Curve DAO Token CRV
Xếp hạng #92
04:09:48 05/11/2026
Giá Curve DAO Token (CRV)
$0.2747 6.37%
0.000003426 BTC
7,170 VND
Thấp: $0.2656
Cao: $0.2814
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2734 | $66,923,729 | 04:00:15 05/11/2026 |
| 3 |  Binance |
CRV/USDT | $0.2731 | $33,636,633 | 03:54:17 05/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,314 | 03:57:15 05/11/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2735 | $26,527,004 | 03:54:15 05/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2730 | $18,926,737 | 03:54:19 05/11/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2759 | $18,084,380 | 03:57:18 05/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2743 | $16,997,189 | 03:45:11 05/11/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2745 | $15,451,980 | 04:00:16 05/11/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2732 | $13,177,289 | 03:57:15 05/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2743 | $11,918,087 | 04:00:16 05/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2747 | $11,248,653 | 04:00:16 05/11/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2727 | $11,119,129 | 03:57:15 05/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2737 | $10,840,250 | 04:00:17 05/11/2026 |
| 15 |  BingX |
CRV/USDT | $0.2731 | $10,756,859 | 03:57:22 05/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2735 | $10,683,566 | 03:57:16 05/11/2026 |
| 17 |  4E |
CRV/USDT | $0.2727 | $10,066,744 | 03:57:15 05/11/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.2746 | $9,456,687 | 04:00:08 05/11/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2732 | $9,084,583 | 03:54:16 05/11/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2628 | $9,083,929 | 04:00:16 05/11/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2743 | $8,427,600 | 04:00:17 05/11/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2733 | $6,424,424 | 03:57:16 05/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2735 | $5,655,230 | 03:54:26 05/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2731 | $5,591,451 | 03:57:15 05/11/2026 |
| 25 |  LBank |
CRV/USDT | $0.2732 | $5,428,461 | 03:57:16 05/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2732 | $4,448,170 | 03:57:15 05/11/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2735 | $4,441,002 | 03:57:16 05/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2737 | $4,383,570 | 04:00:15 05/11/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2744 | $3,840,485 | 04:00:10 05/11/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2734 | $3,758,071 | 03:57:16 05/11/2026 |
| 31 | BlockFin |
CRV/USDT | $0.2744 | $3,610,537 | 04:00:15 05/11/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2733 | $3,544,930 | 03:54:16 05/11/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2734 | $3,505,816 | 03:54:18 05/11/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2744 | $3,195,884 | 04:00:16 05/11/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2737 | $3,157,090 | 03:57:11 05/11/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2734 | $3,003,482 | 03:57:16 05/11/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2731 | $2,941,309 | 03:57:18 05/11/2026 |
| 38 |  HTX |
CRV/USDT | $0.2742 | $2,857,663 | 03:59:55 05/11/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.2737 | $2,854,435 | 03:54:09 05/11/2026 |
| 40 |  SunX |
CRV/USDT | $0.3532 | $2,813,107 | 04:00:16 05/11/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2730 | $2,726,480 | 03:57:16 05/11/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.2734 | $2,545,471 | 03:57:15 05/11/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2732 | $2,319,581 | 03:57:19 05/11/2026 |
| 44 |  WEEX |
CRV/USDT | $0.2731 | $2,274,237 | 03:57:15 05/11/2026 |
| 45 | Binance |
CRV/USDT | $0.2732 | $2,195,040 | 03:56:42 05/11/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,632 | 04:00:16 05/11/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2732 | $2,108,428 | 03:57:16 05/11/2026 |
| 48 |  KCEX |
CRV/USDT | $0.2733 | $1,997,727 | 03:57:15 05/11/2026 |
| 49 | Binance |
CRV/USDC | $0.2730 | $1,989,417 | 03:54:17 05/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2732 | $1,984,575 | 03:57:11 05/11/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.2735 | $1,956,452 | 03:57:18 05/11/2026 |
| 52 |  MGBX |
CRV/USDT | $0.2735 | $1,886,072 | 03:57:17 05/11/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2730 | $1,877,612 | 03:57:17 05/11/2026 |
| 54 |  BYDFi |
CRV/USDT | $0.2732 | $1,702,238 | 03:57:15 05/11/2026 |
| 55 | Echobit |
CRV/USDT | $0.2733 | $1,681,057 | 03:57:10 05/11/2026 |
| 56 |  Gate |
CRV/USDT | $0.2729 | $1,658,036 | 03:54:20 05/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2733 | $1,634,410 | 03:56:53 05/11/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2741 | $1,632,374 | 04:00:15 05/11/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2730 | $1,631,924 | 03:54:16 05/11/2026 |
| 60 | Bybit |
CRV/USDT | $0.2734 | $1,606,591 | 03:54:12 05/11/2026 |
| 61 |  UZX |
CRV/USDT | $0.2735 | $1,589,381 | 03:57:11 05/11/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2734 | $1,561,862 | 03:56:59 05/11/2026 |
| 63 |  GroveX |
CRV/USDT | $0.2739 | $1,492,866 | 03:57:07 05/11/2026 |
| 64 |  Kraken |
CRV/USD | $0.2734 | $1,340,069 | 03:59:24 05/11/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2736 | $1,338,827 | 03:57:09 05/11/2026 |
| 66 |  Bitrue |
CRV/USDT | $0.2733 | $1,171,984 | 03:57:17 05/11/2026 |
| 67 |  x.me Exchange |
CRV/USDT | $0.2734 | $1,154,735 | 03:57:18 05/11/2026 |
| 68 |  OmniX |
CRV/USDT | $0.2734 | $1,149,478 | 03:57:12 05/11/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2734 | $1,094,865 | 03:57:12 05/11/2026 |
| 70 | 4E |
CRV/USDT | $0.2734 | $1,086,503 | 03:57:11 05/11/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.2743 | $1,040,720 | 03:51:12 05/11/2026 |
| 72 | BloFin |
CRV/USDT | $0.2729 | $1,031,014 | 03:57:16 05/11/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2737 | $922,615 | 03:57:18 05/11/2026 |
| 74 | Tapbit |
CRV/USDT | $0.2735 | $895,705 | 03:57:11 05/11/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2733 | $878,870 | 03:57:11 05/11/2026 |
| 76 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 77 | CoinW |
CRV/USDT | $0.2732 | $746,326 | 03:57:11 05/11/2026 |
| 78 |  Deribit |
CRV/USDC | $0.2734 | $697,439 | 03:04:01 05/11/2026 |
| 79 | WhiteBIT |
CRV/TRY | $0.2741 | $697,401 | 03:57:11 05/11/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2734 | $682,080 | 03:57:09 05/11/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2730 | $671,723 | 03:57:12 05/11/2026 |
| 82 | OrangeX |
CRV/USDT | $0.2734 | $644,647 | 03:54:10 05/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2735 | $595,862 | 03:57:10 05/11/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2735 | $590,093 | 03:57:10 05/11/2026 |
| 85 |  TxFlow |
CRV/USDC | $0.2739 | $557,253 | 04:01:16 05/11/2026 |
| 86 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2743 | $499,700 | 03:59:35 05/11/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2740 | $483,760 | 03:51:07 05/11/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2734 | $482,455 | 03:57:11 05/11/2026 |
| 89 | KuCoin |
CRV/USDT | $0.2741 | $480,897 | 03:56:23 05/11/2026 |
| 90 | MEXC |
CRV/USDT | $0.2740 | $475,829 | 03:51:11 05/11/2026 |
| 91 | Toobit |
CRV/USDT | $0.2734 | $464,682 | 03:57:11 05/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2733 | $447,746 | 03:57:12 05/11/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2735 | $441,654 | 03:57:13 05/11/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2781 | $422,097 | 23:09:17 04/11/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2761 | $378,148 | 03:57:23 05/11/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.2735 | $375,506 | 03:57:12 05/11/2026 |
| 97 | Kraken |
CRV/EUR | $0.2734 | $357,712 | 03:59:54 05/11/2026 |
| 98 | Gate |
CRV/USDT | $0.2733 | $356,605 | 03:56:54 05/11/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2733 | $355,159 | 03:57:12 05/11/2026 |
| 100 |  Bit2Me |
CRV/EUR | $0.2734 | $341,228 | 03:57:07 05/11/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.2747 | $332,257 | 04:00:15 05/11/2026 |
| 102 |  TRAIEX |
CRV/USDT | $0.2745 | $332,026 | 04:00:15 05/11/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.2730 | $331,833 | 03:57:15 05/11/2026 |
| 104 |  BTSE |
CRV/USDT | $0.2733 | $331,681 | 03:54:15 05/11/2026 |
| 105 |  Niza.io |
CRV/USD | $0.2745 | $328,596 | 04:00:15 05/11/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.2750 | $327,135 | 04:00:08 05/11/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2738 | $327,096 | 03:57:08 05/11/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2737 | $322,149 | 03:57:11 05/11/2026 |
| 109 | Binance |
CRV/USDC | $0.2736 | $318,697 | 03:56:54 05/11/2026 |
| 110 | Bitbase |
CRV/USDT | $0.2731 | $310,512 | 03:57:09 05/11/2026 |
| 111 |  Bitstamp by Robinhood |
CRV/USD | $0.2740 | $295,278 | 03:59:54 05/11/2026 |
| 112 | BiKing |
CRV/USDT | $0.2746 | $285,544 | 04:00:08 05/11/2026 |
| 113 | Bitget |
CRV/USDT | $0.2738 | $254,079 | 03:55:12 05/11/2026 |
| 114 |  BigONE |
CRV/USDT | $0.2725 | $252,602 | 03:54:14 05/11/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.2744 | $247,548 | 04:00:11 05/11/2026 |
| 116 |  Extended |
CRV/USD | $0.2737 | $244,782 | 04:00:16 05/11/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.2733 | $239,120 | 03:57:16 05/11/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2738 | $238,771 | 04:00:08 05/11/2026 |
| 119 | BYDFi |
CRV/USDT | $0.2734 | $229,378 | 03:57:10 05/11/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2732 | $225,364 | 03:57:16 05/11/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,418.52 | $224,852 | 03:57:59 05/11/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2735 | $223,274 | 03:57:11 05/11/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2745 | $219,528 | 04:00:12 05/11/2026 |
| 124 | P2B |
CRV/USD | $0.2737 | $216,670 | 03:57:10 05/11/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2733 | $208,715 | 03:57:07 05/11/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,397 | 04:00:10 05/11/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2734 | $177,229 | 03:57:16 05/11/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.2734 | $167,600 | 03:57:11 05/11/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2747 | $167,417 | 04:00:09 05/11/2026 |
| 130 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2757 | $162,799 | 04:00:17 05/11/2026 |
| 132 |  Binibit |
CRV/USDT | $0.2741 | $156,745 | 04:00:07 05/11/2026 |
| 133 | MGBX |
CRV/USDT | $0.2735 | $151,901 | 03:57:11 05/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2744 | $149,769 | 04:00:16 05/11/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2734 | $139,976 | 03:57:12 05/11/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.2747 | $137,550 | 04:00:16 05/11/2026 |
| 137 |  Lighter |
CRV/USDC | $0.2732 | $137,153 | 03:57:15 05/11/2026 |
| 138 | BitTap |
CRV/USDT | $0.2746 | $134,550 | 04:00:09 05/11/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2734 | $134,289 | 03:57:10 05/11/2026 |
| 140 |  Hibt |
CRV/USDT | $0.2749 | $130,074 | 03:45:09 05/11/2026 |
| 141 | Gate |
CRV/USDC | $0.2735 | $128,779 | 03:56:54 05/11/2026 |
| 142 | MEXC |
CRV/USDC | $0.2731 | $126,923 | 03:54:16 05/11/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2735 | $122,170 | 03:57:07 05/11/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2744 | $120,031 | 03:55:41 05/11/2026 |
| 145 | BingX |
CRV/USDT | $0.2734 | $118,006 | 03:57:07 05/11/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.2747 | $108,561 | 04:00:07 05/11/2026 |
| 147 |  AstralX |
CRV/USDT | $0.2733 | $106,473 | 03:57:11 05/11/2026 |
| 148 |  Bitkub |
CRV/THB | $0.2763 | $105,951 | 03:57:11 05/11/2026 |
| 149 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $102,404 | 03:57:47 05/11/2026 |
| 150 | Binance |
CRV/TRY | $0.2729 | $98,890.90 | 03:56:54 05/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2734 | $96,180.72 | 03:57:13 05/11/2026 |
| 152 |  Variational |
CRV/USDC | $0.2730 | $95,472.69 | 04:00:16 05/11/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2736 | $93,115.93 | 03:57:12 05/11/2026 |
| 154 | Niza.io |
CRV/EUR | $0.2734 | $87,321.10 | 04:00:15 05/11/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.2740 | $83,620.86 | 04:00:07 05/11/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2734 | $79,661.93 | 03:57:11 05/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,415.90 | $76,428.46 | 03:56:11 05/11/2026 |
| 158 |  BiFinance |
CRV/USDT | $0.2732 | $76,013.60 | 03:57:07 05/11/2026 |
| 159 |  Coincall |
CRV/USD | $0.2739 | $73,067.17 | 04:00:15 05/11/2026 |
| 160 |  Dzengi |
CRV/USD | $0.2730 | $70,571.90 | 04:00:15 05/11/2026 |
| 161 | TRAIEX |
CRV/USDT | $0.2746 | $69,644.77 | 04:00:11 05/11/2026 |
| 162 |  Binance TR |
CRV/TRY | $0.2729 | $68,979.73 | 03:57:13 05/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2734 | $67,920.94 | 03:57:11 05/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2735 | $65,709.61 | 03:57:18 05/11/2026 |
| 165 |  Upbit |
CRV/KRW | $0.2751 | $64,917.87 | 03:56:23 05/11/2026 |
| 166 |  Aster |
CRV/USDT | $0.2738 | $64,199.67 | 03:54:16 05/11/2026 |
| 167 |  PrimeXBT |
CRV/USDT | $0.2738 | $59,240.65 | 04:00:16 05/11/2026 |
| 168 | MEXC |
CRV/USDC | $0.2739 | $55,791.88 | 03:51:11 05/11/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2739 | $55,374.79 | 03:56:29 05/11/2026 |
| 170 | WEEX |
CRV/USDT | $0.2735 | $54,660.62 | 03:57:09 05/11/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.2740 | $54,579.06 | 04:00:12 05/11/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1092 | $53,983.91 | 03:59:47 05/11/2026 |
| 173 | KCEX |
CRV/USDT | $0.2734 | $53,704.44 | 03:57:11 05/11/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2735 | $52,250.41 | 04:00:08 05/11/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2739 | $51,810.61 | 03:57:16 05/11/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,420.68 | $50,615.86 | 03:55:59 05/11/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2737 | $48,417.02 | 03:59:23 05/11/2026 |
| 178 | OKX |
CRV/USDC | $0.2741 | $42,422.46 | 03:56:53 05/11/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2734 | $42,269.49 | 03:57:15 05/11/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2734 | $40,517.61 | 03:57:12 05/11/2026 |
| 181 |  Revolut (UK) |
CRV/USD | $0.2735 | $36,985.94 | 04:00:08 05/11/2026 |
| 182 | KTX |
CRV/USDT | $0.2735 | $34,990.46 | 04:00:08 05/11/2026 |
| 183 | LeveX |
CRV/USDT | $0.2742 | $33,558.50 | 04:00:07 05/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,413.67 | $33,449.58 | 03:55:59 05/11/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2750 | $31,686.27 | 03:56:29 05/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08360 | $30,650.75 | 02:01:47 05/11/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2737 | $30,457.06 | 03:57:11 05/11/2026 |
| 188 | Gate |
CRV/USD | $0.2732 | $29,879.93 | 03:56:24 05/11/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2733 | $29,783.36 | 03:57:10 05/11/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2721 | $29,507.43 | 03:59:23 05/11/2026 |
| 191 |  ApeX Omni |
CRV/USDT | $0.2733 | $27,822.24 | 04:00:15 05/11/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2748 | $25,901.96 | 04:00:15 05/11/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.2766 | $25,477.27 | 03:36:09 05/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2738 | $23,899.10 | 03:48:07 05/11/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2733 | $23,743.60 | 03:57:11 05/11/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2748 | $23,618.58 | 04:00:12 05/11/2026 |
| 198 | Pionex |
CRV/USDT | $0.2733 | $22,411.65 | 03:57:12 05/11/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.2756 | $21,620.34 | 03:45:08 05/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $19,944.07 | 03:45:47 05/11/2026 |
| 201 |  Picol |
CRV/USDT | $0.2747 | $19,774.50 | 04:00:07 05/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $15,764.43 | 02:01:47 05/11/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2735 | $14,426.29 | 03:57:11 05/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.48 | $13,296.70 | 00:19:11 05/11/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2729 | $11,514.30 | 03:59:54 05/11/2026 |
| 207 | LeveX |
CRV/USDC | $0.2742 | $11,416.99 | 04:00:07 05/11/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.2743 | $10,637.17 | 04:00:08 05/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2737 | $10,602.60 | 03:57:08 05/11/2026 |
| 210 | BTSE |
CRV/USDT | $0.2745 | $10,508.77 | 03:45:08 05/11/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2735 | $9,929.56 | 03:57:07 05/11/2026 |
| 212 |  ICRYPEX |
CRV/USDT | $0.2724 | $9,734.72 | 03:57:11 05/11/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.2740 | $9,145.69 | 03:59:39 05/11/2026 |
| 214 | WEEX |
CRV/USDC | $0.2736 | $8,654.84 | 03:57:09 05/11/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.2885 | $8,595.32 | 04:00:08 05/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09595 | $8,449.33 | 03:55:43 05/11/2026 |
| 217 |  Orderly |
CRV/USDC | $0.2725 | $7,960.55 | 04:00:16 05/11/2026 |
| 218 |  MemeMax |
CRV/USDC | $0.2745 | $7,960.31 | 04:00:16 05/11/2026 |
| 219 | Bybit |
CRV/USDC | $0.2766 | $7,765.84 | 03:54:12 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,420.97 | $7,760.09 | 03:56:11 05/11/2026 |
| 221 |  CoinJar |
CRV/USDC | $0.2630 | $7,563.57 | 03:57:28 05/11/2026 |
| 222 | CoinJar |
CRV/AUD | $0.2641 | $7,561.63 | 03:57:28 05/11/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2760 | $7,271.37 | 03:56:59 05/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2733 | $7,131.19 | 03:57:11 05/11/2026 |
| 226 | MEXC |
CRV/ETH | $0.2740 | $6,936.10 | 03:51:11 05/11/2026 |
| 227 | TRAIEX |
CRV/USDC | $0.2743 | $6,413.68 | 04:00:11 05/11/2026 |
| 228 |  Foxbit |
CRV/BRL | $0.2776 | $6,230.78 | 03:54:08 05/11/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09579 | $6,221.49 | 03:45:40 05/11/2026 |
| 230 | OKX |
CRV/EUR | $0.2741 | $5,798.01 | 03:56:24 05/11/2026 |
| 231 | Revolut (UK) |
CRV/EUR | $0.2512 | $5,591.19 | 04:00:08 05/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,586.12 | 02:01:35 05/11/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | $0.2744 | $5,202.89 | 03:55:43 05/11/2026 |
| 234 |  Binance TH |
CRV/USDT | $0.2735 | $4,922.70 | 03:57:07 05/11/2026 |
| 235 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 236 |  Gemini |
CRV/USD | $0.2743 | $4,468.27 | 03:59:53 05/11/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2734 | $4,450.79 | 03:57:16 05/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2738 | $4,344.59 | 03:45:47 05/11/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2739 | $4,302.48 | 03:56:57 05/11/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2745 | $3,908.78 | 04:00:15 05/11/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2735 | $3,659.15 | 03:45:08 05/11/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.2781 | $3,238.65 | 03:59:54 05/11/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2735 | $3,191.45 | 04:00:08 05/11/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2742 | $3,001.94 | 03:55:57 05/11/2026 |
| 245 |  Fillx |
CRV/USDC | $0.2725 | $2,199.61 | 04:00:17 05/11/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $7.60 | $1,831.59 | 03:55:59 05/11/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2754 | $1,750.24 | 04:00:12 05/11/2026 |
| 248 | TRIV |
CRV/USDT | $0.2747 | $1,750.22 | 04:00:12 05/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1082 | $1,741.13 | 03:36:59 05/11/2026 |
| 250 | Bitazza |
CRV/THB | $0.2794 | $1,618.74 | 04:00:11 05/11/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,414.57 | $1,612.64 | 01:31:03 05/11/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.2954 | $1,539.64 | 03:48:07 05/11/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2751 | $1,514.36 | 03:54:10 05/11/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.2735 | $1,410.99 | 03:54:08 05/11/2026 |
| 255 | Revolut (UK) |
CRV/GBP | $0.2736 | $1,396.57 | 04:00:08 05/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $1,244.23 | 03:45:47 05/11/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2781 | $1,177.28 | 01:22:17 05/11/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2749 | $1,101.71 | 03:27:19 05/11/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2737 | $1,076.26 | 04:00:08 05/11/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2733 | $1,070.23 | 03:57:08 05/11/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1081 | $949.85 | 03:36:59 05/11/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2753 | $942.13 | 03:39:07 05/11/2026 |
| 263 |  dYdX v4 |
CRV/USD | $0.2746 | $940.02 | 04:01:21 05/11/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2783 | $758.78 | 03:54:07 05/11/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.2756 | $753.15 | 04:00:10 05/11/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,416.67 | $741.27 | 03:55:35 05/11/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.2736 | $661.94 | 03:48:07 05/11/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2750 | $606.26 | 03:59:23 05/11/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02370 | $538.49 | 20:43:59 04/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2761 | $496.23 | 03:24:34 05/11/2026 |
| 271 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09566 | $411.74 | 01:55:58 05/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,421.02 | $393.21 | 02:01:35 05/11/2026 |
| 274 | Uniswap v4 (Base) |
ETH/CRV | $2,385.20 | $384.49 | 02:31:55 05/11/2026 |
| 275 |  Independent Reserve |
CRV/AUD | $0.2721 | $350.04 | 03:57:11 05/11/2026 |
| 276 | Independent Reserve |
CRV/USD | $0.2711 | $348.78 | 03:57:11 05/11/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2763 | $325.56 | 03:25:51 05/11/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2743 | $294.48 | 02:19:47 05/11/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2741 | $263.57 | 02:02:04 05/11/2026 |
| 280 |  ADEN |
CRV/USDT | $0.2740 | $249.74 | 04:01:01 05/11/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2702 | $240.26 | 03:59:53 05/11/2026 |
| 282 |  Bitfinex |
CRV/USDT | $0.2770 | $239.29 | 03:57:17 05/11/2026 |
| 283 |  Tokocrypto |
CRV/USDT | $0.2733 | $194.98 | 03:57:11 05/11/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.2802 | $146.87 | 03:57:11 05/11/2026 |
| 285 | Bitfinex |
CRV/USD | $0.2748 | $132.29 | 03:59:53 05/11/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.2739 | $123.15 | 03:57:08 05/11/2026 |
| 287 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 288 |  WazirX |
CRV/INR | $0.3168 | $104.24 | 04:00:11 05/11/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1083 | $92.82 | 03:36:59 05/11/2026 |
| 290 | WazirX |
CRV/USDT | $0.2657 | $81.61 | 04:00:11 05/11/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,418.23 | $52.56 | 03:14:38 05/11/2026 |
| 293 |  CEX.IO |
CRV/USDC | $0.2738 | $48.65 | 03:57:12 05/11/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2740 | $46.42 | 00:29:35 05/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2768 | $39.79 | 00:45:25 05/11/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2748 | $34.74 | 03:59:23 05/11/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2760 | $33.99 | 02:45:24 05/11/2026 |
| 298 | Gate |
CRV/BTC | $0.2631 | $33.25 | 03:56:24 05/11/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2761 | $28.50 | 02:01:57 05/11/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2736 | $23.04 | 03:57:12 05/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.