Curve DAO Token CRV
Xếp hạng #83
04:38:00 21/10/2026
Giá Curve DAO Token (CRV)
$0.3802 4.61%
0.000004594 BTC
9,874 VND
Thấp: $0.3621
Cao: $0.3855
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3800 | $247,749,178 | 03:57:16 21/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3799 | $64,514,691 | 04:00:15 21/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3789 | $34,289,694 | 03:54:17 21/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,642 | 03:57:16 21/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3801 | $29,413,514 | 03:57:12 21/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3795 | $26,912,719 | 03:57:15 21/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3804 | $24,136,340 | 03:57:07 21/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3799 | $20,967,862 | 03:57:20 21/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.3799 | $16,124,492 | 03:57:17 21/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3787 | $12,670,502 | 03:57:15 21/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3788 | $12,483,307 | 03:54:16 21/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3799 | $11,592,719 | 03:57:15 21/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3796 | $11,179,689 | 03:54:26 21/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3786 | $10,265,093 | 03:51:15 21/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3795 | $10,002,437 | 04:00:17 21/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3795 | $10,002,309 | 04:00:15 21/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3784 | $9,941,162 | 03:57:16 21/10/2026 |
| 19 |  4E |
CRV/USDT | $0.3795 | $9,627,947 | 04:00:15 21/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3801 | $9,369,853 | 04:00:09 21/10/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3796 | $8,981,012 | 04:00:16 21/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3796 | $8,578,803 | 04:00:17 21/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3800 | $8,013,397 | 03:57:16 21/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3788 | $6,520,646 | 03:54:16 21/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3789 | $5,757,420 | 03:51:15 21/10/2026 |
| 26 | Binance |
CRV/USDT | $0.3797 | $5,442,613 | 03:56:42 21/10/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3791 | $5,375,552 | 03:54:18 21/10/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3805 | $5,047,859 | 04:00:16 21/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3799 | $4,908,883 | 03:57:15 21/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3800 | $4,826,969 | 03:57:16 21/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3788 | $4,777,973 | 03:54:17 21/10/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3799 | $4,738,530 | 03:57:22 21/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3795 | $4,537,042 | 03:57:10 21/10/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3800 | $4,404,734 | 03:57:15 21/10/2026 |
| 35 |  Bitget |
CRV/USDT | $0.3788 | $4,377,122 | 03:54:16 21/10/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3796 | $4,370,129 | 04:00:15 21/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3795 | $4,155,779 | 04:00:15 21/10/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3796 | $3,964,440 | 04:00:16 21/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3800 | $3,942,622 | 03:57:17 21/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3795 | $3,743,179 | 03:48:19 21/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3800 | $3,623,858 | 03:48:17 21/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3799 | $3,542,229 | 03:57:16 21/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3802 | $3,520,095 | 03:57:10 21/10/2026 |
| 44 |  Kraken |
CRV/USD | $0.3794 | $3,312,012 | 03:59:25 21/10/2026 |
| 45 |  Coinbase Exchange |
CRV/USD | $0.3793 | $2,951,665 | 03:56:30 21/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3798 | $2,906,820 | 04:00:09 21/10/2026 |
| 47 | Bybit |
CRV/USDT | $0.3790 | $2,904,529 | 03:54:12 21/10/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3799 | $2,849,542 | 03:57:19 21/10/2026 |
| 49 |  SunX |
CRV/USDT | $0.3531 | $2,812,436 | 04:00:16 21/10/2026 |
| 50 |  WEEX |
CRV/USDT | $0.3799 | $2,727,783 | 03:57:17 21/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3794 | $2,723,577 | 03:57:12 21/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3802 | $2,692,084 | 04:00:11 21/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3797 | $2,454,649 | 03:56:24 21/10/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3801 | $2,452,448 | 04:00:11 21/10/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.3800 | $2,401,634 | 03:57:17 21/10/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3796 | $2,253,909 | 04:00:16 21/10/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3800 | $2,227,206 | 03:57:15 21/10/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,906 | 04:00:17 21/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3746 | $2,142,935 | 03:27:19 21/10/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3799 | $2,083,060 | 03:45:07 21/10/2026 |
| 61 |  x.me Exchange |
CRV/USDT | $0.3799 | $2,010,813 | 03:57:20 21/10/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3785 | $1,972,258 | 03:51:07 21/10/2026 |
| 63 | Echobit |
CRV/USDT | $0.3803 | $1,922,708 | 03:57:07 21/10/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3797 | $1,922,009 | 04:00:16 21/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3794 | $1,887,787 | 03:54:10 21/10/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3803 | $1,842,330 | 03:57:17 21/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3799 | $1,824,479 | 03:57:15 21/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3805 | $1,709,630 | 03:57:08 21/10/2026 |
| 69 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 70 | BloFin |
CRV/USDT | $0.3789 | $1,620,445 | 03:42:17 21/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3791 | $1,604,231 | 03:54:07 21/10/2026 |
| 72 | Binance |
CRV/USDC | $0.3796 | $1,566,829 | 03:56:42 21/10/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3800 | $1,507,451 | 03:57:07 21/10/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3758 | $1,492,607 | 03:57:10 21/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3801 | $1,478,264 | 03:59:55 21/10/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3801 | $1,477,819 | 04:00:07 21/10/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3801 | $1,435,121 | 03:57:10 21/10/2026 |
| 78 |  OmniX |
CRV/USDT | $0.3805 | $1,357,207 | 03:57:08 21/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3799 | $1,327,069 | 03:57:08 21/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3791 | $1,167,644 | 03:54:11 21/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3803 | $1,146,232 | 03:57:11 21/10/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3796 | $1,113,419 | 03:57:17 21/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3803 | $1,087,229 | 03:57:13 21/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3800 | $1,026,769 | 04:00:10 21/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3797 | $1,022,967 | 03:45:07 21/10/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3805 | $1,000,698 | 03:57:20 21/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3800 | $982,962 | 03:48:17 21/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3803 | $925,041 | 03:57:08 21/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3802 | $871,270 | 03:57:11 21/10/2026 |
| 90 |  Niza.io |
CRV/USD | $0.3794 | $814,300 | 04:00:12 21/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3788 | $795,621 | 03:54:20 21/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3795 | $765,599 | 03:57:11 21/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3786 | $719,630 | 03:56:24 21/10/2026 |
| 94 |  Extended |
CRV/USD | $0.3800 | $711,776 | 04:00:17 21/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3802 | $706,875 | 04:00:08 21/10/2026 |
| 96 |  Pionex |
CRV/USDT | $0.3799 | $565,317 | 03:57:16 21/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3803 | $550,553 | 03:57:07 21/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3801 | $546,964 | 04:00:08 21/10/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3800 | $525,583 | 03:45:07 21/10/2026 |
| 100 | WhiteBIT |
CRV/TRY | $0.3777 | $508,276 | 03:51:07 21/10/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3802 | $481,067 | 03:57:59 21/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3794 | $476,187 | 03:58:03 21/10/2026 |
| 103 | Bitget |
CRV/USDT | $0.3796 | $468,959 | 03:55:16 21/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3796 | $465,239 | 03:57:16 21/10/2026 |
| 105 | P2B |
CRV/USD | $0.3795 | $446,914 | 03:54:11 21/10/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3803 | $428,220 | 03:57:11 21/10/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3651 | $426,641 | 17:24:16 20/10/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3803 | $405,512 | 03:57:11 21/10/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3785 | $392,857 | 04:00:17 21/10/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.3805 | $389,758 | 04:00:15 21/10/2026 |
| 111 |  TRAIEX |
CRV/USDT | $0.3803 | $389,235 | 04:00:16 21/10/2026 |
| 112 |  BTSE |
CRV/USDT | $0.3797 | $389,147 | 03:57:15 21/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3798 | $388,791 | 04:00:16 21/10/2026 |
| 114 |  BITmarkets |
CRV/USDT | $0.3797 | $388,693 | 03:57:15 21/10/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.3799 | $379,907 | 03:57:17 21/10/2026 |
| 116 | Gate |
CRV/USDT | $0.3788 | $378,633 | 03:56:54 21/10/2026 |
| 117 | Kraken |
CRV/EUR | $0.3799 | $370,845 | 03:59:25 21/10/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3799 | $356,752 | 03:57:07 21/10/2026 |
| 119 | Bitbase |
CRV/USDC | $0.3748 | $356,123 | 03:27:19 21/10/2026 |
| 120 |  Bitkub |
CRV/THB | $0.3800 | $345,714 | 03:57:11 21/10/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3803 | $342,911 | 03:57:10 21/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3801 | $338,957 | 04:00:11 21/10/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.3797 | $337,716 | 03:57:08 21/10/2026 |
| 124 |  Bitstamp by Robinhood |
CRV/USD | $0.3795 | $335,095 | 03:59:53 21/10/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3800 | $316,141 | 04:00:07 21/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3800 | $316,141 | 04:00:13 21/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3790 | $316,111 | 03:57:11 21/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3790 | $316,108 | 03:57:10 21/10/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,447.41 | $310,472 | 03:57:59 21/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3802 | $308,083 | 04:00:08 21/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3803 | $299,127 | 03:57:13 21/10/2026 |
| 132 | BingX |
CRV/USDT | $0.3798 | $284,791 | 03:57:11 21/10/2026 |
| 133 |  Upbit |
CRV/KRW | $0.3823 | $271,388 | 03:56:23 21/10/2026 |
| 134 | Binance |
CRV/TRY | $0.3791 | $258,284 | 03:56:42 21/10/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.3801 | $253,522 | 04:00:08 21/10/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3811 | $241,476 | 03:51:07 21/10/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3804 | $238,840 | 04:00:10 21/10/2026 |
| 138 |  Paribu |
CRV/TRY | $0.3781 | $238,761 | 03:59:23 21/10/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3804 | $231,941 | 03:57:12 21/10/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3794 | $227,805 | 03:57:11 21/10/2026 |
| 141 |  Binibit |
CRV/USDT | $0.3787 | $219,517 | 03:57:07 21/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3785 | $216,137 | 04:00:08 21/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3806 | $215,904 | 04:00:10 21/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3803 | $205,151 | 03:57:11 21/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3803 | $197,448 | 04:00:10 21/10/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3803 | $196,348 | 03:57:12 21/10/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,348 | 04:00:11 21/10/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3783 | $184,321 | 03:52:08 21/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3803 | $173,578 | 03:57:13 21/10/2026 |
| 150 |  EdgeX |
CRV/USDC | $0.3806 | $169,973 | 04:00:15 21/10/2026 |
| 151 | Deepcoin |
CRV/USDT | $0.3803 | $166,998 | 03:57:11 21/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3804 | $166,026 | 03:57:10 21/10/2026 |
| 153 | BVOX |
CRV/USDT | $0.3790 | $164,948 | 03:57:10 21/10/2026 |
| 154 |  BtcTurk | Kripto |
CRV/TRY | $0.3782 | $162,750 | 03:56:53 21/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3796 | $160,222 | 04:00:15 21/10/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.3801 | $157,017 | 03:57:10 21/10/2026 |
| 157 |  Lighter |
CRV/USDC | $0.3797 | $151,141 | 03:57:15 21/10/2026 |
| 158 | WEEX |
CRV/USDT | $0.3803 | $150,865 | 03:57:09 21/10/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3805 | $147,843 | 03:57:15 21/10/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.3739 | $139,980 | 03:57:16 21/10/2026 |
| 161 | MEXC |
CRV/USDC | $0.3787 | $137,344 | 03:54:16 21/10/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3782 | $135,318 | 03:52:03 21/10/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.3791 | $132,019 | 03:57:11 21/10/2026 |
| 164 |  BigONE |
CRV/USDT | $0.3792 | $125,754 | 03:57:07 21/10/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3787 | $125,120 | 03:57:10 21/10/2026 |
| 166 |  ApeX Omni |
CRV/USDT | $0.3798 | $116,915 | 04:00:15 21/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,436.83 | $110,871 | 03:43:59 21/10/2026 |
| 168 | KCEX |
CRV/USDT | $0.3799 | $110,766 | 03:57:10 21/10/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $109,554 | 03:57:23 21/10/2026 |
| 170 |  Aster |
CRV/USDT | $0.3796 | $92,626.46 | 03:54:15 21/10/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3799 | $90,901.76 | 04:00:12 21/10/2026 |
| 172 | OKX |
CRV/USDC | $0.3797 | $89,390.51 | 03:56:24 21/10/2026 |
| 173 |  Variational |
CRV/USDC | $0.3788 | $89,000.47 | 04:00:16 21/10/2026 |
| 174 | Gate |
CRV/USDC | $0.3799 | $86,175.61 | 03:56:24 21/10/2026 |
| 175 | Pionex |
CRV/USDT | $0.3804 | $81,329.27 | 03:57:12 21/10/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3799 | $78,787.97 | 04:00:10 21/10/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3809 | $78,437.38 | 03:57:10 21/10/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.3797 | $76,407.24 | 03:57:07 21/10/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.3796 | $75,214.36 | 04:00:08 21/10/2026 |
| 180 | TRAIEX |
CRV/USDT | $0.3802 | $74,485.20 | 04:00:10 21/10/2026 |
| 181 |  Coincall |
CRV/USD | $0.3797 | $74,295.54 | 04:00:15 21/10/2026 |
| 182 |  Picol |
CRV/USDT | $0.3802 | $71,716.69 | 04:00:10 21/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3788 | $70,979.42 | 03:51:09 21/10/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3795 | $67,670.96 | 03:57:10 21/10/2026 |
| 185 | Bitrue |
CRV/USDC | $0.3803 | $64,165.77 | 03:57:10 21/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3801 | $63,136.00 | 04:00:09 21/10/2026 |
| 187 | KTX |
CRV/USDT | $0.3801 | $62,473.25 | 04:00:09 21/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3809 | $60,516.88 | 03:57:08 21/10/2026 |
| 189 | MEXC |
CRV/USDC | $0.3799 | $57,442.43 | 03:45:07 21/10/2026 |
| 190 |  MemeMax |
CRV/USDC | $0.3797 | $54,368.43 | 04:00:16 21/10/2026 |
| 191 |  Orderly |
CRV/USDC | $0.3771 | $54,368.14 | 04:00:16 21/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3800 | $54,162.62 | 04:00:07 21/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.30 | $53,048.48 | 03:41:35 21/10/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.3808 | $50,906.65 | 03:59:54 21/10/2026 |
| 195 |  Azbit |
CRV/USDT | $0.3787 | $48,521.25 | 03:51:07 21/10/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.3788 | $47,968.64 | 03:56:30 21/10/2026 |
| 197 |  WOO X |
CRV/USDT | $0.3800 | $46,181.17 | 03:57:15 21/10/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.3794 | $45,638.86 | 03:56:30 21/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3802 | $43,584.66 | 03:57:07 21/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3802 | $41,599.95 | 04:00:13 21/10/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,452.24 | $40,214.33 | 03:51:11 21/10/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.3717 | $34,157.78 | 03:39:08 21/10/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.3767 | $30,066.05 | 03:54:11 21/10/2026 |
| 204 | Gate |
CRV/USD | $0.3798 | $30,018.09 | 03:56:24 21/10/2026 |
| 205 |  Revolut (UK) |
CRV/USD | $0.3802 | $27,487.79 | 04:00:10 21/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09498 | $26,037.71 | 02:05:35 21/10/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.3795 | $24,151.02 | 04:00:16 21/10/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.3800 | $22,916.53 | 04:00:15 21/10/2026 |
| 209 |  CoinJar |
CRV/AUD | $0.3735 | $21,942.26 | 03:57:28 21/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,449.32 | $20,528.50 | 03:51:11 21/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3801 | $19,927.66 | 03:57:10 21/10/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3803 | $19,914.95 | 03:57:10 21/10/2026 |
| 213 | Bybit |
CRV/USDC | $0.3734 | $19,652.15 | 03:54:12 21/10/2026 |
| 214 | WEEX |
CRV/USDC | $0.3803 | $17,193.98 | 03:57:09 21/10/2026 |
| 215 | LeveX |
CRV/USDC | $0.3803 | $16,841.54 | 04:00:09 21/10/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.3788 | $15,432.34 | 03:56:53 21/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3793 | $14,429.68 | 03:57:07 21/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3786 | $14,065.90 | 03:57:12 21/10/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.3796 | $13,917.02 | 03:59:35 21/10/2026 |
| 220 |  SushiSwap (Polygon) |
CRV/WETH | $0.3793 | $13,783.86 | 03:44:02 21/10/2026 |
| 221 | Revolut (UK) |
CRV/GBP | $0.3789 | $13,555.19 | 04:00:10 21/10/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3797 | $13,514.27 | 03:57:12 21/10/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3794 | $13,447.38 | 04:00:09 21/10/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3991 | $11,893.80 | 04:00:09 21/10/2026 |
| 225 | BITmarkets |
CRV/USDT | $0.3787 | $11,826.43 | 03:57:10 21/10/2026 |
| 226 | CoinJar |
CRV/USD | $0.3784 | $11,822.69 | 03:57:28 21/10/2026 |
| 227 | B2Z Exchange |
CRV/USDT | $0.3797 | $11,767.72 | 04:00:10 21/10/2026 |
| 228 | BTSE |
CRV/USDT | $0.3787 | $11,759.66 | 03:57:07 21/10/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.3755 | $11,692.46 | 03:59:53 21/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09574 | $10,454.95 | 03:50:03 21/10/2026 |
| 231 | OKX |
CRV/EUR | $0.3804 | $10,239.18 | 03:56:24 21/10/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 233 | CoinJar |
CRV/USDC | $0.3766 | $9,951.73 | 03:57:28 21/10/2026 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.3821 | $9,309.00 | 03:59:23 21/10/2026 |
| 235 |  Binance.US |
CRV/USDT | $0.3737 | $9,307.96 | 03:59:53 21/10/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1474 | $9,271.72 | 03:46:47 21/10/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3787 | $9,021.67 | 04:00:11 21/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9977 | $8,923.27 | 03:46:47 21/10/2026 |
| 239 |  Pacifica |
CRV/USD | $0.3802 | $8,749.07 | 04:00:15 21/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3812 | $8,055.23 | 03:38:57 21/10/2026 |
| 241 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3801 | $7,815.31 | 03:43:31 21/10/2026 |
| 242 | TRAIEX |
CRV/USDC | $0.3801 | $7,755.08 | 04:00:10 21/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.49 | $7,401.26 | 01:40:11 21/10/2026 |
| 244 |  Gemini |
CRV/USD | $0.3753 | $7,394.53 | 03:59:53 21/10/2026 |
| 245 |  Mercado Bitcoin |
CRV/BRL | $0.3778 | $6,986.50 | 03:57:09 21/10/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09530 | $6,641.90 | 03:43:03 21/10/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3764 | $6,574.72 | 03:56:30 21/10/2026 |
| 248 | MEXC |
CRV/ETH | $0.3794 | $6,464.21 | 03:45:07 21/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.3803 | $5,990.01 | 04:01:21 21/10/2026 |
| 253 |  Ndax |
CRV/CAD | $0.3841 | $5,801.65 | 04:00:12 21/10/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,441.96 | $5,648.76 | 03:43:59 21/10/2026 |
| 255 |  Tothemoon |
CRV/USDT | $0.3792 | $4,773.83 | 03:57:16 21/10/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3774 | $4,651.33 | 03:54:12 21/10/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.3801 | $4,555.96 | 04:00:09 21/10/2026 |
| 258 | Revolut (UK) |
CRV/EUR | $0.3808 | $4,154.84 | 04:00:10 21/10/2026 |
| 259 | Bitazza |
CRV/THB | $0.3831 | $4,108.93 | 04:00:08 21/10/2026 |
| 260 |  CEX.IO |
CRV/USD | $0.3796 | $3,959.53 | 03:54:10 21/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3773 | $3,877.85 | 03:47:05 21/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $3,056.17 | 03:40:59 21/10/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3802 | $2,775.77 | 03:43:33 21/10/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.3786 | $2,581.13 | 03:57:15 21/10/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.4063 | $1,955.00 | 03:57:11 21/10/2026 |
| 266 |  Curve (Arbitrum) |
CRV/ARB | $0.3777 | $1,916.20 | 03:36:40 21/10/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.3801 | $1,835.99 | 03:57:11 21/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3792 | $1,569.31 | 03:57:08 21/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $1,386.11 | 03:46:47 21/10/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $7.41 | $1,320.74 | 02:24:59 21/10/2026 |
| 271 | Gate |
CRV/BTC | $0.3796 | $1,185.41 | 03:56:24 21/10/2026 |
| 272 | B2Z Exchange |
CRV/USDC | $0.3797 | $1,169.80 | 04:00:10 21/10/2026 |
| 273 | BITmarkets |
CRV/USDC | $0.3806 | $1,165.43 | 03:57:10 21/10/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3785 | $1,108.32 | 04:00:07 21/10/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.3792 | $1,087.22 | 03:57:11 21/10/2026 |
| 276 | Gate |
CRV/ETH | $0.3805 | $1,022.79 | 03:56:24 21/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3773 | $879.35 | 03:43:31 21/10/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02439 | $867.70 | 03:43:23 21/10/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3801 | $776.46 | 04:00:07 21/10/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $2,463.67 | $763.79 | 01:47:57 21/10/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3830 | $694.36 | 03:59:23 21/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1443 | $638.91 | 14:06:11 19/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3792 | $570.88 | 03:43:02 21/10/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,447.62 | $546.96 | 03:43:11 21/10/2026 |
| 285 |  Digital X |
CRV/KRW | $0.3713 | $380.93 | 03:48:07 21/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09612 | $342.52 | 02:55:29 21/10/2026 |
| 287 | Binance.US |
CRV/USD | $0.3755 | $340.27 | 03:59:53 21/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3803 | $327.32 | 03:57:25 21/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3727 | $265.72 | 01:42:50 21/10/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3794 | $262.09 | 03:57:10 21/10/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,438.21 | $233.40 | 03:38:26 21/10/2026 |
| 292 |  Flipster |
CRV/USDT | $0.3865 | $229.89 | 03:57:16 21/10/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1482 | $171.70 | 11:11:35 20/10/2026 |
| 294 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,477.08 | $164.11 | 02:06:23 21/10/2026 |
| 296 | Crypto.com Exchange |
CRV/USD | $0.3786 | $86.17 | 01:36:18 21/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3759 | $62.31 | 03:39:11 21/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3758 | $52.79 | 03:52:06 21/10/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3690 | $38.31 | 03:59:24 21/10/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.3817 | $29.96 | 03:59:23 21/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,749,178 với tỷ giá $0.3800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.