Curve DAO Token CRV
Xếp hạng #102
14:53:00 23/06/2026
Giá Curve DAO Token (CRV)
$0.2046 -1.86%
0.000003255 BTC
5,415 VND
Thấp: $0.2038
Cao: $0.2141
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2040 | $140,392,569 | 13:51:17 23/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,108,486 | 13:51:15 23/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2043 | $40,574,596 | 14:00:16 23/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,919 | 13:57:15 23/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2038 | $15,499,900 | 14:00:23 23/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2039 | $11,980,130 | 13:54:17 23/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2034 | $9,639,910 | 13:45:15 23/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2045 | $9,551,939 | 14:00:16 23/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2038 | $9,404,219 | 13:54:15 23/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2045 | $8,689,662 | 14:00:08 23/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2041 | $7,066,134 | 13:54:10 23/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2039 | $7,005,257 | 13:54:15 23/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2032 | $6,991,550 | 13:57:15 23/06/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2043 | $6,839,630 | 13:57:18 23/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2038 | $6,822,324 | 13:57:16 23/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2040 | $6,676,748 | 13:54:15 23/06/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2048 | $6,455,160 | 14:00:15 23/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2047 | $6,450,215 | 14:00:16 23/06/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2043 | $5,935,117 | 13:57:17 23/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.2047 | $5,619,672 | 14:03:16 23/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2048 | $5,491,976 | 14:00:07 23/06/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2048 | $4,810,787 | 14:00:16 23/06/2026 |
| 23 | Bybit |
CRV/USDT | $0.2038 | $4,659,170 | 13:54:16 23/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2028 | $4,556,970 | 14:00:16 23/06/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2046 | $4,513,856 | 14:00:12 23/06/2026 |
| 26 |  LBank |
CRV/USDT | $0.2043 | $4,511,373 | 13:57:17 23/06/2026 |
| 27 |  idax exchange |
CRV/USDT | $0.2038 | $4,143,181 | 14:00:18 23/06/2026 |
| 28 |  Blockfinex |
CRV/USDT | $0.2038 | $4,142,968 | 14:00:16 23/06/2026 |
| 29 |  WHXEX |
CRV/USDT | $0.2038 | $4,142,968 | 14:00:16 23/06/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2058 | $3,976,437 | 13:57:15 23/06/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2045 | $3,197,877 | 13:57:09 23/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2045 | $3,039,577 | 14:00:07 23/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2038 | $3,024,136 | 14:00:17 23/06/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2048 | $2,728,303 | 14:00:07 23/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.2057 | $2,673,143 | 13:59:55 23/06/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2060 | $2,670,239 | 14:00:09 23/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2037 | $2,641,080 | 13:54:16 23/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2044 | $2,487,695 | 13:57:18 23/06/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2043 | $2,368,639 | 13:54:10 23/06/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2039 | $2,356,887 | 13:54:20 23/06/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2043 | $2,300,900 | 13:57:16 23/06/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2041 | $2,266,971 | 13:54:26 23/06/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2038 | $2,252,815 | 13:54:15 23/06/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,015 | 14:00:17 23/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2043 | $2,142,502 | 13:57:15 23/06/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2045 | $2,124,717 | 13:57:11 23/06/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2044 | $1,958,015 | 13:57:11 23/06/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2042 | $1,929,497 | 14:00:15 23/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2037 | $1,926,772 | 13:54:16 23/06/2026 |
| 51 |  Websea |
CRV/USDT | $0.2028 | $1,899,221 | 13:57:18 23/06/2026 |
| 52 | Binance |
CRV/USDC | $0.2037 | $1,852,947 | 13:54:17 23/06/2026 |
| 53 | Binance |
CRV/USDT | $0.2046 | $1,763,986 | 13:56:42 23/06/2026 |
| 54 |  Coinlocally |
CRV/USDT | $0.2038 | $1,728,176 | 13:57:16 23/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2043 | $1,666,281 | 14:00:16 23/06/2026 |
| 56 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,649,939 | 14:00:17 23/06/2026 |
| 57 |  DigiFinex |
CRV/USDT | $0.2044 | $1,617,987 | 14:00:16 23/06/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2047 | $1,420,135 | 13:57:11 23/06/2026 |
| 59 | Zoomex |
CRV/USDT | $0.2043 | $1,400,563 | 13:57:15 23/06/2026 |
| 60 |  Paribu |
CRV/TRY | $0.2048 | $1,359,190 | 14:02:23 23/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2048 | $1,357,343 | 14:00:09 23/06/2026 |
| 62 | Echobit |
CRV/USDT | $0.2045 | $1,319,901 | 13:57:07 23/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2046 | $1,293,902 | 13:57:09 23/06/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.2041 | $1,275,293 | 14:00:16 23/06/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.2042 | $1,179,677 | 13:54:10 23/06/2026 |
| 66 |  Ourbit |
CRV/USDT | $0.2043 | $1,162,482 | 13:57:17 23/06/2026 |
| 67 | CoinMy |
CRV/USDT | $0.2044 | $1,141,128 | 14:00:12 23/06/2026 |
| 68 |  SunX |
CRV/USDT | $0.1805 | $1,078,713 | 14:03:16 23/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2108 | $1,060,908 | 12:09:23 23/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2045 | $1,056,873 | 13:56:59 23/06/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.2043 | $1,054,431 | 13:54:09 23/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2043 | $952,586 | 14:00:15 23/06/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2047 | $920,249 | 13:59:55 23/06/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2047 | $911,899 | 13:57:12 23/06/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2046 | $881,974 | 13:57:09 23/06/2026 |
| 76 | 4E |
CRV/USDT | $0.2046 | $873,400 | 13:57:10 23/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2043 | $852,613 | 13:57:17 23/06/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2048 | $734,207 | 14:00:16 23/06/2026 |
| 79 | CoinW |
CRV/USDT | $0.2044 | $727,401 | 13:57:08 23/06/2026 |
| 80 |  GroveX |
CRV/USDT | $0.2046 | $707,396 | 14:00:11 23/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2048 | $682,026 | 14:00:19 23/06/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2041 | $658,392 | 13:57:16 23/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2043 | $656,578 | 13:57:15 23/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2047 | $627,400 | 13:57:11 23/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2046 | $619,386 | 14:00:11 23/06/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2036 | $609,123 | 13:45:17 23/06/2026 |
| 87 |  YEX |
CRV/USDT | $0.2047 | $564,319 | 14:00:09 23/06/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2048 | $561,857 | 13:57:17 23/06/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2045 | $559,404 | 13:57:10 23/06/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2045 | $550,308 | 14:00:07 23/06/2026 |
| 91 | WhiteBIT |
CRV/USDC | $0.2042 | $519,826 | 13:57:11 23/06/2026 |
| 92 | Binance |
CRV/USDC | $0.2046 | $509,123 | 13:56:54 23/06/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2044 | $505,678 | 14:00:16 23/06/2026 |
| 94 |  P2B |
CRV/USDT | $0.2046 | $497,092 | 13:57:15 23/06/2026 |
| 95 | Phemex |
CRV/USDT | $0.2045 | $496,427 | 13:57:11 23/06/2026 |
| 96 | P2B |
CRV/USD | $0.2048 | $486,362 | 13:57:15 23/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2041 | $481,241 | 13:54:07 23/06/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2044 | $477,990 | 13:57:16 23/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.2046 | $435,222 | 13:57:08 23/06/2026 |
| 100 |  Kraken |
CRV/USD | $0.2045 | $430,897 | 13:59:55 23/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2045 | $420,198 | 13:57:09 23/06/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2047 | $398,144 | 13:57:10 23/06/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2038 | $388,944 | 13:54:15 23/06/2026 |
| 104 | LBank |
CRV/USDT | $0.2045 | $382,143 | 13:57:08 23/06/2026 |
| 105 |  OKX |
CRV/USDT | $0.2045 | $382,006 | 13:56:23 23/06/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2046 | $381,529 | 13:57:10 23/06/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2045 | $369,273 | 14:00:08 23/06/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2045 | $369,205 | 14:00:09 23/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2033 | $354,610 | 13:54:10 23/06/2026 |
| 110 | MEXC |
CRV/USDT | $0.2040 | $353,119 | 13:54:07 23/06/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2046 | $352,894 | 13:57:12 23/06/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2045 | $342,044 | 14:00:11 23/06/2026 |
| 113 |  Gate |
CRV/USDT | $0.2039 | $336,153 | 13:54:20 23/06/2026 |
| 114 |  BingX |
CRV/USDT | $0.2046 | $315,508 | 13:57:08 23/06/2026 |
| 115 |  Extended |
CRV/USD | $0.2046 | $310,023 | 14:03:16 23/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2046 | $298,469 | 13:57:08 23/06/2026 |
| 117 | BloFin |
CRV/USDT | $0.2043 | $278,168 | 13:57:16 23/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2046 | $264,744 | 13:57:10 23/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2046 | $259,538 | 13:57:10 23/06/2026 |
| 120 |  VOOX Exchange |
CRV/USDT | $0.2048 | $244,600 | 13:57:17 23/06/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2047 | $237,226 | 13:57:59 23/06/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2045 | $235,637 | 13:56:53 23/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2048 | $234,024 | 14:00:08 23/06/2026 |
| 124 | Bitget |
CRV/USDT | $0.2045 | $211,552 | 13:54:10 23/06/2026 |
| 125 |  Kanga Exchange |
CRV/USDT | $0.2043 | $208,245 | 13:54:07 23/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2041 | $207,899 | 13:54:16 23/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2042 | $206,814 | 13:54:10 23/06/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,370 | 14:00:12 23/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2047 | $193,504 | 14:00:08 23/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2047 | $193,504 | 14:00:07 23/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2047 | $193,504 | 14:00:12 23/06/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2040 | $193,499 | 13:54:07 23/06/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2045 | $190,308 | 13:57:10 23/06/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2046 | $176,194 | 13:57:16 23/06/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2047 | $175,092 | 14:00:08 23/06/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2048 | $167,248 | 14:00:16 23/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2047 | $164,383 | 14:00:12 23/06/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2045 | $158,613 | 14:00:16 23/06/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.08375 | $155,121 | 13:55:59 23/06/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2045 | $154,668 | 14:00:08 23/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,690.88 | $146,945 | 13:56:23 23/06/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2044 | $142,940 | 14:00:15 23/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2046 | $120,165 | 13:57:10 23/06/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2044 | $115,572 | 13:56:30 23/06/2026 |
| 145 | MGBX |
CRV/USDT | $0.2046 | $115,189 | 13:57:11 23/06/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2050 | $114,066 | 14:00:08 23/06/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2049 | $113,966 | 14:00:09 23/06/2026 |
| 148 | BTSE |
CRV/USDT | $0.2041 | $113,488 | 13:51:10 23/06/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2045 | $113,168 | 14:00:12 23/06/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2045 | $110,654 | 13:57:11 23/06/2026 |
| 151 |  BitMEX |
CRV/USDT | $0.2046 | $108,311 | 13:57:18 23/06/2026 |
| 152 |  PointPay |
CRV/USDT | $0.2045 | $106,173 | 13:57:11 23/06/2026 |
| 153 | BitTap |
CRV/USDT | $0.2045 | $104,386 | 14:00:09 23/06/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2045 | $101,049 | 13:57:09 23/06/2026 |
| 155 | MEXC |
CRV/USDC | $0.2037 | $99,979.79 | 13:54:16 23/06/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2043 | $98,146.55 | 13:57:15 23/06/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2043 | $93,021.80 | 13:51:11 23/06/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2045 | $92,419.37 | 14:00:07 23/06/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2046 | $89,881.02 | 13:56:59 23/06/2026 |
| 160 | Gate |
CRV/USDT | $0.2045 | $83,442.92 | 13:56:24 23/06/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2035 | $81,965.78 | 13:54:10 23/06/2026 |
| 162 |  BigONE |
CRV/USDT | $0.2042 | $79,982.79 | 13:57:09 23/06/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2044 | $78,986.86 | 14:00:15 23/06/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2048 | $75,649.43 | 14:00:07 23/06/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2044 | $74,877.34 | 14:00:07 23/06/2026 |
| 166 |  EXMO.ME |
CRV/USDT | $0.2043 | $74,809.30 | 13:57:09 23/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2046 | $72,335.62 | 13:57:10 23/06/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2048 | $71,778.63 | 14:00:07 23/06/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.2046 | $64,767.04 | 13:57:10 23/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2045 | $63,197.45 | 13:57:10 23/06/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2044 | $59,417.06 | 13:57:08 23/06/2026 |
| 173 | Kraken |
CRV/EUR | $0.2044 | $59,332.19 | 13:59:55 23/06/2026 |
| 174 | Binance |
CRV/TRY | $0.2046 | $59,036.51 | 13:56:54 23/06/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.2046 | $58,230.74 | 13:57:09 23/06/2026 |
| 176 |  Pionex |
CRV/USDT | $0.2038 | $55,396.67 | 13:57:16 23/06/2026 |
| 177 | Cofinex |
CRV/USDC | $0.2037 | $55,059.24 | 14:00:15 23/06/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2049 | $52,677.35 | 13:57:11 23/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.2042 | $52,531.96 | 13:54:07 23/06/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2050 | $52,037.73 | 13:59:23 23/06/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2045 | $51,848.84 | 14:00:08 23/06/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $49,326.19 | 13:54:58 23/06/2026 |
| 183 | OKX |
CRV/USD | $0.2045 | $46,021.09 | 13:56:23 23/06/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.2048 | $44,832.08 | 13:59:53 23/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2045 | $43,961.00 | 13:57:10 23/06/2026 |
| 186 |  AstralX |
CRV/USDT | $0.2045 | $43,632.85 | 14:00:11 23/06/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2046 | $42,510.80 | 13:57:08 23/06/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2044 | $42,057.11 | 14:00:08 23/06/2026 |
| 189 |  PrimeXBT |
CRV/USDT | $0.2038 | $41,567.81 | 14:00:17 23/06/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.2045 | $40,534.58 | 13:59:53 23/06/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2043 | $39,894.82 | 13:57:10 23/06/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2047 | $38,947.96 | 14:00:12 23/06/2026 |
| 193 |  Binance TH |
CRV/USDT | $0.2046 | $38,507.83 | 13:57:11 23/06/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2036 | $38,231.56 | 13:54:10 23/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2047 | $35,879.87 | 13:57:10 23/06/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2034 | $34,393.96 | 13:45:17 23/06/2026 |
| 197 |  Gemini |
CRV/USD | $0.2045 | $32,142.95 | 13:59:54 23/06/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.2036 | $30,707.18 | 13:57:08 23/06/2026 |
| 199 |  Hibt |
CRV/USDT | $0.2046 | $30,559.54 | 13:57:09 23/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2048 | $27,662.39 | 14:00:11 23/06/2026 |
| 201 |  Coincall |
CRV/USD | $0.2037 | $25,881.53 | 14:03:15 23/06/2026 |
| 202 | Gate |
CRV/USDC | $0.2041 | $24,165.71 | 13:56:24 23/06/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2047 | $23,958.62 | 14:00:11 23/06/2026 |
| 204 | BVOX |
CRV/USDT | $0.2044 | $23,627.93 | 13:57:10 23/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,693.64 | $23,272.43 | 13:27:47 23/06/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2051 | $22,028.37 | 13:57:09 23/06/2026 |
| 207 |  Binance TR |
CRV/TRY | $0.2046 | $20,153.64 | 13:57:12 23/06/2026 |
| 208 | Gate |
CRV/ETH | $0.2041 | $20,024.39 | 13:56:24 23/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2041 | $18,691.49 | 13:57:08 23/06/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2044 | $17,970.84 | 14:00:16 23/06/2026 |
| 211 | Bybit |
CRV/USDC | $0.2047 | $17,890.02 | 13:54:10 23/06/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2043 | $17,623.44 | 13:56:30 23/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,694.15 | $17,224.53 | 13:52:11 23/06/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,695.62 | $15,161.24 | 13:52:11 23/06/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2044 | $15,155.46 | 13:57:11 23/06/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2042 | $14,770.31 | 13:57:08 23/06/2026 |
| 217 |  WOO X |
CRV/USDT | $0.2044 | $14,128.42 | 14:00:15 23/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2053 | $13,865.97 | 13:59:53 23/06/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2044 | $13,502.03 | 14:00:16 23/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2049 | $12,114.36 | 14:00:07 23/06/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.2041 | $12,087.18 | 14:00:11 23/06/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2051 | $11,966.79 | 14:00:08 23/06/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2050 | $11,966.39 | 14:00:09 23/06/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2049 | $11,868.48 | 14:00:19 23/06/2026 |
| 225 | Gate |
CRV/BTC | $0.2032 | $11,774.01 | 13:56:54 23/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2045 | $10,875.50 | 14:00:11 23/06/2026 |
| 227 | Pionex |
CRV/USDT | $0.2047 | $10,056.67 | 13:57:09 23/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2045 | $8,860.12 | 14:00:07 23/06/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2046 | $8,653.71 | 13:48:12 23/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06973 | $8,070.55 | 09:12:11 23/06/2026 |
| 231 |  Aster |
CRV/USDT | $0.2048 | $8,028.37 | 13:54:15 23/06/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.1980 | $7,770.18 | 13:59:53 23/06/2026 |
| 233 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2036 | $7,245.30 | 13:21:40 23/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2038 | $7,194.32 | 14:00:09 23/06/2026 |
| 235 |  Ndax |
CRV/CAD | $0.2068 | $6,627.36 | 14:00:11 23/06/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2151 | $6,335.11 | 14:00:08 23/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2046 | $6,026.94 | 13:57:10 23/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.2040 | $4,372.04 | 13:54:07 23/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.16 | $4,254.53 | 09:46:11 23/06/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2046 | $3,850.14 | 13:57:09 23/06/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07815 | $3,704.78 | 13:26:19 23/06/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.08402 | $3,538.79 | 13:48:59 23/06/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07763 | $3,471.86 | 13:56:53 23/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2046 | $2,943.60 | 13:57:10 23/06/2026 |
| 245 |  Bitso |
CRV/USD | $0.2051 | $2,632.88 | 13:59:53 23/06/2026 |
| 246 | Curve (Arbitrum) |
CRV/ARB | $0.2052 | $2,589.04 | 13:24:08 23/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2046 | $2,530.50 | 14:00:08 23/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,417.78 | 13:42:39 23/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2054 | $2,290.74 | 13:57:10 23/06/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.2054 | $2,206.66 | 13:57:10 23/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,692.63 | $2,153.48 | 13:48:47 23/06/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.86 | $2,085.95 | 13:16:23 23/06/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.2061 | $2,083.57 | 13:42:29 23/06/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2048 | $1,571.01 | 14:03:15 23/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2056 | $1,484.95 | 14:00:12 23/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2048 | $1,484.87 | 14:00:12 23/06/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2065 | $1,387.07 | 13:42:29 23/06/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2046 | $1,376.16 | 13:48:12 23/06/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2080 | $1,136.96 | 13:16:24 23/06/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2059 | $998.27 | 13:47:14 23/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2059 | $964.86 | 13:21:23 23/06/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2064 | $857.34 | 13:59:23 23/06/2026 |
| 263 |  NovaDAX |
CRV/BRL | $0.2082 | $805.62 | 13:57:10 23/06/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,689.13 | $768.50 | 13:27:16 23/06/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.2061 | $738.91 | 13:35:43 23/06/2026 |
| 266 |  Korbit |
CRV/KRW | $0.2066 | $616.62 | 14:00:07 23/06/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2218 | $615.42 | 13:57:09 23/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2041 | $590.93 | 14:00:16 23/06/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $2.89 | $583.49 | 13:47:59 23/06/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,700.11 | $498.50 | 13:35:37 23/06/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2048 | $460.27 | 14:00:12 23/06/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2109 | $453.62 | 12:36:21 23/06/2026 |
| 273 | OKX |
CRV/EUR | $0.2096 | $444.91 | 13:56:53 23/06/2026 |
| 274 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 275 | OKX |
CRV/USDC | $0.2111 | $421.13 | 13:56:23 23/06/2026 |
| 276 |  Aevo |
CRV/USD | $0.2046 | $403.93 | 14:03:16 23/06/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2033 | $349.27 | 13:54:07 23/06/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02181 | $265.45 | 13:22:47 23/06/2026 |
| 279 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08429 | $262.67 | 08:38:47 23/06/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2066 | $260.35 | 13:57:54 23/06/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2046 | $244.39 | 13:57:09 23/06/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07811 | $233.52 | 13:49:35 23/06/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2044 | $224.02 | 14:00:09 23/06/2026 |
| 284 | SushiSwap (Ethereum) |
WETH/CRV | $1,684.19 | $205.64 | 13:21:35 23/06/2026 |
| 285 |  Bitfinex |
CRV/USDT | $0.2133 | $172.94 | 13:59:53 23/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2151 | $145.97 | 14:00:10 23/06/2026 |
| 287 |  Bullish |
CRV/USDC | $0.2085 | $145.11 | 14:00:10 23/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2037 | $138.21 | 13:59:53 23/06/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2203 | $137.88 | 14:00:11 23/06/2026 |
| 290 |  Orderly |
CRV/USDC | $0.2109 | $130.11 | 14:03:16 23/06/2026 |
| 291 |  MemeMax |
CRV/USDC | $0.2044 | $130.11 | 14:03:15 23/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9972 | $121.54 | 13:21:23 23/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.2050 | $99.72 | 14:00:08 23/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2085 | $90.44 | 12:09:56 23/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2047 | $83.09 | 13:52:16 23/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.1178 | $68.62 | 13:12:35 23/06/2026 |
| 297 | Binance.US |
CRV/USD | $0.2091 | $64.42 | 13:59:53 23/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2048 | $57.85 | 13:30:34 23/06/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.2051 | $55.32 | 13:57:12 23/06/2026 |
| 300 | Tokocrypto |
CRV/USDC | $0.2046 | $54.88 | 13:57:09 23/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 23/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,392,569 với tỷ giá $0.2040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.