Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,670,692,685,462 Khối lượng (24h): $88,680,362,472 Thị phần: BTC: 60.2%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 23:13:00 12/05/2026
Giá Curve DAO Token (CRV)
$0.2760 -1.15%
0.000003437 BTC 7,272 VND
Thấp: $0.2633 Cao: $0.2918

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin CRV/USDT $0.2759 $205,151,736 23:00:16 12/05/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2762 $201,594,682 22:57:18 12/05/2026
3 Ju.com Ju.com CRV/USDT $0.2749 $193,009,281 23:00:16 12/05/2026
4 KTX KTX CRV/USDT $0.2756 $110,136,570 23:00:15 12/05/2026
5 Koinbay Koinbay CRV/USDT $0.8596 $88,171,200 23:00:15 12/05/2026
6 Binance Binance CRV/USDT $0.2754 $84,458,261 22:54:16 12/05/2026
7 BTCC BTCC CRV/USDT $0.2758 $51,198,922 22:57:16 12/05/2026
8 Bybit Bybit CRV/USDT $0.2754 $45,613,162 22:54:16 12/05/2026
9 FameEX FameEX CRV/USDT $0.2762 $42,632,054 22:57:17 12/05/2026
10 BingX BingX CRV/USDT $0.2761 $37,068,368 22:57:16 12/05/2026
11 CoinW CoinW CRV/USDT $0.2762 $31,323,530 22:57:17 12/05/2026
12 Tapbit Tapbit CRV/USDT $0.4378 $30,276,603 22:57:15 12/05/2026
13 BVOX BVOX CRV/USDT $0.2759 $27,750,945 22:57:15 12/05/2026
14 IBIT Global IBIT Global CRV/USDT $0.2749 $21,183,898 23:00:17 12/05/2026
15 Binance Binance CRV/USDT $0.2765 $20,558,517 22:56:54 12/05/2026
16 Hyperliquid Hyperliquid CRV/USD $0.2765 $20,044,607 22:57:26 12/05/2026
17 Cofinex Cofinex CRV/USDT $0.2759 $19,893,666 23:00:15 12/05/2026
18 Bitget Bitget CRV/USDT $0.2752 $19,804,455 22:54:15 12/05/2026
19 Binance Binance CRV/USDC $0.2755 $19,380,848 22:54:16 12/05/2026
20 Toobit Toobit CRV/USDT $0.2767 $16,446,937 22:57:16 12/05/2026
21 BiKing BiKing CRV/USDT $0.2758 $15,834,082 22:54:12 12/05/2026
22 KTX KTX CRV/USDT $0.2761 $15,456,120 23:00:07 12/05/2026
23 LBank LBank CRV/USDT $0.2763 $14,484,313 22:57:15 12/05/2026
24 Batonex Batonex CRV/USDT $0.2769 $14,413,272 23:00:08 12/05/2026
25 Zoomex Zoomex CRV/USDT $0.2762 $13,675,336 22:57:17 12/05/2026
26 Hotcoin Hotcoin CRV/USDT $0.2763 $13,661,413 22:57:19 12/05/2026
27 CoinP CoinP CRV/USDT $0.2760 $13,288,979 23:00:08 12/05/2026
28 UZX UZX CRV/USDT $0.2756 $13,179,123 22:54:07 12/05/2026
29 BiKing BiKing CRV/USDT $0.2754 $13,112,278 22:54:16 12/05/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2773 $12,690,915 23:03:16 12/05/2026
31 WhiteBIT WhiteBIT CRV/USDT $0.2747 $12,659,543 22:57:15 12/05/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2749 $12,002,667 23:00:16 12/05/2026
33 MEXC MEXC CRV/USDT $0.2763 $11,737,810 22:57:17 12/05/2026
34 KuCoin KuCoin CRV/USDT $0.2760 $11,425,180 22:59:23 12/05/2026
35 Websea Websea CRV/USDT $0.2759 $11,423,915 23:00:17 12/05/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2752 $11,038,414 22:48:15 12/05/2026
37 SuperEx SuperEx CRV/USDT $0.2757 $10,711,804 23:00:10 12/05/2026
38 DigiFinex DigiFinex CRV/USDT $0.2757 $10,427,225 23:00:16 12/05/2026
39 BTCC BTCC CRV/USDT $0.2759 $10,263,412 22:57:08 12/05/2026
40 AscendEX AscendEX CRV/USDT $0.2765 $10,164,467 22:57:15 12/05/2026
41 4E 4E CRV/USDT $0.2759 $10,160,109 23:00:11 12/05/2026
42 CoinMy CoinMy CRV/USDT $0.2761 $9,871,367 23:00:08 12/05/2026
43 Ourbit Ourbit CRV/USDT $0.2762 $9,716,584 22:57:16 12/05/2026
44 KuCoin KuCoin CRV/USDT $0.2763 $9,574,742 22:57:19 12/05/2026
45 P2B P2B CRV/USD $0.2761 $8,959,989 22:57:13 12/05/2026
46 Deepcoin Deepcoin CRV/USDT $0.2767 $8,926,297 22:57:15 12/05/2026
47 P2B P2B CRV/USDT $0.2764 $8,908,236 22:57:13 12/05/2026
48 CoinW CoinW CRV/USDT $0.2758 $8,680,922 22:48:08 12/05/2026
49 CoinMy CoinMy CRV/USDT $0.2759 $8,575,032 23:00:16 12/05/2026
50 CEEX exchange CEEX exchange CRV/USDT $0.2761 $8,442,543 23:00:08 12/05/2026
51 B2Z Exchange B2Z Exchange CRV/USD $0.2758 $8,312,891 23:00:15 12/05/2026
52 BTSE BTSE CRV/USDT $0.2762 $8,299,233 22:57:15 12/05/2026
53 BITmarkets BITmarkets CRV/USDT $0.2753 $8,017,481 23:00:15 12/05/2026
54 WEEX WEEX CRV/USDT $0.2763 $7,989,947 22:57:16 12/05/2026
55 XT.COM XT.COM CRV/USD $0.2764 $7,979,629 22:57:37 12/05/2026
56 Millionero Millionero CRV/USDT $0.2755 $7,608,898 23:00:15 12/05/2026
57 BitradeX BitradeX CRV/USDT $0.2763 $7,504,194 22:57:09 12/05/2026
58 HTX HTX CRV/USDT $0.2764 $7,141,377 22:59:54 12/05/2026
59 OneEx OneEx CRV/USDT $0.2759 $6,717,891 23:00:16 12/05/2026
60 Bybit Bybit CRV/USDT $0.2757 $6,566,903 22:54:11 12/05/2026
61 Binance Binance CRV/USDC $0.2764 $5,764,872 22:56:42 12/05/2026
62 Coinlocally Coinlocally CRV/USDT $0.2761 $5,620,168 23:00:11 12/05/2026
63 YEX YEX CRV/USDT $0.2761 $5,618,772 23:00:08 12/05/2026
64 AstralX AstralX CRV/USDT $0.2765 $5,426,544 22:57:11 12/05/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2758 $5,411,105 22:56:29 12/05/2026
66 YUBIT YUBIT CRV/USDT $0.2765 $5,220,171 22:57:11 12/05/2026
67 EagleX EagleX CRV/USDT $0.2762 $5,205,287 23:00:07 12/05/2026
68 Bitunix Bitunix CRV/USDT $0.2762 $5,117,994 22:57:15 12/05/2026
69 KCEX KCEX CRV/USDT $0.2762 $5,016,963 22:57:15 12/05/2026
70 Gate Gate CRV/USDT $0.2763 $4,975,417 22:57:19 12/05/2026
71 BlockFin BlockFin CRV/USDT $0.2764 $4,947,377 22:57:07 12/05/2026
72 Echobit Echobit CRV/USDT $0.2762 $4,860,030 22:57:16 12/05/2026
73 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2756 $4,801,448 23:00:15 12/05/2026
74 Bitbaby Bitbaby CRV/USDT $0.2779 $4,766,930 23:00:16 12/05/2026
75 Bitbase Bitbase CRV/USDT $0.2759 $4,344,915 23:00:17 12/05/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2763 $4,307,863 22:57:07 12/05/2026
77 XT.COM XT.COM CRV/USDT $0.2764 $4,110,902 22:57:12 12/05/2026
78 LBank LBank CRV/USDT $0.2765 $4,057,333 22:57:11 12/05/2026
79 Bibox Bibox CRV/USDT $0.5849 $3,989,663 23:00:12 12/05/2026
80 MEXC MEXC CRV/USDT $0.2756 $3,972,365 22:54:07 12/05/2026
81 XXKK XXKK CRV/USDT $0.2760 $3,815,165 23:00:11 12/05/2026
82 Cryptomus Cryptomus CRV/USDT $0.2765 $3,575,912 22:57:11 12/05/2026
83 CoinP CoinP CRV/USDT $0.2755 $3,488,383 23:00:15 12/05/2026
84 Phemex Phemex CRV/USDT $0.2759 $3,407,462 22:57:16 12/05/2026
85 BitradeX BitradeX CRV/USDT $0.2762 $3,375,022 22:57:15 12/05/2026
86 Gems Trade Gems Trade CRV/USDT $0.2767 $3,249,254 22:57:13 12/05/2026
87 OKX OKX CRV/USDT $0.2759 $3,246,810 22:56:23 12/05/2026
88 BitMart BitMart CRV/USDT $0.2764 $3,078,558 22:57:12 12/05/2026
89 Kraken Kraken CRV/USD $0.2761 $3,048,150 22:59:54 12/05/2026
90 Bitget Bitget CRV/USDT $0.2765 $2,980,793 22:54:11 12/05/2026
91 CrypFine CrypFine CRV/USDT $0.2763 $2,940,986 22:57:11 12/05/2026
92 BloFin BloFin CRV/USDT $0.2763 $2,916,515 22:57:08 12/05/2026
93 WOO X Pro WOO X Pro CRV/USDT $0.2760 $2,672,387 23:00:07 12/05/2026
94 Ourbit Ourbit CRV/USDT $0.2765 $2,288,527 22:57:11 12/05/2026
95 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,588 23:00:15 12/05/2026
96 Azbit Azbit CRV/USDT $0.2770 $2,068,534 22:57:10 12/05/2026
97 Websea Websea CRV/USDT $0.2760 $2,039,832 23:00:12 12/05/2026
98 ASTX ASTX CRV/USDT $0.2760 $2,032,232 23:00:08 12/05/2026
99 CZR Exchange CZR Exchange CRV/USDT $0.2765 $2,028,754 22:57:07 12/05/2026
100 Millionero Millionero CRV/USDT $0.2763 $2,010,944 23:00:11 12/05/2026
101 Zoomex Zoomex CRV/USDT $0.2757 $1,969,890 22:54:10 12/05/2026
102 Toobit Toobit CRV/USDT $0.2764 $1,832,897 22:57:09 12/05/2026
103 BlockFin BlockFin CRV/USDT $0.2763 $1,818,127 22:57:15 12/05/2026
104 Binance Binance CRV/TRY $0.2764 $1,801,168 22:56:42 12/05/2026
105 Tapbit Tapbit CRV/USDT $0.2763 $1,775,068 22:57:10 12/05/2026
106 Phemex Phemex CRV/USDT $0.2764 $1,760,030 22:57:10 12/05/2026
107 VOOX Exchange VOOX Exchange CRV/USDT $0.2749 $1,745,510 23:00:18 12/05/2026
108 Bitcastle Bitcastle CRV/USDT $0.2749 $1,745,413 23:00:18 12/05/2026
109 Bitvavo Bitvavo CRV/EUR $0.2755 $1,722,928 22:57:09 12/05/2026
110 BitTap BitTap CRV/USDT $0.2749 $1,583,869 22:57:17 12/05/2026
111 AllinX AllinX CRV/USDT $0.2763 $1,404,072 23:00:09 12/05/2026
112 Binance TR Binance TR CRV/TRY $0.2764 $1,373,866 22:57:13 12/05/2026
113 BloFin BloFin CRV/USDT $0.2757 $1,336,555 23:00:16 12/05/2026
114 BingX BingX CRV/USDT $0.2754 $1,200,936 22:48:10 12/05/2026
115 Ju.com Ju.com CRV/USDT $0.2762 $1,198,648 23:00:08 12/05/2026
116 Cofinex Cofinex CRV/USDC $0.2754 $1,195,568 23:00:15 12/05/2026
117 Bitbaby Bitbaby CRV/USDC $0.2760 $1,188,921 23:00:16 12/05/2026
118 MGBX MGBX CRV/USDT $0.2764 $1,179,071 22:57:11 12/05/2026
119 Bitcastle Bitcastle CRV/USDT $0.2761 $1,127,812 23:00:13 12/05/2026
120 Grvt Grvt CRV/USDT $0.2769 $1,112,473 23:03:16 12/05/2026
121 BYDFi BYDFi CRV/USDT $0.2754 $1,094,115 23:00:16 12/05/2026
122 DigiFinex DigiFinex CRV/USDT $0.2760 $1,041,383 23:00:07 12/05/2026
123 CoinChief CoinChief CRV/USDT $0.2764 $1,037,274 22:57:11 12/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2756 $1,028,402 22:59:23 12/05/2026
125 BitKan BitKan CRV/USDT $0.2761 $1,020,897 23:00:08 12/05/2026
126 SunX SunX CRV/USDT $0.2764 $1,019,028 23:03:16 12/05/2026
127 WEEX WEEX CRV/USDT $0.2764 $928,502 22:57:09 12/05/2026
128 Hotcoin Hotcoin CRV/USDT $0.2753 $903,159 22:51:07 12/05/2026
129 HitBTC HitBTC CRV/USDT $0.2755 $892,310 23:00:07 12/05/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2755 $892,307 23:00:10 12/05/2026
131 FMFW.io FMFW.io CRV/USDT $0.2755 $892,307 23:00:07 12/05/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2755 $892,307 23:00:08 12/05/2026
133 Bitrue Bitrue CRV/USDT $0.2760 $848,975 22:57:17 12/05/2026
134 BYDFi BYDFi CRV/USDT $0.2760 $836,649 23:00:07 12/05/2026
135 Bitbaby Bitbaby CRV/USDT $0.2763 $822,743 23:00:10 12/05/2026
136 WhiteBIT WhiteBIT CRV/USDC $0.2770 $804,311 22:57:07 12/05/2026
137 Echobit Echobit CRV/USDT $0.2764 $781,536 22:57:12 12/05/2026
138 Niza.io Niza.io CRV/USD $0.2761 $779,520 23:00:10 12/05/2026
139 Paribu Paribu CRV/TRY $0.2760 $766,077 23:02:53 12/05/2026
140 BitTap BitTap CRV/USDT $0.2758 $755,941 23:00:15 12/05/2026
141 Dex-Trade Dex-Trade CRV/USDT $0.2762 $728,671 22:57:10 12/05/2026
142 Gate Gate CRV/USDT $0.2765 $675,079 22:56:54 12/05/2026
143 AlphaX AlphaX CRV/USDT $0.2756 $647,150 23:00:15 12/05/2026
144 Bullish Bullish CRV/USDC $0.2761 $645,545 22:57:09 12/05/2026
145 Bitunix Bitunix CRV/USDT $0.2763 $629,392 22:57:07 12/05/2026
146 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2762 $622,150 22:51:59 12/05/2026
147 Deepcoin Deepcoin CRV/USDT $0.2763 $593,693 22:57:07 12/05/2026
148 SuperEx SuperEx CRV/BTC $0.2728 $592,840 23:00:10 12/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2755 $581,452 22:59:23 12/05/2026
150 Biconomy.com Biconomy.com CRV/USDT $0.2753 $574,823 22:48:10 12/05/2026
151 HTX HTX CRV/USDT $0.2757 $571,904 22:57:16 12/05/2026
152 Pionex Pionex CRV/USDT $0.2759 $567,294 22:57:16 12/05/2026
153 WhiteBIT WhiteBIT CRV/TRY $0.2760 $566,666 22:57:07 12/05/2026
154 Bitrue Bitrue CRV/XRP $0.2766 $559,637 22:57:09 12/05/2026
155 VOOX Exchange VOOX Exchange CRV/USDT $0.2762 $546,346 23:00:07 12/05/2026
156 BitMEX BitMEX CRV/USDT $0.2759 $522,008 22:57:20 12/05/2026
157 idax exchange idax exchange CRV/USDT $0.2749 $499,902 23:00:17 12/05/2026
158 WHXEX WHXEX CRV/USDT $0.2749 $499,887 23:00:16 12/05/2026
159 Bitkub Bitkub CRV/THB $0.2752 $485,014 22:57:07 12/05/2026
160 Lighter Lighter CRV/USDC $0.2765 $449,828 23:00:15 12/05/2026
161 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,264.34 $447,801 22:54:11 12/05/2026
162 KCEX KCEX CRV/USDT $0.2759 $427,872 22:57:07 12/05/2026
163 LeveX LeveX CRV/USDT $0.2759 $425,540 23:00:15 12/05/2026
164 Bithumb Bithumb CRV/KRW $0.2743 $418,147 22:59:54 12/05/2026
165 B2Z Exchange B2Z Exchange CRV/USD $0.2760 $409,037 23:00:08 12/05/2026
166 BITmarkets BITmarkets CRV/USD $0.2759 $408,469 23:00:08 12/05/2026
167 Biconomy.com Biconomy.com CRV/USDC $0.2753 $386,030 22:48:10 12/05/2026
168 AscendEX AscendEX CRV/USDT $0.2765 $363,686 22:57:12 12/05/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2775 $359,816 22:52:11 12/05/2026
170 Bibox Bibox CRV/ETH $0.5840 $355,765 23:00:12 12/05/2026
171 EdgeX EdgeX CRV/USD $0.2770 $328,902 23:03:15 12/05/2026
172 Kraken Kraken CRV/EUR $0.2762 $324,744 22:59:24 12/05/2026
173 Bit2Me Bit2Me CRV/EUR $0.2758 $321,548 23:00:07 12/05/2026
174 Bitazza Bitazza CRV/USDT $0.2759 $302,288 23:00:12 12/05/2026
175 Binance Binance CRV/BTC $0.2766 $292,985 22:56:54 12/05/2026
176 Koinbay Koinbay CRV/USDT $0.2761 $280,760 23:00:08 12/05/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2767 $273,217 22:52:11 12/05/2026
178 MEXC MEXC CRV/USDC $0.2761 $262,313 22:57:17 12/05/2026
179 P2B P2B CRV/BTC $0.2767 $260,543 22:57:13 12/05/2026
180 Hibt Hibt CRV/USDT $0.2754 $260,339 22:51:12 12/05/2026
181 Extended Extended CRV/USD $0.2735 $246,041 23:03:16 12/05/2026
182 CoinEx CoinEx CRV/USDT $0.2760 $233,398 22:59:53 12/05/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2769 $224,748 22:57:00 12/05/2026
184 Coinstore Coinstore CRV/USDT $0.2756 $215,623 22:54:08 12/05/2026
185 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,494 23:00:11 12/05/2026
186 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2764 $188,270 22:57:00 12/05/2026
187 LeveX LeveX CRV/USDT $0.2760 $185,386 23:00:09 12/05/2026
188 BYDFi BYDFi CRV/USDC $0.2753 $180,671 23:00:16 12/05/2026
189 Coincall Coincall CRV/USD $0.2768 $179,370 23:03:16 12/05/2026
190 Bitrue Bitrue CRV/USDC $0.2765 $177,540 22:57:09 12/05/2026
191 ZKE ZKE CRV/USDT $0.2761 $172,259 23:00:09 12/05/2026
192 BitDelta BitDelta CRV/USDT $0.2764 $166,835 22:54:11 12/05/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1003 $159,744 22:40:11 12/05/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,259.94 $150,885 22:51:59 12/05/2026
195 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2766 $150,277 22:56:29 12/05/2026
196 MEXC MEXC CRV/USDC $0.2761 $150,143 22:54:07 12/05/2026
197 BlueBit BlueBit CRV/USDT $0.2756 $149,532 23:00:07 12/05/2026
198 CoinTR CoinTR CRV/USDT $0.2761 $148,167 23:00:07 12/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,263.05 $146,710 22:51:59 12/05/2026
200 PrimeXBT PrimeXBT CRV/USDT $0.2759 $142,868 23:00:16 12/05/2026
201 BTSE BTSE CRV/USDT $0.2750 $130,075 22:48:10 12/05/2026
202 CoinUp.io CoinUp.io CRV/USDT $0.2764 $129,063 22:57:11 12/05/2026
203 BITmarkets BITmarkets CRV/USDT $0.2759 $125,246 23:00:08 12/05/2026
204 B2Z Exchange B2Z Exchange CRV/USDT $0.2764 $125,239 23:00:08 12/05/2026
205 Binance TH Binance TH CRV/USDT $0.2764 $123,280 22:57:11 12/05/2026
206 Gemini Gemini CRV/USD $0.2760 $116,290 22:59:54 12/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2721 $113,698 22:59:53 12/05/2026
208 CoinTR CoinTR CRV/TRY $0.2764 $113,245 23:00:07 12/05/2026
209 OKX OKX CRV/USD $0.2760 $110,738 22:56:23 12/05/2026
210 Coinlocally Coinlocally CRV/USDT $0.2749 $106,612 23:00:17 12/05/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1086 $105,308 22:24:35 12/05/2026
212 Pionex Pionex CRV/USDT $0.2764 $102,537 22:57:12 12/05/2026
213 CZR Exchange CZR Exchange CRV/USDT $0.2749 $102,174 23:00:16 12/05/2026
214 BiFinance BiFinance CRV/USDT $0.2763 $99,892.35 22:57:11 12/05/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2761 $99,336.45 22:57:07 12/05/2026
216 PointPay PointPay CRV/USDT $0.2765 $98,675.94 22:57:10 12/05/2026
217 EXMO EXMO CRV/USDT $0.2764 $97,562.85 22:57:11 12/05/2026
218 EXMO.ME EXMO.ME CRV/USDT $0.2762 $97,024.49 23:00:10 12/05/2026
219 Aster Aster CRV/USDT $0.2739 $93,230.83 22:54:15 12/05/2026
220 BigONE BigONE CRV/USDT $0.2751 $91,901.29 22:45:07 12/05/2026
221 Bitrue Bitrue CRV/USDT $0.2765 $90,867.39 22:57:09 12/05/2026
222 Picol Picol CRV/USDT $0.2761 $90,343.61 23:00:08 12/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $85,761.11 22:10:59 12/05/2026
224 GroveX GroveX CRV/USDT $0.2764 $85,533.19 23:00:07 12/05/2026
225 Bybit EU Bybit EU CRV/USDC $0.2741 $85,357.75 22:42:12 12/05/2026
226 Niza.io Niza.io CRV/EUR $0.2762 $83,163.14 23:00:10 12/05/2026
227 Cofinex Cofinex CRV/USDT $0.2765 $76,680.72 23:00:07 12/05/2026
228 Backpack Exchange Backpack Exchange CRV/USDC $0.2766 $73,882.97 22:57:15 12/05/2026
229 Upbit Upbit CRV/BTC $0.2717 $73,418.85 22:56:24 12/05/2026
230 BVOX BVOX CRV/USDT $0.2766 $72,846.92 22:57:12 12/05/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2759 $70,783.47 22:57:08 12/05/2026
232 Bybit Bybit CRV/USDC $0.2764 $51,136.39 22:54:11 12/05/2026
233 Gate Gate CRV/BTC $0.2752 $50,370.33 22:56:54 12/05/2026
234 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2758 $44,709.72 23:00:17 12/05/2026
235 Bitazza Bitazza CRV/THB $0.2857 $44,189.88 23:00:12 12/05/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2759 $43,890.44 22:57:08 12/05/2026
237 WOO X WOO X CRV/USDT $0.2756 $42,451.71 23:00:15 12/05/2026
238 Pacifica Pacifica CRV/USD $0.2775 $40,066.22 23:03:15 12/05/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2761 $36,264.02 22:58:45 12/05/2026
240 Gate Gate CRV/USDC $0.2761 $34,816.33 22:56:24 12/05/2026
241 Orderly Orderly CRV/USDC $0.2719 $33,407.98 23:03:15 12/05/2026
242 Gate Gate CRV/ETH $0.2761 $32,523.75 22:56:54 12/05/2026
243 XBO.com XBO.com CRV/USDT $0.2768 $27,882.53 22:57:12 12/05/2026
244 WEEX WEEX CRV/USDC $0.2766 $25,669.00 22:57:09 12/05/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2769 $25,513.83 22:59:45 12/05/2026
246 LeveX LeveX CRV/USDC $0.2761 $25,234.06 23:00:09 12/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2761 $24,620.41 23:00:11 12/05/2026
248 TRIV TRIV CRV/IDR $0.2772 $23,117.79 23:00:15 12/05/2026
249 TRIV TRIV CRV/USDT $0.2764 $23,115.98 23:00:15 12/05/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,264.87 $22,120.38 22:51:59 12/05/2026
251 Dex-Trade Dex-Trade CRV/USDC $0.2750 $22,034.27 22:57:10 12/05/2026
252 Bitso Bitso CRV/USD $0.2728 $19,868.67 22:59:53 12/05/2026
253 Dex-Trade Dex-Trade CRV/BTC $0.2774 $18,508.84 22:57:10 12/05/2026
254 ICRYPEX ICRYPEX CRV/USDT $0.2773 $18,321.96 23:00:11 12/05/2026
255 CEX.IO CEX.IO CRV/USD $0.2767 $17,629.43 23:00:07 12/05/2026
256 Tothemoon Tothemoon CRV/USDT $0.2762 $16,187.75 23:00:12 12/05/2026
257 dYdX v4 dYdX v4 CRV/USD $0.2841 $15,880.53 23:04:23 12/05/2026
258 Bitfinex Bitfinex CRV/USD $0.2778 $15,287.60 22:59:53 12/05/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2763 $15,253.09 22:56:43 12/05/2026
260 SmarDex SmarDex CRV/USDT $0.2857 $14,694.43 21:45:07 12/05/2026
261 4E 4E CRV/USDT $0.2759 $13,510.27 23:00:15 12/05/2026
262 Tokocrypto Tokocrypto CRV/USDT $0.2763 $13,388.97 22:57:12 12/05/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $2,266.12 $13,378.75 22:51:59 12/05/2026
264 B2Z Exchange B2Z Exchange CRV/USDC $0.2764 $12,810.08 23:00:08 12/05/2026
265 BITmarkets BITmarkets CRV/USDC $0.2764 $12,785.63 23:00:08 12/05/2026
266 Bitlo Bitlo CRV/TRY $0.2760 $12,706.26 23:00:09 12/05/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2762 $12,455.43 22:56:14 12/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09926 $12,202.00 22:52:10 12/05/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2775 $11,574.18 22:52:13 12/05/2026
270 Binance.US Binance.US CRV/USDT $0.2739 $11,492.80 22:59:53 12/05/2026
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09947 $10,694.55 22:51:50 12/05/2026
272 NexDAX NexDAX CRV/USDT $0.2759 $10,400.70 23:00:12 12/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.74 $9,376.57 22:19:23 12/05/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2759 $9,078.03 22:48:21 12/05/2026
275 Bitcoiva Bitcoiva CRV/INR $0.2765 $9,064.03 23:00:09 12/05/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,267.81 $8,776.95 22:30:53 12/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2774 $8,376.73 22:52:06 12/05/2026
278 MEXC MEXC CRV/ETH $0.2760 $8,098.38 22:54:07 12/05/2026
279 Coinone Coinone CRV/KRW $0.2713 $7,875.89 22:57:23 12/05/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2775 $7,871.64 22:52:10 12/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $7,223.48 22:22:47 12/05/2026
282 Ndax Ndax CRV/CAD $0.2736 $6,921.65 23:00:07 12/05/2026
283 CoinDCX CoinDCX CRV/USDT $0.2763 $4,499.77 22:54:08 12/05/2026
284 CoinDCX CoinDCX CRV/INR $0.2854 $4,191.66 22:54:08 12/05/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2758 $3,885.18 23:00:11 12/05/2026
286 Bitfinex Bitfinex CRV/USDT $0.2822 $3,607.00 22:59:53 12/05/2026
287 Bitcoiva Bitcoiva CRV/USDT $0.2765 $3,352.14 23:00:09 12/05/2026
288 NovaDAX NovaDAX CRV/BRL $0.2828 $3,078.25 23:00:10 12/05/2026
289 HitBTC HitBTC CRV/BTC $0.2758 $2,619.54 23:00:07 12/05/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02589 $2,270.70 22:34:47 12/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2726 $2,206.63 22:34:36 12/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2735 $2,014.98 22:21:54 12/05/2026
293 CoinJar CoinJar CRV/USDC $0.2825 $1,944.29 23:01:00 12/05/2026
294 CoinJar CoinJar CRV/AUD $0.2816 $1,771.15 23:01:00 12/05/2026
295 Flipster Flipster CRV/USDT $0.2753 $1,535.42 22:57:16 12/05/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.74 $1,479.92 22:39:23 12/05/2026
297 OKX OKX CRV/EUR $0.2753 $1,451.67 22:56:53 12/05/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1089 $1,428.98 22:24:35 12/05/2026
299 Korbit Korbit CRV/KRW $0.2774 $1,400.34 21:57:10 12/05/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2740 $1,371.69 23:00:07 12/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 12/05/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,151,736 với tỷ giá $0.2759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá