Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,210,776,703,715 Khối lượng (24h): $69,013,563,441 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 00:08:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2109 0.89%
0.000003256 BTC 5,535 VND
Thấp: $0.2037 Cao: $0.2126

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2099 $153,828,723 23:45:17 30/07/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,256,500 23:57:15 30/07/2026
3 KTX KTX CRV/USDT $0.2105 $26,303,865 00:00:15 31/07/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2102 $11,898,277 00:00:16 31/07/2026
5 CoinP CoinP CRV/USDT $0.2102 $10,330,789 00:00:07 31/07/2026
6 Binance Binance CRV/USDT $0.2103 $10,316,373 23:54:17 30/07/2026
7 OrangeX OrangeX CRV/USDT $0.2108 $8,469,219 23:57:16 30/07/2026
8 BTSE BTSE CRV/USDT $0.2102 $7,283,411 23:57:15 30/07/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2103 $7,009,929 00:00:15 31/07/2026
10 BITmarkets BITmarkets CRV/USDT $0.2102 $7,006,053 00:00:15 31/07/2026
11 Toobit Toobit CRV/USDT $0.2111 $6,989,332 23:57:16 30/07/2026
12 FameEX FameEX CRV/USDT $0.2105 $6,163,715 23:57:19 30/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2091 $6,118,298 23:57:15 30/07/2026
14 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
15 Koinbay Koinbay CRV/USDT $0.2098 $5,461,861 23:57:15 30/07/2026
16 Blockfinex Blockfinex CRV/USDT $0.2098 $5,443,395 00:00:15 31/07/2026
17 idax exchange idax exchange CRV/USDT $0.2098 $5,443,344 00:00:18 31/07/2026
18 WHXEX WHXEX CRV/USDT $0.2098 $5,438,737 23:57:16 30/07/2026
19 IBIT Global IBIT Global CRV/USDT $0.2100 $5,137,419 00:00:17 31/07/2026
20 CoinW CoinW CRV/USDT $0.2105 $4,987,637 23:57:18 30/07/2026
21 OneEx OneEx CRV/USDT $0.2108 $4,949,252 00:00:16 31/07/2026
22 CoinMy CoinMy CRV/USDT $0.2108 $4,487,530 00:00:16 31/07/2026
23 Bybit Bybit CRV/USDT $0.2103 $4,302,095 23:54:16 30/07/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2103 $3,755,406 00:00:08 31/07/2026
25 BVOX BVOX CRV/USDT $0.2118 $3,365,546 23:48:15 30/07/2026
26 LBank LBank CRV/USDT $0.2105 $3,261,041 23:57:16 30/07/2026
27 BitMart BitMart CRV/USDT $0.2102 $3,209,558 00:00:11 31/07/2026
28 Extended Extended CRV/USD $0.2101 $3,180,238 00:03:16 31/07/2026
29 Batonex Batonex CRV/USDT $0.2108 $3,041,936 00:00:09 31/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,198 00:00:16 31/07/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.2098 $2,112,934 00:00:17 31/07/2026
32 BlockFin BlockFin CRV/USDT $0.2102 $2,044,509 00:00:11 31/07/2026
33 Deepcoin Deepcoin CRV/USDT $0.2106 $2,038,680 23:57:15 30/07/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2102 $1,963,854 00:00:07 31/07/2026
35 MEXC MEXC CRV/USDT $0.2104 $1,943,158 23:57:16 30/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2104 $1,896,578 23:57:15 30/07/2026
37 Hyperliquid Hyperliquid CRV/USDC $0.2107 $1,739,223 23:57:26 30/07/2026
38 Binance Binance CRV/USDT $0.2107 $1,725,596 23:56:54 30/07/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2103 $1,724,151 00:00:16 31/07/2026
40 CRMClick CRMClick CRV/USDT $0.2104 $1,696,478 23:57:13 30/07/2026
41 HTX HTX CRV/USDT $0.2103 $1,695,005 23:59:25 30/07/2026
42 Websea Websea CRV/USDT $0.2088 $1,669,537 23:57:17 30/07/2026
43 Echobit Echobit CRV/USDT $0.2104 $1,553,309 23:57:16 30/07/2026
44 DigiFinex DigiFinex CRV/USDT $0.2101 $1,459,415 00:00:16 31/07/2026
45 BiKing BiKing CRV/USDT $0.2104 $1,327,535 00:00:10 31/07/2026
46 Echobit Echobit CRV/USDT $0.2107 $1,325,280 23:57:12 30/07/2026
47 UZX UZX CRV/USDT $0.2108 $1,305,815 23:57:09 30/07/2026
48 Zoomex Zoomex CRV/USDT $0.2101 $1,291,284 23:51:15 30/07/2026
49 BiKing BiKing CRV/USDT $0.2101 $1,248,469 00:00:16 31/07/2026
50 BloFin BloFin CRV/USDT $0.2106 $1,226,262 23:57:07 30/07/2026
51 SuperEx SuperEx CRV/USDT $0.2100 $1,100,317 00:00:13 31/07/2026
52 Hotcoin Hotcoin CRV/USDT $0.2104 $1,099,406 23:57:19 30/07/2026
53 CoinMy CoinMy CRV/USDT $0.2102 $1,053,017 00:00:12 31/07/2026
54 BitradeX BitradeX CRV/USDT $0.2103 $1,045,175 23:54:15 30/07/2026
55 Binance Binance CRV/USDC $0.2103 $1,013,413 23:54:17 30/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2106 $1,006,145 23:57:11 30/07/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2108 $979,869 23:57:07 30/07/2026
58 Cofinex Cofinex CRV/USDT $0.2101 $953,321 00:00:17 31/07/2026
59 Bitget Bitget CRV/USDT $0.2103 $952,770 23:54:16 30/07/2026
60 Bitunix Bitunix CRV/USDT $0.2106 $864,133 23:57:16 30/07/2026
61 Coinbase Exchange Coinbase Exchange CRV/USD $0.2107 $862,972 23:56:29 30/07/2026
62 BTCC BTCC CRV/USDT $0.2106 $862,434 23:57:11 30/07/2026
63 4E 4E CRV/USDT $0.2107 $853,937 23:57:07 30/07/2026
64 YUBIT YUBIT CRV/USDT $0.2104 $823,850 23:57:15 30/07/2026
65 CoinW CoinW CRV/USDT $0.2106 $794,238 23:54:07 30/07/2026
66 P2B P2B CRV/USDT $0.2108 $767,816 23:57:07 30/07/2026
67 P2B P2B CRV/USD $0.2110 $766,109 23:57:07 30/07/2026
68 Gate Gate CRV/USDT $0.2107 $733,110 23:56:24 30/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2108 $732,044 00:00:15 31/07/2026
70 GroveX GroveX CRV/USDT $0.2106 $725,940 00:00:07 31/07/2026
71 YUBIT YUBIT CRV/USDT $0.2108 $714,444 23:57:07 30/07/2026
72 Bitcastle Bitcastle CRV/USDT $0.2108 $711,412 00:00:20 31/07/2026
73 Kraken Kraken CRV/USD $0.2104 $704,825 23:59:24 30/07/2026
74 CoinChief CoinChief CRV/USDT $0.2108 $688,031 23:57:11 30/07/2026
75 BitradeX BitradeX CRV/USDT $0.2106 $649,052 23:54:09 30/07/2026
76 KuCoin KuCoin CRV/USDT $0.2103 $634,579 23:57:21 30/07/2026
77 Bitbaby Bitbaby CRV/USDT $0.2101 $633,536 00:00:16 31/07/2026
78 Phemex Phemex CRV/USDT $0.2108 $631,228 23:57:16 30/07/2026
79 Phemex Phemex CRV/USDT $0.2109 $596,789 23:57:12 30/07/2026
80 BitDelta BitDelta CRV/USDT $0.2107 $594,560 23:57:10 30/07/2026
81 MGBX MGBX CRV/USDT $0.2107 $589,069 23:57:16 30/07/2026
82 ApeX Omni ApeX Omni CRV/USDT $0.2101 $576,216 00:03:17 31/07/2026
83 CrypFine CrypFine CRV/USDT $0.2106 $561,270 23:57:07 30/07/2026
84 OKX OKX CRV/USDT $0.2106 $559,654 23:56:23 30/07/2026
85 Gems Trade Gems Trade CRV/USDT $0.2105 $559,552 00:00:09 31/07/2026
86 SunX SunX CRV/USDT $0.2044 $559,159 00:03:16 31/07/2026
87 Bybit Bybit CRV/USDT $0.2105 $557,487 23:54:11 30/07/2026
88 4E 4E CRV/USDT $0.2098 $531,353 23:57:15 30/07/2026
89 Paribu Paribu CRV/TRY $0.2098 $507,133 00:01:28 31/07/2026
90 Gate Gate CRV/USDT $0.2104 $474,141 23:54:20 30/07/2026
91 Bitrue Bitrue CRV/USDT $0.2103 $461,122 23:57:16 30/07/2026
92 KCEX KCEX CRV/USDT $0.2105 $459,719 23:57:15 30/07/2026
93 YEX YEX CRV/USDT $0.2102 $458,239 00:00:09 31/07/2026
94 Toobit Toobit CRV/USDT $0.2108 $443,679 23:57:10 30/07/2026
95 BlockFin BlockFin CRV/USDT $0.2102 $426,571 00:00:15 31/07/2026
96 AlphaX AlphaX CRV/USDT $0.2100 $414,837 00:00:17 31/07/2026
97 Binance Binance CRV/USDC $0.2106 $407,475 23:56:42 30/07/2026
98 Grvt Grvt CRV/USDT $0.2107 $397,977 18:48:16 30/07/2026
99 MEXC MEXC CRV/USDT $0.2103 $391,946 23:51:09 30/07/2026
100 XXKK XXKK CRV/USDT $0.2103 $389,039 00:00:11 31/07/2026
101 LBank LBank CRV/USDT $0.2108 $387,597 23:57:08 30/07/2026
102 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
103 BloFin BloFin CRV/USDT $0.2104 $352,050 23:54:20 30/07/2026
104 XT.COM XT.COM CRV/USDT $0.2108 $345,108 23:57:09 30/07/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2107 $309,859 23:57:11 30/07/2026
106 Tapbit Tapbit CRV/USDT $0.2106 $300,106 23:57:07 30/07/2026
107 KuCoin KuCoin CRV/USDT $0.2101 $299,815 23:56:23 30/07/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2109 $298,528 23:57:07 30/07/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2106 $269,598 23:57:11 30/07/2026
110 Bitazza Bitazza CRV/USDT $0.2107 $226,007 00:00:08 31/07/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2101 $220,986 00:00:11 31/07/2026
112 BITmarkets BITmarkets CRV/USD $0.2101 $220,975 00:00:07 31/07/2026
113 Ourbit Ourbit CRV/USDT $0.2105 $206,923 23:54:11 30/07/2026
114 Websea Websea CRV/USDT $0.2106 $205,088 23:57:10 30/07/2026
115 Bitbase Bitbase CRV/USDT $0.2106 $200,996 23:54:07 30/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2107 $197,315 23:57:23 30/07/2026
117 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,379 00:00:10 31/07/2026
118 ASTX ASTX CRV/USDT $0.2102 $171,372 00:00:09 31/07/2026
119 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2104 $168,961 23:52:59 30/07/2026
121 Bitget Bitget CRV/USDT $0.2102 $168,188 23:54:54 30/07/2026
122 Zoomex Zoomex CRV/USDT $0.2107 $167,402 23:57:11 30/07/2026
123 Bitbase Bitbase CRV/USDT $0.2103 $156,762 23:54:17 30/07/2026
124 BitKan BitKan CRV/USDT $0.2108 $156,234 00:00:13 31/07/2026
125 BitMEX BitMEX CRV/USDT $0.2103 $150,301 23:57:15 30/07/2026
126 BiFinance BiFinance CRV/USDT $0.2108 $145,011 23:57:11 30/07/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2102 $142,610 00:00:07 31/07/2026
128 MEXC MEXC CRV/USDC $0.2104 $138,966 23:57:16 30/07/2026
129 HitBTC HitBTC CRV/USDT $0.2107 $137,429 00:00:07 31/07/2026
130 FMFW.io FMFW.io CRV/USDT $0.2107 $137,428 00:00:07 31/07/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2107 $137,428 00:00:09 31/07/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2106 $137,423 23:54:11 30/07/2026
133 BYDFi BYDFi CRV/USDT $0.2104 $136,956 00:00:15 31/07/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,915.57 $130,255 23:58:35 30/07/2026
135 BigONE BigONE CRV/USDT $0.2102 $123,720 23:51:10 30/07/2026
136 Bitcastle Bitcastle CRV/USDT $0.2106 $110,445 00:00:09 31/07/2026
137 MGBX MGBX CRV/USDT $0.2107 $110,217 23:57:09 30/07/2026
138 BITmarkets BITmarkets CRV/USDT $0.2100 $108,748 00:00:07 31/07/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.2100 $108,737 00:00:11 31/07/2026
140 BTSE BTSE CRV/USDT $0.2109 $108,465 23:57:07 30/07/2026
141 Bitunix Bitunix CRV/USDT $0.2106 $106,328 23:57:08 30/07/2026
142 CoinTR CoinTR CRV/TRY $0.2105 $105,715 00:00:07 31/07/2026
143 DigiFinex DigiFinex CRV/USDT $0.2105 $103,484 00:00:07 31/07/2026
144 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2102 $100,844 00:00:16 31/07/2026
145 CoinUp.io CoinUp.io CRV/USDT $0.2100 $97,455.88 23:45:11 30/07/2026
146 BitTap BitTap CRV/USDT $0.2108 $96,891.24 00:00:19 31/07/2026
147 BitTap BitTap CRV/USDT $0.2101 $94,012.03 00:00:07 31/07/2026
148 Cryptomus Cryptomus CRV/USDT $0.2101 $91,343.00 23:57:07 30/07/2026
149 BingX BingX CRV/USDT $0.2107 $89,867.60 23:57:10 30/07/2026
150 AstralX AstralX CRV/USDT $0.2108 $83,452.29 23:57:08 30/07/2026
151 Pionex Pionex CRV/USDT $0.2105 $80,244.50 23:57:16 30/07/2026
152 Bitbaby Bitbaby CRV/USDT $0.2106 $80,050.67 00:00:07 31/07/2026
153 Bitbaby Bitbaby CRV/USDC $0.2099 $78,775.73 00:00:16 31/07/2026
154 KTX KTX CRV/USDT $0.2104 $78,552.78 00:00:08 31/07/2026
155 Gate Gate CRV/USDC $0.2103 $75,109.74 23:56:24 30/07/2026
156 BYDFi BYDFi CRV/USDT $0.2108 $72,328.43 23:57:10 30/07/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2107 $67,071.37 23:57:14 30/07/2026
158 LeveX LeveX CRV/USDT $0.2100 $66,124.74 00:00:15 31/07/2026
159 WEEX WEEX CRV/USDT $0.2108 $65,764.96 23:57:09 30/07/2026
160 Bitrue Bitrue CRV/XRP $0.2108 $65,720.79 23:57:09 30/07/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2105 $63,383.78 23:56:59 30/07/2026
162 LATOKEN LATOKEN CRV/USDT $0.2100 $62,459.21 23:51:11 30/07/2026
163 Binance Binance CRV/TRY $0.2105 $59,970.05 23:56:42 30/07/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.2107 $58,234.17 23:57:15 30/07/2026
165 KCEX KCEX CRV/USDT $0.2109 $56,966.22 23:57:07 30/07/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.2102 $53,358.37 23:57:07 30/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2095 $52,253.64 23:57:53 30/07/2026
168 Cofinex Cofinex CRV/USDT $0.2106 $51,452.80 00:00:08 31/07/2026
169 MEXC MEXC CRV/USDC $0.2103 $51,381.88 23:51:09 30/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,929.51 $50,189.74 23:51:47 30/07/2026
171 Bitkub Bitkub CRV/THB $0.2103 $50,021.52 23:57:10 30/07/2026
172 Deepcoin Deepcoin CRV/USDT $0.2107 $49,204.25 23:57:07 30/07/2026
173 Hibt Hibt CRV/USDT $0.2106 $44,778.35 23:57:09 30/07/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2106 $44,251.26 23:52:44 30/07/2026
175 NexDAX NexDAX CRV/USDT $0.2109 $41,653.86 23:57:10 30/07/2026
176 Bitvavo Bitvavo CRV/EUR $0.2104 $37,473.84 23:57:08 30/07/2026
177 CoinTR CoinTR CRV/USDT $0.2108 $37,458.29 00:00:07 31/07/2026
178 Lighter Lighter CRV/USDC $0.2102 $34,607.27 23:57:15 30/07/2026
179 Bitbase Bitbase CRV/USDC $0.2102 $34,524.29 23:54:17 30/07/2026
180 Blynex Blynex CRV/USDT $0.2106 $34,224.34 23:51:10 30/07/2026
181 Koinbay Koinbay CRV/USDT $0.2106 $33,821.14 23:57:13 30/07/2026
182 Bitrue Bitrue CRV/USDC $0.2107 $32,705.38 23:57:09 30/07/2026
183 Binance TR Binance TR CRV/TRY $0.2105 $32,314.26 23:57:09 30/07/2026
184 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1032 $31,512.07 20:22:59 30/07/2026
185 WOO X WOO X CRV/USDT $0.2105 $27,269.60 23:57:15 30/07/2026
186 XBO.com XBO.com CRV/USDT $0.2101 $26,735.92 23:57:07 30/07/2026
187 BVOX BVOX CRV/USDT $0.2100 $26,643.96 23:48:10 30/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2107 $26,351.40 23:59:23 30/07/2026
189 LeveX LeveX CRV/USDT $0.2102 $26,027.17 00:00:07 31/07/2026
190 Kraken Kraken CRV/EUR $0.2106 $25,308.71 23:59:24 30/07/2026
191 Gate Gate CRV/ETH $0.2100 $25,275.04 23:56:24 30/07/2026
192 Bit2Me Bit2Me CRV/EUR $0.2105 $25,168.02 23:57:07 30/07/2026
193 Azbit Azbit CRV/USDT $0.2106 $23,235.42 23:57:07 30/07/2026
194 Coincall Coincall CRV/USD $0.2099 $21,997.98 00:03:16 31/07/2026
195 OKX OKX CRV/USD $0.2101 $21,959.38 23:56:54 30/07/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2101 $20,492.47 23:56:29 30/07/2026
197 Gemini Gemini CRV/USD $0.2108 $20,267.95 23:59:53 30/07/2026
198 ZKE ZKE CRV/USDT $0.2103 $20,058.67 00:00:09 31/07/2026
199 Coinstore Coinstore CRV/USDT $0.2100 $18,078.41 23:57:07 30/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08564 $17,556.22 23:42:59 30/07/2026
201 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2095 $15,617.09 23:57:09 30/07/2026
202 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2092 $15,557.19 23:56:59 30/07/2026
203 Everything.inc Everything.inc CRV/USDT $0.2103 $14,642.29 23:57:07 30/07/2026
204 Gate Gate CRV/BTC $0.2101 $14,218.03 23:56:24 30/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,916.56 $13,179.34 23:50:23 30/07/2026
206 Dzengi.com Dzengi.com CRV/USD $0.2095 $12,868.38 00:00:11 31/07/2026
207 Kanga Exchange Kanga Exchange CRV/USDT $0.2104 $12,640.37 23:54:11 30/07/2026
208 BYDFi BYDFi CRV/USDC $0.2106 $12,232.20 23:57:10 30/07/2026
209 Tothemoon Tothemoon CRV/USDT $0.2103 $11,863.12 00:00:17 31/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,922.80 $11,861.78 23:01:35 30/07/2026
211 CoinEx CoinEx CRV/USDT $0.2103 $11,210.95 23:59:54 30/07/2026
212 LeveX LeveX CRV/USDC $0.2103 $11,191.71 00:00:07 31/07/2026
213 B2Z Exchange B2Z Exchange CRV/USDC $0.2104 $10,803.31 00:00:11 31/07/2026
214 BITmarkets BITmarkets CRV/USDC $0.2104 $10,800.44 00:00:07 31/07/2026
215 BYDFi BYDFi CRV/USDC $0.2102 $10,156.32 00:00:15 31/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2113 $9,002.92 23:59:23 30/07/2026
217 Pionex Pionex CRV/USDT $0.2107 $8,733.08 23:57:08 30/07/2026
218 Bybit Bybit CRV/USDC $0.2100 $8,400.90 23:54:11 30/07/2026
219 Aster Aster CRV/USDT $0.2108 $8,375.60 23:54:15 30/07/2026
220 PointPay PointPay CRV/USDT $0.2105 $8,338.01 23:54:11 30/07/2026
221 Ndax Ndax CRV/CAD $0.2109 $8,216.66 23:57:11 30/07/2026
222 Orderly Orderly CRV/USDC $0.2098 $8,143.95 00:03:16 31/07/2026
223 MemeMax MemeMax CRV/USDC $0.2104 $8,143.93 00:03:16 31/07/2026
224 Bullish Bullish CRV/USDC $0.2095 $8,114.91 00:00:11 31/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2106 $7,988.19 23:57:53 30/07/2026
226 Picol Picol CRV/USDT $0.2103 $7,696.99 00:00:07 31/07/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2107 $7,476.60 23:55:57 30/07/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.2098 $7,120.57 00:00:07 31/07/2026
229 Binance TH Binance TH CRV/USDT $0.2108 $6,648.16 23:57:10 30/07/2026
230 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
231 Bitcoiva Bitcoiva CRV/INR $0.2198 $6,324.57 00:00:12 31/07/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2106 $6,066.30 23:59:05 30/07/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.44 $5,899.29 23:47:11 30/07/2026
234 Bitrue Bitrue CRV/USDT $0.2108 $5,837.84 23:57:09 30/07/2026
235 MEXC MEXC CRV/ETH $0.2102 $5,160.46 23:51:09 30/07/2026
236 WEEX WEEX CRV/USDC $0.2105 $5,073.63 23:57:09 30/07/2026
237 Indodax Indodax CRV/IDR $0.2092 $4,192.31 00:02:23 31/07/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $3,209.21 16:46:47 30/07/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07101 $2,893.77 23:52:21 30/07/2026
240 Bitcoiva Bitcoiva CRV/USDT $0.2107 $2,639.25 00:00:12 31/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2107 $2,615.20 23:57:07 30/07/2026
242 Pacifica Pacifica CRV/USD $0.2105 $2,156.66 00:03:15 31/07/2026
243 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $2,000.11 23:24:39 30/07/2026
244 Binibit Binibit CRV/USDT $0.2088 $1,980.81 00:00:07 31/07/2026
245 Bitfinex Bitfinex CRV/USDT $0.2101 $1,927.46 23:59:23 30/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2107 $1,856.95 23:57:07 30/07/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07126 $1,828.04 23:40:15 30/07/2026
248 Bitfinex Bitfinex CRV/USD $0.2105 $1,795.19 23:59:23 30/07/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $1,921.93 $1,650.95 21:18:11 30/07/2026
250 BITmarkets BITmarkets CRV/IDR $0.2100 $1,645.40 00:00:07 31/07/2026
251 OKX OKX CRV/EUR $0.2102 $1,565.42 23:56:23 30/07/2026
252 TRIV TRIV CRV/IDR $0.2110 $1,505.10 00:00:11 31/07/2026
253 TRIV TRIV CRV/USDT $0.2104 $1,505.02 00:00:11 31/07/2026
254 Bithumb Bithumb CRV/KRW $0.2059 $1,423.31 23:59:54 30/07/2026
255 Bybit EU Bybit EU CRV/USDC $0.2104 $1,232.23 00:00:07 31/07/2026
256 Tokocrypto Tokocrypto CRV/USDT $0.2108 $1,176.40 23:57:09 30/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2105 $1,154.70 23:08:20 30/07/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2102 $1,145.94 23:40:05 30/07/2026
259 OKX OKX CRV/USDC $0.2107 $1,127.83 23:56:54 30/07/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2110 $1,081.08 23:06:12 30/07/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2111 $1,070.06 23:32:07 30/07/2026
262 Flipster Flipster CRV/USDT $0.2100 $1,003.49 00:00:16 31/07/2026
263 PrimeXBT PrimeXBT CRV/USDT $0.2098 $987.96 00:00:16 31/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2103 $933.49 23:19:09 30/07/2026
265 Uniswap v2 Uniswap v2 UNI/CRV $4.39 $782.91 23:45:35 30/07/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1033 $781.82 22:34:23 30/07/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2089 $745.79 23:01:27 30/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02203 $740.54 16:34:59 30/07/2026
269 Bitfinex Bitfinex CRV/USDT $0.2133 $557.43 23:57:15 30/07/2026
270 Bitlo Bitlo CRV/TRY $0.2107 $453.96 00:00:08 31/07/2026
271 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2095 $449.78 23:57:09 30/07/2026
272 Binance.US Binance.US CRV/USDT $0.2073 $393.23 23:59:23 30/07/2026
273 CoinDCX CoinDCX CRV/INR $0.2252 $369.48 00:00:08 31/07/2026
274 CEX.IO CEX.IO CRV/USD $0.2107 $265.67 23:51:10 30/07/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,903.52 $239.51 17:58:35 30/07/2026
276 5DAX 5DAX CRV/USDT $0.2104 $203.82 00:00:12 31/07/2026
277 WOO X WOO X CRV/USDT $0.2102 $192.10 00:00:10 31/07/2026
278 CoinJar CoinJar CRV/AUD $0.2105 $168.41 00:00:27 31/07/2026
279 Bitso Bitso CRV/USD $0.2106 $161.10 23:59:57 30/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,924.12 $113.43 19:11:59 30/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2127 $104.33 17:07:38 30/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9868 $97.98 21:49:11 30/07/2026
283 dYdX v4 dYdX v4 CRV/USD $0.2037 $91.68 00:04:23 31/07/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07096 $90.30 23:40:05 30/07/2026
285 Foxbit Foxbit CRV/BRL $0.2103 $87.26 23:57:16 30/07/2026
286 Bitazza Bitazza CRV/THB $0.2099 $81.84 00:00:08 31/07/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2107 $78.34 20:40:04 30/07/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2110 $63.27 23:57:07 30/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,905.40 $42.21 14:05:23 30/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,918.32 $36.02 21:05:41 30/07/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2104 $32.66 19:03:50 30/07/2026
292 CoinDCX CoinDCX CRV/USDT $0.2101 $29.85 00:00:08 31/07/2026
293 CEX.IO CEX.IO CRV/EUR $0.2110 $22.73 23:51:10 30/07/2026
294 CEX.IO CEX.IO CRV/USDC $0.2106 $22.70 23:51:10 30/07/2026
295 Unocoin Unocoin CRV/INR $0.2357 $11.04 00:00:09 31/07/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2104 $10.04 16:42:23 30/07/2026
297 WazirX WazirX CRV/USDT $0.2068 $9.99 00:00:08 31/07/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1035 $7.97 15:54:23 30/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2114 $7.26 19:14:15 30/07/2026
300 Gravity Finance Gravity Finance CRV/WETH $0.2100 $7.14 03:49:06 30/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:45:17 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,828,723 với tỷ giá $0.2099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá