Curve DAO Token CRV
Xếp hạng #97
22:44:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2426 2.77%
0.000003707 BTC
6,372 VND
Thấp: $0.2350
Cao: $0.2511
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2396 | $165,146,019 | 21:57:17 17/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,137,623 | 21:57:15 17/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2396 | $69,423,704 | 22:00:16 17/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2388 | $33,644,423 | 21:57:15 17/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2396 | $30,935,515 | 21:57:18 17/06/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,721 | 21:57:15 17/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.2394 | $29,154,128 | 21:54:16 17/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2396 | $22,793,352 | 21:57:21 17/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2396 | $16,920,994 | 21:57:18 17/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2397 | $16,790,824 | 21:54:12 17/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2397 | $16,664,536 | 22:00:16 17/06/2026 |
| 13 | Bybit |
CRV/USDT | $0.2395 | $12,722,115 | 21:54:16 17/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2396 | $12,500,483 | 21:57:19 17/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2399 | $9,939,694 | 22:00:12 17/06/2026 |
| 16 |  Hyperliquid |
CRV/USD | $0.2398 | $9,802,718 | 21:57:27 17/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2398 | $9,550,560 | 21:57:15 17/06/2026 |
| 18 |  LBank |
CRV/USDT | $0.2396 | $9,531,071 | 21:57:17 17/06/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2398 | $9,459,329 | 21:57:15 17/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2388 | $9,412,742 | 22:00:18 17/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2388 | $9,412,702 | 22:00:16 17/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2398 | $9,412,226 | 22:00:15 17/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2400 | $9,275,349 | 21:57:15 17/06/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.2396 | $8,239,716 | 22:00:16 17/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2398 | $8,091,874 | 22:03:16 17/06/2026 |
| 26 |  BTSE |
CRV/USDT | $0.2399 | $7,885,591 | 21:57:15 17/06/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2371 | $7,615,267 | 21:51:15 17/06/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.2395 | $7,570,087 | 22:00:16 17/06/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.2394 | $7,565,281 | 22:00:15 17/06/2026 |
| 30 |  GroveX |
CRV/USDT | $0.2399 | $7,303,779 | 22:00:11 17/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2388 | $7,297,934 | 22:00:17 17/06/2026 |
| 32 | KTX |
CRV/USDT | $0.2400 | $7,266,205 | 22:00:07 17/06/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2408 | $6,533,036 | 22:00:17 17/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2397 | $5,255,191 | 21:57:15 17/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2398 | $5,033,601 | 21:57:07 17/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2399 | $4,887,174 | 22:00:08 17/06/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2398 | $4,873,116 | 22:00:15 17/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2398 | $4,441,052 | 21:57:17 17/06/2026 |
| 39 | Binance |
CRV/USDT | $0.2399 | $4,334,198 | 21:56:54 17/06/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2390 | $4,203,302 | 21:51:07 17/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2396 | $4,096,598 | 21:57:15 17/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2388 | $3,998,197 | 22:00:17 17/06/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2396 | $3,951,954 | 22:00:16 17/06/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.2388 | $3,839,618 | 22:00:16 17/06/2026 |
| 45 | Zoomex |
CRV/USDT | $0.2396 | $3,814,402 | 21:57:15 17/06/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2397 | $3,812,963 | 21:57:17 17/06/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2397 | $3,804,787 | 21:57:19 17/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2397 | $3,794,575 | 21:54:16 17/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2392 | $3,793,996 | 22:00:17 17/06/2026 |
| 50 |  Batonex |
CRV/USDT | $0.2398 | $3,779,871 | 22:00:07 17/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2395 | $3,758,200 | 21:54:16 17/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2397 | $3,672,922 | 22:00:16 17/06/2026 |
| 53 | BiKing |
CRV/USDT | $0.2399 | $3,337,440 | 22:00:11 17/06/2026 |
| 54 |  HTX |
CRV/USDT | $0.2400 | $3,330,018 | 21:59:55 17/06/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2405 | $3,328,208 | 22:00:10 17/06/2026 |
| 56 |  Echobit |
CRV/USDT | $0.2396 | $3,257,465 | 21:57:16 17/06/2026 |
| 57 |  BitMart |
CRV/USDT | $0.2399 | $3,197,812 | 21:57:08 17/06/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2397 | $3,111,048 | 22:00:15 17/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2396 | $2,947,614 | 21:57:17 17/06/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2400 | $2,884,975 | 21:57:00 17/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.2399 | $2,860,941 | 21:57:08 17/06/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2397 | $2,696,577 | 21:57:19 17/06/2026 |
| 63 |  BitradeX |
CRV/USDT | $0.2400 | $2,668,313 | 21:57:15 17/06/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2398 | $2,495,989 | 21:54:15 17/06/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2392 | $2,386,719 | 21:51:08 17/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2401 | $2,334,650 | 21:57:11 17/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.2399 | $2,166,874 | 21:57:09 17/06/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,587 | 22:00:15 17/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2398 | $2,145,269 | 21:57:07 17/06/2026 |
| 70 |  P2B |
CRV/USDT | $0.2400 | $1,897,080 | 21:57:16 17/06/2026 |
| 71 | P2B |
CRV/USD | $0.2402 | $1,890,796 | 21:57:16 17/06/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2400 | $1,796,363 | 22:00:11 17/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2396 | $1,725,469 | 21:57:17 17/06/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2398 | $1,720,488 | 21:57:16 17/06/2026 |
| 75 |  Paribu |
CRV/TRY | $0.2394 | $1,706,386 | 21:59:53 17/06/2026 |
| 76 | WOO X Pro |
CRV/USDT | $0.2399 | $1,683,137 | 22:00:10 17/06/2026 |
| 77 | CoinMy |
CRV/USDT | $0.2399 | $1,667,201 | 22:00:08 17/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2396 | $1,582,392 | 21:57:26 17/06/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2388 | $1,568,430 | 22:00:16 17/06/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2396 | $1,567,833 | 22:00:15 17/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2375 | $1,524,842 | 21:48:11 17/06/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2394 | $1,513,549 | 21:57:17 17/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2398 | $1,438,436 | 21:57:17 17/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2398 | $1,429,742 | 21:57:08 17/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2444 | $1,406,964 | 22:00:11 17/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2399 | $1,360,446 | 22:00:12 17/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.2398 | $1,360,110 | 21:56:53 17/06/2026 |
| 88 | BloFin |
CRV/USDT | $0.2395 | $1,346,798 | 21:57:17 17/06/2026 |
| 89 |  Kraken |
CRV/USD | $0.2401 | $1,334,604 | 21:59:55 17/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2398 | $1,251,755 | 21:57:07 17/06/2026 |
| 91 | Binance |
CRV/USDC | $0.2401 | $1,168,576 | 21:56:54 17/06/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2397 | $1,143,587 | 21:57:15 17/06/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.2388 | $1,114,043 | 22:00:18 17/06/2026 |
| 94 |  SunX |
CRV/USDT | $0.1805 | $1,078,921 | 22:03:16 17/06/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2487 | $1,039,322 | 19:06:16 17/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2396 | $1,018,336 | 21:57:17 17/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.2400 | $1,013,589 | 21:57:11 17/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.2398 | $915,212 | 22:00:12 17/06/2026 |
| 99 | LBank |
CRV/USDT | $0.2399 | $900,753 | 21:57:08 17/06/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.2391 | $894,636 | 21:54:00 17/06/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2398 | $880,540 | 21:57:09 17/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2398 | $878,099 | 22:00:11 17/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2395 | $866,642 | 21:39:11 17/06/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2400 | $851,117 | 21:57:11 17/06/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2398 | $835,092 | 21:57:07 17/06/2026 |
| 106 |  CoinChief |
CRV/USDT | $0.2399 | $784,888 | 21:57:08 17/06/2026 |
| 107 |  Gate |
CRV/USDT | $0.2393 | $760,948 | 21:54:19 17/06/2026 |
| 108 | BingX |
CRV/USDT | $0.2398 | $704,000 | 21:57:10 17/06/2026 |
| 109 | Phemex |
CRV/USDT | $0.2401 | $685,506 | 21:57:10 17/06/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2399 | $632,181 | 22:00:11 17/06/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2395 | $564,108 | 22:00:17 17/06/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2386 | $561,619 | 21:51:08 17/06/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2377 | $560,323 | 21:57:10 17/06/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2395 | $544,347 | 22:00:10 17/06/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2395 | $544,347 | 22:00:11 17/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2398 | $542,459 | 21:57:16 17/06/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2397 | $517,848 | 21:53:53 17/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2398 | $483,024 | 21:36:12 17/06/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2398 | $478,622 | 21:57:10 17/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2399 | $432,312 | 22:00:08 17/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2379 | $427,826 | 21:48:11 17/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2396 | $404,226 | 21:59:23 17/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2377 | $392,206 | 22:00:15 17/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2395 | $372,027 | 21:54:11 17/06/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2401 | $371,934 | 21:57:08 17/06/2026 |
| 126 | Bitget |
CRV/USDT | $0.2395 | $371,664 | 21:54:07 17/06/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2398 | $371,165 | 22:00:12 17/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2398 | $371,153 | 22:00:07 17/06/2026 |
| 129 | AscendEX |
CRV/USDT | $0.2396 | $364,407 | 21:57:07 17/06/2026 |
| 130 |  WEEX |
CRV/USDT | $0.2400 | $358,484 | 21:57:08 17/06/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2398 | $342,391 | 21:57:16 17/06/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2401 | $338,877 | 22:00:09 17/06/2026 |
| 133 |  WOO X |
CRV/USDT | $0.2397 | $330,867 | 21:57:16 17/06/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.2386 | $321,498 | 21:51:08 17/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2408 | $320,547 | 22:00:17 17/06/2026 |
| 136 | Echobit |
CRV/USDT | $0.2400 | $316,834 | 21:57:08 17/06/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.2398 | $314,641 | 21:57:07 17/06/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.2393 | $312,506 | 21:59:53 17/06/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2399 | $304,304 | 21:57:07 17/06/2026 |
| 140 |  Extended |
CRV/USD | $0.2401 | $295,877 | 22:03:16 17/06/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2396 | $293,335 | 21:57:16 17/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2398 | $288,825 | 22:00:12 17/06/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $1,755.21 | $279,710 | 21:59:47 17/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2400 | $269,547 | 22:00:12 17/06/2026 |
| 145 |  BitKan |
CRV/USDT | $0.2398 | $265,769 | 22:00:08 17/06/2026 |
| 146 | Gate |
CRV/USDT | $0.2399 | $264,365 | 21:56:24 17/06/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2400 | $257,746 | 22:00:10 17/06/2026 |
| 148 | Binance |
CRV/TRY | $0.2394 | $252,638 | 21:56:54 17/06/2026 |
| 149 |  PointPay |
CRV/USDT | $0.2398 | $251,221 | 21:57:10 17/06/2026 |
| 150 |  Kanga Exchange |
CRV/USDT | $0.2395 | $232,742 | 21:57:07 17/06/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2398 | $231,598 | 21:57:10 17/06/2026 |
| 152 | MGBX |
CRV/USDT | $0.2399 | $212,878 | 21:57:11 17/06/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,403 | 22:00:07 17/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2402 | $189,141 | 21:57:00 17/06/2026 |
| 155 | Kraken |
CRV/EUR | $0.2397 | $183,599 | 21:59:55 17/06/2026 |
| 156 |  Bit2Me |
CRV/EUR | $0.2379 | $182,955 | 21:57:07 17/06/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2401 | $179,749 | 21:57:10 17/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2398 | $178,643 | 22:00:10 17/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2395 | $165,557 | 22:00:15 17/06/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2395 | $160,114 | 22:00:12 17/06/2026 |
| 161 | Bitunix |
CRV/USDT | $0.2398 | $155,596 | 21:57:10 17/06/2026 |
| 162 | BitTap |
CRV/USDT | $0.2399 | $154,081 | 22:00:11 17/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.2399 | $144,426 | 21:57:08 17/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,755.34 | $144,133 | 21:59:11 17/06/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.2398 | $139,953 | 21:57:00 17/06/2026 |
| 166 |  BitMEX |
CRV/USDT | $0.2398 | $139,311 | 21:57:15 17/06/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2391 | $135,810 | 21:58:23 17/06/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2391 | $131,958 | 21:52:39 17/06/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2398 | $129,339 | 21:57:07 17/06/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2399 | $128,800 | 21:57:09 17/06/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2400 | $124,796 | 21:57:08 17/06/2026 |
| 173 | BTSE |
CRV/USDT | $0.2395 | $122,735 | 21:57:07 17/06/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.2396 | $118,316 | 22:00:10 17/06/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.2396 | $118,297 | 22:00:11 17/06/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2399 | $117,131 | 21:57:09 17/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2398 | $112,080 | 21:57:08 17/06/2026 |
| 178 | OKX |
CRV/USD | $0.2392 | $111,496 | 21:56:24 17/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2393 | $108,213 | 21:45:09 17/06/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2399 | $104,224 | 21:57:11 17/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.2395 | $101,812 | 21:57:17 17/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07565 | $92,488.54 | 20:36:11 17/06/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,763.63 | $89,184.51 | 21:58:35 17/06/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2401 | $88,163.67 | 21:57:15 17/06/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2403 | $85,960.18 | 21:57:15 17/06/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2398 | $83,227.26 | 22:00:11 17/06/2026 |
| 187 |  EXMO |
CRV/USDT | $0.2397 | $83,188.23 | 21:57:09 17/06/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2398 | $77,829.95 | 21:54:11 17/06/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.09262 | $76,260.52 | 21:59:23 17/06/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2394 | $67,737.59 | 21:57:10 17/06/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2398 | $64,062.35 | 21:57:08 17/06/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2432 | $63,214.57 | 21:58:23 17/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.2389 | $62,116.55 | 22:00:15 17/06/2026 |
| 194 | MEXC |
CRV/USDC | $0.2394 | $61,771.21 | 21:39:11 17/06/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2393 | $58,326.16 | 22:00:07 17/06/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2399 | $53,296.56 | 22:00:11 17/06/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2399 | $52,147.24 | 21:57:08 17/06/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2398 | $52,073.32 | 22:00:16 17/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2399 | $51,271.71 | 22:00:07 17/06/2026 |
| 200 |  AstralX |
CRV/USDT | $0.2397 | $50,139.02 | 21:57:07 17/06/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2391 | $50,068.64 | 21:57:09 17/06/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2401 | $48,979.60 | 21:59:53 17/06/2026 |
| 203 |  NexDAX |
CRV/USDT | $0.2399 | $48,703.87 | 21:57:08 17/06/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2399 | $46,509.54 | 21:57:09 17/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2397 | $46,505.56 | 22:00:09 17/06/2026 |
| 206 | HTX |
CRV/USDT | $0.2394 | $46,419.38 | 21:54:20 17/06/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.2400 | $46,050.07 | 21:57:08 17/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,756.98 | $45,664.40 | 21:59:47 17/06/2026 |
| 209 | Bitbase |
CRV/USDC | $0.2395 | $39,519.03 | 21:57:26 17/06/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2400 | $39,040.68 | 22:00:11 17/06/2026 |
| 211 | BVOX |
CRV/USDT | $0.2398 | $39,038.62 | 21:57:10 17/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2403 | $38,970.84 | 21:56:54 17/06/2026 |
| 213 |  Gemini |
CRV/USD | $0.2404 | $36,781.21 | 21:59:53 17/06/2026 |
| 214 | Bybit |
CRV/USDC | $0.2400 | $36,343.02 | 21:54:12 17/06/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2399 | $36,163.59 | 22:00:17 17/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2377 | $35,881.73 | 22:00:15 17/06/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2401 | $31,515.95 | 22:03:15 17/06/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2421 | $30,858.80 | 22:00:11 17/06/2026 |
| 219 |  Azbit |
CRV/USDT | $0.2401 | $28,069.35 | 21:57:07 17/06/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2355 | $26,335.03 | 21:59:53 17/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.2399 | $21,766.60 | 21:57:08 17/06/2026 |
| 222 |  Dzengi.com |
CRV/USD | $0.2369 | $19,796.46 | 21:54:10 17/06/2026 |
| 223 |  Crypto.com Exchange |
CRV/USDT | $0.2410 | $19,682.22 | 21:57:07 17/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2399 | $19,201.22 | 22:00:12 17/06/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2395 | $18,457.01 | 21:27:12 17/06/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.2378 | $16,032.58 | 21:57:07 17/06/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2398 | $15,498.54 | 21:57:08 17/06/2026 |
| 228 |  Bitso |
CRV/USD | $0.2381 | $15,063.41 | 21:59:54 17/06/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.2392 | $14,538.58 | 21:57:09 17/06/2026 |
| 230 | LeveX |
CRV/USDC | $0.2398 | $14,318.78 | 22:00:07 17/06/2026 |
| 231 | Gate |
CRV/ETH | $0.2404 | $14,266.80 | 21:56:24 17/06/2026 |
| 232 | Gate |
CRV/BTC | $0.2399 | $14,236.48 | 21:56:54 17/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.22 | $13,989.57 | 21:35:59 17/06/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2398 | $13,587.95 | 22:00:12 17/06/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2397 | $13,570.44 | 22:00:10 17/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $13,345.61 | 21:29:47 17/06/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.2376 | $12,780.74 | 22:04:17 17/06/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2395 | $12,446.27 | 22:00:11 17/06/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2395 | $12,446.27 | 22:00:10 17/06/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2398 | $12,363.11 | 21:57:08 17/06/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2400 | $10,613.49 | 21:57:07 17/06/2026 |
| 242 |  Aster |
CRV/USDT | $0.2388 | $9,383.53 | 21:54:15 17/06/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2407 | $9,249.75 | 22:00:10 17/06/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2399 | $9,083.20 | 21:56:29 17/06/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2398 | $9,072.65 | 21:57:57 17/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $8,240.22 | 21:53:13 17/06/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.2518 | $8,127.04 | 22:00:12 17/06/2026 |
| 248 |  Upbit |
CRV/BTC | $0.2444 | $7,960.82 | 21:56:53 17/06/2026 |
| 249 | WEEX |
CRV/USDC | $0.2398 | $7,854.79 | 21:57:08 17/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,754.96 | $7,656.38 | 21:14:59 17/06/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.2389 | $5,920.92 | 21:57:09 17/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07718 | $5,794.19 | 21:20:47 17/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2418 | $5,600.75 | 21:37:59 17/06/2026 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.2417 | $5,214.30 | 21:40:29 17/06/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2399 | $5,097.82 | 22:00:08 17/06/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2401 | $4,564.69 | 21:54:50 17/06/2026 |
| 257 | MEXC |
CRV/ETH | $0.2397 | $4,508.27 | 21:39:11 17/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2408 | $4,420.24 | 22:00:12 17/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.2399 | $4,420.09 | 22:00:12 17/06/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07663 | $4,389.57 | 21:58:11 17/06/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2410 | $4,355.59 | 21:35:17 17/06/2026 |
| 262 | OKX |
CRV/USDC | $0.2426 | $3,961.76 | 21:56:24 17/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2394 | $3,340.34 | 21:14:52 17/06/2026 |
| 264 | WOO X |
CRV/USDT | $0.2399 | $3,095.38 | 21:57:09 17/06/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.24 | $3,089.71 | 21:33:47 17/06/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.2409 | $3,014.82 | 21:37:59 17/06/2026 |
| 267 | Bitcoiva |
CRV/USDT | $0.2399 | $2,837.04 | 22:00:12 17/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2388 | $2,672.14 | 21:18:23 17/06/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2490 | $2,671.96 | 21:57:07 17/06/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2400 | $2,370.62 | 22:00:08 17/06/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.2376 | $2,248.16 | 21:59:53 17/06/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02245 | $2,118.90 | 20:36:23 17/06/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2401 | $1,984.44 | 22:03:15 17/06/2026 |
| 274 |  Orderly |
CRV/USDC | $0.2420 | $1,984.39 | 22:03:16 17/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,754.30 | $1,903.24 | 21:47:43 17/06/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,760.78 | $1,892.52 | 21:52:45 17/06/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2400 | $1,715.34 | 21:57:07 17/06/2026 |
| 278 | Bitazza |
CRV/THB | $0.2505 | $1,472.74 | 22:00:10 17/06/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.09369 | $1,319.94 | 21:58:23 17/06/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2398 | $1,093.73 | 21:59:54 17/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,752.19 | $824.75 | 21:15:23 17/06/2026 |
| 282 | OKX |
CRV/EUR | $0.2400 | $803.47 | 21:56:53 17/06/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2387 | $790.76 | 22:00:07 17/06/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2430 | $750.89 | 21:51:07 17/06/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2395 | $712.30 | 22:00:15 17/06/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2399 | $709.59 | 22:00:07 17/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2384 | $588.52 | 21:47:34 17/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9874 | $511.68 | 20:36:11 17/06/2026 |
| 289 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07660 | $407.47 | 21:08:34 17/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,737.56 | $379.63 | 20:36:11 17/06/2026 |
| 292 |  Bitfinex |
CRV/USD | $0.2401 | $363.24 | 21:59:23 17/06/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2500 | $351.09 | 21:59:53 17/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2397 | $303.03 | 21:14:46 17/06/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2402 | $270.20 | 21:59:53 17/06/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2399 | $254.92 | 22:00:09 17/06/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2394 | $249.04 | 22:00:08 17/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2418 | $144.85 | 20:36:08 17/06/2026 |
| 299 |  Ndax |
CRV/CAD | $0.2415 | $114.45 | 22:00:07 17/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09426 | $108.58 | 21:58:35 17/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,146,019 với tỷ giá $0.2396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.