Curve DAO Token CRV
Xếp hạng #86
00:48:00 16/10/2026
Giá Curve DAO Token (CRV)
$0.3629 10%
0.000004404 BTC
9,365 VND
Thấp: $0.3180
Cao: $0.3646
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3618 | $295,785,298 | 23:57:16 15/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3606 | $111,632,760 | 00:00:16 16/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3627 | $65,699,456 | 23:54:17 15/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3619 | $49,373,399 | 23:57:16 15/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3620 | $47,745,601 | 23:57:15 15/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3620 | $41,607,618 | 23:57:21 15/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3610 | $35,991,440 | 00:00:15 16/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,431 | 23:57:15 15/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3636 | $29,817,108 | 23:51:15 15/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3629 | $26,995,359 | 23:54:16 15/10/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3620 | $22,318,629 | 23:57:07 15/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3619 | $18,381,886 | 23:57:16 15/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3645 | $18,136,124 | 23:57:17 15/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3616 | $18,058,497 | 23:57:15 15/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3596 | $17,075,129 | 00:00:18 16/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3616 | $16,983,172 | 23:57:15 15/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3619 | $16,487,830 | 23:57:16 15/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3618 | $14,627,402 | 23:57:16 15/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3635 | $14,352,233 | 23:54:26 15/10/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.3619 | $11,323,462 | 23:57:16 15/10/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3627 | $10,499,620 | 23:54:16 15/10/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.3619 | $10,450,256 | 23:57:15 15/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3614 | $9,983,219 | 00:00:08 16/10/2026 |
| 24 |  DigiFinex |
CRV/USDT | $0.3619 | $8,953,636 | 23:57:16 15/10/2026 |
| 25 |  Bitget |
CRV/USDT | $0.3632 | $8,592,642 | 23:54:16 15/10/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.3609 | $8,544,021 | 00:00:15 16/10/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.3618 | $8,110,452 | 23:57:15 15/10/2026 |
| 28 |  Toobit |
CRV/USDT | $0.3623 | $8,004,283 | 23:57:16 15/10/2026 |
| 29 | Binance |
CRV/USDT | $0.3623 | $7,937,208 | 23:56:42 15/10/2026 |
| 30 |  BiKing |
CRV/USDT | $0.3618 | $7,703,932 | 23:57:16 15/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3619 | $7,632,395 | 23:57:15 15/10/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.3642 | $7,336,272 | 23:51:15 15/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3626 | $7,151,572 | 23:54:15 15/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3625 | $7,040,215 | 23:54:17 15/10/2026 |
| 35 |  WEEX |
CRV/USDT | $0.3619 | $6,505,299 | 23:57:17 15/10/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3619 | $6,346,852 | 23:57:17 15/10/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.3618 | $6,282,438 | 23:57:20 15/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3616 | $5,730,974 | 23:57:07 15/10/2026 |
| 39 |  OneEx |
CRV/USDT | $0.3616 | $5,325,272 | 23:57:16 15/10/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.3610 | $5,310,693 | 00:00:15 16/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3620 | $5,205,942 | 23:57:10 15/10/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.3605 | $5,064,140 | 00:00:17 16/10/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.3630 | $5,023,965 | 23:54:19 15/10/2026 |
| 44 |  BingX |
CRV/USDT | $0.3617 | $4,964,206 | 23:57:18 15/10/2026 |
| 45 | Echobit |
CRV/USDT | $0.3620 | $4,815,889 | 23:57:10 15/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3641 | $4,465,654 | 23:45:17 15/10/2026 |
| 47 | BlockFin |
CRV/USDT | $0.3614 | $4,450,767 | 00:00:09 16/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3633 | $4,400,221 | 23:54:12 15/10/2026 |
| 49 |  Kraken |
CRV/USD | $0.3626 | $4,341,388 | 23:59:25 15/10/2026 |
| 50 |  KCEX |
CRV/USDT | $0.3618 | $4,120,504 | 23:57:15 15/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3643 | $4,107,028 | 23:48:09 15/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3632 | $3,958,641 | 23:57:08 15/10/2026 |
| 53 |  4E |
CRV/USDT | $0.3620 | $3,929,193 | 23:57:10 15/10/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3612 | $3,836,294 | 00:00:11 16/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3620 | $3,829,922 | 23:57:18 15/10/2026 |
| 56 |  OKX |
CRV/USDT | $0.3622 | $3,803,636 | 23:56:24 15/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3617 | $3,586,785 | 23:57:16 15/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3619 | $3,461,370 | 23:57:16 15/10/2026 |
| 59 | 4E |
CRV/USDT | $0.3616 | $3,350,359 | 23:57:17 15/10/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3621 | $3,261,067 | 23:56:29 15/10/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3621 | $3,127,601 | 23:57:10 15/10/2026 |
| 62 |  HTX |
CRV/USDT | $0.3620 | $2,920,910 | 23:56:55 15/10/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3616 | $2,919,949 | 23:57:10 15/10/2026 |
| 64 |  SunX |
CRV/USDT | $0.3531 | $2,812,727 | 00:00:16 16/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3617 | $2,741,529 | 23:57:16 15/10/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3647 | $2,690,836 | 23:51:11 15/10/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3629 | $2,610,919 | 23:54:08 15/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3630 | $2,414,856 | 23:54:08 15/10/2026 |
| 69 | LBank |
CRV/USDT | $0.3619 | $2,348,231 | 23:57:11 15/10/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.3615 | $2,246,159 | 23:57:17 15/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3621 | $2,239,423 | 23:57:09 15/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3621 | $2,197,745 | 23:57:07 15/10/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,178 | 00:00:16 16/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3620 | $2,135,115 | 23:57:19 15/10/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3615 | $1,969,973 | 00:00:11 16/10/2026 |
| 76 | BloFin |
CRV/USDT | $0.3625 | $1,930,353 | 23:54:16 15/10/2026 |
| 77 |  Upbit |
CRV/KRW | $0.3631 | $1,781,211 | 23:56:53 15/10/2026 |
| 78 |  Gate |
CRV/USDT | $0.3624 | $1,729,714 | 23:54:20 15/10/2026 |
| 79 | Tapbit |
CRV/USDT | $0.3622 | $1,707,099 | 23:57:07 15/10/2026 |
| 80 | MEXC |
CRV/USDT | $0.3627 | $1,675,278 | 23:54:09 15/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3574 | $1,595,794 | 00:00:10 16/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3621 | $1,587,728 | 23:57:11 15/10/2026 |
| 83 |  GroveX |
CRV/USDT | $0.3615 | $1,492,824 | 00:00:07 16/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3644 | $1,444,915 | 23:51:07 15/10/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3621 | $1,355,990 | 23:57:07 15/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3620 | $1,324,422 | 23:57:09 15/10/2026 |
| 87 |  OmniX |
CRV/USDT | $0.3621 | $1,318,973 | 23:57:11 15/10/2026 |
| 88 | Zoomex |
CRV/USDT | $0.3649 | $1,313,221 | 23:48:11 15/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3616 | $1,283,050 | 23:57:17 15/10/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3623 | $1,234,674 | 23:56:23 15/10/2026 |
| 91 |  Bitstamp by Robinhood |
CRV/USD | $0.3616 | $1,110,614 | 23:59:53 15/10/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.3629 | $1,102,603 | 23:57:15 15/10/2026 |
| 93 |  BtcTurk | Kripto |
CRV/TRY | $0.3619 | $1,090,744 | 23:59:23 15/10/2026 |
| 94 | Binance |
CRV/USDC | $0.3622 | $1,075,265 | 23:56:42 15/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3621 | $1,031,950 | 23:57:07 15/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3626 | $1,019,286 | 23:57:10 15/10/2026 |
| 97 |  BYDFi |
CRV/USDT | $0.3641 | $928,926 | 23:57:15 15/10/2026 |
| 98 |  Deribit |
CRV/USDC | $0.3579 | $912,911 | 22:37:00 15/10/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3625 | $900,763 | 23:57:12 15/10/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3614 | $899,689 | 00:00:15 16/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3630 | $807,775 | 23:54:11 15/10/2026 |
| 102 |  ASTX |
CRV/USDT | $0.3611 | $788,755 | 00:00:10 16/10/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3620 | $788,283 | 23:57:07 15/10/2026 |
| 104 | WhiteBIT |
CRV/TRY | $0.3633 | $770,996 | 23:51:11 15/10/2026 |
| 105 | Binance |
CRV/TRY | $0.3622 | $744,607 | 23:56:42 15/10/2026 |
| 106 |  Variational |
CRV/USDC | $0.3615 | $743,363 | 00:00:22 16/10/2026 |
| 107 | Kraken |
CRV/EUR | $0.3622 | $719,079 | 23:59:25 15/10/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3624 | $707,104 | 23:56:47 15/10/2026 |
| 109 |  Pionex |
CRV/USDT | $0.3620 | $696,663 | 23:57:16 15/10/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3616 | $678,029 | 23:57:17 15/10/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3622 | $663,792 | 23:57:08 15/10/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3623 | $652,354 | 23:57:12 15/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3619 | $586,088 | 23:57:16 15/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3620 | $579,460 | 23:57:16 15/10/2026 |
| 115 |  Paribu |
CRV/TRY | $0.3626 | $557,496 | 23:59:23 15/10/2026 |
| 116 | P2B |
CRV/USD | $0.3648 | $543,496 | 23:51:07 15/10/2026 |
| 117 |  Lighter |
CRV/USDC | $0.3620 | $524,139 | 23:57:15 15/10/2026 |
| 118 | DigiFinex |
CRV/USDT | $0.3643 | $512,583 | 23:48:07 15/10/2026 |
| 119 | Bitbase |
CRV/USDC | $0.3614 | $510,106 | 23:57:18 15/10/2026 |
| 120 |  Extended |
CRV/USD | $0.3612 | $496,707 | 00:00:16 16/10/2026 |
| 121 |  Binance TR |
CRV/TRY | $0.3622 | $487,377 | 23:57:12 15/10/2026 |
| 122 | Bitcastle |
CRV/USDT | $0.3620 | $482,938 | 23:57:13 15/10/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3620 | $470,367 | 23:57:12 15/10/2026 |
| 124 | Gate |
CRV/USDT | $0.3631 | $450,965 | 23:56:24 15/10/2026 |
| 125 | Bitget |
CRV/USDT | $0.3647 | $440,722 | 23:55:07 15/10/2026 |
| 126 |  B2Z Exchange |
CRV/USD | $0.3617 | $438,401 | 00:00:15 16/10/2026 |
| 127 |  Traiex |
CRV/USDT | $0.3616 | $438,273 | 00:00:15 16/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,431.82 | $437,916 | 23:53:59 15/10/2026 |
| 129 |  BTSE |
CRV/USDT | $0.3616 | $437,313 | 23:57:15 15/10/2026 |
| 130 |  BITmarkets |
CRV/USDT | $0.3616 | $436,817 | 23:57:15 15/10/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3620 | $421,312 | 23:57:07 15/10/2026 |
| 132 |  Grvt |
CRV/USDT | $0.3442 | $420,845 | 17:48:17 15/10/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3624 | $410,442 | 23:57:12 15/10/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.3621 | $407,359 | 23:57:12 15/10/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.3644 | $401,326 | 23:51:11 15/10/2026 |
| 136 | BingX |
CRV/USDT | $0.3621 | $377,391 | 23:57:07 15/10/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3623 | $374,804 | 23:57:11 15/10/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3622 | $374,795 | 23:57:11 15/10/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.3648 | $374,459 | 23:48:12 15/10/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.3635 | $374,301 | 23:45:08 15/10/2026 |
| 141 | MGBX |
CRV/USDT | $0.3621 | $360,309 | 23:57:10 15/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3623 | $352,690 | 23:57:07 15/10/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3622 | $351,726 | 23:57:12 15/10/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3631 | $350,467 | 23:54:12 15/10/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3617 | $349,784 | 23:57:08 15/10/2026 |
| 146 |  WOO X |
CRV/USDT | $0.3627 | $346,967 | 23:54:15 15/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3626 | $320,447 | 23:55:04 15/10/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.3597 | $305,424 | 23:57:16 15/10/2026 |
| 149 |  Hibt |
CRV/USDT | $0.3620 | $304,281 | 23:57:08 15/10/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3610 | $273,965 | 00:00:10 16/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3641 | $267,290 | 23:45:11 15/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3610 | $267,023 | 23:59:30 15/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3620 | $249,709 | 23:57:09 15/10/2026 |
| 154 |  Bitazza |
CRV/USDT | $0.3615 | $244,470 | 00:00:08 16/10/2026 |
| 155 | WEEX |
CRV/USDT | $0.3621 | $242,445 | 23:57:08 15/10/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3620 | $236,300 | 23:57:07 15/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3643 | $236,017 | 23:51:10 15/10/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3622 | $220,489 | 23:57:11 15/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,435.18 | $205,591 | 23:53:35 15/10/2026 |
| 160 |  Binibit |
CRV/USDT | $0.3628 | $203,356 | 00:00:08 16/10/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.3616 | $203,319 | 00:00:10 16/10/2026 |
| 162 | BitTap |
CRV/USDT | $0.3622 | $201,362 | 23:57:07 15/10/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3622 | $195,875 | 23:57:10 15/10/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,380 | 00:00:11 16/10/2026 |
| 165 |  Aster |
CRV/USDT | $0.3656 | $190,981 | 23:54:16 15/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $190,361 | 23:58:45 15/10/2026 |
| 167 | Gate |
CRV/USDC | $0.3642 | $185,947 | 23:56:24 15/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3623 | $183,629 | 23:57:08 15/10/2026 |
| 169 | MEXC |
CRV/USDC | $0.3626 | $173,016 | 23:54:16 15/10/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3622 | $169,499 | 23:57:10 15/10/2026 |
| 171 | Cofinex |
CRV/USDC | $0.3611 | $167,855 | 00:00:15 16/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3631 | $166,527 | 23:59:23 15/10/2026 |
| 173 |  LeveX |
CRV/USDT | $0.3619 | $163,689 | 23:57:15 15/10/2026 |
| 174 |  EdgeX |
CRV/USDC | $0.3619 | $158,627 | 00:00:16 16/10/2026 |
| 175 |  Bybit EU |
CRV/USDC | $0.3585 | $141,682 | 23:42:08 15/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3608 | $141,024 | 00:00:15 16/10/2026 |
| 177 |  Revolut (UK) |
CRV/USD | $0.3625 | $135,203 | 23:57:07 15/10/2026 |
| 178 |  AstralX |
CRV/USDT | $0.3621 | $133,900 | 23:57:10 15/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3622 | $128,872 | 23:57:10 15/10/2026 |
| 180 | OKX |
CRV/USDC | $0.3630 | $124,475 | 23:56:53 15/10/2026 |
| 181 |  Crypto.com Exchange |
CRV/USD | $0.3630 | $109,604 | 23:45:09 15/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09402 | $107,661 | 23:48:59 15/10/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3633 | $103,336 | 23:56:59 15/10/2026 |
| 184 | BtcTurk | Kripto |
CRV/USDT | $0.3611 | $99,655.44 | 23:59:23 15/10/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3630 | $97,912.50 | 23:54:11 15/10/2026 |
| 186 | Pionex |
CRV/USDT | $0.3621 | $96,180.75 | 23:57:08 15/10/2026 |
| 187 | MEXC |
CRV/USDC | $0.3627 | $93,781.69 | 23:54:09 15/10/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.3621 | $87,534.48 | 23:57:16 15/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3630 | $87,351.82 | 23:57:08 15/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3612 | $84,971.84 | 00:00:08 16/10/2026 |
| 191 | BITmarkets |
CRV/USD | $0.3622 | $84,308.94 | 23:57:10 15/10/2026 |
| 192 | B2Z Exchange |
CRV/USD | $0.3617 | $84,241.29 | 00:00:10 16/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,433.64 | $82,806.38 | 23:59:35 15/10/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3629 | $82,511.16 | 23:56:29 15/10/2026 |
| 195 | LeveX |
CRV/USDT | $0.3622 | $81,665.59 | 23:57:10 15/10/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3616 | $81,304.44 | 00:00:16 16/10/2026 |
| 197 |  Binance TH |
CRV/USDT | $0.3621 | $80,987.84 | 23:57:10 15/10/2026 |
| 198 | Traiex |
CRV/USDT | $0.3611 | $76,909.32 | 00:00:10 16/10/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.3622 | $71,603.36 | 23:57:11 15/10/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.3624 | $68,507.46 | 23:57:11 15/10/2026 |
| 201 |  PointPay |
CRV/USDT | $0.3621 | $66,116.33 | 23:57:11 15/10/2026 |
| 202 | KTX |
CRV/USDT | $0.3611 | $61,254.29 | 00:00:10 16/10/2026 |
| 203 |  Gemini |
CRV/USD | $0.3633 | $58,857.08 | 23:59:24 15/10/2026 |
| 204 |  Blynex |
CRV/USDT | $0.3621 | $57,674.45 | 23:57:10 15/10/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3622 | $55,280.64 | 23:57:12 15/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,423.90 | $55,105.05 | 23:44:47 15/10/2026 |
| 207 | Cofinex |
CRV/USDT | $0.3613 | $53,930.81 | 00:00:11 16/10/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3622 | $51,819.57 | 23:57:07 15/10/2026 |
| 209 | Bitrue |
CRV/USDC | $0.3622 | $49,196.85 | 23:57:11 15/10/2026 |
| 210 | Gate |
CRV/USD | $0.3627 | $45,874.17 | 23:56:24 15/10/2026 |
| 211 | Revolut (UK) |
CRV/EUR | $0.3631 | $39,174.44 | 23:57:07 15/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3622 | $32,190.69 | 23:57:11 15/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $30,174.96 | 23:45:35 15/10/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3601 | $29,914.57 | 23:57:07 15/10/2026 |
| 215 | OKX |
CRV/EUR | $0.3651 | $28,483.79 | 23:56:24 15/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3632 | $28,251.02 | 23:54:12 15/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.42 | $27,417.87 | 23:48:59 15/10/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3619 | $27,043.77 | 23:58:33 15/10/2026 |
| 219 |  Orderly |
CRV/USDC | $0.3632 | $23,726.73 | 00:00:15 16/10/2026 |
| 220 |  MemeMax |
CRV/USDC | $0.3608 | $23,726.73 | 00:00:16 16/10/2026 |
| 221 | BYDFi |
CRV/USDC | $0.3629 | $21,325.39 | 23:54:12 15/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3622 | $19,207.48 | 23:57:08 15/10/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3630 | $17,241.83 | 23:57:10 15/10/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.3623 | $16,718.99 | 23:45:09 15/10/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3624 | $15,742.38 | 23:27:22 15/10/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.3617 | $15,676.29 | 23:58:33 15/10/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.3648 | $15,159.11 | 23:59:23 15/10/2026 |
| 228 |  dYdX v4 |
CRV/USD | $0.3608 | $15,093.05 | 00:01:21 16/10/2026 |
| 229 |  Pacifica |
CRV/USD | $0.3611 | $14,487.19 | 00:00:15 16/10/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3637 | $14,146.83 | 23:54:07 15/10/2026 |
| 231 | LeveX |
CRV/USDC | $0.3619 | $14,023.55 | 23:57:10 15/10/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3633 | $13,866.64 | 23:57:09 15/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09493 | $13,799.03 | 23:58:58 15/10/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,433.95 | $12,627.94 | 23:49:59 15/10/2026 |
| 235 | Revolut (UK) |
CRV/GBP | $0.3633 | $12,427.33 | 23:57:07 15/10/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.3514 | $12,057.60 | 23:57:16 15/10/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3618 | $11,760.23 | 00:00:07 16/10/2026 |
| 238 | B2Z Exchange |
CRV/USDT | $0.3615 | $10,859.26 | 00:00:10 16/10/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.3827 | $10,845.16 | 23:57:10 15/10/2026 |
| 240 | BITmarkets |
CRV/USDT | $0.3629 | $10,833.64 | 23:57:10 15/10/2026 |
| 241 | BTSE |
CRV/USDT | $0.3629 | $10,833.52 | 23:57:10 15/10/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3511 | $10,661.89 | 23:56:59 15/10/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09474 | $9,991.21 | 23:58:53 15/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3619 | $9,544.83 | 23:58:33 15/10/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3696 | $9,257.48 | 00:00:09 16/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3604 | $9,053.27 | 23:57:12 15/10/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.3636 | $8,422.51 | 23:57:09 15/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3614 | $8,024.30 | 23:59:33 15/10/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3598 | $7,832.83 | 23:59:34 15/10/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.3622 | $7,632.45 | 23:48:08 15/10/2026 |
| 251 | Bitstamp by Robinhood |
CRV/EUR | $0.3640 | $7,356.16 | 23:59:23 15/10/2026 |
| 252 | Traiex |
CRV/USDC | $0.3618 | $7,346.37 | 00:00:10 16/10/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1470 | $6,665.54 | 23:43:35 15/10/2026 |
| 254 | Gate |
CRV/BTC | $0.3615 | $6,514.44 | 23:56:24 15/10/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3623 | $6,477.32 | 23:57:09 15/10/2026 |
| 256 | MEXC |
CRV/ETH | $0.3632 | $6,426.08 | 23:54:09 15/10/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3635 | $5,838.35 | 23:57:12 15/10/2026 |
| 258 | TRIV |
CRV/USDT | $0.3623 | $5,837.63 | 23:57:12 15/10/2026 |
| 259 | Bitazza |
CRV/THB | $0.3472 | $4,277.53 | 00:00:08 16/10/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.3628 | $4,128.20 | 23:57:10 15/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,432.70 | $3,955.23 | 23:47:19 15/10/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3925 | $3,623.04 | 23:57:07 15/10/2026 |
| 263 |  Tothemoon |
CRV/USDT | $0.3631 | $3,469.99 | 23:57:12 15/10/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3607 | $3,261.30 | 23:59:26 15/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3582 | $3,087.83 | 23:59:23 15/10/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.3623 | $2,875.89 | 23:57:07 15/10/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02452 | $2,788.76 | 23:44:23 15/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $2,506.33 | 23:17:11 15/10/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $7.46 | $2,450.45 | 23:46:35 15/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9986 | $2,404.93 | 23:45:35 15/10/2026 |
| 271 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3613 | $1,836.03 | 23:45:11 15/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.3612 | $1,617.70 | 23:51:31 15/10/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3574 | $1,467.83 | 23:59:24 15/10/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.3522 | $1,330.57 | 23:59:23 15/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,419.12 | $1,286.79 | 23:47:23 15/10/2026 |
| 276 | B2Z Exchange |
CRV/USDC | $0.3616 | $1,183.01 | 00:00:10 16/10/2026 |
| 277 | BITmarkets |
CRV/USDC | $0.3630 | $1,182.46 | 23:57:10 15/10/2026 |
| 278 | Upbit |
CRV/USDT | $0.3098 | $1,090.39 | 23:56:53 15/10/2026 |
| 279 |  Digital X |
CRV/KRW | $0.3551 | $1,074.47 | 23:54:11 15/10/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.3624 | $1,069.68 | 23:57:10 15/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3619 | $1,053.09 | 23:45:26 15/10/2026 |
| 282 | Gate |
CRV/ETH | $0.3544 | $946.22 | 23:56:24 15/10/2026 |
| 283 | Binance.US |
CRV/USD | $0.3605 | $863.50 | 23:59:23 15/10/2026 |
| 284 |  ZebPay |
CRV/INR | $0.3883 | $776.64 | 23:57:10 15/10/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3598 | $775.26 | 00:00:10 16/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,437.25 | $618.90 | 23:44:11 15/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09471 | $563.16 | 23:45:17 15/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3627 | $552.67 | 23:44:12 15/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3620 | $540.41 | 23:45:13 15/10/2026 |
| 290 |  ADEN |
CRV/USDT | $0.3611 | $499.39 | 00:01:00 16/10/2026 |
| 291 |  WazirX |
CRV/INR | $0.3587 | $470.28 | 00:00:09 16/10/2026 |
| 292 | WazirX |
CRV/USDT | $0.3486 | $452.44 | 00:00:09 16/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,414.19 | $450.46 | 23:45:21 15/10/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3579 | $423.51 | 23:57:07 15/10/2026 |
| 295 |  Flipster |
CRV/USDT | $0.3380 | $386.46 | 23:57:16 15/10/2026 |
| 296 |  CoinJar |
CRV/AUD | $0.3411 | $273.90 | 23:57:44 15/10/2026 |
| 297 | BITmarkets |
CRV/IDR | $0.3629 | $238.36 | 23:57:10 15/10/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1474 | $192.00 | 15:38:47 15/10/2026 |
| 299 | Curve (Ethereum) |
DHN/CRV | $518.07 | $181.47 | 13:33:47 15/10/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.3537 | $145.10 | 22:23:11 15/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,785,298 với tỷ giá $0.3618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.