Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,213,666,358,530 Khối lượng (24h): $58,288,100,559 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 06:28:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2125 1.98%
0.000003277 BTC 5,568 VND
Thấp: $0.2037 Cao: $0.2148

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2121 $147,165,522 05:57:16 31/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,260,870 05:57:15 31/07/2026
3 KTX KTX CRV/USDT $0.2121 $19,614,812 06:00:15 31/07/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2119 $12,359,216 06:00:16 31/07/2026
5 CoinP CoinP CRV/USDT $0.2122 $10,391,622 06:00:08 31/07/2026
6 Binance Binance CRV/USDT $0.2122 $9,483,233 05:54:17 31/07/2026
7 OrangeX OrangeX CRV/USDT $0.2118 $7,865,156 05:57:16 31/07/2026
8 BTSE BTSE CRV/USDT $0.2118 $7,308,090 05:57:15 31/07/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2117 $7,093,232 06:00:15 31/07/2026
10 BITmarkets BITmarkets CRV/USDT $0.2116 $7,090,644 06:00:15 31/07/2026
11 Toobit Toobit CRV/USDT $0.2124 $7,036,267 05:57:16 31/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2106 $5,978,425 05:57:15 31/07/2026
13 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
14 Koinbay Koinbay CRV/USDT $0.2118 $5,278,272 05:57:15 31/07/2026
15 Blockfinex Blockfinex CRV/USDT $0.2108 $5,244,594 06:00:15 31/07/2026
16 WHXEX WHXEX CRV/USDT $0.2118 $5,244,560 05:57:16 31/07/2026
17 idax exchange idax exchange CRV/USDT $0.2118 $5,244,529 06:00:17 31/07/2026
18 4E 4E CRV/USDT $0.2118 $5,007,538 06:00:15 31/07/2026
19 OneEx OneEx CRV/USDT $0.2118 $4,952,899 06:00:16 31/07/2026
20 IBIT Global IBIT Global CRV/USDT $0.2118 $4,709,984 06:00:17 31/07/2026
21 CoinW CoinW CRV/USDT $0.2121 $4,691,946 05:57:18 31/07/2026
22 Extended Extended CRV/USD $0.2129 $4,516,818 06:03:16 31/07/2026
23 CoinMy CoinMy CRV/USDT $0.2108 $4,359,080 06:00:16 31/07/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2122 $3,901,184 06:00:09 31/07/2026
25 Bybit Bybit CRV/USDT $0.2122 $3,297,071 05:54:16 31/07/2026
26 BitMart BitMart CRV/USDT $0.2122 $3,206,383 06:00:07 31/07/2026
27 Batonex Batonex CRV/USDT $0.2128 $3,153,973 06:00:10 31/07/2026
28 BVOX BVOX CRV/USDT $0.2138 $3,118,385 05:48:15 31/07/2026
29 LBank LBank CRV/USDT $0.2121 $2,890,233 05:57:16 31/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,582 06:00:16 31/07/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.2118 $2,050,613 06:00:17 31/07/2026
32 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2125 $1,920,050 06:00:15 31/07/2026
33 MEXC MEXC CRV/USDT $0.2123 $1,868,830 05:57:16 31/07/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2122 $1,852,508 06:00:10 31/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2121 $1,843,912 05:57:15 31/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2120 $1,747,867 05:57:15 31/07/2026
37 BlockFin BlockFin CRV/USDT $0.2123 $1,713,014 06:00:07 31/07/2026
38 Hyperliquid Hyperliquid CRV/USDC $0.2123 $1,666,263 05:57:26 31/07/2026
39 Binance Binance CRV/USDT $0.2124 $1,608,105 05:56:42 31/07/2026
40 Websea Websea CRV/USDT $0.2118 $1,539,646 05:57:17 31/07/2026
41 Echobit Echobit CRV/USDT $0.2120 $1,485,701 05:57:16 31/07/2026
42 HTX HTX CRV/USDT $0.2121 $1,423,578 05:59:24 31/07/2026
43 CRMClick CRMClick CRV/USDT $0.2121 $1,423,305 06:00:09 31/07/2026
44 DigiFinex DigiFinex CRV/USDT $0.2120 $1,322,389 06:00:16 31/07/2026
45 Echobit Echobit CRV/USDT $0.2123 $1,317,023 05:57:09 31/07/2026
46 BiKing BiKing CRV/USDT $0.2124 $1,237,755 05:57:08 31/07/2026
47 UZX UZX CRV/USDT $0.2124 $1,230,954 05:57:08 31/07/2026
48 BiKing BiKing CRV/USDT $0.2121 $1,064,114 05:57:16 31/07/2026
49 SuperEx SuperEx CRV/USDT $0.2126 $1,041,057 06:00:11 31/07/2026
50 BloFin BloFin CRV/USDT $0.2121 $1,027,011 05:57:08 31/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2120 $1,000,789 05:57:19 31/07/2026
52 Zoomex Zoomex CRV/USDT $0.2121 $988,546 05:57:15 31/07/2026
53 CoinMy CoinMy CRV/USDT $0.2122 $962,483 06:00:08 31/07/2026
54 Hotcoin Hotcoin CRV/USDT $0.2131 $946,605 05:48:09 31/07/2026
55 BitradeX BitradeX CRV/USDT $0.2123 $898,232 05:54:15 31/07/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2126 $849,983 05:57:11 31/07/2026
57 Binance Binance CRV/USDC $0.2121 $822,936 05:54:17 31/07/2026
58 Cofinex Cofinex CRV/USDT $0.2118 $819,934 06:00:17 31/07/2026
59 Bitget Bitget CRV/USDT $0.2124 $819,526 05:54:16 31/07/2026
60 BTCC BTCC CRV/USDT $0.2125 $803,828 05:57:09 31/07/2026
61 4E 4E CRV/USDT $0.2122 $795,941 06:00:07 31/07/2026
62 YUBIT YUBIT CRV/USDT $0.2120 $746,937 05:57:15 31/07/2026
63 P2B P2B CRV/USDT $0.2124 $722,562 05:57:10 31/07/2026
64 CoinChief CoinChief CRV/USDT $0.2124 $718,497 05:57:10 31/07/2026
65 P2B P2B CRV/USD $0.2126 $718,389 05:57:10 31/07/2026
66 CoinW CoinW CRV/USDT $0.2123 $703,256 05:57:12 31/07/2026
67 BitDelta BitDelta CRV/USDT $0.2126 $695,164 06:00:08 31/07/2026
68 Gate Gate CRV/USDT $0.2122 $690,896 05:59:25 31/07/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2123 $689,399 05:56:30 31/07/2026
70 EasiCoin EasiCoin CRV/USDT $0.2118 $664,769 06:00:15 31/07/2026
71 Bitunix Bitunix CRV/USDT $0.2122 $656,984 05:57:16 31/07/2026
72 BitradeX BitradeX CRV/USDT $0.2124 $624,248 05:54:10 31/07/2026
73 GroveX GroveX CRV/USDT $0.2125 $622,987 05:54:10 31/07/2026
74 YUBIT YUBIT CRV/USDT $0.2124 $611,582 05:57:09 31/07/2026
75 Bitcastle Bitcastle CRV/USDT $0.2118 $582,149 06:00:18 31/07/2026
76 ApeX Omni ApeX Omni CRV/USDT $0.2120 $577,288 06:03:17 31/07/2026
77 Bitbaby Bitbaby CRV/USDT $0.2121 $575,494 06:00:16 31/07/2026
78 Phemex Phemex CRV/USDT $0.2128 $565,213 05:57:16 31/07/2026
79 Phemex Phemex CRV/USDT $0.2125 $561,023 05:57:09 31/07/2026
80 SunX SunX CRV/USDT $0.2044 $559,247 06:03:15 31/07/2026
81 CrypFine CrypFine CRV/USDT $0.2124 $553,609 05:54:11 31/07/2026
82 MGBX MGBX CRV/USDT $0.2116 $547,200 05:57:16 31/07/2026
83 OKX OKX CRV/USDT $0.2125 $538,334 05:56:24 31/07/2026
84 Gems Trade Gems Trade CRV/USDT $0.2123 $537,872 06:00:11 31/07/2026
85 Kraken Kraken CRV/USD $0.2123 $535,682 05:59:24 31/07/2026
86 KuCoin KuCoin CRV/USDT $0.2122 $510,780 05:57:20 31/07/2026
87 Bybit Bybit CRV/USDT $0.2125 $508,150 05:54:12 31/07/2026
88 Paribu Paribu CRV/TRY $0.2132 $480,033 05:57:23 31/07/2026
89 Gate Gate CRV/USDT $0.2122 $478,948 05:57:20 31/07/2026
90 FameEX FameEX CRV/USDT $0.2120 $478,188 05:57:18 31/07/2026
91 Toobit Toobit CRV/USDT $0.2123 $422,157 05:57:07 31/07/2026
92 KCEX KCEX CRV/USDT $0.2122 $418,921 05:57:15 31/07/2026
93 BlockFin BlockFin CRV/USDT $0.2118 $416,358 06:00:15 31/07/2026
94 Bitrue Bitrue CRV/USDT $0.2119 $413,673 05:57:17 31/07/2026
95 YEX YEX CRV/USDT $0.2122 $403,441 06:00:11 31/07/2026
96 Grvt Grvt CRV/USDT $0.2107 $397,977 18:48:16 30/07/2026
97 AlphaX AlphaX CRV/USDT $0.2120 $392,068 06:00:20 31/07/2026
98 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
99 MEXC MEXC CRV/USDT $0.2130 $372,543 05:51:07 31/07/2026
100 LBank LBank CRV/USDT $0.2124 $362,752 05:57:11 31/07/2026
101 BloFin BloFin CRV/USDT $0.2121 $356,139 05:57:17 31/07/2026
102 Binance Binance CRV/USDC $0.2124 $355,988 05:56:42 31/07/2026
103 XXKK XXKK CRV/USDT $0.2122 $348,331 06:00:11 31/07/2026
104 XT.COM XT.COM CRV/USDT $0.2124 $321,524 05:57:11 31/07/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2123 $314,257 05:57:11 31/07/2026
106 Tapbit Tapbit CRV/USDT $0.2123 $292,591 05:57:10 31/07/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2127 $285,714 05:57:11 31/07/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.2122 $276,299 05:57:11 31/07/2026
109 KuCoin KuCoin CRV/USDT $0.2123 $240,212 05:59:23 31/07/2026
110 BITmarkets BITmarkets CRV/USD $0.2121 $234,663 06:00:09 31/07/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2121 $234,662 06:00:07 31/07/2026
112 Bitazza Bitazza CRV/USDT $0.2122 $233,796 06:00:09 31/07/2026
113 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,406 06:00:11 31/07/2026
114 Ourbit Ourbit CRV/USDT $0.2124 $193,840 05:57:11 31/07/2026
115 Websea Websea CRV/USDT $0.2125 $193,375 05:54:11 31/07/2026
116 Bitbase Bitbase CRV/USDT $0.2135 $188,704 05:39:08 31/07/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2124 $174,083 05:56:59 31/07/2026
118 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
119 Bitbase Bitbase CRV/USDT $0.2123 $167,068 05:54:17 31/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2120 $161,984 05:57:18 31/07/2026
121 ASTX ASTX CRV/USDT $0.2125 $160,814 06:00:10 31/07/2026
122 BitKan BitKan CRV/USDT $0.2125 $156,301 06:00:10 31/07/2026
123 Zoomex Zoomex CRV/USDT $0.2125 $152,426 05:57:08 31/07/2026
124 BitMEX BitMEX CRV/USDT $0.2103 $148,620 05:57:15 31/07/2026
125 MEXC MEXC CRV/USDC $0.2119 $146,051 05:57:16 31/07/2026
126 BiFinance BiFinance CRV/USDT $0.2124 $141,209 05:57:10 31/07/2026
127 Bitget Bitget CRV/USDT $0.2124 $133,898 05:55:06 31/07/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,923.38 $132,806 05:53:11 31/07/2026
129 FMFW.io FMFW.io CRV/USDT $0.2123 $130,776 05:54:10 31/07/2026
130 HitBTC HitBTC CRV/USDT $0.2126 $129,951 05:57:08 31/07/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2121 $129,945 06:00:10 31/07/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2121 $129,945 06:00:08 31/07/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2122 $126,979 06:00:07 31/07/2026
134 BYDFi BYDFi CRV/USDT $0.2125 $126,422 06:00:17 31/07/2026
135 Binance Binance CRV/TRY $0.2124 $120,590 05:56:42 31/07/2026
136 CoinTR CoinTR CRV/TRY $0.2126 $109,590 05:54:07 31/07/2026
137 MGBX MGBX CRV/USDT $0.2124 $108,151 05:57:09 31/07/2026
138 BITmarkets BITmarkets CRV/USDT $0.2121 $107,005 06:00:09 31/07/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.2121 $107,005 06:00:07 31/07/2026
140 BTSE BTSE CRV/USDT $0.2122 $106,885 05:57:10 31/07/2026
141 Bitunix Bitunix CRV/USDT $0.2123 $106,335 05:57:10 31/07/2026
142 Bitcastle Bitcastle CRV/USDT $0.2122 $103,896 06:00:11 31/07/2026
143 DigiFinex DigiFinex CRV/USDT $0.2123 $96,471.74 06:00:07 31/07/2026
144 CoinUp.io CoinUp.io CRV/USDT $0.2124 $94,692.23 05:57:11 31/07/2026
145 Binance TR Binance TR CRV/TRY $0.2124 $94,141.53 05:57:11 31/07/2026
146 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2122 $93,501.11 06:00:17 31/07/2026
147 BigONE BigONE CRV/USDT $0.2130 $92,071.61 05:57:07 31/07/2026
148 BitTap BitTap CRV/USDT $0.2121 $84,445.38 06:00:07 31/07/2026
149 AstralX AstralX CRV/USDT $0.2123 $83,993.66 05:57:08 31/07/2026
150 BingX BingX CRV/USDT $0.2124 $83,797.69 05:54:07 31/07/2026
151 BitTap BitTap CRV/USDT $0.2128 $82,632.31 06:00:16 31/07/2026
152 KTX KTX CRV/USDT $0.2123 $78,232.09 06:00:09 31/07/2026
153 Pionex Pionex CRV/USDT $0.2121 $74,900.59 05:57:15 31/07/2026
154 Bitbaby Bitbaby CRV/USDT $0.2123 $73,601.95 06:00:10 31/07/2026
155 Cryptomus Cryptomus CRV/USDT $0.2123 $72,877.38 06:00:09 31/07/2026
156 BYDFi BYDFi CRV/USDT $0.2124 $67,457.22 05:54:07 31/07/2026
157 Bitbaby Bitbaby CRV/USDC $0.2118 $66,672.97 06:00:16 31/07/2026
158 Bitrue Bitrue CRV/XRP $0.2125 $62,436.63 05:57:12 31/07/2026
159 LeveX LeveX CRV/USDT $0.2119 $62,186.05 06:00:15 31/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2124 $62,021.63 05:57:15 31/07/2026
161 LATOKEN LATOKEN CRV/USDT $0.2127 $57,954.40 05:57:12 31/07/2026
162 Gate Gate CRV/USDC $0.2127 $55,755.12 05:59:25 31/07/2026
163 Bitvavo Bitvavo CRV/EUR $0.2133 $54,379.71 05:57:10 31/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,925.84 $54,253.29 05:56:59 31/07/2026
165 KCEX KCEX CRV/USDT $0.2124 $53,720.77 05:57:10 31/07/2026
166 MEXC MEXC CRV/USDC $0.2129 $52,297.31 05:51:07 31/07/2026
167 WEEX WEEX CRV/USDT $0.2124 $52,228.73 05:57:08 31/07/2026
168 Cofinex Cofinex CRV/USDT $0.2122 $51,158.89 06:00:09 31/07/2026
169 Deepcoin Deepcoin CRV/USDT $0.2123 $47,452.00 05:57:10 31/07/2026
170 Bitkub Bitkub CRV/THB $0.2132 $46,330.82 05:57:11 31/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2118 $45,329.11 05:59:23 31/07/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2121 $45,206.65 05:56:57 31/07/2026
173 OKX OKX CRV/USDC $0.2133 $44,957.80 05:56:24 31/07/2026
174 Hibt Hibt CRV/USDT $0.2125 $42,931.16 05:57:08 31/07/2026
175 NexDAX NexDAX CRV/USDT $0.2123 $41,263.91 06:00:11 31/07/2026
176 CoinTR CoinTR CRV/USDT $0.2121 $37,121.90 05:54:07 31/07/2026
177 Bitbase Bitbase CRV/USDC $0.2121 $34,761.57 05:54:17 31/07/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.2122 $32,579.25 05:57:11 31/07/2026
179 Blynex Blynex CRV/USDT $0.2123 $32,453.65 05:57:09 31/07/2026
180 Bitrue Bitrue CRV/USDC $0.2124 $31,508.13 05:57:12 31/07/2026
181 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2131 $31,286.91 05:56:59 31/07/2026
182 Koinbay Koinbay CRV/USDT $0.2123 $31,080.66 05:57:10 31/07/2026
183 Backpack Exchange Backpack Exchange CRV/USDC $0.2124 $27,932.32 05:57:15 31/07/2026
184 XBO.com XBO.com CRV/USDT $0.2134 $27,095.54 06:00:10 31/07/2026
185 BVOX BVOX CRV/USDT $0.2131 $26,678.01 05:48:10 31/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2130 $25,467.51 05:59:23 31/07/2026
187 LeveX LeveX CRV/USDT $0.2123 $25,149.38 06:00:09 31/07/2026
188 WOO X WOO X CRV/USDT $0.2121 $24,127.35 05:57:16 31/07/2026
189 OKX OKX CRV/EUR $0.2124 $23,958.27 05:56:24 31/07/2026
190 Azbit Azbit CRV/USDT $0.2124 $23,135.67 05:57:11 31/07/2026
191 OKX OKX CRV/USD $0.2138 $22,426.14 05:56:24 31/07/2026
192 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1060 $22,038.98 05:44:59 31/07/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2124 $21,921.85 05:56:30 31/07/2026
194 Lighter Lighter CRV/USDC $0.2126 $21,289.18 05:57:15 31/07/2026
195 Coincall Coincall CRV/USD $0.2119 $20,456.66 06:03:15 31/07/2026
196 Kraken Kraken CRV/EUR $0.2132 $19,890.56 05:59:24 31/07/2026
197 Bit2Me Bit2Me CRV/EUR $0.2132 $19,566.96 05:57:10 31/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08450 $18,828.09 05:09:11 31/07/2026
199 ZKE ZKE CRV/USDT $0.2122 $18,525.03 06:00:11 31/07/2026
200 Gemini Gemini CRV/USD $0.2137 $17,685.30 05:59:23 31/07/2026
201 Coinstore Coinstore CRV/USDT $0.2132 $16,876.98 05:51:11 31/07/2026
202 Gate Gate CRV/ETH $0.2119 $16,512.98 05:59:25 31/07/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2132 $15,999.78 05:56:59 31/07/2026
204 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2139 $15,095.13 05:48:07 31/07/2026
205 Everything.inc Everything.inc CRV/USDT $0.2127 $14,642.04 05:57:09 31/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,925.79 $14,133.57 05:34:35 31/07/2026
207 CoinEx CoinEx CRV/USDT $0.2124 $13,144.21 05:59:53 31/07/2026
208 Kanga Exchange Kanga Exchange CRV/USDT $0.2127 $12,901.70 06:00:08 31/07/2026
209 BYDFi BYDFi CRV/USDC $0.2123 $12,456.57 05:54:07 31/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,924.74 $12,012.44 05:30:23 31/07/2026
211 Tothemoon Tothemoon CRV/USDT $0.2127 $11,889.69 06:00:15 31/07/2026
212 Gate Gate CRV/BTC $0.2116 $11,616.63 05:59:25 31/07/2026
213 LeveX LeveX CRV/USDC $0.2122 $10,980.92 06:00:09 31/07/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2121 $10,614.16 06:00:07 31/07/2026
215 BITmarkets BITmarkets CRV/USDC $0.2121 $10,612.25 06:00:09 31/07/2026
216 BYDFi BYDFi CRV/USDC $0.2126 $8,286.53 06:00:17 31/07/2026
217 Ndax Ndax CRV/CAD $0.2108 $8,210.63 05:57:13 31/07/2026
218 Pionex Pionex CRV/USDT $0.2124 $8,156.66 05:57:10 31/07/2026
219 PointPay PointPay CRV/USDT $0.2125 $7,618.55 05:57:08 31/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.31 $7,408.02 02:02:59 31/07/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.2130 $7,249.05 06:00:11 31/07/2026
222 MemeMax MemeMax CRV/USDC $0.2119 $7,220.91 06:03:16 31/07/2026
223 Orderly Orderly CRV/USDC $0.2098 $7,220.59 06:03:16 31/07/2026
224 Picol Picol CRV/USDT $0.2122 $7,194.97 06:00:09 31/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2124 $6,528.14 05:57:05 31/07/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2121 $6,456.81 05:54:11 31/07/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.34 $6,453.01 02:07:35 31/07/2026
228 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
229 Bitcoiva Bitcoiva CRV/INR $0.2215 $6,338.02 06:00:08 31/07/2026
230 Binance TH Binance TH CRV/USDT $0.2124 $6,206.75 05:57:08 31/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2119 $6,122.50 05:59:23 31/07/2026
232 Aster Aster CRV/USDT $0.2138 $5,920.14 05:54:15 31/07/2026
233 Bybit Bybit CRV/USDC $0.2142 $5,238.26 05:54:12 31/07/2026
234 MEXC MEXC CRV/ETH $0.2131 $5,229.20 05:51:07 31/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2137 $5,210.05 05:59:23 31/07/2026
236 Bitrue Bitrue CRV/USDT $0.2124 $5,178.18 05:57:12 31/07/2026
237 WEEX WEEX CRV/USDC $0.2123 $4,979.83 05:57:08 31/07/2026
238 PrimeXBT PrimeXBT CRV/USDT $0.2128 $3,106.32 06:00:16 31/07/2026
239 Bitcoiva Bitcoiva CRV/USDT $0.2124 $2,602.84 06:00:08 31/07/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07136 $2,599.46 05:57:20 31/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2122 $2,252.70 06:00:08 31/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2122 $1,936.09 06:00:08 31/07/2026
243 Binibit Binibit CRV/USDT $0.2143 $1,934.88 06:00:09 31/07/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $1,922.41 $1,934.42 05:29:59 31/07/2026
245 Bitfinex Bitfinex CRV/USD $0.2127 $1,799.14 05:59:24 31/07/2026
246 Upbit Upbit CRV/BTC $0.2020 $1,758.62 05:56:53 31/07/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07128 $1,686.79 05:56:59 31/07/2026
248 TRIV TRIV CRV/IDR $0.2130 $1,610.80 06:00:12 31/07/2026
249 TRIV TRIV CRV/USDT $0.2123 $1,610.41 06:00:12 31/07/2026
250 Pacifica Pacifica CRV/USD $0.2122 $1,514.22 06:03:15 31/07/2026
251 BITmarkets BITmarkets CRV/IDR $0.2118 $1,434.90 06:00:09 31/07/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9994 $1,429.00 05:48:51 31/07/2026
253 Bitfinex Bitfinex CRV/USDT $0.2161 $1,351.25 05:59:24 31/07/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2119 $1,310.87 05:48:07 31/07/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2118 $1,135.08 05:53:20 31/07/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2123 $1,054.15 05:54:33 31/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2128 $1,008.16 05:53:09 31/07/2026
258 Bybit EU Bybit EU CRV/USDC $0.2149 $1,001.52 05:57:08 31/07/2026
259 Flipster Flipster CRV/USDT $0.2119 $980.40 06:00:18 31/07/2026
260 Uniswap v2 Uniswap v2 UNI/CRV $4.40 $913.44 05:44:47 31/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2133 $871.36 05:40:40 31/07/2026
262 Tokocrypto Tokocrypto CRV/USDT $0.2124 $869.99 05:57:09 31/07/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2127 $830.72 05:53:17 31/07/2026
264 Indodax Indodax CRV/IDR $0.2174 $774.68 05:59:23 31/07/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2119 $715.69 05:53:21 31/07/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1058 $681.19 05:44:59 31/07/2026
267 Bitlo Bitlo CRV/TRY $0.2126 $611.75 05:57:10 31/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02218 $568.99 04:57:35 31/07/2026
269 Bitfinex Bitfinex CRV/USDT $0.2133 $557.46 05:57:15 31/07/2026
270 Bithumb Bithumb CRV/KRW $0.2103 $494.75 05:59:23 31/07/2026
271 CoinDCX CoinDCX CRV/INR $0.2270 $438.40 05:57:07 31/07/2026
272 Binance.US Binance.US CRV/USDT $0.2140 $378.40 05:59:53 31/07/2026
273 Korbit Korbit CRV/KRW $0.2135 $344.97 05:51:07 31/07/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,927.79 $298.76 05:39:23 31/07/2026
275 Bitso Bitso CRV/USD $0.2120 $210.26 05:58:23 31/07/2026
276 5DAX 5DAX CRV/USDT $0.2121 $206.66 06:00:08 31/07/2026
277 WOO X WOO X CRV/USDT $0.2128 $192.12 05:51:10 31/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,929.42 $158.65 05:37:35 31/07/2026
279 Dzengi.com Dzengi.com CRV/USD $0.2123 $120.95 06:00:08 31/07/2026
280 dYdX v4 dYdX v4 CRV/USD $0.2143 $98.60 06:04:18 31/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2153 $98.03 01:54:42 31/07/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2128 $84.94 05:46:58 31/07/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07076 $84.55 03:37:50 31/07/2026
284 Bitazza Bitazza CRV/THB $0.2099 $82.43 06:00:09 31/07/2026
285 CoinDCX CoinDCX CRV/USDT $0.2101 $78.70 05:57:07 31/07/2026
286 Foxbit Foxbit CRV/BRL $0.2148 $62.03 05:54:11 31/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9922 $60.09 02:58:47 31/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,897.33 $60.03 02:05:59 31/07/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2113 $51.67 05:57:09 31/07/2026
290 Tokocrypto Tokocrypto CRV/USDC $0.2123 $46.12 05:57:09 31/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,912.11 $41.13 05:02:56 31/07/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2139 $31.83 02:18:30 31/07/2026
293 CEX.IO CEX.IO CRV/USD $0.2125 $26.09 05:57:09 31/07/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1059 $23.14 05:57:11 31/07/2026
295 CEX.IO CEX.IO CRV/EUR $0.2129 $22.74 05:57:09 31/07/2026
296 CEX.IO CEX.IO CRV/USDC $0.2125 $22.70 05:57:09 31/07/2026
297 Unocoin Unocoin CRV/INR $0.2356 $11.04 05:57:11 31/07/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2104 $5.80 16:42:23 30/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2129 $5.80 01:34:07 31/07/2026
300 Binance.US Binance.US CRV/USD $0.2085 $5.80 02:51:23 31/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,165,522 với tỷ giá $0.2121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá