Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,510,289,819,985 Khối lượng (24h): $159,136,910,069 Thị phần: BTC: 59.2%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 10:38:00 15/04/2026
Giá Curve DAO Token (CRV)
$0.2176 -0.37%
0.000002931 BTC 5,798 VND
Thấp: $0.2116 Cao: $0.2219

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2170 $196,634,478 09:57:18 15/04/2026
2 Koinbay Koinbay CRV/USDT $0.8603 $88,236,546 09:45:15 15/04/2026
3 KTX KTX CRV/USDT $0.2171 $56,828,703 10:00:15 15/04/2026
4 Binance Binance CRV/USDT $0.2160 $48,108,173 09:54:16 15/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,295,974 09:57:15 15/04/2026
6 FameEX FameEX CRV/USDT $0.2170 $29,010,287 09:57:17 15/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2171 $24,059,609 10:00:17 15/04/2026
8 CoinW CoinW CRV/USDT $0.2180 $22,812,547 09:57:16 15/04/2026
9 BTSE BTSE CRV/USDT $0.2174 $18,697,145 09:48:15 15/04/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.2176 $18,017,246 10:00:15 15/04/2026
11 BITmarkets BITmarkets CRV/USDT $0.2176 $18,012,573 10:00:15 15/04/2026
12 idax exchange idax exchange CRV/USDT $0.2171 $17,243,794 10:00:17 15/04/2026
13 WHXEX WHXEX CRV/USDT $0.2171 $17,243,779 10:00:16 15/04/2026
14 Bybit Bybit CRV/USDT $0.2172 $15,923,413 09:54:16 15/04/2026
15 BVOX BVOX CRV/USDT $0.2150 $15,829,361 09:57:15 15/04/2026
16 LBank LBank CRV/USDT $0.2175 $11,651,831 09:57:15 15/04/2026
17 Toobit Toobit CRV/USDT $0.2180 $10,656,650 09:57:16 15/04/2026
18 BTCC BTCC CRV/USDT $0.2176 $9,747,286 09:57:16 15/04/2026
19 AscendEX AscendEX CRV/USDT $0.2163 $9,651,308 09:54:15 15/04/2026
20 NovaEx NovaEx CRV/USDT $0.2170 $9,315,733 10:00:16 15/04/2026
21 CoinP CoinP CRV/USDT $0.2177 $9,250,456 09:57:07 15/04/2026
22 Echobit Echobit CRV/USDT $0.2175 $8,629,718 09:57:16 15/04/2026
23 Hotcoin Hotcoin CRV/USDT $0.2170 $8,372,701 09:57:20 15/04/2026
24 Binance Binance CRV/USDC $0.2171 $7,624,538 09:54:16 15/04/2026
25 Websea Websea CRV/USDT $0.2180 $7,319,222 09:57:17 15/04/2026
26 Bitcastle Bitcastle CRV/USDT $0.2181 $7,239,347 10:00:18 15/04/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2174 $7,082,902 09:57:15 15/04/2026
28 OneEx OneEx CRV/USDT $0.2181 $6,905,760 10:00:16 15/04/2026
29 KuCoin KuCoin CRV/USDT $0.2173 $6,904,873 09:54:53 15/04/2026
30 Coinlocally Coinlocally CRV/USDT $0.2170 $6,635,242 09:57:16 15/04/2026
31 Cofinex Cofinex CRV/USDT $0.2177 $6,623,449 10:00:17 15/04/2026
32 Bitget Bitget CRV/USDT $0.2173 $6,608,744 09:54:16 15/04/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2171 $6,605,806 10:00:15 15/04/2026
34 KTX KTX CRV/USDT $0.2181 $6,433,085 10:00:12 15/04/2026
35 Batonex Batonex CRV/USDT $0.2181 $5,859,710 10:00:11 15/04/2026
36 BiKing BiKing CRV/USDT $0.2177 $5,496,895 10:00:18 15/04/2026
37 Extended Extended CRV/USD $0.2181 $5,330,325 10:00:16 15/04/2026
38 Millionero Millionero CRV/USDT $0.2172 $5,004,406 09:54:15 15/04/2026
39 BitradeX BitradeX CRV/USDT $0.2170 $4,884,116 09:57:15 15/04/2026
40 Zoomex Zoomex CRV/USDT $0.2175 $4,790,509 09:57:15 15/04/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2179 $4,346,319 10:00:11 15/04/2026
42 Binance Binance CRV/USDT $0.2175 $4,048,945 09:56:42 15/04/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2174 $4,017,185 09:57:26 15/04/2026
44 Bibox Bibox CRV/USDT $0.5854 $3,992,744 10:00:13 15/04/2026
45 Ourbit Ourbit CRV/USDT $0.2174 $3,774,045 09:57:16 15/04/2026
46 ApeX Omni ApeX Omni CRV/USDT $0.2175 $3,575,935 10:00:17 15/04/2026
47 AstralX AstralX CRV/USDT $0.2180 $3,387,079 10:00:12 15/04/2026
48 MEXC MEXC CRV/USDT $0.2172 $3,233,260 09:54:16 15/04/2026
49 BitMart BitMart CRV/USDT $0.2177 $3,185,160 09:57:10 15/04/2026
50 BiKing BiKing CRV/USDT $0.2178 $3,118,156 10:00:12 15/04/2026
51 DigiFinex DigiFinex CRV/USDT $0.2172 $3,075,032 10:00:17 15/04/2026
52 NovaEx NovaEx CRV/USDT $0.2180 $2,827,428 10:00:10 15/04/2026
53 WEEX WEEX CRV/USDT $0.2173 $2,802,665 09:57:16 15/04/2026
54 UZX UZX CRV/USDT $0.2177 $2,769,105 09:57:07 15/04/2026
55 CoinP CoinP CRV/USDT $0.2168 $2,726,139 10:00:23 15/04/2026
56 Bitbaby Bitbaby CRV/USDT $0.2190 $2,710,811 09:54:16 15/04/2026
57 HTX HTX CRV/USDT $0.2177 $2,611,297 09:59:55 15/04/2026
58 SuperEx SuperEx CRV/USDT $0.2172 $2,529,481 09:57:11 15/04/2026
59 KuCoin KuCoin CRV/USDT $0.2173 $2,492,395 09:54:17 15/04/2026
60 BitTap BitTap CRV/USDT $0.2170 $2,397,441 10:00:18 15/04/2026
61 Websea Websea CRV/USDT $0.2173 $2,191,592 09:51:13 15/04/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,021 10:00:17 15/04/2026
63 Bitunix Bitunix CRV/USDT $0.2170 $2,142,707 09:48:15 15/04/2026
64 KCEX KCEX CRV/USDT $0.2170 $2,131,824 09:57:15 15/04/2026
65 Cryptomus Cryptomus CRV/USDT $0.2172 $2,107,897 09:54:08 15/04/2026
66 4E 4E CRV/USDT $0.2171 $2,104,311 10:00:21 15/04/2026
67 BTCC BTCC CRV/USDT $0.2173 $2,027,441 09:57:08 15/04/2026
68 4E 4E CRV/USDT $0.2180 $2,004,529 10:00:19 15/04/2026
69 CoinW CoinW CRV/USDT $0.2175 $1,997,506 09:57:10 15/04/2026
70 Biconomy.com Biconomy.com CRV/USDT $0.2174 $1,939,733 09:57:15 15/04/2026
71 P2B P2B CRV/USD $0.2175 $1,786,606 09:57:13 15/04/2026
72 P2B P2B CRV/USDT $0.2175 $1,776,559 09:57:13 15/04/2026
73 BlockFin BlockFin CRV/USDT $0.2177 $1,773,032 09:57:10 15/04/2026
74 EasiCoin EasiCoin CRV/USDT $0.2170 $1,664,137 10:00:16 15/04/2026
75 Phemex Phemex CRV/USDT $0.2180 $1,596,347 09:57:17 15/04/2026
76 Millionero Millionero CRV/USDT $0.2173 $1,551,220 09:54:08 15/04/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.2175 $1,527,277 09:56:59 15/04/2026
78 AlphaX AlphaX CRV/USDT $0.2191 $1,455,953 10:00:17 15/04/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2180 $1,451,991 09:57:18 15/04/2026
80 YUBIT YUBIT CRV/USDT $0.2177 $1,371,218 09:57:07 15/04/2026
81 WhiteBIT WhiteBIT CRV/USDT $0.2175 $1,310,727 09:57:07 15/04/2026
82 EagleX EagleX CRV/USDT $0.2180 $1,310,609 10:00:10 15/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2179 $1,228,633 10:00:11 15/04/2026
84 BitradeX BitradeX CRV/USDT $0.2177 $1,214,267 09:57:15 15/04/2026
85 Gems Trade Gems Trade CRV/USDT $0.2181 $1,210,246 10:00:12 15/04/2026
86 OKX OKX CRV/USDT $0.2176 $1,204,696 09:56:24 15/04/2026
87 YEX YEX CRV/USDT $0.2180 $1,149,106 10:00:12 15/04/2026
88 Bybit Bybit CRV/USDT $0.2172 $1,131,312 09:54:09 15/04/2026
89 Coinlocally Coinlocally CRV/USDT $0.2181 $1,088,508 10:00:11 15/04/2026
90 BloFin BloFin CRV/USDT $0.2178 $1,058,651 09:57:07 15/04/2026
91 Grvt Grvt CRV/USDT $0.2160 $1,048,442 09:48:16 15/04/2026
92 Hotcoin Hotcoin CRV/USDT $0.2174 $1,041,904 09:57:06 15/04/2026
93 Gate Gate CRV/USDT $0.2170 $1,040,002 09:54:19 15/04/2026
94 Echobit Echobit CRV/USDT $0.2178 $953,713 09:57:07 15/04/2026
95 MEXC MEXC CRV/USDT $0.2174 $913,793 09:54:08 15/04/2026
96 Ju.com Ju.com CRV/USDT $0.2174 $906,294 09:54:12 15/04/2026
97 Phemex Phemex CRV/USDT $0.2177 $901,761 09:57:08 15/04/2026
98 Kraken Kraken CRV/USD $0.2171 $857,597 09:59:54 15/04/2026
99 SunX SunX CRV/USDT $0.2181 $849,726 10:00:17 15/04/2026
100 CrypFine CrypFine CRV/USDT $0.2175 $831,647 09:57:11 15/04/2026
101 LBank LBank CRV/USDT $0.2177 $820,395 09:57:08 15/04/2026
102 ASTX ASTX CRV/USDT $0.2180 $810,368 10:00:08 15/04/2026
103 XT.COM XT.COM CRV/USDT $0.2177 $809,724 09:57:10 15/04/2026
104 BlockFin BlockFin CRV/USDT $0.2177 $781,474 09:57:15 15/04/2026
105 CoinChief CoinChief CRV/USDT $0.2177 $766,766 09:57:11 15/04/2026
106 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2180 $721,998 10:00:17 15/04/2026
107 BloFin BloFin CRV/USDT $0.2177 $713,610 09:57:16 15/04/2026
108 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2176 $711,946 10:00:16 15/04/2026
109 BYDFi BYDFi CRV/USDT $0.2176 $635,898 10:00:15 15/04/2026
110 Bitvavo Bitvavo CRV/EUR $0.2169 $635,692 09:57:08 15/04/2026
111 XXKK XXKK CRV/USDT $0.2177 $623,596 09:57:11 15/04/2026
112 MGBX MGBX CRV/USDT $0.2179 $597,444 10:00:08 15/04/2026
113 Bitrue Bitrue CRV/USDT $0.2174 $558,780 09:57:16 15/04/2026
114 Tapbit Tapbit CRV/USDT $0.2175 $468,705 09:57:10 15/04/2026
115 Ourbit Ourbit CRV/USDT $0.2177 $467,244 09:57:07 15/04/2026
116 BITmarkets BITmarkets CRV/USD $0.2176 $435,751 10:00:08 15/04/2026
117 B2Z Exchange B2Z Exchange CRV/USD $0.2179 $434,987 09:57:11 15/04/2026
118 Bitbaby Bitbaby CRV/USDC $0.2171 $415,548 09:54:16 15/04/2026
119 Toobit Toobit CRV/USDT $0.2178 $392,091 09:57:08 15/04/2026
120 Binance Binance CRV/USDC $0.2175 $392,068 09:56:54 15/04/2026
121 Bitget Bitget CRV/USDT $0.2177 $374,632 09:54:10 15/04/2026
122 AscendEX AscendEX CRV/USDT $0.2166 $368,953 09:54:08 15/04/2026
123 Bibox Bibox CRV/ETH $0.5845 $356,039 10:00:13 15/04/2026
124 BingX BingX CRV/USDT $0.2173 $353,090 09:54:08 15/04/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2179 $346,639 10:00:15 15/04/2026
126 Zoomex Zoomex CRV/USDT $0.2177 $339,102 09:57:07 15/04/2026
127 BitKan BitKan CRV/USDT $0.2176 $335,645 10:00:07 15/04/2026
128 WhiteBIT WhiteBIT CRV/USDC $0.2173 $315,530 09:57:07 15/04/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2176 $303,169 09:57:13 15/04/2026
130 Bitunix Bitunix CRV/USDT $0.2175 $301,423 09:48:10 15/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2181 $299,460 10:00:09 15/04/2026
132 HitBTC HitBTC CRV/USDT $0.2181 $299,456 10:00:14 15/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2181 $299,442 10:00:11 15/04/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2175 $299,369 09:57:07 15/04/2026
135 Pionex Pionex CRV/USDT $0.2170 $278,575 09:57:15 15/04/2026
136 EdgeX EdgeX CRV/USD $0.2172 $269,358 10:00:16 15/04/2026
137 Gate Gate CRV/USDT $0.2175 $266,147 09:56:54 15/04/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2176 $265,353 09:57:13 15/04/2026
139 LeveX LeveX CRV/USDT $0.2170 $260,969 10:00:15 15/04/2026
140 VOOX Exchange VOOX Exchange CRV/USDT $0.2179 $241,694 09:57:13 15/04/2026
141 Bitcastle Bitcastle CRV/USDT $0.2180 $240,384 10:00:16 15/04/2026
142 BitMEX BitMEX CRV/USDT $0.2172 $222,383 09:57:15 15/04/2026
143 DigiFinex DigiFinex CRV/USDT $0.2176 $221,779 09:57:07 15/04/2026
144 Niza.io Niza.io CRV/USD $0.2171 $216,007 09:57:10 15/04/2026
145 Bitazza Bitazza CRV/USDT $0.2179 $213,131 10:00:12 15/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2166 $205,936 09:57:46 15/04/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2175 $205,351 09:57:11 15/04/2026
148 Dex-Trade Dex-Trade CRV/USDT $0.2175 $200,173 09:57:11 15/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2176 $194,737 09:59:53 15/04/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,651 10:00:14 15/04/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,326.24 $192,055 09:47:47 15/04/2026
152 Lighter Lighter CRV/USDC $0.2174 $186,307 09:57:15 15/04/2026
153 AllinX AllinX CRV/USDT $0.2179 $185,001 10:00:12 15/04/2026
154 Bitbaby Bitbaby CRV/USDT $0.2175 $183,648 09:57:10 15/04/2026
155 HTX HTX CRV/USDT $0.2170 $180,268 09:57:16 15/04/2026
156 BYDFi BYDFi CRV/USDT $0.2172 $168,160 09:54:11 15/04/2026
157 Deepcoin Deepcoin CRV/USDT $0.2190 $158,791 09:57:15 15/04/2026
158 MEXC MEXC CRV/USDC $0.2170 $158,127 09:54:16 15/04/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2173 $151,302 09:57:07 15/04/2026
160 SuperEx SuperEx CRV/BTC $0.2194 $150,232 09:57:11 15/04/2026
161 CoinUp.io CoinUp.io CRV/USDT $0.2178 $148,229 09:57:08 15/04/2026
162 BitTap BitTap CRV/USDT $0.2182 $138,849 10:00:13 15/04/2026
163 GroveX GroveX CRV/USDT $0.2173 $136,397 09:57:12 15/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2179 $133,644 09:57:11 15/04/2026
165 BITmarkets BITmarkets CRV/USDT $0.2180 $133,629 10:00:08 15/04/2026
166 BTSE BTSE CRV/USDT $0.2176 $133,200 09:54:14 15/04/2026
167 BigONE BigONE CRV/USDT $0.2179 $131,242 09:57:11 15/04/2026
168 Bitrue Bitrue CRV/XRP $0.2176 $130,993 09:57:11 15/04/2026
169 Orderly Orderly CRV/USDC $0.2173 $124,946 10:00:16 15/04/2026
170 CoinTR CoinTR CRV/TRY $0.2182 $123,038 09:57:11 15/04/2026
171 Deepcoin Deepcoin CRV/USDT $0.2176 $120,961 09:57:10 15/04/2026
172 PrimeXBT PrimeXBT CRV/USDT $0.2171 $119,703 10:00:16 15/04/2026
173 BlueBit BlueBit CRV/USDT $0.2176 $117,740 10:00:12 15/04/2026
174 BiFinance BiFinance CRV/USDT $0.2173 $106,330 09:54:09 15/04/2026
175 Kraken Kraken CRV/EUR $0.2174 $105,144 09:59:54 15/04/2026
176 Bit2Me Bit2Me CRV/EUR $0.2174 $103,724 09:57:08 15/04/2026
177 KCEX KCEX CRV/USDT $0.2178 $102,571 09:57:12 15/04/2026
178 Hibt Hibt CRV/USDT $0.2173 $96,427.28 09:54:10 15/04/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2178 $96,070.31 10:00:11 15/04/2026
180 EXMO EXMO CRV/USDT $0.2173 $95,681.67 09:57:12 15/04/2026
181 Cofinex Cofinex CRV/USDC $0.2169 $91,322.55 10:00:17 15/04/2026
182 BitDelta BitDelta CRV/USDT $0.2176 $88,304.22 09:57:11 15/04/2026
183 Kanga Exchange Kanga Exchange CRV/USDT $0.2170 $87,391.97 09:54:08 15/04/2026
184 Backpack Exchange Backpack Exchange CRV/USDC $0.2174 $87,032.71 09:57:16 15/04/2026
185 Bitkub Bitkub CRV/THB $0.2174 $83,388.34 09:57:09 15/04/2026
186 Pacifica Pacifica CRV/USD $0.2179 $80,899.87 10:00:15 15/04/2026
187 WEEX WEEX CRV/USDT $0.2178 $80,193.37 09:57:08 15/04/2026
188 Coincall Coincall CRV/USD $0.2182 $78,272.77 10:00:16 15/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2170 $76,341.47 09:57:25 15/04/2026
190 Koinbay Koinbay CRV/USDT $0.2171 $75,076.17 09:45:09 15/04/2026
191 Azbit Azbit CRV/USDT $0.2173 $74,566.01 09:57:17 15/04/2026
192 MEXC MEXC CRV/USDC $0.2172 $74,114.54 09:54:08 15/04/2026
193 BYDFi BYDFi CRV/USDC $0.2176 $72,529.69 10:00:15 15/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2173 $59,034.76 09:56:29 15/04/2026
195 Binance Binance CRV/TRY $0.2175 $58,482.58 09:56:54 15/04/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2172 $55,784.90 09:56:59 15/04/2026
197 Cofinex Cofinex CRV/USDT $0.2178 $53,387.39 10:00:08 15/04/2026
198 LeveX LeveX CRV/USDT $0.2179 $49,994.79 10:00:12 15/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2175 $46,660.34 09:57:25 15/04/2026
200 WOO X WOO X CRV/USDT $0.2175 $46,399.70 09:57:15 15/04/2026
201 CoinTR CoinTR CRV/USDT $0.2170 $46,033.34 09:57:11 15/04/2026
202 ZKE ZKE CRV/USDT $0.2179 $45,209.26 10:00:13 15/04/2026
203 CEX.IO CEX.IO CRV/USD $0.2180 $44,971.49 09:57:08 15/04/2026
204 Paribu Paribu CRV/TRY $0.2175 $43,535.43 09:59:53 15/04/2026
205 Bullish Bullish CRV/USDC $0.2163 $42,560.56 09:54:07 15/04/2026
206 Coinstore Coinstore CRV/USDT $0.2173 $42,023.24 09:57:09 15/04/2026
207 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09027 $37,615.26 09:44:23 15/04/2026
208 BVOX BVOX CRV/USDT $0.2177 $37,360.41 09:57:09 15/04/2026
209 Binance TR Binance TR CRV/TRY $0.2175 $34,647.46 09:57:11 15/04/2026
210 Gate Gate CRV/BTC $0.2177 $34,249.79 09:56:54 15/04/2026
211 Bitrue Bitrue CRV/USDC $0.2178 $32,220.34 09:57:11 15/04/2026
212 Niza.io Niza.io CRV/EUR $0.2174 $26,411.56 09:57:10 15/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,321.95 $23,180.04 09:49:59 15/04/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2174 $23,063.98 09:54:17 15/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09578 $23,019.20 02:28:11 15/04/2026
216 MEXC MEXC CRV/ETH $0.2174 $22,557.46 09:54:08 15/04/2026
217 XBO.com XBO.com CRV/USDT $0.2172 $21,752.17 09:54:08 15/04/2026
218 Pionex Pionex CRV/USDT $0.2176 $20,093.05 09:57:11 15/04/2026
219 Gate Gate CRV/ETH $0.2173 $19,084.23 09:56:24 15/04/2026
220 CoinEx CoinEx CRV/USDT $0.2177 $18,037.34 09:59:53 15/04/2026
221 Picol Picol CRV/USDT $0.2180 $17,740.26 10:00:10 15/04/2026
222 PointPay PointPay CRV/USDT $0.2177 $16,930.10 09:57:13 15/04/2026
223 OKX OKX CRV/USD $0.2173 $16,679.00 09:56:24 15/04/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2172 $16,224.54 09:57:12 15/04/2026
225 LATOKEN LATOKEN CRV/USDT $0.2175 $16,155.79 09:57:12 15/04/2026
226 Binance Binance CRV/BTC $0.2171 $15,998.33 09:56:54 15/04/2026
227 Aster Aster CRV/USDT $0.2161 $15,402.97 09:54:15 15/04/2026
228 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2172 $15,071.77 09:56:29 15/04/2026
229 Gemini Gemini CRV/USD $0.2175 $14,963.14 09:59:54 15/04/2026
230 Bitrue Bitrue CRV/USDT $0.2177 $14,814.52 09:57:11 15/04/2026
231 SmarDex SmarDex CRV/USDT $0.2174 $14,569.17 09:15:07 15/04/2026
232 P2B P2B CRV/BTC $0.2171 $14,100.84 09:57:13 15/04/2026
233 BITmarkets BITmarkets CRV/USDC $0.2178 $12,789.78 10:00:08 15/04/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2179 $12,754.52 09:57:11 15/04/2026
235 Gate Gate CRV/USDC $0.2174 $12,701.73 09:56:24 15/04/2026
236 Tothemoon Tothemoon CRV/USDT $0.2181 $12,071.22 10:00:12 15/04/2026
237 LeveX LeveX CRV/USDC $0.2180 $11,357.24 10:00:12 15/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2176 $9,034.48 09:57:05 15/04/2026
239 Bithumb Bithumb CRV/KRW $0.2185 $7,482.52 09:59:54 15/04/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2172 $7,425.61 10:00:07 15/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2176 $6,960.38 09:57:12 15/04/2026
242 Curve (Optimism) Curve (Optimism) CRV/OP $0.2180 $6,953.12 09:59:29 15/04/2026
243 NexDAX NexDAX CRV/USDT $0.2179 $6,252.36 09:57:15 15/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2150 $6,006.16 09:57:19 15/04/2026
245 Dex-Trade Dex-Trade CRV/BTC $0.2179 $5,114.07 09:57:11 15/04/2026
246 Bybit EU Bybit EU CRV/USDC $0.2170 $5,092.76 09:45:13 15/04/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,344.76 $4,839.85 09:35:47 15/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $4,500.46 05:58:47 15/04/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,323.43 $3,823.48 09:28:23 15/04/2026
250 Bybit Bybit CRV/USDC $0.2194 $3,496.35 09:54:09 15/04/2026
251 dYdX v4 dYdX v4 CRV/USD $0.2158 $3,454.48 10:01:24 15/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2176 $3,430.81 09:55:02 15/04/2026
253 TRIV TRIV CRV/IDR $0.2183 $3,252.33 10:00:45 15/04/2026
254 TRIV TRIV CRV/USDT $0.2179 $3,252.09 10:00:45 15/04/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2162 $3,173.52 09:57:19 15/04/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08302 $3,031.56 09:57:28 15/04/2026
257 WEEX WEEX CRV/USDC $0.2175 $2,961.44 09:57:08 15/04/2026
258 Uniswap v2 Uniswap v2 WETH/CRV $2,348.71 $2,688.30 09:58:23 15/04/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2184 $2,654.25 09:55:23 15/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2174 $2,642.01 09:59:23 15/04/2026
261 Dex-Trade Dex-Trade CRV/USDC $0.2175 $2,164.23 09:57:11 15/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2177 $2,037.13 08:51:59 15/04/2026
263 HyperPay Futures HyperPay Futures CRV/USDT $0.2181 $1,579.41 10:00:20 15/04/2026
264 Bitlo Bitlo CRV/TRY $0.2170 $1,574.77 09:57:13 15/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.14 $1,423.12 08:58:59 15/04/2026
266 Bitfinex Bitfinex CRV/USD $0.2182 $1,400.08 09:59:53 15/04/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08306 $1,362.52 09:48:08 15/04/2026
268 HitBTC HitBTC CRV/BTC $0.2172 $1,228.90 10:00:14 15/04/2026
269 ChangeNOW ChangeNOW CRV/BTC $0.2167 $1,223.63 09:54:11 15/04/2026
270 CoinDCX CoinDCX CRV/INR $0.2267 $1,187.19 10:00:07 15/04/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,325.97 $1,167.85 09:51:37 15/04/2026
272 Binance.US Binance.US CRV/USDT $0.2167 $1,139.11 09:59:53 15/04/2026
273 Bitcoiva Bitcoiva CRV/INR $0.2206 $1,061.95 10:00:08 15/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2179 $980.76 09:48:04 15/04/2026
275 CoinDCX CoinDCX CRV/USDT $0.2173 $785.59 10:00:07 15/04/2026
276 Binance TH Binance TH CRV/USDT $0.2178 $712.09 09:57:10 15/04/2026
277 Flipster Flipster CRV/USDT $0.2181 $663.55 10:00:16 15/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2179 $582.59 09:48:08 15/04/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08950 $577.69 06:24:47 15/04/2026
280 Indodax Indodax CRV/IDR $0.2166 $544.66 09:59:55 15/04/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2177 $512.70 09:48:05 15/04/2026
282 Bitso Bitso CRV/USD $0.2172 $492.77 09:58:53 15/04/2026
283 Tokocrypto Tokocrypto CRV/USDT $0.2177 $492.52 09:57:09 15/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $427.60 07:04:59 15/04/2026
285 GOPAX GOPAX CRV/KRW $0.3095 $405.97 10:00:13 15/04/2026
286 Dzengi.com Dzengi.com CRV/USD $0.2169 $377.84 10:00:10 15/04/2026
287 Young Platform Young Platform CRV/EUR $0.2168 $368.35 09:57:10 15/04/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $3.14 $262.88 06:41:23 15/04/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2166 $254.54 09:55:23 15/04/2026
290 5DAX 5DAX CRV/USDT $0.2176 $228.51 10:00:09 15/04/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2161 $208.64 06:41:23 15/04/2026
292 WazirX WazirX CRV/INR $0.2190 $196.77 10:00:08 15/04/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2089 $175.93 09:57:08 15/04/2026
294 WazirX WazirX CRV/USDT $0.2201 $175.47 10:00:08 15/04/2026
295 Foxbit Foxbit CRV/BRL $0.2173 $174.28 10:00:08 15/04/2026
296 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02565 $148.06 07:12:11 15/04/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08359 $108.93 09:32:54 15/04/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2161 $93.97 06:27:22 15/04/2026
299 Bitcoiva Bitcoiva CRV/USDT $0.2176 $89.14 10:00:08 15/04/2026
300 Bitfinex Bitfinex CRV/USDT $0.2162 $74.77 09:59:53 15/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 15/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,634,478 với tỷ giá $0.2170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá