Curve DAO Token CRV
Xếp hạng #85
05:07:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4076 3.04%
0.000004394 BTC
10,964 VND
Thấp: $0.3855
Cao: $0.4226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4050 | $105,642,733 | 04:57:17 10/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4055 | $102,557,304 | 04:57:17 10/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4071 | $88,884,356 | 05:00:16 10/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8600 | $88,212,675 | 04:57:15 10/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4061 | $67,705,373 | 04:54:17 10/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4050 | $41,070,085 | 04:57:18 10/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4060 | $40,539,658 | 04:57:16 10/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.4051 | $32,427,036 | 04:55:54 10/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 04:57:15 10/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4060 | $30,163,466 | 04:57:16 10/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4060 | $26,595,772 | 04:57:17 10/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.4060 | $23,872,977 | 04:57:17 10/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.4050 | $22,693,275 | 04:57:15 10/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4061 | $22,084,846 | 05:00:16 10/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4050 | $21,819,297 | 04:51:16 10/12/2025 |
| 16 |  Bybit |
CRV/USDT | $0.4057 | $21,004,104 | 04:54:17 10/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4071 | $20,085,077 | 05:00:18 10/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.4071 | $18,162,831 | 05:00:17 10/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4062 | $17,808,397 | 05:00:07 10/12/2025 |
| 20 |  ApeX Omni |
CRV/USDT | $0.4066 | $11,582,780 | 05:03:17 10/12/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.4061 | $10,764,463 | 05:00:17 10/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.4063 | $10,538,894 | 05:00:16 10/12/2025 |
| 23 |  Websea |
CRV/USDT | $0.4069 | $10,516,355 | 05:00:17 10/12/2025 |
| 24 |  Cofinex |
CRV/USDT | $0.4063 | $9,975,420 | 05:00:15 10/12/2025 |
| 25 |  Bitget |
CRV/USDT | $0.4057 | $9,868,799 | 04:54:16 10/12/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.4061 | $9,775,459 | 05:00:17 10/12/2025 |
| 27 |  AscendEX |
CRV/USDT | $0.4047 | $9,723,859 | 04:54:15 10/12/2025 |
| 28 |  BiKing |
CRV/USDT | $0.4064 | $9,667,632 | 05:00:17 10/12/2025 |
| 29 |  WhiteBIT |
CRV/USDT | $0.4062 | $9,313,489 | 04:54:15 10/12/2025 |
| 30 |  Coinlocally |
CRV/USDT | $0.4061 | $9,074,548 | 05:00:17 10/12/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.4054 | $9,068,313 | 04:57:15 10/12/2025 |
| 32 |  Lighter |
CRV/USDC | $0.4057 | $8,998,299 | 05:03:16 10/12/2025 |
| 33 |  Toobit |
CRV/USDT | $0.4060 | $8,766,942 | 04:57:17 10/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4060 | $8,590,807 | 04:57:18 10/12/2025 |
| 35 |  Bitrue |
CRV/USDT | $0.4054 | $7,971,014 | 04:57:18 10/12/2025 |
| 36 |  Ourbit |
CRV/USDT | $0.4057 | $6,737,786 | 04:57:17 10/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.4051 | $6,722,634 | 04:54:15 10/12/2025 |
| 38 | Hotcoin |
CRV/USDT | $0.4051 | $6,686,134 | 04:58:28 10/12/2025 |
| 39 | Binance |
CRV/USDT | $0.4061 | $6,582,917 | 04:56:42 10/12/2025 |
| 40 | Binance |
CRV/USDC | $0.4054 | $6,456,646 | 04:54:17 10/12/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.4058 | $6,380,265 | 04:57:16 10/12/2025 |
| 42 |  Deepcoin |
CRV/USDT | $0.4040 | $5,870,292 | 04:57:16 10/12/2025 |
| 43 |  Grvt |
CRV/USDT | $0.4062 | $5,708,253 | 05:00:17 10/12/2025 |
| 44 |  MEXC |
CRV/USDT | $0.4055 | $5,647,499 | 04:54:15 10/12/2025 |
| 45 |  Batonex |
CRV/USDT | $0.4070 | $5,565,936 | 05:00:07 10/12/2025 |
| 46 |  KCEX |
CRV/USDT | $0.4060 | $5,210,071 | 04:57:16 10/12/2025 |
| 47 | BiKing |
CRV/USDT | $0.4061 | $5,090,814 | 05:00:09 10/12/2025 |
| 48 | CoinP |
CRV/USDT | $0.4069 | $5,033,231 | 05:00:16 10/12/2025 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.4061 | $4,614,129 | 05:00:15 10/12/2025 |
| 50 |  All InX |
CRV/USDT | $0.4064 | $4,594,420 | 05:00:11 10/12/2025 |
| 51 |  CRMClick |
CRV/USDT | $0.4064 | $4,372,204 | 05:00:11 10/12/2025 |
| 52 |  HTX |
CRV/USDT | $0.4058 | $4,370,393 | 04:59:54 10/12/2025 |
| 53 | Echobit |
CRV/USDT | $0.4063 | $4,263,262 | 04:57:09 10/12/2025 |
| 54 |  UZX |
CRV/USDT | $0.4063 | $4,208,668 | 04:57:07 10/12/2025 |
| 55 | WhiteBIT |
CRV/USDT | $0.4057 | $4,101,754 | 04:54:08 10/12/2025 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.4061 | $4,018,017 | 05:00:16 10/12/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.4061 | $4,017,076 | 05:00:16 10/12/2025 |
| 58 |  Bibox |
CRV/USDT | $0.5852 | $3,991,758 | 05:00:09 10/12/2025 |
| 59 |  SuperEx |
CRV/USDT | $0.4061 | $3,610,400 | 05:00:09 10/12/2025 |
| 60 | Websea |
CRV/USDT | $0.4065 | $3,539,314 | 05:00:10 10/12/2025 |
| 61 |  WEEX |
CRV/USDT | $0.4051 | $3,457,027 | 04:57:17 10/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.4060 | $3,431,518 | 04:57:16 10/12/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.4059 | $3,386,513 | 05:00:09 10/12/2025 |
| 64 |  Biconomy.com |
CRV/USDT | $0.4058 | $3,288,847 | 04:57:15 10/12/2025 |
| 65 |  4E |
CRV/USDT | $0.4065 | $3,268,913 | 05:00:10 10/12/2025 |
| 66 |  Hyperliquid |
CRV/USD | $0.4055 | $3,207,522 | 04:54:16 10/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.4060 | $3,143,348 | 04:57:19 10/12/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.4055 | $3,135,536 | 04:54:21 10/12/2025 |
| 69 | BitMart |
CRV/USDT | $0.4047 | $2,929,928 | 04:57:07 10/12/2025 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.4060 | $2,915,806 | 04:57:00 10/12/2025 |
| 71 | TruBit Pro Exchange |
CRV/USDT | $0.4062 | $2,863,542 | 05:00:09 10/12/2025 |
| 72 | Millionero |
CRV/USDT | $0.4063 | $2,832,871 | 05:00:10 10/12/2025 |
| 73 | 4E |
CRV/USDT | $0.4061 | $2,764,323 | 05:00:16 10/12/2025 |
| 74 |  Phemex |
CRV/USDT | $0.4050 | $2,458,217 | 04:57:17 10/12/2025 |
| 75 |  YUBIT |
CRV/USDT | $0.4060 | $2,430,375 | 04:57:11 10/12/2025 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.4064 | $2,418,910 | 05:00:16 10/12/2025 |
| 77 | Bybit |
CRV/USDT | $0.4059 | $2,336,045 | 04:54:09 10/12/2025 |
| 78 |  BTSE |
CRV/USDT | $0.4059 | $2,323,090 | 04:57:15 10/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.4066 | $2,248,545 | 05:00:16 10/12/2025 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4065 | $2,248,143 | 05:00:16 10/12/2025 |
| 81 | BTCC |
CRV/USDT | $0.4048 | $2,071,840 | 04:57:12 10/12/2025 |
| 82 |  Gems Trade |
CRV/USDT | $0.4063 | $2,063,390 | 05:00:09 10/12/2025 |
| 83 | OKX |
CRV/USDT | $0.4060 | $2,048,506 | 04:56:53 10/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.4065 | $1,720,828 | 05:00:07 10/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.4064 | $1,687,272 | 05:00:11 10/12/2025 |
| 86 | NovaEx |
CRV/USDT | $0.4065 | $1,616,895 | 05:00:07 10/12/2025 |
| 87 |  Gate |
CRV/USDT | $0.4057 | $1,502,659 | 04:56:54 10/12/2025 |
| 88 | Gate |
CRV/USDT | $0.4054 | $1,423,832 | 04:54:21 10/12/2025 |
| 89 |  AstralX |
CRV/USDT | $0.4063 | $1,412,844 | 05:00:10 10/12/2025 |
| 90 | Binance |
CRV/USDC | $0.4061 | $1,412,311 | 04:56:54 10/12/2025 |
| 91 | MEXC |
CRV/USDT | $0.4090 | $1,372,575 | 04:39:07 10/12/2025 |
| 92 |  LBank |
CRV/USDT | $0.4060 | $1,359,000 | 04:57:12 10/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.4064 | $1,355,782 | 05:00:08 10/12/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.4063 | $1,316,509 | 04:57:09 10/12/2025 |
| 95 |  BlockFin |
CRV/USDT | $0.4061 | $1,147,701 | 05:00:16 10/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.4063 | $1,095,742 | 05:00:10 10/12/2025 |
| 97 |  Dmex |
CRV/USD | $0.4062 | $1,084,304 | 05:03:17 10/12/2025 |
| 98 |  BloFin |
CRV/USDT | $0.4060 | $1,054,612 | 04:57:17 10/12/2025 |
| 99 |  Darkex Exchange |
CRV/USDT | $0.4064 | $991,059 | 05:00:18 10/12/2025 |
| 100 | CoinW |
CRV/USDT | $0.4058 | $978,408 | 04:57:07 10/12/2025 |
| 101 | BitradeX |
CRV/USDT | $0.4058 | $961,156 | 04:54:10 10/12/2025 |
| 102 | Zoomex |
CRV/USDT | $0.4064 | $941,659 | 04:57:07 10/12/2025 |
| 103 |  BIT |
CRV/USDT | $0.4050 | $899,334 | 05:00:03 10/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.4067 | $899,180 | 05:00:17 10/12/2025 |
| 105 |  BitTap |
CRV/USDT | $0.4066 | $882,310 | 05:00:17 10/12/2025 |
| 106 | BlockFin |
CRV/USDT | $0.4063 | $830,366 | 05:00:07 10/12/2025 |
| 107 | WEEX |
CRV/USDT | $0.4061 | $814,558 | 04:57:12 10/12/2025 |
| 108 | Ju.com |
CRV/USDT | $0.4063 | $791,820 | 04:57:08 10/12/2025 |
| 109 |  Kraken |
CRV/USD | $0.4063 | $772,593 | 04:59:54 10/12/2025 |
| 110 | Bitget |
CRV/USDT | $0.4055 | $748,519 | 04:54:10 10/12/2025 |
| 111 |  Extended |
CRV/USD | $0.4059 | $731,985 | 05:03:17 10/12/2025 |
| 112 |  BingX |
CRV/USDT | $0.4058 | $710,895 | 04:57:11 10/12/2025 |
| 113 | WhiteBIT |
CRV/USDC | $0.4047 | $704,439 | 04:54:08 10/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.4060 | $676,849 | 04:57:08 10/12/2025 |
| 115 | Tapbit |
CRV/USDT | $0.4061 | $632,341 | 04:57:08 10/12/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.4047 | $572,845 | 04:57:21 10/12/2025 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.4059 | $572,664 | 05:00:17 10/12/2025 |
| 118 |  FMFW.io |
CRV/USDT | $0.4059 | $572,664 | 05:00:16 10/12/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.4059 | $572,664 | 05:00:07 10/12/2025 |
| 120 | Phemex |
CRV/USDT | $0.4064 | $520,281 | 04:57:12 10/12/2025 |
| 121 |  EdgeX |
CRV/USD | $0.4050 | $502,315 | 05:03:16 10/12/2025 |
| 122 | Biconomy.com |
CRV/USDT | $0.4062 | $498,793 | 04:57:11 10/12/2025 |
| 123 | BloFin |
CRV/USDT | $0.4060 | $493,587 | 04:57:08 10/12/2025 |
| 124 | KuCoin |
CRV/USDT | $0.4037 | $492,887 | 04:55:23 10/12/2025 |
| 125 | Bitunix |
CRV/USDT | $0.4062 | $462,792 | 04:57:09 10/12/2025 |
| 126 |  CoinCatch |
CRV/USDT | $0.4067 | $447,231 | 05:00:16 10/12/2025 |
| 127 | KCEX |
CRV/USDT | $0.4060 | $431,540 | 04:57:11 10/12/2025 |
| 128 |  BitKan |
CRV/USDT | $0.4059 | $405,923 | 05:00:08 10/12/2025 |
| 129 | BYDFi |
CRV/USDT | $0.4059 | $403,050 | 04:57:08 10/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.4064 | $390,106 | 04:57:09 10/12/2025 |
| 131 | DigiFinex |
CRV/USDT | $0.4059 | $387,659 | 04:54:11 10/12/2025 |
| 132 | AscendEX |
CRV/USDT | $0.4066 | $384,969 | 04:54:11 10/12/2025 |
| 133 |  Pionex |
CRV/USDT | $0.4050 | $380,828 | 04:57:17 10/12/2025 |
| 134 | Ourbit |
CRV/USDT | $0.4059 | $376,273 | 04:57:11 10/12/2025 |
| 135 |  LeveX |
CRV/USDT | $0.4060 | $364,940 | 05:00:16 10/12/2025 |
| 136 | Bibox |
CRV/ETH | $0.5844 | $355,951 | 05:00:09 10/12/2025 |
| 137 | CRMClick |
CRV/USDT | $0.4058 | $349,156 | 05:00:16 10/12/2025 |
| 138 | HTX |
CRV/USDT | $0.4055 | $348,985 | 04:57:16 10/12/2025 |
| 139 |  Coinflare |
CRV/USDT | $0.4051 | $340,732 | 05:00:16 10/12/2025 |
| 140 |  UEEx |
CRV/USDT | $0.4060 | $330,572 | 05:00:08 10/12/2025 |
| 141 | LeveX |
CRV/USDC | $0.4064 | $319,988 | 05:00:08 10/12/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.4062 | $314,134 | 05:00:11 10/12/2025 |
| 143 | Aivora Exchange |
CRV/USDT | $0.4063 | $307,591 | 05:00:08 10/12/2025 |
| 144 | MEXC |
CRV/USDC | $0.4087 | $285,205 | 04:39:07 10/12/2025 |
| 145 | CoinUp.io |
CRV/USDT | $0.4060 | $268,709 | 04:57:15 10/12/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.4055 | $266,061 | 04:57:13 10/12/2025 |
| 147 |  CoinChief |
CRV/USDT | $0.4066 | $264,927 | 05:00:11 10/12/2025 |
| 148 |  Dex-Trade |
CRV/USDT | $0.4054 | $259,455 | 04:54:09 10/12/2025 |
| 149 |  Bullish |
CRV/USDC | $0.4057 | $257,200 | 05:00:09 10/12/2025 |
| 150 |  Bitazza |
CRV/USDT | $0.4049 | $249,378 | 05:00:11 10/12/2025 |
| 151 | Gate |
CRV/USDC | $0.4059 | $248,571 | 04:56:54 10/12/2025 |
| 152 |  SunX |
CRV/USDT | $0.4060 | $231,291 | 05:03:17 10/12/2025 |
| 153 |  BlueBit |
CRV/USDT | $0.4054 | $227,146 | 05:00:10 10/12/2025 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.4038 | $220,316 | 04:57:16 10/12/2025 |
| 155 |  Azbit |
CRV/USDT | $0.4054 | $220,032 | 04:57:11 10/12/2025 |
| 156 |  Globe Derivative Exchange |
CRV/USD | $0.4067 | $218,873 | 05:00:17 10/12/2025 |
| 157 | B2Z Exchange |
CRV/USDT | $0.4069 | $218,790 | 05:00:10 10/12/2025 |
| 158 | BITmarkets |
CRV/USDT | $0.4069 | $218,790 | 05:00:08 10/12/2025 |
| 159 | BTSE |
CRV/USDT | $0.4064 | $218,102 | 04:57:11 10/12/2025 |
| 160 | LeveX |
CRV/USDT | $0.4065 | $217,318 | 05:00:08 10/12/2025 |
| 161 |  PrimeXBT |
CRV/USDT | $0.4061 | $208,978 | 05:00:17 10/12/2025 |
| 162 |  Coincall |
CRV/USD | $0.4060 | $208,842 | 05:03:16 10/12/2025 |
| 163 | MEXC |
CRV/ETH | $0.4095 | $207,313 | 04:39:07 10/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.4057 | $204,597 | 04:57:07 10/12/2025 |
| 165 | BitTap |
CRV/USDT | $0.4066 | $199,548 | 05:00:10 10/12/2025 |
| 166 | Deepcoin |
CRV/USDT | $0.4062 | $196,701 | 04:57:08 10/12/2025 |
| 167 |  Niza.io |
CRV/USD | $0.4063 | $193,913 | 05:00:11 10/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.4061 | $185,011 | 05:00:17 10/12/2025 |
| 169 | Bitrue |
CRV/XRP | $0.4061 | $184,057 | 04:57:09 10/12/2025 |
| 170 |  BitDelta |
CRV/USDT | $0.4060 | $174,463 | 05:00:08 10/12/2025 |
| 171 |  Hibt |
CRV/USDT | $0.4062 | $164,524 | 04:57:11 10/12/2025 |
| 172 |  GroveX |
CRV/USDT | $0.4060 | $162,959 | 05:00:11 10/12/2025 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.4022 | $158,844 | 04:57:12 10/12/2025 |
| 174 |  Bitkub |
CRV/THB | $0.4036 | $157,958 | 04:54:09 10/12/2025 |
| 175 |  Nivex |
CRV/USDT | $0.4064 | $157,177 | 05:00:10 10/12/2025 |
| 176 |  Pacifica |
CRV/USD | $0.4061 | $154,828 | 05:03:15 10/12/2025 |
| 177 |  Cryptomus |
CRV/USDT | $0.4062 | $151,932 | 05:00:07 10/12/2025 |
| 178 |  Paribu |
CRV/TRY | $0.4013 | $151,715 | 04:58:24 10/12/2025 |
| 179 | MEXC |
CRV/USDC | $0.4056 | $149,704 | 04:54:15 10/12/2025 |
| 180 | Bybit |
CRV/USDC | $0.4056 | $148,923 | 04:54:09 10/12/2025 |
| 181 | BITmarkets |
CRV/USD | $0.4069 | $148,314 | 05:00:08 10/12/2025 |
| 182 | B2Z Exchange |
CRV/USD | $0.4069 | $148,314 | 05:00:10 10/12/2025 |
| 183 | SuperEx |
CRV/BTC | $0.4079 | $145,276 | 05:00:09 10/12/2025 |
| 184 | Cofinex |
CRV/USDC | $0.4064 | $140,696 | 05:00:15 10/12/2025 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4064 | $128,527 | 04:55:36 10/12/2025 |
| 186 |  CoinEx |
CRV/USDT | $0.4058 | $124,829 | 04:59:23 10/12/2025 |
| 187 | Kraken |
CRV/EUR | $0.4059 | $124,675 | 04:59:54 10/12/2025 |
| 188 |  Bit2Me |
CRV/EUR | $0.4061 | $121,169 | 04:57:09 10/12/2025 |
| 189 | Binance |
CRV/TRY | $0.4025 | $105,985 | 04:56:54 10/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.4062 | $101,032 | 04:57:13 10/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.4064 | $100,440 | 05:00:09 10/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.4063 | $100,433 | 05:00:10 10/12/2025 |
| 193 | Pionex |
CRV/USDT | $0.4062 | $94,440.37 | 04:57:09 10/12/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.4070 | $91,292.89 | 05:00:09 10/12/2025 |
| 195 |  EXMO |
CRV/USDT | $0.4060 | $91,215.00 | 04:54:11 10/12/2025 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.4037 | $85,597.86 | 04:57:00 10/12/2025 |
| 197 |  Bybit EU |
CRV/USDC | $0.4039 | $85,060.87 | 04:57:10 10/12/2025 |
| 198 |  Gemini |
CRV/USD | $0.4045 | $84,566.49 | 04:59:53 10/12/2025 |
| 199 |  Picol |
CRV/USDT | $0.4065 | $83,377.59 | 05:00:08 10/12/2025 |
| 200 | Ju.com |
CRV/USDC | $0.4061 | $82,792.73 | 04:57:08 10/12/2025 |
| 201 |  BitMEX |
CRV/USDT | $0.4044 | $82,752.05 | 04:57:18 10/12/2025 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.4075 | $82,510.62 | 04:57:00 10/12/2025 |
| 203 | CoinCatch |
CRV/USDT | $0.4063 | $78,793.11 | 05:00:07 10/12/2025 |
| 204 | WhiteBIT |
CRV/TRY | $0.4088 | $78,222.03 | 04:54:08 10/12/2025 |
| 205 |  PointPay |
CRV/USDT | $0.4059 | $69,190.04 | 04:57:11 10/12/2025 |
| 206 |  WOO X |
CRV/USDT | $0.4051 | $68,901.72 | 04:57:15 10/12/2025 |
| 207 |  BiFinance |
CRV/USDT | $0.4059 | $66,865.50 | 04:57:10 10/12/2025 |
| 208 |  Binance TR |
CRV/TRY | $0.4025 | $65,761.82 | 04:57:10 10/12/2025 |
| 209 | BYDFi |
CRV/USDC | $0.4062 | $62,670.07 | 05:00:17 10/12/2025 |
| 210 |  BigONE |
CRV/USDT | $0.4041 | $62,016.18 | 04:54:11 10/12/2025 |
| 211 |  ZKE |
CRV/USDT | $0.4063 | $60,259.91 | 05:00:10 10/12/2025 |
| 212 | Cofinex |
CRV/USDT | $0.4061 | $56,792.40 | 05:00:11 10/12/2025 |
| 213 | BVOX |
CRV/USDT | $0.4062 | $56,137.85 | 04:57:07 10/12/2025 |
| 214 | Bitrue |
CRV/USDC | $0.4066 | $53,358.23 | 04:57:09 10/12/2025 |
| 215 |  Paradex |
CRV/USD | $0.4106 | $51,635.11 | 05:03:16 10/12/2025 |
| 216 | Gate |
CRV/BTC | $0.4063 | $48,004.83 | 04:56:54 10/12/2025 |
| 217 |  P2B |
CRV/USD | $0.4050 | $46,976.27 | 04:54:11 10/12/2025 |
| 218 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.4060 | $43,865.65 | 04:57:11 10/12/2025 |
| 220 | Crypto.com Exchange |
CRV/USDT | $0.4061 | $42,610.30 | 04:57:11 10/12/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.4060 | $42,159.89 | 05:00:14 10/12/2025 |
| 222 |  XBO.com |
CRV/USDT | $0.4061 | $41,086.37 | 05:00:09 10/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,291.47 | $39,856.70 | 04:53:47 10/12/2025 |
| 224 | Binance |
CRV/BTC | $0.4057 | $39,680.70 | 04:56:54 10/12/2025 |
| 225 |  Dzengi.com |
CRV/USD | $0.4052 | $38,498.28 | 05:00:07 10/12/2025 |
| 226 |  Aster |
CRV/USDT | $0.4051 | $35,663.99 | 04:54:15 10/12/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,302.07 | $32,228.22 | 04:37:35 10/12/2025 |
| 228 | Gate |
CRV/ETH | $0.4049 | $32,190.76 | 04:56:24 10/12/2025 |
| 229 | Niza.io |
CRV/EUR | $0.4060 | $31,031.05 | 05:00:11 10/12/2025 |
| 230 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.4397 | $28,970.50 | 04:54:11 10/12/2025 |
| 232 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $28,255.30 | 03:57:11 10/12/2025 |
| 233 | OKX |
CRV/USD | $0.4044 | $28,184.48 | 04:56:53 10/12/2025 |
| 234 |  ONUS Pro |
CRV/VNDC | $0.4055 | $27,194.64 | 05:00:17 10/12/2025 |
| 235 |  Bitfinex |
CRV/USDT | $0.4050 | $25,124.32 | 04:57:15 10/12/2025 |
| 236 |  Bitstamp by Robinhood |
CRV/USD | $0.4052 | $23,884.29 | 04:59:53 10/12/2025 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.4041 | $23,553.63 | 04:57:12 10/12/2025 |
| 238 | Bitrue |
CRV/USDT | $0.4060 | $23,500.93 | 04:57:09 10/12/2025 |
| 239 |  Tothemoon |
CRV/USDT | $0.4057 | $22,314.71 | 04:57:08 10/12/2025 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $21,722.00 | 05:00:57 10/12/2025 |
| 241 |  Bithumb |
CRV/KRW | $0.4110 | $20,765.50 | 04:59:54 10/12/2025 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4096 | $20,344.51 | 04:56:03 10/12/2025 |
| 243 | BIT |
CRV/USDT | $0.4101 | $20,114.60 | 05:00:53 10/12/2025 |
| 244 |  Curve (Optimism) |
CRV/CRVUSD | $0.4073 | $17,867.29 | 04:55:33 10/12/2025 |
| 245 | B2Z Exchange |
CRV/USDC | $0.4062 | $16,854.94 | 05:00:10 10/12/2025 |
| 246 | BITmarkets |
CRV/USDC | $0.4062 | $16,854.94 | 05:00:08 10/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.4065 | $15,147.06 | 04:57:12 10/12/2025 |
| 248 | Coinbase Exchange |
CRV/GBP | $0.4085 | $14,947.41 | 04:56:30 10/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $14,894.97 | 04:55:11 10/12/2025 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.4067 | $14,880.99 | 05:00:08 10/12/2025 |
| 251 |  ICRYPEX |
CRV/USDT | $0.4063 | $14,107.50 | 05:00:11 10/12/2025 |
| 252 |  Upbit |
CRV/BTC | $0.4075 | $13,649.68 | 04:56:53 10/12/2025 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4058 | $13,626.31 | 04:57:17 10/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.4061 | $12,961.49 | 05:00:08 10/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1264 | $11,259.45 | 04:58:20 10/12/2025 |
| 256 | Nivex |
CRV/USDT | $0.4064 | $10,499.39 | 05:00:18 10/12/2025 |
| 257 |  TGEX |
CRV/USDT | $0.4061 | $9,634.10 | 05:00:16 10/12/2025 |
| 258 |  dYdX v4 |
CRV/USD | $0.4110 | $7,957.39 | 05:04:19 10/12/2025 |
| 259 |  TRIV |
CRV/IDR | $0.4069 | $7,259.01 | 05:00:13 10/12/2025 |
| 260 | TRIV |
CRV/USDT | $0.4059 | $7,258.82 | 05:00:13 10/12/2025 |
| 261 |  Binance TH |
CRV/USDT | $0.4063 | $6,963.22 | 04:57:09 10/12/2025 |
| 262 |  Bitso |
CRV/USD | $0.4052 | $6,691.52 | 04:59:53 10/12/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.4059 | $6,651.89 | 04:54:09 10/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4055 | $6,612.94 | 04:54:35 10/12/2025 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.4034 | $6,296.14 | 04:57:11 10/12/2025 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3997 | $6,204.16 | 04:57:08 10/12/2025 |
| 267 |  Korbit |
CRV/KRW | $0.4006 | $5,964.67 | 04:54:10 10/12/2025 |
| 268 |  Uniswap v2 |
WETH/CRV | $3,311.27 | $4,840.23 | 04:55:59 10/12/2025 |
| 269 |  Orderly |
CRV/USDC | $0.4075 | $4,835.01 | 05:03:16 10/12/2025 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $3,314.63 | $4,615.44 | 04:37:59 10/12/2025 |
| 271 | BYDFi |
CRV/USDC | $0.4059 | $4,209.11 | 04:57:08 10/12/2025 |
| 272 | Bitget |
CRV/BTC | $0.4038 | $3,934.46 | 04:54:10 10/12/2025 |
| 273 | Dex-Trade |
CRV/BTC | $0.4065 | $2,965.60 | 04:54:09 10/12/2025 |
| 274 | Bitfinex |
CRV/USDT | $0.4167 | $2,883.67 | 04:59:54 10/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4092 | $2,761.30 | 04:59:16 10/12/2025 |
| 276 | Curve (Optimism) |
CRV/OP | $0.4091 | $2,713.04 | 04:55:37 10/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4049 | $2,586.04 | 04:55:11 10/12/2025 |
| 278 |  Indodax |
CRV/IDR | $0.4242 | $2,482.21 | 04:59:53 10/12/2025 |
| 279 |  Ndax |
CRV/CAD | $0.4145 | $2,221.25 | 05:00:09 10/12/2025 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.4071 | $2,108.63 | 05:03:17 10/12/2025 |
| 281 |  Tokocrypto |
CRV/USDT | $0.4061 | $2,004.86 | 04:57:11 10/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.4046 | $1,735.98 | 05:00:13 10/12/2025 |
| 283 | OKX |
CRV/EUR | $0.4044 | $1,603.55 | 04:56:53 10/12/2025 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $3,306.56 | $1,510.24 | 04:47:53 10/12/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1263 | $1,328.42 | 04:57:18 10/12/2025 |
| 286 |  Binance.US |
CRV/USDT | $0.4050 | $1,310.69 | 04:59:53 10/12/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.4074 | $1,162.92 | 04:46:08 10/12/2025 |
| 288 |  CoinDCX |
CRV/INR | $0.4139 | $1,074.64 | 04:57:14 10/12/2025 |
| 289 | Bitfinex |
CRV/USD | $0.4055 | $1,022.31 | 04:59:54 10/12/2025 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.4100 | $952.51 | 04:59:53 10/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.75 | $921.17 | 04:37:35 10/12/2025 |
| 292 | Bitazza |
CRV/THB | $0.4073 | $853.76 | 05:00:11 10/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4047 | $850.53 | 04:55:18 10/12/2025 |
| 294 |  CoinJar |
CRV/USDC | $0.3966 | $713.95 | 05:00:56 10/12/2025 |
| 295 | CoinJar |
CRV/AUD | $0.3957 | $712.26 | 05:00:56 10/12/2025 |
| 296 | Uniswap v3 (Base) |
USDC/CRV | $0.9955 | $505.26 | 04:47:53 10/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.4116 | $497.04 | 05:00:09 10/12/2025 |
| 298 | P2B |
CRV/BTC | $0.4064 | $474.62 | 04:54:11 10/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,305.76 | $436.49 | 04:37:23 10/12/2025 |
| 300 | HitBTC |
CRV/BTC | $0.4055 | $434.99 | 04:57:21 10/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,642,733 với tỷ giá $0.4050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.