Curve DAO Token CRV
Xếp hạng #102
07:44:00 10/07/2026
Giá Curve DAO Token (CRV)
$0.2024 1.45%
0.000003211 BTC
5,350 VND
Thấp: $0.1990
Cao: $0.2043
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2029 | $88,921,268 | 06:51:17 10/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,141,871 | 07:00:15 10/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,040 | 06:57:15 10/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2032 | $26,919,075 | 07:00:15 10/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2028 | $11,259,730 | 07:00:16 10/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2031 | $10,774,293 | 07:00:16 10/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2030 | $10,119,537 | 06:57:17 10/07/2026 |
| 8 |  Binance |
CRV/USDT | $0.2032 | $9,524,769 | 06:54:17 10/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2036 | $9,401,219 | 07:00:11 10/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2028 | $7,896,334 | 06:57:15 10/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2019 | $7,478,607 | 06:51:15 10/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2034 | $7,349,271 | 06:57:15 10/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2033 | $7,137,718 | 07:00:15 10/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2031 | $7,132,219 | 07:00:15 10/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2031 | $6,542,805 | 06:57:17 10/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2032 | $5,975,242 | 07:00:16 10/07/2026 |
| 17 |  LBank |
CRV/USDT | $0.2032 | $5,860,604 | 06:57:17 10/07/2026 |
| 18 |  4E |
CRV/USDT | $0.2028 | $5,804,110 | 07:00:15 10/07/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2032 | $5,745,569 | 06:57:19 10/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2029 | $5,200,755 | 07:00:15 10/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2028 | $5,200,296 | 07:00:17 10/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2028 | $5,200,296 | 07:00:17 10/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2029 | $4,971,004 | 06:54:17 10/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2038 | $4,951,867 | 07:00:16 10/07/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2032 | $4,352,325 | 06:57:18 10/07/2026 |
| 26 | CoinMy |
CRV/USDT | $0.2036 | $3,486,775 | 07:00:11 10/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2034 | $3,192,891 | 06:57:08 10/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2028 | $3,148,951 | 06:57:15 10/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2036 | $2,838,951 | 07:00:08 10/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.2030 | $2,462,524 | 06:59:54 10/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2030 | $2,462,238 | 07:00:10 10/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2028 | $2,364,800 | 07:00:17 10/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2028 | $2,334,804 | 07:00:09 10/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2030 | $2,261,462 | 06:57:16 10/07/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,067 | 07:00:17 10/07/2026 |
| 36 |  Hyperliquid |
CRV/USDC | $0.2034 | $2,111,711 | 06:57:26 10/07/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2028 | $2,044,543 | 07:00:17 10/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2028 | $2,017,846 | 07:00:15 10/07/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2036 | $2,005,179 | 06:57:15 10/07/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2035 | $1,903,741 | 07:00:09 10/07/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2031 | $1,896,438 | 06:57:21 10/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2037 | $1,772,310 | 07:00:09 10/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.2028 | $1,546,602 | 06:57:17 10/07/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2031 | $1,502,698 | 06:57:16 10/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2030 | $1,492,516 | 06:57:15 10/07/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.2032 | $1,422,380 | 07:03:15 10/07/2026 |
| 47 | Echobit |
CRV/USDT | $0.2034 | $1,391,922 | 06:57:10 10/07/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2031 | $1,362,612 | 06:57:16 10/07/2026 |
| 49 | Binance |
CRV/USDT | $0.2033 | $1,321,448 | 06:56:42 10/07/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2033 | $1,315,378 | 07:00:15 10/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2033 | $1,266,039 | 07:00:17 10/07/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.2035 | $1,131,866 | 06:54:11 10/07/2026 |
| 53 |  SunX |
CRV/USDT | $0.1806 | $1,079,314 | 07:03:16 10/07/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2037 | $1,070,383 | 06:48:08 10/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2033 | $1,044,181 | 06:57:09 10/07/2026 |
| 56 |  Hotcoin |
CRV/USDT | $0.2032 | $1,041,536 | 06:57:20 10/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2034 | $1,028,642 | 06:51:07 10/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2033 | $1,027,113 | 07:00:09 10/07/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2031 | $1,018,176 | 06:57:19 10/07/2026 |
| 60 |  BitradeX |
CRV/USDT | $0.2032 | $973,963 | 06:57:15 10/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2033 | $935,070 | 06:53:58 10/07/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2038 | $928,450 | 06:12:16 10/07/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2028 | $926,140 | 06:54:16 10/07/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2032 | $922,382 | 07:00:15 10/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2039 | $858,203 | 07:00:11 10/07/2026 |
| 66 |  Paribu |
CRV/TRY | $0.2034 | $807,949 | 07:02:53 10/07/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2030 | $764,205 | 06:54:17 10/07/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 69 | Binance |
CRV/USDC | $0.2029 | $723,807 | 06:54:17 10/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2031 | $718,960 | 06:57:15 10/07/2026 |
| 71 | Bybit |
CRV/USDT | $0.2033 | $705,448 | 06:54:12 10/07/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2033 | $683,823 | 06:57:09 10/07/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2033 | $660,712 | 06:57:10 10/07/2026 |
| 74 | 4E |
CRV/USDT | $0.2035 | $660,375 | 07:00:10 10/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2038 | $626,988 | 07:00:16 10/07/2026 |
| 76 |  GroveX |
CRV/USDT | $0.2033 | $622,269 | 06:57:10 10/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2038 | $592,272 | 07:00:19 10/07/2026 |
| 78 |  OKX |
CRV/USDT | $0.2033 | $590,870 | 06:56:23 10/07/2026 |
| 79 |  P2B |
CRV/USD | $0.2035 | $589,169 | 06:57:08 10/07/2026 |
| 80 | P2B |
CRV/USDT | $0.2033 | $587,820 | 06:57:08 10/07/2026 |
| 81 |  ApeX Omni |
CRV/USDT | $0.2033 | $584,873 | 07:03:16 10/07/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2032 | $572,249 | 06:57:15 10/07/2026 |
| 83 |  Bitbaby |
CRV/USDT | $0.2033 | $571,836 | 07:00:15 10/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2034 | $546,369 | 06:57:07 10/07/2026 |
| 85 |  Extended |
CRV/USD | $0.2037 | $545,651 | 07:03:16 10/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2030 | $538,803 | 06:57:16 10/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2034 | $534,034 | 06:57:10 10/07/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2032 | $526,283 | 06:56:59 10/07/2026 |
| 89 | CoinW |
CRV/USDT | $0.2035 | $518,727 | 06:57:10 10/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2033 | $512,062 | 06:57:10 10/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2035 | $495,321 | 06:57:09 10/07/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2035 | $476,314 | 07:00:10 10/07/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2033 | $467,127 | 07:00:15 10/07/2026 |
| 94 | Cofinex |
CRV/USDC | $0.2030 | $460,237 | 07:00:15 10/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2035 | $448,622 | 07:00:11 10/07/2026 |
| 96 |  Bitbase |
CRV/USDT | $0.2030 | $441,109 | 06:51:18 10/07/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2030 | $413,069 | 06:57:18 10/07/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2035 | $400,347 | 07:00:09 10/07/2026 |
| 99 | BloFin |
CRV/USDT | $0.2033 | $395,731 | 07:00:16 10/07/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2033 | $366,266 | 07:00:17 10/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2038 | $360,414 | 06:57:16 10/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2033 | $337,523 | 06:57:10 10/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2036 | $325,740 | 07:00:11 10/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2036 | $324,552 | 06:45:09 10/07/2026 |
| 105 |  Bybit EU |
CRV/USDC | $0.2034 | $316,777 | 06:54:09 10/07/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2038 | $309,673 | 07:00:10 10/07/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2038 | $309,671 | 07:00:11 10/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2033 | $306,627 | 06:57:11 10/07/2026 |
| 109 |  Gate |
CRV/USDT | $0.2031 | $279,875 | 06:54:19 10/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2033 | $264,110 | 06:57:10 10/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2033 | $263,095 | 06:57:10 10/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2037 | $255,453 | 06:51:07 10/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2036 | $248,568 | 06:45:08 10/07/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2035 | $246,624 | 06:45:08 10/07/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2033 | $245,941 | 06:49:23 10/07/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2039 | $234,925 | 07:00:08 10/07/2026 |
| 117 | Binance |
CRV/USDC | $0.2034 | $232,788 | 06:56:54 10/07/2026 |
| 118 |  Kraken |
CRV/USD | $0.2035 | $231,525 | 06:59:25 10/07/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2033 | $211,635 | 06:54:07 10/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2033 | $198,300 | 07:00:18 10/07/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,435 | 07:00:13 10/07/2026 |
| 122 | Bitbase |
CRV/USDT | $0.2034 | $164,677 | 06:57:11 10/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,743.54 | $162,020 | 06:59:23 10/07/2026 |
| 124 | Websea |
CRV/USDT | $0.2033 | $160,708 | 06:48:08 10/07/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2034 | $155,744 | 06:54:07 10/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2033 | $153,146 | 06:54:07 10/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2037 | $153,118 | 07:00:11 10/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2037 | $153,118 | 07:00:11 10/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2037 | $153,118 | 07:00:10 10/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2033 | $142,074 | 07:00:16 10/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2035 | $139,995 | 07:00:10 10/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2037 | $138,493 | 07:00:10 10/07/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2037 | $133,557 | 07:00:08 10/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2031 | $129,288 | 06:54:09 10/07/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2036 | $120,556 | 07:00:11 10/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2034 | $119,507 | 06:56:54 10/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2037 | $117,547 | 07:00:10 10/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2034 | $117,375 | 06:57:08 10/07/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.08293 | $116,870 | 06:47:47 10/07/2026 |
| 140 | B2Z Exchange |
CRV/USDT | $0.2037 | $113,131 | 07:00:11 10/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2033 | $101,254 | 06:57:11 10/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.2030 | $94,739.08 | 06:57:16 10/07/2026 |
| 143 | BingX |
CRV/USDT | $0.2033 | $89,272.09 | 06:54:07 10/07/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2035 | $87,247.83 | 07:00:11 10/07/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2033 | $83,194.81 | 06:57:10 10/07/2026 |
| 146 | MGBX |
CRV/USDT | $0.2033 | $82,709.64 | 06:57:11 10/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2038 | $82,632.62 | 06:57:17 10/07/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2035 | $81,244.18 | 06:56:29 10/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2033 | $80,255.68 | 06:57:12 10/07/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2033 | $78,903.79 | 06:57:11 10/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2034 | $77,905.30 | 07:00:07 10/07/2026 |
| 152 | KTX |
CRV/USDT | $0.2036 | $77,519.42 | 07:00:10 10/07/2026 |
| 153 | Binance |
CRV/TRY | $0.2031 | $68,285.39 | 06:56:54 10/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2031 | $66,691.18 | 06:57:16 10/07/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2034 | $65,916.02 | 06:57:15 10/07/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.2031 | $65,574.87 | 07:00:15 10/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2031 | $63,164.24 | 06:57:16 10/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,746.63 | $60,773.45 | 06:58:11 10/07/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2031 | $60,496.49 | 06:51:08 10/07/2026 |
| 160 | KuCoin |
CRV/USDT | $0.2034 | $59,196.22 | 06:59:53 10/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2035 | $58,970.74 | 07:00:12 10/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2036 | $58,271.09 | 07:00:12 10/07/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2035 | $57,224.51 | 07:00:12 10/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2034 | $55,719.23 | 06:57:10 10/07/2026 |
| 165 |  Lighter |
CRV/USDC | $0.2026 | $55,225.99 | 07:00:15 10/07/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2038 | $53,894.42 | 06:56:59 10/07/2026 |
| 167 | MEXC |
CRV/USDC | $0.2032 | $53,864.83 | 06:51:11 10/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2035 | $52,690.76 | 06:57:10 10/07/2026 |
| 169 | OKX |
CRV/USD | $0.2035 | $51,565.60 | 06:56:23 10/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2033 | $51,121.79 | 07:00:11 10/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2033 | $49,220.84 | 06:57:10 10/07/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2034 | $47,324.29 | 06:54:09 10/07/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2028 | $44,949.47 | 06:41:42 10/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2033 | $43,769.83 | 06:57:11 10/07/2026 |
| 175 | Kraken |
CRV/EUR | $0.2036 | $43,087.96 | 06:59:54 10/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2034 | $41,952.66 | 07:00:08 10/07/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2034 | $41,893.72 | 06:57:08 10/07/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2035 | $41,172.99 | 07:00:11 10/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2037 | $40,527.32 | 06:57:10 10/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2040 | $36,213.35 | 07:00:11 10/07/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2028 | $34,942.03 | 06:51:07 10/07/2026 |
| 182 |  Binance TH |
CRV/USDT | $0.2033 | $33,520.48 | 06:57:08 10/07/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2031 | $33,162.60 | 06:59:23 10/07/2026 |
| 184 | Bitbase |
CRV/USDC | $0.2029 | $32,955.88 | 06:51:18 10/07/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.2034 | $32,504.61 | 06:57:07 10/07/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2032 | $29,397.24 | 06:57:12 10/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2034 | $28,002.85 | 06:57:10 10/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2035 | $26,159.61 | 07:00:12 10/07/2026 |
| 189 | BVOX |
CRV/USDT | $0.2032 | $25,810.25 | 06:57:09 10/07/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.2034 | $25,805.69 | 06:59:53 10/07/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2037 | $25,672.84 | 06:57:07 10/07/2026 |
| 192 |  Bitvavo |
CRV/EUR | $0.2033 | $24,364.14 | 06:57:10 10/07/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2036 | $23,236.17 | 06:59:23 10/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2037 | $22,396.57 | 07:00:10 10/07/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2036 | $20,832.58 | 06:56:29 10/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2029 | $19,951.38 | 07:03:16 10/07/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2033 | $18,703.53 | 06:57:13 10/07/2026 |
| 198 |  Cryptomus |
CRV/USDT | $0.2034 | $17,985.29 | 07:00:08 10/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,739.51 | $16,407.03 | 06:31:35 10/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2035 | $15,558.21 | 07:00:09 10/07/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2035 | $15,193.59 | 07:00:16 10/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2033 | $14,437.57 | 06:57:09 10/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2031 | $14,193.72 | 06:57:10 10/07/2026 |
| 204 |  MemeMax |
CRV/USDC | $0.2032 | $14,090.32 | 07:03:16 10/07/2026 |
| 205 |  Orderly |
CRV/USDC | $0.2023 | $14,090.18 | 07:03:15 10/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07247 | $13,478.44 | 23:29:59 09/07/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,738.88 | $13,209.77 | 06:34:11 10/07/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.2033 | $12,934.66 | 06:57:09 10/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2034 | $12,812.40 | 06:57:10 10/07/2026 |
| 210 | Gate |
CRV/USDC | $0.2033 | $11,727.58 | 06:56:24 10/07/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2030 | $11,587.65 | 07:00:10 10/07/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.2030 | $11,584.93 | 07:00:11 10/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2030 | $11,365.70 | 07:00:15 10/07/2026 |
| 214 |  Azbit |
CRV/USDT | $0.2033 | $11,119.07 | 06:57:11 10/07/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2027 | $11,118.52 | 06:57:08 10/07/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.1999 | $10,810.14 | 06:59:54 10/07/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2036 | $10,700.08 | 07:00:12 10/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2033 | $10,532.01 | 06:57:10 10/07/2026 |
| 219 | LeveX |
CRV/USDC | $0.2035 | $10,397.68 | 07:00:10 10/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2032 | $8,948.52 | 07:00:16 10/07/2026 |
| 221 | Gate |
CRV/BTC | $0.2041 | $8,434.48 | 06:56:24 10/07/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2031 | $8,281.20 | 07:03:15 10/07/2026 |
| 223 |  Aster |
CRV/USDT | $0.2038 | $8,229.14 | 06:54:16 10/07/2026 |
| 224 | Gate |
CRV/ETH | $0.2039 | $7,734.99 | 06:56:24 10/07/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2036 | $7,063.68 | 06:59:27 10/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2029 | $6,972.23 | 07:03:17 10/07/2026 |
| 227 | OKX |
CRV/USDC | $0.2036 | $6,927.09 | 06:56:23 10/07/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2041 | $6,925.08 | 07:00:13 10/07/2026 |
| 229 | Bybit |
CRV/USDC | $0.2032 | $6,870.35 | 06:54:12 10/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2034 | $6,779.13 | 06:57:09 10/07/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2025 | $6,294.62 | 06:59:23 10/07/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2123 | $6,162.96 | 07:00:10 10/07/2026 |
| 233 |  Gemini |
CRV/USD | $0.2018 | $6,095.08 | 06:59:53 10/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2035 | $6,041.16 | 07:00:08 10/07/2026 |
| 235 | Curve (Optimism) |
CRV/CRVUSD | $0.2033 | $5,531.73 | 06:49:25 10/07/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.2033 | $5,072.46 | 06:57:08 10/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2034 | $4,507.12 | 06:57:10 10/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2032 | $4,482.90 | 06:51:11 10/07/2026 |
| 239 |  Bitfinex |
CRV/USDT | $0.1993 | $4,448.50 | 06:59:23 10/07/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2029 | $4,408.09 | 06:34:11 10/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $4,402.58 | 04:03:35 10/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07657 | $3,204.97 | 06:27:56 10/07/2026 |
| 243 |  WOO X |
CRV/USDT | $0.2031 | $2,928.38 | 06:57:15 10/07/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2029 | $2,807.89 | 06:57:08 10/07/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.2033 | $2,585.30 | 07:00:10 10/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2018 | $2,568.05 | 07:00:08 10/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2034 | $2,487.35 | 06:57:10 10/07/2026 |
| 248 | Bitfinex |
CRV/USD | $0.2034 | $2,449.71 | 06:59:53 10/07/2026 |
| 249 |  Bitso |
CRV/USD | $0.2008 | $2,243.71 | 06:59:53 10/07/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07652 | $2,188.69 | 06:27:53 10/07/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.08364 | $2,175.13 | 05:22:23 10/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2020 | $2,115.63 | 07:00:08 10/07/2026 |
| 253 |  Ndax |
CRV/CAD | $0.2014 | $2,010.34 | 07:00:09 10/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $1,884.70 | 18:15:59 09/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,761.18 | $1,729.46 | 06:48:11 10/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $1,496.18 | 06:43:45 10/07/2026 |
| 257 | OKX |
CRV/EUR | $0.2027 | $1,287.84 | 06:56:23 10/07/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2031 | $1,232.60 | 07:00:11 10/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2038 | $1,209.39 | 06:28:23 10/07/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2056 | $1,066.60 | 07:00:13 10/07/2026 |
| 261 | TRIV |
CRV/USDT | $0.2035 | $1,066.56 | 07:00:13 10/07/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2040 | $970.74 | 06:46:31 10/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02199 | $937.02 | 06:28:35 10/07/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $3.41 | $760.09 | 06:28:11 10/07/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2012 | $669.72 | 04:15:39 10/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2038 | $661.71 | 06:27:53 10/07/2026 |
| 267 |  BitMEX |
CRV/USDT | $0.2011 | $651.01 | 06:57:15 10/07/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,757.62 | $607.77 | 03:03:01 10/07/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2038 | $583.07 | 07:00:15 10/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2002 | $567.09 | 03:59:33 10/07/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.2033 | $558.88 | 06:57:08 10/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2030 | $455.92 | 07:00:12 10/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2035 | $444.61 | 06:27:20 10/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2098 | $297.78 | 07:00:10 10/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,747.36 | $209.29 | 06:27:23 10/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2033 | $208.29 | 06:57:10 10/07/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.1993 | $196.92 | 06:57:16 10/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2063 | $164.06 | 07:00:09 10/07/2026 |
| 279 | Bitazza |
CRV/THB | $0.2022 | $155.17 | 07:00:08 10/07/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2037 | $149.43 | 06:59:23 10/07/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2033 | $135.97 | 07:00:10 10/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2004 | $126.36 | 23:30:13 09/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07713 | $106.09 | 06:27:53 10/07/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2033 | $101.74 | 06:47:56 10/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $88.15 | 06:48:23 10/07/2026 |
| 286 |  Indodax |
CRV/IDR | $0.1991 | $82.59 | 07:02:54 10/07/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08327 | $77.18 | 05:47:35 10/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,741.68 | $69.01 | 06:27:45 10/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,771.13 | $57.77 | 06:38:47 10/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2005 | $46.76 | 06:59:23 10/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2051 | $35.22 | 07:00:11 10/07/2026 |
| 292 |  CEX.IO |
CRV/EUR | $0.2041 | $26.20 | 06:57:09 10/07/2026 |
| 293 | CEX.IO |
CRV/USD | $0.2037 | $24.69 | 06:57:09 10/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2027 | $23.79 | 06:26:58 10/07/2026 |
| 295 |  CoinJar |
CRV/USDC | $0.2032 | $20.32 | 07:00:31 10/07/2026 |
| 296 | CoinJar |
CRV/AUD | $0.2031 | $20.31 | 07:00:31 10/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2017 | $15.33 | 06:33:03 10/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2036 | $14.38 | 06:57:09 10/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2018 | $13.32 | 06:32:23 10/07/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2032 | $13.19 | 04:14:16 10/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,921,268 với tỷ giá $0.2029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.