Curve DAO Token CRV
Xếp hạng #80
23:53:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3625 1.17%
0.000004531 BTC
9,351 VND
Thấp: $0.3484
Cao: $0.3648
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3636 | $131,148,004 | 22:51:16 05/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3631 | $30,834,717 | 23:00:15 05/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,049 | 22:57:15 05/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3630 | $21,369,689 | 22:45:16 05/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3634 | $20,928,746 | 22:54:17 05/09/2026 |
| 6 |  CoinP |
CRV/USDT | $0.3633 | $17,343,215 | 23:00:08 05/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3631 | $16,833,507 | 22:57:18 05/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3634 | $16,764,371 | 23:00:09 05/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3630 | $13,970,061 | 22:57:15 05/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3631 | $13,112,814 | 23:00:15 05/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3626 | $12,437,483 | 22:57:16 05/09/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3631 | $11,837,708 | 22:57:18 05/09/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3634 | $9,874,010 | 23:00:12 05/09/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3630 | $8,440,984 | 22:57:15 05/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3636 | $8,345,780 | 22:57:15 05/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3633 | $7,962,027 | 23:00:15 05/09/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3632 | $7,875,798 | 22:57:17 05/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3630 | $6,766,335 | 22:54:23 05/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3630 | $6,664,624 | 23:00:17 05/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3630 | $6,664,517 | 23:00:16 05/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3630 | $6,664,516 | 23:00:16 05/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3631 | $6,377,105 | 22:57:16 05/09/2026 |
| 23 |  Bybit |
CRV/USDT | $0.3635 | $6,141,097 | 22:54:16 05/09/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.3637 | $5,368,807 | 23:00:15 05/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3634 | $5,356,776 | 22:57:15 05/09/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3632 | $5,263,500 | 23:00:17 05/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3637 | $5,132,325 | 23:00:15 05/09/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3640 | $5,018,904 | 23:00:15 05/09/2026 |
| 29 |  Hyperliquid |
CRV/USDC | $0.3636 | $4,198,611 | 22:57:26 05/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3620 | $3,298,295 | 22:57:16 05/09/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3640 | $3,263,407 | 23:00:11 05/09/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3631 | $3,252,845 | 23:00:15 05/09/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3631 | $3,192,262 | 22:57:17 05/09/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3633 | $2,944,219 | 22:57:19 05/09/2026 |
| 35 | Binance |
CRV/USDT | $0.3635 | $2,912,505 | 22:56:54 05/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3634 | $2,775,765 | 23:00:16 05/09/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3630 | $2,732,980 | 23:00:17 05/09/2026 |
| 38 |  BingX |
CRV/USDT | $0.3631 | $2,681,658 | 22:57:17 05/09/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3630 | $2,344,660 | 23:00:17 05/09/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3633 | $2,343,718 | 22:54:16 05/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3632 | $2,335,597 | 23:00:16 05/09/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,668 | 23:00:16 05/09/2026 |
| 43 |  UZX |
CRV/USDT | $0.3639 | $2,054,494 | 22:54:08 05/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3630 | $1,947,114 | 22:57:25 05/09/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.3632 | $1,893,987 | 22:57:16 05/09/2026 |
| 46 | Binance |
CRV/USDC | $0.3634 | $1,861,356 | 22:54:17 05/09/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.3630 | $1,843,337 | 22:57:16 05/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3634 | $1,746,790 | 23:00:11 05/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3631 | $1,725,782 | 22:57:17 05/09/2026 |
| 50 |  MEXC |
CRV/USDT | $0.3631 | $1,722,004 | 22:57:16 05/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3630 | $1,714,770 | 23:00:09 05/09/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.3636 | $1,606,007 | 23:00:15 05/09/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.3632 | $1,536,590 | 22:57:11 05/09/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3633 | $1,512,767 | 22:57:15 05/09/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3635 | $1,458,663 | 22:57:10 05/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3633 | $1,441,629 | 23:00:07 05/09/2026 |
| 57 | Echobit |
CRV/USDT | $0.3634 | $1,381,387 | 22:57:12 05/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3631 | $1,364,202 | 23:00:16 05/09/2026 |
| 59 |  P2B |
CRV/USDT | $0.3636 | $1,323,831 | 22:57:16 05/09/2026 |
| 60 | P2B |
CRV/USD | $0.3635 | $1,321,005 | 22:57:16 05/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3625 | $1,268,134 | 22:39:18 05/09/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3637 | $1,235,707 | 22:56:29 05/09/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.3635 | $1,208,205 | 22:57:11 05/09/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3631 | $1,169,870 | 22:57:15 05/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3629 | $1,167,550 | 22:57:16 05/09/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3634 | $1,164,966 | 23:00:10 05/09/2026 |
| 67 |  OKX |
CRV/USDT | $0.3638 | $1,164,755 | 22:56:24 05/09/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3633 | $1,116,521 | 23:00:15 05/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3634 | $1,098,445 | 23:00:08 05/09/2026 |
| 70 |  CoinMy |
CRV/USDT | $0.3632 | $1,074,327 | 23:00:13 05/09/2026 |
| 71 |  BloFin |
CRV/USDT | $0.3638 | $1,032,696 | 22:51:11 05/09/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.3634 | $937,399 | 22:57:13 05/09/2026 |
| 73 | BlockFin |
CRV/USDT | $0.3629 | $927,534 | 23:00:15 05/09/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3638 | $879,038 | 22:57:11 05/09/2026 |
| 75 |  Kraken |
CRV/USD | $0.3634 | $864,886 | 22:59:25 05/09/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3630 | $857,915 | 23:00:18 05/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3635 | $786,820 | 22:57:10 05/09/2026 |
| 78 | BiKing |
CRV/USDT | $0.3635 | $786,141 | 23:00:11 05/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3636 | $785,781 | 22:57:11 05/09/2026 |
| 80 | Bybit |
CRV/USDT | $0.3638 | $775,895 | 22:54:12 05/09/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3637 | $774,675 | 22:57:17 05/09/2026 |
| 82 |  GroveX |
CRV/USDT | $0.3635 | $766,626 | 23:00:09 05/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3632 | $742,433 | 22:57:16 05/09/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3628 | $718,902 | 22:57:16 05/09/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3637 | $696,669 | 23:03:16 05/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3638 | $691,315 | 22:56:42 05/09/2026 |
| 87 | LBank |
CRV/USDT | $0.3635 | $677,983 | 22:57:11 05/09/2026 |
| 88 |  Upbit |
CRV/KRW | $0.3692 | $667,036 | 22:56:53 05/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3633 | $661,752 | 23:00:09 05/09/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.3632 | $632,022 | 22:57:20 05/09/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3633 | $593,200 | 23:00:08 05/09/2026 |
| 92 | MEXC |
CRV/USDT | $0.3636 | $590,818 | 22:57:07 05/09/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3635 | $582,389 | 22:57:10 05/09/2026 |
| 94 |  SunX |
CRV/USDT | $0.2046 | $559,792 | 23:03:16 05/09/2026 |
| 95 |  Gate |
CRV/USDT | $0.3634 | $547,745 | 22:54:20 05/09/2026 |
| 96 | Toobit |
CRV/USDT | $0.3634 | $519,870 | 22:57:12 05/09/2026 |
| 97 | Tapbit |
CRV/USDT | $0.3634 | $518,786 | 22:57:11 05/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3633 | $501,736 | 22:57:12 05/09/2026 |
| 99 | Gate |
CRV/USDT | $0.3637 | $490,638 | 22:56:24 05/09/2026 |
| 100 |  Biconomy.com |
CRV/USDC | $0.3635 | $487,176 | 22:57:10 05/09/2026 |
| 101 | KuCoin |
CRV/USDT | $0.3639 | $472,549 | 22:56:23 05/09/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.3634 | $461,344 | 22:57:10 05/09/2026 |
| 103 |  HTX |
CRV/USDT | $0.3624 | $394,067 | 22:59:23 05/09/2026 |
| 104 |  CRMClick |
CRV/USDT | $0.3621 | $393,955 | 23:00:09 05/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3636 | $372,511 | 22:44:11 05/09/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3631 | $360,589 | 23:00:16 05/09/2026 |
| 107 | Websea |
CRV/USDT | $0.3636 | $344,604 | 22:48:12 05/09/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3635 | $339,756 | 22:57:10 05/09/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,460.43 | $330,024 | 22:59:23 05/09/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3590 | $296,256 | 16:00:25 05/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3633 | $291,017 | 23:00:13 05/09/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3638 | $290,497 | 22:57:11 05/09/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.3636 | $286,676 | 23:00:16 05/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3637 | $282,316 | 22:48:07 05/09/2026 |
| 115 | KTX |
CRV/USDT | $0.3635 | $243,614 | 23:00:09 05/09/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.3633 | $242,970 | 23:00:08 05/09/2026 |
| 117 | Zoomex |
CRV/USDT | $0.3639 | $232,174 | 22:45:11 05/09/2026 |
| 118 |  BitKan |
CRV/USDT | $0.3640 | $229,820 | 23:00:09 05/09/2026 |
| 119 | BITmarkets |
CRV/USD | $0.3630 | $218,016 | 23:00:07 05/09/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.3630 | $218,014 | 23:00:07 05/09/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3634 | $212,958 | 23:00:12 05/09/2026 |
| 122 | Bitget |
CRV/USDT | $0.3636 | $212,549 | 22:55:02 05/09/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.3640 | $211,677 | 23:00:17 05/09/2026 |
| 124 | Kraken |
CRV/EUR | $0.3644 | $209,382 | 22:59:25 05/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3633 | $207,964 | 23:00:19 05/09/2026 |
| 126 |  Lighter |
CRV/USDC | $0.3636 | $204,504 | 22:57:15 05/09/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3643 | $201,908 | 22:57:08 05/09/2026 |
| 128 |  Pionex |
CRV/USDT | $0.3632 | $199,576 | 22:57:17 05/09/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3620 | $198,737 | 23:00:16 05/09/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,597 | 23:00:08 05/09/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3637 | $175,976 | 23:00:18 05/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3637 | $175,976 | 23:00:17 05/09/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3637 | $175,976 | 23:00:14 05/09/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3637 | $175,975 | 23:00:07 05/09/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.3635 | $174,480 | 22:57:07 05/09/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.3633 | $167,123 | 23:03:16 05/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3633 | $166,618 | 23:00:09 05/09/2026 |
| 138 |  Extended |
CRV/USD | $0.3632 | $165,695 | 23:03:16 05/09/2026 |
| 139 | MGBX |
CRV/USDT | $0.3638 | $162,653 | 22:57:11 05/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3625 | $157,137 | 22:39:18 05/09/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.3630 | $157,028 | 23:00:16 05/09/2026 |
| 142 |  Binibit |
CRV/USDT | $0.3892 | $143,349 | 23:00:09 05/09/2026 |
| 143 | BitTap |
CRV/USDT | $0.3632 | $142,213 | 23:00:07 05/09/2026 |
| 144 |  AstralX |
CRV/USDT | $0.3633 | $142,182 | 23:00:11 05/09/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3639 | $142,151 | 23:00:11 05/09/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3634 | $132,292 | 22:57:12 05/09/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3635 | $131,352 | 23:00:12 05/09/2026 |
| 148 |  CoinEx |
CRV/USDT | $0.3636 | $129,209 | 22:57:15 05/09/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.3632 | $126,413 | 23:00:07 05/09/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.3632 | $126,358 | 23:00:07 05/09/2026 |
| 151 | BTSE |
CRV/USDT | $0.3640 | $126,277 | 22:57:10 05/09/2026 |
| 152 | BingX |
CRV/USDT | $0.3634 | $125,926 | 22:57:08 05/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3634 | $123,711 | 23:00:08 05/09/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3633 | $118,892 | 23:00:15 05/09/2026 |
| 155 | Binance |
CRV/TRY | $0.3631 | $118,813 | 22:56:42 05/09/2026 |
| 156 |  WEEX |
CRV/USDT | $0.3635 | $113,605 | 22:57:11 05/09/2026 |
| 157 |  Bitkub |
CRV/THB | $0.3644 | $111,214 | 22:57:12 05/09/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.3642 | $103,175 | 22:57:11 05/09/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3637 | $101,250 | 22:57:12 05/09/2026 |
| 160 |  Variational |
CRV/USDC | $0.3637 | $93,888.94 | 23:03:17 05/09/2026 |
| 161 |  Hibt |
CRV/USDT | $0.3635 | $93,164.38 | 22:48:09 05/09/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.3641 | $92,843.66 | 22:56:29 05/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3636 | $91,508.48 | 22:57:08 05/09/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3634 | $90,703.89 | 22:57:11 05/09/2026 |
| 165 | WhiteBIT |
CRV/TRY | $0.3625 | $85,375.52 | 22:57:11 05/09/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3633 | $83,850.35 | 23:00:09 05/09/2026 |
| 167 |  TxFlow |
CRV/USDC | $0.3631 | $83,324.46 | 22:57:25 05/09/2026 |
| 168 | Gate |
CRV/USDC | $0.3619 | $82,986.33 | 22:56:24 05/09/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3639 | $82,936.35 | 22:51:08 05/09/2026 |
| 170 |  BigONE |
CRV/USDT | $0.3644 | $80,359.48 | 22:57:10 05/09/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3638 | $79,871.05 | 22:50:37 05/09/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.3639 | $74,791.17 | 23:00:08 05/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3632 | $74,383.22 | 22:57:16 05/09/2026 |
| 174 |  Blynex |
CRV/USDT | $0.3637 | $73,515.27 | 23:00:11 05/09/2026 |
| 175 |  Paribu |
CRV/TRY | $0.3617 | $70,419.98 | 22:56:53 05/09/2026 |
| 176 | KCEX |
CRV/USDT | $0.3637 | $64,175.84 | 22:57:10 05/09/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3639 | $63,723.90 | 22:59:23 05/09/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3637 | $62,315.60 | 23:00:17 05/09/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.3637 | $59,333.73 | 23:00:08 05/09/2026 |
| 180 |  Dzengi |
CRV/USD | $0.3634 | $58,684.95 | 23:00:07 05/09/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3635 | $58,116.87 | 22:57:11 05/09/2026 |
| 182 | MEXC |
CRV/USDC | $0.3634 | $57,067.17 | 22:57:07 05/09/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.3627 | $53,976.09 | 22:56:59 05/09/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.3636 | $53,573.97 | 22:57:15 05/09/2026 |
| 185 | Cofinex |
CRV/USDT | $0.3638 | $51,916.29 | 23:00:08 05/09/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3639 | $51,865.31 | 22:51:10 05/09/2026 |
| 187 | Niza.io |
CRV/EUR | $0.3644 | $51,356.08 | 23:00:12 05/09/2026 |
| 188 |  Aster |
CRV/USDT | $0.3610 | $49,196.59 | 22:54:15 05/09/2026 |
| 189 |  Coincall |
CRV/USD | $0.3632 | $44,864.28 | 23:03:15 05/09/2026 |
| 190 | CoinEx |
CRV/USDT | $0.3636 | $43,876.99 | 22:59:53 05/09/2026 |
| 191 | BVOX |
CRV/USDT | $0.3636 | $43,652.55 | 22:57:07 05/09/2026 |
| 192 | Bitrue |
CRV/USDC | $0.3636 | $41,030.98 | 22:57:12 05/09/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.3648 | $37,995.23 | 22:59:53 05/09/2026 |
| 194 |  Azbit |
CRV/USDT | $0.3635 | $37,868.24 | 22:57:11 05/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3638 | $36,632.95 | 23:00:07 05/09/2026 |
| 196 |  Deribit |
CRV/USDC | $0.3628 | $35,906.80 | 21:21:52 05/09/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,473.64 | $33,732.17 | 22:53:47 05/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09062 | $33,004.18 | 18:29:47 05/09/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.3628 | $32,744.94 | 22:57:10 05/09/2026 |
| 200 |  Revolut X |
CRV/USD | $0.3635 | $32,208.35 | 23:00:08 05/09/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.3635 | $32,088.52 | 22:57:12 05/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3640 | $31,787.66 | 23:00:11 05/09/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.3631 | $30,734.66 | 22:57:14 05/09/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3633 | $30,439.20 | 23:00:11 05/09/2026 |
| 205 | OKX |
CRV/USDC | $0.3639 | $30,438.57 | 22:56:53 05/09/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,459.53 | $29,782.38 | 22:50:59 05/09/2026 |
| 207 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $29,042.00 | 22:50:59 05/09/2026 |
| 208 |  Bullish |
CRV/USDC | $0.3619 | $28,812.90 | 23:00:07 05/09/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3619 | $27,603.32 | 22:56:53 05/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3635 | $27,237.39 | 22:57:11 05/09/2026 |
| 211 |  Picol |
CRV/USDT | $0.3633 | $24,021.40 | 23:00:11 05/09/2026 |
| 212 |  Gemini |
CRV/USD | $0.3620 | $23,147.01 | 22:59:53 05/09/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3624 | $22,688.26 | 22:59:24 05/09/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1540 | $21,147.07 | 20:57:47 05/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,459.64 | $20,817.04 | 22:50:47 05/09/2026 |
| 216 |  Ndax |
CRV/CAD | $0.3655 | $20,794.20 | 23:00:10 05/09/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3633 | $20,063.88 | 23:00:14 05/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3641 | $19,777.31 | 22:56:24 05/09/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3623 | $18,408.26 | 22:56:53 05/09/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.3624 | $18,335.54 | 22:12:08 05/09/2026 |
| 221 |  WOO X |
CRV/USDT | $0.3631 | $17,953.47 | 22:57:15 05/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3809 | $15,058.98 | 18:30:47 05/09/2026 |
| 223 | Revolut X |
CRV/GBP | $0.3638 | $14,574.37 | 23:00:08 05/09/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3637 | $14,042.52 | 22:57:10 05/09/2026 |
| 225 | BYDFi |
CRV/USDC | $0.3636 | $13,817.30 | 23:00:08 05/09/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.3630 | $13,679.16 | 23:00:07 05/09/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.3631 | $13,677.54 | 23:00:07 05/09/2026 |
| 228 | Bybit |
CRV/USDC | $0.3636 | $13,649.49 | 22:54:12 05/09/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.3638 | $12,874.37 | 22:57:10 05/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3644 | $12,722.39 | 23:00:09 05/09/2026 |
| 231 | LeveX |
CRV/USDC | $0.3636 | $12,456.31 | 23:00:07 05/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3637 | $12,126.72 | 22:57:10 05/09/2026 |
| 233 |  PointPay |
CRV/USDT | $0.3637 | $11,627.36 | 22:57:11 05/09/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3832 | $11,038.42 | 23:00:08 05/09/2026 |
| 235 | Revolut X |
CRV/EUR | $0.3634 | $9,691.53 | 23:00:08 05/09/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.3620 | $9,247.57 | 22:57:15 05/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.39 | $9,177.31 | 21:32:35 05/09/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3632 | $8,398.33 | 23:00:07 05/09/2026 |
| 239 | Bitrue |
CRV/USDT | $0.3637 | $8,370.70 | 22:57:12 05/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3619 | $8,071.78 | 21:54:19 05/09/2026 |
| 241 |  Pacifica |
CRV/USD | $0.3634 | $7,675.63 | 23:03:15 05/09/2026 |
| 242 | WEEX |
CRV/USDC | $0.3638 | $7,527.44 | 22:57:11 05/09/2026 |
| 243 |  CoinDCX |
CRV/INR | $0.3892 | $6,802.12 | 22:57:07 05/09/2026 |
| 244 | MEXC |
CRV/ETH | $0.3640 | $6,294.55 | 22:57:07 05/09/2026 |
| 245 |  PrimeXBT |
CRV/USDT | $0.3630 | $5,944.52 | 23:00:16 05/09/2026 |
| 246 | Gate |
CRV/BTC | $0.3633 | $5,797.62 | 22:56:24 05/09/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3638 | $5,624.45 | 22:54:53 05/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,460.93 | $4,897.98 | 22:48:11 05/09/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.3635 | $4,653.01 | 23:00:08 05/09/2026 |
| 250 |  Flipster |
CRV/USDT | $0.3633 | $3,642.74 | 23:00:19 05/09/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3616 | $3,555.67 | 23:00:08 05/09/2026 |
| 252 | Gate |
CRV/ETH | $0.3621 | $3,500.39 | 22:56:24 05/09/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.3623 | $3,103.81 | 22:56:59 05/09/2026 |
| 254 | OKX |
CRV/USD | $0.3633 | $3,061.61 | 22:56:53 05/09/2026 |
| 255 |  Foxbit |
CRV/BRL | $0.3656 | $2,987.90 | 23:00:11 05/09/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09522 | $2,855.08 | 22:45:52 05/09/2026 |
| 257 | BITmarkets |
CRV/IDR | $0.3631 | $2,688.09 | 23:00:07 05/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $2,459.94 | 18:55:11 05/09/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.3598 | $2,353.40 | 23:04:19 05/09/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3642 | $2,054.96 | 23:00:12 05/09/2026 |
| 261 | TRIV |
CRV/USDT | $0.3634 | $2,054.85 | 23:00:12 05/09/2026 |
| 262 |  Curve (Optimism) |
CRV/OP | $0.3613 | $1,998.69 | 22:37:17 05/09/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.3618 | $1,969.76 | 23:00:08 05/09/2026 |
| 264 |  Orderly |
CRV/USDC | $0.3622 | $1,954.24 | 23:03:17 05/09/2026 |
| 265 |  MemeMax |
CRV/USDC | $0.3635 | $1,954.24 | 23:03:16 05/09/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3619 | $1,866.61 | 22:59:24 05/09/2026 |
| 267 | Curve (Optimism) |
CRV/CRVUSD | $0.3623 | $1,844.99 | 22:44:17 05/09/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09536 | $1,778.64 | 22:45:55 05/09/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.3633 | $1,699.18 | 22:54:54 05/09/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3623 | $1,629.22 | 22:33:01 05/09/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.3638 | $1,550.24 | 22:57:07 05/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3640 | $1,363.29 | 23:00:08 05/09/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $6.33 | $1,355.46 | 22:36:11 05/09/2026 |
| 274 |  WazirX |
CRV/USDT | $0.3560 | $1,255.97 | 23:00:12 05/09/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02469 | $1,206.91 | 19:02:35 05/09/2026 |
| 276 |  Indodax |
CRV/IDR | $0.3751 | $1,086.77 | 22:59:24 05/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,490.90 | $1,003.03 | 18:49:45 05/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3609 | $948.01 | 21:30:46 05/09/2026 |
| 279 |  Binance.US |
CRV/USD | $0.3603 | $800.57 | 22:59:23 05/09/2026 |
| 280 | Binance.US |
CRV/USDT | $0.3656 | $595.65 | 22:59:53 05/09/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.3606 | $555.40 | 22:59:53 05/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3628 | $515.65 | 22:50:40 05/09/2026 |
| 283 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1542 | $482.58 | 22:19:59 05/09/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.3623 | $468.88 | 23:00:09 05/09/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.3642 | $452.60 | 22:54:10 05/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9960 | $426.23 | 19:54:59 05/09/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,481.45 | $400.68 | 22:47:11 05/09/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3632 | $376.55 | 23:00:07 05/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3638 | $293.79 | 20:01:33 05/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3631 | $240.24 | 22:50:37 05/09/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3629 | $230.18 | 22:44:04 05/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,451.50 | $211.40 | 19:55:47 05/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1557 | $179.18 | 21:56:23 04/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,473.33 | $138.48 | 20:01:33 05/09/2026 |
| 296 |  CoinJar |
CRV/AUD | $0.3633 | $107.86 | 23:00:39 05/09/2026 |
| 297 | CoinJar |
CRV/USDC | $0.3627 | $107.24 | 23:00:39 05/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09549 | $100.60 | 20:01:36 05/09/2026 |
| 299 |  Tokocrypto |
CRV/USDT | $0.3635 | $98.97 | 22:57:10 05/09/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.3312 | $85.91 | 22:59:23 05/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:16 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,148,004 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.