Curve DAO Token CRV
Xếp hạng #100
14:48:00 01/05/2026
Giá Curve DAO Token (CRV)
$0.2341 1.02%
0.000003040 BTC
6,255 VND
Thấp: $0.2275
Cao: $0.2386
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2342 | $164,099,510 | 13:57:17 01/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2329 | $113,105,005 | 13:57:15 01/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,175,110 | 13:57:15 01/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2339 | $45,976,180 | 14:00:15 01/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,593 | 13:57:15 01/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2339 | $25,905,730 | 13:54:16 01/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2340 | $16,683,809 | 13:57:18 01/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2339 | $15,211,063 | 13:54:18 01/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2337 | $12,783,826 | 13:54:16 01/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2340 | $11,877,868 | 13:57:16 01/05/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2349 | $11,812,887 | 14:00:16 01/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2342 | $11,346,659 | 13:57:17 01/05/2026 |
| 13 |  Hotcoin |
CRV/USDT | $0.2343 | $11,228,228 | 13:57:18 01/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2340 | $10,114,111 | 14:00:11 01/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2339 | $9,653,274 | 13:57:15 01/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2344 | $8,887,931 | 13:57:17 01/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2339 | $8,623,017 | 13:57:15 01/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2329 | $8,439,724 | 13:57:15 01/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2338 | $8,242,812 | 14:00:15 01/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2337 | $8,238,692 | 14:00:16 01/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2342 | $7,884,371 | 13:57:16 01/05/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2332 | $7,865,746 | 13:54:15 01/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2339 | $6,872,180 | 14:00:16 01/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2340 | $6,489,011 | 14:00:15 01/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2339 | $6,468,796 | 14:00:17 01/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2343 | $5,944,574 | 14:00:08 01/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2338 | $5,594,885 | 14:03:16 01/05/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2341 | $5,167,524 | 13:57:16 01/05/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2341 | $4,413,284 | 13:57:16 01/05/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2339 | $4,170,355 | 14:00:07 01/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2339 | $4,084,854 | 13:54:07 01/05/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2341 | $4,053,521 | 13:57:15 01/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5849 | $3,989,672 | 14:00:13 01/05/2026 |
| 34 |  Websea |
CRV/USDT | $0.2339 | $3,963,768 | 13:57:16 01/05/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2337 | $3,938,162 | 13:54:17 01/05/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2344 | $3,844,784 | 13:56:53 01/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2342 | $3,829,522 | 13:57:15 01/05/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2340 | $3,416,691 | 14:00:16 01/05/2026 |
| 39 | Binance |
CRV/USDT | $0.2345 | $3,286,898 | 13:56:54 01/05/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2345 | $3,185,926 | 13:57:12 01/05/2026 |
| 41 | Binance |
CRV/USDC | $0.2339 | $3,090,429 | 13:54:16 01/05/2026 |
| 42 | CoinP |
CRV/USDT | $0.2344 | $2,977,286 | 14:00:15 01/05/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2340 | $2,939,835 | 13:57:16 01/05/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2343 | $2,798,559 | 13:57:15 01/05/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2338 | $2,655,584 | 13:51:15 01/05/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2343 | $2,652,189 | 14:00:15 01/05/2026 |
| 47 |  CoinMy |
CRV/USDT | $0.2341 | $2,547,458 | 14:00:09 01/05/2026 |
| 48 | BiKing |
CRV/USDT | $0.2344 | $2,530,766 | 13:57:21 01/05/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2344 | $2,511,783 | 13:57:26 01/05/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2339 | $2,459,078 | 14:00:15 01/05/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2342 | $2,348,778 | 13:57:16 01/05/2026 |
| 52 |  Extended |
CRV/USD | $0.2342 | $2,343,539 | 14:03:16 01/05/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2341 | $2,318,159 | 14:00:08 01/05/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2341 | $2,303,570 | 13:54:18 01/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2345 | $2,254,606 | 13:57:10 01/05/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2342 | $2,246,323 | 14:00:08 01/05/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,879 | 14:00:17 01/05/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2348 | $1,967,817 | 13:57:11 01/05/2026 |
| 59 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2343 | $1,871,311 | 13:59:55 01/05/2026 |
| 61 | BlockFin |
CRV/USDT | $0.2341 | $1,859,493 | 14:00:09 01/05/2026 |
| 62 | Bybit |
CRV/USDT | $0.2341 | $1,831,213 | 13:54:08 01/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2343 | $1,673,037 | 14:00:08 01/05/2026 |
| 64 | BTCC |
CRV/USDT | $0.2340 | $1,655,062 | 13:57:12 01/05/2026 |
| 65 |  4E |
CRV/USDT | $0.2344 | $1,627,188 | 13:57:10 01/05/2026 |
| 66 | CoinW |
CRV/USDT | $0.2344 | $1,595,958 | 13:57:10 01/05/2026 |
| 67 |  WEEX |
CRV/USDT | $0.2341 | $1,500,509 | 13:57:16 01/05/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2349 | $1,497,268 | 13:54:16 01/05/2026 |
| 69 |  P2B |
CRV/USD | $0.2341 | $1,478,373 | 13:54:10 01/05/2026 |
| 70 | P2B |
CRV/USDT | $0.2340 | $1,470,064 | 13:54:10 01/05/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2342 | $1,429,940 | 13:54:09 01/05/2026 |
| 72 | 4E |
CRV/USDT | $0.2349 | $1,428,601 | 13:57:15 01/05/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2339 | $1,417,139 | 14:00:16 01/05/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2344 | $1,393,062 | 13:57:15 01/05/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2339 | $1,245,259 | 13:57:16 01/05/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2344 | $1,228,264 | 13:56:59 01/05/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2341 | $1,207,764 | 14:00:07 01/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2345 | $1,191,557 | 13:57:10 01/05/2026 |
| 79 |  Cryptomus |
CRV/USDT | $0.2344 | $1,174,974 | 13:57:08 01/05/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2339 | $1,113,366 | 14:00:19 01/05/2026 |
| 81 | BloFin |
CRV/USDT | $0.2340 | $1,112,319 | 13:51:07 01/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2343 | $1,009,521 | 13:57:15 01/05/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2339 | $942,216 | 14:00:16 01/05/2026 |
| 84 |  YEX |
CRV/USDT | $0.2340 | $936,160 | 14:00:10 01/05/2026 |
| 85 |  Coinlocally |
CRV/USDT | $0.2342 | $916,654 | 14:00:12 01/05/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2345 | $915,818 | 13:57:10 01/05/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2341 | $892,359 | 13:57:07 01/05/2026 |
| 88 | CoinMy |
CRV/USDT | $0.2339 | $890,231 | 14:00:15 01/05/2026 |
| 89 |  Gate |
CRV/USDT | $0.2339 | $867,406 | 13:54:19 01/05/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.2340 | $838,240 | 14:00:16 01/05/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2345 | $821,472 | 13:57:08 01/05/2026 |
| 92 |  OKX |
CRV/USDT | $0.2343 | $808,487 | 13:56:24 01/05/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2343 | $808,486 | 13:57:13 01/05/2026 |
| 94 |  VOOX Exchange |
CRV/USDT | $0.2339 | $784,663 | 13:57:18 01/05/2026 |
| 95 | MEXC |
CRV/USDT | $0.2345 | $762,100 | 13:57:10 01/05/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2344 | $758,751 | 13:57:07 01/05/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2342 | $740,008 | 14:00:12 01/05/2026 |
| 98 | Echobit |
CRV/USDT | $0.2345 | $733,108 | 13:57:10 01/05/2026 |
| 99 | Phemex |
CRV/USDT | $0.2347 | $726,841 | 13:57:12 01/05/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2344 | $716,356 | 13:57:10 01/05/2026 |
| 101 |  Orderly |
CRV/USDC | $0.2349 | $679,287 | 14:03:16 01/05/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2345 | $665,901 | 13:57:10 01/05/2026 |
| 103 | LBank |
CRV/USDT | $0.2345 | $653,399 | 13:57:13 01/05/2026 |
| 104 |  SunX |
CRV/USDT | $0.2337 | $598,873 | 14:03:17 01/05/2026 |
| 105 | Binance |
CRV/USDC | $0.2345 | $587,289 | 13:56:54 01/05/2026 |
| 106 |  idax exchange |
CRV/USDT | $0.2339 | $556,450 | 14:00:17 01/05/2026 |
| 107 |  WHXEX |
CRV/USDT | $0.2339 | $556,335 | 13:57:16 01/05/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2345 | $549,830 | 13:57:10 01/05/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.2339 | $525,551 | 14:00:15 01/05/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2349 | $441,242 | 13:57:12 01/05/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2341 | $438,871 | 13:57:17 01/05/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2340 | $430,478 | 14:00:12 01/05/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2340 | $430,467 | 14:00:09 01/05/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2340 | $397,442 | 13:54:07 01/05/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2344 | $384,659 | 13:57:11 01/05/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2351 | $372,585 | 13:57:09 01/05/2026 |
| 117 | Websea |
CRV/USDT | $0.2340 | $369,919 | 13:51:11 01/05/2026 |
| 118 | Bibox |
CRV/ETH | $0.5841 | $355,765 | 14:00:13 01/05/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2340 | $344,385 | 14:00:15 01/05/2026 |
| 120 |  MGBX |
CRV/USDT | $0.2345 | $338,821 | 13:57:10 01/05/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2343 | $327,070 | 14:00:09 01/05/2026 |
| 122 | Toobit |
CRV/USDT | $0.2344 | $323,764 | 13:57:11 01/05/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2344 | $310,384 | 13:57:11 01/05/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2345 | $301,258 | 14:00:12 01/05/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2342 | $298,299 | 13:54:08 01/05/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2341 | $297,451 | 14:00:20 01/05/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2341 | $295,168 | 13:57:07 01/05/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2340 | $294,712 | 14:00:09 01/05/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2344 | $291,993 | 13:57:11 01/05/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2346 | $284,247 | 13:54:09 01/05/2026 |
| 131 |  CZR Exchange |
CRV/USDT | $0.2341 | $283,213 | 14:00:08 01/05/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2366 | $282,408 | 13:57:11 01/05/2026 |
| 133 |  Azbit |
CRV/USDT | $0.2339 | $277,550 | 13:54:07 01/05/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2340 | $273,360 | 14:03:15 01/05/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2339 | $251,390 | 14:00:23 01/05/2026 |
| 136 | BingX |
CRV/USDT | $0.2340 | $248,456 | 13:54:07 01/05/2026 |
| 137 | Bitget |
CRV/USDT | $0.2342 | $216,191 | 13:54:08 01/05/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2342 | $215,187 | 14:00:10 01/05/2026 |
| 139 |  Pionex |
CRV/USDT | $0.2339 | $210,814 | 13:57:16 01/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2339 | $210,187 | 13:54:16 01/05/2026 |
| 141 |  Deepcoin |
CRV/USDT | $0.2343 | $210,141 | 13:57:15 01/05/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2343 | $203,470 | 13:57:10 01/05/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,499 | 14:00:13 01/05/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2341 | $190,129 | 14:00:09 01/05/2026 |
| 145 | HTX |
CRV/USDT | $0.2335 | $186,579 | 13:54:16 01/05/2026 |
| 146 |  Kraken |
CRV/USD | $0.2341 | $183,458 | 13:59:54 01/05/2026 |
| 147 | Binance |
CRV/TRY | $0.2337 | $182,223 | 13:56:54 01/05/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2346 | $179,374 | 13:54:09 01/05/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2339 | $177,314 | 13:54:08 01/05/2026 |
| 150 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2342 | $174,197 | 13:59:23 01/05/2026 |
| 151 |  Paribu |
CRV/TRY | $0.2342 | $164,849 | 13:57:23 01/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2346 | $154,339 | 13:57:08 01/05/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2340 | $146,476 | 13:54:12 01/05/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2340 | $146,125 | 14:00:16 01/05/2026 |
| 155 |  Binance TR |
CRV/TRY | $0.2337 | $142,714 | 13:57:12 01/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2344 | $140,459 | 13:57:10 01/05/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2344 | $137,786 | 13:57:10 01/05/2026 |
| 158 | BTSE |
CRV/USDT | $0.2344 | $136,505 | 13:57:08 01/05/2026 |
| 159 | Gate |
CRV/USDT | $0.2338 | $136,469 | 13:56:24 01/05/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2340 | $130,926 | 14:00:09 01/05/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2340 | $130,915 | 14:00:12 01/05/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2341 | $128,842 | 14:00:15 01/05/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2343 | $127,105 | 14:00:12 01/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2343 | $125,937 | 13:57:16 01/05/2026 |
| 165 | WEEX |
CRV/USDT | $0.2345 | $121,470 | 13:57:11 01/05/2026 |
| 166 | Curve (Ethereum) |
WETH/CRV | $2,275.53 | $120,696 | 13:58:23 01/05/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2345 | $112,258 | 13:57:11 01/05/2026 |
| 168 |  AllinX |
CRV/USDT | $0.2344 | $109,838 | 14:00:09 01/05/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2345 | $107,225 | 13:57:11 01/05/2026 |
| 170 | BitTap |
CRV/USDT | $0.2345 | $99,618.83 | 13:57:10 01/05/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2344 | $99,190.44 | 13:57:10 01/05/2026 |
| 172 | Coinlocally |
CRV/USDT | $0.2339 | $98,873.48 | 13:57:16 01/05/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2342 | $96,989.25 | 14:00:08 01/05/2026 |
| 174 | CZR Exchange |
CRV/USDT | $0.2339 | $96,704.34 | 14:00:15 01/05/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2346 | $96,461.43 | 13:54:07 01/05/2026 |
| 176 |  Kanga Exchange |
CRV/USDT | $0.2345 | $92,947.14 | 14:00:07 01/05/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2342 | $91,162.14 | 13:57:10 01/05/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2337 | $90,930.76 | 13:54:08 01/05/2026 |
| 179 | KCEX |
CRV/USDT | $0.2344 | $90,136.10 | 13:57:08 01/05/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2338 | $83,372.99 | 13:56:53 01/05/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2340 | $80,979.32 | 13:54:08 01/05/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2338 | $75,928.85 | 13:53:25 01/05/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2339 | $74,644.75 | 13:57:11 01/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,283.47 | $69,500.59 | 13:26:11 01/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2339 | $68,973.37 | 13:56:59 01/05/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2343 | $67,584.33 | 13:57:11 01/05/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2339 | $65,928.83 | 13:54:09 01/05/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2343 | $64,629.19 | 13:57:10 01/05/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2346 | $62,802.40 | 13:56:59 01/05/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.2363 | $60,870.46 | 13:59:54 01/05/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2344 | $60,701.07 | 13:57:10 01/05/2026 |
| 192 |  Coincall |
CRV/USD | $0.2340 | $53,293.94 | 14:03:16 01/05/2026 |
| 193 | MEXC |
CRV/USDC | $0.2348 | $52,713.92 | 13:48:10 01/05/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.2339 | $52,653.28 | 14:00:16 01/05/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2342 | $51,923.22 | 14:00:08 01/05/2026 |
| 196 |  Bitstamp by Robinhood |
CRV/USD | $0.2342 | $50,448.15 | 13:59:53 01/05/2026 |
| 197 |  Lighter |
CRV/USDC | $0.2345 | $48,971.46 | 13:57:15 01/05/2026 |
| 198 |  Niza.io |
CRV/USD | $0.2341 | $45,944.79 | 13:57:10 01/05/2026 |
| 199 | LeveX |
CRV/USDT | $0.2343 | $42,992.86 | 14:00:07 01/05/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2348 | $41,203.67 | 13:54:07 01/05/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2343 | $40,754.24 | 13:56:59 01/05/2026 |
| 202 | Gate |
CRV/BTC | $0.2348 | $37,713.82 | 13:56:54 01/05/2026 |
| 203 |  Backpack Exchange |
CRV/USDC | $0.2341 | $37,594.31 | 13:57:15 01/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2344 | $37,250.06 | 13:57:11 01/05/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2341 | $36,406.10 | 14:00:09 01/05/2026 |
| 206 | Kraken |
CRV/EUR | $0.2342 | $35,674.46 | 13:59:54 01/05/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.2343 | $35,139.93 | 13:57:12 01/05/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2345 | $34,852.56 | 13:57:11 01/05/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2339 | $34,571.41 | 13:54:15 01/05/2026 |
| 210 | Binance |
CRV/BTC | $0.2343 | $33,850.03 | 13:56:54 01/05/2026 |
| 211 | BVOX |
CRV/USDT | $0.2343 | $33,817.15 | 13:57:11 01/05/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2340 | $29,034.73 | 13:56:53 01/05/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2345 | $27,411.65 | 13:57:11 01/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2340 | $26,907.85 | 13:54:10 01/05/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.09369 | $26,847.33 | 12:38:23 01/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $25,831.63 | 13:10:11 01/05/2026 |
| 217 |  ADEN |
CRV/USDT | $0.2338 | $24,328.04 | 14:03:48 01/05/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2345 | $23,542.94 | 14:00:12 01/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09353 | $20,684.87 | 05:03:11 01/05/2026 |
| 220 |  BitMEX |
CRV/USDT | $0.2343 | $20,632.68 | 13:57:15 01/05/2026 |
| 221 |  CoinEx |
CRV/USDT | $0.2342 | $19,924.22 | 13:59:53 01/05/2026 |
| 222 | OKX |
CRV/USD | $0.2345 | $19,873.35 | 13:56:24 01/05/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2344 | $17,576.25 | 13:56:31 01/05/2026 |
| 224 | Pionex |
CRV/USDT | $0.2345 | $17,518.31 | 13:57:12 01/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,281.43 | $15,548.48 | 13:09:47 01/05/2026 |
| 226 |  Picol |
CRV/USDT | $0.2342 | $15,432.07 | 14:00:08 01/05/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2344 | $14,722.08 | 13:51:09 01/05/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2350 | $14,260.85 | 13:39:12 01/05/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2342 | $13,681.76 | 14:00:09 01/05/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2342 | $13,680.29 | 14:00:12 01/05/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2355 | $13,427.52 | 13:45:11 01/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2342 | $13,277.97 | 14:00:14 01/05/2026 |
| 233 | Gate |
CRV/ETH | $0.2339 | $13,274.82 | 13:56:54 01/05/2026 |
| 234 | LeveX |
CRV/USDC | $0.2342 | $12,740.42 | 14:00:07 01/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2345 | $12,187.99 | 13:57:11 01/05/2026 |
| 236 | Gate |
CRV/USDC | $0.2362 | $11,602.02 | 13:56:24 01/05/2026 |
| 237 |  Aster |
CRV/USDT | $0.2339 | $11,046.48 | 13:54:15 01/05/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2351 | $9,100.68 | 13:57:08 01/05/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2343 | $8,958.31 | 13:57:10 01/05/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.2346 | $8,339.10 | 13:59:23 01/05/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2336 | $8,307.58 | 14:00:09 01/05/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.2346 | $8,273.48 | 13:57:10 01/05/2026 |
| 243 |  Pacifica |
CRV/USD | $0.2340 | $8,241.39 | 14:03:15 01/05/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2343 | $8,117.36 | 13:56:29 01/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2341 | $7,697.89 | 13:51:03 01/05/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2373 | $7,206.28 | 14:00:09 01/05/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2345 | $7,195.37 | 13:57:10 01/05/2026 |
| 248 | Bybit |
CRV/USDC | $0.2354 | $6,836.25 | 13:54:08 01/05/2026 |
| 249 |  NexDAX |
CRV/USDT | $0.2339 | $6,710.59 | 14:00:09 01/05/2026 |
| 250 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 251 |  Gemini |
CRV/USD | $0.2368 | $6,303.42 | 13:59:54 01/05/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2348 | $6,297.88 | 13:45:11 01/05/2026 |
| 253 | MEXC |
CRV/ETH | $0.2344 | $6,155.29 | 13:57:10 01/05/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09401 | $5,642.97 | 12:25:14 01/05/2026 |
| 255 |  Globe Derivative Exchange |
CRV/USD | $0.2342 | $5,600.65 | 14:00:17 01/05/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2346 | $5,080.15 | 13:59:53 01/05/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2343 | $4,843.93 | 14:00:10 01/05/2026 |
| 258 | WEEX |
CRV/USDC | $0.2345 | $4,012.48 | 13:57:11 01/05/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09405 | $3,792.71 | 13:55:34 01/05/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2342 | $3,738.49 | 13:57:08 01/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2347 | $3,342.87 | 14:00:43 01/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2341 | $3,342.35 | 14:00:43 01/05/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.2341 | $3,159.44 | 13:42:24 01/05/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2351 | $3,127.85 | 13:51:24 01/05/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,280.95 | $3,108.39 | 13:18:11 01/05/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2345 | $3,026.64 | 13:57:11 01/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2350 | $2,918.84 | 13:04:10 01/05/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2345 | $2,774.33 | 14:00:09 01/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,280.04 | $2,683.76 | 13:48:47 01/05/2026 |
| 270 |  Bitso |
CRV/USD | $0.2366 | $2,647.39 | 13:59:53 01/05/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.2342 | $2,058.74 | 14:00:10 01/05/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2339 | $2,044.46 | 13:09:50 01/05/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2381 | $1,751.81 | 14:00:08 01/05/2026 |
| 274 | Bitazza |
CRV/THB | $0.2344 | $1,710.00 | 14:00:10 01/05/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2367 | $1,349.18 | 13:59:53 01/05/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2384 | $1,247.51 | 14:00:09 01/05/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2404 | $1,140.49 | 14:00:07 01/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.15 | $1,130.94 | 20:03:59 30/04/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,279.67 | $1,107.41 | 13:54:51 01/05/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2340 | $885.75 | 13:09:47 01/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2342 | $767.99 | 14:00:09 01/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2343 | $736.50 | 13:57:07 01/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2342 | $650.57 | 13:57:17 01/05/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02542 | $530.26 | 13:48:35 01/05/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2355 | $459.60 | 13:57:11 01/05/2026 |
| 287 | Tokocrypto |
CRV/USDC | $0.2344 | $449.99 | 13:57:11 01/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2338 | $415.67 | 13:16:05 01/05/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3096 | $406.05 | 14:00:08 01/05/2026 |
| 290 | ADEN |
CRV/USDC | $0.2350 | $366.99 | 14:03:48 01/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2336 | $365.19 | 13:53:25 01/05/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2352 | $355.34 | 13:59:23 01/05/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2365 | $316.46 | 14:04:21 01/05/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.09391 | $309.15 | 10:03:47 01/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09384 | $307.48 | 10:11:00 01/05/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2335 | $298.55 | 14:00:07 01/05/2026 |
| 297 |  ZebPay |
CRV/INR | $0.2413 | $294.43 | 14:00:09 01/05/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2338 | $241.51 | 14:00:12 01/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9862 | $241.48 | 10:22:47 01/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2343 | $228.83 | 13:09:54 01/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,099,510 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.