Curve DAO Token CRV
Xếp hạng #82
05:53:00 12/09/2026
Giá Curve DAO Token (CRV)
$0.3319 -1.64%
0.000004308 BTC
8,530 VND
Thấp: $0.3319
Cao: $0.3567
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3332 | $161,037,684 | 05:00:18 12/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3327 | $64,769,938 | 05:03:15 12/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,459 | 04:57:15 12/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3340 | $24,392,641 | 04:54:17 12/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3332 | $22,491,015 | 05:00:07 12/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3329 | $19,608,398 | 04:57:23 12/09/2026 |
| 7 |  BingX |
CRV/USDT | $0.3328 | $17,219,192 | 04:57:17 12/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3326 | $15,215,528 | 05:03:08 12/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3329 | $14,202,890 | 04:57:22 12/09/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3329 | $14,140,603 | 04:57:15 12/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3323 | $13,094,375 | 05:03:15 12/09/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3460 | $11,315,058 | 05:03:12 12/09/2026 |
| 13 |  4E |
CRV/USDT | $0.3319 | $10,248,566 | 05:03:15 12/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3338 | $10,074,996 | 04:54:16 12/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3332 | $9,053,123 | 04:57:17 12/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3338 | $8,546,710 | 04:57:15 12/09/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3331 | $7,748,649 | 04:57:26 12/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3329 | $7,467,804 | 04:57:16 12/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3319 | $7,052,019 | 05:03:17 12/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3319 | $7,051,990 | 05:03:16 12/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3327 | $6,927,007 | 05:03:16 12/09/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3330 | $6,771,030 | 05:00:15 12/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3324 | $6,208,157 | 05:03:17 12/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3326 | $5,011,291 | 05:00:15 12/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3343 | $4,999,342 | 04:54:19 12/09/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3329 | $4,798,028 | 05:03:15 12/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3327 | $4,658,538 | 04:57:16 12/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3329 | $3,795,571 | 04:57:17 12/09/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3326 | $3,666,801 | 05:03:15 12/09/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3337 | $3,580,896 | 04:54:16 12/09/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3329 | $3,308,473 | 05:00:10 12/09/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3327 | $3,226,735 | 05:00:16 12/09/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3324 | $3,174,503 | 04:57:15 12/09/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3324 | $3,121,920 | 05:03:16 12/09/2026 |
| 36 | Binance |
CRV/USDT | $0.3335 | $3,066,468 | 04:56:42 12/09/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3329 | $3,031,944 | 05:00:15 12/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3319 | $3,016,304 | 05:03:17 12/09/2026 |
| 39 | Echobit |
CRV/USDT | $0.3329 | $3,000,183 | 04:57:08 12/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3330 | $2,753,566 | 04:57:16 12/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3325 | $2,396,891 | 04:57:16 12/09/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3327 | $2,315,283 | 04:57:17 12/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3327 | $2,299,800 | 04:57:19 12/09/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.3327 | $2,281,752 | 05:03:07 12/09/2026 |
| 45 |  BTSE |
CRV/USDT | $0.3332 | $2,272,649 | 04:57:15 12/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3334 | $2,206,895 | 04:57:07 12/09/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3326 | $2,206,502 | 05:03:17 12/09/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,025 | 05:03:17 12/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3335 | $2,092,479 | 04:54:17 12/09/2026 |
| 50 |  B2Z Exchange |
CRV/USD | $0.3328 | $2,068,940 | 05:03:15 12/09/2026 |
| 51 |  BITmarkets |
CRV/USDT | $0.3331 | $2,067,649 | 05:00:15 12/09/2026 |
| 52 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3327 | $1,747,258 | 04:57:17 12/09/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3334 | $1,721,265 | 05:00:09 12/09/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3325 | $1,695,961 | 05:03:12 12/09/2026 |
| 56 |  OKX |
CRV/USDT | $0.3337 | $1,684,873 | 04:56:23 12/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3326 | $1,633,908 | 05:03:16 12/09/2026 |
| 58 |  Kraken |
CRV/USD | $0.3334 | $1,568,263 | 04:59:56 12/09/2026 |
| 59 |  BTCC |
CRV/USDT | $0.3339 | $1,533,039 | 04:57:12 12/09/2026 |
| 60 | 4E |
CRV/USDT | $0.3326 | $1,518,692 | 05:03:09 12/09/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3329 | $1,505,568 | 04:57:15 12/09/2026 |
| 62 |  BVOX |
CRV/USDT | $0.3328 | $1,479,901 | 04:57:15 12/09/2026 |
| 63 |  BloFin |
CRV/USDT | $0.3333 | $1,343,937 | 04:57:07 12/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3330 | $1,331,972 | 04:57:17 12/09/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3338 | $1,320,129 | 04:56:29 12/09/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.3330 | $1,292,964 | 04:57:08 12/09/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3329 | $1,271,783 | 04:57:15 12/09/2026 |
| 68 |  GroveX |
CRV/USDT | $0.3331 | $1,268,579 | 05:03:11 12/09/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.3335 | $1,263,635 | 04:57:11 12/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3343 | $1,248,937 | 04:54:07 12/09/2026 |
| 71 | P2B |
CRV/USD | $0.3339 | $1,248,329 | 04:54:07 12/09/2026 |
| 72 | Bybit |
CRV/USDT | $0.3343 | $1,216,971 | 04:54:08 12/09/2026 |
| 73 | BlockFin |
CRV/USDT | $0.3321 | $1,161,227 | 05:03:15 12/09/2026 |
| 74 | BitradeX |
CRV/USDT | $0.3332 | $1,151,582 | 05:00:11 12/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3326 | $1,098,753 | 05:03:08 12/09/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3332 | $1,061,728 | 04:57:12 12/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3339 | $1,032,600 | 04:57:11 12/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3330 | $1,010,996 | 04:57:11 12/09/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.3325 | $996,646 | 05:03:12 12/09/2026 |
| 80 |  HTX |
CRV/USDT | $0.3329 | $986,427 | 04:59:24 12/09/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3343 | $964,587 | 04:57:13 12/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3326 | $964,251 | 05:00:18 12/09/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.3318 | $949,484 | 05:03:15 12/09/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.3319 | $915,183 | 05:03:18 12/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3330 | $900,836 | 04:57:07 12/09/2026 |
| 86 | OrangeX |
CRV/USDT | $0.3380 | $887,604 | 04:51:07 12/09/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.3359 | $876,130 | 04:57:18 12/09/2026 |
| 88 | BloFin |
CRV/USDT | $0.3335 | $778,699 | 04:57:16 12/09/2026 |
| 89 |  Extended |
CRV/USD | $0.3329 | $766,692 | 05:06:16 12/09/2026 |
| 90 | LBank |
CRV/USDT | $0.3331 | $747,742 | 04:57:08 12/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3326 | $727,478 | 05:03:12 12/09/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3339 | $691,403 | 04:56:23 12/09/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3330 | $676,960 | 04:57:16 12/09/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3339 | $639,385 | 05:06:16 12/09/2026 |
| 95 | Binance |
CRV/USDC | $0.3335 | $627,467 | 04:56:42 12/09/2026 |
| 96 |  Gate |
CRV/USDT | $0.3341 | $622,414 | 04:54:20 12/09/2026 |
| 97 | MEXC |
CRV/USDT | $0.3333 | $618,523 | 04:57:11 12/09/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3331 | $613,761 | 04:57:12 12/09/2026 |
| 99 | Toobit |
CRV/USDT | $0.3329 | $557,908 | 04:57:08 12/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3327 | $551,753 | 04:57:08 12/09/2026 |
| 101 | EasiCoin |
CRV/USDT | $0.3326 | $546,707 | 05:03:11 12/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.3640 | $542,698 | 05:06:16 12/09/2026 |
| 103 |  XXKK |
CRV/USDT | $0.3325 | $537,751 | 05:03:11 12/09/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3333 | $460,728 | 04:57:10 12/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3349 | $447,326 | 04:55:23 12/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3330 | $418,767 | 04:57:10 12/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3325 | $406,475 | 05:03:09 12/09/2026 |
| 109 | BiKing |
CRV/USDT | $0.3328 | $403,293 | 05:03:08 12/09/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3429 | $390,765 | 01:06:23 12/09/2026 |
| 111 | Zoomex |
CRV/USDT | $0.3332 | $365,068 | 04:57:11 12/09/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3337 | $362,320 | 04:57:12 12/09/2026 |
| 113 | Websea |
CRV/USDT | $0.3343 | $361,392 | 04:54:14 12/09/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3339 | $354,761 | 05:03:16 12/09/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.3349 | $341,168 | 05:03:16 12/09/2026 |
| 116 |  AlphaX |
CRV/USDT | $0.3325 | $338,447 | 05:03:17 12/09/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3332 | $319,911 | 05:00:07 12/09/2026 |
| 118 | Kraken |
CRV/EUR | $0.3333 | $319,873 | 04:59:24 12/09/2026 |
| 119 | Gate |
CRV/USDC | $0.3347 | $317,339 | 04:56:24 12/09/2026 |
| 120 |  ASTX |
CRV/USDT | $0.3327 | $310,148 | 05:03:10 12/09/2026 |
| 121 |  Upbit |
CRV/KRW | $0.3384 | $308,249 | 04:56:53 12/09/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.3329 | $296,909 | 04:59:23 12/09/2026 |
| 123 | Ourbit |
CRV/USDT | $0.3372 | $289,072 | 04:45:10 12/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3337 | $288,191 | 04:55:41 12/09/2026 |
| 125 |  Variational |
CRV/USDC | $0.3317 | $277,042 | 05:06:17 12/09/2026 |
| 126 |  Lighter |
CRV/USDC | $0.3377 | $276,046 | 05:00:15 12/09/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,518.55 | $266,686 | 04:51:23 12/09/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.3351 | $260,349 | 04:57:11 12/09/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.3332 | $230,708 | 05:03:09 12/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3326 | $230,496 | 05:03:09 12/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3338 | $226,818 | 04:56:24 12/09/2026 |
| 132 |  Cryptomus |
CRV/USDT | $0.3318 | $218,861 | 05:03:07 12/09/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3330 | $214,567 | 04:57:11 12/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3334 | $212,264 | 04:57:12 12/09/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3339 | $196,288 | 04:54:08 12/09/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3339 | $195,184 | 04:57:11 12/09/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.3322 | $194,527 | 05:03:08 12/09/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,520 | 05:03:12 12/09/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.3322 | $194,517 | 05:03:11 12/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3326 | $192,664 | 05:03:08 12/09/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.3321 | $188,599 | 05:03:16 12/09/2026 |
| 143 |  Globe Derivative Exchange |
CRV/USD | $0.3328 | $187,998 | 05:03:17 12/09/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3324 | $184,977 | 05:03:08 12/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3331 | $170,716 | 04:57:11 12/09/2026 |
| 146 | BitTap |
CRV/USDT | $0.3326 | $161,975 | 05:03:11 12/09/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.3344 | $159,543 | 05:06:16 12/09/2026 |
| 148 |  Binibit |
CRV/USDT | $0.3324 | $159,129 | 05:03:11 12/09/2026 |
| 149 |  BigONE |
CRV/USDT | $0.3338 | $154,466 | 04:57:07 12/09/2026 |
| 150 | BingX |
CRV/USDT | $0.3331 | $149,654 | 04:57:07 12/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3334 | $146,745 | 04:57:10 12/09/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.3322 | $145,506 | 05:03:40 12/09/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3333 | $136,823 | 05:00:10 12/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3330 | $136,515 | 04:57:07 12/09/2026 |
| 155 | WhiteBIT |
CRV/USDC | $0.3350 | $135,146 | 04:57:11 12/09/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3351 | $134,805 | 04:51:09 12/09/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3326 | $128,860 | 05:03:09 12/09/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3325 | $128,691 | 05:03:15 12/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3344 | $127,981 | 04:57:05 12/09/2026 |
| 160 | BYDFi |
CRV/USDT | $0.3332 | $123,544 | 05:00:11 12/09/2026 |
| 161 | Binance |
CRV/TRY | $0.3345 | $122,677 | 04:56:42 12/09/2026 |
| 162 |  Revolut X |
CRV/GBP | $0.3326 | $117,762 | 05:03:12 12/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3331 | $114,710 | 05:00:13 12/09/2026 |
| 164 |  Paribu |
CRV/TRY | $0.3341 | $114,435 | 05:02:23 12/09/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3332 | $108,296 | 05:00:11 12/09/2026 |
| 166 |  Gemini |
CRV/USD | $0.3403 | $107,563 | 04:59:54 12/09/2026 |
| 167 |  BtcTurk | Kripto |
CRV/USDT | $0.3375 | $105,987 | 04:58:28 12/09/2026 |
| 168 | Cofinex |
CRV/USDC | $0.3315 | $103,704 | 05:03:15 12/09/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3336 | $102,323 | 05:00:12 12/09/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,517.07 | $100,182 | 04:53:47 12/09/2026 |
| 171 | B2Z Exchange |
CRV/USD | $0.3330 | $99,808.26 | 05:03:12 12/09/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3333 | $99,253.89 | 04:57:11 12/09/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.3352 | $98,856.26 | 04:57:15 12/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3325 | $93,089.74 | 04:57:16 12/09/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3461 | $92,390.50 | 20:15:16 11/09/2026 |
| 176 | BVOX |
CRV/USDT | $0.3331 | $91,894.05 | 04:57:07 12/09/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.3330 | $89,979.94 | 04:57:07 12/09/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3327 | $82,824.90 | 05:03:07 12/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3326 | $82,689.84 | 05:03:09 12/09/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $78,767.94 | 04:56:49 12/09/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3332 | $68,155.49 | 05:00:09 12/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3336 | $63,753.43 | 04:57:07 12/09/2026 |
| 183 | Revolut X |
CRV/USD | $0.3331 | $61,325.81 | 05:03:12 12/09/2026 |
| 184 | MEXC |
CRV/USDC | $0.3335 | $55,486.24 | 04:57:11 12/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3341 | $53,154.38 | 05:06:15 12/09/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3315 | $52,583.58 | 05:03:07 12/09/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3342 | $51,937.05 | 04:57:07 12/09/2026 |
| 188 |  Aster |
CRV/USDT | $0.3339 | $50,000.46 | 04:54:15 12/09/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3335 | $49,618.25 | 04:57:07 12/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3332 | $48,785.96 | 05:00:11 12/09/2026 |
| 191 | OKX |
CRV/USDC | $0.3339 | $45,566.72 | 04:56:23 12/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,524.35 | $43,539.39 | 04:54:11 12/09/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.3355 | $42,995.04 | 04:59:53 12/09/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3342 | $42,559.00 | 04:57:00 12/09/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,515.76 | $40,136.97 | 04:54:23 12/09/2026 |
| 196 | KTX |
CRV/USDT | $0.3317 | $39,737.42 | 05:03:07 12/09/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3343 | $39,274.44 | 04:57:11 12/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3324 | $38,948.36 | 05:03:09 12/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3331 | $38,288.52 | 04:57:11 12/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3330 | $37,396.49 | 04:57:11 12/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08963 | $35,750.36 | 04:58:11 12/09/2026 |
| 202 | Gate |
CRV/USD | $0.3340 | $34,713.85 | 04:56:24 12/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3335 | $34,176.89 | 05:00:07 12/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3327 | $33,252.51 | 05:03:09 12/09/2026 |
| 205 |  Bitfinex |
CRV/USD | $0.3369 | $32,588.90 | 04:59:24 12/09/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3325 | $30,659.53 | 05:03:09 12/09/2026 |
| 207 | BtcTurk | Kripto |
CRV/TRY | $0.3369 | $26,910.67 | 04:58:28 12/09/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3396 | $26,225.24 | 04:56:29 12/09/2026 |
| 209 |  Binance TR |
CRV/TRY | $0.3345 | $25,224.57 | 04:57:12 12/09/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1365 | $24,836.50 | 04:47:11 12/09/2026 |
| 211 | CoinEx |
CRV/USDT | $0.3335 | $22,607.72 | 04:59:23 12/09/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.3379 | $21,135.16 | 04:57:10 12/09/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.3347 | $20,758.75 | 05:03:09 12/09/2026 |
| 214 | OKX |
CRV/EUR | $0.3344 | $18,987.86 | 04:56:23 12/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3333 | $18,229.46 | 05:00:11 12/09/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.3390 | $14,977.75 | 04:57:10 12/09/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3331 | $14,748.82 | 05:00:12 12/09/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.3351 | $14,062.05 | 04:57:09 12/09/2026 |
| 219 |  Ndax |
CRV/CAD | $0.3449 | $14,037.83 | 05:03:16 12/09/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3332 | $12,660.02 | 05:00:11 12/09/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.3379 | $12,241.04 | 04:56:29 12/09/2026 |
| 222 | LeveX |
CRV/USDC | $0.3329 | $12,009.44 | 05:03:09 12/09/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.3319 | $11,508.04 | 05:03:15 12/09/2026 |
| 224 |  CoinJar |
CRV/GBP | $0.3555 | $11,464.63 | 05:00:33 12/09/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3324 | $11,416.75 | 05:00:13 12/09/2026 |
| 226 | CoinJar |
CRV/USDC | $0.3418 | $10,875.28 | 05:00:33 12/09/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3341 | $10,842.03 | 05:01:05 12/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3331 | $10,589.64 | 04:57:11 12/09/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3466 | $10,206.13 | 05:03:08 12/09/2026 |
| 230 | WEEX |
CRV/USDC | $0.3331 | $9,472.75 | 04:57:12 12/09/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3331 | $9,310.67 | 05:00:09 12/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $8,910.63 | 02:09:47 12/09/2026 |
| 233 |  Dzengi |
CRV/USD | $0.3320 | $8,050.53 | 05:03:11 12/09/2026 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.3527 | $7,916.18 | 04:59:23 12/09/2026 |
| 235 | Gate |
CRV/BTC | $0.3364 | $7,799.43 | 04:56:24 12/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.89 | $6,892.25 | 00:50:23 12/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09650 | $6,643.01 | 04:56:49 12/09/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,511.02 | $6,543.98 | 04:49:35 12/09/2026 |
| 239 | Bitfinex |
CRV/USDT | $0.3367 | $6,479.74 | 04:57:15 12/09/2026 |
| 240 | MEXC |
CRV/ETH | $0.3339 | $6,470.94 | 04:57:11 12/09/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.3334 | $6,361.42 | 04:57:11 12/09/2026 |
| 242 | Bybit |
CRV/USDC | $0.3355 | $6,356.01 | 04:54:08 12/09/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09619 | $5,930.69 | 04:56:54 12/09/2026 |
| 244 | OKX |
CRV/USD | $0.3339 | $5,213.97 | 04:56:23 12/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3329 | $5,204.93 | 04:57:10 12/09/2026 |
| 246 |  Deribit |
CRV/USDC | $0.3377 | $5,135.37 | 04:57:58 12/09/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3367 | $5,125.80 | 04:58:29 12/09/2026 |
| 248 |  Foxbit |
CRV/BRL | $0.3384 | $4,784.70 | 05:00:10 12/09/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3342 | $4,571.11 | 05:06:15 12/09/2026 |
| 250 |  WOO X |
CRV/USDT | $0.3327 | $4,396.50 | 05:00:15 12/09/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.3336 | $4,377.39 | 05:01:31 12/09/2026 |
| 252 | BITmarkets |
CRV/USDT | $0.3328 | $4,353.24 | 05:00:12 12/09/2026 |
| 253 | BTSE |
CRV/USDT | $0.3336 | $4,342.51 | 04:57:10 12/09/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.3337 | $4,264.96 | 05:00:12 12/09/2026 |
| 255 | B2Z Exchange |
CRV/USDT | $0.3314 | $4,188.69 | 05:03:12 12/09/2026 |
| 256 | Revolut X |
CRV/EUR | $0.3330 | $3,951.99 | 05:03:12 12/09/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.3322 | $3,887.95 | 05:03:08 12/09/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.3370 | $3,783.61 | 04:59:53 12/09/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3328 | $3,299.31 | 05:00:15 12/09/2026 |
| 260 | Gate |
CRV/ETH | $0.3371 | $3,239.25 | 04:56:24 12/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3362 | $2,787.98 | 04:58:36 12/09/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDT | $0.3374 | $2,693.29 | 05:00:11 12/09/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3410 | $2,578.08 | 03:42:19 12/09/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02444 | $2,446.50 | 04:55:23 12/09/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,561.17 | $2,085.76 | 02:17:11 12/09/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3508 | $1,885.66 | 04:57:15 12/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3332 | $1,662.65 | 05:03:15 12/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3323 | $1,662.50 | 05:03:15 12/09/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3348 | $1,634.84 | 04:53:46 12/09/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.3331 | $1,480.74 | 04:57:08 12/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3335 | $1,353.14 | 04:57:15 12/09/2026 |
| 274 | CoinJar |
CRV/USD | $0.3544 | $1,315.07 | 05:00:33 12/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9985 | $1,194.09 | 04:54:23 12/09/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $5.98 | $1,156.38 | 04:57:35 12/09/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.3447 | $1,066.74 | 05:07:18 12/09/2026 |
| 278 |  Coinone |
CRV/KRW | $0.3510 | $1,016.53 | 04:56:53 12/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1359 | $917.05 | 13:11:23 10/09/2026 |
| 280 |  Curve (Arbitrum) |
CRV/ARB | $0.3334 | $896.29 | 04:27:03 12/09/2026 |
| 281 | Bitazza |
CRV/THB | $0.3384 | $881.56 | 05:03:09 12/09/2026 |
| 282 |  MemeMax |
CRV/USDC | $0.3341 | $790.97 | 05:06:16 12/09/2026 |
| 283 |  Orderly |
CRV/USDC | $0.3377 | $790.93 | 05:06:16 12/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,509.86 | $776.37 | 04:49:35 12/09/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.3479 | $664.22 | 04:59:23 12/09/2026 |
| 286 | CoinJar |
CRV/AUD | $0.3412 | $645.11 | 05:00:33 12/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3338 | $592.75 | 04:56:45 12/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3379 | $560.16 | 00:49:59 12/09/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.3348 | $558.88 | 04:54:09 12/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3389 | $550.96 | 03:11:59 12/09/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1364 | $509.35 | 01:53:59 12/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3325 | $419.78 | 05:00:12 12/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3319 | $403.80 | 05:03:12 12/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,523.06 | $382.72 | 01:53:47 12/09/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3360 | $359.46 | 04:49:06 12/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3319 | $350.92 | 05:03:08 12/09/2026 |
| 297 |  Indodax |
CRV/IDR | $0.3321 | $348.77 | 05:02:55 12/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3355 | $304.08 | 01:53:25 12/09/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09594 | $279.08 | 04:56:51 12/09/2026 |
| 300 |  Korbit |
CRV/KRW | $0.3481 | $268.96 | 05:00:18 12/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:18 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,037,684 với tỷ giá $0.3332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.