Curve DAO Token CRV
Xếp hạng #86
08:28:00 03/10/2026
Giá Curve DAO Token (CRV)
$0.3710 -1.01%
0.000004386 BTC
9,642 VND
Thấp: $0.3562
Cao: $0.3883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3722 | $194,727,556 | 07:57:16 03/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3723 | $73,322,531 | 08:00:15 03/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3722 | $41,432,868 | 07:54:17 03/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3719 | $32,685,849 | 07:57:16 03/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,061 | 07:57:15 03/10/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3721 | $27,448,028 | 07:57:15 03/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3727 | $24,879,776 | 07:54:07 03/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3721 | $24,702,357 | 07:57:21 03/10/2026 |
| 9 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 10 |  KuCoin |
CRV/USDT | $0.3722 | $18,250,211 | 07:54:19 03/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3726 | $17,327,307 | 07:57:15 03/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3723 | $17,151,535 | 07:54:16 03/10/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 14 |  4E |
CRV/USDT | $0.3719 | $15,147,762 | 07:54:20 03/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3721 | $14,387,806 | 07:57:17 03/10/2026 |
| 16 |  MEXC |
CRV/USDT | $0.3723 | $13,527,905 | 07:54:16 03/10/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3730 | $12,928,332 | 07:54:26 03/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3719 | $11,865,879 | 08:00:17 03/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3719 | $11,865,841 | 08:00:16 03/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3719 | $11,834,396 | 07:57:15 03/10/2026 |
| 21 |  CoinW |
CRV/USDT | $0.3722 | $11,369,844 | 07:57:18 03/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3720 | $10,392,405 | 08:00:15 03/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3721 | $10,381,610 | 08:00:17 03/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3719 | $9,907,041 | 07:57:15 03/10/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3722 | $9,508,251 | 07:57:16 03/10/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3725 | $7,683,390 | 08:00:11 03/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3725 | $6,180,427 | 07:56:54 03/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3721 | $5,920,575 | 07:57:15 03/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3722 | $5,488,957 | 07:57:17 03/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3723 | $5,480,269 | 07:57:15 03/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3729 | $5,258,956 | 07:57:07 03/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3720 | $5,153,100 | 07:57:15 03/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3719 | $5,004,946 | 08:00:15 03/10/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3722 | $4,993,387 | 08:00:16 03/10/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3729 | $4,906,459 | 08:00:16 03/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3724 | $4,726,541 | 07:57:15 03/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3717 | $4,652,937 | 07:57:16 03/10/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3722 | $4,571,803 | 08:00:15 03/10/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3723 | $4,571,525 | 07:54:16 03/10/2026 |
| 40 | Binance |
CRV/USDC | $0.3722 | $4,426,380 | 07:54:17 03/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3722 | $4,372,190 | 07:57:16 03/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3726 | $4,145,090 | 07:57:07 03/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3727 | $3,868,241 | 07:54:09 03/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3721 | $3,831,689 | 07:57:20 03/10/2026 |
| 45 | BlockFin |
CRV/USDT | $0.3727 | $3,730,733 | 07:57:10 03/10/2026 |
| 46 | Echobit |
CRV/USDT | $0.3726 | $3,473,979 | 07:57:07 03/10/2026 |
| 47 |  BingX |
CRV/USDT | $0.3721 | $3,359,740 | 07:57:15 03/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3733 | $3,339,923 | 07:51:09 03/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3723 | $3,115,528 | 07:57:16 03/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3725 | $3,083,469 | 07:57:12 03/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3726 | $3,053,090 | 07:57:07 03/10/2026 |
| 52 |  WEEX |
CRV/USDT | $0.3721 | $3,022,776 | 07:57:16 03/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3722 | $2,567,634 | 07:57:15 03/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3725 | $2,545,184 | 07:56:53 03/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3727 | $2,545,050 | 08:00:08 03/10/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3722 | $2,524,950 | 08:00:17 03/10/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3725 | $2,342,835 | 07:56:59 03/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3704 | $2,334,610 | 07:24:17 03/10/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3719 | $2,267,918 | 07:57:17 03/10/2026 |
| 60 |  CoinMy |
CRV/USDT | $0.3726 | $2,233,358 | 08:00:08 03/10/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3727 | $2,207,772 | 07:57:08 03/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3726 | $2,204,885 | 07:57:07 03/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,010 | 08:00:17 03/10/2026 |
| 64 | YUBIT |
CRV/USDT | $0.3722 | $2,142,251 | 07:57:15 03/10/2026 |
| 65 | CoinW |
CRV/USDT | $0.3731 | $2,099,856 | 07:48:07 03/10/2026 |
| 66 |  Gate |
CRV/USDT | $0.3724 | $2,098,556 | 07:56:54 03/10/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.3720 | $2,038,184 | 07:57:16 03/10/2026 |
| 68 | BloFin |
CRV/USDT | $0.3723 | $1,979,907 | 07:54:17 03/10/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3726 | $1,967,791 | 07:57:07 03/10/2026 |
| 70 |  Kraken |
CRV/USD | $0.3729 | $1,745,193 | 07:59:54 03/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3724 | $1,674,882 | 07:57:07 03/10/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3724 | $1,606,946 | 07:57:07 03/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3726 | $1,600,346 | 07:57:07 03/10/2026 |
| 74 | Binance |
CRV/USDC | $0.3724 | $1,551,125 | 07:56:54 03/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3723 | $1,528,113 | 07:57:18 03/10/2026 |
| 76 | KuCoin |
CRV/USDT | $0.3738 | $1,505,856 | 07:47:23 03/10/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3725 | $1,501,559 | 08:00:10 03/10/2026 |
| 78 |  OmniX |
CRV/USDT | $0.3726 | $1,476,621 | 07:57:10 03/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3728 | $1,472,603 | 07:57:08 03/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3719 | $1,372,962 | 07:57:16 03/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3727 | $1,331,007 | 07:54:09 03/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3728 | $1,310,637 | 08:00:11 03/10/2026 |
| 83 |  YEX |
CRV/USDT | $0.3725 | $1,293,372 | 08:00:09 03/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3726 | $1,258,794 | 07:57:07 03/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3727 | $1,237,339 | 07:57:10 03/10/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3719 | $1,233,420 | 07:57:18 03/10/2026 |
| 87 |  P2B |
CRV/USDT | $0.3725 | $1,217,367 | 07:57:07 03/10/2026 |
| 88 | Zoomex |
CRV/USDT | $0.3727 | $1,161,652 | 07:57:07 03/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3727 | $1,117,994 | 07:57:10 03/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3726 | $1,036,846 | 07:57:09 03/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3716 | $980,852 | 07:57:11 03/10/2026 |
| 92 | Gate |
CRV/USDT | $0.3722 | $871,590 | 07:54:20 03/10/2026 |
| 93 |  HTX |
CRV/USDT | $0.3723 | $851,504 | 07:59:54 03/10/2026 |
| 94 |  CRMClick |
CRV/USDT | $0.3723 | $851,344 | 08:00:10 03/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3727 | $803,993 | 08:00:08 03/10/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3728 | $721,834 | 07:54:59 03/10/2026 |
| 97 | Websea |
CRV/USDT | $0.3730 | $706,033 | 07:51:08 03/10/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3721 | $650,795 | 08:00:16 03/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3729 | $615,093 | 08:00:12 03/10/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3727 | $594,500 | 07:48:10 03/10/2026 |
| 101 | Ourbit |
CRV/USDT | $0.3723 | $593,932 | 07:57:07 03/10/2026 |
| 102 | WhiteBIT |
CRV/TRY | $0.3723 | $567,871 | 07:57:07 03/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3723 | $548,045 | 07:57:16 03/10/2026 |
| 104 |  SunX |
CRV/USDT | $0.3640 | $542,735 | 08:00:16 03/10/2026 |
| 105 |  Bitvavo |
CRV/EUR | $0.3735 | $529,880 | 07:57:08 03/10/2026 |
| 106 | Curve (Ethereum) |
WETH/CRV | $2,676.71 | $512,075 | 07:59:47 03/10/2026 |
| 107 |  B2Z Exchange |
CRV/USD | $0.3721 | $508,226 | 08:00:15 03/10/2026 |
| 108 |  BTSE |
CRV/USDT | $0.3718 | $507,372 | 07:57:15 03/10/2026 |
| 109 |  BITmarkets |
CRV/USDT | $0.3718 | $507,279 | 07:57:15 03/10/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3725 | $500,070 | 07:57:08 03/10/2026 |
| 111 |  Upbit |
CRV/KRW | $0.3772 | $499,416 | 07:56:53 03/10/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3728 | $488,371 | 07:57:08 03/10/2026 |
| 113 | P2B |
CRV/USD | $0.3726 | $463,927 | 07:57:07 03/10/2026 |
| 114 |  Cryptomus |
CRV/USDT | $0.3729 | $461,065 | 07:57:07 03/10/2026 |
| 115 |  Pionex |
CRV/USDT | $0.3721 | $456,955 | 07:57:16 03/10/2026 |
| 116 | Bitget |
CRV/USDT | $0.3729 | $448,940 | 07:54:50 03/10/2026 |
| 117 |  Niza.io |
CRV/USD | $0.3730 | $434,557 | 07:57:12 03/10/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3729 | $414,882 | 07:48:17 03/10/2026 |
| 119 |  Variational |
CRV/USDC | $0.3726 | $412,425 | 08:00:17 03/10/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3721 | $410,628 | 07:57:16 03/10/2026 |
| 121 |  Deribit |
CRV/USDC | $0.3586 | $395,084 | 06:37:04 03/10/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3719 | $393,135 | 08:00:16 03/10/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3725 | $382,199 | 08:00:12 03/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3725 | $378,748 | 07:57:07 03/10/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3727 | $369,811 | 07:57:09 03/10/2026 |
| 126 |  BitKan |
CRV/USDT | $0.3725 | $345,325 | 08:00:07 03/10/2026 |
| 127 |  Paribu |
CRV/TRY | $0.3725 | $343,330 | 07:59:53 03/10/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.3721 | $342,454 | 07:57:07 03/10/2026 |
| 129 | Bitbase |
CRV/USDC | $0.3701 | $335,354 | 07:24:17 03/10/2026 |
| 130 | Kraken |
CRV/EUR | $0.3731 | $335,207 | 07:59:54 03/10/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.3721 | $330,909 | 07:57:16 03/10/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.3731 | $328,585 | 07:57:07 03/10/2026 |
| 133 |  Bitstamp by Robinhood |
CRV/USD | $0.3724 | $326,810 | 07:59:53 03/10/2026 |
| 134 | BingX |
CRV/USDT | $0.3726 | $324,900 | 07:57:10 03/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3729 | $318,773 | 07:54:08 03/10/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3730 | $318,736 | 07:48:09 03/10/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3727 | $306,806 | 07:57:08 03/10/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.3728 | $306,674 | 08:00:07 03/10/2026 |
| 139 | MGBX |
CRV/USDT | $0.3728 | $306,316 | 07:54:33 03/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3748 | $276,115 | 07:57:07 03/10/2026 |
| 141 |  Extended |
CRV/USD | $0.3705 | $273,828 | 08:00:17 03/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3726 | $265,416 | 08:00:09 03/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3725 | $259,425 | 08:00:12 03/10/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3726 | $256,289 | 07:57:08 03/10/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.3726 | $251,983 | 08:00:08 03/10/2026 |
| 146 |  Lighter |
CRV/USDC | $0.3732 | $241,698 | 07:57:15 03/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3721 | $237,279 | 08:01:01 03/10/2026 |
| 148 |  BigONE |
CRV/USDT | $0.3729 | $225,112 | 07:45:07 03/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3725 | $215,005 | 07:57:12 03/10/2026 |
| 150 | BitTap |
CRV/USDT | $0.3724 | $207,255 | 08:00:12 03/10/2026 |
| 151 |  WOO X |
CRV/USDT | $0.3859 | $204,028 | 07:57:16 03/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3728 | $203,551 | 07:54:12 03/10/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3725 | $203,483 | 07:57:07 03/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3731 | $195,081 | 07:46:16 03/10/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,544 | 08:00:08 03/10/2026 |
| 156 |  Binibit |
CRV/USDT | $0.3726 | $192,481 | 08:00:12 03/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3726 | $185,141 | 07:57:10 03/10/2026 |
| 158 | Binance |
CRV/TRY | $0.3733 | $182,377 | 07:56:54 03/10/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3726 | $181,883 | 07:57:07 03/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3730 | $181,480 | 07:57:09 03/10/2026 |
| 161 |  EdgeX |
CRV/USDC | $0.3730 | $178,024 | 08:00:15 03/10/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3722 | $174,973 | 08:00:15 03/10/2026 |
| 163 | WEEX |
CRV/USDT | $0.3727 | $170,615 | 07:57:10 03/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,689.01 | $167,528 | 07:54:11 03/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3723 | $152,160 | 07:54:16 03/10/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3726 | $149,345 | 07:57:07 03/10/2026 |
| 167 | Cofinex |
CRV/USDC | $0.3728 | $143,037 | 08:00:15 03/10/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3723 | $140,432 | 08:00:12 03/10/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3731 | $139,897 | 07:57:12 03/10/2026 |
| 170 |  Revolut X |
CRV/USD | $0.3724 | $133,922 | 08:00:10 03/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3731 | $131,045 | 07:56:53 03/10/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3727 | $128,197 | 07:57:09 03/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3738 | $118,650 | 07:54:09 03/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3724 | $111,068 | 07:57:07 03/10/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3732 | $101,701 | 07:57:15 03/10/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3726 | $99,509.86 | 08:00:16 03/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $96,910.34 | 07:18:35 03/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3721 | $90,437.35 | 08:00:15 03/10/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3730 | $88,134.10 | 07:56:59 03/10/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.3725 | $85,742.99 | 07:57:07 03/10/2026 |
| 181 | Niza.io |
CRV/EUR | $0.3731 | $83,765.56 | 07:57:12 03/10/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $81,506.08 | 07:49:13 03/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3725 | $81,227.81 | 07:57:09 03/10/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.3724 | $76,740.43 | 07:57:10 03/10/2026 |
| 185 | Pionex |
CRV/USDT | $0.3727 | $71,081.85 | 07:57:08 03/10/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3750 | $69,902.92 | 07:59:53 03/10/2026 |
| 187 | MEXC |
CRV/USDC | $0.3727 | $67,903.05 | 07:54:09 03/10/2026 |
| 188 |  Blynex |
CRV/USDT | $0.3731 | $67,473.41 | 07:48:12 03/10/2026 |
| 189 |  Crypto.com Exchange |
CRV/USD | $0.3689 | $67,209.78 | 07:06:21 03/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3736 | $67,070.53 | 07:51:07 03/10/2026 |
| 191 |  Pacifica |
CRV/USD | $0.3724 | $65,605.11 | 08:00:15 03/10/2026 |
| 192 | LeveX |
CRV/USDT | $0.3726 | $65,068.10 | 08:00:12 03/10/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3728 | $63,346.57 | 07:57:09 03/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3727 | $62,699.57 | 08:00:09 03/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.3730 | $59,715.29 | 07:48:11 03/10/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.3730 | $55,785.72 | 07:59:23 03/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,669.00 | $55,048.62 | 07:46:23 03/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1017 | $54,862.11 | 07:29:59 03/10/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3729 | $54,028.17 | 08:00:11 03/10/2026 |
| 200 | Gate |
CRV/USDC | $0.3743 | $53,172.86 | 07:56:54 03/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,683.60 | $51,623.60 | 07:41:35 03/10/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3724 | $51,119.12 | 07:57:10 03/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3725 | $48,999.11 | 07:57:09 03/10/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.3733 | $48,402.60 | 07:57:09 03/10/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.3725 | $47,076.11 | 07:56:59 03/10/2026 |
| 206 | KTX |
CRV/USDT | $0.3727 | $46,825.20 | 08:00:12 03/10/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3713 | $41,383.73 | 07:54:11 03/10/2026 |
| 208 |  Gemini |
CRV/USD | $0.3723 | $34,708.51 | 07:59:54 03/10/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3725 | $34,146.52 | 08:00:12 03/10/2026 |
| 210 | BTSE |
CRV/USDT | $0.3723 | $34,106.34 | 07:57:14 03/10/2026 |
| 211 | BITmarkets |
CRV/USDT | $0.3723 | $34,105.62 | 07:57:12 03/10/2026 |
| 212 |  Aster |
CRV/USDT | $0.3739 | $31,695.09 | 07:54:15 03/10/2026 |
| 213 | Gate |
CRV/USD | $0.3732 | $31,684.58 | 07:56:54 03/10/2026 |
| 214 | Crypto.com Exchange |
CRV/USD | $0.3727 | $31,481.14 | 07:57:07 03/10/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.3730 | $27,048.14 | 07:51:08 03/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3719 | $25,154.45 | 08:00:16 03/10/2026 |
| 217 | Revolut X |
CRV/EUR | $0.3726 | $25,037.28 | 08:00:10 03/10/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3739 | $24,502.12 | 07:59:23 03/10/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3725 | $22,936.64 | 07:57:09 03/10/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.3727 | $22,629.18 | 07:57:08 03/10/2026 |
| 221 | Bybit |
CRV/USDC | $0.3717 | $22,398.32 | 07:54:09 03/10/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.1555 | $20,346.58 | 07:51:11 03/10/2026 |
| 223 | LeveX |
CRV/USDC | $0.3727 | $16,077.07 | 08:00:12 03/10/2026 |
| 224 |  MemeMax |
CRV/USDC | $0.3724 | $15,930.62 | 08:00:16 03/10/2026 |
| 225 |  Orderly |
CRV/USDC | $0.3708 | $15,929.39 | 08:00:16 03/10/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.3727 | $15,298.10 | 07:57:08 03/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3727 | $14,897.43 | 07:57:10 03/10/2026 |
| 228 | Revolut X |
CRV/GBP | $0.3728 | $14,786.33 | 08:00:10 03/10/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3730 | $14,749.40 | 07:57:08 03/10/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3727 | $14,173.38 | 07:57:07 03/10/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.3699 | $13,918.92 | 07:56:59 03/10/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.3721 | $13,260.83 | 07:57:09 03/10/2026 |
| 233 | OKX |
CRV/EUR | $0.3735 | $12,398.67 | 07:56:53 03/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1077 | $11,894.66 | 07:52:47 03/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.00 | $11,712.95 | 07:18:35 03/10/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3858 | $11,546.61 | 08:00:10 03/10/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3720 | $9,896.16 | 08:00:08 03/10/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3729 | $8,857.96 | 07:57:11 03/10/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3707 | $8,829.87 | 07:49:27 03/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,687.95 | $8,536.62 | 07:35:59 03/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $8,320.49 | 07:23:20 03/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3728 | $8,303.83 | 07:59:53 03/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3727 | $7,856.29 | 07:57:07 03/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3703 | $7,200.31 | 07:57:07 03/10/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.3727 | $6,697.57 | 07:59:53 03/10/2026 |
| 246 | MEXC |
CRV/ETH | $0.3732 | $6,658.08 | 07:54:09 03/10/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3714 | $5,521.31 | 07:58:21 03/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3714 | $5,269.11 | 07:46:17 03/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3740 | $4,883.06 | 08:00:13 03/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3727 | $4,882.51 | 08:00:13 03/10/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3725 | $4,718.31 | 08:00:10 03/10/2026 |
| 252 | Bitazza |
CRV/THB | $0.3602 | $4,713.84 | 08:00:08 03/10/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3721 | $4,581.25 | 07:57:12 03/10/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3724 | $4,341.83 | 07:31:25 03/10/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.3725 | $3,592.39 | 07:54:09 03/10/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3666 | $3,573.41 | 08:00:19 03/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3731 | $3,522.26 | 07:45:40 03/10/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3724 | $3,320.74 | 08:00:12 03/10/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3723 | $3,314.02 | 07:57:12 03/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3735 | $3,216.72 | 07:46:15 03/10/2026 |
| 261 | Gate |
CRV/BTC | $0.3738 | $3,206.84 | 07:56:54 03/10/2026 |
| 262 |  Indodax |
CRV/IDR | $0.3713 | $2,995.25 | 07:59:54 03/10/2026 |
| 263 | Gate |
CRV/ETH | $0.3692 | $2,664.34 | 07:56:54 03/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,641.54 | 07:29:59 03/10/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.3706 | $1,948.92 | 07:01:10 03/10/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3710 | $1,781.71 | 07:16:07 03/10/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,672.78 | $1,703.80 | 07:49:13 03/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $1,599.63 | 07:59:47 03/10/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $9.03 | $1,354.32 | 07:00:59 03/10/2026 |
| 270 |  Poloniex |
CRV/USDT | $0.3649 | $1,319.47 | 07:59:53 03/10/2026 |
| 271 |  Coinone |
CRV/KRW | $0.3598 | $1,227.61 | 07:59:53 03/10/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.3660 | $1,134.07 | 08:01:17 03/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3631 | $1,118.75 | 07:51:15 03/10/2026 |
| 274 | WOO X |
CRV/USDT | $0.3725 | $1,019.94 | 07:57:12 03/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,676.90 | $946.28 | 07:10:59 03/10/2026 |
| 276 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.3707 | $794.68 | 07:57:07 03/10/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.3676 | $786.88 | 07:59:53 03/10/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.3554 | $744.81 | 07:57:15 03/10/2026 |
| 280 |  WazirX |
CRV/INR | $0.4207 | $636.11 | 08:00:10 03/10/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1556 | $619.68 | 03:36:35 03/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3721 | $605.30 | 07:29:57 03/10/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3722 | $548.79 | 07:57:12 03/10/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.3890 | $536.40 | 07:57:07 03/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1076 | $499.13 | 07:28:23 03/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3712 | $417.91 | 07:08:48 03/10/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.3612 | $378.55 | 07:57:11 03/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3716 | $344.20 | 07:46:17 03/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,679.07 | $299.12 | 07:16:17 03/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,673.27 | $283.24 | 07:45:59 03/10/2026 |
| 291 | Binance.US |
CRV/USD | $0.3714 | $273.03 | 07:59:53 03/10/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3685 | $240.05 | 07:59:53 03/10/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.3730 | $238.66 | 08:00:10 03/10/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.3555 | $197.65 | 07:57:38 03/10/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3726 | $191.98 | 07:57:07 03/10/2026 |
| 296 | CoinJar |
CRV/USD | $0.3561 | $140.77 | 07:57:38 03/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,711.65 | $137.32 | 20:12:23 02/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3685 | $56.60 | 07:04:35 03/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3669 | $52.21 | 07:00:20 03/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3702 | $43.16 | 07:03:44 03/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,727,556 với tỷ giá $0.3722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.