Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,880,251,845,243 Khối lượng (24h): $150,709,176,177 Thị phần: BTC: 58.4%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 22:08:00 22/11/2025
Giá Curve DAO Token (CRV)
$0.3707 -2.07%
0.000004395 BTC 10,280 VND
Thấp: $0.3650 Cao: $0.3904

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3726 $135,230,345 21:57:17 22/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3718 $133,842,403 22:00:16 22/11/2025
3 CoinUp.io CoinUp.io CRV/USDT $0.3718 $110,610,635 21:57:18 22/11/2025
4 Binance Binance CRV/USDT $0.3728 $97,666,227 21:54:16 22/11/2025
5 Koinbay Koinbay CRV/USDT $0.8595 $88,155,334 22:00:15 22/11/2025
6 Ju.com Ju.com CRV/USDT $0.3728 $58,402,603 21:54:16 22/11/2025
7 OKX OKX CRV/USDT $0.3724 $44,546,115 21:55:50 22/11/2025
8 FameEX FameEX CRV/USDT $0.3728 $42,530,130 21:54:17 22/11/2025
9 Bybit Bybit CRV/USDT $0.3723 $38,087,614 21:54:17 22/11/2025
10 CoinW CoinW CRV/USDT $0.3718 $34,500,592 21:57:17 22/11/2025
11 NovaEx NovaEx CRV/USDT $0.3709 $33,702,659 22:03:16 22/11/2025
12 Lighter Lighter CRV/USDC $0.4579 $31,870,574 15:00:16 21/11/2025
13 Tapbit Tapbit CRV/USDT $0.4378 $30,289,571 21:57:16 22/11/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.3699 $29,906,535 22:03:16 22/11/2025
15 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3708 $29,771,807 21:57:16 22/11/2025
16 BVOX BVOX CRV/USDT $0.3718 $28,311,344 21:57:16 22/11/2025
17 IBIT Global IBIT Global CRV/USDT $0.3709 $27,138,396 22:03:17 22/11/2025
18 Bitget Bitget CRV/USDT $0.3722 $27,033,107 21:54:16 22/11/2025
19 Cofinex Cofinex CRV/USDT $0.3702 $26,761,581 22:03:17 22/11/2025
20 Echobit Echobit CRV/USDT $0.3718 $25,824,223 21:57:16 22/11/2025
21 Websea Websea CRV/USDT $0.3718 $24,316,277 22:00:18 22/11/2025
22 Bitrue Bitrue CRV/USDT $0.3713 $20,052,395 21:57:18 22/11/2025
23 Bitcastle Bitcastle CRV/USDT $0.3699 $18,538,187 22:03:18 22/11/2025
24 CoinP CoinP CRV/USDT $0.3726 $17,974,504 22:00:13 22/11/2025
25 Binance Binance CRV/USDC $0.3725 $17,470,566 21:54:16 22/11/2025
26 EasiCoin EasiCoin CRV/USDT $0.3709 $15,160,061 22:03:16 22/11/2025
27 4E 4E CRV/USDT $0.3719 $14,313,012 22:03:24 22/11/2025
28 Coinlocally Coinlocally CRV/USDT $0.3708 $13,324,635 21:57:17 22/11/2025
29 DigiFinex DigiFinex CRV/USDT $0.3710 $13,320,051 21:57:17 22/11/2025
30 Binance Binance CRV/USDT $0.3720 $12,865,842 21:56:54 22/11/2025
31 BYDFi BYDFi CRV/USDT $0.5332 $12,748,027 22:03:17 22/11/2025
32 BiKing BiKing CRV/USDT $0.3700 $12,667,754 22:03:19 22/11/2025
33 ApeX Omni ApeX Omni CRV/USDT $0.3707 $11,922,345 22:03:16 22/11/2025
34 BitbabyExchange BitbabyExchange CRV/USDT $0.3719 $11,427,435 22:03:16 22/11/2025
35 Zoomex Zoomex CRV/USDT $0.3724 $11,425,849 21:54:16 22/11/2025
36 Toobit Toobit CRV/USDT $0.3708 $10,798,408 21:57:17 22/11/2025
37 Hotcoin Hotcoin CRV/USDT $0.3728 $10,680,889 22:00:18 22/11/2025
38 Millionero Millionero CRV/USDT $0.3700 $10,250,311 22:03:15 22/11/2025
39 BiKing BiKing CRV/USDT $0.3723 $9,901,785 21:57:07 22/11/2025
40 AscendEX AscendEX CRV/USDT $0.3734 $9,611,008 21:54:15 22/11/2025
41 WhiteBIT WhiteBIT CRV/USDT $0.3715 $9,498,612 21:57:15 22/11/2025
42 WhiteBIT WhiteBIT CRV/USDT $0.3720 $9,093,595 21:57:11 22/11/2025
43 Batonex Batonex CRV/USDT $0.3727 $8,862,780 22:00:11 22/11/2025
44 UZX UZX CRV/USDT $0.3728 $8,257,787 21:54:08 22/11/2025
45 Hotcoin Hotcoin CRV/USDT $0.3718 $7,812,920 22:01:29 22/11/2025
46 Bitop Bitop CRV/USDT $0.3699 $7,776,655 22:03:16 22/11/2025
47 BitradeX BitradeX CRV/USDT $0.3728 $7,338,205 21:54:15 22/11/2025
48 KCEX KCEX CRV/USDT $0.3718 $7,329,063 21:57:16 22/11/2025
49 MEXC MEXC CRV/USDT $0.3714 $7,232,314 21:57:17 22/11/2025
50 Websea Websea CRV/USDT $0.3717 $6,909,259 21:57:08 22/11/2025
51 CEEX exchange CEEX exchange CRV/USDT $0.3707 $6,784,271 22:03:11 22/11/2025
52 SuperEx SuperEx CRV/USDT $0.3718 $6,737,690 22:00:13 22/11/2025
53 Deepcoin Deepcoin CRV/USDT $0.3708 $6,432,248 21:57:16 22/11/2025
54 4E 4E CRV/USDT $0.3728 $6,400,363 21:54:09 22/11/2025
55 CRMClick CRMClick CRV/USDT $0.3716 $6,366,009 21:57:09 22/11/2025
56 HTX HTX CRV/USDT $0.3723 $6,349,529 21:59:55 22/11/2025
57 Echobit Echobit CRV/USDT $0.3717 $6,271,776 21:57:08 22/11/2025
58 SunPerp SunPerp CRV/USDT $0.3705 $5,355,609 22:03:17 22/11/2025
59 Bybit Bybit CRV/USDT $0.3728 $5,347,336 21:54:11 22/11/2025
60 Aivora Exchange Aivora Exchange CRV/USDT $0.3699 $5,302,227 22:03:16 22/11/2025
61 YUBIT YUBIT CRV/USDT $0.3717 $5,167,076 21:57:08 22/11/2025
62 Bitunix Bitunix CRV/USDT $0.3718 $4,773,476 21:57:25 22/11/2025
63 Phemex Phemex CRV/USDT $0.3708 $4,756,438 21:57:17 22/11/2025
64 BTSE BTSE CRV/USDT $0.3729 $4,450,119 21:54:15 22/11/2025
65 Ourbit Ourbit CRV/USDT $0.3715 $4,430,782 21:57:15 22/11/2025
66 KuCoin KuCoin CRV/USDT $0.3715 $4,405,526 21:51:22 22/11/2025
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.3719 $4,361,923 21:56:28 22/11/2025
68 CoinP CoinP CRV/USDT $0.3726 $4,282,869 22:00:15 22/11/2025
69 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3709 $4,259,067 22:03:15 22/11/2025
70 B2Z Exchange B2Z Exchange CRV/USD $0.3699 $4,174,877 22:03:16 22/11/2025
71 BITmarkets BITmarkets CRV/USDT $0.3726 $4,156,643 22:00:15 22/11/2025
72 Hyperliquid Hyperliquid CRV/USD $0.3719 $4,067,174 21:57:16 22/11/2025
73 Bibox Bibox CRV/USDT $0.5848 $3,989,079 22:03:13 22/11/2025
74 WEEX WEEX CRV/USDT $0.3714 $3,759,374 21:57:17 22/11/2025
75 MEXC MEXC CRV/USDT $0.3721 $3,436,728 21:57:07 22/11/2025
76 VOOX Exchange VOOX Exchange CRV/USDT $0.3718 $3,414,443 22:00:19 22/11/2025
77 XXKK XXKK CRV/USDT $0.3728 $3,260,208 22:00:14 22/11/2025
78 Coinlocally Coinlocally CRV/USDT $0.3703 $3,149,389 22:03:07 22/11/2025
79 OKX OKX CRV/USDT $0.3718 $2,920,184 21:56:54 22/11/2025
80 YEX YEX CRV/USDT $0.3705 $2,869,517 22:03:09 22/11/2025
81 Gems Trade Gems Trade CRV/USDT $0.3705 $2,811,162 22:03:10 22/11/2025
82 BitMart BitMart CRV/USDT $0.3721 $2,764,562 21:57:08 22/11/2025
83 BTCC BTCC CRV/USDT $0.3721 $2,754,456 21:57:08 22/11/2025
84 Millionero Millionero CRV/USDT $0.3705 $2,683,495 22:03:08 22/11/2025
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3707 $2,632,728 22:03:16 22/11/2025
86 Biconomy.com Biconomy.com CRV/USDT $0.3713 $2,597,096 21:57:15 22/11/2025
87 XT.COM XT.COM CRV/USDT $0.3717 $2,573,483 21:57:08 22/11/2025
88 LBank LBank CRV/USDT $0.3717 $2,529,954 21:57:09 22/11/2025
89 BlockFin BlockFin CRV/USDT $0.3708 $2,503,261 22:03:11 22/11/2025
90 Binance Binance CRV/USDC $0.3722 $2,377,274 21:56:54 22/11/2025
91 Ju.com Ju.com CRV/USDT $0.3729 $2,332,030 21:54:10 22/11/2025
92 BlockFin BlockFin CRV/USDT $0.3703 $2,319,783 22:03:16 22/11/2025
93 BitTap BitTap CRV/USDT $0.3716 $2,163,401 21:57:17 22/11/2025
94 Zoomex Zoomex CRV/USDT $0.3718 $2,140,288 21:57:16 22/11/2025
95 Gate Gate CRV/USDT $0.3723 $1,934,421 21:54:19 22/11/2025
96 NovaEx NovaEx CRV/USDT $0.3706 $1,855,034 22:03:07 22/11/2025
97 BYDFi BYDFi CRV/USDC $0.5332 $1,822,326 22:00:17 22/11/2025
98 CoinW CoinW CRV/USDT $0.3720 $1,782,412 21:57:07 22/11/2025
99 KuCoin KuCoin CRV/USDT $0.3731 $1,759,369 21:54:08 22/11/2025
100 Darkex Exchange Darkex Exchange CRV/USDT $0.3703 $1,692,568 22:03:47 22/11/2025
101 Gate Gate CRV/USDT $0.3719 $1,643,687 21:56:54 22/11/2025
102 Dmex Dmex CRV/USD $0.3707 $1,573,624 22:03:17 22/11/2025
103 BloFin BloFin CRV/USDT $0.3709 $1,507,429 21:42:09 22/11/2025
104 WEEX WEEX CRV/USDT $0.3717 $1,480,215 21:57:08 22/11/2025
105 Kraken Kraken CRV/USD $0.3724 $1,408,018 21:59:24 22/11/2025
106 BIT BIT CRV/USDT $0.3717 $1,407,016 22:00:04 22/11/2025
107 Toobit Toobit CRV/USDT $0.3718 $1,290,179 21:57:08 22/11/2025
108 BitradeX BitradeX CRV/USDT $0.3727 $1,234,707 21:54:07 22/11/2025
109 Grvt Grvt CRV/USDT $0.3721 $1,231,704 21:57:17 22/11/2025
110 Extended Extended CRV/USD $0.3711 $1,138,419 22:03:16 22/11/2025
111 BloFin BloFin CRV/USDT $0.3729 $1,132,887 21:51:24 22/11/2025
112 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3725 $1,131,771 22:00:11 22/11/2025
113 Tapbit Tapbit CRV/USDT $0.3720 $1,096,078 21:57:08 22/11/2025
114 WhiteBIT WhiteBIT CRV/USDC $0.3714 $1,053,565 21:57:11 22/11/2025
115 BingX BingX CRV/USDT $0.3719 $1,013,245 21:57:07 22/11/2025
116 Phemex Phemex CRV/USDT $0.3721 $1,010,195 21:57:10 22/11/2025
117 Gleec BTC Gleec BTC CRV/USDT $0.3709 $1,003,543 22:03:11 22/11/2025
118 FMFW.io FMFW.io CRV/USDT $0.3722 $994,593 22:00:11 22/11/2025
119 HitBTC HitBTC CRV/USDT $0.3721 $994,064 22:00:09 22/11/2025
120 Mandala Exchange Mandala Exchange CRV/USDT $0.3720 $994,057 22:00:11 22/11/2025
121 Bitunix Bitunix CRV/USDT $0.3725 $779,520 21:51:07 22/11/2025
122 Gate Gate CRV/USDC $0.3723 $763,621 21:56:54 22/11/2025
123 Ourbit Ourbit CRV/USDT $0.3729 $753,331 21:54:09 22/11/2025
124 VOOX Exchange VOOX Exchange CRV/USDT $0.3725 $723,743 22:00:14 22/11/2025
125 SuperEx SuperEx CRV/BTC $0.3741 $722,811 22:00:13 22/11/2025
126 DigiFinex DigiFinex CRV/USDT $0.3707 $711,988 21:45:09 22/11/2025
127 BYDFi BYDFi CRV/USDT $0.3709 $708,409 22:03:09 22/11/2025
128 Bitget Bitget CRV/USDT $0.3722 $706,843 21:54:10 22/11/2025
129 MEXC MEXC CRV/USDC $0.3720 $676,805 21:57:07 22/11/2025
130 BitbabyExchange BitbabyExchange CRV/USDT $0.3707 $672,052 22:03:07 22/11/2025
131 UEEx UEEx CRV/USDT $0.3727 $646,478 21:54:08 22/11/2025
132 BitKan BitKan CRV/USDT $0.3712 $635,277 22:03:09 22/11/2025
133 AstralX AstralX CRV/USDT $0.3723 $614,768 22:00:10 22/11/2025
134 HTX HTX CRV/USDT $0.3702 $606,654 21:45:16 22/11/2025
135 ONUS Pro ONUS Pro CRV/VNDC $0.3705 $591,881 22:03:16 22/11/2025
136 CRMClick CRMClick CRV/USDT $0.3715 $587,002 21:57:16 22/11/2025
137 Aivora Exchange Aivora Exchange CRV/USDT $0.3709 $556,321 22:03:09 22/11/2025
138 KCEX KCEX CRV/USDT $0.3720 $555,328 21:57:07 22/11/2025
139 Cryptomus Cryptomus CRV/USDT $0.3722 $543,390 22:00:11 22/11/2025
140 MEXC MEXC CRV/ETH $0.3720 $500,590 21:57:07 22/11/2025
141 LeveX LeveX CRV/USDT $0.3707 $500,325 22:03:16 22/11/2025
142 Coinflare Coinflare CRV/USDT $0.3708 $492,945 22:00:16 22/11/2025
143 Azbit Azbit CRV/USDT $0.3717 $492,348 21:54:10 22/11/2025
144 BITmarkets BITmarkets CRV/USDT $0.3726 $492,249 22:00:11 22/11/2025
145 BTSE BTSE CRV/USDT $0.3714 $491,645 21:57:08 22/11/2025
146 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3705 $472,431 22:03:17 22/11/2025
147 Biconomy.com Biconomy.com CRV/USDT $0.3716 $458,225 21:57:07 22/11/2025
148 B2Z Exchange B2Z Exchange CRV/USDT $0.3702 $453,491 22:03:09 22/11/2025
149 CoinCatch CoinCatch CRV/USDT $0.3706 $424,378 22:03:24 22/11/2025
150 Dex-Trade Dex-Trade CRV/USDT $0.3729 $423,855 22:00:19 22/11/2025
151 Pionex Pionex CRV/USDT $0.3718 $420,197 21:57:16 22/11/2025
152 EdgeX EdgeX CRV/USD $0.3710 $413,538 22:03:16 22/11/2025
153 Deepcoin Deepcoin CRV/USDT $0.3717 $400,419 21:57:07 22/11/2025
154 Coinstore Coinstore CRV/USDT $0.3718 $399,681 21:54:08 22/11/2025
155 AscendEX AscendEX CRV/USDT $0.3724 $372,119 21:54:09 22/11/2025
156 Bitvavo Bitvavo CRV/EUR $0.3720 $371,577 21:57:09 22/11/2025
157 Niza.io Niza.io CRV/USD $0.3715 $356,312 22:03:09 22/11/2025
158 Bibox Bibox CRV/ETH $0.5840 $355,713 22:03:13 22/11/2025
159 Nivex Nivex CRV/USDT $0.3704 $355,667 22:03:09 22/11/2025
160 CoinEx CoinEx CRV/USDT $0.3720 $339,036 21:59:23 22/11/2025
161 Bitrue Bitrue CRV/XRP $0.3717 $337,918 21:57:07 22/11/2025
162 BITmarkets BITmarkets CRV/USD $0.3727 $315,034 22:00:11 22/11/2025
163 Bullish Bullish CRV/USDC $0.3724 $306,503 22:00:11 22/11/2025
164 B2Z Exchange B2Z Exchange CRV/USD $0.3705 $292,342 22:03:09 22/11/2025
165 WhiteBIT WhiteBIT CRV/TRY $0.3723 $290,870 21:57:11 22/11/2025
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3718 $290,607 21:51:23 22/11/2025
167 MEXC MEXC CRV/USDC $0.3716 $290,054 21:57:17 22/11/2025
168 CoinChief CoinChief CRV/USDT $0.3704 $250,777 22:03:12 22/11/2025
169 BitxEX BitxEX CRV/USDT $0.3699 $250,337 22:03:17 22/11/2025
170 Bitazza Bitazza CRV/USDT $0.3704 $240,492 22:03:08 22/11/2025
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,743.28 $236,882 21:54:23 22/11/2025
172 Hibt Hibt CRV/USDT $0.3717 $233,251 21:57:09 22/11/2025
173 Bithumb Bithumb CRV/KRW $0.3797 $228,482 21:59:53 22/11/2025
174 BitTap BitTap CRV/USDT $0.3706 $219,626 22:03:10 22/11/2025
175 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3722 $211,470 22:00:23 22/11/2025
176 BlueBit BlueBit CRV/USDT $0.3727 $209,097 22:00:11 22/11/2025
177 BitDelta BitDelta CRV/USDT $0.3723 $206,372 22:00:11 22/11/2025
178 GroveX GroveX CRV/USDT $0.3717 $195,971 22:03:08 22/11/2025
179 Coincall Coincall CRV/USD $0.3700 $188,195 22:03:16 22/11/2025
180 Backpack Exchange Backpack Exchange CRV/USDC $0.3711 $186,681 21:57:16 22/11/2025
181 Binance Binance CRV/BTC $0.3724 $177,928 21:56:42 22/11/2025
182 LeveX LeveX CRV/USDT $0.3710 $177,209 22:03:09 22/11/2025
183 Koinbay Koinbay CRV/USDT $0.3725 $170,237 22:00:13 22/11/2025
184 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3708 $168,992 22:03:11 22/11/2025
185 GaiaEx GaiaEx CRV/USDT $0.3708 $168,992 22:03:12 22/11/2025
186 CZR Exchange CZR Exchange CRV/USDT $0.3708 $168,992 22:03:09 22/11/2025
187 Bitkub Bitkub CRV/THB $0.3735 $160,363 21:57:11 22/11/2025
188 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3715 $160,093 21:56:59 22/11/2025
189 BiFinance BiFinance CRV/USDT $0.3720 $152,870 21:57:11 22/11/2025
190 Gate Gate CRV/BTC $0.3723 $146,017 21:56:54 22/11/2025
191 PrimeXBT PrimeXBT CRV/USDT $0.3709 $142,169 22:03:17 22/11/2025
192 CoinUp.io CoinUp.io CRV/USDT $0.3721 $141,946 21:57:10 22/11/2025
193 PointPay PointPay CRV/USDT $0.3727 $139,193 21:54:08 22/11/2025
194 All InX All InX CRV/USDT $0.3723 $131,746 22:00:13 22/11/2025
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,743.18 $131,066 21:54:23 22/11/2025
196 Ju.com Ju.com CRV/USDC $0.3731 $126,357 21:54:10 22/11/2025
197 EXMO.ME EXMO.ME CRV/USDT $0.3727 $119,987 22:00:09 22/11/2025
198 EXMO EXMO CRV/USDT $0.3727 $119,928 22:00:07 22/11/2025
199 ADEN ADEN CRV/USDT $0.3700 $114,191 22:03:33 22/11/2025
200 Kraken Kraken CRV/EUR $0.3730 $111,127 21:59:24 22/11/2025
201 Bit2Me Bit2Me CRV/EUR $0.3730 $110,835 22:00:12 22/11/2025
202 CoinCatch CoinCatch CRV/USDT $0.3726 $102,311 22:00:17 22/11/2025
203 ZKE ZKE CRV/USDT $0.3708 $101,395 22:03:10 22/11/2025
204 Cofinex Cofinex CRV/USDC $0.3698 $100,271 22:03:17 22/11/2025
205 BitMEX BitMEX CRV/USDT $0.3673 $97,636.88 21:57:17 22/11/2025
206 Binance Binance CRV/TRY $0.3744 $96,581.14 21:56:54 22/11/2025
207 P2B P2B CRV/USD $0.3710 $95,308.15 21:57:08 22/11/2025
208 Pionex Pionex CRV/USDT $0.3717 $89,507.13 21:57:08 22/11/2025
209 Paribu Paribu CRV/TRY $0.3726 $82,780.39 22:02:53 22/11/2025
210 Gemini Gemini CRV/USD $0.3711 $81,512.60 21:59:53 22/11/2025
211 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3709 $81,130.85 22:02:31 22/11/2025
212 Picol Picol CRV/USDT $0.3705 $78,515.77 22:03:12 22/11/2025
213 Bitrue Bitrue CRV/USDC $0.3718 $77,872.93 21:57:07 22/11/2025
214 BVOX BVOX CRV/USDT $0.3717 $72,187.25 21:57:13 22/11/2025
215 MGBX MGBX CRV/USDT $0.3726 $63,037.89 22:00:12 22/11/2025
216 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3733 $60,972.80 21:56:59 22/11/2025
217 Dzengi.com Dzengi.com CRV/USD $0.3715 $60,360.01 22:03:11 22/11/2025
218 BigONE BigONE CRV/USDT $0.3717 $59,795.59 21:54:07 22/11/2025
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3719 $56,663.17 21:57:17 22/11/2025
220 Cofinex Cofinex CRV/USDT $0.3712 $56,325.05 22:03:10 22/11/2025
221 Bitcastle Bitcastle CRV/USDT $0.3697 $54,697.81 22:03:10 22/11/2025
222 BIT BIT CRV/USDT $0.3708 $54,262.46 22:00:57 22/11/2025
223 Bitrue Bitrue CRV/USDT $0.3721 $51,264.97 21:57:07 22/11/2025
224 Pacifica Pacifica CRV/USD $0.3708 $48,912.74 22:03:15 22/11/2025
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3730 $47,036.82 21:54:09 22/11/2025
226 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3750 $43,200.41 21:59:23 22/11/2025
227 XBO.com XBO.com CRV/USDT $0.3707 $38,221.90 22:03:08 22/11/2025
228 Binance TR Binance TR CRV/TRY $0.3744 $37,890.54 21:57:09 22/11/2025
229 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3719 $35,399.48 21:54:07 22/11/2025
230 LATOKEN LATOKEN CRV/USDT $0.4393 $34,963.08 21:57:08 22/11/2025
231 Bitfinex Bitfinex CRV/USDT $0.3722 $34,277.38 21:57:15 22/11/2025
232 Paradex Paradex CRV/USD $0.3711 $34,175.01 22:03:16 22/11/2025
233 dYdX v4 dYdX v4 CRV/USD $0.3695 $32,708.46 22:04:17 22/11/2025
234 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3725 $31,185.09 21:54:07 22/11/2025
235 LeveX LeveX CRV/USDC $0.3707 $28,584.22 22:03:09 22/11/2025
236 BITmarkets BITmarkets CRV/USDC $0.3729 $28,288.10 22:00:11 22/11/2025
237 Niza.io Niza.io CRV/EUR $0.3722 $27,831.68 22:03:09 22/11/2025
238 CEX.IO CEX.IO CRV/USD $0.3732 $27,212.77 21:54:09 22/11/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $26,993.79 21:16:23 22/11/2025
240 B2Z Exchange B2Z Exchange CRV/USDC $0.3712 $26,502.90 22:03:09 22/11/2025
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3697 $26,330.03 21:54:09 22/11/2025
242 WEEX WEEX CRV/USDC $0.3722 $26,320.36 21:57:08 22/11/2025
243 Dex-Trade Dex-Trade CRV/BTC $0.3717 $26,233.57 22:00:19 22/11/2025
244 Bitcoiva Bitcoiva CRV/USDT $0.3721 $22,392.99 22:03:10 22/11/2025
245 Tothemoon Tothemoon CRV/USDT $0.3725 $21,116.17 22:00:11 22/11/2025
246 ICRYPEX ICRYPEX CRV/USDT $0.3730 $19,952.40 22:00:11 22/11/2025
247 OKX OKX CRV/USD $0.3729 $19,245.74 21:56:54 22/11/2025
248 Gate Gate CRV/ETH $0.3722 $18,472.97 21:56:24 22/11/2025
249 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3664 $17,844.88 21:59:23 22/11/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3702 $17,661.90 21:59:53 22/11/2025
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.64 $16,887.68 16:29:47 22/11/2025
252 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3647 $16,617.97 21:56:59 22/11/2025
253 Bybit EU Bybit EU CRV/USDC $0.3707 $16,151.39 22:00:09 22/11/2025
254 Aster Aster CRV/USDT $0.3718 $15,903.87 21:54:15 22/11/2025
255 Upbit Upbit CRV/BTC $0.3759 $15,714.68 21:56:24 22/11/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3677 $13,471.94 21:59:53 22/11/2025
257 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9518 $13,463.57 15:35:21 21/11/2025
258 Uniswap v2 Uniswap v2 WETH/CRV $2,758.73 $13,430.63 21:56:35 22/11/2025
259 Delta Exchange Delta Exchange CRV/USDT $0.3709 $11,668.28 22:03:17 22/11/2025
260 CoinDCX CoinDCX CRV/INR $0.3862 $11,050.87 21:54:10 22/11/2025
261 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,758.72 $10,826.50 21:59:47 22/11/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1321 $10,806.48 21:00:03 22/11/2025
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.3711 $10,229.24 22:01:23 22/11/2025
264 Bybit Bybit CRV/USDC $0.3718 $9,856.95 21:54:11 22/11/2025
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,736.48 $9,458.66 21:34:01 22/11/2025
266 Dex-Trade Dex-Trade CRV/USDC $0.3725 $9,090.53 21:57:08 22/11/2025
267 CoinDCX CoinDCX CRV/USDT $0.3730 $8,795.93 21:54:10 22/11/2025
268 Binance TH Binance TH CRV/USDT $0.3717 $8,642.80 21:57:08 22/11/2025
269 Ndax Ndax CRV/CAD $0.3754 $7,418.08 22:03:07 22/11/2025
270 TRIV TRIV CRV/IDR $0.3725 $7,194.22 22:03:19 22/11/2025
271 TRIV TRIV CRV/USDT $0.3709 $7,194.10 22:03:19 22/11/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.12 $6,991.90 18:57:59 22/11/2025
273 Nivex Nivex CRV/USDT $0.3703 $6,582.99 22:03:18 22/11/2025
274 BYDFi BYDFi CRV/USDC $0.3719 $6,431.14 21:57:07 22/11/2025
275 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3706 $6,076.27 21:29:10 22/11/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3712 $5,861.41 21:51:11 22/11/2025
277 Bitfinex Bitfinex CRV/USD $0.3724 $4,952.91 21:59:53 22/11/2025
278 Orderly Orderly CRV/USDC $0.3698 $4,808.40 22:03:17 22/11/2025
279 TGEX TGEX CRV/USDT $0.3702 $4,702.07 22:03:15 22/11/2025
280 Bitazza Bitazza CRV/THB $0.3710 $4,621.05 22:03:08 22/11/2025
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3715 $4,577.01 21:56:07 22/11/2025
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3703 $4,168.31 21:53:51 22/11/2025
283 OKX OKX CRV/EUR $0.3735 $4,114.95 21:56:54 22/11/2025
284 Kanga Exchange Kanga Exchange CRV/USDT $0.3740 $4,090.00 22:03:07 22/11/2025
285 Bitso Bitso CRV/USD $0.3715 $3,887.74 22:02:53 22/11/2025
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1330 $3,740.53 21:05:49 22/11/2025
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3710 $3,602.77 21:22:54 22/11/2025
288 Bitfinex Bitfinex CRV/USDT $0.3702 $3,190.45 21:59:53 22/11/2025
289 Foxbit Foxbit CRV/BRL $0.3742 $3,119.03 22:00:07 22/11/2025
290 Bitget Bitget CRV/BTC $0.3726 $2,988.08 21:54:10 22/11/2025
291 Binance.US Binance.US CRV/USDT $0.3650 $2,680.34 21:59:53 22/11/2025
292 WOO X WOO X CRV/USDT $0.3723 $2,642.44 22:00:11 22/11/2025
293 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3699 $2,606.28 21:16:09 22/11/2025
294 WOO X WOO X CRV/USDT $0.3722 $2,490.09 22:00:15 22/11/2025
295 P2B P2B CRV/BTC $0.3708 $2,474.09 21:57:08 22/11/2025
296 ChangeNOW ChangeNOW CRV/BTC $0.3860 $2,410.61 22:00:11 22/11/2025
297 Indodax Indodax CRV/IDR $0.3765 $2,304.00 22:02:54 22/11/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3720 $2,113.81 21:53:47 22/11/2025
299 HitBTC HitBTC CRV/BTC $0.3724 $2,113.59 22:00:09 22/11/2025
300 Bitlo Bitlo CRV/TRY $0.3742 $1,657.70 22:03:09 22/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,345 với tỷ giá $0.3726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá