Curve DAO Token CRV
Xếp hạng #88
01:43:00 25/11/2025
Giá Curve DAO Token (CRV)
$0.4066 3.09%
0.000004602 BTC
11,275 VND
Thấp: $0.3799
Cao: $0.4082
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4065 | $142,623,583 | 00:57:17 25/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4049 | $131,903,751 | 00:57:18 25/11/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4069 | $108,881,023 | 01:00:16 25/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4058 | $96,489,954 | 00:54:17 25/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8598 | $88,185,074 | 01:00:15 25/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4058 | $60,076,645 | 00:54:18 25/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4039 | $57,641,653 | 00:48:16 25/11/2025 |
| 8 |  CoinW |
CRV/USDT | $0.4059 | $35,773,461 | 00:57:17 25/11/2025 |
| 9 |  OKX |
CRV/USDT | $0.4047 | $34,285,422 | 00:55:49 25/11/2025 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4079 | $32,251,317 | 01:00:16 25/11/2025 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4079 | $32,250,267 | 01:00:16 25/11/2025 |
| 12 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 00:57:15 25/11/2025 |
| 13 |  BVOX |
CRV/USDT | $0.4059 | $30,014,848 | 00:57:16 25/11/2025 |
| 14 |  Bybit |
CRV/USDT | $0.4060 | $28,582,753 | 00:54:16 25/11/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.4079 | $28,350,014 | 01:00:17 25/11/2025 |
| 16 |  Echobit |
CRV/USDT | $0.4059 | $27,141,525 | 00:57:17 25/11/2025 |
| 17 |  Cofinex |
CRV/USDT | $0.4054 | $23,099,855 | 00:57:17 25/11/2025 |
| 18 |  Bitget |
CRV/USDT | $0.4060 | $23,023,979 | 00:54:16 25/11/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.4079 | $22,968,509 | 01:00:19 25/11/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.4089 | $21,028,579 | 01:00:16 25/11/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.4047 | $20,075,794 | 00:57:18 25/11/2025 |
| 22 | Binance |
CRV/USDC | $0.4060 | $18,829,994 | 00:54:17 25/11/2025 |
| 23 |  Websea |
CRV/USDT | $0.4053 | $16,451,170 | 01:00:17 25/11/2025 |
| 24 |  ApeX Omni |
CRV/USDT | $0.4076 | $14,174,186 | 01:03:16 25/11/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.4049 | $13,887,608 | 00:57:17 25/11/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.4079 | $13,480,260 | 01:00:16 25/11/2025 |
| 27 |  BYDFi |
CRV/USDT | $0.5334 | $13,297,369 | 01:00:16 25/11/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.4054 | $11,979,595 | 00:57:17 25/11/2025 |
| 29 |  CoinP |
CRV/USDT | $0.4088 | $11,721,628 | 01:00:08 25/11/2025 |
| 30 |  Toobit |
CRV/USDT | $0.4059 | $11,624,165 | 00:57:17 25/11/2025 |
| 31 |  Millionero |
CRV/USDT | $0.4080 | $11,345,667 | 01:00:19 25/11/2025 |
| 32 |  BiKing |
CRV/USDT | $0.4084 | $10,121,260 | 01:00:26 25/11/2025 |
| 33 |  AscendEX |
CRV/USDT | $0.4041 | $9,960,212 | 00:42:15 25/11/2025 |
| 34 |  Lighter |
CRV/USDC | $0.4075 | $9,766,615 | 01:03:15 25/11/2025 |
| 35 | Binance |
CRV/USDT | $0.4054 | $9,480,617 | 00:56:54 25/11/2025 |
| 36 |  Hotcoin |
CRV/USDT | $0.4049 | $9,242,658 | 00:57:21 25/11/2025 |
| 37 |  WhiteBIT |
CRV/USDT | $0.4046 | $8,955,889 | 00:48:15 25/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.4049 | $8,841,103 | 00:48:11 25/11/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4056 | $8,592,253 | 00:57:16 25/11/2025 |
| 40 |  Bitop |
CRV/USDT | $0.4079 | $7,669,571 | 01:00:22 25/11/2025 |
| 41 |  Batonex |
CRV/USDT | $0.4098 | $7,653,509 | 01:00:10 25/11/2025 |
| 42 | BiKing |
CRV/USDT | $0.4090 | $7,332,565 | 01:00:11 25/11/2025 |
| 43 |  KCEX |
CRV/USDT | $0.4049 | $7,253,971 | 00:57:16 25/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.4067 | $6,991,775 | 00:58:30 25/11/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.4048 | $6,618,969 | 00:54:15 25/11/2025 |
| 46 |  UZX |
CRV/USDT | $0.4058 | $5,998,907 | 00:57:07 25/11/2025 |
| 47 | Bybit |
CRV/USDT | $0.4062 | $5,730,694 | 00:54:11 25/11/2025 |
| 48 | Echobit |
CRV/USDT | $0.4059 | $5,722,937 | 00:57:08 25/11/2025 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.4089 | $5,475,656 | 01:00:18 25/11/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.4049 | $5,322,615 | 00:57:15 25/11/2025 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.4089 | $5,307,904 | 01:00:16 25/11/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.4079 | $5,176,086 | 01:00:11 25/11/2025 |
| 53 | CoinP |
CRV/USDT | $0.4077 | $4,967,810 | 01:00:15 25/11/2025 |
| 54 | Websea |
CRV/USDT | $0.4089 | $4,936,361 | 01:00:12 25/11/2025 |
| 55 |  4E |
CRV/USDT | $0.4083 | $4,709,426 | 01:00:19 25/11/2025 |
| 56 |  MEXC |
CRV/USDT | $0.4058 | $4,425,601 | 00:54:16 25/11/2025 |
| 57 |  Bitunix |
CRV/USDT | $0.4038 | $4,369,213 | 00:45:16 25/11/2025 |
| 58 |  CEEX exchange |
CRV/USDT | $0.4080 | $4,292,167 | 01:00:11 25/11/2025 |
| 59 |  Bibox |
CRV/USDT | $0.5850 | $3,990,255 | 01:00:10 25/11/2025 |
| 60 |  YUBIT |
CRV/USDT | $0.4060 | $3,865,022 | 00:57:07 25/11/2025 |
| 61 |  SunPerp |
CRV/USDT | $0.4083 | $3,695,942 | 01:03:17 25/11/2025 |
| 62 |  Zedcex Exchange |
CRV/USDT | $0.4038 | $3,689,536 | 00:45:15 25/11/2025 |
| 63 |  WEEX |
CRV/USDT | $0.4054 | $3,666,994 | 00:57:17 25/11/2025 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.4056 | $3,574,543 | 00:56:59 25/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4055 | $3,340,782 | 00:57:17 25/11/2025 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.4049 | $3,336,351 | 00:57:18 25/11/2025 |
| 67 |  Phemex |
CRV/USDT | $0.4059 | $3,314,814 | 00:57:16 25/11/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.4063 | $3,116,166 | 00:54:19 25/11/2025 |
| 69 |  BTSE |
CRV/USDT | $0.4061 | $2,972,625 | 00:54:15 25/11/2025 |
| 70 | BTCC |
CRV/USDT | $0.4054 | $2,950,947 | 00:57:08 25/11/2025 |
| 71 |  Biconomy.com |
CRV/USDT | $0.4056 | $2,904,685 | 00:54:15 25/11/2025 |
| 72 |  BitMart |
CRV/USDT | $0.4065 | $2,898,423 | 00:57:08 25/11/2025 |
| 73 |  Coinbase International Exchange |
CRV/USDC | $0.4080 | $2,865,735 | 01:03:15 25/11/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4081 | $2,837,837 | 01:00:16 25/11/2025 |
| 75 |  BITmarkets |
CRV/USDT | $0.4080 | $2,837,035 | 01:00:15 25/11/2025 |
| 76 | Millionero |
CRV/USDT | $0.4060 | $2,793,744 | 00:54:09 25/11/2025 |
| 77 |  XXKK |
CRV/USDT | $0.4060 | $2,597,731 | 00:57:12 25/11/2025 |
| 78 | MEXC |
CRV/USDT | $0.4043 | $2,594,078 | 00:45:12 25/11/2025 |
| 79 | Coinlocally |
CRV/USDT | $0.4093 | $2,502,303 | 01:00:09 25/11/2025 |
| 80 |  YEX |
CRV/USDT | $0.4089 | $2,500,745 | 01:00:10 25/11/2025 |
| 81 |  HTX |
CRV/USDT | $0.4077 | $2,372,644 | 00:59:54 25/11/2025 |
| 82 |  CRMClick |
CRV/USDT | $0.4055 | $2,357,539 | 00:57:10 25/11/2025 |
| 83 |  Hyperliquid |
CRV/USD | $0.4062 | $2,315,399 | 00:54:16 25/11/2025 |
| 84 |  Gems Trade |
CRV/USDT | $0.4091 | $2,295,991 | 01:00:10 25/11/2025 |
| 85 | Zoomex |
CRV/USDT | $0.4063 | $2,292,752 | 00:54:11 25/11/2025 |
| 86 | OKX |
CRV/USDT | $0.4053 | $2,288,327 | 00:56:23 25/11/2025 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.4083 | $2,188,473 | 01:00:08 25/11/2025 |
| 88 |  BitTap |
CRV/USDT | $0.4081 | $2,174,797 | 01:00:20 25/11/2025 |
| 89 | BYDFi |
CRV/USDC | $0.5333 | $1,956,307 | 01:00:16 25/11/2025 |
| 90 |  LBank |
CRV/USDT | $0.4059 | $1,933,252 | 00:57:08 25/11/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.4058 | $1,896,664 | 00:57:08 25/11/2025 |
| 92 | NovaEx |
CRV/USDT | $0.4091 | $1,795,952 | 01:00:07 25/11/2025 |
| 93 | Binance |
CRV/USDC | $0.4054 | $1,784,297 | 00:56:54 25/11/2025 |
| 94 |  BlockFin |
CRV/USDT | $0.4090 | $1,670,957 | 01:00:09 25/11/2025 |
| 95 |  Gate |
CRV/USDT | $0.4059 | $1,604,271 | 00:54:20 25/11/2025 |
| 96 | BlockFin |
CRV/USDT | $0.4078 | $1,547,342 | 01:00:16 25/11/2025 |
| 97 | KuCoin |
CRV/USDT | $0.4051 | $1,428,865 | 00:56:53 25/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.4052 | $1,415,759 | 00:54:08 25/11/2025 |
| 99 |  Darkex Exchange |
CRV/USDT | $0.4090 | $1,393,840 | 01:00:10 25/11/2025 |
| 100 |  BIT |
CRV/USDT | $0.4088 | $1,288,277 | 01:02:58 25/11/2025 |
| 101 |  Dmex |
CRV/USD | $0.4083 | $1,284,145 | 01:03:17 25/11/2025 |
| 102 |  Grvt |
CRV/USDT | $0.4081 | $1,194,349 | 01:00:16 25/11/2025 |
| 103 |  Extended |
CRV/USD | $0.4085 | $1,163,400 | 01:03:16 25/11/2025 |
| 104 | 4E |
CRV/USDT | $0.4099 | $1,042,330 | 01:00:20 25/11/2025 |
| 105 |  BloFin |
CRV/USDT | $0.4062 | $1,034,480 | 00:54:08 25/11/2025 |
| 106 | Gate |
CRV/USDT | $0.4058 | $983,338 | 00:56:54 25/11/2025 |
| 107 | WEEX |
CRV/USDT | $0.4057 | $981,702 | 00:57:12 25/11/2025 |
| 108 | Toobit |
CRV/USDT | $0.4058 | $956,775 | 00:57:08 25/11/2025 |
| 109 |  BingX |
CRV/USDT | $0.4055 | $893,046 | 00:57:11 25/11/2025 |
| 110 | BitradeX |
CRV/USDT | $0.4064 | $858,023 | 00:54:08 25/11/2025 |
| 111 | Tapbit |
CRV/USDT | $0.4054 | $845,966 | 00:57:07 25/11/2025 |
| 112 | Gate |
CRV/USDC | $0.4059 | $821,199 | 00:56:24 25/11/2025 |
| 113 | Bitget |
CRV/USDT | $0.4053 | $814,189 | 00:54:10 25/11/2025 |
| 114 | SuperEx |
CRV/BTC | $0.4103 | $793,644 | 01:00:11 25/11/2025 |
| 115 |  Kraken |
CRV/USD | $0.4070 | $748,985 | 00:59:54 25/11/2025 |
| 116 | Phemex |
CRV/USDT | $0.4056 | $740,424 | 00:57:11 25/11/2025 |
| 117 | WhiteBIT |
CRV/USDC | $0.4049 | $723,507 | 00:48:11 25/11/2025 |
| 118 | BloFin |
CRV/USDT | $0.4035 | $711,002 | 00:45:17 25/11/2025 |
| 119 |  BitKan |
CRV/USDT | $0.4072 | $655,673 | 01:00:09 25/11/2025 |
| 120 | BYDFi |
CRV/USDT | $0.4090 | $653,889 | 01:00:09 25/11/2025 |
| 121 |  AstralX |
CRV/USDT | $0.4058 | $627,090 | 00:57:15 25/11/2025 |
| 122 | Bitunix |
CRV/USDT | $0.4041 | $621,518 | 00:45:11 25/11/2025 |
| 123 | CRMClick |
CRV/USDT | $0.4054 | $593,038 | 00:57:16 25/11/2025 |
| 124 |  Pionex |
CRV/USDT | $0.4049 | $559,602 | 00:57:16 25/11/2025 |
| 125 | VOOX Exchange |
CRV/USDT | $0.4059 | $550,323 | 00:57:09 25/11/2025 |
| 126 | Ourbit |
CRV/USDT | $0.4052 | $548,508 | 00:42:07 25/11/2025 |
| 127 | DigiFinex |
CRV/USDT | $0.4057 | $530,479 | 00:57:11 25/11/2025 |
| 128 | MEXC |
CRV/USDC | $0.4045 | $520,936 | 00:45:12 25/11/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.4059 | $518,839 | 00:57:16 25/11/2025 |
| 130 | Biconomy.com |
CRV/USDT | $0.4061 | $507,577 | 00:54:10 25/11/2025 |
| 131 | WhiteBIT |
CRV/TRY | $0.4028 | $495,380 | 00:48:11 25/11/2025 |
| 132 |  LeveX |
CRV/USDT | $0.4079 | $494,927 | 01:00:16 25/11/2025 |
| 133 |  EdgeX |
CRV/USD | $0.4090 | $492,214 | 01:03:17 25/11/2025 |
| 134 | HTX |
CRV/USDT | $0.4039 | $489,621 | 00:39:18 25/11/2025 |
| 135 |  Coinflare |
CRV/USDT | $0.4079 | $482,703 | 01:00:16 25/11/2025 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.4048 | $482,329 | 00:56:59 25/11/2025 |
| 137 |  UEEx |
CRV/USDT | $0.4089 | $474,690 | 01:00:08 25/11/2025 |
| 138 | BitbabyExchange |
CRV/USDT | $0.4078 | $448,834 | 01:00:10 25/11/2025 |
| 139 | Aivora Exchange |
CRV/USDT | $0.4089 | $441,689 | 01:00:10 25/11/2025 |
| 140 |  Azbit |
CRV/USDT | $0.4050 | $425,378 | 00:57:11 25/11/2025 |
| 141 |  Cryptomus |
CRV/USDT | $0.4051 | $420,385 | 00:51:10 25/11/2025 |
| 142 | Binance |
CRV/BTC | $0.4071 | $418,026 | 00:56:42 25/11/2025 |
| 143 | KCEX |
CRV/USDT | $0.4055 | $399,953 | 00:57:12 25/11/2025 |
| 144 |  FMFW.io |
CRV/USDT | $0.4079 | $396,198 | 01:00:09 25/11/2025 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.4078 | $396,125 | 01:00:09 25/11/2025 |
| 146 |  Gleec BTC |
CRV/USDT | $0.4078 | $396,125 | 01:00:10 25/11/2025 |
| 147 |  HitBTC |
CRV/USDT | $0.4078 | $396,111 | 01:00:11 25/11/2025 |
| 148 |  Dex-Trade |
CRV/USDT | $0.4059 | $392,067 | 00:57:07 25/11/2025 |
| 149 | MEXC |
CRV/ETH | $0.4043 | $389,881 | 00:45:12 25/11/2025 |
| 150 |  Nivex |
CRV/USDT | $0.4085 | $382,292 | 01:00:08 25/11/2025 |
| 151 | AscendEX |
CRV/USDT | $0.4056 | $369,987 | 00:42:09 25/11/2025 |
| 152 | Bibox |
CRV/ETH | $0.5843 | $355,884 | 01:00:10 25/11/2025 |
| 153 |  CoinEx |
CRV/USDT | $0.4081 | $332,003 | 00:59:23 25/11/2025 |
| 154 |  Globe Derivative Exchange |
CRV/USD | $0.4081 | $303,693 | 01:03:17 25/11/2025 |
| 155 | MEXC |
CRV/USDC | $0.4057 | $298,836 | 00:54:16 25/11/2025 |
| 156 | CoinUp.io |
CRV/USDT | $0.4056 | $298,602 | 00:57:15 25/11/2025 |
| 157 | Deepcoin |
CRV/USDT | $0.4057 | $294,405 | 00:57:11 25/11/2025 |
| 158 |  Coinstore |
CRV/USDT | $0.4047 | $293,207 | 00:57:09 25/11/2025 |
| 159 | B2Z Exchange |
CRV/USDT | $0.4094 | $291,944 | 01:00:09 25/11/2025 |
| 160 | BITmarkets |
CRV/USDT | $0.4094 | $291,944 | 01:00:10 25/11/2025 |
| 161 | BTSE |
CRV/USDT | $0.4063 | $290,175 | 00:54:07 25/11/2025 |
| 162 | Bitrue |
CRV/XRP | $0.4056 | $275,457 | 00:57:12 25/11/2025 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.4069 | $263,801 | 00:57:16 25/11/2025 |
| 164 |  CoinChief |
CRV/USDT | $0.4048 | $260,714 | 00:51:08 25/11/2025 |
| 165 | Binance |
CRV/TRY | $0.4050 | $249,069 | 00:56:54 25/11/2025 |
| 166 |  Bullish |
CRV/USDC | $0.4054 | $248,353 | 00:57:11 25/11/2025 |
| 167 | BitTap |
CRV/USDT | $0.4056 | $246,638 | 00:57:11 25/11/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.4079 | $246,294 | 01:00:17 25/11/2025 |
| 169 |  Bitvavo |
CRV/EUR | $0.4055 | $245,728 | 00:57:08 25/11/2025 |
| 170 | Cofinex |
CRV/USDC | $0.4088 | $234,982 | 01:00:15 25/11/2025 |
| 171 |  Bitazza |
CRV/USDT | $0.4065 | $234,449 | 01:00:09 25/11/2025 |
| 172 |  BlueBit |
CRV/USDT | $0.4045 | $226,789 | 01:00:09 25/11/2025 |
| 173 | BITmarkets |
CRV/USD | $0.4096 | $183,960 | 01:00:10 25/11/2025 |
| 174 | B2Z Exchange |
CRV/USD | $0.4096 | $183,940 | 01:00:09 25/11/2025 |
| 175 |  BitDelta |
CRV/USDT | $0.4078 | $180,744 | 01:00:10 25/11/2025 |
| 176 |  Hibt |
CRV/USDT | $0.4045 | $180,530 | 00:48:10 25/11/2025 |
| 177 |  Niza.io |
CRV/USD | $0.4059 | $174,508 | 00:54:12 25/11/2025 |
| 178 |  Binance TR |
CRV/TRY | $0.4050 | $174,490 | 00:57:12 25/11/2025 |
| 179 |  GroveX |
CRV/USDT | $0.4048 | $167,366 | 01:00:09 25/11/2025 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3998 | $159,646 | 00:57:54 25/11/2025 |
| 181 | Koinbay |
CRV/USDT | $0.4089 | $147,595 | 01:00:11 25/11/2025 |
| 182 | CZR Exchange |
CRV/USDT | $0.4089 | $147,595 | 01:00:11 25/11/2025 |
| 183 | Zedxion Exchange |
CRV/USDT | $0.4089 | $146,452 | 01:00:10 25/11/2025 |
| 184 |  GaiaEx |
CRV/USDT | $0.4089 | $146,452 | 01:00:09 25/11/2025 |
| 185 |  Bitkub |
CRV/THB | $0.4054 | $145,715 | 00:54:08 25/11/2025 |
| 186 |  Coincall |
CRV/USD | $0.4080 | $137,721 | 01:03:16 25/11/2025 |
| 187 |  Bithumb |
CRV/KRW | $0.4150 | $137,400 | 00:59:53 25/11/2025 |
| 188 |  ADEN |
CRV/USDT | $0.4085 | $128,976 | 01:03:33 25/11/2025 |
| 189 | LeveX |
CRV/USDT | $0.4078 | $122,311 | 01:00:08 25/11/2025 |
| 190 |  BiFinance |
CRV/USDT | $0.4046 | $112,110 | 00:42:10 25/11/2025 |
| 191 |  EXMO.ME |
CRV/USDT | $0.4059 | $109,504 | 00:57:09 25/11/2025 |
| 192 |  EXMO |
CRV/USDT | $0.4053 | $109,282 | 00:54:11 25/11/2025 |
| 193 | Gate |
CRV/BTC | $0.4065 | $107,775 | 00:56:54 25/11/2025 |
| 194 |  PrimeXBT |
CRV/USDT | $0.4079 | $107,634 | 01:03:17 25/11/2025 |
| 195 |  PointPay |
CRV/USDT | $0.4055 | $103,605 | 00:57:07 25/11/2025 |
| 196 | Kraken |
CRV/EUR | $0.4065 | $101,507 | 00:59:54 25/11/2025 |
| 197 |  Pacifica |
CRV/USD | $0.4080 | $101,017 | 01:03:17 25/11/2025 |
| 198 |  Bit2Me |
CRV/EUR | $0.4089 | $95,928.31 | 01:00:10 25/11/2025 |
| 199 |  All InX |
CRV/USDT | $0.4085 | $95,462.00 | 01:00:09 25/11/2025 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.4060 | $94,130.28 | 00:59:53 25/11/2025 |
| 201 |  ZKE |
CRV/USDT | $0.4089 | $88,557.02 | 01:00:11 25/11/2025 |
| 202 |  GMX (Arbitrum) |
CRV/USD | $0.4079 | $88,451.26 | 01:00:23 25/11/2025 |
| 203 | CoinCatch |
CRV/USDT | $0.4057 | $88,038.40 | 00:57:07 25/11/2025 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.4062 | $85,899.60 | 00:56:59 25/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,925.64 | $77,488.64 | 00:02:23 25/11/2025 |
| 206 |  BitMEX |
CRV/USDT | $0.4040 | $76,514.41 | 00:57:17 25/11/2025 |
| 207 |  P2B |
CRV/USD | $0.4050 | $76,324.96 | 00:57:07 25/11/2025 |
| 208 | BVOX |
CRV/USDT | $0.4057 | $73,914.98 | 00:57:17 25/11/2025 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.4053 | $72,812.76 | 00:56:59 25/11/2025 |
| 210 |  Paribu |
CRV/TRY | $0.4067 | $68,815.77 | 01:00:09 25/11/2025 |
| 211 | Pionex |
CRV/USDT | $0.4057 | $66,838.46 | 00:57:12 25/11/2025 |
| 212 | Bitrue |
CRV/USDC | $0.4059 | $64,204.63 | 00:57:12 25/11/2025 |
| 213 |  BigONE |
CRV/USDT | $0.4049 | $61,743.09 | 00:57:11 25/11/2025 |
| 214 |  Picol |
CRV/USDT | $0.4090 | $59,447.24 | 01:00:09 25/11/2025 |
| 215 | Cofinex |
CRV/USDT | $0.4081 | $57,401.24 | 01:00:10 25/11/2025 |
| 216 |  Paradex |
CRV/USD | $0.4060 | $55,857.54 | 01:03:16 25/11/2025 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.4064 | $54,630.35 | 00:59:13 25/11/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.4078 | $52,388.33 | 01:00:11 25/11/2025 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,941.93 | $49,542.16 | 00:25:59 25/11/2025 |
| 220 |  MGBX |
CRV/USDT | $0.4086 | $46,968.60 | 01:00:11 25/11/2025 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.4061 | $44,593.27 | 00:57:17 25/11/2025 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.4040 | $42,149.12 | 00:59:53 25/11/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.4061 | $41,357.81 | 00:54:08 25/11/2025 |
| 224 | Bybit |
CRV/USDC | $0.4055 | $40,614.11 | 00:54:11 25/11/2025 |
| 225 |  WOO X |
CRV/USDT | $0.4079 | $39,745.94 | 01:00:15 25/11/2025 |
| 226 | BIT |
CRV/USDT | $0.4069 | $38,595.81 | 01:00:56 25/11/2025 |
| 227 | Bitrue |
CRV/USDT | $0.4059 | $36,847.21 | 00:57:12 25/11/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.4060 | $31,885.18 | 00:57:07 25/11/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.4060 | $31,500.87 | 00:57:16 25/11/2025 |
| 230 | Dex-Trade |
CRV/BTC | $0.4054 | $28,073.98 | 00:57:07 25/11/2025 |
| 231 |  Aster |
CRV/USDT | $0.4038 | $27,786.51 | 00:54:15 25/11/2025 |
| 232 |  Nonkyc.io Exchange |
CRV/USDC | $0.4054 | $26,768.53 | 00:54:10 25/11/2025 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.4054 | $26,146.56 | 00:59:53 25/11/2025 |
| 234 | Niza.io |
CRV/EUR | $0.4056 | $24,524.57 | 00:54:12 25/11/2025 |
| 235 | Nonkyc.io Exchange |
CRV/USDT | $0.4053 | $23,817.37 | 00:54:10 25/11/2025 |
| 236 |  Delta Exchange |
CRV/USDT | $0.4089 | $23,573.53 | 01:03:18 25/11/2025 |
| 237 | LeveX |
CRV/USDC | $0.4080 | $22,999.35 | 01:00:08 25/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.4061 | $22,402.04 | 01:00:09 25/11/2025 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.4055 | $22,280.01 | 00:57:07 25/11/2025 |
| 240 |  Gemini |
CRV/USD | $0.4054 | $21,854.09 | 00:59:54 25/11/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.4054 | $21,733.34 | 00:57:07 25/11/2025 |
| 242 |  LATOKEN |
CRV/USDT | $0.4395 | $21,326.31 | 00:54:10 25/11/2025 |
| 243 | OKX |
CRV/USD | $0.4063 | $19,793.46 | 00:56:53 25/11/2025 |
| 244 | WEEX |
CRV/USDC | $0.4057 | $19,091.21 | 00:57:12 25/11/2025 |
| 245 | B2Z Exchange |
CRV/USDC | $0.4086 | $18,900.04 | 01:00:09 25/11/2025 |
| 246 | BITmarkets |
CRV/USDC | $0.4086 | $18,900.04 | 01:00:10 25/11/2025 |
| 247 |  Bitfinex |
CRV/USDT | $0.4066 | $17,532.57 | 00:57:15 25/11/2025 |
| 248 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $16,970.16 | 00:34:23 25/11/2025 |
| 249 |  Bybit EU |
CRV/USDC | $0.4068 | $16,776.34 | 00:57:09 25/11/2025 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4098 | $15,419.24 | 01:00:07 25/11/2025 |
| 251 | Gate |
CRV/ETH | $0.4065 | $13,299.42 | 00:56:24 25/11/2025 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4007 | $11,650.86 | 00:30:14 25/11/2025 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1387 | $10,496.16 | 00:58:53 25/11/2025 |
| 254 | OKX |
CRV/EUR | $0.4062 | $9,920.76 | 00:56:53 25/11/2025 |
| 255 |  TRIV |
CRV/IDR | $0.4091 | $9,620.00 | 01:00:14 25/11/2025 |
| 256 | TRIV |
CRV/USDT | $0.4080 | $9,618.30 | 01:00:14 25/11/2025 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4056 | $9,499.10 | 00:54:23 25/11/2025 |
| 258 | Dex-Trade |
CRV/USDC | $0.4062 | $8,809.88 | 00:57:07 25/11/2025 |
| 259 | Nivex |
CRV/USDT | $0.4085 | $8,679.90 | 01:00:19 25/11/2025 |
| 260 | BYDFi |
CRV/USDC | $0.4091 | $8,404.50 | 01:00:09 25/11/2025 |
| 261 |  Dzengi.com |
CRV/USD | $0.4054 | $8,131.37 | 00:54:09 25/11/2025 |
| 262 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.79 | $7,307.78 | 12:37:59 24/11/2025 |
| 263 |  Kanga Exchange |
CRV/USDT | $0.4047 | $6,824.17 | 00:54:08 25/11/2025 |
| 264 |  TGEX |
CRV/USDT | $0.4053 | $6,713.46 | 00:54:15 25/11/2025 |
| 265 | Curve (Optimism) |
CRV/OP | $0.4018 | $6,276.95 | 00:55:43 25/11/2025 |
| 266 |  Orderly |
CRV/USDC | $0.4023 | $6,131.72 | 01:03:15 25/11/2025 |
| 267 |  Bitso |
CRV/USD | $0.4078 | $6,119.15 | 00:59:56 25/11/2025 |
| 268 |  CEX.IO |
CRV/USD | $0.4094 | $5,751.92 | 01:00:09 25/11/2025 |
| 269 | P2B |
CRV/BTC | $0.4063 | $5,478.13 | 00:57:07 25/11/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,931.89 | $4,916.94 | 23:59:11 24/11/2025 |
| 271 |  dYdX v4 |
CRV/USD | $0.4048 | $4,898.35 | 01:04:19 25/11/2025 |
| 272 | CEX.IO |
CRV/USDC | $0.4098 | $4,486.06 | 01:00:09 25/11/2025 |
| 273 | Bitfinex |
CRV/USD | $0.4079 | $4,464.98 | 00:59:53 25/11/2025 |
| 274 | Bitget |
CRV/BTC | $0.4048 | $3,815.35 | 00:54:10 25/11/2025 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.4040 | $3,793.21 | 00:45:38 25/11/2025 |
| 276 |  Upbit |
CRV/BTC | $0.4150 | $3,740.16 | 00:56:53 25/11/2025 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,944.98 | $3,713.44 | 00:09:35 25/11/2025 |
| 278 | HitBTC |
CRV/BTC | $0.4062 | $3,689.82 | 01:00:11 25/11/2025 |
| 279 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1387 | $3,663.23 | 00:55:09 25/11/2025 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.34 | $3,515.05 | 00:59:11 25/11/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4038 | $3,151.49 | 00:39:07 25/11/2025 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4000 | $3,133.64 | 00:37:39 25/11/2025 |
| 283 | Bitfinex |
CRV/USDT | $0.4049 | $2,832.95 | 00:59:53 25/11/2025 |
| 284 |  Tokocrypto |
CRV/USDT | $0.4057 | $2,765.41 | 00:57:11 25/11/2025 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3939 | $2,528.00 | 00:54:08 25/11/2025 |
| 286 | Ju.com |
CRV/USDT | $0.3825 | $2,481.41 | 00:48:12 25/11/2025 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,852.43 | $2,255.17 | 00:52:19 25/11/2025 |
| 288 |  Binance TH |
CRV/USDT | $0.4057 | $2,167.37 | 00:57:08 25/11/2025 |
| 289 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3997 | $2,007.24 | 00:58:43 25/11/2025 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.4059 | $1,968.84 | 01:00:08 25/11/2025 |
| 291 |  Foxbit |
CRV/BRL | $0.4067 | $1,932.38 | 01:00:08 25/11/2025 |
| 292 | Bitazza |
CRV/THB | $0.3981 | $1,777.04 | 01:00:09 25/11/2025 |
| 293 |  Uniswap v4 (Base) |
USDC/CRV | $0.9834 | $1,762.21 | 00:59:15 25/11/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.4065 | $1,651.48 | 00:57:08 25/11/2025 |
| 295 |  SushiSwap (Polygon) |
CRV/WETH | $0.4000 | $1,516.61 | 00:37:35 25/11/2025 |
| 296 |  CoinDCX |
CRV/INR | $0.4239 | $1,390.70 | 01:00:10 25/11/2025 |
| 297 | WOO X |
CRV/USDT | $0.4091 | $1,188.69 | 01:00:08 25/11/2025 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4058 | $1,084.43 | 00:55:23 25/11/2025 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.4031 | $989.90 | 00:59:53 25/11/2025 |
| 300 |  Ndax |
CRV/CAD | $0.4118 | $818.22 | 01:00:09 25/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 25/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,623,583 với tỷ giá $0.4065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.