Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,684,463,525,716 Khối lượng (24h): $61,265,208,012 Thị phần: BTC: 60.2%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 09:18:00 10/05/2026
Giá Curve DAO Token (CRV)
$0.2487 -3.33%
0.000003084 BTC 6,587 VND
Thấp: $0.2466 Cao: $0.2584

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2484 $146,968,939 08:57:18 10/05/2026
2 Ju.com Ju.com CRV/USDT $0.2469 $97,780,804 08:57:15 10/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,186,058 08:45:15 10/05/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,280,705 08:57:15 10/05/2026
5 Binance Binance CRV/USDT $0.2483 $20,862,087 08:54:17 10/05/2026
6 KTX KTX CRV/USDT $0.2483 $19,891,465 09:00:16 10/05/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2479 $12,470,233 09:00:16 10/05/2026
8 FameEX FameEX CRV/USDT $0.2479 $12,105,633 08:57:18 10/05/2026
9 LBank LBank CRV/USDT $0.2482 $11,804,682 08:57:15 10/05/2026
10 CoinP CoinP CRV/USDT $0.2485 $11,450,396 09:00:13 10/05/2026
11 BingX BingX CRV/USDT $0.2483 $10,328,924 08:57:17 10/05/2026
12 CoinW CoinW CRV/USDT $0.2484 $10,147,063 08:57:16 10/05/2026
13 Bybit Bybit CRV/USDT $0.2482 $10,134,897 08:54:16 10/05/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2486 $9,622,341 09:00:15 10/05/2026
15 BTSE BTSE CRV/USDT $0.2485 $9,606,349 08:57:15 10/05/2026
16 AscendEX AscendEX CRV/USDT $0.2480 $9,514,019 08:57:15 10/05/2026
17 BITmarkets BITmarkets CRV/USDT $0.2485 $9,320,772 09:00:15 10/05/2026
18 Toobit Toobit CRV/USDT $0.2485 $8,807,903 08:57:19 10/05/2026
19 Hotcoin Hotcoin CRV/USDT $0.2485 $8,582,527 08:57:20 10/05/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2471 $7,101,114 08:45:15 10/05/2026
21 BVOX BVOX CRV/USDT $0.2479 $6,843,672 08:57:15 10/05/2026
22 Millionero Millionero CRV/USDT $0.2482 $6,839,116 08:57:15 10/05/2026
23 OneEx OneEx CRV/USDT $0.2489 $6,807,452 09:00:16 10/05/2026
24 BTCC BTCC CRV/USDT $0.2486 $6,239,894 08:57:16 10/05/2026
25 IBIT Global IBIT Global CRV/USDT $0.2479 $5,231,225 09:00:18 10/05/2026
26 KTX KTX CRV/USDT $0.2485 $5,036,387 09:00:07 10/05/2026
27 AstralX AstralX CRV/USDT $0.2486 $4,528,000 09:00:10 10/05/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2477 $4,168,703 09:03:16 10/05/2026
29 MEXC MEXC CRV/USDT $0.2482 $4,097,405 08:57:16 10/05/2026
30 Bibox Bibox CRV/USDT $0.5850 $3,990,148 09:00:11 10/05/2026
31 Biconomy.com Biconomy.com CRV/USDT $0.2482 $3,984,526 08:54:15 10/05/2026
32 Echobit Echobit CRV/USDT $0.2483 $3,933,145 08:57:16 10/05/2026
33 Hyperliquid Hyperliquid CRV/USD $0.2486 $3,928,978 08:57:26 10/05/2026
34 BiKing BiKing CRV/USDT $0.2484 $3,776,196 09:00:18 10/05/2026
35 Batonex Batonex CRV/USDT $0.2489 $3,765,833 09:00:07 10/05/2026
36 KuCoin KuCoin CRV/USDT $0.2486 $3,395,622 08:56:53 10/05/2026
37 Binance Binance CRV/USDC $0.2482 $3,348,999 08:54:17 10/05/2026
38 BitMart BitMart CRV/USDT $0.2486 $3,187,157 08:57:12 10/05/2026
39 Websea Websea CRV/USDT $0.2479 $3,146,946 09:00:16 10/05/2026
40 CoinMy CoinMy CRV/USDT $0.2485 $3,096,481 09:00:08 10/05/2026
41 Zoomex Zoomex CRV/USDT $0.2483 $3,038,556 08:57:23 10/05/2026
42 DigiFinex DigiFinex CRV/USDT $0.2484 $3,019,443 09:00:15 10/05/2026
43 BitradeX BitradeX CRV/USDT $0.2483 $3,002,380 08:54:15 10/05/2026
44 CoinP CoinP CRV/USDT $0.2488 $2,980,169 08:57:15 10/05/2026
45 Bitget Bitget CRV/USDT $0.2484 $2,843,908 08:54:16 10/05/2026
46 Cofinex Cofinex CRV/USDT $0.2484 $2,799,064 09:00:17 10/05/2026
47 Ourbit Ourbit CRV/USDT $0.2482 $2,730,930 08:57:15 10/05/2026
48 CoinMy CoinMy CRV/USDT $0.2479 $2,636,430 09:00:16 10/05/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2484 $2,557,285 09:00:08 10/05/2026
50 Binance Binance CRV/USDT $0.2486 $2,526,452 08:56:54 10/05/2026
51 Deepcoin Deepcoin CRV/USDT $0.2487 $2,348,009 08:57:15 10/05/2026
52 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,883 09:00:15 10/05/2026
53 BiKing BiKing CRV/USDT $0.2486 $1,942,273 09:00:08 10/05/2026
54 UZX UZX CRV/USDT $0.2485 $1,807,306 08:54:10 10/05/2026
55 Millionero Millionero CRV/USDT $0.2487 $1,796,289 08:57:10 10/05/2026
56 WOO X Pro WOO X Pro CRV/USDT $0.2486 $1,629,960 09:00:10 10/05/2026
57 SuperEx SuperEx CRV/USDT $0.2482 $1,569,807 09:00:11 10/05/2026
58 BlockFin BlockFin CRV/USDT $0.2483 $1,457,093 08:54:07 10/05/2026
59 EasiCoin EasiCoin CRV/USDT $0.2479 $1,408,831 09:00:15 10/05/2026
60 Bitcastle Bitcastle CRV/USDT $0.2479 $1,345,002 09:00:19 10/05/2026
61 HTX HTX CRV/USDT $0.2484 $1,301,769 08:59:54 10/05/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2480 $1,295,141 08:45:07 10/05/2026
63 BTCC BTCC CRV/USDT $0.2486 $1,265,886 08:57:08 10/05/2026
64 4E 4E CRV/USDT $0.2485 $1,250,617 08:57:11 10/05/2026
65 Bitbaby Bitbaby CRV/USDT $0.2499 $1,197,985 09:00:16 10/05/2026
66 KCEX KCEX CRV/USDT $0.2484 $1,158,013 08:57:15 10/05/2026
67 Bitunix Bitunix CRV/USDT $0.2477 $1,152,959 08:42:15 10/05/2026
68 P2B P2B CRV/USD $0.2487 $1,122,006 08:57:07 10/05/2026
69 P2B P2B CRV/USDT $0.2486 $1,111,945 08:57:07 10/05/2026
70 Bitbase Bitbase CRV/USDT $0.2489 $1,111,457 08:51:17 10/05/2026
71 Cryptomus Cryptomus CRV/USDT $0.2486 $1,051,100 08:57:08 10/05/2026
72 CoinW CoinW CRV/USDT $0.2486 $1,030,502 08:57:10 10/05/2026
73 KuCoin KuCoin CRV/USDT $0.2484 $988,034 08:54:19 10/05/2026
74 CoinChief CoinChief CRV/USDT $0.2485 $939,790 08:57:08 10/05/2026
75 Gate Gate CRV/USDT $0.2483 $915,701 08:54:20 10/05/2026
76 EagleX EagleX CRV/USDT $0.2486 $887,014 09:00:07 10/05/2026
77 YUBIT YUBIT CRV/USDT $0.2485 $885,452 08:57:08 10/05/2026
78 4E 4E CRV/USDT $0.2489 $878,312 08:57:15 10/05/2026
79 Ju.com Ju.com CRV/USDT $0.2486 $873,639 08:57:09 10/05/2026
80 BloFin BloFin CRV/USDT $0.2484 $870,249 08:57:07 10/05/2026
81 Hotcoin Hotcoin CRV/USDT $0.2484 $845,616 08:48:07 10/05/2026
82 Bybit Bybit CRV/USDT $0.2487 $819,664 08:54:11 10/05/2026
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.2486 $798,841 08:56:30 10/05/2026
84 Echobit Echobit CRV/USDT $0.2486 $772,268 08:57:07 10/05/2026
85 YEX YEX CRV/USDT $0.2485 $737,689 09:00:08 10/05/2026
86 Coinlocally Coinlocally CRV/USDT $0.2485 $734,143 09:00:10 10/05/2026
87 OKX OKX CRV/USDT $0.2487 $723,939 08:56:23 10/05/2026
88 Gems Trade Gems Trade CRV/USDT $0.2487 $723,938 08:57:11 10/05/2026
89 Kraken Kraken CRV/USD $0.2484 $705,607 08:59:55 10/05/2026
90 CrypFine CrypFine CRV/USDT $0.2485 $702,730 08:57:15 10/05/2026
91 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2484 $699,619 09:00:15 10/05/2026
92 Phemex Phemex CRV/USDT $0.2487 $693,350 08:57:08 10/05/2026
93 BitradeX BitradeX CRV/USDT $0.2485 $684,148 08:54:07 10/05/2026
94 MEXC MEXC CRV/USDT $0.2487 $572,904 08:57:19 10/05/2026
95 SunX SunX CRV/USDT $0.2478 $563,944 09:03:17 10/05/2026
96 AlphaX AlphaX CRV/USDT $0.2482 $561,330 09:00:18 10/05/2026
97 XXKK XXKK CRV/USDT $0.2484 $555,407 08:54:12 10/05/2026
98 BlockFin BlockFin CRV/USDT $0.2483 $550,167 09:00:19 10/05/2026
99 Grvt Grvt CRV/USDT $0.2469 $549,717 09:03:16 10/05/2026
100 idax exchange idax exchange CRV/USDT $0.2479 $513,238 09:00:16 10/05/2026
101 WHXEX WHXEX CRV/USDT $0.2479 $513,011 08:57:16 10/05/2026
102 LBank LBank CRV/USDT $0.2486 $509,422 08:57:08 10/05/2026
103 XT.COM XT.COM CRV/USDT $0.2486 $504,780 08:57:12 10/05/2026
104 Bitget Bitget CRV/USDT $0.2481 $486,944 08:54:08 10/05/2026
105 BloFin BloFin CRV/USDT $0.2482 $476,760 08:57:16 10/05/2026
106 Binance Binance CRV/USDC $0.2486 $475,679 08:56:42 10/05/2026
107 Azbit Azbit CRV/USDT $0.2482 $444,495 08:57:11 10/05/2026
108 Bitrue Bitrue CRV/USDT $0.2483 $429,620 08:57:17 10/05/2026
109 Phemex Phemex CRV/USDT $0.2489 $404,203 08:57:16 10/05/2026
110 VOOX Exchange VOOX Exchange CRV/USDT $0.2489 $398,682 08:57:17 10/05/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2484 $381,854 09:00:11 10/05/2026
112 BITmarkets BITmarkets CRV/USD $0.2484 $381,851 09:00:08 10/05/2026
113 Tapbit Tapbit CRV/USDT $0.2485 $378,488 08:57:09 10/05/2026
114 AscendEX AscendEX CRV/USDT $0.2490 $362,427 08:57:11 10/05/2026
115 Bibox Bibox CRV/ETH $0.5841 $355,808 09:00:11 10/05/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.2484 $336,203 08:54:07 10/05/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2484 $330,772 08:54:07 10/05/2026
118 EdgeX EdgeX CRV/USD $0.2481 $306,209 09:03:15 10/05/2026
119 Ourbit Ourbit CRV/USDT $0.2484 $292,836 08:54:08 10/05/2026
120 BitKan BitKan CRV/USDT $0.2487 $292,168 09:00:08 10/05/2026
121 MGBX MGBX CRV/USDT $0.2486 $289,536 08:57:10 10/05/2026
122 Bitvavo Bitvavo CRV/EUR $0.2480 $281,235 08:57:13 10/05/2026
123 Websea Websea CRV/USDT $0.2485 $280,495 09:00:12 10/05/2026
124 Pionex Pionex CRV/USDT $0.2479 $277,322 08:57:16 10/05/2026
125 BYDFi BYDFi CRV/USDT $0.2484 $273,684 09:00:16 10/05/2026
126 BitTap BitTap CRV/USDT $0.2489 $272,066 09:00:17 10/05/2026
127 Toobit Toobit CRV/USDT $0.2487 $262,799 08:57:09 10/05/2026
128 Bitazza Bitazza CRV/USDT $0.2486 $254,640 09:00:08 10/05/2026
129 ASTX ASTX CRV/USDT $0.2485 $252,409 09:00:08 10/05/2026
130 Zoomex Zoomex CRV/USDT $0.2487 $245,898 08:54:07 10/05/2026
131 HitBTC HitBTC CRV/USDT $0.2484 $245,756 09:00:07 10/05/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2484 $245,756 09:00:10 10/05/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2485 $244,799 08:57:14 10/05/2026
134 FMFW.io FMFW.io CRV/USDT $0.2486 $244,689 08:57:07 10/05/2026
135 AllinX AllinX CRV/USDT $0.2485 $238,808 09:00:10 10/05/2026
136 SuperEx SuperEx CRV/BTC $0.2508 $237,891 09:00:11 10/05/2026
137 BingX BingX CRV/USDT $0.2485 $236,927 08:57:08 10/05/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2485 $232,977 09:00:10 10/05/2026
139 Bitbaby Bitbaby CRV/USDC $0.2486 $207,570 09:00:16 10/05/2026
140 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,539 09:00:11 10/05/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,322.61 $181,918 08:51:35 10/05/2026
142 Niza.io Niza.io CRV/USD $0.2484 $177,736 08:57:09 10/05/2026
143 BitTap BitTap CRV/USDT $0.2486 $168,485 09:00:12 10/05/2026
144 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2485 $165,202 08:52:11 10/05/2026
145 WhiteBIT WhiteBIT CRV/USDC $0.2484 $161,612 08:45:07 10/05/2026
146 Bitcastle Bitcastle CRV/USDT $0.2485 $150,702 09:00:12 10/05/2026
147 DigiFinex DigiFinex CRV/USDT $0.2486 $143,864 08:54:10 10/05/2026
148 BTSE BTSE CRV/USDT $0.2488 $143,254 08:57:11 10/05/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2488 $138,498 09:00:11 10/05/2026
150 BITmarkets BITmarkets CRV/USDT $0.2488 $138,497 09:00:08 10/05/2026
151 BlueBit BlueBit CRV/USDT $0.2486 $134,918 09:00:08 10/05/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2485 $130,268 08:57:11 10/05/2026
153 MEXC MEXC CRV/USDC $0.2482 $128,710 08:57:16 10/05/2026
154 Bitunix Bitunix CRV/USDT $0.2479 $124,841 08:42:12 10/05/2026
155 LeveX LeveX CRV/USDT $0.2483 $120,329 09:00:15 10/05/2026
156 Bitbaby Bitbaby CRV/USDT $0.2485 $112,390 09:00:10 10/05/2026
157 Extended Extended CRV/USD $0.2485 $109,747 09:03:16 10/05/2026
158 Cofinex Cofinex CRV/USDC $0.2483 $106,004 09:00:17 10/05/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2476 $105,621 08:45:07 10/05/2026
160 BYDFi BYDFi CRV/USDT $0.2485 $104,990 08:54:08 10/05/2026
161 Coinlocally Coinlocally CRV/USDT $0.2479 $102,229 09:00:17 10/05/2026
162 CZR Exchange CZR Exchange CRV/USDT $0.2479 $100,057 09:00:17 10/05/2026
163 CoinTR CoinTR CRV/TRY $0.2479 $100,047 08:57:11 10/05/2026
164 Binance Binance CRV/TRY $0.2485 $98,873.62 08:56:42 10/05/2026
165 HTX HTX CRV/USDT $0.2479 $98,565.51 08:57:16 10/05/2026
166 BitDelta BitDelta CRV/USDT $0.2486 $98,510.78 08:57:08 10/05/2026
167 Bitrue Bitrue CRV/XRP $0.2489 $92,954.90 08:57:11 10/05/2026
168 WEEX WEEX CRV/USDT $0.2486 $91,284.22 08:57:12 10/05/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2486 $91,225.98 08:57:10 10/05/2026
170 EXMO.ME EXMO.ME CRV/USDT $0.2482 $86,146.43 08:54:11 10/05/2026
171 EXMO EXMO CRV/USDT $0.2483 $85,703.81 08:57:07 10/05/2026
172 VOOX Exchange VOOX Exchange CRV/USDT $0.2485 $84,749.41 08:57:10 10/05/2026
173 Deepcoin Deepcoin CRV/USDT $0.2485 $81,151.07 08:57:11 10/05/2026
174 Binance TR Binance TR CRV/TRY $0.2485 $81,087.19 08:57:13 10/05/2026
175 Gate Gate CRV/USDT $0.2481 $78,799.40 08:56:54 10/05/2026
176 Bitkub Bitkub CRV/THB $0.2483 $77,250.96 08:57:11 10/05/2026
177 Kanga Exchange Kanga Exchange CRV/USDT $0.2488 $73,621.40 08:57:11 10/05/2026
178 KCEX KCEX CRV/USDT $0.2486 $72,916.90 08:57:09 10/05/2026
179 BiFinance BiFinance CRV/USDT $0.2485 $66,378.86 08:54:12 10/05/2026
180 dYdX v4 dYdX v4 CRV/USD $0.2494 $65,045.58 09:04:25 10/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2488 $63,406.15 08:59:23 10/05/2026
182 Bybit EU Bybit EU CRV/USDC $0.2481 $62,646.47 08:57:12 10/05/2026
183 Bit2Me Bit2Me CRV/EUR $0.2513 $60,203.01 08:57:08 10/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2480 $59,000.94 08:24:23 10/05/2026
185 Hibt Hibt CRV/USDT $0.2487 $58,484.32 08:54:09 10/05/2026
186 Paribu Paribu CRV/TRY $0.2484 $57,998.61 08:56:23 10/05/2026
187 Kraken Kraken CRV/EUR $0.2513 $57,702.79 08:59:24 10/05/2026
188 MEXC MEXC CRV/USDC $0.2486 $57,552.62 08:57:19 10/05/2026
189 GroveX GroveX CRV/USDT $0.2482 $55,578.74 08:54:12 10/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2482 $55,495.94 08:54:23 10/05/2026
191 Cofinex Cofinex CRV/USDT $0.2481 $54,366.71 09:00:09 10/05/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2486 $54,141.41 09:00:15 10/05/2026
193 BigONE BigONE CRV/USDT $0.2479 $51,406.25 08:54:08 10/05/2026
194 CoinEx CoinEx CRV/USDT $0.2488 $47,971.15 08:59:54 10/05/2026
195 Lighter Lighter CRV/USDC $0.2483 $45,785.27 08:57:15 10/05/2026
196 Koinbay Koinbay CRV/USDT $0.2481 $45,149.85 08:45:12 10/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,325.05 $44,705.25 08:45:59 10/05/2026
198 Coincall Coincall CRV/USD $0.2481 $44,653.96 09:03:16 10/05/2026
199 LATOKEN LATOKEN CRV/USDT $0.2477 $43,017.85 08:57:11 10/05/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2482 $40,040.62 08:55:10 10/05/2026
201 CoinTR CoinTR CRV/USDT $0.2482 $39,720.86 08:57:11 10/05/2026
202 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2490 $38,789.93 08:56:59 10/05/2026
203 BVOX BVOX CRV/USDT $0.2487 $34,990.03 08:57:09 10/05/2026
204 Bitrue Bitrue CRV/USDC $0.2487 $34,633.92 08:57:11 10/05/2026
205 LeveX LeveX CRV/USDT $0.2485 $34,416.78 09:00:07 10/05/2026
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2481 $34,310.52 08:56:59 10/05/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1020 $29,730.25 07:20:35 10/05/2026
208 Binance Binance CRV/BTC $0.2484 $29,468.94 08:56:54 10/05/2026
209 Bitfinex Bitfinex CRV/USD $0.2486 $28,968.75 08:59:53 10/05/2026
210 Gate Gate CRV/BTC $0.2488 $28,262.50 08:56:54 10/05/2026
211 ZKE ZKE CRV/USDT $0.2486 $27,186.60 09:00:13 10/05/2026
212 Coinstore Coinstore CRV/USDT $0.2486 $26,580.37 08:57:08 10/05/2026
213 PrimeXBT PrimeXBT CRV/USDT $0.2479 $25,414.98 09:00:16 10/05/2026
214 P2B P2B CRV/BTC $0.2484 $25,083.39 08:57:07 10/05/2026
215 XBO.com XBO.com CRV/USDT $0.2487 $24,995.69 08:57:11 10/05/2026
216 Bithumb Bithumb CRV/KRW $0.2510 $24,956.31 08:59:53 10/05/2026
217 Aster Aster CRV/USDT $0.2489 $22,605.38 08:54:15 10/05/2026
218 ADEN ADEN CRV/USDT $0.2478 $21,395.02 09:03:45 10/05/2026
219 Bybit Bybit CRV/USDC $0.2490 $20,932.36 08:54:11 10/05/2026
220 Bitfinex Bitfinex CRV/USDT $0.2494 $19,292.59 08:59:53 10/05/2026
221 BitMEX BitMEX CRV/USDT $0.2488 $19,181.05 08:57:18 10/05/2026
222 Backpack Exchange Backpack Exchange CRV/USDC $0.2478 $19,161.16 08:57:16 10/05/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2478 $18,429.29 08:57:10 10/05/2026
224 BITmarkets BITmarkets CRV/USDC $0.2483 $15,040.94 09:00:08 10/05/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2484 $15,038.06 09:00:11 10/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,323.42 $15,026.77 08:24:23 10/05/2026
227 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2492 $14,884.00 08:56:30 10/05/2026
228 SmarDex SmarDex CRV/USDT $0.2484 $14,727.66 08:57:08 10/05/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09936 $14,697.02 08:32:47 10/05/2026
230 Binance TH Binance TH CRV/USDT $0.2486 $14,578.33 08:57:12 10/05/2026
231 Niza.io Niza.io CRV/EUR $0.2513 $14,524.48 08:57:09 10/05/2026
232 Tothemoon Tothemoon CRV/USDT $0.2486 $13,929.96 09:00:15 10/05/2026
233 Pionex Pionex CRV/USDT $0.2486 $13,710.42 08:57:08 10/05/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2497 $13,653.84 08:57:10 10/05/2026
235 Gate Gate CRV/USDC $0.2482 $13,641.90 08:56:24 10/05/2026
236 PointPay PointPay CRV/USDT $0.2486 $12,262.45 08:57:08 10/05/2026
237 Picol Picol CRV/USDT $0.2486 $12,071.36 09:00:07 10/05/2026
238 LeveX LeveX CRV/USDC $0.2484 $11,815.18 09:00:07 10/05/2026
239 NexDAX NexDAX CRV/USDT $0.2483 $9,345.50 08:57:10 10/05/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2479 $8,857.12 09:00:10 10/05/2026
241 Bitrue Bitrue CRV/USDT $0.2486 $8,705.47 08:57:11 10/05/2026
242 Pacifica Pacifica CRV/USD $0.2482 $8,528.86 09:03:15 10/05/2026
243 Bullish Bullish CRV/USDC $0.2511 $8,194.45 08:57:07 10/05/2026
244 WOO X WOO X CRV/USDT $0.2484 $8,192.64 08:57:15 10/05/2026
245 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2516 $7,970.32 08:59:56 10/05/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2528 $7,900.93 09:00:08 10/05/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.2484 $7,439.70 08:57:11 10/05/2026
248 Gate Gate CRV/ETH $0.2486 $6,292.40 08:56:54 10/05/2026
249 MEXC MEXC CRV/ETH $0.2484 $6,208.31 08:57:19 10/05/2026
250 Gemini Gemini CRV/USD $0.2484 $5,626.08 08:59:53 10/05/2026
251 Bitso Bitso CRV/USD $0.2513 $5,294.05 08:59:53 10/05/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2483 $4,854.18 08:56:09 10/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $4,602.15 22:14:23 09/05/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2484 $4,579.77 08:44:47 10/05/2026
255 Bitazza Bitazza CRV/THB $0.2519 $3,928.84 09:00:08 10/05/2026
256 OKX OKX CRV/USD $0.2491 $3,908.78 08:56:23 10/05/2026
257 Tokocrypto Tokocrypto CRV/USDT $0.2486 $3,519.47 08:57:11 10/05/2026
258 WEEX WEEX CRV/USDC $0.2486 $3,514.56 08:57:12 10/05/2026
259 Orderly Orderly CRV/USDC $0.2538 $3,410.04 09:03:16 10/05/2026
260 Bitcoiva Bitcoiva CRV/USDT $0.2486 $3,096.55 09:00:08 10/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,325.81 $3,075.00 08:56:35 10/05/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2483 $3,061.40 08:57:11 10/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2501 $2,823.19 09:00:07 10/05/2026
264 TRIV TRIV CRV/IDR $0.2497 $2,499.43 09:00:13 10/05/2026
265 TRIV TRIV CRV/USDT $0.2486 $2,498.96 09:00:13 10/05/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2481 $2,439.18 08:24:17 10/05/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.2483 $1,935.72 08:29:03 10/05/2026
268 Indodax Indodax CRV/IDR $0.2515 $1,921.21 08:59:54 10/05/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1005 $1,891.36 08:36:23 10/05/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2500 $1,845.49 09:00:07 10/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.78 $1,596.70 07:12:23 10/05/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $2,321.07 $1,467.05 08:24:35 10/05/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9999 $1,328.08 08:24:35 10/05/2026
274 Binance.US Binance.US CRV/USDT $0.2475 $1,270.13 08:59:23 10/05/2026
275 Upbit Upbit CRV/BTC $0.2506 $1,255.05 08:56:23 10/05/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1008 $1,171.32 08:34:34 10/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2483 $1,076.50 08:24:18 10/05/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02588 $982.62 08:26:47 10/05/2026
279 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2484 $852.67 08:48:17 10/05/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,323.59 $849.04 07:13:49 10/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2483 $781.84 08:24:20 10/05/2026
282 CoinDCX CoinDCX CRV/INR $0.2518 $736.66 08:54:07 10/05/2026
283 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2487 $721.46 08:29:05 10/05/2026
284 OKX OKX CRV/EUR $0.2498 $667.37 08:56:54 10/05/2026
285 Flipster Flipster CRV/USDT $0.2478 $582.44 09:00:15 10/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2493 $531.53 07:07:18 10/05/2026
287 OKX OKX CRV/USDC $0.2505 $454.94 08:56:23 10/05/2026
288 HitBTC HitBTC CRV/BTC $0.2486 $429.66 09:00:07 10/05/2026
289 Foxbit Foxbit CRV/BRL $0.2491 $339.23 09:00:07 10/05/2026
290 Coinone Coinone CRV/KRW $0.2509 $316.29 08:54:10 10/05/2026
291 Bitlo Bitlo CRV/TRY $0.2485 $314.24 08:54:07 10/05/2026
292 Young Platform Young Platform CRV/EUR $0.2499 $311.44 09:00:10 10/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2441 $309.57 07:16:09 10/05/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.74 $304.87 08:01:47 10/05/2026
295 WazirX WazirX CRV/INR $0.2536 $266.36 09:00:11 10/05/2026
296 5DAX 5DAX CRV/USDT $0.2484 $263.16 09:00:11 10/05/2026
297 WazirX WazirX CRV/USDT $0.2519 $251.96 09:00:11 10/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2486 $251.09 22:16:59 09/05/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09912 $229.32 07:32:47 10/05/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2489 $190.71 08:17:59 10/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 10/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,968,939 với tỷ giá $0.2484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá