Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,298,396,700,077 Khối lượng (24h): $112,891,581,039 Thị phần: BTC: 58.4%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 13:23:00 12/02/2026
Giá Curve DAO Token (CRV)
$0.2377 3.79%
0.000003541 BTC 6,230 VND
Thấp: $0.2259 Cao: $0.2388

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2368 $135,676,000 12:57:19 12/02/2026
2 KTX KTX CRV/USDT $0.2368 $95,286,776 13:00:15 12/02/2026
3 Koinbay Koinbay CRV/USDT $0.8594 $88,145,415 12:57:15 12/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2368 $87,223,296 13:00:15 12/02/2026
5 Toobit Toobit CRV/USDT $0.2378 $57,487,401 12:57:16 12/02/2026
6 Binance Binance CRV/USDT $0.2368 $47,965,579 12:54:16 12/02/2026
7 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
8 Tapbit Tapbit CRV/USDT $0.4377 $30,267,786 12:57:15 12/02/2026
9 FameEX FameEX CRV/USDT $0.2368 $29,833,300 12:57:17 12/02/2026
10 OKX OKX CRV/USDT $0.2367 $29,430,290 12:56:02 12/02/2026
11 Echobit Echobit CRV/USDT $0.2368 $26,634,438 12:57:16 12/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2378 $24,028,575 13:00:17 12/02/2026
13 Bybit Bybit CRV/USDT $0.2368 $22,984,747 12:54:16 12/02/2026
14 WHXEX WHXEX CRV/USDT $0.2368 $18,052,715 12:57:16 12/02/2026
15 CoinW CoinW CRV/USDT $0.2378 $15,673,379 12:57:15 12/02/2026
16 NovaEx NovaEx CRV/USDT $0.2378 $14,105,493 13:00:16 12/02/2026
17 LBank LBank CRV/USDT $0.2372 $11,993,380 12:57:15 12/02/2026
18 BVOX BVOX CRV/USDT $0.2378 $11,476,204 12:57:15 12/02/2026
19 BTDUex BTDUex CRV/USDT $0.2374 $11,283,139 12:57:07 12/02/2026
20 CoinP CoinP CRV/USDT $0.2374 $10,232,306 13:00:07 12/02/2026
21 AscendEX AscendEX CRV/USDT $0.2378 $9,874,560 12:57:15 12/02/2026
22 Hyperliquid Hyperliquid CRV/USD $0.2373 $9,482,313 12:57:26 12/02/2026
23 Hotcoin Hotcoin CRV/USDT $0.2378 $8,610,115 12:57:20 12/02/2026
24 BiKing BiKing CRV/USDT $0.2373 $8,576,107 13:00:18 12/02/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2374 $7,646,607 12:57:15 12/02/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2376 $7,482,835 13:03:15 12/02/2026
27 KTX KTX CRV/USDT $0.2375 $7,322,416 13:00:10 12/02/2026
28 Websea Websea CRV/USDT $0.2368 $7,270,252 13:00:17 12/02/2026
29 Zoomex Zoomex CRV/USDT $0.2372 $6,901,987 12:57:19 12/02/2026
30 Coinlocally Coinlocally CRV/USDT $0.2368 $6,823,321 13:00:17 12/02/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.2358 $6,785,758 12:54:15 12/02/2026
32 Bitcastle Bitcastle CRV/USDT $0.2378 $6,784,795 13:00:18 12/02/2026
33 Ourbit Ourbit CRV/USDT $0.2371 $6,025,157 12:57:15 12/02/2026
34 BTSE BTSE CRV/USDT $0.2370 $5,873,893 12:57:15 12/02/2026
35 EasiCoin EasiCoin CRV/USDT $0.2368 $5,868,532 13:00:15 12/02/2026
36 Hotcoin Hotcoin CRV/USDT $0.2370 $5,839,430 12:58:01 12/02/2026
37 B2Z Exchange B2Z Exchange CRV/USD $0.2376 $5,712,158 13:00:15 12/02/2026
38 BITmarkets BITmarkets CRV/USDT $0.2374 $5,708,553 13:00:15 12/02/2026
39 Binance Binance CRV/USDT $0.2376 $5,651,426 12:56:42 12/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2371 $5,311,407 12:57:16 12/02/2026
41 Batonex Batonex CRV/USDT $0.2378 $5,098,873 13:00:07 12/02/2026
42 OneEx OneEx CRV/USDT $0.2378 $5,079,658 13:00:16 12/02/2026
43 Millionero Millionero CRV/USDT $0.2373 $5,002,446 13:00:18 12/02/2026
44 Binance Binance CRV/USDC $0.2367 $4,884,129 12:54:16 12/02/2026
45 BitradeX BitradeX CRV/USDT $0.2368 $4,796,689 13:00:22 12/02/2026
46 Bitrue Bitrue CRV/USDT $0.2372 $4,758,815 12:57:16 12/02/2026
47 Deepcoin Deepcoin CRV/USDT $0.2388 $4,699,752 12:57:15 12/02/2026
48 BiKing BiKing CRV/USDT $0.2375 $4,351,398 13:00:08 12/02/2026
49 Bibox Bibox CRV/USDT $0.5847 $3,988,517 13:00:09 12/02/2026
50 UZX UZX CRV/USDT $0.2375 $3,725,297 12:57:11 12/02/2026
51 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
52 Cofinex Cofinex CRV/USDT $0.2369 $3,272,245 13:00:17 12/02/2026
53 Bitget Bitget CRV/USDT $0.2366 $3,260,752 12:54:16 12/02/2026
54 Bitunix Bitunix CRV/USDT $0.2368 $3,233,331 12:54:19 12/02/2026
55 BitMart BitMart CRV/USDT $0.2371 $3,189,790 12:57:08 12/02/2026
56 SuperEx SuperEx CRV/USDT $0.2371 $3,117,674 12:57:13 12/02/2026
57 WEEX WEEX CRV/USDT $0.2372 $3,096,558 12:57:16 12/02/2026
58 Websea Websea CRV/USDT $0.2361 $3,012,562 12:30:08 12/02/2026
59 4E 4E CRV/USDT $0.2378 $3,005,025 12:54:25 12/02/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2378 $2,960,645 13:00:17 12/02/2026
61 BitbabyExchange BitbabyExchange CRV/USDT $0.2348 $2,914,141 12:54:16 12/02/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2373 $2,830,587 12:57:07 12/02/2026
63 4E 4E CRV/USDT $0.2371 $2,791,873 12:54:09 12/02/2026
64 BTCC BTCC CRV/USDT $0.2372 $2,708,676 12:57:16 12/02/2026
65 CoinP CoinP CRV/USDT $0.2369 $2,698,838 13:00:15 12/02/2026
66 CoinEx CoinEx CRV/USDT $0.2376 $2,681,473 12:59:53 12/02/2026
67 Dmex Dmex CRV/USD $0.2368 $2,641,264 13:03:16 12/02/2026
68 CEEX exchange CEEX exchange CRV/USDT $0.2373 $2,372,777 13:00:08 12/02/2026
69 NovaEx NovaEx CRV/USDT $0.2375 $2,328,691 13:00:09 12/02/2026
70 AstralX AstralX CRV/USDT $0.2375 $2,293,074 13:00:07 12/02/2026
71 BlockFin BlockFin CRV/USDT $0.2373 $2,273,394 13:00:09 12/02/2026
72 KCEX KCEX CRV/USDT $0.2368 $2,115,721 12:57:15 12/02/2026
73 Biconomy.com Biconomy.com CRV/USDT $0.2372 $2,057,193 12:57:15 12/02/2026
74 HTX HTX CRV/USDT $0.2374 $2,024,850 12:59:55 12/02/2026
75 CRMClick CRMClick CRV/USDT $0.2374 $2,023,973 12:57:12 12/02/2026
76 YUBIT YUBIT CRV/USDT $0.2375 $1,993,607 12:57:07 12/02/2026
77 EagleX EagleX CRV/USDT $0.2374 $1,940,582 13:00:10 12/02/2026
78 Bybit Bybit CRV/USDT $0.2370 $1,895,118 12:54:12 12/02/2026
79 XXKK XXKK CRV/USDT $0.2354 $1,883,444 12:54:11 12/02/2026
80 VOOX Exchange VOOX Exchange CRV/USDT $0.2368 $1,877,483 13:00:18 12/02/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2373 $1,853,606 13:00:07 12/02/2026
82 KuCoin KuCoin CRV/USDT $0.2369 $1,767,315 12:54:18 12/02/2026
83 Echobit Echobit CRV/USDT $0.2375 $1,759,814 12:57:09 12/02/2026
84 Millionero Millionero CRV/USDT $0.2375 $1,646,946 13:00:17 12/02/2026
85 Phemex Phemex CRV/USDT $0.2368 $1,639,921 12:57:17 12/02/2026
86 BloFin BloFin CRV/USDT $0.2373 $1,361,646 13:00:08 12/02/2026
87 Gate Gate CRV/USDT $0.2368 $1,322,741 12:54:19 12/02/2026
88 Gems Trade Gems Trade CRV/USDT $0.2375 $1,272,606 12:57:10 12/02/2026
89 OKX OKX CRV/USDT $0.2376 $1,272,568 12:56:53 12/02/2026
90 BitradeX BitradeX CRV/USDT $0.2375 $1,212,203 12:57:07 12/02/2026
91 Azbit Azbit CRV/USDT $0.2369 $1,206,044 12:57:07 12/02/2026
92 YEX YEX CRV/USDT $0.2374 $1,189,832 13:00:08 12/02/2026
93 Coinlocally Coinlocally CRV/USDT $0.2371 $1,169,867 13:00:07 12/02/2026
94 Binance Binance CRV/USDC $0.2377 $1,162,282 12:56:54 12/02/2026
95 LBank LBank CRV/USDT $0.2374 $1,158,895 12:57:08 12/02/2026
96 Coinbase Exchange Coinbase Exchange CRV/USD $0.2376 $1,155,212 12:56:59 12/02/2026
97 XT.COM XT.COM CRV/USDT $0.2375 $1,129,706 12:57:11 12/02/2026
98 MEXC MEXC CRV/USDT $0.2377 $1,118,944 12:57:11 12/02/2026
99 Backpack Exchange Backpack Exchange CRV/USDC $0.2373 $1,059,900 12:57:16 12/02/2026
100 Phemex Phemex CRV/USDT $0.2371 $954,477 12:57:08 12/02/2026
101 MGBX MGBX CRV/USDT $0.2374 $939,469 13:00:08 12/02/2026
102 CrypFine CrypFine CRV/USDT $0.2374 $920,033 13:00:10 12/02/2026
103 Gate Gate CRV/USDT $0.2373 $802,653 12:56:54 12/02/2026
104 KuCoin KuCoin CRV/USDT $0.2370 $794,022 12:54:54 12/02/2026
105 Ju.com Ju.com CRV/USDT $0.2372 $793,350 12:54:12 12/02/2026
106 Zoomex Zoomex CRV/USDT $0.2370 $758,043 12:54:17 12/02/2026
107 HTX HTX CRV/USDT $0.2370 $744,686 12:57:16 12/02/2026
108 CRMClick CRMClick CRV/USDT $0.2370 $744,686 12:57:15 12/02/2026
109 Grvt Grvt CRV/USDT $0.2368 $734,960 13:00:16 12/02/2026
110 Darkex Exchange Darkex Exchange CRV/USDT $0.2374 $719,115 13:00:12 12/02/2026
111 BYDFi BYDFi CRV/USDT $0.2362 $700,964 13:00:15 12/02/2026
112 BlockFin BlockFin CRV/USDT $0.2378 $679,614 13:00:15 12/02/2026
113 BloFin BloFin CRV/USDT $0.2378 $651,946 13:00:16 12/02/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,966.58 $614,640 12:59:23 12/02/2026
115 Bitget Bitget CRV/USDT $0.2371 $592,620 12:54:09 12/02/2026
116 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2372 $570,380 13:03:15 12/02/2026
117 CoinW CoinW CRV/USDT $0.2370 $569,471 12:54:09 12/02/2026
118 BTCC BTCC CRV/USDT $0.2370 $563,898 12:57:08 12/02/2026
119 Tapbit Tapbit CRV/USDT $0.2376 $557,209 12:57:11 12/02/2026
120 Lighter Lighter CRV/USDC $0.2368 $549,936 13:00:15 12/02/2026
121 BingX BingX CRV/USDT $0.2367 $548,315 12:51:07 12/02/2026
122 Toobit Toobit CRV/USDT $0.2375 $535,475 12:57:08 12/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2375 $505,939 13:00:17 12/02/2026
124 BitbabyExchange BitbabyExchange CRV/USDC $0.2367 $469,273 12:54:16 12/02/2026
125 Kraken Kraken CRV/USD $0.2374 $446,761 12:59:24 12/02/2026
126 SuperEx SuperEx CRV/BTC $0.2388 $425,503 12:57:13 12/02/2026
127 PrimeXBT PrimeXBT CRV/USDT $0.2368 $414,262 13:03:16 12/02/2026
128 SunX SunX CRV/USDT $0.2374 $411,773 13:03:15 12/02/2026
129 Extended Extended CRV/USD $0.2376 $402,836 13:03:16 12/02/2026
130 Bitunix Bitunix CRV/USDT $0.2374 $386,085 12:57:11 12/02/2026
131 KCEX KCEX CRV/USDT $0.2377 $379,140 12:57:07 12/02/2026
132 BitKan BitKan CRV/USDT $0.2376 $377,521 13:00:08 12/02/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2374 $370,870 13:00:07 12/02/2026
134 AscendEX AscendEX CRV/USDT $0.2383 $361,332 12:57:08 12/02/2026
135 Bibox Bibox CRV/ETH $0.5839 $355,662 13:00:09 12/02/2026
136 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2370 $346,114 12:56:29 12/02/2026
137 Bitvavo Bitvavo CRV/EUR $0.2374 $335,348 12:57:08 12/02/2026
138 Ourbit Ourbit CRV/USDT $0.2370 $333,666 12:54:08 12/02/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2375 $324,373 13:00:11 12/02/2026
140 Bitcastle Bitcastle CRV/USDT $0.2374 $320,504 13:00:11 12/02/2026
141 DigiFinex DigiFinex CRV/USDT $0.2376 $301,854 12:57:13 12/02/2026
142 BitTap BitTap CRV/USDT $0.2371 $299,424 13:00:18 12/02/2026
143 Biconomy.com Biconomy.com CRV/USDT $0.2374 $296,685 12:57:12 12/02/2026
144 Biconomy.com Biconomy.com CRV/USDC $0.2374 $279,265 12:57:12 12/02/2026
145 Aivora Exchange Aivora Exchange CRV/USDT $0.2374 $279,097 13:00:11 12/02/2026
146 Bullish Bullish CRV/USDC $0.2370 $277,231 12:54:09 12/02/2026
147 BitbabyExchange BitbabyExchange CRV/USDT $0.2372 $276,250 12:54:12 12/02/2026
148 EdgeX EdgeX CRV/USD $0.2369 $275,680 13:03:15 12/02/2026
149 HitBTC HitBTC CRV/USDT $0.2374 $271,113 13:00:07 12/02/2026
150 Gleec BTC Gleec BTC CRV/USDT $0.2374 $271,113 13:00:08 12/02/2026
151 Mandala Exchange Mandala Exchange CRV/USDT $0.2374 $271,092 13:00:12 12/02/2026
152 AllinX AllinX CRV/USDT $0.2375 $271,064 13:00:08 12/02/2026
153 FMFW.io FMFW.io CRV/USDT $0.2378 $267,779 12:57:07 12/02/2026
154 LeveX LeveX CRV/USDT $0.2378 $258,031 13:00:16 12/02/2026
155 BYDFi BYDFi CRV/USDT $0.2370 $243,773 12:54:08 12/02/2026
156 Coinflare Coinflare CRV/USDT $0.2378 $236,803 13:00:15 12/02/2026
157 WEEX WEEX CRV/USDT $0.2375 $236,617 12:57:09 12/02/2026
158 Cryptomus Cryptomus CRV/USDT $0.2375 $236,568 12:57:12 12/02/2026
159 MEXC MEXC CRV/USDC $0.2377 $233,931 12:57:11 12/02/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.2374 $230,753 12:57:21 12/02/2026
161 Bitazza Bitazza CRV/USDT $0.2382 $227,285 13:00:08 12/02/2026
162 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2371 $190,317 12:47:23 12/02/2026
163 BitTap BitTap CRV/USDT $0.2374 $178,926 12:57:09 12/02/2026
164 Bitrue Bitrue CRV/XRP $0.2374 $175,854 12:57:12 12/02/2026
165 Deepcoin Deepcoin CRV/USDT $0.2374 $173,268 12:57:07 12/02/2026
166 BTSE BTSE CRV/USDT $0.2372 $173,063 12:57:07 12/02/2026
167 Coinstore Coinstore CRV/USDT $0.2366 $172,660 12:54:11 12/02/2026
168 B2Z Exchange B2Z Exchange CRV/USDT $0.2377 $167,580 13:00:11 12/02/2026
169 BITmarkets BITmarkets CRV/USDT $0.2377 $167,580 13:00:09 12/02/2026
170 MEXC MEXC CRV/ETH $0.2375 $167,427 12:57:11 12/02/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2360 $152,284 12:55:34 12/02/2026
172 MEXC MEXC CRV/USDC $0.2371 $151,159 12:57:16 12/02/2026
173 CoinChief CoinChief CRV/USDT $0.2374 $143,766 13:00:10 12/02/2026
174 Binance Binance CRV/TRY $0.2374 $142,600 12:56:54 12/02/2026
175 Kraken Kraken CRV/EUR $0.2375 $137,249 12:59:57 12/02/2026
176 Bit2Me Bit2Me CRV/EUR $0.2375 $130,464 13:00:08 12/02/2026
177 WhiteBIT WhiteBIT CRV/USDC $0.2368 $128,875 12:57:07 12/02/2026
178 BlueBit BlueBit CRV/USDT $0.2369 $127,508 13:00:10 12/02/2026
179 Nivex Nivex CRV/USDT $0.2374 $126,588 13:00:09 12/02/2026
180 GroveX GroveX CRV/USDT $0.2368 $116,777 13:00:08 12/02/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2374 $112,791 12:56:29 12/02/2026
182 EXMO EXMO CRV/USDT $0.2378 $112,040 13:00:07 12/02/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.2378 $112,040 13:00:07 12/02/2026
184 Niza.io Niza.io CRV/USD $0.2372 $108,589 12:54:11 12/02/2026
185 B2Z Exchange B2Z Exchange CRV/USD $0.2378 $108,245 13:00:11 12/02/2026
186 BITmarkets BITmarkets CRV/USD $0.2378 $108,245 13:00:09 12/02/2026
187 BitDelta BitDelta CRV/USDT $0.2373 $108,115 13:00:11 12/02/2026
188 Hibt Hibt CRV/USDT $0.2375 $101,684 12:57:11 12/02/2026
189 CoinUp.io CoinUp.io CRV/USDT $0.2375 $88,559.62 12:57:08 12/02/2026
190 Koinbay Koinbay CRV/USDT $0.2375 $85,787.76 12:57:12 12/02/2026
191 Pacifica Pacifica CRV/USD $0.2376 $85,414.07 13:03:15 12/02/2026
192 BiFinance BiFinance CRV/USDT $0.2375 $84,093.36 12:57:10 12/02/2026
193 Binance Binance CRV/BTC $0.2375 $82,450.03 12:56:42 12/02/2026
194 Bitkub Bitkub CRV/THB $0.2808 $81,695.54 12:57:11 12/02/2026
195 Orderly Orderly CRV/USDC $0.2370 $81,563.59 13:03:15 12/02/2026
196 Binance TR Binance TR CRV/TRY $0.2374 $73,583.00 12:57:08 12/02/2026
197 Cofinex Cofinex CRV/USDC $0.2370 $70,799.67 13:00:17 12/02/2026
198 P2B P2B CRV/BTC $0.2376 $70,709.14 12:57:11 12/02/2026
199 Coincall Coincall CRV/USD $0.2379 $64,832.04 13:03:16 12/02/2026
200 LeveX LeveX CRV/USDT $0.2375 $63,159.10 13:00:09 12/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,974.74 $62,194.30 12:51:35 12/02/2026
202 Paribu Paribu CRV/TRY $0.2392 $61,791.95 13:01:31 12/02/2026
203 PointPay PointPay CRV/USDT $0.2376 $61,633.15 12:57:11 12/02/2026
204 WhiteBIT WhiteBIT CRV/TRY $0.2369 $61,018.12 12:57:07 12/02/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6371 $57,314.34 12:36:11 12/02/2026
206 Pionex Pionex CRV/USDT $0.2368 $56,873.98 12:57:16 12/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2373 $55,931.71 12:59:53 12/02/2026
208 Cofinex Cofinex CRV/USDT $0.2372 $55,325.11 13:00:11 12/02/2026
209 Bitrue Bitrue CRV/USDC $0.2375 $52,469.48 12:57:12 12/02/2026
210 ZKE ZKE CRV/USDT $0.2374 $50,001.56 13:00:15 12/02/2026
211 P2B P2B CRV/USD $0.2370 $48,406.14 12:57:11 12/02/2026
212 BYDFi BYDFi CRV/USDC $0.2367 $47,565.27 13:00:15 12/02/2026
213 Bithumb Bithumb CRV/KRW $0.2405 $43,663.35 12:59:54 12/02/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1132 $38,588.76 12:32:47 12/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2377 $38,334.31 12:59:53 12/02/2026
216 BVOX BVOX CRV/USDT $0.2375 $37,670.47 12:57:08 12/02/2026
217 OKX OKX CRV/USD $0.2378 $37,620.36 12:56:53 12/02/2026
218 BigONE BigONE CRV/USDT $0.2369 $36,981.12 12:54:08 12/02/2026
219 Gate Gate CRV/BTC $0.2378 $36,789.12 12:56:24 12/02/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2374 $34,222.79 12:56:59 12/02/2026
221 Niza.io Niza.io CRV/EUR $0.2365 $33,373.26 12:54:11 12/02/2026
222 ONUS Pro ONUS Pro CRV/VNDC $0.2360 $30,279.56 13:00:16 12/02/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2374 $27,679.43 12:56:31 12/02/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2367 $27,636.10 12:54:08 12/02/2026
225 Pionex Pionex CRV/USDT $0.2375 $26,013.58 12:57:09 12/02/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.42 $25,549.36 12:32:23 12/02/2026
227 BitMEX BitMEX CRV/USDT $0.2360 $24,615.68 12:57:15 12/02/2026
228 XBO.com XBO.com CRV/USDT $0.2370 $23,619.24 12:54:09 12/02/2026
229 Picol Picol CRV/USDT $0.2374 $22,942.72 13:00:07 12/02/2026
230 BYDFi BYDFi CRV/USDC $0.2371 $22,707.93 12:54:08 12/02/2026
231 Bitrue Bitrue CRV/USDT $0.2376 $22,470.19 12:57:12 12/02/2026
232 Aster Aster CRV/USDT $0.2338 $19,682.69 12:54:15 12/02/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2355 $18,347.30 12:54:08 12/02/2026
234 Dex-Trade Dex-Trade CRV/BTC $0.2368 $16,666.38 12:57:21 12/02/2026
235 LeveX LeveX CRV/USDC $0.2374 $15,325.03 13:00:09 12/02/2026
236 Paradex Paradex CRV/USD $0.2373 $15,284.54 13:03:15 12/02/2026
237 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
238 Bybit EU Bybit EU CRV/USDC $0.2373 $14,331.55 12:54:12 12/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.92 $13,821.02 12:25:35 12/02/2026
240 TGEX TGEX CRV/USDT $0.2368 $13,792.81 13:00:15 12/02/2026
241 Gemini Gemini CRV/USD $0.2370 $13,523.34 12:59:53 12/02/2026
242 Bitso Bitso CRV/USD $0.2347 $13,381.37 12:59:53 12/02/2026
243 Tothemoon Tothemoon CRV/USDT $0.2370 $13,120.20 12:57:12 12/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2344 $12,765.43 12:59:23 12/02/2026
245 B2Z Exchange B2Z Exchange CRV/USDC $0.2372 $12,413.70 13:00:11 12/02/2026
246 BITmarkets BITmarkets CRV/USDC $0.2372 $12,413.70 13:00:09 12/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2375 $12,223.96 13:00:10 12/02/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2370 $11,822.76 12:51:18 12/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2377 $10,438.79 13:00:10 12/02/2026
250 Gate Gate CRV/USDC $0.2371 $9,789.91 12:56:54 12/02/2026
251 ICRYPEX ICRYPEX CRV/USDT $0.2365 $9,468.67 13:00:10 12/02/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.2369 $9,455.55 12:52:55 12/02/2026
253 WEEX WEEX CRV/USDC $0.2376 $8,832.33 12:57:09 12/02/2026
254 Bitfinex Bitfinex CRV/USDT $0.2320 $8,809.67 12:57:15 12/02/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09400 $8,204.58 12:33:11 12/02/2026
256 Gate Gate CRV/ETH $0.2375 $7,998.37 12:56:54 12/02/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2367 $7,348.25 12:32:21 12/02/2026
258 Bybit Bybit CRV/USDC $0.2374 $7,270.97 12:54:12 12/02/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,966.77 $6,648.67 12:36:23 12/02/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,965.72 $6,079.91 12:34:17 12/02/2026
261 Bitget Bitget CRV/BTC $0.2380 $5,496.32 12:54:09 12/02/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,006.79 $5,436.05 12:57:35 12/02/2026
263 TRIV TRIV CRV/IDR $0.2383 $4,761.36 13:00:20 12/02/2026
264 TRIV TRIV CRV/USDT $0.2376 $4,761.11 13:00:20 12/02/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2361 $4,751.12 12:56:29 12/02/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2369 $4,671.55 12:15:40 12/02/2026
267 WOO X WOO X CRV/USDT $0.2377 $4,597.54 13:00:15 12/02/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $1,974.61 $4,283.68 12:40:47 12/02/2026
269 Dex-Trade Dex-Trade CRV/USDC $0.2375 $4,197.90 12:57:21 12/02/2026
270 Nivex Nivex CRV/USDT $0.2372 $3,991.08 13:00:17 12/02/2026
271 LATOKEN LATOKEN CRV/USDT $0.2310 $3,983.41 12:57:13 12/02/2026
272 WOO X WOO X CRV/USDT $0.2373 $3,909.99 13:00:09 12/02/2026
273 Kanga Exchange Kanga Exchange CRV/USDT $0.2378 $3,871.90 12:54:08 12/02/2026
274 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09082 $3,861.01 12:34:45 12/02/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.42 $3,695.14 12:32:23 12/02/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2367 $3,459.51 12:58:20 12/02/2026
277 Dzengi.com Dzengi.com CRV/USD $0.2365 $3,387.94 12:57:07 12/02/2026
278 DeriW DeriW CRV/USDT $0.2547 $3,197.66 12:03:16 09/02/2026
279 Tokocrypto Tokocrypto CRV/USDT $0.2375 $3,043.02 12:57:12 12/02/2026
280 Ndax Ndax CRV/CAD $0.2293 $2,957.52 13:00:11 12/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2267 $2,648.13 12:59:53 12/02/2026
282 dYdX v4 dYdX v4 CRV/USD $0.2368 $2,525.34 13:04:17 12/02/2026
283 Binance TH Binance TH CRV/USDT $0.2375 $1,931.42 12:57:07 12/02/2026
284 CoinDCX CoinDCX CRV/INR $0.2578 $1,869.90 12:57:12 12/02/2026
285 HyperPay Futures HyperPay Futures CRV/USDT $0.2378 $1,719.15 13:03:16 12/02/2026
286 Bitlo Bitlo CRV/TRY $0.2371 $1,684.23 12:57:08 12/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.43 $1,604.10 12:25:47 12/02/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02383 $1,547.94 12:33:35 12/02/2026
289 Tokocrypto Tokocrypto CRV/USDC $0.2373 $1,450.39 12:57:12 12/02/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2373 $1,420.33 12:33:21 12/02/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09060 $1,359.32 12:03:41 12/02/2026
292 HitBTC HitBTC CRV/BTC $0.2375 $1,259.18 13:00:07 12/02/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1132 $1,074.12 11:32:47 12/02/2026
294 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2373 $1,048.01 12:33:05 12/02/2026
295 CoinDCX CoinDCX CRV/USDT $0.2375 $819.16 12:57:12 12/02/2026
296 ChangeNOW ChangeNOW CRV/BTC $0.2364 $566.07 12:54:11 12/02/2026
297 Young Platform Young Platform CRV/EUR $0.2337 $490.53 13:00:17 12/02/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2365 $482.04 12:50:35 12/02/2026
299 Foxbit Foxbit CRV/BRL $0.2357 $466.05 12:57:07 12/02/2026
300 Coinone Coinone CRV/KRW $0.2349 $463.36 12:55:53 12/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 12/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,676,000 với tỷ giá $0.2368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá