Curve DAO Token CRV
Xếp hạng #92
10:54:48 11/11/2026
Giá Curve DAO Token (CRV)
$0.2503 -2.46%
0.000003396 BTC
6,467 VND
Thấp: $0.2454
Cao: $0.2630
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2471 | $45,407,165 | 10:03:15 11/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,827 | 09:57:15 11/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2480 | $23,180,036 | 09:54:18 11/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2478 | $19,143,684 | 09:54:17 11/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2480 | $16,816,923 | 09:57:07 11/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2477 | $15,252,552 | 09:57:16 11/11/2026 |
| 7 |  4E |
CRV/USDT | $0.2467 | $14,618,839 | 10:00:15 11/11/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2472 | $13,477,285 | 10:03:15 11/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2477 | $11,184,341 | 09:57:21 11/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2471 | $9,369,432 | 10:03:12 11/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2470 | $9,353,998 | 10:03:10 11/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,080,163 | 10:00:16 11/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2477 | $7,680,349 | 09:57:15 11/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2478 | $6,357,763 | 09:54:17 11/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2467 | $6,193,773 | 10:03:17 11/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2467 | $6,027,166 | 10:00:15 11/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2480 | $5,835,960 | 09:57:16 11/11/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2481 | $5,801,414 | 09:54:26 11/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2478 | $5,555,644 | 09:57:16 11/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2471 | $4,801,536 | 10:00:17 11/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2478 | $3,722,439 | 09:57:15 11/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2478 | $3,542,037 | 09:54:07 11/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2478 | $3,249,021 | 09:57:17 11/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2478 | $2,981,601 | 09:54:15 11/11/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.2471 | $2,946,732 | 10:00:15 11/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,241 | 10:06:16 11/11/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2481 | $2,654,426 | 09:57:15 11/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2467 | $2,500,748 | 10:00:15 11/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2472 | $2,478,624 | 10:00:16 11/11/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2477 | $2,273,975 | 10:00:07 11/11/2026 |
| 31 | Binance |
CRV/USDC | $0.2479 | $2,259,435 | 09:54:17 11/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2477 | $2,203,768 | 09:57:17 11/11/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,722 | 10:00:17 11/11/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2484 | $2,125,613 | 09:48:07 11/11/2026 |
| 35 |  BingX |
CRV/USDT | $0.2478 | $2,116,148 | 09:57:17 11/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2471 | $1,916,838 | 10:00:15 11/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2471 | $1,821,427 | 10:00:16 11/11/2026 |
| 38 | Bybit |
CRV/USDT | $0.2480 | $1,788,865 | 09:54:08 11/11/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2478 | $1,711,023 | 09:57:19 11/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2480 | $1,603,881 | 09:57:08 11/11/2026 |
| 41 |  Grvt |
CRV/USDT | $0.2468 | $1,505,885 | 07:57:17 11/11/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2467 | $1,467,431 | 10:03:15 11/11/2026 |
| 43 | Binance |
CRV/USDT | $0.2478 | $1,461,740 | 09:56:52 11/11/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2479 | $1,456,995 | 09:54:16 11/11/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2478 | $1,342,767 | 09:57:16 11/11/2026 |
| 46 |  Bitbaby |
CRV/USDT | $0.2472 | $1,318,683 | 10:00:15 11/11/2026 |
| 47 |  KCEX |
CRV/USDT | $0.2478 | $1,310,180 | 09:57:15 11/11/2026 |
| 48 |  BYDFi |
CRV/USDT | $0.2478 | $1,302,821 | 09:54:15 11/11/2026 |
| 49 |  Kraken |
CRV/USD | $0.2476 | $1,281,482 | 09:59:24 11/11/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2471 | $1,216,013 | 10:03:08 11/11/2026 |
| 51 |  HTX |
CRV/USDT | $0.2475 | $1,200,403 | 09:59:54 11/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2477 | $1,186,611 | 09:57:15 11/11/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2479 | $1,168,634 | 09:57:07 11/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2470 | $1,145,776 | 10:03:15 11/11/2026 |
| 55 |  UZX |
CRV/USDT | $0.2480 | $1,136,007 | 09:57:10 11/11/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2478 | $1,097,700 | 09:57:16 11/11/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2480 | $1,071,880 | 09:56:59 11/11/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2476 | $1,032,820 | 09:57:17 11/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2480 | $1,008,248 | 09:57:13 11/11/2026 |
| 60 |  GroveX |
CRV/USDT | $0.2448 | $964,991 | 09:54:08 11/11/2026 |
| 61 |  OKX |
CRV/USDT | $0.2481 | $932,281 | 09:56:53 11/11/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2476 | $927,011 | 10:00:10 11/11/2026 |
| 63 |  OmniX |
CRV/USDT | $0.2480 | $858,386 | 09:57:08 11/11/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2480 | $806,066 | 09:57:07 11/11/2026 |
| 65 | BloFin |
CRV/USDT | $0.2483 | $765,449 | 09:51:16 11/11/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2482 | $739,978 | 09:57:12 11/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2477 | $726,145 | 10:00:17 11/11/2026 |
| 68 | 4E |
CRV/USDT | $0.2475 | $724,877 | 10:00:10 11/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2473 | $687,281 | 10:00:18 11/11/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2479 | $621,528 | 09:57:07 11/11/2026 |
| 71 |  Gate |
CRV/USDT | $0.2478 | $617,825 | 09:54:20 11/11/2026 |
| 72 |  Deribit |
CRV/USDC | $0.2480 | $606,518 | 09:28:04 11/11/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2479 | $590,724 | 09:57:07 11/11/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2478 | $584,113 | 09:57:17 11/11/2026 |
| 75 | CoinW |
CRV/USDT | $0.2479 | $540,064 | 09:57:07 11/11/2026 |
| 76 | Zoomex |
CRV/USDT | $0.2480 | $536,523 | 09:57:07 11/11/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2478 | $529,464 | 09:57:08 11/11/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2472 | $494,984 | 10:00:07 11/11/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.2593 | $488,137 | 19:54:16 10/11/2026 |
| 80 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2471 | $405,687 | 09:58:59 11/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2479 | $405,609 | 09:57:09 11/11/2026 |
| 82 | WhiteBIT |
CRV/TRY | $0.2475 | $398,061 | 09:57:07 11/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2480 | $372,648 | 09:57:07 11/11/2026 |
| 84 | Binance |
CRV/USDC | $0.2478 | $371,216 | 09:56:54 11/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2481 | $368,744 | 09:54:07 11/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2480 | $366,130 | 09:57:08 11/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2481 | $351,417 | 09:57:08 11/11/2026 |
| 88 | KuCoin |
CRV/USDT | $0.2486 | $331,714 | 09:56:23 11/11/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.2480 | $330,814 | 09:57:08 11/11/2026 |
| 90 |  Niza.io |
CRV/USD | $0.2474 | $327,079 | 10:00:10 11/11/2026 |
| 91 | Toobit |
CRV/USDT | $0.2481 | $322,980 | 09:57:08 11/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2480 | $318,107 | 09:57:09 11/11/2026 |
| 93 |  Coinstore |
CRV/USDT | $0.2474 | $289,785 | 10:00:08 11/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2486 | $276,778 | 09:48:08 11/11/2026 |
| 95 |  BTSE |
CRV/USDT | $0.2477 | $267,464 | 09:57:16 11/11/2026 |
| 96 |  Lighter |
CRV/USDC | $0.2481 | $257,753 | 10:00:15 11/11/2026 |
| 97 |  B2Z Exchange |
CRV/USD | $0.2469 | $254,544 | 10:03:15 11/11/2026 |
| 98 |  TRAIEX |
CRV/USDT | $0.2475 | $254,133 | 10:00:15 11/11/2026 |
| 99 |  BITmarkets |
CRV/USDT | $0.2475 | $254,131 | 10:00:15 11/11/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2472 | $238,067 | 10:03:08 11/11/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2483 | $225,231 | 09:57:07 11/11/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2473 | $224,888 | 10:00:16 11/11/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2487 | $207,593 | 10:02:53 11/11/2026 |
| 104 |  TxFlow |
CRV/USDC | $0.2470 | $204,706 | 10:00:57 11/11/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2477 | $202,060 | 10:00:09 11/11/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2473 | $200,517 | 10:00:15 11/11/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2469 | $196,931 | 10:03:12 11/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,330 | 10:00:08 11/11/2026 |
| 109 | BiKing |
CRV/USDT | $0.2474 | $190,393 | 10:00:09 11/11/2026 |
| 110 | Kraken |
CRV/EUR | $0.2472 | $185,755 | 09:59:55 11/11/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.2472 | $185,430 | 10:00:08 11/11/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $2,056.75 | $184,362 | 09:59:47 11/11/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2482 | $176,331 | 09:57:09 11/11/2026 |
| 114 | BYDFi |
CRV/USDT | $0.2481 | $159,081 | 09:57:09 11/11/2026 |
| 115 |  Ourbit |
CRV/USDT | $0.2480 | $150,804 | 09:57:07 11/11/2026 |
| 116 | Bitget |
CRV/USDT | $0.2486 | $150,064 | 09:55:15 11/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2475 | $147,890 | 10:03:12 11/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2469 | $147,203 | 10:00:07 11/11/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2473 | $146,055 | 10:00:09 11/11/2026 |
| 120 | P2B |
CRV/USD | $0.2483 | $133,516 | 09:57:07 11/11/2026 |
| 121 | Gate |
CRV/USDT | $0.2482 | $132,932 | 09:56:24 11/11/2026 |
| 122 |  Variational |
CRV/USDC | $0.2477 | $126,918 | 10:06:19 11/11/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2474 | $126,828 | 10:00:10 11/11/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2467 | $126,540 | 10:00:17 11/11/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2486 | $120,129 | 09:59:23 11/11/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.2481 | $119,371 | 10:06:16 11/11/2026 |
| 127 |  Hibt |
CRV/USDT | $0.2485 | $118,401 | 09:51:13 11/11/2026 |
| 128 | MEXC |
CRV/USDC | $0.2478 | $118,039 | 09:57:16 11/11/2026 |
| 129 |  Bitkub |
CRV/THB | $0.2479 | $115,403 | 09:57:08 11/11/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.2477 | $111,898 | 09:59:53 11/11/2026 |
| 131 | BingX |
CRV/USDT | $0.2477 | $110,168 | 09:54:10 11/11/2026 |
| 132 |  BigONE |
CRV/USDT | $0.2477 | $109,830 | 09:57:11 11/11/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2478 | $108,063 | 09:57:16 11/11/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2480 | $107,905 | 09:54:07 11/11/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2480 | $106,261 | 09:57:10 11/11/2026 |
| 136 | BitTap |
CRV/USDT | $0.2475 | $103,652 | 10:00:10 11/11/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2473 | $101,131 | 10:00:07 11/11/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2473 | $100,759 | 10:00:10 11/11/2026 |
| 139 |  BiFinance |
CRV/USDT | $0.2480 | $98,967.39 | 09:57:11 11/11/2026 |
| 140 | MGBX |
CRV/USDT | $0.2480 | $98,107.59 | 09:57:08 11/11/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2472 | $92,783.24 | 10:00:16 11/11/2026 |
| 142 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2484 | $86,124.33 | 09:57:09 11/11/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.2470 | $83,716.53 | 10:03:08 11/11/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,057.08 | $83,616.68 | 09:55:47 11/11/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2482 | $81,747.90 | 09:57:15 11/11/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2467 | $80,420.94 | 10:03:16 11/11/2026 |
| 148 | Gate |
CRV/USDC | $0.2479 | $77,424.08 | 09:56:54 11/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2474 | $67,858.01 | 10:00:09 11/11/2026 |
| 150 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $66,080.82 | 09:45:25 11/11/2026 |
| 151 | Binance |
CRV/TRY | $0.2470 | $63,472.97 | 09:56:54 11/11/2026 |
| 152 |  Upbit |
CRV/KRW | $0.2516 | $62,625.76 | 09:56:25 11/11/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2477 | $61,572.04 | 10:00:09 11/11/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.2472 | $61,379.90 | 10:00:08 11/11/2026 |
| 155 |  Extended |
CRV/USD | $0.2479 | $58,193.72 | 10:06:16 11/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,056.95 | $54,763.96 | 09:39:11 11/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2484 | $54,685.54 | 09:54:07 11/11/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2479 | $53,911.43 | 09:57:08 11/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2473 | $51,289.10 | 10:03:08 11/11/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2473 | $50,753.07 | 10:00:07 11/11/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2480 | $48,715.59 | 09:57:10 11/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2472 | $47,332.47 | 10:00:10 11/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2480 | $46,512.72 | 09:57:11 11/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2485 | $44,423.50 | 09:57:10 11/11/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.2478 | $43,789.42 | 10:00:09 11/11/2026 |
| 166 | KCEX |
CRV/USDT | $0.2478 | $43,161.98 | 09:57:07 11/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2467 | $42,376.68 | 10:03:15 11/11/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2471 | $37,762.42 | 09:57:09 11/11/2026 |
| 169 |  Bithumb |
CRV/KRW | $0.2523 | $34,657.36 | 09:59:54 11/11/2026 |
| 170 | Bitrue |
CRV/USDC | $0.2480 | $31,939.35 | 09:57:08 11/11/2026 |
| 171 | Gate |
CRV/USD | $0.2482 | $31,620.53 | 09:56:24 11/11/2026 |
| 172 | Koinbay |
CRV/USDT | $0.2473 | $29,911.76 | 10:00:07 11/11/2026 |
| 173 |  Tothemoon |
CRV/USDT | $0.2472 | $29,021.24 | 10:00:07 11/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,054.86 | $28,987.68 | 09:58:59 11/11/2026 |
| 175 |  ApeX Omni |
CRV/USDT | $0.2472 | $27,979.04 | 10:06:15 11/11/2026 |
| 176 |  Azbit |
CRV/USDT | $0.2479 | $26,938.82 | 09:54:07 11/11/2026 |
| 177 |  PointPay |
CRV/USDT | $0.2480 | $26,767.87 | 09:57:07 11/11/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1038 | $25,668.13 | 09:59:47 11/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2471 | $25,339.54 | 10:00:08 11/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07558 | $25,135.22 | 07:13:59 11/11/2026 |
| 181 |  Aster |
CRV/USDT | $0.2477 | $22,816.05 | 09:54:15 11/11/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2478 | $21,557.86 | 09:56:59 11/11/2026 |
| 183 | KTX |
CRV/USDT | $0.2474 | $20,264.88 | 10:03:08 11/11/2026 |
| 184 |  ZKE |
CRV/USDT | $0.2473 | $18,345.04 | 10:00:14 11/11/2026 |
| 185 |  Kanga Exchange |
CRV/USDT | $0.2474 | $17,269.65 | 10:00:08 11/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $17,149.52 | 06:27:23 11/11/2026 |
| 187 |  Revolut (UK) |
CRV/EUR | $0.2473 | $16,048.41 | 10:00:09 11/11/2026 |
| 188 | OKX |
CRV/USDC | $0.2479 | $16,027.97 | 09:56:53 11/11/2026 |
| 189 |  Pacifica |
CRV/USD | $0.2480 | $15,490.72 | 10:06:15 11/11/2026 |
| 190 | Bybit |
CRV/USDC | $0.2487 | $15,358.93 | 09:54:08 11/11/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2473 | $15,025.14 | 10:00:17 11/11/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2480 | $13,944.77 | 09:57:08 11/11/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2457 | $13,723.28 | 09:58:24 11/11/2026 |
| 194 | Pionex |
CRV/USDT | $0.2479 | $13,347.10 | 09:57:08 11/11/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2472 | $12,692.54 | 10:00:15 11/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9880 | $11,815.50 | 08:41:47 11/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2474 | $11,800.78 | 10:03:12 11/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2468 | $10,885.44 | 10:00:08 11/11/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.2474 | $9,810.27 | 09:33:12 11/11/2026 |
| 200 | Revolut (UK) |
CRV/USD | $0.2468 | $9,443.14 | 10:00:09 11/11/2026 |
| 201 |  ICRYPEX |
CRV/USDT | $0.2463 | $9,209.72 | 10:00:07 11/11/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.2483 | $7,812.79 | 09:57:08 11/11/2026 |
| 203 |  Bitcoiva |
CRV/INR | $0.2634 | $7,679.01 | 10:00:09 11/11/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2471 | $7,610.61 | 09:58:24 11/11/2026 |
| 205 | WEEX |
CRV/USDC | $0.2479 | $6,662.81 | 09:57:10 11/11/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2477 | $6,333.19 | 09:56:59 11/11/2026 |
| 207 | TRAIEX |
CRV/USDC | $0.2472 | $6,153.69 | 10:00:08 11/11/2026 |
| 208 |  Curve (Optimism) |
CRV/CRVUSD | $0.2482 | $6,006.62 | 09:35:59 11/11/2026 |
| 209 | MEXC |
CRV/ETH | $0.2479 | $5,328.65 | 09:54:07 11/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2480 | $4,928.46 | 09:57:08 11/11/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08817 | $4,780.23 | 09:58:00 11/11/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2480 | $4,489.44 | 09:57:08 11/11/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08822 | $4,323.84 | 09:57:58 11/11/2026 |
| 214 |  Uniswap v2 |
WETH/CRV | $2,054.32 | $4,049.55 | 09:57:35 11/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9879 | $4,023.29 | 08:41:47 11/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.75 | $3,992.46 | 07:39:35 11/11/2026 |
| 217 |  Dzengi |
CRV/USD | $0.2474 | $3,500.55 | 10:03:15 11/11/2026 |
| 218 | Bitstamp by Robinhood |
CRV/EUR | $0.2465 | $3,449.47 | 09:59:53 11/11/2026 |
| 219 | Crypto.com Exchange |
CRV/USDT | $0.2479 | $3,328.38 | 09:57:08 11/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2490 | $3,309.07 | 09:56:24 11/11/2026 |
| 221 | Bitcoiva |
CRV/USDT | $0.2480 | $3,304.62 | 10:00:09 11/11/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.2493 | $3,094.51 | 09:35:59 11/11/2026 |
| 223 |  SushiSwap (Polygon) |
CRV/WETH | $0.2471 | $2,981.06 | 09:58:00 11/11/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.2475 | $2,807.70 | 10:00:09 11/11/2026 |
| 225 | BTSE |
CRV/USDT | $0.2480 | $2,794.80 | 09:54:08 11/11/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.2476 | $2,663.83 | 10:03:12 11/11/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.2474 | $2,600.40 | 09:00:19 11/11/2026 |
| 228 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2473 | $2,521.20 | 09:57:36 11/11/2026 |
| 229 |  Uniswap v3 (Base) |
WETH/CRV | $2,041.03 | $2,403.16 | 08:54:57 11/11/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2472 | $2,353.13 | 09:58:45 11/11/2026 |
| 231 | Revolut (UK) |
CRV/GBP | $0.2469 | $2,220.41 | 10:00:09 11/11/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2489 | $2,134.25 | 09:56:59 11/11/2026 |
| 233 |  Orderly |
CRV/USDC | $0.2447 | $1,961.47 | 10:06:16 11/11/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.2479 | $1,961.47 | 10:06:16 11/11/2026 |
| 235 |  Bitfinex |
CRV/USDT | $0.2473 | $1,417.53 | 09:57:15 11/11/2026 |
| 236 |  Gemini |
CRV/USD | $0.2483 | $1,413.59 | 09:59:54 11/11/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.2498 | $1,404.40 | 10:07:17 11/11/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.2492 | $1,302.22 | 10:00:09 11/11/2026 |
| 239 |  Curve (Arbitrum) |
CRV/ARB | $0.2467 | $1,272.28 | 09:45:36 11/11/2026 |
| 240 |  TRIV |
CRV/IDR | $0.2482 | $1,207.71 | 10:00:11 11/11/2026 |
| 241 | TRIV |
CRV/USDT | $0.2473 | $1,207.61 | 10:00:11 11/11/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $6.70 | $1,075.53 | 09:43:11 11/11/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2476 | $893.87 | 10:00:08 11/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2479 | $882.50 | 10:03:12 11/11/2026 |
| 245 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2492 | $734.80 | 08:41:43 11/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $705.75 | 08:54:11 11/11/2026 |
| 247 |  Indodax |
CRV/IDR | $0.2484 | $699.08 | 10:02:55 11/11/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2493 | $692.01 | 10:00:10 11/11/2026 |
| 249 |  Binance.US |
CRV/USDT | $0.2517 | $579.09 | 09:59:53 11/11/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2480 | $563.12 | 09:57:08 11/11/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,050.94 | $491.79 | 09:57:35 11/11/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2478 | $469.73 | 09:58:43 11/11/2026 |
| 253 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $468.94 | 08:38:59 11/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1037 | $467.99 | 22:12:23 10/11/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1038 | $458.93 | 07:34:35 11/11/2026 |
| 256 |  ADEN |
CRV/USDT | $0.2481 | $397.30 | 10:06:59 11/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2471 | $378.56 | 06:25:10 11/11/2026 |
| 258 | Uniswap v4 (Base) |
ETH/CRV | $2,046.59 | $359.35 | 08:59:27 11/11/2026 |
| 259 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 260 |  Ndax |
CRV/CAD | $0.2470 | $350.41 | 10:03:07 11/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,031.89 | $331.37 | 08:56:35 11/11/2026 |
| 262 | Bitfinex |
CRV/USD | $0.2557 | $303.07 | 09:59:23 11/11/2026 |
| 263 | Gate |
CRV/BTC | $0.2485 | $285.99 | 09:56:24 11/11/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.2471 | $260.09 | 10:00:09 11/11/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.2473 | $247.02 | 10:03:12 11/11/2026 |
| 266 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2478 | $228.91 | 09:57:32 11/11/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2666 | $214.71 | 09:57:07 11/11/2026 |
| 268 | Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08731 | $203.73 | 08:57:49 11/11/2026 |
| 270 |  WazirX |
CRV/INR | $0.2668 | $193.78 | 10:03:12 11/11/2026 |
| 271 | WazirX |
CRV/USDT | $0.2487 | $179.70 | 10:03:12 11/11/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2460 | $121.34 | 06:10:28 11/11/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2478 | $64.37 | 09:57:07 11/11/2026 |
| 274 |  Poloniex |
CRV/USDT | $0.2544 | $62.55 | 09:59:53 11/11/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,049.36 | $61.61 | 08:31:03 11/11/2026 |
| 276 | Bitazza |
CRV/THB | $0.2464 | $58.13 | 10:03:08 11/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2477 | $50.47 | 10:00:09 11/11/2026 |
| 278 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2485 | $45.27 | 09:25:18 11/11/2026 |
| 279 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1031 | $42.93 | 08:31:11 11/11/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2490 | $38.09 | 08:39:59 11/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2461 | $37.45 | 09:59:23 11/11/2026 |
| 282 |  Gravity Finance |
CRV/WETH | $0.2477 | $26.12 | 06:25:13 11/11/2026 |
| 283 |  CEX.IO |
CRV/EUR | $0.2481 | $23.14 | 10:00:09 11/11/2026 |
| 284 | CEX.IO |
CRV/USD | $0.2475 | $21.18 | 10:00:09 11/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.2477 | $15.84 | 10:00:09 11/11/2026 |
| 287 |  DeFi Swap |
WETH/CRV | $2,042.37 | $11.97 | 08:47:23 11/11/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.2490 | $9.61 | 06:27:20 11/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2535 | $7.94 | 22:44:56 10/11/2026 |
| 290 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08792 | $7.39 | 06:52:49 11/11/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2621 | $6.76 | 09:59:23 11/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.3056 | $2.09 | 09:57:08 11/11/2026 |
| 294 | Upbit |
CRV/USDT | $0.2497 | $0.5132 | 09:56:53 11/11/2026 |
| 295 |  Mandala Exchange |
CRV/USDT | $0.2603 | $0.3626 | 10:00:14 11/11/2026 |
| 296 |  HitBTC |
CRV/USDT | $0.2603 | $0.3626 | 10:00:09 11/11/2026 |
| 297 |  FMFW.io |
CRV/USDT | $0.2603 | $0.3626 | 10:00:08 11/11/2026 |
| 298 |  Gleec BTC |
CRV/USDT | $0.2603 | $0.3626 | 10:00:10 11/11/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3572 | $0 | 10:00:09 11/11/2026 |
| 300 | HitBTC |
CRV/USDC | $0.3278 | $0 | 10:00:09 11/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 11/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,407,165 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.