Curve DAO Token CRV
Xếp hạng #95
11:38:00 07/03/2026
Giá Curve DAO Token (CRV)
$0.2400 -5.53%
0.000003527 BTC
6,463 VND
Thấp: $0.2398
Cao: $0.2546
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2420 | $178,561,689 | 10:57:20 07/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,605 | 10:54:15 07/03/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,528 | 10:57:15 07/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2430 | $29,462,762 | 10:54:16 07/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2430 | $25,608,126 | 10:57:16 07/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2430 | $17,322,070 | 10:57:17 07/03/2026 |
| 7 |  OKX |
CRV/USDT | $0.2421 | $16,691,747 | 10:56:32 07/03/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2430 | $15,222,037 | 10:57:16 07/03/2026 |
| 9 |  BTDUex |
CRV/USDT | $0.2422 | $14,388,209 | 10:57:09 07/03/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2430 | $13,710,372 | 10:57:17 07/03/2026 |
| 11 |  LBank |
CRV/USDT | $0.2421 | $11,531,543 | 10:57:15 07/03/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2419 | $11,250,092 | 10:54:15 07/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2420 | $10,941,623 | 10:54:16 07/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2430 | $9,674,326 | 10:57:15 07/03/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2418 | $9,553,754 | 10:54:15 07/03/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2440 | $8,063,276 | 10:48:15 07/03/2026 |
| 17 |  KuCoin |
CRV/USDT | $0.2423 | $6,839,312 | 10:54:18 07/03/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2430 | $6,824,765 | 10:57:19 07/03/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2424 | $5,987,575 | 10:57:16 07/03/2026 |
| 20 | Hotcoin |
CRV/USDT | $0.2424 | $5,221,743 | 10:57:26 07/03/2026 |
| 21 |  Ourbit |
CRV/USDT | $0.2422 | $3,448,244 | 10:57:16 07/03/2026 |
| 22 |  Deepcoin |
CRV/USDT | $0.2420 | $3,412,154 | 10:57:15 07/03/2026 |
| 23 |  Zoomex |
CRV/USDT | $0.2420 | $3,284,878 | 10:57:15 07/03/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2423 | $3,200,182 | 10:57:07 07/03/2026 |
| 25 | WhiteBIT |
CRV/USDT | $0.2428 | $3,038,934 | 10:48:09 07/03/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.2421 | $2,971,524 | 10:57:15 07/03/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.2430 | $2,633,129 | 11:00:24 07/03/2026 |
| 28 |  Bitget |
CRV/USDT | $0.2422 | $2,587,279 | 10:54:15 07/03/2026 |
| 29 | Binance |
CRV/USDT | $0.2424 | $2,518,465 | 10:56:42 07/03/2026 |
| 30 | Binance |
CRV/USDC | $0.2421 | $2,024,530 | 10:54:16 07/03/2026 |
| 31 | Echobit |
CRV/USDT | $0.2424 | $1,990,306 | 10:57:12 07/03/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2421 | $1,988,690 | 10:45:15 07/03/2026 |
| 33 |  Bitrue |
CRV/USDT | $0.2424 | $1,979,067 | 10:57:17 07/03/2026 |
| 34 |  HTX |
CRV/USDT | $0.2423 | $1,883,383 | 10:59:54 07/03/2026 |
| 35 |  UZX |
CRV/USDT | $0.2423 | $1,800,788 | 10:57:15 07/03/2026 |
| 36 |  BitbabyExchange |
CRV/USDT | $0.2430 | $1,694,294 | 10:57:16 07/03/2026 |
| 37 |  Bitunix |
CRV/USDT | $0.2420 | $1,593,777 | 10:57:15 07/03/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2422 | $1,280,973 | 10:57:26 07/03/2026 |
| 39 |  KCEX |
CRV/USDT | $0.2420 | $1,274,438 | 10:57:15 07/03/2026 |
| 40 | BTCC |
CRV/USDT | $0.2423 | $1,258,748 | 10:57:08 07/03/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2424 | $1,109,310 | 10:54:08 07/03/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.2423 | $1,079,539 | 10:57:11 07/03/2026 |
| 43 |  Gate |
CRV/USDT | $0.2422 | $1,029,059 | 10:54:19 07/03/2026 |
| 44 | Bybit |
CRV/USDT | $0.2422 | $989,563 | 10:54:12 07/03/2026 |
| 45 |  VOOX Exchange |
CRV/USDT | $0.2420 | $985,035 | 11:00:17 07/03/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2424 | $981,962 | 10:57:00 07/03/2026 |
| 47 |  Phemex |
CRV/USDT | $0.2420 | $900,402 | 10:57:17 07/03/2026 |
| 48 | Phemex |
CRV/USDT | $0.2427 | $745,004 | 10:57:13 07/03/2026 |
| 49 |  Backpack Exchange |
CRV/USDC | $0.2423 | $715,760 | 10:57:16 07/03/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2423 | $689,901 | 10:57:11 07/03/2026 |
| 51 | BitradeX |
CRV/USDT | $0.2424 | $662,652 | 10:54:10 07/03/2026 |
| 52 | OKX |
CRV/USDT | $0.2422 | $574,122 | 10:56:53 07/03/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2422 | $543,059 | 10:56:23 07/03/2026 |
| 54 |  XT.COM |
CRV/USDT | $0.2424 | $503,631 | 10:57:12 07/03/2026 |
| 55 | LBank |
CRV/USDT | $0.2423 | $492,877 | 10:57:13 07/03/2026 |
| 56 | Binance |
CRV/USDC | $0.2425 | $409,974 | 10:56:54 07/03/2026 |
| 57 | Zoomex |
CRV/USDT | $0.2422 | $395,825 | 10:54:08 07/03/2026 |
| 58 | Tapbit |
CRV/USDT | $0.2423 | $384,548 | 10:57:11 07/03/2026 |
| 59 | WhiteBIT |
CRV/USDC | $0.2421 | $369,902 | 10:48:09 07/03/2026 |
| 60 | CoinW |
CRV/USDT | $0.2425 | $342,103 | 10:45:07 07/03/2026 |
| 61 | AscendEX |
CRV/USDT | $0.2425 | $341,832 | 10:54:08 07/03/2026 |
| 62 | Biconomy.com |
CRV/USDC | $0.2424 | $322,256 | 10:45:10 07/03/2026 |
| 63 | Bitget |
CRV/USDT | $0.2428 | $313,047 | 10:54:11 07/03/2026 |
| 64 | Gate |
CRV/USDT | $0.2424 | $298,464 | 10:56:54 07/03/2026 |
| 65 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2428 | $293,375 | 10:43:23 07/03/2026 |
| 66 | Curve (Ethereum) |
WETH/CRV | $1,981.95 | $283,174 | 10:56:59 07/03/2026 |
| 67 | Biconomy.com |
CRV/USDT | $0.2424 | $277,069 | 10:45:10 07/03/2026 |
| 68 | Toobit |
CRV/USDT | $0.2424 | $262,633 | 10:57:09 07/03/2026 |
| 69 |  BingX |
CRV/USDT | $0.2424 | $259,759 | 10:57:11 07/03/2026 |
| 70 | BitbabyExchange |
CRV/USDC | $0.2421 | $238,628 | 10:57:16 07/03/2026 |
| 71 |  Kraken |
CRV/USD | $0.2422 | $233,848 | 10:59:24 07/03/2026 |
| 72 |  Bitvavo |
CRV/EUR | $0.2427 | $233,347 | 10:57:10 07/03/2026 |
| 73 | BloFin |
CRV/USDT | $0.2420 | $223,549 | 10:57:16 07/03/2026 |
| 74 | Bitunix |
CRV/USDT | $0.2423 | $193,855 | 10:57:10 07/03/2026 |
| 75 | VOOX Exchange |
CRV/USDT | $0.2423 | $160,276 | 11:00:11 07/03/2026 |
| 76 | MEXC |
CRV/USDC | $0.2423 | $154,893 | 10:54:08 07/03/2026 |
| 77 | Ourbit |
CRV/USDT | $0.2423 | $151,511 | 10:57:11 07/03/2026 |
| 78 | BTSE |
CRV/USDT | $0.2426 | $137,311 | 10:54:11 07/03/2026 |
| 79 |  Lighter |
CRV/USDC | $0.2423 | $135,256 | 11:00:15 07/03/2026 |
| 80 | DigiFinex |
CRV/USDT | $0.2424 | $132,849 | 10:57:11 07/03/2026 |
| 81 | MEXC |
CRV/USDC | $0.2421 | $130,956 | 10:57:16 07/03/2026 |
| 82 | BitbabyExchange |
CRV/USDT | $0.2425 | $124,733 | 10:57:07 07/03/2026 |
| 83 | WhiteBIT |
CRV/TRY | $0.2435 | $122,729 | 10:48:09 07/03/2026 |
| 84 | Coinbase Exchange |
CRV/GBP | $0.2419 | $120,966 | 10:56:30 07/03/2026 |
| 85 |  Dex-Trade |
CRV/USDT | $0.2422 | $120,476 | 10:54:08 07/03/2026 |
| 86 |  WEEX |
CRV/USDT | $0.2424 | $119,408 | 10:57:09 07/03/2026 |
| 87 | CoinUp.io |
CRV/USDT | $0.2424 | $108,296 | 10:57:12 07/03/2026 |
| 88 | Coinbase Exchange |
CRV/BTC | $0.2425 | $95,992.49 | 10:56:30 07/03/2026 |
| 89 | HTX |
CRV/USDT | $0.2418 | $95,641.94 | 10:57:16 07/03/2026 |
| 90 | MEXC |
CRV/ETH | $0.2422 | $93,019.83 | 10:57:11 07/03/2026 |
| 91 | Bitrue |
CRV/XRP | $0.2422 | $90,325.26 | 10:57:11 07/03/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2414 | $83,470.75 | 10:41:10 07/03/2026 |
| 93 |  Binance TH |
CRV/USDT | $0.2424 | $81,674.09 | 10:57:07 07/03/2026 |
| 94 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 95 |  BiFinance |
CRV/USDT | $0.2424 | $77,678.73 | 10:51:14 07/03/2026 |
| 96 |  Coinstore |
CRV/USDT | $0.2424 | $76,810.89 | 10:57:11 07/03/2026 |
| 97 | Binance |
CRV/TRY | $0.2432 | $76,344.49 | 10:56:54 07/03/2026 |
| 98 | Deepcoin |
CRV/USDT | $0.2423 | $75,192.08 | 10:57:10 07/03/2026 |
| 99 |  EXMO |
CRV/USDT | $0.2424 | $73,319.01 | 11:00:15 07/03/2026 |
| 100 | KCEX |
CRV/USDT | $0.2424 | $73,010.70 | 10:57:12 07/03/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2439 | $55,115.79 | 11:00:23 07/03/2026 |
| 102 | Kraken |
CRV/EUR | $0.2441 | $52,210.03 | 10:59:55 07/03/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.2440 | $52,077.60 | 11:00:12 07/03/2026 |
| 104 | Koinbay |
CRV/USDT | $0.2423 | $49,256.23 | 10:54:09 07/03/2026 |
| 105 |  Hibt |
CRV/USDT | $0.2422 | $45,935.18 | 10:57:11 07/03/2026 |
| 106 |  Pionex |
CRV/USDT | $0.2420 | $44,677.87 | 10:57:16 07/03/2026 |
| 107 | Coinbase Exchange |
CRV/EUR | $0.2427 | $44,217.53 | 10:56:30 07/03/2026 |
| 108 |  Binance TR |
CRV/TRY | $0.2432 | $44,118.42 | 10:57:13 07/03/2026 |
| 109 |  BigONE |
CRV/USDT | $0.2430 | $41,021.96 | 10:54:08 07/03/2026 |
| 110 | Curve (Ethereum) |
CVXCRV/CRV | $0.1105 | $38,973.69 | 10:56:59 07/03/2026 |
| 111 |  BitMEX |
CRV/USDT | $0.2440 | $38,081.86 | 10:57:18 07/03/2026 |
| 112 | Bitrue |
CRV/USDC | $0.2423 | $32,707.54 | 10:57:11 07/03/2026 |
| 113 | BVOX |
CRV/USDT | $0.2422 | $30,482.34 | 10:57:11 07/03/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,990.30 | $30,116.24 | 10:46:11 07/03/2026 |
| 115 | Gate |
CRV/BTC | $0.2425 | $27,582.43 | 10:56:24 07/03/2026 |
| 116 |  LATOKEN |
CRV/USDT | $0.2430 | $26,770.49 | 10:57:08 07/03/2026 |
| 117 |  Azbit |
CRV/USDT | $0.2428 | $25,441.43 | 10:57:13 07/03/2026 |
| 118 |  BtcTurk | Kripto |
CRV/TRY | $0.2433 | $21,715.75 | 10:59:53 07/03/2026 |
| 119 |  WOO X |
CRV/USDT | $0.2420 | $21,433.58 | 11:00:19 07/03/2026 |
| 120 |  P2B |
CRV/USDT | $0.2424 | $20,805.20 | 10:57:11 07/03/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.2432 | $18,864.94 | 10:59:53 07/03/2026 |
| 122 | P2B |
CRV/USD | $0.2424 | $17,600.19 | 10:57:11 07/03/2026 |
| 123 |  Aster |
CRV/USDT | $0.2420 | $17,082.91 | 10:54:15 07/03/2026 |
| 124 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 125 | Pionex |
CRV/USDT | $0.2425 | $15,224.10 | 10:57:08 07/03/2026 |
| 126 | Binance |
CRV/BTC | $0.2419 | $15,203.30 | 10:56:42 07/03/2026 |
| 127 |  CoinEx |
CRV/USDT | $0.2424 | $15,029.59 | 10:59:53 07/03/2026 |
| 128 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $14,560.51 | 10:43:23 07/03/2026 |
| 129 | P2B |
CRV/BTC | $0.2419 | $14,204.44 | 10:57:11 07/03/2026 |
| 130 | Gate |
CRV/ETH | $0.2418 | $13,377.04 | 10:56:54 07/03/2026 |
| 131 |  Curve (Optimism) |
CRV/CRVUSD | $0.2425 | $10,835.56 | 10:53:35 07/03/2026 |
| 132 |  Crypto.com Exchange |
CRV/USD | $0.2425 | $10,787.93 | 10:57:08 07/03/2026 |
| 133 | Gate |
CRV/USDC | $0.2426 | $10,275.56 | 10:56:54 07/03/2026 |
| 134 | BtcTurk | Kripto |
CRV/USDT | $0.2443 | $9,839.04 | 10:59:23 07/03/2026 |
| 135 | OKX |
CRV/USD | $0.2429 | $9,271.58 | 10:56:23 07/03/2026 |
| 136 | Bitrue |
CRV/USDT | $0.2424 | $9,200.16 | 10:57:11 07/03/2026 |
| 137 | Dex-Trade |
CRV/BTC | $0.2425 | $8,465.89 | 10:54:08 07/03/2026 |
| 138 |  Bithumb |
CRV/KRW | $0.2410 | $8,377.65 | 10:59:54 07/03/2026 |
| 139 |  PointPay |
CRV/USDT | $0.2422 | $8,112.15 | 10:54:10 07/03/2026 |
| 140 |  Gemini |
CRV/USD | $0.2432 | $6,868.70 | 10:59:53 07/03/2026 |
| 141 | Crypto.com Exchange |
CRV/USDT | $0.2422 | $4,608.28 | 10:57:08 07/03/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,555.99 | 00:56:35 07/03/2026 |
| 143 |  Uniswap v3 (Base) |
WETH/CRV | $1,981.60 | $4,540.32 | 10:24:35 07/03/2026 |
| 144 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 145 |  Indodax |
CRV/IDR | $0.2391 | $3,823.83 | 11:02:24 07/03/2026 |
| 146 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09263 | $3,740.49 | 23:58:11 06/03/2026 |
| 147 |  Bitso |
CRV/USD | $0.2412 | $3,306.05 | 10:59:53 07/03/2026 |
| 148 | WEEX |
CRV/USDC | $0.2425 | $3,083.73 | 10:57:09 07/03/2026 |
| 149 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09903 | $2,973.01 | 09:33:21 07/03/2026 |
| 150 | Dex-Trade |
CRV/USDC | $0.2428 | $2,547.90 | 10:54:08 07/03/2026 |
| 151 |  Tokocrypto |
CRV/USDT | $0.2424 | $2,253.89 | 10:57:11 07/03/2026 |
| 152 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2427 | $2,117.28 | 10:13:54 07/03/2026 |
| 153 |  SushiSwap (Ethereum) |
WETH/CRV | $1,989.01 | $1,931.76 | 10:56:11 07/03/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,988.08 | $1,820.47 | 10:13:11 07/03/2026 |
| 155 | Crypto.com Exchange |
CRV/USD | $0.2424 | $1,597.97 | 10:57:17 07/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2416 | $1,117.41 | 10:14:21 07/03/2026 |
| 157 | Curve (Arbitrum) |
CRV/ARB | $0.2423 | $1,030.99 | 10:46:12 07/03/2026 |
| 158 | Curve (Optimism) |
CRV/OP | $0.2424 | $973.17 | 09:08:03 07/03/2026 |
| 159 |  Bitfinex |
CRV/USD | $0.2456 | $885.86 | 10:59:53 07/03/2026 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09857 | $828.22 | 08:38:15 07/03/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $744.12 | 08:48:47 07/03/2026 |
| 162 |  Uniswap v2 |
WETH/CRV | $1,989.38 | $709.19 | 10:31:47 07/03/2026 |
| 163 |  Upbit |
CRV/BTC | $0.2491 | $682.62 | 10:56:54 07/03/2026 |
| 164 |  Mercado Bitcoin |
CRV/BRL | $0.2446 | $562.14 | 11:00:07 07/03/2026 |
| 165 | Bitget |
CRV/BTC | $0.2412 | $534.97 | 10:54:11 07/03/2026 |
| 166 | Bitstamp by Robinhood |
CRV/EUR | $0.2675 | $509.51 | 10:59:53 07/03/2026 |
| 167 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2420 | $473.73 | 10:13:15 07/03/2026 |
| 168 | Bybit |
CRV/USDC | $0.2412 | $460.71 | 10:54:12 07/03/2026 |
| 169 | Curve (Ethereum) |
PROS/CRV | $0.02327 | $441.17 | 23:18:59 06/03/2026 |
| 170 | Bitfinex |
CRV/USDT | $0.2435 | $388.23 | 10:59:24 07/03/2026 |
| 171 |  Binance.US |
CRV/USDT | $0.2421 | $369.19 | 10:59:53 07/03/2026 |
| 172 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.82 | $290.73 | 10:05:47 07/03/2026 |
| 173 |  SushiSwap (Polygon) |
CRV/WETH | $0.2423 | $262.31 | 09:00:31 07/03/2026 |
| 174 | Curve (Ethereum) |
CRV/CRVUSD | $0.2420 | $168.33 | 09:34:47 07/03/2026 |
| 175 |  CEX.IO |
CRV/USD | $0.2426 | $125.30 | 10:54:09 07/03/2026 |
| 176 |  Coinone |
CRV/KRW | $0.2471 | $89.88 | 10:55:23 07/03/2026 |
| 177 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09885 | $79.48 | 08:09:55 07/03/2026 |
| 178 | Uniswap v2 |
UNI/CRV | $3.85 | $76.25 | 09:27:35 07/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $60.39 | 11:12:23 06/03/2026 |
| 180 | OKX |
CRV/EUR | $0.2426 | $58.48 | 10:56:23 07/03/2026 |
| 181 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2472 | $51.52 | 00:16:28 06/03/2026 |
| 182 | Uniswap v3 (Base) |
USDC/CRV | $1.00 | $50.47 | 10:59:33 07/03/2026 |
| 183 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2444 | $49.39 | 05:46:07 07/03/2026 |
| 184 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2424 | $41.12 | 09:28:22 07/03/2026 |
| 185 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2422 | $34.57 | 09:37:22 07/03/2026 |
| 186 | CEX.IO |
CRV/USDC | $0.2430 | $31.21 | 10:54:09 07/03/2026 |
| 187 | CEX.IO |
CRV/EUR | $0.2434 | $28.98 | 10:54:09 07/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,967.22 | $24.15 | 00:41:23 07/03/2026 |
| 189 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2425 | $18.27 | 09:26:41 07/03/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,970.56 | $18.07 | 10:22:34 07/03/2026 |
| 191 | Bitfinex |
CRV/USDT | $0.2646 | $10.00 | 10:57:15 07/03/2026 |
| 192 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2439 | $5.70 | 06:01:02 07/03/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2438 | $5.27 | 06:01:02 07/03/2026 |
| 194 |  Gravity Finance |
CRV/WETH | $0.2441 | $4.35 | 23:41:29 06/03/2026 |
| 195 |  Swapr (Gnosis) |
CRV/GNO | $0.2465 | $1.34 | 10:15:25 07/03/2026 |
| 196 |  Bancor Network |
CRV/BNT | $0.2875 | $1.25 | 10:57:12 07/03/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $0.9933 | $0.4343 | 07:10:43 07/03/2026 |
| 198 |  DeFi Swap |
WETH/CRV | $1,985.25 | $0.2588 | 10:55:35 07/03/2026 |
| 199 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2418 | $0.2399 | 00:43:53 07/03/2026 |
| 200 | Uniswap v3 (Optimism) |
CRV/OP | $0.2442 | $0.04349 | 03:54:03 07/03/2026 |
| 201 |  Poloniex |
CRV/USDT | $0.2315 | $0 | 10:59:23 07/03/2026 |
| 202 |  Korbit |
CRV/KRW | $0.2463 | $0 | 10:57:11 07/03/2026 |
| 203 | Tokocrypto |
CRV/USDC | $0.2425 | $0 | 10:57:11 07/03/2026 |
| 204 | WOO X |
CRV/USDT | $0.2424 | $0 | 10:54:08 07/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 07/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,561,689 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.