Curve DAO Token CRV
Xếp hạng #101
06:28:00 06/07/2026
Giá Curve DAO Token (CRV)
$0.2143 1.15%
0.000003366 BTC
5,679 VND
Thấp: $0.2082
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2139 | $122,335,271 | 05:57:17 06/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,124,998 | 05:57:15 06/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,582 | 05:57:15 06/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2140 | $25,273,395 | 06:00:15 06/07/2026 |
| 5 |  AscendEX |
CRV/USDT | $0.2140 | $9,800,453 | 05:57:15 06/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2145 | $9,604,054 | 06:00:16 06/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2135 | $9,176,093 | 05:54:16 06/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2148 | $8,683,206 | 06:00:08 06/07/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2137 | $7,680,232 | 05:54:15 06/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2138 | $7,651,507 | 05:57:15 06/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2144 | $7,435,072 | 05:57:15 06/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2141 | $7,197,996 | 06:00:15 06/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2140 | $7,195,969 | 06:00:15 06/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2138 | $6,892,813 | 05:57:16 06/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2139 | $5,593,163 | 05:57:18 06/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2134 | $5,413,722 | 05:54:15 06/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2148 | $4,978,299 | 06:00:16 06/07/2026 |
| 18 |  4E |
CRV/USDT | $0.2138 | $4,968,198 | 06:00:15 06/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2138 | $4,763,169 | 06:00:18 06/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2138 | $4,762,951 | 06:00:15 06/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2138 | $4,762,951 | 06:00:16 06/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2158 | $4,628,113 | 06:00:16 06/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2140 | $4,009,566 | 05:57:17 06/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2136 | $3,895,337 | 05:54:16 06/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2142 | $3,200,551 | 05:57:09 06/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2128 | $3,045,181 | 05:57:15 06/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2141 | $3,020,489 | 05:57:17 06/07/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2140 | $2,515,211 | 05:57:16 06/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2148 | $2,377,151 | 06:00:07 06/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2128 | $2,305,418 | 06:00:17 06/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,346 | 06:00:16 06/07/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2138 | $1,879,686 | 06:00:16 06/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2138 | $1,861,040 | 06:00:17 06/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2147 | $1,770,059 | 06:00:07 06/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2143 | $1,733,972 | 05:57:15 06/07/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2146 | $1,701,960 | 06:00:09 06/07/2026 |
| 37 |  HTX |
CRV/USDT | $0.2144 | $1,700,309 | 05:59:24 06/07/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2147 | $1,536,409 | 06:00:08 06/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2138 | $1,490,112 | 05:57:17 06/07/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2140 | $1,337,003 | 05:57:18 06/07/2026 |
| 41 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2141 | $1,288,923 | 05:57:08 06/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2144 | $1,229,134 | 06:00:16 06/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2144 | $1,204,295 | 05:56:42 06/07/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2137 | $1,198,320 | 05:54:07 06/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2140 | $1,174,837 | 05:57:16 06/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2144 | $1,113,734 | 06:03:15 06/07/2026 |
| 48 |  SunX |
CRV/USDT | $0.1806 | $1,079,184 | 06:03:16 06/07/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2149 | $1,048,184 | 06:00:09 06/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2140 | $1,044,771 | 05:57:16 06/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2144 | $1,014,873 | 06:00:16 06/07/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2142 | $1,011,706 | 05:57:26 06/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2148 | $986,858 | 06:00:08 06/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2142 | $961,517 | 05:57:08 06/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.2147 | $928,272 | 06:00:08 06/07/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2136 | $907,996 | 05:54:15 06/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2141 | $843,408 | 05:57:19 06/07/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2141 | $837,464 | 05:57:08 06/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2139 | $818,970 | 05:56:55 06/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2144 | $812,214 | 05:57:11 06/07/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2135 | $805,309 | 05:54:09 06/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2136 | $768,913 | 05:54:16 06/07/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2140 | $749,217 | 05:57:17 06/07/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2144 | $679,042 | 06:00:15 06/07/2026 |
| 65 |  Bitget |
CRV/USDT | $0.2135 | $676,601 | 05:54:15 06/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2139 | $662,886 | 05:57:15 06/07/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2139 | $619,283 | 05:51:10 06/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2137 | $598,261 | 05:57:10 06/07/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2140 | $596,838 | 05:57:15 06/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2147 | $596,480 | 06:00:07 06/07/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2142 | $593,456 | 06:03:16 06/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2148 | $588,826 | 06:00:16 06/07/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2138 | $588,611 | 06:00:19 06/07/2026 |
| 74 |  Kraken |
CRV/USD | $0.2145 | $572,708 | 05:59:24 06/07/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2108 | $569,820 | 04:24:15 06/07/2026 |
| 76 |  Paribu |
CRV/TRY | $0.2136 | $560,510 | 06:02:53 06/07/2026 |
| 77 |  P2B |
CRV/USD | $0.2145 | $542,399 | 05:57:07 06/07/2026 |
| 78 | P2B |
CRV/USDT | $0.2143 | $539,655 | 05:57:07 06/07/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2137 | $530,373 | 05:57:16 06/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2140 | $530,132 | 05:57:16 06/07/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2136 | $520,084 | 05:51:17 06/07/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2141 | $495,547 | 05:57:11 06/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2140 | $469,535 | 05:57:15 06/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2137 | $466,757 | 05:54:10 06/07/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2141 | $447,522 | 05:57:07 06/07/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2136 | $444,471 | 06:00:09 06/07/2026 |
| 87 |  OKX |
CRV/USDT | $0.2145 | $444,222 | 05:56:23 06/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2139 | $444,070 | 05:54:07 06/07/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2148 | $443,960 | 06:00:09 06/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2144 | $433,211 | 05:57:08 06/07/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2151 | $429,902 | 06:00:09 06/07/2026 |
| 92 |  Coinbase Exchange |
CRV/USD | $0.2141 | $427,166 | 05:57:00 06/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2147 | $426,005 | 06:00:08 06/07/2026 |
| 94 |  Gate |
CRV/USDT | $0.2137 | $395,812 | 05:54:19 06/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2138 | $378,358 | 05:57:17 06/07/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2146 | $374,749 | 06:00:09 06/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2146 | $374,742 | 06:00:09 06/07/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2143 | $374,507 | 06:00:16 06/07/2026 |
| 99 | AscendEX |
CRV/USDT | $0.2137 | $371,143 | 05:57:08 06/07/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2136 | $359,914 | 05:54:11 06/07/2026 |
| 101 | Bybit |
CRV/USDT | $0.2140 | $350,858 | 05:54:08 06/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2142 | $323,194 | 05:57:11 06/07/2026 |
| 103 | Phemex |
CRV/USDT | $0.2148 | $312,209 | 05:57:16 06/07/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2145 | $303,628 | 06:00:15 06/07/2026 |
| 105 | LBank |
CRV/USDT | $0.2144 | $278,267 | 05:57:08 06/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2148 | $277,057 | 06:00:07 06/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2141 | $274,430 | 05:42:10 06/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2143 | $265,750 | 05:57:08 06/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2142 | $241,020 | 05:57:09 06/07/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2137 | $240,099 | 06:00:09 06/07/2026 |
| 111 | BloFin |
CRV/USDT | $0.2145 | $237,414 | 06:00:16 06/07/2026 |
| 112 | Binance |
CRV/USDC | $0.2145 | $229,754 | 05:56:42 06/07/2026 |
| 113 |  Extended |
CRV/USD | $0.2139 | $215,203 | 06:03:16 06/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2140 | $212,402 | 05:54:09 06/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,429 | 06:00:09 06/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2143 | $188,919 | 05:58:35 06/07/2026 |
| 117 | Gate |
CRV/USDT | $0.2143 | $179,813 | 05:56:24 06/07/2026 |
| 118 |  x.me Exchange |
CRV/USDT | $0.2138 | $178,444 | 06:00:17 06/07/2026 |
| 119 | Cofinex |
CRV/USDC | $0.2139 | $163,953 | 06:00:15 06/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2147 | $147,630 | 06:00:07 06/07/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2147 | $147,630 | 06:00:08 06/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2147 | $147,630 | 06:00:08 06/07/2026 |
| 123 | Websea |
CRV/USDT | $0.2142 | $146,568 | 05:57:10 06/07/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2139 | $143,749 | 05:57:09 06/07/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2145 | $140,961 | 05:57:08 06/07/2026 |
| 126 |  Niza.io |
CRV/USD | $0.2143 | $132,800 | 05:57:10 06/07/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2148 | $125,385 | 06:00:09 06/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2142 | $123,470 | 06:00:16 06/07/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2149 | $120,623 | 06:00:09 06/07/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,786.51 | $119,528 | 05:59:47 06/07/2026 |
| 131 | B2Z Exchange |
CRV/USDT | $0.2145 | $114,846 | 06:00:09 06/07/2026 |
| 132 | BTSE |
CRV/USDT | $0.2142 | $114,668 | 05:57:07 06/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2142 | $110,733 | 06:00:07 06/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2145 | $109,095 | 06:00:09 06/07/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2138 | $105,296 | 05:51:07 06/07/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2128 | $98,379.33 | 05:57:10 06/07/2026 |
| 137 | MEXC |
CRV/USDC | $0.2140 | $97,863.87 | 05:57:16 06/07/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2143 | $97,827.59 | 05:57:09 06/07/2026 |
| 139 | Binance |
CRV/TRY | $0.2130 | $93,013.57 | 05:56:42 06/07/2026 |
| 140 |  WOO X |
CRV/USDT | $0.2144 | $91,691.13 | 06:00:15 06/07/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2142 | $89,767.18 | 05:57:11 06/07/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2140 | $87,341.73 | 05:57:16 06/07/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2144 | $86,672.37 | 05:57:15 06/07/2026 |
| 144 | MGBX |
CRV/USDT | $0.2142 | $81,913.40 | 05:57:11 06/07/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2142 | $80,183.89 | 05:57:10 06/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2147 | $76,395.52 | 06:00:13 06/07/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2145 | $73,440.55 | 05:56:29 06/07/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2139 | $72,898.94 | 05:57:15 06/07/2026 |
| 149 | KuCoin |
CRV/USDT | $0.2143 | $72,272.39 | 05:59:23 06/07/2026 |
| 150 |  BingX |
CRV/USDT | $0.2137 | $71,946.42 | 05:51:11 06/07/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2138 | $70,508.35 | 06:00:16 06/07/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2142 | $69,504.69 | 05:57:08 06/07/2026 |
| 153 | Bitget |
CRV/USDT | $0.2137 | $68,290.96 | 05:54:07 06/07/2026 |
| 154 | BitTap |
CRV/USDT | $0.2149 | $67,672.67 | 06:00:07 06/07/2026 |
| 155 |  EXMO |
CRV/USDT | $0.2111 | $64,079.79 | 06:00:08 06/07/2026 |
| 156 |  EXMO.ME |
CRV/USDT | $0.2111 | $64,079.79 | 06:00:08 06/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2144 | $62,413.03 | 06:00:15 06/07/2026 |
| 158 | Kraken |
CRV/EUR | $0.2143 | $61,881.39 | 05:59:24 06/07/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2141 | $59,755.52 | 06:00:07 06/07/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2145 | $56,285.53 | 05:57:07 06/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2139 | $56,072.25 | 05:42:10 06/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2148 | $54,894.51 | 06:00:09 06/07/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2134 | $53,384.46 | 05:57:13 06/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2142 | $51,825.91 | 05:57:07 06/07/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2148 | $51,079.07 | 06:00:08 06/07/2026 |
| 166 |  Bitstamp by Robinhood |
CRV/USD | $0.2146 | $50,635.67 | 05:59:23 06/07/2026 |
| 167 | Cofinex |
CRV/USDT | $0.2142 | $50,578.35 | 06:00:08 06/07/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2136 | $50,156.21 | 05:57:10 06/07/2026 |
| 169 | KCEX |
CRV/USDT | $0.2144 | $47,835.32 | 05:57:12 06/07/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2144 | $43,749.63 | 05:55:57 06/07/2026 |
| 171 |  AstralX |
CRV/USDT | $0.2148 | $43,701.29 | 06:00:07 06/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,792.81 | $43,553.49 | 05:59:35 06/07/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.2146 | $42,520.56 | 05:57:10 06/07/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2145 | $40,461.36 | 05:56:29 06/07/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.2145 | $38,322.33 | 05:59:23 06/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2135 | $36,115.40 | 05:54:09 06/07/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2145 | $35,540.48 | 05:57:09 06/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2142 | $35,055.52 | 05:57:10 06/07/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2143 | $35,031.38 | 05:57:07 06/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2144 | $34,955.75 | 05:57:10 06/07/2026 |
| 181 | Bitbase |
CRV/USDC | $0.2136 | $34,588.82 | 05:51:17 06/07/2026 |
| 182 |  Lighter |
CRV/USDC | $0.2143 | $31,932.48 | 06:00:15 06/07/2026 |
| 183 |  Bitvavo |
CRV/EUR | $0.2126 | $30,715.32 | 05:57:08 06/07/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2147 | $30,609.38 | 06:00:07 06/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2143 | $30,291.36 | 05:57:10 06/07/2026 |
| 186 | KTX |
CRV/USDT | $0.2148 | $30,221.35 | 06:00:09 06/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2143 | $27,835.18 | 05:57:07 06/07/2026 |
| 188 |  LATOKEN |
CRV/USDT | $0.2139 | $27,262.24 | 05:57:07 06/07/2026 |
| 189 | Gate |
CRV/USDC | $0.2141 | $26,950.94 | 05:56:24 06/07/2026 |
| 190 | OKX |
CRV/USD | $0.2145 | $26,339.51 | 05:56:23 06/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2145 | $25,473.66 | 05:57:10 06/07/2026 |
| 192 |  BtcTurk | Kripto |
CRV/USDT | $0.2116 | $23,104.10 | 05:59:53 06/07/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.2144 | $22,959.55 | 05:57:09 06/07/2026 |
| 194 |  BitMEX |
CRV/USDT | $0.2126 | $22,750.58 | 05:57:15 06/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2146 | $21,976.89 | 06:00:07 06/07/2026 |
| 196 |  Cryptomus |
CRV/USDT | $0.2143 | $21,777.84 | 06:00:08 06/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2137 | $21,640.63 | 05:57:10 06/07/2026 |
| 198 | Bybit |
CRV/USDC | $0.2121 | $20,435.51 | 05:54:08 06/07/2026 |
| 199 |  Coincall |
CRV/USD | $0.2139 | $19,464.97 | 06:03:15 06/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/TRY | $0.2120 | $18,721.11 | 05:59:23 06/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2148 | $17,868.33 | 06:00:09 06/07/2026 |
| 202 | Niza.io |
CRV/EUR | $0.2142 | $15,264.45 | 05:57:10 06/07/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2137 | $14,782.48 | 05:57:07 06/07/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2149 | $13,554.31 | 06:00:08 06/07/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2142 | $13,365.21 | 05:57:09 06/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,785.70 | $13,075.12 | 05:55:59 06/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2144 | $12,972.34 | 05:57:07 06/07/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2138 | $12,958.48 | 06:03:16 06/07/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2114 | $12,579.47 | 06:00:07 06/07/2026 |
| 210 |  Gemini |
CRV/USD | $0.2116 | $12,424.90 | 05:59:53 06/07/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.08658 | $11,796.53 | 04:48:47 06/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2152 | $11,762.84 | 06:00:12 06/07/2026 |
| 213 | Bitazza |
CRV/THB | $0.2064 | $11,403.65 | 06:00:09 06/07/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2150 | $10,996.63 | 06:00:09 06/07/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2150 | $10,994.30 | 06:00:09 06/07/2026 |
| 216 | LeveX |
CRV/USDC | $0.2146 | $10,926.06 | 06:00:07 06/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,784.33 | $10,021.25 | 05:56:11 06/07/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2143 | $9,738.90 | 05:56:29 06/07/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2146 | $8,961.63 | 05:58:15 06/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07349 | $8,697.95 | 04:50:59 06/07/2026 |
| 221 | Gate |
CRV/BTC | $0.2158 | $8,191.29 | 05:56:24 06/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2136 | $8,161.09 | 06:00:08 06/07/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2145 | $8,142.56 | 06:00:17 06/07/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2121 | $8,119.80 | 06:00:10 06/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2138 | $7,631.92 | 06:00:16 06/07/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.2137 | $7,025.58 | 06:00:07 06/07/2026 |
| 227 | Gate |
CRV/ETH | $0.2130 | $6,608.53 | 05:56:24 06/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2139 | $6,598.17 | 05:55:59 06/07/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2244 | $6,036.15 | 06:00:08 06/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2141 | $5,924.85 | 05:57:09 06/07/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2143 | $5,340.10 | 05:57:08 06/07/2026 |
| 232 |  Picol |
CRV/USDT | $0.2148 | $5,233.07 | 06:00:07 06/07/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2133 | $5,225.57 | 05:57:10 06/07/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07413 | $4,700.79 | 05:55:59 06/07/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07414 | $4,584.21 | 05:46:01 06/07/2026 |
| 236 | MEXC |
CRV/ETH | $0.2138 | $4,568.24 | 05:42:10 06/07/2026 |
| 237 | OKX |
CRV/USDC | $0.2139 | $4,196.94 | 05:56:23 06/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2144 | $3,878.01 | 05:57:07 06/07/2026 |
| 239 |  Aevo |
CRV/USD | $0.2148 | $3,561.98 | 06:03:16 06/07/2026 |
| 240 |  SushiSwap (Polygon) |
CRV/WETH | $0.2143 | $2,740.46 | 05:56:01 06/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2144 | $2,568.92 | 06:00:08 06/07/2026 |
| 242 | WEEX |
CRV/USDC | $0.2145 | $2,527.85 | 05:57:11 06/07/2026 |
| 243 |  Bitso |
CRV/USD | $0.2114 | $2,117.87 | 05:59:57 06/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2122 | $2,084.65 | 06:00:09 06/07/2026 |
| 245 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2140 | $2,040.96 | 05:56:01 06/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2127 | $2,038.36 | 06:00:09 06/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,797.04 | $2,027.89 | 05:59:47 06/07/2026 |
| 248 |  Aster |
CRV/USDT | $0.2128 | $1,944.59 | 05:54:15 06/07/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2123 | $1,684.30 | 05:57:10 06/07/2026 |
| 250 |  Bithumb |
CRV/KRW | $0.2093 | $1,553.59 | 05:59:53 06/07/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $1,504.94 | 05:04:59 06/07/2026 |
| 252 |  Korbit |
CRV/KRW | $0.2106 | $1,444.18 | 06:00:07 06/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9963 | $1,432.81 | 05:46:51 06/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2141 | $1,416.35 | 05:58:26 06/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.22 | $1,230.21 | 05:04:59 06/07/2026 |
| 256 | OKX |
CRV/EUR | $0.2127 | $1,099.58 | 05:56:23 06/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2154 | $1,087.71 | 06:00:10 06/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2147 | $1,087.61 | 06:00:10 06/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.2141 | $1,027.68 | 05:55:57 06/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2143 | $889.46 | 05:58:01 06/07/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2134 | $859.48 | 06:00:07 06/07/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2135 | $561.85 | 06:00:15 06/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02281 | $555.24 | 01:39:59 06/07/2026 |
| 264 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07447 | $509.91 | 03:52:04 06/07/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2115 | $439.01 | 05:39:19 06/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,797.88 | $404.42 | 05:46:29 06/07/2026 |
| 267 |  Pacifica |
CRV/USD | $0.2147 | $397.09 | 06:03:15 06/07/2026 |
| 268 |  Bitfinex |
CRV/USDT | $0.2157 | $307.92 | 05:59:23 06/07/2026 |
| 269 | Bitfinex |
CRV/USD | $0.2142 | $304.91 | 05:59:23 06/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.20 | $252.27 | 01:50:59 06/07/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.2148 | $231.77 | 06:00:07 06/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,808.75 | $231.22 | 05:58:23 06/07/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08673 | $229.67 | 04:03:59 06/07/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2144 | $223.91 | 06:00:08 06/07/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2118 | $197.48 | 05:57:15 06/07/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2132 | $189.90 | 06:00:09 06/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2158 | $189.50 | 22:54:11 05/07/2026 |
| 278 |  ADEN |
CRV/USDT | $0.2145 | $159.18 | 06:03:54 06/07/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2121 | $150.04 | 06:00:08 06/07/2026 |
| 280 |  Dzengi.com |
CRV/USD | $0.2139 | $145.09 | 06:00:08 06/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $92.21 | 03:50:11 06/07/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2122 | $81.45 | 05:59:23 06/07/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2139 | $69.03 | 05:59:53 06/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2118 | $62.81 | 05:12:53 06/07/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,794.19 | $57.18 | 05:41:52 06/07/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2168 | $54.60 | 06:00:08 06/07/2026 |
| 287 |  Coinone |
CRV/KRW | $0.2111 | $51.39 | 05:59:53 06/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2125 | $49.09 | 05:15:25 06/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,813.26 | $46.24 | 05:04:59 06/07/2026 |
| 290 |  CEX.IO |
CRV/EUR | $0.2154 | $44.13 | 06:00:09 06/07/2026 |
| 291 |  Indodax |
CRV/IDR | $0.2081 | $34.73 | 06:02:24 06/07/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2148 | $33.16 | 03:45:43 06/07/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2150 | $28.59 | 06:00:09 06/07/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.2142 | $24.97 | 05:57:11 06/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2150 | $22.86 | 06:00:09 06/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08650 | $20.78 | 02:29:23 06/07/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2153 | $20.59 | 05:57:11 06/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2151 | $19.59 | 06:00:09 06/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2130 | $11.68 | 04:50:13 06/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2363 | $11.07 | 06:00:09 06/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,335,271 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.