Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2211 | $146,452,107 | 17:54:17 23/04/2026 | |
| 2 | CRV/USDT | $0.8602 | $88,228,879 | 17:57:15 23/04/2026 | |
| 3 | CRV/USDT | $0.2221 | $74,091,185 | 18:00:15 23/04/2026 | |
| 4 | CRV/USDT | $0.2211 | $60,031,143 | 17:54:16 23/04/2026 | |
| 5 | CRV/USDT | $0.2221 | $36,112,580 | 18:00:16 23/04/2026 | |
| 6 | CRV/USDT | $0.2210 | $34,722,818 | 17:57:17 23/04/2026 | |
| 7 | CRV/USDT | $0.4381 | $30,294,717 | 17:57:15 23/04/2026 | |
| 8 | CRV/USDT | $0.2211 | $30,264,951 | 18:00:17 23/04/2026 | |
| 9 | CRV/USDT | $0.2220 | $28,355,227 | 17:57:16 23/04/2026 | |
| 10 | CRV/USDT | $0.2211 | $27,185,815 | 18:00:17 23/04/2026 | |
| 11 | CRV/USDT | $0.2211 | $27,181,710 | 18:00:16 23/04/2026 | |
| 12 | CRV/USDT | $0.2206 | $26,316,365 | 17:54:16 23/04/2026 | |
| 13 | CRV/USDT | $0.2190 | $19,913,524 | 17:57:15 23/04/2026 | |
| 14 | CRV/USDT | $0.2212 | $15,674,022 | 17:57:15 23/04/2026 | |
| 15 | CRV/USD | $0.2214 | $15,236,429 | 18:00:15 23/04/2026 | |
| 16 | CRV/USDT | $0.2214 | $15,234,988 | 18:00:16 23/04/2026 | |
| 17 | CRV/USDT | $0.2210 | $13,092,944 | 17:57:15 23/04/2026 | |
| 18 | CRV/USDT | $0.2210 | $12,165,321 | 17:57:17 23/04/2026 | |
| 19 | CRV/USDT | $0.2211 | $11,136,206 | 18:00:18 23/04/2026 | |
| 20 | CRV/USDT | $0.2215 | $10,880,015 | 18:00:10 23/04/2026 | |
| 21 | CRV/USDT | $0.2211 | $10,702,299 | 18:00:17 23/04/2026 | |
| 22 | CRV/USDT | $0.2214 | $10,457,597 | 17:57:15 23/04/2026 | |
| 23 | CRV/USDT | $0.2211 | $10,437,473 | 18:00:15 23/04/2026 | |
| 24 | CRV/USDT | $0.2205 | $10,427,606 | 17:54:15 23/04/2026 | |
| 25 | CRV/USDT | $0.2210 | $10,349,267 | 17:57:16 23/04/2026 | |
| 26 | CRV/USDT | $0.2216 | $9,280,591 | 17:57:15 23/04/2026 | |
| 27 | CRV/USDT | $0.2221 | $9,209,861 | 18:00:16 23/04/2026 | |
| 28 | CRV/USDT | $0.2200 | $9,077,665 | 17:57:16 23/04/2026 | |
| 29 | CRV/USDT | $0.2211 | $8,873,881 | 17:57:16 23/04/2026 | |
| 30 | CRV/USDC | $0.2207 | $8,305,070 | 17:54:16 23/04/2026 | |
| 31 | CRV/USDT | $0.2211 | $7,897,206 | 17:57:15 23/04/2026 | |
| 32 | CRV/USDT | $0.2210 | $7,880,992 | 17:57:15 23/04/2026 | |
| 33 | CRV/USDT | $0.2215 | $7,659,255 | 18:00:12 23/04/2026 | |
| 34 | CRV/USDT | $0.2211 | $6,630,168 | 18:00:15 23/04/2026 | |
| 35 | CRV/USDT | $0.2211 | $6,555,958 | 18:00:17 23/04/2026 | |
| 36 | CRV/USDT | $0.2210 | $6,491,523 | 17:57:20 23/04/2026 | |
| 37 | CRV/USDT | $0.2211 | $5,983,147 | 17:57:16 23/04/2026 | |
| 38 | CRV/USDT | $0.2211 | $5,903,318 | 18:00:23 23/04/2026 | |
| 39 | CRV/USDT | $0.2221 | $5,463,329 | 18:00:09 23/04/2026 | |
| 40 | CRV/USDT | $0.2209 | $5,035,413 | 18:03:17 23/04/2026 | |
| 41 | CRV/USDT | $0.2220 | $4,885,142 | 17:57:15 23/04/2026 | |
| 42 | CRV/USDT | $0.2210 | $4,587,968 | 17:57:16 23/04/2026 | |
| 43 | CRV/USDT | $0.2215 | $4,225,333 | 17:56:54 23/04/2026 | |
| 44 | CRV/USDT | $0.5854 | $3,992,773 | 18:00:13 23/04/2026 | |
| 45 | CRV/USDT | $0.2217 | $3,895,678 | 18:00:16 23/04/2026 | |
| 46 | CRV/USDT | $0.2214 | $3,822,043 | 17:57:13 23/04/2026 | |
| 47 | CRV/USD | $0.2211 | $3,713,118 | 17:57:26 23/04/2026 | |
| 48 | CRV/USDT | $0.2210 | $3,550,628 | 17:57:15 23/04/2026 | |
| 49 | CRV/USDT | $0.2208 | $3,355,296 | 17:44:23 23/04/2026 | |
| 50 | CRV/USDT | $0.2216 | $3,262,768 | 18:00:12 23/04/2026 | |
| 51 | CRV/USDT | $0.2214 | $3,211,891 | 17:57:11 23/04/2026 | |
| 52 | CRV/USDT | $0.2209 | $3,200,525 | 18:00:15 23/04/2026 | |
| 53 | CRV/USDT | $0.2209 | $3,125,119 | 17:54:18 23/04/2026 | |
| 54 | CRV/USDT | $0.2211 | $2,984,362 | 17:54:25 23/04/2026 | |
| 55 | CRV/USDT | $0.2206 | $2,923,356 | 17:54:09 23/04/2026 | |
| 56 | CRV/USDT | $0.2214 | $2,889,643 | 17:57:08 23/04/2026 | |
| 57 | CRV/USDT | $0.2215 | $2,711,649 | 17:56:54 23/04/2026 | |
| 58 | CRV/USDT | $0.2215 | $2,619,571 | 18:00:09 23/04/2026 | |
| 59 | CRV/USDT | $0.2220 | $2,616,328 | 17:57:15 23/04/2026 | |
| 60 | CRV/USDT | $0.2211 | $2,500,216 | 17:54:13 23/04/2026 | |
| 61 | CRV/USDT | $0.2200 | $2,458,365 | 17:45:16 23/04/2026 | |
| 62 | CRV/USDT | $0.2221 | $2,429,214 | 18:00:23 23/04/2026 | |
| 63 | CRV/USDT | $0.2221 | $2,207,739 | 18:00:16 23/04/2026 | |
| 64 | CRV/USDT | $0.2204 | $2,207,590 | 17:54:19 23/04/2026 | |
| 65 | CRV/USDT | $0.2231 | $2,155,277 | 18:00:16 23/04/2026 | |
| 66 | CRV/USDT | $0.2213 | $2,121,211 | 17:57:08 23/04/2026 | |
| 67 | CRV/USDT | $0.2208 | $2,110,509 | 17:57:10 23/04/2026 | |
| 68 | CRV/USDT | $0.2213 | $2,089,180 | 17:57:10 23/04/2026 | |
| 69 | CRV/USDT | $0.2210 | $2,063,539 | 17:57:15 23/04/2026 | |
| 70 | CRV/USDT | $0.2214 | $1,958,886 | 18:00:09 23/04/2026 | |
| 71 | CRV/USD | $0.2214 | $1,864,936 | 17:57:00 23/04/2026 | |
| 72 | CRV/USDT | $0.2213 | $1,848,203 | 18:00:11 23/04/2026 | |
| 73 | CRV/USDT | $0.2216 | $1,798,097 | 17:57:09 23/04/2026 | |
| 74 | CRV/USD | $0.2208 | $1,790,459 | 17:54:09 23/04/2026 | |
| 75 | CRV/USDT | $0.2209 | $1,777,582 | 17:54:09 23/04/2026 | |
| 76 | CRV/USDT | $0.2214 | $1,638,955 | 17:57:10 23/04/2026 | |
| 77 | CRV/USDT | $0.2215 | $1,601,545 | 18:00:10 23/04/2026 | |
| 78 | CRV/USDT | $0.2221 | $1,442,666 | 18:00:15 23/04/2026 | |
| 79 | CRV/USDT | $0.2230 | $1,441,672 | 17:57:18 23/04/2026 | |
| 80 | CRV/USDT | $0.2214 | $1,393,436 | 17:56:24 23/04/2026 | |
| 81 | CRV/USDT | $0.2214 | $1,393,175 | 17:57:12 23/04/2026 | |
| 82 | CRV/USDT | $0.2214 | $1,374,251 | 18:00:08 23/04/2026 | |
| 83 | CRV/USDT | $0.2213 | $1,353,615 | 17:57:10 23/04/2026 | |
| 84 | CRV/USDT | $0.2200 | $1,305,129 | 17:57:16 23/04/2026 | |
| 85 | CRV/USDT | $0.2215 | $1,249,365 | 18:00:11 23/04/2026 | |
| 86 | CRV/USDT | $0.2215 | $1,195,133 | 18:00:09 23/04/2026 | |
| 87 | CRV/USDT | $0.2213 | $1,145,881 | 17:57:11 23/04/2026 | |
| 88 | CRV/USDT | $0.2211 | $1,102,941 | 18:03:16 23/04/2026 | |
| 89 | CRV/USDT | $0.2210 | $1,099,982 | 17:54:08 23/04/2026 | |
| 90 | CRV/USDT | $0.2213 | $1,069,712 | 17:57:11 23/04/2026 | |
| 91 | CRV/USD | $0.2215 | $1,028,496 | 17:59:54 23/04/2026 | |
| 92 | CRV/USDT | $0.2207 | $983,902 | 17:48:06 23/04/2026 | |
| 93 | CRV/USDT | $0.2214 | $955,258 | 17:57:10 23/04/2026 | |
| 94 | CRV/USDT | $0.2213 | $953,272 | 17:57:09 23/04/2026 | |
| 95 | CRV/USDT | $0.2215 | $942,334 | 18:00:09 23/04/2026 | |
| 96 | CRV/USDT | $0.2207 | $940,988 | 17:48:08 23/04/2026 | |
| 97 | CRV/USDT | $0.2213 | $921,270 | 18:00:18 23/04/2026 | |
| 98 | CRV/USDT | $0.2212 | $909,574 | 17:57:09 23/04/2026 | |
| 99 | CRV/USDT | $0.2216 | $892,096 | 18:00:08 23/04/2026 | |
| 100 | CRV/USDT | $0.2213 | $878,047 | 17:57:08 23/04/2026 | |
| 101 | CRV/USDT | $0.2214 | $845,114 | 17:57:10 23/04/2026 | |
| 102 | CRV/USDT | $0.2213 | $841,748 | 17:57:09 23/04/2026 | |
| 103 | CRV/EUR | $0.2215 | $809,744 | 17:57:08 23/04/2026 | |
| 104 | CRV/USDT | $0.2213 | $809,007 | 17:57:11 23/04/2026 | |
| 105 | CRV/USDT | $0.2207 | $765,331 | 18:00:15 23/04/2026 | |
| 106 | CRV/USDT | $0.2213 | $756,638 | 18:00:15 23/04/2026 | |
| 107 | CRV/USDT | $0.2214 | $748,180 | 18:03:16 23/04/2026 | |
| 108 | CRV/USDC | $0.2212 | $744,495 | 18:00:15 23/04/2026 | |
| 109 | CRV/USDT | $0.2208 | $739,171 | 17:51:11 23/04/2026 | |
| 110 | CRV/USD | $0.2214 | $683,903 | 18:00:17 23/04/2026 | |
| 111 | CRV/USDT | $0.2205 | $659,553 | 17:54:16 23/04/2026 | |
| 112 | CRV/USDC | $0.2214 | $653,429 | 17:56:54 23/04/2026 | |
| 113 | CRV/USDT | $0.2208 | $599,230 | 17:54:10 23/04/2026 | |
| 114 | CRV/USDT | $0.2215 | $552,930 | 17:57:17 23/04/2026 | |
| 115 | CRV/USDT | $0.2209 | $495,685 | 17:54:08 23/04/2026 | |
| 116 | CRV/USDT | $0.2213 | $475,786 | 17:57:10 23/04/2026 | |
| 117 | CRV/USDT | $0.2206 | $471,210 | 17:45:09 23/04/2026 | |
| 118 | CRV/USDT | $0.2210 | $458,200 | 17:57:16 23/04/2026 | |
| 119 | CRV/USDT | $0.2214 | $423,108 | 18:00:11 23/04/2026 | |
| 120 | CRV/USDT | $0.2214 | $422,719 | 17:57:09 23/04/2026 | |
| 121 | CRV/USDC | $0.2206 | $418,902 | 17:54:25 23/04/2026 | |
| 122 | CRV/USDT | $0.2215 | $398,273 | 18:00:10 23/04/2026 | |
| 123 | CRV/USDT | $0.2215 | $397,367 | 17:57:10 23/04/2026 | |
| 124 | CRV/USD | $0.2216 | $397,310 | 18:00:09 23/04/2026 | |
| 125 | CRV/USD | $0.2216 | $397,268 | 18:00:12 23/04/2026 | |
| 126 | CRV/USDT | $0.2215 | $383,484 | 18:00:19 23/04/2026 | |
| 127 | CRV/ETH | $0.5845 | $356,042 | 18:00:13 23/04/2026 | |
| 128 | CRV/USDT | $0.2215 | $343,129 | 18:00:15 23/04/2026 | |
| 129 | CRV/USDT | $0.2215 | $343,100 | 18:00:10 23/04/2026 | |
| 130 | CRV/USDT | $0.2215 | $343,100 | 18:00:12 23/04/2026 | |
| 131 | CRV/USDT | $0.2216 | $343,059 | 17:57:10 23/04/2026 | |
| 132 | CRV/USDT | $0.2213 | $341,789 | 17:57:07 23/04/2026 | |
| 133 | CRV/USDT | $0.2204 | $339,671 | 17:57:09 23/04/2026 | |
| 134 | CRV/USDT | $0.2213 | $322,925 | 17:57:10 23/04/2026 | |
| 135 | CRV/USDT | $0.2211 | $320,739 | 18:03:48 23/04/2026 | |
| 136 | CRV/USDT | $0.2221 | $318,564 | 18:00:16 23/04/2026 | |
| 137 | CRV/USD | $0.2222 | $317,163 | 18:03:15 23/04/2026 | |
| 138 | CRV/USDC | $0.2213 | $311,526 | 17:57:09 23/04/2026 | |
| 139 | CRV/USDT | $0.2206 | $300,745 | 17:45:07 23/04/2026 | |
| 140 | CRV/USDT | $0.2216 | $295,827 | 18:00:12 23/04/2026 | |
| 141 | CRV/USDC | $0.2214 | $284,132 | 17:57:10 23/04/2026 | |
| 142 | CRV/USD | $0.2209 | $260,176 | 17:54:07 23/04/2026 | |
| 143 | CRV/USDT | $0.2214 | $255,570 | 18:00:12 23/04/2026 | |
| 144 | CRV/USDT | $0.2212 | $253,298 | 17:57:11 23/04/2026 | |
| 145 | CRV/USDT | $0.2213 | $241,515 | 18:00:11 23/04/2026 | |
| 146 | CRV/USDT | $0.2213 | $205,397 | 17:56:24 23/04/2026 | |
| 147 | CRV/TRY | $0.2219 | $204,580 | 17:57:09 23/04/2026 | |
| 148 | CRV/USDT | $0.2258 | $194,635 | 18:00:12 23/04/2026 | |
| 149 | CRV/USDC | $0.2211 | $194,449 | 18:00:15 23/04/2026 | |
| 150 | CRV/CRVUSD | $0.2213 | $193,893 | 17:56:11 23/04/2026 | |
| 151 | CRV/USDT | $0.2212 | $193,863 | 17:57:11 23/04/2026 | |
| 152 | CRV/USDT | $0.2214 | $193,459 | 18:00:16 23/04/2026 | |
| 153 | CRV/USDT | $0.2215 | $192,866 | 18:00:13 23/04/2026 | |
| 154 | CRV/USDT | $0.2208 | $179,686 | 17:42:09 23/04/2026 | |
| 155 | CRV/USDT | $0.2207 | $170,085 | 17:51:23 23/04/2026 | |
| 156 | CRV/USDT | $0.2209 | $169,022 | 17:54:11 23/04/2026 | |
| 157 | CRV/BTC | $0.2228 | $166,203 | 17:54:13 23/04/2026 | |
| 158 | CRV/USDT | $0.2220 | $162,007 | 17:57:15 23/04/2026 | |
| 159 | CRV/USDC | $0.2207 | $148,709 | 17:54:16 23/04/2026 | |
| 160 | WETH/CRV | $2,314.24 | $140,040 | 17:33:35 23/04/2026 | |
| 161 | CRV/XRP | $0.2217 | $136,307 | 17:57:10 23/04/2026 | |
| 162 | CRV/WETH | $0.2221 | $133,477 | 17:56:00 23/04/2026 | |
| 163 | CRV/USDT | $0.2216 | $133,468 | 18:00:09 23/04/2026 | |
| 164 | CRV/USDT | $0.2216 | $133,307 | 17:57:10 23/04/2026 | |
| 165 | CRV/USDT | $0.2209 | $129,549 | 17:54:09 23/04/2026 | |
| 166 | CRV/USDT | $0.2216 | $128,884 | 18:00:12 23/04/2026 | |
| 167 | CRV/USDT | $0.2214 | $120,430 | 17:57:09 23/04/2026 | |
| 168 | CRV/USDT | $0.2210 | $119,718 | 18:00:12 23/04/2026 | |
| 169 | CRV/USDT | $0.2213 | $116,366 | 17:57:11 23/04/2026 | |
| 170 | CRV/EUR | $0.2213 | $115,696 | 17:57:00 23/04/2026 | |
| 171 | CRV/USDT | $0.2209 | $111,265 | 17:54:09 23/04/2026 | |
| 172 | CRV/USDT | $0.2213 | $107,326 | 17:57:08 23/04/2026 | |
| 173 | CRV/USDC | $0.2212 | $106,911 | 17:57:15 23/04/2026 | |
| 174 | CRV/USD | $0.2211 | $103,937 | 18:00:16 23/04/2026 | |
| 175 | CRV/USDT | $0.2210 | $102,572 | 18:00:09 23/04/2026 | |
| 176 | CRV/USDT | $0.2214 | $100,992 | 18:00:08 23/04/2026 | |
| 177 | CRV/USDT | $0.2201 | $100,221 | 17:51:08 23/04/2026 | |
| 178 | CRV/TRY | $0.2217 | $98,368.64 | 17:54:07 23/04/2026 | |
| 179 | CRV/USDT | $0.2215 | $97,676.67 | 18:00:11 23/04/2026 | |
| 180 | CRV/TRY | $0.2213 | $93,267.66 | 17:58:53 23/04/2026 | |
| 181 | CRV/THB | $0.2199 | $92,291.05 | 17:54:07 23/04/2026 | |
| 182 | CRV/USDT | $0.2204 | $90,432.14 | 17:48:11 23/04/2026 | |
| 183 | CRV/USDT | $0.2211 | $89,889.36 | 17:57:10 23/04/2026 | |
| 184 | CRV/GBP | $0.2209 | $87,954.73 | 17:57:00 23/04/2026 | |
| 185 | CRV/TRY | $0.2217 | $86,504.31 | 17:56:54 23/04/2026 | |
| 186 | CRV/USDT | $0.2214 | $85,761.38 | 17:57:12 23/04/2026 | |
| 187 | CRV/USDC | $0.2217 | $82,556.47 | 17:57:15 23/04/2026 | |
| 188 | CRV/USDC | $0.2239 | $80,697.14 | 18:03:15 23/04/2026 | |
| 189 | CRV/USDC | $0.2205 | $77,380.47 | 18:00:15 23/04/2026 | |
| 190 | CRV/USDT | $0.2213 | $75,367.57 | 17:57:08 23/04/2026 | |
| 191 | CRV/USDT | $0.2214 | $74,188.79 | 17:59:53 23/04/2026 | |
| 192 | CRV/USDT | $0.2223 | $73,675.20 | 17:29:11 23/04/2026 | |
| 193 | CRV/USDT | $0.2209 | $72,260.98 | 17:54:15 23/04/2026 | |
| 194 | CRV/USD | $0.2214 | $63,164.20 | 17:59:53 23/04/2026 | |
| 195 | CRV/USD | $0.2206 | $58,136.88 | 18:03:16 23/04/2026 | |
| 196 | CRV/EUR | $0.2211 | $56,860.60 | 17:57:09 23/04/2026 | |
| 197 | CRV/EUR | $0.2212 | $55,591.44 | 17:59:54 23/04/2026 | |
| 198 | CRV/TRY | $0.2217 | $55,569.89 | 17:57:11 23/04/2026 | |
| 199 | CRV/USDT | $0.2217 | $55,467.45 | 18:00:10 23/04/2026 | |
| 200 | CRV/USDC | $0.2207 | $55,294.40 | 17:48:08 23/04/2026 | |
| 201 | CRV/USDT | $0.2216 | $52,056.07 | 18:00:08 23/04/2026 | |
| 202 | CRV/USDT | $0.2214 | $48,140.33 | 17:57:11 23/04/2026 | |
| 203 | CRV/TRY | $0.2224 | $47,119.55 | 17:58:53 23/04/2026 | |
| 204 | CRV/USDT | $0.2214 | $46,713.90 | 18:00:11 23/04/2026 | |
| 205 | CRV/USDT | $0.2207 | $44,907.73 | 17:54:07 23/04/2026 | |
| 206 | CRV/USDT | $0.2207 | $44,097.71 | 17:54:11 23/04/2026 | |
| 207 | CRV/USDT | $0.2209 | $43,932.05 | 17:58:53 23/04/2026 | |
| 208 | CRV/USDT | $0.2213 | $43,886.06 | 17:57:09 23/04/2026 | |
| 209 | CRV/KRW | $0.2219 | $41,623.42 | 17:59:54 23/04/2026 | |
| 210 | CRV/USDC | $0.2216 | $39,202.38 | 17:57:10 23/04/2026 | |
| 211 | CRV/USDT | $0.2211 | $37,813.10 | 18:00:16 23/04/2026 | |
| 212 | CRV/BTC | $0.2206 | $37,306.86 | 17:56:54 23/04/2026 | |
| 213 | CRV/USDC | $0.2214 | $32,263.60 | 18:00:09 23/04/2026 | |
| 214 | CVXCRV/CRV | $0.08951 | $28,771.36 | 17:10:11 23/04/2026 | |
| 215 | CRV/BTC | $0.2214 | $27,574.92 | 17:56:29 23/04/2026 | |
| 216 | CRV/USD | $0.2222 | $26,598.59 | 17:56:24 23/04/2026 | |
| 217 | CRV/USDT | $0.2215 | $22,073.39 | 18:00:08 23/04/2026 | |
| 218 | CRV/USDT | $0.2214 | $21,892.11 | 17:57:10 23/04/2026 | |
| 219 | WETH/CRV | $2,318.67 | $21,738.61 | 17:59:23 23/04/2026 | |
| 220 | CRV/USDT | $0.2214 | $20,650.12 | 17:57:09 23/04/2026 | |
| 221 | 1INCH/CRV | $0.09435 | $19,271.45 | 17:45:59 23/04/2026 | |
| 222 | CRV/USDT | $0.2215 | $18,257.77 | 18:00:07 23/04/2026 | |
| 223 | CRV/CRVUSD | $0.2214 | $17,865.71 | 17:58:15 23/04/2026 | |
| 224 | CRV/USD | $0.2205 | $16,979.76 | 17:59:54 23/04/2026 | |
| 225 | CRV/BTC | $0.2213 | $16,492.41 | 17:56:54 23/04/2026 | |
| 226 | CRV/USD | $0.2215 | $15,887.11 | 17:57:10 23/04/2026 | |
| 227 | CRV/USDT | $0.2212 | $15,886.89 | 17:57:10 23/04/2026 | |
| 228 | CRV/USDT | $0.2208 | $14,897.79 | 17:51:10 23/04/2026 | |
| 229 | CRV/EUR | $0.2207 | $14,516.26 | 17:54:07 23/04/2026 | |
| 230 | CRV/BTC | $0.2204 | $13,510.14 | 17:54:09 23/04/2026 | |
| 231 | CRV/USDT | $0.2215 | $13,045.04 | 18:00:14 23/04/2026 | |
| 232 | CRV/USDC | $0.2216 | $12,906.97 | 18:00:12 23/04/2026 | |
| 233 | CRV/USDC | $0.2216 | $12,906.72 | 18:00:09 23/04/2026 | |
| 234 | CRV/USDC | $0.2214 | $12,770.80 | 18:00:08 23/04/2026 | |
| 235 | CRV/USD | $0.2236 | $12,133.79 | 17:59:23 23/04/2026 | |
| 236 | CRV/ETH | $0.2206 | $11,199.70 | 17:56:54 23/04/2026 | |
| 237 | CRV/USDC | $0.2212 | $9,345.54 | 17:56:24 23/04/2026 | |
| 238 | ETH/CRV | $2,297.72 | $9,018.01 | 17:19:11 23/04/2026 | |
| 239 | CRV/USDT | $0.2205 | $8,195.07 | 18:00:09 23/04/2026 | |
| 240 | CRV/USDC | $0.2219 | $8,192.62 | 17:57:12 23/04/2026 | |
| 241 | CRV/OP | $0.2211 | $8,171.75 | 17:55:25 23/04/2026 | |
| 242 | CRV/USDT | $0.2209 | $6,828.57 | 17:54:08 23/04/2026 | |
| 243 | CRV/USDT | $0.2232 | $6,406.99 | 18:00:09 23/04/2026 | |
| 244 | CRV/ETH | $0.2206 | $6,160.46 | 17:48:08 23/04/2026 | |
| 245 | CRV/USDT | $0.2215 | $5,964.40 | 17:57:15 23/04/2026 | |
| 246 | CRV/USD | $0.2214 | $5,947.97 | 18:03:15 23/04/2026 | |
| 247 | CRV/BTC | $0.2206 | $5,197.40 | 17:57:11 23/04/2026 | |
| 248 | CRV/IDR | $0.2219 | $4,689.94 | 18:00:13 23/04/2026 | |
| 249 | CRV/USDT | $0.2215 | $4,688.77 | 18:00:13 23/04/2026 | |
| 250 | CRV/USDC | $0.2205 | $4,525.59 | 17:54:09 23/04/2026 | |
| 251 | CRV/ARB | $0.2209 | $4,250.40 | 17:45:11 23/04/2026 | |
| 252 | CRV/CRVUSD | $0.2221 | $4,116.58 | 17:05:13 23/04/2026 | |
| 253 | CRV/USDC | $0.2209 | $4,008.05 | 17:57:11 23/04/2026 | |
| 254 | CRV/USDT | $0.2361 | $3,655.45 | 16:45:07 23/04/2026 | |
| 255 | CRV/USDC | $0.2214 | $3,500.09 | 17:57:09 23/04/2026 | |
| 256 | WMATIC/CRV | $0.09316 | $3,178.79 | 17:55:22 23/04/2026 | |
| 257 | CRV/USDC | $0.2225 | $2,206.17 | 18:00:09 23/04/2026 | |
| 258 | CRV/USDT | $0.2221 | $2,148.92 | 17:54:15 23/04/2026 | |
| 259 | WETH/CRV | $2,318.41 | $2,145.90 | 17:39:11 23/04/2026 | |
| 260 | CRV/USDT | $0.2211 | $2,009.37 | 18:03:18 23/04/2026 | |
| 261 | WETH/CRV | $2,314.77 | $1,808.85 | 17:36:59 23/04/2026 | |
| 262 | CVX/CRV | $1.78 | $1,737.60 | 06:48:35 23/04/2026 | |
| 263 | CRV/USDT | $0.2211 | $1,550.56 | 18:00:16 23/04/2026 | |
| 264 | WMATIC/CRV | $0.09313 | $1,511.38 | 17:39:26 23/04/2026 | |
| 265 | CRV/EUR | $0.2330 | $1,469.90 | 17:59:23 23/04/2026 | |
| 266 | WETH/CRV | $2,315.48 | $1,298.65 | 16:52:57 23/04/2026 | |
| 267 | UNI/CRV | $3.25 | $1,199.25 | 07:28:59 23/04/2026 | |
| 268 | CRV/WETH | $0.2224 | $1,108.63 | 17:37:16 23/04/2026 | |
| 269 | CRV/TRY | $0.2210 | $1,087.62 | 17:57:09 23/04/2026 | |
| 270 | CRV/USDT | $0.2241 | $960.02 | 17:59:53 23/04/2026 | |
| 271 | CRV/USD | $0.2207 | $954.04 | 17:59:53 23/04/2026 | |
| 272 | CRV/USDT | $0.2214 | $946.72 | 17:57:08 23/04/2026 | |
| 273 | CRV/WETH | $0.2212 | $935.49 | 17:33:05 23/04/2026 | |
| 274 | CRV/WETH | $0.2214 | $823.77 | 17:33:04 23/04/2026 | |
| 275 | CRV/BTC | $0.2214 | $793.57 | 18:00:10 23/04/2026 | |
| 276 | CRV/USDT | $0.2214 | $730.84 | 17:57:10 23/04/2026 | |
| 277 | CRV/USD | $0.2232 | $648.19 | 18:04:23 23/04/2026 | |
| 278 | PROS/CRV | $0.02580 | $611.53 | 10:20:23 23/04/2026 | |
| 279 | CRV/THB | $0.2209 | $571.92 | 18:00:13 23/04/2026 | |
| 280 | CVXCRV/CRV | $0.08952 | $517.44 | 12:32:47 23/04/2026 | |
| 281 | CRV/USDC | $0.2244 | $493.98 | 17:56:24 23/04/2026 | |
| 282 | CRV/USDC | $0.2210 | $474.22 | 14:30:02 23/04/2026 | |
| 283 | CRV/USD | $0.2208 | $473.22 | 17:54:09 23/04/2026 | |
| 284 | CRV/INR | $0.2335 | $461.09 | 17:54:10 23/04/2026 | |
| 285 | CRV/BTC | $0.2218 | $423.24 | 17:56:53 23/04/2026 | |
| 286 | ETH/CRV | $2,329.75 | $419.02 | 14:30:02 23/04/2026 | |
| 287 | UNI/CRV | $3.22 | $409.52 | 16:19:23 23/04/2026 | |
| 288 | CRV/EUR | $0.2208 | $408.18 | 17:57:19 23/04/2026 | |
| 289 | CRV/KRW | $0.3075 | $403.37 | 18:00:09 23/04/2026 | |
| 290 | USDC/CRV | $0.9982 | $388.88 | 16:35:23 23/04/2026 | |
| 291 | CRV/IDR | $0.2226 | $385.50 | 17:59:54 23/04/2026 | |
| 292 | CRV/USD | $0.2211 | $325.93 | 17:51:17 23/04/2026 | |
| 293 | CRV/UNI | $0.2182 | $270.99 | 07:09:53 23/04/2026 | |
| 294 | CRV/USDT | $0.2212 | $241.16 | 18:00:09 23/04/2026 | |
| 295 | CRV/USDT | $0.2208 | $205.70 | 17:54:10 23/04/2026 | |
| 296 | CRV/USDT | $0.2218 | $187.73 | 17:59:23 23/04/2026 | |
| 297 | CRV/USD | $0.2203 | $146.66 | 18:00:15 23/04/2026 | |
| 298 | CRV/EUR | $0.2209 | $145.42 | 17:56:53 23/04/2026 | |
| 299 | CRV/CRVUSD | $0.2243 | $130.61 | 10:41:47 23/04/2026 | |
| 300 | WETH/CRV | $2,320.71 | $127.69 | 11:15:11 23/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,452,107 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.