Curve DAO Token CRV
Xếp hạng #84
13:08:00 27/08/2026
Giá Curve DAO Token (CRV)
$0.3268 2.55%
0.000004147 BTC
8,430 VND
Thấp: $0.3035
Cao: $0.3269
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3272 | $125,106,317 | 12:57:17 27/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3263 | $50,725,503 | 13:00:16 27/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,267 | 12:57:15 27/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3267 | $18,971,586 | 12:54:17 27/08/2026 |
| 5 |  4E |
CRV/USDT | $0.3259 | $17,832,073 | 13:00:15 27/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3269 | $15,205,966 | 12:57:15 27/08/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3266 | $13,754,115 | 13:00:07 27/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3269 | $13,691,839 | 13:00:13 27/08/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3264 | $13,056,070 | 13:00:15 27/08/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3272 | $11,986,496 | 12:57:15 27/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3271 | $11,882,826 | 12:57:18 27/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3266 | $11,836,748 | 13:00:16 27/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3267 | $11,282,677 | 12:57:17 27/08/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3266 | $8,594,790 | 12:54:16 27/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3266 | $7,725,633 | 13:00:10 27/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3271 | $7,663,530 | 12:57:19 27/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3278 | $7,178,100 | 12:57:15 27/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3278 | $7,076,867 | 12:57:26 27/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3259 | $6,899,634 | 12:57:17 27/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3259 | $6,687,315 | 13:00:17 27/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3259 | $6,687,050 | 13:00:16 27/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3259 | $6,687,050 | 13:00:16 27/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.3269 | $6,271,458 | 12:57:15 27/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.3271 | $6,148,360 | 12:57:16 27/08/2026 |
| 25 |  Extended |
CRV/USD | $0.3267 | $5,234,572 | 13:03:16 27/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3269 | $5,155,068 | 13:00:16 27/08/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3272 | $5,139,644 | 13:00:15 27/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3274 | $5,134,254 | 12:57:15 27/08/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.3270 | $5,010,499 | 13:00:15 27/08/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.3265 | $4,816,315 | 13:00:17 27/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3271 | $4,237,997 | 12:57:16 27/08/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3267 | $3,503,294 | 13:00:15 27/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3269 | $3,206,767 | 13:00:07 27/08/2026 |
| 34 | Binance |
CRV/USDT | $0.3276 | $3,103,107 | 12:56:54 27/08/2026 |
| 35 |  Websea |
CRV/USDT | $0.3259 | $2,988,721 | 12:57:17 27/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.3271 | $2,857,183 | 12:57:17 27/08/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3265 | $2,725,150 | 13:00:16 27/08/2026 |
| 38 |  Coinbase Exchange |
CRV/USD | $0.3279 | $2,678,542 | 12:57:00 27/08/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3271 | $2,673,837 | 12:54:19 27/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3259 | $2,639,378 | 13:00:17 27/08/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.3268 | $2,638,609 | 12:57:15 27/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3266 | $2,599,433 | 13:00:16 27/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3266 | $2,588,502 | 13:00:16 27/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.3268 | $2,396,991 | 13:00:11 27/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.3267 | $2,317,658 | 13:00:17 27/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.3268 | $2,301,857 | 12:54:16 27/08/2026 |
| 47 | Binance |
CRV/USDC | $0.3268 | $2,162,030 | 12:54:17 27/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3267 | $2,157,397 | 13:00:08 27/08/2026 |
| 49 | Echobit |
CRV/USDT | $0.3277 | $2,155,426 | 12:57:12 27/08/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,112 | 13:00:17 27/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.3271 | $2,137,348 | 12:57:17 27/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.3277 | $2,134,985 | 12:57:08 27/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.3272 | $1,771,094 | 12:57:19 27/08/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3280 | $1,758,454 | 12:57:10 27/08/2026 |
| 55 |  Kraken |
CRV/USD | $0.3266 | $1,622,770 | 12:59:24 27/08/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3272 | $1,578,166 | 12:57:16 27/08/2026 |
| 57 | 4E |
CRV/USDT | $0.3269 | $1,536,369 | 13:00:11 27/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3270 | $1,522,041 | 12:57:12 27/08/2026 |
| 59 |  P2B |
CRV/USD | $0.3274 | $1,440,900 | 12:57:08 27/08/2026 |
| 60 | P2B |
CRV/USDT | $0.3281 | $1,435,891 | 12:57:08 27/08/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.3270 | $1,424,983 | 12:57:07 27/08/2026 |
| 62 |  MEXC |
CRV/USDT | $0.3271 | $1,368,154 | 12:57:16 27/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3267 | $1,361,944 | 13:00:16 27/08/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3271 | $1,310,209 | 12:57:15 27/08/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3272 | $1,292,630 | 12:57:15 27/08/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3270 | $1,269,176 | 12:54:10 27/08/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.3276 | $1,266,206 | 12:57:09 27/08/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3270 | $1,257,701 | 13:00:08 27/08/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.3271 | $1,159,400 | 12:57:18 27/08/2026 |
| 70 |  YEX |
CRV/USDT | $0.3283 | $1,144,342 | 17:27:12 25/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.3265 | $1,131,579 | 13:00:11 27/08/2026 |
| 72 |  OKX |
CRV/USDT | $0.3278 | $1,103,633 | 12:56:23 27/08/2026 |
| 73 | CoinW |
CRV/USDT | $0.3276 | $1,083,294 | 12:57:11 27/08/2026 |
| 74 | Toobit |
CRV/USDT | $0.3275 | $1,051,921 | 12:57:08 27/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.3273 | $1,051,108 | 12:57:16 27/08/2026 |
| 76 | Bybit |
CRV/USDT | $0.3274 | $1,047,722 | 12:54:09 27/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.3278 | $999,540 | 12:57:07 27/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.3264 | $974,256 | 13:00:17 27/08/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3276 | $963,631 | 12:57:15 27/08/2026 |
| 80 |  GroveX |
CRV/USDT | $0.3215 | $950,235 | 12:57:08 27/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.3264 | $925,339 | 13:00:15 27/08/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3272 | $922,524 | 12:57:19 27/08/2026 |
| 83 |  HTX |
CRV/USDT | $0.3263 | $908,926 | 12:59:24 27/08/2026 |
| 84 |  CRMClick |
CRV/USDT | $0.3264 | $884,204 | 12:54:09 27/08/2026 |
| 85 | OrangeX |
CRV/USDT | $0.3271 | $880,831 | 12:57:11 27/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3259 | $840,342 | 13:00:19 27/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3275 | $840,017 | 12:57:11 27/08/2026 |
| 88 | Binance |
CRV/USDC | $0.3285 | $772,637 | 12:56:42 27/08/2026 |
| 89 | LBank |
CRV/USDT | $0.3275 | $762,985 | 12:57:08 27/08/2026 |
| 90 |  EdgeX |
CRV/USDC | $0.3266 | $745,103 | 13:03:17 27/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.3269 | $722,858 | 12:57:16 27/08/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.3266 | $694,711 | 13:00:16 27/08/2026 |
| 93 | MEXC |
CRV/USDT | $0.3271 | $666,648 | 12:54:11 27/08/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3257 | $638,322 | 13:03:17 27/08/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3275 | $632,894 | 12:54:10 27/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.3267 | $626,471 | 12:54:19 27/08/2026 |
| 97 | BloFin |
CRV/USDT | $0.3265 | $623,012 | 12:54:16 27/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3272 | $610,507 | 12:54:12 27/08/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3274 | $594,997 | 12:54:53 27/08/2026 |
| 100 |  SunX |
CRV/USDT | $0.2046 | $559,698 | 13:03:16 27/08/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3273 | $532,106 | 12:57:12 27/08/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3272 | $469,159 | 12:56:23 27/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3276 | $462,178 | 12:57:11 27/08/2026 |
| 104 |  WEEX |
CRV/USDT | $0.3277 | $448,654 | 12:57:08 27/08/2026 |
| 105 |  Bitvavo |
CRV/EUR | $0.3279 | $421,687 | 12:57:12 27/08/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3276 | $416,473 | 12:57:12 27/08/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.3270 | $410,245 | 13:00:17 27/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3276 | $403,824 | 12:57:12 27/08/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3179 | $401,578 | 11:45:19 27/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.3266 | $397,896 | 13:00:19 27/08/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3267 | $387,694 | 13:00:10 27/08/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3277 | $384,154 | 12:57:08 27/08/2026 |
| 113 | Websea |
CRV/USDT | $0.3273 | $355,668 | 12:54:09 27/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3276 | $335,199 | 12:57:11 27/08/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,498.10 | $327,665 | 12:56:47 27/08/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.3277 | $324,819 | 12:57:07 27/08/2026 |
| 117 | Zoomex |
CRV/USDT | $0.3271 | $314,345 | 12:54:14 27/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3268 | $311,812 | 13:00:11 27/08/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.3277 | $303,771 | 12:59:23 27/08/2026 |
| 120 | Gate |
CRV/USDT | $0.3274 | $285,412 | 12:56:54 27/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3270 | $267,329 | 13:00:09 27/08/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.3219 | $257,961 | 13:00:15 27/08/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.3267 | $249,903 | 12:57:15 27/08/2026 |
| 124 | Kraken |
CRV/EUR | $0.3264 | $242,914 | 12:59:24 27/08/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.3265 | $242,495 | 13:00:12 27/08/2026 |
| 126 | Binance |
CRV/TRY | $0.3278 | $232,193 | 12:56:42 27/08/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3268 | $227,799 | 12:57:08 27/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3263 | $223,904 | 13:00:08 27/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3259 | $223,018 | 13:00:16 27/08/2026 |
| 130 |  Lighter |
CRV/USDC | $0.3275 | $208,727 | 12:57:15 27/08/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3275 | $200,571 | 12:57:07 27/08/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3267 | $197,169 | 13:00:16 27/08/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,549 | 13:00:10 27/08/2026 |
| 134 | BingX |
CRV/USDT | $0.3274 | $192,548 | 12:57:11 27/08/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.3281 | $188,591 | 12:57:07 27/08/2026 |
| 136 | Bitget |
CRV/USDT | $0.3271 | $185,936 | 12:55:03 27/08/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.3275 | $185,909 | 12:57:11 27/08/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.3263 | $180,995 | 13:00:16 27/08/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3267 | $177,793 | 13:00:08 27/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.3277 | $175,944 | 12:57:12 27/08/2026 |
| 141 |  Upbit |
CRV/KRW | $0.3273 | $174,361 | 12:56:23 27/08/2026 |
| 142 | B2Z Exchange |
CRV/USD | $0.3271 | $174,036 | 13:00:12 27/08/2026 |
| 143 | BITmarkets |
CRV/USD | $0.3271 | $174,035 | 13:00:09 27/08/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3255 | $170,253 | 12:59:43 27/08/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.3269 | $169,187 | 13:00:12 27/08/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.3269 | $169,186 | 13:00:11 27/08/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.3269 | $169,181 | 13:00:10 27/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.3271 | $168,195 | 12:57:18 27/08/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.3271 | $161,943 | 12:57:08 27/08/2026 |
| 150 |  Paribu |
CRV/TRY | $0.3268 | $161,378 | 13:02:23 27/08/2026 |
| 151 |  Binibit |
CRV/USDT | $0.3272 | $158,146 | 13:00:10 27/08/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3270 | $157,432 | 13:00:12 27/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,486.68 | $155,103 | 12:56:35 27/08/2026 |
| 154 |  Pionex |
CRV/USDT | $0.3270 | $154,205 | 12:57:16 27/08/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.3265 | $142,103 | 13:00:10 27/08/2026 |
| 156 | Bitunix |
CRV/USDT | $0.3276 | $135,962 | 12:57:11 27/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.3271 | $133,200 | 13:00:07 27/08/2026 |
| 158 | BYDFi |
CRV/USDT | $0.3276 | $131,208 | 12:57:08 27/08/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3271 | $125,662 | 13:00:11 27/08/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.3278 | $124,729 | 12:57:13 27/08/2026 |
| 161 |  Variational |
CRV/USDC | $0.3259 | $113,918 | 13:03:16 27/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3267 | $113,273 | 13:00:15 27/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3275 | $110,891 | 12:57:10 27/08/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3275 | $109,392 | 12:57:00 27/08/2026 |
| 165 |  BigONE |
CRV/USDT | $0.3278 | $107,191 | 12:57:11 27/08/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3277 | $102,927 | 12:57:09 27/08/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.3263 | $102,473 | 13:00:12 27/08/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.3263 | $102,472 | 13:00:09 27/08/2026 |
| 169 | BTSE |
CRV/USDT | $0.3274 | $102,093 | 12:57:11 27/08/2026 |
| 170 |  Bitkub |
CRV/THB | $0.3281 | $99,453.00 | 12:57:11 27/08/2026 |
| 171 |  TxFlow |
CRV/USDC | $0.3270 | $98,161.05 | 13:00:26 27/08/2026 |
| 172 |  Deribit |
CRV/USDC | $0.3119 | $94,657.59 | 11:27:52 27/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,499.63 | $90,486.74 | 12:59:35 27/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.3276 | $90,434.24 | 12:57:08 27/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.3275 | $87,327.95 | 12:57:09 27/08/2026 |
| 176 | MEXC |
CRV/USDC | $0.3271 | $83,352.62 | 12:57:16 27/08/2026 |
| 177 | Pionex |
CRV/USDT | $0.3276 | $80,315.36 | 12:57:08 27/08/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.3212 | $78,978.36 | 12:57:15 27/08/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.3277 | $75,141.18 | 12:57:12 27/08/2026 |
| 180 |  WOO X |
CRV/USDT | $0.3271 | $74,448.65 | 12:57:15 27/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.40 | $70,878.36 | 12:53:47 27/08/2026 |
| 182 |  Picol |
CRV/USDT | $0.3269 | $70,872.96 | 13:00:09 27/08/2026 |
| 183 |  Revolut X |
CRV/USD | $0.3270 | $67,675.81 | 13:00:11 27/08/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.3277 | $66,362.05 | 12:57:12 27/08/2026 |
| 185 | Cofinex |
CRV/USDC | $0.3264 | $64,957.08 | 13:00:17 27/08/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3244 | $62,969.65 | 12:59:23 27/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08928 | $62,340.16 | 12:56:35 27/08/2026 |
| 188 | KCEX |
CRV/USDT | $0.3277 | $62,328.87 | 12:57:12 27/08/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $60,345.80 | 12:56:37 27/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3272 | $59,579.53 | 13:00:10 27/08/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3196 | $59,508.63 | 11:57:08 27/08/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.3273 | $58,816.86 | 13:00:10 27/08/2026 |
| 193 | Niza.io |
CRV/EUR | $0.3264 | $58,094.10 | 13:00:10 27/08/2026 |
| 194 | MEXC |
CRV/USDC | $0.3274 | $56,104.30 | 12:54:11 27/08/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3263 | $51,704.89 | 13:00:11 27/08/2026 |
| 196 | Gate |
CRV/USDC | $0.3258 | $50,615.35 | 12:56:24 27/08/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3277 | $48,670.93 | 12:57:17 27/08/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1390 | $46,878.60 | 12:51:59 27/08/2026 |
| 199 | OKX |
CRV/USDC | $0.3276 | $46,558.71 | 12:56:23 27/08/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3274 | $46,014.59 | 12:57:00 27/08/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,500.84 | $44,889.84 | 12:59:35 27/08/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3276 | $42,207.51 | 12:57:09 27/08/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.3219 | $41,986.81 | 12:59:23 27/08/2026 |
| 204 |  Coincall |
CRV/USD | $0.3250 | $41,365.00 | 13:03:15 27/08/2026 |
| 205 | BVOX |
CRV/USDT | $0.3276 | $41,241.27 | 12:57:09 27/08/2026 |
| 206 | LeveX |
CRV/USDT | $0.3266 | $39,779.21 | 13:00:09 27/08/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3267 | $38,414.39 | 12:57:08 27/08/2026 |
| 208 |  Gemini |
CRV/USD | $0.3208 | $37,261.57 | 12:59:23 27/08/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.3277 | $34,308.25 | 12:57:08 27/08/2026 |
| 210 |  Aster |
CRV/USDT | $0.3179 | $31,928.44 | 12:54:15 27/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.3256 | $30,425.43 | 12:58:54 27/08/2026 |
| 212 |  CoinJar |
CRV/GBP | $0.3242 | $29,192.38 | 13:00:59 27/08/2026 |
| 213 |  Bullish |
CRV/USDC | $0.3215 | $27,784.99 | 12:57:11 27/08/2026 |
| 214 | OKX |
CRV/EUR | $0.3269 | $27,473.60 | 12:56:23 27/08/2026 |
| 215 |  ZKE |
CRV/USDT | $0.3265 | $27,070.99 | 13:00:10 27/08/2026 |
| 216 | CoinJar |
CRV/USDC | $0.3231 | $26,280.70 | 13:00:59 27/08/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3193 | $25,731.35 | 12:48:11 27/08/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3270 | $24,735.15 | 12:56:29 27/08/2026 |
| 219 | CoinEx |
CRV/USDT | $0.3270 | $24,384.65 | 12:59:53 27/08/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3266 | $22,686.58 | 12:59:23 27/08/2026 |
| 221 |  Dzengi |
CRV/USD | $0.3267 | $22,109.27 | 13:00:10 27/08/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3259 | $21,637.71 | 12:57:16 27/08/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3271 | $17,758.64 | 12:54:10 27/08/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.3269 | $17,699.11 | 13:00:14 27/08/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1059 | $15,969.48 | 12:58:22 27/08/2026 |
| 226 |  PointPay |
CRV/USDT | $0.3277 | $15,784.32 | 12:57:11 27/08/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1057 | $14,373.39 | 12:58:22 27/08/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.3267 | $14,370.13 | 12:57:07 27/08/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3283 | $13,886.53 | 12:57:08 27/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3559 | $13,257.41 | 12:56:35 27/08/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.3224 | $13,037.52 | 12:48:08 27/08/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3270 | $12,415.47 | 13:00:11 27/08/2026 |
| 233 | LeveX |
CRV/USDC | $0.3265 | $12,125.73 | 13:00:09 27/08/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3282 | $11,579.38 | 13:00:10 27/08/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3277 | $11,176.29 | 12:57:09 27/08/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.3276 | $11,100.46 | 13:00:07 27/08/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3272 | $10,647.30 | 13:00:09 27/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3272 | $10,646.91 | 13:00:12 27/08/2026 |
| 239 |  Ndax |
CRV/CAD | $0.3304 | $9,362.29 | 12:57:11 27/08/2026 |
| 240 |  Pacifica |
CRV/USD | $0.3263 | $9,341.86 | 13:03:15 27/08/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.3413 | $9,270.58 | 13:00:09 27/08/2026 |
| 242 | WEEX |
CRV/USDC | $0.3272 | $8,652.17 | 12:57:08 27/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3259 | $8,518.62 | 12:59:27 27/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.37 | $8,428.93 | 12:57:23 27/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3140 | $6,779.23 | 11:12:22 27/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.3255 | $6,628.17 | 12:54:11 27/08/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3267 | $6,596.48 | 12:56:33 27/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,489.82 | $6,174.88 | 12:56:35 27/08/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3183 | $5,877.12 | 12:58:54 27/08/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3279 | $5,212.11 | 12:54:10 27/08/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.3277 | $4,926.00 | 12:57:09 27/08/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3246 | $4,795.39 | 12:59:25 27/08/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3271 | $4,266.11 | 12:56:33 27/08/2026 |
| 254 | Gate |
CRV/BTC | $0.3221 | $4,144.79 | 12:56:24 27/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3277 | $3,906.49 | 13:00:09 27/08/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3252 | $3,884.44 | 13:00:12 27/08/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3260 | $3,773.37 | 12:56:03 27/08/2026 |
| 258 | OKX |
CRV/USD | $0.3275 | $3,621.64 | 12:56:23 27/08/2026 |
| 259 | CoinJar |
CRV/USD | $0.3235 | $3,311.85 | 13:00:59 27/08/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,493.88 | $3,205.85 | 12:56:37 27/08/2026 |
| 261 |  Mercado Bitcoin |
CRV/BRL | $0.3284 | $3,099.40 | 12:57:07 27/08/2026 |
| 262 |  Flipster |
CRV/USDT | $0.3264 | $3,055.34 | 13:00:15 27/08/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3186 | $3,028.14 | 13:02:23 27/08/2026 |
| 264 |  TRIV |
CRV/IDR | $0.3274 | $2,812.15 | 13:00:12 27/08/2026 |
| 265 | TRIV |
CRV/USDT | $0.3267 | $2,811.96 | 13:00:12 27/08/2026 |
| 266 | CoinJar |
CRV/AUD | $0.3144 | $2,716.23 | 13:00:59 27/08/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.3162 | $2,595.27 | 13:00:11 27/08/2026 |
| 268 | BITmarkets |
CRV/IDR | $0.3270 | $2,394.51 | 13:00:09 27/08/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.3253 | $2,178.62 | 13:00:12 27/08/2026 |
| 270 | Gate |
CRV/ETH | $0.3201 | $2,036.00 | 12:56:24 27/08/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3276 | $2,008.67 | 12:57:08 27/08/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3259 | $1,916.88 | 13:03:16 27/08/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3268 | $1,916.83 | 13:03:16 27/08/2026 |
| 274 | Bybit |
CRV/USDC | $0.3269 | $1,877.46 | 12:54:09 27/08/2026 |
| 275 |  PrimeXBT |
CRV/USDT | $0.3260 | $1,809.71 | 13:03:16 27/08/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.3544 | $1,521.32 | 13:00:11 27/08/2026 |
| 277 | Revolut X |
CRV/EUR | $0.3271 | $1,445.27 | 13:00:11 27/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3274 | $1,350.15 | 12:56:29 27/08/2026 |
| 279 |  CoinMy |
CRV/USDT | $0.3177 | $1,313.29 | 13:00:15 27/08/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3200 | $1,230.77 | 12:59:23 27/08/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02523 | $1,064.56 | 12:56:47 27/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $4.37 | $1,059.32 | 12:56:35 27/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $985.08 | 12:56:35 27/08/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.3271 | $962.04 | 13:04:17 27/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1390 | $869.31 | 12:52:23 27/08/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1391 | $848.08 | 12:53:47 27/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,518.72 | $742.24 | 12:58:23 27/08/2026 |
| 288 |  Curve (Arbitrum) |
CRV/ARB | $0.3257 | $741.11 | 12:56:27 27/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3243 | $687.39 | 12:53:33 27/08/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $669.50 | 12:51:54 27/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3269 | $484.32 | 12:53:33 27/08/2026 |
| 292 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1076 | $461.54 | 12:51:57 27/08/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.3272 | $445.42 | 12:57:09 27/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,489.90 | $441.29 | 12:56:35 27/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3265 | $376.60 | 12:56:18 27/08/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.3250 | $363.41 | 12:59:53 27/08/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3174 | $347.88 | 12:59:23 27/08/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3256 | $338.20 | 12:56:26 27/08/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3151 | $330.91 | 13:00:11 27/08/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.3270 | $323.58 | 13:00:11 27/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,106,317 với tỷ giá $0.3272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.