Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,197,616,969,831 Khối lượng (24h): $64,322,376,374 Thị phần: BTC: 58.7%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 13:53:00 29/07/2026
Giá Curve DAO Token (CRV)
$0.2103 -1.58%
0.000003268 BTC 5,520 VND
Thấp: $0.2086 Cao: $0.2163

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2099 $108,094,222 12:57:17 29/07/2026
2 Tapbit Tapbit CRV/USDT $0.4374 $30,249,783 12:57:15 29/07/2026
3 KTX KTX CRV/USDT $0.2098 $27,038,064 13:00:15 29/07/2026
4 Binance Binance CRV/USDT $0.2099 $14,160,882 12:54:17 29/07/2026
5 OrangeX OrangeX CRV/USDT $0.2097 $11,391,535 12:54:16 29/07/2026
6 4E 4E CRV/USDT $0.2087 $10,272,641 13:00:16 29/07/2026
7 CoinP CoinP CRV/USDT $0.2099 $9,252,712 13:00:10 29/07/2026
8 FameEX FameEX CRV/USDT $0.2098 $8,276,840 12:57:18 29/07/2026
9 Ju.com Ju.com CRV/USDT $0.2096 $7,965,796 13:00:15 29/07/2026
10 BTSE BTSE CRV/USDT $0.2096 $7,440,921 12:57:15 29/07/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2095 $7,440,374 13:00:15 29/07/2026
12 Toobit Toobit CRV/USDT $0.2099 $7,339,712 12:57:16 29/07/2026
13 Blockfinex Blockfinex CRV/USDT $0.2087 $6,700,805 13:00:15 29/07/2026
14 WHXEX WHXEX CRV/USDT $0.2097 $6,700,660 13:00:16 29/07/2026
15 idax exchange idax exchange CRV/USDT $0.2087 $6,700,656 13:00:16 29/07/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.2097 $6,671,249 13:00:16 29/07/2026
17 Koinbay Koinbay CRV/USDT $0.2097 $6,665,432 12:57:15 29/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2093 $6,604,290 13:00:15 29/07/2026
19 IBIT Global IBIT Global CRV/USDT $0.2095 $6,274,516 13:00:17 29/07/2026
20 Extended Extended CRV/USD $0.2097 $6,072,322 13:03:16 29/07/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2084 $5,928,634 12:57:15 29/07/2026
22 CoinW CoinW CRV/USDT $0.2099 $5,880,481 12:57:18 29/07/2026
23 LBank LBank CRV/USDT $0.2098 $5,131,061 12:57:15 29/07/2026
24 OneEx OneEx CRV/USDT $0.2097 $4,882,973 13:00:16 29/07/2026
25 CoinMy CoinMy CRV/USDT $0.2097 $4,773,590 13:00:15 29/07/2026
26 BVOX BVOX CRV/USDT $0.2107 $4,657,410 12:48:15 29/07/2026
27 Bybit Bybit CRV/USDT $0.2100 $4,618,366 12:54:16 29/07/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2099 $3,676,126 13:00:10 29/07/2026
29 BitMart BitMart CRV/USDT $0.2099 $3,202,996 13:00:09 29/07/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.2097 $3,026,689 12:57:15 29/07/2026
31 Batonex Batonex CRV/USDT $0.2107 $2,972,787 13:00:10 29/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2100 $2,721,008 12:57:15 29/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2087 $2,652,678 13:00:17 29/07/2026
34 BlockFin BlockFin CRV/USDT $0.2100 $2,490,731 13:00:08 29/07/2026
35 Hyperliquid Hyperliquid CRV/USDC $0.2102 $2,490,011 12:57:26 29/07/2026
36 MEXC MEXC CRV/USDT $0.2098 $2,319,672 12:57:16 29/07/2026
37 BiKing BiKing CRV/USDT $0.2099 $2,270,050 12:54:15 29/07/2026
38 Websea Websea CRV/USDT $0.2097 $2,263,128 12:57:16 29/07/2026
39 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,797 13:00:16 29/07/2026
40 KTX KTX CRV/USDT $0.2100 $1,952,071 13:00:10 29/07/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2104 $1,876,588 13:00:15 29/07/2026
42 Binance Binance CRV/USDT $0.2101 $1,858,771 12:56:52 29/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2096 $1,795,251 13:00:16 29/07/2026
44 WOO X Pro WOO X Pro CRV/USDT $0.2099 $1,635,905 13:00:09 29/07/2026
45 Bitget Bitget CRV/USDT $0.2100 $1,629,283 12:54:15 29/07/2026
46 Cofinex Cofinex CRV/USDT $0.2100 $1,628,312 13:00:17 29/07/2026
47 Echobit Echobit CRV/USDT $0.2099 $1,547,748 12:57:16 29/07/2026
48 Ourbit Ourbit CRV/USDT $0.2097 $1,528,881 12:57:17 29/07/2026
49 BloFin BloFin CRV/USDT $0.2103 $1,493,126 12:54:10 29/07/2026
50 BitradeX BitradeX CRV/USDT $0.2099 $1,471,731 12:57:15 29/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2097 $1,445,464 12:57:18 29/07/2026
52 BiKing BiKing CRV/USDT $0.2102 $1,431,335 12:54:10 29/07/2026
53 CoinMy CoinMy CRV/USDT $0.2101 $1,405,919 13:00:10 29/07/2026
54 Zoomex Zoomex CRV/USDT $0.2100 $1,385,585 12:54:23 29/07/2026
55 UZX UZX CRV/USDT $0.2101 $1,373,511 12:57:07 29/07/2026
56 Binance Binance CRV/USDC $0.2099 $1,362,039 12:54:17 29/07/2026
57 Echobit Echobit CRV/USDT $0.2100 $1,340,514 12:57:09 29/07/2026
58 BitDelta BitDelta CRV/USDT $0.2100 $1,230,296 13:00:11 29/07/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2103 $1,162,392 12:56:29 29/07/2026
60 SuperEx SuperEx CRV/USDT $0.2101 $1,150,556 13:00:13 29/07/2026
61 KuCoin KuCoin CRV/USDT $0.2099 $1,131,032 12:54:19 29/07/2026
62 HTX HTX CRV/USDT $0.2100 $1,039,162 12:59:25 29/07/2026
63 CRMClick CRMClick CRV/USDT $0.2100 $1,038,983 13:00:10 29/07/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2099 $991,238 12:57:08 29/07/2026
65 YUBIT YUBIT CRV/USDT $0.2098 $954,680 12:57:15 29/07/2026
66 Bitunix Bitunix CRV/USDT $0.2100 $929,287 12:54:18 29/07/2026
67 BTCC BTCC CRV/USDT $0.2101 $929,174 12:57:07 29/07/2026
68 4E 4E CRV/USDT $0.2099 $920,059 13:00:10 29/07/2026
69 Hotcoin Hotcoin CRV/USDT $0.2104 $905,743 12:51:08 29/07/2026
70 OKX OKX CRV/USDT $0.2103 $902,431 12:56:24 29/07/2026
71 Gems Trade Gems Trade CRV/USDT $0.2101 $902,052 13:00:09 29/07/2026
72 EasiCoin EasiCoin CRV/USDT $0.2097 $845,918 13:00:16 29/07/2026
73 P2B P2B CRV/USD $0.2105 $828,839 12:57:08 29/07/2026
74 P2B P2B CRV/USDT $0.2101 $822,147 12:57:08 29/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.2097 $813,035 12:57:15 29/07/2026
76 MGBX MGBX CRV/USDT $0.2096 $788,818 12:57:33 29/07/2026
77 CoinW CoinW CRV/USDT $0.2102 $786,061 12:57:08 29/07/2026
78 Grvt Grvt CRV/USDT $0.2107 $782,565 10:03:17 29/07/2026
79 GroveX GroveX CRV/USDT $0.2101 $759,437 13:00:11 29/07/2026
80 CoinChief CoinChief CRV/USDT $0.2100 $752,526 12:57:08 29/07/2026
81 YUBIT YUBIT CRV/USDT $0.2100 $690,186 12:57:07 29/07/2026
82 BitradeX BitradeX CRV/USDT $0.2101 $687,873 12:57:07 29/07/2026
83 Phemex Phemex CRV/USDT $0.2097 $671,877 12:57:16 29/07/2026
84 Bitcastle Bitcastle CRV/USDT $0.2087 $671,516 13:00:17 29/07/2026
85 Binance Binance CRV/USDC $0.2103 $651,174 12:56:52 29/07/2026
86 KCEX KCEX CRV/USDT $0.2098 $647,326 12:57:15 29/07/2026
87 Bybit Bybit CRV/USDT $0.2103 $639,334 12:54:10 29/07/2026
88 ApeX Omni ApeX Omni CRV/USDT $0.2099 $606,233 13:03:15 29/07/2026
89 CrypFine CrypFine CRV/USDT $0.2100 $572,243 12:57:07 29/07/2026
90 Phemex Phemex CRV/USDT $0.2099 $564,092 12:57:08 29/07/2026
91 SunX SunX CRV/USDT $0.2043 $559,078 13:03:15 29/07/2026
92 BlockFin BlockFin CRV/USDT $0.2097 $536,836 13:00:15 29/07/2026
93 Bitrue Bitrue CRV/USDT $0.2098 $526,268 12:57:17 29/07/2026
94 Bitbase Bitbase CRV/USDT $0.2099 $465,996 12:57:17 29/07/2026
95 Toobit Toobit CRV/USDT $0.2100 $462,179 12:57:08 29/07/2026
96 YEX YEX CRV/USDT $0.2099 $460,713 13:00:09 29/07/2026
97 BloFin BloFin CRV/USDT $0.2101 $455,371 12:51:16 29/07/2026
98 Gate Gate CRV/USDT $0.2100 $437,613 12:54:19 29/07/2026
99 MEXC MEXC CRV/USDT $0.2100 $435,347 12:57:07 29/07/2026
100 LBank LBank CRV/USDT $0.2101 $434,644 12:57:08 29/07/2026
101 AlphaX AlphaX CRV/USDT $0.2095 $407,058 13:00:15 29/07/2026
102 Gate Gate CRV/USDT $0.2102 $397,293 12:56:24 29/07/2026
103 Ju.com Ju.com CRV/USDT $0.2098 $389,723 13:00:11 29/07/2026
104 XT.COM XT.COM CRV/USDT $0.2101 $371,784 12:57:09 29/07/2026
105 XXKK XXKK CRV/USDT $0.2099 $368,161 13:00:11 29/07/2026
106 Kraken Kraken CRV/USD $0.2102 $340,265 12:59:55 29/07/2026
107 Tapbit Tapbit CRV/USDT $0.2101 $301,188 12:57:10 29/07/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2100 $297,379 12:57:08 29/07/2026
109 Bitazza Bitazza CRV/USDT $0.2099 $256,983 13:00:12 29/07/2026
110 x.me Exchange x.me Exchange CRV/USDT $0.2099 $255,813 12:57:18 29/07/2026
111 Bitget Bitget CRV/USDT $0.2102 $254,384 12:54:56 29/07/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2100 $242,535 12:57:10 29/07/2026
113 Paribu Paribu CRV/TRY $0.2091 $220,385 12:59:31 29/07/2026
114 Websea Websea CRV/USDT $0.2101 $219,263 12:54:15 29/07/2026
115 Bitbase Bitbase CRV/USDT $0.2100 $218,998 12:57:07 29/07/2026
116 Biconomy.com Biconomy.com CRV/USDC $0.2101 $217,195 12:57:10 29/07/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2100 $211,620 12:58:23 29/07/2026
118 Ourbit Ourbit CRV/USDT $0.2101 $211,074 12:57:10 29/07/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,333 13:00:11 29/07/2026
120 Zoomex Zoomex CRV/USDT $0.2102 $191,950 12:57:08 29/07/2026
121 BYDFi BYDFi CRV/USDT $0.2103 $186,792 13:00:15 29/07/2026
122 ASTX ASTX CRV/USDT $0.2099 $186,039 13:00:11 29/07/2026
123 BitKan BitKan CRV/USDT $0.2101 $176,611 13:00:12 29/07/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,909.43 $159,282 12:59:23 29/07/2026
125 KuCoin KuCoin CRV/USDT $0.2104 $156,115 12:53:23 29/07/2026
126 HitBTC HitBTC CRV/USDT $0.2104 $153,409 12:57:07 29/07/2026
127 FMFW.io FMFW.io CRV/USDT $0.2100 $153,385 13:00:11 29/07/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2100 $153,385 13:00:10 29/07/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2100 $153,385 13:00:10 29/07/2026
130 BitTap BitTap CRV/USDT $0.2107 $152,634 12:57:26 29/07/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2099 $137,461 13:00:15 29/07/2026
132 BingX BingX CRV/USDT $0.2101 $125,340 12:57:08 29/07/2026
133 BiFinance BiFinance CRV/USDT $0.2101 $124,744 12:57:11 29/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2097 $123,913 13:00:10 29/07/2026
135 BITmarkets BITmarkets CRV/USDT $0.2097 $123,862 13:00:10 29/07/2026
136 BTSE BTSE CRV/USDT $0.2099 $123,484 12:57:07 29/07/2026
137 DigiFinex DigiFinex CRV/USDT $0.2101 $122,528 13:00:11 29/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2101 $121,769 12:59:23 29/07/2026
139 MGBX MGBX CRV/USDT $0.2101 $118,361 12:57:11 29/07/2026
140 Pionex Pionex CRV/USDT $0.2099 $117,784 12:57:15 29/07/2026
141 Bitunix Bitunix CRV/USDT $0.2102 $117,281 12:54:10 29/07/2026
142 Bitcastle Bitcastle CRV/USDT $0.2099 $115,130 13:00:10 29/07/2026
143 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2104 $112,680 12:56:59 29/07/2026
144 BitTap BitTap CRV/USDT $0.2102 $112,599 12:57:10 29/07/2026
145 Binance Binance CRV/TRY $0.2101 $107,849 12:56:52 29/07/2026
146 MEXC MEXC CRV/USDC $0.2099 $97,995.30 12:57:16 29/07/2026
147 CoinTR CoinTR CRV/TRY $0.2095 $95,639.34 13:00:10 29/07/2026
148 Bitbaby Bitbaby CRV/USDC $0.2098 $95,164.34 12:57:15 29/07/2026
149 BigONE BigONE CRV/USDT $0.2104 $94,825.60 12:57:08 29/07/2026
150 B2Z Exchange B2Z Exchange CRV/USD $0.2098 $92,555.69 13:00:10 29/07/2026
151 BITmarkets BITmarkets CRV/USD $0.2098 $92,536.46 13:00:10 29/07/2026
152 WEEX WEEX CRV/USDT $0.2101 $91,479.70 12:57:09 29/07/2026
153 Niza.io Niza.io CRV/USD $0.2102 $85,932.10 13:00:09 29/07/2026
154 AstralX AstralX CRV/USDT $0.2098 $84,606.41 13:00:21 29/07/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2104 $83,978.17 12:56:29 29/07/2026
156 LeveX LeveX CRV/USDT $0.2096 $79,150.50 13:00:15 29/07/2026
157 Bitbaby Bitbaby CRV/USDT $0.2102 $77,698.82 12:57:12 29/07/2026
158 BYDFi BYDFi CRV/USDT $0.2099 $77,097.10 13:00:11 29/07/2026
159 x.me Exchange x.me Exchange CRV/USDT $0.2101 $72,863.84 12:57:14 29/07/2026
160 Hibt Hibt CRV/USDT $0.2103 $71,946.28 12:54:10 29/07/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2093 $71,899.64 12:07:54 29/07/2026
162 Bitkub Bitkub CRV/THB $0.2099 $70,614.87 12:57:07 29/07/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2101 $69,209.62 12:57:08 29/07/2026
164 Bitrue Bitrue CRV/XRP $0.2101 $68,476.66 12:57:10 29/07/2026
165 Bitvavo Bitvavo CRV/EUR $0.2101 $67,853.27 12:57:07 29/07/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,914.46 $65,569.46 12:47:59 29/07/2026
167 KCEX KCEX CRV/USDT $0.2102 $63,600.22 12:57:07 29/07/2026
168 Binance TR Binance TR CRV/TRY $0.2102 $59,285.74 12:57:09 29/07/2026
169 Bit2Me Bit2Me CRV/EUR $0.2104 $59,067.80 12:57:10 29/07/2026
170 Kraken Kraken CRV/EUR $0.2103 $58,574.35 12:59:24 29/07/2026
171 Backpack Exchange Backpack Exchange CRV/USDC $0.2102 $56,623.03 12:57:15 29/07/2026
172 Deepcoin Deepcoin CRV/USDT $0.2100 $56,274.64 12:57:07 29/07/2026
173 MEXC MEXC CRV/USDC $0.2101 $54,978.96 12:57:07 29/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2090 $53,785.83 12:59:23 29/07/2026
175 LATOKEN LATOKEN CRV/USDT $0.2096 $52,521.79 12:57:08 29/07/2026
176 Cofinex Cofinex CRV/USDT $0.2101 $52,219.71 13:00:13 29/07/2026
177 Lighter Lighter CRV/USDC $0.2086 $48,541.17 12:57:15 29/07/2026
178 Cryptomus Cryptomus CRV/USDT $0.2104 $48,090.79 13:00:10 29/07/2026
179 CoinEx CoinEx CRV/USDT $0.2101 $44,907.28 12:59:23 29/07/2026
180 XBO.com XBO.com CRV/USDT $0.2093 $44,613.67 13:00:10 29/07/2026
181 NexDAX NexDAX CRV/USDT $0.2101 $43,068.62 13:00:09 29/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2107 $40,426.90 12:59:53 29/07/2026
183 WhiteBIT WhiteBIT CRV/TRY $0.2105 $39,452.05 12:57:08 29/07/2026
184 Bitrue Bitrue CRV/USDC $0.2101 $38,980.89 12:57:10 29/07/2026
185 CoinTR CoinTR CRV/USDT $0.2103 $37,852.62 13:00:10 29/07/2026
186 OKX OKX CRV/USD $0.2105 $35,636.59 12:56:24 29/07/2026
187 Bitbase Bitbase CRV/USDC $0.2099 $35,117.18 12:57:17 29/07/2026
188 Gate Gate CRV/USDC $0.2104 $34,596.32 12:56:24 29/07/2026
189 Blynex Blynex CRV/USDT $0.2099 $32,877.72 13:00:10 29/07/2026
190 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2104 $32,722.54 12:57:10 29/07/2026
191 Koinbay Koinbay CRV/USDT $0.2100 $32,590.74 12:57:11 29/07/2026
192 BVOX BVOX CRV/USDT $0.2104 $32,291.91 12:48:10 29/07/2026
193 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09902 $30,525.23 12:46:35 29/07/2026
194 Coincall Coincall CRV/USD $0.2098 $29,735.43 13:00:16 29/07/2026
195 Bybit Bybit CRV/USDC $0.2098 $29,398.61 12:54:10 29/07/2026
196 LeveX LeveX CRV/USDT $0.2099 $29,232.42 13:00:09 29/07/2026
197 Gemini Gemini CRV/USD $0.2104 $26,394.66 12:59:23 29/07/2026
198 Azbit Azbit CRV/USDT $0.2105 $22,621.12 12:48:08 29/07/2026
199 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2101 $22,232.74 13:00:16 29/07/2026
200 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2105 $22,154.92 12:56:29 29/07/2026
201 OKX OKX CRV/USDC $0.2096 $21,386.61 12:56:24 29/07/2026
202 Coinstore Coinstore CRV/USDT $0.2102 $19,761.52 12:57:11 29/07/2026
203 ZKE ZKE CRV/USDT $0.2099 $19,711.72 13:00:09 29/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08152 $19,200.50 04:45:59 29/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,914.97 $18,069.51 12:45:11 29/07/2026
206 Bullish Bullish CRV/USDC $0.2142 $18,053.51 13:00:11 29/07/2026
207 WOO X WOO X CRV/USDT $0.2098 $18,041.29 12:57:15 29/07/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,912.76 $16,412.39 12:07:59 29/07/2026
209 Pionex Pionex CRV/USDT $0.2100 $15,439.70 12:57:08 29/07/2026
210 LeveX LeveX CRV/USDC $0.2100 $15,279.69 13:00:09 29/07/2026
211 Niza.io Niza.io CRV/EUR $0.2103 $14,843.54 13:00:09 29/07/2026
212 Aster Aster CRV/USDT $0.2087 $14,732.52 12:54:15 29/07/2026
213 Everything.inc Everything.inc CRV/USDT $0.2103 $14,692.47 12:57:08 29/07/2026
214 Tokocrypto Tokocrypto CRV/USDT $0.2101 $14,356.84 12:57:09 29/07/2026
215 Picol Picol CRV/USDT $0.2100 $13,617.03 13:00:07 29/07/2026
216 BYDFi BYDFi CRV/USDC $0.2104 $13,406.01 13:00:15 29/07/2026
217 BYDFi BYDFi CRV/USDC $0.2100 $12,905.08 13:00:11 29/07/2026
218 B2Z Exchange B2Z Exchange CRV/USDC $0.2098 $12,026.39 13:00:10 29/07/2026
219 BITmarkets BITmarkets CRV/USDC $0.2098 $12,025.69 13:00:10 29/07/2026
220 Tothemoon Tothemoon CRV/USDT $0.2103 $11,951.70 13:00:16 29/07/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2102 $11,537.67 12:57:07 29/07/2026
222 Gate Gate CRV/ETH $0.2099 $10,425.64 12:56:24 29/07/2026
223 Bitfinex Bitfinex CRV/USD $0.2103 $10,092.00 12:59:23 29/07/2026
224 Gate Gate CRV/BTC $0.2095 $9,938.87 12:56:24 29/07/2026
225 PointPay PointPay CRV/USDT $0.2102 $9,556.15 12:57:07 29/07/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2095 $8,310.31 11:57:26 29/07/2026
227 Dzengi.com Dzengi.com CRV/USD $0.2099 $8,001.00 13:00:11 29/07/2026
228 Ndax Ndax CRV/CAD $0.2157 $7,808.85 13:00:09 29/07/2026
229 Pacifica Pacifica CRV/USD $0.2100 $7,491.58 13:03:15 29/07/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.2091 $7,422.94 13:00:11 29/07/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2115 $7,234.49 12:57:10 29/07/2026
232 OKX OKX CRV/EUR $0.2092 $7,045.84 12:56:24 29/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2101 $6,842.25 12:38:49 29/07/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2188 $6,754.29 13:00:09 29/07/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2094 $6,664.44 12:46:35 29/07/2026
236 Bitrue Bitrue CRV/USDT $0.2102 $6,311.29 12:57:10 29/07/2026
237 Binance TH Binance TH CRV/USDT $0.2101 $5,287.85 12:57:07 29/07/2026
238 WEEX WEEX CRV/USDC $0.2103 $4,965.93 12:57:09 29/07/2026
239 MEXC MEXC CRV/ETH $0.2101 $4,753.58 12:57:07 29/07/2026
240 Bitazza Bitazza CRV/THB $0.2115 $4,274.77 13:00:12 29/07/2026
241 BitMEX BitMEX CRV/USDT $0.2105 $4,028.67 12:57:19 29/07/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.77 $3,944.73 11:16:59 29/07/2026
243 Bybit EU Bybit EU CRV/USDC $0.2100 $3,796.00 13:00:10 29/07/2026
244 Bitfinex Bitfinex CRV/USDT $0.2103 $3,100.00 12:59:53 29/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2100 $3,053.04 13:00:10 29/07/2026
246 Bithumb Bithumb CRV/KRW $0.2051 $3,018.15 12:59:24 29/07/2026
247 BITmarkets BITmarkets CRV/IDR $0.2094 $2,704.53 13:00:10 29/07/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07110 $2,691.55 12:46:36 29/07/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.2102 $2,585.79 13:00:09 29/07/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9989 $2,347.97 12:40:59 29/07/2026
251 TRIV TRIV CRV/IDR $0.2107 $2,230.88 13:00:14 29/07/2026
252 TRIV TRIV CRV/USDT $0.2099 $2,230.49 13:00:14 29/07/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07111 $2,206.42 12:53:51 29/07/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,912.16 $2,159.30 12:44:47 29/07/2026
255 Bitfinex Bitfinex CRV/USDT $0.2132 $2,070.72 12:57:16 29/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2102 $1,990.02 13:00:10 29/07/2026
257 Binibit Binibit CRV/USDT $0.2117 $1,975.43 13:00:09 29/07/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2094 $1,678.21 12:07:41 29/07/2026
259 Upbit Upbit CRV/BTC $0.2069 $1,651.21 12:56:23 29/07/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2090 $1,573.80 12:07:57 29/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2097 $1,513.04 12:38:46 29/07/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.34 $1,446.38 11:40:59 29/07/2026
263 ZebPay ZebPay CRV/INR $0.2228 $1,227.20 13:00:11 29/07/2026
264 PrimeXBT PrimeXBT CRV/USDT $0.2097 $1,214.04 13:00:16 29/07/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2103 $1,191.04 12:45:14 29/07/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2098 $1,074.39 12:38:47 29/07/2026
267 Flipster Flipster CRV/USDT $0.2101 $1,025.27 13:00:15 29/07/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2091 $952.14 12:07:57 29/07/2026
269 Tokocrypto Tokocrypto CRV/USDC $0.2103 $949.12 12:57:09 29/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2091 $790.76 12:59:23 29/07/2026
271 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09935 $727.99 08:32:35 29/07/2026
272 Binance.US Binance.US CRV/USD $0.2140 $720.11 12:59:53 29/07/2026
273 Bitlo Bitlo CRV/TRY $0.2104 $690.42 13:00:09 29/07/2026
274 Binance.US Binance.US CRV/USDT $0.2106 $645.76 12:59:53 29/07/2026
275 Indodax Indodax CRV/IDR $0.2134 $570.54 12:59:53 29/07/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,908.93 $559.85 12:40:59 29/07/2026
277 Bitso Bitso CRV/USD $0.2097 $553.67 12:59:23 29/07/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $3.82 $538.24 12:16:23 29/07/2026
279 CoinDCX CoinDCX CRV/INR $0.2244 $518.07 13:00:10 29/07/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02227 $384.86 12:06:23 29/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,917.57 $362.15 12:57:23 29/07/2026
282 Korbit Korbit CRV/KRW $0.2148 $361.69 12:42:07 29/07/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2093 $346.94 20:05:01 28/07/2026
284 WOO X WOO X CRV/USDT $0.2101 $319.73 12:57:11 29/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9908 $277.51 12:10:59 29/07/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2124 $250.70 08:04:33 29/07/2026
287 5DAX 5DAX CRV/USDT $0.2097 $229.31 13:00:10 29/07/2026
288 Foxbit Foxbit CRV/BRL $0.2141 $216.67 13:00:10 29/07/2026
289 CoinJar CoinJar CRV/USD $0.2125 $209.31 13:00:33 29/07/2026
290 CoinJar CoinJar CRV/AUD $0.2118 $208.62 13:00:33 29/07/2026
291 dYdX v4 dYdX v4 CRV/USD $0.2131 $192.63 13:04:18 29/07/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07110 $112.86 08:56:35 29/07/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2101 $109.99 12:36:33 29/07/2026
294 CoinDCX CoinDCX CRV/USDT $0.2099 $107.03 13:00:10 29/07/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,888.44 $95.73 07:45:44 29/07/2026
296 Coinone Coinone CRV/KRW $0.2136 $95.54 12:56:53 29/07/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2108 $81.96 12:57:07 29/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,911.36 $75.73 12:40:11 29/07/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09954 $50.85 10:12:23 29/07/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2104 $39.51 09:09:58 29/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,094,222 với tỷ giá $0.2099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá