Curve DAO Token CRV
Xếp hạng #93
23:19:48 05/11/2026
Giá Curve DAO Token (CRV)
$0.2570 -7.28%
0.000003359 BTC
6,670 VND
Thấp: $0.2491
Cao: $0.2811
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2526 | $56,886,203 | 23:00:15 05/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2527 | $34,618,265 | 22:51:16 05/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2491 | $32,053,683 | 22:54:17 05/11/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,989 | 22:57:15 05/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2526 | $25,745,562 | 22:57:15 05/11/2026 |
| 7 |  EasiCoin |
CRV/USDT | $0.2522 | $18,767,007 | 23:00:15 05/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2494 | $18,549,827 | 22:54:18 05/11/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2521 | $18,304,879 | 23:00:15 05/11/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.2568 | $17,019,035 | 22:45:11 05/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2524 | $15,396,800 | 22:57:18 05/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2514 | $10,768,924 | 23:00:10 05/11/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2512 | $10,564,378 | 22:57:16 05/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2517 | $10,379,122 | 23:00:18 05/11/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2529 | $10,295,995 | 22:54:18 05/11/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2529 | $9,592,962 | 23:00:10 05/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2507 | $9,506,367 | 22:57:15 05/11/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2627 | $9,080,470 | 23:00:16 05/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2520 | $8,309,752 | 23:00:17 05/11/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2480 | $8,043,759 | 22:54:16 05/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2522 | $5,967,632 | 22:57:16 05/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2492 | $5,709,672 | 22:54:26 05/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2521 | $5,495,046 | 22:57:15 05/11/2026 |
| 24 |  LBank |
CRV/USDT | $0.2522 | $4,193,122 | 22:57:16 05/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2519 | $3,976,840 | 22:57:15 05/11/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2517 | $3,973,218 | 23:00:15 05/11/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2517 | $3,709,568 | 23:00:23 05/11/2026 |
| 28 | BlockFin |
CRV/USDT | $0.2526 | $3,705,322 | 22:57:10 05/11/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.2519 | $3,652,001 | 23:00:15 05/11/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2523 | $3,628,464 | 22:57:16 05/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2522 | $3,585,999 | 22:57:16 05/11/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2489 | $3,402,424 | 22:54:17 05/11/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2527 | $3,015,655 | 22:57:08 05/11/2026 |
| 34 |  SunX |
CRV/USDT | $0.3531 | $2,812,249 | 23:00:16 05/11/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2519 | $2,786,078 | 22:57:37 05/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2522 | $2,469,229 | 22:57:15 05/11/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.2525 | $2,450,377 | 22:57:16 05/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2518 | $2,347,814 | 23:00:16 05/11/2026 |
| 39 |  BloFin |
CRV/USDT | $0.2526 | $2,219,357 | 22:57:07 05/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2525 | $2,200,721 | 22:57:10 05/11/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,938 | 23:00:17 05/11/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2525 | $2,006,220 | 23:00:17 05/11/2026 |
| 43 | Binance |
CRV/USDC | $0.2489 | $1,992,338 | 22:54:17 05/11/2026 |
| 44 | Binance |
CRV/USDT | $0.2524 | $1,978,510 | 22:56:42 05/11/2026 |
| 45 |  YUBIT |
CRV/USDT | $0.2522 | $1,963,807 | 22:57:15 05/11/2026 |
| 46 |  KCEX |
CRV/USDT | $0.2523 | $1,943,540 | 22:57:15 05/11/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2482 | $1,930,565 | 22:54:16 05/11/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.2521 | $1,893,840 | 22:57:17 05/11/2026 |
| 49 |  BingX |
CRV/USDT | $0.2523 | $1,856,409 | 22:57:18 05/11/2026 |
| 50 |  MGBX |
CRV/USDT | $0.2524 | $1,813,696 | 22:57:17 05/11/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.2565 | $1,797,539 | 22:45:18 05/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2487 | $1,764,879 | 22:54:16 05/11/2026 |
| 53 |  GroveX |
CRV/USDT | $0.2738 | $1,492,386 | 22:57:07 05/11/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2532 | $1,485,791 | 23:00:12 05/11/2026 |
| 55 |  HTX |
CRV/USDT | $0.2531 | $1,479,881 | 22:59:24 05/11/2026 |
| 56 |  OKX |
CRV/USDT | $0.2527 | $1,477,280 | 22:56:54 05/11/2026 |
| 57 | Bybit |
CRV/USDT | $0.2494 | $1,469,104 | 22:54:08 05/11/2026 |
| 58 |  UZX |
CRV/USDT | $0.2485 | $1,456,296 | 22:54:19 05/11/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2531 | $1,419,907 | 22:57:07 05/11/2026 |
| 60 | BloFin |
CRV/USDT | $0.2520 | $1,298,662 | 22:57:17 05/11/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2527 | $1,271,132 | 22:57:00 05/11/2026 |
| 62 |  BYDFi |
CRV/USDT | $0.2522 | $1,263,558 | 22:57:15 05/11/2026 |
| 63 |  Kraken |
CRV/USD | $0.2529 | $1,220,048 | 22:59:24 05/11/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2522 | $1,207,984 | 22:57:16 05/11/2026 |
| 65 |  Bitrue |
CRV/USDT | $0.2522 | $1,148,810 | 22:57:16 05/11/2026 |
| 66 |  Gate |
CRV/USDT | $0.2481 | $1,113,911 | 22:54:20 05/11/2026 |
| 67 |  OmniX |
CRV/USDT | $0.2526 | $1,081,501 | 22:57:12 05/11/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2486 | $1,049,996 | 22:57:14 05/11/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2483 | $969,995 | 22:57:12 05/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2526 | $939,717 | 22:57:07 05/11/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.2525 | $892,214 | 22:57:20 05/11/2026 |
| 72 | 4E |
CRV/USDT | $0.2529 | $891,884 | 22:51:13 05/11/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2520 | $880,932 | 22:56:23 05/11/2026 |
| 74 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2528 | $772,844 | 22:57:12 05/11/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2517 | $767,983 | 23:00:22 05/11/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2527 | $697,275 | 22:57:10 05/11/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2493 | $660,766 | 22:54:11 05/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2523 | $653,001 | 22:57:07 05/11/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2529 | $643,250 | 22:57:12 05/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2525 | $569,068 | 22:57:10 05/11/2026 |
| 82 |  Variational |
CRV/USDC | $0.2520 | $554,364 | 23:00:17 05/11/2026 |
| 83 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2513 | $503,170 | 22:55:59 05/11/2026 |
| 84 | WhiteBIT |
CRV/TRY | $0.2519 | $465,396 | 22:57:07 05/11/2026 |
| 85 |  P2B |
CRV/USDT | $0.2523 | $464,759 | 22:57:17 05/11/2026 |
| 86 | Zoomex |
CRV/USDT | $0.2526 | $456,725 | 22:57:09 05/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2524 | $415,520 | 23:00:11 05/11/2026 |
| 88 | Toobit |
CRV/USDT | $0.2525 | $413,570 | 22:57:10 05/11/2026 |
| 89 | MEXC |
CRV/USDT | $0.2535 | $413,542 | 22:51:10 05/11/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2569 | $401,935 | 22:45:18 05/11/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2527 | $395,729 | 22:57:09 05/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2526 | $392,371 | 22:57:07 05/11/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2527 | $380,839 | 22:57:07 05/11/2026 |
| 94 | LBank |
CRV/USDT | $0.2528 | $367,053 | 22:57:08 05/11/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2529 | $338,258 | 22:59:23 05/11/2026 |
| 96 |  Lighter |
CRV/USDC | $0.2523 | $325,239 | 22:57:15 05/11/2026 |
| 97 | Gate |
CRV/USDT | $0.2523 | $302,929 | 22:56:54 05/11/2026 |
| 98 |  Deribit |
CRV/USDC | $0.2680 | $302,921 | 21:16:04 05/11/2026 |
| 99 | Bitbase |
CRV/USDT | $0.2565 | $292,691 | 22:42:09 05/11/2026 |
| 100 | Binance |
CRV/USDC | $0.2525 | $288,552 | 22:56:54 05/11/2026 |
| 101 |  Niza.io |
CRV/USD | $0.2568 | $285,388 | 22:45:07 05/11/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2520 | $281,932 | 23:00:16 05/11/2026 |
| 103 |  TxFlow |
CRV/USDC | $0.2524 | $275,913 | 23:01:04 05/11/2026 |
| 104 |  BTSE |
CRV/USDT | $0.2526 | $272,090 | 22:57:15 05/11/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.2525 | $271,734 | 22:57:15 05/11/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.2527 | $264,213 | 22:57:12 05/11/2026 |
| 107 | BiKing |
CRV/USDT | $0.2520 | $261,626 | 23:00:12 05/11/2026 |
| 108 |  TRAIEX |
CRV/USDT | $0.2519 | $260,496 | 23:00:16 05/11/2026 |
| 109 |  B2Z Exchange |
CRV/USD | $0.2523 | $260,445 | 23:00:15 05/11/2026 |
| 110 | Bitget |
CRV/USDT | $0.2529 | $256,921 | 22:55:56 05/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2527 | $253,385 | 22:59:24 05/11/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2534 | $244,582 | 22:57:07 05/11/2026 |
| 113 |  Bitstamp by Robinhood |
CRV/USD | $0.2534 | $220,787 | 22:59:23 05/11/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2531 | $217,447 | 23:00:08 05/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2514 | $209,156 | 22:57:07 05/11/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,237.01 | $206,803 | 22:39:47 05/11/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2525 | $198,214 | 22:57:11 05/11/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2520 | $197,383 | 23:00:08 05/11/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,339 | 23:00:11 05/11/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2517 | $190,298 | 23:00:17 05/11/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2489 | $176,987 | 22:54:16 05/11/2026 |
| 122 |  Pionex |
CRV/USDT | $0.2524 | $172,420 | 22:57:17 05/11/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2527 | $171,118 | 23:00:08 05/11/2026 |
| 124 | P2B |
CRV/USD | $0.2527 | $168,056 | 22:57:17 05/11/2026 |
| 125 |  Upbit |
CRV/KRW | $0.2526 | $167,877 | 22:56:23 05/11/2026 |
| 126 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 127 |  Binibit |
CRV/USDT | $0.2530 | $159,094 | 23:00:08 05/11/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2503 | $154,093 | 22:57:09 05/11/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2527 | $150,366 | 23:00:09 05/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2494 | $148,783 | 22:54:11 05/11/2026 |
| 131 | B2Z Exchange |
CRV/USD | $0.2518 | $148,399 | 23:00:07 05/11/2026 |
| 132 | BITmarkets |
CRV/USD | $0.2525 | $147,852 | 22:57:12 05/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2525 | $146,690 | 23:00:12 05/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2520 | $143,673 | 23:00:16 05/11/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2542 | $139,049 | 22:45:07 05/11/2026 |
| 136 | Curve (Ethereum) |
CVXCRV/CRV | $0.09768 | $135,928 | 21:27:11 05/11/2026 |
| 137 |  EdgeX |
CRV/USDC | $0.2529 | $129,969 | 23:00:15 05/11/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2520 | $127,465 | 23:00:15 05/11/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2525 | $125,949 | 22:57:09 05/11/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2527 | $119,579 | 22:57:09 05/11/2026 |
| 141 | MGBX |
CRV/USDT | $0.2527 | $115,744 | 22:57:08 05/11/2026 |
| 142 | MEXC |
CRV/USDC | $0.2490 | $111,327 | 22:54:17 05/11/2026 |
| 143 |  Hibt |
CRV/USDT | $0.2549 | $110,855 | 22:48:08 05/11/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2526 | $109,643 | 22:57:16 05/11/2026 |
| 145 | BingX |
CRV/USDT | $0.2526 | $105,172 | 22:57:07 05/11/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2503 | $103,619 | 22:57:15 05/11/2026 |
| 147 |  Extended |
CRV/USD | $0.2489 | $101,082 | 23:00:16 05/11/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.2521 | $97,981.91 | 23:00:07 05/11/2026 |
| 149 |  Bitkub |
CRV/THB | $0.2543 | $93,735.39 | 22:57:11 05/11/2026 |
| 150 |  Uniswap v4 (Base) |
USDC/CRV | $0.9881 | $89,243.07 | 22:58:19 05/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2526 | $87,458.11 | 22:57:10 05/11/2026 |
| 152 |  BiFinance |
CRV/USDT | $0.2525 | $80,793.35 | 22:57:10 05/11/2026 |
| 153 | Gate |
CRV/USDC | $0.2508 | $79,495.78 | 22:56:54 05/11/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2580 | $75,962.18 | 22:59:56 05/11/2026 |
| 155 |  Coincall |
CRV/USD | $0.2515 | $71,862.10 | 23:00:15 05/11/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2527 | $71,481.24 | 22:57:09 05/11/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2484 | $70,509.59 | 22:54:11 05/11/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.2524 | $68,891.30 | 22:57:11 05/11/2026 |
| 159 | TRAIEX |
CRV/USDT | $0.2522 | $66,334.09 | 23:00:07 05/11/2026 |
| 160 | MEXC |
CRV/USDC | $0.2536 | $66,172.35 | 22:51:10 05/11/2026 |
| 161 | Cofinex |
CRV/USDC | $0.2518 | $63,893.31 | 23:00:17 05/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2558 | $62,715.43 | 22:45:07 05/11/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,256.25 | $59,141.54 | 22:54:59 05/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2502 | $56,634.45 | 22:57:17 05/11/2026 |
| 165 | BVOX |
CRV/USDT | $0.2533 | $53,972.61 | 22:51:10 05/11/2026 |
| 166 |  Azbit |
CRV/USDT | $0.2525 | $53,692.61 | 22:57:07 05/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2527 | $53,521.84 | 22:57:12 05/11/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2531 | $52,627.13 | 23:00:13 05/11/2026 |
| 169 | OKX |
CRV/USDC | $0.2529 | $51,721.65 | 22:56:54 05/11/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2526 | $49,752.32 | 22:57:09 05/11/2026 |
| 171 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,253.00 | $47,223.25 | 22:55:35 05/11/2026 |
| 172 |  Deepcoin |
CRV/USDT | $0.2525 | $47,132.51 | 22:57:08 05/11/2026 |
| 173 |  PrimeXBT |
CRV/USDT | $0.2527 | $42,169.54 | 23:00:15 05/11/2026 |
| 174 | Binance |
CRV/TRY | $0.2528 | $41,958.21 | 22:56:54 05/11/2026 |
| 175 |  Bybit EU |
CRV/USDC | $0.2486 | $40,417.91 | 23:00:07 05/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2525 | $37,992.16 | 22:57:12 05/11/2026 |
| 177 | KTX |
CRV/USDT | $0.2532 | $37,771.37 | 23:00:12 05/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2538 | $37,151.15 | 22:54:15 05/11/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2525 | $37,146.54 | 22:57:15 05/11/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2512 | $34,042.54 | 22:59:23 05/11/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.2507 | $32,062.54 | 22:55:53 05/11/2026 |
| 182 | Gate |
CRV/USD | $0.2480 | $31,999.14 | 22:56:24 05/11/2026 |
| 183 |  dYdX v4 |
CRV/USD | $0.2497 | $31,472.31 | 23:01:20 05/11/2026 |
| 184 | LeveX |
CRV/USDT | $0.2533 | $31,301.30 | 23:00:07 05/11/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2503 | $31,239.48 | 22:56:29 05/11/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2526 | $29,765.17 | 22:57:09 05/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07935 | $26,329.14 | 22:27:23 05/11/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.2554 | $24,689.93 | 22:51:10 05/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $24,660.64 | 22:27:23 05/11/2026 |
| 190 |  ZKE |
CRV/USDT | $0.2520 | $24,147.99 | 23:00:09 05/11/2026 |
| 191 |  Revolut (UK) |
CRV/USD | $0.2481 | $24,075.80 | 23:00:12 05/11/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2528 | $23,783.72 | 22:57:13 05/11/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.2499 | $23,131.48 | 22:55:53 05/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,258.07 | $22,753.92 | 22:51:47 05/11/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2525 | $22,656.85 | 22:57:11 05/11/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2511 | $21,276.69 | 22:56:29 05/11/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2529 | $20,793.65 | 22:57:07 05/11/2026 |
| 198 | Pionex |
CRV/USDT | $0.2527 | $19,392.09 | 22:57:09 05/11/2026 |
| 199 |  Picol |
CRV/USDT | $0.2521 | $17,238.43 | 23:00:07 05/11/2026 |
| 200 |  ApeX Omni |
CRV/USDT | $0.2529 | $16,471.32 | 23:00:15 05/11/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2522 | $14,892.66 | 23:00:16 05/11/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2486 | $14,707.03 | 22:57:11 05/11/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2521 | $13,340.70 | 23:00:08 05/11/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $12,766.63 | 22:52:47 05/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2534 | $11,613.96 | 23:00:07 05/11/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.2526 | $11,505.90 | 23:00:07 05/11/2026 |
| 208 | BTSE |
CRV/USDT | $0.2532 | $11,505.61 | 22:57:10 05/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2532 | $11,463.74 | 22:57:12 05/11/2026 |
| 210 |  MemeMax |
CRV/USDC | $0.2520 | $10,973.32 | 23:00:16 05/11/2026 |
| 211 |  Orderly |
CRV/USDC | $0.2496 | $10,972.98 | 23:00:15 05/11/2026 |
| 212 |  Dzengi |
CRV/USD | $0.2477 | $10,875.82 | 23:00:10 05/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.72 | $10,781.12 | 22:47:23 05/11/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.2514 | $10,565.23 | 23:00:09 05/11/2026 |
| 215 | OKX |
CRV/EUR | $0.2504 | $9,633.10 | 22:56:24 05/11/2026 |
| 216 | WEEX |
CRV/USDC | $0.2525 | $9,220.14 | 22:57:09 05/11/2026 |
| 217 |  Bitcoiva |
CRV/INR | $0.2651 | $9,180.40 | 23:00:09 05/11/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.2542 | $7,862.26 | 22:50:15 05/11/2026 |
| 219 |  Bitfinex |
CRV/USDT | $0.2645 | $7,851.02 | 22:57:16 05/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2524 | $6,916.15 | 22:57:12 05/11/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2527 | $6,460.18 | 22:57:09 05/11/2026 |
| 223 | TRAIEX |
CRV/USDC | $0.2526 | $6,436.29 | 23:00:07 05/11/2026 |
| 224 | Bybit |
CRV/USDC | $0.2473 | $6,140.20 | 22:54:08 05/11/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,233.09 | $5,981.99 | 22:24:11 05/11/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09286 | $5,841.12 | 22:58:24 05/11/2026 |
| 227 | MEXC |
CRV/ETH | $0.2537 | $5,836.17 | 22:51:10 05/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $5,112.61 | 22:53:11 05/11/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2534 | $4,946.03 | 22:51:35 05/11/2026 |
| 230 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 231 | Revolut (UK) |
CRV/EUR | $0.2534 | $4,544.58 | 23:00:12 05/11/2026 |
| 232 | Bitstamp by Robinhood |
CRV/EUR | $0.2498 | $4,482.37 | 22:59:23 05/11/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2549 | $4,429.04 | 22:57:14 05/11/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09301 | $4,332.82 | 22:55:43 05/11/2026 |
| 235 | Bitazza |
CRV/THB | $0.2566 | $4,062.03 | 23:00:08 05/11/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2613 | $3,615.41 | 22:58:24 05/11/2026 |
| 237 |  Gemini |
CRV/USD | $0.2483 | $3,487.74 | 22:59:23 05/11/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2527 | $3,442.31 | 23:00:09 05/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09714 | $3,399.07 | 20:57:35 05/11/2026 |
| 240 |  Fillx |
CRV/USDC | $0.2496 | $3,153.06 | 23:00:16 05/11/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2553 | $3,119.48 | 22:58:37 05/11/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2523 | $2,900.93 | 22:51:10 05/11/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2508 | $2,508.68 | 22:57:09 05/11/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2612 | $2,335.83 | 22:55:43 05/11/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.09806 | $2,326.15 | 21:10:47 05/11/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.2546 | $2,254.34 | 22:57:00 05/11/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2527 | $1,870.90 | 22:57:11 05/11/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2519 | $1,724.66 | 23:00:15 05/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $1,679.29 | 22:32:35 05/11/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2542 | $1,433.08 | 23:00:10 05/11/2026 |
| 251 | TRIV |
CRV/USDT | $0.2532 | $1,433.06 | 23:00:10 05/11/2026 |
| 252 |  CoinJar |
CRV/AUD | $0.2781 | $1,366.99 | 22:57:35 05/11/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,277.62 | $1,354.64 | 22:53:27 05/11/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.2520 | $1,354.25 | 22:57:12 05/11/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2526 | $1,312.53 | 22:57:09 05/11/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $6.78 | $1,232.12 | 22:12:59 05/11/2026 |
| 257 | Revolut (UK) |
CRV/GBP | $0.2524 | $1,127.73 | 23:00:12 05/11/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.2485 | $1,118.98 | 22:57:12 05/11/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.2570 | $1,106.60 | 22:56:06 05/11/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.2527 | $1,102.24 | 23:00:07 05/11/2026 |
| 261 |  Binance.US |
CRV/USD | $0.2782 | $1,036.33 | 22:59:23 05/11/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2667 | $1,004.91 | 23:00:07 05/11/2026 |
| 263 | Binance.US |
CRV/USDT | $0.2526 | $941.72 | 22:59:23 05/11/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2488 | $734.71 | 23:00:08 05/11/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.2611 | $730.83 | 23:00:11 05/11/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2584 | $589.68 | 22:26:53 05/11/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,215.42 | $488.10 | 22:12:59 05/11/2026 |
| 268 | Uniswap v4 (Base) |
ETH/CRV | $2,271.68 | $434.52 | 22:53:49 05/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09254 | $420.28 | 22:53:55 05/11/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2534 | $419.19 | 23:00:07 05/11/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02278 | $386.36 | 22:55:35 05/11/2026 |
| 272 |  Indodax |
CRV/IDR | $0.2484 | $359.66 | 22:59:24 05/11/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.6497 | $353.92 | 23:00:10 05/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2552 | $344.21 | 22:52:11 05/11/2026 |
| 275 | Bitfinex |
CRV/USD | $0.2694 | $252.26 | 22:59:23 05/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,235.05 | $215.05 | 21:13:23 05/11/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09814 | $187.23 | 20:30:35 05/11/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2571 | $185.31 | 22:53:58 05/11/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2569 | $151.99 | 22:55:08 05/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2524 | $130.57 | 22:57:12 05/11/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2490 | $119.13 | 22:54:07 05/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2570 | $87.11 | 22:45:05 05/11/2026 |
| 283 | Crypto.com Exchange |
CRV/USD | $0.2709 | $63.27 | 21:27:18 05/11/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2736 | $54.07 | 22:59:23 05/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2715 | $37.92 | 23:00:12 05/11/2026 |
| 286 |  CEX.IO |
CRV/USDC | $0.2531 | $36.36 | 22:57:10 05/11/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2724 | $35.82 | 21:07:23 05/11/2026 |
| 288 | CEX.IO |
CRV/USD | $0.2531 | $27.90 | 22:57:10 05/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,268.66 | $27.79 | 21:37:43 05/11/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2575 | $27.37 | 21:36:46 05/11/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2587 | $25.97 | 22:26:53 05/11/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2534 | $17.36 | 22:57:10 05/11/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2599 | $14.29 | 22:50:51 05/11/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.2762 | $9.08 | 02:14:54 05/11/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $2,387.76 | $8.67 | 01:26:35 05/11/2026 |
| 296 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09229 | $7.63 | 19:14:25 05/11/2026 |
| 297 | WOO X |
CRV/USDT | $0.2524 | $7.54 | 22:57:11 05/11/2026 |
| 298 |  WazirX |
CRV/INR | $0.3164 | $6.35 | 23:00:12 05/11/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.3332 | $2.40 | 22:57:10 05/11/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2381 | $2.12 | 23:00:07 05/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.