Curve DAO Token CRV
Xếp hạng #78
18:19:00 01/09/2026
Giá Curve DAO Token (CRV)
$0.3583 16.07%
0.000004595 BTC
9,240 VND
Thấp: $0.3015
Cao: $0.3610
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3555 | $168,127,682 | 17:57:16 01/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3552 | $112,810,616 | 18:00:16 01/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3557 | $81,051,984 | 17:54:16 01/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3554 | $63,837,810 | 17:57:15 01/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3555 | $60,271,301 | 17:57:15 01/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3555 | $49,851,560 | 17:57:17 01/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3549 | $44,113,342 | 17:57:15 01/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,279,030 | 17:57:15 01/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3589 | $26,643,911 | 17:54:15 01/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3555 | $25,112,842 | 17:57:18 01/09/2026 |
| 11 |  LBank |
CRV/USDT | $0.3551 | $23,789,459 | 17:57:16 01/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3558 | $23,504,688 | 17:54:17 01/09/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3549 | $21,453,154 | 18:00:15 01/09/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3549 | $20,642,194 | 18:00:21 01/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3549 | $20,642,161 | 18:00:15 01/09/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3559 | $20,568,341 | 17:54:16 01/09/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3549 | $20,452,564 | 18:00:17 01/09/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3561 | $18,317,028 | 17:57:26 01/09/2026 |
| 19 |  Toobit |
CRV/USDT | $0.3556 | $17,694,072 | 17:57:17 01/09/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.3549 | $17,163,040 | 18:00:15 01/09/2026 |
| 21 |  CoinP |
CRV/USDT | $0.3551 | $16,724,776 | 18:00:12 01/09/2026 |
| 22 |  BitDelta |
CRV/USDT | $0.3552 | $14,609,895 | 18:00:07 01/09/2026 |
| 23 |  BitMart |
CRV/USDT | $0.3555 | $13,089,020 | 18:03:16 01/09/2026 |
| 24 |  Websea |
CRV/USDT | $0.3549 | $12,296,793 | 17:57:17 01/09/2026 |
| 25 |  BiKing |
CRV/USDT | $0.3547 | $12,134,946 | 18:00:16 01/09/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.3553 | $11,997,831 | 18:00:16 01/09/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.3552 | $11,793,439 | 18:00:12 01/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3551 | $10,959,708 | 18:00:16 01/09/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3555 | $10,889,965 | 17:57:16 01/09/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3568 | $10,837,512 | 17:45:15 01/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3562 | $10,426,112 | 17:56:42 01/09/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3551 | $9,499,069 | 17:57:15 01/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3550 | $8,738,206 | 18:00:17 01/09/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3558 | $8,731,208 | 17:54:16 01/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3549 | $8,417,123 | 18:00:17 01/09/2026 |
| 36 | BiKing |
CRV/USDT | $0.3555 | $8,034,384 | 18:00:11 01/09/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.3554 | $7,991,260 | 17:57:16 01/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3559 | $7,583,332 | 18:00:11 01/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3554 | $7,547,627 | 17:57:21 01/09/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3555 | $7,392,528 | 17:57:19 01/09/2026 |
| 41 |  BTSE |
CRV/USDT | $0.3551 | $7,170,644 | 17:57:15 01/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3549 | $7,055,781 | 18:00:15 01/09/2026 |
| 43 |  B2Z Exchange |
CRV/USD | $0.3553 | $7,010,060 | 18:00:15 01/09/2026 |
| 44 |  BITmarkets |
CRV/USDT | $0.3553 | $7,006,887 | 18:00:15 01/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3558 | $6,745,018 | 17:57:09 01/09/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3554 | $6,640,742 | 17:57:16 01/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3555 | $6,062,786 | 17:57:17 01/09/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3556 | $5,795,039 | 17:57:15 01/09/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3561 | $5,693,978 | 17:56:29 01/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3557 | $5,462,609 | 17:54:16 01/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3550 | $5,413,179 | 18:00:11 01/09/2026 |
| 52 |  OneEx |
CRV/USDT | $0.3549 | $5,272,531 | 18:00:15 01/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3561 | $5,212,654 | 17:57:08 01/09/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.3553 | $5,179,089 | 18:00:07 01/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3558 | $5,161,372 | 17:57:07 01/09/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3554 | $4,953,398 | 17:57:16 01/09/2026 |
| 57 |  P2B |
CRV/USD | $0.3560 | $4,887,801 | 17:57:07 01/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3556 | $4,886,243 | 17:57:17 01/09/2026 |
| 59 | P2B |
CRV/USDT | $0.3557 | $4,857,337 | 17:57:07 01/09/2026 |
| 60 | BitradeX |
CRV/USDT | $0.3553 | $4,532,041 | 18:00:07 01/09/2026 |
| 61 |  BingX |
CRV/USDT | $0.3552 | $4,478,533 | 17:57:19 01/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3556 | $4,390,857 | 17:57:16 01/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3557 | $4,331,772 | 17:56:23 01/09/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3551 | $4,329,587 | 18:00:12 01/09/2026 |
| 65 |  Extended |
CRV/USD | $0.3554 | $4,120,146 | 18:03:16 01/09/2026 |
| 66 |  Kraken |
CRV/USD | $0.3560 | $3,665,864 | 17:59:23 01/09/2026 |
| 67 | Toobit |
CRV/USDT | $0.3559 | $3,386,785 | 17:57:12 01/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3554 | $3,356,214 | 17:57:15 01/09/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3559 | $3,326,653 | 17:57:07 01/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3551 | $3,290,224 | 18:00:17 01/09/2026 |
| 71 | CoinW |
CRV/USDT | $0.3562 | $3,243,031 | 17:54:07 01/09/2026 |
| 72 |  BloFin |
CRV/USDT | $0.3557 | $3,062,346 | 17:57:10 01/09/2026 |
| 73 | Bybit |
CRV/USDT | $0.3561 | $2,962,848 | 17:54:08 01/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3559 | $2,908,937 | 17:57:10 01/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3551 | $2,790,125 | 17:57:17 01/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3573 | $2,617,572 | 17:45:08 01/09/2026 |
| 77 | LBank |
CRV/USDT | $0.3555 | $2,514,976 | 17:57:12 01/09/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3549 | $2,509,628 | 18:00:15 01/09/2026 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3552 | $2,445,334 | 18:03:16 01/09/2026 |
| 80 |  CoinMy |
CRV/USDT | $0.3560 | $2,322,495 | 18:00:07 01/09/2026 |
| 81 |  CRMClick |
CRV/USDT | $0.3552 | $2,236,320 | 18:00:08 01/09/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3558 | $2,236,287 | 17:57:11 01/09/2026 |
| 83 |  HTX |
CRV/USDT | $0.3549 | $2,234,169 | 17:59:24 01/09/2026 |
| 84 | KuCoin |
CRV/USDT | $0.3553 | $2,212,692 | 17:59:23 01/09/2026 |
| 85 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,878 | 18:00:16 01/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3585 | $2,152,737 | 17:42:15 01/09/2026 |
| 87 | Echobit |
CRV/USDT | $0.3558 | $2,122,324 | 17:57:07 01/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3558 | $2,083,446 | 17:57:12 01/09/2026 |
| 89 | BloFin |
CRV/USDT | $0.3549 | $1,964,844 | 18:00:16 01/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3552 | $1,905,994 | 18:00:12 01/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3556 | $1,810,322 | 18:00:19 01/09/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.3558 | $1,697,935 | 17:57:10 01/09/2026 |
| 93 |  WEEX |
CRV/USDT | $0.3557 | $1,488,343 | 17:57:13 01/09/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.3557 | $1,443,472 | 17:57:09 01/09/2026 |
| 95 |  Gate |
CRV/USDT | $0.3554 | $1,380,886 | 17:57:20 01/09/2026 |
| 96 | Binance |
CRV/USDC | $0.3559 | $1,341,478 | 17:56:42 01/09/2026 |
| 97 | Binance |
CRV/TRY | $0.3552 | $1,241,711 | 17:56:42 01/09/2026 |
| 98 |  Bitvavo |
CRV/EUR | $0.3562 | $1,178,586 | 17:57:13 01/09/2026 |
| 99 | Websea |
CRV/USDT | $0.3559 | $1,147,023 | 17:57:12 01/09/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.3549 | $1,146,860 | 18:00:18 01/09/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.3563 | $1,145,431 | 18:00:15 01/09/2026 |
| 102 |  Phemex |
CRV/USDT | $0.3558 | $1,125,653 | 17:57:08 01/09/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3559 | $1,089,566 | 17:57:10 01/09/2026 |
| 104 |  Binance TR |
CRV/TRY | $0.3552 | $1,043,793 | 17:57:13 01/09/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3552 | $1,015,017 | 18:00:08 01/09/2026 |
| 106 | KTX |
CRV/USDT | $0.3555 | $1,009,560 | 18:00:12 01/09/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3557 | $989,679 | 17:57:10 01/09/2026 |
| 108 | Hotcoin |
CRV/USDT | $0.3579 | $973,585 | 17:45:09 01/09/2026 |
| 109 |  Upbit |
CRV/KRW | $0.3580 | $948,422 | 17:56:23 01/09/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3554 | $942,301 | 17:57:16 01/09/2026 |
| 111 |  GroveX |
CRV/USDT | $0.3566 | $928,090 | 17:57:11 01/09/2026 |
| 112 | Zoomex |
CRV/USDT | $0.3566 | $886,268 | 17:51:07 01/09/2026 |
| 113 |  Niza.io |
CRV/USD | $0.3553 | $883,842 | 18:00:07 01/09/2026 |
| 114 | Gate |
CRV/USDT | $0.3560 | $855,200 | 17:56:24 01/09/2026 |
| 115 | Bitbase |
CRV/USDT | $0.3561 | $827,905 | 17:54:08 01/09/2026 |
| 116 |  BtcTurk | Kripto |
CRV/TRY | $0.3548 | $826,344 | 17:59:53 01/09/2026 |
| 117 | Kraken |
CRV/EUR | $0.3555 | $818,978 | 17:59:23 01/09/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3560 | $810,883 | 18:00:15 01/09/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3557 | $801,192 | 17:59:23 01/09/2026 |
| 120 |  ApeX Omni |
CRV/USDT | $0.3556 | $784,624 | 18:03:16 01/09/2026 |
| 121 |  EdgeX |
CRV/USDC | $0.3554 | $781,229 | 18:03:16 01/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3559 | $780,897 | 18:00:16 01/09/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3555 | $758,421 | 18:00:08 01/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3561 | $741,760 | 17:55:05 01/09/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,452.53 | $693,946 | 17:45:23 01/09/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3554 | $646,810 | 18:00:07 01/09/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.3562 | $637,946 | 17:54:10 01/09/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3552 | $637,199 | 18:00:09 01/09/2026 |
| 129 |  Paribu |
CRV/TRY | $0.3544 | $636,099 | 18:02:53 01/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3555 | $617,459 | 18:00:07 01/09/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.3558 | $601,457 | 17:57:12 01/09/2026 |
| 132 |  SunX |
CRV/USDT | $0.2045 | $559,535 | 18:03:16 01/09/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3550 | $536,676 | 18:00:11 01/09/2026 |
| 134 |  Bithumb |
CRV/KRW | $0.3536 | $518,435 | 17:59:23 01/09/2026 |
| 135 |  Grvt |
CRV/USDT | $0.3569 | $500,793 | 17:51:23 01/09/2026 |
| 136 |  Bitkub |
CRV/THB | $0.3554 | $499,859 | 17:57:07 01/09/2026 |
| 137 | MGBX |
CRV/USDT | $0.3557 | $474,882 | 17:57:08 01/09/2026 |
| 138 | BYDFi |
CRV/USDT | $0.3555 | $453,288 | 17:57:07 01/09/2026 |
| 139 |  Deribit |
CRV/USDC | $0.3549 | $446,508 | 17:15:55 01/09/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3555 | $445,652 | 18:00:07 01/09/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.3551 | $426,283 | 17:57:16 01/09/2026 |
| 142 |  AlphaX |
CRV/USDT | $0.3551 | $419,264 | 18:00:17 01/09/2026 |
| 143 | Biconomy.com |
CRV/USDC | $0.3557 | $412,622 | 17:57:12 01/09/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.3558 | $407,693 | 17:57:07 01/09/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.3557 | $406,771 | 18:00:12 01/09/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.3556 | $406,755 | 18:00:07 01/09/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.3556 | $406,755 | 18:00:07 01/09/2026 |
| 148 | BingX |
CRV/USDT | $0.3557 | $397,646 | 17:57:11 01/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3551 | $367,000 | 17:59:19 01/09/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3552 | $354,466 | 18:00:08 01/09/2026 |
| 151 | Bitbase |
CRV/USDC | $0.3555 | $349,202 | 17:57:17 01/09/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3555 | $346,383 | 17:57:09 01/09/2026 |
| 153 |  CoinEx |
CRV/USDT | $0.3568 | $330,867 | 17:57:15 01/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3555 | $325,781 | 17:57:11 01/09/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.3558 | $317,094 | 17:57:10 01/09/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3554 | $310,527 | 18:00:10 01/09/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.3565 | $300,955 | 17:59:23 01/09/2026 |
| 158 | OKX |
CRV/USDC | $0.3567 | $299,012 | 17:56:23 01/09/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3557 | $295,371 | 17:57:10 01/09/2026 |
| 160 | WhiteBIT |
CRV/USDC | $0.3573 | $287,543 | 17:45:08 01/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3550 | $287,502 | 18:00:16 01/09/2026 |
| 162 |  Variational |
CRV/USDC | $0.3556 | $282,997 | 18:03:17 01/09/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,459.47 | $276,616 | 17:59:11 01/09/2026 |
| 164 | Gate |
CRV/USDC | $0.3568 | $275,439 | 17:56:24 01/09/2026 |
| 165 | BitTap |
CRV/USDT | $0.3554 | $269,129 | 18:00:07 01/09/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3553 | $267,480 | 18:00:17 01/09/2026 |
| 167 | Bitget |
CRV/PERP | $0.3557 | $265,834 | 17:54:16 01/09/2026 |
| 168 |  Bitazza |
CRV/USDT | $0.3554 | $252,111 | 18:00:12 01/09/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.3555 | $233,287 | 17:56:29 01/09/2026 |
| 170 | Curve (Ethereum) |
CVXCRV/CRV | $0.1490 | $230,447 | 17:45:11 01/09/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3552 | $227,593 | 18:00:11 01/09/2026 |
| 172 | CoinEx |
CRV/USDT | $0.3558 | $222,916 | 17:59:23 01/09/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.3578 | $221,346 | 17:45:08 01/09/2026 |
| 174 | BtcTurk | Kripto |
CRV/USDT | $0.3576 | $198,291 | 17:59:23 01/09/2026 |
| 175 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,526 | 18:00:07 01/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3555 | $193,129 | 18:00:07 01/09/2026 |
| 177 |  Coincall |
CRV/USD | $0.3550 | $176,718 | 18:03:15 01/09/2026 |
| 178 | KCEX |
CRV/USDT | $0.3559 | $172,956 | 17:57:12 01/09/2026 |
| 179 | BITmarkets |
CRV/USD | $0.3549 | $170,549 | 18:00:08 01/09/2026 |
| 180 | B2Z Exchange |
CRV/USD | $0.3549 | $170,549 | 18:00:08 01/09/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.3560 | $164,214 | 18:00:26 01/09/2026 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.3551 | $163,771 | 18:00:17 01/09/2026 |
| 183 |  Binibit |
CRV/USDT | $0.3547 | $159,978 | 18:00:12 01/09/2026 |
| 184 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08862 | $148,550 | 17:28:23 01/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,462.67 | $138,412 | 17:59:11 01/09/2026 |
| 186 |  BigONE |
CRV/USDT | $0.3573 | $133,572 | 17:51:07 01/09/2026 |
| 187 |  AstralX |
CRV/USDT | $0.3551 | $133,338 | 18:00:07 01/09/2026 |
| 188 | Koinbay |
CRV/USDT | $0.3553 | $132,609 | 18:00:09 01/09/2026 |
| 189 |  Backpack Exchange |
CRV/USDC | $0.3574 | $129,607 | 17:57:15 01/09/2026 |
| 190 |  Bybit EU |
CRV/USDC | $0.3564 | $123,435 | 17:54:08 01/09/2026 |
| 191 |  Aster |
CRV/USDT | $0.3569 | $120,284 | 17:54:15 01/09/2026 |
| 192 | MEXC |
CRV/USDC | $0.3551 | $116,424 | 17:57:16 01/09/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3563 | $113,761 | 17:57:11 01/09/2026 |
| 194 | CoinUp.io |
CRV/USDT | $0.3556 | $111,160 | 17:57:08 01/09/2026 |
| 195 |  Bullish |
CRV/USDC | $0.3504 | $110,980 | 18:00:07 01/09/2026 |
| 196 | BVOX |
CRV/USDT | $0.3561 | $106,118 | 17:54:09 01/09/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $105,089 | 17:59:23 01/09/2026 |
| 198 |  Revolut X |
CRV/USD | $0.3560 | $104,161 | 18:00:12 01/09/2026 |
| 199 |  Bitfinex |
CRV/USD | $0.3559 | $103,618 | 17:58:53 01/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,460.76 | $103,453 | 17:59:11 01/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3553 | $103,282 | 18:00:11 01/09/2026 |
| 202 | OKX |
CRV/EUR | $0.3560 | $102,373 | 17:56:23 01/09/2026 |
| 203 | BITmarkets |
CRV/USDT | $0.3555 | $101,287 | 18:00:08 01/09/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.3555 | $101,287 | 18:00:08 01/09/2026 |
| 205 | BTSE |
CRV/USDT | $0.3558 | $101,121 | 17:57:10 01/09/2026 |
| 206 |  Gemini |
CRV/USD | $0.3546 | $98,169.64 | 17:59:54 01/09/2026 |
| 207 |  WOO X |
CRV/USDT | $0.3548 | $97,373.15 | 18:00:15 01/09/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.3556 | $95,310.76 | 17:57:08 01/09/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.3568 | $85,106.27 | 17:56:59 01/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3558 | $82,070.67 | 17:57:08 01/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3553 | $76,118.35 | 18:00:13 01/09/2026 |
| 212 |  Picol |
CRV/USDT | $0.3551 | $72,505.54 | 18:00:12 01/09/2026 |
| 213 |  Blynex |
CRV/USDT | $0.3562 | $70,769.41 | 17:57:07 01/09/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.3559 | $69,679.69 | 17:54:11 01/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $69,262.21 | 17:09:47 01/09/2026 |
| 216 |  NexDAX |
CRV/USDT | $0.3555 | $67,020.17 | 17:57:10 01/09/2026 |
| 217 | Bitrue |
CRV/USDC | $0.3557 | $57,333.42 | 17:57:10 01/09/2026 |
| 218 | Cofinex |
CRV/USDT | $0.3553 | $56,677.63 | 18:00:07 01/09/2026 |
| 219 | MEXC |
CRV/USDC | $0.3588 | $54,900.98 | 17:42:15 01/09/2026 |
| 220 |  Dzengi |
CRV/USD | $0.3549 | $53,989.40 | 18:00:07 01/09/2026 |
| 221 |  Azbit |
CRV/USDT | $0.3559 | $51,202.98 | 17:57:14 01/09/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3509 | $48,938.26 | 17:57:15 01/09/2026 |
| 223 |  Pacifica |
CRV/USD | $0.3556 | $47,292.46 | 18:03:15 01/09/2026 |
| 224 |  PointPay |
CRV/USDT | $0.3556 | $44,284.47 | 17:57:07 01/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3555 | $43,219.08 | 17:57:10 01/09/2026 |
| 226 |  Uniswap v2 |
WETH/CRV | $2,450.41 | $42,807.04 | 17:42:11 01/09/2026 |
| 227 |  Binance TH |
CRV/USDT | $0.3557 | $42,294.00 | 17:57:07 01/09/2026 |
| 228 | Upbit |
CRV/BTC | $0.3553 | $39,720.31 | 17:56:23 01/09/2026 |
| 229 | Revolut X |
CRV/GBP | $0.3556 | $35,515.57 | 18:00:12 01/09/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.3556 | $31,170.93 | 17:54:11 01/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.64 | $30,496.16 | 17:28:59 01/09/2026 |
| 232 | Bybit |
CRV/USDC | $0.3556 | $28,891.48 | 17:54:08 01/09/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3549 | $27,903.64 | 18:00:13 01/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3627 | $26,601.98 | 16:44:59 01/09/2026 |
| 235 |  PrimeXBT |
CRV/USDT | $0.3558 | $23,569.33 | 18:03:16 01/09/2026 |
| 236 |  Aevo |
CRV/USD | $0.3559 | $22,936.32 | 18:03:16 01/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3552 | $22,624.15 | 17:58:59 01/09/2026 |
| 238 | OKX |
CRV/USD | $0.3566 | $20,782.24 | 17:56:23 01/09/2026 |
| 239 | Revolut X |
CRV/EUR | $0.3551 | $19,827.98 | 18:00:12 01/09/2026 |
| 240 | WEEX |
CRV/USDC | $0.3556 | $19,588.78 | 17:57:13 01/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09279 | $19,009.61 | 17:53:03 01/09/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.3559 | $18,692.28 | 18:00:16 01/09/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.3557 | $15,123.60 | 17:57:12 01/09/2026 |
| 244 | LeveX |
CRV/USDC | $0.3556 | $15,068.13 | 18:00:11 01/09/2026 |
| 245 | Gate |
CRV/ETH | $0.3550 | $14,777.67 | 17:56:24 01/09/2026 |
| 246 |  Everything.inc |
CRV/USDT | $0.3561 | $14,555.80 | 17:57:09 01/09/2026 |
| 247 |  CoinJar |
CRV/GBP | $0.3460 | $14,370.62 | 18:00:12 01/09/2026 |
| 248 | Gate |
CRV/BTC | $0.3573 | $14,194.34 | 17:56:24 01/09/2026 |
| 249 | BYDFi |
CRV/USDC | $0.3558 | $13,818.27 | 17:57:07 01/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3552 | $13,717.05 | 17:57:10 01/09/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.3175 | $13,198.85 | 17:57:12 01/09/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3510 | $13,092.06 | 13:45:17 01/09/2026 |
| 253 |  Curve (Optimism) |
CRV/OP | $0.3552 | $13,064.72 | 17:58:59 01/09/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3554 | $12,703.40 | 18:00:12 01/09/2026 |
| 255 | Curve (Optimism) |
CRV/CRVUSD | $0.3564 | $12,586.85 | 17:49:05 01/09/2026 |
| 256 | Coinbase Exchange |
CRV/BTC | $0.3572 | $11,837.93 | 17:56:59 01/09/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3525 | $11,832.30 | 17:59:13 01/09/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3557 | $10,789.53 | 18:00:08 01/09/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3557 | $10,788.54 | 18:00:08 01/09/2026 |
| 260 |  Ndax |
CRV/CAD | $0.3546 | $10,242.50 | 18:00:11 01/09/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.3730 | $10,019.37 | 18:00:12 01/09/2026 |
| 262 |  Orderly |
CRV/USDC | $0.3592 | $10,000.31 | 18:03:16 01/09/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.3555 | $10,000.31 | 18:03:16 01/09/2026 |
| 264 | CoinJar |
CRV/USDC | $0.3494 | $9,893.07 | 18:00:12 01/09/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.3761 | $9,767.37 | 18:00:11 01/09/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3555 | $9,444.07 | 17:57:09 01/09/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3560 | $8,388.77 | 17:58:53 01/09/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09255 | $8,117.25 | 17:52:33 01/09/2026 |
| 269 | CoinDCX |
CRV/USDT | $0.3561 | $7,206.95 | 18:00:11 01/09/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3518 | $7,030.04 | 17:59:13 01/09/2026 |
| 271 | WOO X |
CRV/USDT | $0.3018 | $6,834.61 | 18:00:07 01/09/2026 |
| 272 |  TRIV |
CRV/IDR | $0.3563 | $6,634.26 | 18:00:09 01/09/2026 |
| 273 | TRIV |
CRV/USDT | $0.3552 | $6,633.34 | 18:00:09 01/09/2026 |
| 274 | MEXC |
CRV/ETH | $0.3590 | $6,149.74 | 17:42:15 01/09/2026 |
| 275 |  Flipster |
CRV/USDT | $0.3551 | $5,789.16 | 18:00:15 01/09/2026 |
| 276 |  Indodax |
CRV/IDR | $0.3571 | $5,495.59 | 18:02:24 01/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,430.58 | $5,256.68 | 17:28:25 01/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3613 | $4,829.16 | 17:28:21 01/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1487 | $4,626.97 | 12:03:11 01/09/2026 |
| 280 |  Curve (Arbitrum) |
CRV/ARB | $0.3562 | $4,578.43 | 17:51:16 01/09/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.3557 | $4,434.98 | 18:04:18 01/09/2026 |
| 282 | Bitcoiva |
CRV/USDT | $0.3558 | $4,330.28 | 18:00:12 01/09/2026 |
| 283 | Bitazza |
CRV/THB | $0.3543 | $4,183.47 | 18:00:12 01/09/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $5.73 | $3,909.17 | 17:55:11 01/09/2026 |
| 285 | CoinJar |
CRV/AUD | $0.3457 | $3,894.58 | 18:00:12 01/09/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.3567 | $3,686.81 | 18:00:07 01/09/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1486 | $2,997.42 | 17:32:59 01/09/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02444 | $2,696.84 | 17:28:35 01/09/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.3547 | $2,354.75 | 18:00:08 01/09/2026 |
| 290 | Nonkyc.io Exchange |
CRV/USDC | $0.3559 | $1,988.43 | 18:00:12 01/09/2026 |
| 291 |  SushiSwap (Ethereum) |
WETH/CRV | $2,462.98 | $1,916.66 | 17:59:23 01/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9903 | $1,904.62 | 17:28:23 01/09/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3599 | $1,659.05 | 17:59:23 01/09/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.3589 | $1,640.76 | 17:59:53 01/09/2026 |
| 295 |  ZebPay |
CRV/INR | $0.3786 | $1,390.87 | 17:57:11 01/09/2026 |
| 296 | HitBTC |
CRV/USDT | $0.3187 | $1,164.33 | 18:00:15 01/09/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.3607 | $1,090.37 | 18:00:07 01/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,433.44 | $976.20 | 17:28:23 01/09/2026 |
| 299 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3582 | $970.88 | 17:28:21 01/09/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09192 | $934.55 | 17:51:36 01/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,127,682 với tỷ giá $0.3555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.