Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,187,547,094,822 Khối lượng (24h): $55,399,468,715 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 18:54:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2041 -0.22%
0.000003187 BTC 5,317 VND
Thấp: $0.2020 Cao: $0.2069

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2044 $168,636,910 17:57:18 05/08/2026
2 Deepcoin Deepcoin CRV/USDT $0.2044 $150,165,444 17:57:15 05/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,260,358 17:57:15 05/08/2026
4 KTX KTX CRV/USDT $0.2044 $14,131,983 18:00:15 05/08/2026
5 BitMart BitMart CRV/USDT $0.2044 $13,083,379 18:00:16 05/08/2026
6 4E 4E CRV/USDT $0.2038 $9,189,624 18:00:15 05/08/2026
7 CoinP CoinP CRV/USDT $0.2046 $8,528,211 18:00:08 05/08/2026
8 BTSE BTSE CRV/USDT $0.2047 $7,860,609 17:57:15 05/08/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2045 $7,724,247 18:00:15 05/08/2026
10 Binance Binance CRV/USDT $0.2043 $7,698,979 17:54:17 05/08/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2049 $7,670,879 18:00:15 05/08/2026
12 BITmarkets BITmarkets CRV/USDT $0.2048 $7,667,675 18:00:15 05/08/2026
13 Toobit Toobit CRV/USDT $0.2039 $6,516,241 17:57:15 05/08/2026
14 OrangeX OrangeX CRV/USDT $0.2048 $6,279,403 17:57:16 05/08/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2031 $6,121,928 17:57:15 05/08/2026
16 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
17 LBank LBank CRV/USDT $0.2045 $5,512,095 17:57:15 05/08/2026
18 OneEx OneEx CRV/USDT $0.2048 $4,936,711 18:00:16 05/08/2026
19 idax exchange idax exchange CRV/USDT $0.2038 $4,031,145 18:00:16 05/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2038 $4,031,140 18:00:16 05/08/2026
21 WHXEX WHXEX CRV/USDT $0.2038 $4,031,140 18:00:16 05/08/2026
22 Koinbay Koinbay CRV/USDT $0.2038 $4,029,844 17:57:15 05/08/2026
23 CoinMy CoinMy CRV/USDT $0.2038 $3,980,630 18:00:15 05/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2046 $3,888,126 18:00:08 05/08/2026
25 Bybit Bybit CRV/USDT $0.2043 $3,858,077 17:54:17 05/08/2026
26 IBIT Global IBIT Global CRV/USDT $0.2044 $3,827,583 18:00:17 05/08/2026
27 FameEX FameEX CRV/USDT $0.2044 $3,642,358 17:51:18 05/08/2026
28 CoinW CoinW CRV/USDT $0.2045 $3,255,411 17:57:17 05/08/2026
29 BitMart BitMart CRV/USDT $0.2047 $3,202,964 18:00:10 05/08/2026
30 Echobit Echobit CRV/USDT $0.2044 $3,117,780 17:57:16 05/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2047 $2,962,320 18:00:07 05/08/2026
32 Extended Extended CRV/USD $0.2049 $2,824,327 18:03:17 05/08/2026
33 BVOX BVOX CRV/USDT $0.2058 $2,511,286 17:57:15 05/08/2026
34 Batonex Batonex CRV/USDT $0.2048 $2,465,506 18:00:10 05/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.2045 $2,388,260 17:57:15 05/08/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,602 18:00:16 05/08/2026
37 BiKing BiKing CRV/USDT $0.2045 $2,021,007 18:00:16 05/08/2026
38 Hyperliquid Hyperliquid CRV/USDC $0.2047 $1,998,264 17:57:26 05/08/2026
39 BlockFin BlockFin CRV/USDT $0.2045 $1,726,595 18:00:08 05/08/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2038 $1,532,219 18:00:15 05/08/2026
41 Ourbit Ourbit CRV/USDT $0.2046 $1,481,024 17:57:15 05/08/2026
42 DigiFinex DigiFinex CRV/USDT $0.2045 $1,325,217 18:00:15 05/08/2026
43 MEXC MEXC CRV/USDT $0.2045 $1,307,464 17:57:15 05/08/2026
44 Echobit Echobit CRV/USDT $0.2046 $1,301,011 17:57:10 05/08/2026
45 Websea Websea CRV/USDT $0.2048 $1,282,302 17:57:16 05/08/2026
46 Zoomex Zoomex CRV/USDT $0.2044 $1,162,646 17:57:15 05/08/2026
47 CRMClick CRMClick CRV/USDT $0.2046 $1,149,345 18:00:12 05/08/2026
48 HTX HTX CRV/USDT $0.2043 $1,149,045 17:56:25 05/08/2026
49 BitDelta BitDelta CRV/USDT $0.2045 $1,101,910 18:00:07 05/08/2026
50 Binance Binance CRV/USDT $0.2047 $1,037,572 17:56:42 05/08/2026
51 BloFin BloFin CRV/USDT $0.2043 $1,034,811 17:54:10 05/08/2026
52 BitradeX BitradeX CRV/USDT $0.2044 $1,026,396 17:57:16 05/08/2026
53 CoinMy CoinMy CRV/USDT $0.2048 $924,436 18:00:08 05/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2047 $894,802 17:54:15 05/08/2026
55 Hotcoin Hotcoin CRV/USDT $0.2045 $857,118 17:57:21 05/08/2026
56 UZX UZX CRV/USDT $0.2047 $845,915 17:57:07 05/08/2026
57 Bybit Bybit CRV/USDT $0.2046 $829,284 17:54:09 05/08/2026
58 OKX OKX CRV/USDT $0.2047 $799,322 17:56:24 05/08/2026
59 BiKing BiKing CRV/USDT $0.2047 $798,913 18:00:07 05/08/2026
60 Gems Trade Gems Trade CRV/USDT $0.2048 $798,319 18:00:12 05/08/2026
61 SuperEx SuperEx CRV/USDT $0.2041 $735,906 18:00:09 05/08/2026
62 Cofinex Cofinex CRV/USDT $0.2043 $680,204 18:00:17 05/08/2026
63 Bitget Bitget CRV/USDT $0.2045 $680,069 17:54:16 05/08/2026
64 Kraken Kraken CRV/USD $0.2044 $671,997 17:59:25 05/08/2026
65 Phemex Phemex CRV/USDT $0.2048 $641,550 17:57:16 05/08/2026
66 KuCoin KuCoin CRV/USDT $0.2045 $634,236 17:54:19 05/08/2026
67 GroveX GroveX CRV/USDT $0.2044 $624,021 18:00:12 05/08/2026
68 Bitunix Bitunix CRV/USDT $0.2044 $615,167 17:57:16 05/08/2026
69 ApeX Omni ApeX Omni CRV/USDT $0.2045 $613,484 18:03:17 05/08/2026
70 CoinChief CoinChief CRV/USDT $0.2055 $563,471 17:57:07 05/08/2026
71 SunX SunX CRV/USDT $0.2044 $559,284 18:03:16 05/08/2026
72 Paribu Paribu CRV/TRY $0.2045 $541,975 17:59:23 05/08/2026
73 YUBIT YUBIT CRV/USDT $0.2044 $532,469 17:57:15 05/08/2026
74 BTCC BTCC CRV/USDT $0.2045 $518,580 17:57:08 05/08/2026
75 4E 4E CRV/USDT $0.2046 $513,616 18:00:07 05/08/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2049 $502,194 17:56:29 05/08/2026
77 Bitbaby Bitbaby CRV/USDT $0.2046 $491,366 18:00:15 05/08/2026
78 CrypFine CrypFine CRV/USDT $0.2046 $488,282 17:57:08 05/08/2026
79 BitradeX BitradeX CRV/USDT $0.2046 $479,960 17:57:10 05/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2038 $476,412 18:00:16 05/08/2026
81 Phemex Phemex CRV/USDT $0.2048 $476,266 17:57:10 05/08/2026
82 EdgeX EdgeX CRV/USDC $0.2050 $473,487 18:03:15 05/08/2026
83 Orderly Orderly CRV/USDC $0.2049 $473,232 18:03:15 05/08/2026
84 MemeMax MemeMax CRV/USDC $0.2047 $473,232 18:03:16 05/08/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2048 $471,828 17:57:10 05/08/2026
86 Bitcastle Bitcastle CRV/USDT $0.2048 $471,029 18:00:19 05/08/2026
87 P2B P2B CRV/USDT $0.2045 $467,466 17:57:07 05/08/2026
88 P2B P2B CRV/USD $0.2047 $463,414 17:57:07 05/08/2026
89 MGBX MGBX CRV/USDT $0.2042 $446,588 17:57:16 05/08/2026
90 Grvt Grvt CRV/USDT $0.2038 $435,817 18:03:16 05/08/2026
91 CoinW CoinW CRV/USDT $0.2046 $428,543 17:57:11 05/08/2026
92 YUBIT YUBIT CRV/USDT $0.2047 $405,069 17:57:10 05/08/2026
93 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
94 Bitrue Bitrue CRV/USDT $0.2044 $366,490 17:57:16 05/08/2026
95 AlphaX AlphaX CRV/USDT $0.2045 $339,642 18:00:16 05/08/2026
96 Gate Gate CRV/USDT $0.2043 $306,463 17:54:20 05/08/2026
97 BlockFin BlockFin CRV/USDT $0.2046 $297,003 18:00:15 05/08/2026
98 Biconomy.com Biconomy.com CRV/USDT $0.2046 $287,587 17:57:11 05/08/2026
99 Toobit Toobit CRV/USDT $0.2046 $281,912 17:57:07 05/08/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.2047 $278,579 17:57:11 05/08/2026
101 Bitbase Bitbase CRV/USDT $0.2044 $275,936 17:57:18 05/08/2026
102 YEX YEX CRV/USDT $0.2046 $275,655 18:00:12 05/08/2026
103 BITmarkets BITmarkets CRV/USD $0.2046 $267,060 18:00:09 05/08/2026
104 x.me Exchange x.me Exchange CRV/USDT $0.2044 $264,757 17:57:18 05/08/2026
105 BloFin BloFin CRV/USDT $0.2045 $257,417 17:57:16 05/08/2026
106 Tapbit Tapbit CRV/USDT $0.2046 $254,195 17:57:07 05/08/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2046 $250,601 18:00:08 05/08/2026
108 Zoomex Zoomex CRV/USDT $0.2046 $248,784 17:54:12 05/08/2026
109 MEXC MEXC CRV/USDT $0.2047 $245,663 17:57:07 05/08/2026
110 Bitazza Bitazza CRV/USDT $0.2046 $243,089 18:00:08 05/08/2026
111 XXKK XXKK CRV/USDT $0.2047 $241,430 18:00:08 05/08/2026
112 LBank LBank CRV/USDT $0.2047 $237,730 17:57:08 05/08/2026
113 Gate Gate CRV/USDT $0.2047 $227,121 17:56:24 05/08/2026
114 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2047 $220,820 18:00:16 05/08/2026
115 XT.COM XT.COM CRV/USDT $0.2047 $207,536 17:57:08 05/08/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2044 $195,368 17:57:10 05/08/2026
117 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,408 18:00:08 05/08/2026
118 Bitbase Bitbase CRV/USDT $0.2046 $180,851 17:57:11 05/08/2026
119 Niza.io Niza.io CRV/USD $0.2044 $168,533 18:00:07 05/08/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2044 $151,728 17:57:11 05/08/2026
121 MEXC MEXC CRV/USDC $0.2046 $141,064 17:57:15 05/08/2026
122 HitBTC HitBTC CRV/USDT $0.2045 $134,621 18:00:07 05/08/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2045 $134,621 18:00:08 05/08/2026
124 FMFW.io FMFW.io CRV/USDT $0.2045 $134,621 18:00:07 05/08/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2045 $134,621 18:00:07 05/08/2026
126 Ourbit Ourbit CRV/USDT $0.2047 $131,148 17:57:07 05/08/2026
127 Websea Websea CRV/USDT $0.2047 $130,823 17:57:08 05/08/2026
128 BitKan BitKan CRV/USDT $0.2046 $126,319 18:00:09 05/08/2026
129 BiFinance BiFinance CRV/USDT $0.2047 $125,689 17:57:08 05/08/2026
130 BTSE BTSE CRV/USDT $0.2045 $121,764 17:57:07 05/08/2026
131 Binance Binance CRV/USDC $0.2047 $120,813 17:56:42 05/08/2026
132 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,866.24 $117,687 17:46:35 05/08/2026
133 B2Z Exchange B2Z Exchange CRV/USDT $0.2045 $116,567 18:00:08 05/08/2026
134 BITmarkets BITmarkets CRV/USDT $0.2045 $116,561 18:00:09 05/08/2026
135 CoinTR CoinTR CRV/TRY $0.2035 $107,430 18:00:10 05/08/2026
136 KuCoin KuCoin CRV/USDT $0.2045 $103,882 17:56:23 05/08/2026
137 ASTX ASTX CRV/USDT $0.2047 $103,570 18:00:11 05/08/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2047 $102,090 17:57:08 05/08/2026
139 Bitvavo Bitvavo CRV/EUR $0.2041 $101,898 17:57:11 05/08/2026
140 BYDFi BYDFi CRV/USDT $0.2046 $101,197 18:00:15 05/08/2026
141 Bitunix Bitunix CRV/USDT $0.2046 $100,870 17:57:08 05/08/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2043 $97,730.67 17:57:10 05/08/2026
143 CZR Exchange CZR Exchange CRV/USDT $0.2046 $90,794.38 18:00:08 05/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2045 $82,082.59 17:59:23 05/08/2026
145 AstralX AstralX CRV/USDT $0.2046 $81,890.58 18:00:07 05/08/2026
146 BingX BingX CRV/USDT $0.2046 $80,037.23 17:57:07 05/08/2026
147 DigiFinex DigiFinex CRV/USDT $0.2047 $78,525.22 18:00:10 05/08/2026
148 Bitcastle Bitcastle CRV/USDT $0.2046 $75,114.83 18:00:13 05/08/2026
149 MGBX MGBX CRV/USDT $0.2047 $75,097.92 17:57:11 05/08/2026
150 BitTap BitTap CRV/USDT $0.2058 $71,474.80 18:00:16 05/08/2026
151 Hibt Hibt CRV/USDT $0.2047 $63,896.37 17:57:08 05/08/2026
152 Lighter Lighter CRV/USDC $0.2050 $62,695.61 17:57:15 05/08/2026
153 Pionex Pionex CRV/USDT $0.2045 $58,734.57 17:57:15 05/08/2026
154 BitTap BitTap CRV/USDT $0.2046 $56,739.33 18:00:07 05/08/2026
155 Binance Binance CRV/TRY $0.2041 $55,920.93 17:56:42 05/08/2026
156 LeveX LeveX CRV/USDT $0.2045 $54,342.71 18:00:16 05/08/2026
157 MEXC MEXC CRV/USDC $0.2047 $53,121.65 17:57:07 05/08/2026
158 Bitget Bitget CRV/USDT $0.2044 $52,552.84 17:54:58 05/08/2026
159 Cofinex Cofinex CRV/USDT $0.2047 $50,427.72 18:00:08 05/08/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2046 $49,924.80 17:57:08 05/08/2026
161 Bitbaby Bitbaby CRV/USDT $0.2045 $48,321.11 18:00:08 05/08/2026
162 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1022 $46,679.30 16:54:11 05/08/2026
163 Bitrue Bitrue CRV/XRP $0.2046 $45,729.13 17:57:11 05/08/2026
164 BVOX BVOX CRV/USDT $0.2047 $45,052.96 17:57:12 05/08/2026
165 Bitbaby Bitbaby CRV/USDC $0.2044 $44,584.66 18:00:15 05/08/2026
166 BYDFi BYDFi CRV/USDT $0.2046 $44,082.34 18:00:08 05/08/2026
167 KTX KTX CRV/USDT $0.2047 $43,574.73 18:00:11 05/08/2026
168 Bitkub Bitkub CRV/THB $0.2049 $43,397.44 17:57:11 05/08/2026
169 WEEX WEEX CRV/USDT $0.2047 $42,147.47 17:57:09 05/08/2026
170 KCEX KCEX CRV/USDT $0.2048 $41,722.82 17:57:08 05/08/2026
171 NexDAX NexDAX CRV/USDT $0.2049 $41,098.26 18:00:12 05/08/2026
172 XBO.com XBO.com CRV/USDT $0.2049 $39,976.88 18:00:07 05/08/2026
173 Blynex Blynex CRV/USDT $0.2049 $39,708.55 17:48:10 05/08/2026
174 Binance TR Binance TR CRV/TRY $0.2041 $39,639.63 17:57:09 05/08/2026
175 CoinTR CoinTR CRV/USDT $0.2042 $35,132.30 18:00:10 05/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.82 $34,690.35 17:48:35 05/08/2026
177 Gate Gate CRV/USDC $0.2052 $34,630.56 17:56:24 05/08/2026
178 Variational Variational CRV/USDC $0.2045 $34,591.36 18:03:16 05/08/2026
179 Kraken Kraken CRV/EUR $0.2049 $34,503.54 17:59:25 05/08/2026
180 Bit2Me Bit2Me CRV/EUR $0.2049 $33,985.22 17:57:07 05/08/2026
181 Cryptomus Cryptomus CRV/USDT $0.2045 $31,745.79 18:00:11 05/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2053 $31,655.87 17:59:23 05/08/2026
183 Gate Gate CRV/ETH $0.2043 $31,523.65 17:56:24 05/08/2026
184 Deepcoin Deepcoin CRV/USDT $0.2046 $29,435.31 17:57:07 05/08/2026
185 Backpack Exchange Backpack Exchange CRV/USDC $0.2052 $27,574.25 17:57:15 05/08/2026
186 Gemini Gemini CRV/USD $0.2050 $25,811.86 17:59:53 05/08/2026
187 Bitrue Bitrue CRV/USDC $0.2049 $25,534.64 17:57:11 05/08/2026
188 Koinbay Koinbay CRV/USDT $0.2046 $23,828.05 17:57:09 05/08/2026
189 TxFlow TxFlow CRV/USDC $0.2050 $22,405.44 18:00:31 05/08/2026
190 Azbit Azbit CRV/USDT $0.2044 $21,504.81 17:57:07 05/08/2026
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2044 $21,348.73 17:58:28 05/08/2026
192 LeveX LeveX CRV/USDT $0.2047 $20,481.58 18:00:07 05/08/2026
193 ZebPay ZebPay CRV/INR $0.2163 $18,389.57 18:00:12 05/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.41 $17,262.49 16:19:11 05/08/2026
195 Coincall Coincall CRV/USD $0.2039 $16,398.30 18:00:15 05/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2048 $16,103.38 17:59:23 05/08/2026
197 Everything.inc Everything.inc CRV/USDT $0.2045 $14,747.66 17:57:09 05/08/2026
198 ZKE ZKE CRV/USDT $0.2046 $14,220.53 18:00:10 05/08/2026
199 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2064 $14,038.39 17:57:17 05/08/2026
200 CoinEx CoinEx CRV/USDT $0.2046 $13,227.96 17:59:53 05/08/2026
201 BYDFi BYDFi CRV/USDC $0.2047 $12,598.18 18:00:08 05/08/2026
202 PointPay PointPay CRV/USDT $0.2045 $12,241.80 17:57:10 05/08/2026
203 BITmarkets BITmarkets CRV/USDC $0.2046 $11,775.15 18:00:09 05/08/2026
204 B2Z Exchange B2Z Exchange CRV/USDC $0.2046 $11,773.86 18:00:08 05/08/2026
205 Tothemoon Tothemoon CRV/USDT $0.2049 $11,412.49 18:00:16 05/08/2026
206 OKX OKX CRV/USD $0.2050 $11,153.84 17:56:24 05/08/2026
207 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2049 $11,125.10 17:56:29 05/08/2026
208 Coinstore Coinstore CRV/USDT $0.2045 $11,105.36 17:57:07 05/08/2026
209 Kanga Exchange Kanga Exchange CRV/USDT $0.2042 $11,010.10 18:00:08 05/08/2026
210 OKX OKX CRV/EUR $0.2066 $10,213.89 17:56:24 05/08/2026
211 Bullish Bullish CRV/USDC $0.2026 $9,774.10 18:00:07 05/08/2026
212 LeveX LeveX CRV/USDC $0.2047 $9,721.71 18:00:07 05/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08119 $9,508.28 15:22:35 05/08/2026
214 WOO X WOO X CRV/USDT $0.2045 $8,770.51 17:57:15 05/08/2026
215 Niza.io Niza.io CRV/EUR $0.2049 $8,632.18 18:00:07 05/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,856.60 $7,888.31 17:50:59 05/08/2026
217 LATOKEN LATOKEN CRV/USDT $0.2053 $7,398.81 17:57:10 05/08/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,868.82 $7,360.90 17:48:35 05/08/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.2039 $7,047.73 18:00:10 05/08/2026
220 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $7,013.17 17:40:49 05/08/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2048 $6,682.57 18:00:16 05/08/2026
222 Bitcoiva Bitcoiva CRV/INR $0.2143 $6,408.88 18:00:12 05/08/2026
223 Dzengi.com Dzengi.com CRV/USD $0.2042 $6,309.23 18:00:07 05/08/2026
224 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2044 $6,156.11 17:56:29 05/08/2026
225 Bybit Bybit CRV/USDC $0.2046 $6,084.40 17:54:09 05/08/2026
226 BYDFi BYDFi CRV/USDC $0.2047 $5,667.21 18:00:15 05/08/2026
227 Bitfinex Bitfinex CRV/USD $0.2054 $5,256.42 17:59:23 05/08/2026
228 WEEX WEEX CRV/USDC $0.2047 $4,950.35 17:57:09 05/08/2026
229 Bithumb Bithumb CRV/KRW $0.2027 $4,944.44 17:59:54 05/08/2026
230 MEXC MEXC CRV/ETH $0.2046 $4,891.28 17:57:07 05/08/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2046 $4,708.45 17:48:33 05/08/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2055 $4,571.67 17:56:29 05/08/2026
233 Pionex Pionex CRV/USDT $0.2047 $4,442.89 17:57:10 05/08/2026
234 Bitso Bitso CRV/USD $0.2056 $4,364.91 17:59:53 05/08/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2050 $4,330.03 17:57:11 05/08/2026
236 Pacifica Pacifica CRV/USD $0.2048 $3,935.43 18:03:15 05/08/2026
237 Picol Picol CRV/USDT $0.2047 $3,920.15 18:00:09 05/08/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2052 $3,916.69 17:57:11 05/08/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2045 $3,690.80 17:56:03 05/08/2026
240 Bitrue Bitrue CRV/USDT $0.2045 $3,479.72 17:57:11 05/08/2026
241 Bitfinex Bitfinex CRV/USDT $0.2050 $3,178.55 17:59:23 05/08/2026
242 Gate Gate CRV/BTC $0.2043 $3,064.71 17:56:24 05/08/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07542 $2,621.86 17:11:41 05/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2047 $2,553.04 18:00:12 05/08/2026
245 BITmarkets BITmarkets CRV/IDR $0.2048 $2,550.40 18:00:09 05/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2048 $2,480.21 18:00:10 05/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2044 $2,144.35 18:00:10 05/08/2026
248 Binibit Binibit CRV/USDT $0.2064 $2,112.31 18:00:07 05/08/2026
249 Upbit Upbit CRV/BTC $0.2076 $1,919.56 17:56:24 05/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.98 $1,603.88 17:50:47 05/08/2026
251 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1021 $1,562.25 16:30:35 05/08/2026
252 Bitfinex Bitfinex CRV/USDT $0.2033 $1,533.17 17:57:15 05/08/2026
253 Tokocrypto Tokocrypto CRV/USDT $0.2047 $1,517.60 17:57:09 05/08/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,865.02 $1,311.23 17:13:11 05/08/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07540 $1,253.29 17:11:41 05/08/2026
256 TRIV TRIV CRV/IDR $0.2055 $1,023.25 18:00:10 05/08/2026
257 TRIV TRIV CRV/USDT $0.2047 $1,023.09 18:00:10 05/08/2026
258 Flipster Flipster CRV/USDT $0.2043 $960.48 18:00:15 05/08/2026
259 Binance TH Binance TH CRV/USDT $0.2047 $795.80 17:57:08 05/08/2026
260 Bitazza Bitazza CRV/THB $0.2045 $794.97 18:00:08 05/08/2026
261 Aster Aster CRV/USDT $0.2038 $686.86 17:54:15 05/08/2026
262 CoinDCX CoinDCX CRV/INR $0.2113 $646.16 18:00:07 05/08/2026
263 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02162 $636.66 15:32:23 05/08/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2045 $625.37 17:45:08 05/08/2026
265 Bybit EU Bybit EU CRV/USDC $0.2055 $588.16 17:57:07 05/08/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2048 $565.45 18:00:15 05/08/2026
267 Binance.US Binance.US CRV/USDT $0.2069 $554.43 17:59:53 05/08/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2048 $522.15 17:36:09 05/08/2026
269 Bitlo Bitlo CRV/TRY $0.2043 $461.02 18:00:09 05/08/2026
270 Uniswap v2 Uniswap v2 UNI/CRV $3.96 $405.56 17:46:47 05/08/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,852.79 $383.95 16:01:53 05/08/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2047 $364.74 17:48:38 05/08/2026
273 Foxbit Foxbit CRV/BRL $0.2078 $320.46 18:00:07 05/08/2026
274 Indodax Indodax CRV/IDR $0.2057 $304.69 17:59:23 05/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2055 $278.55 17:59:23 05/08/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2047 $268.94 17:48:35 05/08/2026
277 Coinone Coinone CRV/KRW $0.2034 $242.93 17:59:53 05/08/2026
278 5DAX 5DAX CRV/USDT $0.2045 $217.79 18:00:09 05/08/2026
279 CoinDCX CoinDCX CRV/USDT $0.2047 $195.43 18:00:07 05/08/2026
280 Binance.US Binance.US CRV/USD $0.1981 $168.42 17:59:53 05/08/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2055 $138.28 17:57:58 05/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2067 $124.97 14:02:52 05/08/2026
283 OKX OKX CRV/USDC $0.2051 $115.15 17:56:24 05/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,873.95 $101.38 17:37:59 05/08/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2067 $72.01 15:15:43 05/08/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1017 $62.54 16:30:35 05/08/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07489 $60.38 17:10:41 05/08/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2048 $50.25 16:53:39 05/08/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,868.19 $29.34 09:57:44 05/08/2026
290 CEX.IO CEX.IO CRV/EUR $0.2054 $22.09 17:57:08 05/08/2026
291 CEX.IO CEX.IO CRV/USDC $0.2049 $20.65 17:57:08 05/08/2026
292 CEX.IO CEX.IO CRV/USD $0.2050 $19.09 17:57:08 05/08/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2061 $19.06 17:57:09 05/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9905 $17.30 05:38:11 05/08/2026
295 Unocoin Unocoin CRV/INR $0.2365 $11.08 18:00:10 05/08/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2057 $7.49 17:11:46 05/08/2026
297 Korbit Korbit CRV/KRW $0.2046 $6.95 17:57:08 05/08/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2043 $6.55 08:01:15 05/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2054 $6.27 14:14:45 05/08/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2049 $4.56 10:00:35 05/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,636,910 với tỷ giá $0.2044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá