Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,574,257,097,546 Khối lượng (24h): $79,072,806,488 Thị phần: BTC: 60.1%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #107 18:18:00 21/05/2026
Giá Curve DAO Token (CRV)
$0.2316 -2.08%
0.000002997 BTC 6,104 VND
Thấp: $0.2310 Cao: $0.2404

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2308 $159,751,744 17:57:18 21/05/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,126,277 17:57:15 21/05/2026
3 Ju.com Ju.com CRV/USDT $0.2308 $83,762,773 17:57:16 21/05/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,260,825 17:57:15 21/05/2026
5 KTX KTX CRV/USDT $0.2308 $26,370,220 18:00:16 21/05/2026
6 BingX BingX CRV/USDT $0.2305 $25,926,774 17:57:18 21/05/2026
7 Binance Binance CRV/USDT $0.2307 $15,315,704 17:54:16 21/05/2026
8 LBank LBank CRV/USDT $0.2306 $11,936,857 17:57:17 21/05/2026
9 Hotcoin Hotcoin CRV/USDT $0.2309 $11,746,220 17:57:18 21/05/2026
10 CoinP CoinP CRV/USDT $0.2309 $10,557,777 18:00:08 21/05/2026
11 AscendEX AscendEX CRV/USDT $0.2307 $9,447,804 17:57:15 21/05/2026
12 FameEX FameEX CRV/USDT $0.2306 $8,896,365 17:57:18 21/05/2026
13 BTSE BTSE CRV/USDT $0.2303 $8,762,270 17:57:15 21/05/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2309 $8,725,511 17:48:15 21/05/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2311 $8,513,016 18:00:16 21/05/2026
16 BITmarkets BITmarkets CRV/USDT $0.2310 $8,508,405 18:00:15 21/05/2026
17 Toobit Toobit CRV/USDT $0.2301 $7,862,426 17:57:15 21/05/2026
18 CoinW CoinW CRV/USDT $0.2307 $7,394,380 17:57:17 21/05/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2308 $6,749,056 18:00:15 21/05/2026
20 OneEx OneEx CRV/USDT $0.2308 $6,702,621 18:00:16 21/05/2026
21 Millionero Millionero CRV/USDT $0.2307 $6,387,163 18:00:15 21/05/2026
22 Bybit Bybit CRV/USDT $0.2306 $6,174,972 17:54:16 21/05/2026
23 BTCC BTCC CRV/USDT $0.2313 $5,923,639 17:57:16 21/05/2026
24 KTX KTX CRV/USDT $0.2310 $5,776,553 18:00:08 21/05/2026
25 BVOX BVOX CRV/USDT $0.2298 $5,054,681 17:57:15 21/05/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2307 $5,001,025 18:03:17 21/05/2026
27 AstralX AstralX CRV/USDT $0.2311 $4,425,968 18:00:07 21/05/2026
28 Batonex Batonex CRV/USDT $0.2318 $4,413,612 18:00:07 21/05/2026
29 CoinMy CoinMy CRV/USDT $0.2311 $4,142,811 18:00:12 21/05/2026
30 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
31 IBIT Global IBIT Global CRV/USDT $0.2308 $3,847,796 18:00:17 21/05/2026
32 BlockFin BlockFin CRV/USDT $0.2309 $3,751,501 18:00:11 21/05/2026
33 BitMart BitMart CRV/USDT $0.2308 $3,180,238 17:57:08 21/05/2026
34 HTX HTX CRV/USDT $0.2312 $2,980,867 17:59:54 21/05/2026
35 CoinP CoinP CRV/USDT $0.2364 $2,860,064 15:03:15 20/05/2026
36 BitradeX BitradeX CRV/USDT $0.2306 $2,823,569 17:57:15 21/05/2026
37 Binance Binance CRV/USDT $0.2309 $2,503,315 17:56:42 21/05/2026
38 4E 4E CRV/USDT $0.2308 $2,483,661 18:00:15 21/05/2026
39 Websea Websea CRV/USDT $0.2308 $2,407,799 17:57:17 21/05/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2312 $2,398,572 18:00:12 21/05/2026
41 Echobit Echobit CRV/USDT $0.2307 $2,367,662 17:57:16 21/05/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2312 $2,314,377 17:48:15 21/05/2026
43 MEXC MEXC CRV/USDT $0.2306 $2,279,680 17:57:16 21/05/2026
44 BloFin BloFin CRV/USDT $0.2309 $2,243,080 17:57:07 21/05/2026
45 Binance Binance CRV/USDC $0.2308 $2,171,148 17:54:16 21/05/2026
46 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,312 18:00:16 21/05/2026
47 KuCoin KuCoin CRV/USDT $0.2309 $2,089,339 17:57:19 21/05/2026
48 CoinMy CoinMy CRV/USDT $0.2308 $2,087,554 18:00:16 21/05/2026
49 DigiFinex DigiFinex CRV/USDT $0.2308 $1,994,422 18:00:16 21/05/2026
50 Hyperliquid Hyperliquid CRV/USD $0.2309 $1,956,317 17:54:26 21/05/2026
51 BiKing BiKing CRV/USDT $0.2307 $1,928,285 18:00:11 21/05/2026
52 BiKing BiKing CRV/USDT $0.2307 $1,865,700 18:00:15 21/05/2026
53 Zoomex Zoomex CRV/USDT $0.2307 $1,857,807 17:57:16 21/05/2026
54 UZX UZX CRV/USDT $0.2309 $1,735,869 17:57:08 21/05/2026
55 Millionero Millionero CRV/USDT $0.2311 $1,689,267 18:00:07 21/05/2026
56 SuperEx SuperEx CRV/USDT $0.2306 $1,674,659 18:00:13 21/05/2026
57 WOO X Pro WOO X Pro CRV/USDT $0.2309 $1,622,140 18:00:12 21/05/2026
58 Deepcoin Deepcoin CRV/USDT $0.2308 $1,586,029 17:57:15 21/05/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2318 $1,520,739 17:48:10 21/05/2026
60 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2316 $1,456,587 18:00:15 21/05/2026
61 Ourbit Ourbit CRV/USDT $0.2307 $1,428,022 17:57:17 21/05/2026
62 Cofinex Cofinex CRV/USDT $0.2308 $1,284,384 18:00:15 21/05/2026
63 Bitget Bitget CRV/USDT $0.2306 $1,277,343 17:54:16 21/05/2026
64 BTCC BTCC CRV/USDT $0.2311 $1,251,039 17:57:12 21/05/2026
65 4E 4E CRV/USDT $0.2309 $1,239,363 18:00:07 21/05/2026
66 EasiCoin EasiCoin CRV/USDT $0.2308 $1,064,325 18:00:16 21/05/2026
67 P2B P2B CRV/USDT $0.2309 $1,052,498 17:57:11 21/05/2026
68 P2B P2B CRV/USD $0.2311 $1,046,594 17:57:11 21/05/2026
69 Bitbaby Bitbaby CRV/USDT $0.2308 $954,840 17:57:15 21/05/2026
70 CoinChief CoinChief CRV/USDT $0.2308 $947,655 17:57:12 21/05/2026
71 Grvt Grvt CRV/USDT $0.2338 $921,960 16:45:16 21/05/2026
72 SunX SunX CRV/USDT $0.2309 $901,345 18:03:17 21/05/2026
73 CoinW CoinW CRV/USDT $0.2315 $886,518 17:49:23 21/05/2026
74 Hotcoin Hotcoin CRV/USDT $0.2309 $885,838 17:57:10 21/05/2026
75 Bitbase Bitbase CRV/USDT $0.2298 $844,803 17:54:19 21/05/2026
76 Bitunix Bitunix CRV/USDT $0.2306 $842,980 17:57:16 21/05/2026
77 Ju.com Ju.com CRV/USDT $0.2309 $835,397 17:57:12 21/05/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.2310 $816,056 17:56:59 21/05/2026
79 EagleX EagleX CRV/USDT $0.2310 $813,388 18:00:07 21/05/2026
80 YUBIT YUBIT CRV/USDT $0.2308 $809,067 17:57:08 21/05/2026
81 Echobit Echobit CRV/USDT $0.2309 $805,124 17:57:12 21/05/2026
82 YEX YEX CRV/USDT $0.2309 $767,043 18:00:12 21/05/2026
83 Coinlocally Coinlocally CRV/USDT $0.2309 $762,820 18:00:07 21/05/2026
84 Phemex Phemex CRV/USDT $0.2311 $734,411 17:57:09 21/05/2026
85 CrypFine CrypFine CRV/USDT $0.2309 $699,013 17:57:11 21/05/2026
86 BitradeX BitradeX CRV/USDT $0.2308 $679,831 17:57:11 21/05/2026
87 Bitcastle Bitcastle CRV/USDT $0.2308 $659,071 18:00:19 21/05/2026
88 KCEX KCEX CRV/USDT $0.2307 $593,563 17:57:15 21/05/2026
89 idax exchange idax exchange CRV/USDT $0.2308 $554,428 18:00:17 21/05/2026
90 WHXEX WHXEX CRV/USDT $0.2298 $554,419 18:00:16 21/05/2026
91 AlphaX AlphaX CRV/USDT $0.2308 $534,404 18:00:20 21/05/2026
92 Gate Gate CRV/USDT $0.2306 $526,257 17:54:19 21/05/2026
93 BlockFin BlockFin CRV/USDT $0.2308 $524,165 18:00:15 21/05/2026
94 LBank LBank CRV/USDT $0.2310 $523,739 17:57:12 21/05/2026
95 MEXC MEXC CRV/USDT $0.2315 $521,257 17:48:09 21/05/2026
96 XXKK XXKK CRV/USDT $0.2309 $504,018 17:57:11 21/05/2026
97 XT.COM XT.COM CRV/USDT $0.2309 $500,396 17:57:12 21/05/2026
98 Azbit Azbit CRV/USDT $0.2313 $487,026 17:51:15 21/05/2026
99 Bybit Bybit CRV/USDT $0.2306 $469,860 17:54:12 21/05/2026
100 Kraken Kraken CRV/USD $0.2315 $462,817 17:59:55 21/05/2026
101 BITmarkets BITmarkets CRV/USD $0.2316 $432,499 18:00:08 21/05/2026
102 B2Z Exchange B2Z Exchange CRV/USD $0.2316 $432,498 18:00:11 21/05/2026
103 Bitrue Bitrue CRV/USDT $0.2307 $418,848 17:57:16 21/05/2026
104 BloFin BloFin CRV/USDT $0.2307 $415,081 17:57:16 21/05/2026
105 OKX OKX CRV/USDT $0.2310 $407,777 17:56:53 21/05/2026
106 Binance Binance CRV/USDC $0.2309 $403,786 17:56:54 21/05/2026
107 Tapbit Tapbit CRV/USDT $0.2309 $387,955 17:57:07 21/05/2026
108 Gems Trade Gems Trade CRV/USDT $0.2310 $382,433 17:27:15 21/05/2026
109 AscendEX AscendEX CRV/USDT $0.2301 $363,697 17:57:10 21/05/2026
110 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
111 Bitget Bitget CRV/USDT $0.2308 $336,230 17:54:12 21/05/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.2315 $324,163 17:48:10 21/05/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.2308 $310,473 17:57:17 21/05/2026
114 Toobit Toobit CRV/USDT $0.2307 $305,897 17:57:11 21/05/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2311 $300,154 17:48:10 21/05/2026
116 Phemex Phemex CRV/USDT $0.2318 $293,089 17:57:17 21/05/2026
117 Websea Websea CRV/USDT $0.2309 $292,037 17:57:17 21/05/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2315 $290,451 17:48:10 21/05/2026
119 EdgeX EdgeX CRV/USD $0.2308 $273,978 18:03:15 21/05/2026
120 BitKan BitKan CRV/USDT $0.2314 $273,043 18:00:12 21/05/2026
121 Ourbit Ourbit CRV/USDT $0.2308 $270,180 17:54:11 21/05/2026
122 FMFW.io FMFW.io CRV/USDT $0.2312 $254,262 17:57:11 21/05/2026
123 HitBTC HitBTC CRV/USDT $0.2311 $254,238 17:57:11 21/05/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2314 $253,034 18:00:11 21/05/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2314 $253,030 18:00:07 21/05/2026
126 Bitazza Bitazza CRV/USDT $0.2310 $250,117 18:00:12 21/05/2026
127 ASTX ASTX CRV/USDT $0.2309 $249,748 18:00:11 21/05/2026
128 WhiteBIT WhiteBIT CRV/TRY $0.2319 $232,099 17:48:10 21/05/2026
129 KuCoin KuCoin CRV/USDT $0.2306 $227,325 17:56:53 21/05/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2309 $223,899 18:00:07 21/05/2026
131 BYDFi BYDFi CRV/USDT $0.2310 $194,868 18:00:15 21/05/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,386 18:00:09 21/05/2026
133 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2311 $184,028 17:55:11 21/05/2026
134 SuperEx SuperEx CRV/BTC $0.2330 $178,067 18:00:13 21/05/2026
135 Pionex Pionex CRV/USDT $0.2308 $162,373 17:57:17 21/05/2026
136 Bitvavo Bitvavo CRV/EUR $0.2314 $156,092 17:57:11 21/05/2026
137 MGBX MGBX CRV/USDT $0.2309 $153,851 17:57:11 21/05/2026
138 Bitcastle Bitcastle CRV/USDT $0.2309 $148,102 18:00:09 21/05/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,112.15 $147,608 17:59:23 21/05/2026
140 Bitbaby Bitbaby CRV/USDC $0.2308 $140,861 17:57:15 21/05/2026
141 Zoomex Zoomex CRV/USDT $0.2311 $140,670 17:51:08 21/05/2026
142 BitTap BitTap CRV/USDT $0.2309 $138,728 18:00:12 21/05/2026
143 Dex-Trade Dex-Trade CRV/USDT $0.2307 $130,261 17:57:11 21/05/2026
144 Orderly Orderly CRV/USDC $0.2320 $129,626 18:03:16 21/05/2026
145 MemeMax MemeMax CRV/USDC $0.2310 $129,609 18:03:15 21/05/2026
146 BlueBit BlueBit CRV/USDT $0.2312 $125,229 18:00:10 21/05/2026
147 DigiFinex DigiFinex CRV/USDT $0.2312 $124,117 18:00:11 21/05/2026
148 BitTap BitTap CRV/USDT $0.2318 $124,011 17:57:16 21/05/2026
149 BITmarkets BITmarkets CRV/USDT $0.2309 $123,359 18:00:08 21/05/2026
150 B2Z Exchange B2Z Exchange CRV/USDT $0.2309 $123,345 18:00:11 21/05/2026
151 BTSE BTSE CRV/USDT $0.2306 $122,529 17:57:11 21/05/2026
152 Extended Extended CRV/USD $0.2310 $121,254 18:03:16 21/05/2026
153 Niza.io Niza.io CRV/USD $0.2315 $118,517 17:57:11 21/05/2026
154 WEEX WEEX CRV/USDT $0.2309 $110,535 17:57:13 21/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2312 $109,192 17:59:53 21/05/2026
156 Bitunix Bitunix CRV/USDT $0.2308 $109,065 17:57:11 21/05/2026
157 BingX BingX CRV/USDT $0.2309 $105,300 17:57:07 21/05/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2309 $102,046 17:57:09 21/05/2026
159 BYDFi BYDFi CRV/USDT $0.2310 $101,536 17:57:11 21/05/2026
160 Bitbaby Bitbaby CRV/USDT $0.2310 $100,363 17:57:10 21/05/2026
161 Coinlocally Coinlocally CRV/USDT $0.2298 $98,698.25 18:00:16 21/05/2026
162 CZR Exchange CZR Exchange CRV/USDT $0.2298 $96,419.98 18:00:17 21/05/2026
163 LeveX LeveX CRV/USDT $0.2308 $96,305.58 18:00:15 21/05/2026
164 WOO X WOO X CRV/USDT $0.2311 $94,096.69 17:51:15 21/05/2026
165 BitDelta BitDelta CRV/USDT $0.2309 $92,833.70 17:57:08 21/05/2026
166 Bitrue Bitrue CRV/XRP $0.2310 $90,234.10 17:57:08 21/05/2026
167 CoinTR CoinTR CRV/TRY $0.2302 $89,840.85 17:57:11 21/05/2026
168 GroveX GroveX CRV/USDT $0.2315 $82,694.45 17:51:08 21/05/2026
169 Kraken Kraken CRV/EUR $0.2315 $82,330.78 17:59:55 21/05/2026
170 Bit2Me Bit2Me CRV/EUR $0.2315 $82,223.02 17:57:11 21/05/2026
171 VOOX Exchange VOOX Exchange CRV/USDT $0.2308 $82,049.54 17:57:10 21/05/2026
172 EXMO.ME EXMO.ME CRV/USDT $0.2306 $78,342.38 17:54:11 21/05/2026
173 EXMO EXMO CRV/USDT $0.2308 $78,003.19 17:57:07 21/05/2026
174 Backpack Exchange Backpack Exchange CRV/USDC $0.2309 $76,935.27 17:57:16 21/05/2026
175 MEXC MEXC CRV/USDC $0.2307 $75,317.79 17:57:16 21/05/2026
176 Lighter Lighter CRV/USDC $0.2311 $72,645.58 17:57:15 21/05/2026
177 Cryptomus Cryptomus CRV/USDT $0.2309 $71,868.77 18:00:16 21/05/2026
178 KCEX KCEX CRV/USDT $0.2309 $71,013.30 17:57:08 21/05/2026
179 Deepcoin Deepcoin CRV/USDT $0.2308 $70,875.78 17:57:08 21/05/2026
180 Binance Binance CRV/TRY $0.2311 $70,506.30 17:56:54 21/05/2026
181 BigONE BigONE CRV/USDT $0.2307 $69,680.54 17:54:07 21/05/2026
182 BiFinance BiFinance CRV/USDT $0.2309 $66,563.19 17:57:12 21/05/2026
183 Kanga Exchange Kanga Exchange CRV/USDT $0.2303 $64,996.30 17:54:11 21/05/2026
184 BitMEX BitMEX CRV/USDT $0.2304 $59,697.74 17:57:16 21/05/2026
185 Koinbay Koinbay CRV/USDT $0.2307 $53,570.49 17:54:07 21/05/2026
186 Cofinex Cofinex CRV/USDT $0.2312 $52,976.51 18:00:12 21/05/2026
187 MEXC MEXC CRV/USDC $0.2316 $52,814.39 17:48:09 21/05/2026
188 Gate Gate CRV/USDT $0.2306 $52,052.68 17:56:24 21/05/2026
189 Bitkub Bitkub CRV/THB $0.2303 $49,628.82 17:57:09 21/05/2026
190 HTX HTX CRV/USDT $0.2303 $45,618.78 17:57:24 21/05/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2318 $45,555.47 17:56:59 21/05/2026
192 CoinEx CoinEx CRV/USDT $0.2315 $43,130.11 17:59:53 21/05/2026
193 Binance TR Binance TR CRV/TRY $0.2311 $42,513.29 17:57:09 21/05/2026
194 CoinTR CoinTR CRV/USDT $0.2307 $41,322.08 17:57:11 21/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2339 $40,283.31 17:12:11 21/05/2026
196 Bullish Bullish CRV/USDC $0.2307 $39,325.95 17:57:07 21/05/2026
197 Paribu Paribu CRV/TRY $0.2333 $38,671.59 17:59:53 21/05/2026
198 Gate Gate CRV/USDC $0.2315 $38,579.10 17:56:54 21/05/2026
199 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2308 $37,864.58 17:56:29 21/05/2026
200 LeveX LeveX CRV/USDT $0.2309 $36,728.57 18:00:07 21/05/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,112.35 $34,776.58 17:41:11 21/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,114.29 $34,095.31 17:59:23 21/05/2026
203 ZKE ZKE CRV/USDT $0.2309 $32,913.92 18:00:13 21/05/2026
204 Coincall Coincall CRV/USD $0.2306 $32,776.88 18:03:16 21/05/2026
205 Bitrue Bitrue CRV/USDC $0.2307 $32,745.00 17:57:08 21/05/2026
206 Hibt Hibt CRV/USDT $0.2310 $32,588.61 17:57:09 21/05/2026
207 LATOKEN LATOKEN CRV/USDT $0.2315 $30,294.46 17:57:10 21/05/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2315 $29,461.81 17:40:20 21/05/2026
209 Coinstore Coinstore CRV/USDT $0.2306 $26,148.44 17:54:11 21/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2310 $25,479.97 17:59:53 21/05/2026
211 XBO.com XBO.com CRV/USDT $0.2315 $23,488.15 18:00:11 21/05/2026
212 BVOX BVOX CRV/USDT $0.2310 $22,717.58 17:57:10 21/05/2026
213 Upbit Upbit CRV/BTC $0.2341 $21,542.27 17:56:53 21/05/2026
214 Niza.io Niza.io CRV/EUR $0.2315 $20,977.61 17:57:11 21/05/2026
215 Gate Gate CRV/BTC $0.2313 $20,628.29 17:56:54 21/05/2026
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2307 $20,425.39 17:56:59 21/05/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2323 $19,366.03 17:51:07 21/05/2026
218 Binance Binance CRV/BTC $0.2307 $17,711.94 17:56:54 21/05/2026
219 Gemini Gemini CRV/USD $0.2347 $16,713.27 17:59:53 21/05/2026
220 Bybit EU Bybit EU CRV/USDC $0.2316 $16,351.69 17:51:08 21/05/2026
221 P2B P2B CRV/BTC $0.2308 $14,865.76 17:57:11 21/05/2026
222 SmarDex SmarDex CRV/USDT $0.2316 $14,805.09 17:45:08 21/05/2026
223 Bithumb Bithumb CRV/KRW $0.2273 $14,719.52 17:59:53 21/05/2026
224 PrimeXBT PrimeXBT CRV/USDT $0.2308 $13,793.57 18:00:16 21/05/2026
225 Tothemoon Tothemoon CRV/USDT $0.2316 $13,174.56 18:00:12 21/05/2026
226 Bybit Bybit CRV/USDC $0.2312 $13,128.39 17:54:12 21/05/2026
227 Pionex Pionex CRV/USDT $0.2309 $12,770.89 17:57:09 21/05/2026
228 Tokocrypto Tokocrypto CRV/USDT $0.2309 $12,667.95 17:57:09 21/05/2026
229 LeveX LeveX CRV/USDC $0.2309 $12,281.75 18:00:07 21/05/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2316 $11,409.94 18:00:11 21/05/2026
231 BITmarkets BITmarkets CRV/USDC $0.2316 $11,408.44 18:00:08 21/05/2026
232 Picol Picol CRV/USDT $0.2309 $11,266.28 18:00:07 21/05/2026
233 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09470 $9,817.93 17:48:11 21/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09209 $9,519.75 17:52:47 21/05/2026
235 Gate Gate CRV/ETH $0.2315 $9,130.05 17:56:54 21/05/2026
236 NexDAX NexDAX CRV/USDT $0.2311 $8,837.87 18:00:12 21/05/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2321 $8,003.47 18:00:07 21/05/2026
238 Bitrue Bitrue CRV/USDT $0.2309 $8,001.80 17:57:08 21/05/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2310 $7,200.71 17:51:07 21/05/2026
240 PointPay PointPay CRV/USDT $0.2311 $6,986.16 17:51:07 21/05/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2327 $6,921.28 18:00:09 21/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.67 $6,665.06 17:30:59 21/05/2026
243 Aster Aster CRV/USDT $0.2328 $6,663.77 17:54:15 21/05/2026
244 MEXC MEXC CRV/ETH $0.2315 $5,586.33 17:48:09 21/05/2026
245 Bitfinex Bitfinex CRV/USD $0.2312 $4,456.05 17:59:23 21/05/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2322 $4,428.15 17:57:11 21/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2359 $4,374.28 17:59:53 21/05/2026
248 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2310 $4,091.30 18:00:15 21/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2325 $3,874.46 17:57:07 21/05/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2369 $3,627.22 16:30:16 21/05/2026
251 Flipster Flipster CRV/USDT $0.2308 $3,096.77 18:00:16 21/05/2026
252 OKX OKX CRV/USD $0.2310 $3,041.97 17:56:53 21/05/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09087 $2,947.25 17:57:49 21/05/2026
254 WEEX WEEX CRV/USDC $0.2309 $2,853.05 17:57:13 21/05/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2309 $2,764.48 18:00:09 21/05/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,112.35 $2,763.51 17:59:23 21/05/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2319 $2,718.00 17:27:30 21/05/2026
258 Pacifica Pacifica CRV/USD $0.2310 $2,447.42 18:03:15 21/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2324 $2,436.17 17:57:07 21/05/2026
260 Dex-Trade Dex-Trade CRV/USDC $0.2319 $2,400.87 17:57:11 21/05/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2313 $1,774.46 17:33:38 21/05/2026
262 TRIV TRIV CRV/IDR $0.2320 $1,677.79 18:00:14 21/05/2026
263 TRIV TRIV CRV/USDT $0.2312 $1,677.72 18:00:14 21/05/2026
264 Uniswap v2 Uniswap v2 WETH/CRV $2,109.36 $1,358.83 17:26:59 21/05/2026
265 Binance.US Binance.US CRV/USDT $0.2318 $1,288.41 17:59:53 21/05/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09075 $910.78 17:56:06 21/05/2026
267 Binance TH Binance TH CRV/USDT $0.2309 $867.65 17:57:08 21/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.58 $854.43 17:50:35 21/05/2026
269 Indodax Indodax CRV/IDR $0.2280 $767.41 17:59:53 21/05/2026
270 Bitfinex Bitfinex CRV/USDT $0.2315 $711.95 17:59:53 21/05/2026
271 Bitso Bitso CRV/USD $0.2319 $700.35 17:59:53 21/05/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,119.51 $612.33 17:12:07 21/05/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2317 $548.37 17:40:26 21/05/2026
274 CoinJar CoinJar CRV/USDC $0.2357 $515.84 18:00:46 21/05/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2317 $504.39 17:40:26 21/05/2026
276 CoinJar CoinJar CRV/USD $0.2361 $474.81 18:00:46 21/05/2026
277 CoinJar CoinJar CRV/AUD $0.2343 $468.71 18:00:46 21/05/2026
278 Coinone Coinone CRV/KRW $0.2342 $450.36 17:59:53 21/05/2026
279 Ndax Ndax CRV/CAD $0.2344 $446.81 18:00:07 21/05/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,107.71 $376.57 17:55:37 21/05/2026
281 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2345 $375.52 17:26:45 21/05/2026
282 Young Platform Young Platform CRV/EUR $0.2298 $310.95 18:00:11 21/05/2026
283 Bitlo Bitlo CRV/TRY $0.2311 $308.36 18:00:12 21/05/2026
284 CoinDCX CoinDCX CRV/INR $0.2439 $307.39 17:57:09 21/05/2026
285 Bitfinex Bitfinex CRV/USDT $0.2343 $299.22 17:57:16 21/05/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02529 $286.40 17:27:35 21/05/2026
287 Foxbit Foxbit CRV/BRL $0.2313 $269.40 18:00:08 21/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2386 $264.82 17:59:53 21/05/2026
289 5DAX 5DAX CRV/USDT $0.2310 $240.68 18:00:11 21/05/2026
290 Bitazza Bitazza CRV/THB $0.2346 $237.33 18:00:12 21/05/2026
291 ZebPay ZebPay CRV/INR $0.2419 $219.87 18:00:11 21/05/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2350 $213.29 17:31:45 21/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2312 $209.79 17:58:40 21/05/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2363 $198.29 17:57:07 21/05/2026
295 CoinDCX CoinDCX CRV/USDT $0.2306 $189.17 17:57:09 21/05/2026
296 Curve (Optimism) Curve (Optimism) CRV/OP $0.2346 $188.82 17:41:05 21/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9965 $187.13 17:26:59 21/05/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2325 $184.22 17:53:11 21/05/2026
299 dYdX v4 dYdX v4 CRV/USD $0.2384 $183.59 18:04:17 21/05/2026
300 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09496 $162.69 13:12:11 21/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,751,744 với tỷ giá $0.2308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá