Curve DAO Token CRV
Xếp hạng #93
16:53:00 02/02/2026
Giá Curve DAO Token (CRV)
$0.2818 -3.1%
0.000003629 BTC
7,485 VND
Thấp: $0.2670
Cao: $0.2925
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2787 | $326,427,623 | 16:00:16 02/02/2026 |
| 2 |  EasiCoin |
CRV/USDT | $0.2797 | $178,954,988 | 16:00:16 02/02/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.2797 | $134,061,601 | 15:45:19 02/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2787 | $121,346,702 | 16:00:15 02/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2787 | $92,976,271 | 15:57:16 02/02/2026 |
| 6 |  Koinbay |
CRV/USDT | $0.8589 | $88,102,208 | 16:00:15 02/02/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2807 | $55,924,465 | 15:57:17 02/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2777 | $55,696,710 | 16:00:16 02/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2805 | $48,584,499 | 15:55:57 02/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2787 | $46,513,018 | 16:00:17 02/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2796 | $35,959,622 | 15:57:16 02/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2787 | $32,822,365 | 16:00:16 02/02/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.2796 | $32,545,865 | 15:51:16 02/02/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2807 | $30,357,730 | 15:57:17 02/02/2026 |
| 16 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,776 | 15:57:15 02/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2767 | $29,600,358 | 15:57:15 02/02/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2797 | $26,123,354 | 16:00:16 02/02/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2787 | $20,993,088 | 16:00:16 02/02/2026 |
| 20 |  Cofinex |
CRV/USDT | $0.2790 | $17,148,339 | 16:00:17 02/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2787 | $17,139,841 | 16:00:19 02/02/2026 |
| 22 |  Bitget |
CRV/USDT | $0.2797 | $17,117,897 | 15:57:16 02/02/2026 |
| 23 | Binance |
CRV/USDT | $0.2799 | $16,448,266 | 15:57:42 02/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2792 | $16,084,848 | 16:00:07 02/02/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2796 | $14,154,780 | 15:57:17 02/02/2026 |
| 26 |  Websea |
CRV/USDT | $0.2787 | $14,129,389 | 16:00:15 02/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2787 | $13,677,649 | 15:57:17 02/02/2026 |
| 28 | Binance |
CRV/USDC | $0.2795 | $13,290,613 | 15:57:16 02/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2787 | $13,212,762 | 16:00:16 02/02/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2802 | $13,211,117 | 15:57:15 02/02/2026 |
| 31 |  CoinP |
CRV/USDT | $0.2792 | $13,180,373 | 16:00:11 02/02/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2794 | $12,892,258 | 16:00:07 02/02/2026 |
| 33 | BiKing |
CRV/USDT | $0.2798 | $12,662,993 | 15:57:11 02/02/2026 |
| 34 |  4E |
CRV/USDT | $0.2807 | $12,516,186 | 15:54:15 02/02/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2788 | $11,638,934 | 15:57:16 02/02/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2780 | $11,005,261 | 16:03:16 02/02/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2796 | $10,787,698 | 15:57:16 02/02/2026 |
| 38 |  UZX |
CRV/USDT | $0.2800 | $10,652,899 | 15:54:17 02/02/2026 |
| 39 |  BTDUex |
CRV/USDT | $0.2792 | $9,987,038 | 16:00:08 02/02/2026 |
| 40 |  AscendEX |
CRV/USDT | $0.2788 | $9,757,008 | 15:57:15 02/02/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2795 | $9,671,912 | 15:57:15 02/02/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2787 | $9,358,718 | 16:00:10 02/02/2026 |
| 43 |  Toobit |
CRV/USDT | $0.2787 | $9,250,999 | 15:57:16 02/02/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.2793 | $8,992,266 | 15:57:17 02/02/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2790 | $8,905,956 | 15:46:13 02/02/2026 |
| 46 | Websea |
CRV/USDT | $0.2798 | $8,677,570 | 15:57:11 02/02/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2801 | $8,323,765 | 15:57:09 02/02/2026 |
| 48 | 4E |
CRV/USDT | $0.2797 | $8,139,042 | 15:57:09 02/02/2026 |
| 49 |  BTCC |
CRV/USDT | $0.2799 | $7,819,880 | 15:57:16 02/02/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2787 | $7,708,583 | 15:57:15 02/02/2026 |
| 51 |  Millionero |
CRV/USDT | $0.2796 | $7,251,258 | 15:57:15 02/02/2026 |
| 52 |  OneBullEx |
CRV/USDT | $0.2786 | $6,921,876 | 16:03:31 02/02/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2797 | $6,262,118 | 15:57:15 02/02/2026 |
| 54 |  Dmex |
CRV/USD | $0.2790 | $5,887,399 | 16:03:16 02/02/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2792 | $5,834,119 | 16:00:12 02/02/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2797 | $5,095,401 | 16:00:17 02/02/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2799 | $4,977,473 | 15:57:30 02/02/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.2807 | $4,909,650 | 15:54:16 02/02/2026 |
| 59 |  OneEx |
CRV/USDT | $0.2797 | $4,881,292 | 16:00:16 02/02/2026 |
| 60 | BitradeX |
CRV/USDT | $0.2797 | $4,725,545 | 15:57:07 02/02/2026 |
| 61 |  HTX |
CRV/USDT | $0.2799 | $4,685,134 | 15:59:24 02/02/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.2801 | $4,677,472 | 15:54:09 02/02/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2807 | $4,525,594 | 15:54:15 02/02/2026 |
| 64 |  Hyperliquid |
CRV/USD | $0.2799 | $4,307,955 | 15:57:28 02/02/2026 |
| 65 | Bybit |
CRV/USDT | $0.2797 | $4,077,926 | 15:57:12 02/02/2026 |
| 66 |  Bibox |
CRV/USDT | $0.5844 | $3,986,460 | 16:00:09 02/02/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2797 | $3,885,726 | 15:57:15 02/02/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2798 | $3,757,960 | 15:54:09 02/02/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2798 | $3,705,794 | 15:57:07 02/02/2026 |
| 70 | CoinP |
CRV/USDT | $0.2791 | $3,596,860 | 16:00:15 02/02/2026 |
| 71 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2794 | $3,484,150 | 16:00:11 02/02/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2797 | $3,478,080 | 15:57:17 02/02/2026 |
| 74 |  BTSE |
CRV/USDT | $0.2801 | $3,431,606 | 15:54:15 02/02/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.2794 | $3,390,111 | 16:00:16 02/02/2026 |
| 76 |  BITmarkets |
CRV/USDT | $0.2793 | $3,388,046 | 16:00:15 02/02/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2798 | $3,333,303 | 15:57:18 02/02/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.2797 | $3,288,943 | 15:57:08 02/02/2026 |
| 79 |  LBank |
CRV/USDT | $0.2797 | $3,221,675 | 15:57:10 02/02/2026 |
| 80 |  Gate |
CRV/USDT | $0.2797 | $3,105,056 | 15:57:19 02/02/2026 |
| 81 |  BitMart |
CRV/USDT | $0.2797 | $3,098,963 | 15:57:09 02/02/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.2797 | $2,968,378 | 15:57:07 02/02/2026 |
| 83 | Binance |
CRV/USDC | $0.2799 | $2,957,869 | 15:57:42 02/02/2026 |
| 84 |  Biconomy.com |
CRV/USDT | $0.2798 | $2,909,067 | 15:54:15 02/02/2026 |
| 85 |  YEX |
CRV/USDT | $0.2792 | $2,900,719 | 16:00:12 02/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2787 | $2,884,206 | 15:57:18 02/02/2026 |
| 87 | NovaEx |
CRV/USDT | $0.2792 | $2,832,228 | 16:00:07 02/02/2026 |
| 88 | Bitget |
CRV/USDT | $0.2798 | $2,763,393 | 15:57:08 02/02/2026 |
| 89 |  WEEX |
CRV/USDT | $0.2796 | $2,719,791 | 15:57:16 02/02/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.2793 | $2,673,915 | 16:00:15 02/02/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2792 | $2,635,975 | 16:00:07 02/02/2026 |
| 92 | Gate |
CRV/USDT | $0.2798 | $2,631,730 | 15:57:24 02/02/2026 |
| 93 | OKX |
CRV/USDT | $0.2799 | $2,439,249 | 15:57:23 02/02/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2796 | $2,425,255 | 15:45:10 02/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2799 | $2,345,346 | 15:57:08 02/02/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2792 | $2,314,438 | 16:00:09 02/02/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2791 | $2,313,379 | 16:00:07 02/02/2026 |
| 98 |  BloFin |
CRV/USDT | $0.2807 | $2,223,492 | 15:51:07 02/02/2026 |
| 99 |  AstralX |
CRV/USDT | $0.2794 | $2,129,095 | 16:00:11 02/02/2026 |
| 100 | Millionero |
CRV/USDT | $0.2794 | $2,008,069 | 16:00:08 02/02/2026 |
| 101 | TruBit Pro Exchange |
CRV/USDT | $0.2791 | $1,785,305 | 16:00:10 02/02/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2788 | $1,707,814 | 15:43:23 02/02/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.2792 | $1,649,457 | 16:00:12 02/02/2026 |
| 104 | BTCC |
CRV/USDT | $0.2798 | $1,644,556 | 15:57:10 02/02/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2800 | $1,625,602 | 15:54:07 02/02/2026 |
| 106 |  BitTap |
CRV/USDT | $0.2792 | $1,496,867 | 16:00:17 02/02/2026 |
| 107 |  Backpack Exchange |
CRV/USDC | $0.2798 | $1,467,292 | 15:57:16 02/02/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2797 | $1,466,605 | 15:57:11 02/02/2026 |
| 109 | Toobit |
CRV/USDT | $0.2797 | $1,409,572 | 15:57:09 02/02/2026 |
| 110 |  BingX |
CRV/USDT | $0.2796 | $1,343,753 | 15:57:17 02/02/2026 |
| 111 | Phemex |
CRV/USDT | $0.2805 | $1,306,804 | 15:57:12 02/02/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2801 | $1,224,160 | 16:00:17 02/02/2026 |
| 113 |  Kraken |
CRV/USD | $0.2799 | $1,216,318 | 15:59:24 02/02/2026 |
| 114 | Echobit |
CRV/USDT | $0.2793 | $1,207,603 | 16:00:12 02/02/2026 |
| 115 |  AllinX |
CRV/USDT | $0.2794 | $1,147,216 | 16:00:10 02/02/2026 |
| 116 | BitbabyExchange |
CRV/USDC | $0.2798 | $1,121,010 | 15:54:16 02/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2797 | $1,100,958 | 15:57:07 02/02/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $2,252.02 | $1,097,289 | 15:56:11 02/02/2026 |
| 119 | Bitunix |
CRV/USDT | $0.2799 | $1,023,048 | 15:54:09 02/02/2026 |
| 120 |  Extended |
CRV/USD | $0.2796 | $1,012,727 | 16:03:16 02/02/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.2792 | $979,541 | 16:00:09 02/02/2026 |
| 122 | WEEX |
CRV/USDT | $0.2798 | $935,596 | 15:57:08 02/02/2026 |
| 123 |  PrimeXBT |
CRV/USDT | $0.2777 | $928,805 | 16:03:16 02/02/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.2798 | $822,510 | 15:57:09 02/02/2026 |
| 125 | KCEX |
CRV/USDT | $0.2799 | $819,596 | 15:57:10 02/02/2026 |
| 126 |  BitMEX |
CRV/USDT | $0.2801 | $816,501 | 15:57:15 02/02/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2798 | $753,290 | 15:57:08 02/02/2026 |
| 128 |  Azbit |
CRV/USDT | $0.2796 | $751,515 | 15:54:07 02/02/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.2797 | $748,114 | 15:59:53 02/02/2026 |
| 130 | VOOX Exchange |
CRV/USDT | $0.2796 | $727,826 | 15:57:14 02/02/2026 |
| 131 |  SunX |
CRV/USDT | $0.2779 | $707,218 | 16:03:17 02/02/2026 |
| 132 | Ju.com |
CRV/USDT | $0.2793 | $706,976 | 16:00:12 02/02/2026 |
| 133 | BYDFi |
CRV/USDT | $0.2791 | $683,135 | 16:00:07 02/02/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2794 | $666,810 | 16:00:11 02/02/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2794 | $666,764 | 16:00:09 02/02/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2794 | $666,764 | 16:00:10 02/02/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2798 | $661,996 | 15:57:17 02/02/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2770 | $660,216 | 15:57:09 02/02/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2798 | $658,696 | 15:57:13 02/02/2026 |
| 140 | BitTap |
CRV/USDT | $0.2792 | $632,437 | 16:00:07 02/02/2026 |
| 141 |  Grvt |
CRV/USDT | $0.2797 | $623,242 | 15:48:16 02/02/2026 |
| 142 |  Pacifica |
CRV/USD | $0.2785 | $587,036 | 16:03:15 02/02/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2791 | $580,011 | 16:00:13 02/02/2026 |
| 144 | BitbabyExchange |
CRV/USDT | $0.2800 | $574,796 | 15:54:15 02/02/2026 |
| 145 | HTX |
CRV/USDT | $0.2808 | $566,370 | 15:51:16 02/02/2026 |
| 146 | CRMClick |
CRV/USDT | $0.2799 | $548,040 | 15:54:15 02/02/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2799 | $544,234 | 15:57:07 02/02/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2799 | $525,555 | 15:54:10 02/02/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.2803 | $516,209 | 15:57:07 02/02/2026 |
| 150 |  Coinstore |
CRV/USDT | $0.2793 | $505,072 | 15:57:10 02/02/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2795 | $492,598 | 16:00:15 02/02/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2797 | $490,793 | 16:00:15 02/02/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.2797 | $486,461 | 15:57:08 02/02/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.2787 | $479,341 | 16:00:15 02/02/2026 |
| 155 | MEXC |
CRV/USDC | $0.2797 | $429,130 | 15:57:08 02/02/2026 |
| 156 |  BitKan |
CRV/USDT | $0.2795 | $428,255 | 16:00:08 02/02/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2797 | $426,848 | 15:57:08 02/02/2026 |
| 158 | Biconomy.com |
CRV/USDT | $0.2800 | $387,556 | 15:54:09 02/02/2026 |
| 159 | BlockFin |
CRV/USDT | $0.2787 | $375,858 | 16:00:23 02/02/2026 |
| 160 | AscendEX |
CRV/USDT | $0.2799 | $365,445 | 15:57:11 02/02/2026 |
| 161 | Curve (Ethereum) |
CRV/CRVUSD | $0.2805 | $361,040 | 15:50:59 02/02/2026 |
| 162 |  EdgeX |
CRV/USD | $0.2778 | $359,813 | 16:03:16 02/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2783 | $355,818 | 15:57:31 02/02/2026 |
| 164 | Bibox |
CRV/ETH | $0.5836 | $355,479 | 16:00:09 02/02/2026 |
| 165 |  Globe Derivative Exchange |
CRV/USD | $0.2793 | $346,103 | 16:00:17 02/02/2026 |
| 166 | Biconomy.com |
CRV/USDC | $0.2798 | $345,806 | 15:54:09 02/02/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2799 | $344,665 | 16:00:17 02/02/2026 |
| 168 | MEXC |
CRV/ETH | $0.2798 | $334,847 | 15:57:08 02/02/2026 |
| 169 |  Bullish |
CRV/USDC | $0.2802 | $320,868 | 15:54:07 02/02/2026 |
| 170 |  Niza.io |
CRV/USD | $0.2798 | $303,525 | 15:54:10 02/02/2026 |
| 171 |  UEEx |
CRV/USDT | $0.3446 | $301,817 | 12:06:11 02/02/2026 |
| 172 | BloFin |
CRV/USDT | $0.2787 | $283,341 | 16:00:23 02/02/2026 |
| 173 |  Nivex |
CRV/USDT | $0.2793 | $272,246 | 16:00:12 02/02/2026 |
| 174 | MEXC |
CRV/USDC | $0.2796 | $265,523 | 15:57:16 02/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1125 | $249,255 | 15:14:59 02/02/2026 |
| 176 | Binance |
CRV/TRY | $0.2807 | $245,239 | 15:57:42 02/02/2026 |
| 177 |  Bitazza |
CRV/USDT | $0.2800 | $242,909 | 16:00:12 02/02/2026 |
| 178 | Kraken |
CRV/EUR | $0.2798 | $236,417 | 15:59:54 02/02/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2799 | $230,798 | 16:00:09 02/02/2026 |
| 180 | Binance |
CRV/BTC | $0.2802 | $219,656 | 15:57:42 02/02/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2799 | $215,615 | 16:00:11 02/02/2026 |
| 182 | CZR Exchange |
CRV/USDT | $0.2792 | $214,709 | 16:00:08 02/02/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2798 | $193,698 | 15:48:07 02/02/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2797 | $188,863 | 15:54:07 02/02/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2796 | $179,287 | 15:57:30 02/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,247.40 | $170,107 | 15:50:59 02/02/2026 |
| 187 |  CoinChief |
CRV/USDT | $0.2792 | $168,362 | 16:00:13 02/02/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2800 | $164,247 | 15:54:08 02/02/2026 |
| 189 |  Coincall |
CRV/USD | $0.2778 | $157,327 | 16:03:15 02/02/2026 |
| 190 |  BlueBit |
CRV/USDT | $0.2805 | $150,931 | 16:00:08 02/02/2026 |
| 191 |  PointPay |
CRV/USDT | $0.2798 | $147,635 | 15:57:11 02/02/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.2789 | $137,939 | 16:00:07 02/02/2026 |
| 193 | BTSE |
CRV/USDT | $0.2797 | $137,580 | 15:54:08 02/02/2026 |
| 194 | BITmarkets |
CRV/USDT | $0.2791 | $134,331 | 16:00:12 02/02/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2791 | $128,833 | 16:00:13 02/02/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2804 | $127,400 | 16:00:17 02/02/2026 |
| 197 |  Bitkub |
CRV/THB | $0.2803 | $126,607 | 15:57:09 02/02/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 199 |  P2B |
CRV/USD | $0.2800 | $111,650 | 15:15:07 02/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2790 | $103,274 | 16:00:07 02/02/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.1120 | $99,462.81 | 15:27:11 02/02/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2809 | $99,396.81 | 15:57:07 02/02/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2798 | $98,988.90 | 15:57:08 02/02/2026 |
| 204 | CoinUp.io |
CRV/USDT | $0.2792 | $92,922.09 | 15:45:08 02/02/2026 |
| 205 |  EXMO |
CRV/USDT | $0.2796 | $91,153.26 | 15:57:18 02/02/2026 |
| 206 |  EXMO.ME |
CRV/USDT | $0.2796 | $91,056.25 | 16:00:15 02/02/2026 |
| 207 | BITmarkets |
CRV/USD | $0.2793 | $89,054.14 | 16:00:12 02/02/2026 |
| 208 | B2Z Exchange |
CRV/USD | $0.2791 | $89,050.87 | 16:00:07 02/02/2026 |
| 209 | OKX |
CRV/USD | $0.2809 | $88,661.11 | 15:57:23 02/02/2026 |
| 210 |  Pionex |
CRV/USDT | $0.2797 | $86,908.55 | 15:57:16 02/02/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.2798 | $80,785.57 | 15:57:10 02/02/2026 |
| 212 | Cofinex |
CRV/USDT | $0.2796 | $74,862.93 | 16:00:11 02/02/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.2807 | $73,902.31 | 15:57:11 02/02/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2831 | $70,277.33 | 15:59:23 02/02/2026 |
| 215 | Pionex |
CRV/USDT | $0.2798 | $68,197.01 | 15:57:12 02/02/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2809 | $67,086.80 | 15:51:03 02/02/2026 |
| 217 | Ju.com |
CRV/USDC | $0.2793 | $66,262.06 | 16:00:12 02/02/2026 |
| 218 |  BigONE |
CRV/USDT | $0.2797 | $64,676.02 | 15:57:08 02/02/2026 |
| 219 |  Aster |
CRV/USDT | $0.2787 | $61,012.63 | 15:57:15 02/02/2026 |
| 220 |  Picol |
CRV/USDT | $0.2792 | $60,193.12 | 16:00:08 02/02/2026 |
| 221 |  Gemini |
CRV/USD | $0.2793 | $59,669.25 | 15:59:53 02/02/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2800 | $58,874.78 | 15:54:10 02/02/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2797 | $54,730.21 | 15:57:08 02/02/2026 |
| 224 |  Paribu |
CRV/TRY | $0.2798 | $53,663.91 | 16:02:24 02/02/2026 |
| 225 |  BtcTurk | Kripto |
CRV/TRY | $0.2830 | $53,270.11 | 15:59:23 02/02/2026 |
| 226 | BVOX |
CRV/USDT | $0.2798 | $52,989.69 | 15:57:11 02/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $48,609.12 | 13:43:23 02/02/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.2792 | $48,135.90 | 15:57:15 02/02/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2810 | $46,524.10 | 15:54:10 02/02/2026 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.2791 | $45,369.55 | 15:57:30 02/02/2026 |
| 231 |  Paradex |
CRV/USD | $0.2782 | $40,207.85 | 16:03:15 02/02/2026 |
| 232 |  WOO X |
CRV/USDT | $0.2792 | $38,408.50 | 16:00:15 02/02/2026 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.2800 | $33,874.84 | 15:59:23 02/02/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2793 | $33,255.43 | 15:59:23 02/02/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1018 | $32,768.36 | 15:47:20 02/02/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2789 | $31,505.63 | 15:51:29 02/02/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2800 | $31,490.13 | 15:54:10 02/02/2026 |
| 238 | Gate |
CRV/BTC | $0.2802 | $30,329.71 | 15:57:24 02/02/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2807 | $29,891.03 | 15:44:59 02/02/2026 |
| 240 | BYDFi |
CRV/USDC | $0.2791 | $29,198.63 | 16:00:07 02/02/2026 |
| 241 |  ONUS Pro |
CRV/VNDC | $0.2810 | $29,114.94 | 15:54:16 02/02/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2802 | $28,634.70 | 15:57:30 02/02/2026 |
| 243 |  XBO.com |
CRV/USDT | $0.2795 | $28,297.85 | 16:00:11 02/02/2026 |
| 244 |  Orderly |
CRV/USDC | $0.2809 | $27,344.74 | 16:03:16 02/02/2026 |
| 245 | Bybit |
CRV/USDC | $0.2798 | $24,230.95 | 15:57:12 02/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2792 | $23,080.80 | 16:00:11 02/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2799 | $22,591.05 | 15:57:08 02/02/2026 |
| 248 |  Bybit EU |
CRV/USDC | $0.2780 | $22,465.18 | 15:36:07 02/02/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1022 | $22,124.97 | 15:36:48 02/02/2026 |
| 250 | LeveX |
CRV/USDC | $0.2793 | $21,412.09 | 16:00:07 02/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2796 | $21,332.74 | 16:00:11 02/02/2026 |
| 252 |  TGEX |
CRV/USDT | $0.2792 | $21,087.70 | 15:57:15 02/02/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,242.78 | $18,689.61 | 15:50:59 02/02/2026 |
| 254 | Dex-Trade |
CRV/BTC | $0.2786 | $16,786.76 | 15:57:07 02/02/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2785 | $16,645.67 | 15:37:14 02/02/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.2802 | $16,601.78 | 15:54:10 02/02/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.4391 | $16,501.37 | 15:54:10 02/02/2026 |
| 258 |  Tothemoon |
CRV/USDT | $0.2798 | $15,902.90 | 15:57:16 02/02/2026 |
| 259 | Gate |
CRV/USDC | $0.2796 | $15,270.12 | 15:57:24 02/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2798 | $13,906.54 | 15:55:02 02/02/2026 |
| 261 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,245.44 | $13,312.05 | 15:59:17 02/02/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.2797 | $13,158.75 | 15:59:23 02/02/2026 |
| 264 | Gate |
CRV/ETH | $0.2795 | $12,814.69 | 15:57:24 02/02/2026 |
| 265 |  ICRYPEX |
CRV/USDT | $0.2789 | $10,425.20 | 16:00:10 02/02/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2804 | $10,216.08 | 16:00:18 02/02/2026 |
| 267 | TRIV |
CRV/USDT | $0.2795 | $10,216.00 | 16:00:18 02/02/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.2795 | $9,834.09 | 16:00:10 02/02/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2788 | $9,823.85 | 15:42:16 02/02/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.2800 | $9,644.52 | 16:00:12 02/02/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2800 | $9,637.26 | 16:00:07 02/02/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,291.95 | $9,339.05 | 15:49:23 02/02/2026 |
| 273 | Dex-Trade |
CRV/USDC | $0.2801 | $8,610.08 | 15:57:07 02/02/2026 |
| 274 |  dYdX v4 |
CRV/USD | $0.2786 | $8,579.85 | 16:04:19 02/02/2026 |
| 275 | Bitget |
CRV/BTC | $0.2793 | $7,830.68 | 15:57:08 02/02/2026 |
| 276 |  Upbit |
CRV/BTC | $0.2830 | $7,022.18 | 15:57:24 02/02/2026 |
| 277 | Nivex |
CRV/USDT | $0.2791 | $5,677.65 | 16:00:17 02/02/2026 |
| 278 |  Uniswap v2 |
WETH/CRV | $2,255.79 | $5,460.47 | 15:42:11 02/02/2026 |
| 279 |  Bitso |
CRV/USD | $0.2756 | $3,821.22 | 15:59:53 02/02/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.2798 | $3,757.17 | 15:57:08 02/02/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.2840 | $3,497.55 | 15:54:10 02/02/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2797 | $3,488.49 | 15:59:23 02/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.38 | $3,463.50 | 13:49:11 02/02/2026 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.2794 | $3,015.24 | 15:54:33 02/02/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2801 | $2,908.19 | 15:57:17 02/02/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2767 | $2,710.84 | 16:00:11 02/02/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.2800 | $2,698.41 | 15:57:08 02/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.85 | $2,610.51 | 13:59:47 02/02/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2785 | $2,592.11 | 15:37:14 02/02/2026 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.2777 | $2,580.12 | 16:03:16 02/02/2026 |
| 291 |  Kanga Exchange |
CRV/USDT | $0.2798 | $2,576.25 | 16:00:07 02/02/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2796 | $2,431.08 | 16:00:07 02/02/2026 |
| 293 | P2B |
CRV/BTC | $0.2798 | $2,329.20 | 15:15:07 02/02/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1017 | $2,271.47 | 14:42:14 02/02/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.3079 | $2,177.85 | 16:00:17 02/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,943.17 | 14:42:11 02/02/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.8076 | $1,517.54 | 15:58:47 02/02/2026 |
| 299 | Curve (Ethereum) |
PROS/CRV | $0.02612 | $1,352.01 | 15:24:47 02/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2830 | $1,205.88 | 13:43:32 02/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,427,623 với tỷ giá $0.2787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.