Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2550 | $114,721,214 | 13:45:20 27/02/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,221,254 | 13:57:15 27/02/2026 | |
| 3 | CRV/USDT | $0.2540 | $82,593,506 | 14:00:15 27/02/2026 | |
| 4 | CRV/USDT | $0.2540 | $75,574,927 | 14:00:15 27/02/2026 | |
| 5 | CRV/USDT | $0.2550 | $31,940,032 | 13:54:16 27/02/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,292,012 | 13:57:15 27/02/2026 | |
| 7 | CRV/USDT | $0.2540 | $26,342,454 | 13:57:17 27/02/2026 | |
| 8 | CRV/USDT | $0.2540 | $19,349,172 | 13:57:17 27/02/2026 | |
| 9 | CRV/USDT | $0.2550 | $16,838,319 | 13:54:16 27/02/2026 | |
| 10 | CRV/USDT | $0.2530 | $15,927,500 | 14:00:17 27/02/2026 | |
| 11 | CRV/USDT | $0.2540 | $15,522,715 | 14:00:16 27/02/2026 | |
| 12 | CRV/USDT | $0.2550 | $14,850,908 | 14:00:07 27/02/2026 | |
| 13 | CRV/USDT | $0.2548 | $14,528,640 | 13:56:09 27/02/2026 | |
| 14 | CRV/USDT | $0.2540 | $13,299,675 | 13:57:18 27/02/2026 | |
| 15 | CRV/USDT | $0.2540 | $12,402,727 | 14:00:16 27/02/2026 | |
| 16 | CRV/USDT | $0.2549 | $12,153,844 | 14:00:10 27/02/2026 | |
| 17 | CRV/USDT | $0.2549 | $11,721,368 | 13:57:16 27/02/2026 | |
| 18 | CRV/USDT | $0.2552 | $10,814,674 | 13:57:15 27/02/2026 | |
| 19 | CRV/USDT | $0.2550 | $10,240,016 | 13:57:17 27/02/2026 | |
| 20 | CRV/USDT | $0.2558 | $9,925,508 | 13:54:15 27/02/2026 | |
| 21 | CRV/USDT | $0.2553 | $9,782,823 | 13:54:15 27/02/2026 | |
| 22 | CRV/USDT | $0.2540 | $9,541,287 | 14:00:18 27/02/2026 | |
| 23 | CRV/USDT | $0.2540 | $9,436,530 | 13:57:15 27/02/2026 | |
| 24 | CRV/USDT | $0.2550 | $8,794,136 | 13:57:07 27/02/2026 | |
| 25 | CRV/USDT | $0.2550 | $7,500,153 | 14:00:10 27/02/2026 | |
| 26 | CRV/USDT | $0.2548 | $7,078,419 | 14:00:16 27/02/2026 | |
| 27 | CRV/USDT | $0.2550 | $6,278,794 | 13:57:20 27/02/2026 | |
| 28 | CRV/USDT | $0.2548 | $6,272,808 | 14:03:16 27/02/2026 | |
| 29 | CRV/USDT | $0.2540 | $6,025,764 | 14:00:16 27/02/2026 | |
| 30 | CRV/USDT | $0.2540 | $5,913,900 | 13:57:15 27/02/2026 | |
| 31 | CRV/USD | $0.2547 | $5,630,636 | 14:00:15 27/02/2026 | |
| 32 | CRV/USDT | $0.2547 | $5,619,679 | 13:57:15 27/02/2026 | |
| 33 | CRV/USDT | $0.2545 | $5,508,650 | 14:00:15 27/02/2026 | |
| 34 | CRV/USDT | $0.2552 | $5,366,621 | 13:54:40 27/02/2026 | |
| 35 | CRV/USDT | $0.2550 | $5,046,339 | 13:57:15 27/02/2026 | |
| 36 | CRV/USDT | $0.2550 | $4,980,008 | 14:00:16 27/02/2026 | |
| 37 | CRV/USD | $0.2549 | $4,857,848 | 13:57:26 27/02/2026 | |
| 38 | CRV/USDT | $0.2550 | $4,826,192 | 14:00:17 27/02/2026 | |
| 39 | CRV/USDT | $0.2540 | $4,548,334 | 14:00:07 27/02/2026 | |
| 40 | CRV/USDT | $0.2550 | $4,416,709 | 14:00:16 27/02/2026 | |
| 41 | CRV/USDT | $0.2551 | $4,390,141 | 13:56:42 27/02/2026 | |
| 42 | CRV/USDT | $0.2548 | $4,268,397 | 13:57:18 27/02/2026 | |
| 43 | CRV/USDT | $0.5852 | $3,991,514 | 14:00:12 27/02/2026 | |
| 44 | CRV/USDC | $0.2547 | $3,938,226 | 13:54:16 27/02/2026 | |
| 45 | CRV/USDT | $0.2550 | $3,924,256 | 13:59:55 27/02/2026 | |
| 46 | CRV/USDT | $0.2550 | $3,900,967 | 13:54:10 27/02/2026 | |
| 47 | CRV/USDT | $0.2548 | $3,801,672 | 13:54:16 27/02/2026 | |
| 48 | CRV/USDT | $0.2548 | $3,801,104 | 14:00:15 27/02/2026 | |
| 49 | CRV/USDT | $0.2548 | $3,460,659 | 13:57:16 27/02/2026 | |
| 50 | CRV/USDT | $0.2550 | $3,380,640 | 13:57:08 27/02/2026 | |
| 51 | CRV/USDT | $0.2544 | $3,291,183 | 13:57:19 27/02/2026 | |
| 52 | CRV/USDT | $0.2553 | $3,248,015 | 13:54:07 27/02/2026 | |
| 53 | CRV/USDT | $0.2560 | $3,228,299 | 13:57:15 27/02/2026 | |
| 54 | CRV/USDT | $0.2549 | $3,191,772 | 13:57:16 27/02/2026 | |
| 55 | CRV/USDT | $0.2552 | $3,179,215 | 13:57:10 27/02/2026 | |
| 56 | CRV/USDT | $0.2550 | $3,162,687 | 14:00:10 27/02/2026 | |
| 57 | CRV/USDT | $0.2553 | $2,982,330 | 13:54:08 27/02/2026 | |
| 58 | CRV/USDT | $0.2549 | $2,757,849 | 14:00:07 27/02/2026 | |
| 59 | CRV/USDT | $0.2550 | $2,729,372 | 14:00:15 27/02/2026 | |
| 60 | CRV/USDT | $0.2547 | $2,508,385 | 14:00:09 27/02/2026 | |
| 61 | CRV/USDT | $0.2549 | $2,506,405 | 14:03:16 27/02/2026 | |
| 62 | CRV/USDT | $0.2552 | $2,374,766 | 13:57:08 27/02/2026 | |
| 63 | CRV/USDT | $0.2550 | $2,300,396 | 13:54:12 27/02/2026 | |
| 64 | CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 | |
| 65 | CRV/USDT | $0.2550 | $2,195,538 | 13:57:13 27/02/2026 | |
| 66 | CRV/USDT | $0.2549 | $2,173,277 | 14:00:10 27/02/2026 | |
| 67 | CRV/USDT | $0.2549 | $2,154,003 | 14:00:11 27/02/2026 | |
| 68 | CRV/USDT | $0.2544 | $2,091,157 | 13:57:16 27/02/2026 | |
| 69 | CRV/USDT | $0.2548 | $2,042,266 | 13:57:15 27/02/2026 | |
| 70 | CRV/USDT | $0.2550 | $1,951,712 | 13:57:11 27/02/2026 | |
| 71 | CRV/USDT | $0.2560 | $1,921,121 | 14:00:16 27/02/2026 | |
| 72 | CRV/USDT | $0.2550 | $1,913,385 | 13:57:16 27/02/2026 | |
| 73 | CRV/USDT | $0.2355 | $1,884,549 | 14:00:07 27/02/2026 | |
| 74 | CRV/USDT | $0.2550 | $1,862,068 | 14:00:15 27/02/2026 | |
| 75 | CRV/USDT | $0.2548 | $1,839,001 | 13:54:19 27/02/2026 | |
| 76 | CRV/USDT | $0.2552 | $1,797,065 | 13:57:09 27/02/2026 | |
| 77 | CRV/USDT | $0.2551 | $1,675,320 | 13:57:11 27/02/2026 | |
| 78 | CRV/USDT | $0.2548 | $1,650,435 | 13:54:18 27/02/2026 | |
| 79 | CRV/USD | $0.2551 | $1,620,030 | 13:56:59 27/02/2026 | |
| 80 | CRV/USDT | $0.2551 | $1,566,320 | 13:57:07 27/02/2026 | |
| 81 | CRV/USDT | $0.2551 | $1,562,606 | 13:48:15 27/02/2026 | |
| 82 | CRV/USDT | $0.2549 | $1,534,667 | 14:00:07 27/02/2026 | |
| 83 | CRV/USDT | $0.2552 | $1,499,648 | 14:00:07 27/02/2026 | |
| 84 | CRV/USDT | $0.2550 | $1,412,338 | 13:57:15 27/02/2026 | |
| 85 | CRV/USDT | $0.2540 | $1,297,676 | 13:57:17 27/02/2026 | |
| 86 | CRV/USDT | $0.2549 | $1,212,322 | 14:00:10 27/02/2026 | |
| 87 | CRV/USDT | $0.2550 | $1,146,844 | 14:00:18 27/02/2026 | |
| 88 | CRV/USDT | $0.2551 | $999,664 | 13:57:07 27/02/2026 | |
| 89 | CRV/USDT | $0.2549 | $978,305 | 14:00:11 27/02/2026 | |
| 90 | CRV/USDT | $0.2552 | $975,146 | 13:56:54 27/02/2026 | |
| 91 | CRV/USD | $0.2553 | $949,403 | 13:59:55 27/02/2026 | |
| 92 | CRV/USDT | $0.2549 | $931,316 | 14:00:10 27/02/2026 | |
| 93 | CRV/USDT | $0.2540 | $924,200 | 14:03:16 27/02/2026 | |
| 94 | CRV/USDT | $0.2550 | $919,331 | 13:57:14 27/02/2026 | |
| 95 | CRV/USDT | $0.2551 | $902,010 | 13:57:11 27/02/2026 | |
| 96 | CRV/USDT | $0.2552 | $899,564 | 13:57:07 27/02/2026 | |
| 97 | CRV/USDT | $0.2551 | $885,080 | 13:57:09 27/02/2026 | |
| 98 | CRV/USDT | $0.2550 | $878,629 | 14:00:11 27/02/2026 | |
| 99 | CRV/USDT | $0.2551 | $877,682 | 13:57:08 27/02/2026 | |
| 100 | CRV/USDT | $0.2552 | $873,305 | 13:57:07 27/02/2026 | |
| 101 | CRV/USDT | $0.2545 | $869,695 | 13:57:08 27/02/2026 | |
| 102 | CRV/USDC | $0.2552 | $741,979 | 13:56:54 27/02/2026 | |
| 103 | CRV/USDT | $0.2550 | $740,672 | 13:56:23 27/02/2026 | |
| 104 | CRV/USDT | $0.2550 | $722,433 | 14:00:11 27/02/2026 | |
| 105 | CRV/USDT | $0.2550 | $651,039 | 13:56:54 27/02/2026 | |
| 106 | CRV/USDC | $0.2542 | $635,970 | 14:03:15 27/02/2026 | |
| 107 | CRV/USDT | $0.2551 | $591,552 | 13:54:10 27/02/2026 | |
| 108 | WETH/CRV | $2,036.04 | $551,475 | 13:57:35 27/02/2026 | |
| 109 | CRV/USDT | $0.2552 | $537,916 | 13:54:07 27/02/2026 | |
| 110 | CRV/USD | $0.2550 | $514,153 | 14:00:17 27/02/2026 | |
| 111 | CRV/USDT | $0.2551 | $500,021 | 13:57:07 27/02/2026 | |
| 112 | CRV/USDT | $0.2551 | $477,690 | 13:57:07 27/02/2026 | |
| 113 | CRV/USDT | $0.2549 | $437,394 | 14:00:16 27/02/2026 | |
| 114 | CRV/EUR | $0.2551 | $433,714 | 13:57:13 27/02/2026 | |
| 115 | CRV/USDT | $0.2550 | $417,302 | 13:57:09 27/02/2026 | |
| 116 | CRV/USDC | $0.2546 | $383,751 | 14:00:15 27/02/2026 | |
| 117 | CRV/USDC | $0.2550 | $360,758 | 13:57:16 27/02/2026 | |
| 118 | CRV/USDT | $0.2545 | $358,191 | 13:54:24 27/02/2026 | |
| 119 | CRV/USDT | $0.2545 | $358,162 | 13:54:15 27/02/2026 | |
| 120 | CRV/ETH | $0.5843 | $355,930 | 14:00:12 27/02/2026 | |
| 121 | CRV/USDT | $0.2551 | $352,175 | 13:57:19 27/02/2026 | |
| 122 | CRV/USDT | $0.2537 | $352,039 | 13:54:11 27/02/2026 | |
| 123 | CRV/USDT | $0.2550 | $351,730 | 14:00:09 27/02/2026 | |
| 124 | CRV/USDT | $0.2551 | $351,729 | 14:02:11 27/02/2026 | |
| 125 | CRV/USDT | $0.2550 | $351,719 | 14:00:14 27/02/2026 | |
| 126 | CRV/USDT | $0.2545 | $340,083 | 14:00:18 27/02/2026 | |
| 127 | CRV/USD | $0.2543 | $333,015 | 14:03:16 27/02/2026 | |
| 128 | CRV/USDT | $0.2551 | $324,739 | 13:57:07 27/02/2026 | |
| 129 | CRV/USDC | $0.2550 | $317,617 | 13:54:07 27/02/2026 | |
| 130 | CRV/CRVUSD | $0.2549 | $313,974 | 13:41:11 27/02/2026 | |
| 131 | CRV/USDT | $0.2552 | $311,821 | 13:48:11 27/02/2026 | |
| 132 | CRV/USDC | $0.2552 | $309,761 | 13:57:07 27/02/2026 | |
| 133 | CRV/USDT | $0.2552 | $308,888 | 13:57:07 27/02/2026 | |
| 134 | CRV/USDT | $0.2550 | $307,075 | 14:00:10 27/02/2026 | |
| 135 | CRV/USDT | $0.2549 | $305,045 | 14:00:09 27/02/2026 | |
| 136 | CRV/USDT | $0.2540 | $277,509 | 14:03:15 27/02/2026 | |
| 137 | CRV/USD | $0.2548 | $267,692 | 14:03:16 27/02/2026 | |
| 138 | CRV/USDT | $0.2551 | $266,567 | 13:54:13 27/02/2026 | |
| 139 | CRV/USDT | $0.2549 | $261,189 | 14:00:10 27/02/2026 | |
| 140 | CRV/USDT | $0.2552 | $257,979 | 13:57:12 27/02/2026 | |
| 141 | CRV/USDT | $0.2549 | $257,486 | 14:00:08 27/02/2026 | |
| 142 | CRV/USDT | $0.2558 | $253,721 | 14:00:08 27/02/2026 | |
| 143 | CRV/USDT | $0.2551 | $251,792 | 14:00:10 27/02/2026 | |
| 144 | CRV/EUR | $0.2552 | $235,315 | 13:56:29 27/02/2026 | |
| 145 | CRV/USD | $0.2553 | $233,501 | 13:54:10 27/02/2026 | |
| 146 | CRV/USDT | $0.2552 | $230,790 | 13:57:09 27/02/2026 | |
| 147 | CRV/USDT | $0.2550 | $223,543 | 13:54:12 27/02/2026 | |
| 148 | CRV/BTC | $0.2563 | $222,032 | 14:00:09 27/02/2026 | |
| 149 | CRV/USDT | $0.2550 | $210,172 | 14:00:09 27/02/2026 | |
| 150 | CRV/USDT | $0.2550 | $205,962 | 13:57:12 27/02/2026 | |
| 151 | CRV/GBP | $0.2551 | $199,800 | 13:56:29 27/02/2026 | |
| 152 | CRV/TRY | $0.2541 | $199,538 | 13:56:54 27/02/2026 | |
| 153 | CRV/USDT | $0.2550 | $198,615 | 13:57:12 27/02/2026 | |
| 154 | CRV/USDC | $0.2553 | $195,534 | 13:57:13 27/02/2026 | |
| 155 | CRV/USDC | $0.2550 | $194,337 | 14:00:15 27/02/2026 | |
| 156 | CRV/USDC | $0.2553 | $192,299 | 13:54:11 27/02/2026 | |
| 157 | CRV/USDT | $0.2549 | $188,748 | 13:45:10 27/02/2026 | |
| 158 | CRV/USDC | $0.2551 | $188,111 | 13:57:16 27/02/2026 | |
| 159 | CRV/USDT | $0.2551 | $184,992 | 13:57:10 27/02/2026 | |
| 160 | CRV/USDT | $0.2550 | $176,607 | 14:00:16 27/02/2026 | |
| 161 | CRV/USDT | $0.2551 | $175,644 | 13:57:08 27/02/2026 | |
| 162 | CRV/USDC | $0.2549 | $166,931 | 13:54:16 27/02/2026 | |
| 163 | CRV/WETH | $0.2536 | $166,877 | 13:40:11 27/02/2026 | |
| 164 | CRV/USDT | $0.2540 | $153,937 | 14:00:19 27/02/2026 | |
| 165 | CRV/EUR | $0.2546 | $153,676 | 13:59:55 27/02/2026 | |
| 166 | CRV/USDT | $0.2551 | $153,199 | 14:00:11 27/02/2026 | |
| 167 | CRV/EUR | $0.2546 | $148,934 | 14:00:07 27/02/2026 | |
| 168 | CRV/USDT | $0.2550 | $146,869 | 14:00:16 27/02/2026 | |
| 169 | CRV/XRP | $0.2551 | $139,600 | 13:57:11 27/02/2026 | |
| 170 | CRV/USDT | $0.2552 | $138,700 | 14:00:09 27/02/2026 | |
| 171 | CRV/USDT | $0.2546 | $134,620 | 13:54:07 27/02/2026 | |
| 172 | CRV/USDT | $0.2550 | $133,818 | 13:57:10 27/02/2026 | |
| 173 | CRV/ETH | $0.2549 | $131,454 | 13:57:07 27/02/2026 | |
| 174 | CRV/USDT | $0.2540 | $122,727 | 13:57:16 27/02/2026 | |
| 175 | CRV/USDT | $0.2540 | $118,101 | 13:57:16 27/02/2026 | |
| 176 | CRV/USDT | $0.2550 | $107,629 | 14:00:11 27/02/2026 | |
| 177 | CRV/USDT | $0.2550 | $107,449 | 13:57:08 27/02/2026 | |
| 178 | CRV/TRY | $0.2541 | $104,331 | 13:57:12 27/02/2026 | |
| 179 | CRV/USDT | $0.2553 | $99,368.57 | 13:57:18 27/02/2026 | |
| 180 | CRV/USDT | $0.2551 | $99,203.54 | 13:54:07 27/02/2026 | |
| 181 | CRV/USDT | $0.2546 | $98,327.58 | 13:54:09 27/02/2026 | |
| 182 | CRV/USDT | $0.2550 | $96,734.80 | 13:57:16 27/02/2026 | |
| 183 | CRV/USDT | $0.2550 | $88,808.72 | 13:57:15 27/02/2026 | |
| 184 | CRV/USDT | $0.2548 | $81,802.18 | 13:45:08 27/02/2026 | |
| 185 | CRV/THB | $0.2809 | $81,737.65 | 13:57:07 27/02/2026 | |
| 186 | CRV/USDT | $0.2551 | $78,315.68 | 13:48:11 27/02/2026 | |
| 187 | CRV/USDT | $0.2547 | $69,888.99 | 14:00:10 27/02/2026 | |
| 188 | CRV/USDT | $0.2547 | $69,885.82 | 14:00:08 27/02/2026 | |
| 189 | CRV/USDT | $0.2555 | $69,708.22 | 13:57:11 27/02/2026 | |
| 190 | CRV/USDT | $0.2541 | $69,402.47 | 13:57:15 27/02/2026 | |
| 191 | CRV/USDT | $0.2551 | $69,267.44 | 13:57:08 27/02/2026 | |
| 192 | CRV/TRY | $0.2541 | $65,957.43 | 14:02:53 27/02/2026 | |
| 193 | WETH/CRV | $2,043.70 | $63,056.41 | 13:52:23 27/02/2026 | |
| 194 | CRV/BTC | $0.2545 | $62,139.19 | 13:56:54 27/02/2026 | |
| 195 | CRV/TRY | $0.2542 | $60,514.14 | 13:59:53 27/02/2026 | |
| 196 | CRV/TRY | $0.2548 | $58,981.43 | 13:54:07 27/02/2026 | |
| 197 | CRV/BTC | $0.2545 | $55,948.05 | 13:57:07 27/02/2026 | |
| 198 | CRV/USDT | $0.2552 | $55,323.86 | 14:00:07 27/02/2026 | |
| 199 | CRV/USDT | $0.2550 | $54,602.23 | 14:00:07 27/02/2026 | |
| 200 | CRV/USDT | $0.2551 | $49,640.73 | 13:57:10 27/02/2026 | |
| 201 | CRV/USD | $0.2543 | $48,123.69 | 14:03:15 27/02/2026 | |
| 202 | CRV/USDC | $0.2553 | $46,148.22 | 14:03:15 27/02/2026 | |
| 203 | CRV/USDT | $0.2550 | $45,879.42 | 13:59:23 27/02/2026 | |
| 204 | CRV/BTC | $0.2548 | $45,343.90 | 13:56:24 27/02/2026 | |
| 205 | CRV/USD | $0.2543 | $42,213.84 | 13:56:54 27/02/2026 | |
| 206 | CRV/USDT | $0.2549 | $40,996.73 | 14:00:12 27/02/2026 | |
| 207 | CRV/USD | $0.2548 | $40,778.60 | 14:00:10 27/02/2026 | |
| 208 | CRV/USD | $0.2548 | $40,776.76 | 14:00:08 27/02/2026 | |
| 209 | CRV/USDC | $0.2552 | $40,505.73 | 13:57:11 27/02/2026 | |
| 210 | CRV/USDT | $0.2560 | $40,331.76 | 13:57:10 27/02/2026 | |
| 211 | CRV/USD | $0.2540 | $39,330.62 | 13:57:07 27/02/2026 | |
| 212 | CRV/EUR | $0.2547 | $38,059.60 | 13:54:10 27/02/2026 | |
| 213 | CRV/USDT | $0.2551 | $34,526.33 | 13:57:10 27/02/2026 | |
| 214 | CRV/VNDC | $0.2557 | $34,273.73 | 14:00:15 27/02/2026 | |
| 215 | CRV/USDC | $0.2553 | $33,703.10 | 14:00:07 27/02/2026 | |
| 216 | FRAX/CRV | $0.6554 | $29,592.40 | 12:15:11 27/02/2026 | |
| 217 | CVX/CRV | $1.72 | $26,527.69 | 10:52:11 27/02/2026 | |
| 218 | CRV/USD | $0.2552 | $26,033.84 | 13:59:53 27/02/2026 | |
| 219 | CRV/USDT | $0.2553 | $25,665.11 | 13:54:07 27/02/2026 | |
| 220 | CRV/USD | $0.2540 | $23,445.07 | 13:59:54 27/02/2026 | |
| 221 | CRV/USDT | $0.2552 | $22,935.74 | 13:57:07 27/02/2026 | |
| 222 | CRV/CRVUSD | $0.2549 | $20,577.23 | 13:37:19 27/02/2026 | |
| 223 | CRV/USDT | $0.2550 | $20,228.25 | 14:00:07 27/02/2026 | |
| 224 | CRV/USDT | $0.2550 | $18,453.66 | 13:57:07 27/02/2026 | |
| 225 | CRV/USDC | $0.2552 | $17,499.45 | 13:57:10 27/02/2026 | |
| 226 | CRV/USDT | $0.2544 | $17,059.13 | 13:59:53 27/02/2026 | |
| 227 | CRV/USDT | $0.2551 | $16,331.61 | 13:57:11 27/02/2026 | |
| 228 | CRV/USD | $0.2545 | $14,967.20 | 14:03:15 27/02/2026 | |
| 229 | CRV/USDT | $0.2550 | $14,067.33 | 13:54:10 27/02/2026 | |
| 230 | CRV/USDT | $0.2551 | $14,061.08 | 13:54:15 27/02/2026 | |
| 231 | CRV/USDT | $0.2545 | $14,031.63 | 14:00:12 27/02/2026 | |
| 232 | ETH/CRV | $2,036.44 | $13,705.58 | 13:24:11 27/02/2026 | |
| 233 | CRV/USDC | $0.2549 | $12,845.09 | 14:00:07 27/02/2026 | |
| 234 | CRV/KRW | $0.2556 | $12,372.57 | 13:59:54 27/02/2026 | |
| 235 | CRV/USD | $0.2550 | $11,918.88 | 14:04:19 27/02/2026 | |
| 236 | 1INCH/CRV | $0.09758 | $11,703.00 | 05:24:11 27/02/2026 | |
| 237 | CRV/ETH | $0.2554 | $10,999.62 | 13:56:24 27/02/2026 | |
| 238 | CRV/BTC | $0.2545 | $10,899.12 | 13:56:59 27/02/2026 | |
| 239 | CRV/OP | $0.2550 | $10,645.07 | 13:56:05 27/02/2026 | |
| 240 | CVXCRV/CRV | $0.1133 | $10,312.43 | 13:25:35 27/02/2026 | |
| 241 | CRV/USD | $0.2550 | $10,250.56 | 13:54:10 27/02/2026 | |
| 242 | CRV/USDC | $0.2548 | $9,690.13 | 13:56:54 27/02/2026 | |
| 243 | CRV/USDC | $0.2543 | $9,469.14 | 13:54:12 27/02/2026 | |
| 244 | CRV/USDT | $0.2542 | $9,462.20 | 14:00:15 27/02/2026 | |
| 245 | CRV/USDC | $0.2554 | $9,431.65 | 14:00:10 27/02/2026 | |
| 246 | USDC/CRV | $0.9931 | $9,186.49 | 11:16:59 27/02/2026 | |
| 247 | CRV/USDT | $0.2551 | $8,399.30 | 14:00:10 27/02/2026 | |
| 248 | CRV/EUR | $0.2481 | $7,865.67 | 13:59:53 27/02/2026 | |
| 249 | CRV/BTC | $0.2541 | $7,814.93 | 13:45:10 27/02/2026 | |
| 250 | WMATIC/CRV | $0.1149 | $7,805.56 | 13:49:58 27/02/2026 | |
| 251 | CRV/USDC | $0.2549 | $7,466.04 | 14:00:10 27/02/2026 | |
| 252 | CRV/USDC | $0.2555 | $7,448.19 | 14:00:08 27/02/2026 | |
| 253 | CRV/USDC | $0.2552 | $6,769.12 | 13:57:12 27/02/2026 | |
| 254 | CRV/WETH | $0.2552 | $5,996.06 | 13:54:53 27/02/2026 | |
| 255 | CRV/CRVUSD | $0.2546 | $5,580.66 | 13:35:46 27/02/2026 | |
| 256 | CRV/BTC | $0.2494 | $4,691.60 | 13:57:11 27/02/2026 | |
| 257 | CRV/USDT | $0.2548 | $4,563.20 | 14:00:18 27/02/2026 | |
| 258 | CRV/USDT | $0.2551 | $3,859.24 | 13:57:11 27/02/2026 | |
| 259 | WETH/CRV | $2,113.82 | $3,858.52 | 13:58:47 27/02/2026 | |
| 260 | WETH/CRV | $2,036.19 | $3,678.29 | 13:56:21 27/02/2026 | |
| 261 | CRV/ARB | $0.2552 | $3,517.25 | 13:55:53 27/02/2026 | |
| 262 | CRV/USDC | $0.2550 | $3,339.23 | 13:45:10 27/02/2026 | |
| 263 | CRV/USD | $0.2543 | $3,270.51 | 13:45:19 27/02/2026 | |
| 264 | UNI/CRV | $3.97 | $3,240.32 | 05:36:23 27/02/2026 | |
| 265 | CRV/BTC | $0.2541 | $2,939.04 | 13:54:10 27/02/2026 | |
| 266 | WETH/CRV | $2,045.81 | $2,796.81 | 13:53:47 27/02/2026 | |
| 267 | CRV/IDR | $0.2557 | $2,567.06 | 14:00:10 27/02/2026 | |
| 268 | CRV/USDT | $0.2550 | $2,566.87 | 14:00:10 27/02/2026 | |
| 269 | CRV/USD | $0.2542 | $2,547.76 | 13:59:53 27/02/2026 | |
| 270 | CRV/USD | $0.2537 | $2,536.24 | 14:03:15 27/02/2026 | |
| 271 | CRV/WETH | $0.2549 | $2,525.60 | 13:29:06 27/02/2026 | |
| 272 | CRV/USDT | $0.2540 | $2,359.04 | 13:57:15 27/02/2026 | |
| 273 | CRV/USDT | $0.2487 | $2,191.60 | 13:57:16 27/02/2026 | |
| 274 | WMATIC/CRV | $0.1149 | $1,868.20 | 13:50:50 27/02/2026 | |
| 275 | CRV/BTC | $0.2546 | $1,693.42 | 13:56:54 27/02/2026 | |
| 276 | CRV/TRY | $0.2543 | $1,579.27 | 13:57:13 27/02/2026 | |
| 277 | CRV/BRL | $0.2558 | $1,549.65 | 14:00:11 27/02/2026 | |
| 278 | CRV/USD | $0.2547 | $1,374.17 | 14:00:08 27/02/2026 | |
| 279 | CRV/WETH | $0.2551 | $1,352.83 | 13:45:58 27/02/2026 | |
| 280 | CRV/USDT | $0.2540 | $1,167.63 | 14:03:17 27/02/2026 | |
| 281 | CRV/BTC | $0.2549 | $866.47 | 14:02:11 27/02/2026 | |
| 282 | LINK/CRV | $9.18 | $843.94 | 13:24:11 27/02/2026 | |
| 283 | CRV/BRL | $0.2548 | $788.68 | 14:00:07 27/02/2026 | |
| 284 | PROS/CRV | $0.02444 | $688.31 | 11:18:11 27/02/2026 | |
| 285 | CRV/EUR | $0.2559 | $676.27 | 14:00:10 27/02/2026 | |
| 286 | CRV/USD | $0.2553 | $674.32 | 14:00:10 27/02/2026 | |
| 287 | CRV/UNI | $0.2520 | $639.06 | 06:02:05 27/02/2026 | |
| 288 | UNI/CRV | $3.92 | $560.85 | 11:03:11 27/02/2026 | |
| 289 | CRV/CRVUSD | $0.2547 | $556.81 | 12:56:35 27/02/2026 | |
| 290 | CRV/EUR | $0.2526 | $454.08 | 13:51:11 27/02/2026 | |
| 291 | CRV/USD | $0.2477 | $449.51 | 13:59:53 27/02/2026 | |
| 292 | CRV/USDT | $0.2568 | $360.07 | 13:59:53 27/02/2026 | |
| 293 | CRV/USDT | $0.2540 | $356.34 | 14:00:16 27/02/2026 | |
| 294 | CRV/WETH | $0.2549 | $302.97 | 13:45:55 27/02/2026 | |
| 295 | CRV/IDR | $0.2526 | $301.65 | 14:02:24 27/02/2026 | |
| 296 | CRV/USDT | $0.2550 | $262.80 | 14:00:18 27/02/2026 | |
| 297 | WMATIC/CRV | $0.1145 | $260.04 | 13:02:00 27/02/2026 | |
| 298 | CRV/USD | $0.2542 | $249.26 | 14:03:15 27/02/2026 | |
| 299 | CRV/USDT | $0.2472 | $223.39 | 13:59:53 27/02/2026 | |
| 300 | CRV/INR | $0.2705 | $184.26 | 14:00:09 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:20 27/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,721,214 với tỷ giá $0.2550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.