Curve DAO Token CRV
Xếp hạng #82
17:03:00 23/10/2026
Giá Curve DAO Token (CRV)
$0.3617 -1.97%
0.000004437 BTC
9,355 VND
Thấp: $0.3613
Cao: $0.3723
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3612 | $261,712,517 | 16:54:16 23/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3615 | $37,833,975 | 17:00:16 23/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,688 | 16:57:15 23/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3612 | $24,936,338 | 16:54:17 23/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3613 | $24,086,809 | 16:45:07 23/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3608 | $19,926,843 | 16:48:15 23/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3605 | $18,375,999 | 16:54:15 23/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3618 | $16,306,964 | 17:00:10 23/10/2026 |
| 9 |  BingX |
CRV/USDT | $0.3620 | $14,797,120 | 16:57:19 23/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3622 | $14,669,146 | 16:57:19 23/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3610 | $9,671,774 | 16:54:17 23/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3618 | $8,407,125 | 17:00:08 23/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3617 | $8,219,203 | 16:57:16 23/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3615 | $8,213,118 | 17:00:17 23/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3605 | $8,109,056 | 16:51:15 23/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3613 | $7,789,101 | 16:57:16 23/10/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3616 | $7,694,092 | 16:54:15 23/10/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3614 | $7,232,299 | 17:00:16 23/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3619 | $6,640,045 | 16:57:16 23/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3613 | $6,204,969 | 17:00:17 23/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3619 | $5,312,778 | 16:54:26 23/10/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3615 | $4,898,597 | 17:00:16 23/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3610 | $4,595,405 | 16:51:15 23/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.3618 | $3,505,601 | 16:57:15 23/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3612 | $3,371,227 | 16:54:17 23/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3620 | $3,323,309 | 16:56:42 23/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3621 | $3,290,949 | 16:57:15 23/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3605 | $3,251,075 | 17:00:16 23/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3626 | $3,151,724 | 16:57:07 23/10/2026 |
| 31 |  MEXC |
CRV/USDT | $0.3611 | $3,024,010 | 16:54:16 23/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3620 | $2,940,831 | 16:57:15 23/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3617 | $2,901,531 | 16:57:16 23/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3530 | $2,812,014 | 17:00:16 23/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3619 | $2,777,622 | 16:57:16 23/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3622 | $2,755,001 | 16:57:11 23/10/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.3619 | $2,671,454 | 16:57:15 23/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3612 | $2,651,436 | 16:54:16 23/10/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3612 | $2,621,936 | 17:00:17 23/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3622 | $2,450,154 | 16:57:17 23/10/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.3614 | $2,347,333 | 16:54:19 23/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3614 | $2,254,678 | 16:51:14 23/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3613 | $2,244,623 | 17:00:17 23/10/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,632 | 17:00:16 23/10/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.3620 | $2,112,519 | 16:57:17 23/10/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3619 | $2,073,050 | 16:57:17 23/10/2026 |
| 47 |  YUBIT |
CRV/USDT | $0.3619 | $2,035,138 | 16:57:15 23/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3618 | $1,842,055 | 16:57:11 23/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3615 | $1,787,191 | 17:00:16 23/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3621 | $1,662,344 | 16:57:12 23/10/2026 |
| 51 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3615 | $1,646,306 | 16:54:10 23/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3622 | $1,639,272 | 16:57:10 23/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3620 | $1,586,535 | 16:57:15 23/10/2026 |
| 55 | Echobit |
CRV/USDT | $0.3622 | $1,534,158 | 16:57:10 23/10/2026 |
| 56 |  GroveX |
CRV/USDT | $0.3615 | $1,492,360 | 16:54:07 23/10/2026 |
| 57 |  OmniX |
CRV/USDT | $0.3622 | $1,485,266 | 16:57:08 23/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3614 | $1,450,909 | 16:39:16 23/10/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3619 | $1,412,270 | 16:57:16 23/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3614 | $1,380,030 | 17:00:16 23/10/2026 |
| 61 |  Kraken |
CRV/USD | $0.3620 | $1,335,229 | 16:59:24 23/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3614 | $1,292,229 | 16:56:59 23/10/2026 |
| 63 |  x.me Exchange |
CRV/USDT | $0.3623 | $1,291,181 | 16:57:19 23/10/2026 |
| 64 | YUBIT |
CRV/USDT | $0.3623 | $1,230,566 | 16:57:07 23/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3622 | $1,120,400 | 16:57:07 23/10/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3622 | $1,119,082 | 16:57:07 23/10/2026 |
| 67 | CoinW |
CRV/USDT | $0.3615 | $1,097,363 | 16:54:07 23/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3616 | $1,025,971 | 16:57:17 23/10/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.3613 | $1,015,948 | 16:51:16 23/10/2026 |
| 70 |  OKX |
CRV/USDT | $0.3618 | $993,078 | 16:56:24 23/10/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.3620 | $981,797 | 17:00:11 23/10/2026 |
| 72 | Bybit |
CRV/USDT | $0.3614 | $935,062 | 16:54:08 23/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3608 | $933,995 | 16:48:10 23/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3615 | $897,583 | 16:54:07 23/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3617 | $872,975 | 16:57:17 23/10/2026 |
| 76 |  P2B |
CRV/USDT | $0.3619 | $841,881 | 16:51:10 23/10/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.3618 | $791,895 | 16:57:07 23/10/2026 |
| 78 |  HTX |
CRV/USDT | $0.3618 | $791,743 | 16:59:53 23/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3618 | $748,029 | 16:56:42 23/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3621 | $745,556 | 16:57:08 23/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3616 | $682,527 | 16:51:10 23/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3622 | $663,956 | 16:57:12 23/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3618 | $660,842 | 17:00:11 23/10/2026 |
| 84 |  Phemex |
CRV/USDT | $0.3625 | $656,435 | 16:57:11 23/10/2026 |
| 85 | Toobit |
CRV/USDT | $0.3622 | $590,490 | 16:57:08 23/10/2026 |
| 86 |  Deribit |
CRV/USDC | $0.3634 | $587,958 | 16:13:04 23/10/2026 |
| 87 |  Extended |
CRV/USD | $0.3617 | $528,646 | 17:00:17 23/10/2026 |
| 88 | BloFin |
CRV/USDT | $0.3620 | $514,688 | 16:57:17 23/10/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.3614 | $512,838 | 16:51:07 23/10/2026 |
| 90 |  Pionex |
CRV/USDT | $0.3621 | $433,739 | 16:57:15 23/10/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.3621 | $429,714 | 16:57:12 23/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3618 | $429,690 | 17:00:12 23/10/2026 |
| 93 | Bitbase |
CRV/USDT | $0.3613 | $427,998 | 16:45:12 23/10/2026 |
| 94 |  Gate |
CRV/USDT | $0.3614 | $421,274 | 16:56:24 23/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3618 | $373,995 | 16:56:23 23/10/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.3622 | $366,458 | 16:57:12 23/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3623 | $364,629 | 16:57:16 23/10/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3653 | $356,727 | 15:33:18 23/10/2026 |
| 99 |  Lighter |
CRV/USDC | $0.3626 | $349,396 | 16:57:15 23/10/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3616 | $337,916 | 17:00:12 23/10/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.3613 | $336,837 | 17:00:15 23/10/2026 |
| 102 |  BTSE |
CRV/USDT | $0.3622 | $336,545 | 16:57:15 23/10/2026 |
| 103 |  TRAIEX |
CRV/USDT | $0.3612 | $336,168 | 17:00:15 23/10/2026 |
| 104 |  BITmarkets |
CRV/USDT | $0.3622 | $336,079 | 16:57:15 23/10/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3618 | $331,252 | 17:00:12 23/10/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3621 | $325,618 | 16:57:17 23/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3606 | $325,136 | 16:57:16 23/10/2026 |
| 108 | P2B |
CRV/USD | $0.3623 | $315,543 | 16:51:10 23/10/2026 |
| 109 | Gate |
CRV/USDT | $0.3610 | $312,880 | 16:54:20 23/10/2026 |
| 110 |  Paribu |
CRV/TRY | $0.3613 | $300,819 | 16:59:23 23/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,396.45 | $292,507 | 16:56:47 23/10/2026 |
| 112 | Zoomex |
CRV/USDT | $0.3618 | $280,633 | 16:57:11 23/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3615 | $270,681 | 17:00:16 23/10/2026 |
| 114 |  BitKan |
CRV/USDT | $0.3618 | $266,561 | 17:00:07 23/10/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.3618 | $259,983 | 17:00:12 23/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3613 | $256,478 | 16:39:16 23/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3605 | $244,699 | 17:00:25 23/10/2026 |
| 118 | Kraken |
CRV/EUR | $0.3620 | $242,290 | 16:59:54 23/10/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3615 | $239,431 | 16:57:12 23/10/2026 |
| 120 | KuCoin |
CRV/USDT | $0.3615 | $233,825 | 16:56:23 23/10/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3616 | $227,084 | 16:51:07 23/10/2026 |
| 122 |  TxFlow |
CRV/USDC | $0.3613 | $226,925 | 17:01:06 23/10/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3618 | $223,058 | 17:00:10 23/10/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.3624 | $220,498 | 16:57:12 23/10/2026 |
| 125 |  Binibit |
CRV/USDT | $0.3615 | $214,318 | 17:00:07 23/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3622 | $213,500 | 16:57:11 23/10/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3622 | $203,094 | 16:57:12 23/10/2026 |
| 128 |  Variational |
CRV/USDC | $0.3612 | $198,232 | 17:00:16 23/10/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,314 | 17:00:07 23/10/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3610 | $188,833 | 16:48:11 23/10/2026 |
| 131 | MEXC |
CRV/USDC | $0.3612 | $178,411 | 16:54:16 23/10/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.3621 | $171,662 | 17:00:16 23/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3615 | $165,931 | 16:47:36 23/10/2026 |
| 134 | CoinUp.io |
CRV/USDT | $0.3617 | $159,159 | 16:54:12 23/10/2026 |
| 135 |  Bitkub |
CRV/THB | $0.3624 | $149,490 | 16:57:11 23/10/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.3612 | $148,626 | 16:59:53 23/10/2026 |
| 137 |  AstralX |
CRV/USDT | $0.3621 | $145,825 | 16:57:10 23/10/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3619 | $143,412 | 17:00:12 23/10/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.3619 | $140,863 | 17:00:11 23/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3612 | $137,331 | 16:45:07 23/10/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3616 | $137,205 | 16:54:07 23/10/2026 |
| 142 | Bitget |
CRV/USDT | $0.3615 | $135,362 | 16:55:09 23/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3617 | $133,481 | 17:00:19 23/10/2026 |
| 144 |  BigONE |
CRV/USDT | $0.3614 | $128,768 | 16:57:10 23/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3621 | $125,889 | 16:57:10 23/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3621 | $125,075 | 16:57:09 23/10/2026 |
| 147 |  LeveX |
CRV/USDT | $0.3615 | $124,862 | 17:00:15 23/10/2026 |
| 148 | WhiteBIT |
CRV/USDC | $0.3628 | $122,110 | 16:51:07 23/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,400.32 | $111,092 | 16:51:23 23/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3622 | $110,654 | 16:57:08 23/10/2026 |
| 151 |  Upbit |
CRV/KRW | $0.3637 | $110,630 | 16:56:23 23/10/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.3622 | $101,425 | 16:57:11 23/10/2026 |
| 153 | BVOX |
CRV/USDT | $0.3617 | $99,535.29 | 16:54:10 23/10/2026 |
| 154 | B2Z Exchange |
CRV/USD | $0.3622 | $84,110.77 | 17:00:09 23/10/2026 |
| 155 | BITmarkets |
CRV/USD | $0.3622 | $83,762.48 | 16:57:10 23/10/2026 |
| 156 |  WEEX |
CRV/USDT | $0.3622 | $80,039.43 | 16:57:11 23/10/2026 |
| 157 |  Hibt |
CRV/USDT | $0.3609 | $78,030.91 | 16:48:08 23/10/2026 |
| 158 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.3622 | $74,299.69 | 17:00:11 23/10/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.3615 | $72,567.93 | 17:00:07 23/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3622 | $72,532.21 | 16:57:07 23/10/2026 |
| 162 | TRAIEX |
CRV/USDT | $0.3616 | $70,110.63 | 17:00:10 23/10/2026 |
| 163 | Binance |
CRV/TRY | $0.3603 | $69,972.92 | 16:56:42 23/10/2026 |
| 164 |  BiFinance |
CRV/USDT | $0.3620 | $68,062.39 | 16:57:10 23/10/2026 |
| 165 |  Crypto.com Exchange |
CRV/USD | $0.3615 | $62,209.30 | 16:54:10 23/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $62,157.97 | 16:31:27 23/10/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3620 | $61,368.49 | 17:00:12 23/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.3616 | $55,836.56 | 16:51:10 23/10/2026 |
| 169 |  Coincall |
CRV/USD | $0.3605 | $53,322.49 | 17:00:15 23/10/2026 |
| 170 | Cofinex |
CRV/USDT | $0.3615 | $51,098.14 | 17:00:12 23/10/2026 |
| 171 | Koinbay |
CRV/USDT | $0.3618 | $49,538.06 | 16:51:11 23/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3619 | $48,360.99 | 17:00:11 23/10/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.3648 | $47,099.97 | 16:57:15 23/10/2026 |
| 174 | LeveX |
CRV/USDT | $0.3618 | $44,438.19 | 17:00:10 23/10/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.3620 | $43,442.74 | 16:56:29 23/10/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3637 | $42,722.92 | 16:59:24 23/10/2026 |
| 177 |  Azbit |
CRV/USDT | $0.3620 | $42,206.80 | 16:57:08 23/10/2026 |
| 178 | Bitrue |
CRV/USDC | $0.3622 | $41,692.96 | 16:57:08 23/10/2026 |
| 179 | Pionex |
CRV/USDT | $0.3622 | $40,779.32 | 16:57:08 23/10/2026 |
| 180 |  Revolut (UK) |
CRV/USD | $0.3623 | $40,360.00 | 17:00:12 23/10/2026 |
| 181 | OKX |
CRV/USDC | $0.3609 | $40,015.57 | 16:56:24 23/10/2026 |
| 182 |  Gemini |
CRV/USD | $0.3615 | $39,264.51 | 16:59:23 23/10/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.3627 | $38,027.56 | 16:57:07 23/10/2026 |
| 184 | Bybit |
CRV/USDC | $0.3615 | $37,862.60 | 16:54:08 23/10/2026 |
| 185 |  Picol |
CRV/USDT | $0.3618 | $36,051.99 | 17:00:10 23/10/2026 |
| 186 |  Aster |
CRV/USDT | $0.3605 | $33,593.14 | 16:54:16 23/10/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.3611 | $33,374.52 | 16:57:12 23/10/2026 |
| 188 |  Binance TH |
CRV/USDT | $0.3622 | $33,051.92 | 16:57:11 23/10/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.3603 | $31,921.92 | 16:57:14 23/10/2026 |
| 190 |  PrimeXBT |
CRV/USDT | $0.3615 | $31,602.67 | 17:00:16 23/10/2026 |
| 191 | Gate |
CRV/USDC | $0.3612 | $31,577.49 | 16:56:24 23/10/2026 |
| 192 | Crypto.com Exchange |
CRV/USD | $0.3659 | $29,956.96 | 14:39:18 23/10/2026 |
| 193 |  ZKE |
CRV/USDT | $0.3618 | $29,880.76 | 17:00:12 23/10/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.3611 | $29,452.95 | 16:59:53 23/10/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 196 |  WOO X |
CRV/USDT | $0.3623 | $25,160.74 | 16:57:15 23/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.52 | $24,932.05 | 15:54:23 23/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,401.12 | $23,392.96 | 16:51:11 23/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3615 | $23,326.41 | 17:00:07 23/10/2026 |
| 200 |  ApeX Omni |
CRV/USDT | $0.3617 | $22,336.64 | 17:00:15 23/10/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.3623 | $21,928.79 | 16:56:29 23/10/2026 |
| 202 | Gate |
CRV/USD | $0.3618 | $21,453.09 | 16:56:24 23/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,386.51 | $19,844.96 | 16:56:47 23/10/2026 |
| 204 |  dYdX v4 |
CRV/USD | $0.3650 | $18,313.81 | 17:01:22 23/10/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.3613 | $16,902.27 | 16:57:13 23/10/2026 |
| 206 | Revolut (UK) |
CRV/EUR | $0.3619 | $15,015.12 | 17:00:12 23/10/2026 |
| 207 | LeveX |
CRV/USDC | $0.3619 | $13,958.94 | 17:00:10 23/10/2026 |
| 208 |  PointPay |
CRV/USDT | $0.3618 | $13,940.49 | 16:57:07 23/10/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.3617 | $13,845.81 | 16:57:11 23/10/2026 |
| 210 |  Globe Derivative Exchange |
CRV/USD | $0.3617 | $13,584.19 | 17:00:17 23/10/2026 |
| 211 | BYDFi |
CRV/USDC | $0.3616 | $13,056.21 | 16:54:07 23/10/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3613 | $12,718.08 | 16:57:10 23/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3620 | $12,699.39 | 17:00:09 23/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3613 | $12,686.52 | 16:57:07 23/10/2026 |
| 215 | Bitrue |
CRV/USDT | $0.3623 | $12,674.93 | 16:57:08 23/10/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1417 | $11,943.88 | 16:56:47 23/10/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.3607 | $11,393.04 | 16:59:23 23/10/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3621 | $11,334.40 | 16:59:53 23/10/2026 |
| 219 | Crypto.com Exchange |
CRV/USDT | $0.3619 | $10,852.23 | 16:54:10 23/10/2026 |
| 220 | WEEX |
CRV/USDC | $0.3618 | $10,556.09 | 16:57:11 23/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09192 | $10,431.44 | 11:30:59 23/10/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.3718 | $10,163.49 | 16:59:53 23/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3800 | $9,947.71 | 17:00:12 23/10/2026 |
| 224 | OKX |
CRV/EUR | $0.3620 | $9,353.92 | 16:56:24 23/10/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.3617 | $8,502.61 | 16:57:11 23/10/2026 |
| 226 | Revolut (UK) |
CRV/GBP | $0.3617 | $8,367.25 | 17:00:12 23/10/2026 |
| 227 | TRAIEX |
CRV/USDC | $0.3618 | $7,698.31 | 17:00:10 23/10/2026 |
| 228 |  CoinDCX |
CRV/INR | $0.3903 | $7,265.47 | 16:54:11 23/10/2026 |
| 229 |  Dzengi |
CRV/USD | $0.3609 | $7,066.39 | 17:00:10 23/10/2026 |
| 230 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3634 | $6,551.06 | 16:32:56 23/10/2026 |
| 231 | MEXC |
CRV/ETH | $0.3621 | $6,384.73 | 16:51:10 23/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.20 | $5,608.44 | 14:50:35 23/10/2026 |
| 233 |  Orderly |
CRV/USDC | $0.3646 | $5,265.71 | 17:00:17 23/10/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.3617 | $5,265.67 | 17:00:16 23/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3616 | $5,200.54 | 16:57:12 23/10/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3695 | $5,152.58 | 16:56:59 23/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,396.48 | $5,021.98 | 16:42:47 23/10/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.3621 | $4,008.30 | 17:00:12 23/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $3,841.35 | 11:34:47 23/10/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3660 | $3,537.83 | 16:51:08 23/10/2026 |
| 241 |  Mercado Bitcoin |
CRV/BRL | $0.3643 | $3,207.17 | 16:57:08 23/10/2026 |
| 242 |  TRIV |
CRV/IDR | $0.3637 | $3,001.82 | 17:00:14 23/10/2026 |
| 243 | TRIV |
CRV/USDT | $0.3619 | $3,001.65 | 17:00:14 23/10/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3619 | $2,731.27 | 16:53:07 23/10/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09155 | $2,680.43 | 16:24:03 23/10/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09171 | $2,240.14 | 16:24:11 23/10/2026 |
| 247 | CoinDCX |
CRV/USDT | $0.3615 | $1,995.99 | 16:54:11 23/10/2026 |
| 248 | Bitazza |
CRV/THB | $0.3603 | $1,993.29 | 17:00:12 23/10/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3617 | $1,841.59 | 16:45:42 23/10/2026 |
| 250 | Gate |
CRV/BTC | $0.3629 | $1,639.13 | 16:56:24 23/10/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3638 | $1,626.46 | 16:47:09 23/10/2026 |
| 252 | Bitstamp by Robinhood |
CRV/EUR | $0.3645 | $1,512.24 | 16:59:23 23/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.50 | $1,346.93 | 16:42:35 23/10/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.3623 | $1,327.84 | 16:57:11 23/10/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3648 | $1,265.22 | 14:41:47 23/10/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3724 | $1,207.74 | 16:57:15 23/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3619 | $1,146.48 | 17:00:09 23/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3622 | $1,142.55 | 16:57:10 23/10/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $7.15 | $1,096.34 | 15:11:23 23/10/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.3606 | $954.86 | 14:19:12 23/10/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.3613 | $944.34 | 16:54:11 23/10/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.3640 | $782.75 | 16:57:09 23/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3654 | $768.08 | 16:54:07 23/10/2026 |
| 264 |  Pacifica |
CRV/USD | $0.3619 | $688.61 | 17:00:15 23/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,394.18 | $596.76 | 09:46:47 23/10/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,396.44 | $554.04 | 16:56:47 23/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3622 | $486.05 | 16:24:11 23/10/2026 |
| 268 |  CoinJar |
CRV/AUD | $0.3693 | $443.15 | 16:57:40 23/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1422 | $363.91 | 07:13:59 23/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3609 | $299.81 | 14:41:47 23/10/2026 |
| 271 |  CEX.IO |
CRV/USD | $0.3625 | $277.95 | 16:57:12 23/10/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3620 | $268.69 | 16:57:10 23/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3619 | $250.20 | 16:27:26 23/10/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02384 | $243.16 | 11:49:23 23/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $241.90 | 06:06:23 23/10/2026 |
| 276 | Gate |
CRV/ETH | $0.3642 | $211.27 | 16:56:24 23/10/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3624 | $157.58 | 16:42:39 23/10/2026 |
| 278 |  Binance.US |
CRV/USD | $0.3633 | $149.74 | 16:59:53 23/10/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09102 | $144.66 | 15:48:12 23/10/2026 |
| 280 | Binance.US |
CRV/USDT | $0.3627 | $126.85 | 16:59:53 23/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,379.30 | $97.53 | 12:34:14 23/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,400.17 | $83.32 | 11:30:47 23/10/2026 |
| 283 |  Indodax |
CRV/IDR | $0.3639 | $54.48 | 16:59:23 23/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3618 | $47.03 | 01:06:14 23/10/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.3630 | $33.39 | 16:57:12 23/10/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.3631 | $22.94 | 16:59:23 23/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.3646 | $20.92 | 15:29:47 23/10/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.3626 | $20.23 | 16:57:12 23/10/2026 |
| 289 |  ZebPay |
CRV/INR | $0.3877 | $14.36 | 17:00:11 23/10/2026 |
| 290 |  WazirX |
CRV/INR | $0.4359 | $9.60 | 17:00:08 23/10/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.3636 | $8.60 | 11:30:08 23/10/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,382.99 | $7.08 | 15:29:47 23/10/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3658 | $6.28 | 06:14:31 23/10/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.3658 | $4.13 | 07:06:18 23/10/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1417 | $4.09 | 04:12:11 23/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3631 | $3.66 | 09:44:57 23/10/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2370 | $3.36 | 17:00:12 23/10/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2779 | $2.93 | 16:57:11 23/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1444 | $2.33 | 08:34:11 23/10/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.2392 | $1.53 | 16:57:07 23/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 23/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,712,517 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.