Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3231 | $181,696,094 | 10:00:15 23/08/2026 | |
| 2 | CRV/USDT | $0.3231 | $172,523,070 | 09:57:17 23/08/2026 | |
| 3 | CRV/USDT | $0.3236 | $75,481,227 | 09:54:17 23/08/2026 | |
| 4 | CRV/USDT | $0.3231 | $74,811,976 | 09:57:15 23/08/2026 | |
| 5 | CRV/USDT | $0.3243 | $54,234,443 | 09:45:16 23/08/2026 | |
| 6 | CRV/USDT | $0.3232 | $43,700,885 | 09:57:22 23/08/2026 | |
| 7 | CRV/USDC | $0.3234 | $32,782,276 | 09:57:26 23/08/2026 | |
| 8 | CRV/USDT | $0.4380 | $30,286,971 | 09:57:15 23/08/2026 | |
| 9 | CRV/USDT | $0.3237 | $26,958,026 | 09:54:17 23/08/2026 | |
| 10 | CRV/USDT | $0.3259 | $24,928,577 | 09:57:20 23/08/2026 | |
| 11 | CRV/USDT | $0.3231 | $21,039,671 | 09:57:10 23/08/2026 | |
| 12 | CRV/USDT | $0.3230 | $20,965,246 | 09:57:16 23/08/2026 | |
| 13 | CRV/USDT | $0.3231 | $19,545,521 | 09:57:19 23/08/2026 | |
| 14 | CRV/USDT | $0.3219 | $18,757,584 | 10:00:17 23/08/2026 | |
| 15 | CRV/USDT | $0.3229 | $18,467,257 | 09:57:16 23/08/2026 | |
| 16 | CRV/USDT | $0.3219 | $18,446,591 | 10:00:18 23/08/2026 | |
| 17 | CRV/USDT | $0.3219 | $18,446,198 | 10:00:15 23/08/2026 | |
| 18 | CRV/USDT | $0.3209 | $18,241,534 | 10:00:19 23/08/2026 | |
| 19 | CRV/USDT | $0.3220 | $18,023,032 | 09:57:15 23/08/2026 | |
| 20 | CRV/USDT | $0.3229 | $17,364,875 | 09:57:15 23/08/2026 | |
| 21 | CRV/USDT | $0.3232 | $17,248,264 | 09:57:15 23/08/2026 | |
| 22 | CRV/USDT | $0.3229 | $15,693,087 | 09:57:17 23/08/2026 | |
| 23 | CRV/USDT | $0.3220 | $15,526,617 | 09:57:17 23/08/2026 | |
| 24 | CRV/USDT | $0.3231 | $14,839,232 | 09:57:10 23/08/2026 | |
| 25 | CRV/USDT | $0.3217 | $14,586,847 | 10:00:07 23/08/2026 | |
| 26 | CRV/USDT | $0.3216 | $13,099,466 | 10:00:16 23/08/2026 | |
| 27 | CRV/USDT | $0.3229 | $12,235,146 | 09:56:42 23/08/2026 | |
| 28 | CRV/USDT | $0.3238 | $12,140,601 | 09:54:16 23/08/2026 | |
| 29 | CRV/USDT | $0.3218 | $12,065,472 | 10:00:15 23/08/2026 | |
| 30 | CRV/USDT | $0.3218 | $11,816,828 | 10:00:12 23/08/2026 | |
| 31 | CRV/USDT | $0.3218 | $11,061,425 | 10:00:17 23/08/2026 | |
| 32 | CRV/USDT | $0.3220 | $10,383,385 | 10:00:16 23/08/2026 | |
| 33 | CRV/USDT | $0.3231 | $10,341,299 | 09:57:16 23/08/2026 | |
| 34 | CRV/USDT | $0.3218 | $9,444,509 | 10:00:11 23/08/2026 | |
| 35 | CRV/USDT | $0.3229 | $9,049,513 | 09:57:15 23/08/2026 | |
| 36 | CRV/USDT | $0.3221 | $8,742,406 | 10:00:16 23/08/2026 | |
| 37 | CRV/USDT | $0.3220 | $8,456,621 | 10:00:11 23/08/2026 | |
| 38 | CRV/USDT | $0.3231 | $8,067,919 | 09:57:15 23/08/2026 | |
| 39 | CRV/USDT | $0.3210 | $7,969,468 | 10:00:17 23/08/2026 | |
| 40 | CRV/USDC | $0.3219 | $7,941,440 | 10:00:15 23/08/2026 | |
| 41 | CRV/USDT | $0.3231 | $7,872,219 | 09:57:09 23/08/2026 | |
| 42 | CRV/USDT | $0.3239 | $7,669,350 | 09:57:15 23/08/2026 | |
| 43 | CRV/USDT | $0.3234 | $7,531,635 | 09:57:15 23/08/2026 | |
| 44 | CRV/USDT | $0.3233 | $7,339,155 | 09:57:19 23/08/2026 | |
| 45 | CRV/USDT | $0.3230 | $7,286,577 | 09:57:16 23/08/2026 | |
| 46 | CRV/USDC | $0.3237 | $7,241,368 | 09:54:17 23/08/2026 | |
| 47 | CRV/USD | $0.3222 | $7,108,780 | 10:00:15 23/08/2026 | |
| 48 | CRV/USDT | $0.3221 | $7,106,377 | 10:00:15 23/08/2026 | |
| 49 | CRV/USD | $0.3217 | $6,963,974 | 09:59:54 23/08/2026 | |
| 50 | CRV/USDT | $0.3231 | $6,672,666 | 09:56:24 23/08/2026 | |
| 51 | CRV/USDT | $0.3219 | $6,639,562 | 10:00:12 23/08/2026 | |
| 52 | CRV/USDT | $0.3230 | $6,496,558 | 09:57:35 23/08/2026 | |
| 53 | CRV/USDT | $0.3227 | $6,336,453 | 09:57:13 23/08/2026 | |
| 54 | CRV/USD | $0.3230 | $6,189,163 | 09:56:29 23/08/2026 | |
| 55 | CRV/USDT | $0.3230 | $6,116,218 | 09:57:10 23/08/2026 | |
| 56 | CRV/USDT | $0.3231 | $6,055,701 | 09:57:10 23/08/2026 | |
| 57 | CRV/USDT | $0.3229 | $5,796,463 | 09:56:24 23/08/2026 | |
| 58 | CRV/USDT | $0.3229 | $5,757,180 | 09:57:16 23/08/2026 | |
| 59 | CRV/USDT | $0.3239 | $5,307,874 | 09:54:09 23/08/2026 | |
| 60 | CRV/USDT | $0.3231 | $4,834,969 | 09:57:10 23/08/2026 | |
| 61 | CRV/USDT | $0.3246 | $4,831,989 | 09:48:17 23/08/2026 | |
| 62 | CRV/USDT | $0.3220 | $4,749,766 | 10:00:16 23/08/2026 | |
| 63 | CRV/USDT | $0.3216 | $4,165,168 | 10:00:16 23/08/2026 | |
| 64 | CRV/USDT | $0.3232 | $4,107,083 | 09:57:15 23/08/2026 | |
| 65 | CRV/USDT | $0.3230 | $4,045,661 | 09:57:07 23/08/2026 | |
| 66 | CRV/USD | $0.3230 | $4,036,520 | 09:57:07 23/08/2026 | |
| 67 | CRV/USDT | $0.3229 | $4,004,390 | 09:57:08 23/08/2026 | |
| 68 | CRV/USDT | $0.3231 | $3,846,859 | 09:57:17 23/08/2026 | |
| 69 | CRV/USDT | $0.3233 | $3,655,193 | 09:57:10 23/08/2026 | |
| 70 | CRV/USDT | $0.3233 | $3,376,343 | 09:57:16 23/08/2026 | |
| 71 | CRV/USDT | $0.3236 | $3,348,429 | 09:54:20 23/08/2026 | |
| 72 | CRV/KRW | $0.3195 | $3,248,180 | 09:56:53 23/08/2026 | |
| 73 | CRV/USDT | $0.3233 | $3,161,055 | 09:57:10 23/08/2026 | |
| 74 | CRV/USDT | $0.3232 | $3,028,241 | 09:57:10 23/08/2026 | |
| 75 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 76 | CRV/USDC | $0.3233 | $2,762,644 | 09:56:42 23/08/2026 | |
| 77 | CRV/USDC | $0.3232 | $2,742,789 | 09:57:15 23/08/2026 | |
| 78 | CRV/USDT | $0.3242 | $2,659,131 | 09:45:07 23/08/2026 | |
| 79 | CRV/USDT | $0.3234 | $2,638,315 | 09:57:10 23/08/2026 | |
| 80 | CRV/USDT | $0.3230 | $2,635,698 | 09:57:11 23/08/2026 | |
| 81 | CRV/USDT | $0.3221 | $2,563,021 | 10:00:16 23/08/2026 | |
| 82 | CRV/USDT | $0.3232 | $2,560,300 | 09:57:18 23/08/2026 | |
| 83 | CRV/USDT | $0.3230 | $2,523,133 | 09:57:18 23/08/2026 | |
| 84 | CRV/USDT | $0.3231 | $2,475,958 | 09:57:15 23/08/2026 | |
| 85 | CRV/USDT | $0.3230 | $2,442,023 | 09:57:11 23/08/2026 | |
| 86 | CRV/USDT | $0.3220 | $2,429,955 | 10:00:17 23/08/2026 | |
| 87 | CRV/USDT | $0.3229 | $2,364,367 | 09:57:07 23/08/2026 | |
| 88 | CRV/USDT | $0.3230 | $2,358,595 | 09:57:11 23/08/2026 | |
| 89 | CRV/USDT | $0.3235 | $2,347,577 | 09:54:19 23/08/2026 | |
| 90 | CRV/USDT | $0.3217 | $2,269,760 | 10:00:11 23/08/2026 | |
| 91 | CRV/USDT | $0.3220 | $2,205,015 | 09:58:23 23/08/2026 | |
| 92 | CRV/USDT | $0.2230 | $2,154,237 | 10:00:17 23/08/2026 | |
| 93 | CRV/USDT | $0.3214 | $2,144,817 | 10:00:10 23/08/2026 | |
| 94 | CRV/USDT | $0.3231 | $1,887,575 | 09:57:18 23/08/2026 | |
| 95 | CRV/USDT | $0.3229 | $1,803,556 | 09:57:16 23/08/2026 | |
| 96 | CRV/USD | $0.3236 | $1,768,252 | 09:54:12 23/08/2026 | |
| 97 | CRV/USDC | $0.3246 | $1,693,398 | 09:48:53 23/08/2026 | |
| 98 | CRV/USDT | $0.3233 | $1,590,335 | 09:57:08 23/08/2026 | |
| 99 | CRV/USDT | $0.3218 | $1,482,332 | 10:00:11 23/08/2026 | |
| 100 | CRV/USDT | $0.3239 | $1,446,142 | 09:55:04 23/08/2026 | |
| 101 | CRV/EUR | $0.3221 | $1,415,477 | 09:57:11 23/08/2026 | |
| 102 | CRV/USDT | $0.3245 | $1,411,476 | 09:48:08 23/08/2026 | |
| 103 | CRV/USDT | $0.3230 | $1,304,518 | 09:57:10 23/08/2026 | |
| 104 | CRV/USDT | $0.3232 | $1,202,721 | 09:57:08 23/08/2026 | |
| 105 | CRV/USDT | $0.3219 | $1,196,491 | 10:00:11 23/08/2026 | |
| 106 | CRV/USDT | $0.3217 | $1,073,593 | 10:00:12 23/08/2026 | |
| 107 | CRV/USDT | $0.3231 | $1,061,507 | 09:57:08 23/08/2026 | |
| 108 | CRV/CRVUSD | $0.3219 | $1,058,804 | 09:58:59 23/08/2026 | |
| 109 | CRV/USDT | $0.3229 | $1,057,124 | 09:57:10 23/08/2026 | |
| 110 | CRV/USDT | $0.3245 | $1,041,399 | 09:48:11 23/08/2026 | |
| 111 | CRV/USDT | $0.3218 | $976,371 | 10:00:16 23/08/2026 | |
| 112 | CRV/USDT | $0.3237 | $975,824 | 09:57:17 23/08/2026 | |
| 113 | CRV/USDT | $0.3219 | $877,241 | 10:00:18 23/08/2026 | |
| 114 | CRV/USDT | $0.3228 | $853,219 | 10:03:16 23/08/2026 | |
| 115 | CRV/USDT | $0.3218 | $802,507 | 10:00:11 23/08/2026 | |
| 116 | CRV/USDC | $0.3236 | $798,670 | 09:57:15 23/08/2026 | |
| 117 | CRV/USDC | $0.3220 | $771,049 | 10:03:16 23/08/2026 | |
| 118 | CRV/USDT | $0.3209 | $739,952 | 10:00:25 23/08/2026 | |
| 119 | CRV/USDT | $0.3217 | $735,097 | 10:00:14 23/08/2026 | |
| 120 | CRV/USDC | $0.3238 | $703,652 | 09:57:10 23/08/2026 | |
| 121 | CRV/USDT | $0.3218 | $701,797 | 10:00:12 23/08/2026 | |
| 122 | CRV/USDT | $0.3235 | $691,077 | 09:57:10 23/08/2026 | |
| 123 | WETH/CRV | $2,414.57 | $686,922 | 09:58:11 23/08/2026 | |
| 124 | CRV/WETH | $0.3220 | $639,069 | 09:58:53 23/08/2026 | |
| 125 | CRV/USDT | $0.3228 | $631,482 | 10:00:21 23/08/2026 | |
| 126 | CRV/USDT | $0.3228 | $631,481 | 10:00:18 23/08/2026 | |
| 127 | CRV/USDT | $0.3228 | $631,481 | 10:00:11 23/08/2026 | |
| 128 | CRV/USDT | $0.3228 | $631,470 | 10:00:10 23/08/2026 | |
| 129 | CRV/USDT | $0.3231 | $612,767 | 09:57:08 23/08/2026 | |
| 130 | CRV/USD | $0.3242 | $611,353 | 10:03:17 23/08/2026 | |
| 131 | CRV/TRY | $0.3237 | $572,218 | 09:59:53 23/08/2026 | |
| 132 | CRV/USD | $0.3234 | $568,811 | 09:59:53 23/08/2026 | |
| 133 | CRV/USDC | $0.3217 | $568,674 | 10:00:16 23/08/2026 | |
| 134 | CRV/USDT | $0.3230 | $568,530 | 09:57:08 23/08/2026 | |
| 135 | CRV/USDT | $0.2046 | $559,686 | 10:03:16 23/08/2026 | |
| 136 | CRV/USDT | $0.3246 | $543,208 | 09:45:08 23/08/2026 | |
| 137 | CRV/USDT | $0.3231 | $542,058 | 09:57:15 23/08/2026 | |
| 138 | CRV/USDT | $0.3217 | $497,245 | 10:00:11 23/08/2026 | |
| 139 | CRV/TRY | $0.3235 | $492,285 | 09:56:42 23/08/2026 | |
| 140 | CRV/USDC | $0.3230 | $485,446 | 09:57:17 23/08/2026 | |
| 141 | CRV/USDC | $0.3223 | $481,492 | 10:03:16 23/08/2026 | |
| 142 | CRV/USDT | $0.3217 | $454,360 | 10:00:10 23/08/2026 | |
| 143 | CRV/USDT | $0.3219 | $446,208 | 10:00:13 23/08/2026 | |
| 144 | CRV/USDT | $0.3221 | $445,811 | 09:59:55 23/08/2026 | |
| 145 | CRV/USDT | $0.3218 | $438,371 | 10:00:16 23/08/2026 | |
| 146 | CRV/USDT | $0.3219 | $435,069 | 10:00:12 23/08/2026 | |
| 147 | CRV/KRW | $0.3145 | $430,018 | 09:59:55 23/08/2026 | |
| 148 | CRV/USDT | $0.3232 | $416,533 | 09:57:09 23/08/2026 | |
| 149 | CRV/EUR | $0.3213 | $396,371 | 09:59:25 23/08/2026 | |
| 150 | CRV/EUR | $0.3237 | $395,441 | 09:57:10 23/08/2026 | |
| 151 | CRV/USDT | $0.3233 | $385,796 | 09:57:11 23/08/2026 | |
| 152 | CRV/USDT | $0.3247 | $384,471 | 09:48:10 23/08/2026 | |
| 153 | CRV/USDT | $0.3231 | $368,936 | 09:57:13 23/08/2026 | |
| 154 | CRV/TRY | $0.3227 | $367,777 | 09:57:10 23/08/2026 | |
| 155 | CRV/USDC | $0.3218 | $364,667 | 10:00:15 23/08/2026 | |
| 156 | CRV/USDC | $0.3231 | $356,805 | 09:57:08 23/08/2026 | |
| 157 | CRV/USDT | $0.3218 | $354,397 | 10:00:12 23/08/2026 | |
| 158 | CRV/USDT | $0.3231 | $352,939 | 09:57:07 23/08/2026 | |
| 159 | CRV/USDT | $0.3300 | $331,451 | 17:03:16 22/08/2026 | |
| 160 | CRV/USD | $0.3229 | $324,242 | 10:00:11 23/08/2026 | |
| 161 | CRV/THB | $0.3227 | $292,828 | 09:57:09 23/08/2026 | |
| 162 | CRV/XRP | $0.3232 | $291,957 | 09:57:10 23/08/2026 | |
| 163 | CRV/USDT | $0.3230 | $278,991 | 09:57:10 23/08/2026 | |
| 164 | CRV/USDT | $0.3218 | $276,794 | 10:00:11 23/08/2026 | |
| 165 | CRV/USDT | $0.3222 | $266,852 | 10:00:16 23/08/2026 | |
| 166 | WETH/CRV | $2,418.84 | $259,984 | 09:58:59 23/08/2026 | |
| 167 | ETH/CRV | $2,415.60 | $248,252 | 09:58:11 23/08/2026 | |
| 168 | CRV/USDT | $0.3218 | $244,920 | 10:00:11 23/08/2026 | |
| 169 | CRV/USDC | $0.3262 | $239,967 | 09:56:24 23/08/2026 | |
| 170 | 1INCH/CRV | $0.09169 | $225,810 | 09:22:47 23/08/2026 | |
| 171 | CRV/USDT | $0.3242 | $225,454 | 09:57:15 23/08/2026 | |
| 172 | CRV/USD | $0.3222 | $195,193 | 10:00:12 23/08/2026 | |
| 173 | CRV/USD | $0.3222 | $195,181 | 10:00:10 23/08/2026 | |
| 174 | CRV/USDT | $0.2257 | $194,555 | 10:00:13 23/08/2026 | |
| 175 | CRV/USDC | $0.3220 | $191,342 | 10:00:31 23/08/2026 | |
| 176 | CRV/USDC | $0.3241 | $187,066 | 09:56:24 23/08/2026 | |
| 177 | CRV/USDT | $0.3233 | $186,721 | 09:57:09 23/08/2026 | |
| 178 | CRV/USDC | $0.3232 | $184,905 | 09:57:16 23/08/2026 | |
| 179 | CRV/USDT | $0.3240 | $175,942 | 09:54:15 23/08/2026 | |
| 180 | CRV/USD | $0.3219 | $170,836 | 10:03:17 23/08/2026 | |
| 181 | USDC/CRV | $1.00 | $170,573 | 09:58:57 23/08/2026 | |
| 182 | CRV/TRY | $0.3235 | $165,402 | 09:57:12 23/08/2026 | |
| 183 | CRV/TRY | $0.3222 | $164,227 | 09:59:53 23/08/2026 | |
| 184 | CRV/USDT | $0.3231 | $140,747 | 09:57:10 23/08/2026 | |
| 185 | CRV/USD | $0.3220 | $138,072 | 10:00:16 23/08/2026 | |
| 186 | CRV/EUR | $0.3227 | $136,754 | 09:56:29 23/08/2026 | |
| 187 | CRV/USDT | $0.3218 | $132,877 | 10:00:16 23/08/2026 | |
| 188 | CRV/USDT | $0.3244 | $132,562 | 09:57:11 23/08/2026 | |
| 189 | CRV/USDT | $0.3217 | $128,011 | 10:00:11 23/08/2026 | |
| 190 | CRV/GBP | $0.3236 | $127,208 | 09:56:59 23/08/2026 | |
| 191 | CRV/USDT | $0.3220 | $126,750 | 10:00:10 23/08/2026 | |
| 192 | CRV/USDT | $0.3221 | $126,740 | 10:00:12 23/08/2026 | |
| 193 | CRV/USDT | $0.3227 | $126,386 | 09:57:11 23/08/2026 | |
| 194 | CRV/USDT | $0.3250 | $124,681 | 09:57:16 23/08/2026 | |
| 195 | CRV/USD | $0.3245 | $119,699 | 09:51:07 23/08/2026 | |
| 196 | CRV/USDT | $0.3230 | $119,297 | 09:57:08 23/08/2026 | |
| 197 | CRV/USDT | $0.3237 | $117,707 | 09:57:15 23/08/2026 | |
| 198 | CRV/USDT | $0.3220 | $112,337 | 09:59:53 23/08/2026 | |
| 199 | CRV/USDT | $0.3219 | $109,599 | 09:59:23 23/08/2026 | |
| 200 | CRV/USD | $0.3227 | $109,037 | 10:03:15 23/08/2026 | |
| 201 | CRV/USDT | $0.3219 | $105,703 | 10:00:09 23/08/2026 | |
| 202 | CRV/USDT | $0.3232 | $105,549 | 09:57:10 23/08/2026 | |
| 203 | CRV/EUR | $0.3238 | $100,780 | 09:54:12 23/08/2026 | |
| 204 | CVX/CRV | $2.06 | $98,011.14 | 09:20:11 23/08/2026 | |
| 205 | CRV/USDT | $0.3218 | $92,845.06 | 10:00:12 23/08/2026 | |
| 206 | WETH/CRV | $2,415.41 | $90,290.27 | 09:58:11 23/08/2026 | |
| 207 | CRV/USDC | $0.3230 | $87,088.09 | 09:57:10 23/08/2026 | |
| 208 | CRV/USDT | $0.3216 | $85,772.04 | 10:00:09 23/08/2026 | |
| 209 | CRV/USDT | $0.3246 | $84,533.23 | 09:48:13 23/08/2026 | |
| 210 | CRV/USDT | $0.3233 | $78,663.26 | 09:57:08 23/08/2026 | |
| 211 | CRV/EUR | $0.3225 | $78,004.96 | 09:56:24 23/08/2026 | |
| 212 | CRV/USDT | $0.3230 | $75,989.97 | 09:57:11 23/08/2026 | |
| 213 | CVXCRV/CRV | $0.1380 | $75,897.47 | 09:21:59 23/08/2026 | |
| 214 | CRV/USDT | $0.3229 | $72,065.98 | 09:51:07 23/08/2026 | |
| 215 | CRV/USDC | $0.3219 | $68,958.76 | 10:00:10 23/08/2026 | |
| 216 | CRV/USDT | $0.3221 | $66,853.85 | 10:00:10 23/08/2026 | |
| 217 | CRV/USDT | $0.3247 | $65,965.83 | 09:57:18 23/08/2026 | |
| 218 | CRV/USD | $0.3222 | $65,380.15 | 09:59:53 23/08/2026 | |
| 219 | CRV/USDT | $0.3216 | $62,993.25 | 10:00:12 23/08/2026 | |
| 220 | CRV/USD | $0.3254 | $62,937.13 | 09:59:23 23/08/2026 | |
| 221 | CRV/USDT | $0.3238 | $59,513.05 | 09:57:10 23/08/2026 | |
| 222 | CRV/BTC | $0.3198 | $58,856.85 | 09:56:59 23/08/2026 | |
| 223 | CRV/USDC | $0.3243 | $58,691.80 | 09:54:19 23/08/2026 | |
| 224 | CRV/USDT | $0.3232 | $57,927.86 | 09:57:09 23/08/2026 | |
| 225 | CRV/USDC | $0.3244 | $56,310.73 | 09:54:09 23/08/2026 | |
| 226 | WMATIC/CRV | $0.1039 | $51,787.24 | 09:58:55 23/08/2026 | |
| 227 | CRV/USDC | $0.3233 | $51,696.94 | 09:57:11 23/08/2026 | |
| 228 | CRV/USDC | $0.3206 | $51,015.29 | 10:00:10 23/08/2026 | |
| 229 | CRV/WETH | $0.3241 | $49,811.42 | 09:59:17 23/08/2026 | |
| 230 | CRV/USD | $0.3279 | $40,609.66 | 08:57:17 23/08/2026 | |
| 231 | LDO/CRV | $0.3627 | $38,647.24 | 09:20:11 23/08/2026 | |
| 232 | CRV/USDT | $0.3232 | $38,285.89 | 09:57:10 23/08/2026 | |
| 233 | CRV/USDT | $0.3240 | $32,528.12 | 10:00:12 23/08/2026 | |
| 234 | WMATIC/CRV | $0.1025 | $31,942.09 | 09:47:19 23/08/2026 | |
| 235 | CRV/USD | $0.3248 | $27,979.67 | 09:56:24 23/08/2026 | |
| 236 | UNI/CRV | $4.24 | $26,953.28 | 08:59:23 23/08/2026 | |
| 237 | WETH/CRV | $2,416.23 | $26,847.66 | 09:58:59 23/08/2026 | |
| 238 | CRV/USDC | $0.3217 | $22,666.68 | 10:00:09 23/08/2026 | |
| 239 | CRV/CAD | $0.3269 | $20,965.87 | 09:57:08 23/08/2026 | |
| 240 | CRV/USDT | $0.3219 | $19,676.79 | 10:00:16 23/08/2026 | |
| 241 | CRV/USDT | $0.3215 | $18,972.94 | 10:00:12 23/08/2026 | |
| 242 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 243 | CRV/WETH | $0.3223 | $17,131.44 | 09:58:55 23/08/2026 | |
| 244 | CRV/USDT | $0.3219 | $15,316.80 | 10:00:15 23/08/2026 | |
| 245 | CRV/CRVUSD | $0.3239 | $14,173.50 | 09:58:59 23/08/2026 | |
| 246 | CRV/USDT | $0.3239 | $13,927.57 | 09:57:11 23/08/2026 | |
| 247 | CRV/USDC | $0.3223 | $13,656.94 | 10:00:12 23/08/2026 | |
| 248 | CRV/USDC | $0.3223 | $13,656.52 | 10:00:10 23/08/2026 | |
| 249 | CRV/USDC | $0.3215 | $13,436.72 | 10:00:11 23/08/2026 | |
| 250 | CRV/USDT | $0.3218 | $13,352.18 | 10:00:10 23/08/2026 | |
| 251 | CRV/WETH | $0.3220 | $13,330.75 | 09:58:55 23/08/2026 | |
| 252 | CRV/OP | $0.3236 | $12,984.44 | 09:59:17 23/08/2026 | |
| 253 | CRV/BRL | $0.3233 | $12,020.29 | 09:54:08 23/08/2026 | |
| 254 | CRV/INR | $0.3358 | $10,355.92 | 10:00:10 23/08/2026 | |
| 255 | CRV/TRY | $0.3230 | $10,171.06 | 09:57:12 23/08/2026 | |
| 256 | CRV/IDR | $0.3231 | $9,702.55 | 10:00:14 23/08/2026 | |
| 257 | CRV/USDT | $0.3220 | $9,701.01 | 10:00:14 23/08/2026 | |
| 258 | CRV/USDT | $0.3250 | $8,909.40 | 09:54:07 23/08/2026 | |
| 259 | CRV/USDC | $0.3227 | $7,421.20 | 10:03:16 23/08/2026 | |
| 260 | CRV/USDC | $0.3227 | $7,421.13 | 10:03:16 23/08/2026 | |
| 261 | CRV/USDT | $0.3198 | $7,307.20 | 09:59:53 23/08/2026 | |
| 262 | WETH/CRV | $2,435.39 | $7,264.55 | 09:19:45 23/08/2026 | |
| 263 | CRV/AUD | $0.3404 | $7,129.06 | 10:00:41 23/08/2026 | |
| 264 | CRV/USDC | $0.3415 | $6,815.52 | 10:00:41 23/08/2026 | |
| 265 | CRV/KRW | $0.3207 | $6,763.86 | 09:51:07 23/08/2026 | |
| 266 | CRV/ETH | $0.3321 | $6,564.92 | 09:56:24 23/08/2026 | |
| 267 | CRV/ETH | $0.3236 | $6,270.73 | 09:54:19 23/08/2026 | |
| 268 | CRV/THB | $0.3328 | $6,183.31 | 10:00:11 23/08/2026 | |
| 269 | CRV/INR | $0.3303 | $6,119.06 | 09:54:11 23/08/2026 | |
| 270 | CRV/BTC | $0.3228 | $5,877.55 | 09:56:24 23/08/2026 | |
| 271 | CRV/EUR | $0.3225 | $5,691.80 | 09:59:23 23/08/2026 | |
| 272 | CRV/USDT | $0.3230 | $5,576.51 | 09:57:11 23/08/2026 | |
| 273 | CRV/USD | $0.3274 | $5,367.94 | 09:59:53 23/08/2026 | |
| 274 | USDC/CRV | $1.01 | $4,189.43 | 09:21:23 23/08/2026 | |
| 275 | CRV/USDT | $0.3229 | $4,188.31 | 10:00:10 23/08/2026 | |
| 276 | CRV/UNI | $0.3215 | $3,909.38 | 09:01:36 23/08/2026 | |
| 277 | CRV/BTC | $0.3302 | $3,460.51 | 09:56:53 23/08/2026 | |
| 278 | UNI/CRV | $4.22 | $3,403.05 | 08:57:59 23/08/2026 | |
| 279 | CRV/USD | $0.3233 | $3,225.04 | 09:57:09 23/08/2026 | |
| 280 | CRV/USDT | $0.3252 | $3,061.74 | 10:00:10 23/08/2026 | |
| 281 | CRV/CRVUSD | $0.3223 | $3,008.67 | 09:34:25 23/08/2026 | |
| 282 | WETH/CRV | $2,402.89 | $2,822.55 | 09:41:47 23/08/2026 | |
| 283 | CRV/USDT | $0.3130 | $2,717.22 | 09:56:53 23/08/2026 | |
| 284 | PROS/CRV | $0.02460 | $2,695.67 | 09:17:47 23/08/2026 | |
| 285 | WMATIC/CRV | $0.1032 | $2,487.48 | 09:47:21 23/08/2026 | |
| 286 | CRV/USD | $0.3197 | $2,441.85 | 10:04:18 23/08/2026 | |
| 287 | CRV/USD | $0.3420 | $2,346.11 | 10:00:41 23/08/2026 | |
| 288 | CRV/ARB | $0.3220 | $2,229.59 | 09:43:22 23/08/2026 | |
| 289 | CRV/USDC | $0.3217 | $2,196.28 | 10:00:10 23/08/2026 | |
| 290 | WETH/CRV | $2,429.12 | $2,161.61 | 09:17:23 23/08/2026 | |
| 291 | CRV/USDT | $0.3231 | $2,104.19 | 09:57:10 23/08/2026 | |
| 292 | CRV/USDC | $0.3238 | $1,947.62 | 09:34:25 23/08/2026 | |
| 293 | CRV/KRW | $0.3218 | $1,934.38 | 09:58:53 23/08/2026 | |
| 294 | CRV/IDR | $0.3219 | $1,850.86 | 09:59:25 23/08/2026 | |
| 295 | CRV/USDT | $0.3246 | $1,834.60 | 10:00:11 23/08/2026 | |
| 296 | CVXCRV/CRV | $0.1384 | $1,796.84 | 06:16:11 23/08/2026 | |
| 297 | CRV/WETH | $0.3241 | $1,606.87 | 09:37:30 23/08/2026 | |
| 298 | CRV/BRL | $0.3227 | $1,596.19 | 09:57:09 23/08/2026 | |
| 299 | CVXCRV/CRV | $0.1375 | $1,544.70 | 07:44:11 23/08/2026 | |
| 300 | CRV/GBP | $0.3427 | $1,379.52 | 10:00:41 23/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,696,094 với tỷ giá $0.3231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.