Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 15:54:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2438 -0.68%
0.000003761 BTC 6,388 VND
Thấp: $0.2350 Cao: $0.2495

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2471 $166,682,689 14:57:17 17/06/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,099,707 14:54:15 17/06/2026
3 KTX KTX CRV/USDT $0.2459 $56,912,426 15:00:15 17/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 BingX BingX CRV/USDT $0.2468 $30,577,619 14:57:17 17/06/2026
6 Tapbit Tapbit CRV/USDT $0.4375 $30,253,131 14:57:15 17/06/2026
7 Binance Binance CRV/USDT $0.2458 $24,579,928 14:54:17 17/06/2026
8 OrangeX OrangeX CRV/USDT $0.2467 $19,486,267 14:57:15 17/06/2026
9 4E 4E CRV/USDT $0.2457 $19,385,591 15:00:15 17/06/2026
10 FameEX FameEX CRV/USDT $0.2469 $14,893,819 14:57:18 17/06/2026
11 Ju.com Ju.com CRV/USDT $0.2458 $14,670,746 15:00:24 17/06/2026
12 Bybit Bybit CRV/USDT $0.2458 $13,291,140 14:54:12 17/06/2026
13 CoinW CoinW CRV/USDT $0.2470 $11,266,155 14:57:19 17/06/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2458 $10,475,010 15:00:16 17/06/2026
15 CoinP CoinP CRV/USDT $0.2470 $9,923,644 15:00:10 17/06/2026
16 AscendEX AscendEX CRV/USDT $0.2469 $9,763,868 14:57:15 17/06/2026
17 Bybit Bybit CRV/USDT $0.2458 $8,891,776 14:54:16 17/06/2026
18 Toobit Toobit CRV/USDT $0.2462 $8,790,953 14:57:16 17/06/2026
19 BTSE BTSE CRV/USDT $0.2469 $8,361,796 14:51:15 17/06/2026
20 Blockfinex Blockfinex CRV/USDT $0.2457 $8,276,287 15:00:15 17/06/2026
21 idax exchange idax exchange CRV/USDT $0.2457 $8,276,270 15:00:16 17/06/2026
22 WHXEX WHXEX CRV/USDT $0.2467 $8,223,870 14:57:16 17/06/2026
23 BVOX BVOX CRV/USDT $0.2467 $8,121,052 14:57:15 17/06/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2450 $7,647,894 14:48:15 17/06/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2463 $7,596,462 15:00:15 17/06/2026
26 BITmarkets BITmarkets CRV/USDT $0.2461 $7,591,721 15:00:16 17/06/2026
27 GroveX GroveX CRV/USDT $0.2425 $7,532,373 15:00:11 17/06/2026
28 LBank LBank CRV/USDT $0.2467 $7,012,727 14:57:16 17/06/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2449 $7,004,410 15:03:16 17/06/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2456 $6,934,673 14:54:27 17/06/2026
31 KTX KTX CRV/USDT $0.2470 $6,608,763 15:00:07 17/06/2026
32 CoinMy CoinMy CRV/USDT $0.2457 $6,271,512 15:00:15 17/06/2026
33 IBIT Global IBIT Global CRV/USDT $0.2467 $6,228,020 15:00:17 17/06/2026
34 OneEx OneEx CRV/USDT $0.2467 $5,038,292 15:00:16 17/06/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2466 $4,639,658 15:00:09 17/06/2026
36 Deepcoin Deepcoin CRV/USDT $0.2472 $4,592,274 14:57:15 17/06/2026
37 Zoomex Zoomex CRV/USDT $0.2469 $3,990,062 14:57:12 17/06/2026
38 Websea Websea CRV/USDT $0.2447 $3,803,050 14:57:17 17/06/2026
39 BlockFin BlockFin CRV/USDT $0.2465 $3,718,321 15:00:11 17/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.2457 $3,478,232 15:00:16 17/06/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2457 $3,351,335 15:00:17 17/06/2026
42 Echobit Echobit CRV/USDT $0.2470 $3,298,931 14:57:16 17/06/2026
43 Hotcoin Hotcoin CRV/USDT $0.2469 $3,266,947 14:57:17 17/06/2026
44 DigiFinex DigiFinex CRV/USDT $0.2460 $3,256,931 15:00:16 17/06/2026
45 BitMart BitMart CRV/USDT $0.2473 $3,200,822 14:57:11 17/06/2026
46 Cofinex Cofinex CRV/USDT $0.2464 $3,196,362 15:00:17 17/06/2026
47 Bitget Bitget CRV/USDT $0.2456 $3,182,656 14:54:16 17/06/2026
48 Biconomy.com Biconomy.com CRV/USDT $0.2468 $3,140,436 14:57:15 17/06/2026
49 Batonex Batonex CRV/USDT $0.2467 $2,977,829 15:00:08 17/06/2026
50 Binance Binance CRV/USDC $0.2458 $2,944,108 14:54:17 17/06/2026
51 WOO X Pro WOO X Pro CRV/USDT $0.2465 $2,919,204 15:00:11 17/06/2026
52 BiKing BiKing CRV/USDT $0.2459 $2,879,252 15:00:16 17/06/2026
53 HTX HTX CRV/USDT $0.2462 $2,843,347 14:59:55 17/06/2026
54 CRMClick CRMClick CRV/USDT $0.2467 $2,824,207 14:57:09 17/06/2026
55 Binance Binance CRV/USDT $0.2471 $2,734,061 14:56:54 17/06/2026
56 Zoomex Zoomex CRV/USDT $0.2456 $2,666,933 14:54:15 17/06/2026
57 MEXC MEXC CRV/USDT $0.2467 $2,547,318 14:57:16 17/06/2026
58 Ourbit Ourbit CRV/USDT $0.2466 $2,351,082 14:57:17 17/06/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2469 $2,308,560 14:48:08 17/06/2026
60 BloFin BloFin CRV/USDT $0.2471 $2,172,932 14:57:08 17/06/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,220 15:00:17 17/06/2026
62 BiKing BiKing CRV/USDT $0.2470 $2,120,768 15:00:11 17/06/2026
63 KuCoin KuCoin CRV/USDT $0.2469 $2,047,257 14:57:20 17/06/2026
64 BitradeX BitradeX CRV/USDT $0.2468 $1,968,769 14:57:15 17/06/2026
65 UZX UZX CRV/USDT $0.2449 $1,867,132 14:54:07 17/06/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.2472 $1,797,688 14:57:00 17/06/2026
67 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2465 $1,796,493 15:00:15 17/06/2026
68 BitDelta BitDelta CRV/USDT $0.2467 $1,777,532 15:00:11 17/06/2026
69 Paribu Paribu CRV/TRY $0.2468 $1,751,975 14:59:53 17/06/2026
70 Bitunix Bitunix CRV/USDT $0.2470 $1,684,722 14:57:16 17/06/2026
71 SuperEx SuperEx CRV/USDT $0.2461 $1,577,833 15:00:12 17/06/2026
72 CoinMy CoinMy CRV/USDT $0.2469 $1,565,260 15:00:09 17/06/2026
73 BlockFin BlockFin CRV/USDT $0.2460 $1,538,240 15:00:15 17/06/2026
74 EasiCoin EasiCoin CRV/USDT $0.2457 $1,520,408 15:00:16 17/06/2026
75 Bitbaby Bitbaby CRV/USDT $0.2466 $1,471,315 14:57:15 17/06/2026
76 BTCC BTCC CRV/USDT $0.2468 $1,363,559 14:57:08 17/06/2026
77 4E 4E CRV/USDT $0.2463 $1,358,613 15:00:10 17/06/2026
78 BloFin BloFin CRV/USDT $0.2469 $1,338,957 14:57:17 17/06/2026
79 MGBX MGBX CRV/USDT $0.2466 $1,330,610 14:57:17 17/06/2026
80 P2B P2B CRV/USDT $0.2473 $1,232,989 14:57:11 17/06/2026
81 Bitbase Bitbase CRV/USDT $0.2425 $1,222,685 14:27:17 17/06/2026
82 P2B P2B CRV/USD $0.2476 $1,217,330 14:57:11 17/06/2026
83 YUBIT YUBIT CRV/USDT $0.2472 $1,161,355 14:57:07 17/06/2026
84 EagleX EagleX CRV/USDT $0.2443 $1,130,361 15:00:08 17/06/2026
85 CoinW CoinW CRV/USDT $0.2467 $1,123,362 14:57:10 17/06/2026
86 Kraken Kraken CRV/USD $0.2470 $1,101,548 14:59:53 17/06/2026
87 Bitcastle Bitcastle CRV/USDT $0.2467 $1,095,096 15:00:19 17/06/2026
88 SunX SunX CRV/USDT $0.1805 $1,078,782 15:03:16 17/06/2026
89 KCEX KCEX CRV/USDT $0.2470 $1,031,160 14:57:15 17/06/2026
90 Phemex Phemex CRV/USDT $0.2467 $989,065 14:57:17 17/06/2026
91 Grvt Grvt CRV/USDT $0.2417 $977,929 14:00:17 17/06/2026
92 Gate Gate CRV/USDT $0.2457 $934,290 14:54:19 17/06/2026
93 CoinChief CoinChief CRV/USDT $0.2474 $902,924 14:57:11 17/06/2026
94 OKX OKX CRV/USDT $0.2472 $895,990 14:56:53 17/06/2026
95 Hotcoin Hotcoin CRV/USDT $0.2465 $889,583 14:48:02 17/06/2026
96 Gems Trade Gems Trade CRV/USDT $0.2460 $887,649 14:54:12 17/06/2026
97 Binance Binance CRV/USDC $0.2471 $857,050 14:56:54 17/06/2026
98 Bitrue Bitrue CRV/USDT $0.2469 $846,901 14:57:16 17/06/2026
99 BitradeX BitradeX CRV/USDT $0.2472 $748,273 14:57:11 17/06/2026
100 CrypFine CrypFine CRV/USDT $0.2473 $685,204 14:57:07 17/06/2026
101 Toobit Toobit CRV/USDT $0.2473 $665,033 14:57:12 17/06/2026
102 YEX YEX CRV/USDT $0.2471 $647,025 15:00:09 17/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2470 $629,477 15:00:07 17/06/2026
104 Phemex Phemex CRV/USDT $0.2476 $627,237 14:57:10 17/06/2026
105 Extended Extended CRV/USD $0.2453 $607,606 15:03:16 17/06/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2474 $579,633 14:48:08 17/06/2026
107 LBank LBank CRV/USDT $0.2475 $571,978 14:57:12 17/06/2026
108 XXKK XXKK CRV/USDT $0.2462 $559,653 15:00:12 17/06/2026
109 BingX BingX CRV/USDT $0.2473 $557,226 14:57:11 17/06/2026
110 AlphaX AlphaX CRV/USDT $0.2458 $550,938 15:00:16 17/06/2026
111 MEXC MEXC CRV/USDT $0.2462 $547,419 14:54:10 17/06/2026
112 XT.COM XT.COM CRV/USDT $0.2473 $546,971 14:57:11 17/06/2026
113 BITmarkets BITmarkets CRV/USD $0.2473 $519,561 15:00:09 17/06/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2473 $519,530 15:00:10 17/06/2026
115 Ju.com Ju.com CRV/USDT $0.2459 $456,668 14:54:09 17/06/2026
116 KuCoin KuCoin CRV/USDT $0.2469 $450,445 14:56:23 17/06/2026
117 VOOX Exchange VOOX Exchange CRV/USDT $0.2467 $406,443 14:57:16 17/06/2026
118 AscendEX AscendEX CRV/USDT $0.2456 $369,795 14:57:12 17/06/2026
119 Bitvavo Bitvavo CRV/EUR $0.2466 $354,167 14:57:11 17/06/2026
120 Tapbit Tapbit CRV/USDT $0.2471 $354,100 14:57:09 17/06/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2465 $351,107 15:00:13 17/06/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2465 $351,107 15:00:10 17/06/2026
123 HitBTC HitBTC CRV/USDT $0.2471 $349,023 14:57:09 17/06/2026
124 FMFW.io FMFW.io CRV/USDT $0.2471 $349,023 14:57:08 17/06/2026
125 BYDFi BYDFi CRV/USDT $0.2457 $344,733 15:00:15 17/06/2026
126 Bitget Bitget CRV/USDT $0.2460 $332,837 14:54:12 17/06/2026
127 Echobit Echobit CRV/USDT $0.2473 $324,375 14:57:09 17/06/2026
128 WOO X WOO X CRV/USDT $0.2469 $321,849 14:57:15 17/06/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2466 $318,400 14:55:59 17/06/2026
130 Websea Websea CRV/USDT $0.2474 $315,054 14:57:12 17/06/2026
131 Pionex Pionex CRV/USDT $0.2467 $312,111 14:57:16 17/06/2026
132 Ourbit Ourbit CRV/USDT $0.2467 $303,269 14:57:11 17/06/2026
133 Biconomy.com Biconomy.com CRV/USDC $0.2472 $297,875 14:57:10 17/06/2026
134 WhiteBIT WhiteBIT CRV/TRY $0.2461 $284,756 14:48:08 17/06/2026
135 Biconomy.com Biconomy.com CRV/USDT $0.2472 $283,689 14:57:10 17/06/2026
136 BitTap BitTap CRV/USDT $0.2447 $279,835 15:00:23 17/06/2026
137 Gate Gate CRV/USDT $0.2466 $275,527 14:56:24 17/06/2026
138 ASTX ASTX CRV/USDT $0.2468 $274,729 15:00:09 17/06/2026
139 Niza.io Niza.io CRV/USD $0.2470 $270,985 15:00:10 17/06/2026
140 WEEX WEEX CRV/USDT $0.2473 $259,364 14:57:10 17/06/2026
141 Bitazza Bitazza CRV/USDT $0.2469 $258,063 15:00:11 17/06/2026
142 Bitbaby Bitbaby CRV/USDC $0.2470 $248,647 14:57:15 17/06/2026
143 BitKan BitKan CRV/USDT $0.2465 $234,687 15:00:09 17/06/2026
144 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,781.61 $221,636 14:55:35 17/06/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2467 $205,060 15:00:10 17/06/2026
146 Kanga Exchange Kanga Exchange CRV/USDT $0.2471 $203,598 14:57:08 17/06/2026
147 PointPay PointPay CRV/USDT $0.2471 $199,346 14:57:10 17/06/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,372 15:00:10 17/06/2026
149 Binance Binance CRV/TRY $0.2466 $187,696 14:56:54 17/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2475 $169,833 14:59:53 17/06/2026
151 Kraken Kraken CRV/EUR $0.2470 $165,271 14:59:53 17/06/2026
152 MGBX MGBX CRV/USDT $0.2473 $163,062 14:57:13 17/06/2026
153 Bitcastle Bitcastle CRV/USDT $0.2470 $162,911 15:00:13 17/06/2026
154 Bit2Me Bit2Me CRV/EUR $0.2459 $157,611 14:57:08 17/06/2026
155 DigiFinex DigiFinex CRV/USDT $0.2466 $155,316 15:00:11 17/06/2026
156 LeveX LeveX CRV/USDT $0.2460 $146,495 15:00:15 17/06/2026
157 BitMEX BitMEX CRV/USDT $0.2445 $141,692 14:57:18 17/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2469 $138,336 14:57:00 17/06/2026
159 BitTap BitTap CRV/USDT $0.2473 $137,309 14:57:09 17/06/2026
160 Cryptomus Cryptomus CRV/USDT $0.2469 $133,784 14:57:11 17/06/2026
161 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
162 Lighter Lighter CRV/USDC $0.2468 $126,566 14:57:15 17/06/2026
163 Bitunix Bitunix CRV/USDT $0.2473 $125,593 14:57:11 17/06/2026
164 BITmarkets BITmarkets CRV/USDT $0.2472 $124,491 15:00:09 17/06/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2472 $124,488 15:00:10 17/06/2026
166 BTSE BTSE CRV/USDT $0.2461 $123,831 14:51:07 17/06/2026
167 Bitbaby Bitbaby CRV/USDT $0.2473 $123,401 14:57:12 17/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,779.72 $121,884 14:59:11 17/06/2026
169 BYDFi BYDFi CRV/USDT $0.2473 $116,129 14:57:11 17/06/2026
170 CoinTR CoinTR CRV/TRY $0.2472 $114,225 15:00:07 17/06/2026
171 VOOX Exchange VOOX Exchange CRV/USDT $0.2474 $107,967 14:57:12 17/06/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.2473 $104,221 14:57:12 17/06/2026
173 MEXC MEXC CRV/USDC $0.2467 $98,401.44 14:57:16 17/06/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2480 $98,333.77 14:59:32 17/06/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.2470 $93,986.86 14:57:15 17/06/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2472 $92,388.14 14:57:00 17/06/2026
177 Bitrue Bitrue CRV/XRP $0.2472 $89,667.43 14:57:11 17/06/2026
178 KCEX KCEX CRV/USDT $0.2473 $84,748.06 14:57:12 17/06/2026
179 EXMO EXMO CRV/USDT $0.2470 $84,227.24 14:57:11 17/06/2026
180 EXMO.ME EXMO.ME CRV/USDT $0.2464 $84,221.36 14:54:10 17/06/2026
181 Deepcoin Deepcoin CRV/USDT $0.2472 $83,917.85 14:57:10 17/06/2026
182 BigONE BigONE CRV/USDT $0.2456 $78,711.02 14:54:11 17/06/2026
183 Hibt Hibt CRV/USDT $0.2460 $71,047.98 14:54:12 17/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,788.03 $69,472.00 14:58:47 17/06/2026
185 OKX OKX CRV/USD $0.2460 $69,401.57 14:56:23 17/06/2026
186 Binance TR Binance TR CRV/TRY $0.2466 $67,796.52 14:57:11 17/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2468 $66,005.33 14:57:23 17/06/2026
188 Bithumb Bithumb CRV/KRW $0.2427 $64,616.25 14:59:53 17/06/2026
189 PrimeXBT PrimeXBT CRV/USDT $0.2467 $61,727.31 15:00:16 17/06/2026
190 XBO.com XBO.com CRV/USDT $0.2466 $60,421.07 15:00:07 17/06/2026
191 MEXC MEXC CRV/USDC $0.2461 $60,203.63 14:54:10 17/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07763 $56,884.56 14:55:59 17/06/2026
193 Bitkub Bitkub CRV/THB $0.2465 $56,207.74 14:57:07 17/06/2026
194 Coincall Coincall CRV/USD $0.2438 $53,116.48 15:03:16 17/06/2026
195 Cofinex Cofinex CRV/USDT $0.2467 $52,717.12 15:00:08 17/06/2026
196 Dzengi.com Dzengi.com CRV/USD $0.2466 $50,800.85 15:00:17 17/06/2026
197 AstralX AstralX CRV/USDT $0.2462 $49,962.25 15:00:19 17/06/2026
198 NexDAX NexDAX CRV/USDT $0.2471 $48,123.32 14:57:12 17/06/2026
199 Koinbay Koinbay CRV/USDT $0.2461 $47,295.47 14:54:07 17/06/2026
200 BiFinance BiFinance CRV/USDT $0.2472 $47,182.92 14:57:10 17/06/2026
201 HTX HTX CRV/USDT $0.2460 $44,644.84 14:54:17 17/06/2026
202 Bitrue Bitrue CRV/USDC $0.2473 $44,201.84 14:57:11 17/06/2026
203 Bybit EU Bybit EU CRV/USDC $0.2464 $42,645.81 15:00:12 17/06/2026
204 Niza.io Niza.io CRV/EUR $0.2470 $40,608.97 15:00:10 17/06/2026
205 CoinTR CoinTR CRV/USDT $0.2462 $40,270.55 15:00:07 17/06/2026
206 LeveX LeveX CRV/USDT $0.2468 $39,376.80 15:00:08 17/06/2026
207 Bitbase Bitbase CRV/USDC $0.2425 $39,316.99 14:27:17 17/06/2026
208 CoinEx CoinEx CRV/USDT $0.2473 $37,584.67 14:59:23 17/06/2026
209 Gemini Gemini CRV/USD $0.2427 $37,348.47 14:59:54 17/06/2026
210 BVOX BVOX CRV/USDT $0.2474 $35,376.79 14:57:07 17/06/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09520 $31,577.67 14:59:11 17/06/2026
212 Gate Gate CRV/USDC $0.2463 $31,569.55 14:56:54 17/06/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,790.37 $31,199.47 14:58:47 17/06/2026
214 Coinstore Coinstore CRV/USDT $0.2470 $29,833.82 14:57:10 17/06/2026
215 BYDFi BYDFi CRV/USDC $0.2459 $29,070.62 15:00:15 17/06/2026
216 Azbit Azbit CRV/USDT $0.2472 $28,432.66 14:57:09 17/06/2026
217 ZKE ZKE CRV/USDT $0.2468 $27,843.68 15:00:13 17/06/2026
218 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2463 $27,431.10 15:00:17 17/06/2026
219 Bullish Bullish CRV/USDC $0.2433 $25,999.46 14:57:08 17/06/2026
220 Bybit Bybit CRV/USDC $0.2477 $23,755.11 14:54:12 17/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2461 $21,683.80 14:57:23 17/06/2026
222 Binance TH Binance TH CRV/USDT $0.2473 $17,506.10 14:57:10 17/06/2026
223 Pionex Pionex CRV/USDT $0.2472 $16,128.73 14:57:12 17/06/2026
224 Tokocrypto Tokocrypto CRV/USDT $0.2473 $15,114.49 14:57:08 17/06/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2466 $14,992.61 14:57:07 17/06/2026
226 Everything.inc Everything.inc CRV/USDT $0.2466 $14,537.26 14:57:11 17/06/2026
227 BYDFi BYDFi CRV/USDC $0.2468 $14,356.94 14:57:11 17/06/2026
228 Picol Picol CRV/USDT $0.2466 $14,284.50 15:00:08 17/06/2026
229 LeveX LeveX CRV/USDC $0.2472 $13,901.33 15:00:08 17/06/2026
230 Tothemoon Tothemoon CRV/USDT $0.2474 $13,546.53 15:00:16 17/06/2026
231 Gate Gate CRV/BTC $0.2443 $13,106.38 14:56:54 17/06/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2478 $12,203.53 15:00:10 17/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.2478 $12,203.19 15:00:09 17/06/2026
234 Gate Gate CRV/ETH $0.2470 $11,438.27 14:56:24 17/06/2026
235 Bitso Bitso CRV/USD $0.2420 $9,498.59 14:59:55 17/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.39 $9,465.49 14:49:59 17/06/2026
237 Bitrue Bitrue CRV/USDT $0.2473 $9,453.69 14:57:11 17/06/2026
238 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2469 $9,410.82 14:56:30 17/06/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.62 $8,832.96 14:53:47 17/06/2026
240 Aster Aster CRV/USDT $0.2447 $8,734.55 14:54:15 17/06/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2466 $8,419.35 15:00:08 17/06/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2593 $7,874.63 15:00:08 17/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2470 $7,845.75 14:59:17 17/06/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2462 $7,351.80 14:57:07 17/06/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $1,776.68 $7,275.77 14:50:59 17/06/2026
246 Pacifica Pacifica CRV/USD $0.2449 $6,719.14 15:03:15 17/06/2026
247 WEEX WEEX CRV/USDC $0.2472 $6,628.18 14:57:10 17/06/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $6,570.58 14:48:07 17/06/2026
249 LATOKEN LATOKEN CRV/USDT $0.2447 $6,171.69 14:54:11 17/06/2026
250 Upbit Upbit CRV/BTC $0.2448 $5,492.57 14:56:53 17/06/2026
251 MEXC MEXC CRV/ETH $0.2463 $4,396.97 14:54:10 17/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2462 $4,187.98 14:49:45 17/06/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07695 $4,083.14 14:55:56 17/06/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2474 $4,009.02 14:57:12 17/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2439 $3,614.56 15:00:11 17/06/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2464 $3,569.18 14:58:13 17/06/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07691 $2,877.37 14:56:56 17/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2461 $2,874.93 14:55:32 17/06/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.2467 $2,865.97 15:00:08 17/06/2026
260 CEX.IO CEX.IO CRV/USD $0.2476 $2,833.37 14:57:09 17/06/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2464 $2,750.93 14:50:27 17/06/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2472 $2,626.82 14:53:40 17/06/2026
263 TRIV TRIV CRV/IDR $0.2480 $2,544.05 15:00:12 17/06/2026
264 TRIV TRIV CRV/USDT $0.2471 $2,543.91 15:00:12 17/06/2026
265 CoinDCX CoinDCX CRV/INR $0.2591 $2,347.07 15:00:12 17/06/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $3.62 $2,293.16 14:53:47 17/06/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2451 $2,236.70 15:00:11 17/06/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2475 $2,066.56 14:49:47 17/06/2026
269 dYdX v4 dYdX v4 CRV/USD $0.2450 $1,768.90 15:04:17 17/06/2026
270 CoinDCX CoinDCX CRV/USDT $0.2465 $1,734.91 15:00:12 17/06/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02278 $1,601.70 14:49:59 17/06/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,783.22 $1,548.66 14:48:07 17/06/2026
273 Bitazza Bitazza CRV/THB $0.2424 $1,452.67 15:00:11 17/06/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,789.07 $1,333.20 14:50:51 17/06/2026
275 Indodax Indodax CRV/IDR $0.2440 $1,153.65 14:59:53 17/06/2026
276 Orderly Orderly CRV/USDC $0.2443 $901.13 15:03:16 17/06/2026
277 MemeMax MemeMax CRV/USDC $0.2447 $901.13 15:03:15 17/06/2026
278 Ndax Ndax CRV/CAD $0.2390 $892.61 15:00:11 17/06/2026
279 Bitlo Bitlo CRV/TRY $0.2468 $708.52 15:00:14 17/06/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,781.07 $637.86 14:49:35 17/06/2026
281 Flipster Flipster CRV/USDT $0.2465 $587.85 15:00:15 17/06/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09560 $557.27 14:58:47 17/06/2026
283 Foxbit Foxbit CRV/BRL $0.2420 $532.39 15:00:08 17/06/2026
284 Young Platform Young Platform CRV/EUR $0.2473 $462.14 15:00:11 17/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2466 $429.50 14:49:31 17/06/2026
286 Korbit Korbit CRV/KRW $0.2417 $427.70 14:57:07 17/06/2026
287 DeriW DeriW CRV/USDT $0.2447 $425.71 15:03:16 17/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9987 $377.41 14:49:35 17/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07759 $303.26 14:50:31 17/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2425 $295.27 14:59:53 17/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,781.33 $277.32 14:49:35 17/06/2026
292 5DAX 5DAX CRV/USDT $0.2468 $248.34 14:57:11 17/06/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2463 $215.14 14:57:12 17/06/2026
294 Bitfinex Bitfinex CRV/USD $0.2610 $157.00 14:59:23 17/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2426 $114.11 14:01:31 17/06/2026
296 Binance.US Binance.US CRV/USDT $0.2470 $112.81 14:59:53 17/06/2026
297 Bitfinex Bitfinex CRV/USDT $0.2486 $92.74 14:57:16 17/06/2026
298 OKX OKX CRV/EUR $0.2456 $91.49 14:56:53 17/06/2026
299 Bitfinex Bitfinex CRV/USDT $0.2433 $77.04 14:59:53 17/06/2026
300 WazirX WazirX CRV/USDT $0.2407 $68.88 15:00:08 17/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,682,689 với tỷ giá $0.2471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá