Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,148,270,953,766 Khối lượng (24h): $69,005,210,202 Thị phần: BTC: 57.9%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 21:48:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2071 0.34%
0.000003341 BTC 5,476 VND
Thấp: $0.2025 Cao: $0.2122

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2089 $169,346,139 20:51:17 03/07/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,113,805 20:57:15 03/07/2026
3 KTX KTX CRV/USDT $0.2089 $33,372,555 21:00:15 03/07/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,255,005 20:57:15 03/07/2026
5 BingX BingX CRV/USDT $0.2089 $22,854,901 20:57:18 03/07/2026
6 4E 4E CRV/USDT $0.2088 $17,364,254 21:00:15 03/07/2026
7 Binance Binance CRV/USDT $0.2089 $12,307,105 20:54:16 03/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2092 $11,415,876 21:00:16 03/07/2026
9 OrangeX OrangeX CRV/USDT $0.2091 $10,053,839 20:48:15 03/07/2026
10 AscendEX AscendEX CRV/USDT $0.2091 $9,855,941 20:57:15 03/07/2026
11 CoinP CoinP CRV/USDT $0.2089 $9,150,917 21:00:11 03/07/2026
12 BTSE BTSE CRV/USDT $0.2087 $7,986,573 20:54:19 03/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2085 $7,885,253 20:57:23 03/07/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2087 $7,749,947 21:00:16 03/07/2026
15 BITmarkets BITmarkets CRV/USDT $0.2086 $7,744,819 21:00:15 03/07/2026
16 FameEX FameEX CRV/USDT $0.2089 $7,433,308 20:57:18 03/07/2026
17 Ju.com Ju.com CRV/USDT $0.2090 $7,336,865 21:00:15 03/07/2026
18 Toobit Toobit CRV/USDT $0.2090 $6,832,739 20:57:18 03/07/2026
19 Bybit Bybit CRV/USDT $0.2088 $6,113,240 20:54:16 03/07/2026
20 CoinW CoinW CRV/USDT $0.2090 $5,305,377 20:57:18 03/07/2026
21 WHXEX WHXEX CRV/USDT $0.2078 $5,299,582 20:51:16 03/07/2026
22 Blockfinex Blockfinex CRV/USDT $0.2078 $5,276,514 21:00:16 03/07/2026
23 idax exchange idax exchange CRV/USDT $0.2078 $5,276,514 21:00:16 03/07/2026
24 OneEx OneEx CRV/USDT $0.2088 $4,993,243 21:00:16 03/07/2026
25 CoinMy CoinMy CRV/USDT $0.2098 $4,950,777 21:00:16 03/07/2026
26 BVOX BVOX CRV/USDT $0.2088 $4,047,526 20:57:15 03/07/2026
27 LBank LBank CRV/USDT $0.2089 $3,999,451 20:57:16 03/07/2026
28 BitMart BitMart CRV/USDT $0.2090 $3,203,964 20:57:08 03/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2097 $3,069,772 21:00:17 03/07/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2091 $2,984,940 20:57:27 03/07/2026
31 Echobit Echobit CRV/USDT $0.2088 $2,701,778 20:57:16 03/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2093 $2,572,475 20:57:15 03/07/2026
33 MEXC MEXC CRV/USDT $0.2089 $2,412,737 20:57:16 03/07/2026
34 HTX HTX CRV/USDT $0.2086 $2,295,400 20:59:24 03/07/2026
35 CRMClick CRMClick CRV/USDT $0.2087 $2,293,673 21:00:08 03/07/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,174 21:00:17 03/07/2026
37 WOO X Pro WOO X Pro CRV/USDT $0.2090 $2,107,453 21:00:09 03/07/2026
38 Batonex Batonex CRV/USDT $0.2097 $2,096,782 21:00:11 03/07/2026
39 Coinlocally Coinlocally CRV/USDT $0.2088 $2,082,757 21:00:17 03/07/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2088 $2,061,580 20:57:15 03/07/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2088 $2,033,475 21:00:16 03/07/2026
42 Websea Websea CRV/USDT $0.2088 $1,965,982 20:57:17 03/07/2026
43 Hotcoin Hotcoin CRV/USDT $0.2090 $1,930,608 20:57:20 03/07/2026
44 Zoomex Zoomex CRV/USDT $0.2088 $1,831,567 20:57:15 03/07/2026
45 Binance Binance CRV/USDT $0.2089 $1,632,665 20:56:42 03/07/2026
46 DigiFinex DigiFinex CRV/USDT $0.2090 $1,614,141 21:00:16 03/07/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2090 $1,496,971 21:00:16 03/07/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.2089 $1,472,530 21:00:12 03/07/2026
49 BlockFin BlockFin CRV/USDT $0.2093 $1,463,488 20:54:07 03/07/2026
50 BitradeX BitradeX CRV/USDT $0.2092 $1,417,226 20:48:15 03/07/2026
51 BiKing BiKing CRV/USDT $0.2089 $1,416,470 20:57:17 03/07/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.2094 $1,408,543 20:56:29 03/07/2026
53 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
54 Echobit Echobit CRV/USDT $0.2090 $1,282,787 20:57:09 03/07/2026
55 BiKing BiKing CRV/USDT $0.2089 $1,256,474 20:57:10 03/07/2026
56 CoinMy CoinMy CRV/USDT $0.2089 $1,237,747 21:00:09 03/07/2026
57 UZX UZX CRV/USDT $0.2091 $1,212,927 20:54:11 03/07/2026
58 BitDelta BitDelta CRV/USDT $0.2092 $1,172,264 20:54:07 03/07/2026
59 Binance Binance CRV/USDC $0.2088 $1,168,614 20:54:16 03/07/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2095 $1,126,329 20:54:07 03/07/2026
61 Ourbit Ourbit CRV/USDT $0.2088 $1,124,013 20:57:16 03/07/2026
62 Bitget Bitget CRV/USDT $0.2089 $1,112,305 20:54:15 03/07/2026
63 Cofinex Cofinex CRV/USDT $0.2088 $1,108,463 21:00:27 03/07/2026
64 SunX SunX CRV/USDT $0.1805 $1,078,803 21:03:16 03/07/2026
65 Grvt Grvt CRV/USDT $0.2048 $1,065,376 17:18:21 03/07/2026
66 SuperEx SuperEx CRV/USDT $0.2092 $979,756 21:00:10 03/07/2026
67 Bitunix Bitunix CRV/USDT $0.2089 $917,608 20:57:17 03/07/2026
68 Hotcoin Hotcoin CRV/USDT $0.2092 $908,045 20:50:55 03/07/2026
69 YUBIT YUBIT CRV/USDT $0.2089 $884,004 20:57:15 03/07/2026
70 Bybit Bybit CRV/USDT $0.2090 $881,152 20:54:11 03/07/2026
71 BloFin BloFin CRV/USDT $0.2089 $874,959 20:57:07 03/07/2026
72 Gate Gate CRV/USDT $0.2090 $847,705 20:56:54 03/07/2026
73 GroveX GroveX CRV/USDT $0.2071 $846,193 19:27:07 03/07/2026
74 YUBIT YUBIT CRV/USDT $0.2089 $821,859 20:57:07 03/07/2026
75 BTCC BTCC CRV/USDT $0.2088 $816,350 20:57:09 03/07/2026
76 Bitbaby Bitbaby CRV/USDT $0.2090 $812,155 20:57:16 03/07/2026
77 4E 4E CRV/USDT $0.2089 $808,499 21:00:09 03/07/2026
78 EasiCoin EasiCoin CRV/USDT $0.2098 $792,079 21:00:16 03/07/2026
79 Bitcastle Bitcastle CRV/USDT $0.2098 $788,586 21:00:19 03/07/2026
80 KCEX KCEX CRV/USDT $0.2090 $778,299 20:57:15 03/07/2026
81 CoinChief CoinChief CRV/USDT $0.2089 $770,412 20:57:12 03/07/2026
82 P2B P2B CRV/USDT $0.2092 $739,307 20:54:07 03/07/2026
83 P2B P2B CRV/USD $0.2095 $738,294 20:54:07 03/07/2026
84 KuCoin KuCoin CRV/USDT $0.2090 $737,971 20:57:19 03/07/2026
85 MGBX MGBX CRV/USDT $0.2087 $703,168 20:57:16 03/07/2026
86 Paribu Paribu CRV/TRY $0.2075 $697,383 20:59:53 03/07/2026
87 Bitbase Bitbase CRV/USDT $0.2090 $693,126 20:57:17 03/07/2026
88 CoinW CoinW CRV/USDT $0.2089 $659,683 20:57:07 03/07/2026
89 BitradeX BitradeX CRV/USDT $0.2089 $589,205 20:51:15 03/07/2026
90 ApeX Omni ApeX Omni CRV/USDT $0.2082 $582,096 21:03:16 03/07/2026
91 BlockFin BlockFin CRV/USDT $0.2091 $573,078 20:54:15 03/07/2026
92 Gems Trade Gems Trade CRV/USDT $0.2094 $567,742 20:54:12 03/07/2026
93 OKX OKX CRV/USDT $0.2091 $565,795 20:56:24 03/07/2026
94 Phemex Phemex CRV/USDT $0.2088 $565,599 20:57:15 03/07/2026
95 Kraken Kraken CRV/USD $0.2094 $531,492 20:59:55 03/07/2026
96 Phemex Phemex CRV/USDT $0.2087 $518,700 20:57:08 03/07/2026
97 CrypFine CrypFine CRV/USDT $0.2090 $511,329 20:57:11 03/07/2026
98 Bitrue Bitrue CRV/USDT $0.2089 $495,551 20:57:17 03/07/2026
99 BloFin BloFin CRV/USDT $0.2088 $470,831 20:57:16 03/07/2026
100 Gate Gate CRV/USDT $0.2088 $447,648 20:54:19 03/07/2026
101 WhiteBIT WhiteBIT CRV/USDC $0.2097 $440,401 20:54:07 03/07/2026
102 Cofinex Cofinex CRV/USDC $0.2087 $431,356 21:00:27 03/07/2026
103 Toobit Toobit CRV/USDT $0.2088 $405,025 20:57:09 03/07/2026
104 Ju.com Ju.com CRV/USDT $0.2089 $394,079 21:00:12 03/07/2026
105 LBank LBank CRV/USDT $0.2089 $390,998 20:57:10 03/07/2026
106 AlphaX AlphaX CRV/USDT $0.2090 $387,543 21:00:17 03/07/2026
107 Coinlocally Coinlocally CRV/USDT $0.2090 $384,295 21:00:11 03/07/2026
108 MEXC MEXC CRV/USDT $0.2093 $379,871 20:48:11 03/07/2026
109 Binance Binance CRV/USDC $0.2091 $375,006 20:56:42 03/07/2026
110 YEX YEX CRV/USDT $0.2090 $372,622 21:00:11 03/07/2026
111 AscendEX AscendEX CRV/USDT $0.2094 $367,724 20:57:10 03/07/2026
112 XXKK XXKK CRV/USDT $0.2090 $364,405 21:00:09 03/07/2026
113 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,746.04 $352,200 20:55:59 03/07/2026
114 XT.COM XT.COM CRV/USDT $0.2090 $325,986 20:57:08 03/07/2026
115 Lighter Lighter CRV/USDC $0.2087 $279,952 20:57:15 03/07/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2093 $279,913 21:00:07 03/07/2026
117 BITmarkets BITmarkets CRV/USD $0.2093 $279,896 21:00:08 03/07/2026
118 Tapbit Tapbit CRV/USDT $0.2088 $261,935 20:57:11 03/07/2026
119 Zoomex Zoomex CRV/USDT $0.2091 $261,919 20:57:13 03/07/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2089 $254,616 20:57:08 03/07/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2088 $254,561 20:57:08 03/07/2026
122 Bitazza Bitazza CRV/USDT $0.2088 $247,939 21:00:09 03/07/2026
123 x.me Exchange x.me Exchange CRV/USDT $0.2088 $228,949 20:57:17 03/07/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2090 $219,727 21:00:17 03/07/2026
125 FMFW.io FMFW.io CRV/USDT $0.2090 $219,707 21:00:10 03/07/2026
126 HitBTC HitBTC CRV/USDT $0.2090 $219,705 21:00:07 03/07/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2090 $219,705 21:00:11 03/07/2026
128 Extended Extended CRV/USD $0.2092 $208,645 21:03:16 03/07/2026
129 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,354 21:00:08 03/07/2026
130 Websea Websea CRV/USDT $0.2090 $193,296 20:51:12 03/07/2026
131 Ourbit Ourbit CRV/USDT $0.2093 $192,168 20:48:07 03/07/2026
132 KuCoin KuCoin CRV/USDT $0.2084 $184,813 20:56:23 03/07/2026
133 BitKan BitKan CRV/USDT $0.2092 $182,178 21:00:12 03/07/2026
134 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2088 $180,125 20:56:29 03/07/2026
135 BYDFi BYDFi CRV/USDT $0.2091 $164,591 21:00:15 03/07/2026
136 ASTX ASTX CRV/USDT $0.2091 $163,471 21:00:08 03/07/2026
137 Backpack Exchange Backpack Exchange CRV/USDC $0.2090 $160,043 20:57:15 03/07/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2092 $153,112 20:53:23 03/07/2026
139 WEEX WEEX CRV/USDT $0.2090 $135,104 20:57:12 03/07/2026
140 Niza.io Niza.io CRV/USD $0.2094 $131,046 21:00:11 03/07/2026
141 BITmarkets BITmarkets CRV/USDT $0.2091 $118,607 21:00:08 03/07/2026
142 B2Z Exchange B2Z Exchange CRV/USDT $0.2092 $118,590 21:00:07 03/07/2026
143 BTSE BTSE CRV/USDT $0.2092 $118,008 20:51:08 03/07/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2090 $115,989 21:00:14 03/07/2026
145 BitTap BitTap CRV/USDT $0.2078 $107,765 21:00:16 03/07/2026
146 CoinUp.io CoinUp.io CRV/USDT $0.2089 $105,771 20:51:10 03/07/2026
147 Binance Binance CRV/TRY $0.2083 $104,190 20:56:42 03/07/2026
148 Bitunix Bitunix CRV/USDT $0.2088 $101,014 20:57:09 03/07/2026
149 MEXC MEXC CRV/USDC $0.2088 $100,722 20:57:16 03/07/2026
150 CoinTR CoinTR CRV/TRY $0.2077 $99,563.12 21:00:09 03/07/2026
151 Kraken Kraken CRV/EUR $0.2090 $97,937.92 20:59:25 03/07/2026
152 DigiFinex DigiFinex CRV/USDT $0.2089 $97,400.25 20:57:07 03/07/2026
153 MGBX MGBX CRV/USDT $0.2089 $97,188.36 20:57:12 03/07/2026
154 Bitbaby Bitbaby CRV/USDC $0.2085 $97,049.84 20:57:16 03/07/2026
155 Bitcastle Bitcastle CRV/USDT $0.2089 $96,943.81 21:00:11 03/07/2026
156 Bit2Me Bit2Me CRV/EUR $0.2091 $94,475.63 20:57:07 03/07/2026
157 BingX BingX CRV/USDT $0.2092 $94,052.28 20:54:07 03/07/2026
158 Pionex Pionex CRV/USDT $0.2089 $80,297.55 20:57:16 03/07/2026
159 LeveX LeveX CRV/USDT $0.2090 $77,395.47 21:00:16 03/07/2026
160 BigONE BigONE CRV/USDT $0.2087 $76,776.99 20:57:11 03/07/2026
161 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2088 $75,303.90 20:56:29 03/07/2026
162 EXMO EXMO CRV/USDT $0.2088 $75,028.66 20:57:11 03/07/2026
163 EXMO.ME EXMO.ME CRV/USDT $0.2088 $74,696.48 21:00:07 03/07/2026
164 Bitbaby Bitbaby CRV/USDT $0.2088 $74,349.27 20:57:09 03/07/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2092 $73,739.52 20:52:51 03/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2088 $73,416.18 20:57:08 03/07/2026
167 Bitkub Bitkub CRV/THB $0.2083 $72,754.79 20:57:07 03/07/2026
168 BYDFi BYDFi CRV/USDT $0.2090 $70,215.91 20:57:07 03/07/2026
169 BitTap BitTap CRV/USDT $0.2091 $66,229.61 21:00:07 03/07/2026
170 KCEX KCEX CRV/USDT $0.2089 $63,718.42 20:57:07 03/07/2026
171 Bitrue Bitrue CRV/XRP $0.2091 $61,584.58 20:57:12 03/07/2026
172 Bitget Bitget CRV/USDT $0.2088 $61,069.16 20:54:07 03/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,754.67 $58,964.43 20:52:59 03/07/2026
174 Cryptomus Cryptomus CRV/USDT $0.2084 $55,856.55 21:00:10 03/07/2026
175 Deepcoin Deepcoin CRV/USDT $0.2089 $53,916.16 20:57:07 03/07/2026
176 MEXC MEXC CRV/USDC $0.2091 $53,868.37 20:48:11 03/07/2026
177 Gate Gate CRV/USDC $0.2082 $53,763.73 20:56:24 03/07/2026
178 Cofinex Cofinex CRV/USDT $0.2090 $50,494.75 21:00:27 03/07/2026
179 BitMEX BitMEX CRV/USDT $0.2082 $50,157.32 20:57:15 03/07/2026
180 WOO X WOO X CRV/USDT $0.2090 $48,249.30 20:57:18 03/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2084 $47,003.11 20:59:23 03/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2078 $45,550.21 20:59:23 03/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07316 $45,403.27 17:51:23 03/07/2026
184 Hibt Hibt CRV/USDT $0.2093 $45,390.40 20:54:08 03/07/2026
185 OKX OKX CRV/USD $0.2091 $44,099.30 20:56:24 03/07/2026
186 AstralX AstralX CRV/USDT $0.2091 $42,676.89 21:00:11 03/07/2026
187 NexDAX NexDAX CRV/USDT $0.2086 $41,784.06 21:00:08 03/07/2026
188 Bitvavo Bitvavo CRV/EUR $0.2088 $41,702.72 20:57:13 03/07/2026
189 KTX KTX CRV/USDT $0.2088 $40,548.67 21:00:09 03/07/2026
190 Binance TR Binance TR CRV/TRY $0.2081 $39,593.98 20:57:09 03/07/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2085 $39,437.40 20:54:07 03/07/2026
192 CoinTR CoinTR CRV/USDT $0.2088 $36,983.47 21:00:09 03/07/2026
193 Bitbase Bitbase CRV/USDC $0.2089 $34,057.97 20:57:17 03/07/2026
194 Bitrue Bitrue CRV/USDC $0.2090 $31,759.71 20:57:12 03/07/2026
195 XBO.com XBO.com CRV/USDT $0.2091 $30,441.84 21:00:07 03/07/2026
196 BVOX BVOX CRV/USDT $0.2090 $26,948.49 20:57:12 03/07/2026
197 Koinbay Koinbay CRV/USDT $0.2089 $26,795.56 20:57:11 03/07/2026
198 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2073 $26,715.84 20:56:29 03/07/2026
199 LeveX LeveX CRV/USDT $0.2089 $26,222.29 21:00:07 03/07/2026
200 Coincall Coincall CRV/USD $0.2079 $25,877.77 21:03:16 03/07/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,746.52 $24,919.40 20:46:59 03/07/2026
202 BiFinance BiFinance CRV/USDT $0.2090 $24,249.49 20:57:08 03/07/2026
203 Niza.io Niza.io CRV/EUR $0.2091 $24,134.04 21:00:11 03/07/2026
204 Azbit Azbit CRV/USDT $0.2089 $23,652.78 20:45:07 03/07/2026
205 Aevo Aevo CRV/USD $0.2086 $23,576.67 21:03:15 03/07/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,742.83 $20,772.39 19:58:23 03/07/2026
207 Coinstore Coinstore CRV/USDT $0.2090 $17,845.96 20:57:07 03/07/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2089 $17,436.47 21:00:17 03/07/2026
209 ZKE ZKE CRV/USDT $0.2088 $15,848.35 21:00:09 03/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2090 $15,521.77 20:59:23 03/07/2026
211 Everything.inc Everything.inc CRV/USDT $0.2089 $15,008.92 20:57:11 03/07/2026
212 Gate Gate CRV/ETH $0.2083 $14,773.62 20:56:24 03/07/2026
213 CoinEx CoinEx CRV/USDT $0.2088 $14,627.53 20:59:23 03/07/2026
214 Gate Gate CRV/BTC $0.2076 $13,833.49 20:56:24 03/07/2026
215 OKX OKX CRV/USDC $0.2085 $13,820.39 20:56:24 03/07/2026
216 Bullish Bullish CRV/USDC $0.2081 $13,462.04 20:54:07 03/07/2026
217 Kanga Exchange Kanga Exchange CRV/USDT $0.2087 $13,354.63 21:00:07 03/07/2026
218 PointPay PointPay CRV/USDT $0.2089 $12,954.35 20:51:07 03/07/2026
219 BYDFi BYDFi CRV/USDC $0.2089 $12,916.01 20:57:07 03/07/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.2088 $12,222.78 21:00:16 03/07/2026
221 BITmarkets BITmarkets CRV/USDC $0.2089 $11,798.19 21:00:08 03/07/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2089 $11,797.01 21:00:07 03/07/2026
223 Tothemoon Tothemoon CRV/USDT $0.2092 $11,524.38 21:00:14 03/07/2026
224 Bybit Bybit CRV/USDC $0.2091 $11,516.64 20:54:11 03/07/2026
225 BYDFi BYDFi CRV/USDC $0.2088 $11,478.02 21:00:15 03/07/2026
226 LeveX LeveX CRV/USDC $0.2091 $10,949.80 21:00:07 03/07/2026
227 Bybit EU Bybit EU CRV/USDC $0.2092 $10,795.78 20:48:12 03/07/2026
228 Bithumb Bithumb CRV/KRW $0.2023 $10,773.54 20:59:53 03/07/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2066 $9,752.23 19:39:19 03/07/2026
230 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08210 $9,325.85 20:52:59 03/07/2026
231 Pionex Pionex CRV/USDT $0.2090 $7,873.27 20:57:09 03/07/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2083 $7,559.02 21:00:09 03/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2088 $7,523.81 20:59:09 03/07/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2091 $7,497.86 20:59:13 03/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2079 $7,000.82 20:57:07 03/07/2026
236 Picol Picol CRV/USDT $0.2089 $6,936.40 21:00:08 03/07/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2187 $6,464.85 21:00:08 03/07/2026
238 Tokocrypto Tokocrypto CRV/USDT $0.2090 $6,268.18 20:57:12 03/07/2026
239 Binance TH Binance TH CRV/USDT $0.2090 $6,202.48 20:57:07 03/07/2026
240 Bitrue Bitrue CRV/USDT $0.2090 $5,632.51 20:57:12 03/07/2026
241 Gemini Gemini CRV/USD $0.2089 $5,562.97 20:59:54 03/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $4,829.99 20:37:23 03/07/2026
243 LATOKEN LATOKEN CRV/USDT $0.2046 $4,750.93 20:57:07 03/07/2026
244 MEXC MEXC CRV/ETH $0.2091 $4,528.17 20:48:11 03/07/2026
245 Aster Aster CRV/USDT $0.2078 $4,455.66 20:54:15 03/07/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.30 $4,255.85 20:45:47 03/07/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07395 $4,190.87 20:48:19 03/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2077 $3,949.30 20:57:07 03/07/2026
249 Korbit Korbit CRV/KRW $0.2054 $3,899.47 20:45:07 03/07/2026
250 WEEX WEEX CRV/USDC $0.2091 $3,293.89 20:57:12 03/07/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,747.17 $2,866.85 20:46:59 03/07/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07383 $2,804.14 20:48:25 03/07/2026
253 OKX OKX CRV/EUR $0.2066 $2,625.13 20:56:24 03/07/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.2088 $2,578.81 21:00:08 03/07/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2088 $2,353.34 20:59:13 03/07/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,740.72 $2,107.60 19:56:03 03/07/2026
257 Pacifica Pacifica CRV/USD $0.2086 $2,081.63 21:03:15 03/07/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9996 $2,056.94 20:43:37 03/07/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2094 $1,697.50 20:54:07 03/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2077 $1,695.60 20:57:11 03/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2088 $1,639.19 20:57:22 03/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2089 $1,639.14 19:39:32 03/07/2026
263 TRIV TRIV CRV/IDR $0.2097 $1,627.99 21:00:11 03/07/2026
264 TRIV TRIV CRV/USDT $0.2089 $1,627.65 21:00:11 03/07/2026
265 Foxbit Foxbit CRV/BRL $0.2116 $1,507.52 21:00:08 03/07/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2075 $1,407.14 20:57:11 03/07/2026
267 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02228 $1,371.31 20:44:11 03/07/2026
268 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2113 $1,346.90 20:57:11 03/07/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2081 $1,222.37 20:33:04 03/07/2026
270 Bitlo Bitlo CRV/TRY $0.2083 $1,003.64 21:00:08 03/07/2026
271 Dzengi.com Dzengi.com CRV/USD $0.2081 $774.23 20:57:08 03/07/2026
272 CoinDCX CoinDCX CRV/INR $0.2122 $763.68 20:57:11 03/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2080 $755.39 16:12:41 03/07/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $3.31 $746.79 20:44:59 03/07/2026
275 Bitso Bitso CRV/USD $0.2093 $746.19 20:59:53 03/07/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,747.12 $701.47 20:53:27 03/07/2026
277 Flipster Flipster CRV/USDT $0.2088 $684.27 21:00:20 03/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2055 $555.53 17:43:52 03/07/2026
279 Binance.US Binance.US CRV/USDT $0.2085 $420.76 20:59:53 03/07/2026
280 Bitfinex Bitfinex CRV/USDT $0.2055 $403.03 20:57:16 03/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,751.74 $391.96 19:19:59 03/07/2026
282 Ndax Ndax CRV/CAD $0.2040 $366.64 21:00:10 03/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,771.55 $260.65 18:16:35 03/07/2026
284 Binance.US Binance.US CRV/USD $0.2075 $246.30 20:59:53 03/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $241.67 20:52:59 03/07/2026
286 5DAX 5DAX CRV/USDT $0.2086 $205.23 20:57:11 03/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07451 $187.89 19:54:17 03/07/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2087 $160.96 20:53:27 03/07/2026
289 Bitazza Bitazza CRV/THB $0.2059 $113.80 21:00:09 03/07/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08238 $112.78 18:12:47 03/07/2026
291 Bitfinex Bitfinex CRV/USDT $0.2062 $108.99 20:59:53 03/07/2026
292 Bitfinex Bitfinex CRV/USD $0.2233 $97.00 20:59:53 03/07/2026
293 CoinDCX CoinDCX CRV/USDT $0.2089 $66.79 20:57:11 03/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2092 $34.99 20:53:27 03/07/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2089 $27.05 20:53:27 03/07/2026
296 CEX.IO CEX.IO CRV/USD $0.2096 $25.34 20:48:10 03/07/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2084 $24.35 16:26:19 03/07/2026
298 CEX.IO CEX.IO CRV/EUR $0.2099 $23.81 20:48:10 03/07/2026
299 CEX.IO CEX.IO CRV/USDC $0.2096 $23.46 20:48:10 03/07/2026
300 CoinJar CoinJar CRV/USDC $0.2091 $20.91 21:00:24 03/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:17 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,346,139 với tỷ giá $0.2089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá