Tiền ảo: 38,271 Sàn giao dịch: 952 Vốn hóa: $2,168,898,732,229 Khối lượng (24h): $64,048,795,490 Thị phần: BTC: 57.9%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 11:28:00 04/07/2026
Giá Curve DAO Token (CRV)
$0.2066 -0.31%
0.000003299 BTC 5,474 VND
Thấp: $0.2041 Cao: $0.2123

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2059 $162,153,916 10:51:17 04/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,125,177 11:00:15 04/07/2026
3 KTX KTX CRV/USDT $0.2059 $34,781,396 11:00:15 04/07/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,258,153 10:57:15 04/07/2026
5 Binance Binance CRV/USDT $0.2059 $13,058,828 10:54:16 04/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2060 $12,969,442 11:00:15 04/07/2026
7 4E 4E CRV/USDT $0.2058 $12,492,436 11:00:15 04/07/2026
8 OrangeX OrangeX CRV/USDT $0.2058 $10,443,751 10:57:22 04/07/2026
9 AscendEX AscendEX CRV/USDT $0.2061 $9,590,603 10:57:15 04/07/2026
10 CoinP CoinP CRV/USDT $0.2059 $9,437,938 11:00:10 04/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2056 $7,891,439 10:57:15 04/07/2026
12 Ju.com Ju.com CRV/USDT $0.2059 $7,728,388 11:00:16 04/07/2026
13 FameEX FameEX CRV/USDT $0.2059 $7,684,265 10:57:19 04/07/2026
14 Toobit Toobit CRV/USDT $0.2062 $6,771,511 10:57:18 04/07/2026
15 Bybit Bybit CRV/USDT $0.2059 $6,357,512 10:54:16 04/07/2026
16 BTSE BTSE CRV/USDT $0.2056 $6,219,688 10:57:15 04/07/2026
17 idax exchange idax exchange CRV/USDT $0.2058 $6,118,816 11:00:17 04/07/2026
18 WHXEX WHXEX CRV/USDT $0.2048 $6,118,798 11:00:16 04/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2058 $6,118,625 11:00:15 04/07/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2058 $5,940,114 11:00:15 04/07/2026
21 BITmarkets BITmarkets CRV/USDT $0.2057 $5,937,548 11:00:15 04/07/2026
22 CoinW CoinW CRV/USDT $0.2060 $5,341,115 10:57:18 04/07/2026
23 Gate Gate CRV/USDT $0.2057 $5,272,032 10:56:24 04/07/2026
24 LBank LBank CRV/USDT $0.2060 $5,040,532 10:57:17 04/07/2026
25 CoinMy CoinMy CRV/USDT $0.2058 $4,889,089 11:00:16 04/07/2026
26 OneEx OneEx CRV/USDT $0.2058 $4,880,899 11:00:16 04/07/2026
27 BVOX BVOX CRV/USDT $0.2058 $4,306,455 10:57:15 04/07/2026
28 HTX HTX CRV/USDT $0.2057 $3,410,814 10:59:54 04/07/2026
29 CRMClick CRMClick CRV/USDT $0.2057 $3,407,175 11:00:07 04/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2058 $3,247,833 11:00:17 04/07/2026
31 BitMart BitMart CRV/USDT $0.2059 $3,203,778 10:57:08 04/07/2026
32 Batonex Batonex CRV/USDT $0.2068 $3,072,355 11:00:07 04/07/2026
33 Echobit Echobit CRV/USDT $0.2058 $2,771,918 10:57:16 04/07/2026
34 Binance Binance CRV/USDT $0.2059 $2,577,161 10:56:42 04/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2062 $2,555,931 10:57:15 04/07/2026
36 Coinlocally Coinlocally CRV/USDT $0.2048 $2,456,012 11:00:16 04/07/2026
37 WOO X Pro WOO X Pro CRV/USDT $0.2060 $2,402,515 11:00:09 04/07/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2058 $2,370,172 11:00:17 04/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2059 $2,233,715 10:57:15 04/07/2026
40 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,520 11:00:15 04/07/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2059 $2,112,536 11:00:08 04/07/2026
42 Hyperliquid Hyperliquid CRV/USD $0.2060 $2,089,476 10:57:26 04/07/2026
43 Websea Websea CRV/USDT $0.2068 $2,066,107 10:57:17 04/07/2026
44 BiKing BiKing CRV/USDT $0.2059 $1,981,949 11:00:10 04/07/2026
45 Zoomex Zoomex CRV/USDT $0.2057 $1,905,635 10:57:15 04/07/2026
46 Hotcoin Hotcoin CRV/USDT $0.2059 $1,873,185 10:57:37 04/07/2026
47 UZX UZX CRV/USDT $0.2061 $1,812,366 10:54:15 04/07/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2059 $1,770,252 11:00:16 04/07/2026
49 BiKing BiKing CRV/USDT $0.2060 $1,723,017 11:00:16 04/07/2026
50 DigiFinex DigiFinex CRV/USDT $0.2059 $1,670,090 11:00:16 04/07/2026
51 SuperEx SuperEx CRV/USDT $0.2062 $1,481,260 11:00:11 04/07/2026
52 BlockFin BlockFin CRV/USDT $0.2058 $1,466,494 11:00:07 04/07/2026
53 Echobit Echobit CRV/USDT $0.2059 $1,370,039 10:57:08 04/07/2026
54 BitradeX BitradeX CRV/USDT $0.2060 $1,358,652 10:54:15 04/07/2026
55 Gate Gate CRV/USDT $0.2058 $1,322,263 10:54:19 04/07/2026
56 Ourbit Ourbit CRV/USDT $0.2059 $1,321,285 10:57:16 04/07/2026
57 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
58 BTCC BTCC CRV/USDT $0.2060 $1,289,353 10:57:09 04/07/2026
59 Binance Binance CRV/USDC $0.2059 $1,277,426 10:54:16 04/07/2026
60 4E 4E CRV/USDT $0.2059 $1,275,209 11:00:07 04/07/2026
61 CoinMy CoinMy CRV/USDT $0.2059 $1,225,362 11:00:11 04/07/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.2063 $1,198,498 10:56:30 04/07/2026
63 BitDelta BitDelta CRV/USDT $0.2060 $1,191,177 11:00:10 04/07/2026
64 Bitget Bitget CRV/USDT $0.2059 $1,176,848 10:54:15 04/07/2026
65 Cofinex Cofinex CRV/USDT $0.2059 $1,174,052 11:00:17 04/07/2026
66 P2B P2B CRV/USDT $0.2059 $1,141,647 10:57:07 04/07/2026
67 P2B P2B CRV/USD $0.2061 $1,140,988 10:57:07 04/07/2026
68 YUBIT YUBIT CRV/USDT $0.2060 $1,098,418 10:57:08 04/07/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2058 $1,079,234 10:57:08 04/07/2026
70 SunX SunX CRV/USDT $0.1805 $1,078,916 11:03:16 04/07/2026
71 KCEX KCEX CRV/USDT $0.2059 $1,060,115 10:57:15 04/07/2026
72 Grvt Grvt CRV/USDT $0.2058 $1,026,393 10:54:21 04/07/2026
73 CoinW CoinW CRV/USDT $0.2058 $1,008,222 10:57:10 04/07/2026
74 MEXC MEXC CRV/USDT $0.2059 $985,345 10:57:15 04/07/2026
75 BitradeX BitradeX CRV/USDT $0.2060 $976,652 10:54:07 04/07/2026
76 Hotcoin Hotcoin CRV/USDT $0.2062 $889,614 10:50:56 04/07/2026
77 BloFin BloFin CRV/USDT $0.2061 $870,849 10:57:08 04/07/2026
78 YUBIT YUBIT CRV/USDT $0.2058 $850,741 10:57:15 04/07/2026
79 Bitunix Bitunix CRV/USDT $0.2059 $849,249 10:57:17 04/07/2026
80 Bitcastle Bitcastle CRV/USDT $0.2068 $846,946 11:00:19 04/07/2026
81 GroveX GroveX CRV/USDT $0.2071 $846,193 19:27:07 03/07/2026
82 Bybit Bybit CRV/USDT $0.2062 $840,125 10:54:08 04/07/2026
83 Phemex Phemex CRV/USDT $0.2068 $821,590 10:57:17 04/07/2026
84 KuCoin KuCoin CRV/USDT $0.2059 $819,557 10:57:18 04/07/2026
85 Paribu Paribu CRV/TRY $0.2048 $815,341 11:02:53 04/07/2026
86 Bitbaby Bitbaby CRV/USDT $0.2058 $795,296 11:00:15 04/07/2026
87 EasiCoin EasiCoin CRV/USDT $0.2058 $773,149 11:00:16 04/07/2026
88 Bitbase Bitbase CRV/USDT $0.2060 $713,630 10:51:19 04/07/2026
89 MGBX MGBX CRV/USDT $0.2057 $709,837 10:57:16 04/07/2026
90 CoinChief CoinChief CRV/USDT $0.2059 $706,250 10:57:10 04/07/2026
91 CrypFine CrypFine CRV/USDT $0.2059 $621,988 10:57:10 04/07/2026
92 OKX OKX CRV/USDT $0.2061 $621,614 10:56:24 04/07/2026
93 Binance Binance CRV/USDC $0.2058 $619,532 10:56:42 04/07/2026
94 Gems Trade Gems Trade CRV/USDT $0.2063 $618,729 10:48:10 04/07/2026
95 Toobit Toobit CRV/USDT $0.2060 $617,543 10:57:08 04/07/2026
96 Phemex Phemex CRV/USDT $0.2061 $611,999 10:57:08 04/07/2026
97 YEX YEX CRV/USDT $0.2059 $609,431 11:00:10 04/07/2026
98 Coinlocally Coinlocally CRV/USDT $0.2061 $594,569 11:00:09 04/07/2026
99 Kraken Kraken CRV/USD $0.2062 $581,264 10:59:53 04/07/2026
100 LBank LBank CRV/USDT $0.2059 $572,457 10:57:11 04/07/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.2058 $540,844 11:03:17 04/07/2026
102 MEXC MEXC CRV/USDT $0.2058 $531,527 10:57:10 04/07/2026
103 Bitrue Bitrue CRV/USDT $0.2058 $528,751 10:57:16 04/07/2026
104 XXKK XXKK CRV/USDT $0.2059 $516,719 11:00:09 04/07/2026
105 XT.COM XT.COM CRV/USDT $0.2059 $515,453 10:57:09 04/07/2026
106 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,751.19 $493,688 10:43:11 04/07/2026
107 Ju.com Ju.com CRV/USDT $0.2059 $481,816 11:00:10 04/07/2026
108 Cofinex Cofinex CRV/USDC $0.2056 $439,825 11:00:17 04/07/2026
109 BlockFin BlockFin CRV/USDT $0.2060 $412,917 11:00:15 04/07/2026
110 AlphaX AlphaX CRV/USDT $0.2058 $392,060 11:00:16 04/07/2026
111 AscendEX AscendEX CRV/USDT $0.2053 $363,018 10:57:08 04/07/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2062 $352,094 10:57:08 04/07/2026
113 Tapbit Tapbit CRV/USDT $0.2059 $341,013 10:57:07 04/07/2026
114 BloFin BloFin CRV/USDT $0.2060 $337,678 10:57:16 04/07/2026
115 Websea Websea CRV/USDT $0.2059 $296,093 10:57:15 04/07/2026
116 Gleec BTC Gleec BTC CRV/USDT $0.2060 $290,047 11:00:08 04/07/2026
117 Mandala Exchange Mandala Exchange CRV/USDT $0.2059 $290,023 10:57:10 04/07/2026
118 FMFW.io FMFW.io CRV/USDT $0.2059 $290,023 10:57:08 04/07/2026
119 Ourbit Ourbit CRV/USDT $0.2061 $289,452 10:51:07 04/07/2026
120 HitBTC HitBTC CRV/USDT $0.2061 $289,158 10:54:11 04/07/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2059 $266,672 10:57:10 04/07/2026
122 ASTX ASTX CRV/USDT $0.2060 $257,532 11:00:11 04/07/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.2058 $255,305 10:57:10 04/07/2026
124 Zoomex Zoomex CRV/USDT $0.2062 $251,785 10:57:07 04/07/2026
125 Bitazza Bitazza CRV/USDT $0.2060 $248,543 11:00:08 04/07/2026
126 Gate Gate CRV/USDC $0.2059 $230,526 10:56:24 04/07/2026
127 BitKan BitKan CRV/USDT $0.2060 $227,772 11:00:08 04/07/2026
128 x.me Exchange x.me Exchange CRV/USDT $0.2058 $225,171 10:57:17 04/07/2026
129 BITmarkets BITmarkets CRV/USD $0.2060 $207,201 11:00:08 04/07/2026
130 B2Z Exchange B2Z Exchange CRV/USD $0.2060 $207,194 11:00:10 04/07/2026
131 KuCoin KuCoin CRV/USDT $0.2062 $200,725 10:57:23 04/07/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2059 $196,447 11:00:07 04/07/2026
133 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,398 11:00:10 04/07/2026
134 Extended Extended CRV/USD $0.2064 $178,728 11:03:16 04/07/2026
135 BYDFi BYDFi CRV/USDT $0.2060 $171,342 11:00:16 04/07/2026
136 Bitcastle Bitcastle CRV/USDT $0.2059 $161,006 11:00:09 04/07/2026
137 WEEX WEEX CRV/USDT $0.2059 $152,779 10:57:13 04/07/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2060 $147,506 10:56:35 04/07/2026
139 Niza.io Niza.io CRV/USD $0.2062 $146,725 11:00:07 04/07/2026
140 Backpack Exchange Backpack Exchange CRV/USDC $0.2060 $139,683 10:57:15 04/07/2026
141 DigiFinex DigiFinex CRV/USDT $0.2059 $135,690 10:57:08 04/07/2026
142 MGBX MGBX CRV/USDT $0.2059 $128,577 10:57:09 04/07/2026
143 B2Z Exchange B2Z Exchange CRV/USDT $0.2059 $116,951 11:00:10 04/07/2026
144 BITmarkets BITmarkets CRV/USDT $0.2059 $116,931 11:00:08 04/07/2026
145 BTSE BTSE CRV/USDT $0.2064 $116,673 10:57:08 04/07/2026
146 BitTap BitTap CRV/USDT $0.2048 $116,230 11:00:16 04/07/2026
147 Bitunix Bitunix CRV/USDT $0.2059 $116,200 10:57:09 04/07/2026
148 BingX BingX CRV/USDT $0.2058 $115,620 10:57:10 04/07/2026
149 Bitbaby Bitbaby CRV/USDT $0.2061 $112,025 11:00:10 04/07/2026
150 Binance Binance CRV/TRY $0.2044 $112,010 10:56:42 04/07/2026
151 BYDFi BYDFi CRV/USDT $0.2060 $106,481 11:00:07 04/07/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2061 $106,338 10:56:30 04/07/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2061 $106,038 10:54:08 04/07/2026
154 Pionex Pionex CRV/USDT $0.2059 $104,220 10:57:15 04/07/2026
155 MEXC MEXC CRV/USDC $0.2056 $98,192.15 10:57:15 04/07/2026
156 CoinTR CoinTR CRV/TRY $0.2042 $95,553.13 11:00:07 04/07/2026
157 Bitget Bitget CRV/USDT $0.2061 $95,364.41 10:54:09 04/07/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.2059 $95,142.88 10:57:08 04/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,747.78 $93,286.47 10:35:47 04/07/2026
160 Bitbaby Bitbaby CRV/USDC $0.2057 $91,765.88 11:00:15 04/07/2026
161 Bitrue Bitrue CRV/XRP $0.2061 $86,255.58 10:57:10 04/07/2026
162 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2054 $85,831.18 10:56:30 04/07/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2065 $84,891.72 10:35:43 04/07/2026
164 Bitkub Bitkub CRV/THB $0.2043 $83,441.65 10:57:10 04/07/2026
165 LeveX LeveX CRV/USDT $0.2059 $81,271.26 11:00:16 04/07/2026
166 Deepcoin Deepcoin CRV/USDT $0.2059 $80,075.62 10:57:08 04/07/2026
167 Kraken Kraken CRV/EUR $0.2065 $79,174.14 10:59:25 04/07/2026
168 KCEX KCEX CRV/USDT $0.2058 $78,486.28 10:57:07 04/07/2026
169 Bit2Me Bit2Me CRV/EUR $0.2065 $78,262.81 10:57:10 04/07/2026
170 Gate Gate CRV/ETH $0.2063 $77,990.83 10:56:24 04/07/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07195 $77,607.35 10:28:35 04/07/2026
172 BitTap BitTap CRV/USDT $0.2061 $75,535.81 11:00:09 04/07/2026
173 EXMO.ME EXMO.ME CRV/USDT $0.2059 $74,093.54 11:00:08 04/07/2026
174 EXMO EXMO CRV/USDT $0.2057 $73,922.29 10:57:08 04/07/2026
175 BigONE BigONE CRV/USDT $0.2063 $65,617.71 10:57:07 04/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2057 $62,281.79 10:59:53 04/07/2026
177 Bitvavo Bitvavo CRV/EUR $0.2056 $62,159.33 10:57:09 04/07/2026
178 Cryptomus Cryptomus CRV/USDT $0.2058 $61,757.34 11:00:07 04/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2040 $61,376.74 10:57:07 04/07/2026
180 WhiteBIT WhiteBIT CRV/TRY $0.2061 $59,326.65 10:57:08 04/07/2026
181 MEXC MEXC CRV/USDC $0.2059 $55,430.03 10:57:10 04/07/2026
182 WOO X WOO X CRV/USDT $0.2059 $52,235.91 11:00:15 04/07/2026
183 Cofinex Cofinex CRV/USDT $0.2060 $50,809.10 11:00:09 04/07/2026
184 Hibt Hibt CRV/USDT $0.2062 $49,503.40 10:51:12 04/07/2026
185 OKX OKX CRV/USD $0.2058 $49,063.51 10:56:24 04/07/2026
186 Koinbay Koinbay CRV/USDT $0.2059 $43,081.84 11:00:08 04/07/2026
187 AstralX AstralX CRV/USDT $0.2060 $42,945.89 11:00:07 04/07/2026
188 NexDAX NexDAX CRV/USDT $0.2057 $41,241.06 11:00:10 04/07/2026
189 Lighter Lighter CRV/USDC $0.2057 $41,030.53 10:57:15 04/07/2026
190 CoinTR CoinTR CRV/USDT $0.2054 $40,968.88 11:00:07 04/07/2026
191 Binance TR Binance TR CRV/TRY $0.2051 $40,937.03 10:57:11 04/07/2026
192 Bitrue Bitrue CRV/USDC $0.2059 $38,233.70 10:57:10 04/07/2026
193 Gemini Gemini CRV/USD $0.2048 $38,195.72 10:59:54 04/07/2026
194 KTX KTX CRV/USDT $0.2060 $35,788.86 11:00:10 04/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,757.19 $34,642.61 10:31:59 04/07/2026
196 Bitbase Bitbase CRV/USDC $0.2060 $34,226.19 10:51:19 04/07/2026
197 LeveX LeveX CRV/USDT $0.2060 $33,731.39 11:00:08 04/07/2026
198 Gate Gate CRV/BTC $0.2069 $31,231.82 10:56:24 04/07/2026
199 XBO.com XBO.com CRV/USDT $0.2062 $29,945.36 11:00:09 04/07/2026
200 BitMEX BitMEX CRV/USDT $0.2099 $29,747.40 10:54:19 04/07/2026
201 Coincall Coincall CRV/USD $0.2059 $27,877.12 11:03:15 04/07/2026
202 Coinstore Coinstore CRV/USDT $0.2062 $27,556.87 10:57:08 04/07/2026
203 BVOX BVOX CRV/USDT $0.2062 $27,125.58 10:57:08 04/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2062 $26,826.16 10:57:07 04/07/2026
205 ZKE ZKE CRV/USDT $0.2059 $26,093.67 11:00:11 04/07/2026
206 CoinEx CoinEx CRV/USDT $0.2058 $25,871.50 10:59:23 04/07/2026
207 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08339 $25,252.96 10:30:35 04/07/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,755.72 $24,987.93 10:30:47 04/07/2026
209 BiFinance BiFinance CRV/USDT $0.2059 $24,572.13 10:57:11 04/07/2026
210 Bullish Bullish CRV/USDC $0.2088 $24,255.66 11:00:07 04/07/2026
211 LATOKEN LATOKEN CRV/USDT $0.2063 $23,934.17 10:57:07 04/07/2026
212 OKX OKX CRV/USDC $0.2061 $23,891.94 10:56:24 04/07/2026
213 Azbit Azbit CRV/USDT $0.2061 $23,888.35 10:57:10 04/07/2026
214 Niza.io Niza.io CRV/EUR $0.2065 $19,924.01 11:00:07 04/07/2026
215 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2052 $19,374.99 10:56:30 04/07/2026
216 Aevo Aevo CRV/USD $0.2061 $18,524.71 11:03:16 04/07/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.2058 $18,222.44 11:00:16 04/07/2026
218 Binance TH Binance TH CRV/USDT $0.2059 $17,888.66 10:57:07 04/07/2026
219 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2059 $16,670.85 11:00:17 04/07/2026
220 Everything.inc Everything.inc CRV/USDT $0.2060 $14,887.93 10:57:09 04/07/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2060 $13,104.26 11:00:07 04/07/2026
222 BYDFi BYDFi CRV/USDC $0.2060 $13,021.75 11:00:07 04/07/2026
223 PointPay PointPay CRV/USDT $0.2062 $12,511.30 10:57:08 04/07/2026
224 BITmarkets BITmarkets CRV/USDC $0.2061 $12,355.50 11:00:08 04/07/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2061 $12,355.10 11:00:10 04/07/2026
226 BYDFi BYDFi CRV/USDC $0.2060 $12,296.20 11:00:16 04/07/2026
227 Bithumb Bithumb CRV/KRW $0.2053 $11,820.43 10:59:53 04/07/2026
228 LeveX LeveX CRV/USDC $0.2060 $11,753.37 11:00:08 04/07/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2055 $11,724.22 10:57:08 04/07/2026
230 Tothemoon Tothemoon CRV/USDT $0.2065 $11,622.50 11:00:15 04/07/2026
231 Pionex Pionex CRV/USDT $0.2059 $11,594.42 10:57:11 04/07/2026
232 Bybit Bybit CRV/USDC $0.2043 $11,468.81 10:54:08 04/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2060 $10,767.53 10:47:03 04/07/2026
234 OKX OKX CRV/EUR $0.2108 $10,512.28 10:56:24 04/07/2026
235 Picol Picol CRV/USDT $0.2059 $10,214.35 11:00:10 04/07/2026
236 Bitazza Bitazza CRV/THB $0.2068 $9,707.93 11:00:08 04/07/2026
237 Bitrue Bitrue CRV/USDT $0.2059 $9,455.70 10:57:10 04/07/2026
238 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2089 $9,355.13 11:00:07 04/07/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2065 $9,202.24 10:37:23 04/07/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2058 $8,262.68 10:57:08 04/07/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2052 $7,075.50 11:00:10 04/07/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2149 $6,314.18 11:00:09 04/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $5,707.09 10:30:35 04/07/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07336 $4,853.17 10:36:02 04/07/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2061 $4,832.26 10:18:18 04/07/2026
246 MEXC MEXC CRV/ETH $0.2060 $4,638.22 10:57:10 04/07/2026
247 WEEX WEEX CRV/USDC $0.2058 $4,491.02 10:57:13 04/07/2026
248 Bybit EU Bybit EU CRV/USDC $0.2065 $4,349.86 10:51:12 04/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2068 $3,447.04 11:00:07 04/07/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $1,755.37 $3,405.61 10:30:59 04/07/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.20 $3,170.26 10:28:47 04/07/2026
252 Bitfinex Bitfinex CRV/USDT $0.2073 $2,945.01 10:59:53 04/07/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07368 $2,919.46 10:28:14 04/07/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,722.38 10:28:17 04/07/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2059 $2,649.80 11:00:09 04/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2060 $2,087.66 11:00:07 04/07/2026
257 TRIV TRIV CRV/IDR $0.2074 $2,076.24 11:00:13 04/07/2026
258 TRIV TRIV CRV/USDT $0.2060 $2,076.12 11:00:13 04/07/2026
259 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02228 $2,000.38 10:28:23 04/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2056 $1,977.01 10:50:49 04/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2066 $1,914.38 10:41:47 04/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2060 $1,864.66 10:35:59 04/07/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2064 $1,812.77 10:31:45 04/07/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2055 $1,606.15 10:28:13 04/07/2026
265 Tokocrypto Tokocrypto CRV/USDT $0.2059 $1,528.71 10:57:08 04/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,746.92 $1,452.25 10:45:17 04/07/2026
267 Pacifica Pacifica CRV/USD $0.2060 $1,118.99 11:03:15 04/07/2026
268 Bitlo Bitlo CRV/TRY $0.2051 $1,066.41 11:00:07 04/07/2026
269 Aster Aster CRV/USDT $0.2058 $952.80 10:54:15 04/07/2026
270 Upbit Upbit CRV/BTC $0.2118 $905.05 10:56:53 04/07/2026
271 Bitfinex Bitfinex CRV/USD $0.2166 $848.34 10:59:53 04/07/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08337 $822.61 09:02:47 04/07/2026
273 Flipster Flipster CRV/USDT $0.2060 $763.01 11:00:16 04/07/2026
274 Bitso Bitso CRV/USD $0.2110 $683.67 10:59:54 04/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2071 $620.93 10:12:58 04/07/2026
276 Dzengi.com Dzengi.com CRV/USD $0.2057 $612.46 11:00:07 04/07/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $3.19 $590.67 10:12:59 04/07/2026
278 CoinDCX CoinDCX CRV/INR $0.2236 $488.33 11:00:07 04/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,769.46 $427.33 10:52:47 04/07/2026
280 Korbit Korbit CRV/KRW $0.2081 $384.77 10:54:08 04/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2054 $325.89 10:30:36 04/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $248.44 10:30:11 04/07/2026
283 5DAX 5DAX CRV/USDT $0.2057 $207.41 11:00:09 04/07/2026
284 Bitfinex Bitfinex CRV/USDT $0.2089 $200.71 10:57:15 04/07/2026
285 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2062 $195.05 10:29:08 04/07/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07325 $187.86 10:28:16 04/07/2026
287 Binance.US Binance.US CRV/USDT $0.2050 $158.36 10:59:53 04/07/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,749.46 $156.63 10:20:33 04/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,755.10 $134.25 10:31:35 04/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2107 $108.48 10:59:23 04/07/2026
291 Foxbit Foxbit CRV/BRL $0.2086 $102.15 11:00:09 04/07/2026
292 CEX.IO CEX.IO CRV/USD $0.2064 $53.99 10:54:12 04/07/2026
293 CoinDCX CoinDCX CRV/USDT $0.2060 $43.00 11:00:07 04/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2080 $38.34 09:36:38 04/07/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2269 $29.96 23:16:38 03/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08284 $25.46 01:03:23 04/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2087 $24.47 10:09:37 04/07/2026
298 CEX.IO CEX.IO CRV/USDC $0.2062 $23.46 10:54:12 04/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2067 $22.62 10:54:12 04/07/2026
300 MemeMax MemeMax CRV/USDC $0.2059 $20.20 11:03:15 04/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:17 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,153,916 với tỷ giá $0.2059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá