Curve DAO Token CRV
Xếp hạng #85
17:43:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3281 0.58%
0.000004137 BTC
8,460 VND
Thấp: $0.3225
Cao: $0.3422
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3273 | $229,058,471 | 16:57:17 25/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3272 | $94,185,015 | 17:00:16 25/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3251 | $30,362,834 | 16:54:17 25/08/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,286,008 | 16:57:15 25/08/2026 |
| 5 |  4E |
CRV/USDT | $0.3259 | $23,572,202 | 16:54:15 25/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3270 | $23,380,452 | 16:57:15 25/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3289 | $22,898,256 | 16:51:15 25/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3271 | $17,797,471 | 16:57:18 25/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3275 | $15,670,762 | 16:57:09 25/08/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3264 | $14,702,102 | 16:54:10 25/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3272 | $13,088,891 | 17:00:15 25/08/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3266 | $12,803,697 | 16:54:16 25/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3264 | $12,650,477 | 16:57:15 25/08/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3269 | $11,606,855 | 17:00:16 25/08/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3268 | $11,533,767 | 16:54:26 25/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3272 | $10,285,652 | 16:57:20 25/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3270 | $10,112,431 | 16:57:16 25/08/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3270 | $10,017,620 | 16:57:15 25/08/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3278 | $9,623,450 | 16:57:15 25/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3274 | $8,605,091 | 17:00:07 25/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3269 | $8,301,033 | 17:00:16 25/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3269 | $8,301,033 | 17:00:16 25/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3269 | $8,301,017 | 17:00:15 25/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3270 | $8,176,581 | 16:57:15 25/08/2026 |
| 25 |  BingX |
CRV/USDT | $0.3271 | $7,847,042 | 16:57:18 25/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3270 | $7,735,705 | 16:57:15 25/08/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3269 | $7,630,554 | 17:00:17 25/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.3270 | $6,336,015 | 16:57:20 25/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3271 | $5,644,996 | 16:57:16 25/08/2026 |
| 30 | Binance |
CRV/USDT | $0.3280 | $5,639,985 | 16:56:52 25/08/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.3270 | $5,421,378 | 17:00:15 25/08/2026 |
| 32 |  BTSE |
CRV/USDT | $0.3274 | $5,417,741 | 16:57:18 25/08/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.3268 | $5,256,926 | 17:00:15 25/08/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3269 | $4,868,983 | 17:00:16 25/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3279 | $4,791,115 | 17:00:07 25/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3269 | $4,394,896 | 17:00:17 25/08/2026 |
| 37 | BiKing |
CRV/USDT | $0.3274 | $4,345,605 | 17:00:13 25/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3272 | $4,162,355 | 16:57:15 25/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3269 | $4,116,740 | 17:00:16 25/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3271 | $3,846,931 | 16:57:15 25/08/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3258 | $3,799,600 | 16:54:16 25/08/2026 |
| 42 |  UZX |
CRV/USDT | $0.3293 | $3,672,033 | 16:51:08 25/08/2026 |
| 43 | Binance |
CRV/USDC | $0.3249 | $3,666,774 | 16:54:17 25/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3270 | $3,604,357 | 17:00:15 25/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3262 | $3,603,731 | 16:54:16 25/08/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.3269 | $3,369,949 | 17:00:17 25/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3271 | $3,193,586 | 16:57:17 25/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3270 | $3,043,173 | 17:00:13 25/08/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3266 | $3,019,375 | 16:54:21 25/08/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3275 | $2,987,010 | 17:00:11 25/08/2026 |
| 51 | Echobit |
CRV/USDT | $0.3274 | $2,896,469 | 16:57:10 25/08/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3271 | $2,810,389 | 16:57:08 25/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.3270 | $2,765,489 | 16:57:24 25/08/2026 |
| 54 | 4E |
CRV/USDT | $0.3265 | $2,743,032 | 16:54:11 25/08/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3279 | $2,733,912 | 16:56:59 25/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.3278 | $2,599,357 | 16:56:24 25/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3273 | $2,592,407 | 17:00:12 25/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3276 | $2,550,363 | 16:57:15 25/08/2026 |
| 59 |  P2B |
CRV/USD | $0.3277 | $2,413,843 | 16:57:10 25/08/2026 |
| 60 | P2B |
CRV/USDT | $0.3278 | $2,390,124 | 16:57:10 25/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3275 | $2,349,757 | 16:57:07 25/08/2026 |
| 62 |  Gate |
CRV/USDT | $0.3274 | $2,231,226 | 16:56:24 25/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.3265 | $2,217,780 | 16:54:12 25/08/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3271 | $2,184,521 | 16:57:08 25/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,999 | 17:00:16 25/08/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.3270 | $1,981,696 | 16:57:16 25/08/2026 |
| 67 | BlockFin |
CRV/USDT | $0.3272 | $1,963,700 | 17:00:15 25/08/2026 |
| 68 | CoinW |
CRV/USDT | $0.3274 | $1,772,865 | 16:54:07 25/08/2026 |
| 69 |  Kraken |
CRV/USD | $0.3272 | $1,765,798 | 16:59:54 25/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3275 | $1,761,593 | 16:57:07 25/08/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.3299 | $1,753,818 | 16:48:18 25/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.3275 | $1,658,397 | 16:57:15 25/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.3270 | $1,646,369 | 16:57:16 25/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3275 | $1,601,950 | 16:57:11 25/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3271 | $1,542,108 | 16:57:15 25/08/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3301 | $1,531,248 | 16:54:07 25/08/2026 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.3251 | $1,516,003 | 17:00:16 25/08/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3272 | $1,500,680 | 16:57:18 25/08/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3293 | $1,482,855 | 16:51:07 25/08/2026 |
| 80 | BloFin |
CRV/USDT | $0.3271 | $1,481,872 | 16:57:17 25/08/2026 |
| 81 | Binance |
CRV/USDC | $0.3278 | $1,394,450 | 16:56:52 25/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.3276 | $1,337,350 | 16:57:12 25/08/2026 |
| 83 |  EasiCoin |
CRV/USDT | $0.3271 | $1,314,125 | 17:00:16 25/08/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.3276 | $1,311,158 | 16:57:12 25/08/2026 |
| 85 | LBank |
CRV/USDT | $0.3277 | $1,228,375 | 16:57:11 25/08/2026 |
| 86 | Gate |
CRV/USDT | $0.3267 | $1,160,343 | 16:54:19 25/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.3273 | $1,148,235 | 17:00:12 25/08/2026 |
| 88 | MEXC |
CRV/USDT | $0.3269 | $1,144,864 | 16:54:11 25/08/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3275 | $1,128,191 | 16:57:12 25/08/2026 |
| 90 |  Extended |
CRV/USD | $0.3263 | $1,126,026 | 17:00:17 25/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3277 | $1,118,964 | 16:57:11 25/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3273 | $1,115,720 | 17:00:07 25/08/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.3301 | $1,106,670 | 16:51:14 25/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.3279 | $1,017,761 | 16:57:17 25/08/2026 |
| 95 |  WEEX |
CRV/USDT | $0.3276 | $1,012,396 | 16:57:09 25/08/2026 |
| 96 |  EdgeX |
CRV/USDC | $0.3277 | $768,223 | 17:00:16 25/08/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3281 | $742,176 | 16:57:08 25/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.3269 | $690,096 | 17:00:18 25/08/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3302 | $685,128 | 16:47:23 25/08/2026 |
| 100 |  HTX |
CRV/USDT | $0.3275 | $676,357 | 16:59:55 25/08/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3279 | $675,989 | 16:57:08 25/08/2026 |
| 102 | Zoomex |
CRV/USDT | $0.3278 | $665,947 | 16:57:10 25/08/2026 |
| 103 | Websea |
CRV/USDT | $0.3277 | $634,345 | 16:57:08 25/08/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.3276 | $621,168 | 17:00:17 25/08/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3301 | $600,629 | 16:48:11 25/08/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3278 | $594,272 | 16:57:07 25/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3280 | $590,493 | 16:57:09 25/08/2026 |
| 108 |  SunX |
CRV/USDT | $0.2045 | $559,630 | 17:00:16 25/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3272 | $544,563 | 17:00:08 25/08/2026 |
| 110 |  Lighter |
CRV/USDC | $0.3273 | $539,984 | 16:57:15 25/08/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3278 | $503,184 | 16:57:07 25/08/2026 |
| 112 | KTX |
CRV/USDT | $0.3274 | $486,023 | 17:00:10 25/08/2026 |
| 113 | Bitget |
CRV/USDT | $0.3259 | $464,928 | 16:55:00 25/08/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3275 | $462,731 | 16:56:23 25/08/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3272 | $451,350 | 17:00:12 25/08/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3279 | $417,089 | 16:57:07 25/08/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3268 | $397,735 | 17:00:16 25/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.3296 | $397,178 | 17:00:16 25/08/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.3278 | $397,037 | 16:59:53 25/08/2026 |
| 120 | BingX |
CRV/USDT | $0.3267 | $372,448 | 16:54:11 25/08/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3276 | $367,493 | 16:57:10 25/08/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.3276 | $362,639 | 16:57:07 25/08/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3273 | $357,670 | 17:00:14 25/08/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3309 | $356,992 | 15:57:19 25/08/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,470.78 | $352,283 | 16:54:59 25/08/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.3271 | $348,013 | 16:57:08 25/08/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3272 | $341,102 | 16:57:07 25/08/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3271 | $341,086 | 17:00:08 25/08/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3271 | $341,086 | 17:00:07 25/08/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3274 | $341,000 | 16:54:12 25/08/2026 |
| 131 |  Pionex |
CRV/USDT | $0.3272 | $340,731 | 16:57:18 25/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.3269 | $335,208 | 17:00:18 25/08/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3272 | $332,476 | 17:00:17 25/08/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3275 | $303,453 | 17:00:07 25/08/2026 |
| 135 |  Upbit |
CRV/KRW | $0.3252 | $301,472 | 16:56:23 25/08/2026 |
| 136 | MGBX |
CRV/USDT | $0.3276 | $300,858 | 16:57:08 25/08/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3276 | $297,063 | 16:57:16 25/08/2026 |
| 138 | Binance |
CRV/TRY | $0.3256 | $294,626 | 16:56:52 25/08/2026 |
| 139 |  BigONE |
CRV/USDT | $0.3270 | $290,884 | 16:57:07 25/08/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.3275 | $254,020 | 17:00:08 25/08/2026 |
| 141 | Bitbase |
CRV/USDC | $0.3300 | $251,884 | 16:48:18 25/08/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.3270 | $249,077 | 16:57:08 25/08/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.3272 | $241,809 | 17:00:07 25/08/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3279 | $228,109 | 16:57:10 25/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3278 | $227,249 | 16:57:11 25/08/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3277 | $224,109 | 16:54:01 25/08/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3260 | $222,925 | 16:57:15 25/08/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3266 | $206,662 | 16:54:12 25/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3276 | $202,891 | 16:57:07 25/08/2026 |
| 150 | BitTap |
CRV/USDT | $0.3278 | $202,708 | 16:57:16 25/08/2026 |
| 151 | B2Z Exchange |
CRV/USD | $0.3271 | $195,767 | 17:00:12 25/08/2026 |
| 152 | BITmarkets |
CRV/USD | $0.3271 | $195,728 | 17:00:12 25/08/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,541 | 17:00:11 25/08/2026 |
| 154 |  Variational |
CRV/USDC | $0.3273 | $193,857 | 17:03:16 25/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3275 | $187,742 | 16:57:08 25/08/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3272 | $183,490 | 17:00:12 25/08/2026 |
| 157 |  CoinEx |
CRV/USDT | $0.3302 | $183,102 | 16:57:15 25/08/2026 |
| 158 | Kraken |
CRV/EUR | $0.3271 | $172,762 | 16:59:23 25/08/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.3279 | $171,131 | 16:57:07 25/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3278 | $166,240 | 16:57:10 25/08/2026 |
| 161 | Deepcoin |
CRV/USDT | $0.3275 | $164,587 | 16:57:07 25/08/2026 |
| 162 |  Revolut X |
CRV/USD | $0.3274 | $164,497 | 17:00:12 25/08/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3275 | $163,126 | 16:57:08 25/08/2026 |
| 164 | Revolut X |
CRV/GBP | $0.3267 | $161,848 | 17:00:12 25/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3271 | $157,816 | 17:00:15 25/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.3267 | $155,298 | 16:57:07 25/08/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,474.71 | $151,777 | 16:54:23 25/08/2026 |
| 168 |  Dzengi |
CRV/USD | $0.3264 | $151,264 | 17:00:07 25/08/2026 |
| 169 |  TxFlow |
CRV/USDC | $0.3260 | $138,899 | 16:54:31 25/08/2026 |
| 170 |  AstralX |
CRV/USDT | $0.3275 | $132,385 | 17:00:07 25/08/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3275 | $132,268 | 17:00:16 25/08/2026 |
| 172 |  Binance TH |
CRV/USDT | $0.3275 | $130,151 | 16:57:07 25/08/2026 |
| 173 | OKX |
CRV/USDC | $0.3276 | $128,955 | 16:56:24 25/08/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3278 | $128,413 | 16:57:07 25/08/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.3268 | $124,555 | 16:59:23 25/08/2026 |
| 176 |  Deribit |
CRV/USDC | $0.3276 | $123,517 | 15:57:54 25/08/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.3256 | $122,903 | 16:57:11 25/08/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3270 | $119,123 | 16:56:29 25/08/2026 |
| 179 |  Binibit |
CRV/USDT | $0.3272 | $116,973 | 17:00:12 25/08/2026 |
| 180 |  WOO X |
CRV/USDT | $0.3271 | $115,416 | 16:57:15 25/08/2026 |
| 181 |  Gemini |
CRV/USD | $0.3266 | $114,421 | 16:59:53 25/08/2026 |
| 182 | B2Z Exchange |
CRV/USDT | $0.3270 | $114,373 | 17:00:12 25/08/2026 |
| 183 | BITmarkets |
CRV/USDT | $0.3269 | $114,367 | 17:00:12 25/08/2026 |
| 184 | BTSE |
CRV/USDT | $0.3298 | $113,308 | 16:48:07 25/08/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3216 | $111,664 | 16:59:54 25/08/2026 |
| 186 | Cofinex |
CRV/USDC | $0.3273 | $110,830 | 17:00:15 25/08/2026 |
| 187 |  Paribu |
CRV/TRY | $0.3245 | $109,693 | 16:57:53 25/08/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3261 | $98,551.22 | 16:56:59 25/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,474.60 | $96,579.36 | 16:54:23 25/08/2026 |
| 190 | KCEX |
CRV/USDT | $0.3275 | $94,723.53 | 16:57:07 25/08/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.3302 | $94,265.86 | 16:57:08 25/08/2026 |
| 192 | MEXC |
CRV/USDC | $0.3266 | $90,739.30 | 16:54:16 25/08/2026 |
| 193 | CoinEx |
CRV/USDT | $0.3270 | $86,162.30 | 16:59:23 25/08/2026 |
| 194 | Gate |
CRV/USDC | $0.3263 | $83,284.79 | 16:56:24 25/08/2026 |
| 195 | Koinbay |
CRV/USDT | $0.3278 | $72,800.20 | 16:57:10 25/08/2026 |
| 196 |  Coincall |
CRV/USD | $0.3271 | $69,308.11 | 17:00:15 25/08/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.3275 | $66,652.94 | 16:57:09 25/08/2026 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $66,131.65 | 16:54:05 25/08/2026 |
| 199 |  Blynex |
CRV/USDT | $0.3275 | $65,889.74 | 17:00:10 25/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.3278 | $64,759.08 | 16:57:07 25/08/2026 |
| 201 |  Ndax |
CRV/CAD | $0.3358 | $64,022.44 | 17:00:11 25/08/2026 |
| 202 | LeveX |
CRV/USDT | $0.3273 | $63,441.91 | 17:00:07 25/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3275 | $62,869.61 | 17:00:07 25/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09099 | $62,581.03 | 14:41:11 25/08/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,474.86 | $60,334.11 | 16:54:23 25/08/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.3276 | $59,916.46 | 16:57:09 25/08/2026 |
| 207 | Pionex |
CRV/USDT | $0.3276 | $59,372.26 | 16:57:07 25/08/2026 |
| 208 | MEXC |
CRV/USDC | $0.3261 | $57,190.97 | 16:54:11 25/08/2026 |
| 209 | Bitrue |
CRV/USDC | $0.3275 | $56,840.04 | 16:57:10 25/08/2026 |
| 210 |  Bitfinex |
CRV/USD | $0.3278 | $55,064.00 | 16:59:53 25/08/2026 |
| 211 | Cofinex |
CRV/USDT | $0.3276 | $54,127.72 | 17:00:13 25/08/2026 |
| 212 |  Picol |
CRV/USDT | $0.3272 | $52,381.77 | 17:00:07 25/08/2026 |
| 213 | Bitfinex |
CRV/USDT | $0.3253 | $51,305.41 | 16:57:15 25/08/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3274 | $44,176.94 | 17:00:09 25/08/2026 |
| 215 | Niza.io |
CRV/EUR | $0.3271 | $43,814.28 | 17:00:12 25/08/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3307 | $37,940.04 | 16:48:07 25/08/2026 |
| 217 |  Azbit |
CRV/USDT | $0.3380 | $37,922.54 | 15:54:10 25/08/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.1451 | $37,595.55 | 15:49:23 25/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3272 | $36,509.99 | 16:56:59 25/08/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3277 | $33,182.36 | 16:57:08 25/08/2026 |
| 221 | OKX |
CRV/EUR | $0.3273 | $30,594.27 | 16:56:24 25/08/2026 |
| 222 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3277 | $28,659.48 | 16:56:23 25/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $27,171.47 | 15:38:59 25/08/2026 |
| 224 |  Aster |
CRV/USDT | $0.3309 | $24,999.49 | 16:54:15 25/08/2026 |
| 225 | WEEX |
CRV/USDC | $0.3276 | $22,884.39 | 16:57:09 25/08/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.3318 | $21,993.42 | 16:59:53 25/08/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.3321 | $21,364.69 | 16:48:11 25/08/2026 |
| 228 |  Bullish |
CRV/USDC | $0.3304 | $21,193.76 | 17:00:07 25/08/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1209 | $21,075.86 | 16:58:10 25/08/2026 |
| 230 | Bitrue |
CRV/USDT | $0.3277 | $20,523.78 | 16:57:10 25/08/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1207 | $19,838.17 | 16:58:10 25/08/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3261 | $18,318.79 | 17:00:17 25/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3729 | $17,642.18 | 12:55:11 25/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.3274 | $17,445.35 | 17:00:07 25/08/2026 |
| 235 |  Everything.inc |
CRV/USDT | $0.3272 | $14,556.93 | 16:57:07 25/08/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3299 | $13,494.90 | 16:54:21 25/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3279 | $13,328.00 | 16:57:10 25/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3271 | $12,388.44 | 17:00:12 25/08/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.3271 | $12,385.95 | 17:00:12 25/08/2026 |
| 240 | MEXC |
CRV/ETH | $0.3271 | $11,749.09 | 16:54:11 25/08/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.3283 | $11,219.13 | 17:00:12 25/08/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,456.78 | $10,649.27 | 15:47:11 25/08/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3420 | $10,044.29 | 17:00:12 25/08/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3264 | $9,591.79 | 17:00:11 25/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3306 | $9,514.11 | 16:48:11 25/08/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3305 | $9,237.25 | 16:54:01 25/08/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.3304 | $8,951.27 | 15:27:24 25/08/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.3269 | $8,615.57 | 17:00:16 25/08/2026 |
| 249 |  CEX.IO |
CRV/USD | $0.3280 | $8,463.16 | 16:57:12 25/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.37 | $7,855.26 | 14:41:11 25/08/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3284 | $7,424.36 | 17:00:12 25/08/2026 |
| 252 |  Mercado Bitcoin |
CRV/BRL | $0.3321 | $7,360.37 | 16:57:08 25/08/2026 |
| 253 |  Pacifica |
CRV/USD | $0.3272 | $7,086.32 | 17:00:15 25/08/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3307 | $6,642.62 | 16:54:01 25/08/2026 |
| 255 | OKX |
CRV/USD | $0.3258 | $6,561.99 | 16:56:24 25/08/2026 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.3281 | $5,380.71 | 16:54:05 25/08/2026 |
| 257 | Bybit |
CRV/USDC | $0.3277 | $5,006.10 | 16:54:12 25/08/2026 |
| 258 | Revolut X |
CRV/EUR | $0.3275 | $4,769.04 | 17:00:12 25/08/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.3272 | $4,184.05 | 17:03:16 25/08/2026 |
| 260 |  Orderly |
CRV/USDC | $0.3291 | $4,183.40 | 17:00:17 25/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3280 | $4,030.54 | 17:00:12 25/08/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.3284 | $3,657.29 | 16:54:21 25/08/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3285 | $3,559.32 | 17:00:09 25/08/2026 |
| 264 | TRIV |
CRV/USDT | $0.3274 | $3,558.79 | 17:00:09 25/08/2026 |
| 265 | Gate |
CRV/BTC | $0.3292 | $3,498.36 | 16:56:24 25/08/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3271 | $3,349.57 | 17:00:15 25/08/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.3386 | $3,076.21 | 17:01:21 25/08/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02497 | $2,942.06 | 14:51:23 25/08/2026 |
| 269 |  CoinMy |
CRV/USDT | $0.3305 | $2,594.25 | 17:00:10 25/08/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.3281 | $2,429.24 | 17:00:08 25/08/2026 |
| 271 | Gate |
CRV/ETH | $0.3276 | $2,365.97 | 16:56:54 25/08/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3268 | $2,284.86 | 17:00:12 25/08/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3270 | $2,283.79 | 16:59:53 25/08/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3296 | $2,189.80 | 17:00:12 25/08/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3277 | $1,967.86 | 16:57:08 25/08/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1450 | $1,928.89 | 15:49:23 25/08/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,485.44 | $1,852.30 | 14:57:05 25/08/2026 |
| 278 |  ZebPay |
CRV/INR | $0.3458 | $1,582.63 | 16:57:09 25/08/2026 |
| 279 | Bitazza |
CRV/THB | $0.3331 | $1,339.23 | 17:00:08 25/08/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3393 | $1,318.84 | 16:57:07 25/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,483.72 | $1,258.49 | 16:41:23 25/08/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1206 | $1,226.88 | 16:41:01 25/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,188.92 | 16:54:23 25/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3267 | $1,186.09 | 14:42:38 25/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3349 | $1,162.35 | 16:59:24 25/08/2026 |
| 286 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3310 | $993.15 | 14:48:54 25/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.3263 | $822.54 | 15:45:11 25/08/2026 |
| 288 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $4.35 | $805.23 | 16:38:35 25/08/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.3320 | $671.19 | 17:00:09 25/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1444 | $663.79 | 15:00:35 25/08/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3290 | $599.17 | 15:01:45 25/08/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.3275 | $598.27 | 16:57:07 25/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3293 | $462.20 | 15:39:45 25/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,478.86 | $410.37 | 14:00:11 25/08/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.3379 | $382.03 | 16:59:23 25/08/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3271 | $337.08 | 17:00:12 25/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,464.73 | $325.75 | 15:40:51 25/08/2026 |
| 299 |  Coinone |
CRV/KRW | $0.3086 | $240.13 | 16:59:53 25/08/2026 |
| 300 |  CoinJar |
CRV/AUD | $0.3237 | $226.62 | 17:00:25 25/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,058,471 với tỷ giá $0.3273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.