Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,240,043,508 Khối lượng (24h): $88,687,952,883 Thị phần: BTC: 59.5%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 10:53:00 29/08/2026
Giá Curve DAO Token (CRV)
$0.3076 -4.23%
0.000003966 BTC 7,935 VND
Thấp: $0.3014 Cao: $0.3321

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3085 $135,529,635 09:54:17 29/08/2026
2 KTX KTX CRV/USDT $0.3081 $43,316,820 10:00:16 29/08/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,289,009 09:57:15 29/08/2026
4 Binance Binance CRV/USDT $0.3085 $15,193,794 09:54:17 29/08/2026
5 CoinP CoinP CRV/USDT $0.3085 $15,112,964 10:00:09 29/08/2026
6 BitDelta BitDelta CRV/USDT $0.3085 $13,686,537 09:57:07 29/08/2026
7 BitMart BitMart CRV/USDT $0.3082 $13,098,463 10:00:16 29/08/2026
8 4E 4E CRV/USDT $0.3080 $12,294,619 09:57:15 29/08/2026
9 OrangeX OrangeX CRV/USDT $0.3080 $12,120,602 09:54:16 29/08/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.3078 $10,355,643 10:00:16 29/08/2026
11 Toobit Toobit CRV/USDT $0.3075 $10,341,687 09:57:16 29/08/2026
12 FameEX FameEX CRV/USDT $0.3082 $8,848,168 09:57:19 29/08/2026
13 Deepcoin Deepcoin CRV/USDT $0.3083 $8,636,095 09:57:15 29/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3087 $7,796,878 09:57:15 29/08/2026
15 CEEX exchange CEEX exchange CRV/USDT $0.3084 $7,461,798 10:00:10 29/08/2026
16 Bybit Bybit CRV/USDT $0.3083 $6,251,911 09:54:17 29/08/2026
17 Hyperliquid Hyperliquid CRV/USDC $0.3085 $6,227,155 09:57:26 29/08/2026
18 LBank LBank CRV/USDT $0.3081 $6,182,059 09:57:16 29/08/2026
19 CoinW CoinW CRV/USDT $0.3083 $5,970,444 09:57:18 29/08/2026
20 BTSE BTSE CRV/USDT $0.3086 $5,725,053 09:57:15 29/08/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.3086 $5,518,368 10:00:16 29/08/2026
22 BITmarkets BITmarkets CRV/USDT $0.3085 $5,515,671 10:00:15 29/08/2026
23 WHXEX WHXEX CRV/USDT $0.3080 $5,228,055 09:57:16 29/08/2026
24 idax exchange idax exchange CRV/USDT $0.3080 $5,224,491 10:00:18 29/08/2026
25 Blockfinex Blockfinex CRV/USDT $0.3080 $5,224,271 10:00:16 29/08/2026
26 Koinbay Koinbay CRV/USDT $0.3080 $5,169,370 09:57:15 29/08/2026
27 BVOX BVOX CRV/USDT $0.3090 $5,048,408 09:57:15 29/08/2026
28 OneEx OneEx CRV/USDT $0.3080 $4,872,720 10:00:16 29/08/2026
29 IBIT Global IBIT Global CRV/USDT $0.3080 $3,799,942 10:00:17 29/08/2026
30 Batonex Batonex CRV/USDT $0.3090 $3,459,913 10:00:10 29/08/2026
31 Echobit Echobit CRV/USDT $0.3080 $3,294,310 09:57:16 29/08/2026
32 KuCoin KuCoin CRV/USDT $0.3082 $3,179,040 09:54:19 29/08/2026
33 BingX BingX CRV/USDT $0.3080 $2,948,573 09:57:17 29/08/2026
34 BitradeX BitradeX CRV/USDT $0.3082 $2,749,265 10:00:15 29/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3083 $2,615,096 09:54:15 29/08/2026
36 Binance Binance CRV/USDT $0.3086 $2,431,649 09:56:42 29/08/2026
37 Websea Websea CRV/USDT $0.3080 $2,422,369 09:57:17 29/08/2026
38 BiKing BiKing CRV/USDT $0.3081 $2,317,414 10:00:17 29/08/2026
39 Bitget Bitget CRV/USDT $0.3082 $2,276,606 09:54:15 29/08/2026
40 Cofinex Cofinex CRV/USDT $0.3081 $2,270,934 10:00:17 29/08/2026
41 BlockFin BlockFin CRV/USDT $0.3089 $2,198,134 09:54:09 29/08/2026
42 MEXC MEXC CRV/USDT $0.3082 $2,191,899 09:57:16 29/08/2026
43 DigiFinex DigiFinex CRV/USDT $0.3081 $2,174,996 10:00:16 29/08/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,459 10:00:16 29/08/2026
45 Echobit Echobit CRV/USDT $0.3085 $2,067,064 09:57:08 29/08/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.3080 $2,059,098 10:00:16 29/08/2026
47 Extended Extended CRV/USD $0.3096 $2,052,422 10:03:17 29/08/2026
48 Zoomex Zoomex CRV/USDT $0.3079 $1,871,573 10:00:22 29/08/2026
49 BiKing BiKing CRV/USDT $0.3085 $1,870,321 10:00:08 29/08/2026
50 Ourbit Ourbit CRV/USDT $0.3082 $1,860,746 09:57:17 29/08/2026
51 UZX UZX CRV/USDT $0.3087 $1,733,292 09:57:07 29/08/2026
52 SuperEx SuperEx CRV/USDT $0.3089 $1,432,417 10:00:08 29/08/2026
53 Hotcoin Hotcoin CRV/USDT $0.3080 $1,418,481 09:57:28 29/08/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.3087 $1,409,302 09:57:00 29/08/2026
55 BloFin BloFin CRV/USDT $0.3089 $1,314,326 09:51:07 29/08/2026
56 Bitunix Bitunix CRV/USDT $0.3083 $1,269,670 09:57:15 29/08/2026
57 BTCC BTCC CRV/USDT $0.3086 $1,215,790 09:57:12 29/08/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.3089 $1,208,603 09:57:07 29/08/2026
59 4E 4E CRV/USDT $0.3086 $1,203,667 09:57:10 29/08/2026
60 Binance Binance CRV/USDC $0.3083 $1,168,631 09:54:17 29/08/2026
61 YUBIT YUBIT CRV/USDT $0.3082 $1,131,868 09:57:15 29/08/2026
62 BlockFin BlockFin CRV/USDT $0.3079 $1,116,369 09:54:15 29/08/2026
63 GroveX GroveX CRV/USDT $0.3084 $1,076,293 09:57:10 29/08/2026
64 Bitbaby Bitbaby CRV/USDT $0.3081 $1,065,077 10:00:22 29/08/2026
65 P2B P2B CRV/USD $0.3089 $1,060,026 09:57:10 29/08/2026
66 CoinChief CoinChief CRV/USDT $0.3085 $1,056,864 09:57:09 29/08/2026
67 P2B P2B CRV/USDT $0.3089 $1,036,742 09:57:10 29/08/2026
68 Hotcoin Hotcoin CRV/USDT $0.3087 $970,763 09:54:11 29/08/2026
69 BitradeX BitradeX CRV/USDT $0.3085 $946,245 10:00:07 29/08/2026
70 Bitbase Bitbase CRV/USDT $0.3081 $945,620 09:51:17 29/08/2026
71 KCEX KCEX CRV/USDT $0.3083 $915,772 09:57:15 29/08/2026
72 BloFin BloFin CRV/USDT $0.3081 $878,967 09:57:21 29/08/2026
73 KuCoin KuCoin CRV/USDT $0.3090 $872,402 09:56:23 29/08/2026
74 MGBX MGBX CRV/USDT $0.3081 $849,270 09:57:16 29/08/2026
75 Toobit Toobit CRV/USDT $0.3085 $848,068 09:57:09 29/08/2026
76 EasiCoin EasiCoin CRV/USDT $0.3080 $838,133 10:00:15 29/08/2026
77 CrypFine CrypFine CRV/USDT $0.3086 $792,857 09:57:13 29/08/2026
78 CoinW CoinW CRV/USDT $0.3082 $789,619 09:48:10 29/08/2026
79 Kraken Kraken CRV/USD $0.3083 $760,754 09:59:24 29/08/2026
80 Bitcastle Bitcastle CRV/USDT $0.3070 $739,900 10:00:18 29/08/2026
81 EdgeX EdgeX CRV/USDC $0.3081 $725,057 10:03:15 29/08/2026
82 OKX OKX CRV/USDT $0.3087 $718,776 09:56:24 29/08/2026
83 Gems Trade Gems Trade CRV/USDT $0.3084 $716,656 10:00:11 29/08/2026
84 MEXC MEXC CRV/USDT $0.3084 $708,513 09:57:07 29/08/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.3085 $704,131 10:03:17 29/08/2026
86 Bybit Bybit CRV/USDT $0.3086 $702,612 09:54:08 29/08/2026
87 YUBIT YUBIT CRV/USDT $0.3087 $700,638 09:57:08 29/08/2026
88 XXKK XXKK CRV/USDT $0.3082 $695,402 10:00:07 29/08/2026
89 x.me Exchange x.me Exchange CRV/USDT $0.3084 $683,926 09:57:19 29/08/2026
90 OrangeX OrangeX CRV/USDT $0.3086 $640,445 09:54:08 29/08/2026
91 Bitrue Bitrue CRV/USDT $0.3077 $595,037 09:57:16 29/08/2026
92 HTX HTX CRV/USDT $0.3080 $588,570 09:59:25 29/08/2026
93 CRMClick CRMClick CRV/USDT $0.3080 $588,329 10:00:10 29/08/2026
94 LBank LBank CRV/USDT $0.3085 $565,799 09:57:08 29/08/2026
95 SunX SunX CRV/USDT $0.2046 $559,749 10:03:16 29/08/2026
96 Phemex Phemex CRV/USDT $0.3084 $528,998 09:57:11 29/08/2026
97 YEX YEX CRV/USDT $0.3085 $510,503 10:00:08 29/08/2026
98 XT.COM XT.COM CRV/USDT $0.3088 $486,329 09:57:10 29/08/2026
99 Tapbit Tapbit CRV/USDT $0.3086 $453,170 09:57:07 29/08/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.3086 $428,282 09:54:07 29/08/2026
101 AlphaX AlphaX CRV/USDT $0.3079 $416,385 10:00:17 29/08/2026
102 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3084 $412,095 10:00:16 29/08/2026
103 Gate Gate CRV/USDT $0.3085 $411,901 09:54:19 29/08/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.3088 $407,077 10:00:10 29/08/2026
105 BITmarkets BITmarkets CRV/USD $0.3088 $407,044 10:00:09 29/08/2026
106 Biconomy.com Biconomy.com CRV/USDT $0.3087 $396,104 09:54:07 29/08/2026
107 Binance Binance CRV/USDC $0.3086 $377,531 09:56:42 29/08/2026
108 WEEX WEEX CRV/USDT $0.3086 $368,059 09:57:13 29/08/2026
109 Grvt Grvt CRV/USDT $0.3090 $363,091 09:45:23 29/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3083 $351,407 10:00:17 29/08/2026
111 Bitbase Bitbase CRV/USDT $0.3084 $336,799 09:48:11 29/08/2026
112 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3085 $334,172 09:58:23 29/08/2026
113 Bitvavo Bitvavo CRV/EUR $0.3087 $307,910 09:57:13 29/08/2026
114 Websea Websea CRV/USDT $0.3086 $290,728 09:57:12 29/08/2026
115 Cryptomus Cryptomus CRV/USDT $0.3090 $267,214 09:57:07 29/08/2026
116 Ourbit Ourbit CRV/USDT $0.3086 $257,174 09:57:07 29/08/2026
117 Bitazza Bitazza CRV/USDT $0.3085 $250,774 10:00:08 29/08/2026
118 ASTX ASTX CRV/USDT $0.3086 $243,045 10:00:08 29/08/2026
119 Gate Gate CRV/USDT $0.3082 $237,245 09:56:24 29/08/2026
120 Backpack Exchange Backpack Exchange CRV/USDC $0.3094 $226,865 09:57:15 29/08/2026
121 Zoomex Zoomex CRV/USDT $0.3087 $214,162 09:39:11 29/08/2026
122 Lighter Lighter CRV/USDC $0.3085 $210,196 09:57:15 29/08/2026
123 BitKan BitKan CRV/USDT $0.3086 $209,075 10:00:08 29/08/2026
124 WhiteBIT WhiteBIT CRV/USDC $0.3090 $208,305 09:57:07 29/08/2026
125 BYDFi BYDFi CRV/USDT $0.3079 $202,351 10:00:16 29/08/2026
126 KTX KTX CRV/USDT $0.3087 $200,080 10:00:10 29/08/2026
127 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,577 10:00:11 29/08/2026
128 Niza.io Niza.io CRV/USD $0.3083 $190,639 10:00:10 29/08/2026
129 BitTap BitTap CRV/USDT $0.3070 $188,788 10:00:17 29/08/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.3085 $180,770 10:00:11 29/08/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,438.33 $178,836 09:44:35 29/08/2026
132 Bitget Bitget CRV/USDT $0.3082 $178,744 09:55:03 29/08/2026
133 MGBX MGBX CRV/USDT $0.3088 $157,127 09:57:09 29/08/2026
134 Binibit Binibit CRV/USDT $0.3085 $154,530 10:00:10 29/08/2026
135 Variational Variational CRV/USDC $0.3078 $151,187 10:03:17 29/08/2026
136 CoinEx CoinEx CRV/USDT $0.3086 $150,441 09:57:15 29/08/2026
137 Bitcastle Bitcastle CRV/USDT $0.3084 $147,096 10:00:13 29/08/2026
138 Pionex Pionex CRV/USDT $0.3083 $144,133 09:57:16 29/08/2026
139 DigiFinex DigiFinex CRV/USDT $0.3087 $141,127 09:54:08 29/08/2026
140 BigONE BigONE CRV/USDT $0.3078 $136,544 09:57:07 29/08/2026
141 FMFW.io FMFW.io CRV/USDT $0.3091 $132,689 09:57:08 29/08/2026
142 HitBTC HitBTC CRV/USDT $0.3083 $132,679 10:00:12 29/08/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.3083 $132,679 10:00:10 29/08/2026
144 Mandala Exchange Mandala Exchange CRV/USDT $0.3083 $132,676 10:00:15 29/08/2026
145 AstralX AstralX CRV/USDT $0.3084 $124,886 10:00:10 29/08/2026
146 BitTap BitTap CRV/USDT $0.3085 $124,497 10:00:08 29/08/2026
147 Kraken Kraken CRV/EUR $0.3088 $123,683 09:59:54 29/08/2026
148 Bit2Me Bit2Me CRV/EUR $0.3088 $121,247 09:57:10 29/08/2026
149 Bitunix Bitunix CRV/USDT $0.3086 $119,587 09:57:07 29/08/2026
150 Bitbase Bitbase CRV/USDC $0.3079 $114,555 09:51:17 29/08/2026
151 Binance Binance CRV/TRY $0.3087 $113,073 09:56:42 29/08/2026
152 BingX BingX CRV/USDT $0.3085 $111,106 09:57:11 29/08/2026
153 Bitbaby Bitbaby CRV/USDC $0.3081 $108,745 10:00:22 29/08/2026
154 B2Z Exchange B2Z Exchange CRV/USDT $0.3088 $106,519 10:00:10 29/08/2026
155 BITmarkets BITmarkets CRV/USDT $0.3088 $106,515 10:00:09 29/08/2026
156 BTSE BTSE CRV/USDT $0.3087 $106,351 09:57:09 29/08/2026
157 Paribu Paribu CRV/TRY $0.3085 $104,558 09:59:53 29/08/2026
158 BYDFi BYDFi CRV/USDT $0.3085 $101,907 10:00:10 29/08/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3080 $100,457 09:57:39 29/08/2026
160 Bitbaby Bitbaby CRV/USDT $0.3090 $99,442.01 09:57:12 29/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3087 $92,090.64 09:57:12 29/08/2026
162 LeveX LeveX CRV/USDT $0.3080 $91,945.38 10:00:15 29/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3084 $91,885.12 09:59:23 29/08/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.3083 $91,880.03 09:57:07 29/08/2026
165 Bitkub Bitkub CRV/THB $0.3075 $91,222.54 09:57:12 29/08/2026
166 EasiCoin EasiCoin CRV/USDT $0.3085 $90,775.37 10:00:08 29/08/2026
167 Bitrue Bitrue CRV/XRP $0.3094 $87,888.67 09:57:08 29/08/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.3087 $82,233.40 09:54:09 29/08/2026
169 Upbit Upbit CRV/KRW $0.3100 $82,085.87 09:56:23 29/08/2026
170 TxFlow TxFlow CRV/USDC $0.3080 $78,871.65 09:54:17 29/08/2026
171 Deepcoin Deepcoin CRV/USDT $0.3086 $73,697.82 09:57:08 29/08/2026
172 MEXC MEXC CRV/USDC $0.3080 $70,163.47 09:57:16 29/08/2026
173 NexDAX NexDAX CRV/USDT $0.3086 $63,582.84 10:00:12 29/08/2026
174 BiFinance BiFinance CRV/USDT $0.3086 $61,701.35 09:57:08 29/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,443.29 $60,852.63 09:50:23 29/08/2026
176 Bithumb Bithumb CRV/KRW $0.3078 $59,948.58 09:59:53 29/08/2026
177 MEXC MEXC CRV/USDC $0.3086 $58,900.77 09:57:07 29/08/2026
178 Blynex Blynex CRV/USDT $0.3087 $58,492.04 10:00:09 29/08/2026
179 KCEX KCEX CRV/USDT $0.3086 $57,561.99 09:57:09 29/08/2026
180 Dzengi Dzengi CRV/USD $0.3079 $57,121.82 10:00:08 29/08/2026
181 Hibt Hibt CRV/USDT $0.3087 $57,023.99 09:57:08 29/08/2026
182 Cofinex Cofinex CRV/USDT $0.3086 $51,606.41 10:00:07 29/08/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1318 $51,356.25 09:40:59 29/08/2026
184 Revolut X Revolut X CRV/USD $0.3085 $47,058.38 10:00:11 29/08/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3086 $46,571.24 09:57:00 29/08/2026
186 Binance TR Binance TR CRV/TRY $0.3087 $45,609.33 09:57:12 29/08/2026
187 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $44,616.99 09:40:17 29/08/2026
188 Koinbay Koinbay CRV/USDT $0.3086 $41,590.97 09:57:09 29/08/2026
189 BVOX BVOX CRV/USDT $0.3086 $38,276.44 09:57:08 29/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,431.03 $37,425.08 09:40:11 29/08/2026
191 Deribit Deribit CRV/USDC $0.3087 $36,999.44 09:51:51 29/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3089 $35,770.13 09:59:53 29/08/2026
193 XBO.com XBO.com CRV/USDT $0.3094 $35,506.69 09:54:11 29/08/2026
194 Azbit Azbit CRV/USDT $0.3089 $34,762.25 09:57:07 29/08/2026
195 Coincall Coincall CRV/USD $0.3080 $33,307.96 10:03:15 29/08/2026
196 LeveX LeveX CRV/USDT $0.3084 $32,846.73 10:00:08 29/08/2026
197 Bitrue Bitrue CRV/USDC $0.3095 $31,585.36 09:57:08 29/08/2026
198 Niza.io Niza.io CRV/EUR $0.3088 $30,949.84 10:00:10 29/08/2026
199 WOO X WOO X CRV/USDT $0.3080 $30,483.61 10:00:15 29/08/2026
200 Gemini Gemini CRV/USD $0.3077 $30,023.91 09:59:53 29/08/2026
201 Gate Gate CRV/USDC $0.3078 $29,154.22 09:56:24 29/08/2026
202 CoinEx CoinEx CRV/USDT $0.3084 $27,643.60 09:59:23 29/08/2026
203 OKX OKX CRV/USDC $0.3097 $27,552.95 09:56:24 29/08/2026
204 Coinstore Coinstore CRV/USDT $0.3090 $26,492.03 10:00:10 29/08/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.3080 $26,157.21 10:03:16 29/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08947 $25,517.91 05:33:23 29/08/2026
207 ZKE ZKE CRV/USDT $0.3084 $25,171.02 10:00:10 29/08/2026
208 Pionex Pionex CRV/USDT $0.3086 $23,552.22 09:57:08 29/08/2026
209 Picol Picol CRV/USDT $0.3086 $20,765.74 10:00:10 29/08/2026
210 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3086 $19,563.53 09:57:00 29/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3089 $18,559.43 09:59:53 29/08/2026
212 Tothemoon Tothemoon CRV/USDT $0.3078 $17,323.06 10:00:15 29/08/2026
213 Bitfinex Bitfinex CRV/USD $0.3079 $16,336.59 09:59:53 29/08/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,431.69 $16,335.61 09:40:23 29/08/2026
215 Bullish Bullish CRV/USDC $0.3084 $16,214.31 10:00:11 29/08/2026
216 Everything.inc Everything.inc CRV/USDT $0.3086 $13,862.31 09:57:08 29/08/2026
217 BYDFi BYDFi CRV/USDC $0.3082 $13,142.76 10:00:10 29/08/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.3090 $12,524.48 10:00:11 29/08/2026
219 Bybit EU Bybit EU CRV/USDC $0.3096 $11,811.47 09:57:08 29/08/2026
220 Pacifica Pacifica CRV/USD $0.3086 $11,753.47 10:03:15 29/08/2026
221 LATOKEN LATOKEN CRV/USDT $0.3112 $11,210.68 09:57:07 29/08/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.3080 $10,765.31 10:00:10 29/08/2026
223 BITmarkets BITmarkets CRV/USDC $0.3080 $10,764.99 10:00:09 29/08/2026
224 LeveX LeveX CRV/USDC $0.3084 $10,616.09 10:00:08 29/08/2026
225 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3084 $10,520.12 09:56:29 29/08/2026
226 PointPay PointPay CRV/USDT $0.3086 $10,490.82 09:57:11 29/08/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3081 $10,348.56 09:54:07 29/08/2026
228 Bitcoiva Bitcoiva CRV/INR $0.3218 $9,807.31 10:00:08 29/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.27 $9,700.28 09:40:23 29/08/2026
230 Kanga Exchange Kanga Exchange CRV/USDT $0.3083 $9,692.67 10:00:07 29/08/2026
231 Revolut X Revolut X CRV/EUR $0.3084 $9,218.09 10:00:11 29/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3562 $8,348.69 09:40:23 29/08/2026
233 OKX OKX CRV/EUR $0.3097 $8,291.98 09:56:24 29/08/2026
234 Bitrue Bitrue CRV/USDT $0.3087 $8,193.82 09:57:08 29/08/2026
235 Bitfinex Bitfinex CRV/USDT $0.3084 $8,153.45 09:57:15 29/08/2026
236 Aster Aster CRV/USDT $0.3010 $7,672.48 09:54:15 29/08/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3088 $6,725.61 09:54:07 29/08/2026
238 MEXC MEXC CRV/ETH $0.3080 $6,482.43 09:57:07 29/08/2026
239 WEEX WEEX CRV/USDC $0.3086 $5,761.18 09:57:13 29/08/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3098 $5,748.23 09:40:19 29/08/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1067 $5,695.29 09:37:40 29/08/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1067 $5,395.82 09:36:40 29/08/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3050 $5,100.99 09:57:17 29/08/2026
244 Bybit Bybit CRV/USDC $0.3054 $4,973.74 09:54:08 29/08/2026
245 Gate Gate CRV/BTC $0.3076 $4,970.41 09:56:24 29/08/2026
246 Gate Gate CRV/ETH $0.3075 $4,402.87 09:56:24 29/08/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.3086 $3,931.75 10:00:08 29/08/2026
248 MemeMax MemeMax CRV/USDC $0.3083 $3,600.90 10:03:16 29/08/2026
249 Orderly Orderly CRV/USDC $0.3011 $3,600.90 10:03:16 29/08/2026
250 CoinDCX CoinDCX CRV/INR $0.3216 $3,419.85 10:00:10 29/08/2026
251 Revolut X Revolut X CRV/GBP $0.3084 $3,390.42 10:00:11 29/08/2026
252 Binance TH Binance TH CRV/USDT $0.3086 $3,339.91 09:57:08 29/08/2026
253 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3083 $3,078.87 09:40:05 29/08/2026
254 Flipster Flipster CRV/USDT $0.3080 $2,893.90 10:00:16 29/08/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.3086 $2,893.59 09:57:08 29/08/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $2,463.99 $2,378.97 09:51:59 29/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3067 $2,231.21 09:57:17 29/08/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3081 $2,194.99 09:41:16 29/08/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3076 $2,097.97 09:57:17 29/08/2026
260 BITmarkets BITmarkets CRV/IDR $0.3074 $2,018.10 10:00:09 29/08/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.3069 $1,953.59 09:38:27 29/08/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3100 $1,875.66 09:40:15 29/08/2026
263 Ndax Ndax CRV/CAD $0.3084 $1,808.29 10:00:11 29/08/2026
264 Bitlo Bitlo CRV/TRY $0.3089 $1,766.62 10:00:10 29/08/2026
265 TRIV TRIV CRV/IDR $0.3096 $1,663.09 10:00:12 29/08/2026
266 TRIV TRIV CRV/USDT $0.3085 $1,662.97 10:00:12 29/08/2026
267 Coinone Coinone CRV/KRW $0.3187 $1,653.66 09:59:32 29/08/2026
268 OKX OKX CRV/USD $0.3090 $1,583.15 09:56:24 29/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,441.72 $1,371.60 09:40:17 29/08/2026
270 CoinJar CoinJar CRV/AUD $0.3070 $1,321.80 10:00:26 29/08/2026
271 Binance.US Binance.US CRV/USDT $0.3001 $997.07 09:59:23 29/08/2026
272 Bitfinex Bitfinex CRV/USDT $0.3123 $971.69 09:59:24 29/08/2026
273 CoinMy CoinMy CRV/USDT $0.3046 $918.47 10:00:10 29/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1312 $840.24 07:56:59 29/08/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1316 $825.75 06:57:11 29/08/2026
276 CoinDCX CoinDCX CRV/USDT $0.3086 $797.72 10:00:10 29/08/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.39 $767.98 09:40:23 29/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9973 $729.57 09:40:11 29/08/2026
279 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02476 $668.40 08:53:59 29/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3107 $613.37 09:59:23 29/08/2026
281 Bitazza Bitazza CRV/THB $0.3067 $578.17 10:00:08 29/08/2026
282 Foxbit Foxbit CRV/BRL $0.3095 $446.87 10:00:09 29/08/2026
283 Korbit Korbit CRV/KRW $0.3111 $394.18 09:57:07 29/08/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3072 $394.01 09:40:41 29/08/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3075 $377.82 09:40:41 29/08/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $4.40 $341.25 09:41:47 29/08/2026
287 5DAX 5DAX CRV/USDT $0.3082 $337.29 10:00:11 29/08/2026
288 ZebPay ZebPay CRV/INR $0.3285 $310.69 10:00:07 29/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3072 $304.78 09:39:39 29/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,451.34 $294.19 09:40:59 29/08/2026
291 dYdX v4 dYdX v4 CRV/USD $0.3084 $274.02 10:04:19 29/08/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1065 $246.40 08:30:57 29/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3094 $219.08 09:40:06 29/08/2026
294 CoinJar CoinJar CRV/USDC $0.3067 $214.92 10:00:26 29/08/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3083 $169.91 09:38:08 29/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,477.24 $169.30 05:08:47 29/08/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,437.75 $162.44 09:39:41 29/08/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3032 $147.52 05:00:15 29/08/2026
299 Indodax Indodax CRV/IDR $0.3083 $109.37 09:59:55 29/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3096 $83.26 09:40:18 29/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 29/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,529,635 với tỷ giá $0.3085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá