Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2592 | $189,417,297 | 03:57:17 20/08/2026 | |
| 2 | CRV/USDT | $0.2591 | $34,335,124 | 04:03:15 20/08/2026 | |
| 3 | CRV/USDT | $0.4379 | $30,285,361 | 03:57:15 20/08/2026 | |
| 4 | CRV/USDT | $0.2593 | $20,530,001 | 03:57:15 20/08/2026 | |
| 5 | CRV/USDT | $0.2595 | $20,163,286 | 03:54:17 20/08/2026 | |
| 6 | CRV/USDT | $0.2599 | $15,853,884 | 03:54:15 20/08/2026 | |
| 7 | CRV/USDT | $0.2592 | $13,092,882 | 04:03:15 20/08/2026 | |
| 8 | CRV/USDT | $0.2591 | $12,654,121 | 03:57:20 20/08/2026 | |
| 9 | CRV/USDT | $0.2592 | $11,609,230 | 04:00:11 20/08/2026 | |
| 10 | CRV/USDT | $0.2591 | $10,191,260 | 04:03:17 20/08/2026 | |
| 11 | CRV/USDT | $0.2588 | $9,973,483 | 03:57:15 20/08/2026 | |
| 12 | CRV/USD | $0.2589 | $9,797,492 | 04:03:15 20/08/2026 | |
| 13 | CRV/USDT | $0.2596 | $9,783,427 | 04:00:15 20/08/2026 | |
| 14 | CRV/USDT | $0.2591 | $8,946,152 | 03:57:16 20/08/2026 | |
| 15 | CRV/USDT | $0.2609 | $8,164,446 | 04:03:15 20/08/2026 | |
| 16 | CRV/USDT | $0.2579 | $8,049,040 | 03:54:15 20/08/2026 | |
| 17 | CRV/USDT | $0.2591 | $7,940,918 | 03:57:19 20/08/2026 | |
| 18 | CRV/USDT | $0.2589 | $7,679,890 | 04:03:18 20/08/2026 | |
| 19 | CRV/USDT | $0.2589 | $7,679,832 | 04:03:16 20/08/2026 | |
| 20 | CRV/USDT | $0.2589 | $7,679,785 | 04:03:15 20/08/2026 | |
| 21 | CRV/USDT | $0.2591 | $7,082,109 | 03:54:17 20/08/2026 | |
| 22 | CRV/USDT | $0.2609 | $6,692,164 | 03:57:15 20/08/2026 | |
| 23 | CRV/USDT | $0.2590 | $6,656,331 | 04:03:16 20/08/2026 | |
| 24 | CRV/USDT | $0.2592 | $6,529,257 | 03:57:17 20/08/2026 | |
| 25 | CRV/USDC | $0.2596 | $6,487,664 | 03:57:26 20/08/2026 | |
| 26 | CRV/USDT | $0.2593 | $6,364,679 | 04:03:11 20/08/2026 | |
| 27 | CRV/USDT | $0.2589 | $6,039,369 | 04:03:16 20/08/2026 | |
| 28 | CRV/USDT | $0.2599 | $5,283,948 | 04:03:16 20/08/2026 | |
| 29 | CRV/USDT | $0.2603 | $4,830,933 | 03:54:15 20/08/2026 | |
| 30 | CRV/USDT | $0.2579 | $4,491,609 | 03:57:17 20/08/2026 | |
| 31 | CRV/USDT | $0.2597 | $4,489,362 | 03:57:07 20/08/2026 | |
| 32 | CRV/USDT | $0.2596 | $4,040,401 | 04:03:11 20/08/2026 | |
| 33 | CRV/USDT | $0.2592 | $4,014,513 | 03:57:16 20/08/2026 | |
| 34 | CRV/USDT | $0.2595 | $3,572,833 | 03:57:17 20/08/2026 | |
| 35 | CRV/USDT | $0.2590 | $3,352,972 | 03:57:21 20/08/2026 | |
| 36 | CRV/USDT | $0.2589 | $3,088,115 | 04:03:18 20/08/2026 | |
| 37 | CRV/USDT | $0.2600 | $3,055,376 | 04:03:10 20/08/2026 | |
| 38 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 39 | CRV/USDT | $0.2596 | $2,802,453 | 03:56:54 20/08/2026 | |
| 40 | CRV/USDT | $0.2553 | $2,753,686 | 03:48:15 20/08/2026 | |
| 41 | CRV/USDT | $0.2593 | $2,727,435 | 04:00:16 20/08/2026 | |
| 42 | CRV/USDT | $0.2594 | $2,688,709 | 03:54:15 20/08/2026 | |
| 43 | CRV/USDT | $0.2591 | $2,640,556 | 03:57:16 20/08/2026 | |
| 44 | CRV/USD | $0.2589 | $2,374,522 | 03:59:54 20/08/2026 | |
| 45 | CRV/USDT | $0.2587 | $2,361,330 | 04:03:17 20/08/2026 | |
| 46 | CRV/USDT | $0.2593 | $2,340,765 | 03:54:16 20/08/2026 | |
| 47 | CRV/USD | $0.2595 | $2,325,740 | 04:06:17 20/08/2026 | |
| 48 | CRV/USDT | $0.2596 | $2,155,288 | 03:54:07 20/08/2026 | |
| 49 | CRV/USDT | $0.2229 | $2,153,848 | 04:03:16 20/08/2026 | |
| 50 | CRV/USDT | $0.2591 | $2,126,104 | 03:57:15 20/08/2026 | |
| 51 | CRV/USDT | $0.2597 | $2,063,595 | 03:57:19 20/08/2026 | |
| 52 | CRV/USDT | $0.2595 | $2,021,138 | 03:57:12 20/08/2026 | |
| 53 | CRV/USDC | $0.2593 | $2,003,507 | 04:03:16 20/08/2026 | |
| 54 | CRV/USDT | $0.2594 | $1,976,022 | 03:57:17 20/08/2026 | |
| 55 | CRV/USDT | $0.2594 | $1,975,082 | 04:03:10 20/08/2026 | |
| 56 | CRV/USD | $0.2597 | $1,915,552 | 03:56:29 20/08/2026 | |
| 57 | CRV/USDT | $0.2592 | $1,824,631 | 03:57:17 20/08/2026 | |
| 58 | CRV/USDT | $0.2597 | $1,792,161 | 04:00:07 20/08/2026 | |
| 59 | CRV/USDT | $0.2591 | $1,782,912 | 03:57:19 20/08/2026 | |
| 60 | CRV/USDC | $0.2594 | $1,773,953 | 03:54:17 20/08/2026 | |
| 61 | CRV/USDT | $0.2591 | $1,589,708 | 03:57:13 20/08/2026 | |
| 62 | CRV/USDT | $0.2597 | $1,531,337 | 03:54:11 20/08/2026 | |
| 63 | CRV/USDT | $0.2596 | $1,461,527 | 03:57:18 20/08/2026 | |
| 64 | CRV/USDT | $0.2598 | $1,398,994 | 03:57:08 20/08/2026 | |
| 65 | CRV/USDT | $0.2594 | $1,393,947 | 04:03:10 20/08/2026 | |
| 66 | CRV/USDT | $0.2591 | $1,313,646 | 04:03:16 20/08/2026 | |
| 67 | CRV/USDT | $0.2595 | $1,267,348 | 03:57:18 20/08/2026 | |
| 68 | CRV/USDT | $0.2590 | $1,266,507 | 03:57:15 20/08/2026 | |
| 69 | CRV/USDT | $0.2596 | $1,227,984 | 04:03:11 20/08/2026 | |
| 70 | CRV/USDT | $0.2596 | $1,219,152 | 03:56:23 20/08/2026 | |
| 71 | CRV/USDT | $0.2593 | $1,207,856 | 03:57:15 20/08/2026 | |
| 72 | CRV/USD | $0.2595 | $1,184,769 | 03:57:11 20/08/2026 | |
| 73 | CRV/USDT | $0.2597 | $1,176,005 | 03:54:09 20/08/2026 | |
| 74 | CRV/USDT | $0.2597 | $1,174,859 | 03:57:11 20/08/2026 | |
| 75 | CRV/USDT | $0.2593 | $1,170,740 | 03:57:10 20/08/2026 | |
| 76 | CRV/USDT | $0.2599 | $1,135,908 | 04:03:16 20/08/2026 | |
| 77 | CRV/USDT | $0.2594 | $1,119,017 | 03:57:16 20/08/2026 | |
| 78 | CRV/USDT | $0.2593 | $988,620 | 03:57:11 20/08/2026 | |
| 79 | CRV/USDT | $0.2590 | $976,130 | 04:03:18 20/08/2026 | |
| 80 | CRV/USDT | $0.2589 | $946,284 | 04:00:24 20/08/2026 | |
| 81 | CRV/USDT | $0.2598 | $935,967 | 03:57:10 20/08/2026 | |
| 82 | CRV/USDT | $0.2558 | $935,855 | 03:51:18 20/08/2026 | |
| 83 | CRV/USDT | $0.2595 | $930,873 | 03:57:12 20/08/2026 | |
| 84 | CRV/USDT | $0.2592 | $870,975 | 03:59:54 20/08/2026 | |
| 85 | CRV/USDT | $0.2593 | $868,514 | 03:57:10 20/08/2026 | |
| 86 | CRV/USDT | $0.2593 | $822,395 | 03:54:17 20/08/2026 | |
| 87 | CRV/USDT | $0.2598 | $794,253 | 03:56:24 20/08/2026 | |
| 88 | CRV/USDT | $0.2556 | $784,748 | 03:57:15 20/08/2026 | |
| 89 | CRV/USDT | $0.2590 | $764,449 | 03:57:17 20/08/2026 | |
| 90 | CRV/USDT | $0.2557 | $752,007 | 03:47:23 20/08/2026 | |
| 91 | CRV/USDT | $0.2597 | $738,395 | 03:57:08 20/08/2026 | |
| 92 | CRV/USDC | $0.2606 | $733,888 | 03:54:07 20/08/2026 | |
| 93 | CRV/USDT | $0.2595 | $691,150 | 03:54:19 20/08/2026 | |
| 94 | CRV/USDT | $0.2596 | $671,225 | 03:57:12 20/08/2026 | |
| 95 | CRV/USDT | $0.2595 | $670,846 | 03:54:07 20/08/2026 | |
| 96 | CRV/USDT | $0.2597 | $669,975 | 03:57:11 20/08/2026 | |
| 97 | CRV/USDT | $0.2617 | $658,339 | 04:06:16 20/08/2026 | |
| 98 | CRV/USDT | $0.2593 | $609,296 | 03:57:11 20/08/2026 | |
| 99 | CRV/USDT | $0.2598 | $591,093 | 03:57:11 20/08/2026 | |
| 100 | CRV/USDT | $0.2594 | $586,634 | 04:03:11 20/08/2026 | |
| 101 | CRV/EUR | $0.2593 | $566,075 | 03:57:11 20/08/2026 | |
| 102 | CRV/USD | $0.2594 | $563,372 | 04:00:07 20/08/2026 | |
| 103 | CRV/USDC | $0.2618 | $561,457 | 04:06:16 20/08/2026 | |
| 104 | CRV/USDT | $0.2596 | $560,801 | 03:57:11 20/08/2026 | |
| 105 | CRV/USDT | $0.2047 | $559,935 | 04:06:16 20/08/2026 | |
| 106 | CRV/USDT | $0.2593 | $554,264 | 04:00:19 20/08/2026 | |
| 107 | CRV/USDT | $0.2593 | $518,631 | 03:57:11 20/08/2026 | |
| 108 | CRV/USDC | $0.2570 | $469,708 | 03:48:12 20/08/2026 | |
| 109 | CRV/USDT | $0.2596 | $460,792 | 03:57:11 20/08/2026 | |
| 110 | CRV/USDC | $0.2594 | $454,854 | 04:00:15 20/08/2026 | |
| 111 | CRV/USDC | $0.2596 | $453,973 | 03:56:42 20/08/2026 | |
| 112 | CRV/USDT | $0.2549 | $447,894 | 01:33:20 20/08/2026 | |
| 113 | CRV/USDT | $0.2595 | $399,745 | 03:57:10 20/08/2026 | |
| 114 | CRV/USDT | $0.2560 | $362,914 | 03:36:11 20/08/2026 | |
| 115 | CRV/USDT | $0.2556 | $361,979 | 03:48:11 20/08/2026 | |
| 116 | CRV/TRY | $0.2574 | $341,423 | 04:02:53 20/08/2026 | |
| 117 | CRV/USDC | $0.2555 | $322,310 | 03:48:11 20/08/2026 | |
| 118 | CRV/USDT | $0.2588 | $319,908 | 03:51:12 20/08/2026 | |
| 119 | CRV/USD | $0.2587 | $315,404 | 04:00:09 20/08/2026 | |
| 120 | CRV/USDT | $0.2591 | $315,321 | 04:03:17 20/08/2026 | |
| 121 | CRV/USD | $0.2599 | $300,167 | 04:03:10 20/08/2026 | |
| 122 | CRV/USDT | $0.2594 | $295,488 | 03:57:10 20/08/2026 | |
| 123 | CRV/USDT | $0.2592 | $283,880 | 04:03:16 20/08/2026 | |
| 124 | CRV/USDT | $0.2592 | $280,308 | 04:03:07 20/08/2026 | |
| 125 | CRV/USDT | $0.2599 | $266,245 | 03:55:03 20/08/2026 | |
| 126 | CRV/USDT | $0.2589 | $251,036 | 04:03:11 20/08/2026 | |
| 127 | CRV/USDT | $0.2594 | $249,763 | 03:57:09 20/08/2026 | |
| 128 | WETH/CRV | $2,204.29 | $240,253 | 03:58:47 20/08/2026 | |
| 129 | CRV/USDT | $0.2594 | $237,307 | 04:03:10 20/08/2026 | |
| 130 | CRV/CRVUSD | $0.2556 | $237,234 | 03:45:35 20/08/2026 | |
| 131 | CRV/USDT | $0.2599 | $227,396 | 03:57:09 20/08/2026 | |
| 132 | CRV/USDT | $0.2589 | $212,287 | 04:03:24 20/08/2026 | |
| 133 | CRV/USDT | $0.2596 | $202,332 | 04:03:10 20/08/2026 | |
| 134 | CRV/USDT | $0.2257 | $194,574 | 04:03:13 20/08/2026 | |
| 135 | CRV/USDT | $0.2596 | $189,973 | 03:57:12 20/08/2026 | |
| 136 | CRV/USDT | $0.2592 | $184,293 | 03:57:16 20/08/2026 | |
| 137 | CRV/USDC | $0.2587 | $182,039 | 03:57:15 20/08/2026 | |
| 138 | CRV/USDT | $0.2598 | $176,981 | 03:57:11 20/08/2026 | |
| 139 | CRV/USDT | $0.2591 | $175,576 | 04:00:11 20/08/2026 | |
| 140 | CRV/USDT | $0.2592 | $173,427 | 03:57:10 20/08/2026 | |
| 141 | CRV/USDT | $0.2595 | $172,756 | 04:03:10 20/08/2026 | |
| 142 | CRV/USDT | $0.2597 | $171,039 | 03:57:11 20/08/2026 | |
| 143 | CRV/USDT | $0.2595 | $170,282 | 04:03:10 20/08/2026 | |
| 144 | CRV/USDT | $0.2595 | $170,264 | 04:03:07 20/08/2026 | |
| 145 | CRV/USDT | $0.2595 | $170,259 | 04:03:18 20/08/2026 | |
| 146 | CRV/TRY | $0.2577 | $164,912 | 03:56:42 20/08/2026 | |
| 147 | CRV/TRY | $0.2586 | $154,116 | 03:54:07 20/08/2026 | |
| 148 | CRV/WETH | $0.2544 | $149,392 | 03:59:41 20/08/2026 | |
| 149 | CRV/USD | $0.2596 | $148,673 | 03:59:53 20/08/2026 | |
| 150 | CRV/USDC | $0.2591 | $147,440 | 04:03:16 20/08/2026 | |
| 151 | CRV/USDC | $0.2592 | $144,002 | 03:57:17 20/08/2026 | |
| 152 | CRV/EUR | $0.2597 | $141,624 | 03:59:24 20/08/2026 | |
| 153 | CRV/USDT | $0.2595 | $141,567 | 03:57:07 20/08/2026 | |
| 154 | CRV/USDT | $0.2597 | $141,166 | 03:57:08 20/08/2026 | |
| 155 | CRV/EUR | $0.2597 | $132,545 | 04:00:12 20/08/2026 | |
| 156 | CRV/USDC | $0.2594 | $129,663 | 03:57:18 20/08/2026 | |
| 157 | CRV/USDT | $0.2591 | $129,185 | 04:03:10 20/08/2026 | |
| 158 | CRV/USDT | $0.2592 | $127,365 | 04:00:09 20/08/2026 | |
| 159 | CRV/USDT | $0.2601 | $127,315 | 03:57:11 20/08/2026 | |
| 160 | CRV/USDT | $0.2597 | $123,191 | 04:03:10 20/08/2026 | |
| 161 | CRV/USDT | $0.2594 | $122,615 | 03:57:10 20/08/2026 | |
| 162 | CRV/USDT | $0.2590 | $120,789 | 04:00:07 20/08/2026 | |
| 163 | CRV/USDT | $0.2593 | $120,300 | 03:57:10 20/08/2026 | |
| 164 | CRV/USDT | $0.2593 | $108,093 | 04:03:10 20/08/2026 | |
| 165 | CRV/USDT | $0.2591 | $107,695 | 04:03:15 20/08/2026 | |
| 166 | CRV/USDT | $0.2595 | $103,068 | 04:00:14 20/08/2026 | |
| 167 | CRV/USDC | $0.2592 | $101,403 | 04:03:17 20/08/2026 | |
| 168 | CRV/USDT | $0.2600 | $97,583.35 | 03:57:12 20/08/2026 | |
| 169 | CRV/USDT | $0.2593 | $97,377.06 | 04:00:08 20/08/2026 | |
| 170 | CRV/XRP | $0.2595 | $95,144.60 | 03:57:11 20/08/2026 | |
| 171 | CRV/USDT | $0.2587 | $90,498.41 | 03:57:15 20/08/2026 | |
| 172 | CRV/USDT | $0.2597 | $89,852.16 | 03:57:08 20/08/2026 | |
| 173 | CRV/USD | $0.2558 | $87,514.94 | 03:59:24 20/08/2026 | |
| 174 | CRV/USDT | $0.2594 | $84,581.51 | 03:57:10 20/08/2026 | |
| 175 | ETH/CRV | $2,203.77 | $77,287.87 | 03:58:35 20/08/2026 | |
| 176 | WETH/CRV | $2,205.44 | $70,227.52 | 03:58:23 20/08/2026 | |
| 177 | CRV/USD | $0.2596 | $69,204.35 | 04:03:17 20/08/2026 | |
| 178 | CRV/USDC | $0.2593 | $66,966.78 | 04:06:15 20/08/2026 | |
| 179 | CRV/THB | $0.2565 | $64,256.05 | 03:57:10 20/08/2026 | |
| 180 | CRV/USDC | $0.2584 | $62,000.07 | 03:56:24 20/08/2026 | |
| 181 | CRV/USDT | $0.2593 | $60,710.49 | 04:00:11 20/08/2026 | |
| 182 | CRV/USDT | $0.2598 | $59,256.81 | 03:57:08 20/08/2026 | |
| 183 | CRV/USDC | $0.2599 | $58,129.23 | 03:57:11 20/08/2026 | |
| 184 | CRV/USDC | $0.2590 | $57,480.29 | 04:03:28 20/08/2026 | |
| 185 | CRV/TRY | $0.2577 | $56,948.52 | 03:57:12 20/08/2026 | |
| 186 | CRV/USDT | $0.2592 | $56,870.07 | 03:59:53 20/08/2026 | |
| 187 | 1INCH/CRV | $0.08705 | $55,226.46 | 03:44:59 20/08/2026 | |
| 188 | CRV/USDT | $0.2593 | $52,430.93 | 04:03:10 20/08/2026 | |
| 189 | CRV/USDT | $0.2558 | $49,879.83 | 03:45:11 20/08/2026 | |
| 190 | CRV/USDT | $0.2595 | $49,549.72 | 03:57:11 20/08/2026 | |
| 191 | CRV/EUR | $0.2602 | $49,241.46 | 03:56:29 20/08/2026 | |
| 192 | CRV/USDT | $0.2592 | $49,184.84 | 04:00:13 20/08/2026 | |
| 193 | CRV/USDT | $0.2594 | $45,841.23 | 03:57:10 20/08/2026 | |
| 194 | CRV/USD | $0.2610 | $44,013.58 | 04:06:17 20/08/2026 | |
| 195 | CRV/USDT | $0.2595 | $43,155.65 | 03:57:15 20/08/2026 | |
| 196 | CRV/USDT | $0.2593 | $40,482.94 | 04:03:10 20/08/2026 | |
| 197 | WETH/CRV | $2,175.47 | $38,983.61 | 03:51:35 20/08/2026 | |
| 198 | CRV/USDT | $0.2595 | $38,143.02 | 04:03:08 20/08/2026 | |
| 199 | CRV/USDT | $0.2599 | $37,753.38 | 03:57:12 20/08/2026 | |
| 200 | USDC/CRV | $0.9815 | $37,307.81 | 03:59:51 20/08/2026 | |
| 201 | CRV/USDT | $0.2569 | $36,815.63 | 03:54:15 20/08/2026 | |
| 202 | CRV/USDC | $0.2595 | $33,977.03 | 03:57:11 20/08/2026 | |
| 203 | CRV/EUR | $0.2597 | $33,775.50 | 04:00:07 20/08/2026 | |
| 204 | CRV/GBP | $0.2595 | $33,270.35 | 03:56:59 20/08/2026 | |
| 205 | CRV/USDT | $0.2593 | $30,107.07 | 04:00:08 20/08/2026 | |
| 206 | CRV/USDT | $0.2598 | $29,657.42 | 03:57:07 20/08/2026 | |
| 207 | CRV/USDT | $0.2565 | $29,318.87 | 03:57:11 20/08/2026 | |
| 208 | CRV/TRY | $0.2549 | $27,885.81 | 03:59:23 20/08/2026 | |
| 209 | CRV/USDT | $0.2558 | $26,017.22 | 03:48:07 20/08/2026 | |
| 210 | CRV/USDT | $0.2595 | $24,657.64 | 04:03:13 20/08/2026 | |
| 211 | CRV/USD | $0.2560 | $24,127.21 | 03:59:23 20/08/2026 | |
| 212 | CRV/USDT | $0.2596 | $23,228.54 | 03:57:07 20/08/2026 | |
| 213 | CRV/USD | $0.2589 | $21,879.51 | 03:56:23 20/08/2026 | |
| 214 | CRV/BTC | $0.2601 | $21,638.39 | 03:56:59 20/08/2026 | |
| 215 | CRV/USDC | $0.2564 | $21,127.85 | 03:54:07 20/08/2026 | |
| 216 | CRV/USDT | $0.2568 | $20,719.94 | 03:59:23 20/08/2026 | |
| 217 | CRV/KRW | $0.2542 | $18,136.37 | 03:59:53 20/08/2026 | |
| 218 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 219 | CRV/USDC | $0.2594 | $17,740.88 | 03:56:23 20/08/2026 | |
| 220 | CRV/USD | $0.2556 | $17,055.86 | 03:48:07 20/08/2026 | |
| 221 | CVXCRV/CRV | $0.1137 | $15,141.16 | 03:47:23 20/08/2026 | |
| 222 | CRV/USDT | $0.2595 | $14,681.62 | 03:57:11 20/08/2026 | |
| 223 | CRV/USDC | $0.2592 | $14,434.58 | 04:00:07 20/08/2026 | |
| 224 | CRV/USD | $0.2592 | $14,227.70 | 04:00:07 20/08/2026 | |
| 225 | CRV/USDT | $0.2590 | $13,726.85 | 04:00:16 20/08/2026 | |
| 226 | CVX/CRV | $1.64 | $13,157.38 | 03:52:47 20/08/2026 | |
| 227 | CRV/USDT | $0.2600 | $12,788.34 | 03:57:11 20/08/2026 | |
| 228 | CRV/USDC | $0.2589 | $12,584.13 | 04:00:09 20/08/2026 | |
| 229 | CRV/USDC | $0.2598 | $12,112.27 | 04:03:10 20/08/2026 | |
| 230 | CRV/USDC | $0.2597 | $11,692.96 | 04:03:08 20/08/2026 | |
| 231 | CRV/USDT | $0.2586 | $11,015.89 | 04:03:09 20/08/2026 | |
| 232 | CRV/USDT | $0.2598 | $10,252.25 | 03:57:11 20/08/2026 | |
| 233 | LDO/CRV | $0.3321 | $9,659.83 | 03:31:35 20/08/2026 | |
| 234 | CRV/USDC | $0.2574 | $8,971.87 | 03:54:11 20/08/2026 | |
| 235 | CRV/EUR | $0.2587 | $8,043.74 | 03:56:23 20/08/2026 | |
| 236 | CRV/USDT | $0.2558 | $7,912.61 | 03:57:15 20/08/2026 | |
| 237 | CRV/INR | $0.2703 | $7,870.42 | 04:03:09 20/08/2026 | |
| 238 | CRV/USD | $0.2617 | $7,595.00 | 04:06:15 20/08/2026 | |
| 239 | CRV/WETH | $0.2543 | $7,120.97 | 03:59:53 20/08/2026 | |
| 240 | WMATIC/CRV | $0.08153 | $6,707.53 | 03:57:21 20/08/2026 | |
| 241 | CRV/BTC | $0.2570 | $6,132.05 | 03:56:24 20/08/2026 | |
| 242 | WETH/CRV | $2,186.85 | $5,920.18 | 03:54:47 20/08/2026 | |
| 243 | CRV/ETH | $0.2612 | $5,845.49 | 03:57:11 20/08/2026 | |
| 244 | UNI/CRV | $3.60 | $5,158.39 | 03:41:23 20/08/2026 | |
| 245 | CRV/USDC | $0.2598 | $4,993.04 | 03:57:09 20/08/2026 | |
| 246 | CRV/ETH | $0.2581 | $4,665.58 | 03:56:54 20/08/2026 | |
| 247 | WMATIC/CRV | $0.08140 | $4,599.34 | 03:58:16 20/08/2026 | |
| 248 | CRV/USDT | $0.2598 | $4,565.26 | 03:57:09 20/08/2026 | |
| 249 | CRV/USDT | $0.2556 | $4,502.58 | 03:59:53 20/08/2026 | |
| 250 | CRV/WETH | $0.2551 | $4,496.51 | 03:59:06 20/08/2026 | |
| 251 | CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 | |
| 252 | CRV/CRVUSD | $0.2593 | $3,797.09 | 03:51:17 20/08/2026 | |
| 253 | CRV/WETH | $0.2552 | $3,517.87 | 03:58:58 20/08/2026 | |
| 254 | WETH/CRV | $2,188.39 | $3,215.46 | 03:51:47 20/08/2026 | |
| 255 | CRV/USDT | $0.2596 | $3,097.42 | 04:03:09 20/08/2026 | |
| 256 | CRV/USDT | $0.2567 | $3,079.41 | 03:57:11 20/08/2026 | |
| 257 | CRV/OP | $0.2601 | $2,880.59 | 04:02:17 20/08/2026 | |
| 258 | CRV/INR | $0.2604 | $2,618.07 | 04:00:11 20/08/2026 | |
| 259 | CRV/USDT | $0.2609 | $2,616.79 | 04:06:16 20/08/2026 | |
| 260 | CRV/USDC | $0.2615 | $2,403.21 | 04:06:16 20/08/2026 | |
| 261 | CRV/USDC | $0.2383 | $2,401.65 | 04:06:15 20/08/2026 | |
| 262 | CRV/USDT | $0.2584 | $2,187.76 | 04:03:11 20/08/2026 | |
| 263 | CRV/USDC | $0.2563 | $2,085.67 | 03:57:11 20/08/2026 | |
| 264 | CRV/IDR | $0.2603 | $2,014.11 | 04:03:12 20/08/2026 | |
| 265 | CRV/USDT | $0.2593 | $2,014.00 | 04:03:12 20/08/2026 | |
| 266 | CRV/IDR | $0.2580 | $1,952.21 | 04:00:09 20/08/2026 | |
| 267 | USDC/CRV | $1.01 | $1,945.86 | 03:44:11 20/08/2026 | |
| 268 | CRV/USD | $0.2587 | $1,642.31 | 04:07:23 20/08/2026 | |
| 269 | CRV/KRW | $0.2553 | $1,640.28 | 03:59:53 20/08/2026 | |
| 270 | CRV/EUR | $0.2570 | $1,586.62 | 03:59:23 20/08/2026 | |
| 271 | CRV/TRY | $0.2575 | $1,419.09 | 03:57:11 20/08/2026 | |
| 272 | WETH/CRV | $2,177.95 | $1,263.40 | 03:51:35 20/08/2026 | |
| 273 | CRV/USDT | $0.2593 | $1,192.73 | 04:03:16 20/08/2026 | |
| 274 | CRV/CAD | $0.2583 | $1,103.03 | 04:03:11 20/08/2026 | |
| 275 | CRV/UNI | $0.2546 | $876.42 | 03:51:08 20/08/2026 | |
| 276 | CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 | |
| 277 | PROS/CRV | $0.02362 | $785.78 | 21:50:59 19/08/2026 | |
| 278 | CRV/WETH | $0.2538 | $754.69 | 03:51:12 20/08/2026 | |
| 279 | CRV/ARB | $0.2620 | $753.27 | 03:04:22 20/08/2026 | |
| 280 | UNI/CRV | $3.59 | $622.65 | 03:40:35 20/08/2026 | |
| 281 | CRV/CRVUSD | $0.2541 | $608.86 | 01:49:39 20/08/2026 | |
| 282 | CRV/USD | $0.2530 | $518.33 | 03:59:53 20/08/2026 | |
| 283 | CRV/USDT | $0.2592 | $424.56 | 04:00:11 20/08/2026 | |
| 284 | CRV/USDC | $0.2588 | $405.09 | 03:52:21 20/08/2026 | |
| 285 | CRV/WETH | $0.2549 | $397.91 | 03:59:41 20/08/2026 | |
| 286 | CVXCRV/CRV | $0.1137 | $366.43 | 01:31:35 20/08/2026 | |
| 287 | CRV/USD | $0.2535 | $319.33 | 01:24:17 20/08/2026 | |
| 288 | CRV/KRW | $0.2554 | $305.09 | 03:57:10 20/08/2026 | |
| 289 | WMATIC/CRV | $0.08123 | $291.30 | 03:52:00 20/08/2026 | |
| 290 | CRV/BTC | $0.2517 | $286.71 | 03:56:23 20/08/2026 | |
| 291 | CRV/USDT | $0.2547 | $285.37 | 03:59:53 20/08/2026 | |
| 292 | WETH/CRV | $2,180.78 | $268.74 | 03:51:35 20/08/2026 | |
| 293 | CRV/USDT | $0.2596 | $253.97 | 03:57:11 20/08/2026 | |
| 294 | CRV/USDT | $0.2563 | $216.91 | 03:51:35 20/08/2026 | |
| 295 | CRV/BRL | $0.2585 | $195.40 | 04:00:11 20/08/2026 | |
| 296 | ETH/CRV | $2,155.97 | $169.49 | 03:51:05 20/08/2026 | |
| 297 | CRV/INR | $0.2711 | $135.54 | 04:03:08 20/08/2026 | |
| 298 | CRV/USD | $0.2600 | $134.99 | 03:57:07 20/08/2026 | |
| 299 | CRV/IDR | $0.2505 | $97.42 | 04:02:24 20/08/2026 | |
| 300 | CRV/USDT | $0.2590 | $83.76 | 03:59:49 20/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,417,297 với tỷ giá $0.2592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.