Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,249,680,217,346 Khối lượng (24h): $92,588,490,405 Thị phần: BTC: 58.0%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 12:23:00 25/02/2026
Giá Curve DAO Token (CRV)
$0.2339 6.48%
0.000003583 BTC 6,267 VND
Thấp: $0.2166 Cao: $0.2360

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2340 $122,108,027 11:54:19 25/02/2026
2 Koinbay Koinbay CRV/USDT $0.8600 $88,210,412 11:51:15 25/02/2026
3 KTX KTX CRV/USDT $0.2340 $76,640,293 12:00:15 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2340 $71,718,491 12:00:15 25/02/2026
5 Binance Binance CRV/USDT $0.2340 $31,349,428 11:54:16 25/02/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,288,490 11:57:16 25/02/2026
7 Echobit Echobit CRV/USDT $0.2340 $27,217,049 11:57:17 25/02/2026
8 FameEX FameEX CRV/USDT $0.2340 $19,574,639 11:57:17 25/02/2026
9 OKX OKX CRV/USDT $0.2336 $19,344,425 11:56:01 25/02/2026
10 NovaEx NovaEx CRV/USDT $0.2330 $18,642,995 12:00:16 25/02/2026
11 Bybit Bybit CRV/USDT $0.2335 $17,480,820 11:54:16 25/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2340 $15,633,866 12:00:17 25/02/2026
13 LBank LBank CRV/USDT $0.2332 $11,883,222 11:57:15 25/02/2026
14 WHXEX WHXEX CRV/USDT $0.2330 $11,753,638 12:00:16 25/02/2026
15 CEEX exchange CEEX exchange CRV/USDT $0.2336 $10,697,717 12:00:07 25/02/2026
16 BTDUex BTDUex CRV/USDT $0.2335 $10,587,708 11:57:09 25/02/2026
17 CoinW CoinW CRV/USDT $0.2340 $10,527,396 11:57:17 25/02/2026
18 AscendEX AscendEX CRV/USDT $0.2339 $10,131,306 11:54:15 25/02/2026
19 CoinP CoinP CRV/USDT $0.2336 $9,698,363 12:00:07 25/02/2026
20 Toobit Toobit CRV/USDT $0.2340 $9,019,066 11:57:17 25/02/2026
21 BVOX BVOX CRV/USDT $0.2330 $7,739,015 11:57:15 25/02/2026
22 KTX KTX CRV/USDT $0.2337 $6,972,095 12:00:11 25/02/2026
23 EasiCoin EasiCoin CRV/USDT $0.2340 $6,371,688 12:00:16 25/02/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2334 $6,337,315 11:57:15 25/02/2026
25 Hotcoin Hotcoin CRV/USDT $0.2340 $6,254,004 11:57:18 25/02/2026
26 Hotcoin Hotcoin CRV/USDT $0.2338 $6,092,278 11:57:46 25/02/2026
27 BiKing BiKing CRV/USDT $0.2333 $5,655,283 11:57:17 25/02/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2333 $5,647,821 12:03:16 25/02/2026
29 Millionero Millionero CRV/USDT $0.2335 $5,595,127 12:00:16 25/02/2026
30 Zoomex Zoomex CRV/USDT $0.2333 $5,247,053 11:57:15 25/02/2026
31 OneEx OneEx CRV/USDT $0.2340 $5,172,970 12:00:16 25/02/2026
32 Websea Websea CRV/USDT $0.2320 $4,835,351 12:00:16 25/02/2026
33 Batonex Batonex CRV/USDT $0.2330 $4,735,830 12:00:07 25/02/2026
34 BitradeX BitradeX CRV/USDT $0.2340 $4,635,818 11:57:15 25/02/2026
35 Coinlocally Coinlocally CRV/USDT $0.2330 $4,585,071 11:54:16 25/02/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2330 $4,444,614 12:00:16 25/02/2026
37 Binance Binance CRV/USDT $0.2335 $4,219,727 11:56:42 25/02/2026
38 Bibox Bibox CRV/USDT $0.5851 $3,991,061 12:00:11 25/02/2026
39 Ourbit Ourbit CRV/USDT $0.2333 $3,845,716 11:57:15 25/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2337 $3,772,626 11:57:15 25/02/2026
41 Deepcoin Deepcoin CRV/USDT $0.2330 $3,654,318 11:57:15 25/02/2026
42 Binance Binance CRV/USDC $0.2334 $3,644,864 11:54:16 25/02/2026
43 Bitcastle Bitcastle CRV/USDT $0.2340 $3,551,820 12:00:18 25/02/2026
44 Bitrue Bitrue CRV/USDT $0.2335 $3,488,737 11:57:17 25/02/2026
45 BTSE BTSE CRV/USDT $0.2333 $3,487,214 11:54:15 25/02/2026
46 B2Z Exchange B2Z Exchange CRV/USD $0.2337 $3,362,594 12:00:15 25/02/2026
47 BITmarkets BITmarkets CRV/USDT $0.2336 $3,360,890 12:00:15 25/02/2026
48 Bitget Bitget CRV/USDT $0.2334 $3,263,671 11:54:15 25/02/2026
49 Cofinex Cofinex CRV/USDT $0.2333 $3,262,108 12:00:17 25/02/2026
50 BiKing BiKing CRV/USDT $0.2335 $3,244,516 12:00:14 25/02/2026
51 BitMart BitMart CRV/USDT $0.2337 $3,200,997 11:57:12 25/02/2026
52 WhiteBIT WhiteBIT CRV/USDT $0.2338 $3,162,838 11:57:07 25/02/2026
53 Hyperliquid Hyperliquid CRV/USD $0.2334 $2,970,979 11:57:26 25/02/2026
54 CoinP CoinP CRV/USDT $0.2331 $2,888,822 12:00:15 25/02/2026
55 UZX UZX CRV/USDT $0.2336 $2,882,821 11:57:08 25/02/2026
56 HTX HTX CRV/USDT $0.2335 $2,645,648 11:59:55 25/02/2026
57 CRMClick CRMClick CRV/USDT $0.2335 $2,645,417 12:00:07 25/02/2026
58 SuperEx SuperEx CRV/USDT $0.2340 $2,441,993 11:54:09 25/02/2026
59 AstralX AstralX CRV/USDT $0.2338 $2,426,561 12:00:07 25/02/2026
60 4E 4E CRV/USDT $0.2340 $2,322,026 11:57:15 25/02/2026
61 Websea Websea CRV/USDT $0.2339 $2,272,586 11:51:12 25/02/2026
62 Biconomy.com Biconomy.com CRV/USDT $0.2332 $2,256,950 11:57:15 25/02/2026
63 BitbabyExchange BitbabyExchange CRV/USDT $0.2350 $2,247,693 11:57:16 25/02/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2340 $2,231,917 12:00:16 25/02/2026
65 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
66 Echobit Echobit CRV/USDT $0.2335 $2,122,501 11:57:09 25/02/2026
67 4E 4E CRV/USDT $0.2335 $2,089,867 11:57:09 25/02/2026
68 BlockFin BlockFin CRV/USDT $0.2338 $2,079,766 12:00:09 25/02/2026
69 BTCC BTCC CRV/USDT $0.2338 $2,025,935 11:57:15 25/02/2026
70 Gate Gate CRV/USDT $0.2336 $2,020,395 11:54:19 25/02/2026
71 NovaEx NovaEx CRV/USDT $0.2337 $2,001,823 12:00:07 25/02/2026
72 CoinChief CoinChief CRV/USDT $0.2337 $1,942,885 12:00:11 25/02/2026
73 XXKK XXKK CRV/USDT $0.2355 $1,884,292 12:00:07 25/02/2026
74 KuCoin KuCoin CRV/USDT $0.2340 $1,792,199 11:54:18 25/02/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2335 $1,729,850 11:56:28 25/02/2026
76 VOOX Exchange VOOX Exchange CRV/USDT $0.2340 $1,708,957 12:00:18 25/02/2026
77 Bitunix Bitunix CRV/USDT $0.2330 $1,680,339 11:57:16 25/02/2026
78 YUBIT YUBIT CRV/USDT $0.2335 $1,604,910 11:57:08 25/02/2026
79 EagleX EagleX CRV/USDT $0.2337 $1,602,451 12:00:07 25/02/2026
80 Millionero Millionero CRV/USDT $0.2338 $1,598,824 11:54:07 25/02/2026
81 Bybit Bybit CRV/USDT $0.2339 $1,570,361 11:54:08 25/02/2026
82 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2336 $1,501,587 12:00:07 25/02/2026
83 KCEX KCEX CRV/USDT $0.2340 $1,472,957 11:57:15 25/02/2026
84 BloFin BloFin CRV/USDT $0.2338 $1,242,931 12:00:07 25/02/2026
85 Phemex Phemex CRV/USDT $0.2340 $1,215,115 11:57:16 25/02/2026
86 BitradeX BitradeX CRV/USDT $0.2335 $1,146,894 11:57:12 25/02/2026
87 Kraken Kraken CRV/USD $0.2340 $1,131,311 11:59:54 25/02/2026
88 OKX OKX CRV/USDT $0.2336 $1,066,327 11:56:24 25/02/2026
89 Gems Trade Gems Trade CRV/USDT $0.2338 $1,064,066 11:54:13 25/02/2026
90 Coinlocally Coinlocally CRV/USDT $0.2338 $1,033,444 12:00:09 25/02/2026
91 YEX YEX CRV/USDT $0.2337 $1,032,335 12:00:12 25/02/2026
92 Binance Binance CRV/USDC $0.2336 $1,001,611 11:57:02 25/02/2026
93 MEXC MEXC CRV/USDT $0.2340 $956,200 11:54:09 25/02/2026
94 Phemex Phemex CRV/USDT $0.2341 $914,136 11:57:12 25/02/2026
95 Grvt Grvt CRV/USDT $0.2340 $912,341 11:57:16 25/02/2026
96 Ju.com Ju.com CRV/USDT $0.2335 $878,465 12:00:09 25/02/2026
97 LBank LBank CRV/USDT $0.2336 $873,827 11:57:12 25/02/2026
98 KuCoin KuCoin CRV/USDT $0.2340 $872,393 11:56:23 25/02/2026
99 ASTX ASTX CRV/USDT $0.2337 $847,634 12:00:11 25/02/2026
100 XT.COM XT.COM CRV/USDT $0.2335 $843,875 11:57:09 25/02/2026
101 CrypFine CrypFine CRV/USDT $0.2337 $831,478 12:00:10 25/02/2026
102 Lighter Lighter CRV/USDC $0.2336 $715,458 12:00:15 25/02/2026
103 MGBX MGBX CRV/USDT $0.2336 $701,378 12:00:11 25/02/2026
104 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2338 $691,381 12:03:15 25/02/2026
105 Gate Gate CRV/USDT $0.2338 $649,540 11:56:24 25/02/2026
106 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2337 $647,337 12:00:16 25/02/2026
107 Zoomex Zoomex CRV/USDT $0.2340 $628,421 11:48:08 25/02/2026
108 SuperEx SuperEx CRV/BTC $0.2318 $605,743 11:54:09 25/02/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,905.25 $544,412 11:49:59 25/02/2026
110 Bitget Bitget CRV/USDT $0.2338 $500,256 11:54:11 25/02/2026
111 Tapbit Tapbit CRV/USDT $0.2335 $476,573 11:57:09 25/02/2026
112 CoinW CoinW CRV/USDT $0.2336 $437,222 11:57:09 25/02/2026
113 BYDFi BYDFi CRV/USDT $0.2337 $435,393 12:00:16 25/02/2026
114 BTCC BTCC CRV/USDT $0.2335 $421,904 11:57:09 25/02/2026
115 BingX BingX CRV/USDT $0.2339 $419,119 11:48:11 25/02/2026
116 Toobit Toobit CRV/USDT $0.2335 $407,329 11:57:09 25/02/2026
117 Extended Extended CRV/USD $0.2340 $395,914 12:03:16 25/02/2026
118 Bitvavo Bitvavo CRV/EUR $0.2339 $393,424 11:57:10 25/02/2026
119 AscendEX AscendEX CRV/USDT $0.2337 $386,712 11:54:11 25/02/2026
120 Bibox Bibox CRV/ETH $0.5843 $355,889 12:00:11 25/02/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2333 $350,857 11:57:16 25/02/2026
122 BitKan BitKan CRV/USDT $0.2336 $342,278 12:00:09 25/02/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2337 $332,980 12:00:07 25/02/2026
124 HTX HTX CRV/USDT $0.2331 $320,050 11:57:25 25/02/2026
125 CRMClick CRMClick CRV/USDT $0.2331 $320,033 12:00:15 25/02/2026
126 Bitunix Bitunix CRV/USDT $0.2335 $317,507 11:57:07 25/02/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2337 $316,043 11:55:59 25/02/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.2335 $304,017 11:57:08 25/02/2026
129 HitBTC HitBTC CRV/USDT $0.2334 $291,051 12:00:09 25/02/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2334 $291,051 12:00:08 25/02/2026
131 FMFW.io FMFW.io CRV/USDT $0.2334 $291,049 12:00:12 25/02/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2334 $291,049 12:00:17 25/02/2026
133 EdgeX EdgeX CRV/USD $0.2331 $285,796 12:03:16 25/02/2026
134 KCEX KCEX CRV/USDT $0.2335 $281,491 11:57:09 25/02/2026
135 BitTap BitTap CRV/USDT $0.2335 $277,443 12:00:17 25/02/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2335 $272,297 11:57:08 25/02/2026
137 MEXC MEXC CRV/USDC $0.2340 $272,145 11:54:09 25/02/2026
138 Niza.io Niza.io CRV/USD $0.2336 $268,320 12:00:10 25/02/2026
139 Cryptomus Cryptomus CRV/USDT $0.2340 $257,862 12:00:08 25/02/2026
140 Bitcastle Bitcastle CRV/USDT $0.2335 $254,618 12:00:11 25/02/2026
141 Bitazza Bitazza CRV/USDT $0.2329 $251,643 12:00:12 25/02/2026
142 Ourbit Ourbit CRV/USDT $0.2341 $250,247 11:45:07 25/02/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2337 $249,548 12:00:08 25/02/2026
144 PrimeXBT PrimeXBT CRV/USDT $0.2330 $247,280 12:03:15 25/02/2026
145 DigiFinex DigiFinex CRV/USDT $0.2338 $227,031 11:54:11 25/02/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2341 $221,211 11:56:28 25/02/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.2338 $217,689 11:57:16 25/02/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2336 $213,890 12:00:08 25/02/2026
149 Azbit Azbit CRV/USDT $0.2339 $209,666 11:57:08 25/02/2026
150 BitbabyExchange BitbabyExchange CRV/USDT $0.2334 $208,622 11:57:07 25/02/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2336 $194,462 11:57:08 25/02/2026
152 BlockFin BlockFin CRV/USDT $0.2340 $192,396 12:00:15 25/02/2026
153 AllinX AllinX CRV/USDT $0.2336 $190,890 12:00:08 25/02/2026
154 BYDFi BYDFi CRV/USDT $0.2338 $182,762 12:00:10 25/02/2026
155 LeveX LeveX CRV/USDT $0.2340 $176,498 12:00:15 25/02/2026
156 Bullish Bullish CRV/USDC $0.2328 $170,878 12:00:16 25/02/2026
157 BloFin BloFin CRV/USDT $0.2330 $165,689 11:51:16 25/02/2026
158 WEEX WEEX CRV/USDT $0.2336 $160,786 11:57:12 25/02/2026
159 BitTap BitTap CRV/USDT $0.2338 $147,917 12:00:12 25/02/2026
160 Coinflare Coinflare CRV/USDT $0.2330 $147,621 12:00:15 25/02/2026
161 MEXC MEXC CRV/ETH $0.2341 $144,320 11:54:09 25/02/2026
162 Bitrue Bitrue CRV/XRP $0.2334 $138,853 11:57:08 25/02/2026
163 Deepcoin Deepcoin CRV/USDT $0.2335 $136,196 11:57:12 25/02/2026
164 Coinstore Coinstore CRV/USDT $0.2333 $129,507 11:54:08 25/02/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2340 $128,274 11:52:07 25/02/2026
166 BlueBit BlueBit CRV/USDT $0.2337 $127,215 12:00:08 25/02/2026
167 MEXC MEXC CRV/USDC $0.2332 $122,759 11:57:16 25/02/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2341 $115,001 11:56:59 25/02/2026
169 Kraken Kraken CRV/EUR $0.2327 $114,907 11:59:25 25/02/2026
170 BiFinance BiFinance CRV/USDT $0.2335 $109,173 11:57:11 25/02/2026
171 Bit2Me Bit2Me CRV/EUR $0.2325 $106,536 12:00:09 25/02/2026
172 Nivex Nivex CRV/USDT $0.2335 $104,708 12:00:13 25/02/2026
173 Binance Binance CRV/BTC $0.2336 $101,262 11:56:42 25/02/2026
174 GroveX GroveX CRV/USDT $0.2340 $100,625 11:54:08 25/02/2026
175 EXMO EXMO CRV/USDT $0.2340 $99,462.91 11:57:08 25/02/2026
176 EXMO.ME EXMO.ME CRV/USDT $0.2340 $99,391.17 11:54:11 25/02/2026
177 BitDelta BitDelta CRV/USDT $0.2335 $96,776.64 11:57:07 25/02/2026
178 WhiteBIT WhiteBIT CRV/USDC $0.2332 $93,452.96 11:57:07 25/02/2026
179 Cofinex Cofinex CRV/USDC $0.2334 $93,311.29 12:00:17 25/02/2026
180 Hibt Hibt CRV/USDT $0.2336 $85,277.39 11:57:07 25/02/2026
181 P2B P2B CRV/BTC $0.2336 $83,624.76 11:57:11 25/02/2026
182 Bitkub Bitkub CRV/THB $0.2811 $81,781.12 11:54:07 25/02/2026
183 CoinUp.io CoinUp.io CRV/USDT $0.2338 $78,496.23 11:54:08 25/02/2026
184 Koinbay Koinbay CRV/USDT $0.2338 $76,889.96 11:54:11 25/02/2026
185 LATOKEN LATOKEN CRV/USDT $0.2343 $75,931.33 11:57:11 25/02/2026
186 Paradex Paradex CRV/USD $0.2334 $73,009.71 12:03:15 25/02/2026
187 Orderly Orderly CRV/USDC $0.2337 $65,317.53 12:03:15 25/02/2026
188 Binance Binance CRV/TRY $0.2335 $65,188.28 11:57:02 25/02/2026
189 Pionex Pionex CRV/USDT $0.2330 $59,385.77 11:57:15 25/02/2026
190 Paribu Paribu CRV/TRY $0.2330 $56,820.91 12:01:23 25/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,916.06 $56,793.34 11:49:23 25/02/2026
192 Cofinex Cofinex CRV/USDT $0.2337 $54,488.71 12:00:07 25/02/2026
193 LeveX LeveX CRV/USDT $0.2337 $50,477.82 12:00:11 25/02/2026
194 Bitrue Bitrue CRV/USDC $0.2336 $48,346.24 11:57:08 25/02/2026
195 WOO X WOO X CRV/USDT $0.2339 $47,120.66 11:57:15 25/02/2026
196 Coincall Coincall CRV/USD $0.2340 $45,023.49 12:00:16 25/02/2026
197 ZKE ZKE CRV/USDT $0.2337 $44,245.20 12:00:13 25/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2340 $42,450.05 11:59:23 25/02/2026
199 Gate Gate CRV/BTC $0.2338 $41,324.58 11:56:24 25/02/2026
200 WhiteBIT WhiteBIT CRV/TRY $0.2333 $41,203.28 11:57:07 25/02/2026
201 BITmarkets BITmarkets CRV/USDT $0.2337 $40,625.06 12:00:10 25/02/2026
202 B2Z Exchange B2Z Exchange CRV/USDT $0.2337 $40,620.93 12:00:13 25/02/2026
203 BTSE BTSE CRV/USDT $0.2334 $40,318.06 11:54:11 25/02/2026
204 BYDFi BYDFi CRV/USDC $0.2336 $39,395.84 12:00:10 25/02/2026
205 CoinEx CoinEx CRV/USDT $0.2335 $35,901.33 11:59:53 25/02/2026
206 BVOX BVOX CRV/USDT $0.2336 $34,341.27 11:57:09 25/02/2026
207 BigONE BigONE CRV/USDT $0.2330 $33,800.88 11:57:07 25/02/2026
208 P2B P2B CRV/USD $0.2330 $32,770.25 11:57:11 25/02/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6496 $28,759.45 11:42:47 25/02/2026
210 OKX OKX CRV/USD $0.2339 $28,143.83 11:56:53 25/02/2026
211 BitMEX BitMEX CRV/USDT $0.2350 $27,367.28 11:57:15 25/02/2026
212 Niza.io Niza.io CRV/EUR $0.2327 $27,362.15 12:00:10 25/02/2026
213 BITmarkets BITmarkets CRV/USD $0.2338 $26,334.23 12:00:10 25/02/2026
214 B2Z Exchange B2Z Exchange CRV/USD $0.2338 $26,333.90 12:00:13 25/02/2026
215 Bithumb Bithumb CRV/KRW $0.2363 $26,066.44 11:59:54 25/02/2026
216 Pacifica Pacifica CRV/USD $0.2340 $25,683.00 12:03:15 25/02/2026
217 Aster Aster CRV/USDT $0.2340 $25,335.24 11:54:15 25/02/2026
218 Pionex Pionex CRV/USDT $0.2336 $24,653.64 11:57:08 25/02/2026
219 XBO.com XBO.com CRV/USDT $0.2338 $23,410.11 12:00:09 25/02/2026
220 Dex-Trade Dex-Trade CRV/BTC $0.2349 $21,981.13 11:57:08 25/02/2026
221 Picol Picol CRV/USDT $0.2338 $21,721.39 12:00:07 25/02/2026
222 Bybit EU Bybit EU CRV/USDC $0.2337 $21,650.30 11:42:09 25/02/2026
223 Bitrue Bitrue CRV/USDT $0.2339 $21,056.01 11:57:08 25/02/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2323 $19,755.95 11:59:53 25/02/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08966 $18,907.69 08:22:11 25/02/2026
226 Binance TR Binance TR CRV/TRY $0.2335 $18,574.39 11:57:10 25/02/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2337 $15,225.95 11:55:55 25/02/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2336 $14,437.05 12:00:07 25/02/2026
229 LeveX LeveX CRV/USDC $0.2335 $13,926.60 12:00:11 25/02/2026
230 Gemini Gemini CRV/USD $0.2330 $13,124.45 11:59:53 25/02/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2331 $12,790.15 11:57:08 25/02/2026
232 Tothemoon Tothemoon CRV/USDT $0.2336 $12,548.56 11:57:14 25/02/2026
233 PointPay PointPay CRV/USDT $0.2339 $12,264.44 11:54:07 25/02/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2341 $12,131.70 11:57:08 25/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2335 $11,204.30 11:59:23 25/02/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,904.70 $10,995.29 11:52:47 25/02/2026
237 Gate Gate CRV/USDC $0.2339 $10,439.33 11:56:24 25/02/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2337 $9,531.17 11:55:01 25/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2337 $9,173.30 12:00:07 25/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9881 $8,668.04 08:21:47 25/02/2026
241 ONUS Pro ONUS Pro CRV/VNDC $0.2341 $8,649.53 12:00:15 25/02/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2344 $8,598.01 12:00:09 25/02/2026
243 TGEX TGEX CRV/USDT $0.2340 $8,491.95 11:51:15 25/02/2026
244 Gate Gate CRV/ETH $0.2335 $8,071.48 11:56:24 25/02/2026
245 Bybit Bybit CRV/USDC $0.2323 $7,587.75 11:54:08 25/02/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1134 $7,368.62 11:44:10 25/02/2026
247 Ndax Ndax CRV/CAD $0.2360 $7,322.20 12:00:09 25/02/2026
248 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2323 $6,806.57 11:56:59 25/02/2026
249 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1068 $6,187.32 11:01:59 25/02/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.2335 $5,891.62 11:57:11 25/02/2026
251 WEEX WEEX CRV/USDC $0.2337 $5,568.07 11:57:12 25/02/2026
252 Kanga Exchange Kanga Exchange CRV/USDT $0.2334 $4,731.59 12:00:09 25/02/2026
253 ChangeNOW ChangeNOW CRV/BTC $0.2286 $4,535.34 11:57:07 25/02/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2338 $4,504.97 11:44:04 25/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $4,503.52 08:23:47 25/02/2026
256 BITmarkets BITmarkets CRV/USDC $0.2334 $4,030.47 12:00:10 25/02/2026
257 B2Z Exchange B2Z Exchange CRV/USDC $0.2334 $4,030.42 12:00:13 25/02/2026
258 Dex-Trade Dex-Trade CRV/USDC $0.2340 $3,876.70 11:57:08 25/02/2026
259 Nivex Nivex CRV/USDT $0.2335 $3,656.99 12:00:17 25/02/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,972.31 $3,546.69 11:58:59 25/02/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2338 $3,499.30 11:48:16 25/02/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2340 $3,210.17 11:52:43 25/02/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1126 $3,111.29 11:51:56 25/02/2026
264 HitBTC HitBTC CRV/BTC $0.2335 $3,107.91 12:00:09 25/02/2026
265 TRIV TRIV CRV/IDR $0.2341 $3,103.77 12:00:13 25/02/2026
266 TRIV TRIV CRV/USDT $0.2336 $3,103.60 12:00:13 25/02/2026
267 Bitget Bitget CRV/BTC $0.2331 $2,883.05 11:54:11 25/02/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,908.92 $2,845.44 10:51:45 25/02/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2337 $2,644.76 11:49:10 25/02/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $1,916.83 $2,621.20 11:57:35 25/02/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2339 $2,132.89 11:35:42 25/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2255 $1,868.77 11:59:53 25/02/2026
273 CoinDCX CoinDCX CRV/INR $0.2498 $1,784.80 11:54:13 25/02/2026
274 Bitlo Bitlo CRV/TRY $0.2335 $1,707.91 11:57:09 25/02/2026
275 Binance.US Binance.US CRV/USDT $0.2321 $1,527.16 11:59:53 25/02/2026
276 HyperPay Futures HyperPay Futures CRV/USDT $0.2340 $1,108.61 12:03:17 25/02/2026
277 Binance TH Binance TH CRV/USDT $0.2335 $1,033.23 11:57:08 25/02/2026
278 dYdX v4 dYdX v4 CRV/USD $0.2331 $1,031.14 12:04:21 25/02/2026
279 CoinDCX CoinDCX CRV/USDT $0.2340 $993.01 11:54:13 25/02/2026
280 Upbit Upbit CRV/BTC $0.2353 $940.81 11:56:24 25/02/2026
281 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2336 $917.31 11:49:48 25/02/2026
282 CEX.IO CEX.IO CRV/USD $0.2339 $755.97 11:57:08 25/02/2026
283 Bitazza Bitazza CRV/THB $0.2316 $744.70 12:00:12 25/02/2026
284 Foxbit Foxbit CRV/BRL $0.2347 $737.84 11:54:07 25/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.46 $721.57 07:52:59 25/02/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02359 $709.72 08:20:47 25/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.55 $582.57 08:59:23 25/02/2026
288 Dzengi.com Dzengi.com CRV/USD $0.2338 $572.06 11:57:07 25/02/2026
289 Indodax Indodax CRV/IDR $0.2313 $516.28 12:02:55 25/02/2026
290 WOO X WOO X CRV/USDT $0.2338 $436.05 11:57:08 25/02/2026
291 Young Platform Young Platform CRV/EUR $0.2335 $385.85 12:00:10 25/02/2026
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2334 $316.13 12:00:08 25/02/2026
293 Flipster Flipster CRV/USDT $0.2340 $296.58 12:00:16 25/02/2026
294 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2334 $268.52 10:36:11 25/02/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1067 $262.23 11:17:59 25/02/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $255.31 09:40:47 25/02/2026
297 5DAX 5DAX CRV/USDT $0.2337 $236.97 11:51:14 25/02/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1135 $205.89 11:45:58 25/02/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2349 $144.77 08:22:14 25/02/2026
300 Bitso Bitso CRV/USD $0.2343 $142.65 11:59:53 25/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:19 25/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,108,027 với tỷ giá $0.2340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá