Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,706,257,052,606 Khối lượng (24h): $56,950,139,346 Thị phần: BTC: 59.4%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #80 23:53:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3625 1.17%
0.000004531 BTC 9,351 VND
Thấp: $0.3484 Cao: $0.3648

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3636 $131,148,004 22:51:16 05/09/2026
2 KTX KTX CRV/USDT $0.3631 $30,834,717 23:00:15 05/09/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,292,049 22:57:15 05/09/2026
4 4E 4E CRV/USDT $0.3630 $21,369,689 22:45:16 05/09/2026
5 Binance Binance CRV/USDT $0.3634 $20,928,746 22:54:17 05/09/2026
6 CoinP CoinP CRV/USDT $0.3633 $17,343,215 23:00:08 05/09/2026
7 OrangeX OrangeX CRV/USDT $0.3631 $16,833,507 22:57:18 05/09/2026
8 BitDelta BitDelta CRV/USDT $0.3634 $16,764,371 23:00:09 05/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.3630 $13,970,061 22:57:15 05/09/2026
10 BitMart BitMart CRV/USDT $0.3631 $13,112,814 23:00:15 05/09/2026
11 Toobit Toobit CRV/USDT $0.3626 $12,437,483 22:57:16 05/09/2026
12 FameEX FameEX CRV/USDT $0.3631 $11,837,708 22:57:18 05/09/2026
13 CEEX exchange CEEX exchange CRV/USDT $0.3634 $9,874,010 23:00:12 05/09/2026
14 BVOX BVOX CRV/USDT $0.3630 $8,440,984 22:57:15 05/09/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.3636 $8,345,780 22:57:15 05/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3633 $7,962,027 23:00:15 05/09/2026
17 CoinW CoinW CRV/USDT $0.3632 $7,875,798 22:57:17 05/09/2026
18 Koinbay Koinbay CRV/USDT $0.3630 $6,766,335 22:54:23 05/09/2026
19 idax exchange idax exchange CRV/USDT $0.3630 $6,664,624 23:00:17 05/09/2026
20 Blockfinex Blockfinex CRV/USDT $0.3630 $6,664,517 23:00:16 05/09/2026
21 WHXEX WHXEX CRV/USDT $0.3630 $6,664,516 23:00:16 05/09/2026
22 LBank LBank CRV/USDT $0.3631 $6,377,105 22:57:16 05/09/2026
23 Bybit Bybit CRV/USDT $0.3635 $6,141,097 22:54:16 05/09/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.3637 $5,368,807 23:00:15 05/09/2026
25 BTSE BTSE CRV/USDT $0.3634 $5,356,776 22:57:15 05/09/2026
26 IBIT Global IBIT Global CRV/USDT $0.3632 $5,263,500 23:00:17 05/09/2026
27 BITmarkets BITmarkets CRV/USDT $0.3637 $5,132,325 23:00:15 05/09/2026
28 OneEx OneEx CRV/USDT $0.3640 $5,018,904 23:00:15 05/09/2026
29 Hyperliquid Hyperliquid CRV/USDC $0.3636 $4,198,611 22:57:26 05/09/2026
30 Websea Websea CRV/USDT $0.3620 $3,298,295 22:57:16 05/09/2026
31 Batonex Batonex CRV/USDT $0.3640 $3,263,407 23:00:11 05/09/2026
32 BitradeX BitradeX CRV/USDT $0.3631 $3,252,845 23:00:15 05/09/2026
33 Echobit Echobit CRV/USDT $0.3631 $3,192,262 22:57:17 05/09/2026
34 KuCoin KuCoin CRV/USDT $0.3633 $2,944,219 22:57:19 05/09/2026
35 Binance Binance CRV/USDT $0.3635 $2,912,505 22:56:54 05/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3634 $2,775,765 23:00:16 05/09/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.3630 $2,732,980 23:00:17 05/09/2026
38 BingX BingX CRV/USDT $0.3631 $2,681,658 22:57:17 05/09/2026
39 Cofinex Cofinex CRV/USDT $0.3630 $2,344,660 23:00:17 05/09/2026
40 Bitget Bitget CRV/USDT $0.3633 $2,343,718 22:54:16 05/09/2026
41 BiKing BiKing CRV/USDT $0.3632 $2,335,597 23:00:16 05/09/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,668 23:00:16 05/09/2026
43 UZX UZX CRV/USDT $0.3639 $2,054,494 22:54:08 05/09/2026
44 Hotcoin Hotcoin CRV/USDT $0.3630 $1,947,114 22:57:25 05/09/2026
45 Bitunix Bitunix CRV/USDT $0.3632 $1,893,987 22:57:16 05/09/2026
46 Binance Binance CRV/USDC $0.3634 $1,861,356 22:54:17 05/09/2026
47 Zoomex Zoomex CRV/USDT $0.3630 $1,843,337 22:57:16 05/09/2026
48 BlockFin BlockFin CRV/USDT $0.3634 $1,746,790 23:00:11 05/09/2026
49 Ourbit Ourbit CRV/USDT $0.3631 $1,725,782 22:57:17 05/09/2026
50 MEXC MEXC CRV/USDT $0.3631 $1,722,004 22:57:16 05/09/2026
51 SuperEx SuperEx CRV/USDT $0.3630 $1,714,770 23:00:09 05/09/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3636 $1,606,007 23:00:15 05/09/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.3632 $1,536,590 22:57:11 05/09/2026
54 KCEX KCEX CRV/USDT $0.3633 $1,512,767 22:57:15 05/09/2026
55 BTCC BTCC CRV/USDT $0.3635 $1,458,663 22:57:10 05/09/2026
56 4E 4E CRV/USDT $0.3633 $1,441,629 23:00:07 05/09/2026
57 Echobit Echobit CRV/USDT $0.3634 $1,381,387 22:57:12 05/09/2026
58 Bitbaby Bitbaby CRV/USDT $0.3631 $1,364,202 23:00:16 05/09/2026
59 P2B P2B CRV/USDT $0.3636 $1,323,831 22:57:16 05/09/2026
60 P2B P2B CRV/USD $0.3635 $1,321,005 22:57:16 05/09/2026
61 Bitbase Bitbase CRV/USDT $0.3625 $1,268,134 22:39:18 05/09/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.3637 $1,235,707 22:56:29 05/09/2026
63 CoinChief CoinChief CRV/USDT $0.3635 $1,208,205 22:57:11 05/09/2026
64 YUBIT YUBIT CRV/USDT $0.3631 $1,169,870 22:57:15 05/09/2026
65 MGBX MGBX CRV/USDT $0.3629 $1,167,550 22:57:16 05/09/2026
66 Gems Trade Gems Trade CRV/USDT $0.3634 $1,164,966 23:00:10 05/09/2026
67 OKX OKX CRV/USDT $0.3638 $1,164,755 22:56:24 05/09/2026
68 EasiCoin EasiCoin CRV/USDT $0.3633 $1,116,521 23:00:15 05/09/2026
69 BitradeX BitradeX CRV/USDT $0.3634 $1,098,445 23:00:08 05/09/2026
70 CoinMy CoinMy CRV/USDT $0.3632 $1,074,327 23:00:13 05/09/2026
71 BloFin BloFin CRV/USDT $0.3638 $1,032,696 22:51:11 05/09/2026
72 CrypFine CrypFine CRV/USDT $0.3634 $937,399 22:57:13 05/09/2026
73 BlockFin BlockFin CRV/USDT $0.3629 $927,534 23:00:15 05/09/2026
74 Hotcoin Hotcoin CRV/USDT $0.3638 $879,038 22:57:11 05/09/2026
75 Kraken Kraken CRV/USD $0.3634 $864,886 22:59:25 05/09/2026
76 Bitcastle Bitcastle CRV/USDT $0.3630 $857,915 23:00:18 05/09/2026
77 CoinW CoinW CRV/USDT $0.3635 $786,820 22:57:10 05/09/2026
78 BiKing BiKing CRV/USDT $0.3635 $786,141 23:00:11 05/09/2026
79 YUBIT YUBIT CRV/USDT $0.3636 $785,781 22:57:11 05/09/2026
80 Bybit Bybit CRV/USDT $0.3638 $775,895 22:54:12 05/09/2026
81 OrangeX OrangeX CRV/USDT $0.3637 $774,675 22:57:17 05/09/2026
82 GroveX GroveX CRV/USDT $0.3635 $766,626 23:00:09 05/09/2026
83 BloFin BloFin CRV/USDT $0.3632 $742,433 22:57:16 05/09/2026
84 Bitrue Bitrue CRV/USDT $0.3628 $718,902 22:57:16 05/09/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.3637 $696,669 23:03:16 05/09/2026
86 Binance Binance CRV/USDC $0.3638 $691,315 22:56:42 05/09/2026
87 LBank LBank CRV/USDT $0.3635 $677,983 22:57:11 05/09/2026
88 Upbit Upbit CRV/KRW $0.3692 $667,036 22:56:53 05/09/2026
89 YEX YEX CRV/USDT $0.3633 $661,752 23:00:09 05/09/2026
90 x.me Exchange x.me Exchange CRV/USDT $0.3632 $632,022 22:57:20 05/09/2026
91 XXKK XXKK CRV/USDT $0.3633 $593,200 23:00:08 05/09/2026
92 MEXC MEXC CRV/USDT $0.3636 $590,818 22:57:07 05/09/2026
93 XT.COM XT.COM CRV/USDT $0.3635 $582,389 22:57:10 05/09/2026
94 SunX SunX CRV/USDT $0.2046 $559,792 23:03:16 05/09/2026
95 Gate Gate CRV/USDT $0.3634 $547,745 22:54:20 05/09/2026
96 Toobit Toobit CRV/USDT $0.3634 $519,870 22:57:12 05/09/2026
97 Tapbit Tapbit CRV/USDT $0.3634 $518,786 22:57:11 05/09/2026
98 Phemex Phemex CRV/USDT $0.3633 $501,736 22:57:12 05/09/2026
99 Gate Gate CRV/USDT $0.3637 $490,638 22:56:24 05/09/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.3635 $487,176 22:57:10 05/09/2026
101 KuCoin KuCoin CRV/USDT $0.3639 $472,549 22:56:23 05/09/2026
102 Biconomy.com Biconomy.com CRV/USDT $0.3634 $461,344 22:57:10 05/09/2026
103 HTX HTX CRV/USDT $0.3624 $394,067 22:59:23 05/09/2026
104 CRMClick CRMClick CRV/USDT $0.3621 $393,955 23:00:09 05/09/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3636 $372,511 22:44:11 05/09/2026
106 AlphaX AlphaX CRV/USDT $0.3631 $360,589 23:00:16 05/09/2026
107 Websea Websea CRV/USDT $0.3636 $344,604 22:48:12 05/09/2026
108 Bitbase Bitbase CRV/USDT $0.3635 $339,756 22:57:10 05/09/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,460.43 $330,024 22:59:23 05/09/2026
110 Grvt Grvt CRV/USDT $0.3590 $296,256 16:00:25 05/09/2026
111 ASTX ASTX CRV/USDT $0.3633 $291,017 23:00:13 05/09/2026
112 Bitvavo Bitvavo CRV/EUR $0.3638 $290,497 22:57:11 05/09/2026
113 BYDFi BYDFi CRV/USDT $0.3636 $286,676 23:00:16 05/09/2026
114 Ourbit Ourbit CRV/USDT $0.3637 $282,316 22:48:07 05/09/2026
115 KTX KTX CRV/USDT $0.3635 $243,614 23:00:09 05/09/2026
116 Bitazza Bitazza CRV/USDT $0.3633 $242,970 23:00:08 05/09/2026
117 Zoomex Zoomex CRV/USDT $0.3639 $232,174 22:45:11 05/09/2026
118 BitKan BitKan CRV/USDT $0.3640 $229,820 23:00:09 05/09/2026
119 BITmarkets BITmarkets CRV/USD $0.3630 $218,016 23:00:07 05/09/2026
120 B2Z Exchange B2Z Exchange CRV/USD $0.3630 $218,014 23:00:07 05/09/2026
121 Niza.io Niza.io CRV/USD $0.3634 $212,958 23:00:12 05/09/2026
122 Bitget Bitget CRV/USDT $0.3636 $212,549 22:55:02 05/09/2026
123 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3640 $211,677 23:00:17 05/09/2026
124 Kraken Kraken CRV/EUR $0.3644 $209,382 22:59:25 05/09/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.3633 $207,964 23:00:19 05/09/2026
126 Lighter Lighter CRV/USDC $0.3636 $204,504 22:57:15 05/09/2026
127 Bit2Me Bit2Me CRV/EUR $0.3643 $201,908 22:57:08 05/09/2026
128 Pionex Pionex CRV/USDT $0.3632 $199,576 22:57:17 05/09/2026
129 BitTap BitTap CRV/USDT $0.3620 $198,737 23:00:16 05/09/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,597 23:00:08 05/09/2026
131 HitBTC HitBTC CRV/USDT $0.3637 $175,976 23:00:18 05/09/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3637 $175,976 23:00:17 05/09/2026
133 FMFW.io FMFW.io CRV/USDT $0.3637 $175,976 23:00:14 05/09/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.3637 $175,975 23:00:07 05/09/2026
135 DigiFinex DigiFinex CRV/USDT $0.3635 $174,480 22:57:07 05/09/2026
136 EdgeX EdgeX CRV/USDC $0.3633 $167,123 23:03:16 05/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3633 $166,618 23:00:09 05/09/2026
138 Extended Extended CRV/USD $0.3632 $165,695 23:03:16 05/09/2026
139 MGBX MGBX CRV/USDT $0.3638 $162,653 22:57:11 05/09/2026
140 Bitbase Bitbase CRV/USDC $0.3625 $157,137 22:39:18 05/09/2026
141 Bitbaby Bitbaby CRV/USDC $0.3630 $157,028 23:00:16 05/09/2026
142 Binibit Binibit CRV/USDT $0.3892 $143,349 23:00:09 05/09/2026
143 BitTap BitTap CRV/USDT $0.3632 $142,213 23:00:07 05/09/2026
144 AstralX AstralX CRV/USDT $0.3633 $142,182 23:00:11 05/09/2026
145 Cryptomus Cryptomus CRV/USDT $0.3639 $142,151 23:00:11 05/09/2026
146 Bitunix Bitunix CRV/USDT $0.3634 $132,292 22:57:12 05/09/2026
147 Bitbaby Bitbaby CRV/USDT $0.3635 $131,352 23:00:12 05/09/2026
148 CoinEx CoinEx CRV/USDT $0.3636 $129,209 22:57:15 05/09/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.3632 $126,413 23:00:07 05/09/2026
150 BITmarkets BITmarkets CRV/USDT $0.3632 $126,358 23:00:07 05/09/2026
151 BTSE BTSE CRV/USDT $0.3640 $126,277 22:57:10 05/09/2026
152 BingX BingX CRV/USDT $0.3634 $125,926 22:57:08 05/09/2026
153 BYDFi BYDFi CRV/USDT $0.3634 $123,711 23:00:08 05/09/2026
154 LeveX LeveX CRV/USDT $0.3633 $118,892 23:00:15 05/09/2026
155 Binance Binance CRV/TRY $0.3631 $118,813 22:56:42 05/09/2026
156 WEEX WEEX CRV/USDT $0.3635 $113,605 22:57:11 05/09/2026
157 Bitkub Bitkub CRV/THB $0.3644 $111,214 22:57:12 05/09/2026
158 WhiteBIT WhiteBIT CRV/USDC $0.3642 $103,175 22:57:11 05/09/2026
159 Bitrue Bitrue CRV/XRP $0.3637 $101,250 22:57:12 05/09/2026
160 Variational Variational CRV/USDC $0.3637 $93,888.94 23:03:17 05/09/2026
161 Hibt Hibt CRV/USDT $0.3635 $93,164.38 22:48:09 05/09/2026
162 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3641 $92,843.66 22:56:29 05/09/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.3636 $91,508.48 22:57:08 05/09/2026
164 Deepcoin Deepcoin CRV/USDT $0.3634 $90,703.89 22:57:11 05/09/2026
165 WhiteBIT WhiteBIT CRV/TRY $0.3625 $85,375.52 22:57:11 05/09/2026
166 EasiCoin EasiCoin CRV/USDT $0.3633 $83,850.35 23:00:09 05/09/2026
167 TxFlow TxFlow CRV/USDC $0.3631 $83,324.46 22:57:25 05/09/2026
168 Gate Gate CRV/USDC $0.3619 $82,986.33 22:56:24 05/09/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.3639 $82,936.35 22:51:08 05/09/2026
170 BigONE BigONE CRV/USDT $0.3644 $80,359.48 22:57:10 05/09/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3638 $79,871.05 22:50:37 05/09/2026
172 NexDAX NexDAX CRV/USDT $0.3639 $74,791.17 23:00:08 05/09/2026
173 MEXC MEXC CRV/USDC $0.3632 $74,383.22 22:57:16 05/09/2026
174 Blynex Blynex CRV/USDT $0.3637 $73,515.27 23:00:11 05/09/2026
175 Paribu Paribu CRV/TRY $0.3617 $70,419.98 22:56:53 05/09/2026
176 KCEX KCEX CRV/USDT $0.3637 $64,175.84 22:57:10 05/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3639 $63,723.90 22:59:23 05/09/2026
178 Cofinex Cofinex CRV/USDC $0.3637 $62,315.60 23:00:17 05/09/2026
179 XBO.com XBO.com CRV/USDT $0.3637 $59,333.73 23:00:08 05/09/2026
180 Dzengi Dzengi CRV/USD $0.3634 $58,684.95 23:00:07 05/09/2026
181 BiFinance BiFinance CRV/USDT $0.3635 $58,116.87 22:57:11 05/09/2026
182 MEXC MEXC CRV/USDC $0.3634 $57,067.17 22:57:07 05/09/2026
183 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3627 $53,976.09 22:56:59 05/09/2026
184 Backpack Exchange Backpack Exchange CRV/USDC $0.3636 $53,573.97 22:57:15 05/09/2026
185 Cofinex Cofinex CRV/USDT $0.3638 $51,916.29 23:00:08 05/09/2026
186 Koinbay Koinbay CRV/USDT $0.3639 $51,865.31 22:51:10 05/09/2026
187 Niza.io Niza.io CRV/EUR $0.3644 $51,356.08 23:00:12 05/09/2026
188 Aster Aster CRV/USDT $0.3610 $49,196.59 22:54:15 05/09/2026
189 Coincall Coincall CRV/USD $0.3632 $44,864.28 23:03:15 05/09/2026
190 CoinEx CoinEx CRV/USDT $0.3636 $43,876.99 22:59:53 05/09/2026
191 BVOX BVOX CRV/USDT $0.3636 $43,652.55 22:57:07 05/09/2026
192 Bitrue Bitrue CRV/USDC $0.3636 $41,030.98 22:57:12 05/09/2026
193 Bithumb Bithumb CRV/KRW $0.3648 $37,995.23 22:59:53 05/09/2026
194 Azbit Azbit CRV/USDT $0.3635 $37,868.24 22:57:11 05/09/2026
195 LeveX LeveX CRV/USDT $0.3638 $36,632.95 23:00:07 05/09/2026
196 Deribit Deribit CRV/USDC $0.3628 $35,906.80 21:21:52 05/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,473.64 $33,732.17 22:53:47 05/09/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09062 $33,004.18 18:29:47 05/09/2026
199 LATOKEN LATOKEN CRV/USDT $0.3628 $32,744.94 22:57:10 05/09/2026
200 Revolut X Revolut X CRV/USD $0.3635 $32,208.35 23:00:08 05/09/2026
201 Binance TH Binance TH CRV/USDT $0.3635 $32,088.52 22:57:12 05/09/2026
202 Coinstore Coinstore CRV/USDT $0.3640 $31,787.66 23:00:11 05/09/2026
203 Binance TR Binance TR CRV/TRY $0.3631 $30,734.66 22:57:14 05/09/2026
204 ZKE ZKE CRV/USDT $0.3633 $30,439.20 23:00:11 05/09/2026
205 OKX OKX CRV/USDC $0.3639 $30,438.57 22:56:53 05/09/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,459.53 $29,782.38 22:50:59 05/09/2026
207 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $29,042.00 22:50:59 05/09/2026
208 Bullish Bullish CRV/USDC $0.3619 $28,812.90 23:00:07 05/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3619 $27,603.32 22:56:53 05/09/2026
210 Pionex Pionex CRV/USDT $0.3635 $27,237.39 22:57:11 05/09/2026
211 Picol Picol CRV/USDT $0.3633 $24,021.40 23:00:11 05/09/2026
212 Gemini Gemini CRV/USD $0.3620 $23,147.01 22:59:53 05/09/2026
213 Bitfinex Bitfinex CRV/USD $0.3624 $22,688.26 22:59:24 05/09/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1540 $21,147.07 20:57:47 05/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,459.64 $20,817.04 22:50:47 05/09/2026
216 Ndax Ndax CRV/CAD $0.3655 $20,794.20 23:00:10 05/09/2026
217 Tothemoon Tothemoon CRV/USDT $0.3633 $20,063.88 23:00:14 05/09/2026
218 OKX OKX CRV/EUR $0.3641 $19,777.31 22:56:24 05/09/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3623 $18,408.26 22:56:53 05/09/2026
220 Bybit EU Bybit EU CRV/USDC $0.3624 $18,335.54 22:12:08 05/09/2026
221 WOO X WOO X CRV/USDT $0.3631 $17,953.47 22:57:15 05/09/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3809 $15,058.98 18:30:47 05/09/2026
223 Revolut X Revolut X CRV/GBP $0.3638 $14,574.37 23:00:08 05/09/2026
224 Everything.inc Everything.inc CRV/USDT $0.3637 $14,042.52 22:57:10 05/09/2026
225 BYDFi BYDFi CRV/USDC $0.3636 $13,817.30 23:00:08 05/09/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.3630 $13,679.16 23:00:07 05/09/2026
227 BITmarkets BITmarkets CRV/USDC $0.3631 $13,677.54 23:00:07 05/09/2026
228 Bybit Bybit CRV/USDC $0.3636 $13,649.49 22:54:12 05/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3638 $12,874.37 22:57:10 05/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3644 $12,722.39 23:00:09 05/09/2026
231 LeveX LeveX CRV/USDC $0.3636 $12,456.31 23:00:07 05/09/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3637 $12,126.72 22:57:10 05/09/2026
233 PointPay PointPay CRV/USDT $0.3637 $11,627.36 22:57:11 05/09/2026
234 Bitcoiva Bitcoiva CRV/INR $0.3832 $11,038.42 23:00:08 05/09/2026
235 Revolut X Revolut X CRV/EUR $0.3634 $9,691.53 23:00:08 05/09/2026
236 Bitfinex Bitfinex CRV/USDT $0.3620 $9,247.57 22:57:15 05/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.39 $9,177.31 21:32:35 05/09/2026
238 Kanga Exchange Kanga Exchange CRV/USDT $0.3632 $8,398.33 23:00:07 05/09/2026
239 Bitrue Bitrue CRV/USDT $0.3637 $8,370.70 22:57:12 05/09/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3619 $8,071.78 21:54:19 05/09/2026
241 Pacifica Pacifica CRV/USD $0.3634 $7,675.63 23:03:15 05/09/2026
242 WEEX WEEX CRV/USDC $0.3638 $7,527.44 22:57:11 05/09/2026
243 CoinDCX CoinDCX CRV/INR $0.3892 $6,802.12 22:57:07 05/09/2026
244 MEXC MEXC CRV/ETH $0.3640 $6,294.55 22:57:07 05/09/2026
245 PrimeXBT PrimeXBT CRV/USDT $0.3630 $5,944.52 23:00:16 05/09/2026
246 Gate Gate CRV/BTC $0.3633 $5,797.62 22:56:24 05/09/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3638 $5,624.45 22:54:53 05/09/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $2,460.93 $4,897.98 22:48:11 05/09/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.3635 $4,653.01 23:00:08 05/09/2026
250 Flipster Flipster CRV/USDT $0.3633 $3,642.74 23:00:19 05/09/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3616 $3,555.67 23:00:08 05/09/2026
252 Gate Gate CRV/ETH $0.3621 $3,500.39 22:56:24 05/09/2026
253 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3623 $3,103.81 22:56:59 05/09/2026
254 OKX OKX CRV/USD $0.3633 $3,061.61 22:56:53 05/09/2026
255 Foxbit Foxbit CRV/BRL $0.3656 $2,987.90 23:00:11 05/09/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09522 $2,855.08 22:45:52 05/09/2026
257 BITmarkets BITmarkets CRV/IDR $0.3631 $2,688.09 23:00:07 05/09/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.23 $2,459.94 18:55:11 05/09/2026
259 dYdX v4 dYdX v4 CRV/USD $0.3598 $2,353.40 23:04:19 05/09/2026
260 TRIV TRIV CRV/IDR $0.3642 $2,054.96 23:00:12 05/09/2026
261 TRIV TRIV CRV/USDT $0.3634 $2,054.85 23:00:12 05/09/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.3613 $1,998.69 22:37:17 05/09/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3618 $1,969.76 23:00:08 05/09/2026
264 Orderly Orderly CRV/USDC $0.3622 $1,954.24 23:03:17 05/09/2026
265 MemeMax MemeMax CRV/USDC $0.3635 $1,954.24 23:03:16 05/09/2026
266 Bitfinex Bitfinex CRV/USDT $0.3619 $1,866.61 22:59:24 05/09/2026
267 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3623 $1,844.99 22:44:17 05/09/2026
268 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09536 $1,778.64 22:45:55 05/09/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3633 $1,699.18 22:54:54 05/09/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3623 $1,629.22 22:33:01 05/09/2026
271 CoinDCX CoinDCX CRV/USDT $0.3638 $1,550.24 22:57:07 05/09/2026
272 Bitazza Bitazza CRV/THB $0.3640 $1,363.29 23:00:08 05/09/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $6.33 $1,355.46 22:36:11 05/09/2026
274 WazirX WazirX CRV/USDT $0.3560 $1,255.97 23:00:12 05/09/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02469 $1,206.91 19:02:35 05/09/2026
276 Indodax Indodax CRV/IDR $0.3751 $1,086.77 22:59:24 05/09/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,490.90 $1,003.03 18:49:45 05/09/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3609 $948.01 21:30:46 05/09/2026
279 Binance.US Binance.US CRV/USD $0.3603 $800.57 22:59:23 05/09/2026
280 Binance.US Binance.US CRV/USDT $0.3656 $595.65 22:59:53 05/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3606 $555.40 22:59:53 05/09/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3628 $515.65 22:50:40 05/09/2026
283 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1542 $482.58 22:19:59 05/09/2026
285 Bitlo Bitlo CRV/TRY $0.3623 $468.88 23:00:09 05/09/2026
286 CEX.IO CEX.IO CRV/USD $0.3642 $452.60 22:54:10 05/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9960 $426.23 19:54:59 05/09/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,481.45 $400.68 22:47:11 05/09/2026
289 5DAX 5DAX CRV/USDT $0.3632 $376.55 23:00:07 05/09/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3638 $293.79 20:01:33 05/09/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3631 $240.24 22:50:37 05/09/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3629 $230.18 22:44:04 05/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,451.50 $211.40 19:55:47 05/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1557 $179.18 21:56:23 04/09/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,473.33 $138.48 20:01:33 05/09/2026
296 CoinJar CoinJar CRV/AUD $0.3633 $107.86 23:00:39 05/09/2026
297 CoinJar CoinJar CRV/USDC $0.3627 $107.24 23:00:39 05/09/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09549 $100.60 20:01:36 05/09/2026
299 Tokocrypto Tokocrypto CRV/USDT $0.3635 $98.97 22:57:10 05/09/2026
300 Poloniex Poloniex CRV/USDT $0.3312 $85.91 22:59:23 05/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:16 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,148,004 với tỷ giá $0.3636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá