Curve DAO Token CRV
Xếp hạng #91
13:58:00 01/11/2026
Giá Curve DAO Token (CRV)
$0.2847 -1.05%
0.000003655 BTC
7,310 VND
Thấp: $0.2818
Cao: $0.2904
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,364 | 13:57:15 01/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2844 | $18,305,363 | 13:54:19 01/11/2026 |
| 4 |  BingX |
CRV/USDT | $0.2844 | $16,474,720 | 13:57:19 01/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2845 | $10,882,350 | 13:54:16 01/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2846 | $8,968,017 | 13:54:15 01/11/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2845 | $6,464,368 | 13:57:19 01/11/2026 |
| 8 |  BVOX |
CRV/USDT | $0.2843 | $4,736,395 | 13:57:15 01/11/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2844 | $4,654,930 | 13:57:16 01/11/2026 |
| 10 |  Koinbay |
CRV/USDT | $0.2837 | $4,063,183 | 13:57:15 01/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2843 | $3,535,185 | 13:54:17 01/11/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2847 | $3,522,603 | 13:57:16 01/11/2026 |
| 13 |  LBank |
CRV/USDT | $0.2845 | $3,040,453 | 13:57:16 01/11/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2837 | $2,378,593 | 13:45:15 01/11/2026 |
| 15 |  Biconomy.com |
CRV/USDT | $0.2844 | $2,257,634 | 13:57:15 01/11/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.2846 | $2,116,820 | 13:54:26 01/11/2026 |
| 17 | Echobit |
CRV/USDT | $0.2848 | $1,579,328 | 13:57:07 01/11/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2845 | $1,334,597 | 13:57:17 01/11/2026 |
| 19 |  OmniX |
CRV/USDT | $0.2849 | $1,148,035 | 13:57:08 01/11/2026 |
| 20 | Binance |
CRV/USDT | $0.2849 | $1,087,766 | 13:56:42 01/11/2026 |
| 21 | Binance |
CRV/USDC | $0.2844 | $1,067,274 | 13:54:16 01/11/2026 |
| 22 |  Zoomex |
CRV/USDT | $0.2843 | $1,058,195 | 13:57:15 01/11/2026 |
| 23 | Bybit |
CRV/USDT | $0.2844 | $1,041,231 | 13:54:09 01/11/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2846 | $986,962 | 13:57:20 01/11/2026 |
| 25 |  UZX |
CRV/USDT | $0.2850 | $850,288 | 13:57:07 01/11/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2843 | $850,038 | 13:54:16 01/11/2026 |
| 27 | WhiteBIT |
CRV/USDT | $0.2839 | $848,859 | 13:45:10 01/11/2026 |
| 28 | Hotcoin |
CRV/USDT | $0.2846 | $840,346 | 13:54:15 01/11/2026 |
| 29 |  YUBIT |
CRV/USDT | $0.2845 | $759,410 | 13:57:16 01/11/2026 |
| 30 |  Gate |
CRV/USDT | $0.2844 | $733,421 | 13:54:20 01/11/2026 |
| 31 |  Bitbase |
CRV/USDT | $0.2841 | $726,933 | 13:45:17 01/11/2026 |
| 32 |  HTX |
CRV/USDT | $0.2834 | $705,242 | 13:56:55 01/11/2026 |
| 33 |  KCEX |
CRV/USDT | $0.2846 | $670,063 | 13:57:15 01/11/2026 |
| 34 | Tapbit |
CRV/USDT | $0.2849 | $666,534 | 13:57:11 01/11/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2842 | $642,390 | 13:54:15 01/11/2026 |
| 36 |  MGBX |
CRV/USDT | $0.2848 | $626,376 | 13:57:16 01/11/2026 |
| 37 |  Bitunix |
CRV/USDT | $0.2846 | $574,502 | 13:57:16 01/11/2026 |
| 38 |  CrypFine |
CRV/USDT | $0.2848 | $573,793 | 13:57:11 01/11/2026 |
| 39 |  BTCC |
CRV/USDT | $0.2849 | $546,182 | 13:57:08 01/11/2026 |
| 40 | YUBIT |
CRV/USDT | $0.2847 | $545,665 | 13:57:09 01/11/2026 |
| 41 |  OKX |
CRV/USDT | $0.2846 | $544,011 | 13:56:23 01/11/2026 |
| 42 |  x.me Exchange |
CRV/USDT | $0.2845 | $532,536 | 13:57:18 01/11/2026 |
| 43 |  Bitrue |
CRV/USDT | $0.2845 | $429,594 | 13:57:17 01/11/2026 |
| 44 | Biconomy.com |
CRV/USDC | $0.2847 | $415,125 | 13:57:12 01/11/2026 |
| 45 | CoinW |
CRV/USDT | $0.2846 | $393,467 | 13:48:11 01/11/2026 |
| 46 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2844 | $352,708 | 13:51:47 01/11/2026 |
| 47 |  BTSE |
CRV/USDT | $0.2846 | $346,258 | 13:57:15 01/11/2026 |
| 48 |  P2B |
CRV/USDT | $0.2843 | $343,367 | 13:45:11 01/11/2026 |
| 49 |  Phemex |
CRV/USDT | $0.2852 | $342,048 | 13:57:12 01/11/2026 |
| 50 |  Kraken |
CRV/USD | $0.2847 | $337,223 | 13:59:24 01/11/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2844 | $334,303 | 13:57:00 01/11/2026 |
| 52 | Zoomex |
CRV/USDT | $0.2839 | $313,305 | 13:42:16 01/11/2026 |
| 53 | OrangeX |
CRV/USDT | $0.2844 | $312,487 | 13:54:07 01/11/2026 |
| 54 | Gate |
CRV/USDT | $0.2844 | $293,710 | 13:56:24 01/11/2026 |
| 55 | Bitbase |
CRV/USDT | $0.2842 | $291,162 | 13:45:08 01/11/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2843 | $271,733 | 13:56:23 01/11/2026 |
| 57 | Biconomy.com |
CRV/USDT | $0.2848 | $271,032 | 13:57:12 01/11/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2843 | $269,700 | 13:54:16 01/11/2026 |
| 59 | WhiteBIT |
CRV/TRY | $0.2852 | $257,232 | 13:45:10 01/11/2026 |
| 60 | MEXC |
CRV/USDT | $0.2850 | $252,555 | 13:48:08 01/11/2026 |
| 61 | Toobit |
CRV/USDT | $0.2848 | $244,206 | 13:57:08 01/11/2026 |
| 62 |  XT.COM |
CRV/USDT | $0.2850 | $219,022 | 13:57:08 01/11/2026 |
| 63 | LBank |
CRV/USDT | $0.2849 | $202,969 | 13:57:12 01/11/2026 |
| 64 |  Backpack Exchange |
CRV/USDC | $0.2847 | $162,489 | 13:57:15 01/11/2026 |
| 65 | Curve (Ethereum) |
WETH/CRV | $2,267.68 | $158,305 | 13:51:59 01/11/2026 |
| 66 | Bitget |
CRV/USDT | $0.2846 | $148,226 | 13:55:02 01/11/2026 |
| 67 |  BYDFi |
CRV/USDT | $0.2846 | $145,165 | 13:57:15 01/11/2026 |
| 68 | WhiteBIT |
CRV/USDC | $0.2845 | $131,665 | 13:45:10 01/11/2026 |
| 69 |  Bitstamp by Robinhood |
CRV/USD | $0.2836 | $129,389 | 13:59:53 01/11/2026 |
| 70 | P2B |
CRV/USD | $0.2846 | $121,765 | 13:45:11 01/11/2026 |
| 71 | Kraken |
CRV/EUR | $0.2843 | $118,417 | 13:59:54 01/11/2026 |
| 72 | MEXC |
CRV/USDC | $0.2844 | $116,706 | 13:54:16 01/11/2026 |
| 73 |  Bit2Me |
CRV/EUR | $0.2843 | $116,593 | 13:57:12 01/11/2026 |
| 74 | Bitbase |
CRV/USDC | $0.2838 | $110,511 | 13:45:17 01/11/2026 |
| 75 |  Paribu |
CRV/TRY | $0.2850 | $103,783 | 13:59:23 01/11/2026 |
| 76 | Bitunix |
CRV/USDT | $0.2848 | $99,223.50 | 13:57:07 01/11/2026 |
| 77 |  Ourbit |
CRV/USDT | $0.2842 | $98,154.44 | 13:45:08 01/11/2026 |
| 78 |  Upbit |
CRV/KRW | $0.2857 | $94,154.17 | 13:56:53 01/11/2026 |
| 79 | CoinUp.io |
CRV/USDT | $0.2850 | $93,160.46 | 13:57:07 01/11/2026 |
| 80 | Binance |
CRV/USDC | $0.2847 | $85,525.07 | 13:56:54 01/11/2026 |
| 81 | BloFin |
CRV/USDT | $0.2844 | $82,919.39 | 13:54:11 01/11/2026 |
| 82 | MGBX |
CRV/USDT | $0.2850 | $81,303.14 | 13:57:12 01/11/2026 |
| 83 | BingX |
CRV/USDT | $0.2848 | $72,714.86 | 13:57:11 01/11/2026 |
| 84 |  Pionex |
CRV/USDT | $0.2845 | $70,267.64 | 13:57:16 01/11/2026 |
| 85 |  Bithumb |
CRV/KRW | $0.2872 | $68,154.08 | 13:59:53 01/11/2026 |
| 86 | x.me Exchange |
CRV/USDT | $0.2848 | $59,821.28 | 13:57:09 01/11/2026 |
| 87 | Curve (Ethereum) |
CVXCRV/CRV | $0.1179 | $54,497.41 | 13:51:59 01/11/2026 |
| 88 | MEXC |
CRV/USDC | $0.2852 | $52,525.97 | 13:48:08 01/11/2026 |
| 89 | BYDFi |
CRV/USDT | $0.2849 | $50,045.09 | 13:57:10 01/11/2026 |
| 90 |  BiFinance |
CRV/USDT | $0.2850 | $49,002.07 | 13:57:09 01/11/2026 |
| 91 | Bitrue |
CRV/XRP | $0.2848 | $48,642.64 | 13:57:08 01/11/2026 |
| 92 |  Bitkub |
CRV/THB | $0.2863 | $45,554.36 | 13:57:12 01/11/2026 |
| 93 |  BigONE |
CRV/USDT | $0.2825 | $45,040.25 | 13:57:10 01/11/2026 |
| 94 |  Hibt |
CRV/USDT | $0.2846 | $44,123.47 | 13:54:12 01/11/2026 |
| 95 |  Aster |
CRV/USDT | $0.2836 | $43,387.00 | 13:54:15 01/11/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2846 | $41,793.58 | 13:31:46 01/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,265.28 | $41,422.63 | 13:48:47 01/11/2026 |
| 98 |  Lighter |
CRV/USDC | $0.2846 | $39,963.50 | 13:57:15 01/11/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.2861 | $36,794.78 | 13:57:11 01/11/2026 |
| 100 | BVOX |
CRV/USDT | $0.2845 | $36,022.66 | 13:57:07 01/11/2026 |
| 101 |  Deepcoin |
CRV/USDT | $0.2848 | $35,862.09 | 13:57:07 01/11/2026 |
| 102 |  WEEX |
CRV/USDT | $0.2850 | $35,725.94 | 13:57:12 01/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,266.39 | $32,538.89 | 13:20:23 01/11/2026 |
| 104 |  Azbit |
CRV/USDT | $0.2848 | $32,431.02 | 13:57:07 01/11/2026 |
| 105 | Binance |
CRV/TRY | $0.2824 | $30,460.30 | 13:56:54 01/11/2026 |
| 106 |  Binance TR |
CRV/TRY | $0.2824 | $26,414.21 | 13:57:14 01/11/2026 |
| 107 | KCEX |
CRV/USDT | $0.2850 | $26,015.49 | 13:57:12 01/11/2026 |
| 108 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08216 | $25,284.51 | 13:02:35 01/11/2026 |
| 109 | Bitrue |
CRV/USDC | $0.2849 | $24,790.00 | 13:57:08 01/11/2026 |
| 110 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 111 |  BtcTurk | Kripto |
CRV/TRY | $0.2851 | $23,303.08 | 13:59:23 01/11/2026 |
| 112 | Gate |
CRV/USD | $0.2848 | $22,216.07 | 13:56:24 01/11/2026 |
| 113 |  WOO X |
CRV/USDT | $0.2845 | $21,500.91 | 13:54:15 01/11/2026 |
| 114 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $18,747.67 | 13:58:41 01/11/2026 |
| 115 | Gate |
CRV/USDC | $0.2848 | $17,091.83 | 13:56:24 01/11/2026 |
| 116 | Koinbay |
CRV/USDT | $0.2848 | $16,912.20 | 13:57:09 01/11/2026 |
| 117 |  PointPay |
CRV/USDT | $0.2845 | $15,729.25 | 13:57:07 01/11/2026 |
| 118 |  Everything.inc |
CRV/USDT | $0.2847 | $14,353.15 | 13:57:11 01/11/2026 |
| 119 | BTSE |
CRV/USDT | $0.2844 | $13,857.55 | 13:57:08 01/11/2026 |
| 120 | BYDFi |
CRV/USDC | $0.2849 | $12,447.26 | 13:57:10 01/11/2026 |
| 121 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,265.82 | $11,961.20 | 13:20:23 01/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $11,041.86 | 08:53:23 01/11/2026 |
| 123 | OKX |
CRV/USDC | $0.2843 | $8,913.83 | 13:56:23 01/11/2026 |
| 124 | Coinbase Exchange |
CRV/GBP | $0.2848 | $8,684.65 | 13:56:29 01/11/2026 |
| 125 | Coinbase Exchange |
CRV/EUR | $0.2859 | $8,573.39 | 13:56:29 01/11/2026 |
| 126 | Pionex |
CRV/USDT | $0.2848 | $7,464.41 | 13:57:12 01/11/2026 |
| 127 | BtcTurk | Kripto |
CRV/USDT | $0.2863 | $6,355.21 | 13:59:23 01/11/2026 |
| 128 | MEXC |
CRV/ETH | $0.2846 | $5,674.06 | 13:48:08 01/11/2026 |
| 129 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2835 | $5,304.74 | 13:55:39 01/11/2026 |
| 130 | WEEX |
CRV/USDC | $0.2847 | $5,052.22 | 13:57:12 01/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.26 | $4,648.56 | 13:10:59 01/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9990 | $4,439.37 | 13:14:11 01/11/2026 |
| 133 |  Crypto.com Exchange |
CRV/USD | $0.2848 | $4,431.20 | 13:57:11 01/11/2026 |
| 134 | Bitrue |
CRV/USDT | $0.2850 | $4,284.88 | 13:57:08 01/11/2026 |
| 135 | Coinbase Exchange |
CRV/BTC | $0.2852 | $3,071.59 | 13:57:00 01/11/2026 |
| 136 | Bybit |
CRV/USDC | $0.2835 | $2,702.58 | 13:54:09 01/11/2026 |
| 137 |  Curve (Optimism) |
CRV/OP | $0.2838 | $2,437.67 | 13:56:39 01/11/2026 |
| 138 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.98 | 13:57:15 01/11/2026 |
| 139 |  Uniswap v2 |
WETH/CRV | $2,279.86 | $2,208.38 | 13:50:35 01/11/2026 |
| 140 |  Binance TH |
CRV/USDT | $0.2850 | $2,082.71 | 13:57:07 01/11/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09248 | $1,766.25 | 13:48:22 01/11/2026 |
| 142 | Curve (Optimism) |
CRV/CRVUSD | $0.2836 | $1,730.43 | 13:59:23 01/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1188 | $1,676.06 | 09:35:11 01/11/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.1182 | $1,511.12 | 10:35:35 01/11/2026 |
| 145 | Crypto.com Exchange |
CRV/USD | $0.2832 | $1,385.98 | 13:45:19 01/11/2026 |
| 146 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09240 | $1,334.70 | 13:48:22 01/11/2026 |
| 147 |  SushiSwap (Polygon) |
CRV/WETH | $0.2847 | $878.41 | 13:48:22 01/11/2026 |
| 148 |  Tokocrypto |
CRV/USDT | $0.2850 | $792.60 | 13:57:08 01/11/2026 |
| 149 | Uniswap v2 |
UNI/CRV | $7.26 | $791.93 | 13:10:59 01/11/2026 |
| 150 | OKX |
CRV/EUR | $0.2853 | $755.75 | 13:56:23 01/11/2026 |
| 151 |  Mercado Bitcoin |
CRV/BRL | $0.3310 | $732.94 | 13:57:11 01/11/2026 |
| 152 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2847 | $692.21 | 13:48:22 01/11/2026 |
| 153 |  Curve (Arbitrum) |
CRV/ARB | $0.2837 | $566.19 | 11:45:31 01/11/2026 |
| 154 |  Uniswap v3 (Base) |
WETH/CRV | $2,266.76 | $559.52 | 08:13:53 01/11/2026 |
| 155 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $429.61 | 11:28:59 01/11/2026 |
| 157 | Curve (Ethereum) |
PROS/CRV | $0.02338 | $364.08 | 09:52:47 01/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $334.95 | 13:08:47 01/11/2026 |
| 159 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2837 | $325.93 | 03:34:18 01/11/2026 |
| 160 |  SushiSwap (Ethereum) |
WETH/CRV | $2,268.15 | $249.07 | 13:48:23 01/11/2026 |
| 161 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1181 | $233.16 | 08:29:35 01/11/2026 |
| 162 | Crypto.com Exchange |
CRV/USDT | $0.2845 | $221.29 | 13:57:11 01/11/2026 |
| 163 |  Gemini |
CRV/USD | $0.2840 | $202.94 | 13:59:53 01/11/2026 |
| 164 | Uniswap v4 (Base) |
ETH/CRV | $2,267.10 | $198.89 | 09:03:57 01/11/2026 |
| 165 | Bitfinex |
CRV/USD | $0.2867 | $196.27 | 13:59:53 01/11/2026 |
| 166 |  Indodax |
CRV/IDR | $0.2813 | $161.18 | 13:59:23 01/11/2026 |
| 167 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2845 | $135.04 | 13:14:21 01/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,284.37 | $128.49 | 08:52:35 01/11/2026 |
| 169 |  Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 170 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2847 | $107.29 | 12:48:30 01/11/2026 |
| 171 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 172 | Upbit |
CRV/BTC | $0.2861 | $72.48 | 13:56:53 01/11/2026 |
| 173 | Bitfinex |
CRV/USDT | $0.2763 | $68.67 | 13:59:23 01/11/2026 |
| 174 |  CEX.IO |
CRV/USDC | $0.2852 | $45.19 | 13:57:09 01/11/2026 |
| 175 | Curve (Ethereum) |
CRV/CRVUSD | $0.2854 | $42.54 | 03:17:11 01/11/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09304 | $30.25 | 12:02:55 01/11/2026 |
| 177 | Gate |
CRV/BTC | $0.2886 | $29.14 | 13:56:24 01/11/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,276.88 | $25.55 | 09:33:02 01/11/2026 |
| 179 | CEX.IO |
CRV/EUR | $0.2865 | $21.04 | 13:57:09 01/11/2026 |
| 180 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2825 | $19.05 | 09:45:39 01/11/2026 |
| 181 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2831 | $17.34 | 11:34:06 01/11/2026 |
| 182 | Binance.US |
CRV/USDT | $0.2818 | $16.35 | 13:59:53 01/11/2026 |
| 183 | Bitstamp by Robinhood |
CRV/EUR | $0.2846 | $15.19 | 13:59:23 01/11/2026 |
| 184 | CEX.IO |
CRV/USD | $0.2848 | $14.95 | 13:57:09 01/11/2026 |
| 185 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2814 | $9.04 | 09:54:46 01/11/2026 |
| 186 |  Gravity Finance |
CRV/WETH | $0.2835 | $7.85 | 10:12:37 01/11/2026 |
| 187 |  Swapr (Arbitrum) |
CRV/WETH | $0.2847 | $7.78 | 09:26:54 01/11/2026 |
| 188 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2829 | $6.49 | 06:13:14 01/11/2026 |
| 189 |  DeFi Swap |
WETH/CRV | $2,274.64 | $2.87 | 08:55:59 01/11/2026 |
| 190 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09258 | $2.86 | 09:00:46 01/11/2026 |
| 191 |  Bancor Network |
CRV/BNT | $0.2782 | $2.17 | 13:57:08 01/11/2026 |
| 192 |  Poloniex |
CRV/USDT | $0.2836 | $0 | 13:59:23 01/11/2026 |
| 193 |  Coinone |
CRV/KRW | $0.2866 | $0 | 13:59:53 01/11/2026 |
| 194 |  Digital X |
CRV/KRW | $0.2880 | $0 | 13:57:11 01/11/2026 |
| 195 | Gate |
CRV/ETH | $0.2918 | $0 | 13:56:24 01/11/2026 |
| 196 | Upbit |
CRV/USDT | $0.2796 | $0 | 13:56:53 01/11/2026 |
| 197 | Tokocrypto |
CRV/USDC | $0.2847 | $0 | 13:57:08 01/11/2026 |
| 198 | WOO X |
CRV/USDT | $0.2849 | $0 | 13:57:16 01/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.