Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3688 | $146,449,191 | 17:57:17 23/12/2025 | |
| 2 | CRV/USDT | $0.3688 | $115,318,875 | 17:54:17 23/12/2025 | |
| 3 | CRV/USDT | $0.3688 | $103,265,324 | 18:00:16 23/12/2025 | |
| 4 | CRV/USDT | $0.8594 | $88,153,219 | 18:00:15 23/12/2025 | |
| 5 | CRV/USDT | $0.3688 | $85,851,556 | 17:57:18 23/12/2025 | |
| 6 | CRV/USDT | $0.3678 | $68,756,548 | 17:57:16 23/12/2025 | |
| 7 | CRV/USDT | $0.3678 | $67,744,080 | 17:57:18 23/12/2025 | |
| 8 | CRV/USDT | $0.3688 | $42,975,975 | 17:57:17 23/12/2025 | |
| 9 | CRV/USDT | $0.3693 | $42,353,603 | 17:55:48 23/12/2025 | |
| 10 | CRV/USDT | $0.3678 | $42,314,194 | 17:57:15 23/12/2025 | |
| 11 | CRV/USDT | $0.3678 | $37,495,825 | 17:57:15 23/12/2025 | |
| 12 | CRV/USDT | $0.3678 | $35,496,438 | 17:57:16 23/12/2025 | |
| 13 | CRV/USDT | $0.3678 | $35,440,886 | 18:00:16 23/12/2025 | |
| 14 | CRV/USDT | $0.4377 | $30,289,571 | 17:57:15 23/12/2025 | |
| 15 | CRV/USDT | $0.3684 | $29,353,957 | 17:54:16 23/12/2025 | |
| 16 | CRV/USDT | $0.3688 | $28,757,242 | 18:00:17 23/12/2025 | |
| 17 | CRV/USDT | $0.3678 | $25,627,683 | 17:57:17 23/12/2025 | |
| 18 | CRV/USDT | $0.3678 | $22,730,687 | 18:00:16 23/12/2025 | |
| 19 | CRV/USDT | $0.3686 | $17,737,675 | 18:00:07 23/12/2025 | |
| 20 | CRV/USDT | $0.3683 | $16,740,909 | 18:00:17 23/12/2025 | |
| 21 | CRV/USDT | $0.3678 | $14,336,992 | 17:57:17 23/12/2025 | |
| 22 | CRV/USDT | $0.3678 | $13,847,312 | 18:00:19 23/12/2025 | |
| 23 | CRV/USDT | $0.3683 | $13,458,737 | 17:57:16 23/12/2025 | |
| 24 | CRV/USDT | $0.3683 | $12,775,663 | 17:57:15 23/12/2025 | |
| 25 | CRV/USDT | $0.3678 | $12,639,701 | 18:00:16 23/12/2025 | |
| 26 | CRV/USDT | $0.3684 | $12,241,692 | 18:00:18 23/12/2025 | |
| 27 | CRV/USDC | $0.3681 | $11,988,915 | 18:03:15 23/12/2025 | |
| 28 | CRV/USDT | $0.3688 | $11,580,164 | 17:57:19 23/12/2025 | |
| 29 | CRV/USDC | $0.3685 | $11,154,799 | 17:54:17 23/12/2025 | |
| 30 | CRV/USDT | $0.3685 | $11,122,707 | 17:56:42 23/12/2025 | |
| 31 | CRV/USDT | $0.3687 | $10,906,889 | 17:57:16 23/12/2025 | |
| 32 | CRV/USDT | $0.3685 | $10,721,994 | 17:59:25 23/12/2025 | |
| 33 | CRV/USDT | $0.3686 | $10,719,788 | 18:00:10 23/12/2025 | |
| 34 | CRV/USDT | $0.3683 | $10,507,868 | 18:00:16 23/12/2025 | |
| 35 | CRV/USDT | $0.3687 | $10,211,286 | 18:03:16 23/12/2025 | |
| 36 | CRV/USDT | $0.3688 | $10,016,494 | 17:45:18 23/12/2025 | |
| 37 | CRV/USDT | $0.3684 | $9,805,779 | 17:54:15 23/12/2025 | |
| 38 | CRV/USDT | $0.3674 | $9,437,750 | 17:54:15 23/12/2025 | |
| 39 | CRV/USDT | $0.3684 | $9,232,449 | 17:57:17 23/12/2025 | |
| 40 | CRV/USD | $0.3687 | $8,989,660 | 17:54:16 23/12/2025 | |
| 41 | CRV/USDT | $0.3681 | $8,771,386 | 17:57:16 23/12/2025 | |
| 42 | CRV/USDT | $0.3688 | $8,704,777 | 18:00:10 23/12/2025 | |
| 43 | CRV/USDT | $0.3684 | $8,638,375 | 17:54:15 23/12/2025 | |
| 44 | CRV/USDT | $0.3685 | $8,538,013 | 18:00:13 23/12/2025 | |
| 45 | CRV/USDT | $0.3684 | $8,019,618 | 17:54:16 23/12/2025 | |
| 46 | CRV/USDT | $0.3683 | $7,986,528 | 18:00:15 23/12/2025 | |
| 47 | CRV/USDT | $0.3686 | $7,806,350 | 18:00:13 23/12/2025 | |
| 48 | CRV/USDT | $0.3686 | $7,168,038 | 17:57:07 23/12/2025 | |
| 49 | CRV/USDT | $0.3688 | $6,960,474 | 17:57:16 23/12/2025 | |
| 50 | CRV/USDT | $0.3678 | $6,260,709 | 18:00:16 23/12/2025 | |
| 51 | CRV/USDT | $0.3688 | $6,169,042 | 18:00:15 23/12/2025 | |
| 52 | CRV/USDT | $0.3685 | $5,967,088 | 17:57:08 23/12/2025 | |
| 53 | CRV/USDT | $0.3682 | $5,938,232 | 18:00:11 23/12/2025 | |
| 54 | CRV/USDT | $0.3684 | $5,505,734 | 18:00:08 23/12/2025 | |
| 55 | CRV/USDT | $0.3688 | $5,440,055 | 17:57:16 23/12/2025 | |
| 56 | CRV/USDT | $0.3678 | $5,381,329 | 17:57:18 23/12/2025 | |
| 57 | CRV/USDT | $0.3686 | $5,202,723 | 18:00:07 23/12/2025 | |
| 58 | CRV/USDT | $0.3698 | $5,199,734 | 18:00:16 23/12/2025 | |
| 59 | CRV/USDT | $0.3692 | $5,082,622 | 17:54:12 23/12/2025 | |
| 60 | CRV/USDT | $0.3678 | $5,008,589 | 17:57:15 23/12/2025 | |
| 61 | CRV/USDT | $0.3685 | $4,863,973 | 17:54:07 23/12/2025 | |
| 62 | CRV/USDT | $0.3676 | $4,859,754 | 18:00:15 23/12/2025 | |
| 63 | CRV/USDT | $0.3687 | $4,769,098 | 17:54:20 23/12/2025 | |
| 64 | CRV/USDT | $0.3684 | $4,730,700 | 17:57:17 23/12/2025 | |
| 65 | CRV/USDT | $0.3688 | $4,211,751 | 17:57:18 23/12/2025 | |
| 66 | CRV/USD | $0.3685 | $4,198,099 | 17:56:59 23/12/2025 | |
| 67 | CRV/USDT | $0.3685 | $4,190,742 | 17:58:25 23/12/2025 | |
| 68 | CRV/USDT | $0.3678 | $4,144,640 | 17:54:15 23/12/2025 | |
| 69 | CRV/USDT | $0.5848 | $3,988,767 | 18:00:12 23/12/2025 | |
| 70 | CRV/USDC | $0.3691 | $3,635,675 | 18:00:16 23/12/2025 | |
| 71 | CRV/USDT | $0.3687 | $3,532,948 | 17:57:11 23/12/2025 | |
| 72 | CRV/USDT | $0.3684 | $3,407,467 | 18:00:10 23/12/2025 | |
| 73 | CRV/USDT | $0.3683 | $3,082,993 | 17:57:15 23/12/2025 | |
| 74 | CRV/USDT | $0.3688 | $2,988,954 | 17:54:09 23/12/2025 | |
| 75 | CRV/USDT | $0.3688 | $2,988,243 | 17:56:23 23/12/2025 | |
| 76 | CRV/USDT | $0.3686 | $2,987,611 | 17:57:12 23/12/2025 | |
| 77 | CRV/USDT | $0.3684 | $2,957,304 | 17:56:54 23/12/2025 | |
| 78 | CRV/USDT | $0.3684 | $2,920,217 | 17:57:07 23/12/2025 | |
| 79 | CRV/USDT | $0.3688 | $2,682,273 | 18:00:10 23/12/2025 | |
| 80 | CRV/USDT | $0.3685 | $2,586,017 | 17:57:12 23/12/2025 | |
| 81 | CRV/USDT | $0.3687 | $2,572,319 | 17:57:15 23/12/2025 | |
| 82 | CRV/USDC | $0.3685 | $2,547,666 | 17:56:42 23/12/2025 | |
| 83 | CRV/USD | $0.3683 | $2,499,838 | 18:00:16 23/12/2025 | |
| 84 | CRV/USDT | $0.3681 | $2,498,171 | 18:00:16 23/12/2025 | |
| 85 | CRV/USDT | $0.3685 | $2,488,256 | 18:00:11 23/12/2025 | |
| 86 | CRV/USDT | $0.3685 | $2,367,040 | 18:00:11 23/12/2025 | |
| 87 | CRV/USDT | $0.3684 | $2,336,996 | 18:03:17 23/12/2025 | |
| 88 | CRV/USDT | $0.3685 | $2,321,057 | 18:00:07 23/12/2025 | |
| 89 | CRV/USDT | $0.3683 | $2,252,945 | 17:57:08 23/12/2025 | |
| 90 | CRV/USDT | $0.3685 | $2,207,924 | 17:57:12 23/12/2025 | |
| 91 | CRV/USDT | $0.3684 | $2,191,089 | 18:00:08 23/12/2025 | |
| 92 | CRV/USDT | $0.3688 | $2,184,213 | 17:57:17 23/12/2025 | |
| 93 | CRV/USDT | $0.3693 | $2,074,221 | 17:48:07 23/12/2025 | |
| 94 | CRV/USDT | $0.3692 | $2,033,037 | 17:54:11 23/12/2025 | |
| 95 | CRV/USDT | $0.3686 | $1,934,002 | 18:00:10 23/12/2025 | |
| 96 | CRV/USDT | $0.3686 | $1,916,809 | 17:54:19 23/12/2025 | |
| 97 | CRV/USD | $0.3689 | $1,854,561 | 18:03:17 23/12/2025 | |
| 98 | CRV/USDC | $0.3680 | $1,810,514 | 17:54:07 23/12/2025 | |
| 99 | CRV/USDT | $0.3687 | $1,804,474 | 18:00:09 23/12/2025 | |
| 100 | CRV/USDT | $0.3688 | $1,681,616 | 18:00:11 23/12/2025 | |
| 101 | CRV/USDT | $0.3686 | $1,646,851 | 18:03:16 23/12/2025 | |
| 102 | CRV/USDT | $0.3695 | $1,531,874 | 17:51:13 23/12/2025 | |
| 103 | CRV/USD | $0.3696 | $1,523,880 | 17:59:24 23/12/2025 | |
| 104 | CRV/USDT | $0.3682 | $1,506,416 | 18:00:17 23/12/2025 | |
| 105 | CRV/USDT | $0.3693 | $1,499,319 | 17:54:07 23/12/2025 | |
| 106 | CRV/USDT | $0.3693 | $1,448,154 | 17:55:53 23/12/2025 | |
| 107 | CRV/USDT | $0.3685 | $1,395,363 | 18:00:24 23/12/2025 | |
| 108 | CRV/USDT | $0.3686 | $1,300,318 | 17:57:07 23/12/2025 | |
| 109 | CRV/USDT | $0.3684 | $1,207,917 | 18:00:07 23/12/2025 | |
| 110 | CRV/USDT | $0.3688 | $1,186,871 | 17:59:56 23/12/2025 | |
| 111 | CRV/USDT | $0.3678 | $1,177,816 | 18:00:16 23/12/2025 | |
| 112 | CRV/USDT | $0.3687 | $1,132,956 | 17:57:09 23/12/2025 | |
| 113 | CRV/USDT | $0.3683 | $1,119,109 | 17:57:11 23/12/2025 | |
| 114 | CRV/USDT | $0.3688 | $1,109,460 | 17:57:17 23/12/2025 | |
| 115 | CRV/USDT | $0.3685 | $1,069,312 | 17:57:07 23/12/2025 | |
| 116 | CRV/USDT | $0.3685 | $1,069,312 | 18:00:09 23/12/2025 | |
| 117 | CRV/USDT | $0.3685 | $1,069,310 | 18:00:08 23/12/2025 | |
| 118 | CRV/USDT | $0.3685 | $1,069,267 | 18:00:13 23/12/2025 | |
| 119 | CRV/USDT | $0.3686 | $1,015,168 | 17:57:10 23/12/2025 | |
| 120 | CRV/USDT | $0.3684 | $975,904 | 17:57:11 23/12/2025 | |
| 121 | CRV/USDT | $0.3686 | $849,641 | 17:57:10 23/12/2025 | |
| 122 | CRV/USDT | $0.3687 | $822,453 | 17:57:12 23/12/2025 | |
| 123 | CRV/TRY | $0.3686 | $773,710 | 17:56:42 23/12/2025 | |
| 124 | CRV/TRY | $0.3699 | $757,019 | 17:54:07 23/12/2025 | |
| 125 | CRV/USDT | $0.3688 | $729,286 | 17:57:09 23/12/2025 | |
| 126 | CRV/USDT | $0.3685 | $726,644 | 17:57:07 23/12/2025 | |
| 127 | CRV/USDT | $0.3681 | $715,296 | 18:00:17 23/12/2025 | |
| 128 | CRV/USDC | $0.3681 | $710,498 | 18:00:15 23/12/2025 | |
| 129 | CRV/USDT | $0.3681 | $691,534 | 17:57:20 23/12/2025 | |
| 130 | CRV/USDT | $0.3681 | $678,802 | 18:00:16 23/12/2025 | |
| 131 | CRV/USD | $0.3694 | $663,552 | 18:03:17 23/12/2025 | |
| 132 | CRV/TRY | $0.3683 | $632,281 | 17:57:08 23/12/2025 | |
| 133 | CRV/TRY | $0.3689 | $629,335 | 17:54:53 23/12/2025 | |
| 134 | CRV/USDT | $0.3687 | $628,706 | 17:54:07 23/12/2025 | |
| 135 | CRV/USDT | $0.3687 | $615,398 | 18:00:08 23/12/2025 | |
| 136 | CRV/USDT | $0.3685 | $604,808 | 17:57:07 23/12/2025 | |
| 137 | CRV/USDT | $0.3688 | $598,934 | 17:57:16 23/12/2025 | |
| 138 | CRV/USDT | $0.3685 | $590,311 | 17:57:08 23/12/2025 | |
| 139 | CRV/WETH | $0.3701 | $589,044 | 17:42:32 23/12/2025 | |
| 140 | CRV/USDT | $0.3688 | $585,629 | 18:00:16 23/12/2025 | |
| 141 | CRV/EUR | $0.3695 | $582,485 | 17:57:09 23/12/2025 | |
| 142 | CRV/BTC | $0.3651 | $568,924 | 18:00:11 23/12/2025 | |
| 143 | CRV/USDT | $0.3678 | $556,161 | 18:00:07 23/12/2025 | |
| 144 | CRV/USDT | $0.3685 | $554,132 | 17:57:07 23/12/2025 | |
| 145 | CRV/USDT | $0.3678 | $521,166 | 18:00:15 23/12/2025 | |
| 146 | CRV/USDT | $0.3686 | $519,622 | 17:57:10 23/12/2025 | |
| 147 | CRV/USDT | $0.3678 | $493,179 | 18:00:16 23/12/2025 | |
| 148 | CRV/USDT | $0.3686 | $492,774 | 18:00:10 23/12/2025 | |
| 149 | CRV/USDC | $0.3687 | $481,431 | 17:57:16 23/12/2025 | |
| 150 | CRV/USDT | $0.3687 | $474,056 | 18:00:11 23/12/2025 | |
| 151 | CRV/USD | $0.3690 | $466,470 | 18:03:16 23/12/2025 | |
| 152 | CRV/USDT | $0.3686 | $454,015 | 17:57:07 23/12/2025 | |
| 153 | CRV/USDC | $0.3695 | $447,180 | 17:48:07 23/12/2025 | |
| 154 | CRV/USDT | $0.3693 | $447,128 | 18:00:09 23/12/2025 | |
| 155 | CRV/USDT | $0.3688 | $420,345 | 17:54:07 23/12/2025 | |
| 156 | CRV/USD | $0.3696 | $388,369 | 18:00:12 23/12/2025 | |
| 157 | CRV/USDC | $0.3687 | $374,772 | 18:00:15 23/12/2025 | |
| 158 | CRV/USDT | $0.3688 | $367,100 | 18:00:17 23/12/2025 | |
| 159 | CRV/USDT | $0.3686 | $365,481 | 18:00:11 23/12/2025 | |
| 160 | CRV/ETH | $0.5839 | $355,685 | 18:00:12 23/12/2025 | |
| 161 | CRV/USDT | $0.3694 | $355,659 | 17:57:07 23/12/2025 | |
| 162 | CRV/USDT | $0.3678 | $355,586 | 18:00:17 23/12/2025 | |
| 163 | CRV/USDC | $0.3679 | $355,071 | 17:56:24 23/12/2025 | |
| 164 | CRV/USDT | $0.3695 | $344,855 | 17:54:07 23/12/2025 | |
| 165 | CRV/USDT | $0.3676 | $340,361 | 17:57:11 23/12/2025 | |
| 166 | CRV/USDT | $0.3686 | $337,810 | 18:00:12 23/12/2025 | |
| 167 | CRV/USDT | $0.3685 | $331,821 | 17:57:07 23/12/2025 | |
| 168 | CRV/THB | $0.3703 | $302,582 | 17:54:07 23/12/2025 | |
| 169 | CRV/ETH | $0.3694 | $294,422 | 17:48:07 23/12/2025 | |
| 170 | CRV/XRP | $0.3689 | $288,917 | 17:57:12 23/12/2025 | |
| 171 | CRV/USD | $0.3685 | $287,293 | 18:00:17 23/12/2025 | |
| 172 | CRV/USDT | $0.3691 | $278,666 | 18:00:07 23/12/2025 | |
| 173 | CRV/TRY | $0.3628 | $275,639 | 18:02:53 23/12/2025 | |
| 174 | CRV/EUR | $0.3696 | $274,916 | 17:57:11 23/12/2025 | |
| 175 | CRV/EUR | $0.3695 | $273,282 | 17:59:57 23/12/2025 | |
| 176 | CRV/USDC | $0.3686 | $271,605 | 18:00:07 23/12/2025 | |
| 177 | CRV/USD | $0.3688 | $257,506 | 17:59:23 23/12/2025 | |
| 178 | CRV/USDT | $0.3675 | $244,958 | 18:00:13 23/12/2025 | |
| 179 | CRV/USDT | $0.3688 | $239,363 | 17:54:15 23/12/2025 | |
| 180 | CRV/USDT | $0.3687 | $239,094 | 17:57:11 23/12/2025 | |
| 181 | CRV/USDT | $0.3686 | $233,684 | 18:00:08 23/12/2025 | |
| 182 | CRV/USD | $0.3680 | $208,135 | 18:03:16 23/12/2025 | |
| 183 | CRV/USDT | $0.3693 | $206,569 | 18:00:12 23/12/2025 | |
| 184 | CRV/USDT | $0.3690 | $205,541 | 18:00:08 23/12/2025 | |
| 185 | CRV/USDT | $0.3684 | $205,521 | 18:00:10 23/12/2025 | |
| 186 | CRV/USDT | $0.3687 | $205,261 | 17:57:11 23/12/2025 | |
| 187 | CRV/USDT | $0.3687 | $184,109 | 17:59:53 23/12/2025 | |
| 188 | CRV/USDT | $0.3686 | $180,709 | 17:57:24 23/12/2025 | |
| 189 | CRV/USDT | $0.3687 | $178,631 | 18:00:07 23/12/2025 | |
| 190 | CRV/USDC | $0.3684 | $176,600 | 17:54:15 23/12/2025 | |
| 191 | CRV/EUR | $0.3686 | $172,468 | 17:56:59 23/12/2025 | |
| 192 | WETH/CRV | $2,966.75 | $166,437 | 17:44:47 23/12/2025 | |
| 193 | CRV/USD | $0.3688 | $161,450 | 18:04:18 23/12/2025 | |
| 194 | CRV/USDT | $0.3682 | $149,486 | 17:57:15 23/12/2025 | |
| 195 | CRV/USDT | $0.3686 | $145,354 | 18:00:12 23/12/2025 | |
| 196 | CRV/USDT | $0.3686 | $145,293 | 18:00:09 23/12/2025 | |
| 197 | CRV/USDT | $0.3686 | $145,293 | 18:00:09 23/12/2025 | |
| 198 | CRV/USD | $0.3687 | $141,777 | 18:03:16 23/12/2025 | |
| 199 | CRV/USD | $0.3691 | $130,916 | 18:00:08 23/12/2025 | |
| 200 | CRV/USD | $0.3685 | $130,849 | 18:00:10 23/12/2025 | |
| 201 | CRV/USD | $0.3695 | $128,557 | 17:59:54 23/12/2025 | |
| 202 | CRV/BTC | $0.3685 | $125,955 | 17:56:42 23/12/2025 | |
| 203 | CRV/USDT | $0.3686 | $108,092 | 17:57:07 23/12/2025 | |
| 204 | CRV/USDT | $0.3685 | $106,625 | 17:57:15 23/12/2025 | |
| 205 | CRV/USDC | $0.3681 | $105,369 | 18:00:17 23/12/2025 | |
| 206 | CRV/USDT | $0.3678 | $102,777 | 18:00:08 23/12/2025 | |
| 207 | CRV/USDT | $0.3686 | $97,682.48 | 18:00:09 23/12/2025 | |
| 208 | CRV/USDT | $0.3684 | $97,312.91 | 18:00:11 23/12/2025 | |
| 209 | CRV/USD | $0.3696 | $96,415.87 | 17:56:23 23/12/2025 | |
| 210 | CRV/USDT | $0.3686 | $96,205.27 | 17:57:09 23/12/2025 | |
| 211 | CRV/USDC | $0.3685 | $91,945.97 | 17:57:10 23/12/2025 | |
| 212 | CRV/USDT | $0.3696 | $88,258.24 | 18:00:07 23/12/2025 | |
| 213 | CRV/USDT | $0.3694 | $87,551.43 | 17:54:11 23/12/2025 | |
| 214 | CRV/USDT | $0.3686 | $87,175.52 | 18:00:09 23/12/2025 | |
| 215 | CRV/USDC | $0.3687 | $84,059.37 | 17:57:12 23/12/2025 | |
| 216 | CRV/USD | $0.3690 | $83,775.12 | 17:54:07 23/12/2025 | |
| 217 | CRV/USDT | $0.3682 | $80,449.19 | 17:54:53 23/12/2025 | |
| 218 | CRV/BTC | $0.3763 | $73,561.58 | 17:56:59 23/12/2025 | |
| 219 | CRV/USD | $0.3684 | $71,202.40 | 17:57:11 23/12/2025 | |
| 220 | CRV/GBP | $0.3763 | $70,027.92 | 17:56:59 23/12/2025 | |
| 221 | CRV/EUR | $0.3695 | $69,903.82 | 18:00:12 23/12/2025 | |
| 222 | CRV/USDT | $0.3686 | $68,234.29 | 17:57:11 23/12/2025 | |
| 223 | CRV/USDT | $0.3686 | $67,882.36 | 17:57:08 23/12/2025 | |
| 224 | USDC/CRV | $1.00 | $67,221.74 | 17:52:09 23/12/2025 | |
| 225 | CRV/USDC | $0.3694 | $65,104.71 | 17:54:12 23/12/2025 | |
| 226 | CRV/USDT | $0.3689 | $64,766.35 | 17:57:16 23/12/2025 | |
| 227 | CRV/USDT | $0.3686 | $63,438.88 | 18:00:09 23/12/2025 | |
| 228 | ETH/CRV | $2,965.03 | $63,378.57 | 17:15:23 23/12/2025 | |
| 229 | CRV/BTC | $0.3681 | $61,781.00 | 17:56:24 23/12/2025 | |
| 230 | CRV/USDT | $0.3686 | $59,765.61 | 18:00:11 23/12/2025 | |
| 231 | CRV/VNDC | $0.3695 | $51,660.15 | 18:00:16 23/12/2025 | |
| 232 | CRV/USDT | $0.3678 | $49,374.32 | 18:00:16 23/12/2025 | |
| 233 | CRV/USDT | $0.3688 | $48,332.56 | 17:54:07 23/12/2025 | |
| 234 | CRV/EUR | $0.3718 | $44,073.05 | 17:59:53 23/12/2025 | |
| 235 | CRV/KRW | $0.3700 | $42,867.92 | 17:59:53 23/12/2025 | |
| 236 | CRV/USD | $0.3690 | $42,549.70 | 18:03:15 23/12/2025 | |
| 237 | CRV/ETH | $0.3686 | $39,978.06 | 17:56:54 23/12/2025 | |
| 238 | CRV/USDT | $0.3685 | $39,964.24 | 17:57:12 23/12/2025 | |
| 239 | CRV/USDT | $0.3689 | $37,769.15 | 18:00:07 23/12/2025 | |
| 240 | CVX/CRV | $1.81 | $35,325.61 | 16:45:47 23/12/2025 | |
| 241 | CRV/USDT | $0.4393 | $33,069.69 | 17:54:07 23/12/2025 | |
| 242 | CRV/USDT | $0.3693 | $32,466.85 | 17:57:11 23/12/2025 | |
| 243 | CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 | |
| 244 | CVX/CRV | $1.77 | $29,774.82 | 14:08:11 23/12/2025 | |
| 245 | CRV/USDT | $0.3686 | $29,502.86 | 17:57:10 23/12/2025 | |
| 246 | CRV/USDC | $0.3689 | $24,439.95 | 17:39:08 23/12/2025 | |
| 247 | CRV/USDT | $0.3696 | $22,886.78 | 18:00:12 23/12/2025 | |
| 248 | CRV/USDC | $0.3683 | $22,556.96 | 18:00:07 23/12/2025 | |
| 249 | CRV/WETH | $0.3711 | $21,771.61 | 17:50:57 23/12/2025 | |
| 250 | CRV/USDT | $0.3686 | $20,871.37 | 17:57:11 23/12/2025 | |
| 251 | CRV/USDT | $0.3687 | $18,765.67 | 18:00:07 23/12/2025 | |
| 252 | CRV/USDC | $0.3684 | $18,560.32 | 18:00:09 23/12/2025 | |
| 253 | CRV/USDC | $0.3685 | $17,528.35 | 17:57:10 23/12/2025 | |
| 254 | CRV/USD | $0.3681 | $16,830.94 | 18:00:11 23/12/2025 | |
| 255 | CRV/BTC | $0.3521 | $16,811.32 | 17:56:54 23/12/2025 | |
| 256 | USDC/CRV | $1.00 | $16,624.12 | 17:16:59 23/12/2025 | |
| 257 | CRV/BTC | $0.3704 | $14,782.43 | 17:54:07 23/12/2025 | |
| 258 | CRV/USD | $0.3676 | $14,308.36 | 17:59:53 23/12/2025 | |
| 259 | CRV/USDC | $0.3690 | $13,838.07 | 18:00:08 23/12/2025 | |
| 260 | CRV/USDC | $0.3690 | $13,815.33 | 18:00:10 23/12/2025 | |
| 261 | CRV/USD | $0.3685 | $12,428.92 | 17:57:17 23/12/2025 | |
| 262 | CRV/IDR | $0.3700 | $11,840.22 | 18:00:12 23/12/2025 | |
| 263 | CRV/USDT | $0.3687 | $11,839.39 | 18:00:12 23/12/2025 | |
| 264 | WETH/CRV | $2,966.24 | $11,374.71 | 17:53:59 23/12/2025 | |
| 265 | WETH/CRV | $2,966.25 | $10,711.53 | 17:57:35 23/12/2025 | |
| 266 | CRV/USDC | $0.3685 | $9,812.95 | 17:54:07 23/12/2025 | |
| 267 | CRV/USDC | $0.3773 | $8,766.90 | 18:03:17 23/12/2025 | |
| 268 | CRV/USDT | $0.3686 | $8,619.18 | 17:57:09 23/12/2025 | |
| 269 | CRV/USDT | $0.3683 | $8,501.43 | 18:00:18 23/12/2025 | |
| 270 | WMATIC/CRV | $0.1066 | $8,285.07 | 17:25:31 23/12/2025 | |
| 271 | CRV/USDC | $0.3685 | $7,320.04 | 17:57:07 23/12/2025 | |
| 272 | UNI/CRV | $5.84 | $7,212.21 | 17:09:35 23/12/2025 | |
| 273 | CRV/WETH | $0.3700 | $7,155.46 | 17:12:57 23/12/2025 | |
| 274 | CRV/USDT | $0.3685 | $6,995.34 | 16:21:11 23/12/2025 | |
| 275 | LINK/CRV | $12.29 | $6,986.92 | 17:53:23 23/12/2025 | |
| 276 | CRV/USDT | $0.3678 | $5,931.26 | 18:00:15 23/12/2025 | |
| 277 | CRV/USDT | $0.3701 | $5,651.95 | 17:57:07 23/12/2025 | |
| 278 | CRV/USD | $0.3695 | $5,582.56 | 17:59:57 23/12/2025 | |
| 279 | CRV/BTC | $0.3704 | $5,098.65 | 17:54:07 23/12/2025 | |
| 280 | CRV/USDT | $0.3774 | $4,796.44 | 17:59:23 23/12/2025 | |
| 281 | CRV/USDT | $0.3688 | $4,179.68 | 18:03:18 23/12/2025 | |
| 282 | CRV/TRY | $0.3689 | $3,922.29 | 18:00:12 23/12/2025 | |
| 283 | WMATIC/CRV | $0.1061 | $3,337.40 | 17:11:01 23/12/2025 | |
| 284 | CRV/WETH | $0.3700 | $3,108.78 | 17:15:37 23/12/2025 | |
| 285 | CRV/USDT | $0.3678 | $2,887.86 | 17:39:35 23/12/2025 | |
| 286 | CRV/USD | $0.3692 | $2,325.52 | 17:54:08 23/12/2025 | |
| 287 | CRV/THB | $0.3666 | $2,161.60 | 18:00:13 23/12/2025 | |
| 288 | CRV/IDR | $0.3793 | $2,082.63 | 18:02:53 23/12/2025 | |
| 289 | CRV/INR | $0.3736 | $1,780.86 | 17:57:13 23/12/2025 | |
| 290 | CRV/BTC | $0.3688 | $1,703.76 | 17:54:07 23/12/2025 | |
| 291 | UNI/CRV | $5.83 | $1,696.55 | 17:14:35 23/12/2025 | |
| 292 | WETH/CRV | $2,982.04 | $1,663.24 | 17:56:29 23/12/2025 | |
| 293 | CRV/BTC | $0.3691 | $1,470.04 | 18:00:09 23/12/2025 | |
| 294 | CRV/BRL | $0.3674 | $1,281.47 | 17:57:11 23/12/2025 | |
| 295 | CRV/USDT | $0.3685 | $1,096.08 | 18:00:12 23/12/2025 | |
| 296 | CRV/EUR | $0.3658 | $994.63 | 18:00:10 23/12/2025 | |
| 297 | CRV/USDT | $0.3672 | $944.90 | 17:59:53 23/12/2025 | |
| 298 | CRV/USDT | $0.3688 | $854.09 | 18:00:16 23/12/2025 | |
| 299 | CRV/BRL | $0.3672 | $710.73 | 17:57:07 23/12/2025 | |
| 300 | WETH/CRV | $2,963.51 | $609.29 | 17:38:23 23/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,449,191 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.