Curve DAO Token CRV
Xếp hạng #87
17:23:00 05/10/2026
Giá Curve DAO Token (CRV)
$0.3790 1.52%
0.000004404 BTC
9,822 VND
Thấp: $0.3668
Cao: $0.3844
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3775 | $148,797,757 | 16:57:16 05/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3776 | $45,621,689 | 17:00:16 05/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,962 | 16:57:15 05/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3778 | $24,937,647 | 16:57:07 05/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3769 | $23,728,703 | 16:57:15 05/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3775 | $23,213,993 | 16:54:17 05/10/2026 |
| 7 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3779 | $18,552,631 | 16:57:16 05/10/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3775 | $16,344,971 | 16:57:15 05/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3775 | $13,933,339 | 16:57:18 05/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3774 | $12,499,797 | 17:00:16 05/10/2026 |
| 13 |  KuCoin |
CRV/USDT | $0.3777 | $12,239,810 | 16:54:19 05/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3775 | $10,709,161 | 16:54:16 05/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3778 | $10,309,932 | 16:57:15 05/10/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3778 | $9,355,732 | 16:57:15 05/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3774 | $9,125,282 | 16:57:16 05/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3775 | $7,183,549 | 16:57:17 05/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3775 | $7,086,859 | 16:57:16 05/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3779 | $7,055,896 | 16:54:15 05/10/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3769 | $6,987,444 | 17:00:16 05/10/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3769 | $6,987,037 | 17:00:18 05/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3777 | $6,679,532 | 16:54:17 05/10/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3777 | $6,597,847 | 17:00:09 05/10/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3781 | $6,581,720 | 16:54:27 05/10/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3776 | $5,828,555 | 17:00:18 05/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3779 | $4,987,305 | 17:00:16 05/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3776 | $3,689,269 | 16:57:15 05/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3779 | $3,617,810 | 16:57:08 05/10/2026 |
| 30 |  BingX |
CRV/USDT | $0.3775 | $3,613,729 | 16:57:17 05/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3775 | $3,505,006 | 16:57:16 05/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3778 | $3,428,913 | 17:00:16 05/10/2026 |
| 33 | Bybit |
CRV/USDT | $0.3777 | $3,415,423 | 16:54:09 05/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3774 | $3,216,954 | 16:57:16 05/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3776 | $3,167,607 | 16:56:54 05/10/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3776 | $3,107,539 | 16:57:17 05/10/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.3775 | $2,911,599 | 16:54:16 05/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3769 | $2,910,820 | 17:00:16 05/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3777 | $2,858,513 | 17:00:17 05/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3777 | $2,702,211 | 16:57:16 05/10/2026 |
| 41 | Binance |
CRV/USDC | $0.3772 | $2,672,444 | 16:54:17 05/10/2026 |
| 42 | BlockFin |
CRV/USDT | $0.3781 | $2,652,777 | 17:00:11 05/10/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3774 | $2,515,095 | 17:00:18 05/10/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3776 | $2,513,299 | 16:54:16 05/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3778 | $2,217,381 | 16:57:08 05/10/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3774 | $2,165,277 | 16:57:19 05/10/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,868 | 17:00:17 05/10/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3775 | $1,964,204 | 16:57:15 05/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3777 | $1,884,119 | 17:00:17 05/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3772 | $1,823,197 | 16:57:09 05/10/2026 |
| 51 |  Kraken |
CRV/USD | $0.3777 | $1,754,165 | 16:59:55 05/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3777 | $1,696,697 | 16:57:10 05/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3778 | $1,579,616 | 16:57:12 05/10/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3775 | $1,568,943 | 16:57:08 05/10/2026 |
| 55 | 4E |
CRV/USDT | $0.3776 | $1,562,324 | 16:57:07 05/10/2026 |
| 56 |  OmniX |
CRV/USDT | $0.3777 | $1,487,082 | 16:57:08 05/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3773 | $1,464,635 | 16:57:15 05/10/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3776 | $1,464,339 | 16:57:17 05/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3780 | $1,463,524 | 16:56:54 05/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3777 | $1,461,913 | 17:00:13 05/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3775 | $1,404,242 | 16:57:18 05/10/2026 |
| 62 |  HTX |
CRV/USDT | $0.3782 | $1,393,682 | 16:56:54 05/10/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3781 | $1,390,055 | 16:54:07 05/10/2026 |
| 64 | BloFin |
CRV/USDT | $0.3777 | $1,386,971 | 16:57:18 05/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3774 | $1,372,165 | 16:57:15 05/10/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3776 | $1,314,027 | 17:00:07 05/10/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3773 | $1,291,211 | 16:57:28 05/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3778 | $1,241,448 | 16:57:08 05/10/2026 |
| 69 | Tapbit |
CRV/USDT | $0.3776 | $1,190,848 | 16:57:08 05/10/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.3784 | $1,179,752 | 16:56:29 05/10/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.3779 | $1,161,470 | 16:57:18 05/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3780 | $1,103,601 | 16:57:07 05/10/2026 |
| 73 | Zoomex |
CRV/USDT | $0.3786 | $1,023,404 | 16:51:10 05/10/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3784 | $971,500 | 16:54:11 05/10/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3778 | $957,472 | 16:54:07 05/10/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3775 | $927,865 | 16:57:10 05/10/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3777 | $893,181 | 16:57:09 05/10/2026 |
| 78 | Binance |
CRV/USDC | $0.3776 | $881,897 | 16:56:54 05/10/2026 |
| 79 |  Gate |
CRV/USDT | $0.3778 | $877,455 | 16:54:20 05/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3776 | $852,034 | 16:57:18 05/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3793 | $848,103 | 16:57:18 05/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3776 | $830,376 | 16:57:11 05/10/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.3779 | $815,321 | 16:57:08 05/10/2026 |
| 84 | LBank |
CRV/USDT | $0.3777 | $787,908 | 16:57:11 05/10/2026 |
| 85 |  GroveX |
CRV/USDT | $0.3784 | $777,948 | 16:57:08 05/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3789 | $738,839 | 16:51:08 05/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3780 | $731,519 | 17:00:10 05/10/2026 |
| 88 |  Phemex |
CRV/USDT | $0.3779 | $719,338 | 16:57:09 05/10/2026 |
| 89 |  YEX |
CRV/USDT | $0.3778 | $713,541 | 17:00:09 05/10/2026 |
| 90 |  Deribit |
CRV/USDC | $0.3780 | $653,081 | 16:52:05 05/10/2026 |
| 91 |  Upbit |
CRV/KRW | $0.3801 | $642,462 | 16:56:53 05/10/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3776 | $632,358 | 16:57:08 05/10/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3775 | $614,520 | 17:00:17 05/10/2026 |
| 94 | Toobit |
CRV/USDT | $0.3778 | $572,989 | 16:57:09 05/10/2026 |
| 95 |  SunX |
CRV/USDT | $0.3640 | $542,699 | 17:00:16 05/10/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3778 | $511,558 | 16:56:53 05/10/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3777 | $500,470 | 16:57:12 05/10/2026 |
| 98 |  B2Z Exchange |
CRV/USD | $0.3774 | $482,293 | 17:00:16 05/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.3773 | $482,046 | 16:57:15 05/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.3773 | $481,898 | 16:57:16 05/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3777 | $458,783 | 16:57:12 05/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3783 | $445,372 | 16:41:35 05/10/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3776 | $439,102 | 16:57:07 05/10/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3825 | $429,565 | 15:03:17 05/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3779 | $412,401 | 17:00:09 05/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3775 | $385,219 | 16:57:08 05/10/2026 |
| 107 | Websea |
CRV/USDT | $0.3777 | $373,609 | 16:57:08 05/10/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3776 | $366,878 | 16:57:16 05/10/2026 |
| 109 |  Extended |
CRV/USD | $0.3784 | $363,545 | 17:00:17 05/10/2026 |
| 110 | Curve (Ethereum) |
WETH/CRV | $2,718.97 | $353,808 | 16:53:23 05/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3769 | $341,882 | 16:59:53 05/10/2026 |
| 112 | WhiteBIT |
CRV/TRY | $0.3771 | $339,678 | 16:57:08 05/10/2026 |
| 113 |  Variational |
CRV/USDC | $0.3773 | $338,009 | 17:00:17 05/10/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3777 | $335,270 | 16:57:11 05/10/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3779 | $316,294 | 17:00:07 05/10/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.3777 | $309,906 | 16:57:15 05/10/2026 |
| 117 | P2B |
CRV/USD | $0.3777 | $302,926 | 16:57:11 05/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3786 | $298,751 | 16:54:50 05/10/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3781 | $295,539 | 16:57:08 05/10/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3777 | $290,675 | 17:00:12 05/10/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.3783 | $282,580 | 16:59:53 05/10/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.3769 | $247,093 | 16:57:15 05/10/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3769 | $241,978 | 17:00:17 05/10/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3778 | $232,888 | 17:00:08 05/10/2026 |
| 125 | Bitbase |
CRV/USDC | $0.3774 | $232,490 | 16:57:18 05/10/2026 |
| 126 | BingX |
CRV/USDT | $0.3776 | $228,715 | 16:57:12 05/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3778 | $228,168 | 17:00:10 05/10/2026 |
| 128 |  Pionex |
CRV/USDT | $0.3774 | $222,665 | 16:57:16 05/10/2026 |
| 129 | Kraken |
CRV/EUR | $0.3777 | $218,454 | 16:59:55 05/10/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3778 | $213,753 | 16:57:08 05/10/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.3770 | $208,020 | 17:00:16 05/10/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3776 | $205,884 | 16:57:07 05/10/2026 |
| 133 |  Bitkub |
CRV/THB | $0.3770 | $204,958 | 16:57:08 05/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3777 | $203,385 | 16:57:10 05/10/2026 |
| 135 | MGBX |
CRV/USDT | $0.3776 | $203,326 | 16:57:20 05/10/2026 |
| 136 |  Binibit |
CRV/USDT | $0.3778 | $196,836 | 17:00:08 05/10/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.3780 | $196,361 | 16:57:08 05/10/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3780 | $196,361 | 16:57:07 05/10/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.3779 | $196,347 | 16:54:07 05/10/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.3780 | $196,262 | 17:00:09 05/10/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,535 | 17:00:09 05/10/2026 |
| 142 | Gate |
CRV/USDT | $0.3776 | $191,649 | 16:56:24 05/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3780 | $172,587 | 17:00:07 05/10/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3788 | $160,676 | 16:57:08 05/10/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3778 | $156,313 | 17:00:08 05/10/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.3779 | $153,125 | 17:00:08 05/10/2026 |
| 147 |  AstralX |
CRV/USDT | $0.3778 | $149,907 | 16:57:11 05/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3799 | $145,559 | 16:22:59 05/10/2026 |
| 149 | B2Z Exchange |
CRV/USD | $0.3781 | $142,028 | 17:00:08 05/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3775 | $141,800 | 16:57:07 05/10/2026 |
| 151 | BITmarkets |
CRV/USD | $0.3772 | $141,629 | 16:57:08 05/10/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3779 | $141,341 | 17:00:16 05/10/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3781 | $135,234 | 16:54:08 05/10/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3783 | $132,118 | 16:48:12 05/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3776 | $127,758 | 17:00:16 05/10/2026 |
| 156 | Binance |
CRV/TRY | $0.3772 | $124,262 | 16:56:54 05/10/2026 |
| 157 |  WEEX |
CRV/USDT | $0.3776 | $122,590 | 16:57:11 05/10/2026 |
| 158 | MEXC |
CRV/USDC | $0.3771 | $117,913 | 16:54:17 05/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3780 | $117,065 | 16:57:08 05/10/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3776 | $115,668 | 16:57:09 05/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3776 | $109,829 | 16:57:12 05/10/2026 |
| 162 |  TxFlow |
CRV/USDC | $0.3778 | $108,046 | 17:01:04 05/10/2026 |
| 163 |  Globe Derivative Exchange |
CRV/USD | $0.3776 | $99,716.01 | 17:00:16 05/10/2026 |
| 164 |  Lighter |
CRV/USDC | $0.3790 | $99,181.51 | 16:57:15 05/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3776 | $96,707.60 | 16:57:09 05/10/2026 |
| 166 | BVOX |
CRV/USDT | $0.3778 | $94,500.01 | 16:57:08 05/10/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3777 | $94,097.53 | 16:57:07 05/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,721.58 | $91,877.00 | 16:56:23 05/10/2026 |
| 169 |  BiFinance |
CRV/USDT | $0.3776 | $79,212.70 | 16:57:08 05/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3774 | $73,616.66 | 17:00:07 05/10/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.3782 | $72,352.28 | 16:56:29 05/10/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.3771 | $69,072.63 | 16:57:09 05/10/2026 |
| 173 |  Revolut X |
CRV/GBP | $0.3781 | $68,623.22 | 17:00:09 05/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3778 | $67,796.40 | 16:57:07 05/10/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3781 | $66,716.20 | 17:00:08 05/10/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.3771 | $64,228.38 | 16:59:53 05/10/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.3780 | $60,758.66 | 16:56:29 05/10/2026 |
| 178 |  Aster |
CRV/USDT | $0.3779 | $60,747.08 | 16:54:16 05/10/2026 |
| 179 |  Blynex |
CRV/USDT | $0.3779 | $56,471.99 | 16:54:09 05/10/2026 |
| 180 | MEXC |
CRV/USDC | $0.3789 | $55,940.26 | 16:51:08 05/10/2026 |
| 181 | Niza.io |
CRV/EUR | $0.3778 | $54,506.45 | 16:57:07 05/10/2026 |
| 182 | Cofinex |
CRV/USDT | $0.3780 | $52,737.46 | 17:00:10 05/10/2026 |
| 183 |  PointPay |
CRV/USDT | $0.3777 | $51,665.46 | 16:57:11 05/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3776 | $51,105.70 | 16:54:13 05/10/2026 |
| 185 |  Coincall |
CRV/USD | $0.3771 | $50,511.86 | 17:00:15 05/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1062 | $46,478.66 | 15:19:23 05/10/2026 |
| 187 | Bitrue |
CRV/USDC | $0.3777 | $45,680.13 | 16:57:12 05/10/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.3787 | $45,295.06 | 16:59:53 05/10/2026 |
| 189 |  Azbit |
CRV/USDT | $0.3777 | $44,785.30 | 16:57:07 05/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3779 | $43,614.33 | 17:00:08 05/10/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.3786 | $42,095.45 | 16:57:15 05/10/2026 |
| 192 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $41,872.25 | 16:12:09 05/10/2026 |
| 193 | KTX |
CRV/USDT | $0.3779 | $41,700.51 | 17:00:07 05/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,719.05 | $40,348.43 | 15:37:47 05/10/2026 |
| 195 | Revolut X |
CRV/USD | $0.3778 | $39,889.32 | 17:00:09 05/10/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1519 | $38,446.73 | 16:50:11 05/10/2026 |
| 197 |  Pacifica |
CRV/USD | $0.3778 | $37,081.90 | 17:00:15 05/10/2026 |
| 198 | OKX |
CRV/USDC | $0.3782 | $35,977.04 | 16:56:24 05/10/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3785 | $35,495.95 | 16:54:09 05/10/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.3801 | $35,238.45 | 16:59:53 05/10/2026 |
| 201 | Pionex |
CRV/USDT | $0.3776 | $32,981.92 | 16:57:09 05/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3775 | $30,592.31 | 16:57:12 05/10/2026 |
| 203 | B2Z Exchange |
CRV/USDT | $0.3778 | $30,004.37 | 17:00:08 05/10/2026 |
| 204 | BTSE |
CRV/USDT | $0.3775 | $29,956.37 | 16:57:08 05/10/2026 |
| 205 | BITmarkets |
CRV/USDT | $0.3775 | $29,936.42 | 16:57:08 05/10/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.3784 | $29,244.29 | 17:00:08 05/10/2026 |
| 207 |  Picol |
CRV/USDT | $0.3779 | $29,115.25 | 17:00:10 05/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,717.92 | $25,683.50 | 15:35:23 05/10/2026 |
| 209 |  CEX.IO |
CRV/USD | $0.3786 | $25,299.76 | 16:48:12 05/10/2026 |
| 210 | Gate |
CRV/USDC | $0.3784 | $25,135.47 | 16:56:54 05/10/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3787 | $23,451.62 | 16:51:10 05/10/2026 |
| 212 | Gate |
CRV/USD | $0.3780 | $23,001.69 | 16:56:54 05/10/2026 |
| 213 |  Gemini |
CRV/USD | $0.3783 | $21,447.31 | 16:59:54 05/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3779 | $21,259.58 | 17:00:17 05/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.27 | $20,174.73 | 16:56:23 05/10/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3776 | $17,813.94 | 16:57:09 05/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3780 | $14,375.87 | 16:57:07 05/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3776 | $14,055.77 | 17:00:08 05/10/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3788 | $13,716.38 | 16:15:23 05/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3786 | $13,263.19 | 16:48:12 05/10/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3787 | $12,916.92 | 16:57:08 05/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3776 | $11,610.41 | 16:57:12 05/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3905 | $11,421.27 | 17:00:08 05/10/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.3776 | $11,056.03 | 17:00:14 05/10/2026 |
| 225 |  WOO X |
CRV/USDT | $0.3815 | $10,706.48 | 16:57:15 05/10/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.3792 | $10,358.55 | 16:48:08 05/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3776 | $10,156.34 | 16:57:11 05/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3775 | $8,810.90 | 16:57:17 05/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.07 | $7,448.58 | 14:23:23 05/10/2026 |
| 230 | OKX |
CRV/EUR | $0.3787 | $7,391.00 | 16:56:54 05/10/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.3793 | $7,319.85 | 16:59:53 05/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3786 | $7,216.94 | 16:51:08 05/10/2026 |
| 233 | Gate |
CRV/ETH | $0.3805 | $6,939.22 | 16:56:54 05/10/2026 |
| 234 | Bybit |
CRV/USDC | $0.3782 | $6,641.16 | 16:54:09 05/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,718.04 | $5,621.18 | 15:37:47 05/10/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.3783 | $5,468.20 | 16:57:15 05/10/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.3775 | $5,463.37 | 16:41:31 05/10/2026 |
| 238 | Revolut X |
CRV/EUR | $0.3778 | $5,386.32 | 17:00:09 05/10/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1103 | $4,754.57 | 16:53:38 05/10/2026 |
| 240 | Gate |
CRV/BTC | $0.3791 | $4,743.63 | 16:56:54 05/10/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.3776 | $4,371.11 | 17:00:08 05/10/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1105 | $4,334.49 | 16:53:31 05/10/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3795 | $4,327.92 | 15:17:47 05/10/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3827 | $4,269.60 | 16:57:16 05/10/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.3776 | $4,122.30 | 16:57:10 05/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3791 | $3,799.39 | 16:48:08 05/10/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.3778 | $3,318.39 | 16:59:53 05/10/2026 |
| 248 |  Dzengi |
CRV/USD | $0.3774 | $3,096.88 | 16:57:16 05/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3791 | $3,092.44 | 17:00:10 05/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3781 | $3,091.99 | 17:00:10 05/10/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.3777 | $3,069.53 | 17:00:16 05/10/2026 |
| 252 |  Orderly |
CRV/USDC | $0.3795 | $3,069.47 | 17:00:17 05/10/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3763 | $2,880.13 | 15:35:29 05/10/2026 |
| 254 | Bitazza |
CRV/THB | $0.3814 | $2,818.58 | 17:00:08 05/10/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.3908 | $2,788.23 | 16:54:10 05/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3779 | $2,786.10 | 17:00:08 05/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3774 | $2,778.51 | 16:57:08 05/10/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3790 | $2,505.82 | 16:51:10 05/10/2026 |
| 259 |  Young Platform |
CRV/EUR | $0.3778 | $2,162.73 | 17:00:12 05/10/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.3798 | $2,159.73 | 17:01:17 05/10/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.3776 | $2,100.29 | 17:00:09 05/10/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.3780 | $1,869.17 | 16:54:10 05/10/2026 |
| 263 |  Ndax |
CRV/CAD | $0.3866 | $1,790.03 | 17:00:07 05/10/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3761 | $1,692.41 | 16:53:31 05/10/2026 |
| 265 |  CoinJar |
CRV/USDC | $0.3820 | $1,376.26 | 16:57:08 05/10/2026 |
| 266 | CoinJar |
CRV/AUD | $0.3834 | $1,339.29 | 16:57:08 05/10/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02543 | $1,305.32 | 11:25:23 05/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3778 | $1,219.52 | 15:48:21 05/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,669.17 | $1,133.38 | 12:20:59 05/10/2026 |
| 270 | WOO X |
CRV/USDT | $0.3778 | $1,000.52 | 16:57:11 05/10/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $9.04 | $984.11 | 15:29:47 05/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3785 | $910.92 | 16:29:09 05/10/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.3772 | $899.09 | 16:58:22 05/10/2026 |
| 274 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 275 |  ChangeNOW |
CRV/BTC | $0.3781 | $807.89 | 16:57:09 05/10/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1526 | $788.11 | 14:15:35 05/10/2026 |
| 277 | Coinbase Exchange |
CRV/BTC | $0.3816 | $762.61 | 16:56:29 05/10/2026 |
| 278 |  Indodax |
CRV/IDR | $0.3794 | $690.12 | 16:59:54 05/10/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.3824 | $655.34 | 16:59:53 05/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $493.71 | 16:19:47 05/10/2026 |
| 281 |  Coinone |
CRV/KRW | $0.3816 | $492.43 | 16:59:53 05/10/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,714.25 | $429.14 | 16:55:11 05/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3762 | $389.05 | 16:57:08 05/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3786 | $324.94 | 15:33:51 05/10/2026 |
| 285 |  ZebPay |
CRV/INR | $0.3929 | $297.92 | 16:57:08 05/10/2026 |
| 286 |  Binance.US |
CRV/USD | $0.3804 | $296.46 | 16:59:23 05/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1538 | $286.07 | 03:11:59 05/10/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3776 | $255.24 | 16:47:36 05/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,671.66 | $243.24 | 11:24:47 05/10/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.3731 | $186.06 | 16:54:12 05/10/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3838 | $177.56 | 16:57:08 05/10/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,715.56 | $172.59 | 15:09:59 05/10/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1101 | $171.29 | 16:13:46 05/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3811 | $76.70 | 08:51:29 05/10/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.3794 | $63.56 | 16:48:12 05/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3788 | $52.71 | 15:50:47 05/10/2026 |
| 298 | Binance.US |
CRV/USDT | $0.3777 | $47.30 | 16:59:54 05/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3800 | $28.79 | 16:58:22 05/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3840 | $28.60 | 11:24:32 05/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,797,757 với tỷ giá $0.3775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.