Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,494,845,064 Khối lượng (24h): $48,532,249,652 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 03:24:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2406 -4.68%
0.000003825 BTC 6,232 VND
Thấp: $0.2393 Cao: $0.2563

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2410 $177,695,131 02:54:17 15/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,256,379 02:57:15 15/08/2026
3 KTX KTX CRV/USDT $0.2408 $27,832,979 03:00:16 15/08/2026
4 Binance Binance CRV/USDT $0.2410 $16,456,844 02:54:16 15/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2407 $15,204,732 02:57:15 15/08/2026
6 BitMart BitMart CRV/USDT $0.2408 $13,223,038 03:00:15 15/08/2026
7 OrangeX OrangeX CRV/USDT $0.2409 $13,102,071 02:57:16 15/08/2026
8 Toobit Toobit CRV/USDT $0.2414 $10,513,156 02:57:16 15/08/2026
9 CoinP CoinP CRV/USDT $0.2410 $10,478,319 02:57:08 15/08/2026
10 Bybit Bybit CRV/USDT $0.2410 $9,840,579 02:54:17 15/08/2026
11 FameEX FameEX CRV/USDT $0.2408 $9,527,720 02:57:18 15/08/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2404 $7,671,477 03:00:15 15/08/2026
13 BTSE BTSE CRV/USDT $0.2408 $7,658,006 02:54:22 15/08/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2407 $7,463,585 03:00:15 15/08/2026
15 BITmarkets BITmarkets CRV/USDT $0.2403 $7,432,472 03:00:15 15/08/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2420 $6,807,416 02:54:15 15/08/2026
17 idax exchange idax exchange CRV/USDT $0.2407 $6,595,601 03:00:17 15/08/2026
18 WHXEX WHXEX CRV/USDT $0.2407 $6,594,871 03:00:16 15/08/2026
19 Blockfinex Blockfinex CRV/USDT $0.2407 $6,594,616 03:00:16 15/08/2026
20 LBank LBank CRV/USDT $0.2408 $6,535,915 02:57:17 15/08/2026
21 Koinbay Koinbay CRV/USDT $0.2407 $6,414,094 02:57:15 15/08/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.2409 $6,388,164 03:00:10 15/08/2026
23 CoinW CoinW CRV/USDT $0.2409 $6,387,016 02:57:17 15/08/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.2413 $5,984,832 02:57:26 15/08/2026
25 BVOX BVOX CRV/USDT $0.2417 $5,421,726 02:54:15 15/08/2026
26 CoinMy CoinMy CRV/USDT $0.2407 $5,038,278 03:00:16 15/08/2026
27 OneEx OneEx CRV/USDT $0.2407 $4,782,960 03:00:15 15/08/2026
28 Echobit Echobit CRV/USDT $0.2408 $4,644,732 02:57:16 15/08/2026
29 Batonex Batonex CRV/USDT $0.2417 $4,329,941 03:00:11 15/08/2026
30 4E 4E CRV/USDT $0.2398 $4,283,612 03:00:15 15/08/2026
31 IBIT Global IBIT Global CRV/USDT $0.2409 $4,129,820 03:00:17 15/08/2026
32 BitDelta BitDelta CRV/USDT $0.2410 $3,727,481 03:00:11 15/08/2026
33 Extended Extended CRV/USD $0.2411 $3,553,860 03:03:16 15/08/2026
34 Binance Binance CRV/USDT $0.2411 $3,390,050 02:56:54 15/08/2026
35 MEXC MEXC CRV/USDT $0.2410 $3,368,798 02:57:16 15/08/2026
36 BingX BingX CRV/USDT $0.2407 $3,109,305 02:57:17 15/08/2026
37 BlockFin BlockFin CRV/USDT $0.2410 $3,045,492 03:00:10 15/08/2026
38 Zoomex Zoomex CRV/USDT $0.2408 $2,953,673 02:57:15 15/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2407 $2,835,378 02:57:15 15/08/2026
40 BiKing BiKing CRV/USDT $0.2411 $2,607,480 03:00:09 15/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2407 $2,602,381 03:00:17 15/08/2026
42 Websea Websea CRV/USDT $0.2407 $2,588,793 02:57:17 15/08/2026
43 BiKing BiKing CRV/USDT $0.2410 $2,347,950 03:00:16 15/08/2026
44 UZX UZX CRV/USDT $0.2411 $2,326,509 02:57:07 15/08/2026
45 BitradeX BitradeX CRV/USDT $0.2408 $2,316,069 02:57:15 15/08/2026
46 Bitget Bitget CRV/USDT $0.2409 $2,164,581 02:54:16 15/08/2026
47 Cofinex Cofinex CRV/USDT $0.2406 $2,155,207 03:00:15 15/08/2026
48 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,118 03:00:15 15/08/2026
49 DigiFinex DigiFinex CRV/USDT $0.2411 $2,146,489 03:00:16 15/08/2026
50 SuperEx SuperEx CRV/USDT $0.2415 $1,975,749 02:57:09 15/08/2026
51 BloFin BloFin CRV/USDT $0.2412 $1,837,560 02:57:08 15/08/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2411 $1,808,743 03:00:16 15/08/2026
53 Hotcoin Hotcoin CRV/USDT $0.2408 $1,802,034 02:57:21 15/08/2026
54 Ourbit Ourbit CRV/USDT $0.2407 $1,739,940 02:57:16 15/08/2026
55 Phemex Phemex CRV/USDT $0.2417 $1,710,333 02:57:16 15/08/2026
56 BTCC BTCC CRV/USDT $0.2412 $1,693,856 02:57:08 15/08/2026
57 4E 4E CRV/USDT $0.2408 $1,676,927 03:00:10 15/08/2026
58 Binance Binance CRV/USDC $0.2412 $1,582,956 02:54:16 15/08/2026
59 P2B P2B CRV/USDT $0.2412 $1,471,935 02:57:08 15/08/2026
60 P2B P2B CRV/USD $0.2415 $1,469,932 02:57:08 15/08/2026
61 Bybit Bybit CRV/USDT $0.2414 $1,402,461 02:54:08 15/08/2026
62 Echobit Echobit CRV/USDT $0.2410 $1,400,021 02:57:08 15/08/2026
63 Bitunix Bitunix CRV/USDT $0.2410 $1,312,823 02:54:18 15/08/2026
64 BitradeX BitradeX CRV/USDT $0.2411 $1,308,073 02:57:07 15/08/2026
65 YUBIT YUBIT CRV/USDT $0.2408 $1,264,289 02:57:15 15/08/2026
66 OKX OKX CRV/USDT $0.2411 $1,229,031 02:56:54 15/08/2026
67 Gems Trade Gems Trade CRV/USDT $0.2409 $1,227,331 03:00:13 15/08/2026
68 CoinMy CoinMy CRV/USDT $0.2409 $1,149,042 03:00:11 15/08/2026
69 KCEX KCEX CRV/USDT $0.2408 $1,144,079 02:57:15 15/08/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2411 $1,136,357 02:56:29 15/08/2026
71 KuCoin KuCoin CRV/USDT $0.2410 $1,126,798 02:54:19 15/08/2026
72 CoinW CoinW CRV/USDT $0.2412 $1,118,034 02:57:12 15/08/2026
73 GroveX GroveX CRV/USDT $0.2412 $1,116,373 03:00:10 15/08/2026
74 Kraken Kraken CRV/USD $0.2409 $1,115,559 02:59:24 15/08/2026
75 Bitbaby Bitbaby CRV/USDT $0.2410 $1,031,695 02:57:16 15/08/2026
76 YUBIT YUBIT CRV/USDT $0.2410 $1,020,264 02:57:07 15/08/2026
77 Bitbase Bitbase CRV/USDT $0.2410 $980,020 02:54:18 15/08/2026
78 BloFin BloFin CRV/USDT $0.2410 $938,170 02:54:17 15/08/2026
79 WhiteBIT WhiteBIT CRV/USDT $0.2411 $933,959 02:54:10 15/08/2026
80 MGBX MGBX CRV/USDT $0.2406 $920,108 02:57:16 15/08/2026
81 CoinChief CoinChief CRV/USDT $0.2411 $908,577 02:57:10 15/08/2026
82 Hotcoin Hotcoin CRV/USDT $0.2412 $886,490 02:48:14 15/08/2026
83 BlockFin BlockFin CRV/USDT $0.2407 $882,188 03:00:15 15/08/2026
84 EasiCoin EasiCoin CRV/USDT $0.2417 $835,506 03:00:16 15/08/2026
85 Toobit Toobit CRV/USDT $0.2411 $830,823 02:57:08 15/08/2026
86 CrypFine CrypFine CRV/USDT $0.2410 $804,629 02:57:16 15/08/2026
87 YEX YEX CRV/USDT $0.2408 $795,342 03:00:09 15/08/2026
88 AlphaX AlphaX CRV/USDT $0.2408 $790,138 03:00:16 15/08/2026
89 Bitcastle Bitcastle CRV/USDT $0.2397 $788,869 03:00:25 15/08/2026
90 LBank LBank CRV/USDT $0.2413 $739,513 02:57:09 15/08/2026
91 MEXC MEXC CRV/USDT $0.2412 $688,350 02:57:09 15/08/2026
92 XT.COM XT.COM CRV/USDT $0.2411 $679,633 02:57:09 15/08/2026
93 ApeX Omni ApeX Omni CRV/USDT $0.2410 $661,124 03:03:16 15/08/2026
94 Bitrue Bitrue CRV/USDT $0.2408 $644,551 02:57:17 15/08/2026
95 Phemex Phemex CRV/USDT $0.2409 $632,038 02:57:12 15/08/2026
96 XXKK XXKK CRV/USDT $0.2411 $602,970 02:57:07 15/08/2026
97 EdgeX EdgeX CRV/USDC $0.2414 $571,062 03:03:16 15/08/2026
98 SunX SunX CRV/USDT $0.2044 $559,156 03:03:16 15/08/2026
99 Binance Binance CRV/USDC $0.2412 $554,092 02:56:54 15/08/2026
100 HTX HTX CRV/USDT $0.2406 $521,211 02:59:25 15/08/2026
101 CRMClick CRMClick CRV/USDT $0.2406 $520,871 03:00:20 15/08/2026
102 Gate Gate CRV/USDT $0.2411 $476,140 02:54:19 15/08/2026
103 Backpack Exchange Backpack Exchange CRV/USDC $0.2411 $463,647 02:57:15 15/08/2026
104 x.me Exchange x.me Exchange CRV/USDT $0.2409 $450,480 02:57:19 15/08/2026
105 Grvt Grvt CRV/USDT $0.2417 $447,262 02:57:20 15/08/2026
106 Tapbit Tapbit CRV/USDT $0.2411 $439,906 02:57:07 15/08/2026
107 Zoomex Zoomex CRV/USDT $0.2412 $419,829 02:48:11 15/08/2026
108 Paribu Paribu CRV/TRY $0.2403 $413,841 02:59:23 15/08/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2415 $402,344 02:54:10 15/08/2026
110 BITmarkets BITmarkets CRV/USD $0.2409 $400,697 03:00:12 15/08/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2409 $400,695 03:00:11 15/08/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2410 $398,165 02:57:10 15/08/2026
113 Gate Gate CRV/USDT $0.2411 $397,410 02:56:54 15/08/2026
114 Ourbit Ourbit CRV/USDT $0.2412 $394,386 02:57:11 15/08/2026
115 Websea Websea CRV/USDT $0.2412 $383,947 02:51:15 15/08/2026
116 Bitbase Bitbase CRV/USDT $0.2411 $341,674 02:57:07 15/08/2026
117 ASTX ASTX CRV/USDT $0.2409 $339,270 03:00:08 15/08/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2410 $334,854 02:57:10 15/08/2026
119 BitKan BitKan CRV/USDT $0.2412 $308,737 03:00:12 15/08/2026
120 KuCoin KuCoin CRV/USDT $0.2413 $295,407 02:54:07 15/08/2026
121 Niza.io Niza.io CRV/USD $0.2410 $286,921 02:57:11 15/08/2026
122 Bitget Bitget CRV/USDT $0.2411 $276,997 02:55:01 15/08/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2411 $271,312 02:58:47 15/08/2026
124 Bitazza Bitazza CRV/USDT $0.2410 $252,655 03:00:09 15/08/2026
125 Bybit EU Bybit EU CRV/USDC $0.2409 $251,659 02:51:10 15/08/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2408 $251,228 03:00:09 15/08/2026
127 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,876.91 $234,914 02:56:47 15/08/2026
128 CoinEx CoinEx CRV/USDT $0.2413 $217,819 02:57:15 15/08/2026
129 BYDFi BYDFi CRV/USDT $0.2408 $216,804 03:00:15 15/08/2026
130 MGBX MGBX CRV/USDT $0.2411 $214,408 02:57:09 15/08/2026
131 BitTap BitTap CRV/USDT $0.2417 $208,143 03:00:16 15/08/2026
132 Bitvavo Bitvavo CRV/EUR $0.2405 $202,129 02:57:07 15/08/2026
133 Bitcastle Bitcastle CRV/USDT $0.2409 $199,422 03:00:10 15/08/2026
134 DigiFinex DigiFinex CRV/USDT $0.2411 $196,498 02:57:07 15/08/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,395 03:00:08 15/08/2026
136 Lighter Lighter CRV/USDC $0.2412 $191,200 02:57:15 15/08/2026
137 HitBTC HitBTC CRV/USDT $0.2412 $187,561 02:54:07 15/08/2026
138 Mandala Exchange Mandala Exchange CRV/USDT $0.2411 $187,546 03:00:19 15/08/2026
139 FMFW.io FMFW.io CRV/USDT $0.2411 $187,546 03:00:11 15/08/2026
140 Gleec BTC Gleec BTC CRV/USDT $0.2410 $187,526 03:00:11 15/08/2026
141 BingX BingX CRV/USDT $0.2410 $187,226 02:57:07 15/08/2026
142 Pionex Pionex CRV/USDT $0.2409 $171,487 02:57:15 15/08/2026
143 WEEX WEEX CRV/USDT $0.2411 $159,709 02:57:08 15/08/2026
144 KTX KTX CRV/USDT $0.2410 $152,004 03:00:09 15/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2404 $146,358 02:59:23 15/08/2026
146 Bitbaby Bitbaby CRV/USDT $0.2412 $143,468 02:54:07 15/08/2026
147 MEXC MEXC CRV/USDC $0.2410 $140,700 02:57:16 15/08/2026
148 Binance Binance CRV/TRY $0.2408 $140,543 02:56:54 15/08/2026
149 BYDFi BYDFi CRV/USDT $0.2409 $138,643 03:00:08 15/08/2026
150 Bitunix Bitunix CRV/USDT $0.2412 $138,483 02:54:08 15/08/2026
151 BiFinance BiFinance CRV/USDT $0.2411 $137,461 02:57:08 15/08/2026
152 B2Z Exchange B2Z Exchange CRV/USDT $0.2408 $135,263 03:00:11 15/08/2026
153 BITmarkets BITmarkets CRV/USDT $0.2408 $135,243 03:00:12 15/08/2026
154 BTSE BTSE CRV/USDT $0.2414 $133,600 02:45:08 15/08/2026
155 BitTap BitTap CRV/USDT $0.2408 $126,182 03:00:07 15/08/2026
156 Bitbase Bitbase CRV/USDC $0.2413 $121,818 02:54:18 15/08/2026
157 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
158 Bitbaby Bitbaby CRV/USDC $0.2409 $118,859 02:57:16 15/08/2026
159 Variational Variational CRV/USDC $0.2408 $118,668 03:03:16 15/08/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2413 $114,518 02:54:11 15/08/2026
161 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1109 $111,064 02:58:23 15/08/2026
162 Bitrue Bitrue CRV/XRP $0.2410 $108,705 02:57:10 15/08/2026
163 EasiCoin EasiCoin CRV/USDT $0.2408 $108,557 03:00:10 15/08/2026
164 Deepcoin Deepcoin CRV/USDT $0.2410 $100,967 02:57:10 15/08/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2410 $100,647 02:57:09 15/08/2026
166 AstralX AstralX CRV/USDT $0.2408 $99,382.90 03:00:11 15/08/2026
167 Hibt Hibt CRV/USDT $0.2412 $98,553.39 02:51:11 15/08/2026
168 LeveX LeveX CRV/USDT $0.2410 $98,510.10 03:00:15 15/08/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2401 $95,551.90 02:48:34 15/08/2026
170 Cryptomus Cryptomus CRV/USDT $0.2411 $93,128.31 03:00:11 15/08/2026
171 Bitkub Bitkub CRV/THB $0.2397 $92,234.74 02:57:07 15/08/2026
172 Pacifica Pacifica CRV/USD $0.2412 $84,100.82 03:03:15 15/08/2026
173 OKX OKX CRV/USDC $0.2412 $83,236.43 02:56:54 15/08/2026
174 BigONE BigONE CRV/USDT $0.2400 $73,819.71 02:57:07 15/08/2026
175 MEXC MEXC CRV/USDC $0.2413 $71,298.14 02:57:09 15/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,885.43 $70,835.74 02:51:59 15/08/2026
177 KCEX KCEX CRV/USDT $0.2412 $70,398.73 02:57:09 15/08/2026
178 WOO X WOO X CRV/USDT $0.2409 $68,568.04 02:57:18 15/08/2026
179 Cofinex Cofinex CRV/USDC $0.2409 $67,420.85 03:00:15 15/08/2026
180 WhiteBIT WhiteBIT CRV/TRY $0.2411 $66,877.06 02:54:10 15/08/2026
181 Gemini Gemini CRV/USD $0.2397 $60,034.91 02:59:54 15/08/2026
182 XBO.com XBO.com CRV/USDT $0.2412 $59,738.87 03:00:08 15/08/2026
183 Cofinex Cofinex CRV/USDT $0.2412 $52,440.33 03:00:13 15/08/2026
184 Koinbay Koinbay CRV/USDT $0.2410 $51,989.51 02:57:09 15/08/2026
185 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
186 Bit2Me Bit2Me CRV/EUR $0.2411 $49,754.11 02:57:10 15/08/2026
187 NexDAX NexDAX CRV/USDT $0.2408 $49,605.36 02:57:08 15/08/2026
188 Kraken Kraken CRV/EUR $0.2411 $49,277.20 02:59:24 15/08/2026
189 Gate Gate CRV/USDC $0.2416 $47,008.41 02:56:54 15/08/2026
190 Bullish Bullish CRV/USDC $0.2411 $45,315.43 03:00:11 15/08/2026
191 Blynex Blynex CRV/USDT $0.2411 $44,944.96 02:57:11 15/08/2026
192 Binance TR Binance TR CRV/TRY $0.2408 $43,364.53 02:57:11 15/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08324 $42,081.26 02:11:47 15/08/2026
194 LeveX LeveX CRV/USDT $0.2410 $41,944.36 03:00:07 15/08/2026
195 TxFlow TxFlow CRV/USDC $0.2398 $41,109.09 02:42:29 15/08/2026
196 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9991 $38,642.68 02:51:01 15/08/2026
197 Orderly Orderly CRV/USDC $0.2455 $38,396.13 03:03:16 15/08/2026
198 MemeMax MemeMax CRV/USDC $0.2410 $38,396.13 03:03:15 15/08/2026
199 BVOX BVOX CRV/USDT $0.2413 $37,823.70 02:54:07 15/08/2026
200 Coincall Coincall CRV/USD $0.2408 $37,289.53 03:00:17 15/08/2026
201 Bitrue Bitrue CRV/USDC $0.2412 $37,264.19 02:57:10 15/08/2026
202 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2414 $37,163.02 02:56:29 15/08/2026
203 Coinstore Coinstore CRV/USDT $0.2417 $35,566.06 03:00:08 15/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2412 $34,673.72 02:55:53 15/08/2026
205 ZKE ZKE CRV/USDT $0.2410 $31,953.11 03:00:13 15/08/2026
206 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2389 $29,907.37 02:48:11 15/08/2026
207 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2427 $29,346.40 02:57:00 15/08/2026
208 Bitfinex Bitfinex CRV/USD $0.2410 $28,698.19 02:59:54 15/08/2026
209 Azbit Azbit CRV/USDT $0.2410 $26,361.59 02:45:11 15/08/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,873.17 $24,155.48 02:21:23 15/08/2026
211 OKX OKX CRV/USD $0.2399 $22,566.75 02:56:54 15/08/2026
212 Dzengi.com Dzengi.com CRV/USD $0.2409 $21,387.37 03:00:12 15/08/2026
213 PointPay PointPay CRV/USDT $0.2411 $20,946.45 02:57:07 15/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2403 $19,571.53 02:55:53 15/08/2026
215 CoinEx CoinEx CRV/USDT $0.2411 $17,931.09 02:59:23 15/08/2026
216 OKX OKX CRV/EUR $0.2409 $16,594.81 02:56:23 15/08/2026
217 Pionex Pionex CRV/USDT $0.2412 $15,971.06 02:57:08 15/08/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2401 $15,685.14 02:03:19 15/08/2026
219 BYDFi BYDFi CRV/USDC $0.2411 $15,400.39 03:00:15 15/08/2026
220 Everything.inc Everything.inc CRV/USDT $0.2412 $14,657.31 02:57:08 15/08/2026
221 BITmarkets BITmarkets CRV/USDC $0.2409 $14,334.23 03:00:12 15/08/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2409 $14,332.06 03:00:11 15/08/2026
223 Picol Picol CRV/USDT $0.2410 $14,075.61 03:00:12 15/08/2026
224 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2401 $13,902.63 02:57:00 15/08/2026
225 Tothemoon Tothemoon CRV/USDT $0.2412 $13,825.53 03:00:14 15/08/2026
226 Niza.io Niza.io CRV/EUR $0.2411 $12,684.74 02:57:11 15/08/2026
227 Bitfinex Bitfinex CRV/USDT $0.2409 $12,572.65 02:57:16 15/08/2026
228 BYDFi BYDFi CRV/USDC $0.2412 $12,549.21 03:00:08 15/08/2026
229 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2413 $12,497.45 03:00:17 15/08/2026
230 Bybit Bybit CRV/USDC $0.2398 $12,437.48 02:54:08 15/08/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2409 $12,159.99 02:54:09 15/08/2026
232 Bithumb Bithumb CRV/KRW $0.2364 $11,986.28 02:59:53 15/08/2026
233 Bitrue Bitrue CRV/USDT $0.2411 $11,771.50 02:57:10 15/08/2026
234 LeveX LeveX CRV/USDC $0.2411 $11,729.66 03:00:07 15/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,882.69 $10,977.02 02:51:35 15/08/2026
236 Gate Gate CRV/ETH $0.2410 $10,820.05 02:56:24 15/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2954 $10,508.12 02:02:23 15/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.59 $8,970.11 02:01:59 15/08/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2512 $8,512.68 03:00:09 15/08/2026
240 Tokocrypto Tokocrypto CRV/USDT $0.2411 $8,499.93 02:57:08 15/08/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2406 $8,197.93 03:00:11 15/08/2026
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2412 $7,928.51 02:24:51 15/08/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2390 $5,664.73 02:48:11 15/08/2026
244 Gate Gate CRV/BTC $0.2403 $5,309.94 02:56:24 15/08/2026
245 WEEX WEEX CRV/USDC $0.2412 $4,998.95 02:57:08 15/08/2026
246 MEXC MEXC CRV/ETH $0.2415 $4,956.39 02:57:09 15/08/2026
247 Aster Aster CRV/USDT $0.2417 $4,891.94 02:54:15 15/08/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07433 $4,202.22 02:49:21 15/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2411 $4,197.00 03:00:11 15/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.22 $4,040.41 01:29:47 15/08/2026
251 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
252 Ndax Ndax CRV/CAD $0.2437 $3,464.63 02:54:08 15/08/2026
253 Bitfinex Bitfinex CRV/USDT $0.2406 $3,435.51 02:59:23 15/08/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,874.46 $3,420.21 02:52:11 15/08/2026
255 TRIV TRIV CRV/IDR $0.2417 $3,308.10 03:00:12 15/08/2026
256 TRIV TRIV CRV/USDT $0.2409 $3,307.67 03:00:12 15/08/2026
257 Bitcoiva Bitcoiva CRV/USDT $0.2411 $3,268.74 03:00:09 15/08/2026
258 CEX.IO CEX.IO CRV/USD $0.2412 $2,831.47 02:57:08 15/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07433 $2,810.04 02:49:21 15/08/2026
260 Binance TH Binance TH CRV/USDT $0.2411 $2,719.17 02:57:07 15/08/2026
261 Bitazza Bitazza CRV/THB $0.2454 $2,665.13 03:00:09 15/08/2026
262 Bitso Bitso CRV/USD $0.2387 $2,499.59 02:59:53 15/08/2026
263 BITmarkets BITmarkets CRV/IDR $0.2414 $2,366.98 03:00:12 15/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2413 $2,358.14 03:00:11 15/08/2026
265 Binibit Binibit CRV/USDT $0.2405 $2,266.90 03:00:11 15/08/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2479 $2,174.50 02:59:53 15/08/2026
267 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
268 Curve (Optimism) Curve (Optimism) CRV/OP $0.2430 $2,107.97 02:06:39 15/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2405 $1,992.54 02:06:39 15/08/2026
270 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1109 $1,890.25 02:44:11 15/08/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2413 $1,677.81 02:49:21 15/08/2026
272 Indodax Indodax CRV/IDR $0.2350 $1,504.62 02:59:24 15/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2413 $1,424.26 02:49:21 15/08/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,874.18 $1,378.39 01:59:15 15/08/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02200 $1,361.62 01:31:23 15/08/2026
276 Flipster Flipster CRV/USDT $0.2409 $1,356.41 03:00:23 15/08/2026
277 PrimeXBT PrimeXBT CRV/USDT $0.2407 $1,345.59 03:00:16 15/08/2026
278 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
279 CoinDCX CoinDCX CRV/INR $0.2458 $937.06 02:57:10 15/08/2026
280 Coinone Coinone CRV/KRW $0.2408 $896.97 02:57:23 15/08/2026
281 Binance.US Binance.US CRV/USDT $0.2409 $873.80 02:59:53 15/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2390 $828.97 01:31:16 15/08/2026
283 Korbit Korbit CRV/KRW $0.2455 $821.80 02:57:07 15/08/2026
284 Uniswap v2 Uniswap v2 UNI/CRV $3.20 $773.90 01:09:35 15/08/2026
285 Bitlo Bitlo CRV/TRY $0.2412 $638.75 02:54:07 15/08/2026
286 Upbit Upbit CRV/BTC $0.2629 $587.68 02:56:53 15/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2409 $567.41 02:11:59 15/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,894.55 $457.43 02:37:35 15/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2400 $408.09 02:28:17 15/08/2026
290 LATOKEN LATOKEN CRV/USDT $0.2411 $387.28 02:45:11 15/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $384.53 01:32:11 15/08/2026
292 CoinDCX CoinDCX CRV/USDT $0.2412 $355.11 02:57:10 15/08/2026
293 Foxbit Foxbit CRV/BRL $0.2422 $307.33 02:54:10 15/08/2026
294 5DAX 5DAX CRV/USDT $0.2408 $255.23 03:00:10 15/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2393 $254.09 02:28:17 15/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,882.23 $250.86 01:08:23 15/08/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2403 $231.37 02:35:51 15/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2400 $202.95 02:00:23 15/08/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07443 $166.53 02:49:21 15/08/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,866.80 $159.32 01:58:01 15/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,695,131 với tỷ giá $0.2410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá