Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,177,145,791,331 Khối lượng (24h): $88,422,221,162 Thị phần: BTC: 58.0%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 15:53:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2081 -1.23%
0.000003304 BTC 5,481 VND
Thấp: $0.2004 Cao: $0.2185

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2086 $165,647,495 14:57:17 07/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,136,856 15:00:15 07/07/2026
3 KTX KTX CRV/USDT $0.2082 $56,903,925 15:00:15 07/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,264,254 14:57:15 07/07/2026
5 4E 4E CRV/USDT $0.2078 $22,277,634 14:54:15 07/07/2026
6 Binance Binance CRV/USDT $0.2085 $21,710,829 14:54:17 07/07/2026
7 OrangeX OrangeX CRV/USDT $0.2090 $17,375,954 14:51:15 07/07/2026
8 Bybit Bybit CRV/USDT $0.2085 $15,509,209 14:54:16 07/07/2026
9 FameEX FameEX CRV/USDT $0.2086 $12,890,470 14:57:18 07/07/2026
10 Ju.com Ju.com CRV/USDT $0.2085 $12,758,610 14:57:16 07/07/2026
11 AscendEX AscendEX CRV/USDT $0.2091 $9,694,237 14:48:15 07/07/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2082 $9,222,996 15:00:16 07/07/2026
13 CoinP CoinP CRV/USDT $0.2083 $9,174,067 15:00:08 07/07/2026
14 CoinW CoinW CRV/USDT $0.2086 $8,548,216 14:57:19 07/07/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2080 $8,434,975 14:54:15 07/07/2026
16 Blockfinex Blockfinex CRV/USDT $0.2078 $8,434,434 15:00:15 07/07/2026
17 idax exchange idax exchange CRV/USDT $0.2078 $8,434,154 15:00:17 07/07/2026
18 WHXEX WHXEX CRV/USDT $0.2078 $8,431,600 14:54:16 07/07/2026
19 Toobit Toobit CRV/USDT $0.2086 $7,732,088 14:57:15 07/07/2026
20 BVOX BVOX CRV/USDT $0.2098 $7,151,859 14:57:15 07/07/2026
21 BTSE BTSE CRV/USDT $0.2087 $6,415,286 14:57:15 07/07/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2085 $6,182,860 15:00:15 07/07/2026
23 BITmarkets BITmarkets CRV/USDT $0.2084 $6,180,868 15:00:15 07/07/2026
24 LBank LBank CRV/USDT $0.2086 $5,761,989 14:57:17 07/07/2026
25 CRMClick CRMClick CRV/USDT $0.2082 $5,556,054 15:00:09 07/07/2026
26 CoinMy CoinMy CRV/USDT $0.2078 $5,552,255 15:00:16 07/07/2026
27 HTX HTX CRV/USDT $0.2087 $5,549,985 14:56:25 07/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2068 $5,434,345 15:00:17 07/07/2026
29 OneEx OneEx CRV/USDT $0.2078 $4,871,754 15:00:15 07/07/2026
30 Zoomex Zoomex CRV/USDT $0.2084 $4,653,114 14:57:15 07/07/2026
31 Batonex Batonex CRV/USDT $0.2078 $4,317,694 15:00:08 07/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2088 $3,892,384 14:57:15 07/07/2026
33 Binance Binance CRV/USDT $0.2086 $3,663,931 14:56:42 07/07/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2089 $3,404,615 14:57:26 07/07/2026
35 Coinlocally Coinlocally CRV/USDT $0.2078 $3,395,266 14:57:16 07/07/2026
36 Websea Websea CRV/USDT $0.2078 $3,376,722 14:57:19 07/07/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2078 $3,291,799 15:00:17 07/07/2026
38 BitMart BitMart CRV/USDT $0.2088 $3,201,604 14:57:07 07/07/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2083 $3,095,277 15:00:15 07/07/2026
40 Echobit Echobit CRV/USDT $0.2084 $3,020,526 14:57:16 07/07/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2083 $2,851,843 15:00:09 07/07/2026
42 BiKing BiKing CRV/USDT $0.2091 $2,821,459 14:57:12 07/07/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2085 $2,606,629 14:57:15 07/07/2026
44 MEXC MEXC CRV/USDT $0.2085 $2,603,627 14:57:16 07/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2082 $2,587,030 15:00:15 07/07/2026
46 UZX UZX CRV/USDT $0.2086 $2,557,720 14:57:10 07/07/2026
47 BitradeX BitradeX CRV/USDT $0.2085 $2,421,200 14:54:15 07/07/2026
48 BiKing BiKing CRV/USDT $0.2085 $2,375,019 14:57:16 07/07/2026
49 KuCoin KuCoin CRV/USDT $0.2085 $2,337,376 14:54:18 07/07/2026
50 SuperEx SuperEx CRV/USDT $0.2079 $2,158,653 15:00:11 07/07/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,750 15:00:16 07/07/2026
52 BlockFin BlockFin CRV/USDT $0.2086 $2,087,748 15:00:11 07/07/2026
53 Hotcoin Hotcoin CRV/USDT $0.2086 $2,044,537 14:57:19 07/07/2026
54 Binance Binance CRV/USDC $0.2084 $1,894,496 14:54:17 07/07/2026
55 WOO X Pro WOO X Pro CRV/USDT $0.2083 $1,888,846 15:00:09 07/07/2026
56 BTCC BTCC CRV/USDT $0.2088 $1,832,309 14:57:07 07/07/2026
57 4E 4E CRV/USDT $0.2087 $1,813,888 14:54:07 07/07/2026
58 Ourbit Ourbit CRV/USDT $0.2086 $1,801,167 14:57:17 07/07/2026
59 Cofinex Cofinex CRV/USDT $0.2080 $1,672,960 15:00:15 07/07/2026
60 Bitget Bitget CRV/USDT $0.2085 $1,670,169 14:54:16 07/07/2026
61 P2B P2B CRV/USDT $0.2087 $1,570,654 14:57:07 07/07/2026
62 P2B P2B CRV/USD $0.2089 $1,523,992 14:57:07 07/07/2026
63 Echobit Echobit CRV/USDT $0.2087 $1,452,506 14:57:08 07/07/2026
64 CoinMy CoinMy CRV/USDT $0.2083 $1,449,537 15:00:08 07/07/2026
65 Bybit Bybit CRV/USDT $0.2086 $1,449,413 14:54:11 07/07/2026
66 BitradeX BitradeX CRV/USDT $0.2088 $1,411,240 14:54:11 07/07/2026
67 YUBIT YUBIT CRV/USDT $0.2085 $1,356,763 14:57:15 07/07/2026
68 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2088 $1,263,616 15:00:16 07/07/2026
70 Bitbaby Bitbaby CRV/USDT $0.2086 $1,261,721 14:57:16 07/07/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.2090 $1,256,259 14:54:11 07/07/2026
72 BloFin BloFin CRV/USDT $0.2086 $1,235,152 14:57:11 07/07/2026
73 YUBIT YUBIT CRV/USDT $0.2088 $1,213,455 14:57:07 07/07/2026
74 BitDelta BitDelta CRV/USDT $0.2088 $1,202,753 14:54:07 07/07/2026
75 Gate Gate CRV/USDT $0.2085 $1,178,143 14:54:19 07/07/2026
76 Binance Binance CRV/USDC $0.2088 $1,153,033 14:56:42 07/07/2026
77 Bitbase Bitbase CRV/USDT $0.2086 $1,138,839 14:54:22 07/07/2026
78 MGBX MGBX CRV/USDT $0.2084 $1,127,354 14:57:16 07/07/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2091 $1,121,825 14:57:00 07/07/2026
80 BlockFin BlockFin CRV/USDT $0.2082 $1,118,400 15:00:15 07/07/2026
81 SunX SunX CRV/USDT $0.1805 $1,079,085 15:03:16 07/07/2026
82 CoinW CoinW CRV/USDT $0.2089 $1,052,492 14:57:11 07/07/2026
83 Gate Gate CRV/USDT $0.2091 $1,038,620 14:56:54 07/07/2026
84 Bitcastle Bitcastle CRV/USDT $0.2088 $1,019,535 15:00:19 07/07/2026
85 Bitunix Bitunix CRV/USDT $0.2086 $998,695 14:57:17 07/07/2026
86 BloFin BloFin CRV/USDT $0.2089 $984,504 14:54:17 07/07/2026
87 Hotcoin Hotcoin CRV/USDT $0.2087 $970,839 14:59:59 07/07/2026
88 Grvt Grvt CRV/USDT $0.2098 $925,046 14:33:22 07/07/2026
89 Cofinex Cofinex CRV/USDC $0.2088 $910,917 15:00:15 07/07/2026
90 OKX OKX CRV/USDT $0.2090 $901,322 14:56:24 07/07/2026
91 CoinChief CoinChief CRV/USDT $0.2088 $897,627 14:57:08 07/07/2026
92 Toobit Toobit CRV/USDT $0.2086 $894,088 14:57:12 07/07/2026
93 Kraken Kraken CRV/USD $0.2086 $885,589 14:59:55 07/07/2026
94 YEX YEX CRV/USDT $0.2083 $873,074 15:00:09 07/07/2026
95 Coinlocally Coinlocally CRV/USDT $0.2082 $845,446 15:00:07 07/07/2026
96 LBank LBank CRV/USDT $0.2088 $840,879 14:57:12 07/07/2026
97 Phemex Phemex CRV/USDT $0.2098 $823,594 14:57:17 07/07/2026
98 KCEX KCEX CRV/USDT $0.2087 $812,499 14:57:15 07/07/2026
99 GroveX GroveX CRV/USDT $0.2088 $806,178 15:00:08 07/07/2026
100 Bitrue Bitrue CRV/USDT $0.2086 $781,864 14:57:17 07/07/2026
101 CrypFine CrypFine CRV/USDT $0.2087 $774,949 14:57:07 07/07/2026
102 MEXC MEXC CRV/USDT $0.2087 $763,764 14:57:08 07/07/2026
103 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
104 Phemex Phemex CRV/USDT $0.2085 $762,061 14:57:08 07/07/2026
105 Paribu Paribu CRV/TRY $0.2079 $752,156 15:02:24 07/07/2026
106 XXKK XXKK CRV/USDT $0.2084 $748,080 15:00:07 07/07/2026
107 XT.COM XT.COM CRV/USDT $0.2087 $733,115 14:57:08 07/07/2026
108 ApeX Omni ApeX Omni CRV/USDT $0.2092 $601,002 15:03:17 07/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2093 $591,003 14:54:11 07/07/2026
110 Ju.com Ju.com CRV/USDT $0.2083 $571,703 15:00:14 07/07/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2088 $460,797 15:00:18 07/07/2026
112 Zoomex Zoomex CRV/USDT $0.2086 $434,821 14:54:10 07/07/2026
113 AlphaX AlphaX CRV/USDT $0.2082 $433,699 15:00:19 07/07/2026
114 Tapbit Tapbit CRV/USDT $0.2087 $428,522 14:57:10 07/07/2026
115 Ourbit Ourbit CRV/USDT $0.2087 $412,149 14:54:07 07/07/2026
116 Websea Websea CRV/USDT $0.2094 $408,900 14:48:13 07/07/2026
117 ASTX ASTX CRV/USDT $0.2085 $365,191 15:00:08 07/07/2026
118 AscendEX AscendEX CRV/USDT $0.2097 $354,873 14:48:11 07/07/2026
119 HitBTC HitBTC CRV/USDT $0.2086 $350,096 15:00:11 07/07/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2086 $350,096 15:00:07 07/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2086 $350,096 15:00:08 07/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2086 $350,096 15:00:08 07/07/2026
123 Extended Extended CRV/USD $0.2100 $333,021 15:03:16 07/07/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.2082 $301,904 15:00:10 07/07/2026
125 BITmarkets BITmarkets CRV/USD $0.2082 $301,895 15:00:09 07/07/2026
126 BitKan BitKan CRV/USDT $0.2083 $294,674 15:00:09 07/07/2026
127 BYDFi BYDFi CRV/USDT $0.2090 $287,215 15:00:16 07/07/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2083 $280,709 15:00:10 07/07/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2087 $276,427 14:57:07 07/07/2026
130 Bitbase Bitbase CRV/USDT $0.2098 $270,442 14:30:10 07/07/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,770.29 $268,072 14:59:35 07/07/2026
132 Bitazza Bitazza CRV/USDT $0.2084 $257,457 15:00:08 07/07/2026
133 Biconomy.com Biconomy.com CRV/USDC $0.2087 $254,814 14:57:07 07/07/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2087 $238,096 14:59:11 07/07/2026
135 Bitcastle Bitcastle CRV/USDT $0.2082 $221,913 15:00:12 07/07/2026
136 Niza.io Niza.io CRV/USD $0.2093 $219,940 14:51:10 07/07/2026
137 Bitget Bitget CRV/USDT $0.2088 $211,244 14:54:08 07/07/2026
138 MGBX MGBX CRV/USDT $0.2086 $210,724 14:57:12 07/07/2026
139 Backpack Exchange Backpack Exchange CRV/USDC $0.2091 $205,836 14:57:15 07/07/2026
140 DigiFinex DigiFinex CRV/USDT $0.2088 $196,352 14:54:11 07/07/2026
141 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,407 15:00:08 07/07/2026
142 BingX BingX CRV/USDT $0.2087 $191,308 14:54:11 07/07/2026
143 WEEX WEEX CRV/USDT $0.2086 $184,866 14:57:13 07/07/2026
144 KuCoin KuCoin CRV/USDT $0.2089 $182,108 14:56:23 07/07/2026
145 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2087 $174,848 14:56:29 07/07/2026
146 Bitbaby Bitbaby CRV/USDT $0.2088 $160,899 14:57:10 07/07/2026
147 Binance Binance CRV/TRY $0.2086 $155,675 14:56:42 07/07/2026
148 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2091 $154,954 14:56:29 07/07/2026
149 BYDFi BYDFi CRV/USDT $0.2082 $151,676 15:00:11 07/07/2026
150 Bitvavo Bitvavo CRV/EUR $0.2085 $148,119 14:57:08 07/07/2026
151 Bitbaby Bitbaby CRV/USDC $0.2085 $147,777 14:57:16 07/07/2026
152 BitTap BitTap CRV/USDT $0.2078 $147,201 15:00:17 07/07/2026
153 Bitunix Bitunix CRV/USDT $0.2087 $138,678 14:57:07 07/07/2026
154 Pionex Pionex CRV/USDT $0.2085 $127,575 14:57:16 07/07/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2082 $125,243 15:00:10 07/07/2026
156 BITmarkets BITmarkets CRV/USDT $0.2082 $125,192 15:00:09 07/07/2026
157 BTSE BTSE CRV/USDT $0.2084 $125,034 14:57:11 07/07/2026
158 LeveX LeveX CRV/USDT $0.2082 $123,988 15:00:16 07/07/2026
159 BigONE BigONE CRV/USDT $0.2088 $119,003 14:57:07 07/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2083 $114,475 15:00:09 07/07/2026
161 Bitrue Bitrue CRV/XRP $0.2086 $113,658 14:57:07 07/07/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2098 $108,740 14:31:29 07/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,773.16 $108,510 14:17:47 07/07/2026
164 Deepcoin Deepcoin CRV/USDT $0.2087 $108,013 14:57:07 07/07/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.2086 $107,691 14:57:12 07/07/2026
166 BitTap BitTap CRV/USDT $0.2082 $106,140 15:00:10 07/07/2026
167 Bitkub Bitkub CRV/THB $0.2095 $103,285 14:57:10 07/07/2026
168 KCEX KCEX CRV/USDT $0.2087 $96,641.00 14:57:09 07/07/2026
169 MEXC MEXC CRV/USDC $0.2084 $96,634.75 14:57:16 07/07/2026
170 Lighter Lighter CRV/USDC $0.2081 $91,044.78 15:00:15 07/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2092 $90,472.37 14:59:23 07/07/2026
172 Gate Gate CRV/USDC $0.2087 $88,245.76 14:56:24 07/07/2026
173 Kraken Kraken CRV/EUR $0.2091 $86,623.55 14:59:55 07/07/2026
174 Bit2Me Bit2Me CRV/EUR $0.2091 $85,789.95 15:00:07 07/07/2026
175 CoinTR CoinTR CRV/TRY $0.2082 $83,037.29 15:00:10 07/07/2026
176 WhiteBIT WhiteBIT CRV/TRY $0.2092 $81,059.56 14:54:11 07/07/2026
177 OKX OKX CRV/USD $0.2092 $74,775.37 14:56:24 07/07/2026
178 WOO X WOO X CRV/USDT $0.2086 $72,740.90 14:57:15 07/07/2026
179 Hibt Hibt CRV/USDT $0.2090 $72,324.11 14:57:12 07/07/2026
180 MEXC MEXC CRV/USDC $0.2088 $68,488.20 14:57:08 07/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07159 $67,991.03 14:13:47 07/07/2026
182 BitMEX BitMEX CRV/USDT $0.2089 $65,537.38 14:57:22 07/07/2026
183 Koinbay Koinbay CRV/USDT $0.2083 $59,034.57 15:00:11 07/07/2026
184 KTX KTX CRV/USDT $0.2088 $57,473.38 15:00:08 07/07/2026
185 Binance TR Binance TR CRV/TRY $0.2086 $57,304.18 14:57:13 07/07/2026
186 Cryptomus Cryptomus CRV/USDT $0.2089 $55,859.11 15:00:07 07/07/2026
187 Bitrue Bitrue CRV/USDC $0.2089 $53,502.28 14:57:07 07/07/2026
188 CoinEx CoinEx CRV/USDT $0.2085 $52,644.97 14:59:24 07/07/2026
189 Cofinex Cofinex CRV/USDT $0.2084 $51,855.95 15:00:08 07/07/2026
190 Bullish Bullish CRV/USDC $0.2075 $51,340.70 14:57:11 07/07/2026
191 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2088 $50,637.08 14:56:29 07/07/2026
192 Coincall Coincall CRV/USD $0.2089 $47,193.72 15:03:15 07/07/2026
193 CoinTR CoinTR CRV/USDT $0.2083 $46,246.94 15:00:10 07/07/2026
194 LeveX LeveX CRV/USDT $0.2083 $45,965.10 15:00:07 07/07/2026
195 AstralX AstralX CRV/USDT $0.2084 $43,695.29 15:00:12 07/07/2026
196 NexDAX NexDAX CRV/USDT $0.2082 $41,073.72 15:00:11 07/07/2026
197 Binance TH Binance TH CRV/USDT $0.2086 $39,147.28 14:57:07 07/07/2026
198 Coinstore Coinstore CRV/USDT $0.2090 $38,478.22 14:57:07 07/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2082 $38,222.84 14:59:23 07/07/2026
200 ZKE ZKE CRV/USDT $0.2083 $35,735.83 15:00:12 07/07/2026
201 BVOX BVOX CRV/USDT $0.2090 $35,251.09 14:57:11 07/07/2026
202 Bitbase Bitbase CRV/USDC $0.2083 $34,437.86 14:54:22 07/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,766.33 $33,062.99 12:34:23 07/07/2026
204 XBO.com XBO.com CRV/USDT $0.2086 $29,917.89 14:57:08 07/07/2026
205 Gemini Gemini CRV/USD $0.2097 $28,490.53 14:59:23 07/07/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,766.05 $27,305.90 12:34:59 07/07/2026
207 LATOKEN LATOKEN CRV/USDT $0.2138 $26,843.65 14:57:11 07/07/2026
208 Bybit EU Bybit EU CRV/USDC $0.2088 $26,830.43 15:00:09 07/07/2026
209 Bybit Bybit CRV/USDC $0.2092 $26,430.44 14:54:11 07/07/2026
210 Gate Gate CRV/ETH $0.2090 $24,557.19 14:56:24 07/07/2026
211 BiFinance BiFinance CRV/USDT $0.2086 $24,532.60 14:57:12 07/07/2026
212 PrimeXBT PrimeXBT CRV/USDT $0.2098 $23,588.21 15:03:16 07/07/2026
213 Azbit Azbit CRV/USDT $0.2087 $22,468.43 14:57:09 07/07/2026
214 Aster Aster CRV/USDT $0.2088 $22,430.44 14:54:15 07/07/2026
215 Niza.io Niza.io CRV/EUR $0.2091 $21,905.39 14:51:10 07/07/2026
216 PointPay PointPay CRV/USDT $0.2086 $21,662.39 14:54:07 07/07/2026
217 Bitfinex Bitfinex CRV/USDT $0.2084 $20,141.35 14:59:53 07/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2077 $20,065.80 14:59:23 07/07/2026
219 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08253 $19,111.97 13:50:59 07/07/2026
220 BYDFi BYDFi CRV/USDC $0.2089 $18,355.85 15:00:16 07/07/2026
221 Pionex Pionex CRV/USDT $0.2087 $17,638.18 14:57:10 07/07/2026
222 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2083 $17,498.47 15:00:16 07/07/2026
223 Picol Picol CRV/USDT $0.2083 $15,588.40 15:00:11 07/07/2026
224 Everything.inc Everything.inc CRV/USDT $0.2089 $14,730.12 14:57:07 07/07/2026
225 BYDFi BYDFi CRV/USDC $0.2083 $14,475.63 15:00:11 07/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $14,228.30 14:33:47 07/07/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2094 $13,387.77 14:54:10 07/07/2026
228 B2Z Exchange B2Z Exchange CRV/USDC $0.2086 $13,325.84 15:00:10 07/07/2026
229 BITmarkets BITmarkets CRV/USDC $0.2086 $13,325.42 15:00:09 07/07/2026
230 Bitazza Bitazza CRV/THB $0.2083 $13,169.11 15:00:08 07/07/2026
231 LeveX LeveX CRV/USDC $0.2082 $12,832.60 15:00:07 07/07/2026
232 Tothemoon Tothemoon CRV/USDT $0.2081 $11,840.84 15:00:14 07/07/2026
233 Bitrue Bitrue CRV/USDT $0.2088 $11,745.48 14:57:07 07/07/2026
234 Kanga Exchange Kanga Exchange CRV/USDT $0.2086 $10,129.86 15:00:08 07/07/2026
235 Gate Gate CRV/BTC $0.2090 $10,052.29 14:56:24 07/07/2026
236 Dzengi.com Dzengi.com CRV/USD $0.2086 $9,290.63 14:54:09 07/07/2026
237 Bitfinex Bitfinex CRV/USD $0.2093 $9,140.22 14:59:23 07/07/2026
238 Bithumb Bithumb CRV/KRW $0.2042 $8,981.07 14:59:53 07/07/2026
239 OKX OKX CRV/EUR $0.2067 $7,760.76 14:56:24 07/07/2026
240 OKX OKX CRV/USDC $0.2096 $7,392.49 14:56:24 07/07/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2077 $6,999.99 15:00:07 07/07/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2182 $6,730.86 15:00:10 07/07/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07494 $6,199.44 14:47:32 07/07/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.19 $5,609.76 11:15:47 07/07/2026
245 WEEX WEEX CRV/USDC $0.2088 $5,359.71 14:57:13 07/07/2026
246 MEXC MEXC CRV/ETH $0.2089 $5,132.54 14:57:08 07/07/2026
247 Bitso Bitso CRV/USD $0.2050 $5,009.05 14:59:53 07/07/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2088 $4,564.99 14:58:52 07/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07505 $4,120.42 14:47:31 07/07/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $1,776.87 $4,075.83 13:26:35 07/07/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $4,036.36 14:28:21 07/07/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2087 $3,816.15 13:12:21 07/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2077 $3,512.85 14:57:10 07/07/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2070 $3,399.16 14:54:10 07/07/2026
255 dYdX v4 dYdX v4 CRV/USD $0.2113 $3,241.27 15:04:16 07/07/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2095 $3,124.27 12:39:02 07/07/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2095 $2,972.06 14:52:45 07/07/2026
258 TRIV TRIV CRV/IDR $0.2095 $2,787.14 14:54:15 07/07/2026
259 TRIV TRIV CRV/USDT $0.2088 $2,786.85 14:54:15 07/07/2026
260 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2093 $2,758.68 14:38:19 07/07/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2084 $2,612.86 14:52:45 07/07/2026
262 Binance.US Binance.US CRV/USDT $0.2108 $2,576.14 14:59:53 07/07/2026
263 Bitcoiva Bitcoiva CRV/USDT $0.2086 $2,561.26 15:00:10 07/07/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,770.50 $2,478.68 12:18:33 07/07/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2085 $2,232.70 13:30:31 07/07/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2087 $2,052.21 14:57:10 07/07/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2096 $1,942.03 12:34:20 07/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02222 $1,743.69 14:16:47 07/07/2026
269 Bitlo Bitlo CRV/TRY $0.2088 $1,581.82 15:00:08 07/07/2026
270 Ndax Ndax CRV/CAD $0.2074 $1,057.38 15:00:07 07/07/2026
271 Orderly Orderly CRV/USDC $0.2077 $1,056.64 15:03:16 07/07/2026
272 MemeMax MemeMax CRV/USDC $0.2089 $1,056.64 15:03:15 07/07/2026
273 Flipster Flipster CRV/USDT $0.2082 $1,043.56 15:00:16 07/07/2026
274 Tokocrypto Tokocrypto CRV/USDT $0.2086 $1,011.33 14:57:08 07/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2074 $994.30 11:18:16 07/07/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $3.14 $683.69 12:34:23 07/07/2026
277 Korbit Korbit CRV/KRW $0.2042 $666.34 14:57:07 07/07/2026
278 Pacifica Pacifica CRV/USD $0.2091 $658.03 15:03:15 07/07/2026
279 Bitfinex Bitfinex CRV/USDT $0.2071 $635.00 14:57:15 07/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2096 $629.44 13:40:33 07/07/2026
281 WazirX WazirX CRV/INR $0.2415 $627.99 15:00:08 07/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,781.72 $557.73 14:48:11 07/07/2026
283 Upbit Upbit CRV/BTC $0.2062 $528.43 14:56:23 07/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9954 $471.34 13:54:59 07/07/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08287 $431.34 13:48:59 07/07/2026
286 Coinone Coinone CRV/KRW $0.2042 $401.36 14:59:53 07/07/2026
287 CoinDCX CoinDCX CRV/INR $0.2211 $394.93 15:00:08 07/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2055 $390.61 14:59:53 07/07/2026
289 WazirX WazirX CRV/USDT $0.2148 $366.10 15:00:08 07/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,797.50 $274.79 12:32:47 07/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,778.46 $270.65 13:05:52 07/07/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07490 $251.56 14:47:59 07/07/2026
293 Indodax Indodax CRV/IDR $0.2129 $243.19 15:02:23 07/07/2026
294 5DAX 5DAX CRV/USDT $0.2085 $223.27 14:57:07 07/07/2026
295 CoinDCX CoinDCX CRV/USDT $0.2084 $212.71 15:00:08 07/07/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2086 $210.89 13:43:40 07/07/2026
297 Foxbit Foxbit CRV/BRL $0.2141 $202.32 15:00:09 07/07/2026
298 CoinJar CoinJar CRV/USDC $0.2150 $170.57 15:00:26 07/07/2026
299 Binance.US Binance.US CRV/USD $0.2229 $164.21 14:59:53 07/07/2026
300 CoinJar CoinJar CRV/AUD $0.2141 $107.06 15:00:26 07/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,647,495 với tỷ giá $0.2086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá