Curve DAO Token CRV
Xếp hạng #83
05:53:00 02/12/2025
Giá Curve DAO Token (CRV)
$0.3855 -8.53%
0.000004442 BTC
10,640 VND
Thấp: $0.3751
Cao: $0.4245
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3843 | $150,831,652 | 04:57:17 02/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3831 | $128,063,323 | 04:57:18 02/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3831 | $108,066,083 | 04:57:16 02/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3830 | $95,245,812 | 04:54:16 02/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,731 | 04:57:15 02/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3841 | $57,012,248 | 04:57:16 02/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3831 | $56,291,544 | 04:57:17 02/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3838 | $40,116,558 | 04:55:51 02/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3841 | $37,110,170 | 04:57:16 02/12/2025 |
| 10 |  Bybit |
CRV/USDT | $0.3836 | $34,772,767 | 04:54:16 02/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3840 | $32,789,382 | 04:57:16 02/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3831 | $31,596,695 | 04:57:15 02/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3831 | $31,249,116 | 04:57:16 02/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3831 | $31,249,116 | 04:57:16 02/12/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.3840 | $30,638,696 | 04:57:16 02/12/2025 |
| 16 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 04:57:16 02/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3841 | $27,620,010 | 04:57:17 02/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3841 | $26,325,381 | 04:57:17 02/12/2025 |
| 19 |  Lighter |
CRV/USDC | $0.3847 | $25,982,622 | 05:03:16 02/12/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.3833 | $19,519,374 | 04:57:16 02/12/2025 |
| 21 | Binance |
CRV/USDC | $0.3836 | $18,370,054 | 04:54:16 02/12/2025 |
| 22 |  CoinP |
CRV/USDT | $0.3843 | $17,491,720 | 04:57:11 02/12/2025 |
| 23 |  Cofinex |
CRV/USDT | $0.3838 | $17,489,954 | 04:57:17 02/12/2025 |
| 24 |  Bitget |
CRV/USDT | $0.3837 | $17,480,336 | 04:54:15 02/12/2025 |
| 25 |  HTX |
CRV/USDT | $0.3839 | $16,181,124 | 04:59:24 02/12/2025 |
| 26 |  CRMClick |
CRV/USDT | $0.3842 | $16,165,318 | 04:54:07 02/12/2025 |
| 27 |  Bitcastle |
CRV/USDT | $0.3841 | $16,057,804 | 04:57:20 02/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.3842 | $14,435,830 | 04:57:16 02/12/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.3852 | $14,140,177 | 05:03:16 02/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3841 | $14,001,701 | 04:56:42 02/12/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3830 | $13,659,149 | 04:54:17 02/12/2025 |
| 32 |  Hotcoin |
CRV/USDT | $0.3841 | $13,090,633 | 04:57:18 02/12/2025 |
| 33 |  EasiCoin |
CRV/USDT | $0.3841 | $12,703,077 | 04:57:16 02/12/2025 |
| 34 |  Millionero |
CRV/USDT | $0.3835 | $12,415,266 | 04:54:15 02/12/2025 |
| 35 |  BYDFi |
CRV/USDT | $0.3835 | $12,410,460 | 04:57:16 02/12/2025 |
| 36 |  BiKing |
CRV/USDT | $0.3845 | $11,757,022 | 04:45:18 02/12/2025 |
| 37 |  DigiFinex |
CRV/USDT | $0.3835 | $11,341,195 | 04:57:17 02/12/2025 |
| 38 |  Toobit |
CRV/USDT | $0.3840 | $11,112,206 | 04:57:20 02/12/2025 |
| 39 | BiKing |
CRV/USDT | $0.3852 | $10,753,579 | 04:45:11 02/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3851 | $10,483,027 | 04:57:08 02/12/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3838 | $10,442,447 | 04:57:16 02/12/2025 |
| 42 |  WhiteBIT |
CRV/USDT | $0.3850 | $10,115,897 | 04:45:07 02/12/2025 |
| 43 | Hotcoin |
CRV/USDT | $0.3843 | $9,850,173 | 04:58:27 02/12/2025 |
| 44 |  AscendEX |
CRV/USDT | $0.3840 | $9,560,547 | 04:57:15 02/12/2025 |
| 45 | WhiteBIT |
CRV/USDT | $0.3846 | $9,065,131 | 04:45:15 02/12/2025 |
| 46 |  UZX |
CRV/USDT | $0.3843 | $8,930,794 | 04:57:07 02/12/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.3841 | $8,792,214 | 04:57:15 02/12/2025 |
| 48 | Websea |
CRV/USDT | $0.3842 | $7,563,414 | 04:54:12 02/12/2025 |
| 49 |  SuperEx |
CRV/USDT | $0.3846 | $7,466,966 | 04:57:10 02/12/2025 |
| 50 |  CEEX exchange |
CRV/USDT | $0.3842 | $7,453,490 | 04:57:08 02/12/2025 |
| 51 |  4E |
CRV/USDT | $0.3843 | $6,921,076 | 04:57:10 02/12/2025 |
| 52 |  KCEX |
CRV/USDT | $0.3830 | $6,679,504 | 04:57:16 02/12/2025 |
| 53 |  Deepcoin |
CRV/USDT | $0.3831 | $6,418,488 | 04:57:15 02/12/2025 |
| 54 | Echobit |
CRV/USDT | $0.3843 | $5,589,926 | 04:57:08 02/12/2025 |
| 55 |  Hyperliquid |
CRV/USD | $0.3837 | $5,457,573 | 04:54:16 02/12/2025 |
| 56 |  All InX |
CRV/USDT | $0.3841 | $5,389,262 | 04:57:09 02/12/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.3850 | $5,266,128 | 04:57:17 02/12/2025 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.3841 | $5,213,704 | 04:57:15 02/12/2025 |
| 59 |  MEXC |
CRV/USDT | $0.3836 | $4,829,642 | 04:54:16 02/12/2025 |
| 60 | Bybit |
CRV/USDT | $0.3840 | $4,737,746 | 04:54:13 02/12/2025 |
| 61 | CoinP |
CRV/USDT | $0.3842 | $4,675,766 | 04:54:15 02/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3830 | $4,526,012 | 04:54:16 02/12/2025 |
| 63 |  Zedcex Exchange |
CRV/USDT | $0.3819 | $4,386,794 | 04:30:15 02/12/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.3843 | $4,346,945 | 04:57:09 02/12/2025 |
| 65 |  Bibox |
CRV/USDT | $0.5853 | $3,992,203 | 04:57:09 02/12/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3844 | $3,868,355 | 04:57:00 02/12/2025 |
| 67 |  Grvt |
CRV/USDT | $0.3839 | $3,791,676 | 04:48:17 02/12/2025 |
| 68 |  Ourbit |
CRV/USDT | $0.3838 | $3,718,633 | 04:57:15 02/12/2025 |
| 69 | BTCC |
CRV/USDT | $0.3842 | $3,633,016 | 04:57:12 02/12/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3831 | $3,501,699 | 04:57:19 02/12/2025 |
| 71 |  WEEX |
CRV/USDT | $0.3837 | $3,469,186 | 04:57:17 02/12/2025 |
| 72 |  KuCoin |
CRV/USDT | $0.3841 | $3,369,448 | 04:54:20 02/12/2025 |
| 73 |  SunPerp |
CRV/USDT | $0.3855 | $3,290,130 | 05:03:17 02/12/2025 |
| 74 |  Gate |
CRV/USDT | $0.3843 | $3,260,623 | 04:56:24 02/12/2025 |
| 75 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 76 |  YEX |
CRV/USDT | $0.3843 | $3,171,468 | 04:57:12 02/12/2025 |
| 77 |  Phemex |
CRV/USDT | $0.3841 | $3,141,191 | 04:57:17 02/12/2025 |
| 78 | Coinlocally |
CRV/USDT | $0.3841 | $3,131,283 | 04:57:07 02/12/2025 |
| 79 |  Biconomy.com |
CRV/USDT | $0.3837 | $2,963,173 | 04:57:16 02/12/2025 |
| 80 | MEXC |
CRV/USDT | $0.3843 | $2,901,929 | 04:54:08 02/12/2025 |
| 81 | BitMart |
CRV/USDT | $0.3842 | $2,900,761 | 04:57:08 02/12/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.3840 | $2,896,785 | 04:57:16 02/12/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.3839 | $2,896,400 | 04:57:16 02/12/2025 |
| 84 |  BTSE |
CRV/USDT | $0.3833 | $2,894,063 | 04:54:15 02/12/2025 |
| 85 |  XT.COM |
CRV/USDT | $0.3843 | $2,798,903 | 04:57:09 02/12/2025 |
| 86 | Millionero |
CRV/USDT | $0.3840 | $2,773,843 | 04:54:10 02/12/2025 |
| 87 |  XXKK |
CRV/USDT | $0.3844 | $2,729,416 | 04:57:10 02/12/2025 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.3840 | $2,712,812 | 04:57:16 02/12/2025 |
| 89 |  LBank |
CRV/USDT | $0.3840 | $2,696,065 | 04:57:11 02/12/2025 |
| 90 |  MGBX |
CRV/USDT | $0.3844 | $2,632,673 | 04:57:09 02/12/2025 |
| 91 | NovaEx |
CRV/USDT | $0.3843 | $2,445,129 | 04:57:08 02/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3843 | $2,437,656 | 04:56:54 02/12/2025 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.3844 | $2,346,130 | 04:57:08 02/12/2025 |
| 94 | OKX |
CRV/USDT | $0.3843 | $2,206,037 | 04:56:53 02/12/2025 |
| 95 |  Gems Trade |
CRV/USDT | $0.3842 | $2,202,642 | 04:54:09 02/12/2025 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.3844 | $1,917,163 | 04:57:32 02/12/2025 |
| 97 |  BlockFin |
CRV/USDT | $0.3842 | $1,890,833 | 04:42:16 02/12/2025 |
| 98 | Zoomex |
CRV/USDT | $0.3851 | $1,880,389 | 04:45:11 02/12/2025 |
| 99 |  Kraken |
CRV/USD | $0.3840 | $1,875,321 | 04:59:54 02/12/2025 |
| 100 | 4E |
CRV/USDT | $0.3831 | $1,801,513 | 04:57:16 02/12/2025 |
| 101 | Gate |
CRV/USDT | $0.3837 | $1,764,876 | 04:54:20 02/12/2025 |
| 102 | BYDFi |
CRV/USDC | $0.3835 | $1,734,362 | 04:57:16 02/12/2025 |
| 103 |  BIT |
CRV/USDT | $0.3841 | $1,591,481 | 04:56:59 02/12/2025 |
| 104 |  BitTap |
CRV/USDT | $0.3838 | $1,574,062 | 04:57:17 02/12/2025 |
| 105 | SuperEx |
CRV/BTC | $0.3864 | $1,455,818 | 04:57:10 02/12/2025 |
| 106 |  Extended |
CRV/USD | $0.3844 | $1,438,709 | 05:03:16 02/12/2025 |
| 107 |  BingX |
CRV/USDT | $0.3841 | $1,424,315 | 04:54:11 02/12/2025 |
| 108 | Toobit |
CRV/USDT | $0.3847 | $1,412,592 | 04:57:09 02/12/2025 |
| 109 | BitradeX |
CRV/USDT | $0.3842 | $1,399,485 | 04:57:08 02/12/2025 |
| 110 | CoinW |
CRV/USDT | $0.3850 | $1,378,429 | 04:42:08 02/12/2025 |
| 111 | WEEX |
CRV/USDT | $0.3843 | $1,346,623 | 04:57:09 02/12/2025 |
| 112 | BlockFin |
CRV/USDT | $0.3854 | $1,340,680 | 04:45:07 02/12/2025 |
| 113 |  BloFin |
CRV/USDT | $0.3841 | $1,306,437 | 04:45:17 02/12/2025 |
| 114 |  FMFW.io |
CRV/USDT | $0.3842 | $1,299,828 | 04:57:10 02/12/2025 |
| 115 |  Gleec BTC |
CRV/USDT | $0.3842 | $1,299,828 | 04:57:07 02/12/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.3841 | $1,299,646 | 04:57:08 02/12/2025 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.3845 | $1,298,363 | 04:54:10 02/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3842 | $1,235,374 | 04:57:10 02/12/2025 |
| 119 |  Dmex |
CRV/USD | $0.3853 | $1,231,032 | 05:03:17 02/12/2025 |
| 120 | Ju.com |
CRV/USDT | $0.3843 | $1,167,294 | 04:57:10 02/12/2025 |
| 121 | Phemex |
CRV/USDT | $0.3844 | $1,038,961 | 04:57:08 02/12/2025 |
| 122 | KuCoin |
CRV/USDT | $0.3842 | $1,014,381 | 04:56:23 02/12/2025 |
| 123 |  AstralX |
CRV/USDT | $0.3843 | $959,347 | 04:57:16 02/12/2025 |
| 124 | WhiteBIT |
CRV/USDC | $0.3860 | $950,096 | 04:45:07 02/12/2025 |
| 125 | Binance |
CRV/BTC | $0.3846 | $936,062 | 04:56:42 02/12/2025 |
| 126 | BloFin |
CRV/USDT | $0.3853 | $856,997 | 04:45:08 02/12/2025 |
| 127 | BYDFi |
CRV/USDT | $0.3842 | $840,007 | 04:54:10 02/12/2025 |
| 128 | Bitunix |
CRV/USDT | $0.3842 | $790,247 | 04:54:11 02/12/2025 |
| 129 | Ourbit |
CRV/USDT | $0.3844 | $789,509 | 04:54:12 02/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.3840 | $784,948 | 04:57:11 02/12/2025 |
| 131 | DigiFinex |
CRV/USDT | $0.3850 | $724,030 | 04:42:08 02/12/2025 |
| 132 |  UEEx |
CRV/USDT | $0.3841 | $699,037 | 04:57:09 02/12/2025 |
| 133 |  ONUS Pro |
CRV/VNDC | $0.3835 | $657,978 | 04:42:16 02/12/2025 |
| 134 |  BitKan |
CRV/USDT | $0.3843 | $648,552 | 04:57:12 02/12/2025 |
| 135 | Bitget |
CRV/USDT | $0.3846 | $642,397 | 04:54:09 02/12/2025 |
| 136 | CRMClick |
CRV/USDT | $0.3837 | $640,517 | 04:54:16 02/12/2025 |
| 137 | HTX |
CRV/USDT | $0.3838 | $639,795 | 04:51:16 02/12/2025 |
| 138 | BitbabyExchange |
CRV/USDT | $0.3843 | $607,364 | 04:57:12 02/12/2025 |
| 139 | Aivora Exchange |
CRV/USDT | $0.3844 | $606,281 | 04:57:09 02/12/2025 |
| 140 | KCEX |
CRV/USDT | $0.3841 | $597,493 | 04:57:10 02/12/2025 |
| 141 | Biconomy.com |
CRV/USDT | $0.3843 | $584,368 | 04:57:11 02/12/2025 |
| 142 |  CoinCatch |
CRV/USDT | $0.3830 | $553,901 | 04:57:15 02/12/2025 |
| 143 |  Azbit |
CRV/USDT | $0.3846 | $538,376 | 04:54:07 02/12/2025 |
| 144 | Gate |
CRV/USDC | $0.3837 | $521,864 | 04:56:54 02/12/2025 |
| 145 |  Dex-Trade |
CRV/USDT | $0.3851 | $512,266 | 04:42:07 02/12/2025 |
| 146 |  LeveX |
CRV/USDT | $0.3830 | $498,810 | 04:57:16 02/12/2025 |
| 147 |  Globe Derivative Exchange |
CRV/USD | $0.3847 | $493,503 | 04:57:18 02/12/2025 |
| 148 |  Coinflare |
CRV/USDT | $0.3831 | $474,431 | 04:57:16 02/12/2025 |
| 149 |  Niza.io |
CRV/USD | $0.3850 | $473,816 | 04:42:08 02/12/2025 |
| 150 |  Bitfinex |
CRV/USDT | $0.3843 | $467,670 | 04:57:15 02/12/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3841 | $465,677 | 04:57:16 02/12/2025 |
| 152 |  EdgeX |
CRV/USD | $0.3850 | $463,489 | 05:03:17 02/12/2025 |
| 153 |  PrimeXBT |
CRV/USDT | $0.3841 | $442,108 | 04:57:16 02/12/2025 |
| 154 |  Coinstore |
CRV/USDT | $0.3839 | $424,849 | 04:54:09 02/12/2025 |
| 155 | MEXC |
CRV/ETH | $0.3843 | $420,724 | 04:54:08 02/12/2025 |
| 156 | MEXC |
CRV/USDC | $0.3843 | $412,859 | 04:54:08 02/12/2025 |
| 157 | Deepcoin |
CRV/USDT | $0.3843 | $409,320 | 04:57:09 02/12/2025 |
| 158 |  Bitvavo |
CRV/EUR | $0.3836 | $382,189 | 04:57:09 02/12/2025 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3830 | $369,793 | 04:48:55 02/12/2025 |
| 160 | Bibox |
CRV/ETH | $0.5844 | $355,938 | 04:57:09 02/12/2025 |
| 161 | Bitrue |
CRV/XRP | $0.3842 | $355,451 | 04:57:12 02/12/2025 |
| 162 | AscendEX |
CRV/USDT | $0.3845 | $352,529 | 04:57:07 02/12/2025 |
| 163 |  Bullish |
CRV/USDC | $0.3845 | $336,979 | 04:57:07 02/12/2025 |
| 164 |  Nivex |
CRV/USDT | $0.3842 | $316,684 | 04:57:07 02/12/2025 |
| 165 | BITmarkets |
CRV/USDT | $0.3844 | $315,731 | 04:57:09 02/12/2025 |
| 166 | B2Z Exchange |
CRV/USDT | $0.3843 | $315,701 | 04:57:11 02/12/2025 |
| 167 |  Cryptomus |
CRV/USDT | $0.3845 | $315,485 | 04:57:08 02/12/2025 |
| 168 | BTSE |
CRV/USDT | $0.3838 | $315,427 | 04:54:11 02/12/2025 |
| 169 |  Pacifica |
CRV/USD | $0.3848 | $312,236 | 05:03:17 02/12/2025 |
| 170 |  Bithumb |
CRV/KRW | $0.3915 | $298,088 | 04:56:53 02/12/2025 |
| 171 | LeveX |
CRV/USDC | $0.3846 | $287,462 | 04:57:12 02/12/2025 |
| 172 | CoinUp.io |
CRV/USDT | $0.3843 | $276,195 | 04:57:09 02/12/2025 |
| 173 | Cofinex |
CRV/USDC | $0.3838 | $274,300 | 04:57:17 02/12/2025 |
| 174 | MEXC |
CRV/USDC | $0.3835 | $268,592 | 04:54:16 02/12/2025 |
| 175 |  CoinChief |
CRV/USDT | $0.3843 | $258,959 | 04:57:09 02/12/2025 |
| 176 |  BitxEX |
CRV/USDT | $0.3841 | $245,165 | 04:57:17 02/12/2025 |
| 177 |  Bitazza |
CRV/USDT | $0.3830 | $233,349 | 04:57:11 02/12/2025 |
| 178 |  Bitkub |
CRV/THB | $0.3857 | $227,561 | 04:42:07 02/12/2025 |
| 179 |  BlueBit |
CRV/USDT | $0.3842 | $215,254 | 04:57:09 02/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,792.74 | $210,513 | 04:31:23 02/12/2025 |
| 181 | BITmarkets |
CRV/USD | $0.3845 | $207,419 | 04:57:09 02/12/2025 |
| 182 | B2Z Exchange |
CRV/USD | $0.3845 | $207,419 | 04:57:11 02/12/2025 |
| 183 |  GroveX |
CRV/USDT | $0.3841 | $204,509 | 04:57:16 02/12/2025 |
| 184 | LeveX |
CRV/USDT | $0.3842 | $200,833 | 04:57:12 02/12/2025 |
| 185 |  GaiaEx |
CRV/USDT | $0.3843 | $194,035 | 04:57:09 02/12/2025 |
| 186 | CZR Exchange |
CRV/USDT | $0.3843 | $194,033 | 04:57:08 02/12/2025 |
| 187 | Koinbay |
CRV/USDT | $0.3842 | $194,011 | 04:57:08 02/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3842 | $194,006 | 04:57:09 02/12/2025 |
| 189 | BitTap |
CRV/USDT | $0.3844 | $192,063 | 04:57:08 02/12/2025 |
| 190 |  BitDelta |
CRV/USDT | $0.3841 | $186,557 | 04:51:07 02/12/2025 |
| 191 |  BitMEX |
CRV/USDT | $0.3828 | $185,431 | 04:57:18 02/12/2025 |
| 192 | WhiteBIT |
CRV/TRY | $0.3826 | $178,382 | 04:45:07 02/12/2025 |
| 193 |  Hibt |
CRV/USDT | $0.3841 | $176,207 | 04:57:08 02/12/2025 |
| 194 |  Coincall |
CRV/USD | $0.3850 | $174,792 | 05:03:16 02/12/2025 |
| 195 |  Gemini |
CRV/USD | $0.3843 | $142,940 | 04:59:23 02/12/2025 |
| 196 |  CoinEx |
CRV/USDT | $0.3839 | $140,480 | 04:59:53 02/12/2025 |
| 197 | Binance |
CRV/TRY | $0.3848 | $139,018 | 04:56:54 02/12/2025 |
| 198 |  PointPay |
CRV/USDT | $0.3843 | $138,915 | 04:57:12 02/12/2025 |
| 199 |  Backpack Exchange |
CRV/USDC | $0.3845 | $130,004 | 04:57:16 02/12/2025 |
| 200 | Kraken |
CRV/EUR | $0.3844 | $126,936 | 04:59:54 02/12/2025 |
| 201 |  Bit2Me |
CRV/EUR | $0.3844 | $125,116 | 04:57:09 02/12/2025 |
| 202 |  ZKE |
CRV/USDT | $0.3843 | $116,420 | 04:57:08 02/12/2025 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.3846 | $114,706 | 04:56:29 02/12/2025 |
| 204 | CoinCatch |
CRV/USDT | $0.3844 | $111,671 | 04:57:11 02/12/2025 |
| 205 | Ju.com |
CRV/USDC | $0.3844 | $107,832 | 04:57:10 02/12/2025 |
| 206 |  EXMO |
CRV/USDT | $0.3850 | $104,185 | 04:42:07 02/12/2025 |
| 207 |  P2B |
CRV/USD | $0.3840 | $103,896 | 04:54:12 02/12/2025 |
| 208 |  EXMO.ME |
CRV/USDT | $0.3843 | $103,001 | 04:57:09 02/12/2025 |
| 209 | Bybit |
CRV/USDC | $0.3841 | $94,015.07 | 04:54:13 02/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,792.46 | $93,736.40 | 04:31:23 02/12/2025 |
| 211 | Pionex |
CRV/USDT | $0.3843 | $92,563.48 | 04:57:12 02/12/2025 |
| 212 |  BiFinance |
CRV/USDT | $0.3843 | $85,240.26 | 04:57:11 02/12/2025 |
| 213 |  Picol |
CRV/USDT | $0.3844 | $81,646.92 | 04:57:07 02/12/2025 |
| 214 | Bitrue |
CRV/USDC | $0.3844 | $80,254.44 | 04:57:12 02/12/2025 |
| 215 |  Paribu |
CRV/TRY | $0.3857 | $75,783.90 | 04:58:23 02/12/2025 |
| 216 |  BigONE |
CRV/USDT | $0.3830 | $74,978.49 | 04:57:11 02/12/2025 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3889 | $73,819.19 | 04:57:00 02/12/2025 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3842 | $72,324.27 | 04:52:03 02/12/2025 |
| 219 |  Dzengi.com |
CRV/USD | $0.3837 | $69,908.65 | 04:57:11 02/12/2025 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3849 | $63,191.70 | 04:54:17 02/12/2025 |
| 221 | BIT |
CRV/USDT | $0.3830 | $61,356.60 | 04:57:57 02/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.3841 | $58,707.82 | 04:57:07 02/12/2025 |
| 223 |  Aster |
CRV/USDT | $0.3830 | $58,575.97 | 04:54:15 02/12/2025 |
| 224 | Bitrue |
CRV/USDT | $0.3843 | $56,799.07 | 04:57:12 02/12/2025 |
| 225 | Cofinex |
CRV/USDT | $0.3841 | $55,778.27 | 04:57:10 02/12/2025 |
| 226 | Bitcastle |
CRV/USDT | $0.3841 | $54,397.11 | 04:57:10 02/12/2025 |
| 227 | Gate |
CRV/BTC | $0.3843 | $51,989.68 | 04:56:24 02/12/2025 |
| 228 | OKX |
CRV/USD | $0.3854 | $50,694.15 | 04:56:23 02/12/2025 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.3842 | $48,278.48 | 04:57:08 02/12/2025 |
| 230 |  Uniswap v2 |
WETH/CRV | $2,793.26 | $45,071.55 | 04:59:11 02/12/2025 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.3753 | $42,577.52 | 04:57:00 02/12/2025 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3842 | $42,451.93 | 04:57:08 02/12/2025 |
| 233 |  GMX (Arbitrum) |
CRV/USD | $0.3843 | $41,413.35 | 04:57:23 02/12/2025 |
| 234 | Dex-Trade |
CRV/BTC | $0.3828 | $41,111.48 | 04:42:07 02/12/2025 |
| 235 |  Binance TR |
CRV/TRY | $0.3848 | $40,866.00 | 04:57:12 02/12/2025 |
| 236 |  BtcTurk | Kripto |
CRV/TRY | $0.3834 | $40,380.83 | 04:57:53 02/12/2025 |
| 237 |  Paradex |
CRV/USD | $0.3793 | $39,024.65 | 05:03:16 02/12/2025 |
| 238 |  XBO.com |
CRV/USDT | $0.3842 | $38,618.31 | 04:57:11 02/12/2025 |
| 239 |  LATOKEN |
CRV/USDT | $0.4396 | $31,917.08 | 04:42:08 02/12/2025 |
| 240 | Niza.io |
CRV/EUR | $0.3856 | $31,873.46 | 04:42:08 02/12/2025 |
| 241 |  Delta Exchange |
CRV/USDT | $0.3840 | $30,288.28 | 04:57:17 02/12/2025 |
| 242 |  ICRYPEX |
CRV/USDT | $0.3851 | $27,555.11 | 04:57:08 02/12/2025 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3844 | $26,204.03 | 04:57:10 02/12/2025 |
| 244 |  Bybit EU |
CRV/USDC | $0.3841 | $25,803.43 | 04:39:12 02/12/2025 |
| 245 | BITmarkets |
CRV/USDC | $0.3844 | $25,023.80 | 04:57:09 02/12/2025 |
| 246 | B2Z Exchange |
CRV/USDC | $0.3844 | $25,023.80 | 04:57:11 02/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.3842 | $22,920.35 | 04:57:09 02/12/2025 |
| 248 |  Bitcoiva |
CRV/USDT | $0.3842 | $22,412.98 | 04:57:09 02/12/2025 |
| 249 |  Tothemoon |
CRV/USDT | $0.3841 | $21,456.07 | 04:57:11 02/12/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.3844 | $20,806.22 | 04:57:10 02/12/2025 |
| 251 |  Bitstamp by Robinhood |
CRV/USD | $0.3841 | $19,431.63 | 04:59:23 02/12/2025 |
| 252 |  TRIV |
CRV/IDR | $0.3851 | $18,725.32 | 04:57:15 02/12/2025 |
| 253 | TRIV |
CRV/USDT | $0.3842 | $18,722.83 | 04:57:15 02/12/2025 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9957 | $18,662.00 | 04:40:59 02/12/2025 |
| 255 |  Binance TH |
CRV/USDT | $0.3843 | $18,451.33 | 04:57:08 02/12/2025 |
| 256 |  Bitso |
CRV/USD | $0.3851 | $18,214.10 | 04:59:53 02/12/2025 |
| 257 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.65 | $16,895.45 | 22:57:59 01/12/2025 |
| 258 | Gate |
CRV/ETH | $0.3841 | $15,821.67 | 04:56:54 02/12/2025 |
| 259 | P2B |
CRV/BTC | $0.3847 | $15,746.60 | 04:54:12 02/12/2025 |
| 260 |  Foxbit |
CRV/BRL | $0.3870 | $14,517.28 | 04:57:07 02/12/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1193 | $14,369.15 | 04:52:22 02/12/2025 |
| 262 | BtcTurk | Kripto |
CRV/USDT | $0.3840 | $14,259.54 | 04:57:53 02/12/2025 |
| 263 | Curve (Optimism) |
CRV/OP | $0.3825 | $14,199.96 | 04:49:43 02/12/2025 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.3796 | $14,197.97 | 04:59:53 02/12/2025 |
| 265 |  dYdX v4 |
CRV/USD | $0.3797 | $14,027.26 | 05:04:18 02/12/2025 |
| 266 |  WOO X |
CRV/USDT | $0.3836 | $13,835.46 | 04:57:15 02/12/2025 |
| 267 | Bitfinex |
CRV/USD | $0.3792 | $12,450.15 | 04:59:24 02/12/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,793.26 | $11,077.61 | 04:56:11 02/12/2025 |
| 269 |  Orderly |
CRV/USDC | $0.3792 | $10,744.43 | 05:03:17 02/12/2025 |
| 270 | Dex-Trade |
CRV/USDC | $0.3848 | $10,596.40 | 04:42:07 02/12/2025 |
| 271 | Nivex |
CRV/USDT | $0.3837 | $9,874.23 | 04:57:17 02/12/2025 |
| 272 |  TGEX |
CRV/USDT | $0.3840 | $9,807.98 | 04:57:24 02/12/2025 |
| 273 |  Upbit |
CRV/BTC | $0.3930 | $7,250.77 | 04:56:53 02/12/2025 |
| 274 |  Uniswap v4 (Base) |
USDC/CRV | $0.9559 | $6,856.89 | 08:56:55 01/12/2025 |
| 275 | HitBTC |
CRV/BTC | $0.3848 | $6,778.51 | 04:57:08 02/12/2025 |
| 276 | BYDFi |
CRV/USDC | $0.3844 | $6,227.41 | 04:54:10 02/12/2025 |
| 277 | Bitget |
CRV/BTC | $0.3855 | $6,045.76 | 04:54:09 02/12/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.3805 | $5,757.60 | 04:59:53 02/12/2025 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3831 | $5,406.44 | 04:45:41 02/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3849 | $5,246.31 | 04:40:59 02/12/2025 |
| 281 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3812 | $4,899.90 | 04:53:26 02/12/2025 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.3845 | $4,897.03 | 04:57:08 02/12/2025 |
| 283 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 284 |  Ndax |
CRV/CAD | $0.3765 | $3,869.85 | 04:57:11 02/12/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1193 | $3,783.29 | 04:52:14 02/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3850 | $3,611.07 | 04:39:32 02/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.61 | $2,932.47 | 22:41:23 01/12/2025 |
| 288 |  ChangeNOW |
CRV/BTC | $0.3858 | $2,475.75 | 04:57:08 02/12/2025 |
| 289 |  CoinDCX |
CRV/INR | $0.3894 | $2,475.72 | 04:54:08 02/12/2025 |
| 290 |  Indodax |
CRV/IDR | $0.3831 | $2,348.48 | 04:59:23 02/12/2025 |
| 291 |  SushiSwap (Polygon) |
CRV/WETH | $0.3809 | $2,253.84 | 03:06:38 02/12/2025 |
| 292 |  Korbit |
CRV/KRW | $0.3929 | $2,174.85 | 04:57:08 02/12/2025 |
| 293 |  Binance.US |
CRV/USDT | $0.3851 | $2,014.23 | 04:59:53 02/12/2025 |
| 294 | Binance.US |
CRV/USD | $0.4210 | $1,997.22 | 13:37:29 01/12/2025 |
| 295 |  HyperPay Futures |
CRV/USDT | $0.3840 | $1,901.40 | 05:03:17 02/12/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $2,779.67 | $1,758.63 | 04:35:01 02/12/2025 |
| 297 |  CoinJar |
CRV/AUD | $0.3857 | $1,746.32 | 04:57:42 02/12/2025 |
| 298 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 299 |  Bitlo |
CRV/TRY | $0.3853 | $1,678.19 | 04:57:09 02/12/2025 |
| 300 | Bitazza |
CRV/THB | $0.3868 | $1,674.97 | 04:57:11 02/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 02/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,831,652 với tỷ giá $0.3843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.