Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2328 | $123,086,967 | 03:57:19 13/02/2026 | |
| 2 | CRV/USDT | $0.2338 | $90,362,893 | 04:06:15 13/02/2026 | |
| 3 | CRV/USDT | $0.8593 | $88,139,856 | 04:03:15 13/02/2026 | |
| 4 | CRV/USDT | $0.2350 | $76,192,223 | 04:03:15 13/02/2026 | |
| 5 | CRV/USDT | $0.2328 | $40,221,591 | 03:54:16 13/02/2026 | |
| 6 | CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 | |
| 7 | CRV/USDT | $0.4377 | $30,268,936 | 03:57:15 13/02/2026 | |
| 8 | CRV/USDT | $0.2328 | $25,614,628 | 03:57:17 13/02/2026 | |
| 9 | CRV/USDT | $0.2328 | $23,960,724 | 03:57:16 13/02/2026 | |
| 10 | CRV/USDT | $0.2331 | $22,675,187 | 03:56:01 13/02/2026 | |
| 11 | CRV/USDT | $0.2338 | $20,027,012 | 04:06:17 13/02/2026 | |
| 12 | CRV/USDT | $0.2336 | $18,504,532 | 03:54:16 13/02/2026 | |
| 13 | CRV/USDT | $0.2348 | $16,899,066 | 04:06:16 13/02/2026 | |
| 14 | CRV/USDT | $0.2338 | $16,854,933 | 04:03:16 13/02/2026 | |
| 15 | CRV/USDT | $0.2338 | $12,951,725 | 03:57:15 13/02/2026 | |
| 16 | CRV/USDT | $0.2348 | $12,124,920 | 04:06:16 13/02/2026 | |
| 17 | CRV/USDT | $0.2336 | $11,766,813 | 03:57:16 13/02/2026 | |
| 18 | CRV/USDT | $0.2328 | $11,750,760 | 03:57:15 13/02/2026 | |
| 19 | CRV/USDT | $0.2336 | $11,716,914 | 04:00:12 13/02/2026 | |
| 20 | CRV/USDT | $0.2342 | $11,053,939 | 04:06:10 13/02/2026 | |
| 21 | CRV/USDT | $0.2340 | $9,552,837 | 04:00:15 13/02/2026 | |
| 22 | CRV/USDT | $0.2318 | $9,490,356 | 03:57:15 13/02/2026 | |
| 23 | CRV/USDT | $0.2337 | $8,256,756 | 03:57:15 13/02/2026 | |
| 24 | CRV/USDT | $0.2348 | $8,210,765 | 04:03:18 13/02/2026 | |
| 25 | CRV/USDT | $0.2318 | $7,486,764 | 04:00:18 13/02/2026 | |
| 26 | CRV/USDT | $0.2338 | $7,382,322 | 04:09:16 13/02/2026 | |
| 27 | CRV/USD | $0.2336 | $7,089,154 | 03:57:26 13/02/2026 | |
| 28 | CRV/USDT | $0.2343 | $7,080,529 | 04:06:12 13/02/2026 | |
| 29 | CRV/USDT | $0.2341 | $6,655,900 | 04:06:18 13/02/2026 | |
| 30 | CRV/USDT | $0.2338 | $6,395,086 | 04:06:16 13/02/2026 | |
| 31 | CRV/USDT | $0.2338 | $6,277,735 | 04:06:15 13/02/2026 | |
| 32 | CRV/USDT | $0.2338 | $5,769,966 | 04:03:15 13/02/2026 | |
| 33 | CRV/USDT | $0.2336 | $5,558,612 | 03:57:15 13/02/2026 | |
| 34 | CRV/USDT | $0.2338 | $5,476,829 | 04:01:12 13/02/2026 | |
| 35 | CRV/USDT | $0.2329 | $5,186,782 | 03:51:15 13/02/2026 | |
| 36 | CRV/USDT | $0.2335 | $5,082,864 | 03:57:15 13/02/2026 | |
| 37 | CRV/USD | $0.2340 | $5,070,122 | 04:06:15 13/02/2026 | |
| 38 | CRV/USDT | $0.2340 | $5,065,380 | 04:03:16 13/02/2026 | |
| 39 | CRV/USDT | $0.2338 | $4,875,268 | 04:06:16 13/02/2026 | |
| 40 | CRV/USDT | $0.2341 | $4,609,565 | 04:06:15 13/02/2026 | |
| 41 | CRV/USDT | $0.2336 | $4,460,830 | 03:57:16 13/02/2026 | |
| 42 | CRV/USDT | $0.2348 | $4,389,652 | 04:03:07 13/02/2026 | |
| 43 | CRV/USDT | $0.2337 | $4,357,873 | 03:56:42 13/02/2026 | |
| 44 | CRV/USDT | $0.2348 | $4,021,396 | 03:57:15 13/02/2026 | |
| 45 | CRV/USDT | $0.5847 | $3,988,389 | 04:06:10 13/02/2026 | |
| 46 | CRV/USDC | $0.2337 | $3,687,443 | 03:54:16 13/02/2026 | |
| 47 | CRV/USDT | $0.2328 | $3,504,233 | 04:00:15 13/02/2026 | |
| 48 | CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 | |
| 49 | CRV/USDT | $0.2343 | $3,341,912 | 04:06:14 13/02/2026 | |
| 50 | CRV/USDT | $0.2334 | $3,297,121 | 04:00:16 13/02/2026 | |
| 51 | CRV/USDT | $0.2340 | $3,181,190 | 03:57:12 13/02/2026 | |
| 52 | CRV/USDT | $0.2340 | $3,081,148 | 04:06:17 13/02/2026 | |
| 53 | CRV/USDT | $0.2336 | $3,078,984 | 03:54:15 13/02/2026 | |
| 54 | CRV/USDT | $0.2338 | $2,954,738 | 03:57:12 13/02/2026 | |
| 55 | CRV/USDT | $0.2343 | $2,950,819 | 04:06:07 13/02/2026 | |
| 56 | CRV/USDT | $0.2337 | $2,768,713 | 03:59:54 13/02/2026 | |
| 57 | CRV/USD | $0.2307 | $2,741,221 | 00:03:17 13/02/2026 | |
| 58 | CRV/USDT | $0.2350 | $2,720,306 | 04:03:16 13/02/2026 | |
| 59 | CRV/USDT | $0.2336 | $2,624,373 | 03:57:11 13/02/2026 | |
| 60 | CRV/USDT | $0.2336 | $2,565,241 | 03:57:23 13/02/2026 | |
| 61 | CRV/USDT | $0.2340 | $2,486,026 | 03:57:11 13/02/2026 | |
| 62 | CRV/USDT | $0.2338 | $2,396,048 | 03:57:16 13/02/2026 | |
| 63 | CRV/USDT | $0.2348 | $2,395,511 | 04:06:16 13/02/2026 | |
| 64 | CRV/USDT | $0.2337 | $2,313,220 | 03:59:54 13/02/2026 | |
| 65 | CRV/USDT | $0.2337 | $2,309,568 | 04:00:10 13/02/2026 | |
| 66 | CRV/USDT | $0.2344 | $2,292,003 | 04:03:10 13/02/2026 | |
| 67 | CRV/USDT | $0.2337 | $2,251,179 | 04:00:09 13/02/2026 | |
| 68 | CRV/USDT | $0.2328 | $2,225,908 | 03:51:15 13/02/2026 | |
| 69 | CRV/USDT | $0.2338 | $2,190,978 | 03:57:16 13/02/2026 | |
| 70 | CRV/USDT | $0.2342 | $2,148,360 | 04:06:19 13/02/2026 | |
| 71 | CRV/USDT | $0.2338 | $1,935,916 | 03:57:10 13/02/2026 | |
| 72 | CRV/USDT | $0.2343 | $1,885,126 | 04:06:11 13/02/2026 | |
| 73 | CRV/USDT | $0.2353 | $1,883,069 | 04:03:14 13/02/2026 | |
| 74 | CRV/USDT | $0.2338 | $1,810,130 | 03:54:09 13/02/2026 | |
| 75 | CRV/USDT | $0.2337 | $1,799,561 | 04:00:08 13/02/2026 | |
| 76 | CRV/USDT | $0.2342 | $1,785,240 | 04:06:09 13/02/2026 | |
| 77 | CRV/USDT | $0.2328 | $1,767,899 | 03:57:15 13/02/2026 | |
| 78 | CRV/USDT | $0.2343 | $1,763,623 | 04:06:08 13/02/2026 | |
| 79 | CRV/USDT | $0.2329 | $1,754,384 | 03:51:15 13/02/2026 | |
| 80 | CRV/USDT | $0.2343 | $1,688,346 | 04:06:13 13/02/2026 | |
| 81 | CRV/USDT | $0.2344 | $1,680,261 | 04:03:11 13/02/2026 | |
| 82 | CRV/USDT | $0.2335 | $1,632,832 | 03:54:19 13/02/2026 | |
| 83 | CRV/USDT | $0.2338 | $1,574,468 | 03:57:16 13/02/2026 | |
| 84 | CRV/USDT | $0.2328 | $1,539,864 | 03:54:15 13/02/2026 | |
| 85 | CRV/USDT | $0.2328 | $1,524,766 | 04:00:18 13/02/2026 | |
| 86 | CRV/USDT | $0.2337 | $1,161,299 | 03:56:54 13/02/2026 | |
| 87 | CRV/USDT | $0.2343 | $1,158,719 | 04:06:09 13/02/2026 | |
| 88 | CRV/USDT | $0.2334 | $1,155,763 | 03:57:11 13/02/2026 | |
| 89 | CRV/USDT | $0.2338 | $1,068,273 | 04:00:10 13/02/2026 | |
| 90 | CRV/USDC | $0.2337 | $1,037,840 | 03:56:54 13/02/2026 | |
| 91 | CRV/USDT | $0.2342 | $1,018,552 | 04:06:08 13/02/2026 | |
| 92 | CRV/USDT | $0.2342 | $1,010,013 | 04:06:09 13/02/2026 | |
| 93 | CRV/USD | $0.2337 | $969,036 | 03:56:59 13/02/2026 | |
| 94 | CRV/USDT | $0.2337 | $965,043 | 03:57:11 13/02/2026 | |
| 95 | CRV/USDT | $0.2343 | $961,364 | 03:57:12 13/02/2026 | |
| 96 | CRV/USDT | $0.2338 | $942,353 | 04:09:16 13/02/2026 | |
| 97 | CRV/USDT | $0.2344 | $939,807 | 04:03:12 13/02/2026 | |
| 98 | CRV/USDT | $0.2336 | $871,665 | 03:59:53 13/02/2026 | |
| 99 | CRV/USDT | $0.2338 | $871,175 | 03:57:13 13/02/2026 | |
| 100 | CRV/USDT | $0.2343 | $868,284 | 04:06:09 13/02/2026 | |
| 101 | CRV/USDT | $0.2337 | $863,864 | 03:57:14 13/02/2026 | |
| 102 | CRV/USDT | $0.2336 | $850,595 | 04:00:07 13/02/2026 | |
| 103 | CRV/USDT | $0.2342 | $807,510 | 04:06:09 13/02/2026 | |
| 104 | CRV/USDT | $0.2344 | $788,774 | 04:06:12 13/02/2026 | |
| 105 | CRV/USD | $0.2337 | $724,751 | 03:59:54 13/02/2026 | |
| 106 | CRV/USDT | $0.2338 | $724,096 | 03:54:14 13/02/2026 | |
| 107 | CRV/USDT | $0.2344 | $719,580 | 04:03:11 13/02/2026 | |
| 108 | CRV/USDT | $0.2335 | $644,075 | 03:56:54 13/02/2026 | |
| 109 | CRV/USDC | $0.2337 | $630,893 | 03:57:16 13/02/2026 | |
| 110 | WETH/CRV | $1,914.59 | $623,494 | 03:59:35 13/02/2026 | |
| 111 | CRV/USDT | $0.2342 | $614,780 | 04:06:08 13/02/2026 | |
| 112 | CRV/USDT | $0.2339 | $582,640 | 03:57:16 13/02/2026 | |
| 113 | CRV/USDT | $0.2334 | $575,919 | 04:00:15 13/02/2026 | |
| 114 | CRV/USDT | $0.2344 | $560,069 | 04:03:15 13/02/2026 | |
| 115 | CRV/USDT | $0.2337 | $527,102 | 03:57:11 13/02/2026 | |
| 116 | CRV/USDT | $0.2331 | $518,178 | 03:54:07 13/02/2026 | |
| 117 | CRV/USDC | $0.2346 | $488,032 | 04:06:16 13/02/2026 | |
| 118 | CRV/BTC | $0.2314 | $464,995 | 03:57:11 13/02/2026 | |
| 119 | CRV/USDT | $0.2336 | $462,188 | 03:54:07 13/02/2026 | |
| 120 | CRV/USDT | $0.2337 | $459,815 | 03:57:10 13/02/2026 | |
| 121 | CRV/USD | $0.2343 | $454,127 | 04:06:16 13/02/2026 | |
| 122 | CRV/USDT | $0.2338 | $435,230 | 03:57:08 13/02/2026 | |
| 123 | CRV/USDT | $0.2336 | $431,319 | 03:57:08 13/02/2026 | |
| 124 | CRV/USDT | $0.2338 | $429,593 | 04:09:16 13/02/2026 | |
| 125 | CRV/USDT | $0.2348 | $404,250 | 04:06:15 13/02/2026 | |
| 126 | CRV/USDC | $0.2335 | $385,640 | 03:57:16 13/02/2026 | |
| 127 | CRV/USDT | $0.2339 | $379,138 | 03:45:16 13/02/2026 | |
| 128 | CRV/USDT | $0.2341 | $372,437 | 04:00:08 13/02/2026 | |
| 129 | CRV/ETH | $0.5839 | $355,651 | 04:06:10 13/02/2026 | |
| 130 | CRV/GBP | $0.2340 | $341,323 | 03:56:29 13/02/2026 | |
| 131 | CRV/USDT | $0.2336 | $335,407 | 03:57:11 13/02/2026 | |
| 132 | CRV/USDT | $0.2347 | $333,152 | 04:06:13 13/02/2026 | |
| 133 | CRV/USDT | $0.2338 | $325,577 | 04:06:16 13/02/2026 | |
| 134 | CRV/USDT | $0.2342 | $312,865 | 04:06:09 13/02/2026 | |
| 135 | CRV/USDT | $0.2333 | $303,420 | 03:51:07 13/02/2026 | |
| 136 | CRV/USDT | $0.2333 | $295,634 | 03:51:07 13/02/2026 | |
| 137 | CRV/USDT | $0.2341 | $285,031 | 04:06:16 13/02/2026 | |
| 138 | CRV/USDC | $0.2336 | $279,541 | 03:51:07 13/02/2026 | |
| 139 | CRV/USD | $0.2329 | $272,166 | 04:09:15 13/02/2026 | |
| 140 | CRV/USDT | $0.2348 | $270,864 | 04:06:08 13/02/2026 | |
| 141 | CRV/USDT | $0.2334 | $267,908 | 03:54:14 13/02/2026 | |
| 142 | CRV/USDT | $0.2334 | $267,908 | 03:54:12 13/02/2026 | |
| 143 | CRV/USDT | $0.2334 | $267,894 | 03:54:07 13/02/2026 | |
| 144 | CRV/USDT | $0.2344 | $267,866 | 04:06:10 13/02/2026 | |
| 145 | CRV/USDT | $0.2337 | $266,608 | 04:00:08 13/02/2026 | |
| 146 | CRV/USDT | $0.2344 | $262,071 | 04:03:12 13/02/2026 | |
| 147 | CRV/USDT | $0.2337 | $261,194 | 03:54:08 13/02/2026 | |
| 148 | CRV/EUR | $0.2342 | $257,789 | 03:57:11 13/02/2026 | |
| 149 | CRV/USDC | $0.2332 | $253,785 | 03:54:11 13/02/2026 | |
| 150 | CRV/USD | $0.2339 | $246,813 | 04:09:16 13/02/2026 | |
| 151 | CRV/USDC | $0.2333 | $241,033 | 04:00:15 13/02/2026 | |
| 152 | CRV/USDT | $0.2337 | $239,285 | 03:57:07 13/02/2026 | |
| 153 | CRV/USDT | $0.2340 | $237,697 | 04:06:08 13/02/2026 | |
| 154 | CRV/USDT | $0.2343 | $228,692 | 04:03:12 13/02/2026 | |
| 155 | CRV/USDT | $0.2338 | $219,079 | 04:06:16 13/02/2026 | |
| 156 | CRV/USDT | $0.2328 | $211,740 | 04:03:15 13/02/2026 | |
| 157 | CRV/USDT | $0.2337 | $211,320 | 03:57:10 13/02/2026 | |
| 158 | CRV/USDT | $0.2343 | $210,267 | 04:06:11 13/02/2026 | |
| 159 | CRV/USDC | $0.2340 | $203,576 | 03:57:11 13/02/2026 | |
| 160 | CRV/USDT | $0.2338 | $199,594 | 03:57:12 13/02/2026 | |
| 161 | CRV/CRVUSD | $0.2337 | $189,289 | 03:59:35 13/02/2026 | |
| 162 | CRV/USD | $0.2331 | $184,105 | 03:54:07 13/02/2026 | |
| 163 | CRV/USDT | $0.2337 | $183,398 | 04:00:09 13/02/2026 | |
| 164 | CRV/USDT | $0.2344 | $178,915 | 04:03:20 13/02/2026 | |
| 165 | CRV/USDT | $0.2343 | $163,131 | 04:06:09 13/02/2026 | |
| 166 | CRV/WETH | $0.2332 | $161,249 | 03:59:08 13/02/2026 | |
| 167 | CRV/USDC | $0.2337 | $157,601 | 03:57:16 13/02/2026 | |
| 168 | CRV/USDT | $0.2335 | $156,517 | 03:54:07 13/02/2026 | |
| 169 | CRV/USDT | $0.2340 | $152,526 | 04:06:11 13/02/2026 | |
| 170 | CRV/USDT | $0.2345 | $152,391 | 04:03:12 13/02/2026 | |
| 171 | CRV/ETH | $0.2337 | $138,859 | 03:57:11 13/02/2026 | |
| 172 | CRV/USDC | $0.2326 | $136,525 | 03:57:11 13/02/2026 | |
| 173 | CRV/XRP | $0.2337 | $136,253 | 04:00:07 13/02/2026 | |
| 174 | CRV/USDT | $0.2336 | $134,042 | 03:57:11 13/02/2026 | |
| 175 | CRV/USDT | $0.2337 | $130,983 | 03:57:11 13/02/2026 | |
| 176 | CRV/USDT | $0.2340 | $125,948 | 04:06:09 13/02/2026 | |
| 177 | CRV/USDT | $0.2342 | $120,366 | 04:06:09 13/02/2026 | |
| 178 | CRV/TRY | $0.2339 | $111,470 | 03:56:54 13/02/2026 | |
| 179 | CRV/USDT | $0.2343 | $105,599 | 04:03:10 13/02/2026 | |
| 180 | CRV/USDT | $0.2348 | $104,732 | 04:06:09 13/02/2026 | |
| 181 | CRV/EUR | $0.2337 | $99,014.89 | 03:56:59 13/02/2026 | |
| 182 | CRV/BTC | $0.2340 | $97,655.98 | 03:56:54 13/02/2026 | |
| 183 | CRV/EUR | $0.2332 | $97,122.35 | 04:00:07 13/02/2026 | |
| 184 | CRV/EUR | $0.2332 | $96,719.57 | 03:59:54 13/02/2026 | |
| 185 | CRV/USDT | $0.2345 | $94,892.73 | 04:03:10 13/02/2026 | |
| 186 | CRV/USDT | $0.2338 | $94,629.82 | 04:00:08 13/02/2026 | |
| 187 | CRV/USD | $0.2341 | $94,286.25 | 04:06:11 13/02/2026 | |
| 188 | CRV/USD | $0.2348 | $94,191.45 | 04:03:12 13/02/2026 | |
| 189 | CRV/USDT | $0.2337 | $92,773.35 | 03:57:10 13/02/2026 | |
| 190 | CRV/USDT | $0.2338 | $83,507.45 | 03:57:15 13/02/2026 | |
| 191 | CRV/THB | $0.2807 | $81,661.54 | 04:00:09 13/02/2026 | |
| 192 | CRV/USDT | $0.2338 | $81,172.41 | 03:57:11 13/02/2026 | |
| 193 | CRV/BTC | $0.2341 | $80,903.30 | 03:54:11 13/02/2026 | |
| 194 | CVXCRV/CRV | $0.1128 | $77,181.21 | 03:55:23 13/02/2026 | |
| 195 | CRV/USDT | $0.2344 | $70,565.18 | 04:03:12 13/02/2026 | |
| 196 | CRV/USDC | $0.2337 | $65,131.24 | 04:09:16 13/02/2026 | |
| 197 | CRV/USD | $0.2337 | $64,125.63 | 04:09:15 13/02/2026 | |
| 198 | CRV/USD | $0.2329 | $61,223.07 | 04:09:16 13/02/2026 | |
| 199 | CRV/USDC | $0.2344 | $59,415.05 | 04:06:17 13/02/2026 | |
| 200 | CRV/TRY | $0.2323 | $57,824.30 | 03:57:11 13/02/2026 | |
| 201 | CRV/USDT | $0.2347 | $54,574.19 | 04:06:08 13/02/2026 | |
| 202 | CRV/USDT | $0.2343 | $53,731.18 | 04:06:09 13/02/2026 | |
| 203 | CRV/TRY | $0.2397 | $52,096.33 | 04:05:23 13/02/2026 | |
| 204 | WETH/CRV | $1,918.96 | $50,876.63 | 03:56:23 13/02/2026 | |
| 205 | CRV/USDC | $0.2337 | $48,837.10 | 04:00:07 13/02/2026 | |
| 206 | CRV/BTC | $0.2334 | $47,987.87 | 03:56:54 13/02/2026 | |
| 207 | CRV/USDT | $0.2336 | $47,890.76 | 04:00:08 13/02/2026 | |
| 208 | CRV/KRW | $0.2387 | $47,599.66 | 03:59:54 13/02/2026 | |
| 209 | FRAX/CRV | $0.6337 | $43,336.38 | 03:49:35 13/02/2026 | |
| 210 | CRV/USDT | $0.2344 | $42,660.20 | 04:03:12 13/02/2026 | |
| 211 | CRV/BTC | $0.2338 | $39,078.60 | 03:56:59 13/02/2026 | |
| 212 | CRV/USDT | $0.2337 | $37,663.63 | 03:57:10 13/02/2026 | |
| 213 | CRV/USDT | $0.2328 | $36,922.72 | 03:57:16 13/02/2026 | |
| 214 | CRV/USDT | $0.2338 | $36,089.05 | 04:00:07 13/02/2026 | |
| 215 | CRV/USD | $0.2343 | $35,435.88 | 03:59:53 13/02/2026 | |
| 216 | CRV/USDC | $0.2339 | $34,574.75 | 04:03:15 13/02/2026 | |
| 217 | CRV/USD | $0.2330 | $33,893.40 | 03:54:11 13/02/2026 | |
| 218 | CRV/USDT | $0.2342 | $32,947.60 | 04:00:18 13/02/2026 | |
| 219 | CRV/USDT | $0.2338 | $31,862.75 | 03:54:07 13/02/2026 | |
| 220 | CRV/TRY | $0.2344 | $28,412.16 | 03:58:53 13/02/2026 | |
| 221 | CRV/CRVUSD | $0.2344 | $26,316.51 | 04:01:25 13/02/2026 | |
| 222 | CRV/USD | $0.2342 | $25,929.31 | 03:56:54 13/02/2026 | |
| 223 | CRV/VNDC | $0.2331 | $25,439.16 | 03:57:16 13/02/2026 | |
| 224 | CRV/EUR | $0.2332 | $24,826.81 | 03:54:07 13/02/2026 | |
| 225 | CRV/USDT | $0.2344 | $23,527.41 | 04:06:11 13/02/2026 | |
| 226 | CRV/TRY | $0.2337 | $22,835.76 | 03:57:14 13/02/2026 | |
| 227 | CRV/USDT | $0.2337 | $22,584.70 | 03:57:12 13/02/2026 | |
| 228 | CRV/BTC | $0.2328 | $21,655.69 | 04:00:09 13/02/2026 | |
| 229 | CRV/USDT | $0.2343 | $19,882.00 | 04:06:09 13/02/2026 | |
| 230 | 1INCH/CRV | $0.09116 | $19,368.80 | 03:43:59 13/02/2026 | |
| 231 | CRV/USDC | $0.2342 | $18,703.13 | 04:03:20 13/02/2026 | |
| 232 | CRV/USD | $0.2352 | $17,279.74 | 03:57:11 13/02/2026 | |
| 233 | CRV/USDT | $0.2337 | $17,169.89 | 04:00:07 13/02/2026 | |
| 234 | CVX/CRV | $1.90 | $16,579.02 | 03:01:59 13/02/2026 | |
| 235 | CRV/USD | $0.2341 | $15,832.76 | 04:02:53 13/02/2026 | |
| 236 | CRV/USDC | $0.2341 | $15,760.53 | 04:06:07 13/02/2026 | |
| 237 | CRV/USDC | $0.2345 | $15,325.17 | 04:06:09 13/02/2026 | |
| 238 | CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 | |
| 239 | CRV/USDT | $0.2343 | $13,847.20 | 04:06:15 13/02/2026 | |
| 240 | CRV/USDT | $0.2339 | $13,012.68 | 03:57:12 13/02/2026 | |
| 241 | CRV/USD | $0.2336 | $11,234.45 | 04:03:12 13/02/2026 | |
| 242 | CRV/USD | $0.2333 | $11,168.49 | 04:09:15 13/02/2026 | |
| 243 | CRV/USDC | $0.2340 | $10,727.12 | 03:54:11 13/02/2026 | |
| 244 | CRV/USDC | $0.2341 | $10,222.28 | 04:03:12 13/02/2026 | |
| 245 | WETH/CRV | $1,916.67 | $10,175.83 | 03:44:25 13/02/2026 | |
| 246 | CRV/USDC | $0.2349 | $10,165.41 | 04:06:11 13/02/2026 | |
| 247 | CRV/USDT | $0.2335 | $9,988.95 | 03:58:53 13/02/2026 | |
| 248 | CRV/USDC | $0.2341 | $9,333.64 | 03:54:09 13/02/2026 | |
| 249 | CRV/USDC | $0.2336 | $9,260.21 | 03:57:12 13/02/2026 | |
| 250 | CRV/USDT | $0.2345 | $8,982.11 | 04:03:08 13/02/2026 | |
| 251 | CRV/USDT | $0.2338 | $8,812.18 | 03:54:11 13/02/2026 | |
| 252 | CRV/ETH | $0.2333 | $8,335.26 | 03:56:24 13/02/2026 | |
| 253 | CRV/USDC | $0.2341 | $8,144.41 | 03:56:54 13/02/2026 | |
| 254 | CRV/OP | $0.2341 | $7,161.09 | 04:01:15 13/02/2026 | |
| 255 | UNI/CRV | $3.17 | $7,018.91 | 03:51:11 13/02/2026 | |
| 256 | CRV/USDT | $0.2338 | $5,900.92 | 03:57:15 13/02/2026 | |
| 257 | CRV/BTC | $0.2335 | $5,889.70 | 03:54:07 13/02/2026 | |
| 258 | WMATIC/CRV | $0.09380 | $5,839.00 | 02:58:31 13/02/2026 | |
| 259 | CRV/CRVUSD | $0.2336 | $5,794.81 | 03:54:03 13/02/2026 | |
| 260 | CRV/USDT | $0.2328 | $5,618.54 | 03:54:15 13/02/2026 | |
| 261 | CRV/USDT | $0.2328 | $5,384.59 | 04:00:15 13/02/2026 | |
| 262 | ETH/CRV | $1,918.27 | $5,102.66 | 03:34:59 13/02/2026 | |
| 263 | CRV/USD | $0.2333 | $4,510.36 | 03:59:53 13/02/2026 | |
| 264 | CRV/USDT | $0.2345 | $4,357.19 | 03:54:07 13/02/2026 | |
| 265 | CRV/USDC | $0.2335 | $4,274.75 | 04:00:09 13/02/2026 | |
| 266 | CRV/USD | $0.2343 | $4,269.96 | 03:57:16 13/02/2026 | |
| 267 | CRV/WETH | $0.2334 | $4,224.12 | 03:39:23 13/02/2026 | |
| 268 | CRV/USD | $0.2350 | $4,143.12 | 03:59:53 13/02/2026 | |
| 269 | CRV/IDR | $0.2352 | $3,923.00 | 04:06:15 13/02/2026 | |
| 270 | CRV/USDT | $0.2345 | $3,922.49 | 04:06:15 13/02/2026 | |
| 271 | WETH/CRV | $1,919.16 | $3,768.02 | 03:57:59 13/02/2026 | |
| 272 | WETH/CRV | $1,971.45 | $3,682.69 | 03:53:11 13/02/2026 | |
| 273 | CRV/ARB | $0.2335 | $3,624.07 | 03:52:47 13/02/2026 | |
| 274 | CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 | |
| 275 | CRV/USDT | $0.2363 | $2,534.93 | 03:57:11 13/02/2026 | |
| 276 | CVXCRV/CRV | $0.1127 | $1,927.30 | 00:40:35 13/02/2026 | |
| 277 | WMATIC/CRV | $0.09416 | $1,910.23 | 03:53:31 13/02/2026 | |
| 278 | LINK/CRV | $8.24 | $1,832.28 | 03:56:11 13/02/2026 | |
| 279 | CRV/WETH | $0.2334 | $1,811.58 | 03:35:43 13/02/2026 | |
| 280 | CRV/USDT | $0.2338 | $1,613.96 | 04:09:16 13/02/2026 | |
| 281 | CRV/USD | $0.2345 | $1,570.86 | 04:10:19 13/02/2026 | |
| 282 | CRV/TRY | $0.2337 | $1,554.46 | 04:03:11 13/02/2026 | |
| 283 | CRV/USDT | $0.2341 | $1,444.98 | 04:06:17 13/02/2026 | |
| 284 | CRV/USDT | $0.2338 | $1,361.86 | 03:57:10 13/02/2026 | |
| 285 | CRV/USDT | $0.2337 | $1,264.41 | 04:00:09 13/02/2026 | |
| 286 | CRV/WETH | $0.2345 | $1,259.60 | 02:33:33 13/02/2026 | |
| 287 | CRV/BTC | $0.2339 | $1,239.44 | 03:54:07 13/02/2026 | |
| 288 | PROS/CRV | $0.02323 | $1,212.80 | 02:38:11 13/02/2026 | |
| 289 | CRV/UNI | $0.2325 | $1,192.28 | 03:59:08 13/02/2026 | |
| 290 | UNI/CRV | $3.17 | $1,025.45 | 03:47:47 13/02/2026 | |
| 291 | CRV/WETH | $0.2351 | $998.03 | 02:37:52 13/02/2026 | |
| 292 | CRV/USDT | $0.2329 | $944.99 | 03:59:53 13/02/2026 | |
| 293 | CRV/BTC | $0.2480 | $740.30 | 03:56:54 13/02/2026 | |
| 294 | CRV/INR | $0.2539 | $652.48 | 03:54:17 13/02/2026 | |
| 295 | CRV/BTC | $0.2344 | $553.13 | 04:06:10 13/02/2026 | |
| 296 | CRV/BRL | $0.2346 | $551.83 | 04:00:08 13/02/2026 | |
| 297 | CRV/EUR | $0.2338 | $543.14 | 04:06:12 13/02/2026 | |
| 298 | CRV/BRL | $0.2347 | $461.07 | 04:00:14 13/02/2026 | |
| 299 | CRV/IDR | $0.2341 | $384.31 | 04:05:53 13/02/2026 | |
| 300 | CRV/CRVUSD | $0.2353 | $355.22 | 03:13:11 13/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 13/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,086,967 với tỷ giá $0.2328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.