Curve DAO Token CRV
Xếp hạng #97
05:08:00 21/02/2026
Giá Curve DAO Token (CRV)
$0.2460 3.15%
0.000003633 BTC
6,526 VND
Thấp: $0.2368
Cao: $0.2506
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2449 | $153,256,309 | 04:54:20 21/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,184,129 | 04:57:15 21/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2459 | $85,765,089 | 05:00:16 21/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2449 | $78,972,807 | 05:00:15 21/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2459 | $43,792,584 | 04:54:16 21/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,690 | 04:57:15 21/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2449 | $26,477,638 | 04:57:16 21/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2449 | $26,382,496 | 04:57:17 21/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2459 | $26,359,652 | 04:54:16 21/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2458 | $23,827,517 | 04:56:00 21/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2449 | $21,932,121 | 05:00:17 21/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2449 | $18,083,984 | 05:00:16 21/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2459 | $17,762,387 | 05:00:16 21/02/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2459 | $14,311,875 | 04:57:18 21/02/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2459 | $12,844,986 | 04:57:16 21/02/2026 |
| 16 |  LBank |
CRV/USDT | $0.2458 | $11,691,246 | 04:57:15 21/02/2026 |
| 17 |  Hotcoin |
CRV/USDT | $0.2449 | $10,897,436 | 04:57:18 21/02/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2461 | $10,818,090 | 05:00:15 21/02/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2449 | $10,342,285 | 04:57:15 21/02/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2451 | $9,814,472 | 04:54:15 21/02/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.2460 | $9,354,974 | 04:57:13 21/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2449 | $8,457,104 | 05:00:19 21/02/2026 |
| 23 |  Zoomex |
CRV/USDT | $0.2460 | $7,903,511 | 04:57:15 21/02/2026 |
| 24 | Hotcoin |
CRV/USDT | $0.2461 | $7,694,722 | 04:57:39 21/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2462 | $7,536,101 | 05:00:11 21/02/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2458 | $6,986,703 | 05:00:17 21/02/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2457 | $6,935,361 | 04:57:15 21/02/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2459 | $6,770,020 | 05:00:16 21/02/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2449 | $6,743,532 | 04:51:15 21/02/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2457 | $6,698,209 | 05:03:15 21/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2479 | $6,682,390 | 05:00:17 21/02/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2458 | $5,672,907 | 05:00:15 21/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2459 | $5,010,828 | 05:00:16 21/02/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.2459 | $4,989,745 | 05:00:16 21/02/2026 |
| 35 |  Ourbit |
CRV/USDT | $0.2459 | $4,988,822 | 04:57:16 21/02/2026 |
| 36 | Binance |
CRV/USDC | $0.2459 | $4,857,243 | 04:54:16 21/02/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.2459 | $4,301,812 | 04:57:15 21/02/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2459 | $4,289,019 | 04:57:15 21/02/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2459 | $4,227,742 | 04:57:15 21/02/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2461 | $4,010,335 | 05:00:07 21/02/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5850 | $3,990,053 | 05:00:12 21/02/2026 |
| 42 | Binance |
CRV/USDT | $0.2462 | $3,966,567 | 04:56:42 21/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2469 | $3,686,295 | 05:00:11 21/02/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.2455 | $3,436,569 | 04:57:16 21/02/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2461 | $3,189,905 | 04:57:12 21/02/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2461 | $3,186,500 | 04:57:26 21/02/2026 |
| 47 | BiKing |
CRV/USDT | $0.2463 | $3,056,387 | 05:00:14 21/02/2026 |
| 48 | CoinP |
CRV/USDT | $0.2453 | $2,957,405 | 04:57:19 21/02/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2458 | $2,858,262 | 05:00:17 21/02/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2458 | $2,857,319 | 04:54:15 21/02/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2461 | $2,776,379 | 05:00:12 21/02/2026 |
| 52 |  HTX |
CRV/USDT | $0.2461 | $2,776,106 | 04:59:55 21/02/2026 |
| 53 |  UZX |
CRV/USDT | $0.2461 | $2,687,356 | 04:57:08 21/02/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2459 | $2,602,376 | 05:00:16 21/02/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2458 | $2,597,206 | 04:57:17 21/02/2026 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.2439 | $2,567,404 | 04:57:16 21/02/2026 |
| 57 |  AstralX |
CRV/USDT | $0.2463 | $2,500,263 | 05:00:15 21/02/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2465 | $2,256,427 | 05:00:09 21/02/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2459 | $2,232,593 | 04:57:12 21/02/2026 |
| 60 | Websea |
CRV/USDT | $0.2462 | $2,147,968 | 04:51:12 21/02/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2461 | $2,087,286 | 05:00:14 21/02/2026 |
| 62 |  4E |
CRV/USDT | $0.2449 | $2,047,844 | 05:00:15 21/02/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2459 | $2,001,671 | 04:54:15 21/02/2026 |
| 64 | 4E |
CRV/USDT | $0.2462 | $1,965,006 | 05:00:10 21/02/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2460 | $1,921,666 | 04:57:16 21/02/2026 |
| 66 |  XXKK |
CRV/USDT | $0.2354 | $1,883,749 | 05:00:12 21/02/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2459 | $1,840,625 | 04:57:15 21/02/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.2458 | $1,832,723 | 04:54:15 21/02/2026 |
| 69 | TruBit Pro Exchange |
CRV/USDT | $0.2463 | $1,814,345 | 05:00:07 21/02/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2462 | $1,744,209 | 04:54:18 21/02/2026 |
| 71 | Millionero |
CRV/USDT | $0.2463 | $1,733,342 | 05:00:16 21/02/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2461 | $1,711,101 | 05:00:10 21/02/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2461 | $1,675,214 | 04:57:10 21/02/2026 |
| 74 |  B2Z Exchange |
CRV/USDT | $0.2459 | $1,659,776 | 05:00:12 21/02/2026 |
| 75 |  BITmarkets |
CRV/USDT | $0.2459 | $1,659,776 | 05:00:09 21/02/2026 |
| 76 |  BTSE |
CRV/USDT | $0.2463 | $1,648,081 | 04:54:07 21/02/2026 |
| 77 | Echobit |
CRV/USDT | $0.2462 | $1,638,722 | 04:57:10 21/02/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2462 | $1,605,799 | 05:00:07 21/02/2026 |
| 79 | NovaEx |
CRV/USDT | $0.2463 | $1,603,719 | 05:00:09 21/02/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2459 | $1,514,283 | 05:00:18 21/02/2026 |
| 81 | Bybit |
CRV/USDT | $0.2460 | $1,447,119 | 04:54:12 21/02/2026 |
| 82 |  Gate |
CRV/USDT | $0.2459 | $1,410,309 | 04:54:19 21/02/2026 |
| 83 | B2Z Exchange |
CRV/USD | $0.2458 | $1,215,334 | 05:00:16 21/02/2026 |
| 84 | BTSE |
CRV/USDT | $0.2460 | $1,212,507 | 04:54:15 21/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2449 | $1,205,108 | 04:57:15 21/02/2026 |
| 86 | BITmarkets |
CRV/USDT | $0.2457 | $1,182,261 | 05:00:15 21/02/2026 |
| 87 |  Coinbase Exchange |
CRV/USD | $0.2463 | $1,157,305 | 04:57:00 21/02/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2459 | $1,135,978 | 04:54:16 21/02/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2461 | $1,055,763 | 04:57:10 21/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2462 | $1,027,232 | 04:54:07 21/02/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2460 | $1,023,949 | 05:00:12 21/02/2026 |
| 92 | BITmarkets |
CRV/USD | $0.2460 | $1,023,949 | 05:00:09 21/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2460 | $1,019,573 | 04:54:12 21/02/2026 |
| 94 | B2Z Exchange |
CRV/USDC | $0.2460 | $955,152 | 05:00:12 21/02/2026 |
| 95 | BITmarkets |
CRV/USDC | $0.2460 | $955,152 | 05:00:09 21/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2461 | $922,582 | 05:00:08 21/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2458 | $881,561 | 04:48:13 21/02/2026 |
| 98 | OKX |
CRV/USDT | $0.2460 | $877,826 | 04:56:53 21/02/2026 |
| 99 |  MEXC |
CRV/USDT | $0.2462 | $872,536 | 04:51:08 21/02/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2461 | $866,587 | 05:00:11 21/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2453 | $854,190 | 04:57:11 21/02/2026 |
| 102 |  Ju.com |
CRV/USDT | $0.2461 | $806,252 | 04:57:09 21/02/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2462 | $793,235 | 04:57:11 21/02/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2461 | $792,564 | 05:00:07 21/02/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2462 | $791,606 | 05:00:12 21/02/2026 |
| 106 | LBank |
CRV/USDT | $0.2460 | $790,609 | 04:57:11 21/02/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2460 | $785,694 | 04:56:53 21/02/2026 |
| 108 |  Dmex |
CRV/USD | $0.2471 | $714,453 | 05:03:16 21/02/2026 |
| 109 | Gate |
CRV/USDT | $0.2460 | $711,078 | 04:56:54 21/02/2026 |
| 110 |  Kraken |
CRV/USD | $0.2462 | $666,582 | 04:59:24 21/02/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2462 | $656,096 | 05:00:11 21/02/2026 |
| 112 | Binance |
CRV/USDC | $0.2462 | $618,239 | 04:56:54 21/02/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2462 | $586,443 | 05:00:17 21/02/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2458 | $584,916 | 05:00:15 21/02/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2461 | $578,534 | 04:57:08 21/02/2026 |
| 116 |  Coinbase International Exchange |
CRV/USDC | $0.2460 | $560,595 | 05:03:16 21/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,973.06 | $553,541 | 04:53:11 21/02/2026 |
| 118 |  SunX |
CRV/USDT | $0.2521 | $551,341 | 05:03:15 21/02/2026 |
| 119 | CoinW |
CRV/USDT | $0.2461 | $542,268 | 04:57:10 21/02/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2460 | $485,631 | 04:57:09 21/02/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2456 | $474,314 | 05:00:15 21/02/2026 |
| 122 | Tapbit |
CRV/USDT | $0.2461 | $443,965 | 04:57:10 21/02/2026 |
| 123 | Bitget |
CRV/USDT | $0.2462 | $421,153 | 04:54:11 21/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2459 | $413,837 | 04:57:16 21/02/2026 |
| 125 |  BingX |
CRV/USDT | $0.2461 | $400,041 | 04:57:12 21/02/2026 |
| 126 | BTCC |
CRV/USDT | $0.2460 | $396,686 | 04:57:09 21/02/2026 |
| 127 | SuperEx |
CRV/BTC | $0.2482 | $389,373 | 05:00:09 21/02/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2454 | $382,739 | 04:54:07 21/02/2026 |
| 129 | Toobit |
CRV/USDT | $0.2460 | $381,420 | 04:57:11 21/02/2026 |
| 130 | CRMClick |
CRV/USDT | $0.2460 | $381,214 | 05:00:15 21/02/2026 |
| 131 | HTX |
CRV/USDT | $0.2457 | $378,797 | 04:48:16 21/02/2026 |
| 132 | BlockFin |
CRV/USDT | $0.2459 | $368,003 | 05:00:16 21/02/2026 |
| 133 | Bibox |
CRV/ETH | $0.5841 | $355,799 | 05:00:12 21/02/2026 |
| 134 |  PrimeXBT |
CRV/USDT | $0.2459 | $348,391 | 05:03:16 21/02/2026 |
| 135 | BloFin |
CRV/USDT | $0.2449 | $335,756 | 04:57:16 21/02/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2462 | $329,502 | 05:00:10 21/02/2026 |
| 137 | KCEX |
CRV/USDT | $0.2461 | $321,128 | 04:57:10 21/02/2026 |
| 138 |  Extended |
CRV/USD | $0.2456 | $320,167 | 05:03:16 21/02/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2461 | $306,072 | 05:03:16 21/02/2026 |
| 140 | Curve (Ethereum) |
CRV/CRVUSD | $0.2461 | $301,432 | 04:43:11 21/02/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2461 | $301,203 | 04:57:10 21/02/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2463 | $300,173 | 05:00:11 21/02/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2463 | $300,173 | 05:00:11 21/02/2026 |
| 144 |  HitBTC |
CRV/USDT | $0.2463 | $300,158 | 05:00:09 21/02/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.2461 | $296,787 | 04:54:12 21/02/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.2461 | $289,380 | 04:54:12 21/02/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.2462 | $286,522 | 05:00:12 21/02/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2460 | $274,721 | 04:54:07 21/02/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2458 | $255,797 | 04:56:29 21/02/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2462 | $249,907 | 05:00:08 21/02/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.2462 | $244,514 | 05:00:10 21/02/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2458 | $242,506 | 05:00:20 21/02/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2455 | $241,180 | 05:00:09 21/02/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2460 | $238,241 | 05:00:07 21/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2459 | $236,480 | 05:00:15 21/02/2026 |
| 156 | Ourbit |
CRV/USDT | $0.2462 | $234,891 | 04:57:12 21/02/2026 |
| 157 |  Coinflare |
CRV/USDT | $0.2459 | $229,449 | 05:00:15 21/02/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2461 | $213,542 | 04:57:08 21/02/2026 |
| 159 | WEEX |
CRV/USDT | $0.2462 | $208,151 | 04:57:08 21/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2465 | $197,471 | 04:51:08 21/02/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2461 | $194,884 | 05:00:07 21/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2461 | $194,220 | 04:57:09 21/02/2026 |
| 163 |  AllinX |
CRV/USDT | $0.2462 | $181,986 | 05:00:12 21/02/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2464 | $180,381 | 04:57:16 21/02/2026 |
| 165 |  Bullish |
CRV/USDC | $0.2462 | $177,845 | 04:57:10 21/02/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2463 | $167,366 | 05:00:10 21/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2459 | $165,911 | 04:54:11 21/02/2026 |
| 168 |  Niza.io |
CRV/USD | $0.2462 | $164,794 | 05:00:11 21/02/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.2456 | $164,476 | 04:57:12 21/02/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2457 | $163,643 | 04:36:28 21/02/2026 |
| 171 | MEXC |
CRV/USDC | $0.2459 | $148,676 | 04:54:16 21/02/2026 |
| 172 | BitTap |
CRV/USDT | $0.2462 | $136,152 | 04:57:20 21/02/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.2461 | $132,755 | 05:00:13 21/02/2026 |
| 174 | MEXC |
CRV/ETH | $0.2465 | $130,630 | 04:51:08 21/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2461 | $129,498 | 04:57:09 21/02/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2454 | $121,779 | 04:54:07 21/02/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2459 | $121,129 | 04:57:00 21/02/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2461 | $119,860 | 04:57:11 21/02/2026 |
| 179 | Kraken |
CRV/EUR | $0.2459 | $116,133 | 04:59:54 21/02/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2459 | $112,497 | 05:00:10 21/02/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.2461 | $110,623 | 04:54:12 21/02/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2461 | $108,962 | 04:57:18 21/02/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2459 | $98,627.39 | 05:00:08 21/02/2026 |
| 184 |  Nivex |
CRV/USDT | $0.2461 | $96,464.83 | 05:00:12 21/02/2026 |
| 185 | Binance |
CRV/TRY | $0.2459 | $95,699.55 | 04:56:54 21/02/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2465 | $89,558.02 | 05:00:10 21/02/2026 |
| 187 |  EXMO |
CRV/USDT | $0.2465 | $89,498.23 | 05:00:07 21/02/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2462 | $85,022.65 | 04:57:14 21/02/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2807 | $81,681.29 | 04:42:11 21/02/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2461 | $81,462.77 | 05:00:17 21/02/2026 |
| 191 | Binance |
CRV/BTC | $0.2461 | $77,141.96 | 04:56:42 21/02/2026 |
| 192 |  Coincall |
CRV/USD | $0.2460 | $70,584.60 | 05:03:15 21/02/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2460 | $70,274.19 | 04:57:14 21/02/2026 |
| 194 |  P2B |
CRV/BTC | $0.2461 | $68,319.17 | 04:54:09 21/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2461 | $64,792.29 | 04:57:12 21/02/2026 |
| 196 |  CoinEx |
CRV/USDT | $0.2460 | $59,344.90 | 04:59:53 21/02/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2459 | $58,761.15 | 05:03:15 21/02/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2458 | $54,638.42 | 05:03:15 21/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,974.99 | $54,503.65 | 04:49:23 21/02/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2464 | $53,792.85 | 05:00:08 21/02/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2499 | $53,180.94 | 05:02:23 21/02/2026 |
| 202 |  BitMEX |
CRV/USDT | $0.2391 | $50,784.67 | 04:57:15 21/02/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2459 | $50,141.57 | 04:57:10 21/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2461 | $49,547.41 | 05:00:09 21/02/2026 |
| 205 |  Pionex |
CRV/USDT | $0.2459 | $46,255.29 | 04:57:17 21/02/2026 |
| 206 |  PointPay |
CRV/USDT | $0.2462 | $45,742.07 | 04:57:10 21/02/2026 |
| 207 | WhiteBIT |
CRV/TRY | $0.2455 | $41,335.18 | 04:57:12 21/02/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2512 | $40,791.89 | 04:59:54 21/02/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2462 | $38,444.40 | 05:00:09 21/02/2026 |
| 210 | OKX |
CRV/USD | $0.2458 | $37,739.05 | 04:56:24 21/02/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2464 | $37,138.89 | 04:57:09 21/02/2026 |
| 212 | Gate |
CRV/BTC | $0.2457 | $36,742.98 | 04:56:54 21/02/2026 |
| 213 | P2B |
CRV/USD | $0.2460 | $32,240.60 | 04:54:09 21/02/2026 |
| 214 | BVOX |
CRV/USDT | $0.2460 | $31,857.62 | 04:57:09 21/02/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2471 | $30,638.82 | 04:57:10 21/02/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2462 | $29,962.09 | 04:57:10 21/02/2026 |
| 217 |  ONUS Pro |
CRV/VNDC | $0.2451 | $29,072.28 | 04:54:16 21/02/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2459 | $28,713.82 | 05:00:11 21/02/2026 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.2462 | $27,398.04 | 04:59:53 21/02/2026 |
| 220 |  Paradex |
CRV/USD | $0.2461 | $27,109.27 | 05:03:15 21/02/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2455 | $26,725.14 | 04:54:11 21/02/2026 |
| 222 |  Curve (Optimism) |
CRV/OP | $0.2454 | $25,219.15 | 04:53:25 21/02/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,973.74 | $25,130.39 | 04:37:35 21/02/2026 |
| 224 |  BtcTurk | Kripto |
CRV/TRY | $0.2460 | $25,127.04 | 04:56:53 21/02/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2462 | $25,008.64 | 04:54:11 21/02/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2461 | $23,488.90 | 04:56:29 21/02/2026 |
| 227 |  WOO X |
CRV/USDT | $0.2450 | $22,063.66 | 05:00:15 21/02/2026 |
| 228 | Pionex |
CRV/USDT | $0.2461 | $21,348.48 | 04:57:10 21/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6629 | $20,644.78 | 01:04:35 21/02/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2463 | $19,681.81 | 05:00:10 21/02/2026 |
| 231 | Curve (Optimism) |
CRV/CRVUSD | $0.2459 | $19,051.64 | 04:57:53 21/02/2026 |
| 232 |  Picol |
CRV/USDT | $0.2463 | $18,841.02 | 05:00:11 21/02/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2461 | $16,065.82 | 04:57:09 21/02/2026 |
| 234 |  Aster |
CRV/USDT | $0.2459 | $15,931.84 | 04:54:15 21/02/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1197 | $14,403.13 | 04:49:59 21/02/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2460 | $13,552.28 | 04:57:18 21/02/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2462 | $13,529.23 | 04:42:09 21/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2471 | $13,471.85 | 04:57:10 21/02/2026 |
| 239 | LeveX |
CRV/USDC | $0.2463 | $13,426.33 | 05:00:09 21/02/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1053 | $12,860.81 | 04:40:22 21/02/2026 |
| 241 |  Binance TR |
CRV/TRY | $0.2459 | $12,545.21 | 04:57:11 21/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09187 | $12,150.24 | 23:08:23 20/02/2026 |
| 243 | Bybit |
CRV/USDC | $0.2463 | $11,206.81 | 04:54:12 21/02/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2474 | $10,235.98 | 04:54:11 21/02/2026 |
| 245 | Gate |
CRV/USDC | $0.2460 | $10,124.30 | 04:56:54 21/02/2026 |
| 246 |  Gemini |
CRV/USD | $0.2463 | $10,111.31 | 04:59:54 21/02/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2462 | $10,059.32 | 05:00:10 21/02/2026 |
| 248 |  Bitfinex |
CRV/USDT | $0.2442 | $9,969.25 | 04:57:15 21/02/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2470 | $9,693.75 | 05:00:09 21/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9900 | $9,603.99 | 01:05:11 21/02/2026 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.2458 | $9,134.59 | 04:56:53 21/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2462 | $8,444.61 | 04:57:08 21/02/2026 |
| 253 | Gate |
CRV/ETH | $0.2458 | $8,373.32 | 04:56:54 21/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2461 | $8,235.41 | 05:00:10 21/02/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2461 | $7,688.70 | 05:04:17 21/02/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2456 | $7,141.81 | 04:54:17 21/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2454 | $5,516.62 | 04:31:11 21/02/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,970.32 | $5,323.49 | 04:57:11 21/02/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2461 | $5,092.98 | 03:08:14 21/02/2026 |
| 260 | Bitget |
CRV/BTC | $0.2474 | $4,843.50 | 04:54:11 21/02/2026 |
| 261 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2459 | $4,506.85 | 03:59:34 21/02/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2463 | $4,485.76 | 04:56:15 21/02/2026 |
| 263 |  Ndax |
CRV/CAD | $0.2459 | $4,334.83 | 05:00:09 21/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $3,669.65 | 23:06:59 20/02/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $1,972.93 | $3,599.37 | 04:35:23 21/02/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2456 | $3,573.14 | 04:59:53 21/02/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2463 | $2,794.76 | 04:54:11 21/02/2026 |
| 268 |  Kanga Exchange |
CRV/USDT | $0.2445 | $2,771.45 | 04:54:11 21/02/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,060.99 | $2,460.45 | 04:58:23 21/02/2026 |
| 270 |  TGEX |
CRV/USDT | $0.2459 | $2,435.04 | 05:00:15 21/02/2026 |
| 271 |  TRIV |
CRV/IDR | $0.2468 | $2,108.22 | 05:00:12 21/02/2026 |
| 272 | TRIV |
CRV/USDT | $0.2462 | $2,107.73 | 05:00:12 21/02/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2457 | $1,893.97 | 04:52:46 21/02/2026 |
| 274 | Nivex |
CRV/USDT | $0.2461 | $1,784.73 | 05:00:17 21/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1053 | $1,747.74 | 04:40:22 21/02/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2459 | $1,605.41 | 04:54:09 21/02/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2459 | $1,505.65 | 05:03:16 21/02/2026 |
| 278 |  ZebPay |
CRV/INR | $0.2603 | $998.56 | 04:57:10 21/02/2026 |
| 279 |  Bitso |
CRV/USD | $0.2460 | $981.71 | 04:59:28 21/02/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2534 | $978.19 | 05:00:17 21/02/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2464 | $908.39 | 05:00:09 21/02/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02374 | $717.03 | 00:21:23 21/02/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2466 | $687.31 | 02:55:59 21/02/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2448 | $666.61 | 05:02:55 21/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.96 | $663.82 | 04:55:59 21/02/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2476 | $576.03 | 04:57:08 21/02/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2499 | $538.40 | 05:00:07 21/02/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2459 | $416.82 | 05:00:18 21/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2460 | $405.67 | 04:17:02 21/02/2026 |
| 290 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2439 | $357.84 | 05:00:16 21/02/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $3,791.31 | $312.44 | 02:57:23 21/02/2026 |
| 293 |  Dzengi.com |
CRV/USD | $0.2458 | $283.51 | 05:00:17 21/02/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.2462 | $263.36 | 04:57:11 21/02/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2460 | $245.60 | 05:00:17 21/02/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1053 | $241.87 | 02:54:54 21/02/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2464 | $240.99 | 05:00:13 21/02/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1195 | $240.35 | 04:49:59 21/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $203.01 | 23:10:11 20/02/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2459 | $191.21 | 04:17:02 21/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:20 21/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,256,309 với tỷ giá $0.2449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.