Curve DAO Token CRV
Xếp hạng #98
01:03:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2530 1.62%
0.000003721 BTC
6,605 VND
Thấp: $0.2470
Cao: $0.2589
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2519 | $115,105,706 | 23:48:19 16/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2509 | $93,958,348 | 00:00:16 17/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,166,264 | 23:57:15 16/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2509 | $77,301,844 | 00:00:15 17/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2509 | $33,738,355 | 23:54:16 16/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,556 | 23:57:15 16/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2519 | $26,127,585 | 23:57:16 16/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2519 | $20,260,799 | 23:57:16 16/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2513 | $18,786,133 | 23:54:16 16/02/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2509 | $17,994,724 | 00:00:16 17/02/2026 |
| 11 |  OKX |
CRV/USDT | $0.2513 | $17,907,534 | 23:56:01 16/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2509 | $16,857,303 | 00:00:16 17/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2509 | $15,870,477 | 00:00:16 17/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2514 | $12,196,063 | 23:57:16 16/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2519 | $11,843,984 | 23:57:17 16/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2515 | $10,531,434 | 23:54:11 16/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2519 | $10,250,792 | 23:57:16 16/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2509 | $9,728,170 | 23:54:15 16/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2515 | $9,541,555 | 23:57:15 16/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2516 | $9,258,616 | 23:57:07 16/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2509 | $7,953,229 | 00:00:17 17/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2526 | $7,463,743 | 23:57:15 16/02/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2515 | $7,370,626 | 23:57:15 16/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2517 | $6,826,499 | 00:00:11 17/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2524 | $6,475,081 | 00:03:16 17/02/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2509 | $6,266,509 | 23:57:18 16/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2509 | $6,200,600 | 23:54:16 16/02/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2509 | $6,031,280 | 23:57:15 16/02/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2514 | $5,636,760 | 23:57:15 16/02/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2515 | $5,269,745 | 00:00:18 17/02/2026 |
| 31 |  BTSE |
CRV/USDT | $0.2517 | $5,046,360 | 23:57:15 16/02/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.2519 | $4,941,244 | 00:00:16 17/02/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.2514 | $4,917,745 | 00:00:15 17/02/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2519 | $4,915,840 | 00:00:16 17/02/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.2512 | $4,914,281 | 00:00:16 17/02/2026 |
| 36 |  Websea |
CRV/USDT | $0.2499 | $4,869,255 | 00:00:15 17/02/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.2517 | $4,716,704 | 23:48:42 16/02/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5849 | $3,989,603 | 00:00:12 17/02/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2510 | $3,913,327 | 23:57:16 16/02/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.2517 | $3,844,854 | 23:57:26 16/02/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2515 | $3,726,927 | 23:57:16 16/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2529 | $3,530,312 | 23:57:15 16/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2509 | $3,525,846 | 00:00:09 17/02/2026 |
| 44 | Binance |
CRV/USDC | $0.2512 | $3,381,343 | 23:54:16 16/02/2026 |
| 45 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 46 | Binance |
CRV/USDT | $0.2514 | $3,376,940 | 23:56:32 16/02/2026 |
| 47 | CoinP |
CRV/USDT | $0.2521 | $3,359,627 | 23:54:15 16/02/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2514 | $3,224,221 | 00:00:15 17/02/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2511 | $3,222,019 | 23:54:16 16/02/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2516 | $3,170,312 | 23:57:09 16/02/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2509 | $2,764,109 | 23:54:15 16/02/2026 |
| 52 |  HTX |
CRV/USDT | $0.2520 | $2,640,665 | 23:59:54 16/02/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2520 | $2,638,369 | 00:00:10 17/02/2026 |
| 54 | BiKing |
CRV/USDT | $0.2520 | $2,597,622 | 00:00:10 17/02/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2518 | $2,502,434 | 23:57:07 16/02/2026 |
| 56 | B2Z Exchange |
CRV/USDT | $0.2522 | $2,465,268 | 00:00:09 17/02/2026 |
| 57 | BITmarkets |
CRV/USDT | $0.2522 | $2,465,268 | 00:00:09 17/02/2026 |
| 58 | BTSE |
CRV/USDT | $0.2517 | $2,460,716 | 23:57:08 16/02/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.2513 | $2,356,072 | 23:57:17 16/02/2026 |
| 60 |  UZX |
CRV/USDT | $0.2515 | $2,305,935 | 23:57:08 16/02/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2518 | $2,169,679 | 00:00:09 17/02/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2517 | $2,096,100 | 00:00:10 17/02/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2517 | $2,048,567 | 23:57:07 16/02/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.2529 | $1,995,446 | 23:54:24 16/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2519 | $1,992,149 | 00:00:16 17/02/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.2513 | $1,933,785 | 23:57:15 16/02/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2518 | $1,929,463 | 23:57:10 16/02/2026 |
| 68 |  XXKK |
CRV/USDT | $0.2354 | $1,883,358 | 23:54:07 16/02/2026 |
| 69 | Websea |
CRV/USDT | $0.2514 | $1,823,698 | 23:54:15 16/02/2026 |
| 70 | Millionero |
CRV/USDT | $0.2518 | $1,802,075 | 23:57:07 16/02/2026 |
| 71 |  4E |
CRV/USDT | $0.2517 | $1,671,799 | 00:00:09 17/02/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2516 | $1,642,997 | 23:57:16 16/02/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2519 | $1,632,075 | 23:57:15 16/02/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2514 | $1,609,012 | 23:54:07 16/02/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2520 | $1,597,256 | 23:56:29 16/02/2026 |
| 76 | Echobit |
CRV/USDT | $0.2516 | $1,563,647 | 23:57:08 16/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2516 | $1,539,404 | 23:57:07 16/02/2026 |
| 78 | BITmarkets |
CRV/USDC | $0.2523 | $1,501,328 | 00:00:09 17/02/2026 |
| 79 | B2Z Exchange |
CRV/USDC | $0.2523 | $1,501,328 | 00:00:09 17/02/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2517 | $1,497,875 | 00:00:08 17/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2509 | $1,490,885 | 23:57:15 16/02/2026 |
| 82 | B2Z Exchange |
CRV/USD | $0.2523 | $1,419,231 | 00:00:09 17/02/2026 |
| 83 | BITmarkets |
CRV/USD | $0.2523 | $1,419,231 | 00:00:09 17/02/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.2519 | $1,374,030 | 00:00:10 17/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2509 | $1,361,950 | 23:57:16 16/02/2026 |
| 86 |  CEEX exchange |
CRV/USDT | $0.2519 | $1,307,812 | 00:00:09 17/02/2026 |
| 87 |  Gate |
CRV/USDT | $0.2512 | $1,234,188 | 23:54:18 16/02/2026 |
| 88 |  VOOX Exchange |
CRV/USDT | $0.2509 | $1,227,716 | 00:00:18 17/02/2026 |
| 89 | Bybit |
CRV/USDT | $0.2520 | $1,024,119 | 23:54:12 16/02/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2518 | $1,005,090 | 23:48:16 16/02/2026 |
| 91 |  Azbit |
CRV/USDT | $0.2516 | $960,100 | 23:57:07 16/02/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2521 | $956,668 | 23:45:08 16/02/2026 |
| 93 |  KuCoin |
CRV/USDT | $0.2514 | $925,034 | 23:54:18 16/02/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2520 | $894,115 | 23:56:23 16/02/2026 |
| 95 |  Dmex |
CRV/USD | $0.2531 | $881,934 | 00:03:16 17/02/2026 |
| 96 | OKX |
CRV/USDT | $0.2518 | $871,273 | 23:56:23 16/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2518 | $868,601 | 00:00:12 17/02/2026 |
| 98 |  YEX |
CRV/USDT | $0.2517 | $827,859 | 00:00:11 17/02/2026 |
| 99 | BitradeX |
CRV/USDT | $0.2515 | $818,209 | 23:54:11 16/02/2026 |
| 100 | Binance |
CRV/USDC | $0.2517 | $810,368 | 23:56:32 16/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2509 | $757,745 | 23:57:08 16/02/2026 |
| 102 |  Ju.com |
CRV/USDT | $0.2518 | $751,903 | 00:00:09 17/02/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2517 | $730,647 | 00:00:07 17/02/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2520 | $721,120 | 00:00:12 17/02/2026 |
| 105 |  MEXC |
CRV/USDT | $0.2511 | $688,492 | 23:42:11 16/02/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2517 | $678,727 | 00:00:10 17/02/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2515 | $675,445 | 23:57:08 16/02/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 109 | LBank |
CRV/USDT | $0.2514 | $665,058 | 23:57:08 16/02/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2518 | $632,168 | 00:00:16 17/02/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2518 | $557,777 | 00:00:10 17/02/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2521 | $533,614 | 00:03:15 17/02/2026 |
| 113 | Gate |
CRV/USDT | $0.2513 | $521,939 | 23:56:24 16/02/2026 |
| 114 | CoinW |
CRV/USDT | $0.2516 | $497,575 | 23:54:08 16/02/2026 |
| 115 |  SunX |
CRV/USDT | $0.2523 | $479,442 | 00:03:17 17/02/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2515 | $460,881 | 00:00:16 17/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,971.59 | $460,284 | 23:46:11 16/02/2026 |
| 118 |  Kraken |
CRV/USD | $0.2515 | $444,439 | 23:59:24 16/02/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2521 | $408,156 | 23:45:07 16/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2514 | $407,561 | 23:57:11 16/02/2026 |
| 121 | Bitget |
CRV/USDT | $0.2515 | $365,231 | 23:54:07 16/02/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2513 | $358,863 | 23:57:07 16/02/2026 |
| 123 | Bibox |
CRV/ETH | $0.5840 | $355,759 | 00:00:12 17/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2515 | $354,167 | 23:54:24 16/02/2026 |
| 125 | BTCC |
CRV/USDT | $0.2516 | $337,697 | 23:57:12 16/02/2026 |
| 126 | Toobit |
CRV/USDT | $0.2516 | $330,574 | 23:57:09 16/02/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2516 | $327,078 | 23:57:08 16/02/2026 |
| 128 |  BingX |
CRV/USDT | $0.2515 | $312,677 | 23:54:08 16/02/2026 |
| 129 |  Extended |
CRV/USD | $0.2517 | $306,876 | 00:03:16 17/02/2026 |
| 130 | KCEX |
CRV/USDT | $0.2516 | $298,488 | 23:57:09 16/02/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2515 | $296,163 | 23:57:08 16/02/2026 |
| 132 |  Lighter |
CRV/USDC | $0.2511 | $295,772 | 00:00:15 17/02/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2531 | $293,353 | 00:03:15 17/02/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2515 | $276,906 | 00:00:25 17/02/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.2520 | $274,484 | 23:57:08 16/02/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2519 | $270,216 | 00:00:10 17/02/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2520 | $257,420 | 00:03:16 17/02/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2517 | $254,499 | 00:00:13 17/02/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2517 | $252,675 | 23:57:12 16/02/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2518 | $252,653 | 00:00:09 17/02/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2517 | $252,624 | 23:54:08 16/02/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2517 | $252,623 | 23:54:07 16/02/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2516 | $241,779 | 23:57:17 16/02/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2507 | $237,006 | 00:00:11 17/02/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.2513 | $225,709 | 23:57:18 16/02/2026 |
| 146 | Curve (Ethereum) |
CRV/CRVUSD | $0.2515 | $222,219 | 23:54:35 16/02/2026 |
| 147 | CRMClick |
CRV/USDT | $0.2516 | $219,823 | 00:00:15 17/02/2026 |
| 148 | HTX |
CRV/USDT | $0.2510 | $219,803 | 23:54:16 16/02/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2516 | $211,324 | 00:00:10 17/02/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2519 | $210,431 | 23:57:09 16/02/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2517 | $204,132 | 23:56:59 16/02/2026 |
| 152 | Ourbit |
CRV/USDT | $0.2515 | $203,312 | 23:57:08 16/02/2026 |
| 153 | SuperEx |
CRV/BTC | $0.2529 | $201,911 | 23:57:10 16/02/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2520 | $196,113 | 00:00:12 17/02/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2516 | $188,592 | 23:57:08 16/02/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2519 | $187,282 | 00:00:15 17/02/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2515 | $181,433 | 23:57:07 16/02/2026 |
| 158 | 4E |
CRV/USDT | $0.2519 | $172,217 | 00:00:16 17/02/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2519 | $167,560 | 00:00:10 17/02/2026 |
| 160 | BitbabyExchange |
CRV/USDT | $0.2517 | $167,342 | 23:57:14 16/02/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2520 | $162,160 | 00:00:09 17/02/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2519 | $159,825 | 00:00:15 17/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2514 | $153,697 | 23:57:16 16/02/2026 |
| 164 | MEXC |
CRV/USDC | $0.2514 | $153,226 | 23:42:11 16/02/2026 |
| 165 |  Dex-Trade |
CRV/USDT | $0.2514 | $144,154 | 23:42:11 16/02/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2680 | $144,108 | 03:07:12 15/02/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2517 | $139,972 | 00:00:10 17/02/2026 |
| 168 | BitTap |
CRV/USDT | $0.2518 | $131,644 | 00:00:10 17/02/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2527 | $129,071 | 23:49:35 16/02/2026 |
| 170 | BlockFin |
CRV/USDT | $0.2509 | $122,239 | 23:54:15 16/02/2026 |
| 171 |  Pionex |
CRV/USDT | $0.2519 | $116,379 | 23:57:15 16/02/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2494 | $115,197 | 00:00:09 17/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2517 | $114,476 | 23:57:11 16/02/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.2519 | $111,767 | 00:00:12 17/02/2026 |
| 175 |  Niza.io |
CRV/USD | $0.2515 | $111,702 | 00:00:09 17/02/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2514 | $103,825 | 23:54:07 16/02/2026 |
| 177 | MEXC |
CRV/ETH | $0.2509 | $100,554 | 23:42:11 16/02/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2516 | $99,206.58 | 23:57:11 16/02/2026 |
| 179 |  Coincall |
CRV/USD | $0.2520 | $91,346.59 | 00:03:15 17/02/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2519 | $90,349.17 | 23:54:09 16/02/2026 |
| 181 | BloFin |
CRV/USDT | $0.2509 | $86,487.02 | 23:48:16 16/02/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2522 | $82,366.01 | 00:00:10 17/02/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2515 | $82,227.28 | 23:56:59 16/02/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2517 | $82,077.22 | 23:54:08 16/02/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2803 | $81,543.25 | 23:57:11 16/02/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2513 | $79,966.46 | 00:00:15 17/02/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2515 | $77,138.12 | 23:57:12 16/02/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.2516 | $76,082.57 | 23:48:11 16/02/2026 |
| 189 | WhiteBIT |
CRV/USDC | $0.2514 | $75,743.63 | 23:57:07 16/02/2026 |
| 190 |  CoinEx |
CRV/USDT | $0.2520 | $75,109.86 | 23:59:53 16/02/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2518 | $69,707.15 | 23:57:07 16/02/2026 |
| 192 |  WOO X |
CRV/USDT | $0.2510 | $68,480.65 | 00:00:15 17/02/2026 |
| 193 | Kraken |
CRV/EUR | $0.2504 | $68,321.05 | 23:59:24 16/02/2026 |
| 194 |  Nivex |
CRV/USDT | $0.2517 | $68,306.05 | 00:00:11 17/02/2026 |
| 195 | Binance |
CRV/TRY | $0.2514 | $67,637.20 | 23:56:32 16/02/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2504 | $67,566.18 | 00:00:09 17/02/2026 |
| 197 |  Orderly |
CRV/USDC | $0.2513 | $66,197.26 | 00:03:16 17/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,973.04 | $64,460.45 | 23:54:35 16/02/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2515 | $60,604.62 | 23:57:08 16/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,975.72 | $55,606.77 | 23:52:47 16/02/2026 |
| 201 |  Bitstamp by Robinhood |
CRV/USD | $0.2517 | $54,508.09 | 23:59:53 16/02/2026 |
| 202 |  Paribu |
CRV/TRY | $0.2572 | $53,450.55 | 00:03:00 17/02/2026 |
| 203 | Cofinex |
CRV/USDT | $0.2518 | $53,244.20 | 00:00:10 17/02/2026 |
| 204 | Binance |
CRV/BTC | $0.2514 | $53,063.92 | 23:56:32 16/02/2026 |
| 205 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6653 | $50,228.90 | 23:37:47 16/02/2026 |
| 206 | WhiteBIT |
CRV/TRY | $0.2519 | $49,501.28 | 23:57:07 16/02/2026 |
| 207 |  P2B |
CRV/BTC | $0.2516 | $45,678.21 | 23:57:07 16/02/2026 |
| 208 | LeveX |
CRV/USDT | $0.2518 | $44,148.17 | 00:00:08 17/02/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2519 | $43,083.64 | 23:54:07 16/02/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2518 | $42,654.87 | 23:57:11 16/02/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2515 | $41,006.16 | 00:00:16 17/02/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2519 | $37,901.11 | 23:45:12 16/02/2026 |
| 213 | Gate |
CRV/BTC | $0.2512 | $36,682.48 | 23:56:24 16/02/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2520 | $36,032.46 | 00:00:10 17/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2518 | $33,783.56 | 23:54:07 16/02/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1203 | $30,760.19 | 23:25:35 16/02/2026 |
| 217 |  BitMEX |
CRV/USDT | $0.2521 | $30,555.06 | 23:57:15 16/02/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.2506 | $30,436.78 | 23:59:53 16/02/2026 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.2531 | $28,965.72 | 00:00:16 17/02/2026 |
| 220 | OKX |
CRV/USD | $0.2512 | $27,727.22 | 23:56:23 16/02/2026 |
| 221 | P2B |
CRV/USD | $0.2510 | $27,379.22 | 23:57:07 16/02/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2519 | $25,249.38 | 00:00:10 17/02/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2498 | $24,823.19 | 23:39:07 16/02/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2523 | $24,318.96 | 00:03:15 17/02/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2583 | $24,025.30 | 23:59:54 16/02/2026 |
| 226 |  DeriW |
CRV/USDT | $0.2503 | $23,989.90 | 00:03:16 17/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2519 | $22,875.54 | 23:52:21 16/02/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2524 | $21,432.03 | 23:54:11 16/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2517 | $21,420.77 | 23:57:13 16/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2517 | $18,883.55 | 00:00:10 17/02/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2496 | $18,247.26 | 23:59:23 16/02/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2504 | $17,288.79 | 00:00:09 17/02/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2520 | $15,378.87 | 00:00:10 17/02/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2511 | $14,189.29 | 23:57:12 16/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2521 | $13,889.34 | 00:00:08 17/02/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2515 | $13,807.36 | 23:57:11 16/02/2026 |
| 237 |  Aster |
CRV/USDT | $0.2509 | $12,820.69 | 23:54:15 16/02/2026 |
| 238 |  Binance TR |
CRV/TRY | $0.2514 | $12,423.53 | 23:57:14 16/02/2026 |
| 239 |  Gemini |
CRV/USD | $0.2517 | $12,264.83 | 23:59:53 16/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2517 | $11,710.90 | 23:57:21 16/02/2026 |
| 241 | Gate |
CRV/USDC | $0.2514 | $10,725.97 | 23:56:24 16/02/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2514 | $10,709.47 | 23:56:29 16/02/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2524 | $10,168.06 | 23:54:11 16/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9936 | $9,974.27 | 23:24:35 16/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2526 | $9,856.79 | 00:00:10 17/02/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09292 | $8,977.24 | 17:07:23 16/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1065 | $8,552.10 | 23:57:33 16/02/2026 |
| 248 | WEEX |
CRV/USDC | $0.2516 | $7,937.96 | 23:57:08 16/02/2026 |
| 249 | Gate |
CRV/ETH | $0.2516 | $7,685.06 | 23:56:24 16/02/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2521 | $7,484.62 | 23:42:11 16/02/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2519 | $7,271.57 | 00:00:10 17/02/2026 |
| 252 | ONUS Pro |
CRV/VNDC | $0.2522 | $7,188.04 | 00:00:11 17/02/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.2502 | $6,650.24 | 23:57:07 16/02/2026 |
| 254 | Bitget |
CRV/BTC | $0.2523 | $6,645.04 | 23:54:07 16/02/2026 |
| 255 | Bybit |
CRV/USDC | $0.2499 | $6,460.42 | 23:54:12 16/02/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.2520 | $6,279.18 | 00:00:09 17/02/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.2521 | $6,164.80 | 00:00:10 17/02/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2519 | $6,137.44 | 23:40:47 16/02/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2518 | $5,570.63 | 23:49:17 16/02/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2512 | $4,031.91 | 23:41:23 16/02/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $1,959.80 | $3,693.60 | 23:54:35 16/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $3,555.08 | 20:50:35 16/02/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2500 | $3,280.21 | 23:42:11 16/02/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $3,030.36 | 23:59:05 16/02/2026 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.2521 | $2,877.39 | 23:57:07 16/02/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2520 | $2,779.42 | 23:57:32 16/02/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2500 | $2,656.55 | 23:59:54 16/02/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,969.70 | $2,464.62 | 23:45:47 16/02/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2514 | $2,390.13 | 23:40:33 16/02/2026 |
| 270 |  Bitso |
CRV/USD | $0.2536 | $2,383.16 | 23:58:23 16/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $1,971.01 | $2,364.61 | 23:41:11 16/02/2026 |
| 272 |  TGEX |
CRV/USDT | $0.2519 | $2,339.10 | 00:00:15 17/02/2026 |
| 273 |  Dzengi.com |
CRV/USD | $0.2513 | $2,308.61 | 23:54:09 16/02/2026 |
| 274 |  TRIV |
CRV/IDR | $0.2527 | $1,998.42 | 00:00:16 17/02/2026 |
| 275 | TRIV |
CRV/USDT | $0.2520 | $1,998.35 | 00:00:16 17/02/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2514 | $1,771.09 | 23:54:08 16/02/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2517 | $1,759.75 | 22:53:33 16/02/2026 |
| 278 |  dYdX v4 |
CRV/USD | $0.2534 | $1,727.52 | 00:04:23 17/02/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2510 | $1,643.23 | 00:00:10 17/02/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2519 | $1,617.71 | 00:03:16 17/02/2026 |
| 281 |  Bitfinex |
CRV/USDT | $0.2579 | $1,510.23 | 23:57:15 16/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,964.88 | $1,351.35 | 22:53:59 16/02/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2519 | $1,323.08 | 23:59:23 16/02/2026 |
| 284 |  Coinone |
CRV/KRW | $0.2610 | $1,190.23 | 23:59:53 16/02/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02369 | $987.55 | 22:39:23 16/02/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1200 | $880.59 | 19:12:59 16/02/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.72 | $828.03 | 22:53:47 16/02/2026 |
| 288 | WOO X |
CRV/USDT | $0.2516 | $729.36 | 00:00:08 17/02/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2566 | $698.93 | 00:00:15 17/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.45 | $664.97 | 17:06:35 16/02/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2508 | $532.36 | 23:09:23 16/02/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2523 | $496.67 | 00:02:54 17/02/2026 |
| 293 |  Ndax |
CRV/CAD | $0.2496 | $475.22 | 00:00:09 17/02/2026 |
| 294 | Bitfinex |
CRV/USD | $0.2517 | $440.20 | 23:59:53 16/02/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2501 | $401.33 | 23:57:11 16/02/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.48 | $359.24 | 20:53:35 16/02/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1062 | $353.43 | 22:48:25 16/02/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2519 | $309.24 | 00:00:16 17/02/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2685 | $307.76 | 23:59:23 16/02/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2513 | $295.83 | 00:00:09 17/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:19 16/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,105,706 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.