Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2887 | $244,111,530 | 20:00:15 01/02/2026 | |
| 2 | CRV/USDT | $0.2888 | $154,027,107 | 19:57:18 01/02/2026 | |
| 3 | CRV/USDT | $0.2888 | $108,283,139 | 19:54:16 01/02/2026 | |
| 4 | CRV/USDT | $0.2877 | $106,261,267 | 20:00:15 01/02/2026 | |
| 5 | CRV/USDT | $0.8592 | $88,128,461 | 20:00:15 01/02/2026 | |
| 6 | CRV/USDT | $0.2886 | $68,882,733 | 19:55:55 01/02/2026 | |
| 7 | CRV/USDT | $0.2867 | $66,854,660 | 20:00:16 01/02/2026 | |
| 8 | CRV/USDT | $0.2888 | $65,253,696 | 19:57:16 01/02/2026 | |
| 9 | CRV/USDT | $0.2868 | $64,673,303 | 19:54:16 01/02/2026 | |
| 10 | CRV/USDT | $0.2897 | $53,914,502 | 20:00:17 01/02/2026 | |
| 11 | CRV/USDT | $0.2885 | $45,356,504 | 19:54:16 01/02/2026 | |
| 12 | CRV/USDT | $0.2888 | $38,280,634 | 19:57:15 01/02/2026 | |
| 13 | CRV/USDT | $0.2877 | $36,298,552 | 20:00:16 01/02/2026 | |
| 14 | CRV/USDT | $0.2877 | $36,298,394 | 20:00:16 01/02/2026 | |
| 15 | CRV/USDT | $0.2897 | $34,165,025 | 19:48:15 01/02/2026 | |
| 16 | CRV/USDT | $0.2888 | $31,337,837 | 19:57:16 01/02/2026 | |
| 17 | CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 | |
| 18 | CRV/USDT | $0.4376 | $30,264,273 | 19:57:15 01/02/2026 | |
| 19 | CRV/USDT | $0.2877 | $29,830,581 | 20:00:16 01/02/2026 | |
| 20 | CRV/USDT | $0.2887 | $26,309,188 | 20:00:16 01/02/2026 | |
| 21 | CRV/USDT | $0.2886 | $20,618,767 | 20:00:18 01/02/2026 | |
| 22 | CRV/USDT | $0.2883 | $19,998,156 | 19:54:16 01/02/2026 | |
| 23 | CRV/USDT | $0.2883 | $19,990,459 | 20:00:17 01/02/2026 | |
| 24 | CRV/USDC | $0.2884 | $15,603,281 | 19:54:16 01/02/2026 | |
| 25 | CRV/USDT | $0.2877 | $15,360,662 | 20:00:17 01/02/2026 | |
| 26 | CRV/USDT | $0.2888 | $15,108,504 | 19:57:20 01/02/2026 | |
| 27 | CRV/USDT | $0.2888 | $14,855,781 | 20:00:08 01/02/2026 | |
| 28 | CRV/USDT | $0.2878 | $14,834,840 | 19:57:16 01/02/2026 | |
| 29 | CRV/USDT | $0.2882 | $14,578,034 | 19:57:17 01/02/2026 | |
| 30 | CRV/USDT | $0.2880 | $14,069,358 | 19:54:08 01/02/2026 | |
| 31 | CRV/USDT | $0.2887 | $13,966,383 | 20:00:17 01/02/2026 | |
| 32 | CRV/USDT | $0.2884 | $13,597,509 | 19:57:15 01/02/2026 | |
| 33 | CRV/USDT | $0.2889 | $13,563,438 | 20:00:11 01/02/2026 | |
| 34 | CRV/USDT | $0.2884 | $13,436,197 | 19:57:16 01/02/2026 | |
| 35 | CRV/USDT | $0.2889 | $12,778,382 | 19:56:42 01/02/2026 | |
| 36 | CRV/USDT | $0.2894 | $12,287,076 | 19:57:15 01/02/2026 | |
| 37 | CRV/USDT | $0.2884 | $11,823,784 | 19:57:15 01/02/2026 | |
| 38 | CRV/USDT | $0.2885 | $11,745,600 | 19:57:16 01/02/2026 | |
| 39 | CRV/USDT | $0.2888 | $11,501,609 | 20:00:08 01/02/2026 | |
| 40 | CRV/USDT | $0.2878 | $11,351,629 | 19:57:18 01/02/2026 | |
| 41 | CRV/USDT | $0.2877 | $10,914,195 | 19:54:16 01/02/2026 | |
| 42 | CRV/USDT | $0.2875 | $10,532,423 | 19:54:15 01/02/2026 | |
| 43 | CRV/USDT | $0.2898 | $9,971,633 | 20:03:16 01/02/2026 | |
| 44 | CRV/USDT | $0.2889 | $9,821,110 | 20:00:08 01/02/2026 | |
| 45 | CRV/USDT | $0.2887 | $9,588,569 | 19:58:12 01/02/2026 | |
| 46 | CRV/USDT | $0.2897 | $8,653,308 | 20:00:07 01/02/2026 | |
| 47 | CRV/USDT | $0.2898 | $8,479,968 | 19:57:15 01/02/2026 | |
| 48 | CRV/USDT | $0.2888 | $8,231,069 | 19:57:10 01/02/2026 | |
| 49 | CRV/USDT | $0.2886 | $8,061,128 | 20:00:15 01/02/2026 | |
| 50 | CRV/USDT | $0.2908 | $8,042,338 | 20:03:30 01/02/2026 | |
| 51 | CRV/USD | $0.2888 | $7,952,368 | 19:57:00 01/02/2026 | |
| 52 | CRV/USD | $0.2894 | $7,177,653 | 19:54:26 01/02/2026 | |
| 53 | CRV/USDT | $0.2887 | $6,891,661 | 19:57:10 01/02/2026 | |
| 54 | CRV/USDT | $0.2884 | $6,482,714 | 19:57:11 01/02/2026 | |
| 55 | CRV/USD | $0.2892 | $6,381,855 | 20:03:16 01/02/2026 | |
| 56 | CRV/USDT | $0.2887 | $6,329,621 | 19:54:09 01/02/2026 | |
| 57 | CRV/USDT | $0.2889 | $6,177,859 | 19:57:16 01/02/2026 | |
| 58 | CRV/USDT | $0.2885 | $5,876,584 | 19:59:54 01/02/2026 | |
| 59 | CRV/USDT | $0.2886 | $5,867,437 | 20:00:10 01/02/2026 | |
| 60 | CRV/USDT | $0.2878 | $5,594,583 | 19:57:15 01/02/2026 | |
| 61 | CRV/USDT | $0.2887 | $5,491,568 | 20:00:16 01/02/2026 | |
| 62 | CRV/USDT | $0.2878 | $5,473,280 | 19:57:16 01/02/2026 | |
| 63 | CRV/USDT | $0.2888 | $5,106,367 | 19:54:12 01/02/2026 | |
| 64 | CRV/USDT | $0.2889 | $5,031,210 | 20:00:14 01/02/2026 | |
| 65 | CRV/USDT | $0.2887 | $4,966,799 | 20:00:15 01/02/2026 | |
| 66 | CRV/USDT | $0.2886 | $4,792,103 | 19:57:08 01/02/2026 | |
| 67 | CRV/USDT | $0.2888 | $4,538,151 | 19:57:15 01/02/2026 | |
| 68 | CRV/USDT | $0.2890 | $4,364,328 | 19:54:19 01/02/2026 | |
| 69 | CRV/USDT | $0.5846 | $3,987,891 | 20:00:09 01/02/2026 | |
| 70 | CRV/USDT | $0.2887 | $3,834,704 | 19:54:12 01/02/2026 | |
| 71 | CRV/USDT | $0.2884 | $3,811,573 | 19:57:15 01/02/2026 | |
| 72 | CRV/USDT | $0.2885 | $3,692,327 | 20:00:18 01/02/2026 | |
| 73 | CRV/USDT | $0.2889 | $3,561,596 | 19:57:08 01/02/2026 | |
| 74 | CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 | |
| 75 | CRV/USDT | $0.2878 | $3,483,587 | 19:57:18 01/02/2026 | |
| 76 | CRV/USDT | $0.2884 | $3,425,076 | 19:57:16 01/02/2026 | |
| 77 | CRV/USDT | $0.2890 | $3,410,992 | 19:54:11 01/02/2026 | |
| 78 | CRV/USDT | $0.2890 | $3,377,899 | 19:51:07 01/02/2026 | |
| 79 | CRV/USDT | $0.2888 | $3,247,950 | 20:00:07 01/02/2026 | |
| 80 | CRV/USDC | $0.2877 | $3,180,989 | 20:00:15 01/02/2026 | |
| 81 | CRV/USDT | $0.2886 | $3,112,592 | 19:57:09 01/02/2026 | |
| 82 | CRV/USDT | $0.2888 | $3,046,808 | 19:56:23 01/02/2026 | |
| 83 | CRV/USDT | $0.2888 | $3,042,587 | 20:00:09 01/02/2026 | |
| 84 | CRV/USDT | $0.2878 | $3,038,081 | 19:57:16 01/02/2026 | |
| 85 | CRV/USDT | $0.2883 | $2,937,526 | 19:54:19 01/02/2026 | |
| 86 | CRV/USDT | $0.2882 | $2,907,216 | 19:57:15 01/02/2026 | |
| 87 | CRV/USD | $0.2889 | $2,851,692 | 20:00:15 01/02/2026 | |
| 88 | CRV/USDT | $0.2887 | $2,850,245 | 20:00:16 01/02/2026 | |
| 89 | CRV/USDT | $0.2886 | $2,659,882 | 19:56:24 01/02/2026 | |
| 90 | CRV/USDT | $0.2886 | $2,605,872 | 19:57:13 01/02/2026 | |
| 91 | CRV/USDC | $0.2889 | $2,558,177 | 19:56:42 01/02/2026 | |
| 92 | CRV/USDT | $0.2887 | $2,539,232 | 19:57:12 01/02/2026 | |
| 93 | CRV/USD | $0.2888 | $2,520,878 | 19:59:24 01/02/2026 | |
| 94 | CRV/USDT | $0.2889 | $2,482,040 | 20:00:07 01/02/2026 | |
| 95 | CRV/USDT | $0.2888 | $2,216,686 | 19:54:08 01/02/2026 | |
| 96 | CRV/USDT | $0.2888 | $2,214,527 | 20:00:08 01/02/2026 | |
| 97 | CRV/USDT | $0.2888 | $2,144,048 | 20:00:07 01/02/2026 | |
| 98 | CRV/USDT | $0.2888 | $2,058,243 | 20:00:11 01/02/2026 | |
| 99 | CRV/USDT | $0.2886 | $2,045,156 | 19:48:10 01/02/2026 | |
| 100 | CRV/USDT | $0.2884 | $2,035,815 | 19:48:07 01/02/2026 | |
| 101 | CRV/USDT | $0.2888 | $2,026,888 | 19:56:23 01/02/2026 | |
| 102 | CRV/USDT | $0.2888 | $1,881,201 | 20:00:07 01/02/2026 | |
| 103 | CRV/USDT | $0.2888 | $1,681,870 | 20:00:10 01/02/2026 | |
| 104 | CRV/USDT | $0.2883 | $1,573,937 | 19:57:19 01/02/2026 | |
| 105 | CRV/USDT | $0.2889 | $1,529,559 | 20:00:08 01/02/2026 | |
| 106 | CRV/USDT | $0.2879 | $1,495,907 | 19:57:24 01/02/2026 | |
| 107 | CRV/USDT | $0.2881 | $1,448,000 | 20:00:16 01/02/2026 | |
| 108 | CRV/USDT | $0.2886 | $1,418,525 | 20:00:10 01/02/2026 | |
| 109 | CRV/USDT | $0.2887 | $1,414,222 | 20:00:07 01/02/2026 | |
| 110 | CRV/USDT | $0.2888 | $1,350,086 | 19:54:15 01/02/2026 | |
| 111 | CRV/USDT | $0.2887 | $1,286,052 | 19:57:10 01/02/2026 | |
| 112 | CRV/USDT | $0.2887 | $1,277,693 | 19:57:11 01/02/2026 | |
| 113 | CRV/USDT | $0.2887 | $1,273,737 | 20:00:16 01/02/2026 | |
| 114 | CRV/USDT | $0.2888 | $1,269,600 | 20:00:14 01/02/2026 | |
| 115 | CRV/USDT | $0.2880 | $1,222,554 | 19:57:10 01/02/2026 | |
| 116 | CRV/USDT | $0.2887 | $1,195,280 | 19:57:10 01/02/2026 | |
| 117 | CRV/USDT | $0.2887 | $1,178,631 | 19:57:10 01/02/2026 | |
| 118 | CRV/USDC | $0.2885 | $1,085,037 | 19:57:16 01/02/2026 | |
| 119 | CRV/USDT | $0.2887 | $1,078,094 | 19:57:11 01/02/2026 | |
| 120 | CRV/USDC | $0.2889 | $1,078,054 | 19:57:16 01/02/2026 | |
| 121 | CRV/USDT | $0.2889 | $1,064,952 | 19:57:11 01/02/2026 | |
| 122 | CRV/USDT | $0.2903 | $975,647 | 20:03:16 01/02/2026 | |
| 123 | CRV/USDT | $0.2888 | $947,628 | 19:57:10 01/02/2026 | |
| 124 | WETH/CRV | $2,391.07 | $863,133 | 19:54:59 01/02/2026 | |
| 125 | CRV/USDT | $0.2881 | $851,227 | 19:48:16 01/02/2026 | |
| 126 | CRV/USDT | $0.2884 | $848,000 | 20:00:15 01/02/2026 | |
| 127 | CRV/USDT | $0.2888 | $837,552 | 19:54:10 01/02/2026 | |
| 128 | CRV/EUR | $0.2898 | $831,762 | 19:57:07 01/02/2026 | |
| 129 | CRV/USDT | $0.2889 | $827,147 | 19:54:12 01/02/2026 | |
| 130 | CRV/USDC | $0.2893 | $800,499 | 19:57:08 01/02/2026 | |
| 131 | CRV/USDT | $0.2888 | $764,659 | 20:00:11 01/02/2026 | |
| 132 | CRV/USD | $0.2909 | $733,206 | 20:03:16 01/02/2026 | |
| 133 | CRV/USDT | $0.2888 | $725,046 | 20:00:11 01/02/2026 | |
| 134 | CRV/USDT | $0.2888 | $724,489 | 19:57:11 01/02/2026 | |
| 135 | CRV/USDT | $0.2888 | $701,324 | 19:54:08 01/02/2026 | |
| 136 | CRV/USDT | $0.2890 | $687,414 | 20:00:10 01/02/2026 | |
| 137 | CRV/USDT | $0.2890 | $687,414 | 20:00:07 01/02/2026 | |
| 138 | CRV/USDT | $0.2890 | $687,383 | 20:00:14 01/02/2026 | |
| 139 | CRV/USDT | $0.2890 | $687,382 | 20:00:12 01/02/2026 | |
| 140 | CRV/CRVUSD | $0.2884 | $684,832 | 19:30:59 01/02/2026 | |
| 141 | CRV/USDT | $0.2888 | $684,293 | 19:42:12 01/02/2026 | |
| 142 | CRV/USDT | $0.2889 | $642,692 | 19:57:10 01/02/2026 | |
| 143 | CRV/USD | $0.2887 | $623,541 | 19:54:09 01/02/2026 | |
| 144 | CRV/USDT | $0.2889 | $611,432 | 19:54:08 01/02/2026 | |
| 145 | CRV/USDT | $0.2888 | $602,009 | 19:57:09 01/02/2026 | |
| 146 | CRV/USDC | $0.2882 | $551,571 | 19:57:15 01/02/2026 | |
| 147 | CRV/USDT | $0.2889 | $549,633 | 20:00:10 01/02/2026 | |
| 148 | CRV/EUR | $0.2895 | $534,679 | 19:59:54 01/02/2026 | |
| 149 | CRV/USDT | $0.2877 | $529,787 | 20:00:15 01/02/2026 | |
| 150 | CRV/USDT | $0.2877 | $523,028 | 20:00:15 01/02/2026 | |
| 151 | CRV/EUR | $0.2896 | $517,984 | 19:57:10 01/02/2026 | |
| 152 | CRV/USDT | $0.2890 | $498,594 | 20:00:11 01/02/2026 | |
| 153 | CRV/USDT | $0.2889 | $477,137 | 20:00:08 01/02/2026 | |
| 154 | CRV/USDT | $0.2887 | $472,305 | 19:57:09 01/02/2026 | |
| 155 | CRV/USD | $0.2904 | $459,045 | 20:03:15 01/02/2026 | |
| 156 | CRV/USDT | $0.2887 | $444,165 | 19:57:08 01/02/2026 | |
| 157 | CRV/BTC | $0.2860 | $441,034 | 19:57:11 01/02/2026 | |
| 158 | WETH/CRV | $2,398.57 | $431,461 | 19:56:47 01/02/2026 | |
| 159 | CRV/USDT | $0.2887 | $426,635 | 19:57:09 01/02/2026 | |
| 160 | CRV/USDT | $0.2887 | $425,938 | 19:59:53 01/02/2026 | |
| 161 | CRV/WETH | $0.2878 | $423,398 | 19:40:27 01/02/2026 | |
| 162 | CRV/USDT | $0.2887 | $421,961 | 20:00:16 01/02/2026 | |
| 163 | CRV/USD | $0.2888 | $421,304 | 20:00:15 01/02/2026 | |
| 164 | CRV/USDC | $0.2886 | $403,603 | 20:00:17 01/02/2026 | |
| 165 | CRV/USDT | $0.2886 | $386,145 | 19:57:11 01/02/2026 | |
| 166 | CRV/USDC | $0.2886 | $378,700 | 19:54:08 01/02/2026 | |
| 167 | CRV/USDC | $0.2888 | $376,445 | 19:57:09 01/02/2026 | |
| 168 | CRV/USDT | $0.2887 | $365,980 | 19:57:08 01/02/2026 | |
| 169 | CRV/USDT | $0.2886 | $364,279 | 19:54:07 01/02/2026 | |
| 170 | CRV/ETH | $0.5838 | $355,607 | 20:00:09 01/02/2026 | |
| 171 | CRV/USD | $0.2910 | $350,209 | 20:03:17 01/02/2026 | |
| 172 | CRV/USD | $0.2900 | $340,791 | 20:03:15 01/02/2026 | |
| 173 | CRV/USDT | $0.2889 | $340,019 | 20:00:13 01/02/2026 | |
| 174 | CRV/XRP | $0.2890 | $333,501 | 19:57:10 01/02/2026 | |
| 175 | CRV/ETH | $0.2885 | $307,728 | 19:54:08 01/02/2026 | |
| 176 | CRV/USDT | $0.3447 | $301,889 | 18:54:09 01/02/2026 | |
| 177 | CRV/USDT | $0.2879 | $292,857 | 19:36:16 01/02/2026 | |
| 178 | CRV/USDC | $0.2884 | $292,727 | 19:57:16 01/02/2026 | |
| 179 | CVXCRV/CRV | $0.1153 | $258,906 | 19:00:11 01/02/2026 | |
| 180 | CRV/USDC | $0.2886 | $258,025 | 19:54:07 01/02/2026 | |
| 181 | CRV/EUR | $0.2896 | $245,120 | 19:56:29 01/02/2026 | |
| 182 | CRV/USDT | $0.2885 | $244,941 | 19:48:12 01/02/2026 | |
| 183 | CRV/BTC | $0.2885 | $236,611 | 19:56:42 01/02/2026 | |
| 184 | CRV/USDT | $0.2898 | $232,679 | 20:00:14 01/02/2026 | |
| 185 | CRV/USDT | $0.2887 | $207,981 | 20:00:08 01/02/2026 | |
| 186 | CRV/TRY | $0.2903 | $201,800 | 19:56:42 01/02/2026 | |
| 187 | CRV/USDT | $0.2889 | $172,436 | 20:00:11 01/02/2026 | |
| 188 | CRV/USDT | $0.2888 | $166,719 | 20:00:08 01/02/2026 | |
| 189 | CRV/USDT | $0.2888 | $165,097 | 20:00:11 01/02/2026 | |
| 190 | CRV/USDT | $0.2888 | $153,983 | 20:00:10 01/02/2026 | |
| 191 | CRV/USDC | $0.2883 | $149,046 | 20:00:16 01/02/2026 | |
| 192 | CRV/USDT | $0.2890 | $140,993 | 20:00:08 01/02/2026 | |
| 193 | CRV/USDT | $0.2890 | $140,993 | 20:00:08 01/02/2026 | |
| 194 | CRV/USDT | $0.2884 | $140,842 | 19:57:10 01/02/2026 | |
| 195 | CRV/USD | $0.2893 | $139,061 | 20:03:15 01/02/2026 | |
| 196 | CRV/USDT | $0.2889 | $132,304 | 19:57:08 01/02/2026 | |
| 197 | CRV/EUR | $0.2895 | $131,878 | 19:54:09 01/02/2026 | |
| 198 | CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 | |
| 199 | CRV/USDT | $0.2889 | $116,147 | 20:00:12 01/02/2026 | |
| 200 | CRV/USDT | $0.2888 | $114,511 | 19:57:16 01/02/2026 | |
| 201 | CRV/USD | $0.2885 | $106,857 | 19:57:08 01/02/2026 | |
| 202 | CRV/TRY | $0.2918 | $103,800 | 19:57:08 01/02/2026 | |
| 203 | CRV/USDT | $0.2889 | $101,595 | 20:00:07 01/02/2026 | |
| 204 | CRV/USDT | $0.2897 | $101,176 | 19:54:18 01/02/2026 | |
| 205 | CRV/USD | $0.2896 | $100,139 | 19:59:54 01/02/2026 | |
| 206 | CRV/USDT | $0.2888 | $99,060.75 | 20:00:09 01/02/2026 | |
| 207 | CRV/USDT | $0.2889 | $98,486.37 | 19:57:11 01/02/2026 | |
| 208 | CRV/THB | $0.2885 | $96,257.12 | 19:57:08 01/02/2026 | |
| 209 | CRV/USD | $0.2892 | $94,882.72 | 20:00:08 01/02/2026 | |
| 210 | CRV/USD | $0.2892 | $94,882.72 | 20:00:08 01/02/2026 | |
| 211 | CRV/USDT | $0.2888 | $93,198.80 | 19:57:11 01/02/2026 | |
| 212 | CRV/USDT | $0.2888 | $93,198.80 | 19:57:10 01/02/2026 | |
| 213 | CRV/USDT | $0.2887 | $92,671.05 | 20:00:15 01/02/2026 | |
| 214 | CRV/TRY | $0.2908 | $87,512.46 | 19:59:53 01/02/2026 | |
| 215 | CRV/USDT | $0.2889 | $85,015.36 | 19:57:17 01/02/2026 | |
| 216 | CRV/KRW | $0.2929 | $84,929.80 | 19:59:54 01/02/2026 | |
| 217 | CRV/USDT | $0.2886 | $84,448.84 | 20:00:07 01/02/2026 | |
| 218 | CRV/USDC | $0.2888 | $83,701.34 | 19:57:10 01/02/2026 | |
| 219 | CRV/USD | $0.2880 | $76,392.31 | 19:57:10 01/02/2026 | |
| 220 | CRV/GBP | $0.2908 | $74,235.68 | 19:56:29 01/02/2026 | |
| 221 | CRV/USDC | $0.2887 | $72,868.90 | 19:45:10 01/02/2026 | |
| 222 | CRV/USD | $0.2888 | $71,767.66 | 19:56:23 01/02/2026 | |
| 223 | CRV/USDC | $0.2887 | $71,343.67 | 19:54:12 01/02/2026 | |
| 224 | CRV/USDT | $0.2888 | $69,391.20 | 19:57:08 01/02/2026 | |
| 225 | CRV/USD | $0.2891 | $68,727.45 | 19:59:23 01/02/2026 | |
| 226 | CRV/TRY | $0.2907 | $68,199.85 | 19:57:11 01/02/2026 | |
| 227 | CRV/TRY | $0.2900 | $66,389.62 | 20:02:23 01/02/2026 | |
| 228 | CRV/USDT | $0.2888 | $57,374.49 | 19:57:10 01/02/2026 | |
| 229 | CRV/USDC | $0.2877 | $54,926.48 | 19:54:12 01/02/2026 | |
| 230 | CRV/BTC | $0.2887 | $52,223.54 | 19:56:24 01/02/2026 | |
| 231 | CRV/USDT | $0.2889 | $50,478.24 | 20:00:12 01/02/2026 | |
| 232 | CRV/USDT | $0.2882 | $49,502.51 | 19:57:15 01/02/2026 | |
| 233 | CRV/USDT | $0.2885 | $48,685.62 | 19:48:11 01/02/2026 | |
| 234 | CRV/USDT | $0.2888 | $47,021.97 | 19:57:10 01/02/2026 | |
| 235 | CRV/USDT | $0.2889 | $44,524.06 | 19:57:10 01/02/2026 | |
| 236 | CRV/CRVUSD | $0.2889 | $42,938.64 | 19:58:09 01/02/2026 | |
| 237 | CRV/USDT | $0.2880 | $40,087.22 | 19:59:53 01/02/2026 | |
| 238 | CRV/USD | $0.2886 | $36,520.66 | 19:45:17 01/02/2026 | |
| 239 | CRV/BTC | $0.2884 | $35,154.14 | 19:57:00 01/02/2026 | |
| 240 | CRV/USDT | $0.2876 | $34,162.80 | 19:57:08 01/02/2026 | |
| 241 | CVX/CRV | $1.88 | $29,149.92 | 19:33:11 01/02/2026 | |
| 242 | CRV/USDT | $0.2886 | $29,084.69 | 20:00:10 01/02/2026 | |
| 243 | CRV/USD | $0.2889 | $28,650.96 | 20:04:18 01/02/2026 | |
| 244 | CRV/USDT | $0.2876 | $26,905.93 | 20:00:10 01/02/2026 | |
| 245 | CRV/USDC | $0.2888 | $26,790.62 | 20:00:10 01/02/2026 | |
| 246 | CRV/USDC | $0.2896 | $26,333.93 | 20:03:15 01/02/2026 | |
| 247 | CRV/VNDC | $0.2877 | $24,585.68 | 19:54:16 01/02/2026 | |
| 248 | CRV/ETH | $0.2884 | $23,974.35 | 19:56:55 01/02/2026 | |
| 249 | CRV/USDC | $0.2889 | $22,719.24 | 19:57:11 01/02/2026 | |
| 250 | CRV/USD | $0.2882 | $21,167.48 | 20:00:07 01/02/2026 | |
| 251 | CRV/USDC | $0.2888 | $20,243.16 | 20:00:07 01/02/2026 | |
| 252 | CRV/USDT | $0.2888 | $20,073.21 | 19:57:10 01/02/2026 | |
| 253 | CRV/USDC | $0.2885 | $19,106.64 | 19:57:10 01/02/2026 | |
| 254 | CRV/USDC | $0.2887 | $17,183.11 | 19:56:24 01/02/2026 | |
| 255 | WMATIC/CRV | $0.1054 | $16,887.20 | 19:21:22 01/02/2026 | |
| 256 | CRV/USDT | $0.2884 | $16,250.01 | 19:57:15 01/02/2026 | |
| 257 | CRV/USDT | $0.4392 | $15,979.87 | 19:54:11 01/02/2026 | |
| 258 | CRV/USDT | $0.2878 | $15,279.15 | 19:57:15 01/02/2026 | |
| 259 | WETH/CRV | $2,398.07 | $14,979.43 | 19:27:25 01/02/2026 | |
| 260 | CRV/BTC | $0.2902 | $14,909.94 | 19:56:24 01/02/2026 | |
| 261 | CRV/WETH | $0.2897 | $14,370.99 | 19:25:09 01/02/2026 | |
| 262 | CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 | |
| 263 | CRV/BTC | $0.2900 | $13,225.62 | 19:57:08 01/02/2026 | |
| 264 | CRV/CRVUSD | $0.2889 | $11,604.13 | 19:38:23 01/02/2026 | |
| 265 | CRV/IDR | $0.2900 | $9,757.19 | 20:00:13 01/02/2026 | |
| 266 | CRV/USDT | $0.2889 | $9,755.34 | 20:00:13 01/02/2026 | |
| 267 | ETH/CRV | $2,387.72 | $9,753.70 | 19:54:47 01/02/2026 | |
| 268 | CRV/USD | $0.2910 | $9,083.33 | 19:59:53 01/02/2026 | |
| 269 | CRV/USDC | $0.2886 | $8,987.74 | 20:00:08 01/02/2026 | |
| 270 | CRV/USDC | $0.2886 | $8,987.74 | 20:00:08 01/02/2026 | |
| 271 | CRV/OP | $0.2891 | $8,462.12 | 19:56:03 01/02/2026 | |
| 272 | CRV/USDC | $0.2890 | $8,272.48 | 19:57:08 01/02/2026 | |
| 273 | CRV/BTC | $0.2876 | $7,655.05 | 19:54:12 01/02/2026 | |
| 274 | CRV/USDT | $0.2886 | $7,254.67 | 20:00:18 01/02/2026 | |
| 275 | WMATIC/CRV | $0.1055 | $6,797.40 | 19:20:50 01/02/2026 | |
| 276 | WETH/CRV | $2,398.10 | $6,356.42 | 19:54:35 01/02/2026 | |
| 277 | CRV/USDT | $0.2891 | $5,943.09 | 19:59:24 01/02/2026 | |
| 278 | CRV/USDT | $0.2889 | $5,357.17 | 19:57:09 01/02/2026 | |
| 279 | CRV/WETH | $0.2877 | $4,868.86 | 18:54:36 01/02/2026 | |
| 280 | CVXCRV/CRV | $0.1159 | $4,453.95 | 16:17:59 01/02/2026 | |
| 281 | CRV/CAD | $0.2904 | $4,134.18 | 20:00:07 01/02/2026 | |
| 282 | CRV/USD | $0.2895 | $4,044.15 | 19:59:53 01/02/2026 | |
| 283 | CRV/ARB | $0.2887 | $3,940.57 | 19:46:48 01/02/2026 | |
| 284 | CRV/BRL | $0.2913 | $3,840.60 | 20:00:09 01/02/2026 | |
| 285 | CRV/BTC | $0.2889 | $3,771.36 | 20:00:12 01/02/2026 | |
| 286 | WETH/CRV | $2,402.35 | $3,653.02 | 19:20:47 01/02/2026 | |
| 287 | CRV/BTC | $0.2902 | $3,544.52 | 20:00:07 01/02/2026 | |
| 288 | CRV/EUR | $0.2949 | $3,458.50 | 19:59:53 01/02/2026 | |
| 289 | CRV/USDT | $0.2895 | $3,424.71 | 19:57:08 01/02/2026 | |
| 290 | CRV/USDT | $0.2885 | $3,147.66 | 20:00:12 01/02/2026 | |
| 291 | CRV/BRL | $0.2897 | $3,003.48 | 20:00:07 01/02/2026 | |
| 292 | CRV/USDT | $0.2888 | $2,954.56 | 20:03:17 01/02/2026 | |
| 293 | CRV/USDT | $0.2832 | $2,808.49 | 19:59:53 01/02/2026 | |
| 294 | CRV/WETH | $0.2894 | $2,521.78 | 17:37:44 01/02/2026 | |
| 295 | CRV/INR | $0.3135 | $2,451.24 | 20:00:17 01/02/2026 | |
| 296 | LINK/CRV | $9.79 | $2,428.39 | 17:18:23 01/02/2026 | |
| 297 | CRV/TRY | $0.2914 | $2,265.91 | 19:57:10 01/02/2026 | |
| 298 | CRV/KRW | $0.2712 | $2,027.91 | 19:57:09 01/02/2026 | |
| 299 | CRV/BTC | $0.2885 | $2,014.08 | 19:57:10 01/02/2026 | |
| 300 | CRV/THB | $0.2897 | $1,859.37 | 20:00:14 01/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,111,530 với tỷ giá $0.2887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.