Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2355 | $110,704,295 | 18:57:18 03/05/2026 | |
| 2 | CRV/USDT | $0.2349 | $93,258,786 | 18:57:15 03/05/2026 | |
| 3 | CRV/USDT | $0.8598 | $88,190,399 | 19:00:15 03/05/2026 | |
| 4 | CRV/USDT | $0.4379 | $30,281,896 | 18:57:15 03/05/2026 | |
| 5 | CRV/USDT | $0.2349 | $26,030,465 | 19:00:15 03/05/2026 | |
| 6 | CRV/USDT | $0.2349 | $12,495,375 | 19:00:15 03/05/2026 | |
| 7 | CRV/USDT | $0.2353 | $11,610,779 | 18:57:17 03/05/2026 | |
| 8 | CRV/USDT | $0.2360 | $11,283,197 | 18:54:16 03/05/2026 | |
| 9 | CRV/USDT | $0.2352 | $10,564,470 | 19:00:07 03/05/2026 | |
| 10 | CRV/USDT | $0.2359 | $9,698,259 | 18:57:16 03/05/2026 | |
| 11 | CRV/USDT | $0.2353 | $8,794,214 | 18:57:17 03/05/2026 | |
| 12 | CRV/USDT | $0.2356 | $8,581,728 | 18:54:15 03/05/2026 | |
| 13 | CRV/USD | $0.2349 | $8,246,553 | 19:00:15 03/05/2026 | |
| 14 | CRV/USDT | $0.2347 | $8,242,402 | 19:00:15 03/05/2026 | |
| 15 | CRV/USDT | $0.2358 | $7,244,345 | 18:57:19 03/05/2026 | |
| 16 | CRV/USDT | $0.2349 | $7,122,988 | 18:57:15 03/05/2026 | |
| 17 | CRV/USDT | $0.2349 | $6,886,134 | 19:00:15 03/05/2026 | |
| 18 | CRV/USDT | $0.2359 | $6,729,179 | 18:51:18 03/05/2026 | |
| 19 | CRV/USDT | $0.2352 | $6,080,783 | 19:00:15 03/05/2026 | |
| 20 | CRV/USDT | $0.2359 | $5,915,991 | 18:54:16 03/05/2026 | |
| 21 | CRV/USDT | $0.2355 | $5,686,962 | 18:57:18 03/05/2026 | |
| 22 | CRV/USDT | $0.2355 | $5,316,453 | 18:57:17 03/05/2026 | |
| 23 | CRV/USDT | $0.2355 | $5,310,600 | 18:57:16 03/05/2026 | |
| 24 | CRV/USDT | $0.2356 | $4,946,739 | 19:00:07 03/05/2026 | |
| 25 | CRV/USDT | $0.2359 | $4,225,461 | 18:55:53 03/05/2026 | |
| 26 | CRV/USDT | $0.2353 | $4,049,822 | 19:00:08 03/05/2026 | |
| 27 | CRV/USDT | $0.5850 | $3,990,437 | 19:00:08 03/05/2026 | |
| 28 | CRV/USDT | $0.2379 | $3,748,844 | 18:57:15 03/05/2026 | |
| 29 | CRV/USDT | $0.2351 | $3,350,814 | 19:03:16 03/05/2026 | |
| 30 | CRV/USDT | $0.2357 | $3,192,787 | 18:57:08 03/05/2026 | |
| 31 | CRV/USDT | $0.2357 | $3,151,297 | 18:57:16 03/05/2026 | |
| 32 | CRV/USDT | $0.2349 | $2,812,059 | 19:00:17 03/05/2026 | |
| 33 | CRV/USDT | $0.2354 | $2,807,800 | 18:57:15 03/05/2026 | |
| 34 | CRV/USDT | $0.2356 | $2,788,996 | 19:00:15 03/05/2026 | |
| 35 | CRV/USDT | $0.2359 | $2,613,126 | 19:00:07 03/05/2026 | |
| 36 | CRV/USDT | $0.2357 | $2,516,966 | 18:57:18 03/05/2026 | |
| 37 | CRV/USDT | $0.2353 | $2,391,910 | 18:57:16 03/05/2026 | |
| 38 | CRV/USDT | $0.2357 | $2,361,490 | 18:54:15 03/05/2026 | |
| 39 | CRV/USDT | $0.2355 | $2,307,878 | 19:00:09 03/05/2026 | |
| 40 | CRV/USDT | $0.2353 | $2,301,242 | 19:00:09 03/05/2026 | |
| 41 | CRV/USDT | $0.2229 | $2,153,977 | 19:00:16 03/05/2026 | |
| 42 | CRV/USDT | $0.2359 | $2,149,444 | 18:59:54 03/05/2026 | |
| 43 | CRV/USDT | $0.2354 | $1,974,790 | 18:57:16 03/05/2026 | |
| 44 | CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 | |
| 45 | CRV/USDT | $0.2354 | $1,844,306 | 19:00:12 03/05/2026 | |
| 46 | CRV/USDT | $0.2349 | $1,811,911 | 18:57:16 03/05/2026 | |
| 47 | CRV/USDT | $0.2353 | $1,810,698 | 19:00:15 03/05/2026 | |
| 48 | CRV/USDC | $0.2358 | $1,806,542 | 18:54:16 03/05/2026 | |
| 49 | CRV/USDT | $0.2355 | $1,773,588 | 18:57:16 03/05/2026 | |
| 50 | CRV/USDT | $0.2353 | $1,671,498 | 19:00:07 03/05/2026 | |
| 51 | CRV/USDT | $0.2359 | $1,477,095 | 18:57:15 03/05/2026 | |
| 52 | CRV/USD | $0.2358 | $1,435,060 | 18:57:26 03/05/2026 | |
| 53 | CRV/USDT | $0.2353 | $1,414,861 | 18:57:16 03/05/2026 | |
| 54 | CRV/USDT | $0.2357 | $1,302,395 | 18:56:54 03/05/2026 | |
| 55 | CRV/USDT | $0.2355 | $1,293,124 | 19:00:08 03/05/2026 | |
| 56 | CRV/USDT | $0.2364 | $1,234,748 | 18:51:09 03/05/2026 | |
| 57 | CRV/USDT | $0.2357 | $1,030,103 | 18:57:07 03/05/2026 | |
| 58 | CRV/USDT | $0.2354 | $1,004,901 | 19:00:16 03/05/2026 | |
| 59 | CRV/USDT | $0.2359 | $982,343 | 19:00:19 03/05/2026 | |
| 60 | CRV/USDT | $0.2355 | $918,466 | 18:57:07 03/05/2026 | |
| 61 | CRV/USDT | $0.2364 | $911,248 | 18:54:11 03/05/2026 | |
| 62 | CRV/USDT | $0.2360 | $877,699 | 18:54:16 03/05/2026 | |
| 63 | CRV/USDT | $0.2356 | $874,734 | 19:00:17 03/05/2026 | |
| 64 | CRV/USDT | $0.2349 | $867,632 | 19:00:16 03/05/2026 | |
| 65 | CRV/USDT | $0.2359 | $860,216 | 19:00:15 03/05/2026 | |
| 66 | CRV/USDT | $0.2363 | $837,037 | 18:54:08 03/05/2026 | |
| 67 | CRV/USDT | $0.2357 | $815,116 | 18:57:12 03/05/2026 | |
| 68 | CRV/USDC | $0.2358 | $804,214 | 19:03:16 03/05/2026 | |
| 69 | CRV/USDT | $0.2358 | $784,092 | 18:57:12 03/05/2026 | |
| 70 | CRV/USDT | $0.2361 | $778,972 | 18:57:09 03/05/2026 | |
| 71 | CRV/USDT | $0.2357 | $741,100 | 18:57:11 03/05/2026 | |
| 72 | CRV/USDT | $0.2367 | $705,717 | 18:45:09 03/05/2026 | |
| 73 | CRV/USDT | $0.2352 | $703,337 | 19:03:17 03/05/2026 | |
| 74 | CRV/USDT | $0.2370 | $699,829 | 18:54:16 03/05/2026 | |
| 75 | CRV/USDT | $0.2357 | $673,872 | 18:57:09 03/05/2026 | |
| 76 | CRV/USDT | $0.2358 | $651,424 | 18:57:08 03/05/2026 | |
| 77 | CRV/USDT | $0.2356 | $645,731 | 18:57:07 03/05/2026 | |
| 78 | CRV/USDT | $0.2354 | $632,123 | 18:57:15 03/05/2026 | |
| 79 | CRV/USDT | $0.2356 | $617,619 | 18:57:07 03/05/2026 | |
| 80 | CRV/USDT | $0.2353 | $611,044 | 19:00:08 03/05/2026 | |
| 81 | CRV/USD | $0.2357 | $568,406 | 18:42:07 03/05/2026 | |
| 82 | CRV/USDT | $0.2357 | $566,057 | 18:42:07 03/05/2026 | |
| 83 | CRV/USDT | $0.2358 | $558,429 | 18:57:12 03/05/2026 | |
| 84 | CRV/USDT | $0.2349 | $554,846 | 19:00:17 03/05/2026 | |
| 85 | CRV/USDT | $0.2349 | $554,837 | 19:00:16 03/05/2026 | |
| 86 | CRV/USDT | $0.2349 | $541,904 | 19:03:16 03/05/2026 | |
| 87 | CRV/USDT | $0.2355 | $531,554 | 18:57:15 03/05/2026 | |
| 88 | CRV/USDT | $0.2356 | $528,224 | 18:57:08 03/05/2026 | |
| 89 | CRV/USDT | $0.2353 | $462,126 | 19:00:17 03/05/2026 | |
| 90 | CRV/USDT | $0.2353 | $432,020 | 19:00:08 03/05/2026 | |
| 91 | CRV/USDT | $0.2356 | $429,248 | 19:00:12 03/05/2026 | |
| 92 | CRV/USDT | $0.2357 | $399,029 | 18:57:11 03/05/2026 | |
| 93 | CRV/USDT | $0.2362 | $376,458 | 18:57:19 03/05/2026 | |
| 94 | CRV/USDT | $0.2353 | $367,854 | 18:57:17 03/05/2026 | |
| 95 | CRV/USD | $0.2355 | $359,399 | 19:00:11 03/05/2026 | |
| 96 | CRV/USD | $0.2355 | $359,387 | 19:00:08 03/05/2026 | |
| 97 | CRV/ETH | $0.5842 | $355,834 | 19:00:08 03/05/2026 | |
| 98 | CRV/USDT | $0.2358 | $355,190 | 18:57:07 03/05/2026 | |
| 99 | CRV/USDT | $0.2353 | $331,916 | 19:00:21 03/05/2026 | |
| 100 | CRV/USDT | $0.2355 | $312,537 | 18:57:19 03/05/2026 | |
| 101 | CRV/USDC | $0.2360 | $312,383 | 18:54:10 03/05/2026 | |
| 102 | CRV/USDT | $0.2360 | $304,508 | 18:54:10 03/05/2026 | |
| 103 | CRV/USDT | $0.2356 | $296,601 | 18:57:11 03/05/2026 | |
| 104 | CRV/USDT | $0.2359 | $292,972 | 18:57:17 03/05/2026 | |
| 105 | CRV/USDT | $0.2356 | $282,803 | 18:57:07 03/05/2026 | |
| 106 | CRV/USDT | $0.2358 | $278,376 | 18:57:09 03/05/2026 | |
| 107 | CRV/USDT | $0.2358 | $278,362 | 18:56:24 03/05/2026 | |
| 108 | CRV/USD | $0.2350 | $277,683 | 19:03:16 03/05/2026 | |
| 109 | CRV/USD | $0.2356 | $277,037 | 18:56:59 03/05/2026 | |
| 110 | CRV/USDT | $0.2355 | $274,932 | 18:57:16 03/05/2026 | |
| 111 | CRV/USDT | $0.2363 | $273,177 | 18:51:08 03/05/2026 | |
| 112 | CRV/USDT | $0.2359 | $268,026 | 19:00:18 03/05/2026 | |
| 113 | CRV/USDT | $0.2358 | $265,461 | 18:57:12 03/05/2026 | |
| 114 | CRV/USDC | $0.2356 | $262,461 | 18:56:54 03/05/2026 | |
| 115 | CRV/USDT | $0.2357 | $260,562 | 18:57:13 03/05/2026 | |
| 116 | CRV/USDC | $0.2354 | $253,490 | 19:00:15 03/05/2026 | |
| 117 | CRV/USDT | $0.2355 | $247,271 | 19:00:08 03/05/2026 | |
| 118 | CRV/USDC | $0.2354 | $234,625 | 18:57:07 03/05/2026 | |
| 119 | CRV/USDT | $0.2359 | $212,430 | 18:57:15 03/05/2026 | |
| 120 | CRV/USDT | $0.2256 | $194,538 | 19:00:08 03/05/2026 | |
| 121 | CRV/USDT | $0.2357 | $186,167 | 18:57:15 03/05/2026 | |
| 122 | CRV/USDT | $0.2361 | $182,116 | 18:54:10 03/05/2026 | |
| 123 | CRV/USDT | $0.2355 | $182,107 | 19:00:07 03/05/2026 | |
| 124 | CRV/USDT | $0.2355 | $182,107 | 19:00:10 03/05/2026 | |
| 125 | CRV/USDT | $0.2358 | $182,090 | 18:57:07 03/05/2026 | |
| 126 | CRV/USDT | $0.2357 | $176,745 | 19:00:12 03/05/2026 | |
| 127 | CRV/USD | $0.2356 | $161,909 | 18:59:55 03/05/2026 | |
| 128 | CRV/USDT | $0.2360 | $161,131 | 18:54:10 03/05/2026 | |
| 129 | CRV/USDT | $0.2361 | $157,845 | 18:54:07 03/05/2026 | |
| 130 | CRV/USDT | $0.2357 | $153,306 | 18:57:07 03/05/2026 | |
| 131 | CRV/BTC | $0.2385 | $150,728 | 18:54:08 03/05/2026 | |
| 132 | CRV/USDT | $0.2357 | $150,049 | 18:57:08 03/05/2026 | |
| 133 | CRV/USDT | $0.2353 | $146,533 | 19:00:16 03/05/2026 | |
| 134 | CRV/USDT | $0.2355 | $144,488 | 19:00:08 03/05/2026 | |
| 135 | CRV/USDT | $0.2367 | $143,231 | 18:45:08 03/05/2026 | |
| 136 | CRV/USDT | $0.2355 | $138,921 | 19:00:11 03/05/2026 | |
| 137 | CRV/USDT | $0.2353 | $133,868 | 19:00:10 03/05/2026 | |
| 138 | CRV/USDT | $0.2356 | $130,288 | 19:00:11 03/05/2026 | |
| 139 | CRV/USDC | $0.2360 | $129,432 | 18:54:16 03/05/2026 | |
| 140 | CRV/USDT | $0.2359 | $127,818 | 19:00:10 03/05/2026 | |
| 141 | CRV/CRVUSD | $0.2357 | $120,725 | 18:59:35 03/05/2026 | |
| 142 | CRV/USDT | $0.2356 | $115,946 | 18:57:09 03/05/2026 | |
| 143 | CRV/USDC | $0.2354 | $115,066 | 18:57:16 03/05/2026 | |
| 144 | CRV/TRY | $0.2372 | $113,294 | 18:57:07 03/05/2026 | |
| 145 | CRV/TRY | $0.2361 | $101,960 | 19:00:07 03/05/2026 | |
| 146 | CRV/USDT | $0.2349 | $97,583.30 | 19:00:17 03/05/2026 | |
| 147 | CRV/USDT | $0.2357 | $96,355.57 | 18:54:07 03/05/2026 | |
| 148 | CRV/USDT | $0.2349 | $96,233.85 | 19:00:17 03/05/2026 | |
| 149 | CRV/USDT | $0.2351 | $96,032.36 | 19:00:08 03/05/2026 | |
| 150 | CRV/USDT | $0.2354 | $91,008.06 | 19:00:09 03/05/2026 | |
| 151 | WETH/CRV | $2,319.71 | $90,793.39 | 18:57:11 03/05/2026 | |
| 152 | CRV/USDT | $0.2357 | $86,475.63 | 18:57:07 03/05/2026 | |
| 153 | CRV/USDT | $0.2355 | $85,867.85 | 19:00:18 03/05/2026 | |
| 154 | CRV/USDT | $0.2354 | $82,443.11 | 19:00:10 03/05/2026 | |
| 155 | CRV/USDT | $0.2359 | $81,812.41 | 18:54:10 03/05/2026 | |
| 156 | CRV/USDT | $0.2356 | $80,237.77 | 18:57:11 03/05/2026 | |
| 157 | CRV/USDT | $0.2352 | $75,935.41 | 19:00:15 03/05/2026 | |
| 158 | CRV/USDT | $0.2357 | $73,585.54 | 18:57:08 03/05/2026 | |
| 159 | CRV/USDT | $0.2355 | $68,186.48 | 18:45:07 03/05/2026 | |
| 160 | CRV/USDT | $0.2355 | $66,004.21 | 19:00:09 03/05/2026 | |
| 161 | CRV/USDT | $0.2357 | $65,950.94 | 18:57:11 03/05/2026 | |
| 162 | CRV/USDT | $0.2353 | $65,634.38 | 19:00:11 03/05/2026 | |
| 163 | CRV/USDT | $0.2354 | $65,452.90 | 18:59:53 03/05/2026 | |
| 164 | CRV/TRY | $0.2357 | $65,367.94 | 19:02:54 03/05/2026 | |
| 165 | CRV/USDT | $0.2362 | $64,817.63 | 18:54:07 03/05/2026 | |
| 166 | CRV/USDC | $0.2354 | $63,386.38 | 19:00:17 03/05/2026 | |
| 167 | CRV/USDT | $0.2362 | $60,304.04 | 18:54:07 03/05/2026 | |
| 168 | CRV/USDT | $0.2356 | $60,266.46 | 19:00:13 03/05/2026 | |
| 169 | CRV/XRP | $0.2357 | $57,501.98 | 18:57:11 03/05/2026 | |
| 170 | CRV/USDT | $0.2357 | $57,452.24 | 18:57:08 03/05/2026 | |
| 171 | CRV/USDC | $0.2357 | $55,686.75 | 18:57:07 03/05/2026 | |
| 172 | CRV/USDT | $0.2357 | $53,537.93 | 18:57:07 03/05/2026 | |
| 173 | CRV/USDT | $0.2358 | $50,573.10 | 19:00:08 03/05/2026 | |
| 174 | CRV/USDT | $0.2359 | $49,721.67 | 18:57:07 03/05/2026 | |
| 175 | CRV/THB | $0.2358 | $43,013.60 | 18:57:11 03/05/2026 | |
| 176 | CRV/USD | $0.2356 | $40,161.13 | 19:00:07 03/05/2026 | |
| 177 | CRV/TRY | $0.2352 | $39,651.57 | 18:59:23 03/05/2026 | |
| 178 | CRV/USDT | $0.2357 | $39,183.82 | 18:59:23 03/05/2026 | |
| 179 | CRV/USDT | $0.2356 | $38,586.87 | 18:57:07 03/05/2026 | |
| 180 | CRV/USDT | $0.2355 | $37,988.17 | 19:00:09 03/05/2026 | |
| 181 | CRV/USDT | $0.2365 | $37,912.67 | 18:57:08 03/05/2026 | |
| 182 | CRV/EUR | $0.2371 | $36,779.89 | 18:57:07 03/05/2026 | |
| 183 | CRV/USDT | $0.2355 | $36,579.74 | 18:54:20 03/05/2026 | |
| 184 | CRV/USDT | $0.2368 | $35,772.71 | 18:57:11 03/05/2026 | |
| 185 | CRV/USDT | $0.2352 | $35,727.30 | 19:00:07 03/05/2026 | |
| 186 | CRV/BTC | $0.2360 | $30,017.50 | 18:59:24 03/05/2026 | |
| 187 | CRV/USDT | $0.2355 | $29,039.68 | 19:00:10 03/05/2026 | |
| 188 | CRV/TRY | $0.2366 | $29,024.81 | 18:56:54 03/05/2026 | |
| 189 | CRV/USDC | $0.2357 | $28,825.06 | 18:57:11 03/05/2026 | |
| 190 | WETH/CRV | $2,311.53 | $27,453.59 | 18:44:47 03/05/2026 | |
| 191 | CRV/WETH | $0.2361 | $27,288.04 | 18:43:21 03/05/2026 | |
| 192 | CRV/GBP | $0.2364 | $25,184.94 | 18:56:59 03/05/2026 | |
| 193 | CRV/USDT | $0.2359 | $24,682.77 | 18:59:24 03/05/2026 | |
| 194 | CRV/USDT | $0.2356 | $24,506.37 | 19:00:09 03/05/2026 | |
| 195 | CRV/USDT | $0.2358 | $24,377.96 | 18:57:12 03/05/2026 | |
| 196 | CRV/USD | $0.2350 | $24,047.59 | 19:03:16 03/05/2026 | |
| 197 | CRV/USDT | $0.2359 | $23,786.47 | 18:54:07 03/05/2026 | |
| 198 | CRV/USDT | $0.2368 | $22,638.88 | 18:54:08 03/05/2026 | |
| 199 | CRV/USDT | $0.2353 | $22,623.07 | 19:00:16 03/05/2026 | |
| 200 | CRV/KRW | $0.2379 | $22,115.38 | 18:59:54 03/05/2026 | |
| 201 | CRV/TRY | $0.2366 | $21,115.80 | 18:57:09 03/05/2026 | |
| 202 | CVXCRV/CRV | $0.09665 | $20,152.24 | 18:54:59 03/05/2026 | |
| 203 | CRV/USDT | $0.2364 | $19,192.31 | 18:59:23 03/05/2026 | |
| 204 | CRV/USDC | $0.2357 | $18,158.52 | 18:57:15 03/05/2026 | |
| 205 | CRV/USDT | $0.2355 | $17,382.78 | 19:00:13 03/05/2026 | |
| 206 | CRV/USDC | $0.2353 | $16,135.45 | 19:00:15 03/05/2026 | |
| 207 | CRV/USD | $0.2358 | $15,525.34 | 19:03:16 03/05/2026 | |
| 208 | CRV/USD | $0.2355 | $15,285.40 | 19:00:15 03/05/2026 | |
| 209 | CRV/USD | $0.2357 | $15,248.43 | 18:59:53 03/05/2026 | |
| 210 | CRV/USDT | $0.2366 | $14,746.76 | 18:54:11 03/05/2026 | |
| 211 | CRV/USDT | $0.2361 | $14,056.50 | 18:54:07 03/05/2026 | |
| 212 | CRV/USDT | $0.2358 | $13,627.65 | 18:57:11 03/05/2026 | |
| 213 | CRV/USDC | $0.2354 | $13,330.13 | 19:00:11 03/05/2026 | |
| 214 | CRV/USDC | $0.2354 | $13,327.09 | 19:00:08 03/05/2026 | |
| 215 | CRV/USDT | $0.2356 | $13,158.81 | 19:00:12 03/05/2026 | |
| 216 | CRV/USDC | $0.2357 | $11,379.26 | 19:00:09 03/05/2026 | |
| 217 | CRV/EUR | $0.2363 | $11,108.10 | 18:56:59 03/05/2026 | |
| 218 | CRV/BTC | $0.2359 | $10,998.03 | 18:56:54 03/05/2026 | |
| 219 | CRV/EUR | $0.2364 | $10,877.51 | 18:59:55 03/05/2026 | |
| 220 | CRV/EUR | $0.2363 | $10,525.14 | 19:00:10 03/05/2026 | |
| 221 | CRV/BTC | $0.2357 | $10,134.38 | 18:42:07 03/05/2026 | |
| 222 | CRV/USDT | $0.2359 | $9,921.41 | 19:00:15 03/05/2026 | |
| 223 | ETH/CRV | $2,317.13 | $9,868.13 | 18:43:11 03/05/2026 | |
| 224 | CRV/USDT | $0.2357 | $9,762.95 | 18:57:12 03/05/2026 | |
| 225 | CRV/USDT | $0.2354 | $8,626.42 | 19:00:08 03/05/2026 | |
| 226 | CRV/USD | $0.2367 | $7,992.85 | 18:54:11 03/05/2026 | |
| 227 | CRV/USDT | $0.2347 | $7,903.67 | 19:00:09 03/05/2026 | |
| 228 | CRV/INR | $0.2385 | $7,301.07 | 19:00:11 03/05/2026 | |
| 229 | CRV/USDT | $0.2354 | $7,026.65 | 19:03:49 03/05/2026 | |
| 230 | CRV/ETH | $0.2360 | $6,935.71 | 18:59:24 03/05/2026 | |
| 231 | CRV/USDT | $0.2354 | $6,759.34 | 19:00:10 03/05/2026 | |
| 232 | CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 | |
| 233 | CRV/ETH | $0.2360 | $6,166.35 | 18:57:07 03/05/2026 | |
| 234 | CRV/USDT | $0.2358 | $5,537.72 | 18:54:11 03/05/2026 | |
| 235 | CRV/USDC | $0.2337 | $5,523.12 | 18:54:11 03/05/2026 | |
| 236 | CRV/USDC | $0.2364 | $5,385.15 | 18:59:24 03/05/2026 | |
| 237 | CRV/CRVUSD | $0.2358 | $5,090.58 | 18:59:39 03/05/2026 | |
| 238 | CRV/USDT | $0.2359 | $4,986.30 | 18:59:53 03/05/2026 | |
| 239 | CRV/USD | $0.2360 | $4,920.95 | 18:56:24 03/05/2026 | |
| 240 | CRV/USDT | $0.2357 | $4,886.20 | 18:57:11 03/05/2026 | |
| 241 | CRV/USDC | $0.2358 | $4,451.22 | 18:48:08 03/05/2026 | |
| 242 | CRV/USD | $0.2350 | $4,348.35 | 18:59:24 03/05/2026 | |
| 243 | CRV/USDT | $0.2357 | $4,334.46 | 18:57:07 03/05/2026 | |
| 244 | CRV/BTC | $0.2369 | $4,088.74 | 18:54:10 03/05/2026 | |
| 245 | CRV/USD | $0.2380 | $3,948.25 | 18:59:53 03/05/2026 | |
| 246 | CRV/OP | $0.2360 | $3,907.17 | 18:51:33 03/05/2026 | |
| 247 | CRV/USD | $0.2370 | $3,260.41 | 18:57:17 03/05/2026 | |
| 248 | 1INCH/CRV | $0.09488 | $2,907.53 | 06:30:47 03/05/2026 | |
| 249 | CRV/USDT | $0.2357 | $2,876.77 | 19:00:11 03/05/2026 | |
| 250 | CRV/EUR | $0.2364 | $2,700.76 | 19:00:07 03/05/2026 | |
| 251 | CRV/USDT | $0.2355 | $2,462.36 | 19:00:10 03/05/2026 | |
| 252 | CRV/BTC | $0.2331 | $2,457.18 | 18:56:23 03/05/2026 | |
| 253 | CRV/USDC | $0.2359 | $2,387.07 | 18:54:10 03/05/2026 | |
| 254 | CRV/USDC | $0.2359 | $2,303.62 | 19:00:10 03/05/2026 | |
| 255 | WMATIC/CRV | $0.09646 | $2,247.27 | 18:49:02 03/05/2026 | |
| 256 | CRV/USDC | $0.2356 | $1,986.36 | 18:57:08 03/05/2026 | |
| 257 | WETH/CRV | $2,340.82 | $1,896.81 | 18:06:11 03/05/2026 | |
| 258 | CRV/ARB | $0.2354 | $1,869.03 | 18:55:22 03/05/2026 | |
| 259 | CRV/USDT | $0.2340 | $1,840.11 | 18:54:15 03/05/2026 | |
| 260 | CRV/IDR | $0.2366 | $1,741.68 | 19:00:15 03/05/2026 | |
| 261 | CRV/USDT | $0.2355 | $1,741.36 | 19:00:15 03/05/2026 | |
| 262 | CRV/USDT | $0.2320 | $1,699.27 | 18:59:23 03/05/2026 | |
| 263 | PROS/CRV | $0.02552 | $1,484.31 | 18:52:47 03/05/2026 | |
| 264 | CRV/USDT | $0.2367 | $1,419.14 | 18:57:13 03/05/2026 | |
| 265 | CRV/CRVUSD | $0.2362 | $1,410.64 | 18:43:22 03/05/2026 | |
| 266 | CVX/CRV | $1.73 | $1,224.05 | 08:18:47 03/05/2026 | |
| 267 | WETH/CRV | $2,342.14 | $1,158.23 | 18:41:59 03/05/2026 | |
| 268 | CRV/USDT | $0.2357 | $1,131.46 | 18:57:12 03/05/2026 | |
| 269 | CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 | |
| 270 | CRV/USD | $0.2356 | $990.89 | 19:03:15 03/05/2026 | |
| 271 | WMATIC/CRV | $0.09647 | $976.95 | 18:49:02 03/05/2026 | |
| 272 | CRV/BTC | $0.2357 | $959.77 | 19:00:07 03/05/2026 | |
| 273 | CRV/BTC | $0.2352 | $848.88 | 18:56:29 03/05/2026 | |
| 274 | WETH/CRV | $2,316.45 | $762.62 | 18:33:03 03/05/2026 | |
| 275 | CRV/WETH | $0.2361 | $596.47 | 18:43:24 03/05/2026 | |
| 276 | CRV/THB | $0.2344 | $586.13 | 19:00:08 03/05/2026 | |
| 277 | CRV/USDT | $0.2358 | $561.99 | 18:57:18 03/05/2026 | |
| 278 | CRV/WETH | $0.2360 | $506.39 | 18:43:24 03/05/2026 | |
| 279 | CRV/WETH | $0.2359 | $443.57 | 18:46:17 03/05/2026 | |
| 280 | CVXCRV/CRV | $0.09650 | $422.06 | 17:25:35 03/05/2026 | |
| 281 | CRV/KRW | $0.3099 | $406.52 | 19:00:10 03/05/2026 | |
| 282 | CRV/INR | $0.2391 | $382.94 | 18:54:10 03/05/2026 | |
| 283 | CRV/TRY | $0.2357 | $338.48 | 19:00:10 03/05/2026 | |
| 284 | CRV/EUR | $0.2334 | $290.68 | 19:00:12 03/05/2026 | |
| 285 | CRV/USDT | $0.2353 | $236.36 | 19:00:08 03/05/2026 | |
| 286 | CRV/CRVUSD | $0.2351 | $201.28 | 18:39:35 03/05/2026 | |
| 287 | USDC/CRV | $1.01 | $189.76 | 13:29:47 03/05/2026 | |
| 288 | CRV/USDC | $0.2330 | $186.37 | 19:00:26 03/05/2026 | |
| 289 | CRV/AUD | $0.2326 | $186.05 | 19:00:26 03/05/2026 | |
| 290 | CRV/INR | $0.2197 | $183.60 | 19:00:08 03/05/2026 | |
| 291 | CRV/USDT | $0.2299 | $165.58 | 19:00:08 03/05/2026 | |
| 292 | CRV/EUR | $0.2336 | $134.80 | 18:56:53 03/05/2026 | |
| 293 | CRV/WETH | $0.2390 | $101.44 | 03:57:25 03/05/2026 | |
| 294 | UNI/CRV | $3.30 | $96.69 | 11:09:35 02/05/2026 | |
| 295 | CRV/USDC | $0.2356 | $90.38 | 18:43:22 03/05/2026 | |
| 296 | CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 | |
| 297 | CRV/WETH | $0.2363 | $77.10 | 18:50:59 03/05/2026 | |
| 298 | WMATIC/CRV | $0.09719 | $75.14 | 18:43:18 03/05/2026 | |
| 299 | CRV/INR | $0.2371 | $67.54 | 19:00:08 03/05/2026 | |
| 300 | CRV/EUR | $0.2383 | $53.46 | 18:59:23 03/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 03/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,704,295 với tỷ giá $0.2355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.