Curve DAO Token CRV
Xếp hạng #105
21:54:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2193 -2.34%
0.000002925 BTC
5,751 VND
Thấp: $0.2140
Cao: $0.2274
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2174 | $174,667,861 | 20:57:17 27/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2166 | $92,545,834 | 21:00:16 27/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8584 | $88,042,218 | 20:57:15 27/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2178 | $43,409,993 | 21:00:16 27/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4372 | $30,233,268 | 20:57:15 27/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2174 | $24,942,789 | 20:54:16 27/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2173 | $18,401,065 | 20:57:19 27/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2174 | $14,667,572 | 20:57:17 27/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2175 | $13,208,883 | 20:54:16 27/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2186 | $12,628,155 | 19:57:17 27/05/2026 |
| 11 |  GroveX |
CRV/USDT | $0.2178 | $11,538,147 | 21:00:09 27/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2175 | $10,432,077 | 20:57:17 27/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2173 | $9,621,418 | 20:57:15 27/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2182 | $9,532,080 | 21:00:15 27/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2171 | $8,382,060 | 20:57:15 27/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2174 | $8,311,761 | 20:57:17 27/05/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2156 | $8,205,418 | 20:57:15 27/05/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2177 | $7,448,276 | 20:57:16 27/05/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2181 | $7,291,620 | 21:00:16 27/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2186 | $6,884,220 | 21:00:16 27/05/2026 |
| 21 |  BingX |
CRV/USDT | $0.2173 | $6,809,604 | 20:57:17 27/05/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2171 | $6,524,112 | 20:51:15 27/05/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2183 | $6,282,233 | 21:00:15 27/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2183 | $6,280,239 | 21:00:15 27/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2176 | $6,249,223 | 21:00:17 27/05/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2176 | $5,971,903 | 21:00:15 27/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2187 | $5,966,509 | 21:03:16 27/05/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2185 | $5,927,864 | 21:00:22 27/05/2026 |
| 29 | KTX |
CRV/USDT | $0.2179 | $5,735,137 | 21:00:12 27/05/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2177 | $5,307,526 | 20:54:26 27/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2183 | $4,343,534 | 21:00:14 27/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2174 | $3,966,066 | 20:57:15 27/05/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2176 | $3,880,378 | 20:54:19 27/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2156 | $3,809,020 | 20:57:17 27/05/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2170 | $3,728,165 | 20:51:10 27/05/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2186 | $3,723,541 | 21:00:11 27/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2174 | $3,383,416 | 20:57:16 27/05/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2176 | $3,182,364 | 20:57:07 27/05/2026 |
| 40 |  4E |
CRV/USDT | $0.2186 | $3,081,333 | 21:00:15 27/05/2026 |
| 41 | Binance |
CRV/USDT | $0.2177 | $3,016,793 | 20:56:32 27/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2174 | $2,945,767 | 20:57:15 27/05/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2178 | $2,802,306 | 21:00:09 27/05/2026 |
| 44 |  Deepcoin |
CRV/USDT | $0.2178 | $2,798,690 | 20:57:15 27/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2181 | $2,752,250 | 21:00:16 27/05/2026 |
| 46 |  HTX |
CRV/USDT | $0.2173 | $2,705,594 | 20:56:24 27/05/2026 |
| 47 |  WEEX |
CRV/USDT | $0.2174 | $2,687,525 | 20:57:17 27/05/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2179 | $2,645,565 | 21:00:15 27/05/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2175 | $2,643,451 | 20:54:16 27/05/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2175 | $2,619,628 | 20:54:15 27/05/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2175 | $2,602,417 | 20:54:17 27/05/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2179 | $2,532,465 | 21:00:16 27/05/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2175 | $2,387,209 | 20:54:16 27/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2179 | $2,322,545 | 20:54:08 27/05/2026 |
| 55 | Binance |
CRV/USDC | $0.2175 | $2,310,460 | 20:54:16 27/05/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2179 | $2,220,466 | 20:54:07 27/05/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,295 | 21:00:15 27/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2176 | $2,128,293 | 20:57:07 27/05/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2174 | $1,881,923 | 20:57:16 27/05/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.2183 | $1,862,732 | 21:00:07 27/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2176 | $1,769,574 | 21:00:13 27/05/2026 |
| 62 |  Coinlocally |
CRV/USDT | $0.2166 | $1,715,372 | 20:54:16 27/05/2026 |
| 63 |  CZR Exchange |
CRV/USDT | $0.2176 | $1,614,033 | 21:00:15 27/05/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2178 | $1,603,554 | 20:57:11 27/05/2026 |
| 65 | Millionero |
CRV/USDT | $0.2180 | $1,564,009 | 20:57:11 27/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2173 | $1,555,555 | 20:57:16 27/05/2026 |
| 67 | BTCC |
CRV/USDT | $0.2177 | $1,508,738 | 20:57:11 27/05/2026 |
| 68 | 4E |
CRV/USDT | $0.2182 | $1,493,427 | 21:00:07 27/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2175 | $1,491,465 | 20:54:16 27/05/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2186 | $1,429,992 | 21:00:16 27/05/2026 |
| 71 | CoinMy |
CRV/USDT | $0.2182 | $1,356,118 | 21:00:12 27/05/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2176 | $1,347,660 | 20:09:25 27/05/2026 |
| 73 |  P2B |
CRV/USDT | $0.2177 | $1,294,401 | 20:57:16 27/05/2026 |
| 74 | P2B |
CRV/USD | $0.2181 | $1,284,202 | 20:57:16 27/05/2026 |
| 75 | CoinW |
CRV/USDT | $0.2174 | $1,265,533 | 20:57:08 27/05/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2177 | $1,257,210 | 20:57:11 27/05/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2182 | $1,238,615 | 21:00:08 27/05/2026 |
| 78 |  Gate |
CRV/USDT | $0.2177 | $1,236,302 | 20:54:19 27/05/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2173 | $1,192,103 | 20:57:15 27/05/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2176 | $1,174,353 | 21:00:17 27/05/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2178 | $1,162,141 | 20:56:59 27/05/2026 |
| 82 |  OKX |
CRV/USDT | $0.2180 | $1,113,652 | 20:56:53 27/05/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2183 | $1,110,631 | 21:00:10 27/05/2026 |
| 84 | Bybit |
CRV/USDT | $0.2177 | $1,028,108 | 20:54:08 27/05/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2156 | $1,016,515 | 18:03:16 27/05/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2168 | $907,028 | 20:51:07 27/05/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2177 | $883,676 | 20:57:12 27/05/2026 |
| 88 |  SunX |
CRV/USDT | $0.2186 | $879,962 | 21:03:16 27/05/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2166 | $877,650 | 20:57:16 27/05/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2178 | $824,137 | 20:54:07 27/05/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2175 | $779,307 | 20:54:18 27/05/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2179 | $776,192 | 21:00:08 27/05/2026 |
| 93 | Phemex |
CRV/USDT | $0.2175 | $767,328 | 20:57:10 27/05/2026 |
| 94 | Toobit |
CRV/USDT | $0.2178 | $730,085 | 20:57:12 27/05/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2177 | $708,951 | 20:54:11 27/05/2026 |
| 96 | Echobit |
CRV/USDT | $0.2176 | $678,692 | 20:57:09 27/05/2026 |
| 97 |  YEX |
CRV/USDT | $0.2182 | $673,491 | 21:00:09 27/05/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2181 | $668,992 | 21:00:07 27/05/2026 |
| 99 | Binance |
CRV/USDC | $0.2177 | $647,284 | 20:56:32 27/05/2026 |
| 100 | BloFin |
CRV/USDT | $0.2174 | $633,406 | 20:57:16 27/05/2026 |
| 101 | LBank |
CRV/USDT | $0.2180 | $621,488 | 20:54:12 27/05/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2176 | $603,419 | 20:57:09 27/05/2026 |
| 103 | MEXC |
CRV/USDT | $0.2178 | $548,223 | 20:54:08 27/05/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2182 | $540,692 | 21:00:15 27/05/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2176 | $540,649 | 20:57:07 27/05/2026 |
| 106 |  WHXEX |
CRV/USDT | $0.2166 | $533,003 | 20:57:16 27/05/2026 |
| 107 |  idax exchange |
CRV/USDT | $0.2176 | $532,986 | 21:00:17 27/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2166 | $531,678 | 20:57:17 27/05/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2174 | $452,242 | 20:57:17 27/05/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2180 | $428,642 | 20:57:11 27/05/2026 |
| 111 |  Azbit |
CRV/USDT | $0.2170 | $426,838 | 20:57:08 27/05/2026 |
| 112 |  Kraken |
CRV/USD | $0.2169 | $419,929 | 20:59:24 27/05/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2174 | $402,178 | 20:56:24 27/05/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2176 | $384,615 | 20:57:11 27/05/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2168 | $374,766 | 20:57:08 27/05/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2182 | $360,782 | 21:00:12 27/05/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2182 | $360,778 | 21:00:08 27/05/2026 |
| 118 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2177 | $342,655 | 20:54:09 27/05/2026 |
| 120 | Websea |
CRV/USDT | $0.2174 | $342,183 | 20:51:12 27/05/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2177 | $328,422 | 21:00:16 27/05/2026 |
| 122 | Bitget |
CRV/USDT | $0.2177 | $325,603 | 20:54:11 27/05/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2176 | $310,269 | 21:00:07 27/05/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2176 | $310,269 | 21:00:10 27/05/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2176 | $310,269 | 21:00:08 27/05/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2176 | $310,215 | 21:00:11 27/05/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2177 | $308,680 | 20:57:08 27/05/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2182 | $304,467 | 21:00:08 27/05/2026 |
| 129 |  Lighter |
CRV/USDC | $0.2176 | $296,557 | 20:54:15 27/05/2026 |
| 130 |  EdgeX |
CRV/USD | $0.2187 | $292,779 | 21:03:15 27/05/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2176 | $283,949 | 20:57:10 27/05/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2176 | $272,105 | 20:57:10 27/05/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2186 | $266,753 | 20:55:45 27/05/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2176 | $258,200 | 20:52:23 27/05/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2179 | $255,850 | 21:00:09 27/05/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2180 | $238,674 | 21:00:08 27/05/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2176 | $228,360 | 21:00:17 27/05/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $2,067.17 | $222,171 | 20:37:11 27/05/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2179 | $213,197 | 21:00:09 27/05/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.2183 | $205,159 | 20:57:11 27/05/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,217 | 21:00:08 27/05/2026 |
| 142 | HTX |
CRV/USDT | $0.2175 | $193,914 | 20:54:24 27/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,055.94 | $191,997 | 20:48:59 27/05/2026 |
| 144 |  MGBX |
CRV/USDT | $0.2176 | $188,113 | 20:57:10 27/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2181 | $179,270 | 21:00:13 27/05/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2179 | $178,797 | 21:00:07 27/05/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2170 | $162,366 | 20:51:16 27/05/2026 |
| 148 | BingX |
CRV/USDT | $0.2177 | $162,011 | 20:54:09 27/05/2026 |
| 149 | SuperEx |
CRV/BTC | $0.2198 | $151,624 | 21:00:13 27/05/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2176 | $142,682 | 20:57:11 27/05/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2161 | $137,005 | 20:57:10 27/05/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2180 | $133,750 | 21:00:15 27/05/2026 |
| 153 | BitTap |
CRV/USDT | $0.2181 | $131,122 | 21:00:09 27/05/2026 |
| 154 |  Extended |
CRV/USD | $0.2173 | $127,017 | 21:03:16 27/05/2026 |
| 155 | WEEX |
CRV/USDT | $0.2176 | $126,390 | 20:57:12 27/05/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2178 | $126,335 | 21:00:07 27/05/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2174 | $122,915 | 20:57:08 27/05/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2178 | $122,699 | 20:57:09 27/05/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2176 | $121,254 | 20:57:15 27/05/2026 |
| 160 |  Bitstamp by Robinhood |
CRV/USD | $0.2165 | $120,529 | 20:59:23 27/05/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2230 | $120,382 | 21:00:07 27/05/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2176 | $116,484 | 20:57:13 27/05/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2177 | $115,740 | 20:54:08 27/05/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2182 | $112,180 | 21:00:08 27/05/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2182 | $112,177 | 21:00:12 27/05/2026 |
| 166 | BTSE |
CRV/USDT | $0.2174 | $111,564 | 20:51:10 27/05/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2179 | $111,307 | 20:57:15 27/05/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.08597 | $111,158 | 20:13:11 27/05/2026 |
| 169 |  CoinTR |
CRV/TRY | $0.2185 | $110,253 | 21:00:08 27/05/2026 |
| 170 | Binance |
CRV/TRY | $0.2179 | $105,004 | 20:56:32 27/05/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2169 | $104,932 | 20:57:09 27/05/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2175 | $103,600 | 20:57:09 27/05/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.2171 | $103,510 | 20:57:15 27/05/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2170 | $102,813 | 20:57:12 27/05/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2179 | $98,558.79 | 20:57:11 27/05/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2178 | $92,292.28 | 20:54:11 27/05/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2164 | $91,289.49 | 20:45:09 27/05/2026 |
| 178 |  Bithumb |
CRV/KRW | $0.2138 | $89,944.04 | 20:59:54 27/05/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2176 | $89,691.99 | 20:57:07 27/05/2026 |
| 180 | MEXC |
CRV/USDC | $0.2175 | $86,844.24 | 20:54:16 27/05/2026 |
| 181 | Kraken |
CRV/EUR | $0.2165 | $83,436.19 | 20:59:55 27/05/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2165 | $81,725.19 | 20:57:08 27/05/2026 |
| 183 | KCEX |
CRV/USDT | $0.2177 | $80,891.75 | 20:57:12 27/05/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2158 | $77,724.92 | 20:57:08 27/05/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2161 | $73,943.06 | 21:00:15 27/05/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2178 | $69,637.52 | 20:56:30 27/05/2026 |
| 187 | MEXC |
CRV/USDC | $0.2178 | $67,927.19 | 20:54:08 27/05/2026 |
| 188 |  dYdX v4 |
CRV/USD | $0.2195 | $64,053.80 | 21:01:20 27/05/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2168 | $64,014.40 | 20:48:15 27/05/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2176 | $58,044.38 | 20:57:08 27/05/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2176 | $52,828.70 | 21:00:11 27/05/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2179 | $51,147.52 | 20:57:09 27/05/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2176 | $50,284.98 | 20:57:12 27/05/2026 |
| 194 |  Coincall |
CRV/USD | $0.2175 | $49,736.47 | 21:00:16 27/05/2026 |
| 195 |  EXMO |
CRV/USDT | $0.2174 | $48,211.58 | 20:57:11 27/05/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.2174 | $48,147.28 | 20:57:07 27/05/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2203 | $46,885.30 | 20:59:53 27/05/2026 |
| 198 | Gate |
CRV/USDT | $0.2173 | $45,475.99 | 20:56:54 27/05/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2183 | $43,425.34 | 21:00:08 27/05/2026 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.2170 | $42,019.05 | 20:56:59 27/05/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2168 | $41,568.40 | 20:56:30 27/05/2026 |
| 202 | LeveX |
CRV/USDT | $0.2178 | $40,482.01 | 21:00:07 27/05/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2177 | $37,969.83 | 20:57:11 27/05/2026 |
| 204 | Gate |
CRV/USDC | $0.2167 | $35,701.88 | 20:56:54 27/05/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2176 | $32,300.55 | 21:00:16 27/05/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2178 | $31,918.90 | 20:59:53 27/05/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2180 | $31,864.79 | 20:57:08 27/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,055.85 | $30,948.61 | 20:55:35 27/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2182 | $30,164.99 | 21:00:13 27/05/2026 |
| 210 |  Gemini |
CRV/USD | $0.2171 | $27,545.97 | 20:59:54 27/05/2026 |
| 211 | Binance |
CRV/BTC | $0.2177 | $27,495.46 | 20:56:32 27/05/2026 |
| 212 | Pionex |
CRV/USDT | $0.2177 | $26,446.43 | 20:57:07 27/05/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,057.86 | $26,290.68 | 20:55:47 27/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2178 | $26,076.12 | 20:57:16 27/05/2026 |
| 215 | BVOX |
CRV/USDT | $0.2195 | $23,993.15 | 20:57:11 27/05/2026 |
| 216 |  Picol |
CRV/USDT | $0.2182 | $23,334.37 | 21:00:08 27/05/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2176 | $23,068.20 | 21:00:07 27/05/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2181 | $22,561.94 | 20:54:11 27/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08770 | $22,318.00 | 20:03:11 27/05/2026 |
| 220 |  Bitso |
CRV/USD | $0.2194 | $21,526.46 | 20:59:53 27/05/2026 |
| 221 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2179 | $21,497.75 | 20:53:04 27/05/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.2172 | $21,370.60 | 20:57:09 27/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2165 | $20,877.90 | 20:57:09 27/05/2026 |
| 224 | Gate |
CRV/BTC | $0.2180 | $20,286.48 | 20:56:24 27/05/2026 |
| 225 |  Orderly |
CRV/USDC | $0.2210 | $19,791.40 | 21:03:16 27/05/2026 |
| 226 |  MemeMax |
CRV/USDC | $0.2190 | $19,791.40 | 21:03:15 27/05/2026 |
| 227 |  LATOKEN |
CRV/USDT | $0.2166 | $17,852.66 | 20:57:11 27/05/2026 |
| 228 | Bybit |
CRV/USDC | $0.2167 | $15,884.94 | 20:54:08 27/05/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2177 | $15,464.93 | 20:57:11 27/05/2026 |
| 230 |  Aster |
CRV/USDT | $0.2166 | $14,828.42 | 20:54:15 27/05/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2174 | $14,453.77 | 20:57:11 27/05/2026 |
| 232 |  Globe Derivative Exchange |
CRV/USD | $0.2181 | $14,248.03 | 21:00:15 27/05/2026 |
| 233 | Gate |
CRV/ETH | $0.2171 | $13,970.95 | 20:56:54 27/05/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2178 | $13,906.56 | 21:00:07 27/05/2026 |
| 235 |  Paribu |
CRV/TRY | $0.2183 | $12,631.66 | 20:59:53 27/05/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2173 | $12,375.36 | 21:00:14 27/05/2026 |
| 237 |  Upbit |
CRV/BTC | $0.2120 | $12,351.51 | 20:56:53 27/05/2026 |
| 238 | LeveX |
CRV/USDC | $0.2179 | $11,767.32 | 21:00:07 27/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2180 | $11,058.74 | 20:57:11 27/05/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2176 | $11,015.24 | 21:00:08 27/05/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2176 | $11,014.83 | 21:00:12 27/05/2026 |
| 242 | Curve (Arbitrum) |
CRV/ARB | $0.2184 | $11,011.15 | 20:56:29 27/05/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.2152 | $10,450.93 | 17:42:18 27/05/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2163 | $10,377.47 | 20:59:53 27/05/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2183 | $9,011.13 | 21:00:13 27/05/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2179 | $8,152.97 | 21:00:12 27/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $7,200.49 | 20:48:59 27/05/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2212 | $6,819.60 | 21:00:09 27/05/2026 |
| 249 | MEXC |
CRV/ETH | $0.2178 | $5,473.21 | 20:54:08 27/05/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2149 | $4,964.42 | 21:00:07 27/05/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2182 | $4,402.20 | 20:56:29 27/05/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $2,078.79 | $4,368.53 | 20:58:11 27/05/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2178 | $4,283.79 | 21:00:11 27/05/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 255 | WEEX |
CRV/USDC | $0.2176 | $3,306.39 | 20:57:12 27/05/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2176 | $3,262.69 | 20:57:11 27/05/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 258 |  CEX.IO |
CRV/USD | $0.2178 | $3,083.52 | 20:57:09 27/05/2026 |
| 259 | Crypto.com Exchange |
CRV/USDT | $0.2174 | $3,027.12 | 20:54:11 27/05/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2178 | $2,900.51 | 21:00:11 27/05/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2176 | $2,689.61 | 21:00:09 27/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $2,615.57 | 19:43:35 27/05/2026 |
| 263 |  Bitfinex |
CRV/USDT | $0.2148 | $2,511.46 | 20:59:23 27/05/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.08632 | $2,383.76 | 19:06:35 27/05/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09035 | $2,344.26 | 20:48:54 27/05/2026 |
| 266 | OKX |
CRV/USD | $0.2198 | $2,314.27 | 20:56:53 27/05/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2183 | $2,299.11 | 20:53:08 27/05/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2140 | $2,288.54 | 20:59:24 27/05/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2187 | $1,960.22 | 21:00:14 27/05/2026 |
| 270 | TRIV |
CRV/USDT | $0.2178 | $1,960.16 | 21:00:14 27/05/2026 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09082 | $1,959.60 | 20:50:32 27/05/2026 |
| 272 |  CoinDCX |
CRV/USDT | $0.2176 | $1,850.34 | 21:00:09 27/05/2026 |
| 273 | Bitazza |
CRV/THB | $0.2171 | $1,666.09 | 21:00:08 27/05/2026 |
| 274 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2179 | $1,561.71 | 20:56:29 27/05/2026 |
| 275 |  Curve (Optimism) |
CRV/OP | $0.2182 | $1,560.30 | 20:59:25 27/05/2026 |
| 276 | Curve (Optimism) |
CRV/CRVUSD | $0.2177 | $1,543.31 | 20:52:51 27/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2185 | $1,300.29 | 20:53:06 27/05/2026 |
| 278 |  Pacifica |
CRV/USD | $0.2189 | $1,292.17 | 21:03:15 27/05/2026 |
| 279 | CoinDCX |
CRV/INR | $0.2248 | $1,133.16 | 21:00:09 27/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2183 | $1,070.66 | 20:59:25 27/05/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,072.18 | $1,028.25 | 20:35:03 27/05/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2181 | $944.74 | 20:43:30 27/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2183 | $892.30 | 20:57:11 27/05/2026 |
| 284 | Bitfinex |
CRV/USD | $0.2166 | $756.51 | 20:59:54 27/05/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2190 | $734.91 | 20:59:53 27/05/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2196 | $699.63 | 20:59:53 27/05/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2174 | $691.97 | 21:00:21 27/05/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2164 | $664.41 | 20:57:15 27/05/2026 |
| 289 | CEX.IO |
CRV/USDC | $0.2179 | $600.61 | 20:57:09 27/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02524 | $570.61 | 19:34:11 27/05/2026 |
| 291 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3939 | $471.99 | 19:33:51 27/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2169 | $449.13 | 20:29:05 27/05/2026 |
| 293 |  Bullish |
CRV/USDC | $0.2174 | $414.92 | 20:54:07 27/05/2026 |
| 294 | Binance.US |
CRV/USD | $0.2194 | $405.14 | 20:59:53 27/05/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2174 | $350.73 | 20:43:59 27/05/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2165 | $340.71 | 20:57:07 27/05/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09085 | $239.52 | 20:46:10 27/05/2026 |
| 298 |  SushiSwap (Ethereum) |
WETH/CRV | $2,076.36 | $233.71 | 19:26:35 27/05/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2175 | $223.09 | 20:57:11 27/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9941 | $221.10 | 19:36:11 27/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,667,861 với tỷ giá $0.2174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.