Curve DAO Token CRV
Xếp hạng #87
16:49:00 11/10/2026
Giá Curve DAO Token (CRV)
$0.3628 1.72%
0.000004374 BTC
9,427 VND
Thấp: $0.3537
Cao: $0.3660
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3646 | $156,923,605 | 15:57:16 11/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,860 | 15:57:15 11/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3646 | $25,509,924 | 16:00:15 11/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3650 | $23,847,974 | 15:57:07 11/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3648 | $16,984,163 | 15:54:17 11/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3656 | $15,821,754 | 15:54:15 11/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3646 | $13,860,917 | 15:57:15 11/10/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.3641 | $12,470,035 | 16:00:15 11/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3647 | $10,034,140 | 15:57:15 11/10/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.3651 | $9,929,389 | 15:45:15 11/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3646 | $6,618,758 | 16:00:10 11/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3644 | $6,277,169 | 15:54:15 11/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3645 | $5,640,025 | 15:57:16 11/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3647 | $5,583,619 | 15:57:17 11/10/2026 |
| 15 |  FameEX |
CRV/USDT | $0.3646 | $5,475,593 | 15:57:18 11/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3646 | $5,445,314 | 15:57:15 11/10/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3644 | $5,353,077 | 15:57:16 11/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3636 | $5,340,478 | 16:00:18 11/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3636 | $5,340,395 | 16:00:16 11/10/2026 |
| 20 |  Bybit |
CRV/USDT | $0.3646 | $5,106,532 | 15:54:17 11/10/2026 |
| 21 |  OneEx |
CRV/USDT | $0.3646 | $5,012,045 | 16:00:16 11/10/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3646 | $4,475,398 | 15:54:16 11/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3640 | $4,254,957 | 16:00:17 11/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3653 | $3,348,120 | 15:54:26 11/10/2026 |
| 25 |  BingX |
CRV/USDT | $0.3644 | $2,835,370 | 15:57:17 11/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3648 | $2,711,711 | 15:57:15 11/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3656 | $2,665,338 | 15:57:09 11/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3646 | $2,472,186 | 15:45:15 11/10/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.3647 | $2,411,569 | 16:00:07 11/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3646 | $2,269,400 | 15:57:16 11/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3646 | $2,240,928 | 15:57:15 11/10/2026 |
| 32 | BlockFin |
CRV/USDT | $0.3649 | $2,210,813 | 15:57:07 11/10/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,311 | 16:00:17 11/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3636 | $2,127,269 | 16:00:15 11/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3647 | $2,071,780 | 15:57:16 11/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3651 | $2,014,309 | 15:56:42 11/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3644 | $1,955,825 | 16:00:17 11/10/2026 |
| 38 | Binance |
CRV/USDC | $0.3648 | $1,921,281 | 15:54:17 11/10/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3646 | $1,919,223 | 15:54:16 11/10/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3648 | $1,910,543 | 15:54:19 11/10/2026 |
| 41 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3646 | $1,639,637 | 15:57:18 11/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3641 | $1,588,513 | 16:00:16 11/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3643 | $1,535,759 | 15:57:16 11/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3645 | $1,497,833 | 15:57:16 11/10/2026 |
| 46 |  GroveX |
CRV/USDT | $0.3649 | $1,492,874 | 15:54:12 11/10/2026 |
| 47 |  UZX |
CRV/USDT | $0.3649 | $1,472,912 | 15:57:10 11/10/2026 |
| 48 | Echobit |
CRV/USDT | $0.3649 | $1,470,422 | 15:57:12 11/10/2026 |
| 49 |  BloFin |
CRV/USDT | $0.3649 | $1,305,157 | 15:54:08 11/10/2026 |
| 50 |  OmniX |
CRV/USDT | $0.3651 | $1,289,243 | 15:57:08 11/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3653 | $1,225,829 | 15:57:09 11/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3643 | $1,154,740 | 16:00:16 11/10/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.3647 | $1,139,806 | 15:57:16 11/10/2026 |
| 54 | Tapbit |
CRV/USDT | $0.3650 | $1,059,743 | 15:57:10 11/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3646 | $1,032,553 | 15:57:15 11/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3649 | $1,027,983 | 15:54:18 11/10/2026 |
| 57 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3651 | $1,007,145 | 15:57:10 11/10/2026 |
| 59 | 4E |
CRV/USDT | $0.3649 | $989,601 | 15:57:09 11/10/2026 |
| 60 | Bybit |
CRV/USDT | $0.3650 | $969,296 | 15:54:11 11/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3643 | $958,538 | 15:57:17 11/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3646 | $945,438 | 15:57:15 11/10/2026 |
| 63 | BloFin |
CRV/USDT | $0.3648 | $913,143 | 15:57:25 11/10/2026 |
| 64 |  OKX |
CRV/USDT | $0.3651 | $878,264 | 15:56:53 11/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3649 | $874,112 | 15:57:10 11/10/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3648 | $857,848 | 16:00:08 11/10/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.3651 | $845,449 | 15:57:10 11/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3646 | $827,265 | 15:57:18 11/10/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.3649 | $816,877 | 15:57:09 11/10/2026 |
| 70 |  Kraken |
CRV/USD | $0.3646 | $812,488 | 15:59:24 11/10/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3653 | $799,987 | 15:56:29 11/10/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.3643 | $798,772 | 15:57:17 11/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3650 | $677,363 | 15:57:10 11/10/2026 |
| 74 | BitradeX |
CRV/USDT | $0.3650 | $663,787 | 15:57:07 11/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3650 | $611,351 | 15:57:20 11/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3644 | $591,787 | 15:57:17 11/10/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3649 | $575,640 | 15:57:08 11/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3649 | $566,616 | 15:57:08 11/10/2026 |
| 79 |  B2Z Exchange |
CRV/USD | $0.3641 | $564,367 | 16:00:15 11/10/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3649 | $563,095 | 15:57:15 11/10/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.3649 | $562,526 | 15:57:15 11/10/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3650 | $557,755 | 15:57:08 11/10/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.3650 | $485,445 | 15:45:09 11/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3654 | $478,255 | 15:54:12 11/10/2026 |
| 85 | LBank |
CRV/USDT | $0.3652 | $477,378 | 15:57:09 11/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3650 | $437,866 | 15:56:54 11/10/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.3649 | $435,289 | 15:45:08 11/10/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3654 | $424,978 | 15:54:07 11/10/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.3649 | $417,013 | 15:45:09 11/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3649 | $401,690 | 15:57:10 11/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3649 | $377,096 | 15:57:09 11/10/2026 |
| 92 |  HTX |
CRV/USDT | $0.3646 | $372,246 | 15:59:54 11/10/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.3646 | $372,040 | 16:00:10 11/10/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.3644 | $346,711 | 15:57:16 11/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3650 | $332,011 | 15:56:11 11/10/2026 |
| 96 |  Gate |
CRV/USDT | $0.3648 | $325,104 | 15:54:20 11/10/2026 |
| 97 |  BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3647 | $305,314 | 15:48:07 11/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3649 | $290,978 | 15:57:07 11/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3647 | $261,593 | 16:00:07 11/10/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.3646 | $246,346 | 16:00:11 11/10/2026 |
| 102 |  Paribu |
CRV/TRY | $0.3649 | $237,036 | 15:59:23 11/10/2026 |
| 103 | Curve (Ethereum) |
WETH/CRV | $2,499.11 | $236,362 | 15:58:11 11/10/2026 |
| 104 | BYDFi |
CRV/USDT | $0.3641 | $227,800 | 15:57:15 11/10/2026 |
| 105 | Ourbit |
CRV/USDT | $0.3647 | $215,294 | 15:51:07 11/10/2026 |
| 106 |  BitKan |
CRV/USDT | $0.3649 | $203,599 | 16:00:10 11/10/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3647 | $201,154 | 16:00:08 11/10/2026 |
| 108 |  Bitkub |
CRV/THB | $0.3653 | $200,821 | 15:57:08 11/10/2026 |
| 109 |  Niza.io |
CRV/USD | $0.3652 | $199,986 | 15:54:10 11/10/2026 |
| 110 | Bitget |
CRV/USDT | $0.3646 | $199,235 | 15:54:45 11/10/2026 |
| 111 | P2B |
CRV/USD | $0.3654 | $194,410 | 15:57:08 11/10/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,385 | 16:00:09 11/10/2026 |
| 113 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 114 | KuCoin |
CRV/USDT | $0.3651 | $177,993 | 15:56:53 11/10/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.3650 | $177,064 | 15:57:15 11/10/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.3648 | $174,940 | 15:57:16 11/10/2026 |
| 117 | Bitbase |
CRV/USDC | $0.3647 | $171,142 | 15:54:18 11/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3656 | $171,067 | 15:57:18 11/10/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.3649 | $167,240 | 15:51:12 11/10/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.3651 | $166,363 | 16:00:07 11/10/2026 |
| 121 | BITmarkets |
CRV/USD | $0.3648 | $166,013 | 15:57:09 11/10/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3650 | $162,077 | 16:00:07 11/10/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3649 | $161,400 | 15:57:10 11/10/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3649 | $161,399 | 15:57:10 11/10/2026 |
| 125 | Gate |
CRV/USDT | $0.3652 | $159,323 | 15:56:24 11/10/2026 |
| 126 |  Pionex |
CRV/USDT | $0.3647 | $158,234 | 15:57:16 11/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3646 | $150,680 | 16:00:07 11/10/2026 |
| 128 | MGBX |
CRV/USDT | $0.3649 | $149,815 | 15:57:13 11/10/2026 |
| 129 |  AstralX |
CRV/USDT | $0.3648 | $143,189 | 15:57:09 11/10/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.3644 | $143,128 | 15:45:08 11/10/2026 |
| 131 |  WOO X |
CRV/USDT | $0.3648 | $138,374 | 15:57:15 11/10/2026 |
| 132 | BitTap |
CRV/USDT | $0.3647 | $135,757 | 16:00:07 11/10/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.3641 | $132,267 | 15:45:08 11/10/2026 |
| 134 |  Upbit |
CRV/KRW | $0.3715 | $130,931 | 15:56:23 11/10/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3650 | $128,918 | 15:57:10 11/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3651 | $128,905 | 15:57:07 11/10/2026 |
| 137 | Bitunix |
CRV/USDT | $0.3650 | $113,338 | 15:57:11 11/10/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3647 | $110,817 | 15:59:53 11/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3648 | $110,568 | 15:48:11 11/10/2026 |
| 140 | MEXC |
CRV/USDC | $0.3651 | $109,092 | 15:54:16 11/10/2026 |
| 141 |  TxFlow |
CRV/USDC | $0.3647 | $102,296 | 15:58:01 11/10/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.3649 | $98,154.41 | 15:57:09 11/10/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3651 | $96,404.80 | 15:57:07 11/10/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3642 | $94,565.14 | 16:00:15 11/10/2026 |
| 145 | Binance |
CRV/TRY | $0.3653 | $92,083.51 | 15:56:54 11/10/2026 |
| 146 | Kraken |
CRV/EUR | $0.3656 | $91,525.73 | 15:59:24 11/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3647 | $91,164.72 | 16:00:07 11/10/2026 |
| 148 |  Bit2Me |
CRV/EUR | $0.3656 | $88,617.65 | 15:57:10 11/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3651 | $80,618.34 | 15:57:11 11/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3652 | $76,534.73 | 15:57:08 11/10/2026 |
| 151 |  NexDAX |
CRV/USDT | $0.3653 | $70,919.39 | 15:54:12 11/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3649 | $70,257.83 | 15:57:10 11/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3643 | $69,567.44 | 15:45:36 11/10/2026 |
| 154 | KCEX |
CRV/USDT | $0.3651 | $69,344.15 | 15:57:12 11/10/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.3656 | $66,659.14 | 15:57:08 11/10/2026 |
| 156 |  BiFinance |
CRV/USDT | $0.3651 | $66,234.88 | 15:57:07 11/10/2026 |
| 157 |  Blynex |
CRV/USDT | $0.3648 | $63,443.40 | 15:57:08 11/10/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3651 | $62,798.61 | 15:48:07 11/10/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.3653 | $62,085.21 | 15:57:10 11/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,488.23 | $61,692.23 | 15:37:59 11/10/2026 |
| 161 | BVOX |
CRV/USDT | $0.3646 | $60,062.19 | 15:54:09 11/10/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1463 | $59,385.56 | 15:55:11 11/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3647 | $59,000.76 | 15:54:12 11/10/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3649 | $57,780.26 | 15:57:08 11/10/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.3651 | $53,630.53 | 16:00:07 11/10/2026 |
| 166 | Cofinex |
CRV/USDT | $0.3652 | $51,753.70 | 16:00:07 11/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3649 | $51,467.93 | 15:57:10 11/10/2026 |
| 168 |  Revolut X |
CRV/USD | $0.3654 | $50,866.09 | 16:00:11 11/10/2026 |
| 169 | Coinbase Exchange |
CRV/BTC | $0.3643 | $45,339.63 | 15:56:59 11/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3644 | $41,994.13 | 15:54:11 11/10/2026 |
| 171 |  Azbit |
CRV/USDT | $0.3648 | $40,053.66 | 15:57:09 11/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3670 | $36,605.84 | 15:59:53 11/10/2026 |
| 173 | Koinbay |
CRV/USDT | $0.3649 | $35,237.88 | 15:57:11 11/10/2026 |
| 174 | Bitrue |
CRV/USDC | $0.3650 | $33,723.12 | 15:57:08 11/10/2026 |
| 175 | Pionex |
CRV/USDT | $0.3648 | $32,742.49 | 15:57:08 11/10/2026 |
| 176 |  BtcTurk | Kripto |
CRV/USDT | $0.3645 | $31,752.41 | 15:59:24 11/10/2026 |
| 177 | LeveX |
CRV/USDT | $0.3646 | $31,549.59 | 16:00:09 11/10/2026 |
| 178 | BtcTurk | Kripto |
CRV/TRY | $0.3650 | $30,903.34 | 15:59:24 11/10/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $28,936.68 | 15:38:47 11/10/2026 |
| 180 |  Picol |
CRV/USDT | $0.3646 | $28,867.75 | 16:00:08 11/10/2026 |
| 181 |  Binance TH |
CRV/USDT | $0.3649 | $28,808.25 | 15:57:11 11/10/2026 |
| 182 |  Aster |
CRV/USDT | $0.3656 | $27,587.24 | 15:54:15 11/10/2026 |
| 183 | Gate |
CRV/USDC | $0.3646 | $27,438.41 | 15:56:54 11/10/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.3655 | $26,839.38 | 15:56:29 11/10/2026 |
| 185 |  Lighter |
CRV/USDC | $0.3649 | $26,785.86 | 15:57:15 11/10/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.3644 | $25,650.53 | 15:48:07 11/10/2026 |
| 187 | Gate |
CRV/USD | $0.3646 | $23,906.04 | 15:56:54 11/10/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,502.51 | $22,870.00 | 15:44:11 11/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3654 | $22,751.95 | 15:57:08 11/10/2026 |
| 190 | Niza.io |
CRV/EUR | $0.3654 | $22,585.88 | 15:54:10 11/10/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3656 | $22,208.95 | 15:56:59 11/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3647 | $20,967.36 | 16:00:08 11/10/2026 |
| 193 |  ZKE |
CRV/USDT | $0.3650 | $20,815.26 | 15:57:10 11/10/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.3646 | $19,013.84 | 16:00:17 11/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,501.80 | $18,342.79 | 15:53:47 11/10/2026 |
| 196 | OKX |
CRV/USDC | $0.3650 | $18,314.94 | 15:56:23 11/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09714 | $15,816.76 | 15:35:59 11/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3649 | $14,547.76 | 15:57:08 11/10/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.3646 | $14,328.82 | 15:57:09 11/10/2026 |
| 200 |  Kanga Exchange |
CRV/USDT | $0.3647 | $13,012.99 | 15:57:08 11/10/2026 |
| 201 |  Bitlo |
CRV/TRY | $0.3647 | $12,817.77 | 15:57:09 11/10/2026 |
| 202 | BYDFi |
CRV/USDC | $0.3548 | $12,400.59 | 15:54:08 11/10/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.3635 | $12,209.35 | 15:57:09 11/10/2026 |
| 204 | LeveX |
CRV/USDC | $0.3648 | $12,103.13 | 16:00:09 11/10/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.3643 | $11,794.34 | 16:00:07 11/10/2026 |
| 206 | BITmarkets |
CRV/USDT | $0.3646 | $11,719.39 | 15:57:09 11/10/2026 |
| 207 | BTSE |
CRV/USDT | $0.3646 | $11,714.06 | 15:57:08 11/10/2026 |
| 208 |  Bitcoiva |
CRV/INR | $0.3758 | $11,369.93 | 16:00:08 11/10/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.3644 | $10,586.42 | 15:33:10 11/10/2026 |
| 210 |  Gemini |
CRV/USD | $0.3649 | $10,510.17 | 15:59:53 11/10/2026 |
| 211 |  Indodax |
CRV/IDR | $0.3534 | $10,384.21 | 15:59:54 11/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $9,851.56 | 12:44:59 11/10/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3651 | $9,486.93 | 15:59:24 11/10/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.3644 | $8,084.29 | 15:57:07 11/10/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.3645 | $7,725.55 | 15:57:14 11/10/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3651 | $6,962.59 | 15:57:08 11/10/2026 |
| 217 | MEXC |
CRV/ETH | $0.3654 | $6,451.99 | 15:54:12 11/10/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3644 | $6,253.89 | 15:58:27 11/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3650 | $6,138.02 | 15:57:10 11/10/2026 |
| 220 | OKX |
CRV/EUR | $0.3659 | $5,619.77 | 15:56:53 11/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.50 | $5,558.57 | 14:50:59 11/10/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1019 | $5,495.25 | 15:48:13 11/10/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.3626 | $5,356.17 | 15:54:03 11/10/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1013 | $5,012.73 | 15:35:57 11/10/2026 |
| 225 |  Ndax |
CRV/CAD | $0.3604 | $4,905.12 | 16:00:07 11/10/2026 |
| 226 | Bitfinex |
CRV/USDT | $0.3652 | $4,628.52 | 15:57:15 11/10/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.3649 | $4,295.01 | 16:00:08 11/10/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3645 | $3,924.29 | 15:54:21 11/10/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,502.08 | $3,846.98 | 15:58:35 11/10/2026 |
| 230 |  Dzengi |
CRV/USD | $0.3645 | $3,609.54 | 16:00:14 11/10/2026 |
| 231 | Gate |
CRV/BTC | $0.3656 | $3,600.45 | 15:56:54 11/10/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3649 | $3,057.63 | 16:00:11 11/10/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3644 | $2,977.06 | 15:53:17 11/10/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.3652 | $2,893.65 | 15:59:24 11/10/2026 |
| 235 | Revolut X |
CRV/EUR | $0.3653 | $2,761.32 | 16:00:11 11/10/2026 |
| 236 | Gate |
CRV/ETH | $0.3618 | $2,433.18 | 15:56:24 11/10/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.3652 | $2,362.15 | 15:57:07 11/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3620 | $2,350.64 | 15:51:11 11/10/2026 |
| 239 | Curve (Ethereum) |
DHN/CRV | $505.90 | $2,205.67 | 14:12:59 11/10/2026 |
| 240 |  SushiSwap (Polygon) |
CRV/WETH | $0.3634 | $2,130.82 | 15:37:55 11/10/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.3649 | $2,045.05 | 15:57:08 11/10/2026 |
| 242 |  TRIV |
CRV/IDR | $0.3664 | $2,003.58 | 16:00:10 11/10/2026 |
| 243 | TRIV |
CRV/USDT | $0.3647 | $2,003.58 | 16:00:10 11/10/2026 |
| 244 | Bybit |
CRV/USDC | $0.3663 | $1,980.42 | 15:54:11 11/10/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.3713 | $1,881.98 | 15:57:09 11/10/2026 |
| 246 |  Foxbit |
CRV/BRL | $0.3648 | $1,354.81 | 15:57:07 11/10/2026 |
| 247 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3653 | $1,258.28 | 15:38:00 11/10/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.3646 | $1,177.66 | 16:00:07 11/10/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.3658 | $1,170.42 | 15:57:09 11/10/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.3633 | $1,102.06 | 14:53:50 11/10/2026 |
| 251 |  Coinone |
CRV/KRW | $0.3675 | $898.36 | 15:58:53 11/10/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.1463 | $876.52 | 09:13:59 11/10/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3657 | $869.58 | 15:37:34 11/10/2026 |
| 254 | Curve (Ethereum) |
PROS/CRV | $0.02471 | $865.63 | 14:51:11 11/10/2026 |
| 255 |  Mercado Bitcoin |
CRV/BRL | $0.3686 | $862.07 | 15:57:07 11/10/2026 |
| 256 | Bitazza |
CRV/THB | $0.3622 | $795.80 | 16:00:11 11/10/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.3637 | $779.96 | 15:54:11 11/10/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,483.95 | $772.11 | 15:38:11 11/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1457 | $733.94 | 08:51:47 11/10/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $7.55 | $646.28 | 15:16:35 11/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $638.88 | 15:44:11 11/10/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.3647 | $596.49 | 15:59:53 11/10/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3651 | $542.44 | 15:57:09 11/10/2026 |
| 264 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3644 | $488.85 | 15:05:43 11/10/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,508.01 | $303.25 | 15:33:35 11/10/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3620 | $285.72 | 14:14:03 11/10/2026 |
| 267 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1016 | $243.45 | 14:40:46 11/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $238.04 | 15:37:59 11/10/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.3636 | $166.98 | 15:57:09 11/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3656 | $159.66 | 15:37:52 11/10/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3656 | $138.71 | 15:37:34 11/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,496.09 | $107.52 | 14:50:59 11/10/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,492.61 | $99.90 | 14:51:15 11/10/2026 |
| 274 |  CEX.IO |
CRV/USD | $0.3652 | $66.02 | 15:57:08 11/10/2026 |
| 275 |  Binance.US |
CRV/USD | $0.3634 | $55.03 | 15:59:53 11/10/2026 |
| 276 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1436 | $53.42 | 16:47:35 10/10/2026 |
| 277 | Binance.US |
CRV/USDT | $0.3633 | $52.00 | 15:59:53 11/10/2026 |
| 278 | Curve (Ethereum) |
CRV/CRVUSD | $0.3635 | $51.43 | 14:39:11 11/10/2026 |
| 279 |  Poloniex |
CRV/USDT | $0.3285 | $47.58 | 15:59:53 11/10/2026 |
| 280 | CEX.IO |
CRV/EUR | $0.3660 | $31.04 | 15:57:08 11/10/2026 |
| 281 |  Gravity Finance |
CRV/WETH | $0.3614 | $24.62 | 14:19:55 11/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3653 | $23.29 | 15:37:34 11/10/2026 |
| 283 |  ZebPay |
CRV/INR | $0.3789 | $20.47 | 15:57:11 11/10/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.3651 | $16.31 | 15:57:08 11/10/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3610 | $16.07 | 13:48:10 11/10/2026 |
| 286 |  DeFi Swap |
WETH/CRV | $2,535.99 | $7.46 | 13:49:35 11/10/2026 |
| 287 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1028 | $5.89 | 12:20:18 11/10/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.3599 | $5.65 | 13:45:27 11/10/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2325 | $3.29 | 16:00:11 11/10/2026 |
| 290 |  Bancor Network |
CRV/BNT | $0.2781 | $3.11 | 15:57:10 11/10/2026 |
| 291 |  WazirX |
CRV/USDT | $0.3666 | $2.20 | 16:00:08 11/10/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.2365 | $1.51 | 15:57:07 11/10/2026 |
| 293 | WazirX |
CRV/INR | $0.3617 | $0.6571 | 16:00:08 11/10/2026 |
| 294 | HitBTC |
CRV/BTC | $0.4031 | $0 | 15:51:12 11/10/2026 |
| 295 | HitBTC |
CRV/USDC | $0.3279 | $0 | 15:51:12 11/10/2026 |
| 296 | HitBTC |
CRV/USDT | $0.3204 | $0 | 15:57:19 11/10/2026 |
| 297 |  Independent Reserve |
CRV/AUD | $0.3820 | $0 | 15:57:10 11/10/2026 |
| 298 | Independent Reserve |
CRV/USD | $0.3788 | $0 | 15:57:10 11/10/2026 |
| 299 |  Digital X |
CRV/KRW | $0.3378 | $0 | 15:57:07 11/10/2026 |
| 300 | Upbit |
CRV/BTC | $0.3954 | $0 | 15:56:23 11/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,923,605 với tỷ giá $0.3646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.