Curve DAO Token CRV
Xếp hạng #104
19:14:00 04/06/2026
Giá Curve DAO Token (CRV)
$0.1910 -8.33%
0.000003059 BTC
5,021 VND
Thấp: $0.1889
Cao: $0.2107
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1912 | $169,591,144 | 18:57:18 04/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1920 | $94,309,951 | 19:00:15 04/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8589 | $88,101,996 | 18:57:15 04/06/2026 |
| 4 |  4E |
CRV/USDT | $0.1918 | $39,454,686 | 19:00:15 04/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1913 | $38,625,897 | 18:57:17 04/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1913 | $31,328,173 | 18:54:16 04/06/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,487 | 18:57:15 04/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.1914 | $20,277,869 | 18:57:11 04/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1918 | $17,959,104 | 19:00:16 04/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1913 | $17,532,209 | 18:57:18 04/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.1913 | $15,697,671 | 18:54:16 04/06/2026 |
| 12 |  GroveX |
CRV/USDT | $0.1917 | $15,691,398 | 19:00:08 04/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1912 | $14,430,789 | 18:57:17 04/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.1922 | $12,684,442 | 19:00:16 04/06/2026 |
| 15 | LBank |
CRV/USDT | $0.1913 | $11,628,526 | 18:57:16 04/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1903 | $11,152,221 | 18:54:15 04/06/2026 |
| 17 |  ApeX Omni |
CRV/USDT | $0.1921 | $10,572,583 | 19:03:15 04/06/2026 |
| 18 | KTX |
CRV/USDT | $0.1921 | $10,330,056 | 19:00:09 04/06/2026 |
| 19 |  BTCC |
CRV/USDT | $0.1914 | $10,262,923 | 18:57:16 04/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.1928 | $10,229,031 | 18:57:15 04/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.1918 | $9,885,532 | 19:00:17 04/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.1918 | $9,885,246 | 19:00:15 04/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1918 | $9,885,246 | 19:00:16 04/06/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.1913 | $9,221,130 | 18:57:15 04/06/2026 |
| 25 |  Toobit |
CRV/USDT | $0.1910 | $8,381,983 | 18:57:17 04/06/2026 |
| 26 |  CoinP |
CRV/USDT | $0.1914 | $8,089,956 | 18:57:07 04/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.1923 | $7,944,166 | 19:00:09 04/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1928 | $7,861,835 | 19:00:17 04/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.1918 | $6,595,568 | 19:00:15 04/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.1918 | $6,559,647 | 19:00:16 04/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.1914 | $6,023,881 | 18:54:27 04/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.1916 | $5,352,726 | 18:57:15 04/06/2026 |
| 33 |  Millionero |
CRV/USDT | $0.1919 | $5,344,012 | 19:00:15 04/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.1921 | $5,281,350 | 19:00:16 04/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.1902 | $4,892,800 | 18:59:54 04/06/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.1913 | $4,794,692 | 18:57:19 04/06/2026 |
| 37 |  BloFin |
CRV/USDT | $0.1916 | $4,742,601 | 18:57:10 04/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.1908 | $4,735,064 | 18:57:17 04/06/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.1913 | $4,708,072 | 18:57:22 04/06/2026 |
| 40 |  BTSE |
CRV/USDT | $0.1915 | $4,662,352 | 18:57:15 04/06/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.1921 | $4,490,115 | 19:00:15 04/06/2026 |
| 42 |  BITmarkets |
CRV/USDT | $0.1921 | $4,488,768 | 19:00:15 04/06/2026 |
| 43 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 44 | Binance |
CRV/USDT | $0.1914 | $4,301,336 | 18:56:42 04/06/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.1919 | $4,220,212 | 19:00:15 04/06/2026 |
| 46 |  Bitget |
CRV/USDT | $0.1911 | $4,206,461 | 18:54:15 04/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1918 | $4,053,140 | 19:00:17 04/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1918 | $3,874,351 | 19:00:17 04/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.1921 | $3,720,964 | 19:00:17 04/06/2026 |
| 50 |  Echobit |
CRV/USDT | $0.1912 | $3,566,466 | 18:57:16 04/06/2026 |
| 51 |  Batonex |
CRV/USDT | $0.1918 | $3,533,320 | 19:00:07 04/06/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.1920 | $3,488,478 | 19:00:10 04/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.1921 | $3,308,517 | 19:00:07 04/06/2026 |
| 54 | Binance |
CRV/USDC | $0.1912 | $3,237,488 | 18:54:16 04/06/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.1912 | $3,174,456 | 18:54:15 04/06/2026 |
| 56 |  BitMart |
CRV/USDT | $0.1914 | $3,134,168 | 18:57:08 04/06/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.1903 | $3,125,189 | 18:48:15 04/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1919 | $3,052,051 | 19:00:15 04/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.1917 | $2,970,673 | 18:54:07 04/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.1916 | $2,897,154 | 18:54:12 04/06/2026 |
| 61 | WOO X Pro |
CRV/USDT | $0.1922 | $2,881,779 | 19:00:10 04/06/2026 |
| 62 |  MEXC |
CRV/USDT | $0.1910 | $2,546,461 | 18:57:16 04/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.1920 | $2,389,858 | 19:00:11 04/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.1917 | $2,295,859 | 18:54:10 04/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1912 | $2,295,437 | 18:57:16 04/06/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,865 | 19:00:17 04/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.1915 | $2,148,481 | 18:57:08 04/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1921 | $2,126,815 | 19:00:11 04/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1928 | $2,044,254 | 19:00:16 04/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.1915 | $2,038,423 | 18:56:29 04/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.1915 | $1,888,576 | 18:51:12 04/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.1919 | $1,803,863 | 19:00:16 04/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.1908 | $1,654,133 | 18:57:17 04/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.1898 | $1,614,304 | 18:00:24 04/06/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.1913 | $1,593,834 | 18:57:17 04/06/2026 |
| 76 |  SunX |
CRV/USDT | $0.1923 | $1,532,164 | 19:03:15 04/06/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.1914 | $1,522,685 | 18:57:10 04/06/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.1918 | $1,475,989 | 19:00:19 04/06/2026 |
| 79 |  EagleX |
CRV/USDT | $0.1922 | $1,475,621 | 19:00:08 04/06/2026 |
| 80 | Millionero |
CRV/USDT | $0.1921 | $1,436,077 | 19:00:07 04/06/2026 |
| 81 |  P2B |
CRV/USDT | $0.1914 | $1,387,973 | 18:57:10 04/06/2026 |
| 82 | P2B |
CRV/USD | $0.1916 | $1,366,582 | 18:57:10 04/06/2026 |
| 83 |  Gate |
CRV/USDT | $0.1913 | $1,361,936 | 18:54:19 04/06/2026 |
| 84 | BitradeX |
CRV/USDT | $0.1915 | $1,313,316 | 18:54:11 04/06/2026 |
| 85 |  Grvt |
CRV/USDT | $0.1898 | $1,206,705 | 18:51:16 04/06/2026 |
| 86 | Binance |
CRV/USDC | $0.1914 | $1,186,556 | 18:56:54 04/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.1915 | $1,175,645 | 18:56:54 04/06/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.1921 | $1,175,398 | 19:00:11 04/06/2026 |
| 89 |  KCEX |
CRV/USDT | $0.1912 | $1,150,881 | 18:57:15 04/06/2026 |
| 90 | MEXC |
CRV/USDT | $0.1915 | $1,123,871 | 18:57:07 04/06/2026 |
| 91 |  XXKK |
CRV/USDT | $0.1914 | $1,074,740 | 18:54:11 04/06/2026 |
| 92 | KuCoin |
CRV/USDT | $0.1919 | $1,059,289 | 18:59:53 04/06/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.1912 | $1,044,162 | 18:54:05 04/06/2026 |
| 94 | Bybit |
CRV/USDT | $0.1916 | $1,020,294 | 18:54:08 04/06/2026 |
| 95 | Toobit |
CRV/USDT | $0.1915 | $946,310 | 18:57:11 04/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.1917 | $864,318 | 18:59:25 04/06/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.1915 | $860,591 | 18:57:09 04/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.1921 | $858,063 | 19:00:09 04/06/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.1915 | $820,157 | 18:57:09 04/06/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.1916 | $786,729 | 18:54:07 04/06/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.1921 | $777,594 | 19:00:16 04/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.1915 | $736,000 | 18:57:08 04/06/2026 |
| 103 | Ju.com |
CRV/USDT | $0.1923 | $670,430 | 19:00:09 04/06/2026 |
| 104 | BlockFin |
CRV/USDT | $0.1919 | $638,079 | 19:00:15 04/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1922 | $633,280 | 19:00:09 04/06/2026 |
| 106 |  VOOX Exchange |
CRV/USDT | $0.1918 | $594,303 | 18:57:17 04/06/2026 |
| 107 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.1918 | $511,546 | 19:00:08 04/06/2026 |
| 109 | BITmarkets |
CRV/USD | $0.1918 | $511,540 | 19:00:12 04/06/2026 |
| 110 | Ourbit |
CRV/USDT | $0.1914 | $489,323 | 18:57:07 04/06/2026 |
| 111 | Websea |
CRV/USDT | $0.1913 | $478,648 | 18:57:09 04/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.1914 | $442,969 | 18:57:10 04/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1914 | $437,397 | 18:57:17 04/06/2026 |
| 114 |  ASTX |
CRV/USDT | $0.1921 | $431,657 | 19:00:11 04/06/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.1915 | $412,975 | 19:00:21 04/06/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.1915 | $412,959 | 19:00:07 04/06/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.1915 | $412,959 | 19:00:08 04/06/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.1914 | $412,923 | 19:00:11 04/06/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1919 | $399,962 | 18:58:35 04/06/2026 |
| 120 |  Extended |
CRV/USD | $0.1892 | $397,084 | 19:03:16 04/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.1896 | $383,460 | 19:00:16 04/06/2026 |
| 122 | BloFin |
CRV/USDT | $0.1912 | $367,737 | 18:57:16 04/06/2026 |
| 123 | Bitget |
CRV/USDT | $0.1909 | $367,056 | 18:54:12 04/06/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.1919 | $342,127 | 19:00:08 04/06/2026 |
| 125 | AscendEX |
CRV/USDT | $0.1921 | $333,461 | 18:57:08 04/06/2026 |
| 126 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 127 | Echobit |
CRV/USDT | $0.1914 | $326,780 | 18:57:08 04/06/2026 |
| 128 |  BitTap |
CRV/USDT | $0.1928 | $320,889 | 19:00:17 04/06/2026 |
| 129 | Zoomex |
CRV/USDT | $0.1897 | $306,549 | 18:45:08 04/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.1905 | $298,351 | 18:54:07 04/06/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.1914 | $280,912 | 18:57:10 04/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.1914 | $279,547 | 19:00:07 04/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.1919 | $266,161 | 19:00:16 04/06/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.1920 | $262,849 | 19:00:13 04/06/2026 |
| 135 | SuperEx |
CRV/BTC | $0.1889 | $257,986 | 18:54:10 04/06/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.1905 | $247,429 | 18:48:09 04/06/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.1921 | $244,383 | 19:00:09 04/06/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.1906 | $239,781 | 18:48:09 04/06/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.1916 | $235,521 | 18:57:10 04/06/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.1914 | $231,372 | 18:57:12 04/06/2026 |
| 141 |  Niza.io |
CRV/USD | $0.1917 | $222,492 | 19:00:12 04/06/2026 |
| 142 |  WEEX |
CRV/USDT | $0.1914 | $218,815 | 18:57:08 04/06/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.1893 | $214,660 | 18:59:53 04/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.1914 | $214,083 | 18:57:11 04/06/2026 |
| 145 |  Paribu |
CRV/TRY | $0.1915 | $201,321 | 18:58:56 04/06/2026 |
| 146 |  BigONE |
CRV/USDT | $0.1914 | $198,241 | 18:51:07 04/06/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,361 | 19:00:11 04/06/2026 |
| 148 |  BitMEX |
CRV/USDT | $0.1909 | $186,899 | 18:54:20 04/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.1915 | $185,576 | 18:57:07 04/06/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.1923 | $184,445 | 19:00:10 04/06/2026 |
| 151 |  Pionex |
CRV/USDT | $0.1908 | $181,446 | 18:57:17 04/06/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.1896 | $180,026 | 18:57:16 04/06/2026 |
| 153 | BYDFi |
CRV/USDT | $0.1920 | $177,829 | 19:00:08 04/06/2026 |
| 154 |  BingX |
CRV/USDT | $0.1904 | $175,982 | 18:48:07 04/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1920 | $171,518 | 19:00:15 04/06/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.1915 | $170,451 | 18:57:12 04/06/2026 |
| 157 | HTX |
CRV/USDT | $0.1905 | $164,570 | 18:51:20 04/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.1915 | $160,884 | 18:56:29 04/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,747.12 | $160,062 | 18:59:47 04/06/2026 |
| 160 | Gate |
CRV/USDT | $0.1915 | $156,539 | 18:56:24 04/06/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.1895 | $152,078 | 18:57:10 04/06/2026 |
| 162 | Kraken |
CRV/EUR | $0.1917 | $150,146 | 18:59:54 04/06/2026 |
| 163 | BitTap |
CRV/USDT | $0.1920 | $142,609 | 19:00:09 04/06/2026 |
| 164 | Binance |
CRV/TRY | $0.1916 | $129,691 | 18:56:54 04/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1913 | $129,267 | 18:57:07 04/06/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.1914 | $126,257 | 18:57:07 04/06/2026 |
| 167 | KCEX |
CRV/USDT | $0.1915 | $123,824 | 18:57:09 04/06/2026 |
| 168 | Curve (Ethereum) |
WETH/CRV | $1,751.05 | $123,236 | 18:57:11 04/06/2026 |
| 169 | Bitunix |
CRV/USDT | $0.1914 | $122,211 | 18:57:07 04/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,750.16 | $120,030 | 18:58:35 04/06/2026 |
| 171 | MEXC |
CRV/USDC | $0.1911 | $118,396 | 18:57:16 04/06/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.1918 | $113,050 | 19:00:12 04/06/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.1918 | $113,029 | 19:00:08 04/06/2026 |
| 174 | BTSE |
CRV/USDT | $0.1912 | $112,870 | 18:57:10 04/06/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.1914 | $105,848 | 18:57:10 04/06/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.1914 | $103,940 | 18:57:08 04/06/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.1915 | $102,999 | 19:00:07 04/06/2026 |
| 178 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.1915 | $94,033.67 | 18:51:08 04/06/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.1898 | $88,616.74 | 18:59:53 04/06/2026 |
| 181 |  Lighter |
CRV/USDC | $0.1906 | $86,393.64 | 18:57:15 04/06/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1915 | $81,025.59 | 18:59:51 04/06/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.1916 | $78,611.44 | 18:56:29 04/06/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.1921 | $75,766.40 | 18:57:10 04/06/2026 |
| 185 | Cofinex |
CRV/USDC | $0.1918 | $74,312.57 | 19:00:15 04/06/2026 |
| 186 |  Bitkub |
CRV/THB | $0.1920 | $74,289.94 | 18:57:07 04/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1916 | $73,910.68 | 18:57:10 04/06/2026 |
| 188 |  EXMO.ME |
CRV/USDT | $0.1915 | $69,583.09 | 19:00:07 04/06/2026 |
| 189 |  EXMO |
CRV/USDT | $0.1911 | $69,382.90 | 18:57:10 04/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.1916 | $67,438.12 | 19:00:16 04/06/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.1914 | $65,924.86 | 18:57:11 04/06/2026 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.1910 | $59,188.13 | 18:56:29 04/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.1914 | $58,438.50 | 18:57:10 04/06/2026 |
| 194 | LeveX |
CRV/USDT | $0.1919 | $53,319.32 | 19:00:08 04/06/2026 |
| 195 | Cofinex |
CRV/USDT | $0.1918 | $53,263.89 | 19:00:11 04/06/2026 |
| 196 | Bitrue |
CRV/USDC | $0.1914 | $51,971.96 | 18:57:07 04/06/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.1918 | $51,396.20 | 19:00:07 04/06/2026 |
| 198 | CoinTR |
CRV/USDT | $0.1914 | $49,888.07 | 18:57:10 04/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07585 | $48,887.78 | 18:56:11 04/06/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.1913 | $46,704.06 | 18:57:11 04/06/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.1924 | $46,292.92 | 19:00:15 04/06/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.1915 | $46,239.99 | 18:57:08 04/06/2026 |
| 203 | Binance |
CRV/BTC | $0.1904 | $40,852.90 | 18:56:42 04/06/2026 |
| 204 | Bybit |
CRV/USDC | $0.1902 | $40,222.26 | 18:54:08 04/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.1916 | $38,765.10 | 19:00:12 04/06/2026 |
| 206 |  Gemini |
CRV/USD | $0.1915 | $36,528.20 | 18:59:54 04/06/2026 |
| 207 |  ZKE |
CRV/USDT | $0.1921 | $36,126.05 | 19:00:11 04/06/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.1918 | $36,031.23 | 18:59:53 04/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.1915 | $35,933.18 | 18:57:07 04/06/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.1914 | $35,152.27 | 18:57:10 04/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1917 | $33,844.37 | 19:00:08 04/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.1892 | $31,634.42 | 18:00:24 04/06/2026 |
| 213 | BYDFi |
CRV/USDC | $0.1894 | $29,467.99 | 19:00:16 04/06/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.1897 | $27,742.61 | 18:59:23 04/06/2026 |
| 215 | Gate |
CRV/USDC | $0.1907 | $27,206.77 | 18:56:54 04/06/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.1918 | $22,854.38 | 19:00:16 04/06/2026 |
| 217 |  WOO X |
CRV/USDT | $0.1906 | $21,701.94 | 18:48:15 04/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.1915 | $21,469.49 | 18:57:07 04/06/2026 |
| 219 |  Aster |
CRV/USDT | $0.1898 | $21,178.79 | 18:54:15 04/06/2026 |
| 220 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 221 |  Picol |
CRV/USDT | $0.1922 | $18,928.25 | 19:00:07 04/06/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.1906 | $18,398.18 | 18:59:23 04/06/2026 |
| 223 | Bitrue |
CRV/USDT | $0.1916 | $17,998.72 | 18:57:07 04/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07523 | $17,976.74 | 16:34:23 04/06/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.1880 | $17,899.24 | 18:54:20 04/06/2026 |
| 226 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,755.31 | $16,575.26 | 17:48:47 04/06/2026 |
| 227 |  Pacifica |
CRV/USD | $0.1925 | $15,594.73 | 19:03:15 04/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.1910 | $15,340.78 | 18:57:07 04/06/2026 |
| 229 |  PointPay |
CRV/USDT | $0.1915 | $15,223.38 | 18:57:08 04/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $14,763.91 | 17:37:47 04/06/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.1914 | $14,343.41 | 19:00:08 04/06/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.1911 | $14,241.72 | 18:57:10 04/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.1916 | $13,515.69 | 19:00:08 04/06/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.1919 | $11,490.00 | 18:59:53 04/06/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.1916 | $11,409.22 | 19:00:12 04/06/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.1903 | $11,057.95 | 18:59:23 04/06/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.1912 | $10,886.69 | 19:00:08 04/06/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.1912 | $10,885.21 | 19:00:12 04/06/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.1920 | $10,830.33 | 18:57:08 04/06/2026 |
| 240 |  Azbit |
CRV/USDT | $0.1913 | $10,180.52 | 18:57:10 04/06/2026 |
| 241 |  Bullish |
CRV/USDC | $0.1900 | $9,695.55 | 19:00:07 04/06/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.1834 | $8,797.70 | 18:59:53 04/06/2026 |
| 243 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3278 | $8,164.34 | 18:53:51 04/06/2026 |
| 244 |  Uniswap v3 (Base) |
WETH/CRV | $1,743.54 | $8,141.72 | 18:53:51 04/06/2026 |
| 245 | OKX |
CRV/USD | $0.1961 | $8,112.29 | 18:56:23 04/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.1930 | $7,975.97 | 18:40:31 04/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1914 | $7,705.21 | 18:58:48 04/06/2026 |
| 248 |  NexDAX |
CRV/USDT | $0.1918 | $7,341.83 | 19:00:08 04/06/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.1928 | $7,312.55 | 19:00:07 04/06/2026 |
| 250 |  ZebPay |
CRV/INR | $0.2035 | $7,025.35 | 18:57:10 04/06/2026 |
| 251 | WEEX |
CRV/USDC | $0.1914 | $6,158.99 | 18:57:08 04/06/2026 |
| 252 |  Bitcoiva |
CRV/INR | $0.1944 | $6,131.52 | 19:00:09 04/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.1911 | $6,091.08 | 19:00:07 04/06/2026 |
| 254 | MEXC |
CRV/ETH | $0.1913 | $5,742.79 | 18:57:07 04/06/2026 |
| 255 | Gate |
CRV/BTC | $0.1914 | $5,350.11 | 18:56:54 04/06/2026 |
| 256 |  Orderly |
CRV/USDC | $0.1981 | $4,485.83 | 19:03:16 04/06/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.1924 | $4,485.83 | 19:03:15 04/06/2026 |
| 258 | Gate |
CRV/ETH | $0.1911 | $4,170.91 | 18:56:54 04/06/2026 |
| 259 |  Upbit |
CRV/BTC | $0.1889 | $3,854.26 | 18:56:53 04/06/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.1895 | $3,714.62 | 19:01:17 04/06/2026 |
| 261 |  TRIV |
CRV/IDR | $0.1925 | $3,544.55 | 19:00:14 04/06/2026 |
| 262 | TRIV |
CRV/USDT | $0.1918 | $3,544.15 | 19:00:14 04/06/2026 |
| 263 |  Flipster |
CRV/USDT | $0.1914 | $3,522.85 | 19:00:19 04/06/2026 |
| 264 |  ADEN |
CRV/USDT | $0.1922 | $3,373.91 | 19:03:49 04/06/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1915 | $3,187.88 | 18:59:27 04/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.1908 | $3,092.26 | 19:00:07 04/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.1921 | $2,617.82 | 18:59:53 04/06/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.1914 | $2,540.01 | 19:00:09 04/06/2026 |
| 269 |  Ndax |
CRV/CAD | $0.1954 | $2,343.77 | 19:00:08 04/06/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $1,754.18 | $2,335.94 | 18:40:23 04/06/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.1902 | $2,320.64 | 18:59:53 04/06/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.1912 | $2,078.38 | 18:59:46 04/06/2026 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.1900 | $2,067.88 | 18:58:25 04/06/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08851 | $1,972.66 | 18:24:57 04/06/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2038 | $1,961.00 | 19:00:09 04/06/2026 |
| 276 |  Bitso |
CRV/USD | $0.1920 | $1,852.88 | 18:59:53 04/06/2026 |
| 277 | Crypto.com Exchange |
CRV/USDT | $0.1895 | $1,672.20 | 18:57:07 04/06/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.1918 | $1,628.33 | 18:16:15 04/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.1917 | $1,383.57 | 19:00:09 04/06/2026 |
| 280 | Binance.US |
CRV/USD | $0.1961 | $1,263.36 | 18:59:23 04/06/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.1929 | $1,218.80 | 18:59:23 04/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.66 | $1,207.49 | 16:32:23 04/06/2026 |
| 283 | Bitazza |
CRV/THB | $0.1909 | $1,145.26 | 19:00:09 04/06/2026 |
| 284 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08848 | $1,103.47 | 18:43:58 04/06/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.1921 | $1,090.24 | 19:00:11 04/06/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.07513 | $904.02 | 16:10:59 04/06/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.1914 | $737.99 | 18:57:09 04/06/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.1886 | $594.28 | 19:00:08 04/06/2026 |
| 289 |  Poloniex |
CRV/USDT | $0.1962 | $544.98 | 18:59:53 04/06/2026 |
| 290 |  WazirX |
CRV/INR | $0.2506 | $508.81 | 19:00:12 04/06/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.1897 | $451.91 | 19:00:11 04/06/2026 |
| 292 |  NovaDAX |
CRV/BRL | $0.1921 | $441.05 | 19:00:08 04/06/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02288 | $382.14 | 16:20:47 04/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1912 | $378.56 | 18:59:26 04/06/2026 |
| 295 | WazirX |
CRV/USDT | $0.1958 | $376.51 | 19:00:12 04/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $368.76 | 16:43:11 04/06/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.1912 | $365.03 | 16:24:47 04/06/2026 |
| 298 |  SushiSwap (Ethereum) |
WETH/CRV | $1,761.82 | $328.74 | 18:39:59 04/06/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.1919 | $296.27 | 18:57:09 04/06/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08919 | $249.70 | 18:21:10 04/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,591,144 với tỷ giá $0.1912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.