Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2128 | $148,103,154 | 17:57:17 17/07/2026 | |
| 2 | CRV/USDT | $0.2127 | $38,239,781 | 18:00:15 17/07/2026 | |
| 3 | CRV/USDT | $0.4376 | $30,259,111 | 17:57:15 17/07/2026 | |
| 4 | CRV/USDT | $0.2123 | $18,856,866 | 17:54:17 17/07/2026 | |
| 5 | CRV/USDT | $0.2118 | $18,678,657 | 18:00:22 17/07/2026 | |
| 6 | CRV/USDT | $0.2128 | $15,178,327 | 17:57:15 17/07/2026 | |
| 7 | CRV/USDT | $0.2128 | $12,341,991 | 18:00:16 17/07/2026 | |
| 8 | CRV/USDT | $0.2128 | $11,260,198 | 18:00:08 17/07/2026 | |
| 9 | CRV/USDT | $0.2123 | $11,097,311 | 17:54:17 17/07/2026 | |
| 10 | CRV/USDT | $0.2124 | $10,997,881 | 18:00:15 17/07/2026 | |
| 11 | CRV/USDT | $0.2124 | $8,888,706 | 18:00:16 17/07/2026 | |
| 12 | CRV/USDT | $0.2126 | $8,755,127 | 18:00:07 17/07/2026 | |
| 13 | CRV/USDT | $0.2123 | $8,292,964 | 17:54:16 17/07/2026 | |
| 14 | CRV/USDT | $0.2118 | $8,206,941 | 18:00:16 17/07/2026 | |
| 15 | CRV/USDT | $0.2118 | $8,206,918 | 18:00:16 17/07/2026 | |
| 16 | CRV/USDT | $0.2118 | $8,206,422 | 18:00:15 17/07/2026 | |
| 17 | CRV/USDT | $0.2128 | $8,136,352 | 17:57:15 17/07/2026 | |
| 18 | CRV/USDT | $0.2109 | $8,022,049 | 17:54:15 17/07/2026 | |
| 19 | CRV/USDT | $0.2126 | $7,874,899 | 17:57:17 17/07/2026 | |
| 20 | CRV/USDT | $0.2128 | $7,802,717 | 17:57:17 17/07/2026 | |
| 21 | CRV/USDT | $0.2128 | $7,710,927 | 17:57:15 17/07/2026 | |
| 22 | CRV/USD | $0.2128 | $7,392,871 | 18:00:15 17/07/2026 | |
| 23 | CRV/USDT | $0.2127 | $7,391,164 | 18:00:15 17/07/2026 | |
| 24 | CRV/USDT | $0.2148 | $6,327,718 | 17:57:15 17/07/2026 | |
| 25 | CRV/USDT | $0.2127 | $5,777,538 | 17:57:17 17/07/2026 | |
| 26 | CRV/USDT | $0.2128 | $4,894,360 | 18:00:16 17/07/2026 | |
| 27 | CRV/USDT | $0.2118 | $4,760,016 | 18:00:17 17/07/2026 | |
| 28 | CRV/USDC | $0.2127 | $4,556,410 | 17:54:26 17/07/2026 | |
| 29 | CRV/USDT | $0.2127 | $3,476,303 | 18:00:10 17/07/2026 | |
| 30 | CRV/USDT | $0.2130 | $3,384,593 | 17:57:15 17/07/2026 | |
| 31 | CRV/USDT | $0.2118 | $3,317,853 | 18:00:17 17/07/2026 | |
| 32 | CRV/USDT | $0.2130 | $3,205,786 | 17:57:07 17/07/2026 | |
| 33 | CRV/USDT | $0.2128 | $3,118,918 | 18:00:07 17/07/2026 | |
| 34 | CRV/USDT | $0.2127 | $3,045,167 | 18:00:11 17/07/2026 | |
| 35 | CRV/USDT | $0.2118 | $2,958,196 | 17:57:20 17/07/2026 | |
| 36 | CRV/USDT | $0.2132 | $2,671,781 | 17:56:24 17/07/2026 | |
| 37 | CRV/USDT | $0.2124 | $2,592,619 | 17:54:16 17/07/2026 | |
| 38 | CRV/USDT | $0.2126 | $2,523,123 | 17:57:15 17/07/2026 | |
| 39 | CRV/USDT | $0.2130 | $2,520,229 | 17:56:42 17/07/2026 | |
| 40 | CRV/USDT | $0.2126 | $2,516,106 | 17:57:15 17/07/2026 | |
| 41 | CRV/USDT | $0.2125 | $2,478,310 | 17:48:15 17/07/2026 | |
| 42 | CRV/USDT | $0.2127 | $2,380,297 | 18:00:17 17/07/2026 | |
| 43 | CRV/USDT | $0.2123 | $2,330,481 | 17:54:16 17/07/2026 | |
| 44 | CRV/USDT | $0.2124 | $2,307,500 | 18:00:17 17/07/2026 | |
| 45 | CRV/USDT | $0.2124 | $2,196,159 | 18:00:16 17/07/2026 | |
| 46 | CRV/USDT | $0.2228 | $2,152,535 | 18:00:15 17/07/2026 | |
| 47 | CRV/USDT | $0.2131 | $2,060,631 | 17:57:10 17/07/2026 | |
| 48 | CRV/USDT | $0.2128 | $2,039,077 | 17:57:17 17/07/2026 | |
| 49 | CRV/USDT | $0.2127 | $1,983,359 | 17:57:18 17/07/2026 | |
| 50 | CRV/USDT | $0.2129 | $1,938,554 | 18:00:11 17/07/2026 | |
| 51 | CRV/USDT | $0.2130 | $1,790,510 | 17:57:10 17/07/2026 | |
| 52 | CRV/USDT | $0.2125 | $1,633,363 | 18:00:07 17/07/2026 | |
| 53 | CRV/USDT | $0.2129 | $1,630,284 | 17:56:54 17/07/2026 | |
| 54 | CRV/USDT | $0.2126 | $1,606,950 | 18:00:07 17/07/2026 | |
| 55 | CRV/USDC | $0.2129 | $1,600,499 | 18:00:16 17/07/2026 | |
| 56 | CRV/USDT | $0.2127 | $1,568,127 | 17:57:17 17/07/2026 | |
| 57 | CRV/USDC | $0.2122 | $1,514,150 | 17:54:17 17/07/2026 | |
| 58 | CRV/USDT | $0.2129 | $1,493,666 | 17:54:10 17/07/2026 | |
| 59 | CRV/USDT | $0.2130 | $1,492,694 | 17:57:10 17/07/2026 | |
| 60 | CRV/USDT | $0.2125 | $1,461,935 | 17:54:18 17/07/2026 | |
| 61 | CRV/USD | $0.2132 | $1,409,890 | 17:56:59 17/07/2026 | |
| 62 | CRV/USDT | $0.2130 | $1,339,736 | 17:57:17 17/07/2026 | |
| 63 | CRV/USDT | $0.2126 | $1,265,850 | 17:57:12 17/07/2026 | |
| 64 | CRV/USDT | $0.2129 | $1,245,681 | 17:57:07 17/07/2026 | |
| 65 | CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 | |
| 66 | CRV/USDT | $0.2124 | $1,225,556 | 17:51:11 17/07/2026 | |
| 67 | CRV/USDT | $0.2122 | $1,224,306 | 17:54:19 17/07/2026 | |
| 68 | CRV/USDT | $0.2127 | $1,218,885 | 18:00:08 17/07/2026 | |
| 69 | CRV/USD | $0.2125 | $1,216,049 | 18:00:16 17/07/2026 | |
| 70 | CRV/USDT | $0.2127 | $1,178,778 | 17:57:15 17/07/2026 | |
| 71 | CRV/USD | $0.2134 | $1,105,493 | 17:57:07 17/07/2026 | |
| 72 | CRV/USDT | $0.2132 | $1,098,075 | 17:57:07 17/07/2026 | |
| 73 | CRV/USDT | $0.2123 | $1,090,812 | 18:00:15 17/07/2026 | |
| 74 | CRV/USDT | $0.1805 | $1,079,023 | 18:00:16 17/07/2026 | |
| 75 | CRV/USDT | $0.2128 | $1,073,378 | 18:00:16 17/07/2026 | |
| 76 | CRV/USDT | $0.2129 | $1,032,303 | 17:57:11 17/07/2026 | |
| 77 | CRV/USDT | $0.2088 | $984,533 | 13:33:22 17/07/2026 | |
| 78 | CRV/USDT | $0.2126 | $982,584 | 17:57:17 17/07/2026 | |
| 79 | CRV/USDT | $0.2128 | $969,388 | 17:57:15 17/07/2026 | |
| 80 | CRV/USDT | $0.2129 | $947,815 | 17:48:07 17/07/2026 | |
| 81 | CRV/USDT | $0.2129 | $937,942 | 17:57:07 17/07/2026 | |
| 82 | CRV/USDT | $0.2128 | $920,748 | 18:00:19 17/07/2026 | |
| 83 | CRV/USDT | $0.2128 | $897,396 | 17:51:06 17/07/2026 | |
| 84 | CRV/USDT | $0.2126 | $895,253 | 18:00:08 17/07/2026 | |
| 85 | CRV/USDT | $0.2138 | $891,777 | 17:57:15 17/07/2026 | |
| 86 | CRV/USDT | $0.2132 | $852,744 | 17:57:07 17/07/2026 | |
| 87 | CRV/USDT | $0.2130 | $829,466 | 17:56:24 17/07/2026 | |
| 88 | CRV/USDC | $0.2130 | $760,899 | 17:56:54 17/07/2026 | |
| 89 | CRV/USDT | $0.2130 | $750,385 | 17:57:11 17/07/2026 | |
| 90 | CRV/USDT | $0.2127 | $707,124 | 17:57:17 17/07/2026 | |
| 91 | CRV/USDT | $0.2127 | $665,299 | 17:54:12 17/07/2026 | |
| 92 | CRV/USDT | $0.2126 | $661,086 | 17:57:07 17/07/2026 | |
| 93 | CRV/USDT | $0.2129 | $631,209 | 17:57:14 17/07/2026 | |
| 94 | CRV/USDT | $0.2131 | $625,056 | 17:57:11 17/07/2026 | |
| 95 | CRV/USDT | $0.2130 | $598,833 | 17:57:08 17/07/2026 | |
| 96 | CRV/USDT | $0.2127 | $571,528 | 18:00:17 17/07/2026 | |
| 97 | CRV/USDT | $0.2128 | $564,892 | 17:57:12 17/07/2026 | |
| 98 | CRV/USDT | $0.2125 | $519,847 | 17:54:10 17/07/2026 | |
| 99 | CRV/USDT | $0.2129 | $505,308 | 18:00:10 17/07/2026 | |
| 100 | CRV/USDT | $0.2130 | $503,717 | 17:57:12 17/07/2026 | |
| 101 | CRV/USDT | $0.2127 | $442,862 | 17:57:22 17/07/2026 | |
| 102 | CRV/USDT | $0.2125 | $438,994 | 18:00:08 17/07/2026 | |
| 103 | CRV/USDT | $0.2125 | $438,873 | 18:00:23 17/07/2026 | |
| 104 | CRV/USD | $0.2128 | $421,074 | 17:59:53 17/07/2026 | |
| 105 | CRV/USDT | $0.2124 | $400,148 | 18:00:15 17/07/2026 | |
| 106 | CRV/TRY | $0.2125 | $385,546 | 17:59:53 17/07/2026 | |
| 107 | CRV/USD | $0.2125 | $364,709 | 18:00:08 17/07/2026 | |
| 108 | CRV/USD | $0.2125 | $364,686 | 18:00:07 17/07/2026 | |
| 109 | CRV/USDC | $0.2127 | $350,261 | 17:57:07 17/07/2026 | |
| 110 | CRV/USDT | $0.2129 | $337,480 | 17:57:07 17/07/2026 | |
| 111 | CRV/USDT | $0.2123 | $332,291 | 17:51:17 17/07/2026 | |
| 112 | CRV/USDT | $0.2126 | $302,774 | 18:00:10 17/07/2026 | |
| 113 | CRV/USDT | $0.2130 | $287,334 | 17:57:12 17/07/2026 | |
| 114 | CRV/USDT | $0.2127 | $281,219 | 17:48:09 17/07/2026 | |
| 115 | CRV/USDT | $0.2126 | $280,441 | 17:54:11 17/07/2026 | |
| 116 | CRV/USDT | $0.2128 | $274,017 | 17:42:10 17/07/2026 | |
| 117 | CRV/USDT | $0.2129 | $272,025 | 17:57:18 17/07/2026 | |
| 118 | WETH/CRV | $1,839.27 | $266,617 | 17:56:47 17/07/2026 | |
| 119 | CRV/USDT | $0.2127 | $251,985 | 18:00:08 17/07/2026 | |
| 120 | CRV/USDT | $0.2125 | $246,882 | 18:00:16 17/07/2026 | |
| 121 | CRV/USDT | $0.2126 | $246,634 | 18:00:09 17/07/2026 | |
| 122 | CRV/USDC | $0.2129 | $245,576 | 17:48:09 17/07/2026 | |
| 123 | CRV/CRVUSD | $0.2133 | $241,582 | 17:55:59 17/07/2026 | |
| 124 | CRV/USDT | $0.2125 | $233,864 | 17:54:51 17/07/2026 | |
| 125 | CRV/USDT | $0.2138 | $213,767 | 17:57:16 17/07/2026 | |
| 126 | CRV/USDT | $0.2130 | $199,455 | 17:57:08 17/07/2026 | |
| 127 | CRV/USDT | $0.2255 | $194,402 | 18:00:10 17/07/2026 | |
| 128 | CRV/USDT | $0.2127 | $191,425 | 18:00:09 17/07/2026 | |
| 129 | CRV/USDT | $0.2132 | $187,521 | 17:57:11 17/07/2026 | |
| 130 | CRV/USDT | $0.2132 | $187,170 | 18:00:15 17/07/2026 | |
| 131 | CRV/USDT | $0.2132 | $187,167 | 18:00:07 17/07/2026 | |
| 132 | CRV/USDT | $0.2132 | $187,167 | 18:00:09 17/07/2026 | |
| 133 | CRV/USDT | $0.2131 | $184,810 | 17:56:24 17/07/2026 | |
| 134 | WETH/CRV | $1,833.33 | $175,748 | 17:54:47 17/07/2026 | |
| 135 | CRV/USDC | $0.2127 | $168,863 | 18:00:17 17/07/2026 | |
| 136 | CRV/USDT | $0.2130 | $155,362 | 17:57:12 17/07/2026 | |
| 137 | CRV/USDT | $0.2126 | $153,110 | 18:00:09 17/07/2026 | |
| 138 | CRV/USDT | $0.2130 | $149,513 | 17:57:08 17/07/2026 | |
| 139 | CRV/USDT | $0.2126 | $144,869 | 18:00:10 17/07/2026 | |
| 140 | CRV/TRY | $0.2127 | $144,822 | 17:56:54 17/07/2026 | |
| 141 | CRV/GBP | $0.2133 | $130,570 | 17:56:29 17/07/2026 | |
| 142 | CRV/USDC | $0.2124 | $127,197 | 18:00:15 17/07/2026 | |
| 143 | CRV/USDT | $0.2129 | $123,457 | 17:57:07 17/07/2026 | |
| 144 | CRV/USDT | $0.2129 | $121,211 | 17:57:12 17/07/2026 | |
| 145 | CRV/USDT | $0.2128 | $118,919 | 17:57:16 17/07/2026 | |
| 146 | CRV/EUR | $0.2123 | $114,722 | 17:57:08 17/07/2026 | |
| 147 | CRV/USDT | $0.2130 | $112,911 | 17:57:11 17/07/2026 | |
| 148 | CRV/USDT | $0.2124 | $109,823 | 18:00:08 17/07/2026 | |
| 149 | CRV/USDT | $0.2124 | $109,807 | 18:00:07 17/07/2026 | |
| 150 | CRV/USDT | $0.2127 | $109,422 | 17:57:10 17/07/2026 | |
| 151 | CRV/USDC | $0.2136 | $108,922 | 17:57:15 17/07/2026 | |
| 152 | CRV/USDT | $0.2129 | $108,266 | 18:00:07 17/07/2026 | |
| 153 | CRV/USDT | $0.2124 | $107,552 | 18:00:15 17/07/2026 | |
| 154 | CRV/USD | $0.2130 | $106,140 | 17:57:10 17/07/2026 | |
| 155 | CRV/USDT | $0.2126 | $104,029 | 17:54:07 17/07/2026 | |
| 156 | CRV/WETH | $0.2123 | $101,468 | 17:57:58 17/07/2026 | |
| 157 | CRV/USDC | $0.2123 | $97,114.08 | 17:54:16 17/07/2026 | |
| 158 | CRV/USDT | $0.2130 | $93,730.40 | 17:57:12 17/07/2026 | |
| 159 | CRV/USDT | $0.2128 | $92,685.38 | 17:57:12 17/07/2026 | |
| 160 | CRV/TRY | $0.2116 | $89,585.88 | 18:00:07 17/07/2026 | |
| 161 | CRV/USDC | $0.2131 | $87,335.94 | 17:57:15 17/07/2026 | |
| 162 | CRV/XRP | $0.2129 | $83,465.54 | 17:57:08 17/07/2026 | |
| 163 | CRV/TRY | $0.2130 | $82,863.34 | 17:57:07 17/07/2026 | |
| 164 | CRV/USDT | $0.2134 | $80,678.32 | 17:45:07 17/07/2026 | |
| 165 | CRV/USD | $0.2130 | $80,411.92 | 17:59:53 17/07/2026 | |
| 166 | CRV/USDT | $0.2131 | $77,480.11 | 17:57:12 17/07/2026 | |
| 167 | CRV/USDT | $0.2129 | $74,369.39 | 17:57:07 17/07/2026 | |
| 168 | CRV/EUR | $0.2130 | $68,157.36 | 17:56:29 17/07/2026 | |
| 169 | CRV/USDT | $0.2130 | $66,349.61 | 17:57:12 17/07/2026 | |
| 170 | CRV/TRY | $0.2125 | $66,174.34 | 17:57:10 17/07/2026 | |
| 171 | CRV/USD | $0.2132 | $63,471.72 | 17:56:24 17/07/2026 | |
| 172 | CRV/USD | $0.2098 | $62,978.56 | 17:59:54 17/07/2026 | |
| 173 | CRV/THB | $0.2126 | $61,782.26 | 17:57:11 17/07/2026 | |
| 174 | CRV/USDT | $0.2129 | $57,020.52 | 18:00:10 17/07/2026 | |
| 175 | CRV/TRY | $0.2121 | $56,535.24 | 17:59:23 17/07/2026 | |
| 176 | ETH/CRV | $1,833.63 | $55,586.05 | 17:54:47 17/07/2026 | |
| 177 | CRV/USDC | $0.2125 | $53,979.34 | 17:54:10 17/07/2026 | |
| 178 | CRV/USDT | $0.2130 | $52,129.90 | 18:00:10 17/07/2026 | |
| 179 | CRV/EUR | $0.2136 | $49,955.88 | 17:59:53 17/07/2026 | |
| 180 | CRV/EUR | $0.2137 | $49,327.38 | 17:57:07 17/07/2026 | |
| 181 | 1INCH/CRV | $0.07136 | $49,047.12 | 16:21:11 17/07/2026 | |
| 182 | CRV/USDT | $0.2127 | $44,919.48 | 18:00:07 17/07/2026 | |
| 183 | CRV/USDT | $0.2134 | $43,643.83 | 18:00:08 17/07/2026 | |
| 184 | CRV/USDT | $0.2130 | $42,630.45 | 17:57:12 17/07/2026 | |
| 185 | CRV/USDT | $0.2129 | $42,462.94 | 17:57:09 17/07/2026 | |
| 186 | CRV/USDC | $0.2130 | $42,269.96 | 17:57:08 17/07/2026 | |
| 187 | CRV/USD | $0.2119 | $41,419.52 | 18:00:16 17/07/2026 | |
| 188 | CRV/USDT | $0.2130 | $40,977.49 | 18:00:07 17/07/2026 | |
| 189 | CRV/USDT | $0.2123 | $39,028.26 | 18:00:07 17/07/2026 | |
| 190 | CRV/USDC | $0.2128 | $35,245.25 | 17:57:22 17/07/2026 | |
| 191 | WETH/CRV | $1,827.38 | $34,187.68 | 17:54:59 17/07/2026 | |
| 192 | CRV/USDT | $0.2126 | $33,962.29 | 18:00:09 17/07/2026 | |
| 193 | CRV/USDT | $0.2130 | $30,787.01 | 17:57:11 17/07/2026 | |
| 194 | CRV/BTC | $0.2127 | $30,426.13 | 17:56:29 17/07/2026 | |
| 195 | CRV/USDC | $0.2125 | $29,860.65 | 17:56:24 17/07/2026 | |
| 196 | CRV/USDT | $0.2129 | $29,500.60 | 17:59:23 17/07/2026 | |
| 197 | CRV/USDT | $0.2128 | $27,081.79 | 17:57:12 17/07/2026 | |
| 198 | CRV/USDT | $0.2128 | $25,861.06 | 17:59:53 17/07/2026 | |
| 199 | CRV/USDT | $0.2127 | $25,631.44 | 18:00:09 17/07/2026 | |
| 200 | CRV/USDT | $0.2128 | $25,551.17 | 17:57:15 17/07/2026 | |
| 201 | CRV/USDC | $0.2144 | $24,325.02 | 17:57:07 17/07/2026 | |
| 202 | CRV/USDT | $0.2138 | $24,224.75 | 17:57:19 17/07/2026 | |
| 203 | CRV/USDT | $0.2138 | $19,708.36 | 17:54:15 17/07/2026 | |
| 204 | CRV/USDC | $0.2127 | $18,589.68 | 17:30:07 17/07/2026 | |
| 205 | CRV/KRW | $0.2106 | $18,407.69 | 17:59:53 17/07/2026 | |
| 206 | CRV/USD | $0.2129 | $16,283.98 | 17:57:10 17/07/2026 | |
| 207 | CRV/USDC | $0.2126 | $16,113.28 | 17:54:12 17/07/2026 | |
| 208 | CRV/ETH | $0.2141 | $15,647.90 | 17:56:54 17/07/2026 | |
| 209 | CRV/USDC | $0.2125 | $14,829.24 | 18:00:16 17/07/2026 | |
| 210 | CRV/USDT | $0.2127 | $14,446.07 | 17:57:09 17/07/2026 | |
| 211 | CRV/BTC | $0.2080 | $13,111.30 | 17:56:23 17/07/2026 | |
| 212 | CRV/BTC | $0.2117 | $13,094.32 | 17:56:24 17/07/2026 | |
| 213 | CRV/USDC | $0.2126 | $12,642.42 | 17:54:07 17/07/2026 | |
| 214 | CRV/EUR | $0.2136 | $12,630.86 | 17:57:10 17/07/2026 | |
| 215 | CRV/USDC | $0.2126 | $12,548.49 | 18:00:09 17/07/2026 | |
| 216 | CRV/USD | $0.2127 | $12,464.54 | 18:00:17 17/07/2026 | |
| 217 | CRV/USDT | $0.2125 | $11,998.71 | 18:00:15 17/07/2026 | |
| 218 | CRV/USDT | $0.2130 | $11,741.34 | 17:57:08 17/07/2026 | |
| 219 | CRV/USDC | $0.2131 | $11,466.46 | 18:00:08 17/07/2026 | |
| 220 | CRV/USDC | $0.2131 | $11,463.50 | 18:00:07 17/07/2026 | |
| 221 | CVXCRV/CRV | $0.09062 | $11,450.30 | 17:55:23 17/07/2026 | |
| 222 | CRV/USDC | $0.2142 | $10,658.00 | 17:56:24 17/07/2026 | |
| 223 | CRV/USDT | $0.2127 | $10,349.38 | 18:00:10 17/07/2026 | |
| 224 | CRV/USD | $0.2142 | $10,173.46 | 17:59:23 17/07/2026 | |
| 225 | CRV/USDT | $0.2133 | $10,156.42 | 18:00:07 17/07/2026 | |
| 226 | CRV/USDT | $0.2130 | $9,866.54 | 17:57:11 17/07/2026 | |
| 227 | CRV/EUR | $0.2132 | $9,686.68 | 17:56:24 17/07/2026 | |
| 228 | CRV/CRVUSD | $0.2139 | $9,683.60 | 17:54:45 17/07/2026 | |
| 229 | CRV/USDT | $0.2130 | $9,169.77 | 17:57:08 17/07/2026 | |
| 230 | CVX/CRV | $1.21 | $8,056.26 | 10:42:59 17/07/2026 | |
| 231 | CRV/OP | $0.2129 | $7,832.36 | 17:57:37 17/07/2026 | |
| 232 | CRV/USDT | $0.2116 | $7,398.10 | 18:00:10 17/07/2026 | |
| 233 | CRV/USDT | $0.2121 | $6,906.89 | 17:57:15 17/07/2026 | |
| 234 | CRV/INR | $0.2207 | $6,287.02 | 18:00:12 17/07/2026 | |
| 235 | UNI/CRV | $3.51 | $6,221.92 | 17:54:47 17/07/2026 | |
| 236 | USDC/CRV | $0.9994 | $5,157.75 | 17:54:45 17/07/2026 | |
| 237 | CRV/ETH | $0.2125 | $4,919.50 | 17:54:10 17/07/2026 | |
| 238 | CRV/USDC | $0.2130 | $4,726.05 | 17:57:12 17/07/2026 | |
| 239 | WETH/CRV | $1,850.75 | $4,628.42 | 17:57:11 17/07/2026 | |
| 240 | WMATIC/CRV | $0.08437 | $4,499.66 | 17:54:42 17/07/2026 | |
| 241 | CRV/USDT | $0.2130 | $4,276.80 | 17:57:07 17/07/2026 | |
| 242 | CRV/THB | $0.2124 | $4,248.51 | 18:00:09 17/07/2026 | |
| 243 | WMATIC/CRV | $0.08439 | $4,059.95 | 17:54:48 17/07/2026 | |
| 244 | CRV/USD | $0.2088 | $3,355.50 | 16:39:24 17/07/2026 | |
| 245 | CRV/USDT | $0.2127 | $3,132.91 | 18:00:07 17/07/2026 | |
| 246 | CRV/KRW | $0.2126 | $2,924.61 | 17:59:53 17/07/2026 | |
| 247 | CRV/USDT | $0.2124 | $2,693.87 | 17:57:10 17/07/2026 | |
| 248 | CRV/USDT | $0.2130 | $2,671.18 | 18:00:12 17/07/2026 | |
| 249 | WETH/CRV | $1,831.97 | $2,591.22 | 17:54:45 17/07/2026 | |
| 250 | CRV/ARB | $0.2124 | $2,422.85 | 17:59:46 17/07/2026 | |
| 251 | CRV/USDT | $0.2124 | $2,343.20 | 18:00:54 17/07/2026 | |
| 252 | CRV/USDC | $0.2123 | $2,100.25 | 18:00:07 17/07/2026 | |
| 253 | CRV/WETH | $0.2124 | $2,064.43 | 17:02:27 17/07/2026 | |
| 254 | CRV/WETH | $0.2135 | $2,049.75 | 17:54:45 17/07/2026 | |
| 255 | CRV/IDR | $0.2135 | $2,021.37 | 18:01:04 17/07/2026 | |
| 256 | CRV/USDT | $0.2127 | $2,021.26 | 18:01:04 17/07/2026 | |
| 257 | CRV/IDR | $0.2133 | $1,986.64 | 18:00:08 17/07/2026 | |
| 258 | CRV/CRVUSD | $0.2123 | $1,973.60 | 16:50:27 17/07/2026 | |
| 259 | CRV/USDT | $0.2128 | $1,679.30 | 18:00:16 17/07/2026 | |
| 260 | CRV/TRY | $0.2136 | $1,662.54 | 17:57:10 17/07/2026 | |
| 261 | CRV/WETH | $0.2130 | $1,339.91 | 17:56:25 17/07/2026 | |
| 262 | CRV/USDT | $0.2124 | $1,227.83 | 17:59:53 17/07/2026 | |
| 263 | CRV/USD | $0.2125 | $1,212.21 | 18:00:15 17/07/2026 | |
| 264 | PROS/CRV | $0.02192 | $1,162.14 | 16:27:23 17/07/2026 | |
| 265 | USDC/CRV | $1.00 | $1,092.31 | 16:21:11 17/07/2026 | |
| 266 | CRV/UNI | $0.2130 | $1,051.37 | 17:54:47 17/07/2026 | |
| 267 | CRV/USDT | $0.2125 | $953.08 | 18:00:15 17/07/2026 | |
| 268 | CVXCRV/CRV | $0.09078 | $935.57 | 16:21:11 17/07/2026 | |
| 269 | CRV/USD | $0.2101 | $865.02 | 17:59:58 17/07/2026 | |
| 270 | UNI/CRV | $3.50 | $790.11 | 17:54:47 17/07/2026 | |
| 271 | CRV/IDR | $0.2064 | $722.84 | 17:59:24 17/07/2026 | |
| 272 | CRV/USDT | $0.2130 | $714.64 | 17:57:08 17/07/2026 | |
| 273 | WETH/CRV | $1,837.88 | $564.44 | 17:02:23 17/07/2026 | |
| 274 | CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 | |
| 275 | CRV/WETH | $0.2138 | $401.52 | 16:21:02 17/07/2026 | |
| 276 | WMATIC/CRV | $0.08459 | $331.45 | 17:54:48 17/07/2026 | |
| 277 | CRV/EUR | $0.2091 | $329.11 | 17:59:23 17/07/2026 | |
| 278 | CRV/USDT | $0.2139 | $322.33 | 17:59:53 17/07/2026 | |
| 279 | WETH/CRV | $1,831.24 | $298.83 | 16:21:11 17/07/2026 | |
| 280 | CRV/USDT | $0.2110 | $232.00 | 15:38:59 17/07/2026 | |
| 281 | CRV/USDT | $0.2126 | $221.23 | 18:00:07 17/07/2026 | |
| 282 | CRV/USDC | $0.2125 | $215.44 | 18:00:16 17/07/2026 | |
| 283 | CRV/USDC | $0.2091 | $215.43 | 18:00:16 17/07/2026 | |
| 284 | CRV/USDT | $0.2130 | $184.97 | 17:57:07 17/07/2026 | |
| 285 | CRV/INR | $0.2230 | $181.57 | 18:00:07 17/07/2026 | |
| 286 | CRV/WETH | $0.2125 | $158.51 | 16:20:53 17/07/2026 | |
| 287 | ETH/CRV | $1,832.87 | $155.40 | 17:02:20 17/07/2026 | |
| 288 | CRV/KRW | $0.2119 | $77.28 | 17:57:12 17/07/2026 | |
| 289 | CRV/BRL | $0.2116 | $70.33 | 17:57:07 17/07/2026 | |
| 290 | CRV/BRL | $0.2120 | $67.65 | 18:00:12 17/07/2026 | |
| 291 | CRV/USD | $0.2123 | $65.03 | 18:00:14 17/07/2026 | |
| 292 | CRV/USDT | $0.2127 | $60.85 | 18:00:07 17/07/2026 | |
| 293 | CVXCRV/CRV | $0.09291 | $37.62 | 15:58:59 16/07/2026 | |
| 294 | CRV/USDT | $0.2133 | $37.16 | 17:54:47 17/07/2026 | |
| 295 | CRV/EUR | $0.2137 | $29.69 | 17:57:09 17/07/2026 | |
| 296 | CRV/USD | $0.2133 | $25.30 | 17:57:09 17/07/2026 | |
| 297 | CRV/CRVUSD | $0.2111 | $25.20 | 15:55:23 17/07/2026 | |
| 298 | CRV/USDC | $0.2132 | $23.12 | 17:57:09 17/07/2026 | |
| 299 | CRV/WETH | $0.2131 | $20.10 | 16:21:07 17/07/2026 | |
| 300 | CRV/WETH | $0.2103 | $19.78 | 15:56:25 17/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,103,154 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.