Curve DAO Token CRV
Xếp hạng #102
01:18:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.1948 7.45%
0.000003136 BTC
5,117 VND
Thấp: $0.1802
Cao: $0.1952
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1939 | $195,195,226 | 00:57:17 08/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,181,777 | 00:48:15 08/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1939 | $45,363,311 | 01:00:15 08/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,899 | 00:57:15 08/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1939 | $17,566,787 | 00:57:18 08/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1937 | $17,072,904 | 00:54:16 08/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.1941 | $12,996,874 | 01:00:16 08/06/2026 |
| 9 |  ApeX Omni |
CRV/USDT | $0.1946 | $10,297,966 | 01:03:16 08/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1938 | $10,262,675 | 00:57:19 08/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.1940 | $10,182,256 | 01:00:15 08/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.1938 | $9,954,666 | 00:57:15 08/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.1940 | $9,189,559 | 00:57:07 08/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1939 | $8,574,642 | 00:57:17 08/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.1927 | $7,344,321 | 00:57:15 08/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1945 | $6,572,603 | 00:57:16 08/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1941 | $6,463,303 | 01:00:10 08/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1939 | $6,420,093 | 01:00:15 08/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1929 | $6,420,002 | 01:00:17 08/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1939 | $6,419,986 | 01:00:16 08/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.1938 | $5,853,701 | 00:54:16 08/06/2026 |
| 22 |  BVOX |
CRV/USDT | $0.1939 | $5,609,019 | 00:57:15 08/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.1939 | $5,401,674 | 01:00:16 08/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1939 | $5,098,787 | 01:00:15 08/06/2026 |
| 25 |  OneEx |
CRV/USDT | $0.1939 | $5,034,431 | 01:00:15 08/06/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.1941 | $4,840,737 | 00:54:11 08/06/2026 |
| 27 |  BTCC |
CRV/USDT | $0.1942 | $4,514,440 | 00:57:16 08/06/2026 |
| 28 |  BTSE |
CRV/USDT | $0.1936 | $4,276,389 | 00:57:21 08/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1949 | $4,270,451 | 01:00:17 08/06/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.1943 | $4,124,130 | 01:00:15 08/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.1941 | $4,121,361 | 01:00:15 08/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.1941 | $3,207,671 | 00:57:12 08/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.1939 | $3,161,378 | 00:57:15 08/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.1948 | $2,894,313 | 00:48:08 08/06/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.1940 | $2,850,637 | 01:00:12 08/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.1938 | $2,712,982 | 00:57:16 08/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.1929 | $2,653,713 | 00:57:17 08/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.1939 | $2,572,700 | 01:00:16 08/06/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.1938 | $2,559,090 | 01:00:15 08/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.1939 | $2,499,367 | 01:00:17 08/06/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.1939 | $2,449,927 | 00:57:27 08/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.1949 | $2,370,081 | 01:00:10 08/06/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.1940 | $2,290,360 | 01:00:15 08/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.1937 | $2,257,063 | 00:57:15 08/06/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.1939 | $2,256,085 | 00:57:11 08/06/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,738 | 01:00:15 08/06/2026 |
| 47 |  4E |
CRV/USDT | $0.1929 | $2,115,771 | 00:57:15 08/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.1936 | $2,084,701 | 00:54:15 08/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.1938 | $2,083,603 | 01:00:17 08/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.1948 | $2,024,604 | 00:59:24 08/06/2026 |
| 51 |  XT.COM |
CRV/USD | $0.1942 | $2,003,469 | 00:57:38 08/06/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.1941 | $1,975,612 | 01:00:07 08/06/2026 |
| 53 | Binance |
CRV/USDT | $0.1942 | $1,894,565 | 00:56:42 08/06/2026 |
| 54 |  BiKing |
CRV/USDT | $0.1938 | $1,831,885 | 00:57:16 08/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.1937 | $1,756,089 | 00:57:15 08/06/2026 |
| 56 |  MEXC |
CRV/USDT | $0.1938 | $1,627,679 | 00:57:16 08/06/2026 |
| 57 | Binance |
CRV/USDC | $0.1938 | $1,586,725 | 00:54:16 08/06/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.1939 | $1,555,365 | 00:57:19 08/06/2026 |
| 59 | CoinMy |
CRV/USDT | $0.1942 | $1,538,383 | 01:00:12 08/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.1942 | $1,459,451 | 00:57:10 08/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.1947 | $1,376,049 | 00:48:09 08/06/2026 |
| 62 | Millionero |
CRV/USDT | $0.1938 | $1,346,733 | 01:00:10 08/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.1938 | $1,315,879 | 00:57:17 08/06/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.1929 | $1,255,349 | 01:00:16 08/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1937 | $1,093,807 | 01:00:09 08/06/2026 |
| 66 |  SunX |
CRV/USDT | $0.1806 | $1,079,613 | 01:03:16 08/06/2026 |
| 67 |  BitradeX |
CRV/USDT | $0.1940 | $1,075,142 | 00:57:15 08/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.1939 | $998,858 | 01:00:16 08/06/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.1942 | $963,748 | 00:59:57 08/06/2026 |
| 70 | BTCC |
CRV/USDT | $0.1941 | $944,147 | 00:57:08 08/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.1942 | $943,353 | 00:56:29 08/06/2026 |
| 72 | 4E |
CRV/USDT | $0.1941 | $936,656 | 01:00:16 08/06/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.1941 | $920,629 | 00:57:11 08/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.1949 | $893,223 | 00:51:20 08/06/2026 |
| 75 |  EagleX |
CRV/USDT | $0.1940 | $891,708 | 01:00:07 08/06/2026 |
| 76 | CoinW |
CRV/USDT | $0.1939 | $873,428 | 00:57:11 08/06/2026 |
| 77 |  P2B |
CRV/USD | $0.1940 | $856,359 | 00:54:08 08/06/2026 |
| 78 | P2B |
CRV/USDT | $0.1939 | $849,308 | 00:54:08 08/06/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.1944 | $847,020 | 00:51:13 08/06/2026 |
| 80 |  OKX |
CRV/USDT | $0.1940 | $846,480 | 00:56:24 08/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1939 | $816,505 | 01:00:20 08/06/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.1941 | $813,069 | 00:57:08 08/06/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.1940 | $785,644 | 00:57:17 08/06/2026 |
| 84 |  Grvt |
CRV/USDT | $0.1949 | $684,311 | 00:51:17 08/06/2026 |
| 85 | Bybit |
CRV/USDT | $0.1935 | $678,646 | 00:54:09 08/06/2026 |
| 86 |  Phemex |
CRV/USDT | $0.1939 | $663,060 | 00:57:18 08/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.1940 | $660,314 | 00:57:15 08/06/2026 |
| 88 | Phemex |
CRV/USDT | $0.1942 | $582,984 | 00:57:08 08/06/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 90 | Binance |
CRV/USDC | $0.1942 | $507,674 | 00:56:42 08/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.1942 | $482,325 | 00:57:07 08/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.1938 | $470,223 | 01:00:20 08/06/2026 |
| 93 | Toobit |
CRV/USDT | $0.1941 | $463,206 | 00:57:07 08/06/2026 |
| 94 |  Kraken |
CRV/USD | $0.1940 | $458,046 | 00:59:54 08/06/2026 |
| 95 |  XXKK |
CRV/USDT | $0.1941 | $436,222 | 01:00:09 08/06/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.1943 | $435,882 | 00:57:11 08/06/2026 |
| 97 | MEXC |
CRV/USDT | $0.1942 | $433,145 | 00:57:10 08/06/2026 |
| 98 | BlockFin |
CRV/USDT | $0.1938 | $420,877 | 00:57:18 08/06/2026 |
| 99 |  VOOX Exchange |
CRV/USDT | $0.1929 | $418,538 | 00:57:17 08/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.1940 | $416,338 | 01:00:10 08/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.1940 | $411,326 | 01:00:11 08/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.1938 | $399,865 | 00:57:16 08/06/2026 |
| 103 |  LBank |
CRV/USDT | $0.1941 | $396,029 | 00:57:13 08/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.1940 | $384,647 | 01:00:10 08/06/2026 |
| 105 | XT.COM |
CRV/USDT | $0.1941 | $381,313 | 00:57:12 08/06/2026 |
| 106 | AscendEX |
CRV/USDT | $0.1946 | $369,734 | 00:57:12 08/06/2026 |
| 107 | Echobit |
CRV/USDT | $0.1941 | $331,270 | 00:57:11 08/06/2026 |
| 108 | BITmarkets |
CRV/USD | $0.1944 | $306,529 | 01:00:12 08/06/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.1944 | $306,523 | 01:00:12 08/06/2026 |
| 110 | KuCoin |
CRV/USDT | $0.1940 | $301,823 | 00:59:53 08/06/2026 |
| 111 | BloFin |
CRV/USDT | $0.1944 | $299,974 | 00:48:16 08/06/2026 |
| 112 |  Gate |
CRV/USDT | $0.1937 | $270,891 | 00:54:19 08/06/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1941 | $255,679 | 00:52:47 08/06/2026 |
| 114 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.1941 | $252,214 | 00:57:11 08/06/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.1941 | $239,887 | 01:00:11 08/06/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.1940 | $234,451 | 00:57:11 08/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.1940 | $230,521 | 00:57:11 08/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.1939 | $226,423 | 01:00:16 08/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.1939 | $221,992 | 00:54:11 08/06/2026 |
| 121 | Websea |
CRV/USDT | $0.1940 | $219,995 | 00:57:12 08/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.1942 | $219,226 | 01:00:10 08/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.1942 | $219,226 | 01:00:10 08/06/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.1942 | $219,218 | 01:00:10 08/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.1940 | $216,941 | 00:54:11 08/06/2026 |
| 126 | Zoomex |
CRV/USDT | $0.1935 | $203,353 | 00:57:11 08/06/2026 |
| 127 |  BitKan |
CRV/USDT | $0.1941 | $198,495 | 01:00:08 08/06/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,513 | 01:00:10 08/06/2026 |
| 129 |  ASTX |
CRV/USDT | $0.1940 | $187,231 | 01:00:11 08/06/2026 |
| 130 |  BitTap |
CRV/USDT | $0.1929 | $175,742 | 01:00:19 08/06/2026 |
| 131 | Bitget |
CRV/USDT | $0.1939 | $175,238 | 00:54:10 08/06/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $1,630.80 | $157,367 | 00:54:23 08/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.1939 | $146,323 | 01:00:16 08/06/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.1939 | $145,961 | 00:57:11 08/06/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.1941 | $129,734 | 00:57:09 08/06/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.1940 | $128,702 | 01:00:10 08/06/2026 |
| 137 | Kraken |
CRV/EUR | $0.1942 | $128,628 | 00:59:25 08/06/2026 |
| 138 |  MGBX |
CRV/USDT | $0.1941 | $127,030 | 00:57:11 08/06/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.1940 | $126,148 | 01:00:11 08/06/2026 |
| 140 | Coinbase Exchange |
CRV/EUR | $0.1947 | $124,721 | 00:56:59 08/06/2026 |
| 141 |  Bit2Me |
CRV/EUR | $0.1942 | $123,882 | 00:57:07 08/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1939 | $118,844 | 01:00:10 08/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.1941 | $111,897 | 00:57:10 08/06/2026 |
| 144 |  Niza.io |
CRV/USD | $0.1940 | $111,748 | 00:57:10 08/06/2026 |
| 145 | MEXC |
CRV/USDC | $0.1938 | $111,691 | 00:57:16 08/06/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.1950 | $108,114 | 00:54:11 08/06/2026 |
| 147 |  BlueBit |
CRV/USDT | $0.1939 | $105,037 | 01:00:07 08/06/2026 |
| 148 |  Pionex |
CRV/USDT | $0.1939 | $101,173 | 00:57:16 08/06/2026 |
| 149 |  LeveX |
CRV/USDT | $0.1939 | $99,661.87 | 01:00:15 08/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1941 | $99,637.16 | 00:57:11 08/06/2026 |
| 151 | BTSE |
CRV/USDT | $0.1947 | $95,704.18 | 00:45:07 08/06/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 153 | BitTap |
CRV/USDT | $0.1942 | $94,112.47 | 01:00:14 08/06/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.1943 | $93,409.93 | 01:00:12 08/06/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.1943 | $93,253.49 | 01:00:12 08/06/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.1940 | $90,333.99 | 01:00:08 08/06/2026 |
| 157 |  Extended |
CRV/USD | $0.1940 | $89,922.18 | 01:03:16 08/06/2026 |
| 158 |  BitDelta |
CRV/USDT | $0.1941 | $87,790.22 | 00:57:11 08/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.1941 | $86,380.38 | 01:00:10 08/06/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.1942 | $85,566.92 | 00:57:12 08/06/2026 |
| 161 | Bitunix |
CRV/USDT | $0.1941 | $82,256.80 | 00:57:07 08/06/2026 |
| 162 | BYDFi |
CRV/USDT | $0.1940 | $80,648.90 | 01:00:07 08/06/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,632.38 | $80,295.07 | 00:30:47 08/06/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.1954 | $78,539.67 | 00:57:08 08/06/2026 |
| 165 |  BigONE |
CRV/USDT | $0.1946 | $73,511.79 | 00:57:11 08/06/2026 |
| 166 | KCEX |
CRV/USDT | $0.1942 | $71,645.63 | 00:57:10 08/06/2026 |
| 167 | Bitrue |
CRV/XRP | $0.1941 | $69,852.63 | 00:57:07 08/06/2026 |
| 168 |  Hibt |
CRV/USDT | $0.1940 | $67,680.77 | 00:57:10 08/06/2026 |
| 169 | Binance |
CRV/TRY | $0.1947 | $62,278.06 | 00:56:42 08/06/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.1940 | $60,846.72 | 01:00:07 08/06/2026 |
| 171 |  WOO X |
CRV/USDT | $0.1938 | $58,444.55 | 00:57:15 08/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.1940 | $57,587.60 | 00:57:11 08/06/2026 |
| 173 | MEXC |
CRV/USDC | $0.1941 | $56,759.72 | 00:57:10 08/06/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.1942 | $51,605.25 | 00:57:08 08/06/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.1938 | $51,604.86 | 00:57:15 08/06/2026 |
| 176 | Cofinex |
CRV/USDT | $0.1939 | $51,556.35 | 01:00:11 08/06/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.1952 | $51,411.44 | 00:56:29 08/06/2026 |
| 178 |  Paribu |
CRV/TRY | $0.1947 | $48,976.09 | 00:59:53 08/06/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.1940 | $48,055.74 | 00:59:53 08/06/2026 |
| 180 |  Bitstamp by Robinhood |
CRV/USD | $0.1951 | $43,482.89 | 00:59:23 08/06/2026 |
| 181 |  Bitkub |
CRV/THB | $0.1943 | $41,936.34 | 00:57:07 08/06/2026 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.1942 | $39,859.14 | 01:00:16 08/06/2026 |
| 183 |  Lighter |
CRV/USDC | $0.1942 | $36,949.14 | 00:57:15 08/06/2026 |
| 184 |  Coincall |
CRV/USD | $0.1938 | $36,607.50 | 01:03:16 08/06/2026 |
| 185 | CoinTR |
CRV/USDT | $0.1938 | $36,589.28 | 00:54:11 08/06/2026 |
| 186 |  BitMEX |
CRV/USDT | $0.1938 | $36,156.79 | 00:57:16 08/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1947 | $35,504.48 | 00:57:11 08/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.1941 | $35,245.16 | 00:57:07 08/06/2026 |
| 189 | HTX |
CRV/USDT | $0.1938 | $32,912.14 | 00:45:20 08/06/2026 |
| 190 | BVOX |
CRV/USDT | $0.1939 | $32,333.18 | 00:57:11 08/06/2026 |
| 191 | Niza.io |
CRV/EUR | $0.1942 | $31,580.73 | 00:57:10 08/06/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1940 | $31,430.45 | 00:31:23 08/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.1943 | $30,862.71 | 00:51:20 08/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1939 | $30,294.22 | 00:54:15 08/06/2026 |
| 195 | LeveX |
CRV/USDT | $0.1941 | $29,760.04 | 01:00:08 08/06/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.1950 | $28,115.67 | 00:59:23 08/06/2026 |
| 197 |  PrimeXBT |
CRV/USDT | $0.1939 | $25,821.44 | 01:00:16 08/06/2026 |
| 198 | Gate |
CRV/USDT | $0.1938 | $25,808.23 | 00:56:24 08/06/2026 |
| 199 |  Gemini |
CRV/USD | $0.1937 | $22,225.20 | 00:59:54 08/06/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.07746 | $20,638.92 | 00:26:47 08/06/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.1942 | $20,552.75 | 00:57:11 08/06/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.1946 | $19,929.22 | 00:56:59 08/06/2026 |
| 203 | Gate |
CRV/USDC | $0.1939 | $19,774.90 | 00:56:24 08/06/2026 |
| 204 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.1940 | $17,743.06 | 01:00:09 08/06/2026 |
| 206 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06956 | $17,539.02 | 00:22:23 08/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1939 | $15,963.08 | 01:00:16 08/06/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.1932 | $15,312.56 | 01:00:09 08/06/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.1944 | $14,901.00 | 00:57:10 08/06/2026 |
| 210 |  SmarDex |
CRV/USDT | $0.1941 | $14,634.53 | 00:57:07 08/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1940 | $13,776.53 | 01:00:07 08/06/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.1941 | $13,162.99 | 00:56:25 08/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,632.64 | $12,265.94 | 00:31:11 08/06/2026 |
| 214 | LeveX |
CRV/USDC | $0.1941 | $11,355.44 | 01:00:08 08/06/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.1939 | $10,625.93 | 01:00:15 08/06/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.1935 | $10,377.26 | 01:00:08 08/06/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.1940 | $10,254.84 | 01:00:12 08/06/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.1940 | $10,252.01 | 01:00:12 08/06/2026 |
| 219 |  PointPay |
CRV/USDT | $0.1935 | $10,143.82 | 00:57:10 08/06/2026 |
| 220 | Pionex |
CRV/USDT | $0.1940 | $10,000.44 | 00:57:11 08/06/2026 |
| 221 |  Picol |
CRV/USDT | $0.1941 | $8,812.62 | 01:00:08 08/06/2026 |
| 222 | Bybit |
CRV/USDC | $0.1941 | $8,747.05 | 00:54:09 08/06/2026 |
| 223 |  Azbit |
CRV/USDT | $0.1941 | $8,733.37 | 00:54:11 08/06/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.1949 | $8,207.36 | 01:00:09 08/06/2026 |
| 225 | Bitrue |
CRV/USDT | $0.1943 | $7,674.73 | 00:57:07 08/06/2026 |
| 226 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,623.75 | $7,162.74 | 00:08:35 08/06/2026 |
| 227 |  NexDAX |
CRV/USDT | $0.1940 | $7,115.93 | 00:57:11 08/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.1949 | $6,973.86 | 00:57:10 08/06/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.1941 | $6,782.24 | 00:36:59 08/06/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.1913 | $6,358.22 | 00:59:53 08/06/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.1975 | $6,107.08 | 01:00:10 08/06/2026 |
| 232 | Gate |
CRV/ETH | $0.1941 | $6,041.03 | 00:56:24 08/06/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,627.22 | $4,881.43 | 00:43:35 08/06/2026 |
| 234 | Gate |
CRV/BTC | $0.1948 | $4,748.96 | 00:56:24 08/06/2026 |
| 235 | MEXC |
CRV/ETH | $0.1941 | $4,725.49 | 00:57:10 08/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $4,519.90 | 00:14:59 08/06/2026 |
| 237 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1941 | $4,410.17 | 00:52:34 08/06/2026 |
| 238 |  Aster |
CRV/USDT | $0.1939 | $4,049.28 | 00:54:15 08/06/2026 |
| 239 |  Pacifica |
CRV/USD | $0.1948 | $4,036.18 | 01:03:15 08/06/2026 |
| 240 |  Ndax |
CRV/CAD | $0.1919 | $3,646.16 | 01:00:10 08/06/2026 |
| 241 | WEEX |
CRV/USDC | $0.1941 | $3,427.81 | 00:57:10 08/06/2026 |
| 242 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2958 | $3,103.09 | 00:43:35 08/06/2026 |
| 243 |  CoinDCX |
CRV/INR | $0.2036 | $3,088.51 | 01:00:07 08/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07925 | $2,878.54 | 00:08:04 08/06/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.1932 | $2,859.34 | 01:00:10 08/06/2026 |
| 246 |  Bithumb |
CRV/KRW | $0.1841 | $2,419.18 | 21:59:53 07/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.1941 | $2,327.25 | 01:00:10 08/06/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.1942 | $2,149.38 | 00:57:08 08/06/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.1932 | $2,147.13 | 01:00:10 08/06/2026 |
| 250 |  Binance TH |
CRV/USDT | $0.1941 | $2,086.23 | 00:57:09 08/06/2026 |
| 251 |  Flipster |
CRV/USDT | $0.1934 | $1,940.24 | 01:00:16 08/06/2026 |
| 252 |  TRIV |
CRV/IDR | $0.1947 | $1,859.70 | 01:00:10 08/06/2026 |
| 253 | TRIV |
CRV/USDT | $0.1940 | $1,859.33 | 01:00:10 08/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.1944 | $1,623.18 | 00:31:47 08/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07885 | $1,614.97 | 00:08:28 08/06/2026 |
| 256 | Bitazza |
CRV/THB | $0.1919 | $1,596.51 | 01:00:11 08/06/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,647.67 | $1,427.89 | 00:33:11 08/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.52 | $1,389.59 | 00:39:23 08/06/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.1938 | $1,034.35 | 00:53:12 08/06/2026 |
| 260 |  Bitfinex |
CRV/USD | $0.1939 | $723.96 | 00:59:24 08/06/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1941 | $646.28 | 00:31:25 08/06/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1938 | $539.09 | 00:31:27 08/06/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.1947 | $485.02 | 00:57:11 08/06/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.1911 | $415.08 | 01:04:19 08/06/2026 |
| 265 |  WazirX |
CRV/INR | $0.2900 | $413.40 | 01:00:08 08/06/2026 |
| 266 |  Young Platform |
CRV/EUR | $0.1936 | $391.56 | 01:00:10 08/06/2026 |
| 267 |  NovaDAX |
CRV/BRL | $0.1853 | $366.82 | 01:00:07 08/06/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02256 | $360.14 | 00:13:59 08/06/2026 |
| 269 |  Bitso |
CRV/USD | $0.1924 | $343.85 | 00:59:53 08/06/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.1953 | $327.97 | 00:59:53 08/06/2026 |
| 271 |  Indodax |
CRV/IDR | $0.1975 | $318.48 | 00:59:53 08/06/2026 |
| 272 | WazirX |
CRV/USDT | $0.1949 | $290.35 | 01:00:08 08/06/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $2.51 | $265.23 | 00:08:47 08/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1940 | $257.36 | 00:20:35 08/06/2026 |
| 275 | OKX |
CRV/USD | $0.1954 | $235.47 | 00:56:24 08/06/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.1940 | $225.15 | 01:00:07 08/06/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.1926 | $214.63 | 00:57:11 08/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.07731 | $211.20 | 19:48:35 07/06/2026 |
| 279 |  LATOKEN |
CRV/USDT | $0.1940 | $207.97 | 00:57:07 08/06/2026 |
| 280 |  5DAX |
CRV/USDT | $0.1938 | $198.29 | 01:00:14 08/06/2026 |
| 281 | Crypto.com Exchange |
CRV/USD | $0.1932 | $183.33 | 23:57:19 07/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.1953 | $163.77 | 01:00:07 08/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07918 | $160.99 | 00:08:33 08/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,625.28 | $156.07 | 00:09:35 08/06/2026 |
| 285 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 286 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1954 | $89.52 | 00:11:18 08/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1953 | $83.39 | 00:11:18 08/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9973 | $69.03 | 00:08:23 08/06/2026 |
| 290 | OKX |
CRV/USDC | $0.1899 | $64.51 | 00:56:24 08/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1945 | $51.97 | 00:51:22 08/06/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.1946 | $42.42 | 01:03:15 08/06/2026 |
| 293 |  Orderly |
CRV/USDC | $0.1911 | $42.42 | 01:03:16 08/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,627.76 | $33.26 | 07:05:35 07/06/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.1944 | $31.60 | 00:57:07 08/06/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.1944 | $29.90 | 00:57:07 08/06/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.1927 | $29.13 | 00:41:35 08/06/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.1935 | $28.94 | 00:59:53 08/06/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.1905 | $27.35 | 01:00:07 08/06/2026 |
| 300 |  EXMO |
CRV/USDT | $0.1802 | $26.33 | 00:57:07 08/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,195,226 với tỷ giá $0.1939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.