Curve DAO Token CRV
Xếp hạng #90
20:03:00 01/02/2026
Giá Curve DAO Token (CRV)
$0.2892 -5.44%
0.000003681 BTC
7,673 VND
Thấp: $0.2759
Cao: $0.3103
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2887 | $244,111,530 | 20:00:15 01/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2888 | $154,027,107 | 19:57:18 01/02/2026 |
| 3 |  Binance |
CRV/USDT | $0.2888 | $108,283,139 | 19:54:16 01/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2877 | $106,261,267 | 20:00:15 01/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8592 | $88,128,461 | 20:00:15 01/02/2026 |
| 6 |  OKX |
CRV/USDT | $0.2886 | $68,882,733 | 19:55:55 01/02/2026 |
| 7 |  EasiCoin |
CRV/USDT | $0.2867 | $66,854,660 | 20:00:16 01/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2888 | $65,253,696 | 19:57:16 01/02/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2868 | $64,673,303 | 19:54:16 01/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2897 | $53,914,502 | 20:00:17 01/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2885 | $45,356,504 | 19:54:16 01/02/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2888 | $38,280,634 | 19:57:15 01/02/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.2877 | $36,298,552 | 20:00:16 01/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2877 | $36,298,394 | 20:00:16 01/02/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2897 | $34,165,025 | 19:48:15 01/02/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2888 | $31,337,837 | 19:57:16 01/02/2026 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 18 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,273 | 19:57:15 01/02/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2877 | $29,830,581 | 20:00:16 01/02/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2887 | $26,309,188 | 20:00:16 01/02/2026 |
| 21 |  BiKing |
CRV/USDT | $0.2886 | $20,618,767 | 20:00:18 01/02/2026 |
| 22 |  Bitget |
CRV/USDT | $0.2883 | $19,998,156 | 19:54:16 01/02/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2883 | $19,990,459 | 20:00:17 01/02/2026 |
| 24 | Binance |
CRV/USDC | $0.2884 | $15,603,281 | 19:54:16 01/02/2026 |
| 25 |  Websea |
CRV/USDT | $0.2877 | $15,360,662 | 20:00:17 01/02/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2888 | $15,108,504 | 19:57:20 01/02/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2888 | $14,855,781 | 20:00:08 01/02/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2878 | $14,834,840 | 19:57:16 01/02/2026 |
| 29 |  Bitrue |
CRV/USDT | $0.2882 | $14,578,034 | 19:57:17 01/02/2026 |
| 30 |  CoinP |
CRV/USDT | $0.2880 | $14,069,358 | 19:54:08 01/02/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2887 | $13,966,383 | 20:00:17 01/02/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2884 | $13,597,509 | 19:57:15 01/02/2026 |
| 33 | KTX |
CRV/USDT | $0.2889 | $13,563,438 | 20:00:11 01/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2884 | $13,436,197 | 19:57:16 01/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2889 | $12,778,382 | 19:56:42 01/02/2026 |
| 36 |  WhiteBIT |
CRV/USDT | $0.2894 | $12,287,076 | 19:57:15 01/02/2026 |
| 37 |  LBank |
CRV/USDT | $0.2884 | $11,823,784 | 19:57:15 01/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2885 | $11,745,600 | 19:57:16 01/02/2026 |
| 39 |  BTDUex |
CRV/USDT | $0.2888 | $11,501,609 | 20:00:08 01/02/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2878 | $11,351,629 | 19:57:18 01/02/2026 |
| 41 |  4E |
CRV/USDT | $0.2877 | $10,914,195 | 19:54:16 01/02/2026 |
| 42 |  AscendEX |
CRV/USDT | $0.2875 | $10,532,423 | 19:54:15 01/02/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2898 | $9,971,633 | 20:03:16 01/02/2026 |
| 44 | BiKing |
CRV/USDT | $0.2889 | $9,821,110 | 20:00:08 01/02/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2887 | $9,588,569 | 19:58:12 01/02/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2897 | $8,653,308 | 20:00:07 01/02/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2898 | $8,479,968 | 19:57:15 01/02/2026 |
| 48 |  UZX |
CRV/USDT | $0.2888 | $8,231,069 | 19:57:10 01/02/2026 |
| 49 |  Millionero |
CRV/USDT | $0.2886 | $8,061,128 | 20:00:15 01/02/2026 |
| 50 |  OneBullEx |
CRV/USDT | $0.2908 | $8,042,338 | 20:03:30 01/02/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2888 | $7,952,368 | 19:57:00 01/02/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2894 | $7,177,653 | 19:54:26 01/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2887 | $6,891,661 | 19:57:10 01/02/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2884 | $6,482,714 | 19:57:11 01/02/2026 |
| 55 |  Dmex |
CRV/USD | $0.2892 | $6,381,855 | 20:03:16 01/02/2026 |
| 56 | 4E |
CRV/USDT | $0.2887 | $6,329,621 | 19:54:09 01/02/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2889 | $6,177,859 | 19:57:16 01/02/2026 |
| 58 |  HTX |
CRV/USDT | $0.2885 | $5,876,584 | 19:59:54 01/02/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2886 | $5,867,437 | 20:00:10 01/02/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2878 | $5,594,583 | 19:57:15 01/02/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2887 | $5,491,568 | 20:00:16 01/02/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.2878 | $5,473,280 | 19:57:16 01/02/2026 |
| 63 | Bybit |
CRV/USDT | $0.2888 | $5,106,367 | 19:54:12 01/02/2026 |
| 64 |  MGBX |
CRV/USDT | $0.2889 | $5,031,210 | 20:00:14 01/02/2026 |
| 65 |  OneEx |
CRV/USDT | $0.2887 | $4,966,799 | 20:00:15 01/02/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2886 | $4,792,103 | 19:57:08 01/02/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2888 | $4,538,151 | 19:57:15 01/02/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2890 | $4,364,328 | 19:54:19 01/02/2026 |
| 69 |  Bibox |
CRV/USDT | $0.5846 | $3,987,891 | 20:00:09 01/02/2026 |
| 70 | Bitget |
CRV/USDT | $0.2887 | $3,834,704 | 19:54:12 01/02/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2884 | $3,811,573 | 19:57:15 01/02/2026 |
| 72 | CoinP |
CRV/USDT | $0.2885 | $3,692,327 | 20:00:18 01/02/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2889 | $3,561,596 | 19:57:08 01/02/2026 |
| 74 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2878 | $3,483,587 | 19:57:18 01/02/2026 |
| 76 |  WEEX |
CRV/USDT | $0.2884 | $3,425,076 | 19:57:16 01/02/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2890 | $3,410,992 | 19:54:11 01/02/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2890 | $3,377,899 | 19:51:07 01/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2888 | $3,247,950 | 20:00:07 01/02/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.2877 | $3,180,989 | 20:00:15 01/02/2026 |
| 81 |  BitMart |
CRV/USDT | $0.2886 | $3,112,592 | 19:57:09 01/02/2026 |
| 82 | OKX |
CRV/USDT | $0.2888 | $3,046,808 | 19:56:23 01/02/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2888 | $3,042,587 | 20:00:09 01/02/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2878 | $3,038,081 | 19:57:16 01/02/2026 |
| 85 |  Gate |
CRV/USDT | $0.2883 | $2,937,526 | 19:54:19 01/02/2026 |
| 86 |  BTSE |
CRV/USDT | $0.2882 | $2,907,216 | 19:57:15 01/02/2026 |
| 87 |  B2Z Exchange |
CRV/USD | $0.2889 | $2,851,692 | 20:00:15 01/02/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.2887 | $2,850,245 | 20:00:16 01/02/2026 |
| 89 | Gate |
CRV/USDT | $0.2886 | $2,659,882 | 19:56:24 01/02/2026 |
| 90 | LBank |
CRV/USDT | $0.2886 | $2,605,872 | 19:57:13 01/02/2026 |
| 91 | Binance |
CRV/USDC | $0.2889 | $2,558,177 | 19:56:42 01/02/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2887 | $2,539,232 | 19:57:12 01/02/2026 |
| 93 |  Kraken |
CRV/USD | $0.2888 | $2,520,878 | 19:59:24 01/02/2026 |
| 94 | NovaEx |
CRV/USDT | $0.2889 | $2,482,040 | 20:00:07 01/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2888 | $2,216,686 | 19:54:08 01/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2888 | $2,214,527 | 20:00:08 01/02/2026 |
| 97 |  AstralX |
CRV/USDT | $0.2888 | $2,144,048 | 20:00:07 01/02/2026 |
| 98 | Millionero |
CRV/USDT | $0.2888 | $2,058,243 | 20:00:11 01/02/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2886 | $2,045,156 | 19:48:10 01/02/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2884 | $2,035,815 | 19:48:07 01/02/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2888 | $2,026,888 | 19:56:23 01/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2888 | $1,881,201 | 20:00:07 01/02/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2888 | $1,681,870 | 20:00:10 01/02/2026 |
| 104 |  BitTap |
CRV/USDT | $0.2883 | $1,573,937 | 19:57:19 01/02/2026 |
| 105 | Echobit |
CRV/USDT | $0.2889 | $1,529,559 | 20:00:08 01/02/2026 |
| 106 |  BitMEX |
CRV/USDT | $0.2879 | $1,495,907 | 19:57:24 01/02/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2881 | $1,448,000 | 20:00:16 01/02/2026 |
| 108 | TruBit Pro Exchange |
CRV/USDT | $0.2886 | $1,418,525 | 20:00:10 01/02/2026 |
| 109 |  All InX |
CRV/USDT | $0.2887 | $1,414,222 | 20:00:07 01/02/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2888 | $1,350,086 | 19:54:15 01/02/2026 |
| 111 |  BingX |
CRV/USDT | $0.2887 | $1,286,052 | 19:57:10 01/02/2026 |
| 112 | BTCC |
CRV/USDT | $0.2887 | $1,277,693 | 19:57:11 01/02/2026 |
| 113 | BloFin |
CRV/USDT | $0.2887 | $1,273,737 | 20:00:16 01/02/2026 |
| 114 |  Darkex Exchange |
CRV/USDT | $0.2888 | $1,269,600 | 20:00:14 01/02/2026 |
| 115 | Phemex |
CRV/USDT | $0.2880 | $1,222,554 | 19:57:10 01/02/2026 |
| 116 |  XXKK |
CRV/USDT | $0.2887 | $1,195,280 | 19:57:10 01/02/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2887 | $1,178,631 | 19:57:10 01/02/2026 |
| 118 | BitbabyExchange |
CRV/USDC | $0.2885 | $1,085,037 | 19:57:16 01/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2887 | $1,078,094 | 19:57:11 01/02/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.2889 | $1,078,054 | 19:57:16 01/02/2026 |
| 121 | WEEX |
CRV/USDT | $0.2889 | $1,064,952 | 19:57:11 01/02/2026 |
| 122 |  SunX |
CRV/USDT | $0.2903 | $975,647 | 20:03:16 01/02/2026 |
| 123 | Bitunix |
CRV/USDT | $0.2888 | $947,628 | 19:57:10 01/02/2026 |
| 124 |  Curve (Ethereum) |
WETH/CRV | $2,391.07 | $863,133 | 19:54:59 01/02/2026 |
| 125 | HTX |
CRV/USDT | $0.2881 | $851,227 | 19:48:16 01/02/2026 |
| 126 | CRMClick |
CRV/USDT | $0.2884 | $848,000 | 20:00:15 01/02/2026 |
| 127 | CoinW |
CRV/USDT | $0.2888 | $837,552 | 19:54:10 01/02/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2898 | $831,762 | 19:57:07 01/02/2026 |
| 129 | Ju.com |
CRV/USDT | $0.2889 | $827,147 | 19:54:12 01/02/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2893 | $800,499 | 19:57:08 01/02/2026 |
| 131 | BitTap |
CRV/USDT | $0.2888 | $764,659 | 20:00:11 01/02/2026 |
| 132 |  Extended |
CRV/USD | $0.2909 | $733,206 | 20:03:16 01/02/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2888 | $725,046 | 20:00:11 01/02/2026 |
| 134 | VOOX Exchange |
CRV/USDT | $0.2888 | $724,489 | 19:57:11 01/02/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2888 | $701,324 | 19:54:08 01/02/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2890 | $687,414 | 20:00:10 01/02/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2890 | $687,414 | 20:00:07 01/02/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2890 | $687,383 | 20:00:14 01/02/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2890 | $687,382 | 20:00:12 01/02/2026 |
| 140 | Curve (Ethereum) |
CRV/CRVUSD | $0.2884 | $684,832 | 19:30:59 01/02/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2888 | $684,293 | 19:42:12 01/02/2026 |
| 142 |  Azbit |
CRV/USDT | $0.2889 | $642,692 | 19:57:10 01/02/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2887 | $623,541 | 19:54:09 01/02/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2889 | $611,432 | 19:54:08 01/02/2026 |
| 145 | KCEX |
CRV/USDT | $0.2888 | $602,009 | 19:57:09 01/02/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2882 | $551,571 | 19:57:15 01/02/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2889 | $549,633 | 20:00:10 01/02/2026 |
| 148 | Kraken |
CRV/EUR | $0.2895 | $534,679 | 19:59:54 01/02/2026 |
| 149 |  Coinflare |
CRV/USDT | $0.2877 | $529,787 | 20:00:15 01/02/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2877 | $523,028 | 20:00:15 01/02/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.2896 | $517,984 | 19:57:10 01/02/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2890 | $498,594 | 20:00:11 01/02/2026 |
| 153 |  BitKan |
CRV/USDT | $0.2889 | $477,137 | 20:00:08 01/02/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.2887 | $472,305 | 19:57:09 01/02/2026 |
| 155 |  Pacifica |
CRV/USD | $0.2904 | $459,045 | 20:03:15 01/02/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2887 | $444,165 | 19:57:08 01/02/2026 |
| 157 | SuperEx |
CRV/BTC | $0.2860 | $441,034 | 19:57:11 01/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,398.57 | $431,461 | 19:56:47 01/02/2026 |
| 159 | Biconomy.com |
CRV/USDT | $0.2887 | $426,635 | 19:57:09 01/02/2026 |
| 160 |  CoinEx |
CRV/USDT | $0.2887 | $425,938 | 19:59:53 01/02/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2878 | $423,398 | 19:40:27 01/02/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.2887 | $421,961 | 20:00:16 01/02/2026 |
| 163 |  Globe Derivative Exchange |
CRV/USD | $0.2888 | $421,304 | 20:00:15 01/02/2026 |
| 164 | Cofinex |
CRV/USDC | $0.2886 | $403,603 | 20:00:17 01/02/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2886 | $386,145 | 19:57:11 01/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2886 | $378,700 | 19:54:08 01/02/2026 |
| 167 | Biconomy.com |
CRV/USDC | $0.2888 | $376,445 | 19:57:09 01/02/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2887 | $365,980 | 19:57:08 01/02/2026 |
| 169 | AscendEX |
CRV/USDT | $0.2886 | $364,279 | 19:54:07 01/02/2026 |
| 170 | Bibox |
CRV/ETH | $0.5838 | $355,607 | 20:00:09 01/02/2026 |
| 171 |  EdgeX |
CRV/USD | $0.2910 | $350,209 | 20:03:17 01/02/2026 |
| 172 |  Coincall |
CRV/USD | $0.2900 | $340,791 | 20:03:15 01/02/2026 |
| 173 |  Nivex |
CRV/USDT | $0.2889 | $340,019 | 20:00:13 01/02/2026 |
| 174 | Bitrue |
CRV/XRP | $0.2890 | $333,501 | 19:57:10 01/02/2026 |
| 175 | MEXC |
CRV/ETH | $0.2885 | $307,728 | 19:54:08 01/02/2026 |
| 176 |  UEEx |
CRV/USDT | $0.3447 | $301,889 | 18:54:09 01/02/2026 |
| 177 |  Grvt |
CRV/USDT | $0.2879 | $292,857 | 19:36:16 01/02/2026 |
| 178 | MEXC |
CRV/USDC | $0.2884 | $292,727 | 19:57:16 01/02/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1153 | $258,906 | 19:00:11 01/02/2026 |
| 180 |  Bullish |
CRV/USDC | $0.2886 | $258,025 | 19:54:07 01/02/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2896 | $245,120 | 19:56:29 01/02/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2885 | $244,941 | 19:48:12 01/02/2026 |
| 183 | Binance |
CRV/BTC | $0.2885 | $236,611 | 19:56:42 01/02/2026 |
| 184 |  Bitazza |
CRV/USDT | $0.2898 | $232,679 | 20:00:14 01/02/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2887 | $207,981 | 20:00:08 01/02/2026 |
| 186 | Binance |
CRV/TRY | $0.2903 | $201,800 | 19:56:42 01/02/2026 |
| 187 |  CoinChief |
CRV/USDT | $0.2889 | $172,436 | 20:00:11 01/02/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2888 | $166,719 | 20:00:08 01/02/2026 |
| 189 | CZR Exchange |
CRV/USDT | $0.2888 | $165,097 | 20:00:11 01/02/2026 |
| 190 |  BitDelta |
CRV/USDT | $0.2888 | $153,983 | 20:00:10 01/02/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2883 | $149,046 | 20:00:16 01/02/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.2890 | $140,993 | 20:00:08 01/02/2026 |
| 193 | BITmarkets |
CRV/USDT | $0.2890 | $140,993 | 20:00:08 01/02/2026 |
| 194 | BTSE |
CRV/USDT | $0.2884 | $140,842 | 19:57:10 01/02/2026 |
| 195 |  Paradex |
CRV/USD | $0.2893 | $139,061 | 20:03:15 01/02/2026 |
| 196 |  PointPay |
CRV/USDT | $0.2889 | $132,304 | 19:57:08 01/02/2026 |
| 197 | Niza.io |
CRV/EUR | $0.2895 | $131,878 | 19:54:09 01/02/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 199 |  BlueBit |
CRV/USDT | $0.2889 | $116,147 | 20:00:12 01/02/2026 |
| 200 |  Pionex |
CRV/USDT | $0.2888 | $114,511 | 19:57:16 01/02/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.2885 | $106,857 | 19:57:08 01/02/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2918 | $103,800 | 19:57:08 01/02/2026 |
| 203 | LeveX |
CRV/USDT | $0.2889 | $101,595 | 20:00:07 01/02/2026 |
| 204 |  Aster |
CRV/USDT | $0.2897 | $101,176 | 19:54:18 01/02/2026 |
| 205 |  Gemini |
CRV/USD | $0.2896 | $100,139 | 19:59:54 01/02/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2888 | $99,060.75 | 20:00:09 01/02/2026 |
| 207 | CoinUp.io |
CRV/USDT | $0.2889 | $98,486.37 | 19:57:11 01/02/2026 |
| 208 |  Bitkub |
CRV/THB | $0.2885 | $96,257.12 | 19:57:08 01/02/2026 |
| 209 | BITmarkets |
CRV/USD | $0.2892 | $94,882.72 | 20:00:08 01/02/2026 |
| 210 | B2Z Exchange |
CRV/USD | $0.2892 | $94,882.72 | 20:00:08 01/02/2026 |
| 211 |  EXMO |
CRV/USDT | $0.2888 | $93,198.80 | 19:57:11 01/02/2026 |
| 212 |  EXMO.ME |
CRV/USDT | $0.2888 | $93,198.80 | 19:57:10 01/02/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2887 | $92,671.05 | 20:00:15 01/02/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2908 | $87,512.46 | 19:59:53 01/02/2026 |
| 215 |  BiFinance |
CRV/USDT | $0.2889 | $85,015.36 | 19:57:17 01/02/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2929 | $84,929.80 | 19:59:54 01/02/2026 |
| 217 | Cofinex |
CRV/USDT | $0.2886 | $84,448.84 | 20:00:07 01/02/2026 |
| 218 | Bitrue |
CRV/USDC | $0.2888 | $83,701.34 | 19:57:10 01/02/2026 |
| 219 |  P2B |
CRV/USD | $0.2880 | $76,392.31 | 19:57:10 01/02/2026 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.2908 | $74,235.68 | 19:56:29 01/02/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2887 | $72,868.90 | 19:45:10 01/02/2026 |
| 222 | OKX |
CRV/USD | $0.2888 | $71,767.66 | 19:56:23 01/02/2026 |
| 223 | Ju.com |
CRV/USDC | $0.2887 | $71,343.67 | 19:54:12 01/02/2026 |
| 224 |  BigONE |
CRV/USDT | $0.2888 | $69,391.20 | 19:57:08 01/02/2026 |
| 225 |  Bitstamp by Robinhood |
CRV/USD | $0.2891 | $68,727.45 | 19:59:23 01/02/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2907 | $68,199.85 | 19:57:11 01/02/2026 |
| 227 |  Paribu |
CRV/TRY | $0.2900 | $66,389.62 | 20:02:23 01/02/2026 |
| 228 | Pionex |
CRV/USDT | $0.2888 | $57,374.49 | 19:57:10 01/02/2026 |
| 229 | Bybit |
CRV/USDC | $0.2877 | $54,926.48 | 19:54:12 01/02/2026 |
| 230 | Gate |
CRV/BTC | $0.2887 | $52,223.54 | 19:56:24 01/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2889 | $50,478.24 | 20:00:12 01/02/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2882 | $49,502.51 | 19:57:15 01/02/2026 |
| 233 | BVOX |
CRV/USDT | $0.2885 | $48,685.62 | 19:48:11 01/02/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2888 | $47,021.97 | 19:57:10 01/02/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2889 | $44,524.06 | 19:57:10 01/02/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2889 | $42,938.64 | 19:58:09 01/02/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.2880 | $40,087.22 | 19:59:53 01/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2886 | $36,520.66 | 19:45:17 01/02/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.2884 | $35,154.14 | 19:57:00 01/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2876 | $34,162.80 | 19:57:08 01/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $29,149.92 | 19:33:11 01/02/2026 |
| 242 |  XBO.com |
CRV/USDT | $0.2886 | $29,084.69 | 20:00:10 01/02/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2889 | $28,650.96 | 20:04:18 01/02/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2876 | $26,905.93 | 20:00:10 01/02/2026 |
| 245 | BYDFi |
CRV/USDC | $0.2888 | $26,790.62 | 20:00:10 01/02/2026 |
| 246 |  Orderly |
CRV/USDC | $0.2896 | $26,333.93 | 20:03:15 01/02/2026 |
| 247 |  ONUS Pro |
CRV/VNDC | $0.2877 | $24,585.68 | 19:54:16 01/02/2026 |
| 248 | Gate |
CRV/ETH | $0.2884 | $23,974.35 | 19:56:55 01/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2889 | $22,719.24 | 19:57:11 01/02/2026 |
| 250 |  Dzengi.com |
CRV/USD | $0.2882 | $21,167.48 | 20:00:07 01/02/2026 |
| 251 | LeveX |
CRV/USDC | $0.2888 | $20,243.16 | 20:00:07 01/02/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2888 | $20,073.21 | 19:57:10 01/02/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2885 | $19,106.64 | 19:57:10 01/02/2026 |
| 254 | Gate |
CRV/USDC | $0.2887 | $17,183.11 | 19:56:24 01/02/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1054 | $16,887.20 | 19:21:22 01/02/2026 |
| 256 |  Tothemoon |
CRV/USDT | $0.2884 | $16,250.01 | 19:57:15 01/02/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.4392 | $15,979.87 | 19:54:11 01/02/2026 |
| 258 |  TGEX |
CRV/USDT | $0.2878 | $15,279.15 | 19:57:15 01/02/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,398.07 | $14,979.43 | 19:27:25 01/02/2026 |
| 260 |  Upbit |
CRV/BTC | $0.2902 | $14,909.94 | 19:56:24 01/02/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2897 | $14,370.99 | 19:25:09 01/02/2026 |
| 262 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 263 | Dex-Trade |
CRV/BTC | $0.2900 | $13,225.62 | 19:57:08 01/02/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2889 | $11,604.13 | 19:38:23 01/02/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2900 | $9,757.19 | 20:00:13 01/02/2026 |
| 266 | TRIV |
CRV/USDT | $0.2889 | $9,755.34 | 20:00:13 01/02/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,387.72 | $9,753.70 | 19:54:47 01/02/2026 |
| 268 |  Bitso |
CRV/USD | $0.2910 | $9,083.33 | 19:59:53 01/02/2026 |
| 269 | B2Z Exchange |
CRV/USDC | $0.2886 | $8,987.74 | 20:00:08 01/02/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.2886 | $8,987.74 | 20:00:08 01/02/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.2891 | $8,462.12 | 19:56:03 01/02/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.2890 | $8,272.48 | 19:57:08 01/02/2026 |
| 273 | Bitget |
CRV/BTC | $0.2876 | $7,655.05 | 19:54:12 01/02/2026 |
| 274 | Nivex |
CRV/USDT | $0.2886 | $7,254.67 | 20:00:18 01/02/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $6,797.40 | 19:20:50 01/02/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,398.10 | $6,356.42 | 19:54:35 01/02/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2891 | $5,943.09 | 19:59:24 01/02/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2889 | $5,357.17 | 19:57:09 01/02/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2877 | $4,868.86 | 18:54:36 01/02/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1159 | $4,453.95 | 16:17:59 01/02/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2904 | $4,134.18 | 20:00:07 01/02/2026 |
| 282 | Bitfinex |
CRV/USD | $0.2895 | $4,044.15 | 19:59:53 01/02/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.2887 | $3,940.57 | 19:46:48 01/02/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2913 | $3,840.60 | 20:00:09 01/02/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2889 | $3,771.36 | 20:00:12 01/02/2026 |
| 286 |  Uniswap v2 |
WETH/CRV | $2,402.35 | $3,653.02 | 19:20:47 01/02/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.2902 | $3,544.52 | 20:00:07 01/02/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2949 | $3,458.50 | 19:59:53 01/02/2026 |
| 289 |  Kanga Exchange |
CRV/USDT | $0.2895 | $3,424.71 | 19:57:08 01/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2885 | $3,147.66 | 20:00:12 01/02/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2897 | $3,003.48 | 20:00:07 01/02/2026 |
| 292 |  HyperPay Futures |
CRV/USDT | $0.2888 | $2,954.56 | 20:03:17 01/02/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2832 | $2,808.49 | 19:59:53 01/02/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2894 | $2,521.78 | 17:37:44 01/02/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.3135 | $2,451.24 | 20:00:17 01/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.79 | $2,428.39 | 17:18:23 01/02/2026 |
| 297 |  Bitlo |
CRV/TRY | $0.2914 | $2,265.91 | 19:57:10 01/02/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2712 | $2,027.91 | 19:57:09 01/02/2026 |
| 299 | P2B |
CRV/BTC | $0.2885 | $2,014.08 | 19:57:10 01/02/2026 |
| 300 | Bitazza |
CRV/THB | $0.2897 | $1,859.37 | 20:00:14 01/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,111,530 với tỷ giá $0.2887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.