Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2317 | $169,017,878 | 07:48:18 20/05/2026 | |
| 2 | CRV/USDT | $0.8593 | $88,139,025 | 07:57:15 20/05/2026 | |
| 3 | CRV/USDT | $0.2308 | $80,362,858 | 08:00:16 20/05/2026 | |
| 4 | CRV/USDT | $0.2320 | $35,544,169 | 07:57:17 20/05/2026 | |
| 5 | CRV/USDT | $0.4376 | $30,263,778 | 07:57:16 20/05/2026 | |
| 6 | CRV/USDT | $0.2319 | $12,856,804 | 07:54:16 20/05/2026 | |
| 7 | CRV/USDT | $0.2319 | $11,903,989 | 07:57:16 20/05/2026 | |
| 8 | CRV/USDT | $0.2321 | $10,820,665 | 07:57:20 20/05/2026 | |
| 9 | CRV/USDT | $0.2321 | $9,643,404 | 07:54:15 20/05/2026 | |
| 10 | CRV/USDT | $0.2328 | $9,605,944 | 08:00:16 20/05/2026 | |
| 11 | CRV/USDT | $0.2318 | $8,574,005 | 07:57:15 20/05/2026 | |
| 12 | CRV/USDT | $0.2319 | $7,490,319 | 07:57:20 20/05/2026 | |
| 13 | CRV/USDT | $0.2315 | $7,436,654 | 07:57:16 20/05/2026 | |
| 14 | CRV/USDT | $0.2321 | $6,835,569 | 07:54:15 20/05/2026 | |
| 15 | CRV/USDT | $0.2323 | $6,585,099 | 08:00:15 20/05/2026 | |
| 16 | CRV/USDT | $0.2319 | $6,065,776 | 07:57:17 20/05/2026 | |
| 17 | CRV/USDT | $0.2320 | $5,477,237 | 07:54:16 20/05/2026 | |
| 18 | CRV/USDT | $0.2321 | $4,428,093 | 08:00:11 20/05/2026 | |
| 19 | CRV/USDT | $0.2318 | $4,229,864 | 07:57:15 20/05/2026 | |
| 20 | CRV/USDT | $0.2322 | $4,219,626 | 07:57:16 20/05/2026 | |
| 21 | CRV/USDT | $0.5846 | $3,987,464 | 08:00:10 20/05/2026 | |
| 22 | CRV/USDT | $0.2328 | $3,216,129 | 08:00:17 20/05/2026 | |
| 23 | CRV/USDT | $0.2321 | $3,186,748 | 07:57:09 20/05/2026 | |
| 24 | CRV/USD | $0.2322 | $3,131,229 | 07:57:26 20/05/2026 | |
| 25 | CRV/USDT | $0.2319 | $2,798,598 | 07:57:15 20/05/2026 | |
| 26 | CRV/USDT | $0.2328 | $2,375,749 | 08:00:07 20/05/2026 | |
| 27 | CRV/USDT | $0.2321 | $2,356,651 | 07:57:18 20/05/2026 | |
| 28 | CRV/USDT | $0.2319 | $2,353,540 | 07:57:16 20/05/2026 | |
| 29 | CRV/USDT | $0.2319 | $2,125,106 | 07:57:15 20/05/2026 | |
| 30 | CRV/USDT | $0.2328 | $2,055,795 | 07:57:17 20/05/2026 | |
| 31 | CRV/USDT | $0.2323 | $2,046,287 | 07:57:08 20/05/2026 | |
| 32 | CRV/USDC | $0.2320 | $1,999,108 | 07:54:16 20/05/2026 | |
| 33 | CRV/USDT | $0.2320 | $1,917,645 | 07:57:09 20/05/2026 | |
| 34 | CRV/USDT | $0.2320 | $1,849,357 | 07:57:16 20/05/2026 | |
| 35 | CRV/USDT | $0.2321 | $1,802,817 | 08:00:15 20/05/2026 | |
| 36 | CRV/USDT | $0.2322 | $1,761,078 | 08:00:09 20/05/2026 | |
| 37 | CRV/USDT | $0.2321 | $1,733,952 | 07:59:54 20/05/2026 | |
| 38 | CRV/USDT | $0.2322 | $1,709,339 | 07:56:42 20/05/2026 | |
| 39 | CRV/USDT | $0.2320 | $1,642,794 | 07:54:24 20/05/2026 | |
| 40 | CRV/USDT | $0.2322 | $1,533,249 | 07:57:15 20/05/2026 | |
| 41 | CRV/USDT | $0.2322 | $1,274,111 | 07:57:08 20/05/2026 | |
| 42 | CRV/USDT | $0.2319 | $1,233,959 | 07:57:16 20/05/2026 | |
| 43 | CRV/USDT | $0.2324 | $1,047,636 | 07:57:10 20/05/2026 | |
| 44 | CRV/USDT | $0.2320 | $1,024,292 | 07:54:15 20/05/2026 | |
| 45 | CRV/USDT | $0.2318 | $1,015,072 | 08:00:16 20/05/2026 | |
| 46 | CRV/USDT | $0.2319 | $916,741 | 07:48:17 20/05/2026 | |
| 47 | CRV/USDT | $0.2321 | $892,206 | 07:57:12 20/05/2026 | |
| 48 | CRV/USDT | $0.2319 | $881,850 | 07:51:11 20/05/2026 | |
| 49 | CRV/USDT | $0.2319 | $858,062 | 07:57:12 20/05/2026 | |
| 50 | CRV/USDT | $0.2322 | $846,392 | 08:00:10 20/05/2026 | |
| 51 | CRV/USD | $0.2321 | $846,389 | 07:56:29 20/05/2026 | |
| 52 | CRV/USDT | $0.2319 | $813,848 | 08:00:16 20/05/2026 | |
| 53 | CRV/USDT | $0.2322 | $781,489 | 07:57:11 20/05/2026 | |
| 54 | CRV/USDT | $0.2322 | $763,888 | 07:57:08 20/05/2026 | |
| 55 | CRV/USD | $0.2324 | $756,431 | 07:57:08 20/05/2026 | |
| 56 | CRV/USDT | $0.2322 | $735,810 | 08:00:12 20/05/2026 | |
| 57 | CRV/USDT | $0.2318 | $674,690 | 08:00:21 20/05/2026 | |
| 58 | CRV/USDT | $0.2319 | $648,707 | 07:57:10 20/05/2026 | |
| 59 | CRV/USDT | $0.2319 | $609,043 | 07:57:15 20/05/2026 | |
| 60 | CRV/USDT | $0.2328 | $600,988 | 08:00:15 20/05/2026 | |
| 61 | CRV/USDT | $0.2322 | $583,477 | 07:57:09 20/05/2026 | |
| 62 | CRV/USDT | $0.2321 | $579,972 | 07:57:11 20/05/2026 | |
| 63 | CRV/USDT | $0.2320 | $579,888 | 07:57:09 20/05/2026 | |
| 64 | CRV/USDT | $0.2319 | $557,994 | 08:00:17 20/05/2026 | |
| 65 | CRV/USDT | $0.2319 | $544,318 | 07:54:08 20/05/2026 | |
| 66 | CRV/USDT | $0.2321 | $506,203 | 07:57:08 20/05/2026 | |
| 67 | CRV/USD | $0.2320 | $488,498 | 07:59:54 20/05/2026 | |
| 68 | CRV/USDT | $0.2320 | $480,109 | 07:59:53 20/05/2026 | |
| 69 | CRV/USD | $0.2324 | $479,332 | 08:00:10 20/05/2026 | |
| 70 | CRV/USDT | $0.2318 | $460,171 | 07:57:16 20/05/2026 | |
| 71 | CRV/USDC | $0.2325 | $445,896 | 07:57:08 20/05/2026 | |
| 72 | CRV/USDT | $0.2319 | $420,210 | 07:54:08 20/05/2026 | |
| 73 | CRV/USDT | $0.2319 | $389,322 | 07:57:16 20/05/2026 | |
| 74 | CRV/USDT | $0.2318 | $383,323 | 07:51:11 20/05/2026 | |
| 75 | CRV/USDT | $0.2319 | $356,710 | 07:57:16 20/05/2026 | |
| 76 | CRV/USDT | $0.2312 | $356,323 | 07:54:10 20/05/2026 | |
| 77 | CRV/ETH | $0.5837 | $355,569 | 08:00:10 20/05/2026 | |
| 78 | CRV/USDT | $0.2321 | $342,608 | 07:57:14 20/05/2026 | |
| 79 | CRV/USDT | $0.2321 | $342,550 | 07:56:53 20/05/2026 | |
| 80 | CRV/USDT | $0.2319 | $333,592 | 07:54:08 20/05/2026 | |
| 81 | CRV/USDT | $0.2322 | $332,408 | 07:57:12 20/05/2026 | |
| 82 | CRV/USDT | $0.2322 | $331,718 | 07:57:12 20/05/2026 | |
| 83 | CRV/USDC | $0.2321 | $307,416 | 07:56:54 20/05/2026 | |
| 84 | CRV/USDT | $0.2321 | $300,653 | 07:57:08 20/05/2026 | |
| 85 | CRV/USDT | $0.2321 | $296,662 | 07:57:10 20/05/2026 | |
| 86 | CRV/USDC | $0.2321 | $290,329 | 07:57:08 20/05/2026 | |
| 87 | CRV/USDT | $0.2318 | $278,083 | 07:57:17 20/05/2026 | |
| 88 | CRV/USDT | $0.2318 | $266,342 | 07:54:19 20/05/2026 | |
| 89 | CRV/USDT | $0.2322 | $213,263 | 07:57:13 20/05/2026 | |
| 90 | CRV/CRVUSD | $0.2315 | $212,844 | 07:56:59 20/05/2026 | |
| 91 | CRV/USDT | $0.2322 | $206,249 | 07:57:12 20/05/2026 | |
| 92 | CRV/TRY | $0.2327 | $198,920 | 07:57:08 20/05/2026 | |
| 93 | CRV/USDT | $0.2322 | $193,852 | 07:57:08 20/05/2026 | |
| 94 | CRV/USDT | $0.2319 | $188,018 | 07:57:10 20/05/2026 | |
| 95 | CRV/USDT | $0.2321 | $187,967 | 08:00:10 20/05/2026 | |
| 96 | CRV/USDT | $0.2321 | $187,956 | 08:00:07 20/05/2026 | |
| 97 | CRV/USDT | $0.2321 | $187,956 | 08:00:10 20/05/2026 | |
| 98 | CRV/USDT | $0.2322 | $187,943 | 07:57:13 20/05/2026 | |
| 99 | CRV/USDT | $0.2321 | $171,408 | 08:00:09 20/05/2026 | |
| 100 | CRV/USDT | $0.2317 | $168,158 | 08:00:16 20/05/2026 | |
| 101 | CRV/USDT | $0.2319 | $152,381 | 07:54:07 20/05/2026 | |
| 102 | CRV/USDT | $0.2320 | $149,183 | 07:57:08 20/05/2026 | |
| 103 | CRV/BTC | $0.2339 | $138,259 | 07:57:10 20/05/2026 | |
| 104 | WETH/CRV | $2,106.04 | $138,096 | 07:58:23 20/05/2026 | |
| 105 | CRV/USDT | $0.2321 | $135,296 | 08:00:11 20/05/2026 | |
| 106 | CRV/USDC | $0.2318 | $133,957 | 08:00:16 20/05/2026 | |
| 107 | CRV/USDT | $0.2321 | $128,416 | 07:54:11 20/05/2026 | |
| 108 | CRV/USDT | $0.2321 | $127,818 | 08:00:10 20/05/2026 | |
| 109 | CRV/USDT | $0.2321 | $126,092 | 07:54:16 20/05/2026 | |
| 110 | CRV/USDT | $0.2323 | $124,175 | 08:00:10 20/05/2026 | |
| 111 | CRV/USD | $0.2320 | $123,204 | 07:57:09 20/05/2026 | |
| 112 | CRV/EUR | $0.2313 | $121,817 | 07:57:10 20/05/2026 | |
| 113 | CRV/USDT | $0.2322 | $119,809 | 07:57:11 20/05/2026 | |
| 114 | CRV/USD | $0.2319 | $118,850 | 07:59:53 20/05/2026 | |
| 115 | CRV/USDT | $0.2321 | $115,275 | 07:48:07 20/05/2026 | |
| 116 | CRV/USDT | $0.2338 | $100,206 | 06:22:59 20/05/2026 | |
| 117 | CRV/USDT | $0.2319 | $95,138.09 | 07:57:10 20/05/2026 | |
| 118 | CRV/USDT | $0.2317 | $94,685.91 | 07:51:08 20/05/2026 | |
| 119 | CRV/USDT | $0.2328 | $94,216.68 | 08:00:17 20/05/2026 | |
| 120 | CRV/USDT | $0.2322 | $94,069.88 | 07:57:08 20/05/2026 | |
| 121 | CRV/USDT | $0.2320 | $92,982.48 | 07:48:07 20/05/2026 | |
| 122 | CRV/USDT | $0.2321 | $90,775.37 | 07:59:53 20/05/2026 | |
| 123 | CRV/USDT | $0.2319 | $89,354.85 | 07:57:08 20/05/2026 | |
| 124 | CRV/USDT | $0.2321 | $84,543.54 | 08:00:08 20/05/2026 | |
| 125 | CRV/USDT | $0.2320 | $82,488.97 | 08:00:15 20/05/2026 | |
| 126 | CRV/USDC | $0.2318 | $81,675.28 | 07:57:16 20/05/2026 | |
| 127 | CRV/USDC | $0.2320 | $81,555.00 | 07:57:11 20/05/2026 | |
| 128 | CRV/USDT | $0.2323 | $75,260.32 | 08:00:10 20/05/2026 | |
| 129 | CRV/USDT | $0.2318 | $75,044.58 | 07:56:24 20/05/2026 | |
| 130 | CRV/USDT | $0.2322 | $71,868.67 | 07:57:09 20/05/2026 | |
| 131 | CRV/USDT | $0.2322 | $70,649.53 | 08:00:10 20/05/2026 | |
| 132 | CVXCRV/CRV | $0.09569 | $68,557.11 | 07:37:47 20/05/2026 | |
| 133 | CRV/USDT | $0.2318 | $67,233.76 | 07:57:16 20/05/2026 | |
| 134 | CRV/XRP | $0.2323 | $66,557.64 | 07:57:11 20/05/2026 | |
| 135 | CRV/GBP | $0.2321 | $64,374.56 | 07:56:29 20/05/2026 | |
| 136 | CRV/USDT | $0.2316 | $61,778.12 | 07:57:11 20/05/2026 | |
| 137 | CRV/USDT | $0.2320 | $58,205.99 | 07:57:09 20/05/2026 | |
| 138 | CRV/TRY | $0.2321 | $57,473.40 | 07:56:54 20/05/2026 | |
| 139 | CRV/USDC | $0.2319 | $55,941.95 | 07:56:54 20/05/2026 | |
| 140 | CRV/USDT | $0.2322 | $55,599.21 | 07:57:09 20/05/2026 | |
| 141 | CRV/USDC | $0.2320 | $55,280.57 | 07:54:08 20/05/2026 | |
| 142 | CRV/USDC | $0.2323 | $54,381.72 | 07:57:16 20/05/2026 | |
| 143 | CRV/USDT | $0.2321 | $51,665.58 | 07:57:11 20/05/2026 | |
| 144 | CRV/USDC | $0.2321 | $49,938.36 | 07:57:15 20/05/2026 | |
| 145 | CRV/EUR | $0.2310 | $48,465.33 | 07:59:25 20/05/2026 | |
| 146 | CRV/EUR | $0.2312 | $42,952.37 | 07:57:11 20/05/2026 | |
| 147 | CRV/WETH | $0.2322 | $42,431.91 | 07:35:09 20/05/2026 | |
| 148 | CRV/TRY | $0.2316 | $41,484.13 | 07:58:53 20/05/2026 | |
| 149 | CRV/TRY | $0.2321 | $33,638.14 | 07:57:10 20/05/2026 | |
| 150 | CRV/USDT | $0.2320 | $30,994.46 | 07:57:15 20/05/2026 | |
| 151 | CRV/USDC | $0.2324 | $30,353.87 | 07:57:11 20/05/2026 | |
| 152 | CRV/EUR | $0.2316 | $29,901.65 | 07:56:59 20/05/2026 | |
| 153 | CRV/USDT | $0.2320 | $29,893.77 | 07:57:12 20/05/2026 | |
| 154 | CRV/USDT | $0.2313 | $29,019.46 | 07:54:23 20/05/2026 | |
| 155 | CRV/USDT | $0.2320 | $28,696.87 | 08:00:09 20/05/2026 | |
| 156 | CRV/USDT | $0.2321 | $27,416.31 | 07:57:11 20/05/2026 | |
| 157 | CRV/USDT | $0.2336 | $27,341.74 | 07:57:17 20/05/2026 | |
| 158 | CRV/USDT | $0.2308 | $24,594.67 | 07:54:15 20/05/2026 | |
| 159 | CRV/USDT | $0.2337 | $23,638.14 | 07:57:53 20/05/2026 | |
| 160 | WETH/CRV | $2,103.22 | $22,773.19 | 07:37:23 20/05/2026 | |
| 161 | CRV/THB | $0.2303 | $21,828.06 | 07:57:12 20/05/2026 | |
| 162 | CRV/USDC | $0.2308 | $20,941.67 | 08:00:09 20/05/2026 | |
| 163 | CRV/USDT | $0.2321 | $20,702.03 | 07:57:09 20/05/2026 | |
| 164 | CRV/TRY | $0.2322 | $20,313.01 | 07:57:53 20/05/2026 | |
| 165 | ETH/CRV | $2,103.39 | $18,518.75 | 07:37:23 20/05/2026 | |
| 166 | CRV/USDT | $0.2323 | $18,339.84 | 07:57:11 20/05/2026 | |
| 167 | CRV/USDT | $0.2322 | $18,042.04 | 08:00:12 20/05/2026 | |
| 168 | CRV/BTC | $0.2315 | $17,581.86 | 07:56:29 20/05/2026 | |
| 169 | CRV/BTC | $0.2320 | $15,930.03 | 07:56:54 20/05/2026 | |
| 170 | CRV/USDT | $0.2316 | $14,600.60 | 07:51:08 20/05/2026 | |
| 171 | CRV/USDT | $0.2326 | $13,187.65 | 08:00:15 20/05/2026 | |
| 172 | CRV/USD | $0.2316 | $12,482.94 | 07:59:53 20/05/2026 | |
| 173 | CRV/USDC | $0.2323 | $12,369.51 | 08:00:10 20/05/2026 | |
| 174 | CRV/EUR | $0.2310 | $12,261.47 | 07:57:09 20/05/2026 | |
| 175 | CRV/USDC | $0.2320 | $11,880.17 | 08:00:09 20/05/2026 | |
| 176 | CRV/BTC | $0.2324 | $11,595.31 | 07:56:54 20/05/2026 | |
| 177 | CRV/BTC | $0.2324 | $9,302.34 | 07:57:08 20/05/2026 | |
| 178 | CRV/USDT | $0.2322 | $8,925.77 | 07:57:09 20/05/2026 | |
| 179 | CRV/BTC | $0.2321 | $8,821.97 | 07:56:53 20/05/2026 | |
| 180 | CRV/USDT | $0.2329 | $8,100.47 | 08:00:10 20/05/2026 | |
| 181 | CRV/USDT | $0.2322 | $7,868.66 | 08:00:10 20/05/2026 | |
| 182 | CRV/INR | $0.2314 | $7,425.56 | 08:00:08 20/05/2026 | |
| 183 | CRV/KRW | $0.2289 | $7,223.20 | 07:59:53 20/05/2026 | |
| 184 | CRV/USDC | $0.2321 | $6,838.52 | 07:54:08 20/05/2026 | |
| 185 | CRV/USDT | $0.2322 | $6,347.67 | 07:57:11 20/05/2026 | |
| 186 | CRV/USDT | $0.2319 | $6,221.69 | 07:54:11 20/05/2026 | |
| 187 | 1INCH/CRV | $0.09120 | $5,889.03 | 05:26:59 20/05/2026 | |
| 188 | CRV/USD | $0.2303 | $5,885.31 | 07:56:24 20/05/2026 | |
| 189 | CRV/ETH | $0.2321 | $5,397.85 | 07:54:08 20/05/2026 | |
| 190 | CRV/ETH | $0.2319 | $5,381.52 | 07:56:54 20/05/2026 | |
| 191 | CRV/USD | $0.2310 | $4,590.62 | 07:51:08 20/05/2026 | |
| 192 | CRV/USDT | $0.2322 | $4,325.83 | 07:57:11 20/05/2026 | |
| 193 | CRV/USDT | $0.2322 | $4,314.07 | 08:00:12 20/05/2026 | |
| 194 | CRV/USD | $0.2309 | $4,078.49 | 07:59:53 20/05/2026 | |
| 195 | CRV/BTC | $0.2308 | $4,043.23 | 07:57:08 20/05/2026 | |
| 196 | CRV/CRVUSD | $0.2320 | $3,552.86 | 07:31:08 20/05/2026 | |
| 197 | CRV/USDT | $0.2307 | $3,278.91 | 07:59:53 20/05/2026 | |
| 198 | CRV/USD | $0.2321 | $3,118.19 | 08:00:16 20/05/2026 | |
| 199 | CRV/USD | $0.2340 | $2,990.42 | 07:59:53 20/05/2026 | |
| 200 | CRV/USDT | $0.2306 | $2,697.92 | 08:00:08 20/05/2026 | |
| 201 | CRV/USDC | $0.2321 | $2,511.37 | 07:57:13 20/05/2026 | |
| 202 | CRV/USDT | $0.2313 | $2,467.90 | 07:51:08 20/05/2026 | |
| 203 | CRV/USDC | $0.2289 | $2,449.72 | 08:00:28 20/05/2026 | |
| 204 | CRV/USDC | $0.2321 | $2,347.08 | 08:00:12 20/05/2026 | |
| 205 | WMATIC/CRV | $0.08948 | $1,921.96 | 07:45:51 20/05/2026 | |
| 206 | CRV/BTC | $0.2334 | $1,894.60 | 08:00:10 20/05/2026 | |
| 207 | CRV/ARB | $0.2307 | $1,742.71 | 07:04:25 20/05/2026 | |
| 208 | CRV/WETH | $0.2321 | $1,608.48 | 05:27:09 20/05/2026 | |
| 209 | CRV/USDC | $0.2311 | $1,509.48 | 07:57:08 20/05/2026 | |
| 210 | CRV/IDR | $0.2328 | $1,429.81 | 08:00:13 20/05/2026 | |
| 211 | CRV/USDT | $0.2322 | $1,429.73 | 08:00:13 20/05/2026 | |
| 212 | CVXCRV/CRV | $0.09529 | $1,419.89 | 07:59:23 20/05/2026 | |
| 213 | CRV/USDT | $0.2307 | $1,394.89 | 07:57:09 20/05/2026 | |
| 214 | WETH/CRV | $2,135.55 | $1,305.59 | 07:46:47 20/05/2026 | |
| 215 | CRV/EUR | $0.2324 | $955.64 | 07:56:53 20/05/2026 | |
| 216 | WMATIC/CRV | $0.08937 | $869.94 | 07:48:44 20/05/2026 | |
| 217 | CRV/USDT | $0.2374 | $855.65 | 07:57:16 20/05/2026 | |
| 218 | CRV/USDT | $0.2322 | $787.18 | 07:57:08 20/05/2026 | |
| 219 | CRV/USDT | $0.2315 | $682.44 | 08:00:16 20/05/2026 | |
| 220 | WETH/CRV | $2,135.02 | $585.73 | 07:27:59 20/05/2026 | |
| 221 | CRV/UNI | $0.2316 | $552.69 | 03:32:51 20/05/2026 | |
| 222 | CRV/INR | $0.2343 | $545.90 | 08:00:10 20/05/2026 | |
| 223 | UNI/CRV | $3.47 | $515.05 | 07:32:23 19/05/2026 | |
| 224 | ETH/CRV | $2,112.65 | $490.91 | 05:51:01 20/05/2026 | |
| 225 | CRV/OP | $0.2317 | $453.94 | 07:18:49 20/05/2026 | |
| 226 | CVX/CRV | $1.69 | $423.35 | 17:57:47 19/05/2026 | |
| 227 | CRV/WETH | $0.2322 | $416.72 | 06:52:04 20/05/2026 | |
| 228 | CRV/USDT | $0.2318 | $409.04 | 07:59:23 20/05/2026 | |
| 229 | CRV/WETH | $0.2308 | $365.32 | 05:26:09 20/05/2026 | |
| 230 | CRV/USD | $0.2312 | $345.79 | 06:30:17 20/05/2026 | |
| 231 | CRV/USDT | $0.2320 | $332.08 | 08:00:10 20/05/2026 | |
| 232 | CRV/CRVUSD | $0.2313 | $248.04 | 07:40:43 20/05/2026 | |
| 233 | CRV/CRVUSD | $0.2320 | $211.94 | 05:17:23 20/05/2026 | |
| 234 | CRV/IDR | $0.2333 | $140.62 | 07:59:53 20/05/2026 | |
| 235 | CRV/USDC | $0.2305 | $130.97 | 06:08:55 20/05/2026 | |
| 236 | CRV/WETH | $0.2307 | $120.05 | 05:42:17 20/05/2026 | |
| 237 | CRV/EUR | $0.2330 | $118.10 | 07:59:53 20/05/2026 | |
| 238 | WETH/CRV | $2,108.81 | $109.00 | 07:44:21 20/05/2026 | |
| 239 | USDC/CRV | $1.00 | $86.22 | 05:25:47 20/05/2026 | |
| 240 | CRV/WETH | $0.2310 | $78.46 | 06:08:55 20/05/2026 | |
| 241 | PROS/CRV | $0.02540 | $77.96 | 16:32:23 19/05/2026 | |
| 242 | UNI/CRV | $3.46 | $62.69 | 05:36:35 20/05/2026 | |
| 243 | CRV/BRL | $0.2320 | $60.05 | 08:00:18 20/05/2026 | |
| 244 | CVXCRV/CRV | $0.09490 | $54.82 | 02:26:35 20/05/2026 | |
| 245 | WMATIC/CRV | $0.08980 | $44.05 | 06:52:20 20/05/2026 | |
| 246 | CRV/USD | $0.2323 | $30.16 | 07:57:10 20/05/2026 | |
| 247 | CRV/USDC | $0.2325 | $24.09 | 07:57:10 20/05/2026 | |
| 248 | CRV/EUR | $0.2328 | $22.50 | 07:57:10 20/05/2026 | |
| 249 | CRV/USDT | $0.2307 | $21.20 | 06:08:55 20/05/2026 | |
| 250 | CRV/USD | $0.2710 | $20.19 | 07:59:53 20/05/2026 | |
| 251 | CRV/INR | $0.2401 | $13.02 | 08:00:10 20/05/2026 | |
| 252 | CRV/USDC | $0.2317 | $8.04 | 05:26:35 20/05/2026 | |
| 253 | CRV/WETH | $0.2325 | $6.56 | 22:46:30 19/05/2026 | |
| 254 | CRV/BRL | $0.2313 | $5.19 | 07:57:11 20/05/2026 | |
| 255 | CRV/KRW | $0.5882 | $5.05 | 08:00:10 20/05/2026 | |
| 256 | WETH/CRV | $2,112.67 | $4.61 | 05:52:35 20/05/2026 | |
| 257 | CRV/USDC | $0.2314 | $4.07 | 07:14:35 20/05/2026 | |
| 258 | CRV/KRW | $0.2276 | $3.67 | 07:59:53 20/05/2026 | |
| 259 | CRV/WETH | $0.2309 | $2.51 | 07:02:31 20/05/2026 | |
| 260 | CRV/WETH | $0.2326 | $2.04 | 00:13:39 20/05/2026 | |
| 261 | CRV/BNT | $0.2401 | $1.23 | 07:57:10 20/05/2026 | |
| 262 | WETH/CRV | $2,099.49 | $1.00 | 00:28:47 20/05/2026 | |
| 263 | CRV/GNO | $0.2383 | $0.6260 | 05:01:55 19/05/2026 | |
| 264 | CRV/GNO | $0.2387 | $0.1090 | 04:33:30 19/05/2026 | |
| 265 | USDC/CRV | $1.03 | $0.02493 | 12:55:19 18/05/2026 | |
| 266 | CRV/OP | $0.2344 | $0.02316 | 22:30:21 18/05/2026 | |
| 267 | CRV/USDT | $0.2497 | $0 | 07:59:53 20/05/2026 | |
| 268 | CRV/USDC | $0.2309 | $0 | 08:00:10 20/05/2026 | |
| 269 | CRV/USDT | $0.4837 | $0 | 08:00:15 20/05/2026 | |
| 270 | CRV/KRW | $0.2256 | $0 | 07:51:07 20/05/2026 | |
| 271 | CRV/USDC | $0.2507 | $0 | 07:56:24 20/05/2026 | |
| 272 | CRV/INR | $0.4030 | $0 | 08:00:10 20/05/2026 | |
| 273 | CRV/USDT | $0.2323 | $0 | 08:00:13 20/05/2026 | |
| 274 | CRV/BRL | $0.2408 | $0 | 08:00:07 20/05/2026 | |
| 275 | CRV/AUD | $0.2372 | $0 | 08:00:28 20/05/2026 | |
| 276 | CRV/GBP | $0.2498 | $0 | 08:00:28 20/05/2026 | |
| 277 | CRV/USD | $0.2313 | $0 | 08:00:28 20/05/2026 | |
| 278 | CRV/USDC | $0.2321 | $0 | 07:57:08 20/05/2026 | |
| 279 | CRV/USDC | $0.2309 | $0 | 07:57:10 20/05/2026 | |
| 280 | CRV/INR | $0.2377 | $0 | 07:39:08 20/05/2026 | |
| 281 | CRV/USDT | $0.2307 | $0 | 07:39:08 20/05/2026 | |
| 282 | CRV/USDT | $0.2321 | $0 | 07:57:10 20/05/2026 | |
| 283 | CRV/USDT | $0.2321 | $0 | 08:00:07 20/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 20/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,017,878 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.