Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,073,317,688,568 Khối lượng (24h): $42,848,838,409 Thị phần: BTC: 58.2%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 10:33:00 28/06/2026
Giá Curve DAO Token (CRV)
$0.1912 -0.96%
0.000003179 BTC 5,122 VND
Thấp: $0.1902 Cao: $0.1957

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1909 $114,374,351 09:57:17 28/06/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,082,486 09:57:15 28/06/2026
3 Tapbit Tapbit CRV/USDT $0.4374 $30,247,455 09:57:15 28/06/2026
4 KTX KTX CRV/USDT $0.1910 $16,196,903 10:00:15 28/06/2026
5 AscendEX AscendEX CRV/USDT $0.1906 $9,681,387 09:48:15 28/06/2026
6 CoinP CoinP CRV/USDT $0.1910 $9,012,255 10:00:10 28/06/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.1911 $7,747,629 10:00:16 28/06/2026
8 4E 4E CRV/USDT $0.1907 $7,139,621 09:57:15 28/06/2026
9 Binance Binance CRV/USDT $0.1909 $5,978,020 09:54:17 28/06/2026
10 Toobit Toobit CRV/USDT $0.1907 $5,702,758 09:57:16 28/06/2026
11 BTSE BTSE CRV/USDT $0.1907 $5,621,665 09:57:15 28/06/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.1914 $5,397,814 10:00:15 28/06/2026
13 BITmarkets BITmarkets CRV/USDT $0.1913 $5,394,915 10:00:15 28/06/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.1901 $5,374,462 09:54:15 28/06/2026
15 OrangeX OrangeX CRV/USDT $0.1907 $4,996,490 09:51:15 28/06/2026
16 OneEx OneEx CRV/USDT $0.1917 $4,891,383 10:00:15 28/06/2026
17 ApeX Omni ApeX Omni CRV/USDT $0.1913 $4,551,160 10:03:17 28/06/2026
18 CoinMy CoinMy CRV/USDT $0.1917 $4,189,569 10:00:16 28/06/2026
19 Ju.com Ju.com CRV/USDT $0.1909 $3,583,659 10:00:16 28/06/2026
20 FameEX FameEX CRV/USDT $0.1909 $3,516,517 09:57:19 28/06/2026
21 CoinW CoinW CRV/USDT $0.1910 $3,315,987 09:57:18 28/06/2026
22 BitMart BitMart CRV/USDT $0.1912 $3,200,942 09:57:07 28/06/2026
23 idax exchange idax exchange CRV/USDT $0.1907 $2,758,764 10:00:17 28/06/2026
24 Blockfinex Blockfinex CRV/USDT $0.1907 $2,758,641 10:00:15 28/06/2026
25 WHXEX WHXEX CRV/USDT $0.1907 $2,758,641 10:00:17 28/06/2026
26 Batonex Batonex CRV/USDT $0.1907 $2,481,051 10:00:10 28/06/2026
27 WOO X Pro WOO X Pro CRV/USDT $0.1912 $2,282,588 10:00:11 28/06/2026
28 LBank LBank CRV/USDT $0.1911 $2,277,787 09:57:17 28/06/2026
29 Bybit Bybit CRV/USDT $0.1908 $2,230,708 09:54:16 28/06/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,600 10:00:16 28/06/2026
31 Echobit Echobit CRV/USDT $0.1909 $2,126,275 09:57:16 28/06/2026
32 BVOX BVOX CRV/USDT $0.1917 $1,969,121 09:57:15 28/06/2026
33 MEXC MEXC CRV/USDT $0.1910 $1,632,458 09:57:16 28/06/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.1910 $1,508,384 09:57:15 28/06/2026
35 IBIT Global IBIT Global CRV/USDT $0.1917 $1,496,002 10:00:17 28/06/2026
36 Hotcoin Hotcoin CRV/USDT $0.1910 $1,479,389 09:57:18 28/06/2026
37 CRMClick CRMClick CRV/USDT $0.1910 $1,390,641 09:54:12 28/06/2026
38 HTX HTX CRV/USDT $0.1910 $1,389,395 09:59:54 28/06/2026
39 Deepcoin Deepcoin CRV/USDT $0.1912 $1,383,758 09:57:15 28/06/2026
40 Echobit Echobit CRV/USDT $0.1912 $1,287,935 09:57:10 28/06/2026
41 BitradeX BitradeX CRV/USDT $0.1910 $1,153,864 09:54:15 28/06/2026
42 BitDelta BitDelta CRV/USDT $0.1911 $1,084,077 10:00:07 28/06/2026
43 SunX SunX CRV/USDT $0.1805 $1,078,674 10:03:16 28/06/2026
44 Coinlocally Coinlocally CRV/USDT $0.1907 $1,017,698 10:00:17 28/06/2026
45 Websea Websea CRV/USDT $0.1917 $1,011,003 09:57:17 28/06/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.1907 $1,008,916 10:00:17 28/06/2026
47 BlockFin BlockFin CRV/USDT $0.1912 $922,128 10:00:07 28/06/2026
48 CoinMy CoinMy CRV/USDT $0.1909 $889,768 10:00:11 28/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.1911 $876,102 10:00:15 28/06/2026
50 Binance Binance CRV/USDT $0.1911 $825,391 09:56:42 28/06/2026
51 Hotcoin Hotcoin CRV/USDT $0.1912 $818,335 09:59:53 28/06/2026
52 CoinChief CoinChief CRV/USDT $0.1911 $813,069 09:57:12 28/06/2026
53 Hyperliquid Hyperliquid CRV/USD $0.1913 $811,741 09:57:27 28/06/2026
54 BiKing BiKing CRV/USDT $0.1910 $810,593 09:57:16 28/06/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1910 $789,685 10:00:16 28/06/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.1913 $779,412 09:54:10 28/06/2026
57 Bitget Bitget CRV/USDT $0.1908 $745,136 09:54:16 28/06/2026
58 Cofinex Cofinex CRV/USDT $0.1909 $744,960 10:00:15 28/06/2026
59 UZX UZX CRV/USDT $0.1911 $726,368 09:57:11 28/06/2026
60 Paribu Paribu CRV/TRY $0.1916 $685,233 10:02:59 28/06/2026
61 Zoomex Zoomex CRV/USDT $0.1908 $669,212 09:54:15 28/06/2026
62 SuperEx SuperEx CRV/USDT $0.1908 $664,177 09:54:17 28/06/2026
63 Ourbit Ourbit CRV/USDT $0.1911 $650,372 09:57:15 28/06/2026
64 BiKing BiKing CRV/USDT $0.1911 $635,373 09:57:12 28/06/2026
65 CEEX exchange CEEX exchange CRV/USDT $0.1911 $572,616 10:00:12 28/06/2026
66 Grvt Grvt CRV/USDT $0.1907 $568,998 09:24:20 28/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.1910 $563,753 10:00:16 28/06/2026
68 BloFin BloFin CRV/USDT $0.1912 $552,882 10:00:10 28/06/2026
69 KuCoin KuCoin CRV/USDT $0.1909 $513,056 09:57:20 28/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.1911 $474,738 09:56:59 28/06/2026
71 Phemex Phemex CRV/USDT $0.1912 $457,036 09:57:11 28/06/2026
72 CrypFine CrypFine CRV/USDT $0.1911 $444,555 09:57:13 28/06/2026
73 EasiCoin EasiCoin CRV/USDT $0.1907 $433,047 10:00:15 28/06/2026
74 Binance Binance CRV/USDC $0.1909 $426,968 09:54:17 28/06/2026
75 BTCC BTCC CRV/USDT $0.1911 $413,003 09:57:08 28/06/2026
76 4E 4E CRV/USDT $0.1911 $408,454 09:57:09 28/06/2026
77 Bitcastle Bitcastle CRV/USDT $0.1907 $398,165 10:00:18 28/06/2026
78 BitradeX BitradeX CRV/USDT $0.1912 $393,565 09:54:11 28/06/2026
79 Bitbase Bitbase CRV/USDT $0.1910 $386,225 09:57:17 28/06/2026
80 AlphaX AlphaX CRV/USDT $0.1910 $378,547 10:00:16 28/06/2026
81 Kraken Kraken CRV/USD $0.1913 $370,437 09:59:55 28/06/2026
82 Ju.com Ju.com CRV/USDT $0.1910 $369,965 10:00:08 28/06/2026
83 GroveX GroveX CRV/USDT $0.1911 $368,998 10:00:10 28/06/2026
84 KCEX KCEX CRV/USDT $0.1909 $365,373 09:57:15 28/06/2026
85 P2B P2B CRV/USD $0.1914 $364,701 09:57:08 28/06/2026
86 AscendEX AscendEX CRV/USDT $0.1907 $363,518 09:48:11 28/06/2026
87 P2B P2B CRV/USDT $0.1911 $358,910 09:57:08 28/06/2026
88 Bybit Bybit CRV/USDT $0.1910 $352,494 09:54:12 28/06/2026
89 YUBIT YUBIT CRV/USDT $0.1911 $349,639 09:57:07 28/06/2026
90 MGBX MGBX CRV/USDT $0.1908 $346,079 09:57:16 28/06/2026
91 EagleX EagleX CRV/USDT $0.1912 $344,678 10:00:11 28/06/2026
92 Bitunix Bitunix CRV/USDT $0.1909 $323,757 09:51:16 28/06/2026
93 OKX OKX CRV/USDT $0.1912 $320,899 09:56:23 28/06/2026
94 Gems Trade Gems Trade CRV/USDT $0.1912 $317,723 10:00:12 28/06/2026
95 CoinW CoinW CRV/USDT $0.1910 $302,930 09:57:07 28/06/2026
96 BITmarkets BITmarkets CRV/USD $0.1914 $290,630 10:00:12 28/06/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.1914 $290,607 10:00:12 28/06/2026
98 KuCoin KuCoin CRV/USDT $0.1911 $288,681 09:59:53 28/06/2026
99 Bitrue Bitrue CRV/USDT $0.1910 $285,493 09:57:16 28/06/2026
100 Coinlocally Coinlocally CRV/USDT $0.1910 $264,732 10:00:11 28/06/2026
101 Biconomy.com Biconomy.com CRV/USDC $0.1911 $249,886 09:57:11 28/06/2026
102 Biconomy.com Biconomy.com CRV/USDT $0.1911 $248,430 09:57:11 28/06/2026
103 Cofinex Cofinex CRV/USDC $0.1909 $247,769 10:00:15 28/06/2026
104 BlockFin BlockFin CRV/USDT $0.1910 $240,082 10:00:15 28/06/2026
105 Toobit Toobit CRV/USDT $0.1910 $234,347 09:57:12 28/06/2026
106 Tapbit Tapbit CRV/USDT $0.1911 $233,916 09:57:07 28/06/2026
107 MEXC MEXC CRV/USDT $0.1911 $233,114 09:54:07 28/06/2026
108 YEX YEX CRV/USDT $0.1911 $230,938 10:00:12 28/06/2026
109 Bitazza Bitazza CRV/USDT $0.1910 $230,060 10:00:11 28/06/2026
110 XXKK XXKK CRV/USDT $0.1912 $226,508 10:00:11 28/06/2026
111 Gate Gate CRV/USDT $0.1907 $213,038 09:57:20 28/06/2026
112 Phemex Phemex CRV/USDT $0.1907 $210,694 09:57:16 28/06/2026
113 BloFin BloFin CRV/USDT $0.1910 $195,081 10:00:16 28/06/2026
114 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,320 10:00:11 28/06/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.1913 $193,941 09:54:10 28/06/2026
116 LBank LBank CRV/USDT $0.1912 $188,625 09:57:08 28/06/2026
117 Bitget Bitget CRV/USDT $0.1911 $175,263 09:54:10 28/06/2026
118 Binance Binance CRV/USDC $0.1912 $169,119 09:56:52 28/06/2026
119 XT.COM XT.COM CRV/USDT $0.1911 $165,214 09:57:13 28/06/2026
120 VOOX Exchange VOOX Exchange CRV/USDT $0.1917 $130,861 10:00:17 28/06/2026
121 CoinTR CoinTR CRV/TRY $0.1912 $121,451 09:57:07 28/06/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1910 $115,472 09:56:11 28/06/2026
123 Ourbit Ourbit CRV/USDT $0.1910 $107,854 09:51:07 28/06/2026
124 Websea Websea CRV/USDT $0.1911 $107,637 09:54:08 28/06/2026
125 BitMEX BitMEX CRV/USDT $0.1919 $106,989 09:57:15 28/06/2026
126 Zoomex Zoomex CRV/USDT $0.1910 $105,676 09:58:24 28/06/2026
127 Gate Gate CRV/USDT $0.1909 $105,071 09:59:24 28/06/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,569.76 $102,619 09:57:11 28/06/2026
129 BITmarkets BITmarkets CRV/USDT $0.1913 $100,870 10:00:12 28/06/2026
130 B2Z Exchange B2Z Exchange CRV/USDT $0.1913 $100,862 10:00:12 28/06/2026
131 BTSE BTSE CRV/USDT $0.1913 $100,742 09:57:07 28/06/2026
132 BitKan BitKan CRV/USDT $0.1911 $99,850.96 10:00:10 28/06/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.1912 $98,508.82 10:00:12 28/06/2026
134 HitBTC HitBTC CRV/USDT $0.1912 $98,505.70 10:00:08 28/06/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.1912 $98,505.70 10:00:07 28/06/2026
136 FMFW.io FMFW.io CRV/USDT $0.1912 $98,505.70 10:00:10 28/06/2026
137 MEXC MEXC CRV/USDC $0.1910 $98,247.93 09:57:16 28/06/2026
138 Bitvavo Bitvavo CRV/EUR $0.1923 $94,776.97 09:57:11 28/06/2026
139 Niza.io Niza.io CRV/USD $0.1913 $93,262.62 10:00:11 28/06/2026
140 Cryptomus Cryptomus CRV/USDT $0.1911 $88,973.98 10:00:10 28/06/2026
141 EXMO EXMO CRV/USDT $0.1908 $88,851.30 10:00:10 28/06/2026
142 EXMO.ME EXMO.ME CRV/USDT $0.1908 $88,851.30 10:00:10 28/06/2026
143 Bitunix Bitunix CRV/USDT $0.1909 $87,353.03 09:51:07 28/06/2026
144 BitTap BitTap CRV/USDT $0.1912 $83,811.09 09:57:08 28/06/2026
145 ASTX ASTX CRV/USDT $0.1913 $82,573.47 10:00:12 28/06/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1913 $78,517.74 09:56:29 28/06/2026
147 BYDFi BYDFi CRV/USDT $0.1909 $78,079.14 10:00:15 28/06/2026
148 CoinUp.io CoinUp.io CRV/USDT $0.1911 $76,420.62 09:57:10 28/06/2026
149 BitTap BitTap CRV/USDT $0.1917 $75,964.76 10:00:21 28/06/2026
150 CZR Exchange CZR Exchange CRV/USDT $0.1910 $70,517.41 10:00:09 28/06/2026
151 BingX BingX CRV/USDT $0.1911 $70,319.43 09:48:07 28/06/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.1910 $67,979.96 09:57:16 28/06/2026
153 MGBX MGBX CRV/USDT $0.1911 $64,500.16 09:57:11 28/06/2026
154 Bitcastle Bitcastle CRV/USDT $0.1911 $58,302.06 10:00:12 28/06/2026
155 MEXC MEXC CRV/USDC $0.1912 $54,845.79 09:54:07 28/06/2026
156 Binance Binance CRV/TRY $0.1916 $51,941.63 09:56:52 28/06/2026
157 Cofinex Cofinex CRV/USDT $0.1911 $51,502.58 10:00:07 28/06/2026
158 LeveX LeveX CRV/USDT $0.1910 $49,505.25 10:00:16 28/06/2026
159 DigiFinex DigiFinex CRV/USDT $0.1912 $48,234.64 09:57:10 28/06/2026
160 Bitbaby Bitbaby CRV/USDC $0.1910 $47,747.91 10:00:16 28/06/2026
161 CoinEx CoinEx CRV/USDT $0.1911 $45,309.03 09:59:23 28/06/2026
162 Extended Extended CRV/USD $0.1915 $44,554.64 10:03:16 28/06/2026
163 VOOX Exchange VOOX Exchange CRV/USDT $0.1910 $43,786.83 10:00:10 28/06/2026
164 WEEX WEEX CRV/USDT $0.1911 $43,285.31 09:57:09 28/06/2026
165 BigONE BigONE CRV/USDT $0.1919 $42,315.14 09:57:07 28/06/2026
166 KCEX KCEX CRV/USDT $0.1912 $40,167.93 09:57:12 28/06/2026
167 AstralX AstralX CRV/USDT $0.1913 $39,915.99 10:00:10 28/06/2026
168 NexDAX NexDAX CRV/USDT $0.1910 $39,528.05 09:57:10 28/06/2026
169 Bitrue Bitrue CRV/XRP $0.1913 $39,039.50 09:57:12 28/06/2026
170 Bitkub Bitkub CRV/THB $0.1905 $35,878.48 09:57:07 28/06/2026
171 Bitbaby Bitbaby CRV/USDT $0.1910 $35,783.24 10:00:07 28/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1919 $35,441.77 09:59:23 28/06/2026
173 CoinTR CoinTR CRV/USDT $0.1909 $35,304.83 09:57:07 28/06/2026
174 BYDFi BYDFi CRV/USDT $0.1911 $35,143.46 09:57:07 28/06/2026
175 LATOKEN LATOKEN CRV/USDT $0.1923 $34,062.00 09:57:10 28/06/2026
176 Gate Gate CRV/USDC $0.1911 $33,456.66 09:59:24 28/06/2026
177 Gate Gate CRV/ETH $0.1906 $31,454.95 09:59:24 28/06/2026
178 Bitbase Bitbase CRV/USDC $0.1910 $31,356.84 09:57:17 28/06/2026
179 KTX KTX CRV/USDT $0.1912 $30,487.28 10:00:12 28/06/2026
180 Pionex Pionex CRV/USDT $0.1909 $30,204.50 09:57:16 28/06/2026
181 XBO.com XBO.com CRV/USDT $0.1911 $29,755.08 10:00:07 28/06/2026
182 BiFinance BiFinance CRV/USDT $0.1911 $28,067.85 09:57:11 28/06/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1912 $28,005.61 09:56:59 28/06/2026
184 OKX OKX CRV/USD $0.1912 $27,343.50 09:56:23 28/06/2026
185 Bitrue Bitrue CRV/USDC $0.1911 $26,601.21 09:57:12 28/06/2026
186 Hibt Hibt CRV/USDT $0.1909 $25,743.46 09:51:09 28/06/2026
187 Deepcoin Deepcoin CRV/USDT $0.1911 $25,313.56 09:57:07 28/06/2026
188 Azbit Azbit CRV/USDT $0.1910 $24,296.92 09:54:19 28/06/2026
189 Aster Aster CRV/USDT $0.1927 $21,637.73 09:54:15 28/06/2026
190 BVOX BVOX CRV/USDT $0.1912 $21,276.60 09:57:07 28/06/2026
191 Binance TR Binance TR CRV/TRY $0.1916 $20,811.86 09:57:13 28/06/2026
192 Koinbay Koinbay CRV/USDT $0.1911 $20,527.16 09:57:08 28/06/2026
193 LeveX LeveX CRV/USDT $0.1910 $18,581.49 10:00:09 28/06/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1913 $17,680.62 09:39:33 28/06/2026
195 WhiteBIT WhiteBIT CRV/TRY $0.1914 $17,443.46 09:54:10 28/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1924 $17,223.62 09:59:53 28/06/2026
197 Kraken Kraken CRV/EUR $0.1923 $17,073.74 09:59:55 28/06/2026
198 Bit2Me Bit2Me CRV/EUR $0.1923 $17,009.73 10:00:07 28/06/2026
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1923 $15,084.43 09:56:29 28/06/2026
200 Everything.inc Everything.inc CRV/USDT $0.1911 $14,610.97 09:57:07 28/06/2026
201 Kanga Exchange Kanga Exchange CRV/USDT $0.1911 $13,914.39 09:57:07 28/06/2026
202 BYDFi BYDFi CRV/USDC $0.1913 $12,894.06 09:57:07 28/06/2026
203 Coincall Coincall CRV/USD $0.1908 $12,741.98 10:03:15 28/06/2026
204 ZKE ZKE CRV/USDT $0.1910 $12,398.82 10:00:13 28/06/2026
205 Tothemoon Tothemoon CRV/USDT $0.1914 $10,867.40 10:00:17 28/06/2026
206 WOO X WOO X CRV/USDT $0.1911 $10,459.73 10:00:15 28/06/2026
207 LeveX LeveX CRV/USDC $0.1912 $10,372.48 10:00:09 28/06/2026
208 Bybit Bybit CRV/USDC $0.1911 $9,655.44 09:54:12 28/06/2026
209 B2Z Exchange B2Z Exchange CRV/USDC $0.1914 $9,589.79 10:00:12 28/06/2026
210 BITmarkets BITmarkets CRV/USDC $0.1914 $9,588.95 10:00:12 28/06/2026
211 Gate Gate CRV/BTC $0.1910 $8,989.94 09:59:56 28/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06795 $8,828.52 08:17:23 28/06/2026
213 Coinstore Coinstore CRV/USDT $0.1912 $8,817.81 09:54:07 28/06/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07754 $8,403.37 09:57:11 28/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,572.30 $8,052.75 09:55:35 28/06/2026
216 Upbit Upbit CRV/BTC $0.1903 $7,924.01 09:56:53 28/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,571.27 $7,903.14 09:57:11 28/06/2026
218 OKX OKX CRV/USDC $0.1906 $6,676.02 09:56:23 28/06/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,570.71 $6,518.57 09:53:59 28/06/2026
220 Bitcoiva Bitcoiva CRV/INR $0.2018 $6,476.93 10:00:08 28/06/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.1917 $6,460.31 10:00:07 28/06/2026
222 PointPay PointPay CRV/USDT $0.1910 $5,255.60 09:57:10 28/06/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1910 $4,645.80 09:57:08 28/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1897 $4,383.55 09:59:53 28/06/2026
225 Niza.io Niza.io CRV/EUR $0.1923 $4,296.24 10:00:11 28/06/2026
226 MEXC MEXC CRV/ETH $0.1910 $4,182.11 09:54:07 28/06/2026
227 BYDFi BYDFi CRV/USDC $0.1910 $4,164.71 10:00:15 28/06/2026
228 Lighter Lighter CRV/USDC $0.1908 $3,897.02 10:00:15 28/06/2026
229 Pionex Pionex CRV/USDT $0.1912 $3,815.80 09:57:12 28/06/2026
230 Gemini Gemini CRV/USD $0.1925 $3,650.54 09:59:53 28/06/2026
231 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1912 $3,574.73 10:00:15 28/06/2026
232 Bybit EU Bybit EU CRV/USDC $0.1900 $3,527.23 09:51:10 28/06/2026
233 Picol Picol CRV/USDT $0.1912 $3,365.54 10:00:11 28/06/2026
234 PrimeXBT PrimeXBT CRV/USDT $0.1917 $2,469.01 10:00:16 28/06/2026
235 Bitrue Bitrue CRV/USDT $0.1911 $2,453.33 09:57:12 28/06/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1934 $2,413.05 10:00:12 28/06/2026
237 Bitcoiva Bitcoiva CRV/USDT $0.1911 $2,360.86 10:00:08 28/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,884.99 05:16:47 28/06/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1915 $1,804.71 10:00:12 28/06/2026
240 Pacifica Pacifica CRV/USD $0.1912 $1,603.65 10:03:15 28/06/2026
241 Bithumb Bithumb CRV/KRW $0.1876 $1,454.13 09:59:54 28/06/2026
242 WEEX WEEX CRV/USDC $0.1912 $1,403.30 09:57:09 28/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1902 $1,225.52 09:39:33 28/06/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1915 $1,216.93 09:57:08 28/06/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1925 $1,204.33 09:58:57 28/06/2026
246 Tokocrypto Tokocrypto CRV/USDT $0.1911 $1,082.56 09:57:11 28/06/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07087 $1,024.70 09:47:07 28/06/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $1,570.55 $1,018.57 09:55:35 28/06/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.90 $953.17 07:54:59 28/06/2026
250 TRIV TRIV CRV/IDR $0.1915 $946.15 10:00:36 28/06/2026
251 TRIV TRIV CRV/USDT $0.1910 $943.79 10:00:36 28/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1953 $924.06 09:59:23 28/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.09 $828.57 08:36:59 28/06/2026
254 Dzengi.com Dzengi.com CRV/USD $0.1907 $752.92 10:00:11 28/06/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1921 $682.64 09:06:07 28/06/2026
256 Flipster Flipster CRV/USDT $0.1910 $580.98 10:00:18 28/06/2026
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.1918 $509.61 09:58:57 28/06/2026
258 Bitlo Bitlo CRV/TRY $0.1918 $508.09 09:57:08 28/06/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,571.67 $456.18 08:11:29 28/06/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07059 $414.64 07:18:53 28/06/2026
261 Orderly Orderly CRV/USDC $0.1900 $379.93 10:03:16 28/06/2026
262 MemeMax MemeMax CRV/USDC $0.1912 $379.93 10:03:15 28/06/2026
263 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1919 $327.28 07:13:35 28/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1913 $308.12 09:39:05 28/06/2026
265 Young Platform Young Platform CRV/EUR $0.1913 $296.33 09:54:15 28/06/2026
266 Binance.US Binance.US CRV/USDT $0.1902 $262.71 09:59:23 28/06/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $2.91 $244.49 07:51:35 28/06/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1908 $221.48 08:47:40 28/06/2026
269 Bitfinex Bitfinex CRV/USDT $0.1924 $217.97 09:57:15 28/06/2026
270 5DAX 5DAX CRV/USDT $0.1908 $211.19 09:54:12 28/06/2026
271 Binance.US Binance.US CRV/USD $0.2084 $203.13 09:59:53 28/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1922 $196.32 08:05:44 28/06/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,564.73 $186.47 08:05:37 28/06/2026
274 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07726 $165.27 08:37:47 28/06/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,562.67 $120.56 08:30:59 28/06/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02131 $88.70 02:40:35 28/06/2026
277 Bitfinex Bitfinex CRV/USDT $0.1927 $66.16 09:59:54 28/06/2026
278 NovaDAX NovaDAX CRV/BRL $0.1920 $58.79 09:57:07 28/06/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1898 $54.77 22:11:01 27/06/2026
280 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1942 $47.46 10:00:07 28/06/2026
281 Bitfinex Bitfinex CRV/USD $0.1932 $39.74 09:59:23 28/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,582.46 $36.93 08:41:23 28/06/2026
283 Foxbit Foxbit CRV/BRL $0.1924 $36.25 10:00:09 28/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1914 $34.99 06:07:17 28/06/2026
285 CoinDCX CoinDCX CRV/INR $0.2145 $32.95 10:00:10 28/06/2026
286 Giottus Giottus CRV/INR $0.2437 $25.91 09:45:08 28/06/2026
287 CEX.IO CEX.IO CRV/EUR $0.1917 $25.19 09:57:08 28/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07105 $25.09 03:14:17 28/06/2026
289 CEX.IO CEX.IO CRV/USD $0.1915 $24.71 09:57:08 28/06/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1914 $24.12 08:33:02 28/06/2026
291 Indodax Indodax CRV/IDR $0.1924 $22.26 10:02:53 28/06/2026
292 CoinDCX CoinDCX CRV/USDT $0.1910 $18.23 10:00:10 28/06/2026
293 Bitso Bitso CRV/USD $0.1926 $18.15 09:59:23 28/06/2026
294 OKX OKX CRV/EUR $0.1959 $15.21 09:56:54 28/06/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1923 $14.91 05:41:11 28/06/2026
296 Bitazza Bitazza CRV/THB $0.1921 $14.90 10:00:11 28/06/2026
297 CEX.IO CEX.IO CRV/USDC $0.1914 $13.86 09:57:08 28/06/2026
298 Binance TH Binance TH CRV/USDT $0.1911 $12.51 09:57:07 28/06/2026
299 Unocoin Unocoin CRV/INR $0.2384 $11.17 10:00:11 28/06/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07700 $10.86 00:29:47 28/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 28/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,374,351 với tỷ giá $0.1909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá