 | 19:59:53 10/02/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.2412 | $14,629.76 | 19:57:07 10/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $14,296.87 | 17:42:59 10/02/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.2411 | $14,293.12 | 19:57:12 10/02/2026 |
| 242 |  Ndax |
CRV/CAD | $0.2479 | $13,286.48 | 20:00:12 10/02/2026 |
| 243 |  Bitstamp by Robinhood |
CRV/USD | $0.2417 | $13,093.09 | 19:59:23 10/02/2026 |
| 244 | LeveX |
CRV/USDC | $0.2410 | $12,744.77 | 20:00:11 10/02/2026 |
| 245 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2410 | $12,372.65 | 19:53:09 10/02/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2415 | $12,165.32 | 19:54:17 10/02/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2412 | $11,159.99 | 19:57:07 10/02/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $2,008.71 | $10,410.18 | 19:50:57 10/02/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2413 | $10,315.25 | 20:00:12 10/02/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.2413 | $10,300.54 | 20:00:07 10/02/2026 |
| 251 |  Dzengi.com |
CRV/USD | $0.2408 | $9,839.56 | 20:00:11 10/02/2026 |
| 252 |  WOO X |
CRV/USDT | $0.2409 | $9,756.56 | 19:57:15 10/02/2026 |
| 253 | Gate |
CRV/USDC | $0.2414 | $9,431.04 | 19:56:54 10/02/2026 |
| 254 | Gate |
CRV/ETH | $0.2413 | $9,292.54 | 19:56:54 10/02/2026 |
| 255 | Dex-Trade |
CRV/BTC | $0.2422 | $9,012.04 | 19:57:11 10/02/2026 |
| 256 |  ICRYPEX |
CRV/USDT | $0.2418 | $8,322.98 | 20:00:08 10/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,000.34 | $8,182.87 | 19:41:35 10/02/2026 |
| 258 |  Aster |
CRV/USDT | $0.2418 | $7,702.98 | 19:54:15 10/02/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09459 | $7,485.32 | 19:29:59 10/02/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2411 | $7,447.62 | 19:24:57 10/02/2026 |
| 261 |  Bybit EU |
CRV/USDC | $0.2418 | $6,380.02 | 19:54:12 10/02/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.2414 | $6,085.62 | 19:50:45 10/02/2026 |
| 263 | Nivex |
CRV/USDT | $0.2407 | $6,078.27 | 20:00:17 10/02/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2407 | $6,059.64 | 19:59:37 10/02/2026 |
| 265 | WEEX |
CRV/USDC | $0.2412 | $6,011.47 | 19:57:08 10/02/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2417 | $5,981.94 | 20:00:14 10/02/2026 |
| 267 | TRIV |
CRV/USDT | $0.2411 | $5,981.30 | 20:00:14 10/02/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09175 | $5,496.79 | 18:53:45 10/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9949 | $4,682.32 | 18:56:23 10/02/2026 |
| 270 | Bitget |
CRV/BTC | $0.2414 | $4,379.10 | 19:54:11 10/02/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2412 | $4,277.07 | 19:50:04 10/02/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,006.36 | $4,209.45 | 19:20:35 10/02/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.2421 | $4,075.11 | 19:59:23 10/02/2026 |
| 274 |  Paradex |
CRV/USD | $0.2411 | $3,640.61 | 20:03:15 10/02/2026 |
| 275 |  Uniswap v2 |
WETH/CRV | $2,031.91 | $3,423.26 | 19:41:35 10/02/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2415 | $3,388.36 | 19:57:15 10/02/2026 |
| 277 | Dex-Trade |
CRV/USDC | $0.2413 | $3,354.68 | 19:57:11 10/02/2026 |
| 278 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 279 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09174 | $2,902.63 | 18:56:11 10/02/2026 |
| 280 |  Bitso |
CRV/USD | $0.2473 | $2,545.90 | 19:59:53 10/02/2026 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.2406 | $2,541.01 | 20:00:12 10/02/2026 |
| 282 |  TGEX |
CRV/USDT | $0.2418 | $2,432.27 | 19:57:15 10/02/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2411 | $2,398.86 | 19:57:07 10/02/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2463 | $2,342.36 | 20:04:18 10/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.34 | $2,293.87 | 18:55:47 10/02/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2631 | $2,166.41 | 20:02:25 10/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.50 | $2,019.73 | 19:20:47 10/02/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2503 | $1,724.14 | 19:56:54 10/02/2026 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.2408 | $1,715.98 | 20:03:17 10/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2652 | $1,694.46 | 19:57:11 10/02/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2413 | $1,685.06 | 20:00:11 10/02/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2428 | $1,618.74 | 19:43:37 10/02/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.2423 | $1,524.88 | 19:08:13 10/02/2026 |
| 294 |  Binance TH |
CRV/USDT | $0.2411 | $1,129.62 | 19:57:09 10/02/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2413 | $1,125.47 | 19:57:11 10/02/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.02398 | $1,095.19 | 19:42:23 10/02/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1173 | $1,082.77 | 17:47:59 10/02/2026 |
| 298 | Bitazza |
CRV/THB | $0.2461 | $1,059.88 | 20:00:12 10/02/2026 |
| 299 | Bitfinex |
CRV/USD | $0.2416 | $924.31 | 19:59:23 10/02/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2412 | $807.78 | 20:00:11 10/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 10/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,447,200 với tỷ giá $0.2418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.