Curve DAO Token CRV
Xếp hạng #100
11:28:00 10/04/2026
Giá Curve DAO Token (CRV)
$0.2213 3.76%
0.000003077 BTC
5,906 VND
Thấp: $0.2133
Cao: $0.2268
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2200 | $262,450,650 | 11:00:16 10/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2200 | $149,550,821 | 10:57:18 10/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,689 | 10:57:15 10/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2210 | $65,110,632 | 11:00:15 10/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2210 | $51,360,933 | 10:54:16 10/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2200 | $31,024,521 | 10:57:18 10/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,978 | 10:57:15 10/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2200 | $25,838,904 | 11:00:17 10/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2210 | $25,292,746 | 10:57:17 10/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2205 | $23,363,520 | 10:54:16 10/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2200 | $21,708,458 | 11:00:17 10/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2200 | $21,568,801 | 10:54:16 10/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2200 | $16,973,135 | 10:57:15 10/04/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2204 | $11,597,923 | 10:57:16 10/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2203 | $11,488,897 | 10:57:16 10/04/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2200 | $11,010,880 | 10:57:16 10/04/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2202 | $10,789,441 | 10:57:16 10/04/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2212 | $10,340,550 | 11:00:07 10/04/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2200 | $10,164,407 | 10:57:15 10/04/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2210 | $10,053,935 | 11:00:18 10/04/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2207 | $9,776,414 | 11:00:15 10/04/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2206 | $9,774,195 | 11:00:15 10/04/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2205 | $9,764,755 | 10:54:15 10/04/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2205 | $9,409,894 | 10:54:15 10/04/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2205 | $9,227,649 | 10:55:53 10/04/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2200 | $8,602,902 | 11:00:16 10/04/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2200 | $8,190,168 | 10:54:17 10/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2205 | $8,002,628 | 11:00:07 10/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2210 | $7,678,595 | 10:57:17 10/04/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2204 | $7,390,014 | 11:00:17 10/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2205 | $7,242,848 | 10:54:16 10/04/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2202 | $7,012,399 | 10:57:15 10/04/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2200 | $6,919,959 | 11:00:15 10/04/2026 |
| 34 |  NovaEx |
CRV/USDT | $0.2210 | $6,843,778 | 11:00:16 10/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2204 | $6,695,938 | 11:00:15 10/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2200 | $5,817,491 | 11:00:07 10/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2200 | $5,684,053 | 10:57:16 10/04/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2204 | $5,676,246 | 10:54:16 10/04/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2202 | $5,633,829 | 11:00:17 10/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2202 | $5,348,897 | 10:57:16 10/04/2026 |
| 41 | Binance |
CRV/USDT | $0.2205 | $4,678,612 | 10:56:52 10/04/2026 |
| 42 | KuCoin |
CRV/USDT | $0.2203 | $4,246,284 | 10:57:19 10/04/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2203 | $4,045,713 | 10:57:26 10/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5852 | $3,991,454 | 11:00:09 10/04/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2200 | $3,915,627 | 10:57:18 10/04/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2204 | $3,907,981 | 11:00:08 10/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2208 | $3,833,812 | 11:00:15 10/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2203 | $3,655,365 | 10:57:16 10/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2204 | $3,611,020 | 11:00:08 10/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2204 | $3,290,001 | 11:00:10 10/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2205 | $3,189,955 | 10:57:12 10/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2205 | $3,153,561 | 10:57:10 10/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2203 | $2,967,833 | 10:57:16 10/04/2026 |
| 54 | CoinP |
CRV/USDT | $0.2199 | $2,836,125 | 11:00:15 10/04/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.2220 | $2,822,807 | 10:42:16 10/04/2026 |
| 56 |  Cryptomus |
CRV/USDT | $0.2204 | $2,821,383 | 11:00:07 10/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2207 | $2,819,565 | 11:00:09 10/04/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2206 | $2,690,676 | 10:56:30 10/04/2026 |
| 59 | NovaEx |
CRV/USDT | $0.2205 | $2,628,005 | 11:00:10 10/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2205 | $2,523,736 | 10:57:08 10/04/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2200 | $2,336,703 | 10:57:15 10/04/2026 |
| 62 | BTCC |
CRV/USDT | $0.2209 | $2,335,969 | 10:57:12 10/04/2026 |
| 63 |  4E |
CRV/USDT | $0.2205 | $2,318,058 | 11:00:07 10/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2206 | $2,316,657 | 10:57:07 10/04/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2210 | $2,294,739 | 10:57:15 10/04/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.2202 | $2,222,543 | 10:57:15 10/04/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,855 | 11:00:17 10/04/2026 |
| 68 |  HTX |
CRV/USDT | $0.2204 | $2,118,612 | 10:59:54 10/04/2026 |
| 69 |  P2B |
CRV/USDT | $0.2209 | $2,067,568 | 10:54:09 10/04/2026 |
| 70 | P2B |
CRV/USD | $0.2209 | $2,066,426 | 10:54:09 10/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2210 | $2,020,930 | 11:00:16 10/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2206 | $1,961,942 | 11:00:07 10/04/2026 |
| 73 | Bybit |
CRV/USDT | $0.2208 | $1,891,722 | 10:54:09 10/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2207 | $1,713,985 | 10:54:08 10/04/2026 |
| 75 | 4E |
CRV/USDT | $0.2200 | $1,657,300 | 11:00:15 10/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2205 | $1,588,822 | 10:57:11 10/04/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2205 | $1,581,479 | 11:00:12 10/04/2026 |
| 78 | Millionero |
CRV/USDT | $0.2204 | $1,563,821 | 11:00:10 10/04/2026 |
| 79 |  TruBit Pro Exchange |
CRV/USDT | $0.2205 | $1,549,631 | 11:00:11 10/04/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2210 | $1,454,389 | 11:00:15 10/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2210 | $1,442,048 | 10:57:18 10/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2205 | $1,366,784 | 10:42:10 10/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2200 | $1,339,505 | 10:57:17 10/04/2026 |
| 84 |  Kraken |
CRV/USD | $0.2205 | $1,268,693 | 10:59:55 10/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2204 | $1,209,066 | 10:57:11 10/04/2026 |
| 86 |  Gate |
CRV/USDT | $0.2205 | $1,191,398 | 10:54:19 10/04/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2204 | $1,114,274 | 11:00:14 10/04/2026 |
| 88 |  OKX |
CRV/USDT | $0.2204 | $1,114,177 | 10:56:54 10/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2204 | $1,090,668 | 11:00:08 10/04/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2205 | $1,047,286 | 11:00:07 10/04/2026 |
| 91 | Phemex |
CRV/USDT | $0.2203 | $983,022 | 10:57:09 10/04/2026 |
| 92 |  Ju.com |
CRV/USDT | $0.2206 | $977,369 | 10:57:10 10/04/2026 |
| 93 | MEXC |
CRV/USDT | $0.2204 | $973,518 | 10:57:08 10/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2208 | $970,441 | 10:57:08 10/04/2026 |
| 95 | Echobit |
CRV/USDT | $0.2203 | $947,258 | 10:57:13 10/04/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2204 | $946,565 | 11:00:08 10/04/2026 |
| 97 | LBank |
CRV/USDT | $0.2204 | $939,655 | 10:57:10 10/04/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2204 | $935,928 | 10:57:12 10/04/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2207 | $882,158 | 11:00:08 10/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2204 | $868,063 | 10:57:17 10/04/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2201 | $765,040 | 11:00:16 10/04/2026 |
| 102 | Binance |
CRV/USDC | $0.2205 | $688,388 | 10:56:52 10/04/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.2207 | $684,935 | 11:00:15 10/04/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2205 | $670,648 | 11:00:08 10/04/2026 |
| 105 | BloFin |
CRV/USDT | $0.2203 | $666,454 | 10:57:17 10/04/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2206 | $649,648 | 11:00:16 10/04/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2208 | $567,502 | 10:54:14 10/04/2026 |
| 108 | Ourbit |
CRV/USDT | $0.2206 | $551,195 | 10:57:08 10/04/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2205 | $549,613 | 11:00:07 10/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2204 | $521,754 | 10:57:17 10/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2204 | $498,243 | 10:57:07 10/04/2026 |
| 112 |  BitMEX |
CRV/USDT | $0.2203 | $480,549 | 10:57:18 10/04/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2210 | $448,980 | 10:54:08 10/04/2026 |
| 114 | Toobit |
CRV/USDT | $0.2204 | $446,035 | 10:57:12 10/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2206 | $437,209 | 10:57:12 10/04/2026 |
| 116 |  BingX |
CRV/USDT | $0.2204 | $433,927 | 10:57:07 10/04/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2203 | $431,907 | 11:00:08 10/04/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2200 | $394,873 | 10:42:16 10/04/2026 |
| 119 | Bitget |
CRV/USDT | $0.2203 | $385,883 | 10:54:10 10/04/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.2202 | $376,006 | 11:00:08 10/04/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2202 | $375,991 | 11:00:08 10/04/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2199 | $374,529 | 10:54:10 10/04/2026 |
| 123 | Bibox |
CRV/ETH | $0.5843 | $355,924 | 11:00:09 10/04/2026 |
| 124 | Gate |
CRV/USDT | $0.2211 | $351,878 | 10:56:54 10/04/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2205 | $343,074 | 10:57:35 10/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2204 | $338,498 | 11:00:08 10/04/2026 |
| 127 | Bitunix |
CRV/USDT | $0.2204 | $322,964 | 10:57:07 10/04/2026 |
| 128 |  Niza.io |
CRV/USD | $0.2205 | $318,026 | 11:00:07 10/04/2026 |
| 129 |  Paribu |
CRV/TRY | $0.2199 | $303,989 | 10:54:53 10/04/2026 |
| 130 | HTX |
CRV/USDT | $0.2202 | $302,195 | 10:54:23 10/04/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2200 | $298,982 | 10:57:17 10/04/2026 |
| 132 | VOOX Exchange |
CRV/USDT | $0.2204 | $277,382 | 10:57:12 10/04/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2207 | $273,208 | 10:57:07 10/04/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2200 | $272,950 | 11:00:16 10/04/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2204 | $265,522 | 11:00:12 10/04/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2205 | $260,239 | 11:00:10 10/04/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2205 | $260,239 | 11:00:08 10/04/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2207 | $260,221 | 10:57:07 10/04/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2208 | $260,096 | 10:54:08 10/04/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2207 | $248,448 | 10:57:07 10/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2208 | $242,923 | 10:54:11 10/04/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,186.61 | $236,409 | 10:59:11 10/04/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2204 | $223,888 | 11:00:12 10/04/2026 |
| 144 |  Dex-Trade |
CRV/USDT | $0.2206 | $221,563 | 10:54:10 10/04/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2205 | $212,250 | 10:57:15 10/04/2026 |
| 146 | MEXC |
CRV/USDC | $0.2206 | $208,461 | 10:57:08 10/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2208 | $202,150 | 10:54:08 10/04/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2204 | $194,825 | 10:57:08 10/04/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,588 | 11:00:11 10/04/2026 |
| 150 | SuperEx |
CRV/BTC | $0.2229 | $193,230 | 11:00:09 10/04/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2202 | $190,408 | 10:58:29 10/04/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2203 | $189,242 | 11:00:08 10/04/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2213 | $176,151 | 10:57:16 10/04/2026 |
| 154 |  Deepcoin |
CRV/USDT | $0.2220 | $160,657 | 10:57:15 10/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2201 | $159,120 | 10:57:16 10/04/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2203 | $148,010 | 10:57:07 10/04/2026 |
| 157 | Binance |
CRV/TRY | $0.2199 | $147,715 | 10:56:52 10/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,189.39 | $144,287 | 10:55:23 10/04/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2204 | $140,264 | 10:57:07 10/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2202 | $138,146 | 11:00:08 10/04/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2208 | $135,076 | 10:54:08 10/04/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2202 | $123,283 | 11:00:08 10/04/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2202 | $123,233 | 11:00:08 10/04/2026 |
| 164 | BTSE |
CRV/USDT | $0.2203 | $122,998 | 10:57:10 10/04/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2205 | $120,453 | 10:57:13 10/04/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2206 | $120,219 | 11:00:10 10/04/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2200 | $116,799 | 11:00:07 10/04/2026 |
| 168 | WEEX |
CRV/USDT | $0.2205 | $116,596 | 10:57:08 10/04/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2205 | $116,194 | 10:57:09 10/04/2026 |
| 170 | KCEX |
CRV/USDT | $0.2204 | $114,541 | 10:57:11 10/04/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2202 | $111,870 | 11:00:07 10/04/2026 |
| 172 |  EXMO |
CRV/USDT | $0.2206 | $111,530 | 10:54:08 10/04/2026 |
| 173 | Kraken |
CRV/EUR | $0.2203 | $96,097.54 | 10:59:34 10/04/2026 |
| 174 |  Azbit |
CRV/USDT | $0.2208 | $94,468.80 | 10:57:09 10/04/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2205 | $94,083.69 | 10:57:11 10/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2204 | $93,187.24 | 11:00:08 10/04/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2204 | $89,103.80 | 10:57:09 10/04/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2199 | $87,482.14 | 10:59:53 10/04/2026 |
| 179 | Coinbase Exchange |
CRV/GBP | $0.2205 | $87,212.37 | 10:57:00 10/04/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2207 | $86,158.56 | 10:57:00 10/04/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2205 | $82,838.84 | 11:00:08 10/04/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2205 | $77,003.70 | 10:57:15 10/04/2026 |
| 183 | Cofinex |
CRV/USDC | $0.2202 | $76,492.75 | 11:00:17 10/04/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.08778 | $73,798.16 | 10:58:35 10/04/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2204 | $73,694.56 | 10:57:09 10/04/2026 |
| 186 | MEXC |
CRV/ETH | $0.2207 | $72,803.01 | 10:57:08 10/04/2026 |
| 187 | BYDFi |
CRV/USDC | $0.2207 | $69,840.42 | 11:00:15 10/04/2026 |
| 188 |  Lighter |
CRV/USDC | $0.2200 | $68,998.54 | 10:57:15 10/04/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.2222 | $65,299.66 | 10:59:53 10/04/2026 |
| 190 | LeveX |
CRV/USDT | $0.2204 | $56,613.47 | 11:00:07 10/04/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2203 | $53,486.71 | 11:00:09 10/04/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2211 | $52,432.26 | 10:54:53 10/04/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2198 | $48,683.27 | 10:57:11 10/04/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2204 | $47,286.47 | 11:00:07 10/04/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2204 | $44,007.55 | 11:00:09 10/04/2026 |
| 196 | BVOX |
CRV/USDT | $0.2205 | $43,192.17 | 10:57:11 10/04/2026 |
| 197 | OKX |
CRV/USD | $0.2208 | $42,969.77 | 10:56:54 10/04/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2199 | $42,739.24 | 10:57:08 10/04/2026 |
| 199 | Gate |
CRV/BTC | $0.2209 | $42,061.96 | 10:56:54 10/04/2026 |
| 200 | Bybit |
CRV/USDC | $0.2211 | $40,939.83 | 10:54:09 10/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2205 | $40,153.41 | 10:57:07 10/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2201 | $39,458.31 | 11:00:07 10/04/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2204 | $33,961.53 | 10:59:53 10/04/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2207 | $29,306.77 | 10:57:08 10/04/2026 |
| 205 |  PointPay |
CRV/USDT | $0.2205 | $28,130.40 | 10:57:12 10/04/2026 |
| 206 | Binance |
CRV/BTC | $0.2213 | $27,720.33 | 10:56:52 10/04/2026 |
| 207 |  Bitfinex |
CRV/USD | $0.2207 | $26,304.92 | 10:59:53 10/04/2026 |
| 208 | P2B |
CRV/BTC | $0.2206 | $24,231.76 | 10:54:09 10/04/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2204 | $24,014.17 | 11:00:07 10/04/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2206 | $22,966.27 | 10:57:11 10/04/2026 |
| 211 | Pionex |
CRV/USDT | $0.2205 | $22,815.12 | 10:57:07 10/04/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.2204 | $22,028.65 | 11:00:07 10/04/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2216 | $21,052.20 | 10:59:54 10/04/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2205 | $21,018.23 | 10:57:08 10/04/2026 |
| 215 |  Picol |
CRV/USDT | $0.2205 | $20,244.39 | 11:00:08 10/04/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2199 | $20,225.32 | 10:56:30 10/04/2026 |
| 217 | Gate |
CRV/ETH | $0.2203 | $19,484.42 | 10:56:54 10/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,187.80 | $18,741.77 | 10:58:59 10/04/2026 |
| 219 |  Gemini |
CRV/USD | $0.2205 | $17,870.80 | 10:59:53 10/04/2026 |
| 220 | Bitrue |
CRV/USDT | $0.2204 | $17,295.84 | 10:57:07 10/04/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2205 | $17,073.27 | 10:59:07 10/04/2026 |
| 222 | Gate |
CRV/USDC | $0.2207 | $16,463.38 | 10:56:54 10/04/2026 |
| 223 |  LATOKEN |
CRV/USDT | $0.2210 | $16,083.08 | 10:54:10 10/04/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2203 | $14,744.72 | 10:51:10 10/04/2026 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.2210 | $13,567.13 | 10:57:11 10/04/2026 |
| 226 | LeveX |
CRV/USDC | $0.2204 | $12,519.15 | 11:00:07 10/04/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2207 | $12,180.32 | 11:00:17 10/04/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2202 | $11,660.85 | 11:00:08 10/04/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2202 | $11,660.40 | 11:00:08 10/04/2026 |
| 230 |  Aster |
CRV/USDT | $0.2230 | $9,839.14 | 10:54:17 10/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09132 | $9,406.70 | 03:34:59 10/04/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2195 | $7,693.98 | 11:00:11 10/04/2026 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.2206 | $7,198.86 | 11:00:12 10/04/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2206 | $7,010.76 | 10:55:05 10/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $6,774.33 | 08:22:35 10/04/2026 |
| 236 |  Dzengi.com |
CRV/USD | $0.2206 | $6,629.19 | 11:00:07 10/04/2026 |
| 237 |  NexDAX |
CRV/USDT | $0.2203 | $6,484.31 | 11:00:12 10/04/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2206 | $6,139.30 | 10:54:10 10/04/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.2206 | $6,089.70 | 11:00:12 10/04/2026 |
| 240 |  Kanga Exchange |
CRV/USDT | $0.2219 | $6,040.19 | 10:57:12 10/04/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08682 | $5,096.58 | 10:47:29 10/04/2026 |
| 242 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 243 |  TRIV |
CRV/IDR | $0.2210 | $4,453.97 | 11:00:15 10/04/2026 |
| 244 | TRIV |
CRV/USDT | $0.2205 | $4,453.16 | 11:00:15 10/04/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2209 | $4,441.49 | 10:56:48 10/04/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/CRV | $2,188.83 | $4,288.36 | 10:58:23 10/04/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $2,188.99 | $4,021.16 | 10:49:07 10/04/2026 |
| 248 | WEEX |
CRV/USDC | $0.2205 | $3,940.91 | 10:57:08 10/04/2026 |
| 249 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2211 | $3,500.89 | 10:47:21 10/04/2026 |
| 250 | Dex-Trade |
CRV/USDC | $0.2205 | $3,435.58 | 10:54:10 10/04/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08666 | $2,741.94 | 09:51:59 10/04/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $2,243.79 | $2,607.90 | 10:58:35 10/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2205 | $2,367.69 | 10:30:11 10/04/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2218 | $2,135.94 | 10:59:53 10/04/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2205 | $2,069.47 | 10:57:07 10/04/2026 |
| 256 |  Bitso |
CRV/USD | $0.2217 | $1,802.02 | 10:58:24 10/04/2026 |
| 257 | HitBTC |
CRV/BTC | $0.2203 | $1,694.28 | 10:54:08 10/04/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2206 | $1,672.66 | 10:34:05 10/04/2026 |
| 259 |  Ndax |
CRV/CAD | $0.2203 | $1,581.34 | 11:00:11 10/04/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2200 | $1,581.31 | 11:00:11 10/04/2026 |
| 261 | Bitazza |
CRV/THB | $0.2200 | $1,335.65 | 11:00:12 10/04/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2205 | $1,266.90 | 10:34:47 10/04/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.08809 | $1,230.17 | 10:33:23 10/04/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2203 | $1,126.25 | 10:42:21 10/04/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2205 | $1,054.93 | 10:36:35 10/04/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02495 | $1,019.38 | 08:07:47 10/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $796.52 | 05:53:23 10/04/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2210 | $778.87 | 11:00:16 10/04/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2222 | $725.89 | 10:59:53 10/04/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2276 | $642.07 | 10:57:07 10/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $564.18 | 08:22:23 10/04/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2206 | $410.32 | 10:57:07 10/04/2026 |
| 274 | Curve (Ethereum) |
CRV/CRVUSD | $0.2217 | $409.40 | 09:55:47 10/04/2026 |
| 275 |  GOPAX |
CRV/KRW | $0.3081 | $404.07 | 11:00:08 10/04/2026 |
| 276 |  Young Platform |
CRV/EUR | $0.2211 | $346.76 | 11:00:11 10/04/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2204 | $249.08 | 10:57:11 10/04/2026 |
| 278 |  CoinJar |
CRV/USDC | $0.2244 | $241.95 | 11:00:25 10/04/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.11 | $237.44 | 06:15:59 10/04/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2189 | $220.11 | 08:24:27 10/04/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2204 | $214.37 | 11:00:07 10/04/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2233 | $203.72 | 09:52:52 10/04/2026 |
| 283 | CoinJar |
CRV/AUD | $0.2204 | $198.32 | 11:00:25 10/04/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2211 | $195.02 | 11:00:15 10/04/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2212 | $175.23 | 09:36:35 10/04/2026 |
| 286 | OKX |
CRV/USDC | $0.2164 | $168.05 | 10:56:54 10/04/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08704 | $139.99 | 09:47:41 10/04/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2184 | $129.68 | 10:59:23 10/04/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2277 | $117.54 | 10:59:53 10/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,202.99 | $88.23 | 08:08:35 10/04/2026 |
| 291 |  Bitcoiva |
CRV/USDT | $0.2204 | $87.90 | 11:00:08 10/04/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2432 | $69.30 | 10:54:10 10/04/2026 |
| 293 | Binance.US |
CRV/USD | $0.2217 | $60.45 | 10:59:23 10/04/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.2214 | $56.56 | 11:00:11 10/04/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.2210 | $55.41 | 10:54:10 10/04/2026 |
| 296 | OKX |
CRV/EUR | $0.2212 | $38.72 | 10:56:54 10/04/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2197 | $28.45 | 10:57:07 10/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2212 | $26.66 | 06:52:13 10/04/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2203 | $24.13 | 09:03:55 10/04/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2214 | $23.23 | 10:54:10 10/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,450,650 với tỷ giá $0.2200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.