Curve DAO Token CRV
Xếp hạng #104
02:23:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2407 3%
0.000003111 BTC
6,447 VND
Thấp: $0.2268
Cao: $0.2432
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2400 | $163,086,305 | 01:57:18 18/04/2026 |
| 2 |  Binance |
CRV/USDT | $0.2401 | $90,471,954 | 01:54:16 18/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8602 | $88,230,059 | 01:57:15 18/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2410 | $75,467,950 | 02:00:15 18/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2400 | $55,745,609 | 01:51:18 18/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2400 | $45,107,969 | 02:00:17 18/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2411 | $43,122,250 | 01:57:16 18/04/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2400 | $35,048,049 | 02:00:16 18/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2400 | $35,048,049 | 02:00:16 18/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2405 | $34,469,682 | 01:54:16 18/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,208 | 01:57:15 18/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2400 | $29,798,475 | 01:57:15 18/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2400 | $28,044,236 | 01:57:19 18/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2401 | $16,754,243 | 01:57:15 18/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2401 | $16,124,992 | 02:00:15 18/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2402 | $16,123,303 | 02:00:15 18/04/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2404 | $14,813,146 | 01:57:16 18/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2400 | $14,666,962 | 02:00:18 18/04/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2400 | $13,810,116 | 02:00:16 18/04/2026 |
| 20 |  Websea |
CRV/USDT | $0.2401 | $13,608,451 | 01:57:17 18/04/2026 |
| 21 |  Coinlocally |
CRV/USDT | $0.2400 | $12,899,262 | 02:00:16 18/04/2026 |
| 22 |  LBank |
CRV/USDT | $0.2402 | $11,801,241 | 01:57:17 18/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2404 | $11,714,894 | 01:54:16 18/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2404 | $11,555,191 | 01:54:16 18/04/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2402 | $11,548,250 | 02:00:15 18/04/2026 |
| 26 |  Echobit |
CRV/USDT | $0.2403 | $11,025,935 | 01:57:16 18/04/2026 |
| 27 |  BingX |
CRV/USDT | $0.2404 | $10,623,315 | 01:57:16 18/04/2026 |
| 28 |  CoinP |
CRV/USDT | $0.2405 | $10,445,236 | 02:00:08 18/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2403 | $10,343,932 | 01:57:15 18/04/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.2404 | $10,031,188 | 01:57:24 18/04/2026 |
| 31 |  NovaEx |
CRV/USDT | $0.2400 | $9,558,496 | 02:00:16 18/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2403 | $9,210,242 | 02:00:17 18/04/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2401 | $9,130,219 | 01:57:18 18/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2405 | $8,062,907 | 02:00:10 18/04/2026 |
| 35 |  WhiteBIT |
CRV/USDT | $0.2406 | $7,949,910 | 01:54:15 18/04/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2404 | $7,926,303 | 01:55:54 18/04/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2411 | $7,274,494 | 01:48:15 18/04/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2400 | $7,047,243 | 02:00:16 18/04/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2402 | $6,353,285 | 01:57:16 18/04/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2411 | $6,253,814 | 02:00:09 18/04/2026 |
| 41 | Binance |
CRV/USDT | $0.2405 | $5,954,166 | 01:56:42 18/04/2026 |
| 42 |  Millionero |
CRV/USDT | $0.2403 | $5,683,950 | 02:00:15 18/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2407 | $5,656,941 | 01:54:18 18/04/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2401 | $5,333,292 | 01:57:26 18/04/2026 |
| 45 |  WEEX |
CRV/USDT | $0.2402 | $5,253,450 | 01:57:17 18/04/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2404 | $5,074,171 | 01:54:16 18/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2407 | $4,985,726 | 02:00:16 18/04/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2410 | $4,865,873 | 01:57:20 18/04/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2405 | $4,717,973 | 02:00:09 18/04/2026 |
| 50 |  ApeX Omni |
CRV/USDT | $0.2405 | $4,691,802 | 02:00:17 18/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2405 | $4,564,991 | 02:00:08 18/04/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2410 | $4,201,981 | 01:57:15 18/04/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5853 | $3,992,324 | 02:00:10 18/04/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2406 | $3,947,443 | 02:00:08 18/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2405 | $3,936,629 | 01:57:07 18/04/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2410 | $3,864,012 | 01:57:15 18/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2401 | $3,354,176 | 02:00:11 18/04/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2405 | $3,194,260 | 01:57:08 18/04/2026 |
| 59 | Websea |
CRV/USDT | $0.2406 | $3,181,109 | 01:57:08 18/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2405 | $3,038,647 | 01:59:24 18/04/2026 |
| 61 | BTCC |
CRV/USDT | $0.2406 | $2,974,788 | 01:57:12 18/04/2026 |
| 62 | CoinW |
CRV/USDT | $0.2406 | $2,962,249 | 01:57:07 18/04/2026 |
| 63 |  4E |
CRV/USDT | $0.2404 | $2,945,382 | 02:00:09 18/04/2026 |
| 64 |  Extended |
CRV/USD | $0.2406 | $2,888,652 | 02:00:16 18/04/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2406 | $2,805,461 | 01:56:29 18/04/2026 |
| 66 | CoinP |
CRV/USDT | $0.2401 | $2,800,921 | 02:00:15 18/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2410 | $2,701,860 | 02:00:16 18/04/2026 |
| 68 |  P2B |
CRV/USD | $0.2402 | $2,625,425 | 01:54:13 18/04/2026 |
| 69 | P2B |
CRV/USDT | $0.2403 | $2,598,771 | 01:54:13 18/04/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2405 | $2,521,984 | 02:00:11 18/04/2026 |
| 71 | Bybit |
CRV/USDT | $0.2408 | $2,462,002 | 01:54:12 18/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2404 | $2,435,560 | 02:00:10 18/04/2026 |
| 73 |  Biconomy.com |
CRV/USDT | $0.2403 | $2,409,493 | 01:57:15 18/04/2026 |
| 74 |  Cryptomus |
CRV/USDT | $0.2406 | $2,372,791 | 02:00:08 18/04/2026 |
| 75 |  Gate |
CRV/USDT | $0.2404 | $2,287,915 | 01:54:19 18/04/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,968 | 02:00:17 18/04/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2407 | $2,131,995 | 01:57:07 18/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2400 | $2,047,413 | 01:57:18 18/04/2026 |
| 79 |  OKX |
CRV/USDT | $0.2405 | $2,014,675 | 01:56:24 18/04/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2405 | $2,010,836 | 02:00:10 18/04/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2405 | $1,832,198 | 01:57:13 18/04/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2403 | $1,808,616 | 01:57:11 18/04/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2403 | $1,789,675 | 02:00:11 18/04/2026 |
| 84 |  TruBit Pro Exchange |
CRV/USDT | $0.2406 | $1,710,160 | 02:00:10 18/04/2026 |
| 85 | Millionero |
CRV/USDT | $0.2405 | $1,670,703 | 02:00:10 18/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2400 | $1,506,536 | 01:57:17 18/04/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2407 | $1,466,742 | 01:57:07 18/04/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2410 | $1,456,407 | 02:00:15 18/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2405 | $1,421,119 | 02:00:11 18/04/2026 |
| 90 | MEXC |
CRV/USDT | $0.2405 | $1,317,771 | 01:54:12 18/04/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2406 | $1,315,646 | 02:00:10 18/04/2026 |
| 92 | LBank |
CRV/USDT | $0.2405 | $1,226,478 | 01:57:14 18/04/2026 |
| 93 |  BYDFi |
CRV/USDT | $0.2401 | $1,220,260 | 02:00:15 18/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2406 | $1,214,188 | 02:00:09 18/04/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2405 | $1,190,873 | 01:57:12 18/04/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2404 | $1,188,031 | 02:00:11 18/04/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2402 | $1,163,310 | 02:00:16 18/04/2026 |
| 98 | Binance |
CRV/USDC | $0.2405 | $1,125,466 | 01:56:54 18/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2403 | $1,053,907 | 01:57:13 18/04/2026 |
| 100 |  Grvt |
CRV/USDT | $0.2400 | $1,031,946 | 01:51:16 18/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2400 | $1,022,363 | 02:00:16 18/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2407 | $996,051 | 01:57:08 18/04/2026 |
| 103 | Hotcoin |
CRV/USDT | $0.2406 | $995,508 | 01:57:07 18/04/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2405 | $983,241 | 02:00:14 18/04/2026 |
| 105 |  CoinChief |
CRV/USDT | $0.2404 | $963,976 | 01:57:13 18/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2407 | $903,450 | 02:00:17 18/04/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.2405 | $897,869 | 01:57:17 18/04/2026 |
| 108 | Echobit |
CRV/USDT | $0.2405 | $861,704 | 01:57:08 18/04/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2403 | $830,936 | 02:00:15 18/04/2026 |
| 110 |  MGBX |
CRV/USDT | $0.2405 | $798,997 | 02:00:10 18/04/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2407 | $738,331 | 01:57:11 18/04/2026 |
| 112 |  Kraken |
CRV/USD | $0.2405 | $734,226 | 02:00:00 18/04/2026 |
| 113 | 4E |
CRV/USDT | $0.2400 | $731,342 | 02:00:15 18/04/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2406 | $714,337 | 01:57:13 18/04/2026 |
| 115 | BloFin |
CRV/USDT | $0.2401 | $706,531 | 01:57:17 18/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2404 | $699,727 | 01:57:07 18/04/2026 |
| 117 |  Globe Derivative Exchange |
CRV/USD | $0.2405 | $665,000 | 02:00:17 18/04/2026 |
| 118 | Bitget |
CRV/USDT | $0.2404 | $639,077 | 01:54:08 18/04/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.2403 | $622,967 | 01:57:20 18/04/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2405 | $609,674 | 01:57:07 18/04/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2404 | $558,139 | 02:00:10 18/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2405 | $549,585 | 01:57:10 18/04/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2401 | $503,161 | 01:57:16 18/04/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2410 | $498,223 | 01:57:07 18/04/2026 |
| 125 |  LeveX |
CRV/USDT | $0.2411 | $462,995 | 02:00:15 18/04/2026 |
| 126 | BITmarkets |
CRV/USD | $0.2407 | $459,538 | 02:00:09 18/04/2026 |
| 127 | B2Z Exchange |
CRV/USD | $0.2407 | $459,522 | 02:00:10 18/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2405 | $443,920 | 02:00:10 18/04/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2405 | $443,770 | 01:57:12 18/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2405 | $433,168 | 01:54:10 18/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2405 | $432,838 | 02:00:13 18/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2405 | $432,836 | 02:00:18 18/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2408 | $425,407 | 01:57:08 18/04/2026 |
| 134 | BingX |
CRV/USDT | $0.2404 | $395,466 | 01:57:07 18/04/2026 |
| 135 | AscendEX |
CRV/USDT | $0.2403 | $384,266 | 01:54:07 18/04/2026 |
| 136 | Gate |
CRV/USDT | $0.2404 | $367,722 | 01:56:54 18/04/2026 |
| 137 | Bibox |
CRV/ETH | $0.5844 | $356,002 | 02:00:10 18/04/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2405 | $352,363 | 01:57:10 18/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2405 | $349,365 | 01:57:13 18/04/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2406 | $335,393 | 01:54:11 18/04/2026 |
| 141 | Cofinex |
CRV/USDC | $0.2401 | $333,012 | 02:00:15 18/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2406 | $331,344 | 01:54:59 18/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2404 | $331,287 | 02:00:09 18/04/2026 |
| 144 |  AllinX |
CRV/USDT | $0.2404 | $316,442 | 02:00:12 18/04/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2377 | $311,257 | 02:00:11 18/04/2026 |
| 146 |  EdgeX |
CRV/USD | $0.2412 | $301,813 | 02:00:15 18/04/2026 |
| 147 | Biconomy.com |
CRV/USDC | $0.2405 | $287,415 | 01:57:10 18/04/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2407 | $274,188 | 01:57:07 18/04/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2406 | $270,855 | 01:57:11 18/04/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2405 | $267,189 | 01:57:07 18/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2406 | $263,100 | 01:54:07 18/04/2026 |
| 152 |  Bitazza |
CRV/USDT | $0.2406 | $252,704 | 02:00:09 18/04/2026 |
| 153 | HTX |
CRV/USDT | $0.2399 | $236,832 | 01:57:16 18/04/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,421.63 | $233,793 | 01:56:35 18/04/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2402 | $232,283 | 01:57:15 18/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2405 | $231,577 | 01:54:16 18/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2407 | $205,402 | 02:00:07 18/04/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2408 | $203,513 | 01:57:15 18/04/2026 |
| 159 | Binance |
CRV/TRY | $0.2403 | $202,132 | 01:56:54 18/04/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,630 | 02:00:09 18/04/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2405 | $193,907 | 01:57:07 18/04/2026 |
| 162 | WEEX |
CRV/USDT | $0.2405 | $191,225 | 01:57:09 18/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2404 | $185,836 | 01:57:11 18/04/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2405 | $179,191 | 02:00:07 18/04/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2400 | $178,388 | 01:57:15 18/04/2026 |
| 166 |  Paribu |
CRV/TRY | $0.2396 | $170,552 | 01:59:53 18/04/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2417 | $163,888 | 01:54:30 18/04/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2405 | $161,023 | 01:57:09 18/04/2026 |
| 169 |  Coincall |
CRV/USD | $0.2401 | $157,582 | 02:00:16 18/04/2026 |
| 170 |  GroveX |
CRV/USDT | $0.2405 | $156,716 | 02:00:09 18/04/2026 |
| 171 |  BigONE |
CRV/USDT | $0.2398 | $155,575 | 01:54:07 18/04/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2400 | $146,709 | 01:54:12 18/04/2026 |
| 173 | KCEX |
CRV/USDT | $0.2405 | $140,873 | 01:57:13 18/04/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2407 | $136,206 | 02:00:10 18/04/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.2408 | $136,166 | 02:00:09 18/04/2026 |
| 176 | BTSE |
CRV/USDT | $0.2408 | $135,973 | 01:57:13 18/04/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2407 | $130,972 | 02:00:10 18/04/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2404 | $126,461 | 01:57:08 18/04/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2403 | $124,943 | 01:57:14 18/04/2026 |
| 180 |  CoinEx |
CRV/USDT | $0.2406 | $121,121 | 01:59:53 18/04/2026 |
| 181 | BYDFi |
CRV/USDC | $0.2400 | $116,052 | 02:00:15 18/04/2026 |
| 182 | Kraken |
CRV/EUR | $0.2390 | $105,216 | 01:59:24 18/04/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2405 | $104,821 | 01:57:07 18/04/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2390 | $104,810 | 01:57:09 18/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2405 | $103,889 | 02:00:07 18/04/2026 |
| 186 |  BitMEX |
CRV/USDT | $0.2407 | $103,758 | 01:57:16 18/04/2026 |
| 187 |  CoinTR |
CRV/TRY | $0.2399 | $103,152 | 02:00:07 18/04/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2401 | $102,680 | 01:54:53 18/04/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2403 | $101,467 | 02:00:10 18/04/2026 |
| 190 |  EXMO |
CRV/USDT | $0.2402 | $100,681 | 01:54:10 18/04/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2387 | $98,076.33 | 01:56:59 18/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2405 | $97,811.76 | 01:57:08 18/04/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.2405 | $95,853.81 | 01:57:07 18/04/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2405 | $87,395.41 | 01:57:15 18/04/2026 |
| 195 |  Bithumb |
CRV/KRW | $0.2414 | $86,345.41 | 01:59:24 18/04/2026 |
| 196 | MEXC |
CRV/USDC | $0.2405 | $81,145.33 | 01:54:12 18/04/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2405 | $80,628.63 | 01:56:29 18/04/2026 |
| 198 |  Kanga Exchange |
CRV/USDT | $0.2403 | $78,046.98 | 01:57:11 18/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2406 | $69,257.48 | 02:00:09 18/04/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.2414 | $68,513.33 | 02:00:10 18/04/2026 |
| 201 |  Bitstamp by Robinhood |
CRV/USD | $0.2399 | $66,903.73 | 01:59:53 18/04/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2403 | $62,117.82 | 01:57:07 18/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2404 | $57,149.79 | 02:00:12 18/04/2026 |
| 204 | Cofinex |
CRV/USDT | $0.2407 | $55,761.82 | 02:00:11 18/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2406 | $53,845.45 | 02:00:07 18/04/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2407 | $52,260.53 | 01:57:11 18/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2405 | $52,087.79 | 01:57:11 18/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,432.04 | $51,987.79 | 01:58:23 18/04/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2400 | $51,596.13 | 02:00:16 18/04/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2413 | $46,056.29 | 02:00:10 18/04/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2392 | $45,404.57 | 01:54:53 18/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2394 | $44,346.93 | 01:56:54 18/04/2026 |
| 213 |  Orderly |
CRV/USDC | $0.2402 | $41,305.15 | 02:00:16 18/04/2026 |
| 214 | Binance |
CRV/BTC | $0.2399 | $39,631.78 | 01:56:54 18/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2408 | $36,892.97 | 01:57:07 18/04/2026 |
| 216 | P2B |
CRV/BTC | $0.2400 | $36,147.20 | 01:54:13 18/04/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2405 | $36,128.40 | 02:00:15 18/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2405 | $30,633.85 | 01:57:08 18/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,420.67 | $29,202.25 | 01:54:11 18/04/2026 |
| 220 | OKX |
CRV/USD | $0.2393 | $27,728.56 | 01:56:24 18/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2405 | $26,933.86 | 02:00:08 18/04/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2390 | $25,974.74 | 02:00:07 18/04/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2405 | $24,170.55 | 02:00:10 18/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2405 | $23,212.19 | 01:57:11 18/04/2026 |
| 225 |  LATOKEN |
CRV/USDT | $0.2400 | $22,134.83 | 01:54:10 18/04/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2388 | $21,705.18 | 01:59:53 18/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2402 | $19,126.04 | 01:56:54 18/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09816 | $17,460.56 | 20:29:35 17/04/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2370 | $17,214.87 | 01:56:29 18/04/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2407 | $16,637.23 | 01:52:03 18/04/2026 |
| 231 |  Aster |
CRV/USDT | $0.2400 | $16,332.90 | 01:54:15 18/04/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2410 | $15,242.85 | 01:57:07 18/04/2026 |
| 233 | Curve (Ethereum) |
CVXCRV/CRV | $0.09620 | $15,140.78 | 01:21:47 18/04/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2398 | $14,797.86 | 01:30:12 18/04/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2412 | $14,577.15 | 01:59:23 18/04/2026 |
| 236 | LeveX |
CRV/USDC | $0.2405 | $14,190.23 | 02:00:09 18/04/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2403 | $13,670.88 | 02:00:09 18/04/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2403 | $13,668.00 | 02:00:10 18/04/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2408 | $13,184.96 | 02:00:14 18/04/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.2403 | $12,320.98 | 02:00:11 18/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2408 | $12,074.91 | 01:57:07 18/04/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2411 | $11,556.38 | 01:59:53 18/04/2026 |
| 243 | Gate |
CRV/USDC | $0.2405 | $11,384.27 | 01:56:24 18/04/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2394 | $8,739.75 | 02:00:11 18/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2406 | $8,129.14 | 02:00:10 18/04/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2408 | $8,091.45 | 01:54:07 18/04/2026 |
| 247 |  Gemini |
CRV/USD | $0.2403 | $7,755.30 | 01:59:54 18/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $7,559.36 | 01:52:47 18/04/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2406 | $7,352.39 | 01:59:26 18/04/2026 |
| 250 | Bybit |
CRV/USDC | $0.2410 | $7,004.53 | 01:54:12 18/04/2026 |
| 251 |  NexDAX |
CRV/USDT | $0.2403 | $6,950.67 | 02:00:09 18/04/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.2405 | $6,838.83 | 01:57:10 18/04/2026 |
| 253 | MEXC |
CRV/ETH | $0.2404 | $6,167.06 | 01:54:12 18/04/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09004 | $6,079.80 | 01:54:40 18/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2405 | $5,905.39 | 01:57:09 18/04/2026 |
| 256 | Dex-Trade |
CRV/USDC | $0.2406 | $5,685.80 | 01:54:07 18/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2407 | $5,590.26 | 02:00:13 18/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2404 | $5,590.12 | 02:00:13 18/04/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,429.56 | $5,217.58 | 01:27:11 18/04/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2356 | $4,883.05 | 01:59:53 18/04/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2410 | $3,994.25 | 01:42:54 18/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,421.54 | $3,339.60 | 01:54:11 18/04/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09006 | $2,775.87 | 01:51:46 18/04/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2414 | $2,761.50 | 01:55:50 18/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2410 | $2,505.95 | 02:00:21 18/04/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2405 | $2,179.49 | 02:00:10 18/04/2026 |
| 267 |  Binance TH |
CRV/USDT | $0.2404 | $2,151.66 | 01:57:11 18/04/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2412 | $2,109.00 | 02:01:32 18/04/2026 |
| 269 |  Bitso |
CRV/USD | $0.2401 | $2,067.18 | 01:59:23 18/04/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,427.30 | $1,850.74 | 01:28:03 18/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2519 | $1,785.68 | 01:57:13 18/04/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2407 | $1,640.03 | 01:54:08 18/04/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2405 | $1,533.06 | 02:00:08 18/04/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2408 | $1,490.16 | 01:51:18 18/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2411 | $1,321.52 | 01:53:29 18/04/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2400 | $1,234.07 | 02:00:17 18/04/2026 |
| 277 |  Upbit |
CRV/BTC | $0.2383 | $809.54 | 01:56:54 18/04/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2405 | $786.75 | 01:54:10 18/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $675.99 | 22:44:59 17/04/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2466 | $583.28 | 02:00:09 18/04/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2404 | $582.44 | 01:57:13 18/04/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2411 | $577.61 | 02:00:14 18/04/2026 |
| 283 | Bitazza |
CRV/THB | $0.2360 | $576.40 | 02:00:09 18/04/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2304 | $537.95 | 01:59:53 18/04/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2407 | $529.20 | 01:59:23 18/04/2026 |
| 286 | Binance.US |
CRV/USD | $0.2343 | $502.90 | 01:59:53 18/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $493.90 | 20:40:47 17/04/2026 |
| 288 |  CoinJar |
CRV/USDC | $0.2412 | $482.47 | 02:00:41 18/04/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2403 | $480.61 | 02:00:41 18/04/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.52 | $450.90 | 22:45:23 17/04/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2391 | $427.52 | 02:00:09 18/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3109 | $407.73 | 02:00:09 18/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2374 | $364.12 | 23:27:35 17/04/2026 |
| 294 | OKX |
CRV/EUR | $0.2406 | $330.37 | 01:56:54 18/04/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2435 | $293.69 | 01:57:07 18/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2429 | $264.68 | 20:29:52 17/04/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2401 | $249.40 | 00:54:52 18/04/2026 |
| 298 | Curve (Ethereum) |
PROS/CRV | $0.02644 | $240.27 | 01:51:35 18/04/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2403 | $237.73 | 02:00:08 18/04/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2380 | $219.70 | 01:54:07 18/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,086,305 với tỷ giá $0.2400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.