Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,621,752,820,066 Khối lượng (24h): $43,604,535,840 Thị phần: BTC: 58.8%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 17:38:00 13/09/2026
Giá Curve DAO Token (CRV)
$0.3453 2.38%
0.000004497 BTC 8,892 VND
Thấp: $0.3311 Cao: $0.3453

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3429 $136,472,688 16:57:17 13/09/2026
2 Tapbit Tapbit CRV/USDT $0.4379 $30,280,693 16:57:16 13/09/2026
3 KTX KTX CRV/USDT $0.3429 $28,175,139 17:00:15 13/09/2026
4 BitDelta BitDelta CRV/USDT $0.3434 $22,231,410 17:00:07 13/09/2026
5 Binance Binance CRV/USDT $0.3420 $19,279,983 16:54:17 13/09/2026
6 4E 4E CRV/USDT $0.3419 $18,611,110 16:57:16 13/09/2026
7 OrangeX OrangeX CRV/USDT $0.3428 $15,351,743 16:57:15 13/09/2026
8 CoinP CoinP CRV/USDT $0.3435 $14,158,113 17:00:15 13/09/2026
9 BitMart BitMart CRV/USDT $0.3426 $13,102,657 17:03:16 13/09/2026
10 FameEX FameEX CRV/USDT $0.3428 $11,751,468 16:57:18 13/09/2026
11 Deepcoin Deepcoin CRV/USDT $0.3427 $10,765,726 16:57:15 13/09/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.3431 $10,181,739 17:00:16 13/09/2026
13 Blockfinex Blockfinex CRV/USDT $0.3389 $8,759,633 08:57:16 11/09/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3437 $8,504,933 16:57:15 13/09/2026
15 BVOX BVOX CRV/USDT $0.3427 $7,801,445 16:57:15 13/09/2026
16 Bybit Bybit CRV/USDT $0.3421 $7,052,658 16:54:16 13/09/2026
17 CoinW CoinW CRV/USDT $0.3430 $6,939,277 16:57:18 13/09/2026
18 LBank LBank CRV/USDT $0.3427 $6,740,561 16:57:16 13/09/2026
19 Koinbay Koinbay CRV/USDT $0.3429 $6,505,165 17:00:15 13/09/2026
20 idax exchange idax exchange CRV/USDT $0.3429 $6,397,511 17:00:17 13/09/2026
21 WHXEX WHXEX CRV/USDT $0.3429 $6,396,703 17:00:16 13/09/2026
22 EasiCoin EasiCoin CRV/USDT $0.3431 $5,279,212 17:00:16 13/09/2026
23 OneEx OneEx CRV/USDT $0.3439 $5,038,689 17:00:16 13/09/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.3432 $4,925,908 16:57:26 13/09/2026
25 IBIT Global IBIT Global CRV/USDT $0.3431 $4,880,529 17:00:17 13/09/2026
26 BingX BingX CRV/USDT $0.3427 $3,710,276 16:57:18 13/09/2026
27 Echobit Echobit CRV/USDT $0.3426 $3,539,246 16:57:17 13/09/2026
28 BitradeX BitradeX CRV/USDT $0.3429 $3,093,407 16:57:15 13/09/2026
29 Websea Websea CRV/USDT $0.3419 $3,048,554 16:57:17 13/09/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.3417 $2,703,541 16:54:15 13/09/2026
31 BiKing BiKing CRV/USDT $0.3430 $2,645,561 17:00:17 13/09/2026
32 CZR Exchange CZR Exchange CRV/USDT $0.3429 $2,625,410 17:00:16 13/09/2026
33 DigiFinex DigiFinex CRV/USDT $0.3432 $2,557,251 17:00:16 13/09/2026
34 Batonex Batonex CRV/USDT $0.3439 $2,480,867 17:00:07 13/09/2026
35 Toobit Toobit CRV/USDT $0.3431 $2,214,739 16:57:16 13/09/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,797 17:00:15 13/09/2026
37 Zoomex Zoomex CRV/USDT $0.3430 $2,125,340 17:00:15 13/09/2026
38 KuCoin KuCoin CRV/USDT $0.3430 $2,075,396 16:57:20 13/09/2026
39 Binance Binance CRV/USDT $0.3436 $1,923,120 16:56:32 13/09/2026
40 Hotcoin Hotcoin CRV/USDT $0.3430 $1,821,351 16:57:35 13/09/2026
41 Cofinex Cofinex CRV/USDT $0.3434 $1,805,788 17:00:15 13/09/2026
42 Bitget Bitget CRV/USDT $0.3416 $1,801,332 16:54:16 13/09/2026
43 Ourbit Ourbit CRV/USDT $0.3427 $1,797,362 16:57:17 13/09/2026
44 MEXC MEXC CRV/USDT $0.3426 $1,795,015 16:57:17 13/09/2026
45 Echobit Echobit CRV/USDT $0.3431 $1,614,084 16:57:12 13/09/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.3430 $1,566,829 17:03:07 13/09/2026
47 UZX UZX CRV/USDT $0.3432 $1,424,318 16:57:07 13/09/2026
48 Binance Binance CRV/USDC $0.3416 $1,276,165 16:54:17 13/09/2026
49 Bitbaby Bitbaby CRV/USDT $0.3432 $1,265,714 17:00:16 13/09/2026
50 CoinChief CoinChief CRV/USDT $0.3432 $1,216,498 16:57:12 13/09/2026
51 Bitbase Bitbase CRV/USDT $0.3425 $1,194,739 16:51:18 13/09/2026
52 SuperEx SuperEx CRV/USDT $0.3428 $1,185,352 16:57:10 13/09/2026
53 Gems Trade Gems Trade CRV/USDT $0.3434 $1,156,292 17:00:14 13/09/2026
54 OKX OKX CRV/USDT $0.3434 $1,151,650 16:56:24 13/09/2026
55 BlockFin BlockFin CRV/USDT $0.3430 $1,117,103 17:00:15 13/09/2026
56 KCEX KCEX CRV/USDT $0.3429 $1,101,998 16:57:16 13/09/2026
57 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3426 $1,100,899 17:03:15 13/09/2026
58 Tapbit Tapbit CRV/USDT $0.3432 $1,090,880 16:57:07 13/09/2026
59 BlockFin BlockFin CRV/USDT $0.3432 $1,088,802 17:00:11 13/09/2026
60 Bitunix Bitunix CRV/USDT $0.3428 $1,083,623 16:48:16 13/09/2026
61 MGBX MGBX CRV/USDT $0.3427 $1,062,440 16:57:17 13/09/2026
62 BloFin BloFin CRV/USDT $0.3426 $962,908 16:57:17 13/09/2026
63 BTCC BTCC CRV/USDT $0.3435 $959,322 16:57:10 13/09/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3434 $956,069 16:57:07 13/09/2026
65 4E 4E CRV/USDT $0.3431 $952,174 16:57:09 13/09/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.3434 $895,874 16:56:29 13/09/2026
67 BitradeX BitradeX CRV/USDT $0.3432 $885,988 16:57:09 13/09/2026
68 YUBIT YUBIT CRV/USDT $0.3428 $885,428 16:57:16 13/09/2026
69 Pionex Pionex CRV/USDT $0.3429 $882,122 16:57:16 13/09/2026
70 P2B P2B CRV/USDT $0.3432 $870,330 16:57:09 13/09/2026
71 CoinMy CoinMy CRV/USDT $0.3431 $866,862 16:57:17 13/09/2026
72 P2B P2B CRV/USD $0.3433 $858,193 16:57:09 13/09/2026
73 Bybit Bybit CRV/USDT $0.3423 $847,137 16:54:12 13/09/2026
74 Hotcoin Hotcoin CRV/USDT $0.3430 $812,861 16:57:14 13/09/2026
75 CrypFine CrypFine CRV/USDT $0.3432 $802,712 16:57:10 13/09/2026
76 Kraken Kraken CRV/USD $0.3431 $776,279 16:59:54 13/09/2026
77 Bitrue Bitrue CRV/USDT $0.3425 $691,866 16:57:17 13/09/2026
78 CRMClick CRMClick CRV/USDT $0.3426 $689,061 17:00:11 13/09/2026
79 HTX HTX CRV/USDT $0.3426 $688,711 16:59:25 13/09/2026
80 BloFin BloFin CRV/USDT $0.3424 $640,085 16:54:08 13/09/2026
81 BTSE BTSE CRV/USDT $0.3426 $634,521 16:51:15 13/09/2026
82 B2Z Exchange B2Z Exchange CRV/USD $0.3420 $622,140 17:03:15 13/09/2026
83 BITmarkets BITmarkets CRV/USDT $0.3430 $621,545 17:00:15 13/09/2026
84 CoinW CoinW CRV/USDT $0.3434 $620,204 16:57:08 13/09/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.3432 $610,135 17:03:17 13/09/2026
86 x.me Exchange x.me Exchange CRV/USDT $0.3430 $546,199 17:00:19 13/09/2026
87 SunX SunX CRV/USDT $0.3640 $542,652 17:03:16 13/09/2026
88 Bitcastle Bitcastle CRV/USDT $0.3429 $532,942 17:00:18 13/09/2026
89 YUBIT YUBIT CRV/USDT $0.3431 $528,296 16:57:08 13/09/2026
90 Gate Gate CRV/USDT $0.3421 $523,769 16:54:20 13/09/2026
91 OrangeX OrangeX CRV/USDT $0.3433 $498,408 16:57:12 13/09/2026
92 GroveX GroveX CRV/USDT $0.3433 $477,186 16:57:07 13/09/2026
93 Biconomy.com Biconomy.com CRV/USDC $0.3425 $475,070 16:54:10 13/09/2026
94 XXKK XXKK CRV/USDT $0.3430 $464,068 16:57:08 13/09/2026
95 MEXC MEXC CRV/USDT $0.3430 $462,151 16:57:07 13/09/2026
96 LBank LBank CRV/USDT $0.3430 $454,029 16:57:08 13/09/2026
97 Biconomy.com Biconomy.com CRV/USDT $0.3424 $434,818 16:54:10 13/09/2026
98 Binance Binance CRV/USDC $0.3435 $427,528 16:56:32 13/09/2026
99 YEX YEX CRV/USDT $0.3433 $427,234 17:00:12 13/09/2026
100 Phemex Phemex CRV/USDT $0.3434 $416,141 16:57:10 13/09/2026
101 XT.COM XT.COM CRV/USDT $0.3431 $384,822 16:57:09 13/09/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3435 $364,664 16:59:23 13/09/2026
103 Toobit Toobit CRV/USDT $0.3432 $357,327 16:57:10 13/09/2026
104 AlphaX AlphaX CRV/USDT $0.3432 $334,490 17:00:19 13/09/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3430 $311,838 16:54:35 13/09/2026
106 KuCoin KuCoin CRV/USDT $0.3438 $306,327 16:55:53 13/09/2026
107 Bitbase Bitbase CRV/USDT $0.3428 $305,600 16:51:07 13/09/2026
108 Upbit Upbit CRV/KRW $0.3474 $277,147 16:56:53 13/09/2026
109 BYDFi BYDFi CRV/USDT $0.3425 $273,303 17:00:16 13/09/2026
110 Bitvavo Bitvavo CRV/EUR $0.3438 $257,322 16:57:10 13/09/2026
111 Grvt Grvt CRV/USDT $0.3429 $256,981 16:18:22 13/09/2026
112 Zoomex Zoomex CRV/USDT $0.3434 $255,255 17:00:11 13/09/2026
113 Kraken Kraken CRV/EUR $0.3436 $250,591 16:59:26 13/09/2026
114 BiKing BiKing CRV/USDT $0.3430 $250,529 17:00:08 13/09/2026
115 Websea Websea CRV/USDT $0.3431 $241,616 16:57:11 13/09/2026
116 Bit2Me Bit2Me CRV/EUR $0.3435 $241,407 17:00:08 13/09/2026
117 Bitazza Bitazza CRV/USDT $0.3431 $238,457 17:00:12 13/09/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,482.72 $236,898 16:58:59 13/09/2026
119 Bitget Bitget CRV/USDT $0.3421 $233,362 16:55:45 13/09/2026
120 Backpack Exchange Backpack Exchange CRV/USDC $0.3436 $226,910 16:57:16 13/09/2026
121 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3437 $204,511 17:00:16 13/09/2026
122 Ourbit Ourbit CRV/USDT $0.3420 $201,420 16:54:07 13/09/2026
123 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,513 17:00:11 13/09/2026
124 ASTX ASTX CRV/USDT $0.3433 $193,307 17:00:11 13/09/2026
125 Niza.io Niza.io CRV/USD $0.3433 $190,858 17:00:12 13/09/2026
126 Binibit Binibit CRV/USDT $0.3430 $179,626 17:00:07 13/09/2026
127 BitTap BitTap CRV/USDT $0.3429 $178,042 17:00:16 13/09/2026
128 WhiteBIT WhiteBIT CRV/TRY $0.3465 $165,603 16:57:07 13/09/2026
129 Binance Binance CRV/TRY $0.3465 $160,670 16:56:32 13/09/2026
130 EdgeX EdgeX CRV/USDC $0.3428 $157,854 17:03:16 13/09/2026
131 Gate Gate CRV/USDC $0.3430 $148,870 16:56:24 13/09/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3439 $139,451 16:57:08 13/09/2026
133 HitBTC HitBTC CRV/USDT $0.3428 $139,443 17:00:10 13/09/2026
134 FMFW.io FMFW.io CRV/USDT $0.3428 $139,443 17:00:07 13/09/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.3428 $139,443 17:00:10 13/09/2026
136 DigiFinex DigiFinex CRV/USDT $0.3430 $137,860 16:57:07 13/09/2026
137 AstralX AstralX CRV/USDT $0.3435 $134,276 17:00:19 13/09/2026
138 Gate Gate CRV/USDT $0.3439 $134,015 16:56:24 13/09/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.3431 $132,994 16:57:16 13/09/2026
140 BitKan BitKan CRV/USDT $0.3430 $132,513 17:00:08 13/09/2026
141 BitTap BitTap CRV/USDT $0.3435 $130,602 17:00:07 13/09/2026
142 Bitbase Bitbase CRV/USDC $0.3425 $129,924 16:51:18 13/09/2026
143 WEEX WEEX CRV/USDT $0.3431 $123,046 16:57:09 13/09/2026
144 Bitcastle Bitcastle CRV/USDT $0.3429 $122,047 17:00:09 13/09/2026
145 Bitbaby Bitbaby CRV/USDC $0.3427 $120,699 17:00:16 13/09/2026
146 Bitunix Bitunix CRV/USDT $0.3432 $118,585 16:48:12 13/09/2026
147 WhiteBIT WhiteBIT CRV/USDC $0.3432 $117,136 16:57:07 13/09/2026
148 BingX BingX CRV/USDT $0.3431 $108,960 16:57:07 13/09/2026
149 MGBX MGBX CRV/USDT $0.3431 $108,524 16:57:10 13/09/2026
150 LeveX LeveX CRV/USDT $0.3431 $100,245 17:00:16 13/09/2026
151 MEXC MEXC CRV/USDC $0.3426 $96,517.76 16:57:17 13/09/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3419 $94,658.68 16:53:26 13/09/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.3431 $94,517.82 16:57:12 13/09/2026
154 Cofinex Cofinex CRV/USDC $0.3426 $93,299.84 17:00:15 13/09/2026
155 Hibt Hibt CRV/USDT $0.3431 $92,097.03 16:57:10 13/09/2026
156 Bitbaby Bitbaby CRV/USDT $0.3430 $92,070.71 17:00:07 13/09/2026
157 Cryptomus Cryptomus CRV/USDT $0.3434 $91,949.15 17:00:11 13/09/2026
158 Lighter Lighter CRV/USDC $0.3423 $91,760.30 17:00:15 13/09/2026
159 CoinEx CoinEx CRV/USDT $0.3432 $84,818.19 16:57:15 13/09/2026
160 Bitkub Bitkub CRV/THB $0.3428 $82,221.99 16:57:07 13/09/2026
161 BYDFi BYDFi CRV/USDT $0.3421 $80,973.58 16:54:07 13/09/2026
162 TxFlow TxFlow CRV/USDC $0.3423 $74,523.81 16:54:43 13/09/2026
163 BigONE BigONE CRV/USDT $0.3448 $73,887.58 16:54:10 13/09/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.3431 $72,812.74 17:00:09 13/09/2026
165 BITmarkets BITmarkets CRV/USD $0.3434 $68,877.91 17:00:12 13/09/2026
166 Bitrue Bitrue CRV/XRP $0.3433 $68,710.47 16:57:08 13/09/2026
167 Paribu Paribu CRV/TRY $0.3458 $68,083.61 17:02:23 13/09/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,488.27 $67,336.54 16:58:59 13/09/2026
169 NexDAX NexDAX CRV/USDT $0.3431 $66,740.27 16:57:09 13/09/2026
170 B2Z Exchange B2Z Exchange CRV/USD $0.3420 $65,783.78 17:03:09 13/09/2026
171 Blynex Blynex CRV/USDT $0.3425 $64,151.96 16:54:11 13/09/2026
172 Niza.io Niza.io CRV/EUR $0.3436 $61,551.26 17:00:12 13/09/2026
173 XBO.com XBO.com CRV/USDT $0.3428 $58,658.10 17:00:10 13/09/2026
174 EasiCoin EasiCoin CRV/USDT $0.3433 $58,271.54 17:00:10 13/09/2026
175 BVOX BVOX CRV/USDT $0.3435 $57,687.49 16:57:09 13/09/2026
176 MEXC MEXC CRV/USDC $0.3432 $55,039.23 16:57:07 13/09/2026
177 Cofinex Cofinex CRV/USDT $0.3427 $52,092.39 17:00:12 13/09/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,487.97 $48,057.17 16:55:47 13/09/2026
179 KCEX KCEX CRV/USDT $0.3436 $47,144.08 16:57:07 13/09/2026
180 Deepcoin Deepcoin CRV/USDT $0.3431 $46,920.25 16:57:08 13/09/2026
181 BiFinance BiFinance CRV/USDT $0.3433 $46,837.80 16:57:08 13/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3439 $44,697.29 16:59:53 13/09/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3439 $41,708.82 16:56:59 13/09/2026
184 Coincall Coincall CRV/USD $0.3420 $41,177.75 17:03:15 13/09/2026
185 Koinbay Koinbay CRV/USDT $0.3430 $38,015.01 17:00:09 13/09/2026
186 Azbit Azbit CRV/USDT $0.3435 $37,947.14 16:57:07 13/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08992 $37,045.01 16:42:47 13/09/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9994 $36,766.40 16:54:05 13/09/2026
189 Extended Extended CRV/USD $0.3434 $36,516.98 17:03:16 13/09/2026
190 Bitrue Bitrue CRV/USDC $0.3431 $33,658.17 16:57:08 13/09/2026
191 Binance TR Binance TR CRV/TRY $0.3462 $30,646.27 16:57:10 13/09/2026
192 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,487.47 $29,811.49 16:53:47 13/09/2026
193 Bitfinex Bitfinex CRV/USDT $0.3436 $28,919.00 16:57:15 13/09/2026
194 LeveX LeveX CRV/USDT $0.3430 $28,312.78 17:00:07 13/09/2026
195 Aster Aster CRV/USDT $0.3389 $28,094.02 16:54:15 13/09/2026
196 Tokocrypto Tokocrypto CRV/USDT $0.3431 $26,934.00 16:57:08 13/09/2026
197 Bybit EU Bybit EU CRV/USDC $0.3432 $26,518.08 16:57:09 13/09/2026
198 KTX KTX CRV/USDT $0.3429 $25,920.28 17:00:12 13/09/2026
199 Variational Variational CRV/USDC $0.3426 $25,684.22 17:03:16 13/09/2026
200 Deribit Deribit CRV/USDC $0.3372 $25,556.73 16:54:58 13/09/2026
201 LATOKEN LATOKEN CRV/USDT $0.3455 $25,384.77 16:57:07 13/09/2026
202 Bithumb Bithumb CRV/KRW $0.3459 $25,206.59 16:59:54 13/09/2026
203 Bitfinex Bitfinex CRV/USD $0.3439 $23,956.13 16:59:23 13/09/2026
204 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3427 $23,045.18 16:56:29 13/09/2026
205 ZKE ZKE CRV/USDT $0.3430 $22,366.56 17:00:13 13/09/2026
206 Gate Gate CRV/USD $0.3438 $21,980.09 16:56:24 13/09/2026
207 Coinstore Coinstore CRV/USDT $0.3436 $21,610.42 17:00:11 13/09/2026
208 Pacifica Pacifica CRV/USD $0.3426 $21,392.98 17:03:15 13/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3458 $21,040.13 16:58:54 13/09/2026
210 Pionex Pionex CRV/USDT $0.3431 $20,992.90 16:57:09 13/09/2026
211 CoinEx CoinEx CRV/USDT $0.3430 $20,510.46 16:59:53 13/09/2026
212 Gemini Gemini CRV/USD $0.3457 $19,963.53 16:59:53 13/09/2026
213 WOO X WOO X CRV/USDT $0.3432 $19,716.66 17:00:15 13/09/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1394 $18,874.66 16:53:35 13/09/2026
215 Picol Picol CRV/USDT $0.3433 $18,528.60 17:00:12 13/09/2026
216 Revolut X Revolut X CRV/USD $0.3434 $17,249.00 17:00:12 13/09/2026
217 Everything.inc Everything.inc CRV/USDT $0.3422 $14,324.28 16:57:11 13/09/2026
218 Binance TH Binance TH CRV/USDT $0.3431 $13,847.53 16:57:12 13/09/2026
219 BYDFi BYDFi CRV/USDC $0.3422 $13,154.64 16:54:07 13/09/2026
220 PointPay PointPay CRV/USDT $0.3432 $12,651.29 17:00:07 13/09/2026
221 Gate Gate CRV/BTC $0.3358 $12,288.04 16:56:24 13/09/2026
222 OKX OKX CRV/USDC $0.3426 $11,953.24 16:56:24 13/09/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.3438 $11,819.92 17:00:07 13/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.17 $11,400.38 16:39:47 13/09/2026
225 Revolut X Revolut X CRV/EUR $0.3435 $11,206.66 17:00:12 13/09/2026
226 LeveX LeveX CRV/USDC $0.3429 $10,857.66 17:00:07 13/09/2026
227 Bitcoiva Bitcoiva CRV/INR $0.3578 $10,006.90 17:00:08 13/09/2026
228 Kanga Exchange Kanga Exchange CRV/USDT $0.3438 $9,461.57 17:00:08 13/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.03 $8,953.09 16:39:35 13/09/2026
230 OKX OKX CRV/EUR $0.3428 $7,869.90 16:56:24 13/09/2026
231 MEXC MEXC CRV/ETH $0.3429 $6,524.86 16:57:07 13/09/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3426 $6,187.25 16:59:31 13/09/2026
233 WEEX WEEX CRV/USDC $0.3432 $5,799.67 16:57:09 13/09/2026
234 Bitrue Bitrue CRV/USDT $0.3432 $5,570.72 16:57:08 13/09/2026
235 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3399 $5,506.11 16:56:29 13/09/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3434 $5,355.31 16:48:10 13/09/2026
237 Uniswap v2 Uniswap v2 WETH/CRV $2,487.96 $5,010.19 16:55:11 13/09/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09545 $4,915.24 16:53:21 13/09/2026
239 OKX OKX CRV/USD $0.3437 $4,808.91 16:56:24 13/09/2026
240 Revolut X Revolut X CRV/GBP $0.3438 $4,612.81 17:00:12 13/09/2026
241 BITmarkets BITmarkets CRV/USDT $0.3424 $4,565.34 17:00:12 13/09/2026
242 BTSE BTSE CRV/USDT $0.3433 $4,509.95 16:51:07 13/09/2026
243 B2Z Exchange B2Z Exchange CRV/USDT $0.3426 $4,405.39 17:03:09 13/09/2026
244 Tothemoon Tothemoon CRV/USDT $0.3421 $4,397.58 17:00:16 13/09/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3441 $4,277.99 16:48:10 13/09/2026
246 PrimeXBT PrimeXBT CRV/USDT $0.3429 $3,987.22 17:03:16 13/09/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.3433 $3,981.68 17:00:08 13/09/2026
248 Gate Gate CRV/ETH $0.3410 $3,967.60 16:56:24 13/09/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3371 $3,920.08 15:24:20 13/09/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09550 $3,273.17 16:53:22 13/09/2026
251 Flipster Flipster CRV/USDT $0.3430 $3,130.79 17:00:17 13/09/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3422 $3,027.02 16:53:39 13/09/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3416 $2,999.01 16:57:08 13/09/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3416 $2,872.07 16:43:30 13/09/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.3430 $2,772.89 16:55:47 13/09/2026
257 Bybit Bybit CRV/USDC $0.3393 $2,731.06 16:54:12 13/09/2026
258 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02435 $2,535.62 16:39:59 13/09/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
260 Bitfinex Bitfinex CRV/USDT $0.3295 $1,907.29 16:59:53 13/09/2026
261 HitBTC HitBTC CRV/USDT $0.3345 $1,847.52 17:00:15 13/09/2026
262 TRIV TRIV CRV/IDR $0.3440 $1,756.95 17:00:15 13/09/2026
263 TRIV TRIV CRV/USDT $0.3431 $1,756.92 17:00:15 13/09/2026
264 Uniswap v2 Uniswap v2 UNI/CRV $6.22 $1,695.00 16:38:47 13/09/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3413 $1,564.67 16:53:21 13/09/2026
266 Ndax Ndax CRV/CAD $0.3362 $1,444.53 17:03:12 13/09/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,452.31 $1,280.15 16:40:15 13/09/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3448 $1,168.31 16:39:20 13/09/2026
269 WOO X WOO X CRV/USDT $0.3435 $1,125.64 17:00:11 13/09/2026
270 Coinone Coinone CRV/KRW $0.3434 $994.72 16:59:53 13/09/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,484.88 $692.91 16:53:23 13/09/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3433 $610.88 16:39:18 13/09/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3424 $543.17 16:38:45 13/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9927 $520.79 16:39:59 13/09/2026
275 Bitlo Bitlo CRV/TRY $0.3450 $455.72 16:57:10 13/09/2026
276 Foxbit Foxbit CRV/BRL $0.3439 $432.65 16:57:08 13/09/2026
277 CoinDCX CoinDCX CRV/INR $0.3566 $420.65 16:57:07 13/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3394 $415.30 16:59:23 13/09/2026
279 dYdX v4 dYdX v4 CRV/USD $0.3453 $410.09 17:04:18 13/09/2026
280 BITmarkets BITmarkets CRV/USDC $0.3427 $404.28 17:00:12 13/09/2026
281 B2Z Exchange B2Z Exchange CRV/USDC $0.3427 $386.27 17:03:09 13/09/2026
282 5DAX 5DAX CRV/USDT $0.3432 $359.41 16:57:09 13/09/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3443 $316.98 16:39:03 13/09/2026
284 Orderly Orderly CRV/USDC $0.3409 $310.00 17:03:17 13/09/2026
285 MemeMax MemeMax CRV/USDC $0.3423 $310.00 17:03:16 13/09/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3434 $284.58 16:49:46 13/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,462.96 $278.72 16:39:59 13/09/2026
288 Binance.US Binance.US CRV/USDT $0.3385 $277.59 16:59:53 13/09/2026
289 CoinJar CoinJar CRV/USDC $0.3402 $272.08 17:00:34 13/09/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09509 $268.36 16:39:07 13/09/2026
291 Dzengi Dzengi CRV/USD $0.3412 $246.60 17:00:16 13/09/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,460.49 $192.28 16:38:37 13/09/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1399 $144.26 15:38:35 13/09/2026
294 CoinJar CoinJar CRV/GBP $0.3405 $136.21 17:00:34 13/09/2026
295 CoinJar CoinJar CRV/AUD $0.3405 $136.19 17:00:34 13/09/2026
296 Bitazza Bitazza CRV/THB $0.3428 $136.18 17:00:12 13/09/2026
297 CoinDCX CoinDCX CRV/USDT $0.3436 $133.43 16:57:07 13/09/2026
298 Indodax Indodax CRV/IDR $0.3295 $130.97 17:02:55 13/09/2026
299 Binance.US Binance.US CRV/USD $0.3357 $107.70 16:59:24 13/09/2026
300 BitMart BitMart CRV/USDT $0.3394 $76.97 17:03:08 13/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,472,688 với tỷ giá $0.3429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá