Curve DAO Token CRV
Xếp hạng #105
23:53:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2233 0.03%
0.000002876 BTC
5,950 VND
Thấp: $0.2182
Cao: $0.2258
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2241 | $146,726,114 | 22:57:18 24/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,240,664 | 22:48:15 24/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2261 | $71,585,957 | 23:00:15 24/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2241 | $41,727,470 | 22:54:16 24/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,033 | 22:57:15 24/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2261 | $24,677,846 | 23:00:16 24/04/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2246 | $22,759,209 | 22:54:16 24/04/2026 |
| 8 |  LBank |
CRV/USDT | $0.2247 | $11,983,490 | 22:57:15 24/04/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2248 | $11,840,471 | 22:57:15 24/04/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2257 | $11,149,178 | 23:00:15 24/04/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2256 | $11,144,536 | 23:00:15 24/04/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2251 | $11,130,802 | 23:00:16 24/04/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2255 | $10,705,495 | 23:00:15 24/04/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2247 | $10,391,433 | 22:57:16 24/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2241 | $9,979,503 | 22:57:19 24/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2247 | $9,695,356 | 22:57:15 24/04/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2241 | $9,325,448 | 22:57:17 24/04/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.2251 | $8,720,671 | 23:00:15 24/04/2026 |
| 19 |  Cofinex |
CRV/USDT | $0.2255 | $8,543,602 | 23:00:17 24/04/2026 |
| 20 |  Bitget |
CRV/USDT | $0.2243 | $8,540,246 | 22:54:16 24/04/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2251 | $8,130,510 | 23:00:17 24/04/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2251 | $8,130,498 | 23:00:16 24/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2248 | $8,080,107 | 22:57:16 24/04/2026 |
| 24 | KTX |
CRV/USDT | $0.2256 | $7,186,289 | 23:00:09 24/04/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2243 | $7,164,641 | 22:57:15 24/04/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2251 | $6,955,534 | 23:00:16 24/04/2026 |
| 27 |  BingX |
CRV/USDT | $0.2249 | $6,948,340 | 22:57:17 24/04/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2241 | $6,804,434 | 22:57:15 24/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2247 | $6,797,661 | 22:57:15 24/04/2026 |
| 30 | Binance |
CRV/USDC | $0.2244 | $6,219,702 | 22:54:16 24/04/2026 |
| 31 |  Websea |
CRV/USDT | $0.2231 | $6,181,676 | 22:57:17 24/04/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2246 | $6,107,868 | 22:57:15 24/04/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2246 | $5,514,067 | 22:57:16 24/04/2026 |
| 34 |  HTX |
CRV/USDT | $0.2254 | $5,297,476 | 22:59:24 24/04/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2261 | $5,288,137 | 23:00:09 24/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2254 | $5,128,863 | 23:00:18 24/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2241 | $5,096,402 | 22:57:20 24/04/2026 |
| 38 |  CoinW |
CRV/USDT | $0.2251 | $5,063,996 | 22:57:15 24/04/2026 |
| 39 |  Millionero |
CRV/USDT | $0.2254 | $4,916,589 | 23:00:17 24/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2246 | $4,054,741 | 23:03:16 24/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5854 | $3,992,753 | 23:00:14 24/04/2026 |
| 42 |  AstralX |
CRV/USDT | $0.2245 | $3,840,125 | 22:54:07 24/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2246 | $3,700,551 | 22:57:16 24/04/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2252 | $3,402,908 | 23:00:15 24/04/2026 |
| 45 |  IBIT Global |
CRV/USDT | $0.2251 | $3,300,464 | 23:00:18 24/04/2026 |
| 46 | Binance |
CRV/USDT | $0.2248 | $3,256,931 | 22:56:54 24/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2248 | $3,192,065 | 22:57:08 24/04/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2251 | $3,130,904 | 23:00:17 24/04/2026 |
| 49 |  Coinlocally |
CRV/USDT | $0.2241 | $3,115,800 | 22:57:17 24/04/2026 |
| 50 |  4E |
CRV/USDT | $0.2261 | $3,052,731 | 23:00:15 24/04/2026 |
| 51 |  Gate |
CRV/USDT | $0.2244 | $2,973,699 | 22:54:19 24/04/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.2247 | $2,689,716 | 22:57:19 24/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2255 | $2,680,151 | 23:00:18 24/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2253 | $2,670,523 | 22:59:53 24/04/2026 |
| 55 | BiKing |
CRV/USDT | $0.2255 | $2,511,952 | 23:00:12 24/04/2026 |
| 56 |  WEEX |
CRV/USDT | $0.2246 | $2,376,465 | 22:57:16 24/04/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2241 | $2,317,873 | 22:57:15 24/04/2026 |
| 58 |  Bitcastle |
CRV/USDT | $0.2251 | $2,258,718 | 23:00:19 24/04/2026 |
| 59 |  UZX |
CRV/USDT | $0.2247 | $2,230,939 | 22:57:07 24/04/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.2261 | $2,167,249 | 22:54:16 24/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,444 | 23:00:17 24/04/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2255 | $2,019,289 | 23:00:09 24/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2246 | $2,009,204 | 22:57:08 24/04/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2261 | $1,889,966 | 23:00:15 24/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2241 | $1,872,159 | 22:54:15 24/04/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2241 | $1,862,012 | 22:57:15 24/04/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.2254 | $1,798,174 | 23:00:10 24/04/2026 |
| 68 | Bybit |
CRV/USDT | $0.2246 | $1,793,003 | 22:54:08 24/04/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2254 | $1,785,327 | 23:00:11 24/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2249 | $1,741,065 | 22:57:07 24/04/2026 |
| 71 | CoinW |
CRV/USDT | $0.2245 | $1,724,648 | 22:57:11 24/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2247 | $1,627,660 | 22:57:12 24/04/2026 |
| 73 | 4E |
CRV/USDT | $0.2255 | $1,612,173 | 23:00:07 24/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2256 | $1,587,437 | 23:00:07 24/04/2026 |
| 75 |  Hyperliquid |
CRV/USD | $0.2246 | $1,586,154 | 22:57:26 24/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2257 | $1,460,258 | 23:00:08 24/04/2026 |
| 77 |  P2B |
CRV/USDT | $0.2248 | $1,454,293 | 22:57:11 24/04/2026 |
| 78 | P2B |
CRV/USD | $0.2247 | $1,442,434 | 22:57:11 24/04/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2247 | $1,370,884 | 22:56:29 24/04/2026 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.2241 | $1,361,755 | 22:57:18 24/04/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2241 | $1,215,572 | 23:00:15 24/04/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2181 | $1,170,786 | 22:57:16 24/04/2026 |
| 83 |  SunX |
CRV/USDT | $0.2246 | $1,130,382 | 23:03:17 24/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2255 | $1,072,134 | 23:00:07 24/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2249 | $1,069,649 | 22:57:11 24/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2247 | $1,057,169 | 22:57:07 24/04/2026 |
| 87 | Echobit |
CRV/USDT | $0.2247 | $991,350 | 22:57:12 24/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2254 | $984,116 | 23:00:08 24/04/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2247 | $951,621 | 22:57:05 24/04/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.2247 | $940,914 | 22:57:08 24/04/2026 |
| 91 | Ju.com |
CRV/USDT | $0.2254 | $934,926 | 23:00:12 24/04/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2256 | $925,011 | 23:00:12 24/04/2026 |
| 93 |  OKX |
CRV/USDT | $0.2247 | $922,057 | 22:56:23 24/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2248 | $918,362 | 23:00:07 24/04/2026 |
| 95 | CoinMy |
CRV/USDT | $0.2257 | $911,602 | 23:00:09 24/04/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2248 | $866,447 | 22:57:11 24/04/2026 |
| 97 |  Cryptomus |
CRV/USDT | $0.2255 | $805,519 | 23:00:08 24/04/2026 |
| 98 |  Extended |
CRV/USD | $0.2246 | $800,243 | 23:03:16 24/04/2026 |
| 99 |  Phemex |
CRV/USDT | $0.2246 | $781,129 | 22:57:12 24/04/2026 |
| 100 |  Globe Derivative Exchange |
CRV/USD | $0.2256 | $750,206 | 23:00:16 24/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2254 | $746,601 | 23:00:25 24/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2247 | $717,452 | 22:57:09 24/04/2026 |
| 103 | MEXC |
CRV/USDT | $0.2227 | $699,889 | 22:42:07 24/04/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2248 | $689,358 | 22:57:07 24/04/2026 |
| 105 |  Bitvavo |
CRV/EUR | $0.2249 | $674,710 | 22:57:08 24/04/2026 |
| 106 | LBank |
CRV/USDT | $0.2249 | $660,983 | 22:57:12 24/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2247 | $651,411 | 22:57:09 24/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2245 | $630,685 | 22:57:16 24/04/2026 |
| 109 | Binance |
CRV/USDC | $0.2248 | $573,214 | 22:56:54 24/04/2026 |
| 110 | Phemex |
CRV/USDT | $0.2241 | $560,234 | 22:57:15 24/04/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2249 | $542,067 | 22:57:07 24/04/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2255 | $540,164 | 23:00:16 24/04/2026 |
| 113 |  EdgeX |
CRV/USD | $0.2252 | $499,841 | 23:03:15 24/04/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2257 | $484,344 | 23:00:12 24/04/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2257 | $484,344 | 23:00:09 24/04/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2247 | $480,839 | 23:00:16 24/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2247 | $404,636 | 22:57:11 24/04/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2248 | $388,622 | 22:57:07 24/04/2026 |
| 119 | Bitget |
CRV/USDT | $0.2246 | $383,782 | 22:54:08 24/04/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2241 | $376,868 | 22:57:07 24/04/2026 |
| 121 | Websea |
CRV/USDT | $0.2248 | $367,772 | 22:57:12 24/04/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2250 | $364,347 | 22:57:07 24/04/2026 |
| 123 |  Azbit |
CRV/USDT | $0.2238 | $358,513 | 22:57:14 24/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5845 | $356,040 | 23:00:14 24/04/2026 |
| 125 |  MGBX |
CRV/USDT | $0.2247 | $348,187 | 22:57:08 24/04/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.2245 | $340,794 | 22:54:16 24/04/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2254 | $332,761 | 23:00:12 24/04/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2255 | $325,317 | 23:00:09 24/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2255 | $318,110 | 23:00:14 24/04/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2255 | $318,084 | 23:00:07 24/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2247 | $315,905 | 22:57:09 24/04/2026 |
| 132 | Toobit |
CRV/USDT | $0.2248 | $314,373 | 22:57:09 24/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2247 | $311,765 | 22:54:08 24/04/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2247 | $311,700 | 22:57:13 24/04/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2247 | $305,414 | 22:57:11 24/04/2026 |
| 136 |  Kraken |
CRV/USD | $0.2247 | $296,914 | 22:59:26 24/04/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2248 | $282,987 | 22:57:09 24/04/2026 |
| 138 | BlockFin |
CRV/USDT | $0.2253 | $267,200 | 23:00:17 24/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2228 | $264,252 | 22:21:23 24/04/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2245 | $254,786 | 22:54:07 24/04/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2241 | $246,061 | 22:57:16 24/04/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2256 | $240,625 | 23:00:08 24/04/2026 |
| 143 | BingX |
CRV/USDT | $0.2247 | $237,713 | 22:57:07 24/04/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2254 | $227,929 | 22:59:53 24/04/2026 |
| 145 | WhiteBIT |
CRV/TRY | $0.2239 | $198,423 | 22:57:07 24/04/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2251 | $197,810 | 23:00:15 24/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2247 | $197,717 | 22:57:08 24/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,650 | 23:00:10 24/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2240 | $194,087 | 22:54:16 24/04/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2255 | $191,907 | 23:00:09 24/04/2026 |
| 151 | BloFin |
CRV/USDT | $0.2246 | $187,453 | 22:57:16 24/04/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2257 | $185,402 | 23:00:09 24/04/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2255 | $181,692 | 23:00:07 24/04/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2250 | $172,662 | 22:57:07 24/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2261 | $166,392 | 22:57:15 24/04/2026 |
| 156 |  Binance TH |
CRV/USDT | $0.2247 | $150,820 | 22:57:08 24/04/2026 |
| 157 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2243 | $147,528 | 22:53:23 24/04/2026 |
| 158 | SuperEx |
CRV/BTC | $0.2262 | $144,926 | 22:57:08 24/04/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2246 | $143,858 | 22:54:07 24/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2257 | $138,654 | 23:00:13 24/04/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2247 | $137,146 | 22:57:10 24/04/2026 |
| 162 | MEXC |
CRV/USDC | $0.2246 | $134,620 | 22:57:16 24/04/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2249 | $134,220 | 22:58:34 24/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2257 | $121,997 | 23:00:09 24/04/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2246 | $121,988 | 23:00:10 24/04/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2257 | $121,970 | 23:00:12 24/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2249 | $121,715 | 22:57:07 24/04/2026 |
| 168 |  Orderly |
CRV/USDC | $0.2233 | $113,780 | 23:03:16 24/04/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2226 | $112,835 | 22:57:16 24/04/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2247 | $112,768 | 22:57:07 24/04/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2247 | $108,679 | 22:57:08 24/04/2026 |
| 172 | Curve (Ethereum) |
WETH/CRV | $2,309.43 | $101,692 | 22:58:23 24/04/2026 |
| 173 |  Paribu |
CRV/TRY | $0.2241 | $101,645 | 22:59:53 24/04/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2246 | $101,436 | 22:57:07 24/04/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2244 | $100,613 | 23:00:17 24/04/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2247 | $98,152.91 | 22:57:07 24/04/2026 |
| 177 |  CoinTR |
CRV/TRY | $0.2243 | $97,253.88 | 22:57:09 24/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2243 | $95,416.07 | 22:54:07 24/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2253 | $94,883.23 | 23:00:08 24/04/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2237 | $94,102.95 | 22:56:29 24/04/2026 |
| 181 | Gate |
CRV/USDT | $0.2245 | $94,025.16 | 22:56:24 24/04/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2245 | $90,447.18 | 22:54:07 24/04/2026 |
| 183 | WEEX |
CRV/USDT | $0.2247 | $90,349.21 | 22:57:09 24/04/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2244 | $87,971.64 | 22:54:08 24/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2244 | $87,864.38 | 22:54:07 24/04/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2247 | $86,643.37 | 22:57:12 24/04/2026 |
| 187 |  Lighter |
CRV/USDC | $0.2246 | $84,681.53 | 22:57:15 24/04/2026 |
| 188 | KCEX |
CRV/USDT | $0.2250 | $84,385.56 | 22:57:12 24/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2240 | $80,994.10 | 22:51:11 24/04/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2223 | $74,662.82 | 22:58:53 24/04/2026 |
| 191 |  Niza.io |
CRV/USD | $0.2247 | $73,216.66 | 22:57:08 24/04/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2235 | $71,890.75 | 22:45:11 24/04/2026 |
| 193 |  BitMEX |
CRV/USDT | $0.2249 | $67,165.65 | 22:57:15 24/04/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2244 | $64,063.53 | 22:56:29 24/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2228 | $61,948.13 | 22:42:07 24/04/2026 |
| 196 | Binance |
CRV/TRY | $0.2241 | $60,563.01 | 22:56:54 24/04/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2238 | $59,106.49 | 22:48:09 24/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2248 | $53,451.79 | 23:00:13 24/04/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2246 | $52,336.42 | 23:00:16 24/04/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2245 | $51,487.86 | 22:58:53 24/04/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2235 | $50,916.41 | 22:59:23 24/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2210 | $45,728.09 | 23:00:12 24/04/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2241 | $42,191.53 | 22:57:09 24/04/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2247 | $41,446.51 | 22:57:09 24/04/2026 |
| 205 | LeveX |
CRV/USDT | $0.2256 | $40,994.59 | 23:00:07 24/04/2026 |
| 206 | Gate |
CRV/BTC | $0.2248 | $40,848.73 | 22:56:54 24/04/2026 |
| 207 |  Coincall |
CRV/USD | $0.2242 | $40,272.36 | 23:03:15 24/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2249 | $37,538.37 | 22:57:07 24/04/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2255 | $36,219.16 | 23:00:09 24/04/2026 |
| 210 | BVOX |
CRV/USDT | $0.2247 | $35,096.03 | 22:57:08 24/04/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.2233 | $35,053.71 | 22:59:53 24/04/2026 |
| 212 |  ADEN |
CRV/USDT | $0.2244 | $34,603.22 | 23:03:49 24/04/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2238 | $33,994.49 | 22:54:07 24/04/2026 |
| 214 |  Aster |
CRV/USDT | $0.2241 | $33,757.33 | 22:54:15 24/04/2026 |
| 215 | Kraken |
CRV/EUR | $0.2254 | $29,375.64 | 22:59:26 24/04/2026 |
| 216 |  Bit2Me |
CRV/EUR | $0.2245 | $28,508.97 | 22:57:12 24/04/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2249 | $26,651.96 | 22:57:07 24/04/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2231 | $25,645.35 | 22:56:29 24/04/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2248 | $23,312.32 | 22:51:09 24/04/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2249 | $22,532.00 | 22:57:07 24/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,310.41 | $18,639.40 | 22:58:11 24/04/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.2251 | $17,801.40 | 23:00:15 24/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,311.01 | $17,287.94 | 22:57:59 24/04/2026 |
| 224 | Pionex |
CRV/USDT | $0.2247 | $16,929.60 | 22:57:08 24/04/2026 |
| 225 |  Upbit |
CRV/BTC | $0.2530 | $16,085.31 | 22:56:53 24/04/2026 |
| 226 |  Picol |
CRV/USDT | $0.2255 | $14,985.74 | 23:00:08 24/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2225 | $14,646.59 | 22:45:09 24/04/2026 |
| 228 | Binance |
CRV/BTC | $0.2239 | $14,285.90 | 22:56:54 24/04/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2250 | $12,385.14 | 23:00:16 24/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2248 | $12,222.27 | 22:57:07 24/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2251 | $12,129.35 | 23:00:12 24/04/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2251 | $12,128.16 | 23:00:09 24/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2255 | $12,123.66 | 23:00:07 24/04/2026 |
| 234 | OKX |
CRV/USD | $0.2230 | $11,430.91 | 22:56:23 24/04/2026 |
| 235 | P2B |
CRV/BTC | $0.2246 | $11,174.57 | 22:57:11 24/04/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2247 | $10,750.34 | 22:57:10 24/04/2026 |
| 237 | Gate |
CRV/ETH | $0.2241 | $9,941.54 | 22:56:54 24/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09466 | $9,893.33 | 15:11:23 24/04/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2252 | $9,372.40 | 22:58:23 24/04/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.09120 | $8,343.63 | 21:26:59 24/04/2026 |
| 241 |  Gemini |
CRV/USD | $0.2245 | $8,054.91 | 22:59:24 24/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2264 | $7,920.16 | 23:00:12 24/04/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2245 | $7,265.27 | 22:57:08 24/04/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2247 | $7,120.27 | 22:57:10 24/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2252 | $6,387.26 | 23:00:12 24/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2227 | $6,311.60 | 22:42:07 24/04/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2251 | $6,042.71 | 22:58:59 24/04/2026 |
| 248 | Gate |
CRV/USDC | $0.2248 | $5,642.40 | 22:56:24 24/04/2026 |
| 249 |  LATOKEN |
CRV/USDT | $0.2226 | $5,628.36 | 22:48:07 24/04/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2246 | $5,477.66 | 22:59:24 24/04/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2238 | $4,718.45 | 22:57:07 24/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2224 | $4,692.94 | 22:57:16 24/04/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2233 | $4,277.46 | 22:54:07 24/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $3,554.45 | 14:56:35 24/04/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2244 | $3,462.92 | 22:57:07 24/04/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2246 | $3,367.20 | 23:03:15 24/04/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2250 | $3,120.04 | 22:58:15 24/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2244 | $3,092.52 | 22:55:02 24/04/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2260 | $3,014.92 | 23:00:15 24/04/2026 |
| 260 | TRIV |
CRV/USDT | $0.2255 | $3,014.19 | 23:00:15 24/04/2026 |
| 261 | WEEX |
CRV/USDC | $0.2247 | $2,838.70 | 22:57:09 24/04/2026 |
| 262 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09574 | $2,770.52 | 22:58:42 24/04/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09570 | $2,273.88 | 22:58:18 24/04/2026 |
| 264 |  WOO X |
CRV/USDT | $0.2256 | $2,256.95 | 23:00:15 24/04/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2229 | $2,207.24 | 22:54:07 24/04/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.2234 | $2,068.57 | 22:57:08 24/04/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2249 | $1,611.80 | 22:58:18 24/04/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2234 | $1,611.31 | 23:02:53 24/04/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,328.73 | $1,599.53 | 20:00:11 24/04/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2241 | $1,494.50 | 23:03:18 24/04/2026 |
| 271 | Bitazza |
CRV/THB | $0.2254 | $1,492.15 | 23:00:08 24/04/2026 |
| 272 |  Bitso |
CRV/USD | $0.2232 | $1,341.44 | 22:59:23 24/04/2026 |
| 273 | Bybit |
CRV/USDC | $0.2215 | $1,154.47 | 22:54:08 24/04/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2245 | $1,107.29 | 22:57:50 24/04/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,318.96 | $1,086.16 | 22:58:57 24/04/2026 |
| 276 |  Uniswap v2 |
WETH/CRV | $2,316.26 | $1,081.18 | 21:43:59 24/04/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2239 | $1,021.92 | 22:59:53 24/04/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2238 | $922.48 | 23:00:10 24/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $911.02 | 14:21:59 24/04/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2226 | $897.25 | 23:00:07 24/04/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2233 | $752.77 | 22:59:23 24/04/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2241 | $673.66 | 23:00:16 24/04/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2250 | $608.27 | 23:00:10 24/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2249 | $504.61 | 22:58:57 24/04/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2329 | $448.42 | 22:57:11 24/04/2026 |
| 286 |  Tokocrypto |
CRV/USDT | $0.2248 | $407.35 | 22:57:11 24/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3087 | $404.96 | 23:00:09 24/04/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,330.39 | $346.51 | 22:55:02 24/04/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2222 | $337.28 | 23:00:07 24/04/2026 |
| 290 | HitBTC |
CRV/BTC | $0.2238 | $271.86 | 22:57:13 24/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2260 | $255.22 | 14:24:26 24/04/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2253 | $235.66 | 23:00:12 24/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.29 | $234.71 | 21:43:59 24/04/2026 |
| 294 |  Bitcoiva |
CRV/INR | $0.2255 | $175.69 | 23:00:09 24/04/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09613 | $158.99 | 22:47:08 24/04/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.02556 | $146.02 | 15:12:11 24/04/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.09108 | $133.28 | 14:29:23 24/04/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2240 | $131.39 | 22:16:35 24/04/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2225 | $129.65 | 22:57:11 24/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $122.15 | 21:32:47 24/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 24/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,726,114 với tỷ giá $0.2241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.