Curve DAO Token CRV
Xếp hạng #78
05:03:00 07/09/2026
Giá Curve DAO Token (CRV)
$0.3847 0.17%
0.000004820 BTC
9,925 VND
Thấp: $0.3629
Cao: $0.3897
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3836 | $103,027,805 | 04:00:16 07/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3831 | $61,621,381 | 04:06:16 07/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3829 | $44,121,346 | 03:54:16 07/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3831 | $34,776,975 | 03:57:15 07/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3830 | $34,135,518 | 03:57:15 07/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,472 | 03:57:15 07/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3830 | $26,765,529 | 03:57:20 07/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3840 | $17,709,848 | 04:03:12 07/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3835 | $17,613,922 | 04:06:07 07/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3831 | $16,056,748 | 03:57:18 07/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3827 | $15,463,231 | 03:57:17 07/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3827 | $13,315,840 | 03:54:16 07/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3838 | $13,080,128 | 04:09:15 07/09/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3832 | $13,002,356 | 04:06:15 07/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3831 | $12,415,574 | 03:57:16 07/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3829 | $12,314,366 | 04:03:15 07/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3820 | $12,089,611 | 04:06:16 07/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3820 | $12,088,694 | 04:06:18 07/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3820 | $12,088,134 | 04:06:16 07/09/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3834 | $11,527,751 | 04:06:08 07/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3831 | $10,972,851 | 04:06:17 07/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3838 | $10,919,364 | 03:57:15 07/09/2026 |
| 23 |  Extended |
CRV/USD | $0.3851 | $8,272,150 | 04:12:16 07/09/2026 |
| 24 |  4E |
CRV/USDT | $0.3830 | $7,786,442 | 04:00:15 07/09/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3836 | $7,509,860 | 03:57:26 07/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3836 | $7,048,343 | 04:03:15 07/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3830 | $6,302,745 | 04:00:20 07/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3830 | $6,266,905 | 03:57:16 07/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3835 | $6,237,223 | 03:56:54 07/09/2026 |
| 30 |  BVOX |
CRV/USDT | $0.3826 | $6,135,939 | 03:51:15 07/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3838 | $5,647,452 | 04:03:17 07/09/2026 |
| 32 |  BTSE |
CRV/USDT | $0.3835 | $5,642,525 | 03:54:15 07/09/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.3838 | $5,481,301 | 04:06:15 07/09/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.3833 | $5,471,725 | 04:03:15 07/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3840 | $5,170,052 | 04:03:09 07/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3838 | $5,121,650 | 04:00:21 07/09/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3830 | $5,081,142 | 04:06:17 07/09/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3835 | $5,038,547 | 03:57:19 07/09/2026 |
| 39 |  OneEx |
CRV/USDT | $0.3840 | $5,037,095 | 04:06:16 07/09/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3830 | $4,700,804 | 03:57:16 07/09/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3832 | $4,660,365 | 04:06:17 07/09/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.3833 | $4,586,612 | 03:57:15 07/09/2026 |
| 43 |  MEXC |
CRV/USDT | $0.3831 | $4,488,013 | 03:57:16 07/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3835 | $4,191,908 | 03:57:08 07/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3831 | $4,006,275 | 03:57:28 07/09/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.3833 | $3,981,704 | 04:03:16 07/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3832 | $3,951,236 | 03:57:16 07/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3832 | $3,696,072 | 03:57:17 07/09/2026 |
| 49 |  Kraken |
CRV/USD | $0.3837 | $3,441,245 | 03:59:53 07/09/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3842 | $3,402,957 | 04:03:11 07/09/2026 |
| 51 |  BingX |
CRV/USDT | $0.3830 | $3,386,308 | 03:57:18 07/09/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3838 | $3,287,875 | 04:03:10 07/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3830 | $3,125,827 | 03:54:16 07/09/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3836 | $3,122,767 | 04:06:10 07/09/2026 |
| 55 |  OKX |
CRV/USDT | $0.3832 | $3,121,326 | 03:59:24 07/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3833 | $3,119,148 | 03:57:09 07/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3840 | $3,080,121 | 04:00:09 07/09/2026 |
| 58 |  P2B |
CRV/USDT | $0.3841 | $2,816,286 | 04:00:12 07/09/2026 |
| 59 | P2B |
CRV/USD | $0.3841 | $2,813,157 | 04:00:12 07/09/2026 |
| 60 |  CoinMy |
CRV/USDT | $0.3836 | $2,701,159 | 04:06:10 07/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3831 | $2,609,785 | 04:06:16 07/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3835 | $2,564,782 | 04:00:15 07/09/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3835 | $2,531,737 | 04:00:17 07/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3839 | $2,511,188 | 03:57:09 07/09/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.3844 | $2,355,128 | 04:09:16 07/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3841 | $2,328,177 | 04:03:10 07/09/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3836 | $2,319,964 | 03:56:30 07/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3829 | $2,270,299 | 03:57:16 07/09/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,398 | 04:06:17 07/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3831 | $2,032,255 | 04:06:16 07/09/2026 |
| 71 | BlockFin |
CRV/USDT | $0.3831 | $2,017,799 | 04:03:15 07/09/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.3830 | $2,017,401 | 03:57:15 07/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3834 | $1,985,861 | 03:57:10 07/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3824 | $1,929,603 | 03:48:07 07/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3835 | $1,875,000 | 03:54:11 07/09/2026 |
| 76 |  HTX |
CRV/USDT | $0.3829 | $1,785,179 | 03:59:25 07/09/2026 |
| 77 | Bybit |
CRV/USDT | $0.3835 | $1,780,609 | 03:54:12 07/09/2026 |
| 78 |  CRMClick |
CRV/USDT | $0.3837 | $1,777,200 | 04:03:10 07/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3835 | $1,742,555 | 03:57:09 07/09/2026 |
| 80 | Echobit |
CRV/USDT | $0.3834 | $1,648,504 | 03:57:12 07/09/2026 |
| 81 | BloFin |
CRV/USDT | $0.3821 | $1,619,723 | 03:48:17 07/09/2026 |
| 82 |  Upbit |
CRV/KRW | $0.3870 | $1,560,283 | 03:56:53 07/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3836 | $1,530,431 | 03:56:42 07/09/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3832 | $1,477,657 | 04:00:17 07/09/2026 |
| 85 | LBank |
CRV/USDT | $0.3836 | $1,473,348 | 03:57:08 07/09/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.3841 | $1,385,817 | 04:00:10 07/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3835 | $1,279,520 | 03:54:10 07/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3835 | $1,246,694 | 03:57:10 07/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3835 | $1,215,740 | 04:06:08 07/09/2026 |
| 90 |  Gate |
CRV/USDT | $0.3831 | $1,209,777 | 03:57:20 07/09/2026 |
| 91 | BiKing |
CRV/USDT | $0.3834 | $1,185,241 | 03:54:10 07/09/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.3842 | $1,174,264 | 04:00:09 07/09/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3836 | $1,163,388 | 04:03:18 07/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3834 | $1,018,495 | 03:57:11 07/09/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3848 | $943,748 | 04:00:07 07/09/2026 |
| 96 |  Bitcastle |
CRV/USDT | $0.3839 | $906,364 | 04:03:18 07/09/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3833 | $850,393 | 03:57:11 07/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3835 | $841,251 | 03:57:10 07/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3833 | $822,726 | 03:57:11 07/09/2026 |
| 100 |  GroveX |
CRV/USDT | $0.3832 | $797,846 | 04:00:12 07/09/2026 |
| 101 | Tapbit |
CRV/USDT | $0.3834 | $701,230 | 03:57:08 07/09/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3832 | $677,484 | 03:59:23 07/09/2026 |
| 103 | Kraken |
CRV/EUR | $0.3834 | $656,118 | 03:59:23 07/09/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.3844 | $650,515 | 04:12:16 07/09/2026 |
| 105 | Websea |
CRV/USDT | $0.3840 | $638,791 | 04:00:11 07/09/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3843 | $636,042 | 04:03:10 07/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3835 | $613,661 | 04:06:09 07/09/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3835 | $610,728 | 03:57:11 07/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3837 | $599,206 | 04:03:16 07/09/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.3833 | $573,374 | 03:57:10 07/09/2026 |
| 111 |  SunX |
CRV/USDT | $0.2046 | $559,771 | 04:12:15 07/09/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3830 | $552,659 | 03:57:23 07/09/2026 |
| 113 | Bitbase |
CRV/USDT | $0.3841 | $549,349 | 04:00:07 07/09/2026 |
| 114 |  Lighter |
CRV/USDC | $0.3842 | $543,323 | 04:03:15 07/09/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3836 | $534,332 | 03:57:10 07/09/2026 |
| 116 | KTX |
CRV/USDT | $0.3836 | $527,914 | 04:06:07 07/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,499.10 | $525,578 | 03:59:23 07/09/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.3835 | $509,876 | 03:57:08 07/09/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.3836 | $491,625 | 03:57:08 07/09/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3830 | $419,042 | 03:57:16 07/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3835 | $416,232 | 03:57:10 07/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3840 | $415,779 | 04:06:16 07/09/2026 |
| 123 | Bitget |
CRV/USDT | $0.3835 | $397,986 | 03:58:05 07/09/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3835 | $374,271 | 04:06:12 07/09/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.3837 | $358,013 | 04:03:16 07/09/2026 |
| 126 | Gate |
CRV/USDT | $0.3833 | $353,903 | 03:59:24 07/09/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3839 | $346,446 | 04:03:10 07/09/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3835 | $343,927 | 04:06:10 07/09/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.3844 | $292,936 | 04:03:10 07/09/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.3832 | $292,759 | 03:57:08 07/09/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.3841 | $289,920 | 03:57:09 07/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3830 | $289,190 | 04:06:18 07/09/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3830 | $289,190 | 04:06:11 07/09/2026 |
| 134 | MGBX |
CRV/USDT | $0.3835 | $287,984 | 03:57:11 07/09/2026 |
| 135 |  WEEX |
CRV/USDT | $0.3835 | $284,304 | 03:57:10 07/09/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3833 | $270,737 | 04:06:16 07/09/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3835 | $269,149 | 04:06:10 07/09/2026 |
| 138 | BingX |
CRV/USDT | $0.3834 | $267,903 | 03:54:10 07/09/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3840 | $262,678 | 04:03:10 07/09/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3835 | $250,079 | 03:57:08 07/09/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3836 | $247,217 | 04:06:08 07/09/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3837 | $238,397 | 04:00:17 07/09/2026 |
| 143 | Binance |
CRV/TRY | $0.3821 | $236,344 | 03:56:42 07/09/2026 |
| 144 | Coinbase Exchange |
CRV/BTC | $0.3843 | $234,701 | 03:56:59 07/09/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3843 | $226,050 | 04:00:08 07/09/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3832 | $220,408 | 04:06:07 07/09/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3844 | $220,022 | 04:03:07 07/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3835 | $218,611 | 03:57:09 07/09/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.3835 | $216,489 | 04:06:08 07/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3831 | $209,195 | 04:06:15 07/09/2026 |
| 151 |  Grvt |
CRV/USDT | $0.3760 | $207,787 | 02:33:21 07/09/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.3832 | $205,025 | 04:00:16 07/09/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.3829 | $200,096 | 04:00:16 07/09/2026 |
| 154 | BitTap |
CRV/USDT | $0.3837 | $197,268 | 04:06:10 07/09/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,581 | 04:06:09 07/09/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3835 | $190,341 | 03:57:08 07/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3839 | $187,683 | 04:03:11 07/09/2026 |
| 158 |  Binibit |
CRV/USDT | $0.3836 | $185,390 | 04:06:12 07/09/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3841 | $181,603 | 04:00:12 07/09/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3851 | $178,988 | 04:12:16 07/09/2026 |
| 161 |  Revolut X |
CRV/USD | $0.3840 | $175,354 | 04:06:11 07/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3818 | $172,709 | 03:47:26 07/09/2026 |
| 163 |  Variational |
CRV/USDC | $0.3835 | $172,380 | 04:12:16 07/09/2026 |
| 164 | Niza.io |
CRV/EUR | $0.3834 | $162,508 | 03:57:10 07/09/2026 |
| 165 |  Dzengi |
CRV/USD | $0.3827 | $161,605 | 04:06:11 07/09/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3832 | $158,470 | 04:06:10 07/09/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.3834 | $156,567 | 03:59:23 07/09/2026 |
| 168 |  AstralX |
CRV/USDT | $0.3838 | $150,317 | 04:03:11 07/09/2026 |
| 169 |  Paribu |
CRV/TRY | $0.3831 | $142,033 | 04:04:23 07/09/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3821 | $138,888 | 04:02:23 07/09/2026 |
| 171 |  TxFlow |
CRV/USDC | $0.3829 | $138,079 | 04:06:26 07/09/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3835 | $133,439 | 03:59:54 07/09/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.3836 | $124,673 | 04:06:17 07/09/2026 |
| 174 | BTSE |
CRV/USDT | $0.3830 | $122,345 | 03:54:11 07/09/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.3837 | $120,428 | 03:57:15 07/09/2026 |
| 176 | OKX |
CRV/USDC | $0.3835 | $120,075 | 03:59:53 07/09/2026 |
| 177 |  Aster |
CRV/USDT | $0.3850 | $119,124 | 03:54:15 07/09/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.3836 | $118,316 | 04:03:07 07/09/2026 |
| 179 | B2Z Exchange |
CRV/USDT | $0.3837 | $118,109 | 04:06:07 07/09/2026 |
| 180 | Gate |
CRV/USDC | $0.3810 | $110,425 | 03:59:24 07/09/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3859 | $105,040 | 03:56:30 07/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3836 | $102,840 | 04:00:08 07/09/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.3837 | $101,857 | 03:57:09 07/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3831 | $96,724.96 | 04:09:15 07/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,501.71 | $92,983.22 | 03:55:11 07/09/2026 |
| 186 |  BigONE |
CRV/USDT | $0.3840 | $87,385.28 | 03:48:08 07/09/2026 |
| 187 |  Bullish |
CRV/USDC | $0.3853 | $85,380.75 | 04:00:09 07/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09436 | $81,130.28 | 03:30:35 07/09/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.3845 | $80,922.78 | 03:56:59 07/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3840 | $80,453.76 | 04:03:13 07/09/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.3835 | $75,495.00 | 03:57:09 07/09/2026 |
| 192 |  NexDAX |
CRV/USDT | $0.3837 | $75,473.50 | 04:06:13 07/09/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $73,832.72 | 03:43:47 07/09/2026 |
| 194 |  Bitfinex |
CRV/USD | $0.3851 | $73,828.40 | 03:59:53 07/09/2026 |
| 195 | MEXC |
CRV/USDC | $0.3830 | $70,376.54 | 03:57:16 07/09/2026 |
| 196 | CoinUp.io |
CRV/USDT | $0.3841 | $70,175.88 | 04:00:10 07/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3848 | $67,973.09 | 04:03:10 07/09/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3838 | $67,559.07 | 04:00:10 07/09/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,505.90 | $66,683.94 | 03:47:23 07/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3834 | $63,983.77 | 04:06:11 07/09/2026 |
| 201 | MEXC |
CRV/USDC | $0.3840 | $62,808.73 | 03:54:10 07/09/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3841 | $62,031.65 | 04:00:12 07/09/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.3821 | $61,420.94 | 03:57:11 07/09/2026 |
| 204 | Cofinex |
CRV/USDC | $0.3833 | $60,566.64 | 04:06:17 07/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3835 | $56,554.12 | 03:57:11 07/09/2026 |
| 206 | OKX |
CRV/EUR | $0.3855 | $54,955.27 | 03:59:24 07/09/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3833 | $54,510.06 | 04:00:08 07/09/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3834 | $53,566.30 | 04:06:11 07/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,499.35 | $49,439.66 | 03:47:23 07/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3835 | $49,238.53 | 04:06:07 07/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3835 | $47,390.56 | 04:06:13 07/09/2026 |
| 212 |  Azbit |
CRV/USDT | $0.3834 | $46,623.95 | 03:57:09 07/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4123 | $46,110.78 | 03:40:11 07/09/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.3826 | $45,329.44 | 03:57:11 07/09/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3839 | $42,619.18 | 04:03:15 07/09/2026 |
| 216 | Crypto.com Exchange |
CRV/USDT | $0.3843 | $42,290.30 | 03:57:11 07/09/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3819 | $40,455.09 | 03:57:09 07/09/2026 |
| 218 | CoinEx |
CRV/USDT | $0.3833 | $35,160.88 | 03:59:53 07/09/2026 |
| 219 |  Pacifica |
CRV/USD | $0.3846 | $33,394.70 | 04:12:15 07/09/2026 |
| 220 | Revolut X |
CRV/EUR | $0.3835 | $30,802.78 | 04:06:11 07/09/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3835 | $26,934.80 | 03:57:10 07/09/2026 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.3783 | $26,175.24 | 02:57:19 07/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.31 | $24,591.91 | 03:42:23 07/09/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.1617 | $24,057.83 | 03:59:23 07/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.05 | $23,263.97 | 03:40:11 07/09/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3822 | $22,212.02 | 04:03:11 07/09/2026 |
| 227 |  Gemini |
CRV/USD | $0.3834 | $21,104.26 | 03:59:24 07/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3836 | $20,908.18 | 04:00:12 07/09/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3846 | $20,890.30 | 04:03:14 07/09/2026 |
| 230 | Bitfinex |
CRV/USDT | $0.3860 | $19,488.52 | 03:57:15 07/09/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3844 | $17,935.61 | 03:55:35 07/09/2026 |
| 232 | BVOX |
CRV/USDT | $0.3827 | $17,934.74 | 03:51:07 07/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3836 | $17,658.98 | 03:57:10 07/09/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.3822 | $16,480.56 | 04:02:23 07/09/2026 |
| 235 |  PrimeXBT |
CRV/USDT | $0.3840 | $16,144.56 | 04:09:16 07/09/2026 |
| 236 | LeveX |
CRV/USDC | $0.3834 | $16,141.31 | 04:06:11 07/09/2026 |
| 237 | Bybit |
CRV/USDC | $0.3834 | $14,248.35 | 03:54:12 07/09/2026 |
| 238 |  Everything.inc |
CRV/USDT | $0.3834 | $14,247.23 | 04:00:08 07/09/2026 |
| 239 | BYDFi |
CRV/USDC | $0.3846 | $13,955.87 | 04:03:10 07/09/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3829 | $13,705.03 | 04:06:07 07/09/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.3833 | $13,692.74 | 04:03:07 07/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,500.13 | $12,962.07 | 03:47:23 07/09/2026 |
| 243 | Revolut X |
CRV/GBP | $0.3842 | $11,699.96 | 04:06:11 07/09/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.4037 | $11,019.31 | 04:06:10 07/09/2026 |
| 245 | OKX |
CRV/USD | $0.3837 | $10,502.81 | 03:59:53 07/09/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.3936 | $9,582.24 | 04:00:08 07/09/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.3707 | $8,792.67 | 04:13:19 07/09/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.3838 | $8,550.34 | 04:06:09 07/09/2026 |
| 249 |  Ndax |
CRV/CAD | $0.3738 | $8,511.68 | 04:06:08 07/09/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.3835 | $7,569.32 | 03:57:11 07/09/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09776 | $7,563.66 | 03:47:28 07/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3845 | $7,343.15 | 04:03:12 07/09/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.3835 | $7,037.96 | 03:57:09 07/09/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.3804 | $6,769.73 | 03:44:55 07/09/2026 |
| 255 | MEXC |
CRV/ETH | $0.3841 | $6,560.14 | 03:54:10 07/09/2026 |
| 256 |  Curve (Optimism) |
CRV/OP | $0.3855 | $6,163.95 | 04:00:39 07/09/2026 |
| 257 |  Mercado Bitcoin |
CRV/BRL | $0.3870 | $5,449.77 | 04:03:11 07/09/2026 |
| 258 | Curve (Optimism) |
CRV/CRVUSD | $0.3846 | $5,294.06 | 04:00:29 07/09/2026 |
| 259 |  Orderly |
CRV/USDC | $0.3711 | $4,869.03 | 04:12:17 07/09/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3843 | $4,868.49 | 04:12:16 07/09/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.3885 | $4,843.88 | 04:03:09 07/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09740 | $4,771.27 | 03:47:13 07/09/2026 |
| 263 |  CoinJar |
CRV/USDC | $0.3728 | $4,702.11 | 04:03:29 07/09/2026 |
| 264 | CoinJar |
CRV/AUD | $0.3730 | $4,647.36 | 04:03:29 07/09/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.3834 | $4,644.17 | 04:06:10 07/09/2026 |
| 266 | Gate |
CRV/ETH | $0.3842 | $4,445.63 | 03:59:24 07/09/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.3805 | $4,016.77 | 03:47:18 07/09/2026 |
| 268 | Gate |
CRV/BTC | $0.3822 | $3,966.41 | 03:59:24 07/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3841 | $3,805.91 | 04:06:12 07/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3835 | $3,805.58 | 04:06:12 07/09/2026 |
| 271 |  Flipster |
CRV/USDT | $0.3837 | $3,732.19 | 04:03:15 07/09/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $7.10 | $3,395.25 | 03:47:35 07/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3833 | $3,282.07 | 04:00:08 07/09/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02493 | $2,247.95 | 03:29:23 07/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9884 | $2,133.76 | 03:30:59 07/09/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.3843 | $1,810.61 | 04:03:12 07/09/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.3817 | $1,748.61 | 04:03:07 07/09/2026 |
| 278 |  ADEN |
CRV/USDT | $0.3841 | $1,701.52 | 04:12:57 07/09/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3825 | $1,665.50 | 04:06:08 07/09/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3804 | $1,600.92 | 03:47:13 07/09/2026 |
| 281 |  Korbit |
CRV/KRW | $0.3892 | $1,568.14 | 04:00:10 07/09/2026 |
| 282 | Bitazza |
CRV/THB | $0.3842 | $1,516.52 | 04:06:08 07/09/2026 |
| 283 |  WazirX |
CRV/INR | $0.4445 | $1,439.94 | 04:09:09 07/09/2026 |
| 284 |  Deribit |
CRV/USDC | $0.3827 | $1,206.13 | 03:24:55 07/09/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,515.68 | $1,172.34 | 03:54:35 07/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3830 | $1,085.40 | 00:30:32 06/09/2026 |
| 287 |  Indodax |
CRV/IDR | $0.3810 | $949.56 | 04:05:24 07/09/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.3761 | $915.31 | 03:59:53 07/09/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $2,464.34 | $893.89 | 03:40:41 07/09/2026 |
| 290 | WazirX |
CRV/USDT | $0.3710 | $870.01 | 04:09:09 07/09/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1615 | $828.45 | 23:55:59 06/09/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.3859 | $753.51 | 03:59:23 07/09/2026 |
| 293 | WOO X |
CRV/USDT | $0.3005 | $741.74 | 04:03:10 07/09/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.3869 | $705.88 | 03:59:23 07/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3832 | $637.44 | 03:43:41 07/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,473.93 | $569.23 | 03:28:23 07/09/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3830 | $564.30 | 03:47:11 07/09/2026 |
| 298 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3851 | $526.48 | 03:43:42 07/09/2026 |
| 299 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 300 | HitBTC |
CRV/USDT | $0.3793 | $457.55 | 04:03:15 07/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,027,805 với tỷ giá $0.3836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.