Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3712 | $111,999,937 | 22:54:17 08/09/2026 | |
| 2 | CRV/USDT | $0.3713 | $45,290,797 | 23:00:15 08/09/2026 | |
| 3 | CRV/USDT | $0.3713 | $32,899,383 | 22:54:17 08/09/2026 | |
| 4 | CRV/USDT | $0.4379 | $30,283,997 | 22:57:15 08/09/2026 | |
| 5 | CRV/USDT | $0.3709 | $26,123,044 | 22:48:15 08/09/2026 | |
| 6 | CRV/USDT | $0.3714 | $20,551,173 | 22:57:15 08/09/2026 | |
| 7 | CRV/USDT | $0.3711 | $19,598,048 | 22:57:18 08/09/2026 | |
| 8 | CRV/USDT | $0.3717 | $17,250,070 | 23:00:12 08/09/2026 | |
| 9 | CRV/USDT | $0.3717 | $15,996,926 | 23:00:11 08/09/2026 | |
| 10 | CRV/USDT | $0.3715 | $13,866,320 | 22:57:16 08/09/2026 | |
| 11 | CRV/USDT | $0.3715 | $13,323,914 | 22:57:19 08/09/2026 | |
| 12 | CRV/USDT | $0.3708 | $13,077,660 | 23:03:15 08/09/2026 | |
| 13 | CRV/USDT | $0.3718 | $10,688,484 | 23:00:08 08/09/2026 | |
| 14 | CRV/USDT | $0.3715 | $10,210,223 | 22:57:15 08/09/2026 | |
| 15 | CRV/USDT | $0.3712 | $9,824,970 | 22:54:16 08/09/2026 | |
| 16 | CRV/USDT | $0.3714 | $9,483,619 | 23:00:16 08/09/2026 | |
| 17 | CRV/USDT | $0.3709 | $9,445,935 | 23:00:15 08/09/2026 | |
| 18 | CRV/USDT | $0.3709 | $9,297,530 | 23:00:17 08/09/2026 | |
| 19 | CRV/USDT | $0.3709 | $9,297,413 | 23:00:16 08/09/2026 | |
| 20 | CRV/USDT | $0.3709 | $9,297,339 | 23:00:16 08/09/2026 | |
| 21 | CRV/USDT | $0.3710 | $8,155,500 | 22:57:16 08/09/2026 | |
| 22 | CRV/USDT | $0.3712 | $8,140,554 | 23:00:17 08/09/2026 | |
| 23 | CRV/USDC | $0.3720 | $7,693,334 | 22:57:26 08/09/2026 | |
| 24 | CRV/USDT | $0.3715 | $5,306,410 | 22:57:15 08/09/2026 | |
| 25 | CRV/USD | $0.3703 | $5,171,021 | 23:03:15 08/09/2026 | |
| 26 | CRV/USDT | $0.3716 | $5,157,496 | 23:00:15 08/09/2026 | |
| 27 | CRV/USDT | $0.3714 | $5,104,956 | 22:57:22 08/09/2026 | |
| 28 | CRV/USDT | $0.3709 | $5,017,364 | 22:57:17 08/09/2026 | |
| 29 | CRV/USDT | $0.3719 | $5,003,004 | 23:00:16 08/09/2026 | |
| 30 | CRV/USDT | $0.3709 | $4,588,743 | 22:57:16 08/09/2026 | |
| 31 | CRV/USDT | $0.3713 | $4,167,497 | 23:00:15 08/09/2026 | |
| 32 | CRV/USDT | $0.3714 | $4,113,369 | 23:00:17 08/09/2026 | |
| 33 | CRV/USDT | $0.3709 | $3,922,063 | 23:00:17 08/09/2026 | |
| 34 | CRV/USDT | $0.3709 | $3,680,058 | 23:00:07 08/09/2026 | |
| 35 | CRV/USDT | $0.3717 | $3,656,061 | 22:56:42 08/09/2026 | |
| 36 | CRV/USDT | $0.3716 | $3,587,151 | 22:57:16 08/09/2026 | |
| 37 | CRV/USDT | $0.3710 | $3,351,822 | 22:57:15 08/09/2026 | |
| 38 | CRV/USDT | $0.3713 | $3,267,769 | 22:57:16 08/09/2026 | |
| 39 | CRV/USDT | $0.3714 | $3,186,805 | 23:00:16 08/09/2026 | |
| 40 | CRV/USDT | $0.3710 | $3,127,312 | 22:57:18 08/09/2026 | |
| 41 | CRV/USD | $0.3710 | $3,044,001 | 23:03:16 08/09/2026 | |
| 42 | CRV/USDT | $0.3709 | $3,032,193 | 22:57:20 08/09/2026 | |
| 43 | CRV/USDT | $0.3711 | $2,916,131 | 23:00:15 08/09/2026 | |
| 44 | CRV/USDT | $0.3715 | $2,811,585 | 23:00:11 08/09/2026 | |
| 45 | CRV/USDT | $0.3712 | $2,605,327 | 22:54:16 08/09/2026 | |
| 46 | CRV/USDT | $0.3713 | $2,538,589 | 23:00:15 08/09/2026 | |
| 47 | CRV/USDT | $0.3715 | $2,498,439 | 22:57:11 08/09/2026 | |
| 48 | CRV/USDT | $0.3711 | $2,472,682 | 22:57:17 08/09/2026 | |
| 49 | CRV/USDT | $0.3711 | $2,462,300 | 23:00:15 08/09/2026 | |
| 50 | CRV/USDC | $0.3712 | $2,395,201 | 22:54:17 08/09/2026 | |
| 51 | CRV/USDT | $0.3713 | $2,157,808 | 22:57:16 08/09/2026 | |
| 52 | CRV/USDT | $0.2229 | $2,154,034 | 23:00:16 08/09/2026 | |
| 53 | CRV/USDT | $0.3715 | $2,104,860 | 23:00:11 08/09/2026 | |
| 54 | CRV/USDT | $0.3715 | $1,984,907 | 22:54:17 08/09/2026 | |
| 55 | CRV/USDT | $0.3713 | $1,969,056 | 23:00:16 08/09/2026 | |
| 56 | CRV/USDT | $0.3712 | $1,968,370 | 22:57:11 08/09/2026 | |
| 57 | CRV/USDT | $0.3713 | $1,891,893 | 22:57:15 08/09/2026 | |
| 58 | CRV/USDT | $0.3716 | $1,831,537 | 22:57:12 08/09/2026 | |
| 59 | CRV/USDT | $0.3716 | $1,811,794 | 23:00:12 08/09/2026 | |
| 60 | CRV/USDT | $0.3712 | $1,806,065 | 22:57:17 08/09/2026 | |
| 61 | CRV/USDT | $0.3713 | $1,772,853 | 22:57:15 08/09/2026 | |
| 62 | CRV/USD | $0.3715 | $1,767,293 | 22:56:30 08/09/2026 | |
| 63 | CRV/USDT | $0.3715 | $1,694,596 | 23:00:15 08/09/2026 | |
| 64 | CRV/USDT | $0.3714 | $1,683,046 | 22:57:09 08/09/2026 | |
| 65 | CRV/USDT | $0.3716 | $1,674,436 | 22:57:08 08/09/2026 | |
| 66 | CRV/USDT | $0.3711 | $1,651,816 | 22:54:10 08/09/2026 | |
| 67 | CRV/USD | $0.3712 | $1,648,991 | 22:54:10 08/09/2026 | |
| 68 | CRV/USD | $0.3729 | $1,625,397 | 22:59:25 08/09/2026 | |
| 69 | CRV/USDT | $0.3717 | $1,607,281 | 22:54:12 08/09/2026 | |
| 70 | CRV/USDT | $0.3715 | $1,536,296 | 22:57:08 08/09/2026 | |
| 71 | CRV/USDT | $0.3716 | $1,490,164 | 22:56:23 08/09/2026 | |
| 72 | CRV/USDT | $0.3716 | $1,472,067 | 23:00:07 08/09/2026 | |
| 73 | CRV/USDT | $0.3717 | $1,328,118 | 23:00:07 08/09/2026 | |
| 74 | CRV/USDT | $0.3719 | $1,299,640 | 23:00:17 08/09/2026 | |
| 75 | CRV/USDT | $0.3718 | $1,288,635 | 23:00:12 08/09/2026 | |
| 76 | CRV/USDT | $0.3713 | $1,137,673 | 22:57:12 08/09/2026 | |
| 77 | CRV/USDT | $0.3717 | $1,122,341 | 22:57:12 08/09/2026 | |
| 78 | CRV/USDT | $0.3711 | $1,083,006 | 22:57:17 08/09/2026 | |
| 79 | CRV/USDC | $0.3706 | $1,080,364 | 23:03:16 08/09/2026 | |
| 80 | CRV/USDT | $0.3708 | $1,053,333 | 22:48:10 08/09/2026 | |
| 81 | CRV/USDT | $0.3718 | $1,004,161 | 23:00:12 08/09/2026 | |
| 82 | CRV/USDT | $0.3715 | $990,333 | 22:57:09 08/09/2026 | |
| 83 | CRV/USDT | $0.3717 | $987,633 | 22:57:12 08/09/2026 | |
| 84 | CRV/USDT | $0.3715 | $930,952 | 23:00:18 08/09/2026 | |
| 85 | CRV/USDC | $0.3714 | $926,944 | 22:56:42 08/09/2026 | |
| 86 | CRV/USDT | $0.3718 | $853,827 | 22:57:08 08/09/2026 | |
| 87 | CRV/USDT | $0.3716 | $850,433 | 22:57:11 08/09/2026 | |
| 88 | CRV/USDT | $0.3713 | $848,811 | 23:00:10 08/09/2026 | |
| 89 | CRV/USDT | $0.3716 | $813,732 | 23:00:12 08/09/2026 | |
| 90 | CRV/USDT | $0.3715 | $730,490 | 22:57:12 08/09/2026 | |
| 91 | CRV/KRW | $0.3750 | $661,549 | 22:56:54 08/09/2026 | |
| 92 | CRV/USDT | $0.3708 | $646,990 | 23:03:16 08/09/2026 | |
| 93 | CRV/USDT | $0.3715 | $629,101 | 22:57:09 08/09/2026 | |
| 94 | CRV/USDT | $0.3721 | $623,841 | 22:57:08 08/09/2026 | |
| 95 | CRV/USDT | $0.3640 | $542,771 | 23:03:16 08/09/2026 | |
| 96 | CRV/USDT | $0.3716 | $538,453 | 22:57:11 08/09/2026 | |
| 97 | CRV/USDC | $0.3718 | $491,577 | 22:57:08 08/09/2026 | |
| 98 | CRV/USDT | $0.3714 | $489,307 | 22:57:20 08/09/2026 | |
| 99 | CRV/USDT | $0.3715 | $481,988 | 22:57:11 08/09/2026 | |
| 100 | CRV/USDT | $0.3715 | $474,414 | 22:57:16 08/09/2026 | |
| 101 | CRV/USDT | $0.3717 | $472,922 | 23:00:12 08/09/2026 | |
| 102 | CRV/CRVUSD | $0.3722 | $472,851 | 22:57:59 08/09/2026 | |
| 103 | CRV/USDT | $0.3717 | $458,843 | 22:59:24 08/09/2026 | |
| 104 | CRV/USDT | $0.3713 | $457,128 | 23:00:10 08/09/2026 | |
| 105 | CRV/USDT | $0.3714 | $454,157 | 22:57:08 08/09/2026 | |
| 106 | CRV/USDT | $0.3579 | $439,698 | 19:03:24 08/09/2026 | |
| 107 | CRV/USDT | $0.3716 | $438,129 | 23:00:15 08/09/2026 | |
| 108 | CRV/USDT | $0.3720 | $431,941 | 22:57:23 08/09/2026 | |
| 109 | CRV/USDT | $0.3716 | $426,044 | 22:54:20 08/09/2026 | |
| 110 | CRV/USDT | $0.3714 | $405,780 | 22:57:08 08/09/2026 | |
| 111 | CRV/USD | $0.3729 | $397,520 | 23:00:10 08/09/2026 | |
| 112 | CRV/USDT | $0.3709 | $392,511 | 22:51:11 08/09/2026 | |
| 113 | CRV/USDT | $0.3718 | $364,771 | 23:00:08 08/09/2026 | |
| 114 | CRV/USDT | $0.3712 | $342,159 | 23:00:15 08/09/2026 | |
| 115 | CRV/USDT | $0.3717 | $332,913 | 23:00:10 08/09/2026 | |
| 116 | WETH/CRV | $2,505.05 | $323,380 | 22:47:35 08/09/2026 | |
| 117 | CRV/USDT | $0.3715 | $266,271 | 23:00:07 08/09/2026 | |
| 118 | CRV/EUR | $0.3714 | $255,902 | 22:59:25 08/09/2026 | |
| 119 | CRV/USDC | $0.3724 | $252,092 | 23:00:15 08/09/2026 | |
| 120 | CRV/USDT | $0.3719 | $249,108 | 23:00:10 08/09/2026 | |
| 121 | CRV/EUR | $0.3713 | $247,997 | 23:00:10 08/09/2026 | |
| 122 | CRV/USDT | $0.3716 | $244,930 | 23:00:08 08/09/2026 | |
| 123 | CRV/USD | $0.3693 | $243,710 | 22:59:23 08/09/2026 | |
| 124 | CRV/USDT | $0.3719 | $231,876 | 22:57:09 08/09/2026 | |
| 125 | CRV/EUR | $0.3704 | $231,362 | 22:57:08 08/09/2026 | |
| 126 | CRV/USDT | $0.3719 | $231,001 | 23:00:16 08/09/2026 | |
| 127 | CRV/USDT | $0.3717 | $217,918 | 23:00:13 08/09/2026 | |
| 128 | CRV/USDC | $0.3720 | $213,221 | 22:57:11 08/09/2026 | |
| 129 | CRV/THB | $0.3719 | $211,027 | 22:57:08 08/09/2026 | |
| 130 | CRV/USDT | $0.3719 | $200,894 | 22:57:12 08/09/2026 | |
| 131 | CRV/USDT | $0.3712 | $196,312 | 22:56:24 08/09/2026 | |
| 132 | CRV/USDT | $0.2256 | $194,527 | 23:00:07 08/09/2026 | |
| 133 | CRV/USDC | $0.3713 | $193,210 | 23:00:16 08/09/2026 | |
| 134 | CRV/USDT | $0.3714 | $192,187 | 22:54:07 08/09/2026 | |
| 135 | CRV/USDT | $0.3713 | $191,927 | 22:57:12 08/09/2026 | |
| 136 | CRV/USDT | $0.3713 | $191,921 | 22:57:07 08/09/2026 | |
| 137 | CRV/USD | $0.3722 | $191,586 | 23:00:12 08/09/2026 | |
| 138 | CRV/USDT | $0.3722 | $191,043 | 23:00:10 08/09/2026 | |
| 139 | CRV/USDT | $0.3720 | $184,094 | 23:00:07 08/09/2026 | |
| 140 | CRV/USDC | $0.3713 | $183,445 | 22:54:17 08/09/2026 | |
| 141 | CRV/USD | $0.3712 | $183,033 | 23:03:10 08/09/2026 | |
| 142 | CRV/TRY | $0.3718 | $179,274 | 23:01:53 08/09/2026 | |
| 143 | CRV/USDT | $0.3718 | $177,785 | 22:57:07 08/09/2026 | |
| 144 | CRV/USDT | $0.3714 | $175,475 | 23:00:15 08/09/2026 | |
| 145 | CRV/USDC | $0.3710 | $171,422 | 23:03:16 08/09/2026 | |
| 146 | CRV/TRY | $0.3719 | $169,736 | 22:57:11 08/09/2026 | |
| 147 | CRV/USDT | $0.3717 | $168,852 | 23:00:10 08/09/2026 | |
| 148 | CRV/USDT | $0.3715 | $164,832 | 22:57:09 08/09/2026 | |
| 149 | CRV/USDT | $0.3715 | $162,141 | 22:55:03 08/09/2026 | |
| 150 | CRV/USD | $0.3718 | $158,178 | 23:00:15 08/09/2026 | |
| 151 | CRV/TRY | $0.3717 | $157,566 | 22:56:42 08/09/2026 | |
| 152 | CRV/USDT | $0.3715 | $153,681 | 23:00:07 08/09/2026 | |
| 153 | CRV/USDT | $0.3715 | $150,540 | 22:57:11 08/09/2026 | |
| 154 | CRV/USDC | $0.3714 | $147,757 | 23:03:16 08/09/2026 | |
| 155 | CRV/USDT | $0.3715 | $146,683 | 23:00:11 08/09/2026 | |
| 156 | CRV/USDT | $0.3706 | $141,725 | 22:57:15 08/09/2026 | |
| 157 | CRV/USDT | $0.3714 | $139,380 | 23:00:10 08/09/2026 | |
| 158 | CRV/USDT | $0.3717 | $127,623 | 23:00:12 08/09/2026 | |
| 159 | CRV/USDT | $0.3716 | $127,601 | 23:00:11 08/09/2026 | |
| 160 | CRV/USDT | $0.3729 | $127,441 | 23:00:11 08/09/2026 | |
| 161 | CRV/XRP | $0.3718 | $122,248 | 22:57:12 08/09/2026 | |
| 162 | CRV/USDT | $0.3710 | $121,727 | 23:00:12 08/09/2026 | |
| 163 | CRV/USDT | $0.3720 | $121,172 | 22:57:07 08/09/2026 | |
| 164 | CRV/USDT | $0.3717 | $120,364 | 22:51:10 08/09/2026 | |
| 165 | CRV/BTC | $0.3620 | $118,113 | 22:56:30 08/09/2026 | |
| 166 | CRV/USDT | $0.3705 | $117,117 | 23:03:10 08/09/2026 | |
| 167 | CRV/USDT | $0.3717 | $116,186 | 22:57:11 08/09/2026 | |
| 168 | CRV/USDT | $0.3715 | $107,980 | 22:57:10 08/09/2026 | |
| 169 | CRV/WETH | $0.3714 | $107,672 | 22:59:05 08/09/2026 | |
| 170 | CRV/USD | $0.3707 | $95,128.01 | 23:03:15 08/09/2026 | |
| 171 | CRV/USDT | $0.3715 | $94,228.89 | 23:00:15 08/09/2026 | |
| 172 | CRV/USDC | $0.3709 | $85,958.67 | 22:57:16 08/09/2026 | |
| 173 | CRV/USD | $0.3716 | $81,047.41 | 23:00:08 08/09/2026 | |
| 174 | CRV/KRW | $0.3706 | $80,309.11 | 22:59:53 08/09/2026 | |
| 175 | CRV/USD | $0.3705 | $76,568.92 | 23:00:07 08/09/2026 | |
| 176 | CRV/USDT | $0.3716 | $76,007.54 | 23:00:12 08/09/2026 | |
| 177 | CRV/USDT | $0.3716 | $75,330.04 | 23:00:11 08/09/2026 | |
| 178 | CRV/USDT | $0.3709 | $74,867.10 | 22:54:15 08/09/2026 | |
| 179 | ETH/CRV | $2,495.05 | $74,529.05 | 22:44:47 08/09/2026 | |
| 180 | CRV/USDT | $0.3717 | $72,250.66 | 22:54:09 08/09/2026 | |
| 181 | CRV/USDT | $0.3718 | $70,943.34 | 22:57:09 08/09/2026 | |
| 182 | CRV/USD | $0.3700 | $69,725.13 | 23:03:15 08/09/2026 | |
| 183 | CRV/USD | $0.3682 | $68,769.69 | 22:59:23 08/09/2026 | |
| 184 | CRV/USDT | $0.3716 | $66,453.63 | 23:00:08 08/09/2026 | |
| 185 | CRV/USDT | $0.3717 | $65,135.33 | 22:57:09 08/09/2026 | |
| 186 | CRV/EUR | $0.3713 | $63,041.02 | 23:00:10 08/09/2026 | |
| 187 | CRV/USDT | $0.3716 | $60,571.17 | 23:00:11 08/09/2026 | |
| 188 | CRV/EUR | $0.3710 | $59,501.81 | 22:56:30 08/09/2026 | |
| 189 | CRV/TRY | $0.3715 | $58,587.01 | 22:56:53 08/09/2026 | |
| 190 | CRV/TRY | $0.3717 | $57,393.93 | 22:57:09 08/09/2026 | |
| 191 | CRV/USDC | $0.3713 | $56,456.31 | 22:57:11 08/09/2026 | |
| 192 | CVXCRV/CRV | $0.1577 | $53,082.04 | 22:29:47 08/09/2026 | |
| 193 | CRV/USDC | $0.3710 | $52,092.42 | 23:00:28 08/09/2026 | |
| 194 | CRV/USDT | $0.3719 | $51,424.44 | 23:00:09 08/09/2026 | |
| 195 | CRV/USDC | $0.3712 | $50,416.56 | 23:00:15 08/09/2026 | |
| 196 | USDC/CRV | $0.9973 | $48,187.31 | 22:58:03 08/09/2026 | |
| 197 | CRV/USDC | $0.3716 | $46,682.18 | 22:57:12 08/09/2026 | |
| 198 | 1INCH/CRV | $0.09312 | $46,656.04 | 22:58:11 08/09/2026 | |
| 199 | WETH/CRV | $2,499.14 | $46,510.60 | 22:44:47 08/09/2026 | |
| 200 | CRV/USDT | $0.3719 | $44,868.81 | 23:00:07 08/09/2026 | |
| 201 | CVX/CRV | $2.26 | $43,577.35 | 22:44:59 08/09/2026 | |
| 202 | CRV/USDT | $0.3710 | $41,669.76 | 22:57:09 08/09/2026 | |
| 203 | CRV/USDT | $0.3721 | $40,353.48 | 23:00:07 08/09/2026 | |
| 204 | WETH/CRV | $2,497.54 | $39,805.30 | 22:44:47 08/09/2026 | |
| 205 | CRV/USDC | $0.3717 | $38,853.14 | 22:56:24 08/09/2026 | |
| 206 | CRV/USD | $0.3714 | $37,793.77 | 22:59:54 08/09/2026 | |
| 207 | CRV/USDT | $0.3715 | $37,180.86 | 22:57:08 08/09/2026 | |
| 208 | CRV/USDT | $0.3716 | $35,926.50 | 23:00:09 08/09/2026 | |
| 209 | CRV/USDT | $0.3715 | $33,394.91 | 22:57:09 08/09/2026 | |
| 210 | CRV/USDT | $0.3625 | $29,559.92 | 22:57:08 08/09/2026 | |
| 211 | CRV/USDT | $0.3718 | $29,376.86 | 23:00:08 08/09/2026 | |
| 212 | CRV/USDT | $0.3646 | $27,374.38 | 22:56:53 08/09/2026 | |
| 213 | CRV/GBP | $0.3714 | $24,981.13 | 22:56:30 08/09/2026 | |
| 214 | CRV/USDT | $0.3715 | $23,928.38 | 22:57:08 08/09/2026 | |
| 215 | CRV/USDC | $0.3718 | $22,676.54 | 22:56:23 08/09/2026 | |
| 216 | CRV/USDT | $0.3719 | $21,511.79 | 22:59:23 08/09/2026 | |
| 217 | CRV/USDT | $0.3720 | $20,419.43 | 23:00:12 08/09/2026 | |
| 218 | UNI/CRV | $6.90 | $20,246.52 | 22:39:11 08/09/2026 | |
| 219 | CRV/USD | $0.3681 | $16,312.89 | 22:56:24 08/09/2026 | |
| 220 | CRV/USDC | $0.3656 | $15,257.65 | 22:57:15 08/09/2026 | |
| 221 | CRV/USDT | $0.3714 | $14,120.78 | 22:57:08 08/09/2026 | |
| 222 | CRV/USDC | $0.3717 | $14,092.14 | 23:00:07 08/09/2026 | |
| 223 | CRV/USDT | $0.3724 | $13,743.62 | 23:00:08 08/09/2026 | |
| 224 | CRV/USDC | $0.3715 | $13,462.63 | 23:00:07 08/09/2026 | |
| 225 | CRV/USDT | $0.3717 | $13,139.65 | 22:57:12 08/09/2026 | |
| 226 | CRV/EUR | $0.3717 | $12,624.51 | 23:00:08 08/09/2026 | |
| 227 | CRV/USDC | $0.3723 | $12,527.13 | 23:00:12 08/09/2026 | |
| 228 | CRV/USDC | $0.3711 | $12,150.17 | 23:03:10 08/09/2026 | |
| 229 | CRV/USDC | $0.3688 | $10,807.70 | 23:03:16 08/09/2026 | |
| 230 | CRV/USDC | $0.3709 | $10,807.70 | 23:03:16 08/09/2026 | |
| 231 | CRV/USDC | $0.3717 | $10,459.17 | 22:57:09 08/09/2026 | |
| 232 | CRV/USDC | $0.3699 | $10,366.48 | 23:00:08 08/09/2026 | |
| 233 | CRV/INR | $0.3900 | $10,298.67 | 23:00:12 08/09/2026 | |
| 234 | CRV/USDC | $0.3602 | $10,054.34 | 23:00:11 08/09/2026 | |
| 235 | CRV/USDT | $0.3721 | $9,751.07 | 22:57:07 08/09/2026 | |
| 236 | CRV/USDT | $0.3721 | $9,473.20 | 23:00:07 08/09/2026 | |
| 237 | CRV/WETH | $0.3690 | $8,837.07 | 22:46:15 08/09/2026 | |
| 238 | CRV/EUR | $0.3712 | $8,141.48 | 22:56:23 08/09/2026 | |
| 239 | CRV/USDT | $0.3709 | $8,110.04 | 23:00:15 08/09/2026 | |
| 240 | CRV/USD | $0.3692 | $7,833.79 | 22:57:07 08/09/2026 | |
| 241 | CRV/USD | $0.3581 | $7,747.10 | 21:51:18 08/09/2026 | |
| 242 | CRV/USDT | $0.3660 | $7,705.80 | 22:57:15 08/09/2026 | |
| 243 | CRV/USDT | $0.3715 | $7,424.05 | 22:57:09 08/09/2026 | |
| 244 | WETH/CRV | $2,493.31 | $7,122.29 | 22:44:59 08/09/2026 | |
| 245 | CRV/AUD | $0.3686 | $6,994.08 | 23:00:30 08/09/2026 | |
| 246 | CRV/USD | $0.3782 | $6,675.11 | 23:00:30 08/09/2026 | |
| 247 | WMATIC/CRV | $0.09736 | $6,586.76 | 22:46:12 08/09/2026 | |
| 248 | CRV/ETH | $0.3712 | $6,542.45 | 22:57:11 08/09/2026 | |
| 249 | WMATIC/CRV | $0.09772 | $6,474.48 | 22:46:03 08/09/2026 | |
| 250 | CRV/USDT | $0.3709 | $6,404.18 | 23:03:16 08/09/2026 | |
| 251 | CRV/GBP | $0.3716 | $6,295.66 | 23:00:08 08/09/2026 | |
| 252 | CRV/USDT | $0.3620 | $6,136.88 | 23:00:07 08/09/2026 | |
| 253 | CRV/USDT | $0.3669 | $5,696.28 | 22:59:23 08/09/2026 | |
| 254 | CRV/USD | $0.3717 | $5,199.62 | 22:56:23 08/09/2026 | |
| 255 | CRV/BTC | $0.3711 | $5,140.55 | 22:59:24 08/09/2026 | |
| 256 | CRV/USDC | $0.3714 | $4,888.61 | 22:54:12 08/09/2026 | |
| 257 | CRV/CAD | $0.3618 | $4,805.81 | 23:03:09 08/09/2026 | |
| 258 | CRV/USD | $0.3597 | $4,756.13 | 23:04:24 08/09/2026 | |
| 259 | CRV/USDT | $0.3713 | $4,311.18 | 23:00:16 08/09/2026 | |
| 260 | CRV/WETH | $0.3667 | $4,248.57 | 22:48:21 08/09/2026 | |
| 261 | LDO/CRV | $0.4065 | $4,171.40 | 20:13:35 08/09/2026 | |
| 262 | CRV/USDT | $0.3718 | $4,164.76 | 23:00:12 08/09/2026 | |
| 263 | CRV/OP | $0.3695 | $3,000.62 | 22:59:55 08/09/2026 | |
| 264 | CRV/CRVUSD | $0.3707 | $2,963.16 | 22:58:17 08/09/2026 | |
| 265 | CRV/IDR | $0.3718 | $2,900.08 | 23:00:12 08/09/2026 | |
| 266 | CRV/THB | $0.3596 | $2,773.32 | 23:00:08 08/09/2026 | |
| 267 | CRV/ARB | $0.3713 | $2,760.51 | 22:59:05 08/09/2026 | |
| 268 | CRV/IDR | $0.3729 | $2,650.77 | 23:00:13 08/09/2026 | |
| 269 | CRV/USDT | $0.3719 | $2,650.37 | 23:00:13 08/09/2026 | |
| 270 | CRV/ETH | $0.3657 | $2,579.80 | 22:59:24 08/09/2026 | |
| 271 | CRV/USDC | $0.3663 | $2,128.43 | 23:00:07 08/09/2026 | |
| 272 | UNI/CRV | $6.95 | $1,754.27 | 22:23:59 08/09/2026 | |
| 273 | CRV/INR | $0.3935 | $1,609.36 | 22:57:07 08/09/2026 | |
| 274 | CRV/IDR | $0.3621 | $1,587.57 | 23:02:24 08/09/2026 | |
| 275 | PROS/CRV | $0.02505 | $1,406.42 | 22:57:59 08/09/2026 | |
| 276 | CRV/WETH | $0.3702 | $1,297.72 | 22:57:57 08/09/2026 | |
| 277 | CRV/BTC | $0.3666 | $1,045.53 | 22:56:54 08/09/2026 | |
| 278 | CRV/INR | $0.4232 | $1,023.65 | 23:03:08 08/09/2026 | |
| 279 | USDC/CRV | $1.00 | $907.20 | 22:58:35 08/09/2026 | |
| 280 | CRV/USDT | $0.3718 | $897.28 | 22:57:07 08/09/2026 | |
| 281 | WETH/CRV | $2,495.73 | $744.85 | 22:44:55 08/09/2026 | |
| 282 | CRV/CRVUSD | $0.3688 | $727.28 | 22:44:49 08/09/2026 | |
| 283 | CRV/BRL | $0.3727 | $722.83 | 23:00:07 08/09/2026 | |
| 284 | WETH/CRV | $2,522.19 | $684.81 | 22:30:59 08/09/2026 | |
| 285 | CVXCRV/CRV | $0.1581 | $646.91 | 11:23:35 08/09/2026 | |
| 286 | CVXCRV/CRV | $0.1573 | $594.39 | 22:39:11 08/09/2026 | |
| 287 | CRV/EUR | $0.3718 | $514.37 | 23:00:07 08/09/2026 | |
| 288 | CRV/TRY | $0.3714 | $481.01 | 23:00:12 08/09/2026 | |
| 289 | CRV/EUR | $0.3653 | $466.35 | 22:59:53 08/09/2026 | |
| 290 | CRV/USD | $0.3719 | $412.81 | 22:54:09 08/09/2026 | |
| 291 | CRV/USDC | $0.3718 | $379.25 | 22:57:52 08/09/2026 | |
| 292 | CRV/USDT | $0.3708 | $377.13 | 23:03:13 08/09/2026 | |
| 293 | WMATIC/CRV | $0.09792 | $329.51 | 22:46:03 08/09/2026 | |
| 294 | CRV/WETH | $0.3699 | $294.59 | 22:38:34 08/09/2026 | |
| 295 | CRV/USDT0 | $0.3690 | $288.10 | 22:51:12 08/09/2026 | |
| 296 | WETH/CRV | $2,506.07 | $256.24 | 22:45:11 08/09/2026 | |
| 297 | CRV/BRL | $0.3734 | $248.09 | 23:00:09 08/09/2026 | |
| 298 | CRV/USDC | $0.3586 | $207.57 | 21:21:52 08/09/2026 | |
| 299 | CRV/USDT | $0.3707 | $191.21 | 22:59:53 08/09/2026 | |
| 300 | ETH/CRV | $2,504.39 | $164.12 | 22:38:30 08/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,999,937 với tỷ giá $0.3712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.