Curve DAO Token CRV
Xếp hạng #86
05:29:00 16/08/2026
Giá Curve DAO Token (CRV)
$0.2407 0.36%
0.000003817 BTC
6,205 VND
Thấp: $0.2380
Cao: $0.2434
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2403 | $142,887,069 | 04:57:17 16/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,451 | 04:57:15 16/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2403 | $14,965,530 | 05:00:15 16/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2401 | $13,052,160 | 05:00:15 16/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2405 | $11,150,722 | 05:00:11 16/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2407 | $10,809,194 | 04:54:17 16/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2401 | $9,020,992 | 05:00:15 16/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2407 | $8,856,091 | 04:54:15 16/08/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.2403 | $8,658,247 | 04:57:15 16/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2403 | $7,938,321 | 04:57:16 16/08/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2410 | $7,775,919 | 04:54:15 16/08/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2407 | $7,408,355 | 04:57:15 16/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2406 | $7,155,757 | 05:00:15 16/08/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2404 | $7,151,690 | 05:00:16 16/08/2026 |
| 15 |  BingX |
CRV/USDT | $0.2403 | $6,822,721 | 04:57:18 16/08/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2403 | $6,380,403 | 04:57:18 16/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2405 | $5,816,943 | 05:00:12 16/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2397 | $5,429,980 | 05:00:17 16/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2397 | $5,429,882 | 05:00:16 16/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2397 | $5,429,842 | 05:00:15 16/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2397 | $5,425,819 | 04:57:15 16/08/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2407 | $4,925,447 | 05:00:16 16/08/2026 |
| 23 |  LBank |
CRV/USDT | $0.2403 | $4,760,659 | 04:57:16 16/08/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2397 | $4,439,740 | 05:00:16 16/08/2026 |
| 25 |  BitDelta |
CRV/USDT | $0.2409 | $4,429,240 | 04:54:11 16/08/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2404 | $4,275,378 | 04:57:18 16/08/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2406 | $4,193,143 | 04:54:16 16/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2417 | $3,601,944 | 04:57:15 16/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2397 | $3,582,900 | 05:00:09 16/08/2026 |
| 30 |  4E |
CRV/USDT | $0.2397 | $2,667,906 | 05:00:15 16/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2402 | $2,660,011 | 05:00:17 16/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2402 | $2,611,522 | 04:57:16 16/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2408 | $2,515,360 | 04:57:26 16/08/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,127 | 05:00:16 16/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2397 | $2,115,472 | 05:00:16 16/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2407 | $2,112,736 | 05:00:10 16/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2403 | $2,094,214 | 04:57:15 16/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2407 | $1,820,206 | 04:56:42 16/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2397 | $1,768,109 | 04:57:17 16/08/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2404 | $1,655,280 | 04:57:16 16/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2402 | $1,524,576 | 05:00:16 16/08/2026 |
| 42 |  GroveX |
CRV/USDT | $0.2407 | $1,491,160 | 05:00:08 16/08/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.2407 | $1,443,803 | 05:00:15 16/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2406 | $1,404,151 | 04:54:16 16/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.2405 | $1,396,937 | 05:00:12 16/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2402 | $1,392,579 | 05:00:17 16/08/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2404 | $1,392,047 | 05:00:17 16/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2403 | $1,377,465 | 04:57:15 16/08/2026 |
| 49 |  UZX |
CRV/USDT | $0.2406 | $1,376,178 | 04:57:07 16/08/2026 |
| 50 | Echobit |
CRV/USDT | $0.2406 | $1,323,387 | 04:57:09 16/08/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2409 | $1,273,226 | 04:57:11 16/08/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2403 | $1,258,643 | 04:57:16 16/08/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2404 | $1,255,853 | 04:57:16 16/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2403 | $1,202,198 | 04:57:27 16/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2401 | $1,184,907 | 05:00:13 16/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2417 | $1,141,001 | 04:57:16 16/08/2026 |
| 57 | Binance |
CRV/USDC | $0.2407 | $1,129,046 | 04:54:17 16/08/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2406 | $948,377 | 05:00:12 16/08/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2407 | $910,077 | 04:57:12 16/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2403 | $907,813 | 04:57:15 16/08/2026 |
| 61 | 4E |
CRV/USDT | $0.2405 | $901,131 | 05:00:11 16/08/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2406 | $880,554 | 04:57:08 16/08/2026 |
| 63 |  P2B |
CRV/USDT | $0.2406 | $807,221 | 04:57:07 16/08/2026 |
| 64 |  OKX |
CRV/USDT | $0.2408 | $800,223 | 04:56:24 16/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2407 | $796,675 | 04:57:07 16/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2406 | $795,495 | 05:00:12 16/08/2026 |
| 67 | P2B |
CRV/USD | $0.2409 | $787,313 | 04:57:07 16/08/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2402 | $781,519 | 04:57:16 16/08/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2410 | $761,199 | 04:54:11 16/08/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2407 | $749,520 | 04:57:17 16/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2402 | $703,740 | 05:00:16 16/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2404 | $678,468 | 04:57:15 16/08/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2406 | $654,536 | 04:56:29 16/08/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2397 | $652,691 | 05:00:18 16/08/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2404 | $648,931 | 04:57:18 16/08/2026 |
| 76 |  AlphaX |
CRV/USDT | $0.2405 | $634,381 | 05:00:16 16/08/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2406 | $629,574 | 04:57:11 16/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2401 | $618,243 | 04:57:16 16/08/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2399 | $610,789 | 05:00:17 16/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2397 | $598,075 | 05:00:16 16/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.2409 | $585,678 | 04:57:07 16/08/2026 |
| 82 |  Paribu |
CRV/TRY | $0.2407 | $584,235 | 04:59:23 16/08/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2406 | $584,022 | 04:57:10 16/08/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2407 | $576,842 | 04:54:19 16/08/2026 |
| 85 |  CoinEx |
CRV/USDT | $0.2408 | $571,042 | 04:57:15 16/08/2026 |
| 86 | Bybit |
CRV/USDT | $0.2408 | $559,308 | 04:54:08 16/08/2026 |
| 87 |  SunX |
CRV/USDT | $0.2044 | $559,164 | 05:03:16 16/08/2026 |
| 88 |  EdgeX |
CRV/USDC | $0.2410 | $552,715 | 05:03:17 16/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2405 | $520,400 | 05:00:12 16/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2405 | $511,405 | 04:57:12 16/08/2026 |
| 91 | Toobit |
CRV/USDT | $0.2407 | $469,791 | 04:57:11 16/08/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2404 | $467,636 | 04:57:17 16/08/2026 |
| 93 |  Kraken |
CRV/USD | $0.2409 | $448,365 | 04:59:24 16/08/2026 |
| 94 | LBank |
CRV/USDT | $0.2405 | $439,176 | 04:57:12 16/08/2026 |
| 95 |  HTX |
CRV/USDT | $0.2401 | $429,425 | 04:59:24 16/08/2026 |
| 96 |  CRMClick |
CRV/USDT | $0.2400 | $429,172 | 05:00:08 16/08/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2404 | $391,461 | 05:00:12 16/08/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2404 | $391,387 | 05:00:07 16/08/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2406 | $364,676 | 04:57:08 16/08/2026 |
| 100 | MEXC |
CRV/USDT | $0.2405 | $362,769 | 04:57:08 16/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2405 | $357,717 | 04:57:07 16/08/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.2406 | $357,001 | 04:57:11 16/08/2026 |
| 103 |  Gate |
CRV/USDT | $0.2407 | $348,203 | 04:54:19 16/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2406 | $341,932 | 04:57:11 16/08/2026 |
| 105 | Binance |
CRV/USDC | $0.2408 | $337,158 | 04:56:42 16/08/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.2406 | $329,207 | 04:57:11 16/08/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2403 | $325,815 | 05:00:15 16/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2404 | $311,100 | 04:57:19 16/08/2026 |
| 109 |  Backpack Exchange |
CRV/USDC | $0.2409 | $276,547 | 04:57:15 16/08/2026 |
| 110 | BloFin |
CRV/USDT | $0.2404 | $266,427 | 04:57:16 16/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2406 | $261,028 | 04:57:07 16/08/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2406 | $259,739 | 05:00:09 16/08/2026 |
| 113 |  Grvt |
CRV/USDT | $0.2397 | $229,578 | 03:48:16 16/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2407 | $221,135 | 04:57:11 16/08/2026 |
| 115 | Websea |
CRV/USDT | $0.2406 | $218,730 | 04:57:08 16/08/2026 |
| 116 |  Pionex |
CRV/USDT | $0.2404 | $214,574 | 04:57:16 16/08/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2406 | $212,238 | 04:56:23 16/08/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2413 | $203,489 | 04:54:11 16/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2408 | $201,746 | 04:46:35 16/08/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,375 | 05:00:10 16/08/2026 |
| 121 |  Extended |
CRV/USD | $0.2411 | $192,042 | 05:03:16 16/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,883.13 | $190,316 | 04:55:11 16/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2407 | $183,797 | 05:00:10 16/08/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2404 | $181,091 | 05:00:12 16/08/2026 |
| 125 | Zoomex |
CRV/USDT | $0.2408 | $167,793 | 04:54:13 16/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2404 | $162,040 | 05:00:07 16/08/2026 |
| 127 | Bitget |
CRV/USDT | $0.2406 | $147,154 | 04:54:58 16/08/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2403 | $143,304 | 05:00:15 16/08/2026 |
| 129 | Gate |
CRV/USDT | $0.2409 | $143,065 | 04:56:24 16/08/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.2403 | $140,290 | 05:00:12 16/08/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.2402 | $140,246 | 05:00:07 16/08/2026 |
| 132 | BTSE |
CRV/USDT | $0.2407 | $139,914 | 04:57:07 16/08/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2407 | $139,386 | 04:57:12 16/08/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2417 | $132,036 | 05:00:16 16/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2406 | $126,777 | 04:57:12 16/08/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2406 | $112,224 | 04:57:11 16/08/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2409 | $112,063 | 04:57:11 16/08/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2405 | $111,849 | 05:00:12 16/08/2026 |
| 140 | BingX |
CRV/USDT | $0.2406 | $110,932 | 04:57:11 16/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2405 | $108,687 | 05:00:12 16/08/2026 |
| 142 | Binance |
CRV/TRY | $0.2409 | $108,074 | 04:56:42 16/08/2026 |
| 143 | MEXC |
CRV/USDC | $0.2405 | $107,096 | 04:57:16 16/08/2026 |
| 144 |  BiFinance |
CRV/USDT | $0.2406 | $105,119 | 04:57:13 16/08/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2406 | $100,780 | 05:00:08 16/08/2026 |
| 146 |  Gleec BTC |
CRV/USDT | $0.2406 | $100,780 | 05:00:10 16/08/2026 |
| 147 |  FMFW.io |
CRV/USDT | $0.2406 | $100,780 | 04:57:11 16/08/2026 |
| 148 |  Mandala Exchange |
CRV/USDT | $0.2406 | $100,779 | 04:57:07 16/08/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2406 | $99,583.63 | 04:57:11 16/08/2026 |
| 150 |  AstralX |
CRV/USDT | $0.2404 | $96,346.41 | 05:00:11 16/08/2026 |
| 151 | Bitbase |
CRV/USDC | $0.2405 | $95,422.50 | 04:57:18 16/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.2404 | $85,965.54 | 05:00:07 16/08/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2403 | $83,097.14 | 05:00:16 16/08/2026 |
| 154 | KTX |
CRV/USDT | $0.2405 | $82,781.23 | 05:00:07 16/08/2026 |
| 155 |  Variational |
CRV/USDC | $0.2402 | $78,314.73 | 05:03:15 16/08/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2405 | $77,304.06 | 05:00:10 16/08/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2406 | $76,931.68 | 04:57:09 16/08/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2405 | $75,582.46 | 05:00:11 16/08/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2412 | $75,296.48 | 04:57:15 16/08/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2404 | $70,636.57 | 05:00:15 16/08/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2408 | $66,530.67 | 04:59:23 16/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2407 | $66,321.59 | 04:57:12 16/08/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.2406 | $64,984.56 | 05:00:09 16/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2408 | $64,167.02 | 04:48:08 16/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2406 | $64,004.30 | 04:57:08 16/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2402 | $63,114.50 | 04:57:07 16/08/2026 |
| 167 | EasiCoin |
CRV/USDT | $0.2404 | $59,853.43 | 05:00:09 16/08/2026 |
| 168 | MEXC |
CRV/USDC | $0.2409 | $54,142.87 | 04:57:08 16/08/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2406 | $54,137.41 | 04:57:11 16/08/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2407 | $51,267.01 | 05:00:10 16/08/2026 |
| 171 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.2407 | $50,059.66 | 04:57:12 16/08/2026 |
| 173 | Kraken |
CRV/EUR | $0.2411 | $47,832.28 | 04:59:24 16/08/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.2405 | $47,789.52 | 04:54:11 16/08/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2411 | $46,948.70 | 04:57:10 16/08/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2399 | $45,470.52 | 04:37:52 16/08/2026 |
| 177 |  Blynex |
CRV/USDT | $0.2406 | $41,282.59 | 05:00:10 16/08/2026 |
| 178 |  Bullish |
CRV/USDC | $0.2419 | $40,485.66 | 04:57:10 16/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2407 | $39,966.12 | 04:57:07 16/08/2026 |
| 180 | CoinEx |
CRV/USDT | $0.2404 | $39,959.42 | 04:59:23 16/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2406 | $39,552.34 | 04:57:12 16/08/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2408 | $38,941.25 | 04:57:07 16/08/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2407 | $34,949.48 | 04:54:11 16/08/2026 |
| 184 | OKX |
CRV/USDC | $0.2405 | $33,582.05 | 04:56:24 16/08/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2408 | $33,089.85 | 04:56:29 16/08/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2406 | $31,634.01 | 04:57:12 16/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,891.06 | $28,948.67 | 04:59:35 16/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2409 | $27,929.49 | 04:57:14 16/08/2026 |
| 189 |  MemeMax |
CRV/USDC | $0.2406 | $27,612.53 | 05:03:16 16/08/2026 |
| 190 |  Orderly |
CRV/USDC | $0.2408 | $27,611.97 | 05:03:16 16/08/2026 |
| 191 | BVOX |
CRV/USDT | $0.2408 | $26,961.71 | 04:57:12 16/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2406 | $26,525.31 | 05:00:09 16/08/2026 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.2410 | $25,558.65 | 04:54:10 16/08/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2408 | $25,131.43 | 04:57:07 16/08/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2404 | $23,698.89 | 05:00:11 16/08/2026 |
| 196 |  Coincall |
CRV/USD | $0.2399 | $23,007.23 | 05:00:17 16/08/2026 |
| 197 |  TxFlow |
CRV/USDC | $0.2400 | $22,095.64 | 05:00:27 16/08/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2405 | $19,039.45 | 05:00:09 16/08/2026 |
| 199 | OKX |
CRV/EUR | $0.2406 | $17,291.17 | 04:56:24 16/08/2026 |
| 200 | Gate |
CRV/USDC | $0.2405 | $16,340.74 | 04:56:24 16/08/2026 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.2407 | $15,650.03 | 04:59:53 16/08/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2407 | $14,769.50 | 05:00:17 16/08/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2408 | $14,560.64 | 04:57:11 16/08/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2404 | $13,685.29 | 05:00:12 16/08/2026 |
| 205 | BITmarkets |
CRV/USDC | $0.2404 | $13,684.84 | 05:00:07 16/08/2026 |
| 206 |  Tothemoon |
CRV/USDT | $0.2400 | $13,415.92 | 05:00:14 16/08/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2405 | $12,824.31 | 05:00:11 16/08/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2412 | $12,789.44 | 04:56:29 16/08/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $12,623.33 | 03:59:45 16/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2411 | $11,967.25 | 04:57:11 16/08/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2396 | $11,651.03 | 05:00:12 16/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2405 | $11,223.87 | 05:00:15 16/08/2026 |
| 213 | LeveX |
CRV/USDC | $0.2406 | $10,700.87 | 05:00:09 16/08/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.55 | $10,255.06 | 04:06:47 16/08/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2410 | $9,393.53 | 04:57:07 16/08/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2408 | $9,336.86 | 04:59:23 16/08/2026 |
| 217 |  Dzengi.com |
CRV/USD | $0.2400 | $8,977.23 | 05:00:11 16/08/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2406 | $8,513.15 | 04:59:54 16/08/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2396 | $8,411.56 | 05:00:13 16/08/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2408 | $8,292.79 | 04:54:11 16/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08192 | $8,067.21 | 22:42:59 15/08/2026 |
| 222 | Pionex |
CRV/USDT | $0.2406 | $8,022.06 | 04:57:08 16/08/2026 |
| 223 |  CEX.IO |
CRV/USD | $0.2413 | $7,849.54 | 04:54:08 16/08/2026 |
| 224 | Bybit |
CRV/USDC | $0.2411 | $7,690.44 | 04:54:08 16/08/2026 |
| 225 | Gate |
CRV/BTC | $0.2400 | $7,375.24 | 04:56:24 16/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2404 | $7,064.03 | 05:00:09 16/08/2026 |
| 227 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $6,946.43 | 04:48:47 16/08/2026 |
| 228 |  Aster |
CRV/USDT | $0.2417 | $6,710.77 | 04:54:15 16/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,891.10 | $6,118.11 | 04:48:47 16/08/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.2508 | $5,964.90 | 05:00:09 16/08/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2406 | $5,888.25 | 04:57:12 16/08/2026 |
| 232 | Bitfinex |
CRV/USDT | $0.2397 | $5,657.78 | 04:57:15 16/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2393 | $5,312.00 | 04:54:10 16/08/2026 |
| 234 | WEEX |
CRV/USDC | $0.2408 | $5,076.76 | 04:57:09 16/08/2026 |
| 235 |  Gemini |
CRV/USD | $0.2406 | $4,890.54 | 04:59:53 16/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.2407 | $4,741.09 | 04:57:08 16/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2966 | $4,463.21 | 22:33:35 15/08/2026 |
| 238 |  Upbit |
CRV/BTC | $0.2414 | $4,231.89 | 04:56:53 16/08/2026 |
| 239 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 240 |  Binance.US |
CRV/USD | $0.2414 | $3,924.82 | 04:59:53 16/08/2026 |
| 241 | Gate |
CRV/ETH | $0.2409 | $2,894.16 | 04:56:24 16/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2401 | $2,877.79 | 04:58:53 16/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2408 | $2,801.04 | 05:00:17 16/08/2026 |
| 244 |  WOO X |
CRV/USDT | $0.2404 | $2,757.52 | 04:57:15 16/08/2026 |
| 245 |  Foxbit |
CRV/BRL | $0.2414 | $2,736.53 | 04:57:07 16/08/2026 |
| 246 |  Ndax |
CRV/CAD | $0.2410 | $2,663.63 | 05:00:07 16/08/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2407 | $2,564.23 | 05:00:09 16/08/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2407 | $2,396.76 | 05:03:15 16/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.2407 | $2,388.56 | 05:00:17 16/08/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07546 | $2,367.43 | 03:59:45 16/08/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2401 | $2,326.16 | 05:00:07 16/08/2026 |
| 252 |  Binibit |
CRV/USDT | $0.2407 | $2,299.72 | 05:00:11 16/08/2026 |
| 253 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2413 | $2,028.72 | 05:00:12 16/08/2026 |
| 255 | TRIV |
CRV/USDT | $0.2405 | $2,028.32 | 05:00:12 16/08/2026 |
| 256 | OKX |
CRV/USD | $0.2403 | $2,017.28 | 04:56:24 16/08/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2406 | $2,014.22 | 04:57:12 16/08/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2412 | $1,997.83 | 04:13:43 16/08/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1112 | $1,932.75 | 02:35:23 16/08/2026 |
| 260 | Coinbase Exchange |
CRV/BTC | $0.2429 | $1,832.26 | 04:56:29 16/08/2026 |
| 261 |  Bithumb |
CRV/KRW | $0.2372 | $1,792.62 | 04:59:53 16/08/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $1,879.79 | $1,750.15 | 04:51:59 16/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07539 | $1,681.27 | 04:00:07 16/08/2026 |
| 264 | Binance.US |
CRV/USDT | $0.2387 | $1,455.49 | 04:59:53 16/08/2026 |
| 265 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.29 | $1,188.28 | 11:27:11 15/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2409 | $1,174.66 | 04:57:11 16/08/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.2406 | $1,136.94 | 04:57:07 16/08/2026 |
| 269 | Bitazza |
CRV/THB | $0.2424 | $1,121.84 | 05:00:09 16/08/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2402 | $1,089.44 | 05:00:19 16/08/2026 |
| 271 |  Bitso |
CRV/USD | $0.2395 | $1,068.34 | 04:59:53 16/08/2026 |
| 272 |  Curve (Optimism) |
CRV/CRVUSD | $0.2396 | $1,015.97 | 02:43:13 16/08/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.2403 | $1,009.68 | 04:08:15 16/08/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2414 | $933.63 | 04:07:09 16/08/2026 |
| 275 |  PrimeXBT |
CRV/USDT | $0.2407 | $839.62 | 05:00:16 16/08/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2411 | $774.87 | 04:06:40 16/08/2026 |
| 277 |  Korbit |
CRV/KRW | $0.2400 | $480.19 | 04:45:11 16/08/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1108 | $474.33 | 02:44:11 15/08/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2369 | $348.99 | 04:59:53 16/08/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $1,894.17 | $292.06 | 02:40:15 16/08/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $3.25 | $276.62 | 23:16:47 15/08/2026 |
| 282 |  LATOKEN |
CRV/USDT | $0.2406 | $268.75 | 04:57:07 16/08/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2451 | $253.43 | 04:57:07 16/08/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2405 | $235.18 | 05:00:08 16/08/2026 |
| 285 |  Curve (Arbitrum) |
CRV/ARB | $0.2388 | $210.08 | 01:38:52 16/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2406 | $202.12 | 04:05:52 16/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,882.12 | $184.08 | 04:00:59 16/08/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2414 | $156.98 | 04:59:53 16/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2405 | $124.93 | 01:52:34 16/08/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2412 | $106.36 | 04:59:54 16/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2378 | $105.42 | 11:26:42 15/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9932 | $94.47 | 17:09:47 15/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2394 | $88.50 | 01:19:26 16/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2393 | $67.67 | 01:32:47 16/08/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2407 | $66.18 | 04:57:07 16/08/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07544 | $64.56 | 02:06:12 16/08/2026 |
| 297 |  ZebPay |
CRV/INR | $0.2523 | $61.54 | 04:57:10 16/08/2026 |
| 298 | Curve (Ethereum) |
PROS/CRV | $0.02198 | $57.45 | 14:43:23 15/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,860.60 | $31.35 | 02:13:59 16/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,878.57 | $29.10 | 02:16:06 16/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,887,069 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.