Curve DAO Token CRV
Xếp hạng #107
13:38:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2148 -0.78%
0.000002904 BTC
5,665 VND
Thấp: $0.2135
Cao: $0.2169
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2146 | $150,119,570 | 12:57:18 31/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,085,662 | 12:54:15 31/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2137 | $79,284,531 | 12:57:16 31/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,623 | 12:57:15 31/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2146 | $11,959,410 | 13:00:16 31/05/2026 |
| 6 |  LBank |
CRV/USDT | $0.2144 | $11,374,324 | 12:57:16 31/05/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2146 | $10,244,473 | 13:00:10 31/05/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2147 | $9,575,206 | 12:54:15 31/05/2026 |
| 9 |  Azbit |
CRV/USDT | $0.2150 | $8,233,520 | 12:57:09 31/05/2026 |
| 10 |  Binance |
CRV/USDT | $0.2145 | $7,930,214 | 12:54:16 31/05/2026 |
| 11 |  OneEx |
CRV/USDT | $0.2147 | $6,839,956 | 13:00:15 31/05/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2146 | $6,714,167 | 13:00:16 31/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2139 | $6,651,487 | 12:57:15 31/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2151 | $6,522,177 | 12:57:16 31/05/2026 |
| 15 |  Hotcoin |
CRV/USDT | $0.2146 | $6,453,146 | 12:57:18 31/05/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2144 | $5,468,124 | 13:00:15 31/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2143 | $5,466,711 | 12:57:19 31/05/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2144 | $5,229,344 | 13:00:15 31/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2145 | $5,181,204 | 13:00:15 31/05/2026 |
| 20 |  GroveX |
CRV/USDT | $0.2148 | $5,063,303 | 13:00:08 31/05/2026 |
| 21 |  FameEX |
CRV/USDT | $0.2145 | $4,691,810 | 12:57:17 31/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2147 | $4,440,860 | 12:57:11 31/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2157 | $4,315,072 | 13:00:15 31/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2147 | $4,124,008 | 12:57:18 31/05/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2147 | $3,189,888 | 12:57:08 31/05/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2167 | $2,617,252 | 12:57:15 31/05/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2147 | $2,481,310 | 13:00:10 31/05/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2147 | $2,254,083 | 13:00:10 31/05/2026 |
| 30 |  BTCC |
CRV/USDT | $0.2147 | $2,205,087 | 12:57:15 31/05/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2144 | $2,176,123 | 13:03:16 31/05/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2145 | $2,174,587 | 12:57:16 31/05/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,319 | 13:00:17 31/05/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2147 | $1,985,855 | 13:00:17 31/05/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2148 | $1,955,234 | 13:00:10 31/05/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2147 | $1,770,608 | 13:00:12 31/05/2026 |
| 37 |  Bybit |
CRV/USDT | $0.2145 | $1,681,366 | 12:54:16 31/05/2026 |
| 38 | Millionero |
CRV/USDT | $0.2148 | $1,537,635 | 13:00:07 31/05/2026 |
| 39 |  HTX |
CRV/USDT | $0.2142 | $1,475,896 | 12:59:25 31/05/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.2144 | $1,370,485 | 12:54:26 31/05/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2145 | $1,367,198 | 12:57:18 31/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2144 | $1,325,504 | 12:54:15 31/05/2026 |
| 43 |  Websea |
CRV/USDT | $0.2137 | $1,297,962 | 12:57:17 31/05/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.2147 | $1,254,714 | 12:57:19 31/05/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2149 | $1,171,779 | 12:57:11 31/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2146 | $1,019,082 | 13:00:16 31/05/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2144 | $1,018,693 | 12:57:16 31/05/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2147 | $1,009,142 | 12:57:15 31/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2149 | $930,393 | 13:00:08 31/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2148 | $888,288 | 12:56:42 31/05/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2145 | $867,807 | 12:57:11 31/05/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.2146 | $825,337 | 12:57:08 31/05/2026 |
| 53 | Binance |
CRV/USDC | $0.2145 | $812,897 | 12:54:16 31/05/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2150 | $802,455 | 12:54:06 31/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2146 | $764,526 | 12:57:07 31/05/2026 |
| 56 | Ju.com |
CRV/USDT | $0.2148 | $692,609 | 12:57:11 31/05/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2148 | $684,230 | 12:57:00 31/05/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2148 | $683,174 | 13:00:09 31/05/2026 |
| 59 | Echobit |
CRV/USDT | $0.2148 | $671,734 | 12:57:08 31/05/2026 |
| 60 | BiKing |
CRV/USDT | $0.2145 | $646,942 | 13:00:16 31/05/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2147 | $640,968 | 13:00:16 31/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2150 | $629,456 | 13:00:09 31/05/2026 |
| 63 |  4E |
CRV/USDT | $0.2137 | $604,954 | 12:57:15 31/05/2026 |
| 64 |  Grvt |
CRV/USDT | $0.2147 | $578,521 | 11:48:17 31/05/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2148 | $575,381 | 12:57:12 31/05/2026 |
| 66 |  SunX |
CRV/USDT | $0.2141 | $573,860 | 13:03:17 31/05/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2145 | $554,652 | 13:00:15 31/05/2026 |
| 68 |  Coinbase International Exchange |
CRV/USDC | $0.2146 | $542,965 | 13:00:15 31/05/2026 |
| 69 |  idax exchange |
CRV/USDT | $0.2137 | $527,748 | 13:00:17 31/05/2026 |
| 70 |  Blockfinex |
CRV/USDT | $0.2147 | $527,739 | 13:00:15 31/05/2026 |
| 71 |  WHXEX |
CRV/USDT | $0.2147 | $527,714 | 12:57:16 31/05/2026 |
| 72 |  Cofinex |
CRV/USDT | $0.2145 | $522,440 | 13:00:17 31/05/2026 |
| 73 |  Bitget |
CRV/USDT | $0.2144 | $521,639 | 12:54:15 31/05/2026 |
| 74 |  Zoomex |
CRV/USDT | $0.2145 | $504,577 | 12:57:15 31/05/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2146 | $492,333 | 12:57:08 31/05/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2147 | $465,479 | 12:57:07 31/05/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2146 | $455,965 | 13:00:10 31/05/2026 |
| 78 | BTCC |
CRV/USDT | $0.2146 | $444,129 | 12:57:09 31/05/2026 |
| 79 | 4E |
CRV/USDT | $0.2146 | $439,697 | 12:57:13 31/05/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2146 | $439,530 | 12:57:15 31/05/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2157 | $437,464 | 12:51:18 31/05/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2147 | $435,842 | 13:00:18 31/05/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2144 | $415,256 | 13:00:15 31/05/2026 |
| 84 |  CZR Exchange |
CRV/USDT | $0.2137 | $399,467 | 13:00:17 31/05/2026 |
| 85 |  P2B |
CRV/USD | $0.2151 | $396,374 | 12:57:11 31/05/2026 |
| 86 | P2B |
CRV/USDT | $0.2148 | $394,972 | 12:57:11 31/05/2026 |
| 87 |  Coinlocally |
CRV/USDT | $0.2147 | $393,470 | 12:51:16 31/05/2026 |
| 88 |  Gate |
CRV/USDT | $0.2145 | $389,495 | 12:54:19 31/05/2026 |
| 89 | CoinW |
CRV/USDT | $0.2149 | $379,849 | 12:57:07 31/05/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2146 | $375,726 | 12:57:16 31/05/2026 |
| 91 |  Bitunix |
CRV/USDT | $0.2146 | $374,948 | 12:57:17 31/05/2026 |
| 92 | SuperEx |
CRV/BTC | $0.2166 | $374,822 | 13:00:09 31/05/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2149 | $369,965 | 12:48:10 31/05/2026 |
| 94 | BITmarkets |
CRV/USD | $0.2148 | $359,834 | 13:00:12 31/05/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2148 | $359,824 | 13:00:12 31/05/2026 |
| 96 | Binance |
CRV/USDC | $0.2147 | $330,327 | 12:56:42 31/05/2026 |
| 97 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2146 | $319,764 | 13:00:10 31/05/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2146 | $279,181 | 12:54:10 31/05/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.2146 | $275,322 | 12:54:10 31/05/2026 |
| 101 |  YEX |
CRV/USDT | $0.2146 | $273,508 | 13:00:08 31/05/2026 |
| 102 | AscendEX |
CRV/USDT | $0.2145 | $263,200 | 12:54:10 31/05/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2147 | $260,633 | 12:57:11 31/05/2026 |
| 104 | Bybit |
CRV/USDT | $0.2146 | $250,163 | 12:54:12 31/05/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2148 | $249,315 | 13:00:09 31/05/2026 |
| 106 | Toobit |
CRV/USDT | $0.2146 | $246,570 | 12:57:10 31/05/2026 |
| 107 | Phemex |
CRV/USDT | $0.2157 | $227,840 | 12:57:16 31/05/2026 |
| 108 | Bitget |
CRV/USDT | $0.2145 | $214,130 | 12:54:09 31/05/2026 |
| 109 | MEXC |
CRV/USDT | $0.2148 | $207,182 | 12:57:07 31/05/2026 |
| 110 |  Gems Trade |
CRV/USDT | $0.2148 | $204,473 | 12:51:13 31/05/2026 |
| 111 |  OKX |
CRV/USDT | $0.2148 | $204,460 | 12:56:54 31/05/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2147 | $203,967 | 13:00:08 31/05/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2147 | $202,485 | 13:00:17 31/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2143 | $201,161 | 12:57:11 31/05/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,295 | 13:00:11 31/05/2026 |
| 116 | LBank |
CRV/USDT | $0.2148 | $187,373 | 12:57:08 31/05/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.2148 | $177,715 | 12:57:09 31/05/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2148 | $143,346 | 13:00:12 31/05/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2148 | $140,583 | 12:51:47 31/05/2026 |
| 120 |  Kraken |
CRV/USD | $0.2147 | $139,295 | 12:59:54 31/05/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2147 | $137,876 | 13:00:08 31/05/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2147 | $137,876 | 13:00:07 31/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2147 | $137,876 | 13:00:08 31/05/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2147 | $137,723 | 12:57:07 31/05/2026 |
| 125 | BlockFin |
CRV/USDT | $0.2146 | $136,954 | 13:00:15 31/05/2026 |
| 126 |  BlueBit |
CRV/USDT | $0.2231 | $120,420 | 13:00:07 31/05/2026 |
| 127 | BTSE |
CRV/USDT | $0.2150 | $119,716 | 12:54:08 31/05/2026 |
| 128 | Websea |
CRV/USDT | $0.2146 | $116,688 | 12:54:12 31/05/2026 |
| 129 | B2Z Exchange |
CRV/USDT | $0.2147 | $116,013 | 13:00:12 31/05/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2147 | $116,003 | 13:00:12 31/05/2026 |
| 131 |  Ourbit |
CRV/USDT | $0.2149 | $108,716 | 12:45:08 31/05/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2146 | $104,329 | 13:00:16 31/05/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2152 | $100,453 | 12:59:53 31/05/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2146 | $99,419.83 | 13:00:07 31/05/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2148 | $98,143.61 | 12:57:10 31/05/2026 |
| 136 | BloFin |
CRV/USDT | $0.2144 | $96,007.59 | 12:48:16 31/05/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,027.48 | $94,088.38 | 12:58:47 31/05/2026 |
| 138 |  EXMO |
CRV/USDT | $0.2146 | $88,992.00 | 13:00:07 31/05/2026 |
| 139 |  EXMO.ME |
CRV/USDT | $0.2146 | $88,992.00 | 13:00:07 31/05/2026 |
| 140 |  ASTX |
CRV/USDT | $0.2147 | $88,634.80 | 13:00:12 31/05/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2155 | $85,619.62 | 13:00:08 31/05/2026 |
| 142 | MEXC |
CRV/USDC | $0.2144 | $84,787.72 | 12:57:16 31/05/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.08283 | $83,034.97 | 12:58:35 31/05/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2147 | $80,687.91 | 13:00:10 31/05/2026 |
| 145 |  BitDelta |
CRV/USDT | $0.2148 | $76,432.72 | 13:00:07 31/05/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2159 | $75,825.94 | 12:57:11 31/05/2026 |
| 147 | Zoomex |
CRV/USDT | $0.2146 | $75,044.28 | 12:54:11 31/05/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2147 | $74,025.07 | 12:57:09 31/05/2026 |
| 149 | Gate |
CRV/USDT | $0.2148 | $73,309.86 | 12:56:54 31/05/2026 |
| 150 |  LATOKEN |
CRV/USDT | $0.2149 | $71,437.02 | 12:54:10 31/05/2026 |
| 151 |  Extended |
CRV/USD | $0.2150 | $69,518.35 | 13:03:16 31/05/2026 |
| 152 |  MGBX |
CRV/USDT | $0.2148 | $67,748.41 | 12:57:08 31/05/2026 |
| 153 |  WOO X |
CRV/USDT | $0.2146 | $65,688.64 | 13:00:15 31/05/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2149 | $65,657.55 | 12:57:08 31/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,037.64 | $63,844.66 | 12:40:59 31/05/2026 |
| 156 |  BingX |
CRV/USDT | $0.2147 | $63,042.09 | 12:57:11 31/05/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2146 | $62,200.14 | 13:00:15 31/05/2026 |
| 158 | Bitcastle |
CRV/USDT | $0.2146 | $61,822.50 | 13:00:15 31/05/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2149 | $60,795.57 | 13:00:15 31/05/2026 |
| 160 | BitTap |
CRV/USDT | $0.2157 | $59,761.00 | 13:00:17 31/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2146 | $58,163.18 | 13:00:16 31/05/2026 |
| 162 | HTX |
CRV/USDT | $0.2147 | $57,928.44 | 12:57:16 31/05/2026 |
| 163 | MEXC |
CRV/USDC | $0.2147 | $54,630.09 | 12:57:07 31/05/2026 |
| 164 | Cofinex |
CRV/USDT | $0.2145 | $51,852.83 | 13:00:08 31/05/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2153 | $48,963.42 | 12:57:09 31/05/2026 |
| 166 | DigiFinex |
CRV/USDT | $0.2147 | $46,585.21 | 12:57:07 31/05/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2147 | $46,397.25 | 12:57:08 31/05/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.2146 | $45,847.81 | 13:00:08 31/05/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2147 | $42,871.03 | 12:57:16 31/05/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2150 | $42,613.59 | 12:59:23 31/05/2026 |
| 171 | KCEX |
CRV/USDT | $0.2148 | $39,825.29 | 12:57:11 31/05/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.2153 | $39,701.15 | 12:56:29 31/05/2026 |
| 173 | Bitbaby |
CRV/USDT | $0.2149 | $38,375.81 | 13:00:07 31/05/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2149 | $36,992.13 | 13:00:07 31/05/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2156 | $36,168.92 | 12:57:11 31/05/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2149 | $35,785.39 | 13:00:08 31/05/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.2148 | $35,595.57 | 12:57:08 31/05/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2147 | $34,982.70 | 13:00:09 31/05/2026 |
| 179 | Bitbase |
CRV/USDC | $0.2149 | $34,702.45 | 12:51:18 31/05/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2149 | $34,272.46 | 13:00:08 31/05/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.2147 | $33,876.18 | 12:57:15 31/05/2026 |
| 182 |  WEEX |
CRV/USDT | $0.2148 | $33,558.20 | 12:57:09 31/05/2026 |
| 183 |  BtcTurk | Kripto |
CRV/USDT | $0.2151 | $31,369.93 | 12:58:23 31/05/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2147 | $31,316.11 | 12:57:08 31/05/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.2152 | $30,777.71 | 13:00:11 31/05/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2151 | $28,688.43 | 12:57:11 31/05/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.2146 | $27,932.49 | 12:57:07 31/05/2026 |
| 188 | Binance |
CRV/TRY | $0.2162 | $26,326.93 | 12:56:42 31/05/2026 |
| 189 | Kraken |
CRV/EUR | $0.2149 | $25,458.97 | 12:59:54 31/05/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2148 | $25,440.98 | 12:57:00 31/05/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2146 | $24,478.02 | 12:54:09 31/05/2026 |
| 192 | Gate |
CRV/USDC | $0.2149 | $22,791.57 | 12:56:54 31/05/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2147 | $22,554.93 | 13:00:10 31/05/2026 |
| 194 | BVOX |
CRV/USDT | $0.2148 | $20,069.56 | 12:57:08 31/05/2026 |
| 195 | LeveX |
CRV/USDT | $0.2146 | $18,947.21 | 13:00:07 31/05/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.2146 | $17,822.48 | 13:00:17 31/05/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2161 | $17,797.01 | 12:57:09 31/05/2026 |
| 198 |  Kanga Exchange |
CRV/USDT | $0.2143 | $17,676.15 | 13:00:09 31/05/2026 |
| 199 |  Coincall |
CRV/USD | $0.2135 | $17,542.94 | 13:03:16 31/05/2026 |
| 200 | Gate |
CRV/BTC | $0.2146 | $16,765.04 | 12:56:54 31/05/2026 |
| 201 |  Hibt |
CRV/USDT | $0.2148 | $16,727.20 | 12:48:12 31/05/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2147 | $16,675.37 | 12:59:53 31/05/2026 |
| 203 | BtcTurk | Kripto |
CRV/TRY | $0.2155 | $15,490.11 | 12:58:23 31/05/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2147 | $14,832.22 | 13:00:09 31/05/2026 |
| 205 |  SmarDex |
CRV/USDT | $0.2148 | $14,792.03 | 12:57:11 31/05/2026 |
| 206 |  Paribu |
CRV/TRY | $0.2166 | $13,267.35 | 13:01:23 31/05/2026 |
| 207 | Binance |
CRV/BTC | $0.2145 | $12,807.67 | 12:56:54 31/05/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2151 | $12,149.21 | 13:00:15 31/05/2026 |
| 209 | BITmarkets |
CRV/USDC | $0.2150 | $11,967.91 | 13:00:12 31/05/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2150 | $11,967.58 | 13:00:12 31/05/2026 |
| 211 | P2B |
CRV/BTC | $0.2146 | $11,732.99 | 12:57:11 31/05/2026 |
| 212 | LeveX |
CRV/USDC | $0.2148 | $10,626.98 | 13:00:07 31/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2140 | $10,473.46 | 12:10:25 31/05/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2145 | $10,053.51 | 12:56:29 31/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,025.63 | $9,958.39 | 12:00:35 31/05/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2149 | $9,379.12 | 12:48:07 31/05/2026 |
| 217 |  BitMEX |
CRV/USDT | $0.2148 | $9,099.57 | 12:57:15 31/05/2026 |
| 218 |  Gemini |
CRV/USD | $0.2155 | $8,830.16 | 12:59:54 31/05/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2154 | $8,646.93 | 12:51:12 31/05/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2147 | $8,376.40 | 13:03:16 31/05/2026 |
| 221 |  NexDAX |
CRV/USDT | $0.2149 | $8,127.08 | 13:00:16 31/05/2026 |
| 222 | Bybit |
CRV/USDC | $0.2153 | $7,863.97 | 12:54:12 31/05/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2154 | $7,600.72 | 13:00:08 31/05/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2149 | $6,386.84 | 13:00:09 31/05/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2195 | $6,310.29 | 13:00:10 31/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08762 | $6,163.50 | 08:28:59 31/05/2026 |
| 227 | MEXC |
CRV/ETH | $0.2145 | $5,321.10 | 12:57:07 31/05/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2148 | $4,765.95 | 12:46:03 31/05/2026 |
| 229 | Pionex |
CRV/USDT | $0.2147 | $4,644.92 | 12:57:11 31/05/2026 |
| 230 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,023.96 | $4,267.06 | 12:33:47 31/05/2026 |
| 231 |  Bitfinex |
CRV/USDT | $0.2136 | $4,252.97 | 12:57:16 31/05/2026 |
| 232 |  Bitso |
CRV/USD | $0.2149 | $4,237.16 | 12:59:53 31/05/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2145 | $4,192.77 | 12:43:47 31/05/2026 |
| 234 |  Picol |
CRV/USDT | $0.2146 | $4,092.46 | 13:00:12 31/05/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2147 | $3,743.39 | 12:57:11 31/05/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2096 | $3,703.41 | 12:59:53 31/05/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.2151 | $3,332.42 | 12:57:07 31/05/2026 |
| 238 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 240 | Gate |
CRV/ETH | $0.2144 | $3,085.06 | 12:56:54 31/05/2026 |
| 241 |  Aster |
CRV/USDT | $0.2137 | $2,996.90 | 12:54:15 31/05/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2147 | $2,889.88 | 12:57:08 31/05/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2148 | $2,674.28 | 13:00:10 31/05/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2147 | $2,312.74 | 12:59:53 31/05/2026 |
| 245 | OKX |
CRV/USD | $0.2147 | $2,196.21 | 12:56:23 31/05/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2147 | $1,828.76 | 12:57:11 31/05/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2144 | $1,586.77 | 13:03:15 31/05/2026 |
| 248 |  CoinJar |
CRV/AUD | $0.2187 | $1,420.73 | 13:00:30 31/05/2026 |
| 249 | CoinJar |
CRV/USDC | $0.2184 | $1,420.73 | 13:00:30 31/05/2026 |
| 250 | WEEX |
CRV/USDC | $0.2147 | $1,343.96 | 12:57:09 31/05/2026 |
| 251 |  Ndax |
CRV/CAD | $0.2152 | $1,313.44 | 13:00:09 31/05/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.2210 | $1,298.98 | 12:57:11 31/05/2026 |
| 253 |  Upbit |
CRV/BTC | $0.2132 | $1,245.72 | 12:56:53 31/05/2026 |
| 254 |  Indodax |
CRV/IDR | $0.2132 | $1,184.26 | 13:02:54 31/05/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.08185 | $1,163.75 | 12:02:47 31/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2145 | $1,133.39 | 09:29:55 31/05/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.2148 | $1,027.40 | 12:57:11 31/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.59 | $992.19 | 09:42:47 31/05/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2156 | $869.95 | 13:00:14 31/05/2026 |
| 260 | TRIV |
CRV/USDT | $0.2148 | $866.59 | 13:00:14 31/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2150 | $774.81 | 12:51:46 31/05/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,037.53 | $661.90 | 12:47:47 31/05/2026 |
| 263 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2152 | $553.39 | 12:57:11 31/05/2026 |
| 265 | Bitfinex |
CRV/USD | $0.2150 | $526.61 | 12:59:53 31/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09084 | $514.39 | 09:33:26 31/05/2026 |
| 267 | OKX |
CRV/EUR | $0.2147 | $486.02 | 12:56:54 31/05/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2141 | $476.82 | 12:48:17 31/05/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2161 | $464.72 | 12:57:07 31/05/2026 |
| 270 | Crypto.com Exchange |
CRV/USDT | $0.2136 | $458.36 | 12:57:07 31/05/2026 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09084 | $398.64 | 11:50:45 31/05/2026 |
| 272 |  NovaDAX |
CRV/BRL | $0.2159 | $387.51 | 13:00:08 31/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $354.49 | 14:44:47 30/05/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2146 | $348.91 | 13:00:15 31/05/2026 |
| 275 |  Binance TH |
CRV/USDT | $0.2148 | $336.59 | 12:57:10 31/05/2026 |
| 276 |  Young Platform |
CRV/EUR | $0.2134 | $303.59 | 13:00:07 31/05/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $298.71 | 12:59:53 31/05/2026 |
| 278 | Bitazza |
CRV/THB | $0.2148 | $242.47 | 13:00:09 31/05/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2145 | $230.07 | 13:00:21 31/05/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2140 | $215.39 | 09:34:19 31/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2139 | $205.66 | 10:28:18 31/05/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $2,028.75 | $202.27 | 12:35:53 31/05/2026 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2139 | $159.58 | 10:28:03 31/05/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2162 | $135.94 | 13:00:11 31/05/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2149 | $118.72 | 13:00:07 31/05/2026 |
| 286 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08205 | $110.17 | 12:29:11 31/05/2026 |
| 287 | SushiSwap (Ethereum) |
WETH/CRV | $2,027.89 | $103.22 | 11:52:35 31/05/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2148 | $90.93 | 12:57:11 31/05/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.05 | $86.84 | 10:25:35 31/05/2026 |
| 290 |  Poloniex |
CRV/USDT | $0.2149 | $76.29 | 12:59:53 31/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2169 | $75.77 | 14:45:01 30/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2169 | $72.37 | 13:28:07 30/05/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02497 | $62.88 | 06:13:59 31/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09084 | $54.54 | 09:41:49 31/05/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2164 | $41.12 | 12:59:23 31/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,998.85 | $35.54 | 13:28:11 30/05/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2144 | $23.11 | 10:32:35 31/05/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.2149 | $22.37 | 12:57:12 31/05/2026 |
| 299 | Binance.US |
CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2154 | $20.96 | 12:57:12 31/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,119,570 với tỷ giá $0.2146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.