Curve DAO Token CRV
Xếp hạng #89
07:23:00 03/12/2025
Giá Curve DAO Token (CRV)
$0.3849 -0.62%
0.000004211 BTC
10,590 VND
Thấp: $0.3755
Cao: $0.4094
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3868 | $146,982,792 | 06:57:17 03/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3862 | $141,677,677 | 06:54:18 03/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3861 | $103,437,661 | 07:00:19 03/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8602 | $88,232,667 | 06:57:24 03/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3862 | $76,964,966 | 06:54:17 03/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3851 | $46,222,186 | 06:57:16 03/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3861 | $45,978,429 | 06:57:17 03/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3854 | $43,735,283 | 06:55:52 03/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3871 | $32,857,283 | 06:57:15 03/12/2025 |
| 10 |  Bybit |
CRV/USDT | $0.3860 | $30,622,403 | 06:54:16 03/12/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 06:57:15 03/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.3871 | $27,873,592 | 06:57:17 03/12/2025 |
| 13 |  Echobit |
CRV/USDT | $0.3861 | $26,370,874 | 06:57:17 03/12/2025 |
| 14 |  BVOX |
CRV/USDT | $0.3861 | $25,540,733 | 06:45:15 03/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3861 | $24,647,375 | 07:00:17 03/12/2025 |
| 16 |  Zedxion Exchange |
CRV/USDT | $0.3861 | $24,645,230 | 06:57:16 03/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3871 | $21,626,602 | 07:00:18 03/12/2025 |
| 18 |  CoinP |
CRV/USDT | $0.3872 | $17,808,237 | 07:00:07 03/12/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.3871 | $16,564,565 | 07:00:20 03/12/2025 |
| 20 |  Lighter |
CRV/USDC | $0.3860 | $14,808,713 | 07:03:16 03/12/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.3868 | $14,777,358 | 07:00:21 03/12/2025 |
| 22 |  Bitget |
CRV/USDT | $0.3860 | $14,755,487 | 06:54:16 03/12/2025 |
| 23 |  CRMClick |
CRV/USDT | $0.3874 | $13,923,306 | 07:00:08 03/12/2025 |
| 24 |  HTX |
CRV/USDT | $0.3872 | $13,911,842 | 06:59:24 03/12/2025 |
| 25 | Binance |
CRV/USDC | $0.3862 | $13,868,857 | 06:54:17 03/12/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3864 | $13,337,147 | 07:03:16 03/12/2025 |
| 27 |  BiKing |
CRV/USDT | $0.3860 | $12,817,813 | 06:54:18 03/12/2025 |
| 28 |  Bitcastle |
CRV/USDT | $0.3871 | $12,305,886 | 07:00:22 03/12/2025 |
| 29 |  Websea |
CRV/USDT | $0.3866 | $11,790,176 | 07:00:21 03/12/2025 |
| 30 |  Hotcoin |
CRV/USDT | $0.3871 | $11,759,546 | 06:57:21 03/12/2025 |
| 31 |  Bitrue |
CRV/USDT | $0.3866 | $10,980,020 | 06:57:18 03/12/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.3872 | $10,907,282 | 07:00:20 03/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3863 | $10,515,102 | 06:57:17 03/12/2025 |
| 34 |  Millionero |
CRV/USDT | $0.3868 | $10,481,795 | 06:57:16 03/12/2025 |
| 35 |  BYDFi |
CRV/USDT | $0.3865 | $10,090,384 | 07:00:20 03/12/2025 |
| 36 |  Coinlocally |
CRV/USDT | $0.3871 | $10,064,434 | 07:00:21 03/12/2025 |
| 37 | Binance |
CRV/USDT | $0.3873 | $9,755,448 | 06:56:54 03/12/2025 |
| 38 |  AscendEX |
CRV/USDT | $0.3860 | $9,617,722 | 06:54:17 03/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.3869 | $9,209,968 | 06:57:16 03/12/2025 |
| 40 |  Toobit |
CRV/USDT | $0.3871 | $8,895,255 | 06:57:16 03/12/2025 |
| 41 | Hotcoin |
CRV/USDT | $0.3869 | $8,302,463 | 06:58:29 03/12/2025 |
| 42 |  BitradeX |
CRV/USDT | $0.3871 | $8,080,553 | 06:57:19 03/12/2025 |
| 43 |  MEXC |
CRV/USDT | $0.3862 | $8,043,351 | 06:54:15 03/12/2025 |
| 44 |  WhiteBIT |
CRV/USDT | $0.3869 | $7,834,973 | 06:57:15 03/12/2025 |
| 45 |  Batonex |
CRV/USDT | $0.3881 | $7,780,618 | 07:00:07 03/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.3864 | $7,518,347 | 06:54:10 03/12/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.3871 | $6,852,656 | 06:57:15 03/12/2025 |
| 48 | Bybit |
CRV/USDT | $0.3861 | $6,606,470 | 06:54:09 03/12/2025 |
| 49 |  UZX |
CRV/USDT | $0.3864 | $6,236,371 | 06:54:08 03/12/2025 |
| 50 |  KCEX |
CRV/USDT | $0.3871 | $5,860,264 | 06:57:16 03/12/2025 |
| 51 | Websea |
CRV/USDT | $0.3858 | $5,282,197 | 06:51:16 03/12/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3866 | $5,278,426 | 06:54:08 03/12/2025 |
| 53 | Echobit |
CRV/USDT | $0.3875 | $5,172,945 | 06:57:12 03/12/2025 |
| 54 | WhiteBIT |
CRV/USDT | $0.3874 | $4,970,429 | 06:57:08 03/12/2025 |
| 55 |  4E |
CRV/USDT | $0.3862 | $4,834,709 | 06:54:07 03/12/2025 |
| 56 | CoinP |
CRV/USDT | $0.3870 | $4,755,683 | 07:00:19 03/12/2025 |
| 57 |  CEEX exchange |
CRV/USDT | $0.3872 | $4,712,454 | 07:00:07 03/12/2025 |
| 58 |  All InX |
CRV/USDT | $0.3875 | $4,655,975 | 07:00:08 03/12/2025 |
| 59 |  Grvt |
CRV/USDT | $0.3859 | $4,494,575 | 07:00:18 03/12/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3881 | $4,448,845 | 07:00:21 03/12/2025 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.3871 | $4,401,358 | 07:00:19 03/12/2025 |
| 62 |  Hyperliquid |
CRV/USD | $0.3860 | $4,394,207 | 06:54:16 03/12/2025 |
| 63 |  Zedcex Exchange |
CRV/USDT | $0.3861 | $4,332,325 | 06:57:15 03/12/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.3862 | $4,210,994 | 06:54:16 03/12/2025 |
| 65 |  Bibox |
CRV/USDT | $0.5854 | $3,992,876 | 07:00:10 03/12/2025 |
| 66 |  Ourbit |
CRV/USDT | $0.3868 | $3,973,196 | 06:57:15 03/12/2025 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3875 | $3,895,280 | 06:56:59 03/12/2025 |
| 68 |  YUBIT |
CRV/USDT | $0.3875 | $3,804,397 | 06:57:08 03/12/2025 |
| 69 |  KuCoin |
CRV/USDT | $0.3864 | $3,705,833 | 06:54:20 03/12/2025 |
| 70 |  WEEX |
CRV/USDT | $0.3868 | $3,412,517 | 06:57:17 03/12/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3861 | $3,385,665 | 06:57:19 03/12/2025 |
| 72 | 4E |
CRV/USDT | $0.3871 | $3,269,708 | 06:51:16 03/12/2025 |
| 73 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 74 |  Gems Trade |
CRV/USDT | $0.3870 | $3,116,748 | 06:57:09 03/12/2025 |
| 75 | OKX |
CRV/USDT | $0.3870 | $3,116,468 | 06:56:53 03/12/2025 |
| 76 |  Biconomy.com |
CRV/USDT | $0.3853 | $3,110,163 | 06:51:15 03/12/2025 |
| 77 | BTCC |
CRV/USDT | $0.3873 | $3,010,697 | 06:57:13 03/12/2025 |
| 78 | BitMart |
CRV/USDT | $0.3868 | $2,908,261 | 06:57:12 03/12/2025 |
| 79 | NovaEx |
CRV/USDT | $0.3873 | $2,847,493 | 07:00:07 03/12/2025 |
| 80 |  Gate |
CRV/USDT | $0.3876 | $2,830,073 | 06:56:54 03/12/2025 |
| 81 |  Phemex |
CRV/USDT | $0.3861 | $2,828,134 | 06:57:16 03/12/2025 |
| 82 | Millionero |
CRV/USDT | $0.3870 | $2,753,047 | 06:57:07 03/12/2025 |
| 83 | Zoomex |
CRV/USDT | $0.3862 | $2,642,996 | 06:54:07 03/12/2025 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.3875 | $2,526,423 | 07:00:17 03/12/2025 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.3872 | $2,500,579 | 07:00:07 03/12/2025 |
| 86 |  BTSE |
CRV/USDT | $0.3863 | $2,454,598 | 06:54:16 03/12/2025 |
| 87 |  BITmarkets |
CRV/USDT | $0.3874 | $2,410,828 | 07:00:17 03/12/2025 |
| 88 |  B2Z Exchange |
CRV/USD | $0.3874 | $2,410,067 | 07:00:19 03/12/2025 |
| 89 | Coinlocally |
CRV/USDT | $0.3872 | $2,277,466 | 07:00:07 03/12/2025 |
| 90 |  SunPerp |
CRV/USDT | $0.3863 | $2,250,480 | 07:03:16 03/12/2025 |
| 91 |  YEX |
CRV/USDT | $0.3873 | $2,218,673 | 07:00:11 03/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3872 | $2,180,867 | 06:56:42 03/12/2025 |
| 93 | MEXC |
CRV/USDT | $0.3867 | $2,152,347 | 06:42:12 03/12/2025 |
| 94 |  XXKK |
CRV/USDT | $0.3872 | $2,003,964 | 07:00:07 03/12/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.3875 | $1,952,110 | 06:57:09 03/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.3873 | $1,939,887 | 07:00:08 03/12/2025 |
| 97 |  LBank |
CRV/USDT | $0.3874 | $1,907,506 | 06:57:10 03/12/2025 |
| 98 |  Extended |
CRV/USD | $0.3867 | $1,869,618 | 07:03:16 03/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3867 | $1,665,444 | 06:57:16 03/12/2025 |
| 100 |  Kraken |
CRV/USD | $0.3869 | $1,625,419 | 06:59:25 03/12/2025 |
| 101 |  BitTap |
CRV/USDT | $0.3871 | $1,357,952 | 07:00:22 03/12/2025 |
| 102 |  BingX |
CRV/USDT | $0.3864 | $1,354,427 | 06:45:08 03/12/2025 |
| 103 | Gate |
CRV/USDT | $0.3860 | $1,348,982 | 06:54:19 03/12/2025 |
| 104 | BYDFi |
CRV/USDC | $0.3866 | $1,334,740 | 07:00:20 03/12/2025 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.3875 | $1,322,857 | 07:00:23 03/12/2025 |
| 106 | BlockFin |
CRV/USDT | $0.3875 | $1,227,467 | 06:57:11 03/12/2025 |
| 107 |  BloFin |
CRV/USDT | $0.3858 | $1,200,409 | 06:54:17 03/12/2025 |
| 108 |  BIT |
CRV/USDT | $0.3871 | $1,193,917 | 06:59:56 03/12/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.3872 | $1,168,315 | 06:57:08 03/12/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.3869 | $1,168,164 | 07:00:08 03/12/2025 |
| 111 |  HitBTC |
CRV/USDT | $0.3869 | $1,168,157 | 07:00:07 03/12/2025 |
| 112 |  Gleec BTC |
CRV/USDT | $0.3869 | $1,168,107 | 07:00:09 03/12/2025 |
| 113 | KuCoin |
CRV/USDT | $0.3863 | $1,146,351 | 06:56:53 03/12/2025 |
| 114 | CoinW |
CRV/USDT | $0.3879 | $1,135,016 | 06:57:08 03/12/2025 |
| 115 |  AstralX |
CRV/USDT | $0.3876 | $1,130,973 | 07:00:16 03/12/2025 |
| 116 |  Dmex |
CRV/USD | $0.3859 | $1,127,571 | 07:03:16 03/12/2025 |
| 117 | Bitget |
CRV/USDT | $0.3863 | $1,094,016 | 06:54:07 03/12/2025 |
| 118 | Ju.com |
CRV/USDT | $0.3875 | $1,036,146 | 06:57:09 03/12/2025 |
| 119 |  ONUS Pro |
CRV/VNDC | $0.3865 | $1,014,329 | 07:00:20 03/12/2025 |
| 120 | Toobit |
CRV/USDT | $0.3875 | $987,183 | 06:57:09 03/12/2025 |
| 121 | WEEX |
CRV/USDT | $0.3874 | $906,748 | 06:57:12 03/12/2025 |
| 122 | BitradeX |
CRV/USDT | $0.3864 | $887,962 | 06:54:12 03/12/2025 |
| 123 | Tapbit |
CRV/USDT | $0.3873 | $865,210 | 06:57:11 03/12/2025 |
| 124 | CRMClick |
CRV/USDT | $0.3871 | $785,637 | 07:00:19 03/12/2025 |
| 125 | HTX |
CRV/USDT | $0.3854 | $783,796 | 06:51:16 03/12/2025 |
| 126 | Phemex |
CRV/USDT | $0.3873 | $750,614 | 06:57:12 03/12/2025 |
| 127 | BloFin |
CRV/USDT | $0.3865 | $748,305 | 06:54:08 03/12/2025 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.3878 | $714,626 | 07:00:19 03/12/2025 |
| 129 | Bitunix |
CRV/USDT | $0.3864 | $661,766 | 06:54:11 03/12/2025 |
| 130 | DigiFinex |
CRV/USDT | $0.3873 | $591,469 | 06:57:08 03/12/2025 |
| 131 |  Azbit |
CRV/USDT | $0.3859 | $561,775 | 06:45:07 03/12/2025 |
| 132 | VOOX Exchange |
CRV/USDT | $0.3874 | $560,531 | 06:57:08 03/12/2025 |
| 133 | SuperEx |
CRV/BTC | $0.3884 | $553,825 | 06:54:08 03/12/2025 |
| 134 | Ourbit |
CRV/USDT | $0.3864 | $548,372 | 06:54:07 03/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3873 | $546,633 | 07:00:13 03/12/2025 |
| 136 | Biconomy.com |
CRV/USDT | $0.3859 | $538,423 | 06:51:08 03/12/2025 |
| 137 | BYDFi |
CRV/USDT | $0.3871 | $531,115 | 07:00:07 03/12/2025 |
| 138 | KCEX |
CRV/USDT | $0.3874 | $512,674 | 06:57:11 03/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3871 | $487,650 | 07:00:08 03/12/2025 |
| 140 |  CoinCatch |
CRV/USDT | $0.3873 | $484,824 | 07:00:20 03/12/2025 |
| 141 | WhiteBIT |
CRV/USDC | $0.3858 | $468,989 | 06:57:08 03/12/2025 |
| 142 |  EdgeX |
CRV/USD | $0.3850 | $451,018 | 07:03:16 03/12/2025 |
| 143 |  Nivex |
CRV/USDT | $0.3874 | $442,001 | 07:00:07 03/12/2025 |
| 144 | BitbabyExchange |
CRV/USDT | $0.3872 | $441,633 | 07:00:07 03/12/2025 |
| 145 | Aivora Exchange |
CRV/USDT | $0.3875 | $433,426 | 07:00:11 03/12/2025 |
| 146 |  LeveX |
CRV/USDT | $0.3882 | $407,546 | 07:00:16 03/12/2025 |
| 147 |  Niza.io |
CRV/USD | $0.3872 | $406,693 | 07:00:10 03/12/2025 |
| 148 |  Coinflare |
CRV/USDT | $0.3861 | $401,773 | 07:00:20 03/12/2025 |
| 149 |  Pacifica |
CRV/USD | $0.3859 | $383,531 | 07:03:17 03/12/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3864 | $377,295 | 06:54:08 03/12/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3861 | $376,851 | 06:57:17 03/12/2025 |
| 152 | LeveX |
CRV/USDC | $0.3874 | $376,446 | 07:00:07 03/12/2025 |
| 153 | AscendEX |
CRV/USDT | $0.3870 | $368,282 | 06:57:11 03/12/2025 |
| 154 | Bibox |
CRV/ETH | $0.5845 | $356,051 | 07:00:10 03/12/2025 |
| 155 |  Cryptomus |
CRV/USDT | $0.3872 | $355,970 | 07:00:07 03/12/2025 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.3855 | $346,615 | 06:57:16 03/12/2025 |
| 157 | CoinUp.io |
CRV/USDT | $0.3864 | $340,433 | 06:54:08 03/12/2025 |
| 158 |  PrimeXBT |
CRV/USDT | $0.3861 | $339,012 | 07:00:20 03/12/2025 |
| 159 |  Bitfinex |
CRV/USDT | $0.3859 | $338,859 | 06:57:15 03/12/2025 |
| 160 | MEXC |
CRV/USDC | $0.3869 | $330,354 | 06:42:12 03/12/2025 |
| 161 | Binance |
CRV/BTC | $0.3874 | $324,155 | 06:56:54 03/12/2025 |
| 162 | MEXC |
CRV/ETH | $0.3862 | $324,042 | 06:42:12 03/12/2025 |
| 163 | Gate |
CRV/USDC | $0.3879 | $319,105 | 06:56:54 03/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.3866 | $300,624 | 06:57:08 03/12/2025 |
| 165 |  Bitkub |
CRV/THB | $0.3861 | $294,436 | 06:54:07 03/12/2025 |
| 166 | BitTap |
CRV/USDT | $0.3876 | $294,148 | 07:00:11 03/12/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.3874 | $289,898 | 06:57:08 03/12/2025 |
| 168 |  Bitvavo |
CRV/EUR | $0.3866 | $274,115 | 06:57:08 03/12/2025 |
| 169 | Bitrue |
CRV/XRP | $0.3885 | $273,528 | 06:57:11 03/12/2025 |
| 170 |  Bithumb |
CRV/KRW | $0.3929 | $261,038 | 06:58:56 03/12/2025 |
| 171 |  Bullish |
CRV/USDC | $0.3866 | $260,702 | 06:57:11 03/12/2025 |
| 172 |  CoinChief |
CRV/USDT | $0.3877 | $257,059 | 07:00:12 03/12/2025 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3889 | $250,890 | 06:54:46 03/12/2025 |
| 174 |  Bitazza |
CRV/USDT | $0.3884 | $249,291 | 07:00:13 03/12/2025 |
| 175 |  Hibt |
CRV/USDT | $0.3863 | $249,242 | 06:54:11 03/12/2025 |
| 176 |  CoinEx |
CRV/USDT | $0.3872 | $240,725 | 06:59:23 03/12/2025 |
| 177 | MEXC |
CRV/USDC | $0.3861 | $219,850 | 06:54:15 03/12/2025 |
| 178 |  BlueBit |
CRV/USDT | $0.3857 | $216,161 | 07:00:12 03/12/2025 |
| 179 | Binance |
CRV/TRY | $0.3854 | $210,957 | 06:56:42 03/12/2025 |
| 180 | Cofinex |
CRV/USDC | $0.3870 | $206,930 | 07:00:21 03/12/2025 |
| 181 |  BitxEX |
CRV/USDT | $0.3862 | $198,615 | 07:00:20 03/12/2025 |
| 182 |  BitDelta |
CRV/USDT | $0.3862 | $175,766 | 06:54:11 03/12/2025 |
| 183 |  GroveX |
CRV/USDT | $0.3871 | $167,425 | 07:00:08 03/12/2025 |
| 184 |  GaiaEx |
CRV/USDT | $0.3816 | $157,963 | 08:57:07 02/12/2025 |
| 185 | BITmarkets |
CRV/USDT | $0.3875 | $157,424 | 07:00:10 03/12/2025 |
| 186 | BTSE |
CRV/USDT | $0.3866 | $156,821 | 06:54:11 03/12/2025 |
| 187 | B2Z Exchange |
CRV/USDT | $0.3875 | $151,220 | 07:00:08 03/12/2025 |
| 188 |  Coincall |
CRV/USD | $0.3850 | $141,864 | 07:03:16 03/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,980.82 | $141,213 | 06:53:47 03/12/2025 |
| 190 | Zedxion Exchange |
CRV/USDT | $0.3871 | $136,309 | 07:00:11 03/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.3871 | $136,309 | 07:00:08 03/12/2025 |
| 192 | Koinbay |
CRV/USDT | $0.3858 | $136,114 | 06:51:10 03/12/2025 |
| 193 | LeveX |
CRV/USDT | $0.3871 | $122,411 | 07:00:07 03/12/2025 |
| 194 |  GMX (Arbitrum) |
CRV/USD | $0.3866 | $116,216 | 06:57:23 03/12/2025 |
| 195 |  Paribu |
CRV/TRY | $0.3981 | $115,527 | 06:57:23 03/12/2025 |
| 196 |  Binance TR |
CRV/TRY | $0.3854 | $110,379 | 06:57:10 03/12/2025 |
| 197 | BITmarkets |
CRV/USD | $0.3875 | $105,525 | 07:00:10 03/12/2025 |
| 198 | B2Z Exchange |
CRV/USD | $0.3875 | $105,525 | 07:00:08 03/12/2025 |
| 199 |  PointPay |
CRV/USDT | $0.3874 | $103,387 | 06:57:07 03/12/2025 |
| 200 | Kraken |
CRV/EUR | $0.3866 | $99,690.37 | 06:59:25 03/12/2025 |
| 201 |  Bit2Me |
CRV/EUR | $0.3866 | $98,606.39 | 06:57:08 03/12/2025 |
| 202 |  BiFinance |
CRV/USDT | $0.3875 | $93,754.66 | 06:57:10 03/12/2025 |
| 203 | Ju.com |
CRV/USDC | $0.3873 | $93,012.67 | 06:57:09 03/12/2025 |
| 204 |  EXMO.ME |
CRV/USDT | $0.3875 | $91,227.25 | 06:57:08 03/12/2025 |
| 205 |  EXMO |
CRV/USDT | $0.3865 | $91,045.89 | 06:54:07 03/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,999.13 | $90,373.11 | 06:49:23 03/12/2025 |
| 207 | CoinCatch |
CRV/USDT | $0.3873 | $89,823.67 | 06:57:11 03/12/2025 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.3889 | $87,050.79 | 06:59:23 03/12/2025 |
| 209 |  ZKE |
CRV/USDT | $0.3871 | $81,785.48 | 07:00:09 03/12/2025 |
| 210 |  Gemini |
CRV/USD | $0.3881 | $80,110.40 | 06:59:23 03/12/2025 |
| 211 |  P2B |
CRV/USD | $0.3860 | $75,505.30 | 06:57:11 03/12/2025 |
| 212 | Bitrue |
CRV/USDC | $0.3884 | $75,006.74 | 06:57:11 03/12/2025 |
| 213 | Coinbase Exchange |
CRV/EUR | $0.3868 | $74,948.31 | 06:56:59 03/12/2025 |
| 214 | Pionex |
CRV/USDT | $0.3874 | $72,236.48 | 06:57:09 03/12/2025 |
| 215 | Gate |
CRV/BTC | $0.3865 | $71,171.99 | 06:56:54 03/12/2025 |
| 216 |  BigONE |
CRV/USDT | $0.3872 | $66,342.72 | 06:57:08 03/12/2025 |
| 217 |  Paradex |
CRV/USD | $0.3887 | $64,878.05 | 07:03:16 03/12/2025 |
| 218 |  Picol |
CRV/USDT | $0.3874 | $63,798.35 | 07:00:07 03/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3863 | $60,635.06 | 06:45:07 03/12/2025 |
| 220 | Cofinex |
CRV/USDT | $0.3871 | $59,853.25 | 07:00:09 03/12/2025 |
| 221 |  BitMEX |
CRV/USDT | $0.3861 | $50,167.75 | 06:57:15 03/12/2025 |
| 222 | Bitcastle |
CRV/USDT | $0.3871 | $48,697.72 | 07:00:08 03/12/2025 |
| 223 | Bybit |
CRV/USDC | $0.3858 | $47,982.98 | 06:54:09 03/12/2025 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3868 | $47,675.26 | 06:57:17 03/12/2025 |
| 225 | Bitrue |
CRV/USDT | $0.3874 | $44,440.83 | 06:57:11 03/12/2025 |
| 226 |  Binance TH |
CRV/USDT | $0.3876 | $42,609.78 | 06:57:08 03/12/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.3871 | $39,346.53 | 07:00:11 03/12/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3863 | $38,900.10 | 06:48:10 03/12/2025 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.3861 | $38,450.22 | 06:59:23 03/12/2025 |
| 230 | WhiteBIT |
CRV/TRY | $0.3880 | $38,394.58 | 06:57:08 03/12/2025 |
| 231 |  Aster |
CRV/USDT | $0.3872 | $38,144.10 | 06:54:15 03/12/2025 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3910 | $36,668.06 | 06:48:10 03/12/2025 |
| 233 | Gate |
CRV/ETH | $0.3872 | $36,145.42 | 06:56:54 03/12/2025 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3896 | $34,565.05 | 06:54:49 03/12/2025 |
| 235 |  WOO X |
CRV/USDT | $0.3858 | $34,528.34 | 06:54:15 03/12/2025 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3929 | $33,417.33 | 06:56:30 03/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4398 | $29,701.40 | 06:54:09 03/12/2025 |
| 238 |  Bitstamp by Robinhood |
CRV/USD | $0.3860 | $27,553.03 | 06:59:23 03/12/2025 |
| 239 | Niza.io |
CRV/EUR | $0.3869 | $25,275.99 | 07:00:10 03/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.75 | $24,990.38 | 04:38:23 03/12/2025 |
| 241 | OKX |
CRV/USD | $0.3859 | $23,938.39 | 06:56:23 03/12/2025 |
| 242 |  Bybit EU |
CRV/USDC | $0.3870 | $22,936.50 | 06:57:11 03/12/2025 |
| 243 |  Bitcoiva |
CRV/USDT | $0.3866 | $22,416.75 | 07:00:12 03/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9988 | $21,910.73 | 06:50:35 03/12/2025 |
| 245 |  Tothemoon |
CRV/USDT | $0.3866 | $21,640.84 | 06:57:08 03/12/2025 |
| 246 | BIT |
CRV/USDT | $0.3892 | $21,531.15 | 07:01:00 03/12/2025 |
| 247 |  Dzengi.com |
CRV/USD | $0.3861 | $21,171.45 | 07:00:18 03/12/2025 |
| 248 |  Delta Exchange |
CRV/USDT | $0.3871 | $20,438.69 | 07:00:20 03/12/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3873 | $20,132.69 | 06:57:08 03/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.3874 | $17,592.28 | 06:57:12 03/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDC | $0.3874 | $17,157.52 | 06:57:08 03/12/2025 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3876 | $13,687.91 | 07:00:08 03/12/2025 |
| 253 |  TRIV |
CRV/IDR | $0.3880 | $13,303.49 | 07:00:14 03/12/2025 |
| 254 | TRIV |
CRV/USDT | $0.3872 | $13,302.38 | 07:00:14 03/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1296 | $12,875.76 | 06:55:07 03/12/2025 |
| 256 | Dex-Trade |
CRV/BTC | $0.3875 | $12,029.19 | 06:54:08 03/12/2025 |
| 257 |  Uniswap v2 |
WETH/CRV | $2,998.66 | $11,533.15 | 06:59:35 03/12/2025 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,998.66 | $11,465.74 | 06:59:23 03/12/2025 |
| 259 | Coinbase Exchange |
CRV/GBP | $0.3947 | $11,222.53 | 06:56:59 03/12/2025 |
| 260 | BITmarkets |
CRV/USDC | $0.3872 | $11,065.05 | 07:00:10 03/12/2025 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3872 | $11,065.04 | 07:00:08 03/12/2025 |
| 262 |  TGEX |
CRV/USDT | $0.3857 | $10,488.27 | 06:54:15 03/12/2025 |
| 263 |  CoinDCX |
CRV/INR | $0.3973 | $9,992.31 | 06:57:09 03/12/2025 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3904 | $9,975.67 | 06:55:59 03/12/2025 |
| 265 | Curve (Optimism) |
CRV/OP | $0.3901 | $9,270.06 | 06:41:31 03/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3864 | $8,959.57 | 06:54:08 03/12/2025 |
| 267 | CoinDCX |
CRV/USDT | $0.3863 | $7,634.38 | 06:57:09 03/12/2025 |
| 268 |  CEX.IO |
CRV/USD | $0.3869 | $7,269.34 | 06:54:12 03/12/2025 |
| 269 | P2B |
CRV/BTC | $0.3910 | $7,136.92 | 06:57:11 03/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3861 | $7,013.97 | 06:38:59 03/12/2025 |
| 271 |  Uniswap v4 (Base) |
USDC/CRV | $0.9721 | $6,852.75 | 02:58:51 03/12/2025 |
| 272 | Bitfinex |
CRV/USD | $0.3960 | $6,740.57 | 06:59:23 03/12/2025 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.4006 | $6,705.08 | 06:59:23 03/12/2025 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.92 | $5,901.18 | 06:50:35 03/12/2025 |
| 275 |  Indodax |
CRV/IDR | $0.3941 | $5,882.26 | 06:59:24 03/12/2025 |
| 276 | BYDFi |
CRV/USDC | $0.3876 | $5,682.61 | 07:00:07 03/12/2025 |
| 277 | OKX |
CRV/EUR | $0.3865 | $5,553.27 | 06:56:53 03/12/2025 |
| 278 |  dYdX v4 |
CRV/USD | $0.3887 | $4,995.96 | 07:04:19 03/12/2025 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3876 | $4,956.98 | 06:57:09 03/12/2025 |
| 280 | HitBTC |
CRV/BTC | $0.3864 | $4,811.61 | 07:00:07 03/12/2025 |
| 281 | Bitget |
CRV/BTC | $0.3875 | $4,610.28 | 06:54:07 03/12/2025 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1293 | $4,348.02 | 06:42:25 03/12/2025 |
| 283 | WOO X |
CRV/USDT | $0.3864 | $4,184.32 | 06:54:07 03/12/2025 |
| 284 |  Kanga Exchange |
CRV/USDT | $0.3871 | $3,643.70 | 06:54:07 03/12/2025 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3893 | $3,638.95 | 06:41:21 03/12/2025 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3874 | $3,553.83 | 07:00:10 03/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3859 | $3,230.28 | 06:53:27 03/12/2025 |
| 288 | Bitfinex |
CRV/USDT | $0.3899 | $3,107.21 | 06:59:23 03/12/2025 |
| 289 |  Bitso |
CRV/USD | $0.3867 | $2,957.98 | 06:59:23 03/12/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,007.96 | $2,823.19 | 06:39:15 03/12/2025 |
| 291 |  Ndax |
CRV/CAD | $0.3850 | $2,788.96 | 07:00:10 03/12/2025 |
| 292 |  Upbit |
CRV/BTC | $0.3900 | $2,597.54 | 06:56:23 03/12/2025 |
| 293 |  Foxbit |
CRV/BRL | $0.3878 | $2,573.41 | 06:57:11 03/12/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.3868 | $2,216.27 | 06:51:23 03/12/2025 |
| 295 |  Orderly |
CRV/USDC | $0.3857 | $2,145.03 | 07:03:17 03/12/2025 |
| 296 |  HyperPay Futures |
CRV/USDT | $0.3851 | $2,003.07 | 07:03:17 03/12/2025 |
| 297 |  Korbit |
CRV/KRW | $0.3961 | $1,743.99 | 06:54:07 03/12/2025 |
| 298 |  Bitlo |
CRV/TRY | $0.3844 | $1,593.39 | 07:00:08 03/12/2025 |
| 299 |  Coinone |
CRV/KRW | $0.3984 | $1,246.46 | 06:59:23 03/12/2025 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3885 | $1,122.39 | 06:57:12 03/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,982,792 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.