Curve DAO Token CRV
Xếp hạng #87
14:53:00 06/10/2026
Giá Curve DAO Token (CRV)
$0.3660 -4.57%
0.000004278 BTC
9,516 VND
Thấp: $0.3601
Cao: $0.3836
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3621 | $161,935,798 | 13:57:16 06/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3620 | $46,157,946 | 14:00:15 06/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,563 | 13:57:15 06/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3618 | $26,201,935 | 13:54:17 06/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3623 | $24,811,492 | 13:57:11 06/10/2026 |
| 6 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3618 | $20,614,492 | 13:54:15 06/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3609 | $17,387,530 | 13:57:15 06/10/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3621 | $15,374,497 | 13:57:15 06/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3620 | $15,235,127 | 13:57:18 06/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3621 | $10,957,949 | 13:57:15 06/10/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3626 | $9,594,692 | 13:57:15 06/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3618 | $9,322,585 | 13:54:17 06/10/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3622 | $9,156,533 | 13:54:26 06/10/2026 |
| 16 |  KuCoin |
CRV/USDT | $0.3622 | $9,139,627 | 13:54:19 06/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3609 | $8,163,685 | 14:00:16 06/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3609 | $8,163,682 | 14:00:17 06/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3609 | $7,904,775 | 13:54:15 06/10/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.3617 | $7,752,070 | 14:00:16 06/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.3620 | $7,666,292 | 13:57:16 06/10/2026 |
| 22 |  CoinW |
CRV/USDT | $0.3621 | $7,191,934 | 13:57:16 06/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3619 | $6,566,693 | 14:00:16 06/10/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3620 | $6,429,255 | 13:57:16 06/10/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3621 | $6,334,537 | 14:00:10 06/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3621 | $5,661,236 | 13:54:16 06/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3619 | $4,778,821 | 14:00:16 06/10/2026 |
| 28 | Binance |
CRV/USDC | $0.3618 | $3,988,490 | 13:54:17 06/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3609 | $3,534,530 | 14:00:15 06/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3622 | $3,476,871 | 13:54:15 06/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3629 | $3,466,783 | 13:57:10 06/10/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3620 | $3,307,054 | 13:57:15 06/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3621 | $3,301,196 | 13:57:16 06/10/2026 |
| 34 | Binance |
CRV/USDT | $0.3622 | $3,272,491 | 13:56:42 06/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3623 | $3,245,076 | 14:00:15 06/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3620 | $3,114,266 | 13:57:16 06/10/2026 |
| 37 |  BingX |
CRV/USDT | $0.3620 | $3,081,943 | 13:57:19 06/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3622 | $2,850,227 | 13:57:16 06/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3623 | $2,818,779 | 14:00:09 06/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3619 | $2,794,090 | 13:57:16 06/10/2026 |
| 41 |  KCEX |
CRV/USDT | $0.3621 | $2,562,810 | 13:57:15 06/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3620 | $2,441,929 | 13:57:17 06/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3619 | $2,387,832 | 14:00:16 06/10/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3623 | $2,367,584 | 14:00:17 06/10/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3617 | $2,366,305 | 13:54:15 06/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3625 | $2,244,722 | 13:54:07 06/10/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,851 | 14:00:16 06/10/2026 |
| 48 |  Deribit |
CRV/USDC | $0.3695 | $2,047,629 | 12:37:03 06/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3617 | $1,953,930 | 14:00:17 06/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3622 | $1,834,568 | 14:00:09 06/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3622 | $1,664,866 | 13:54:07 06/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3625 | $1,636,296 | 13:57:10 06/10/2026 |
| 53 | 4E |
CRV/USDT | $0.3623 | $1,619,987 | 13:57:10 06/10/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3628 | $1,591,167 | 13:45:20 06/10/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3619 | $1,573,902 | 14:00:16 06/10/2026 |
| 56 | Echobit |
CRV/USDT | $0.3623 | $1,522,599 | 13:57:10 06/10/2026 |
| 57 | Bybit |
CRV/USDT | $0.3624 | $1,477,333 | 13:54:13 06/10/2026 |
| 58 |  OmniX |
CRV/USDT | $0.3624 | $1,473,307 | 13:57:11 06/10/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.3620 | $1,456,280 | 13:57:15 06/10/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3622 | $1,446,644 | 13:54:16 06/10/2026 |
| 61 |  OKX |
CRV/USDT | $0.3626 | $1,441,627 | 13:56:24 06/10/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3626 | $1,441,573 | 14:00:08 06/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3618 | $1,429,137 | 13:57:16 06/10/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3620 | $1,376,957 | 13:56:59 06/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3622 | $1,232,265 | 13:57:11 06/10/2026 |
| 66 |  HTX |
CRV/USDT | $0.3621 | $1,222,014 | 13:59:54 06/10/2026 |
| 67 |  CRMClick |
CRV/USDT | $0.3618 | $1,221,896 | 14:00:09 06/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3619 | $1,215,771 | 13:57:18 06/10/2026 |
| 69 |  Kraken |
CRV/USD | $0.3620 | $1,206,114 | 13:59:54 06/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.3621 | $1,138,420 | 13:54:07 06/10/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3623 | $1,135,962 | 14:00:09 06/10/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3624 | $1,135,167 | 13:57:11 06/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3624 | $1,106,783 | 13:57:12 06/10/2026 |
| 74 | BitradeX |
CRV/USDT | $0.3623 | $1,067,979 | 13:57:07 06/10/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3624 | $1,056,634 | 13:57:11 06/10/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.3620 | $992,389 | 13:54:11 06/10/2026 |
| 77 | Binance |
CRV/USDC | $0.3624 | $985,566 | 13:56:42 06/10/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.3623 | $955,803 | 13:57:11 06/10/2026 |
| 79 | BloFin |
CRV/USDT | $0.3622 | $948,114 | 13:54:16 06/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3618 | $910,805 | 13:57:17 06/10/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3621 | $860,846 | 13:57:18 06/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3621 | $772,985 | 13:51:07 06/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3623 | $757,209 | 13:57:09 06/10/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.3620 | $738,802 | 13:57:07 06/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3621 | $736,771 | 14:00:10 06/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3619 | $721,407 | 13:51:10 06/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3621 | $690,954 | 13:54:11 06/10/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3623 | $654,214 | 13:57:09 06/10/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.3623 | $649,541 | 14:00:17 06/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3620 | $616,145 | 13:57:11 06/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3623 | $601,156 | 13:57:10 06/10/2026 |
| 92 |  SunX |
CRV/USDT | $0.3640 | $542,692 | 14:00:16 06/10/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.3617 | $518,247 | 14:00:15 06/10/2026 |
| 94 |  BTSE |
CRV/USDT | $0.3618 | $516,922 | 13:57:15 06/10/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.3618 | $516,707 | 13:57:15 06/10/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3625 | $487,723 | 13:54:07 06/10/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.3621 | $487,381 | 13:57:18 06/10/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3621 | $451,679 | 13:53:26 06/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3620 | $444,516 | 13:51:18 06/10/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.3624 | $433,759 | 13:54:07 06/10/2026 |
| 101 | BiKing |
CRV/USDT | $0.3625 | $425,409 | 14:00:10 06/10/2026 |
| 102 |  Gate |
CRV/USDT | $0.3618 | $415,659 | 13:54:20 06/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3620 | $402,176 | 13:27:07 06/10/2026 |
| 104 |  Bitstamp by Robinhood |
CRV/USD | $0.3629 | $395,053 | 13:59:53 06/10/2026 |
| 105 |  Paribu |
CRV/TRY | $0.3621 | $391,701 | 13:59:23 06/10/2026 |
| 106 | Websea |
CRV/USDT | $0.3623 | $385,081 | 13:57:10 06/10/2026 |
| 107 | Bitget |
CRV/USDT | $0.3625 | $379,731 | 13:51:49 06/10/2026 |
| 108 |  Extended |
CRV/USD | $0.3622 | $369,133 | 14:00:16 06/10/2026 |
| 109 | Gate |
CRV/USDT | $0.3620 | $368,771 | 13:56:24 06/10/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3663 | $361,528 | 12:03:17 06/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3624 | $342,125 | 13:57:07 06/10/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3616 | $337,778 | 13:57:15 06/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3621 | $327,019 | 14:00:08 06/10/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3624 | $324,955 | 13:55:59 06/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3620 | $309,846 | 14:00:09 06/10/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.3620 | $303,745 | 14:00:16 06/10/2026 |
| 117 | WhiteBIT |
CRV/TRY | $0.3628 | $297,351 | 13:57:07 06/10/2026 |
| 118 | Bitbase |
CRV/USDC | $0.3628 | $289,946 | 13:45:20 06/10/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3621 | $281,520 | 13:57:17 06/10/2026 |
| 120 |  Upbit |
CRV/KRW | $0.3663 | $270,326 | 13:56:53 06/10/2026 |
| 121 | P2B |
CRV/USD | $0.3622 | $267,272 | 13:51:07 06/10/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3622 | $259,368 | 14:00:13 06/10/2026 |
| 123 |  Variational |
CRV/USDC | $0.3620 | $258,882 | 14:00:16 06/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3624 | $249,232 | 13:57:10 06/10/2026 |
| 125 | Kraken |
CRV/EUR | $0.3626 | $248,631 | 13:59:54 06/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3621 | $239,848 | 14:00:08 06/10/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3609 | $233,664 | 14:00:17 06/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3625 | $230,428 | 13:57:10 06/10/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3625 | $230,424 | 13:57:10 06/10/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3626 | $230,367 | 14:00:09 06/10/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3626 | $230,367 | 14:00:08 06/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3623 | $225,748 | 14:00:08 06/10/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $2,701.21 | $222,492 | 13:51:47 06/10/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.3624 | $209,352 | 13:57:10 06/10/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3623 | $208,650 | 13:57:10 06/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3622 | $205,314 | 13:57:10 06/10/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,517 | 14:00:10 06/10/2026 |
| 138 |  Binibit |
CRV/USDT | $0.3622 | $194,508 | 14:00:11 06/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3620 | $187,698 | 14:00:09 06/10/2026 |
| 140 | MGBX |
CRV/USDT | $0.3623 | $186,491 | 13:57:12 06/10/2026 |
| 141 |  EdgeX |
CRV/USDC | $0.3619 | $175,481 | 14:00:16 06/10/2026 |
| 142 | B2Z Exchange |
CRV/USD | $0.3620 | $171,321 | 14:00:11 06/10/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3617 | $171,166 | 13:57:07 06/10/2026 |
| 144 | BITmarkets |
CRV/USD | $0.3627 | $170,965 | 13:57:09 06/10/2026 |
| 145 | BingX |
CRV/USDT | $0.3621 | $170,704 | 13:51:07 06/10/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3627 | $149,418 | 14:00:11 06/10/2026 |
| 147 |  AstralX |
CRV/USDT | $0.3626 | $148,998 | 13:57:15 06/10/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3621 | $148,030 | 13:52:10 06/10/2026 |
| 149 |  Bitkub |
CRV/THB | $0.3622 | $142,772 | 13:57:11 06/10/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.3626 | $141,507 | 13:57:11 06/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3624 | $139,162 | 13:54:11 06/10/2026 |
| 152 | MEXC |
CRV/USDC | $0.3622 | $136,101 | 13:54:16 06/10/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3623 | $133,029 | 13:57:09 06/10/2026 |
| 154 |  BigONE |
CRV/USDT | $0.3619 | $131,007 | 13:57:10 06/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3619 | $130,260 | 14:00:15 06/10/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3621 | $128,026 | 14:00:09 06/10/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3616 | $123,778 | 13:41:56 06/10/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3622 | $116,315 | 13:57:12 06/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3626 | $115,399 | 13:57:11 06/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3625 | $108,762 | 13:57:12 06/10/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.3623 | $108,075 | 13:57:08 06/10/2026 |
| 162 |  Lighter |
CRV/USDC | $0.3625 | $102,274 | 13:57:15 06/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3620 | $98,661.41 | 13:57:08 06/10/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.3620 | $90,488.84 | 13:56:59 06/10/2026 |
| 165 |  WEEX |
CRV/USDT | $0.3623 | $89,424.90 | 13:57:10 06/10/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3623 | $88,430.84 | 13:57:08 06/10/2026 |
| 167 |  WOO X |
CRV/USDT | $0.3590 | $87,486.10 | 13:57:16 06/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3632 | $81,985.63 | 13:57:15 06/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,686.88 | $79,065.19 | 13:34:35 06/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3625 | $76,656.97 | 13:54:09 06/10/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.3623 | $73,391.55 | 13:57:09 06/10/2026 |
| 172 | Binance |
CRV/TRY | $0.3625 | $70,795.89 | 13:56:42 06/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3622 | $67,653.39 | 14:00:08 06/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3623 | $66,473.20 | 13:57:10 06/10/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3625 | $63,598.08 | 14:00:09 06/10/2026 |
| 176 |  Blynex |
CRV/USDT | $0.3624 | $62,589.34 | 13:51:07 06/10/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.3630 | $60,759.42 | 13:58:53 06/10/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $58,505.99 | 13:58:25 06/10/2026 |
| 179 |  Coincall |
CRV/USD | $0.3611 | $57,393.33 | 14:00:15 06/10/2026 |
| 180 | MEXC |
CRV/USDC | $0.3621 | $57,309.48 | 13:51:10 06/10/2026 |
| 181 |  Pacifica |
CRV/USD | $0.3623 | $55,681.96 | 14:00:15 06/10/2026 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.3621 | $53,523.39 | 14:00:15 06/10/2026 |
| 183 | Cofinex |
CRV/USDT | $0.3620 | $53,406.97 | 14:00:07 06/10/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1480 | $52,025.51 | 13:51:47 06/10/2026 |
| 185 |  Revolut X |
CRV/USD | $0.3623 | $51,591.01 | 14:00:12 06/10/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3650 | $49,819.93 | 13:59:54 06/10/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3624 | $48,840.88 | 13:54:09 06/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3623 | $48,187.15 | 13:57:12 06/10/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3623 | $47,907.86 | 13:56:59 06/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1063 | $45,652.69 | 13:15:23 06/10/2026 |
| 191 | LeveX |
CRV/USDT | $0.3626 | $44,186.67 | 14:00:11 06/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3624 | $40,663.36 | 14:00:09 06/10/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3621 | $38,207.34 | 13:57:11 06/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3629 | $36,843.22 | 13:57:07 06/10/2026 |
| 195 | Gate |
CRV/USDC | $0.3616 | $34,166.36 | 13:56:24 06/10/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3600 | $32,936.98 | 13:18:09 06/10/2026 |
| 197 |  Gemini |
CRV/USD | $0.3627 | $32,062.84 | 13:59:54 06/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,687.54 | $31,333.68 | 13:33:47 06/10/2026 |
| 199 | Pionex |
CRV/USDT | $0.3623 | $31,235.03 | 13:57:12 06/10/2026 |
| 200 |  Aster |
CRV/USDT | $0.3599 | $30,357.80 | 13:54:15 06/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3621 | $29,985.64 | 14:00:09 06/10/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.3666 | $29,668.01 | 12:24:19 06/10/2026 |
| 203 |  Picol |
CRV/USDT | $0.3621 | $27,548.54 | 14:00:10 06/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3582 | $26,655.34 | 13:54:07 06/10/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.3588 | $26,225.83 | 13:58:53 06/10/2026 |
| 206 |  Binance TR |
CRV/TRY | $0.3625 | $25,188.31 | 13:57:12 06/10/2026 |
| 207 | Gate |
CRV/USD | $0.3621 | $24,290.69 | 13:56:24 06/10/2026 |
| 208 |  PointPay |
CRV/USDT | $0.3624 | $22,372.45 | 13:57:10 06/10/2026 |
| 209 | OKX |
CRV/USDC | $0.3623 | $21,224.95 | 13:56:24 06/10/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.3623 | $20,152.58 | 13:57:07 06/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,689.71 | $18,828.25 | 13:33:59 06/10/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3619 | $18,132.97 | 14:00:16 06/10/2026 |
| 213 | Crypto.com Exchange |
CRV/USD | $0.3617 | $17,104.44 | 13:51:07 06/10/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3610 | $15,425.16 | 13:59:53 06/10/2026 |
| 215 | Revolut X |
CRV/EUR | $0.3630 | $14,979.46 | 14:00:12 06/10/2026 |
| 216 |  CEX.IO |
CRV/USD | $0.3627 | $14,923.35 | 13:57:12 06/10/2026 |
| 217 | LeveX |
CRV/USDC | $0.3628 | $14,474.86 | 14:00:11 06/10/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.3623 | $14,285.68 | 13:57:11 06/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $14,217.85 | 13:15:23 06/10/2026 |
| 220 | BITmarkets |
CRV/USDT | $0.3625 | $13,749.04 | 13:57:09 06/10/2026 |
| 221 | BTSE |
CRV/USDT | $0.3625 | $13,740.95 | 13:57:10 06/10/2026 |
| 222 | B2Z Exchange |
CRV/USDT | $0.3631 | $13,728.89 | 14:00:11 06/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3621 | $13,234.01 | 13:57:09 06/10/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3610 | $12,573.77 | 13:57:09 06/10/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.3617 | $11,783.06 | 13:54:08 06/10/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.3738 | $11,177.26 | 14:00:08 06/10/2026 |
| 227 | Revolut X |
CRV/GBP | $0.3628 | $10,967.99 | 14:00:12 06/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3624 | $10,931.88 | 13:57:10 06/10/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3624 | $10,729.18 | 13:57:12 06/10/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3623 | $7,432.33 | 13:59:15 06/10/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1092 | $7,127.14 | 13:47:00 06/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3624 | $6,972.56 | 13:51:10 06/10/2026 |
| 233 | OKX |
CRV/EUR | $0.3633 | $6,887.36 | 13:56:24 06/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.70 | $6,458.91 | 12:40:35 06/10/2026 |
| 235 | Bybit |
CRV/USDC | $0.3647 | $6,361.35 | 13:54:13 06/10/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.3620 | $6,277.32 | 13:57:16 06/10/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3634 | $6,183.35 | 13:33:49 06/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1090 | $5,706.30 | 13:44:07 06/10/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3691 | $4,743.66 | 13:59:53 06/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,688.87 | $4,583.70 | 13:34:47 06/10/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.3626 | $4,568.75 | 13:57:15 06/10/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.3623 | $4,436.24 | 14:00:08 06/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3619 | $4,363.86 | 13:51:07 06/10/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3624 | $4,333.14 | 13:19:43 06/10/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3608 | $4,097.24 | 14:00:09 06/10/2026 |
| 246 | Gate |
CRV/BTC | $0.3622 | $4,086.51 | 13:56:24 06/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3624 | $4,075.16 | 13:57:11 06/10/2026 |
| 248 | Gate |
CRV/ETH | $0.3636 | $3,712.14 | 13:56:24 06/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3631 | $2,883.14 | 14:00:12 06/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3622 | $2,882.82 | 14:00:12 06/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3638 | $2,824.38 | 13:27:55 06/10/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.3729 | $2,460.43 | 13:51:07 06/10/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.3824 | $2,070.17 | 14:01:18 06/10/2026 |
| 254 |  Young Platform |
CRV/EUR | $0.3624 | $2,051.06 | 13:57:12 06/10/2026 |
| 255 | CoinDCX |
CRV/USDT | $0.3625 | $1,956.04 | 13:51:07 06/10/2026 |
| 256 | Bitazza |
CRV/THB | $0.3639 | $1,814.92 | 14:00:13 06/10/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02550 | $1,572.98 | 13:14:59 06/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3638 | $1,547.76 | 13:33:43 06/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,695.39 | $1,489.91 | 13:14:57 06/10/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.3615 | $1,473.72 | 14:00:12 06/10/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3631 | $1,439.86 | 13:54:37 06/10/2026 |
| 262 | CEX.IO |
CRV/EUR | $0.3633 | $1,426.09 | 13:57:12 06/10/2026 |
| 263 |  Dzengi |
CRV/USD | $0.3612 | $1,412.19 | 14:00:09 06/10/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3622 | $1,299.53 | 14:00:11 06/10/2026 |
| 265 | BITmarkets |
CRV/USDC | $0.3627 | $1,299.36 | 13:57:09 06/10/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.3623 | $1,183.15 | 13:57:11 06/10/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.3665 | $1,057.26 | 13:57:11 06/10/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3633 | $925.45 | 13:15:07 06/10/2026 |
| 269 | Coinbase Exchange |
CRV/BTC | $0.3592 | $822.37 | 13:56:59 06/10/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1482 | $812.89 | 12:21:59 06/10/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.3755 | $802.21 | 13:57:09 06/10/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $8.80 | $785.43 | 13:14:59 06/10/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3615 | $783.02 | 13:59:53 06/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $620.42 | 13:15:11 06/10/2026 |
| 275 |  Indodax |
CRV/IDR | $0.3695 | $615.14 | 13:59:53 06/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3610 | $612.59 | 13:28:36 06/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1475 | $480.26 | 11:57:47 06/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,701.35 | $472.60 | 13:53:11 06/10/2026 |
| 279 |  ZebPay |
CRV/INR | $0.3760 | $430.71 | 13:57:09 06/10/2026 |
| 280 | CEX.IO |
CRV/USDC | $0.3627 | $385.22 | 13:57:12 06/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3618 | $345.36 | 13:30:38 06/10/2026 |
| 282 |  WazirX |
CRV/INR | $0.4044 | $294.40 | 14:00:10 06/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3612 | $273.65 | 13:57:09 06/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3630 | $273.53 | 13:34:26 06/10/2026 |
| 285 | WOO X |
CRV/USDT | $0.3623 | $271.53 | 13:57:11 06/10/2026 |
| 286 |  CoinJar |
CRV/USDC | $0.3770 | $259.49 | 13:57:25 06/10/2026 |
| 287 | CoinJar |
CRV/AUD | $0.3765 | $259.18 | 13:57:25 06/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1084 | $234.18 | 13:15:00 06/10/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.3601 | $226.36 | 13:59:23 06/10/2026 |
| 290 |  Orderly |
CRV/USDC | $0.3681 | $215.15 | 14:00:17 06/10/2026 |
| 291 |  MemeMax |
CRV/USDC | $0.3618 | $215.15 | 14:00:16 06/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,698.95 | $198.42 | 13:14:59 06/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3681 | $193.23 | 13:57:11 06/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,698.05 | $182.59 | 13:14:42 06/10/2026 |
| 295 | Binance.US |
CRV/USD | $0.3607 | $176.66 | 13:59:23 06/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3616 | $107.98 | 13:14:33 06/10/2026 |
| 298 |  Coinone |
CRV/KRW | $0.3827 | $71.00 | 13:56:23 06/10/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1466 | $65.07 | 11:57:47 06/10/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.3810 | $42.72 | 13:57:12 06/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 06/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,935,798 với tỷ giá $0.3621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.