Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,215,904,114,224 Khối lượng (24h): $40,693,550,074 Thị phần: BTC: 58.9%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 11:18:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2412 5.53%
0.000003710 BTC 6,206 VND
Thấp: $0.2250 Cao: $0.2442

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2419 $178,279,434 10:57:18 10/08/2026
2 KTX KTX CRV/USDT $0.2413 $32,575,012 11:00:16 10/08/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,263,347 10:57:15 10/08/2026
4 Binance Binance CRV/USDT $0.2418 $19,947,545 10:54:17 10/08/2026
5 OrangeX OrangeX CRV/USDT $0.2418 $15,891,487 10:57:16 10/08/2026
6 BitMart BitMart CRV/USDT $0.2414 $13,530,216 11:00:16 10/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2412 $12,361,566 11:00:16 10/08/2026
8 FameEX FameEX CRV/USDT $0.2420 $12,242,856 10:57:18 10/08/2026
9 4E 4E CRV/USDT $0.2408 $11,079,323 11:00:15 10/08/2026
10 Deepcoin Deepcoin CRV/USDT $0.2259 $10,835,036 15:42:15 09/08/2026
11 IBIT Global IBIT Global CRV/USDT $0.2412 $10,013,450 11:00:17 10/08/2026
12 CoinP CoinP CRV/USDT $0.2422 $9,315,539 10:57:15 10/08/2026
13 Toobit Toobit CRV/USDT $0.2423 $8,686,450 10:57:15 10/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2399 $8,283,110 10:57:15 10/08/2026
15 CoinW CoinW CRV/USDT $0.2420 $7,385,749 10:57:16 10/08/2026
16 LBank LBank CRV/USDT $0.2420 $7,094,818 10:57:16 10/08/2026
17 Koinbay Koinbay CRV/USDT $0.2408 $6,991,493 10:57:15 10/08/2026
18 idax exchange idax exchange CRV/USDT $0.2408 $6,853,129 11:00:17 10/08/2026
19 Blockfinex Blockfinex CRV/USDT $0.2408 $6,853,050 11:00:15 10/08/2026
20 WHXEX WHXEX CRV/USDT $0.2418 $6,846,133 10:57:16 10/08/2026
21 BVOX BVOX CRV/USDT $0.2438 $6,565,211 10:54:15 10/08/2026
22 Bybit Bybit CRV/USDT $0.2419 $6,564,520 10:54:16 10/08/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2410 $6,562,134 11:00:15 10/08/2026
24 BTSE BTSE CRV/USDT $0.2421 $6,552,062 10:57:15 10/08/2026
25 BITmarkets BITmarkets CRV/USDT $0.2409 $6,181,037 11:00:15 10/08/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.2415 $5,734,920 11:00:08 10/08/2026
27 OneEx OneEx CRV/USDT $0.2418 $5,044,225 11:00:16 10/08/2026
28 MEXC MEXC CRV/USDT $0.2419 $4,628,262 10:57:16 10/08/2026
29 Batonex Batonex CRV/USDT $0.2408 $4,490,330 11:00:07 10/08/2026
30 CoinMy CoinMy CRV/USDT $0.2408 $4,419,759 11:00:16 10/08/2026
31 CoinMy CoinMy CRV/USDT $0.2415 $4,066,545 11:00:10 10/08/2026
32 Hyperliquid Hyperliquid CRV/USDC $0.2423 $3,931,438 10:57:26 10/08/2026
33 BitradeX BitradeX CRV/USDT $0.2420 $3,918,040 10:54:15 10/08/2026
34 Binance Binance CRV/USDT $0.2423 $3,912,043 10:56:42 10/08/2026
35 Echobit Echobit CRV/USDT $0.2417 $3,637,710 10:57:16 10/08/2026
36 Websea Websea CRV/USDT $0.2428 $3,060,654 10:57:17 10/08/2026
37 BiKing BiKing CRV/USDT $0.2419 $3,012,935 11:00:09 10/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2418 $2,940,497 10:57:15 10/08/2026
39 BiKing BiKing CRV/USDT $0.2411 $2,859,908 11:00:17 10/08/2026
40 BingX BingX CRV/USDT $0.2417 $2,833,189 10:57:18 10/08/2026
41 Cofinex Cofinex CRV/USDT $0.2412 $2,778,358 11:00:17 10/08/2026
42 Bitget Bitget CRV/USDT $0.2419 $2,764,756 10:54:15 10/08/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2408 $2,758,993 11:00:16 10/08/2026
44 UZX UZX CRV/USDT $0.2422 $2,736,340 10:54:10 10/08/2026
45 BlockFin BlockFin CRV/USDT $0.2414 $2,693,903 11:00:08 10/08/2026
46 DigiFinex DigiFinex CRV/USDT $0.2412 $2,578,255 11:00:16 10/08/2026
47 BitDelta BitDelta CRV/USDT $0.2422 $2,398,401 10:57:11 10/08/2026
48 SuperEx SuperEx CRV/USDT $0.2419 $2,372,134 10:57:13 10/08/2026
49 Hotcoin Hotcoin CRV/USDT $0.2421 $2,256,729 10:57:18 10/08/2026
50 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,739 11:00:16 10/08/2026
51 Ourbit Ourbit CRV/USDT $0.2419 $2,139,190 10:57:17 10/08/2026
52 Bitunix Bitunix CRV/USDT $0.2422 $2,037,102 10:57:17 10/08/2026
53 Zoomex Zoomex CRV/USDT $0.2419 $1,974,660 10:57:16 10/08/2026
54 BTCC BTCC CRV/USDT $0.2421 $1,960,158 10:57:12 10/08/2026
55 4E 4E CRV/USDT $0.2416 $1,936,956 11:00:08 10/08/2026
56 Coinbase Exchange Coinbase Exchange CRV/USD $0.2418 $1,889,560 10:56:30 10/08/2026
57 P2B P2B CRV/USDT $0.2424 $1,799,191 10:57:12 10/08/2026
58 P2B P2B CRV/USD $0.2424 $1,778,423 10:57:12 10/08/2026
59 Binance Binance CRV/USDC $0.2417 $1,691,165 10:54:17 10/08/2026
60 Phemex Phemex CRV/USDT $0.2438 $1,675,141 10:57:16 10/08/2026
61 KuCoin KuCoin CRV/USDT $0.2421 $1,653,261 10:57:18 10/08/2026
62 Kraken Kraken CRV/USD $0.2420 $1,642,506 10:59:24 10/08/2026
63 Bybit Bybit CRV/USDT $0.2420 $1,639,571 10:54:11 10/08/2026
64 Gate Gate CRV/USDT $0.2422 $1,635,036 10:56:54 10/08/2026
65 BitradeX BitradeX CRV/USDT $0.2422 $1,608,011 10:54:10 10/08/2026
66 BloFin BloFin CRV/USDT $0.2403 $1,595,860 10:48:08 10/08/2026
67 Echobit Echobit CRV/USDT $0.2421 $1,434,871 10:57:11 10/08/2026
68 CoinW CoinW CRV/USDT $0.2421 $1,426,136 10:57:07 10/08/2026
69 HTX HTX CRV/USDT $0.2417 $1,377,509 10:56:25 10/08/2026
70 CRMClick CRMClick CRV/USDT $0.2415 $1,373,480 10:54:11 10/08/2026
71 YUBIT YUBIT CRV/USDT $0.2421 $1,322,379 10:57:09 10/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2421 $1,315,984 10:57:23 10/08/2026
73 KCEX KCEX CRV/USDT $0.2420 $1,274,075 10:57:15 10/08/2026
74 Bitbase Bitbase CRV/USDT $0.2423 $1,196,671 10:54:24 10/08/2026
75 KuCoin KuCoin CRV/USDT $0.2408 $1,152,750 10:51:53 10/08/2026
76 Gems Trade Gems Trade CRV/USDT $0.2415 $1,146,720 11:00:12 10/08/2026
77 OKX OKX CRV/USDT $0.2421 $1,145,416 10:56:23 10/08/2026
78 MGBX MGBX CRV/USDT $0.2418 $1,117,454 10:57:16 10/08/2026
79 YUBIT YUBIT CRV/USDT $0.2419 $1,089,787 10:57:15 10/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2418 $1,028,415 11:00:16 10/08/2026
81 BlockFin BlockFin CRV/USDT $0.2412 $1,026,283 11:00:15 10/08/2026
82 Toobit Toobit CRV/USDT $0.2425 $958,051 10:57:07 10/08/2026
83 Gate Gate CRV/USDT $0.2419 $949,526 10:54:20 10/08/2026
84 BloFin BloFin CRV/USDT $0.2403 $934,159 10:42:19 10/08/2026
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2416 $924,729 11:00:16 10/08/2026
86 LBank LBank CRV/USDT $0.2423 $897,766 10:57:09 10/08/2026
87 Pionex Pionex CRV/USDT $0.2420 $889,414 10:57:15 10/08/2026
88 YEX YEX CRV/USDT $0.2415 $877,121 11:00:09 10/08/2026
89 CoinChief CoinChief CRV/USDT $0.2421 $842,867 10:57:08 10/08/2026
90 CrypFine CrypFine CRV/USDT $0.2423 $840,673 10:57:07 10/08/2026
91 WhiteBIT WhiteBIT CRV/USDT $0.2420 $802,699 10:57:11 10/08/2026
92 Bitcastle Bitcastle CRV/USDT $0.2418 $798,476 11:00:19 10/08/2026
93 Hotcoin Hotcoin CRV/USDT $0.2423 $797,094 10:57:18 10/08/2026
94 XT.COM XT.COM CRV/USDT $0.2423 $782,562 10:57:10 10/08/2026
95 Bitrue Bitrue CRV/USDT $0.2420 $760,359 10:57:16 10/08/2026
96 BitMart BitMart CRV/USDT $0.2269 $720,158 11:00:09 10/08/2026
97 MEXC MEXC CRV/USDT $0.2423 $717,388 10:57:19 10/08/2026
98 Phemex Phemex CRV/USDT $0.2420 $713,336 10:57:08 10/08/2026
99 XXKK XXKK CRV/USDT $0.2423 $710,731 10:57:07 10/08/2026
100 WOO X Pro WOO X Pro CRV/USDT $0.2269 $587,598 11:00:08 10/08/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.2419 $544,968 10:57:11 10/08/2026
102 Paribu Paribu CRV/TRY $0.2412 $512,732 10:56:23 10/08/2026
103 Zoomex Zoomex CRV/USDT $0.2423 $491,321 10:57:07 10/08/2026
104 x.me Exchange x.me Exchange CRV/USDT $0.2421 $468,627 10:57:19 10/08/2026
105 Tapbit Tapbit CRV/USDT $0.2422 $468,565 10:57:11 10/08/2026
106 Binance Binance CRV/USDC $0.2424 $459,741 10:56:42 10/08/2026
107 GroveX GroveX CRV/USDT $0.2414 $441,618 10:57:11 10/08/2026
108 Websea Websea CRV/USDT $0.2412 $436,977 10:51:08 10/08/2026
109 Ourbit Ourbit CRV/USDT $0.2424 $431,885 10:57:11 10/08/2026
110 AlphaX AlphaX CRV/USDT $0.2411 $426,558 11:00:16 10/08/2026
111 Bitbase Bitbase CRV/USDT $0.2404 $404,174 10:45:07 10/08/2026
112 Niza.io Niza.io CRV/USD $0.2423 $403,376 10:54:10 10/08/2026
113 ASTX ASTX CRV/USDT $0.2415 $391,058 11:00:11 10/08/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.2423 $388,467 10:57:07 10/08/2026
115 CoinEx CoinEx CRV/USDT $0.2407 $377,704 10:57:15 10/08/2026
116 Bitget Bitget CRV/USDT $0.2423 $360,644 10:54:58 10/08/2026
117 Cryptomus Cryptomus CRV/USDT $0.2423 $342,072 10:54:10 10/08/2026
118 B2Z Exchange B2Z Exchange CRV/USD $0.2413 $332,509 11:00:10 10/08/2026
119 BITmarkets BITmarkets CRV/USD $0.2417 $332,356 11:00:10 10/08/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2423 $318,611 10:57:07 10/08/2026
121 CZR Exchange CZR Exchange CRV/USDT $0.2416 $289,814 11:00:09 10/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,914.31 $278,500 10:57:23 10/08/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2417 $275,701 10:53:47 10/08/2026
124 BYDFi BYDFi CRV/USDT $0.2402 $274,402 11:00:15 10/08/2026
125 Bitvavo Bitvavo CRV/EUR $0.2425 $274,244 10:57:09 10/08/2026
126 BitKan BitKan CRV/USDT $0.2416 $272,295 11:00:09 10/08/2026
127 Kraken Kraken CRV/EUR $0.2422 $263,252 10:59:24 10/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2421 $259,685 10:56:53 10/08/2026
129 Bit2Me Bit2Me CRV/EUR $0.2422 $253,575 10:57:07 10/08/2026
130 Bitazza Bitazza CRV/USDT $0.2416 $249,484 11:00:09 10/08/2026
131 BingX BingX CRV/USDT $0.2422 $245,068 10:57:11 10/08/2026
132 BitTap BitTap CRV/USDT $0.2418 $238,370 11:00:16 10/08/2026
133 Bitcastle Bitcastle CRV/USDT $0.2415 $233,858 11:00:13 10/08/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.2420 $221,339 10:57:15 10/08/2026
135 DigiFinex DigiFinex CRV/USDT $0.2423 $214,976 10:57:07 10/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2421 $213,658 10:59:23 10/08/2026
137 WOO X WOO X CRV/USDT $0.2420 $210,079 10:57:15 10/08/2026
138 MGBX MGBX CRV/USDT $0.2424 $197,222 10:57:09 10/08/2026
139 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,409 11:00:08 10/08/2026
140 HitBTC HitBTC CRV/USDT $0.2423 $186,565 10:57:09 10/08/2026
141 FMFW.io FMFW.io CRV/USDT $0.2423 $186,563 10:57:11 10/08/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.2423 $185,435 11:00:09 10/08/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.2423 $185,435 11:00:08 10/08/2026
144 Bitbaby Bitbaby CRV/USDT $0.2424 $174,776 10:54:09 10/08/2026
145 BYDFi BYDFi CRV/USDT $0.2422 $166,707 10:57:11 10/08/2026
146 KTX KTX CRV/USDT $0.2416 $166,674 11:00:09 10/08/2026
147 WEEX WEEX CRV/USDT $0.2424 $161,802 10:57:13 10/08/2026
148 Bitunix Bitunix CRV/USDT $0.2423 $156,314 10:57:10 10/08/2026
149 Cofinex Cofinex CRV/USDC $0.2419 $155,520 11:00:17 10/08/2026
150 BiFinance BiFinance CRV/USDT $0.2423 $150,543 10:57:08 10/08/2026
151 Binance Binance CRV/TRY $0.2421 $147,050 10:56:42 10/08/2026
152 BitTap BitTap CRV/USDT $0.2416 $138,336 11:00:07 10/08/2026
153 Bitbaby Bitbaby CRV/USDC $0.2420 $137,782 10:57:23 10/08/2026
154 MEXC MEXC CRV/USDC $0.2419 $135,738 10:57:16 10/08/2026
155 Bitbase Bitbase CRV/USDC $0.2420 $125,673 10:54:24 10/08/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.2422 $122,970 10:57:08 10/08/2026
157 Deepcoin Deepcoin CRV/USDT $0.2421 $121,819 10:57:07 10/08/2026
158 Bitrue Bitrue CRV/XRP $0.2422 $120,862 10:57:12 10/08/2026
159 CoinUp.io CoinUp.io CRV/USDT $0.2423 $116,883 10:57:08 10/08/2026
160 BITmarkets BITmarkets CRV/USDT $0.2413 $116,081 11:00:10 10/08/2026
161 B2Z Exchange B2Z Exchange CRV/USDT $0.2413 $115,937 11:00:10 10/08/2026
162 Bullish Bullish CRV/USDC $0.2382 $115,807 11:00:16 10/08/2026
163 BTSE BTSE CRV/USDT $0.2423 $115,699 10:57:11 10/08/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.2418 $110,334 10:57:11 10/08/2026
165 LeveX LeveX CRV/USDT $0.2412 $106,084 11:00:15 10/08/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2426 $105,294 10:57:00 10/08/2026
167 AstralX AstralX CRV/USDT $0.2422 $94,132.35 10:57:10 10/08/2026
168 Aster Aster CRV/USDT $0.2358 $93,400.04 10:54:15 10/08/2026
169 Hibt Hibt CRV/USDT $0.2423 $91,613.87 10:57:08 10/08/2026
170 Bitkub Bitkub CRV/THB $0.2405 $90,446.62 10:57:08 10/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2383 $87,324.80 10:56:53 10/08/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2424 $85,993.18 10:56:30 10/08/2026
173 CoinTR CoinTR CRV/TRY $0.2425 $84,515.87 10:54:10 10/08/2026
174 Gate Gate CRV/ETH $0.2419 $78,195.42 10:56:24 10/08/2026
175 Lighter Lighter CRV/USDC $0.2420 $75,952.92 10:57:15 10/08/2026
176 KCEX KCEX CRV/USDT $0.2423 $75,925.37 10:57:07 10/08/2026
177 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2403 $69,652.61 10:57:11 10/08/2026
178 MEXC MEXC CRV/USDC $0.2425 $69,209.19 10:57:19 10/08/2026
179 TxFlow TxFlow CRV/USDC $0.2420 $66,643.52 10:54:27 10/08/2026
180 Niza.io Niza.io CRV/EUR $0.2422 $64,706.30 10:54:10 10/08/2026
181 Binance TR Binance TR CRV/TRY $0.2420 $62,595.02 10:57:14 10/08/2026
182 Koinbay Koinbay CRV/USDT $0.2421 $60,922.62 10:57:11 10/08/2026
183 XBO.com XBO.com CRV/USDT $0.2416 $58,796.63 11:00:08 10/08/2026
184 Gate Gate CRV/USDC $0.2416 $56,620.28 10:56:24 10/08/2026
185 Bitfinex Bitfinex CRV/USD $0.2419 $56,118.03 10:59:53 10/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,912.79 $54,268.62 10:57:11 10/08/2026
187 Cofinex Cofinex CRV/USDT $0.2419 $53,199.95 11:00:11 10/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08421 $49,795.69 09:59:47 10/08/2026
189 NexDAX NexDAX CRV/USDT $0.2414 $47,285.48 11:00:12 10/08/2026
190 Blynex Blynex CRV/USDT $0.2422 $47,187.58 10:57:07 10/08/2026
191 CoinTR CoinTR CRV/USDT $0.2416 $47,095.28 10:54:10 10/08/2026
192 LeveX LeveX CRV/USDT $0.2415 $46,445.17 11:00:09 10/08/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $45,113.65 10:54:01 10/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,912.57 $45,071.29 10:58:11 10/08/2026
195 BigONE BigONE CRV/USDT $0.2392 $44,739.77 10:57:07 10/08/2026
196 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2422 $41,841.11 10:56:30 10/08/2026
197 Coinstore Coinstore CRV/USDT $0.2423 $41,384.76 10:57:07 10/08/2026
198 LATOKEN LATOKEN CRV/USDT $0.2399 $40,249.79 10:57:07 10/08/2026
199 OKX OKX CRV/USD $0.2383 $40,186.59 10:56:23 10/08/2026
200 BVOX BVOX CRV/USDT $0.2420 $39,136.00 10:54:10 10/08/2026
201 Dzengi.com Dzengi.com CRV/USD $0.2418 $36,031.91 11:00:09 10/08/2026
202 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2415 $35,703.67 10:56:59 10/08/2026
203 ZKE ZKE CRV/USDT $0.2415 $35,581.20 11:00:11 10/08/2026
204 Bitrue Bitrue CRV/USDC $0.2421 $34,517.86 10:57:12 10/08/2026
205 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,915.68 $31,397.77 10:57:11 10/08/2026
206 Azbit Azbit CRV/USDT $0.2423 $27,568.70 10:57:11 10/08/2026
207 CoinEx CoinEx CRV/USDT $0.2413 $26,227.39 10:59:53 10/08/2026
208 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2425 $24,809.19 10:57:11 10/08/2026
209 PointPay PointPay CRV/USDT $0.2423 $24,566.60 10:57:07 10/08/2026
210 Ndax Ndax CRV/CAD $0.2417 $24,221.70 11:00:08 10/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.66 $23,255.66 10:58:11 10/08/2026
212 OKX OKX CRV/EUR $0.2423 $21,020.03 10:56:23 10/08/2026
213 Pionex Pionex CRV/USDT $0.2424 $19,330.11 10:57:08 10/08/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2413 $18,366.60 11:00:17 10/08/2026
215 BYDFi BYDFi CRV/USDC $0.2401 $17,152.18 11:00:15 10/08/2026
216 Picol Picol CRV/USDT $0.2414 $17,050.25 11:00:08 10/08/2026
217 BYDFi BYDFi CRV/USDC $0.2422 $15,138.53 10:57:11 10/08/2026
218 Everything.inc Everything.inc CRV/USDT $0.2414 $14,639.33 10:57:10 10/08/2026
219 Bitrue Bitrue CRV/USDT $0.2424 $14,308.04 10:57:12 10/08/2026
220 Gemini Gemini CRV/USD $0.2405 $14,085.04 10:59:54 10/08/2026
221 Tothemoon Tothemoon CRV/USDT $0.2415 $13,029.91 11:00:12 10/08/2026
222 Bybit Bybit CRV/USDC $0.2402 $12,667.43 10:54:11 10/08/2026
223 BITmarkets BITmarkets CRV/USDC $0.2416 $12,541.60 11:00:10 10/08/2026
224 B2Z Exchange B2Z Exchange CRV/USDC $0.2416 $12,529.88 11:00:10 10/08/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2421 $12,200.48 10:57:07 10/08/2026
226 LeveX LeveX CRV/USDC $0.2416 $12,195.92 11:00:09 10/08/2026
227 CoinDCX CoinDCX CRV/INR $0.2487 $11,976.80 11:00:08 10/08/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2417 $11,331.00 10:59:35 10/08/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.2425 $10,464.88 11:00:10 10/08/2026
230 Bithumb Bithumb CRV/KRW $0.2375 $9,874.73 10:59:54 10/08/2026
231 Curve (Optimism) Curve (Optimism) CRV/OP $0.2424 $9,820.42 10:59:47 10/08/2026
232 OKX OKX CRV/USDC $0.2420 $8,761.23 10:56:23 10/08/2026
233 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1223 $8,357.84 10:29:11 10/08/2026
234 Tokocrypto Tokocrypto CRV/USDT $0.2424 $8,189.41 10:57:08 10/08/2026
235 Bitfinex Bitfinex CRV/USDT $0.2403 $7,558.15 10:59:23 10/08/2026
236 CoinDCX CoinDCX CRV/USDT $0.2419 $7,425.67 11:00:08 10/08/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2531 $7,294.27 11:00:08 10/08/2026
238 Gate Gate CRV/BTC $0.2411 $6,654.26 10:56:24 10/08/2026
239 Bybit EU Bybit EU CRV/USDC $0.2405 $6,477.35 10:51:12 10/08/2026
240 Bitso Bitso CRV/USD $0.2413 $5,845.33 10:59:54 10/08/2026
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07734 $5,396.40 10:56:57 10/08/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07738 $5,022.65 10:57:03 10/08/2026
243 WEEX WEEX CRV/USDC $0.2424 $4,989.66 10:57:13 10/08/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.03 $4,749.32 10:56:23 10/08/2026
245 MEXC MEXC CRV/ETH $0.2417 $4,743.50 10:57:19 10/08/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,916.75 $4,435.43 10:53:59 10/08/2026
247 TRIV TRIV CRV/IDR $0.2422 $4,341.21 11:00:14 10/08/2026
248 TRIV TRIV CRV/USDT $0.2415 $4,341.17 11:00:14 10/08/2026
249 Binance TH Binance TH CRV/USDT $0.2424 $4,013.10 10:57:08 10/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2403 $3,840.56 11:00:16 10/08/2026
251 PrimeXBT PrimeXBT CRV/USDT $0.2418 $3,669.05 11:00:16 10/08/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.2423 $3,102.14 11:00:08 10/08/2026
253 Binance.US Binance.US CRV/USDT $0.2320 $3,073.60 10:59:53 10/08/2026
254 Coinone Coinone CRV/KRW $0.2355 $3,063.51 10:59:53 10/08/2026
255 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,920.40 $2,958.19 10:54:01 10/08/2026
256 Binance.US Binance.US CRV/USD $0.2350 $2,646.29 10:59:53 10/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2413 $2,620.95 10:54:01 10/08/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2415 $2,566.90 10:54:01 10/08/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2423 $2,256.16 10:54:01 10/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2404 $2,014.82 11:00:16 10/08/2026
261 Binibit Binibit CRV/USDT $0.2407 $1,965.12 11:00:09 10/08/2026
262 Indodax Indodax CRV/IDR $0.2246 $1,782.54 10:59:24 10/08/2026
263 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2423 $1,747.90 10:57:09 10/08/2026
264 Bitfinex Bitfinex CRV/USDT $0.2039 $1,437.93 10:57:15 10/08/2026
265 BITmarkets BITmarkets CRV/IDR $0.2414 $1,293.64 11:00:10 10/08/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2410 $1,079.38 10:56:15 10/08/2026
267 Tokocrypto Tokocrypto CRV/USDC $0.2424 $997.02 10:57:08 10/08/2026
268 Flipster Flipster CRV/USDT $0.2398 $989.87 11:00:15 10/08/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2396 $919.59 10:36:19 10/08/2026
270 Uniswap v2 Uniswap v2 UNI/CRV $4.04 $814.00 10:53:59 10/08/2026
271 Bitazza Bitazza CRV/THB $0.2376 $800.76 11:00:09 10/08/2026
272 Korbit Korbit CRV/KRW $0.2377 $755.73 10:57:07 10/08/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2397 $716.11 10:53:46 10/08/2026
274 Bitlo Bitlo CRV/TRY $0.2418 $697.96 10:57:09 10/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9999 $593.65 09:58:59 10/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,918.51 $587.68 10:56:47 10/08/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02234 $585.43 09:53:23 10/08/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2421 $514.37 10:53:59 10/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2410 $514.31 10:59:23 10/08/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2404 $426.65 10:53:56 10/08/2026
281 Foxbit Foxbit CRV/BRL $0.2445 $402.27 10:57:07 10/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2421 $328.73 10:54:20 10/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2409 $301.05 09:52:35 10/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,918.02 $294.10 10:57:23 10/08/2026
285 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2412 $271.48 09:58:34 10/08/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07800 $250.54 10:21:46 10/08/2026
287 5DAX 5DAX CRV/USDT $0.2417 $239.65 11:00:08 10/08/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1223 $223.37 00:59:59 10/08/2026
289 WazirX WazirX CRV/INR $0.2466 $156.60 11:00:09 10/08/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,925.35 $121.35 10:53:58 10/08/2026
291 Young Platform Young Platform CRV/EUR $0.2416 $40.28 11:00:10 10/08/2026
292 CEX.IO CEX.IO CRV/USD $0.2415 $33.65 10:51:12 10/08/2026
293 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2395 $33.19 08:02:33 10/08/2026
294 CEX.IO CEX.IO CRV/EUR $0.2419 $29.44 10:51:12 10/08/2026
295 Gravity Finance Gravity Finance CRV/WETH $0.2392 $26.16 09:23:03 10/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1225 $25.54 09:17:59 10/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2392 $25.13 08:06:12 10/08/2026
298 ZebPay ZebPay CRV/INR $0.2540 $20.73 11:00:07 10/08/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2390 $20.65 08:06:59 10/08/2026
300 CEX.IO CEX.IO CRV/USDC $0.2415 $19.68 10:51:12 10/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,279,434 với tỷ giá $0.2419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá