Curve DAO Token CRV
Xếp hạng #96
15:38:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2371 -6.1%
0.000003386 BTC
6,514 VND
Thấp: $0.2371
Cao: $0.2538
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2382 | $295,640,621 | 15:00:18 19/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2380 | $221,047,382 | 14:57:19 19/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,213,346 | 14:57:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2380 | $80,421,133 | 15:00:15 19/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2390 | $65,124,252 | 15:00:16 19/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2380 | $35,065,615 | 14:54:17 19/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,999 | 14:57:16 19/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2380 | $25,489,723 | 14:57:16 19/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2380 | $20,753,891 | 14:57:18 19/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2386 | $18,210,841 | 14:54:16 19/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2390 | $17,569,538 | 15:00:17 19/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2390 | $17,106,905 | 14:57:17 19/03/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2388 | $13,496,260 | 14:57:11 19/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2380 | $13,479,436 | 15:00:16 19/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2380 | $13,469,896 | 14:57:16 19/03/2026 |
| 16 |  LBank |
CRV/USDT | $0.2384 | $12,627,123 | 14:57:16 19/03/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2390 | $11,607,086 | 14:57:15 19/03/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2390 | $11,065,072 | 15:00:16 19/03/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2388 | $10,047,629 | 14:57:16 19/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2388 | $9,995,175 | 14:57:10 19/03/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2390 | $9,960,863 | 14:57:15 19/03/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2408 | $9,647,914 | 14:54:15 19/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2383 | $9,529,461 | 14:57:15 19/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2381 | $9,519,993 | 14:57:15 19/03/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2378 | $9,151,508 | 15:03:15 19/03/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2383 | $9,124,685 | 15:00:15 19/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2384 | $8,647,814 | 15:00:08 19/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2390 | $8,096,961 | 14:57:18 19/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2380 | $6,971,909 | 15:00:18 19/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2378 | $6,304,026 | 15:03:15 19/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2385 | $5,478,470 | 14:57:15 19/03/2026 |
| 32 |  Websea |
CRV/USDT | $0.2390 | $5,362,899 | 15:00:17 19/03/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2380 | $5,356,498 | 15:00:17 19/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2380 | $5,150,403 | 14:57:15 19/03/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2380 | $5,099,866 | 15:00:15 19/03/2026 |
| 36 |  OneEx |
CRV/USDT | $0.2380 | $4,847,775 | 15:00:16 19/03/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2388 | $4,846,543 | 14:57:19 19/03/2026 |
| 38 |  HTX |
CRV/USDT | $0.2389 | $4,777,853 | 14:59:55 19/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2387 | $4,756,050 | 14:54:18 19/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2390 | $4,528,087 | 15:00:09 19/03/2026 |
| 41 |  EasiCoin |
CRV/USDT | $0.2390 | $4,527,179 | 15:00:16 19/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2381 | $4,099,338 | 15:00:15 19/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2386 | $4,097,097 | 14:54:16 19/03/2026 |
| 44 | Binance |
CRV/USDT | $0.2391 | $4,045,736 | 14:56:55 19/03/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5852 | $3,991,391 | 15:00:10 19/03/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2390 | $3,943,779 | 14:54:15 19/03/2026 |
| 47 | Binance |
CRV/USDC | $0.2386 | $3,809,089 | 14:54:17 19/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2384 | $3,781,032 | 14:57:16 19/03/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2384 | $3,505,937 | 15:00:15 19/03/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2379 | $3,320,816 | 15:03:10 19/03/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2388 | $3,166,005 | 14:57:08 19/03/2026 |
| 52 | BiKing |
CRV/USDT | $0.2387 | $3,111,212 | 14:54:08 19/03/2026 |
| 53 | CoinP |
CRV/USDT | $0.2388 | $3,032,493 | 15:00:17 19/03/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2387 | $3,029,673 | 14:57:08 19/03/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2390 | $3,020,085 | 14:54:07 19/03/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2386 | $3,007,417 | 14:57:26 19/03/2026 |
| 57 |  UZX |
CRV/USDT | $0.2389 | $2,752,310 | 14:57:10 19/03/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2385 | $2,743,454 | 14:57:16 19/03/2026 |
| 59 | Bybit |
CRV/USDT | $0.2389 | $2,548,326 | 14:54:08 19/03/2026 |
| 60 | NovaEx |
CRV/USDT | $0.2384 | $2,285,407 | 15:00:09 19/03/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2391 | $2,281,012 | 14:54:13 19/03/2026 |
| 62 |  WEEX |
CRV/USDT | $0.2385 | $2,195,821 | 14:57:17 19/03/2026 |
| 63 | Websea |
CRV/USDT | $0.2387 | $2,194,388 | 14:57:11 19/03/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.2385 | $2,141,509 | 14:57:15 19/03/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2384 | $2,058,531 | 15:00:08 19/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2389 | $2,021,089 | 14:57:08 19/03/2026 |
| 67 |  4E |
CRV/USDT | $0.2383 | $2,002,193 | 15:00:09 19/03/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2400 | $1,994,545 | 15:00:17 19/03/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2380 | $1,972,452 | 14:54:17 19/03/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2383 | $1,902,360 | 15:00:10 19/03/2026 |
| 71 | Echobit |
CRV/USDT | $0.2389 | $1,870,395 | 14:57:12 19/03/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2391 | $1,839,928 | 14:56:59 19/03/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.2384 | $1,751,239 | 15:00:08 19/03/2026 |
| 74 | Millionero |
CRV/USDT | $0.2383 | $1,730,303 | 15:00:07 19/03/2026 |
| 75 | 4E |
CRV/USDT | $0.2390 | $1,652,620 | 15:00:15 19/03/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2390 | $1,631,590 | 14:57:15 19/03/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2380 | $1,589,531 | 14:57:15 19/03/2026 |
| 78 |  P2B |
CRV/USD | $0.2390 | $1,574,355 | 14:57:07 19/03/2026 |
| 79 | P2B |
CRV/USDT | $0.2390 | $1,564,917 | 14:57:07 19/03/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2390 | $1,527,237 | 14:57:11 19/03/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2385 | $1,512,933 | 15:00:07 19/03/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2380 | $1,273,143 | 15:00:18 19/03/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2380 | $1,208,359 | 15:00:16 19/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2390 | $1,201,828 | 14:54:07 19/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2383 | $1,139,106 | 15:00:10 19/03/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2390 | $1,108,844 | 14:57:17 19/03/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2383 | $1,023,251 | 15:00:15 19/03/2026 |
| 88 |  OKX |
CRV/USDT | $0.2390 | $1,022,480 | 14:56:24 19/03/2026 |
| 89 | Zoomex |
CRV/USDT | $0.2388 | $1,020,069 | 14:57:12 19/03/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.2381 | $983,989 | 15:03:16 19/03/2026 |
| 91 |  Gate |
CRV/USDT | $0.2385 | $924,639 | 14:57:20 19/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2383 | $897,153 | 15:00:11 19/03/2026 |
| 93 | Binance |
CRV/USDC | $0.2392 | $850,838 | 14:56:55 19/03/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2384 | $848,224 | 15:00:08 19/03/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2381 | $846,140 | 15:00:09 19/03/2026 |
| 96 | MEXC |
CRV/USDT | $0.2392 | $843,211 | 14:45:12 19/03/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2387 | $819,020 | 14:57:11 19/03/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2384 | $817,553 | 15:00:10 19/03/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2389 | $805,194 | 14:57:12 19/03/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2380 | $802,010 | 15:03:10 19/03/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2384 | $801,208 | 15:00:07 19/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2389 | $799,057 | 14:57:10 19/03/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2388 | $797,660 | 14:59:53 19/03/2026 |
| 104 |  Kraken |
CRV/USD | $0.2390 | $734,135 | 14:59:24 19/03/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2382 | $680,535 | 15:00:15 19/03/2026 |
| 106 | Phemex |
CRV/USDT | $0.2380 | $678,883 | 14:57:18 19/03/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2384 | $674,209 | 15:00:08 19/03/2026 |
| 108 | Bitget |
CRV/USDT | $0.2389 | $565,216 | 14:54:12 19/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2385 | $548,785 | 15:00:17 19/03/2026 |
| 110 | BloFin |
CRV/USDT | $0.2382 | $544,413 | 15:00:16 19/03/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2384 | $515,696 | 14:57:16 19/03/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2382 | $515,212 | 15:00:09 19/03/2026 |
| 113 | CoinW |
CRV/USDT | $0.2389 | $507,054 | 14:57:08 19/03/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2378 | $506,322 | 15:03:08 19/03/2026 |
| 115 |  BingX |
CRV/USDT | $0.2388 | $462,550 | 14:57:08 19/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2383 | $460,007 | 15:00:16 19/03/2026 |
| 117 | Gate |
CRV/USDT | $0.2389 | $449,023 | 14:59:24 19/03/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2390 | $446,890 | 14:57:09 19/03/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2387 | $445,041 | 14:57:12 19/03/2026 |
| 120 |  Deepcoin |
CRV/USDT | $0.2400 | $415,130 | 14:57:15 19/03/2026 |
| 121 |  LeveX |
CRV/USDT | $0.2390 | $401,967 | 15:00:16 19/03/2026 |
| 122 | Toobit |
CRV/USDT | $0.2390 | $394,050 | 14:57:09 19/03/2026 |
| 123 |  Extended |
CRV/USD | $0.2386 | $389,492 | 15:03:16 19/03/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2387 | $388,861 | 14:59:23 19/03/2026 |
| 125 |  SunX |
CRV/USDT | $0.2380 | $373,758 | 15:03:16 19/03/2026 |
| 126 | Bibox |
CRV/ETH | $0.5843 | $355,919 | 15:00:10 19/03/2026 |
| 127 | HTX |
CRV/USDT | $0.2382 | $349,840 | 14:54:16 19/03/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,166.01 | $334,576 | 14:59:11 19/03/2026 |
| 129 | AscendEX |
CRV/USDT | $0.2397 | $333,822 | 14:57:11 19/03/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2391 | $326,348 | 14:54:07 19/03/2026 |
| 131 |  EdgeX |
CRV/USD | $0.2382 | $314,221 | 15:03:15 19/03/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2388 | $304,374 | 15:00:08 19/03/2026 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.2400 | $303,007 | 14:57:16 19/03/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2392 | $291,522 | 14:57:09 19/03/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2389 | $286,606 | 14:57:10 19/03/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2383 | $283,153 | 15:00:08 19/03/2026 |
| 137 |  AllinX |
CRV/USDT | $0.2384 | $279,316 | 15:00:08 19/03/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2388 | $273,736 | 14:54:11 19/03/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2388 | $273,705 | 14:54:11 19/03/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2390 | $273,645 | 14:57:07 19/03/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2390 | $271,914 | 15:00:09 19/03/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2390 | $271,733 | 14:57:09 19/03/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2384 | $250,417 | 15:00:11 19/03/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2383 | $249,434 | 15:00:10 19/03/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2392 | $247,533 | 14:57:10 19/03/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2392 | $241,778 | 14:48:07 19/03/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2376 | $239,773 | 15:00:08 19/03/2026 |
| 148 | BitbabyExchange |
CRV/USDC | $0.2386 | $239,460 | 14:54:17 19/03/2026 |
| 149 |  BitMEX |
CRV/USDT | $0.2362 | $219,042 | 14:57:15 19/03/2026 |
| 150 | SuperEx |
CRV/BTC | $0.2411 | $218,419 | 14:54:13 19/03/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2388 | $215,942 | 14:57:11 19/03/2026 |
| 152 | BitTap |
CRV/USDT | $0.2384 | $187,058 | 15:00:15 19/03/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2390 | $186,943 | 15:00:10 19/03/2026 |
| 154 | MEXC |
CRV/USDC | $0.2395 | $180,559 | 14:45:12 19/03/2026 |
| 155 | WEEX |
CRV/USDT | $0.2389 | $173,926 | 14:57:08 19/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2389 | $173,487 | 14:57:12 19/03/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2384 | $173,464 | 15:00:08 19/03/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.2380 | $171,258 | 15:00:15 19/03/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2387 | $170,602 | 14:57:12 19/03/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2390 | $165,792 | 14:54:07 19/03/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2382 | $146,178 | 14:59:34 19/03/2026 |
| 162 | Binance |
CRV/TRY | $0.2385 | $143,905 | 14:56:55 19/03/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2389 | $133,890 | 14:57:11 19/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2388 | $131,352 | 14:57:11 19/03/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2393 | $130,611 | 15:03:07 19/03/2026 |
| 166 | MEXC |
CRV/USDC | $0.2384 | $128,521 | 14:57:16 19/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2384 | $124,560 | 14:59:47 19/03/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2384 | $123,943 | 14:54:08 19/03/2026 |
| 169 | MEXC |
CRV/ETH | $0.2397 | $120,287 | 14:45:12 19/03/2026 |
| 170 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 171 | Coinbase Exchange |
CRV/BTC | $0.2405 | $117,345 | 14:56:29 19/03/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2388 | $116,753 | 14:57:11 19/03/2026 |
| 173 |  Lighter |
CRV/USDC | $0.2379 | $115,617 | 15:00:15 19/03/2026 |
| 174 | WhiteBIT |
CRV/TRY | $0.2387 | $114,481 | 14:54:07 19/03/2026 |
| 175 | KCEX |
CRV/USDT | $0.2389 | $113,099 | 14:57:11 19/03/2026 |
| 176 |  Bullish |
CRV/USDC | $0.2393 | $111,483 | 14:57:07 19/03/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2390 | $104,037 | 15:00:07 19/03/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.2382 | $103,671 | 15:00:09 19/03/2026 |
| 179 | BTSE |
CRV/USDT | $0.2388 | $103,592 | 14:57:08 19/03/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2391 | $102,247 | 14:56:29 19/03/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2389 | $101,502 | 14:57:10 19/03/2026 |
| 182 | B2Z Exchange |
CRV/USDT | $0.2378 | $99,207.92 | 15:03:08 19/03/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2388 | $98,594.24 | 14:56:59 19/03/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2389 | $88,804.64 | 15:00:16 19/03/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2386 | $87,769.22 | 14:54:11 19/03/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2380 | $87,663.56 | 15:00:08 19/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2387 | $81,809.33 | 14:57:13 19/03/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2390 | $81,055.13 | 14:57:09 19/03/2026 |
| 189 | Cofinex |
CRV/USDC | $0.2386 | $78,960.06 | 15:00:15 19/03/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2407 | $76,137.87 | 14:48:09 19/03/2026 |
| 191 | Kraken |
CRV/EUR | $0.2391 | $64,019.58 | 14:59:54 19/03/2026 |
| 192 |  Aster |
CRV/USDT | $0.2380 | $63,901.86 | 14:54:15 19/03/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2391 | $63,545.12 | 15:00:07 19/03/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.2371 | $62,722.07 | 14:59:54 19/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2381 | $59,816.30 | 15:03:16 19/03/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2385 | $59,158.75 | 14:57:10 19/03/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2388 | $59,100.95 | 15:00:08 19/03/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2389 | $57,982.79 | 14:57:10 19/03/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2384 | $55,111.36 | 15:00:11 19/03/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2392 | $54,059.70 | 15:02:23 19/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,169.85 | $53,901.78 | 14:55:23 19/03/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2413 | $51,665.78 | 15:03:16 19/03/2026 |
| 203 | LeveX |
CRV/USDT | $0.2385 | $51,222.22 | 15:00:08 19/03/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2388 | $44,482.42 | 14:57:11 19/03/2026 |
| 205 |  ADEN |
CRV/USDT | $0.2380 | $44,174.78 | 15:03:52 19/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2390 | $42,097.55 | 14:57:10 19/03/2026 |
| 207 |  Pionex |
CRV/USDT | $0.2390 | $38,708.74 | 14:57:16 19/03/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1001 | $37,835.39 | 14:58:35 19/03/2026 |
| 209 |  ONUS Pro |
CRV/VNDC | $0.2381 | $37,709.67 | 14:57:16 19/03/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.2380 | $36,572.69 | 15:03:16 19/03/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2383 | $36,195.66 | 15:00:11 19/03/2026 |
| 212 | BVOX |
CRV/USDT | $0.2387 | $36,192.20 | 14:57:13 19/03/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2385 | $35,986.95 | 15:00:16 19/03/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2369 | $34,840.33 | 14:55:53 19/03/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2389 | $32,517.41 | 14:57:08 19/03/2026 |
| 216 | Gate |
CRV/BTC | $0.2388 | $31,303.95 | 14:59:55 19/03/2026 |
| 217 | Binance |
CRV/BTC | $0.2390 | $30,368.05 | 14:56:43 19/03/2026 |
| 218 | OKX |
CRV/USD | $0.2387 | $25,385.29 | 14:56:24 19/03/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2392 | $24,137.68 | 14:57:12 19/03/2026 |
| 220 | P2B |
CRV/BTC | $0.2390 | $22,536.33 | 14:57:07 19/03/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2387 | $21,912.32 | 14:59:31 19/03/2026 |
| 222 | Pionex |
CRV/USDT | $0.2389 | $21,187.29 | 14:57:11 19/03/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2382 | $19,926.51 | 14:51:09 19/03/2026 |
| 224 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5920 | $18,891.56 | 09:50:59 19/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2385 | $18,705.39 | 15:00:08 19/03/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2381 | $18,035.54 | 15:03:15 19/03/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2386 | $17,272.30 | 14:51:16 19/03/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2388 | $17,270.20 | 14:54:07 19/03/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2391 | $16,199.60 | 15:00:10 19/03/2026 |
| 230 |  Gemini |
CRV/USD | $0.2390 | $15,278.13 | 14:59:53 19/03/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2390 | $15,076.91 | 14:57:11 19/03/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2394 | $14,188.38 | 08:36:11 19/03/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2390 | $13,501.60 | 15:00:14 19/03/2026 |
| 234 | Bybit |
CRV/USDC | $0.2384 | $13,131.73 | 14:54:08 19/03/2026 |
| 235 |  Bitstamp by Robinhood |
CRV/USD | $0.2388 | $12,920.79 | 14:59:53 19/03/2026 |
| 236 | LeveX |
CRV/USDC | $0.2384 | $12,864.52 | 15:00:08 19/03/2026 |
| 237 |  CoinEx |
CRV/USDT | $0.2384 | $12,726.63 | 14:59:53 19/03/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2384 | $11,641.94 | 14:55:53 19/03/2026 |
| 239 |  Paradex |
CRV/USD | $0.2400 | $11,602.92 | 15:03:15 19/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2388 | $11,216.35 | 14:59:55 19/03/2026 |
| 241 |  Crypto.com Exchange |
CRV/USD | $0.2387 | $9,943.58 | 14:57:08 19/03/2026 |
| 242 | BITmarkets |
CRV/USDC | $0.2385 | $9,856.74 | 15:00:09 19/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2392 | $9,559.07 | 14:51:09 19/03/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.2382 | $9,335.72 | 15:03:08 19/03/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2388 | $8,884.45 | 14:57:08 19/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,755.89 | 14:23:59 19/03/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.2397 | $8,661.92 | 15:00:11 19/03/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2387 | $8,309.23 | 14:57:08 19/03/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2389 | $7,764.66 | 14:51:09 19/03/2026 |
| 250 | Gate |
CRV/USDC | $0.2385 | $7,740.50 | 14:59:55 19/03/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2380 | $7,085.15 | 15:04:20 19/03/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2413 | $6,294.89 | 14:59:23 19/03/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2375 | $6,192.37 | 14:57:12 19/03/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2388 | $5,947.62 | 14:49:41 19/03/2026 |
| 255 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 256 | WEEX |
CRV/USDC | $0.2392 | $4,805.64 | 14:57:08 19/03/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2402 | $4,280.38 | 15:00:09 19/03/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09600 | $3,851.04 | 14:59:13 19/03/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2385 | $3,807.33 | 14:59:34 19/03/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09658 | $3,769.37 | 12:32:47 19/03/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2421 | $3,638.16 | 14:54:07 19/03/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2395 | $3,585.33 | 14:57:12 19/03/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2389 | $3,429.31 | 15:00:12 19/03/2026 |
| 264 | TRIV |
CRV/USDT | $0.2383 | $3,428.74 | 15:00:12 19/03/2026 |
| 265 |  Young Platform |
CRV/EUR | $0.2382 | $3,279.82 | 15:00:07 19/03/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.2383 | $3,269.71 | 14:57:09 19/03/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,171.10 | $2,849.42 | 14:40:07 19/03/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,161.13 | $2,649.59 | 14:22:11 19/03/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2409 | $2,628.49 | 15:02:54 19/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $2,467.18 | 14:52:59 19/03/2026 |
| 271 |  TGEX |
CRV/USDT | $0.2380 | $2,440.37 | 14:57:15 19/03/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2403 | $2,379.09 | 14:59:23 19/03/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2383 | $2,133.98 | 15:00:11 19/03/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2388 | $2,053.44 | 14:52:47 19/03/2026 |
| 275 |  Uniswap v2 |
WETH/CRV | $2,199.25 | $1,776.10 | 14:56:11 19/03/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.2386 | $1,643.64 | 14:26:04 19/03/2026 |
| 277 |  Bitso |
CRV/USD | $0.2434 | $1,580.69 | 14:58:23 19/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $1,523.61 | 14:32:35 19/03/2026 |
| 279 | OKX |
CRV/USDC | $0.2392 | $1,278.40 | 14:56:24 19/03/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2424 | $1,176.25 | 14:54:11 19/03/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2355 | $1,141.27 | 14:59:23 19/03/2026 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09563 | $1,107.02 | 14:39:41 19/03/2026 |
| 283 | Crypto.com Exchange |
CRV/USD | $0.2388 | $1,010.72 | 14:59:17 19/03/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2399 | $990.01 | 14:26:31 19/03/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.2370 | $962.14 | 15:03:16 19/03/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.10000 | $833.82 | 12:47:47 19/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02390 | $770.82 | 07:06:35 19/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2400 | $655.05 | 15:00:15 19/03/2026 |
| 289 | WOO X |
CRV/USDT | $0.2389 | $585.93 | 14:57:10 19/03/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2388 | $577.15 | 14:54:13 19/03/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2389 | $560.75 | 14:54:11 19/03/2026 |
| 292 | Bitazza |
CRV/THB | $0.2412 | $545.13 | 15:00:08 19/03/2026 |
| 293 |  GOPAX |
CRV/KRW | $0.3038 | $398.42 | 15:00:10 19/03/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2378 | $344.81 | 14:59:23 19/03/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2395 | $294.74 | 14:39:05 19/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2379 | $259.61 | 15:03:17 19/03/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.61 | $212.65 | 14:32:35 19/03/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2398 | $145.48 | 13:36:47 19/03/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2399 | $135.87 | 15:00:09 19/03/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09594 | $130.72 | 14:14:23 19/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,640,621 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.