Curve DAO Token CRV
Xếp hạng #102
05:23:00 30/06/2026
Giá Curve DAO Token (CRV)
$0.1935 2.28%
0.000003205 BTC
5,176 VND
Thấp: $0.1881
Cao: $0.1950
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1934 | $123,075,361 | 04:54:17 30/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,076,266 | 04:45:15 30/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1933 | $41,391,109 | 05:00:16 30/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,416 | 04:57:15 30/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.1935 | $11,296,948 | 05:00:16 30/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1937 | $9,840,539 | 04:51:35 30/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.1935 | $8,704,257 | 04:54:16 30/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1943 | $8,650,460 | 05:00:08 30/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1935 | $8,540,031 | 04:54:15 30/06/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.1937 | $7,219,147 | 04:57:15 30/06/2026 |
| 11 |  Toobit |
CRV/USDT | $0.1934 | $6,021,477 | 04:57:17 30/06/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.1936 | $5,819,939 | 05:00:15 30/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1931 | $5,815,643 | 04:57:15 30/06/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.1935 | $5,614,577 | 05:00:16 30/06/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.1932 | $5,311,486 | 05:00:16 30/06/2026 |
| 16 |  FameEX |
CRV/USDT | $0.1935 | $5,237,946 | 04:57:18 30/06/2026 |
| 17 |  4E |
CRV/USDT | $0.1927 | $5,129,245 | 05:00:15 30/06/2026 |
| 18 |  OneEx |
CRV/USDT | $0.1937 | $5,018,129 | 05:00:15 30/06/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.1947 | $4,644,535 | 05:00:16 30/06/2026 |
| 20 |  CoinW |
CRV/USDT | $0.1936 | $4,476,316 | 04:57:18 30/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1927 | $3,577,100 | 05:00:15 30/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1927 | $3,576,778 | 05:00:17 30/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1927 | $3,576,771 | 05:00:16 30/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.1935 | $3,483,280 | 04:54:16 30/06/2026 |
| 25 |  BitMart |
CRV/USDT | $0.1938 | $3,201,056 | 04:57:08 30/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.1931 | $2,907,955 | 05:03:16 30/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.1935 | $2,893,122 | 05:00:11 30/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.1917 | $2,888,791 | 04:57:15 30/06/2026 |
| 29 |  MEXC |
CRV/USDT | $0.1935 | $2,652,054 | 04:57:16 30/06/2026 |
| 30 |  Echobit |
CRV/USDT | $0.1935 | $2,628,340 | 04:57:16 30/06/2026 |
| 31 |  LBank |
CRV/USDT | $0.1935 | $2,612,612 | 04:57:16 30/06/2026 |
| 32 |  HTX |
CRV/USDT | $0.1934 | $2,374,275 | 04:59:25 30/06/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.1937 | $2,373,977 | 05:00:09 30/06/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.1937 | $2,179,123 | 05:00:17 30/06/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,386 | 05:00:16 30/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.1938 | $2,139,272 | 04:57:26 30/06/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.1936 | $2,012,403 | 05:00:09 30/06/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.1937 | $1,872,140 | 04:57:15 30/06/2026 |
| 39 |  BloFin |
CRV/USDT | $0.1940 | $1,734,752 | 04:57:11 30/06/2026 |
| 40 |  Batonex |
CRV/USDT | $0.1937 | $1,700,026 | 05:00:09 30/06/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.1933 | $1,651,026 | 05:00:15 30/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.1937 | $1,580,243 | 04:57:18 30/06/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.1935 | $1,579,829 | 04:57:15 30/06/2026 |
| 44 |  Websea |
CRV/USDT | $0.1937 | $1,404,867 | 04:57:17 30/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.1927 | $1,402,870 | 04:57:16 30/06/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.1927 | $1,389,680 | 05:00:17 30/06/2026 |
| 47 | CoinMy |
CRV/USDT | $0.1936 | $1,363,673 | 05:00:12 30/06/2026 |
| 48 |  Paribu |
CRV/TRY | $0.1936 | $1,303,112 | 04:59:53 30/06/2026 |
| 49 | Echobit |
CRV/USDT | $0.1938 | $1,299,834 | 04:57:12 30/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.1936 | $1,296,941 | 04:54:07 30/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1933 | $1,175,577 | 05:00:16 30/06/2026 |
| 52 |  Bitget |
CRV/USDT | $0.1936 | $1,168,269 | 04:54:16 30/06/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.1935 | $1,157,668 | 04:57:15 30/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.1933 | $1,155,776 | 05:00:17 30/06/2026 |
| 55 |  SunX |
CRV/USDT | $0.1804 | $1,078,528 | 05:03:16 30/06/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.1936 | $1,072,133 | 05:00:11 30/06/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.1935 | $1,042,994 | 04:57:21 30/06/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.1937 | $993,344 | 04:57:18 30/06/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.1938 | $975,257 | 04:53:54 30/06/2026 |
| 60 |  Grvt |
CRV/USDT | $0.1927 | $938,216 | 01:12:24 30/06/2026 |
| 61 | Binance |
CRV/USDT | $0.1937 | $929,762 | 04:56:54 30/06/2026 |
| 62 |  GroveX |
CRV/USDT | $0.1937 | $882,653 | 05:00:10 30/06/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.1939 | $803,709 | 04:57:08 30/06/2026 |
| 64 |  BiKing |
CRV/USDT | $0.1905 | $801,040 | 13:51:16 29/06/2026 |
| 65 |  UZX |
CRV/USDT | $0.1937 | $775,738 | 04:57:08 30/06/2026 |
| 66 | BiKing |
CRV/USDT | $0.1907 | $719,258 | 13:51:08 29/06/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.1937 | $673,472 | 05:00:18 30/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.1933 | $659,386 | 05:00:15 30/06/2026 |
| 69 | Binance |
CRV/USDC | $0.1935 | $648,698 | 04:54:16 30/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.1935 | $623,579 | 04:57:11 30/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.1927 | $613,549 | 05:00:16 30/06/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.1935 | $596,448 | 04:56:29 30/06/2026 |
| 73 |  Kraken |
CRV/USD | $0.1938 | $595,721 | 04:56:54 30/06/2026 |
| 74 |  CEEX exchange |
CRV/USDT | $0.1935 | $578,856 | 05:00:12 30/06/2026 |
| 75 |  Phemex |
CRV/USDT | $0.1937 | $543,607 | 04:57:12 30/06/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.1937 | $512,683 | 04:57:10 30/06/2026 |
| 77 |  EagleX |
CRV/USDT | $0.1935 | $504,796 | 05:00:08 30/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.1935 | $503,059 | 04:57:16 30/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.1934 | $494,316 | 04:57:18 30/06/2026 |
| 80 | WhiteBIT |
CRV/USDC | $0.1940 | $483,337 | 04:54:07 30/06/2026 |
| 81 |  MGBX |
CRV/USDT | $0.1933 | $480,486 | 04:57:16 30/06/2026 |
| 82 |  BTCC |
CRV/USDT | $0.1937 | $464,766 | 04:57:11 30/06/2026 |
| 83 | 4E |
CRV/USDT | $0.1935 | $460,052 | 05:00:07 30/06/2026 |
| 84 |  BitMEX |
CRV/USDT | $0.1935 | $456,439 | 04:54:17 30/06/2026 |
| 85 | Bybit |
CRV/USDT | $0.1939 | $454,201 | 04:54:11 30/06/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.1932 | $445,204 | 05:00:17 30/06/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.1938 | $436,542 | 04:57:07 30/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.1936 | $429,602 | 04:57:15 30/06/2026 |
| 89 |  P2B |
CRV/USD | $0.1941 | $417,261 | 04:57:11 30/06/2026 |
| 90 | CoinW |
CRV/USDT | $0.1942 | $414,106 | 04:57:10 30/06/2026 |
| 91 | P2B |
CRV/USDT | $0.1938 | $409,870 | 04:57:11 30/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.1937 | $394,793 | 04:57:10 30/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1935 | $379,395 | 04:57:16 30/06/2026 |
| 94 |  Gate |
CRV/USDT | $0.1938 | $374,511 | 04:54:19 30/06/2026 |
| 95 | AscendEX |
CRV/USDT | $0.1941 | $373,261 | 04:51:28 30/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.1935 | $361,254 | 05:00:12 30/06/2026 |
| 97 | BlockFin |
CRV/USDT | $0.1932 | $306,669 | 05:00:15 30/06/2026 |
| 98 | Phemex |
CRV/USDT | $0.1937 | $298,210 | 04:57:17 30/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.1935 | $277,285 | 05:00:09 30/06/2026 |
| 100 |  XXKK |
CRV/USDT | $0.1939 | $270,725 | 04:57:07 30/06/2026 |
| 101 |  OKX |
CRV/USDT | $0.1934 | $270,708 | 04:56:54 30/06/2026 |
| 102 | MEXC |
CRV/USDT | $0.1939 | $269,528 | 04:57:11 30/06/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.1937 | $268,514 | 05:00:14 30/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.1934 | $264,548 | 05:00:07 30/06/2026 |
| 105 | BITmarkets |
CRV/USD | $0.1934 | $264,547 | 05:00:11 30/06/2026 |
| 106 | Toobit |
CRV/USDT | $0.1939 | $247,643 | 04:57:11 30/06/2026 |
| 107 |  YEX |
CRV/USDT | $0.1935 | $239,876 | 05:00:12 30/06/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.1936 | $239,233 | 05:00:09 30/06/2026 |
| 109 | KuCoin |
CRV/USDT | $0.1936 | $236,842 | 04:54:11 30/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.1938 | $234,576 | 04:57:11 30/06/2026 |
| 111 | Binance |
CRV/USDC | $0.1940 | $234,232 | 04:56:42 30/06/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.1938 | $227,591 | 04:57:10 30/06/2026 |
| 113 | Cofinex |
CRV/USDC | $0.1932 | $227,584 | 05:00:17 30/06/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.1938 | $227,244 | 04:57:10 30/06/2026 |
| 115 | Gate |
CRV/USDT | $0.1941 | $216,011 | 04:56:54 30/06/2026 |
| 116 | LBank |
CRV/USDT | $0.1938 | $213,235 | 04:57:12 30/06/2026 |
| 117 | BloFin |
CRV/USDT | $0.1935 | $212,871 | 04:57:16 30/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.1927 | $212,264 | 04:57:17 30/06/2026 |
| 119 | Coinbase Exchange |
CRV/GBP | $0.1938 | $201,679 | 04:57:00 30/06/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,301 | 05:00:12 30/06/2026 |
| 121 |  XT.COM |
CRV/USDT | $0.1937 | $185,937 | 04:57:08 30/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1937 | $177,083 | 04:59:35 30/06/2026 |
| 123 |  Niza.io |
CRV/USD | $0.1938 | $146,554 | 05:00:12 30/06/2026 |
| 124 | Zoomex |
CRV/USDT | $0.1937 | $136,331 | 04:51:07 30/06/2026 |
| 125 | Bitget |
CRV/USDT | $0.1936 | $131,810 | 04:54:12 30/06/2026 |
| 126 | MEXC |
CRV/USDC | $0.1936 | $120,754 | 04:57:16 30/06/2026 |
| 127 |  BitKan |
CRV/USDT | $0.1939 | $120,364 | 05:00:12 30/06/2026 |
| 128 | Websea |
CRV/USDT | $0.1939 | $118,130 | 04:57:11 30/06/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.1935 | $116,540 | 05:00:16 30/06/2026 |
| 130 |  CoinTR |
CRV/TRY | $0.1942 | $115,290 | 04:57:11 30/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.1940 | $114,862 | 04:57:12 30/06/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.1938 | $114,784 | 05:00:07 30/06/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.1938 | $114,781 | 05:00:08 30/06/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.1938 | $114,781 | 05:00:09 30/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1927 | $112,869 | 05:00:16 30/06/2026 |
| 136 |  Ourbit |
CRV/USDT | $0.1940 | $112,547 | 04:57:07 30/06/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.1938 | $111,193 | 04:57:16 30/06/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.1941 | $107,538 | 04:54:07 30/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,617.52 | $105,563 | 04:51:47 30/06/2026 |
| 140 |  BigONE |
CRV/USDT | $0.1940 | $103,591 | 04:54:07 30/06/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.1936 | $93,721.69 | 05:00:07 30/06/2026 |
| 142 | BTSE |
CRV/USDT | $0.1936 | $93,609.15 | 04:57:07 30/06/2026 |
| 143 |  ASTX |
CRV/USDT | $0.1937 | $93,237.56 | 05:00:12 30/06/2026 |
| 144 | Bitunix |
CRV/USDT | $0.1938 | $91,536.89 | 04:57:12 30/06/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.1936 | $89,925.03 | 05:00:11 30/06/2026 |
| 146 |  WEEX |
CRV/USDT | $0.1937 | $86,166.62 | 04:57:11 30/06/2026 |
| 147 | BitTap |
CRV/USDT | $0.1933 | $83,219.52 | 05:00:12 30/06/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.1939 | $78,649.46 | 04:54:13 30/06/2026 |
| 149 | CZR Exchange |
CRV/USDT | $0.1935 | $78,023.50 | 05:00:09 30/06/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.1939 | $71,298.98 | 05:00:08 30/06/2026 |
| 151 |  Lighter |
CRV/USDC | $0.1935 | $69,989.15 | 04:57:15 30/06/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.1932 | $69,554.64 | 05:00:15 30/06/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.1937 | $67,000.80 | 05:00:13 30/06/2026 |
| 154 |  BingX |
CRV/USDT | $0.1938 | $65,007.18 | 04:54:07 30/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.1937 | $64,357.36 | 04:57:08 30/06/2026 |
| 156 |  WOO X |
CRV/USDT | $0.1933 | $62,147.85 | 04:57:15 30/06/2026 |
| 157 |  EXMO |
CRV/USDT | $0.1936 | $61,573.84 | 04:57:11 30/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.1933 | $61,450.80 | 05:00:07 30/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1933 | $60,978.10 | 05:00:15 30/06/2026 |
| 160 | Binance |
CRV/TRY | $0.1936 | $60,088.01 | 04:56:42 30/06/2026 |
| 161 | MEXC |
CRV/USDC | $0.1937 | $53,879.31 | 04:57:11 30/06/2026 |
| 162 |  Pionex |
CRV/USDT | $0.1934 | $53,418.08 | 04:57:16 30/06/2026 |
| 163 | DigiFinex |
CRV/USDT | $0.1937 | $51,443.07 | 05:00:08 30/06/2026 |
| 164 | Cofinex |
CRV/USDT | $0.1937 | $51,112.11 | 05:00:10 30/06/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.1935 | $50,436.44 | 04:57:00 30/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.1938 | $50,209.66 | 04:57:12 30/06/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1940 | $50,189.96 | 04:04:33 30/06/2026 |
| 168 | KTX |
CRV/USDT | $0.1937 | $49,962.86 | 05:00:12 30/06/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.1937 | $43,501.00 | 04:57:08 30/06/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.1937 | $42,291.62 | 04:59:23 30/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.1938 | $41,898.75 | 04:57:07 30/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.1940 | $41,341.59 | 04:57:08 30/06/2026 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.1940 | $40,426.59 | 04:57:00 30/06/2026 |
| 174 | Bitbaby |
CRV/USDT | $0.1938 | $40,142.21 | 05:00:09 30/06/2026 |
| 175 |  AstralX |
CRV/USDT | $0.1934 | $39,410.75 | 05:00:13 30/06/2026 |
| 176 | BYDFi |
CRV/USDT | $0.1935 | $39,344.46 | 05:00:08 30/06/2026 |
| 177 | Gate |
CRV/USDC | $0.1941 | $38,505.49 | 04:56:54 30/06/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.1924 | $38,064.68 | 04:57:08 30/06/2026 |
| 179 | CoinTR |
CRV/USDT | $0.1929 | $36,104.58 | 04:57:11 30/06/2026 |
| 180 | Kraken |
CRV/EUR | $0.1941 | $36,081.83 | 04:56:23 30/06/2026 |
| 181 |  Gemini |
CRV/USD | $0.1966 | $36,056.54 | 04:59:54 30/06/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.1941 | $34,797.45 | 04:57:12 30/06/2026 |
| 183 | Bitbase |
CRV/USDC | $0.1934 | $31,010.12 | 04:57:18 30/06/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.1938 | $30,385.13 | 04:57:12 30/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.1938 | $29,872.28 | 04:57:11 30/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.1939 | $27,996.99 | 04:57:07 30/06/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.1935 | $27,135.21 | 05:00:17 30/06/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.1929 | $26,608.35 | 04:58:53 30/06/2026 |
| 189 |  Bitkub |
CRV/THB | $0.1941 | $26,494.02 | 04:57:07 30/06/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.1937 | $23,643.79 | 04:57:09 30/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.1936 | $23,175.29 | 04:57:11 30/06/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.1934 | $22,358.19 | 04:59:53 30/06/2026 |
| 193 | OKX |
CRV/USD | $0.1934 | $22,248.93 | 04:56:54 30/06/2026 |
| 194 |  Hibt |
CRV/USDT | $0.1934 | $21,655.45 | 04:57:11 30/06/2026 |
| 195 | BVOX |
CRV/USDT | $0.1934 | $21,608.99 | 04:57:07 30/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.1938 | $21,478.59 | 04:45:08 30/06/2026 |
| 197 |  Azbit |
CRV/USDT | $0.1937 | $20,640.73 | 04:57:07 30/06/2026 |
| 198 |  Aster |
CRV/USDT | $0.1937 | $19,613.02 | 04:54:15 30/06/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,615.57 | $19,554.65 | 04:05:11 30/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.1936 | $19,513.77 | 05:00:09 30/06/2026 |
| 201 |  Coincall |
CRV/USD | $0.1928 | $18,446.52 | 05:00:15 30/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.07692 | $18,058.71 | 04:15:23 30/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,625.00 | $17,645.07 | 04:46:23 30/06/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.1935 | $16,468.42 | 05:00:11 30/06/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.1938 | $14,604.14 | 04:57:11 30/06/2026 |
| 206 | BYDFi |
CRV/USDC | $0.1935 | $12,972.48 | 05:00:08 30/06/2026 |
| 207 |  Extended |
CRV/USD | $0.1938 | $12,657.42 | 05:03:16 30/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1935 | $12,395.02 | 05:00:09 30/06/2026 |
| 209 | Bybit |
CRV/USDC | $0.1935 | $12,182.69 | 04:54:11 30/06/2026 |
| 210 | OKX |
CRV/USDC | $0.1942 | $11,636.05 | 04:56:54 30/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,952.29 | 02:54:35 30/06/2026 |
| 212 | LeveX |
CRV/USDC | $0.1937 | $10,807.81 | 05:00:09 30/06/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.1939 | $10,717.08 | 05:00:13 30/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.1939 | $10,041.84 | 04:57:10 30/06/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.1935 | $9,681.71 | 05:00:07 30/06/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.1935 | $9,680.07 | 05:00:11 30/06/2026 |
| 217 | Niza.io |
CRV/EUR | $0.1941 | $8,862.23 | 05:00:12 30/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.1950 | $8,344.17 | 04:54:08 30/06/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.1930 | $8,166.24 | 05:00:12 30/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,615.50 | $8,090.59 | 04:43:59 30/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06971 | $7,972.82 | 01:23:35 30/06/2026 |
| 222 | Gate |
CRV/ETH | $0.1941 | $7,700.13 | 04:56:54 30/06/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.1940 | $7,465.93 | 04:57:11 30/06/2026 |
| 224 |  PointPay |
CRV/USDT | $0.1937 | $6,760.22 | 04:48:08 30/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1933 | $6,471.14 | 05:00:16 30/06/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2036 | $6,143.46 | 05:00:12 30/06/2026 |
| 227 | Gate |
CRV/BTC | $0.1964 | $6,119.82 | 04:56:54 30/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.1937 | $4,818.22 | 04:57:11 30/06/2026 |
| 229 |  Orderly |
CRV/USDC | $0.1885 | $4,626.79 | 05:03:16 30/06/2026 |
| 230 |  MemeMax |
CRV/USDC | $0.1934 | $4,626.73 | 05:03:15 30/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.1935 | $4,248.83 | 05:00:09 30/06/2026 |
| 232 | MEXC |
CRV/ETH | $0.1939 | $4,146.11 | 04:57:11 30/06/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.1937 | $3,893.48 | 04:57:10 30/06/2026 |
| 234 |  PrimeXBT |
CRV/USDT | $0.1927 | $3,886.27 | 05:00:16 30/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.1939 | $3,318.88 | 04:57:11 30/06/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.1951 | $3,032.51 | 04:58:53 30/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1939 | $2,949.41 | 04:57:07 30/06/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.1880 | $2,786.28 | 04:59:54 30/06/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,617.13 | $2,581.93 | 04:14:23 30/06/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07115 | $2,480.61 | 03:10:01 30/06/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.1929 | $2,391.70 | 04:54:08 30/06/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.1937 | $2,356.31 | 05:00:12 30/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1940 | $2,317.73 | 04:57:11 30/06/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.1930 | $2,097.96 | 04:54:08 30/06/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.1933 | $2,028.27 | 05:00:08 30/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1936 | $1,973.46 | 04:47:38 30/06/2026 |
| 247 | Curve (Arbitrum) |
CRV/ARB | $0.1933 | $1,352.04 | 04:40:09 30/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07112 | $1,157.91 | 03:07:43 30/06/2026 |
| 249 |  Curve (Optimism) |
CRV/CRVUSD | $0.1930 | $1,127.41 | 04:39:35 30/06/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1940 | $1,070.46 | 03:15:19 30/06/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.93 | $990.61 | 04:01:59 30/06/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.1925 | $848.44 | 03:01:51 30/06/2026 |
| 253 |  TRIV |
CRV/USDT | $0.1937 | $836.69 | 05:00:15 30/06/2026 |
| 254 | TRIV |
CRV/IDR | $0.1931 | $834.20 | 05:00:15 30/06/2026 |
| 255 |  Foxbit |
CRV/BRL | $0.1964 | $690.90 | 04:57:07 30/06/2026 |
| 256 |  Flipster |
CRV/USDT | $0.1931 | $689.88 | 05:00:15 30/06/2026 |
| 257 | Curve (Ethereum) |
CVXCRV/CRV | $0.07584 | $684.63 | 00:17:23 30/06/2026 |
| 258 |  NovaDAX |
CRV/BRL | $0.1929 | $677.99 | 05:00:08 30/06/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.1937 | $666.99 | 04:57:08 30/06/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.1939 | $649.66 | 02:45:23 30/06/2026 |
| 261 |  LATOKEN |
CRV/USDT | $0.1934 | $576.69 | 04:57:11 30/06/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.1903 | $571.71 | 04:51:18 30/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1939 | $479.84 | 02:45:31 30/06/2026 |
| 264 |  Young Platform |
CRV/EUR | $0.1919 | $472.01 | 05:00:09 30/06/2026 |
| 265 |  Korbit |
CRV/KRW | $0.1899 | $459.07 | 04:57:11 30/06/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.1934 | $458.66 | 04:57:07 30/06/2026 |
| 267 |  Pacifica |
CRV/USD | $0.1934 | $447.56 | 05:03:15 30/06/2026 |
| 268 |  Indodax |
CRV/IDR | $0.1927 | $426.89 | 04:59:53 30/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,618.70 | $345.41 | 03:53:37 30/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.10 | $340.40 | 04:46:23 30/06/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.1945 | $338.53 | 04:59:53 30/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1927 | $206.94 | 04:00:25 30/06/2026 |
| 273 | OKX |
CRV/EUR | $0.1951 | $202.92 | 04:56:54 30/06/2026 |
| 274 |  5DAX |
CRV/USDT | $0.1934 | $201.46 | 05:00:11 30/06/2026 |
| 275 |  Bitso |
CRV/USD | $0.1884 | $174.80 | 04:56:23 30/06/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,624.28 | $170.26 | 00:15:26 30/06/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $2.95 | $151.13 | 03:58:59 30/06/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2137 | $150.32 | 04:54:09 30/06/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.1948 | $124.89 | 04:59:53 30/06/2026 |
| 280 |  Bitfinex |
CRV/USDT | $0.1898 | $100.13 | 04:57:15 30/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,641.33 | $93.18 | 04:46:23 30/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1922 | $90.39 | 00:20:52 30/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07144 | $85.81 | 02:23:02 30/06/2026 |
| 284 |  CoinJar |
CRV/USD | $0.1894 | $56.82 | 05:00:27 30/06/2026 |
| 285 | CoinJar |
CRV/AUD | $0.1889 | $56.68 | 05:00:27 30/06/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2390 | $40.95 | 04:56:23 30/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02140 | $38.27 | 00:45:47 30/06/2026 |
| 288 |  ZebPay |
CRV/INR | $0.2120 | $37.36 | 04:57:11 30/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1936 | $27.65 | 00:15:06 30/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1935 | $25.79 | 04:28:01 30/06/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.1937 | $24.88 | 04:54:09 30/06/2026 |
| 292 | Bitazza |
CRV/THB | $0.1903 | $23.39 | 05:00:09 30/06/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.1963 | $23.06 | 04:57:12 30/06/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07749 | $22.34 | 17:41:59 29/06/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.1941 | $21.78 | 04:51:07 30/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,622.01 | $19.55 | 04:18:59 30/06/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.1945 | $16.38 | 04:51:07 30/06/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.1942 | $16.37 | 04:51:07 30/06/2026 |
| 299 |  WazirX |
CRV/INR | $0.2038 | $11.68 | 05:00:12 30/06/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2374 | $11.12 | 05:00:12 30/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 30/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,075,361 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.