Curve DAO Token CRV
Xếp hạng #95
02:09:00 14/06/2026
Giá Curve DAO Token (CRV)
$0.2364 -1.25%
0.000003687 BTC
6,201 VND
Thấp: $0.2325
Cao: $0.2455
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2367 | $128,312,529 | 01:48:17 14/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,152,418 | 01:57:15 14/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2365 | $47,696,064 | 02:00:16 14/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,141 | 01:57:15 14/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2363 | $27,510,522 | 01:54:16 14/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2364 | $16,006,841 | 02:00:16 14/06/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2365 | $12,183,017 | 01:57:17 14/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2366 | $11,806,161 | 02:00:16 14/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.2365 | $11,736,103 | 01:57:17 14/06/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2366 | $10,569,489 | 01:57:10 14/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2364 | $9,616,673 | 01:57:15 14/06/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2388 | $8,991,644 | 01:57:15 14/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2364 | $8,940,367 | 01:57:16 14/06/2026 |
| 15 |  Hotcoin |
CRV/USDT | $0.2365 | $8,778,044 | 01:57:20 14/06/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2362 | $8,591,390 | 01:54:16 14/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2359 | $8,559,004 | 02:00:18 14/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2359 | $8,558,984 | 02:00:16 14/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2359 | $8,558,982 | 02:00:15 14/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2346 | $8,188,177 | 01:57:15 14/06/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2360 | $7,772,967 | 01:54:15 14/06/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2364 | $7,472,401 | 02:00:15 14/06/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2363 | $7,467,643 | 02:00:16 14/06/2026 |
| 24 |  FameEX |
CRV/USDT | $0.2364 | $7,327,914 | 01:57:20 14/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2368 | $7,292,484 | 02:03:17 14/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2349 | $6,887,530 | 02:00:17 14/06/2026 |
| 27 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2359 | $6,294,516 | 02:00:16 14/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2368 | $5,734,190 | 02:00:08 14/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2360 | $5,508,198 | 01:54:27 14/06/2026 |
| 31 |  Coinbase International Exchange |
CRV/USDC | $0.2366 | $5,296,239 | 02:00:16 14/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2368 | $4,975,933 | 01:57:15 14/06/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2369 | $4,916,848 | 02:00:16 14/06/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2365 | $4,759,670 | 02:00:15 14/06/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2362 | $4,749,260 | 01:54:16 14/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2367 | $4,564,900 | 02:00:08 14/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.2359 | $4,211,951 | 01:57:18 14/06/2026 |
| 38 |  4E |
CRV/USDT | $0.2359 | $4,200,172 | 02:00:15 14/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2364 | $3,809,073 | 01:57:15 14/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2359 | $3,560,053 | 02:00:17 14/06/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2366 | $3,504,106 | 02:00:17 14/06/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2364 | $3,463,401 | 01:57:16 14/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2359 | $3,448,252 | 02:00:15 14/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2359 | $3,386,818 | 02:00:07 14/06/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2366 | $3,202,713 | 01:57:10 14/06/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2365 | $3,190,343 | 02:00:10 14/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2366 | $3,155,276 | 01:56:54 14/06/2026 |
| 48 | Binance |
CRV/USDC | $0.2364 | $3,152,687 | 01:54:16 14/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2393 | $2,925,773 | 22:57:19 13/06/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2363 | $2,738,013 | 01:57:16 14/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2363 | $2,578,280 | 01:57:16 14/06/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2363 | $2,484,590 | 01:57:17 14/06/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2364 | $2,478,052 | 01:57:16 14/06/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2367 | $2,435,135 | 02:00:12 14/06/2026 |
| 55 | BiKing |
CRV/USDT | $0.2363 | $2,430,682 | 01:57:07 14/06/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2366 | $2,306,205 | 01:57:15 14/06/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,399 | 02:00:16 14/06/2026 |
| 58 | Bybit |
CRV/USDT | $0.2365 | $1,944,522 | 01:54:08 14/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2366 | $1,911,577 | 01:57:11 14/06/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2368 | $1,897,570 | 01:57:11 14/06/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2368 | $1,893,670 | 01:57:07 14/06/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2358 | $1,782,774 | 01:54:09 14/06/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2365 | $1,758,699 | 01:57:16 14/06/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2368 | $1,755,984 | 02:00:10 14/06/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.2372 | $1,657,537 | 02:00:07 14/06/2026 |
| 66 |  HTX |
CRV/USDT | $0.2372 | $1,657,502 | 01:59:54 14/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2366 | $1,628,501 | 02:00:15 14/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.2365 | $1,582,090 | 01:57:08 14/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2367 | $1,561,896 | 02:00:07 14/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2366 | $1,494,558 | 01:57:00 14/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2359 | $1,484,210 | 02:00:16 14/06/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2369 | $1,475,266 | 01:51:17 14/06/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2362 | $1,427,497 | 01:57:17 14/06/2026 |
| 74 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 75 |  P2B |
CRV/USDT | $0.2360 | $1,395,839 | 01:57:11 14/06/2026 |
| 76 | P2B |
CRV/USD | $0.2362 | $1,395,248 | 01:57:11 14/06/2026 |
| 77 | CoinMy |
CRV/USDT | $0.2369 | $1,317,769 | 02:00:11 14/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.2363 | $1,272,577 | 01:54:07 14/06/2026 |
| 79 |  AstralX |
CRV/USDT | $0.2367 | $1,265,968 | 02:00:08 14/06/2026 |
| 80 | Binance |
CRV/USDC | $0.2363 | $1,201,316 | 01:56:54 14/06/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2368 | $1,096,371 | 02:00:08 14/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2365 | $1,091,150 | 01:57:08 14/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2358 | $1,080,657 | 01:57:17 14/06/2026 |
| 84 |  SunX |
CRV/USDT | $0.1806 | $1,079,437 | 02:03:16 14/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2364 | $1,050,272 | 01:57:15 14/06/2026 |
| 86 |  Gate |
CRV/USDT | $0.2362 | $982,862 | 01:54:19 14/06/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2367 | $944,508 | 01:57:08 14/06/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2367 | $895,296 | 01:57:17 14/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2365 | $871,879 | 01:57:11 14/06/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2368 | $814,583 | 01:50:55 14/06/2026 |
| 91 |  Kraken |
CRV/USD | $0.2364 | $801,247 | 01:59:54 14/06/2026 |
| 92 | Toobit |
CRV/USDT | $0.2363 | $754,946 | 01:57:08 14/06/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2365 | $737,403 | 01:57:10 14/06/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2359 | $729,388 | 02:03:17 14/06/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2369 | $710,791 | 02:00:19 14/06/2026 |
| 96 | KuCoin |
CRV/USDT | $0.2364 | $705,609 | 01:56:53 14/06/2026 |
| 97 |  OKX |
CRV/USDT | $0.2366 | $689,647 | 01:56:53 14/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2365 | $688,230 | 01:51:13 14/06/2026 |
| 99 | LBank |
CRV/USDT | $0.2362 | $655,084 | 01:57:08 14/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.2368 | $646,823 | 01:57:11 14/06/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2366 | $645,356 | 02:00:15 14/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2367 | $637,592 | 02:00:11 14/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2364 | $636,826 | 02:00:09 14/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.2365 | $632,444 | 01:57:07 14/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2365 | $631,325 | 01:57:11 14/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2366 | $620,347 | 01:57:08 14/06/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2364 | $582,580 | 01:57:08 14/06/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2366 | $521,560 | 02:00:16 14/06/2026 |
| 109 | BloFin |
CRV/USDT | $0.2364 | $515,161 | 01:45:16 14/06/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2366 | $495,528 | 02:00:08 14/06/2026 |
| 111 |  Extended |
CRV/USD | $0.2366 | $492,049 | 02:03:16 14/06/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2369 | $475,635 | 01:57:11 14/06/2026 |
| 113 | Bitget |
CRV/USDT | $0.2362 | $448,616 | 01:54:08 14/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2368 | $409,700 | 01:57:17 14/06/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2379 | $403,737 | 02:00:16 14/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2361 | $382,689 | 01:57:10 14/06/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2368 | $361,062 | 01:57:07 14/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2365 | $360,249 | 01:57:08 14/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2363 | $359,799 | 02:00:15 14/06/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2364 | $352,527 | 02:00:08 14/06/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2364 | $352,456 | 02:00:07 14/06/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2366 | $344,885 | 01:57:11 14/06/2026 |
| 123 | Echobit |
CRV/USDT | $0.2366 | $324,905 | 01:57:08 14/06/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2369 | $316,924 | 02:00:08 14/06/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2365 | $307,475 | 01:57:11 14/06/2026 |
| 126 |  Pionex |
CRV/USDT | $0.2359 | $303,740 | 01:57:15 14/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2365 | $299,799 | 01:57:11 14/06/2026 |
| 128 |  BingX |
CRV/USDT | $0.2368 | $265,501 | 01:48:07 14/06/2026 |
| 129 |  Curve (Ethereum) |
WETH/CRV | $1,677.44 | $264,382 | 01:57:59 14/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2366 | $260,334 | 02:00:09 14/06/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2368 | $246,043 | 02:00:09 14/06/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.2363 | $240,352 | 01:52:11 14/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2368 | $236,673 | 02:00:15 14/06/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2366 | $224,380 | 01:57:09 14/06/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2369 | $219,397 | 01:57:15 14/06/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.2364 | $217,142 | 01:57:08 14/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2367 | $202,760 | 02:00:09 14/06/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2364 | $201,480 | 02:00:07 14/06/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,475 | 02:00:11 14/06/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2367 | $191,348 | 02:00:09 14/06/2026 |
| 141 | MGBX |
CRV/USDT | $0.2366 | $184,915 | 01:57:08 14/06/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2364 | $183,428 | 01:59:53 14/06/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2368 | $179,755 | 02:00:10 14/06/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.2368 | $179,755 | 02:00:08 14/06/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2368 | $179,755 | 02:00:07 14/06/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.2364 | $179,695 | 01:57:07 14/06/2026 |
| 147 | Gate |
CRV/USDT | $0.2364 | $172,573 | 01:56:24 14/06/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2366 | $168,613 | 01:57:11 14/06/2026 |
| 149 | Binance |
CRV/TRY | $0.2360 | $168,411 | 01:56:54 14/06/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2365 | $168,259 | 01:54:07 14/06/2026 |
| 151 | BitTap |
CRV/USDT | $0.2368 | $164,871 | 02:00:07 14/06/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2365 | $154,802 | 02:00:15 14/06/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2369 | $134,685 | 02:00:09 14/06/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2366 | $134,047 | 01:57:09 14/06/2026 |
| 155 |  BtcTurk | Kripto |
CRV/TRY | $0.2358 | $132,316 | 01:58:23 14/06/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2375 | $130,363 | 01:57:07 14/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2367 | $129,936 | 01:57:07 14/06/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2366 | $129,896 | 02:00:08 14/06/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.2366 | $129,842 | 02:00:07 14/06/2026 |
| 160 | BTSE |
CRV/USDT | $0.2368 | $129,562 | 01:54:11 14/06/2026 |
| 161 | Coinbase Exchange |
CRV/EUR | $0.2368 | $128,104 | 01:57:00 14/06/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2365 | $128,047 | 02:00:09 14/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.2365 | $112,317 | 01:59:54 14/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.2366 | $112,067 | 01:57:08 14/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,673.32 | $111,679 | 01:30:23 14/06/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2365 | $110,698 | 01:57:09 14/06/2026 |
| 167 | Coinbase Exchange |
CRV/GBP | $0.2367 | $107,922 | 01:57:00 14/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2374 | $103,322 | 01:57:08 14/06/2026 |
| 169 | MEXC |
CRV/USDC | $0.2364 | $103,045 | 01:57:16 14/06/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.2365 | $102,883 | 02:00:08 14/06/2026 |
| 171 |  EXMO |
CRV/USDT | $0.2363 | $102,552 | 01:57:08 14/06/2026 |
| 172 |  Paribu |
CRV/TRY | $0.2366 | $100,586 | 01:59:56 14/06/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2366 | $96,355.94 | 01:57:08 14/06/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2358 | $91,062.72 | 02:00:08 14/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2374 | $90,476.22 | 01:52:15 14/06/2026 |
| 176 | KCEX |
CRV/USDT | $0.2368 | $87,555.71 | 01:57:08 14/06/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2369 | $86,271.74 | 01:48:13 14/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2363 | $83,365.79 | 01:57:16 14/06/2026 |
| 179 |  BitMEX |
CRV/USDT | $0.2364 | $81,138.12 | 01:57:16 14/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07224 | $75,340.01 | 00:15:23 14/06/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2365 | $73,580.76 | 01:57:09 14/06/2026 |
| 182 | Cofinex |
CRV/USDC | $0.2364 | $71,877.41 | 02:00:15 14/06/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2360 | $67,106.39 | 01:57:13 14/06/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,674.58 | $63,312.63 | 01:30:35 14/06/2026 |
| 185 | HTX |
CRV/USDT | $0.2339 | $62,931.84 | 01:51:17 14/06/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2372 | $59,842.15 | 01:57:07 14/06/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.2367 | $58,964.31 | 02:00:08 14/06/2026 |
| 188 |  Coincall |
CRV/USD | $0.2357 | $58,817.83 | 02:03:16 14/06/2026 |
| 189 | MEXC |
CRV/USDC | $0.2363 | $56,810.99 | 01:57:07 14/06/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2370 | $55,364.40 | 01:57:08 14/06/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2365 | $55,095.70 | 01:54:12 14/06/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2368 | $54,011.69 | 02:00:11 14/06/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2369 | $50,861.59 | 01:59:53 14/06/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.2370 | $47,843.56 | 02:00:11 14/06/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.2366 | $47,234.20 | 01:57:08 14/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2366 | $46,661.74 | 01:57:08 14/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.2368 | $44,492.57 | 02:00:09 14/06/2026 |
| 198 | Gate |
CRV/USDC | $0.2362 | $43,278.81 | 01:56:54 14/06/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2359 | $42,415.29 | 02:00:08 14/06/2026 |
| 200 | Bitbase |
CRV/USDC | $0.2363 | $38,845.69 | 01:51:17 14/06/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,681.80 | $36,758.37 | 01:18:11 14/06/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2318 | $35,809.82 | 01:59:54 14/06/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.2359 | $34,276.58 | 02:00:16 14/06/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2363 | $33,885.46 | 01:57:07 14/06/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.09213 | $33,620.66 | 01:41:47 14/06/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2368 | $31,694.64 | 02:00:15 14/06/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2363 | $31,663.49 | 01:58:23 14/06/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2362 | $30,496.91 | 02:00:15 14/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.2366 | $29,733.41 | 01:57:10 14/06/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2364 | $29,020.50 | 01:57:08 14/06/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2365 | $28,219.29 | 02:00:07 14/06/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2367 | $28,051.02 | 02:00:10 14/06/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2367 | $26,897.95 | 01:54:12 14/06/2026 |
| 214 | Pionex |
CRV/USDT | $0.2367 | $23,355.59 | 01:57:08 14/06/2026 |
| 215 |  Picol |
CRV/USDT | $0.2368 | $20,589.76 | 02:00:10 14/06/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2360 | $19,134.79 | 02:00:09 14/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2366 | $17,923.45 | 01:54:08 14/06/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2347 | $17,476.07 | 01:57:07 14/06/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2364 | $16,931.62 | 01:57:15 14/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2365 | $16,608.75 | 01:54:11 14/06/2026 |
| 221 | LeveX |
CRV/USDC | $0.2368 | $14,726.79 | 02:00:09 14/06/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2369 | $14,629.89 | 01:45:07 14/06/2026 |
| 223 |  Gemini |
CRV/USD | $0.2370 | $14,370.43 | 01:59:53 14/06/2026 |
| 224 | Gate |
CRV/BTC | $0.2355 | $13,922.49 | 01:56:54 14/06/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2371 | $13,558.71 | 02:00:14 14/06/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2363 | $13,361.79 | 01:57:07 14/06/2026 |
| 227 | Gate |
CRV/ETH | $0.2363 | $12,902.45 | 01:56:24 14/06/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2365 | $12,543.91 | 02:00:08 14/06/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2364 | $12,543.03 | 02:00:07 14/06/2026 |
| 230 |  Aster |
CRV/USDT | $0.2369 | $12,191.64 | 01:54:15 14/06/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2340 | $12,075.71 | 23:42:17 13/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2365 | $11,202.24 | 01:57:08 14/06/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2359 | $10,707.45 | 01:57:09 14/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2359 | $10,557.15 | 02:00:07 14/06/2026 |
| 235 |  Flipster |
CRV/USDT | $0.2366 | $10,479.96 | 02:00:15 14/06/2026 |
| 236 |  Upbit |
CRV/BTC | $0.2384 | $10,311.93 | 01:56:54 14/06/2026 |
| 237 |  Bitso |
CRV/USD | $0.2363 | $10,141.85 | 01:59:23 14/06/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2334 | $9,868.38 | 02:04:17 14/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $8,781.73 | 01:22:47 14/06/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2366 | $8,098.35 | 01:57:10 14/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2364 | $7,808.91 | 01:57:09 14/06/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2459 | $7,321.23 | 02:00:09 14/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.2362 | $5,473.29 | 01:57:09 14/06/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2365 | $5,411.21 | 01:57:00 14/06/2026 |
| 245 | OKX |
CRV/USD | $0.2362 | $5,313.92 | 01:56:23 14/06/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2378 | $5,154.07 | 01:47:31 14/06/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,692.31 | $5,142.92 | 01:37:47 14/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.2371 | $5,006.99 | 00:15:31 14/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2363 | $4,932.82 | 01:49:45 14/06/2026 |
| 250 | Curve (Arbitrum) |
CRV/ARB | $0.2366 | $4,601.29 | 01:57:48 14/06/2026 |
| 251 |  Coinone |
CRV/KRW | $0.2355 | $4,593.15 | 01:59:53 14/06/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2379 | $4,502.55 | 01:47:31 14/06/2026 |
| 253 | MEXC |
CRV/ETH | $0.2360 | $4,465.97 | 01:57:07 14/06/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2358 | $4,051.25 | 02:00:09 14/06/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,999.67 | 01:20:13 14/06/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2357 | $3,985.55 | 02:00:07 14/06/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07544 | $3,874.74 | 00:45:34 14/06/2026 |
| 258 |  LATOKEN |
CRV/USDT | $0.2365 | $3,784.15 | 01:57:09 14/06/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2380 | $3,744.76 | 02:00:10 14/06/2026 |
| 260 | TRIV |
CRV/USDT | $0.2368 | $3,744.36 | 02:00:10 14/06/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07537 | $3,294.24 | 00:45:28 14/06/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2366 | $2,977.89 | 02:00:09 14/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2361 | $2,819.35 | 01:17:25 14/06/2026 |
| 264 | Bitazza |
CRV/THB | $0.2397 | $2,407.15 | 02:00:09 14/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.53 | $2,347.21 | 00:15:23 14/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 267 |  Orderly |
CRV/USDC | $0.2357 | $2,094.18 | 02:03:16 14/06/2026 |
| 268 |  MemeMax |
CRV/USDC | $0.2365 | $2,094.18 | 02:03:15 14/06/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2357 | $2,070.77 | 02:00:07 14/06/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2380 | $1,687.29 | 01:59:53 14/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,683.67 | $1,634.05 | 01:16:16 14/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2500 | $1,582.99 | 02:00:11 14/06/2026 |
| 273 |  Aevo |
CRV/USD | $0.2366 | $1,498.10 | 02:03:16 14/06/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2362 | $1,422.00 | 01:17:52 14/06/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02260 | $1,375.66 | 00:14:23 14/06/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2366 | $1,311.07 | 01:57:09 14/06/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,663.91 | $1,166.57 | 00:15:09 14/06/2026 |
| 278 |  Pacifica |
CRV/USD | $0.2368 | $1,119.01 | 02:03:15 14/06/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2379 | $869.55 | 01:59:55 14/06/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2367 | $860.94 | 02:00:11 14/06/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.09177 | $791.71 | 17:56:23 13/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2365 | $774.98 | 02:00:08 14/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,682.08 | $711.25 | 01:25:11 14/06/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $2.54 | $666.86 | 23:59:47 13/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9949 | $572.37 | 00:39:35 14/06/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2371 | $550.23 | 01:57:08 14/06/2026 |
| 287 |  Bitfinex |
CRV/USDT | $0.2406 | $500.45 | 01:59:53 14/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2364 | $496.72 | 00:55:05 14/06/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2364 | $475.85 | 02:00:10 14/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,695.56 | $341.82 | 23:22:11 13/06/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2360 | $323.68 | 02:00:07 14/06/2026 |
| 292 | Bitfinex |
CRV/USD | $0.2332 | $285.67 | 01:59:23 14/06/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07530 | $284.76 | 00:15:43 14/06/2026 |
| 294 | OKX |
CRV/USDC | $0.2342 | $280.94 | 01:56:23 14/06/2026 |
| 295 |  Ndax |
CRV/CAD | $0.2365 | $263.98 | 02:00:07 14/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2370 | $262.56 | 00:10:02 14/06/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2366 | $233.80 | 02:00:11 14/06/2026 |
| 298 | Bitstamp by Robinhood |
CRV/EUR | $0.2426 | $144.30 | 01:59:53 14/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2348 | $134.01 | 23:22:05 13/06/2026 |
| 300 | OKX |
CRV/EUR | $0.2368 | $93.86 | 01:56:53 14/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,312,529 với tỷ giá $0.2367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.