Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,759,633,812,144 Khối lượng (24h): $67,952,911,307 Thị phần: BTC: 58.9%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 22:49:00 20/09/2026
Giá Curve DAO Token (CRV)
$0.3415 0.44%
0.000004224 BTC 8,843 VND
Thấp: $0.3274 Cao: $0.3444

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3302 $227,298,322 21:45:16 20/09/2026
2 KTX KTX CRV/USDT $0.3305 $62,116,722 22:00:16 20/09/2026
3 4E 4E CRV/USDT $0.3299 $34,319,894 22:00:15 20/09/2026
4 BingX BingX CRV/USDT $0.3308 $33,349,446 21:57:18 20/09/2026
5 Binance Binance CRV/USDT $0.3307 $31,796,591 21:54:17 20/09/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,281,871 21:57:15 20/09/2026
7 OrangeX OrangeX CRV/USDT $0.3309 $25,116,391 21:57:15 20/09/2026
8 Deepcoin Deepcoin CRV/USDT $0.3306 $24,217,184 21:57:15 20/09/2026
9 BitDelta BitDelta CRV/USDT $0.3306 $20,503,039 22:00:12 20/09/2026
10 FameEX FameEX CRV/USDT $0.3307 $18,651,588 21:57:19 20/09/2026
11 BVOX BVOX CRV/USDT $0.3302 $15,306,499 21:45:15 20/09/2026
12 Bybit Bybit CRV/USDT $0.3308 $15,168,366 21:54:16 20/09/2026
13 CoinP CoinP CRV/USDT $0.3312 $13,957,073 21:54:11 20/09/2026
14 BitMart BitMart CRV/USDT $0.3328 $13,088,961 22:03:16 20/09/2026
15 CoinW CoinW CRV/USDT $0.3309 $12,681,550 21:57:17 20/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3305 $10,472,976 22:00:16 20/09/2026
17 LBank LBank CRV/USDT $0.3308 $10,036,088 21:57:17 20/09/2026
18 idax exchange idax exchange CRV/USDT $0.3299 $9,836,609 22:00:17 20/09/2026
19 Blockfinex Blockfinex CRV/USDT $0.3299 $9,836,586 22:00:16 20/09/2026
20 Koinbay Koinbay CRV/USDT $0.3309 $9,725,403 22:00:15 20/09/2026
21 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3305 $9,108,818 21:57:15 20/09/2026
23 Hyperliquid Hyperliquid CRV/USDC $0.3315 $8,203,588 21:57:26 20/09/2026
24 Echobit Echobit CRV/USDT $0.3307 $8,114,369 21:57:16 20/09/2026
25 IBIT Global IBIT Global CRV/USDT $0.3305 $7,949,946 22:00:17 20/09/2026
26 BitradeX BitradeX CRV/USDT $0.3306 $5,489,023 21:57:15 20/09/2026
27 KuCoin KuCoin CRV/USDT $0.3313 $5,148,014 21:57:19 20/09/2026
28 Websea Websea CRV/USDT $0.3299 $4,929,694 21:57:16 20/09/2026
29 OneEx OneEx CRV/USDT $0.3309 $4,852,642 22:00:15 20/09/2026
30 Zoomex Zoomex CRV/USDT $0.3305 $4,551,192 22:00:19 20/09/2026
31 CoinMy CoinMy CRV/USDT $0.3307 $4,085,991 22:00:12 20/09/2026
32 CZR Exchange CZR Exchange CRV/USDT $0.3299 $4,056,546 22:00:17 20/09/2026
33 Bitget Bitget CRV/USDT $0.3308 $4,056,251 21:54:15 20/09/2026
34 Cofinex Cofinex CRV/USDT $0.3311 $3,901,711 22:00:15 20/09/2026
35 DigiFinex DigiFinex CRV/USDT $0.3308 $3,715,056 22:00:16 20/09/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.3305 $3,641,683 22:00:09 20/09/2026
37 Toobit Toobit CRV/USDT $0.3305 $3,442,089 21:57:19 20/09/2026
38 Batonex Batonex CRV/USDT $0.3309 $3,421,967 22:00:09 20/09/2026
39 Binance Binance CRV/USDT $0.3310 $3,375,879 21:56:42 20/09/2026
40 BiKing BiKing CRV/USDT $0.3306 $3,321,869 22:00:16 20/09/2026
41 MEXC MEXC CRV/USDT $0.3309 $3,152,293 21:57:16 20/09/2026
42 Ourbit Ourbit CRV/USDT $0.3307 $2,961,644 21:57:17 20/09/2026
43 Binance Binance CRV/USDC $0.3306 $2,932,347 21:54:17 20/09/2026
44 Hotcoin Hotcoin CRV/USDT $0.3309 $2,917,514 21:57:17 20/09/2026
45 EasiCoin EasiCoin CRV/USDT $0.3305 $2,798,707 22:00:17 20/09/2026
46 Echobit Echobit CRV/USDT $0.3311 $2,572,532 21:57:09 20/09/2026
47 Bybit Bybit CRV/USDT $0.3310 $2,473,016 21:54:12 20/09/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3332 $2,450,818 22:03:15 20/09/2026
49 WEEX WEEX CRV/USDT $0.3306 $2,444,701 21:57:17 20/09/2026
50 Gems Trade Gems Trade CRV/USDT $0.3306 $2,391,017 22:00:09 20/09/2026
51 OKX OKX CRV/USDT $0.3311 $2,388,636 21:56:24 20/09/2026
52 Bitunix Bitunix CRV/USDT $0.3308 $2,352,992 21:57:16 20/09/2026
53 UZX UZX CRV/USDT $0.3310 $2,319,065 21:57:19 20/09/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,817 22:00:16 20/09/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.3309 $2,087,227 21:57:00 20/09/2026
56 Bitbase Bitbase CRV/USDT $0.3309 $2,002,773 21:54:18 20/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3303 $1,982,576 22:00:16 20/09/2026
58 SuperEx SuperEx CRV/USDT $0.3312 $1,866,894 21:57:09 20/09/2026
59 KCEX KCEX CRV/USDT $0.3306 $1,853,549 21:57:15 20/09/2026
60 BTCC BTCC CRV/USDT $0.3310 $1,688,365 21:57:12 20/09/2026
61 4E 4E CRV/USDT $0.3306 $1,670,180 22:00:07 20/09/2026
62 MGBX MGBX CRV/USDT $0.3305 $1,657,755 21:57:16 20/09/2026
63 BlockFin BlockFin CRV/USDT $0.3309 $1,601,500 21:57:18 20/09/2026
64 Kraken Kraken CRV/USD $0.3317 $1,414,105 21:59:24 20/09/2026
65 Gate Gate CRV/USDT $0.3313 $1,388,489 21:54:19 20/09/2026
66 BlockFin BlockFin CRV/USDT $0.3311 $1,383,732 21:57:17 20/09/2026
67 HTX HTX CRV/USDT $0.3303 $1,379,246 21:59:53 20/09/2026
68 CRMClick CRMClick CRV/USDT $0.3308 $1,378,211 21:57:07 20/09/2026
69 YUBIT YUBIT CRV/USDT $0.3306 $1,271,573 21:57:15 20/09/2026
70 CoinChief CoinChief CRV/USDT $0.3311 $1,251,160 21:57:10 20/09/2026
71 BitradeX BitradeX CRV/USDT $0.3305 $1,238,692 22:00:14 20/09/2026
72 YUBIT YUBIT CRV/USDT $0.3310 $1,202,924 21:57:11 20/09/2026
73 Bitrue Bitrue CRV/USDT $0.3307 $1,135,904 21:57:17 20/09/2026
74 Tapbit Tapbit CRV/USDT $0.3309 $1,133,582 21:57:11 20/09/2026
75 CoinW CoinW CRV/USDT $0.3313 $1,121,483 21:57:07 20/09/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.3313 $1,107,281 21:57:09 20/09/2026
77 Binance Binance CRV/USDC $0.3308 $1,104,342 21:56:54 20/09/2026
78 BloFin BloFin CRV/USDT $0.3311 $1,076,615 21:57:16 20/09/2026
79 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
80 x.me Exchange x.me Exchange CRV/USDT $0.3308 $978,322 21:57:18 20/09/2026
81 Bitcastle Bitcastle CRV/USDT $0.3309 $953,856 22:00:18 20/09/2026
82 Hotcoin Hotcoin CRV/USDT $0.3312 $948,256 21:57:13 20/09/2026
83 BloFin BloFin CRV/USDT $0.3309 $943,190 21:57:11 20/09/2026
84 OrangeX OrangeX CRV/USDT $0.3309 $916,650 21:57:07 20/09/2026
85 CrypFine CrypFine CRV/USDT $0.3311 $893,562 21:57:07 20/09/2026
86 GroveX GroveX CRV/USDT $0.3312 $837,972 21:57:08 20/09/2026
87 P2B P2B CRV/USDT $0.3311 $831,006 21:57:10 20/09/2026
88 LBank LBank CRV/USDT $0.3312 $829,508 21:57:08 20/09/2026
89 MEXC MEXC CRV/USDT $0.3311 $828,358 21:45:10 20/09/2026
90 XXKK XXKK CRV/USDT $0.3308 $797,340 22:00:12 20/09/2026
91 Biconomy.com Biconomy.com CRV/USDT $0.3315 $767,625 21:51:15 20/09/2026
92 Zoomex Zoomex CRV/USDT $0.3310 $741,819 21:54:12 20/09/2026
93 KuCoin KuCoin CRV/USDT $0.3309 $681,641 21:56:23 20/09/2026
94 XT.COM XT.COM CRV/USDT $0.3311 $675,357 21:57:09 20/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3311 $668,222 21:59:53 20/09/2026
96 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3306 $660,415 21:59:47 20/09/2026
97 Phemex Phemex CRV/USDT $0.3311 $606,578 21:57:08 20/09/2026
98 Toobit Toobit CRV/USDT $0.3311 $602,191 21:57:10 20/09/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.3324 $589,702 22:03:16 20/09/2026
100 SunX SunX CRV/USDT $0.3640 $542,674 22:03:16 20/09/2026
101 Bitvavo Bitvavo CRV/EUR $0.3305 $529,380 21:57:13 20/09/2026
102 Grvt Grvt CRV/USDT $0.3319 $520,012 21:51:24 20/09/2026
103 Biconomy.com Biconomy.com CRV/USDC $0.3316 $468,325 21:51:09 20/09/2026
104 Upbit Upbit CRV/KRW $0.3268 $468,145 21:56:53 20/09/2026
105 BiKing BiKing CRV/USDT $0.3306 $439,110 22:00:07 20/09/2026
106 Bitbase Bitbase CRV/USDT $0.3312 $437,060 21:54:09 20/09/2026
107 Kraken Kraken CRV/EUR $0.3308 $428,489 21:59:55 20/09/2026
108 Bit2Me Bit2Me CRV/EUR $0.3308 $425,078 21:57:12 20/09/2026
109 BYDFi BYDFi CRV/USDT $0.3308 $420,882 22:00:16 20/09/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.3316 $412,504 21:51:09 20/09/2026
111 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,585.80 $394,373 21:59:11 20/09/2026
112 Pionex Pionex CRV/USDT $0.3306 $390,881 21:57:16 20/09/2026
113 Websea Websea CRV/USDT $0.3312 $390,618 21:57:13 20/09/2026
114 Niza.io Niza.io CRV/USD $0.3317 $357,566 22:00:08 20/09/2026
115 Bitget Bitget CRV/USDT $0.3312 $350,786 21:56:55 20/09/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.3300 $341,858 22:00:15 20/09/2026
117 BTSE BTSE CRV/USDT $0.3305 $341,475 21:57:15 20/09/2026
118 ASTX ASTX CRV/USDT $0.3307 $338,741 22:00:09 20/09/2026
119 BitTap BitTap CRV/USDT $0.3319 $331,676 22:00:16 20/09/2026
120 BITmarkets BITmarkets CRV/USDT $0.3299 $328,857 22:00:15 20/09/2026
121 AlphaX AlphaX CRV/USDT $0.3306 $328,831 22:00:17 20/09/2026
122 Ourbit Ourbit CRV/USDT $0.3309 $316,853 21:45:07 20/09/2026
123 HitBTC HitBTC CRV/USDT $0.3311 $301,359 21:57:10 20/09/2026
124 FMFW.io FMFW.io CRV/USDT $0.3311 $301,301 22:00:08 20/09/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.3310 $301,294 22:00:14 20/09/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.3310 $301,294 22:00:11 20/09/2026
127 P2B P2B CRV/USD $0.3312 $288,328 21:57:10 20/09/2026
128 Backpack Exchange Backpack Exchange CRV/USDC $0.3294 $278,250 21:57:16 20/09/2026
129 Paribu Paribu CRV/TRY $0.3293 $270,841 22:02:23 20/09/2026
130 WEEX WEEX CRV/USDT $0.3311 $266,288 21:57:11 20/09/2026
131 Gate Gate CRV/USDT $0.3313 $260,034 21:56:54 20/09/2026
132 DigiFinex DigiFinex CRV/USDT $0.3305 $253,781 22:00:11 20/09/2026
133 Bitbaby Bitbaby CRV/USDC $0.3303 $247,171 22:00:16 20/09/2026
134 BitKan BitKan CRV/USDT $0.3308 $245,842 22:00:12 20/09/2026
135 Bitazza Bitazza CRV/USDT $0.3305 $240,592 22:00:09 20/09/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.3311 $236,607 21:57:07 20/09/2026
137 Lighter Lighter CRV/USDC $0.3306 $234,386 22:00:15 20/09/2026
138 Bitbase Bitbase CRV/USDC $0.3304 $224,545 21:54:18 20/09/2026
139 Bitcastle Bitcastle CRV/USDT $0.3306 $212,245 22:00:10 20/09/2026
140 Cryptomus Cryptomus CRV/USDT $0.3309 $210,724 22:00:10 20/09/2026
141 BingX BingX CRV/USDT $0.3310 $207,452 21:54:11 20/09/2026
142 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3304 $196,489 22:00:17 20/09/2026
143 WhiteBIT WhiteBIT CRV/USDC $0.3317 $196,469 21:57:09 20/09/2026
144 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,519 22:00:10 20/09/2026
145 MGBX MGBX CRV/USDT $0.3311 $192,861 21:57:08 20/09/2026
146 Bitkub Bitkub CRV/THB $0.3291 $191,307 21:57:09 20/09/2026
147 Hibt Hibt CRV/USDT $0.3309 $191,155 21:57:11 20/09/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3314 $186,600 21:52:04 20/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,591.65 $179,577 21:52:35 20/09/2026
150 Binibit Binibit CRV/USDT $0.3308 $173,828 22:00:08 20/09/2026
151 BitTap BitTap CRV/USDT $0.3307 $171,024 22:00:07 20/09/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.3310 $165,523 21:57:09 20/09/2026
153 EdgeX EdgeX CRV/USDC $0.3322 $160,702 22:03:15 20/09/2026
154 Bitunix Bitunix CRV/USDT $0.3311 $156,881 21:57:10 20/09/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.3309 $153,987 21:45:12 20/09/2026
156 Bitbaby Bitbaby CRV/USDT $0.3307 $147,871 22:00:07 20/09/2026
157 TxFlow TxFlow CRV/USDC $0.3311 $142,743 21:54:48 20/09/2026
158 BYDFi BYDFi CRV/USDT $0.3312 $139,876 21:54:10 20/09/2026
159 AstralX AstralX CRV/USDT $0.3307 $133,747 22:00:07 20/09/2026
160 EasiCoin EasiCoin CRV/USDT $0.3306 $131,312 22:00:09 20/09/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3310 $128,178 21:57:12 20/09/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,576.17 $120,873 21:50:59 20/09/2026
163 XBO.com XBO.com CRV/USDT $0.3311 $118,460 22:00:09 20/09/2026
164 WOO X WOO X CRV/USDT $0.3306 $118,388 22:00:15 20/09/2026
165 LeveX LeveX CRV/USDT $0.3305 $116,176 22:00:15 20/09/2026
166 Variational Variational CRV/USDC $0.3317 $109,153 22:03:17 20/09/2026
167 Niza.io Niza.io CRV/EUR $0.3308 $108,512 22:00:08 20/09/2026
168 Bitrue Bitrue CRV/XRP $0.3310 $105,965 21:57:12 20/09/2026
169 Deepcoin Deepcoin CRV/USDT $0.3311 $101,676 21:57:07 20/09/2026
170 BVOX BVOX CRV/USDT $0.3308 $100,770 21:45:09 20/09/2026
171 BigONE BigONE CRV/USDT $0.3315 $99,480.03 21:57:07 20/09/2026
172 Extended Extended CRV/USD $0.3324 $97,224.61 22:03:16 20/09/2026
173 MEXC MEXC CRV/USDC $0.3306 $93,646.64 21:57:16 20/09/2026
174 Azbit Azbit CRV/USDT $0.3264 $93,497.84 21:57:07 20/09/2026
175 Cofinex Cofinex CRV/USDC $0.3311 $90,550.41 22:00:15 20/09/2026
176 Binance Binance CRV/TRY $0.3306 $75,580.64 21:56:54 20/09/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3308 $72,162.88 21:56:29 20/09/2026
178 Aster Aster CRV/USDT $0.3319 $72,047.48 21:54:15 20/09/2026
179 Deribit Deribit CRV/USDC $0.3275 $69,771.33 20:58:03 20/09/2026
180 CoinEx CoinEx CRV/USDT $0.3312 $69,324.27 22:00:15 20/09/2026
181 Coincall Coincall CRV/USD $0.3311 $68,745.85 22:03:15 20/09/2026
182 NexDAX NexDAX CRV/USDT $0.3304 $67,423.35 22:00:10 20/09/2026
183 B2Z Exchange B2Z Exchange CRV/USD $0.3312 $66,836.91 22:00:09 20/09/2026
184 BITmarkets BITmarkets CRV/USD $0.3312 $66,836.82 22:00:12 20/09/2026
185 KCEX KCEX CRV/USDT $0.3310 $66,033.95 21:57:12 20/09/2026
186 MEXC MEXC CRV/USDC $0.3314 $60,441.32 21:45:10 20/09/2026
187 Blynex Blynex CRV/USDT $0.3305 $59,099.07 22:00:07 20/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3296 $56,584.21 21:59:23 20/09/2026
189 Cofinex Cofinex CRV/USDT $0.3310 $53,130.15 22:00:07 20/09/2026
190 Koinbay Koinbay CRV/USDT $0.3311 $52,263.41 21:54:17 20/09/2026
191 Revolut X Revolut X CRV/GBP $0.3312 $51,298.10 22:00:10 20/09/2026
192 Bitrue Bitrue CRV/USDC $0.3312 $51,261.85 21:57:12 20/09/2026
193 Revolut X Revolut X CRV/USD $0.3306 $50,335.46 22:00:10 20/09/2026
194 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1366 $50,038.65 21:54:47 20/09/2026
195 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9982 $49,194.55 21:50:35 20/09/2026
196 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,577.32 $47,772.21 21:50:47 20/09/2026
197 LeveX LeveX CRV/USDT $0.3305 $43,749.46 22:00:09 20/09/2026
198 BiFinance BiFinance CRV/USDT $0.3310 $42,081.06 21:57:07 20/09/2026
199 Gate Gate CRV/USDC $0.3301 $40,229.61 21:56:24 20/09/2026
200 Bybit EU Bybit EU CRV/USDC $0.3309 $39,509.95 22:00:12 20/09/2026
201 Coinstore Coinstore CRV/USDT $0.3310 $38,033.88 22:00:11 20/09/2026
202 KTX KTX CRV/USDT $0.3307 $37,499.69 22:00:09 20/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09664 $37,467.95 20:53:47 20/09/2026
204 Pionex Pionex CRV/USDT $0.3311 $37,043.37 21:57:10 20/09/2026
205 PointPay PointPay CRV/USDT $0.3310 $36,867.70 21:54:10 20/09/2026
206 Binance TR Binance TR CRV/TRY $0.3306 $36,543.52 21:57:11 20/09/2026
207 Bithumb Bithumb CRV/KRW $0.3254 $36,296.25 21:59:54 20/09/2026
208 OKX OKX CRV/USDC $0.3314 $35,195.15 21:56:24 20/09/2026
209 Gate Gate CRV/USD $0.3313 $35,187.79 21:56:24 20/09/2026
210 Gemini Gemini CRV/USD $0.3301 $33,820.03 21:59:23 20/09/2026
211 Picol Picol CRV/USDT $0.3306 $32,673.95 22:00:09 20/09/2026
212 ZKE ZKE CRV/USDT $0.3306 $31,689.34 22:00:13 20/09/2026
213 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3320 $29,491.92 21:56:29 20/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3292 $27,821.81 21:59:23 20/09/2026
215 LATOKEN LATOKEN CRV/USDT $0.3301 $25,432.41 21:54:10 20/09/2026
216 Revolut X Revolut X CRV/EUR $0.3310 $25,100.94 22:00:10 20/09/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.3319 $21,317.58 22:03:16 20/09/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.78 $19,698.35 16:51:11 20/09/2026
219 OKX OKX CRV/USD $0.3307 $19,429.38 21:56:24 20/09/2026
220 Everything.inc Everything.inc CRV/USDT $0.3312 $14,188.49 21:57:11 20/09/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3299 $13,688.62 21:15:18 20/09/2026
222 BYDFi BYDFi CRV/USDC $0.3316 $13,671.11 21:54:10 20/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3275 $13,487.56 21:57:11 20/09/2026
224 Tokocrypto Tokocrypto CRV/USDT $0.3310 $13,387.17 21:57:07 20/09/2026
225 LeveX LeveX CRV/USDC $0.3304 $12,903.50 22:00:09 20/09/2026
226 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3307 $12,622.87 21:55:59 20/09/2026
227 Kanga Exchange Kanga Exchange CRV/USDT $0.3313 $12,258.25 22:00:11 20/09/2026
228 Bitrue Bitrue CRV/USDT $0.3309 $12,226.02 21:57:12 20/09/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.3298 $11,335.20 22:00:09 20/09/2026
230 Dzengi Dzengi CRV/USD $0.3308 $11,112.73 22:00:11 20/09/2026
231 Bitfinex Bitfinex CRV/USD $0.3290 $10,914.63 21:59:53 20/09/2026
232 WEEX WEEX CRV/USDC $0.3308 $10,865.56 21:57:11 20/09/2026
233 Bitcoiva Bitcoiva CRV/INR $0.3435 $10,637.00 22:00:12 20/09/2026
234 Bybit Bybit CRV/USDC $0.3304 $10,590.91 21:54:12 20/09/2026
235 OKX OKX CRV/EUR $0.3311 $10,453.76 21:56:24 20/09/2026
236 Uniswap v2 Uniswap v2 WETH/CRV $2,592.36 $8,406.23 21:59:11 20/09/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1036 $8,349.66 21:56:01 20/09/2026
238 CoinEx CoinEx CRV/USDT $0.3323 $8,131.73 22:02:23 20/09/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3295 $7,845.14 21:58:51 20/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.3289 $7,078.83 21:51:25 20/09/2026
241 MEXC MEXC CRV/ETH $0.3305 $6,949.85 21:45:10 20/09/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1035 $6,592.68 21:54:48 20/09/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3274 $6,480.77 21:57:11 20/09/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.88 $6,364.82 21:51:23 20/09/2026
245 Bitfinex Bitfinex CRV/USDT $0.3313 $6,081.59 21:57:15 20/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3311 $5,112.67 21:57:07 20/09/2026
247 Binance TH Binance TH CRV/USDT $0.3311 $4,854.01 21:57:08 20/09/2026
248 Binance.US Binance.US CRV/USDT $0.3284 $4,671.81 21:59:23 20/09/2026
249 Tothemoon Tothemoon CRV/USDT $0.3304 $4,480.36 22:00:14 20/09/2026
250 B2Z Exchange B2Z Exchange CRV/USDT $0.3312 $4,326.26 22:00:09 20/09/2026
251 BITmarkets BITmarkets CRV/USDT $0.3312 $4,326.26 22:00:12 20/09/2026
252 BTSE BTSE CRV/USDT $0.3307 $4,318.43 21:57:07 20/09/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3309 $4,229.70 21:48:39 20/09/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.3309 $4,227.67 22:00:12 20/09/2026
255 Gate Gate CRV/BTC $0.3323 $3,553.24 21:56:24 20/09/2026
256 Bitlo Bitlo CRV/TRY $0.3306 $3,517.21 21:57:10 20/09/2026
257 Korbit Korbit CRV/KRW $0.3276 $3,313.32 21:57:07 20/09/2026
258 Pacifica Pacifica CRV/USD $0.3323 $3,297.14 22:03:15 20/09/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3305 $3,039.79 21:48:39 20/09/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3298 $2,934.83 21:52:04 20/09/2026
261 WOO X WOO X CRV/USDT $0.3308 $2,922.73 22:00:07 20/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3324 $2,528.08 21:59:23 20/09/2026
263 Uniswap v2 Uniswap v2 UNI/CRV $8.62 $2,457.76 21:24:11 20/09/2026
264 Flipster Flipster CRV/USDT $0.3303 $2,380.33 22:00:15 20/09/2026
265 TRIV TRIV CRV/IDR $0.3315 $2,353.15 22:00:12 20/09/2026
266 TRIV TRIV CRV/USDT $0.3306 $2,352.89 22:00:12 20/09/2026
267 Ndax Ndax CRV/CAD $0.3315 $2,260.43 22:00:11 20/09/2026
268 Bitazza Bitazza CRV/THB $0.3318 $2,183.09 22:00:09 20/09/2026
269 Orderly Orderly CRV/USDC $0.3270 $2,091.35 22:03:16 20/09/2026
270 MemeMax MemeMax CRV/USDC $0.3317 $2,091.25 22:03:16 20/09/2026
271 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3316 $2,043.79 21:56:29 20/09/2026
272 Gate Gate CRV/ETH $0.3327 $1,795.66 21:56:24 20/09/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3311 $1,755.53 21:50:52 20/09/2026
274 CoinJar CoinJar CRV/USDC $0.3356 $1,743.06 22:00:26 20/09/2026
275 CoinJar CoinJar CRV/AUD $0.3324 $1,739.12 22:00:26 20/09/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02517 $1,698.52 21:17:23 20/09/2026
277 Coinone Coinone CRV/KRW $0.3257 $1,688.28 21:59:23 20/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1386 $1,540.64 04:59:47 20/09/2026
279 Foxbit Foxbit CRV/BRL $0.3321 $1,484.11 22:00:08 20/09/2026
280 CEX.IO CEX.IO CRV/USD $0.3316 $1,434.46 21:54:10 20/09/2026
281 dYdX v4 dYdX v4 CRV/USD $0.3341 $1,291.90 22:04:18 20/09/2026
282 CoinDCX CoinDCX CRV/INR $0.3383 $1,263.83 22:00:09 20/09/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1365 $942.73 15:58:11 20/09/2026
284 Indodax Indodax CRV/IDR $0.3349 $940.34 22:02:24 20/09/2026
285 ChangeNOW ChangeNOW CRV/BTC $0.3374 $769.53 22:00:09 20/09/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,603.81 $719.65 21:16:31 20/09/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,580.73 $694.66 21:50:23 20/09/2026
288 CoinDCX CoinDCX CRV/USDT $0.3309 $634.26 22:00:09 20/09/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3302 $499.86 21:39:03 20/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $489.32 21:16:35 20/09/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3304 $392.29 21:44:11 20/09/2026
292 BITmarkets BITmarkets CRV/USDC $0.3307 $381.48 22:00:12 20/09/2026
293 B2Z Exchange B2Z Exchange CRV/USDC $0.3307 $381.45 22:00:09 20/09/2026
294 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3318 $356.85 19:29:54 20/09/2026
295 5DAX 5DAX CRV/USDT $0.3307 $347.59 22:00:09 20/09/2026
296 BitMart BitMart CRV/USDT $0.3355 $317.26 15:57:07 19/09/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1039 $249.19 18:23:22 20/09/2026
298 WOO X Pro WOO X Pro CRV/USDT $0.3355 $203.77 15:57:08 19/09/2026
299 Bitfinex Bitfinex CRV/USDT $0.3236 $148.51 21:59:23 20/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,598.52 $144.28 20:56:11 20/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:16 20/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,298,322 với tỷ giá $0.3302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá