Curve DAO Token CRV
Xếp hạng #81
13:08:00 20/10/2026
Giá Curve DAO Token (CRV)
$0.3658 3.19%
0.000004485 BTC
9,473 VND
Thấp: $0.3473
Cao: $0.3754
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3668 | $268,034,820 | 12:57:16 20/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3670 | $66,741,024 | 13:00:15 20/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3681 | $40,571,106 | 12:54:17 20/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3668 | $32,022,846 | 12:57:15 20/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,528 | 12:57:15 20/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3656 | $24,466,550 | 13:00:15 20/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3669 | $24,131,051 | 12:57:18 20/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3671 | $23,512,948 | 12:57:09 20/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3676 | $18,412,879 | 12:57:15 20/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.3662 | $15,313,900 | 13:00:10 20/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3665 | $13,845,623 | 12:57:16 20/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3681 | $13,313,275 | 12:54:16 20/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3688 | $12,321,094 | 12:54:26 20/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3695 | $11,801,875 | 12:54:15 20/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3656 | $11,616,644 | 13:00:15 20/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3666 | $11,616,596 | 13:00:17 20/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3669 | $11,019,524 | 12:57:17 20/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3665 | $10,180,536 | 13:00:17 20/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3664 | $9,640,040 | 13:00:12 20/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3669 | $8,097,723 | 12:57:16 20/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3665 | $7,807,616 | 13:00:16 20/10/2026 |
| 23 |  BingX |
CRV/USDT | $0.3668 | $7,582,469 | 12:57:19 20/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3682 | $6,242,681 | 12:54:15 20/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3677 | $5,826,875 | 12:56:52 20/10/2026 |
| 26 |  WEEX |
CRV/USDT | $0.3667 | $5,810,930 | 12:57:16 20/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3667 | $5,599,857 | 12:57:15 20/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3669 | $5,421,411 | 12:57:16 20/10/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3694 | $5,327,390 | 12:48:15 20/10/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3679 | $5,254,127 | 12:54:16 20/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3680 | $5,137,071 | 12:54:17 20/10/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3665 | $5,014,308 | 13:00:16 20/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3666 | $4,992,349 | 13:00:16 20/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3666 | $4,865,890 | 12:57:08 20/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3656 | $4,836,314 | 13:00:15 20/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3667 | $4,654,800 | 12:57:17 20/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3663 | $4,474,184 | 13:00:15 20/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3679 | $4,464,916 | 12:54:16 20/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3669 | $4,298,892 | 12:57:17 20/10/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.3667 | $4,120,874 | 13:00:19 20/10/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3668 | $3,994,931 | 12:57:15 20/10/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.3683 | $3,966,799 | 12:54:19 20/10/2026 |
| 43 |  UZX |
CRV/USDT | $0.3672 | $3,873,610 | 12:57:11 20/10/2026 |
| 44 | BlockFin |
CRV/USDT | $0.3675 | $3,840,591 | 12:57:08 20/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3688 | $3,684,777 | 12:54:11 20/10/2026 |
| 46 |  Kraken |
CRV/USD | $0.3665 | $3,431,928 | 12:59:24 20/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3669 | $3,165,912 | 12:57:21 20/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3670 | $3,149,266 | 13:00:12 20/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3673 | $3,111,016 | 12:56:59 20/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3687 | $2,911,188 | 12:57:10 20/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3667 | $2,906,871 | 13:00:12 20/10/2026 |
| 52 |  SunX |
CRV/USDT | $0.3531 | $2,812,369 | 13:00:16 20/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3668 | $2,721,004 | 12:57:15 20/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3679 | $2,615,374 | 12:56:23 20/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3663 | $2,613,164 | 13:00:09 20/10/2026 |
| 56 |  x.me Exchange |
CRV/USDT | $0.3670 | $2,581,308 | 12:57:19 20/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3681 | $2,530,895 | 12:54:17 20/10/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3690 | $2,526,885 | 12:48:16 20/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3664 | $2,285,537 | 13:00:15 20/10/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3675 | $2,273,207 | 12:57:10 20/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3667 | $2,167,631 | 12:57:18 20/10/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3663 | $2,166,278 | 13:00:16 20/10/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3683 | $2,155,479 | 12:54:09 20/10/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,904 | 13:00:17 20/10/2026 |
| 65 |  HTX |
CRV/USDT | $0.3660 | $1,905,579 | 12:59:54 20/10/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3660 | $1,905,399 | 13:00:10 20/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3668 | $1,860,651 | 12:57:16 20/10/2026 |
| 68 | Echobit |
CRV/USDT | $0.3672 | $1,859,593 | 12:57:10 20/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3674 | $1,805,837 | 12:57:10 20/10/2026 |
| 70 |  Pionex |
CRV/USDT | $0.3669 | $1,795,757 | 12:57:16 20/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3682 | $1,744,664 | 12:57:11 20/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3676 | $1,694,797 | 12:57:10 20/10/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.3698 | $1,657,958 | 12:48:11 20/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3673 | $1,508,702 | 12:57:11 20/10/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3682 | $1,492,521 | 12:57:11 20/10/2026 |
| 77 | LBank |
CRV/USDT | $0.3671 | $1,432,740 | 12:57:09 20/10/2026 |
| 78 | BloFin |
CRV/USDT | $0.3670 | $1,426,845 | 12:57:17 20/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3677 | $1,413,885 | 12:56:52 20/10/2026 |
| 80 |  OmniX |
CRV/USDT | $0.3672 | $1,403,128 | 12:57:12 20/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3666 | $1,360,962 | 12:57:17 20/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3697 | $1,214,932 | 12:51:11 20/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3666 | $1,198,563 | 13:00:11 20/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3693 | $1,196,569 | 12:51:13 20/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3672 | $1,164,799 | 12:57:12 20/10/2026 |
| 86 |  P2B |
CRV/USDT | $0.3684 | $1,129,753 | 12:54:10 20/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3688 | $1,105,429 | 12:54:10 20/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3666 | $1,049,562 | 13:00:18 20/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3697 | $992,134 | 12:51:12 20/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3671 | $983,222 | 12:57:11 20/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3681 | $953,957 | 12:54:19 20/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3669 | $837,465 | 12:57:10 20/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3678 | $774,346 | 12:57:09 20/10/2026 |
| 94 |  Extended |
CRV/USD | $0.3666 | $773,077 | 13:00:16 20/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3668 | $763,632 | 13:00:12 20/10/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3695 | $731,133 | 12:56:23 20/10/2026 |
| 97 | Binance |
CRV/TRY | $0.3687 | $600,229 | 12:56:52 20/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3664 | $583,106 | 13:00:09 20/10/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3702 | $571,367 | 12:48:11 20/10/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3664 | $571,360 | 12:59:35 20/10/2026 |
| 101 | Ourbit |
CRV/USDT | $0.3679 | $560,659 | 12:57:08 20/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3684 | $556,020 | 12:54:10 20/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3676 | $544,332 | 12:57:16 20/10/2026 |
| 104 |  Deribit |
CRV/USDC | $0.3698 | $542,616 | 12:55:01 20/10/2026 |
| 105 | Kraken |
CRV/EUR | $0.3664 | $497,865 | 12:59:24 20/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3672 | $480,106 | 12:57:10 20/10/2026 |
| 107 |  BtcTurk | Kripto |
CRV/TRY | $0.3692 | $455,205 | 12:59:23 20/10/2026 |
| 108 | Bitget |
CRV/USDT | $0.3701 | $445,638 | 12:55:06 20/10/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3672 | $429,529 | 12:57:10 20/10/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.3665 | $424,969 | 13:00:15 20/10/2026 |
| 111 |  BTSE |
CRV/USDT | $0.3671 | $424,836 | 12:57:15 20/10/2026 |
| 112 |  TRAIEX |
CRV/USDT | $0.3664 | $424,805 | 13:00:15 20/10/2026 |
| 113 |  BITmarkets |
CRV/USDT | $0.3671 | $424,383 | 12:57:15 20/10/2026 |
| 114 |  Binance TR |
CRV/TRY | $0.3687 | $423,072 | 12:57:12 20/10/2026 |
| 115 |  Grvt |
CRV/USDT | $0.3719 | $419,803 | 10:54:16 20/10/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3673 | $417,067 | 12:57:10 20/10/2026 |
| 117 | P2B |
CRV/USD | $0.3691 | $416,444 | 12:54:10 20/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3676 | $414,650 | 13:00:17 20/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3661 | $412,346 | 13:00:16 20/10/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3664 | $383,016 | 12:59:53 20/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3682 | $377,173 | 12:54:17 20/10/2026 |
| 122 |  Lighter |
CRV/USDC | $0.3689 | $374,183 | 12:57:15 20/10/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3684 | $367,297 | 12:54:09 20/10/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3665 | $364,377 | 13:00:16 20/10/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3663 | $364,079 | 13:00:08 20/10/2026 |
| 126 |  Bitkub |
CRV/THB | $0.3676 | $354,874 | 12:57:09 20/10/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3663 | $351,511 | 13:00:13 20/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,393.31 | $342,874 | 12:57:35 20/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3661 | $330,685 | 13:00:12 20/10/2026 |
| 130 | BingX |
CRV/USDT | $0.3683 | $328,762 | 12:54:07 20/10/2026 |
| 131 |  Paribu |
CRV/TRY | $0.3691 | $318,703 | 12:57:53 20/10/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.3691 | $304,600 | 12:57:10 20/10/2026 |
| 133 | EasiCoin |
CRV/USDT | $0.3666 | $296,289 | 13:00:10 20/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3674 | $293,484 | 12:57:09 20/10/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3666 | $283,229 | 13:00:11 20/10/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3668 | $283,206 | 13:00:11 20/10/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3686 | $283,196 | 12:57:15 20/10/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3686 | $283,189 | 12:54:09 20/10/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.3697 | $270,258 | 12:48:11 20/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3662 | $258,007 | 13:00:09 20/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3662 | $249,551 | 13:00:12 20/10/2026 |
| 142 |  TxFlow |
CRV/USDC | $0.3674 | $247,557 | 12:43:08 20/10/2026 |
| 143 | BYDFi |
CRV/USDT | $0.3671 | $245,284 | 12:57:12 20/10/2026 |
| 144 |  Upbit |
CRV/KRW | $0.3719 | $227,805 | 12:56:53 20/10/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3663 | $220,586 | 13:00:10 20/10/2026 |
| 146 | Gate |
CRV/USDT | $0.3676 | $211,994 | 12:56:54 20/10/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3689 | $210,772 | 12:57:11 20/10/2026 |
| 148 | BitTap |
CRV/USDT | $0.3666 | $206,691 | 13:00:09 20/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3694 | $206,089 | 12:48:11 20/10/2026 |
| 150 |  Hibt |
CRV/USDT | $0.3674 | $201,865 | 12:57:11 20/10/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,345 | 13:00:10 20/10/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.3689 | $184,292 | 12:57:15 20/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3672 | $183,818 | 12:57:09 20/10/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.3675 | $179,818 | 12:57:11 20/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3683 | $174,225 | 12:57:11 20/10/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3672 | $173,098 | 12:57:08 20/10/2026 |
| 157 | WEEX |
CRV/USDT | $0.3672 | $171,509 | 12:57:11 20/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,400.93 | $171,161 | 12:43:11 20/10/2026 |
| 159 |  EdgeX |
CRV/USDC | $0.3670 | $166,872 | 13:00:18 20/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3673 | $166,036 | 12:57:09 20/10/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3675 | $162,147 | 12:57:51 20/10/2026 |
| 162 |  ApeX Omni |
CRV/USDT | $0.3668 | $158,198 | 13:00:15 20/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3679 | $155,678 | 12:54:16 20/10/2026 |
| 164 | OKX |
CRV/USDC | $0.3688 | $148,538 | 12:56:23 20/10/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3672 | $144,704 | 12:57:08 20/10/2026 |
| 166 |  LeveX |
CRV/USDT | $0.3663 | $140,926 | 13:00:15 20/10/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3672 | $131,672 | 13:00:08 20/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $122,623 | 12:59:27 20/10/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3672 | $122,445 | 12:57:10 20/10/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3682 | $115,384 | 12:57:11 20/10/2026 |
| 171 | KCEX |
CRV/USDT | $0.3677 | $113,968 | 12:57:12 20/10/2026 |
| 172 |  Variational |
CRV/USDC | $0.3677 | $106,062 | 13:00:15 20/10/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.3670 | $93,079.38 | 13:00:10 20/10/2026 |
| 174 | BITmarkets |
CRV/USD | $0.3670 | $93,023.10 | 12:57:12 20/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3656 | $88,008.17 | 13:00:15 20/10/2026 |
| 176 |  Gemini |
CRV/USD | $0.3668 | $87,740.72 | 12:59:54 20/10/2026 |
| 177 | Pionex |
CRV/USDT | $0.3672 | $81,110.26 | 12:57:12 20/10/2026 |
| 178 |  Orderly |
CRV/USDC | $0.3721 | $77,529.65 | 13:00:17 20/10/2026 |
| 179 |  MemeMax |
CRV/USDC | $0.3665 | $77,528.62 | 13:00:16 20/10/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.3676 | $76,956.68 | 12:57:11 20/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3684 | $75,291.20 | 12:54:13 20/10/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.3685 | $74,088.17 | 12:59:23 20/10/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3679 | $73,105.16 | 12:57:09 20/10/2026 |
| 184 | TRAIEX |
CRV/USDT | $0.3664 | $72,746.67 | 13:00:09 20/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09101 | $72,711.00 | 11:56:35 20/10/2026 |
| 186 |  Aster |
CRV/USDT | $0.3675 | $72,682.42 | 12:54:15 20/10/2026 |
| 187 |  Revolut (UK) |
CRV/USD | $0.3666 | $72,395.81 | 13:00:08 20/10/2026 |
| 188 |  Picol |
CRV/USDT | $0.3664 | $71,852.55 | 13:00:08 20/10/2026 |
| 189 |  Blynex |
CRV/USDT | $0.3682 | $67,864.34 | 12:57:09 20/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3664 | $66,626.58 | 13:00:11 20/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3680 | $64,354.28 | 12:57:10 20/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3684 | $63,948.62 | 12:56:29 20/10/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.3683 | $62,804.54 | 12:56:29 20/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,393.75 | $59,988.31 | 12:58:11 20/10/2026 |
| 195 | KTX |
CRV/USDT | $0.3666 | $59,866.64 | 13:00:10 20/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3672 | $59,346.71 | 12:57:09 20/10/2026 |
| 197 | MEXC |
CRV/USDC | $0.3697 | $56,784.09 | 12:51:13 20/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3672 | $55,267.95 | 12:57:11 20/10/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3667 | $53,946.52 | 13:00:12 20/10/2026 |
| 200 |  Azbit |
CRV/USDT | $0.3670 | $45,667.49 | 12:57:07 20/10/2026 |
| 201 | Gate |
CRV/USDC | $0.3688 | $44,911.02 | 12:56:24 20/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3663 | $44,554.91 | 13:00:14 20/10/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.3666 | $40,298.32 | 13:00:16 20/10/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.3718 | $32,806.79 | 12:59:53 20/10/2026 |
| 205 | Gate |
CRV/USD | $0.3694 | $32,124.38 | 12:56:24 20/10/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1426 | $30,168.30 | 12:56:47 20/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,400.15 | $29,230.70 | 12:43:11 20/10/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.3667 | $26,761.78 | 13:00:18 20/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3714 | $23,451.30 | 12:57:10 20/10/2026 |
| 210 | Bitrue |
CRV/USDT | $0.3673 | $23,411.90 | 12:57:09 20/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $21,317.78 | 12:28:35 20/10/2026 |
| 212 |  CEX.IO |
CRV/USD | $0.3699 | $21,296.26 | 12:51:12 20/10/2026 |
| 213 | OKX |
CRV/EUR | $0.3683 | $19,774.08 | 12:56:23 20/10/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.3670 | $19,637.09 | 12:56:29 20/10/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.3687 | $18,856.93 | 12:36:10 20/10/2026 |
| 216 | Revolut (UK) |
CRV/GBP | $0.3678 | $16,592.05 | 13:00:08 20/10/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3672 | $16,566.27 | 13:00:10 20/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3670 | $16,390.18 | 12:57:11 20/10/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.3664 | $15,412.47 | 12:59:19 20/10/2026 |
| 220 | LeveX |
CRV/USDC | $0.3665 | $15,411.12 | 13:00:11 20/10/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3686 | $14,428.35 | 12:57:11 20/10/2026 |
| 222 |  Dzengi |
CRV/USD | $0.3680 | $13,395.60 | 13:00:10 20/10/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3694 | $13,329.99 | 12:54:10 20/10/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3674 | $12,923.00 | 12:57:12 20/10/2026 |
| 225 | B2Z Exchange |
CRV/USDT | $0.3663 | $12,386.67 | 13:00:10 20/10/2026 |
| 226 | BTSE |
CRV/USDT | $0.3672 | $12,353.20 | 12:57:11 20/10/2026 |
| 227 | BITmarkets |
CRV/USDT | $0.3673 | $12,344.85 | 12:57:12 20/10/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.3695 | $11,813.01 | 12:59:53 20/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.18 | $11,670.84 | 11:32:47 20/10/2026 |
| 230 | Revolut (UK) |
CRV/EUR | $0.3666 | $11,522.37 | 13:00:08 20/10/2026 |
| 231 | Bybit |
CRV/USDC | $0.3692 | $11,453.58 | 12:54:11 20/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3861 | $11,113.53 | 13:00:10 20/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3660 | $10,718.62 | 12:58:25 20/10/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 235 |  Binance.US |
CRV/USDT | $0.3698 | $9,656.96 | 12:59:53 20/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,394.61 | $8,830.65 | 12:58:11 20/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3669 | $8,331.88 | 12:57:51 20/10/2026 |
| 238 | TRAIEX |
CRV/USDC | $0.3664 | $7,802.22 | 13:00:09 20/10/2026 |
| 239 |  WOO X |
CRV/USDT | $0.3680 | $7,524.52 | 12:54:15 20/10/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3674 | $6,623.56 | 12:57:11 20/10/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09240 | $6,577.85 | 12:57:54 20/10/2026 |
| 242 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 243 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 244 |  Pacifica |
CRV/USD | $0.3665 | $6,169.22 | 13:00:15 20/10/2026 |
| 245 | MEXC |
CRV/ETH | $0.3693 | $6,112.15 | 12:51:13 20/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.3683 | $6,047.84 | 13:01:18 20/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3666 | $5,812.04 | 12:57:53 20/10/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.3697 | $5,727.07 | 12:57:12 20/10/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09249 | $5,455.25 | 12:57:53 20/10/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.3673 | $5,060.12 | 12:57:11 20/10/2026 |
| 252 |  Mercado Bitcoin |
CRV/BRL | $0.3691 | $4,764.95 | 12:57:11 20/10/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3674 | $4,551.67 | 13:00:10 20/10/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3673 | $4,477.09 | 12:56:05 20/10/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.3681 | $4,425.77 | 12:54:11 20/10/2026 |
| 256 | Bitazza |
CRV/THB | $0.3677 | $3,097.58 | 13:00:12 20/10/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.3913 | $3,081.84 | 13:00:10 20/10/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.3657 | $3,032.12 | 10:21:22 20/10/2026 |
| 259 |  Ndax |
CRV/CAD | $0.3614 | $2,832.79 | 12:57:12 20/10/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.3718 | $2,374.28 | 12:59:23 20/10/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.3672 | $2,341.47 | 12:45:16 20/10/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3737 | $2,246.11 | 12:57:15 20/10/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $7.20 | $1,970.40 | 12:45:11 20/10/2026 |
| 264 | Gate |
CRV/ETH | $0.3685 | $1,934.14 | 12:56:54 20/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $1,681.24 | 12:27:35 20/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3640 | $1,649.39 | 12:59:24 20/10/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,393.06 | $1,583.50 | 11:24:33 20/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3688 | $1,550.09 | 12:57:09 20/10/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.3669 | $1,546.27 | 12:57:09 20/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,439.47 | 11:22:47 20/10/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3670 | $1,316.74 | 12:57:53 20/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3701 | $1,314.61 | 12:46:41 20/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02414 | $1,242.94 | 12:39:59 20/10/2026 |
| 274 | B2Z Exchange |
CRV/USDC | $0.3670 | $1,190.96 | 13:00:10 20/10/2026 |
| 275 | BITmarkets |
CRV/USDC | $0.3688 | $1,183.26 | 12:57:12 20/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,390.08 | $880.49 | 12:56:47 20/10/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3665 | $774.13 | 13:00:10 20/10/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.3703 | $770.52 | 13:00:09 20/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1443 | $638.91 | 14:06:11 19/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3672 | $584.56 | 12:57:51 20/10/2026 |
| 281 | Binance.US |
CRV/USD | $0.3719 | $500.66 | 12:59:23 20/10/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3685 | $464.98 | 12:39:49 20/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,376.65 | $462.73 | 11:33:47 20/10/2026 |
| 284 |  Digital X |
CRV/KRW | $0.3709 | $397.14 | 12:54:10 20/10/2026 |
| 285 | Gate |
CRV/BTC | $0.3608 | $372.19 | 12:56:24 20/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,391.33 | $331.23 | 12:28:11 20/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3709 | $306.95 | 11:16:32 20/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09214 | $296.01 | 12:45:54 20/10/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1429 | $287.88 | 11:11:35 20/10/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3664 | $261.42 | 12:57:12 20/10/2026 |
| 291 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 292 |  Flipster |
CRV/USDT | $0.3483 | $123.58 | 12:57:18 20/10/2026 |
| 293 |  WazirX |
CRV/INR | $0.3898 | $83.28 | 13:00:10 20/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3710 | $78.72 | 11:14:26 20/10/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.3458 | $58.73 | 12:59:23 20/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3713 | $56.66 | 11:18:35 20/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3705 | $56.35 | 12:03:55 20/10/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3949 | $52.67 | 13:00:09 20/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3679 | $46.44 | 10:40:20 20/10/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.3700 | $38.32 | 12:57:12 20/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,034,820 với tỷ giá $0.3668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.