Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,195,598,098,548 Khối lượng (24h): $45,658,613,678 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 14:54:00 19/08/2026
Giá Curve DAO Token (CRV)
$0.2363 -3.85%
0.000003676 BTC 6,084 VND
Thấp: $0.2355 Cao: $0.2480

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2364 $158,732,298 13:54:17 19/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,262,655 13:57:15 19/08/2026
3 BingX BingX CRV/USDT $0.2364 $29,066,808 13:57:18 19/08/2026
4 KTX KTX CRV/USDT $0.2367 $22,229,353 14:00:16 19/08/2026
5 Binance Binance CRV/USDT $0.2364 $16,046,787 13:54:16 19/08/2026
6 BitMart BitMart CRV/USDT $0.2370 $13,078,926 14:00:16 19/08/2026
7 OrangeX OrangeX CRV/USDT $0.2363 $12,807,810 13:54:15 19/08/2026
8 Deepcoin Deepcoin CRV/USDT $0.2366 $11,601,230 13:57:15 19/08/2026
9 CoinP CoinP CRV/USDT $0.2365 $10,782,726 13:54:07 19/08/2026
10 CoinMy CoinMy CRV/USDT $0.2368 $10,539,405 14:00:16 19/08/2026
11 FameEX FameEX CRV/USDT $0.2366 $9,367,816 13:57:18 19/08/2026
12 4E 4E CRV/USDT $0.2358 $9,209,677 14:00:16 19/08/2026
13 WOO X Pro WOO X Pro CRV/USDT $0.2365 $9,099,202 14:00:15 19/08/2026
14 Toobit Toobit CRV/USDT $0.2360 $8,346,198 13:57:15 19/08/2026
15 idax exchange idax exchange CRV/USDT $0.2358 $7,408,097 14:00:18 19/08/2026
16 WHXEX WHXEX CRV/USDT $0.2368 $7,407,681 14:00:16 19/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.2358 $7,407,452 14:00:16 19/08/2026
18 BTSE BTSE CRV/USDT $0.2368 $7,300,734 13:57:15 19/08/2026
19 Koinbay Koinbay CRV/USDT $0.2358 $7,272,216 13:57:15 19/08/2026
20 CoinW CoinW CRV/USDT $0.2366 $7,019,146 13:57:18 19/08/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2365 $6,919,655 14:00:15 19/08/2026
22 BITmarkets BITmarkets CRV/USDT $0.2364 $6,917,607 14:00:15 19/08/2026
23 IBIT Global IBIT Global CRV/USDT $0.2367 $6,300,750 14:00:17 19/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2369 $5,791,396 14:00:12 19/08/2026
25 Bybit Bybit CRV/USDT $0.2362 $5,739,736 13:54:17 19/08/2026
26 BVOX BVOX CRV/USDT $0.2348 $5,362,835 13:51:15 19/08/2026
27 LBank LBank CRV/USDT $0.2365 $5,137,423 13:57:17 19/08/2026
28 WhiteBIT WhiteBIT CRV/USDT $0.2369 $5,086,531 13:48:15 19/08/2026
29 OneEx OneEx CRV/USDT $0.2368 $4,859,765 14:00:15 19/08/2026
30 Hyperliquid Hyperliquid CRV/USDC $0.2365 $4,657,645 13:54:26 19/08/2026
31 BitDelta BitDelta CRV/USDT $0.2369 $4,451,830 13:57:10 19/08/2026
32 Echobit Echobit CRV/USDT $0.2365 $3,163,897 13:57:16 19/08/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2358 $2,894,724 14:00:17 19/08/2026
34 Batonex Batonex CRV/USDT $0.2368 $2,891,485 14:00:08 19/08/2026
35 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
36 MEXC MEXC CRV/USDT $0.2363 $2,794,584 13:54:16 19/08/2026
37 Extended Extended CRV/USD $0.2366 $2,615,516 14:00:16 19/08/2026
38 Websea Websea CRV/USDT $0.2358 $2,577,090 13:57:17 19/08/2026
39 CoinMy CoinMy CRV/USDT $0.2370 $2,486,084 14:00:07 19/08/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2365 $2,251,910 13:57:15 19/08/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,660 14:00:17 19/08/2026
42 DigiFinex DigiFinex CRV/USDT $0.2367 $1,918,788 14:00:16 19/08/2026
43 BiKing BiKing CRV/USDT $0.2367 $1,810,635 14:00:16 19/08/2026
44 Binance Binance CRV/USDT $0.2367 $1,797,731 13:56:54 19/08/2026
45 Bitget Bitget CRV/USDT $0.2363 $1,769,954 13:54:16 19/08/2026
46 Cofinex Cofinex CRV/USDT $0.2366 $1,766,747 14:00:15 19/08/2026
47 BlockFin BlockFin CRV/USDT $0.2367 $1,735,143 13:57:11 19/08/2026
48 Zoomex Zoomex CRV/USDT $0.2365 $1,721,427 13:57:16 19/08/2026
49 BitradeX BitradeX CRV/USDT $0.2365 $1,687,058 13:57:15 19/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2364 $1,437,784 13:57:21 19/08/2026
51 BiKing BiKing CRV/USDT $0.2370 $1,390,893 14:00:09 19/08/2026
52 CRMClick CRMClick CRV/USDT $0.2387 $1,347,577 14:00:10 19/08/2026
53 HTX HTX CRV/USDT $0.2390 $1,347,466 13:59:54 19/08/2026
54 UZX UZX CRV/USDT $0.2365 $1,332,884 13:54:09 19/08/2026
55 Echobit Echobit CRV/USDT $0.2368 $1,328,935 13:57:09 19/08/2026
56 Binance Binance CRV/USDC $0.2363 $1,315,868 13:54:16 19/08/2026
57 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2367 $1,306,164 14:00:16 19/08/2026
58 GroveX GroveX CRV/USDT $0.2365 $1,291,301 14:00:10 19/08/2026
59 Gate Gate CRV/USDT $0.2367 $1,289,590 13:56:24 19/08/2026
60 Ourbit Ourbit CRV/USDT $0.2365 $1,286,853 13:57:16 19/08/2026
61 Bitunix Bitunix CRV/USDT $0.2363 $1,148,900 13:54:18 19/08/2026
62 SuperEx SuperEx CRV/USDT $0.2373 $1,136,204 13:57:12 19/08/2026
63 Bybit Bybit CRV/USDT $0.2366 $1,133,516 13:54:09 19/08/2026
64 YUBIT YUBIT CRV/USDT $0.2365 $1,069,918 13:57:15 19/08/2026
65 BloFin BloFin CRV/USDT $0.2365 $1,041,785 13:48:08 19/08/2026
66 Bitbase Bitbase CRV/USDT $0.2366 $1,029,271 13:57:19 19/08/2026
67 Kraken Kraken CRV/USD $0.2369 $977,855 13:59:53 19/08/2026
68 Bitbaby Bitbaby CRV/USDT $0.2366 $960,553 14:00:15 19/08/2026
69 EasiCoin EasiCoin CRV/USDT $0.2358 $943,219 14:00:16 19/08/2026
70 MGBX MGBX CRV/USDT $0.2364 $918,405 13:57:16 19/08/2026
71 BlockFin BlockFin CRV/USDT $0.2366 $917,479 13:57:15 19/08/2026
72 CoinChief CoinChief CRV/USDT $0.2367 $917,317 13:57:08 19/08/2026
73 Bitcastle Bitcastle CRV/USDT $0.2368 $908,564 14:00:19 19/08/2026
74 KuCoin KuCoin CRV/USDT $0.2364 $901,234 13:54:19 19/08/2026
75 BTCC BTCC CRV/USDT $0.2364 $898,670 13:57:10 19/08/2026
76 KCEX KCEX CRV/USDT $0.2366 $896,045 13:57:15 19/08/2026
77 4E 4E CRV/USDT $0.2369 $890,497 14:00:09 19/08/2026
78 Hotcoin Hotcoin CRV/USDT $0.2367 $839,067 13:51:14 19/08/2026
79 Gems Trade Gems Trade CRV/USDT $0.2369 $838,336 14:00:12 19/08/2026
80 OKX OKX CRV/USDT $0.2365 $837,840 13:56:23 19/08/2026
81 BloFin BloFin CRV/USDT $0.2365 $834,063 13:48:17 19/08/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2367 $797,166 13:56:30 19/08/2026
83 P2B P2B CRV/USDT $0.2368 $792,180 13:57:11 19/08/2026
84 P2B P2B CRV/USD $0.2370 $783,823 13:57:11 19/08/2026
85 BitradeX BitradeX CRV/USDT $0.2368 $730,106 13:57:07 19/08/2026
86 WhiteBIT WhiteBIT CRV/USDT $0.2364 $703,559 13:48:11 19/08/2026
87 YUBIT YUBIT CRV/USDT $0.2369 $685,829 13:57:10 19/08/2026
88 Gate Gate CRV/USDT $0.2362 $651,829 13:54:20 19/08/2026
89 CoinW CoinW CRV/USDT $0.2364 $626,139 13:54:11 19/08/2026
90 Bitrue Bitrue CRV/USDT $0.2366 $622,859 13:57:17 19/08/2026
91 ApeX Omni ApeX Omni CRV/USDT $0.2368 $622,001 14:00:16 19/08/2026
92 CrypFine CrypFine CRV/USDT $0.2367 $613,299 13:57:07 19/08/2026
93 SunX SunX CRV/USDT $0.2044 $559,285 14:00:16 19/08/2026
94 EdgeX EdgeX CRV/USDC $0.2371 $554,144 14:00:17 19/08/2026
95 Phemex Phemex CRV/USDT $0.2366 $526,273 13:57:08 19/08/2026
96 Bybit EU Bybit EU CRV/USDC $0.2365 $486,175 13:54:07 19/08/2026
97 YEX YEX CRV/USDT $0.2369 $475,772 14:00:11 19/08/2026
98 Toobit Toobit CRV/USDT $0.2367 $461,145 13:57:11 19/08/2026
99 LBank LBank CRV/USDT $0.2367 $404,480 13:57:11 19/08/2026
100 x.me Exchange x.me Exchange CRV/USDT $0.2365 $378,026 13:57:17 19/08/2026
101 Grvt Grvt CRV/USDT $0.2358 $372,933 13:45:16 19/08/2026
102 Binance Binance CRV/USDC $0.2367 $364,648 13:56:42 19/08/2026
103 XT.COM XT.COM CRV/USDT $0.2368 $359,944 13:57:11 19/08/2026
104 MEXC MEXC CRV/USDT $0.2365 $353,830 13:54:13 19/08/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2368 $345,693 13:57:10 19/08/2026
106 XXKK XXKK CRV/USDT $0.2367 $342,417 13:57:10 19/08/2026
107 Zoomex Zoomex CRV/USDT $0.2367 $340,266 13:57:10 19/08/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2374 $338,679 13:48:11 19/08/2026
109 KuCoin KuCoin CRV/USDT $0.2368 $338,539 13:56:23 19/08/2026
110 AlphaX AlphaX CRV/USDT $0.2366 $327,090 14:00:16 19/08/2026
111 Tapbit Tapbit CRV/USDT $0.2367 $326,372 13:57:07 19/08/2026
112 Biconomy.com Biconomy.com CRV/USDC $0.2368 $319,760 13:57:10 19/08/2026
113 Paribu Paribu CRV/TRY $0.2368 $301,600 13:59:53 19/08/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2365 $285,620 13:50:59 19/08/2026
115 Bitbase Bitbase CRV/USDT $0.2368 $281,954 13:57:07 19/08/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2372 $272,925 14:00:09 19/08/2026
117 BITmarkets BITmarkets CRV/USD $0.2372 $272,886 14:00:12 19/08/2026
118 Pionex Pionex CRV/USDT $0.2366 $245,991 13:57:16 19/08/2026
119 Niza.io Niza.io CRV/USD $0.2363 $244,905 13:57:10 19/08/2026
120 Bitazza Bitazza CRV/USDT $0.2369 $244,192 14:00:09 19/08/2026
121 CoinEx CoinEx CRV/USDT $0.2366 $226,964 13:57:15 19/08/2026
122 Variational Variational CRV/USDC $0.2362 $225,127 14:03:16 19/08/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,912.60 $224,818 13:56:47 19/08/2026
124 Websea Websea CRV/USDT $0.2365 $215,990 13:54:08 19/08/2026
125 BYDFi BYDFi CRV/USDT $0.2363 $209,888 14:00:15 19/08/2026
126 Ourbit Ourbit CRV/USDT $0.2366 $201,828 13:57:11 19/08/2026
127 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,418 14:00:09 19/08/2026
128 ASTX ASTX CRV/USDT $0.2369 $180,799 14:00:13 19/08/2026
129 BitKan BitKan CRV/USDT $0.2370 $172,043 14:00:12 19/08/2026
130 BitTap BitTap CRV/USDT $0.2358 $167,357 14:00:24 19/08/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2368 $153,629 14:00:08 19/08/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2368 $153,629 14:00:11 19/08/2026
133 FMFW.io FMFW.io CRV/USDT $0.2368 $153,627 14:00:11 19/08/2026
134 HitBTC HitBTC CRV/USDT $0.2366 $153,623 13:57:09 19/08/2026
135 Bitget Bitget CRV/USDT $0.2364 $153,391 13:54:59 19/08/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2368 $148,492 13:57:08 19/08/2026
137 KTX KTX CRV/USDT $0.2370 $145,171 14:00:09 19/08/2026
138 B2Z Exchange B2Z Exchange CRV/USDT $0.2371 $130,633 14:00:09 19/08/2026
139 BITmarkets BITmarkets CRV/USDT $0.2371 $130,614 14:00:12 19/08/2026
140 BTSE BTSE CRV/USDT $0.2369 $130,205 13:57:11 19/08/2026
141 BingX BingX CRV/USDT $0.2365 $129,397 13:54:08 19/08/2026
142 WEEX WEEX CRV/USDT $0.2368 $121,926 13:57:11 19/08/2026
143 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
144 MGBX MGBX CRV/USDT $0.2368 $114,375 13:57:12 19/08/2026
145 DigiFinex DigiFinex CRV/USDT $0.2367 $114,254 13:57:07 19/08/2026
146 MEXC MEXC CRV/USDC $0.2364 $112,415 13:54:16 19/08/2026
147 Bitcastle Bitcastle CRV/USDT $0.2369 $109,996 14:00:10 19/08/2026
148 Bitunix Bitunix CRV/USDT $0.2365 $108,559 13:54:09 19/08/2026
149 CoinUp.io CoinUp.io CRV/USDT $0.2365 $107,501 13:54:10 19/08/2026
150 Lighter Lighter CRV/USDC $0.2363 $105,793 13:57:15 19/08/2026
151 Cryptomus Cryptomus CRV/USDT $0.2368 $105,345 14:00:08 19/08/2026
152 Bitvavo Bitvavo CRV/EUR $0.2365 $102,537 13:57:11 19/08/2026
153 Bitbase Bitbase CRV/USDC $0.2365 $102,422 13:57:19 19/08/2026
154 Binance Binance CRV/TRY $0.2364 $102,058 13:56:42 19/08/2026
155 Bitbaby Bitbaby CRV/USDC $0.2367 $99,348.87 14:00:15 19/08/2026
156 AstralX AstralX CRV/USDT $0.2368 $96,554.30 14:00:08 19/08/2026
157 BitTap BitTap CRV/USDT $0.2366 $93,264.73 13:54:07 19/08/2026
158 WhiteBIT WhiteBIT CRV/TRY $0.2362 $92,646.84 13:48:11 19/08/2026
159 LeveX LeveX CRV/USDT $0.2367 $91,935.29 14:00:15 19/08/2026
160 BiFinance BiFinance CRV/USDT $0.2368 $88,345.07 13:57:11 19/08/2026
161 Backpack Exchange Backpack Exchange CRV/USDC $0.2366 $86,912.10 13:57:15 19/08/2026
162 Bitbaby Bitbaby CRV/USDT $0.2371 $82,013.73 14:00:10 19/08/2026
163 Kraken Kraken CRV/EUR $0.2367 $77,655.73 13:59:24 19/08/2026
164 Bit2Me Bit2Me CRV/EUR $0.2365 $76,794.85 13:57:10 19/08/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2370 $75,229.89 13:48:20 19/08/2026
166 EasiCoin EasiCoin CRV/USDT $0.2370 $74,388.13 14:00:12 19/08/2026
167 BYDFi BYDFi CRV/USDT $0.2370 $73,811.99 14:00:08 19/08/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2367 $70,109.20 13:57:08 19/08/2026
169 Hibt Hibt CRV/USDT $0.2365 $67,036.70 13:57:12 19/08/2026
170 Bitrue Bitrue CRV/XRP $0.2369 $64,776.78 13:57:08 19/08/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,919.20 $61,404.63 13:42:11 19/08/2026
172 BigONE BigONE CRV/USDT $0.2355 $59,706.72 13:45:11 19/08/2026
173 MEXC MEXC CRV/USDC $0.2366 $57,213.40 13:54:13 19/08/2026
174 Cofinex Cofinex CRV/USDC $0.2365 $53,774.55 14:00:15 19/08/2026
175 Deepcoin Deepcoin CRV/USDT $0.2368 $53,133.36 13:57:08 19/08/2026
176 Binance TH Binance TH CRV/USDT $0.2368 $52,338.25 13:57:11 19/08/2026
177 Cofinex Cofinex CRV/USDT $0.2367 $51,339.82 14:00:08 19/08/2026
178 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
179 WOO X WOO X CRV/USDT $0.2364 $50,356.85 13:54:21 19/08/2026
180 Blynex Blynex CRV/USDT $0.2366 $49,615.84 13:48:08 19/08/2026
181 KCEX KCEX CRV/USDT $0.2367 $49,498.02 13:57:12 19/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2364 $48,388.45 13:59:53 19/08/2026
183 NexDAX NexDAX CRV/USDT $0.2371 $48,099.95 14:00:09 19/08/2026
184 TxFlow TxFlow CRV/USDC $0.2360 $41,881.17 13:57:27 19/08/2026
185 XBO.com XBO.com CRV/USDT $0.2363 $41,030.49 14:00:09 19/08/2026
186 Gate Gate CRV/USDC $0.2367 $39,269.43 13:56:24 19/08/2026
187 Dzengi.com Dzengi.com CRV/USD $0.2359 $37,824.47 14:00:10 19/08/2026
188 Bitkub Bitkub CRV/THB $0.2364 $36,140.57 13:57:07 19/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08338 $35,139.63 13:56:47 19/08/2026
190 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2371 $34,334.62 14:00:15 19/08/2026
191 Coincall Coincall CRV/USD $0.2359 $34,073.89 14:00:16 19/08/2026
192 Koinbay Koinbay CRV/USDT $0.2367 $33,856.31 13:57:13 19/08/2026
193 Binance TR Binance TR CRV/TRY $0.2364 $33,479.25 13:57:12 19/08/2026
194 BVOX BVOX CRV/USDT $0.2366 $32,983.47 13:51:09 19/08/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2354 $32,787.75 13:56:30 19/08/2026
196 Bitrue Bitrue CRV/USDC $0.2370 $31,918.18 13:57:08 19/08/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1058 $30,511.61 13:12:23 19/08/2026
198 LeveX LeveX CRV/USDT $0.2370 $26,978.23 14:00:12 19/08/2026
199 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9979 $26,581.16 13:48:59 19/08/2026
200 Gemini Gemini CRV/USD $0.2382 $26,463.25 13:59:54 19/08/2026
201 Azbit Azbit CRV/USDT $0.2366 $24,875.55 13:57:10 19/08/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,917.85 $24,046.36 13:36:11 19/08/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2365 $22,858.19 13:58:53 19/08/2026
204 ZKE ZKE CRV/USDT $0.2369 $20,632.78 14:00:11 19/08/2026
205 LATOKEN LATOKEN CRV/USDT $0.2370 $20,193.45 13:48:07 19/08/2026
206 Niza.io Niza.io CRV/EUR $0.2365 $19,574.48 13:57:10 19/08/2026
207 Bithumb Bithumb CRV/KRW $0.2332 $19,381.22 13:59:53 19/08/2026
208 Coinstore Coinstore CRV/USDT $0.2367 $19,289.45 13:51:07 19/08/2026
209 Bybit Bybit CRV/USDC $0.2363 $18,106.36 13:54:09 19/08/2026
210 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
211 OKX OKX CRV/USDC $0.2363 $17,645.98 13:56:23 19/08/2026
212 PointPay PointPay CRV/USDT $0.2367 $17,017.91 13:57:07 19/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2378 $16,136.62 13:58:53 19/08/2026
214 CoinEx CoinEx CRV/USDT $0.2369 $15,730.43 13:59:53 19/08/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2368 $15,493.74 14:00:07 19/08/2026
216 Everything.inc Everything.inc CRV/USDT $0.2365 $14,678.91 13:57:11 19/08/2026
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2430 $14,166.95 13:56:30 19/08/2026
218 Tothemoon Tothemoon CRV/USDT $0.2372 $13,510.25 14:00:15 19/08/2026
219 BYDFi BYDFi CRV/USDC $0.2371 $13,228.98 14:00:08 19/08/2026
220 BITmarkets BITmarkets CRV/USDC $0.2372 $13,080.61 14:00:12 19/08/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2372 $13,080.52 14:00:09 19/08/2026
222 Bitfinex Bitfinex CRV/USD $0.2373 $12,208.54 13:59:23 19/08/2026
223 Aster Aster CRV/USDT $0.2368 $11,764.97 13:54:15 19/08/2026
224 LeveX LeveX CRV/USDC $0.2369 $10,968.63 14:00:12 19/08/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2361 $9,972.69 13:57:10 19/08/2026
226 Pionex Pionex CRV/USDT $0.2368 $9,789.41 13:57:08 19/08/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2372 $9,423.07 13:39:33 19/08/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.2357 $9,060.69 14:00:10 19/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,918.58 $8,839.49 13:54:59 19/08/2026
230 Picol Picol CRV/USDT $0.2369 $8,670.73 14:00:08 19/08/2026
231 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2366 $8,345.11 13:56:30 19/08/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2368 $8,123.15 13:57:10 19/08/2026
233 Bitcoiva Bitcoiva CRV/INR $0.2462 $7,547.46 14:00:09 19/08/2026
234 OKX OKX CRV/EUR $0.2359 $7,312.20 13:56:23 19/08/2026
235 Orderly Orderly CRV/USDC $0.2367 $6,674.49 14:00:16 19/08/2026
236 MemeMax MemeMax CRV/USDC $0.2363 $6,673.88 14:03:16 19/08/2026
237 Bitrue Bitrue CRV/USDT $0.2367 $5,898.69 13:57:08 19/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.48 $5,895.33 13:09:59 19/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3046 $5,391.39 13:27:11 19/08/2026
240 MEXC MEXC CRV/ETH $0.2368 $5,033.31 13:54:13 19/08/2026
241 Tokocrypto Tokocrypto CRV/USDT $0.2368 $5,020.85 13:57:11 19/08/2026
242 WEEX WEEX CRV/USDC $0.2369 $4,987.71 13:57:11 19/08/2026
243 Bitfinex Bitfinex CRV/USDT $0.2372 $4,632.47 13:59:54 19/08/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08201 $4,452.52 13:08:36 19/08/2026
245 Upbit Upbit CRV/BTC $0.2351 $4,419.98 13:56:53 19/08/2026
246 OKX OKX CRV/USD $0.2363 $4,384.31 13:56:23 19/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.33 $4,192.73 12:45:23 19/08/2026
248 Gate Gate CRV/BTC $0.2369 $4,125.73 13:56:24 19/08/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2369 $4,096.91 13:54:16 19/08/2026
250 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
251 Bitfinex Bitfinex CRV/USDT $0.2387 $3,727.71 13:57:15 19/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08206 $3,475.68 13:30:09 19/08/2026
253 Pacifica Pacifica CRV/USD $0.2369 $3,209.41 14:00:15 19/08/2026
254 Gate Gate CRV/ETH $0.2370 $3,202.75 13:56:24 19/08/2026
255 Curve (Optimism) Curve (Optimism) CRV/OP $0.2368 $3,192.67 13:57:13 19/08/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2367 $3,036.46 14:00:09 19/08/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,931.75 $2,663.94 13:34:11 19/08/2026
258 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2369 $2,291.56 13:33:05 19/08/2026
259 Binibit Binibit CRV/USDT $0.2345 $2,192.82 14:00:08 19/08/2026
260 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
261 BITmarkets BITmarkets CRV/IDR $0.2362 $1,849.66 14:00:12 19/08/2026
262 TRIV TRIV CRV/IDR $0.2376 $1,836.83 14:00:14 19/08/2026
263 TRIV TRIV CRV/USDT $0.2369 $1,836.78 14:00:14 19/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2379 $1,805.82 13:54:07 19/08/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2374 $1,728.76 13:54:07 19/08/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2363 $1,625.60 13:30:07 19/08/2026
267 PrimeXBT PrimeXBT CRV/USDT $0.2358 $1,526.63 14:00:16 19/08/2026
268 Ndax Ndax CRV/CAD $0.2423 $1,441.02 14:00:09 19/08/2026
269 Bitlo Bitlo CRV/TRY $0.2366 $1,425.86 14:00:10 19/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2360 $1,388.38 13:31:31 19/08/2026
271 Flipster Flipster CRV/USDT $0.2365 $1,365.20 14:00:16 19/08/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02200 $1,349.58 12:45:59 19/08/2026
273 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,903.13 $1,190.19 13:31:59 19/08/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2372 $815.56 13:38:32 19/08/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2375 $602.17 13:55:33 19/08/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $3.33 $574.55 13:30:23 19/08/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1057 $554.47 10:22:11 19/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $446.39 13:30:11 19/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2365 $441.49 13:59:23 19/08/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2372 $358.12 13:03:49 19/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,920.00 $335.23 13:46:11 19/08/2026
283 CoinDCX CoinDCX CRV/INR $0.2416 $332.24 13:57:11 19/08/2026
284 WOO X WOO X CRV/USDT $0.2366 $323.22 13:48:07 19/08/2026
285 Foxbit Foxbit CRV/BRL $0.2372 $289.92 14:00:11 19/08/2026
286 Bitazza Bitazza CRV/THB $0.2377 $270.62 14:00:09 19/08/2026
287 5DAX 5DAX CRV/USDT $0.2363 $244.17 13:57:07 19/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2362 $222.13 13:30:02 19/08/2026
289 ADEN ADEN CRV/USDT $0.2366 $215.95 14:00:56 19/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,919.24 $202.44 13:46:11 19/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2362 $196.18 13:30:23 19/08/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08149 $192.37 13:02:25 19/08/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2361 $174.84 13:51:50 19/08/2026
294 Bitso Bitso CRV/USD $0.2372 $138.51 13:59:53 19/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2361 $131.02 13:30:04 19/08/2026
296 Coinone Coinone CRV/KRW $0.2462 $122.52 13:59:23 19/08/2026
297 CoinDCX CoinDCX CRV/USDT $0.2366 $113.21 13:57:11 19/08/2026
298 Korbit Korbit CRV/KRW $0.2423 $106.96 13:54:09 19/08/2026
299 dYdX v4 dYdX v4 CRV/USD $0.2364 $96.94 14:01:20 19/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2371 $76.04 12:30:01 19/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 19/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,732,298 với tỷ giá $0.2364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá