Curve DAO Token CRV
Xếp hạng #99
01:19:00 23/02/2026
Giá Curve DAO Token (CRV)
$0.2280 -5.9%
0.000003381 BTC
6,086 VND
Thấp: $0.2275
Cao: $0.2444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,458 | 01:00:15 23/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2279 | $86,812,175 | 00:48:19 23/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2280 | $64,596,791 | 01:00:15 23/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2279 | $36,424,080 | 01:00:15 23/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,918 | 00:57:15 23/02/2026 |
| 6 |  Echobit |
CRV/USDT | $0.2269 | $25,114,640 | 00:57:16 23/02/2026 |
| 7 |  Binance |
CRV/USDT | $0.2270 | $17,790,980 | 00:54:16 23/02/2026 |
| 8 |  BTDUex |
CRV/USDT | $0.2283 | $11,750,599 | 00:57:09 23/02/2026 |
| 9 |  LBank |
CRV/USDT | $0.2281 | $11,736,291 | 00:57:16 23/02/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2279 | $11,332,319 | 00:57:17 23/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2282 | $11,218,268 | 00:54:16 23/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2278 | $10,768,381 | 00:56:00 23/02/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2269 | $10,345,653 | 00:57:17 23/02/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2281 | $10,298,516 | 01:00:16 23/02/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2271 | $9,339,062 | 00:57:15 23/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2269 | $9,073,424 | 01:00:15 23/02/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2280 | $8,751,906 | 01:00:17 23/02/2026 |
| 18 |  Millionero |
CRV/USDT | $0.2279 | $7,169,235 | 01:00:15 23/02/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2269 | $6,972,024 | 01:00:16 23/02/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2281 | $6,809,262 | 00:48:15 23/02/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2281 | $6,751,586 | 01:00:09 23/02/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2279 | $5,814,458 | 00:57:15 23/02/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2279 | $4,799,303 | 01:00:16 23/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2282 | $4,412,366 | 01:00:10 23/02/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2270 | $4,030,146 | 00:54:15 23/02/2026 |
| 26 |  Bibox |
CRV/USDT | $0.5850 | $3,990,349 | 01:00:09 23/02/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.2280 | $3,447,001 | 01:00:16 23/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2280 | $3,376,569 | 00:57:15 23/02/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2281 | $3,316,639 | 01:03:16 23/02/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2283 | $3,192,247 | 00:57:07 23/02/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2281 | $3,129,727 | 00:54:17 23/02/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2289 | $3,128,796 | 01:00:09 23/02/2026 |
| 33 | CoinP |
CRV/USDT | $0.2278 | $3,049,954 | 01:00:15 23/02/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.2279 | $2,875,959 | 01:00:16 23/02/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2279 | $2,841,707 | 00:48:15 23/02/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2270 | $2,649,749 | 01:00:16 23/02/2026 |
| 37 |  Websea |
CRV/USDT | $0.2270 | $2,611,908 | 01:00:16 23/02/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2269 | $2,611,817 | 00:57:15 23/02/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2289 | $2,570,174 | 00:57:15 23/02/2026 |
| 40 |  Bitcastle |
CRV/USDT | $0.2270 | $2,567,471 | 01:00:18 23/02/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2284 | $2,455,359 | 00:57:44 23/02/2026 |
| 42 | Hotcoin |
CRV/USDT | $0.2279 | $2,406,579 | 00:57:20 23/02/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2281 | $2,398,742 | 01:00:07 23/02/2026 |
| 44 |  HTX |
CRV/USDT | $0.2282 | $2,398,437 | 00:59:54 23/02/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2281 | $2,297,802 | 00:57:15 23/02/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2284 | $2,280,077 | 01:00:14 23/02/2026 |
| 47 | Binance |
CRV/USDT | $0.2284 | $2,276,193 | 00:56:42 23/02/2026 |
| 48 | TruBit Pro Exchange |
CRV/USDT | $0.2282 | $2,248,347 | 01:00:10 23/02/2026 |
| 49 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 50 |  CoinChief |
CRV/USDT | $0.2283 | $2,009,093 | 01:00:12 23/02/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2271 | $1,998,596 | 00:57:16 23/02/2026 |
| 52 |  Bitrue |
CRV/USDT | $0.2273 | $1,985,625 | 00:57:16 23/02/2026 |
| 53 | Binance |
CRV/USDC | $0.2281 | $1,928,894 | 00:54:16 23/02/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2282 | $1,917,028 | 01:00:07 23/02/2026 |
| 55 |  XXKK |
CRV/USDT | $0.2355 | $1,884,090 | 00:54:08 23/02/2026 |
| 56 | Echobit |
CRV/USDT | $0.2284 | $1,797,405 | 00:57:11 23/02/2026 |
| 57 | BiKing |
CRV/USDT | $0.2285 | $1,750,003 | 00:54:07 23/02/2026 |
| 58 |  Hyperliquid |
CRV/USD | $0.2281 | $1,734,315 | 00:57:26 23/02/2026 |
| 59 | Millionero |
CRV/USDT | $0.2283 | $1,680,447 | 00:54:08 23/02/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2280 | $1,639,070 | 00:54:16 23/02/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2278 | $1,633,762 | 01:00:17 23/02/2026 |
| 62 |  UZX |
CRV/USDT | $0.2284 | $1,623,337 | 00:57:08 23/02/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2286 | $1,458,832 | 00:54:11 23/02/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.2299 | $1,411,752 | 00:48:17 23/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2290 | $1,392,817 | 01:00:17 23/02/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.2280 | $1,297,024 | 01:00:17 23/02/2026 |
| 67 | Websea |
CRV/USDT | $0.2283 | $1,176,266 | 01:00:09 23/02/2026 |
| 68 |  4E |
CRV/USDT | $0.2281 | $1,126,162 | 01:00:09 23/02/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2282 | $1,081,779 | 00:57:16 23/02/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2279 | $1,079,638 | 00:48:07 23/02/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2270 | $968,561 | 00:54:15 23/02/2026 |
| 72 | Bybit |
CRV/USDT | $0.2283 | $911,232 | 00:54:08 23/02/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2270 | $903,543 | 00:54:16 23/02/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2279 | $864,615 | 00:57:15 23/02/2026 |
| 75 |  BTSE |
CRV/USDT | $0.2282 | $831,355 | 00:54:15 23/02/2026 |
| 76 |  B2Z Exchange |
CRV/USD | $0.2279 | $800,987 | 01:00:15 23/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2284 | $800,916 | 00:57:10 23/02/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.2278 | $800,650 | 01:00:16 23/02/2026 |
| 79 |  Gate |
CRV/USDT | $0.2281 | $790,318 | 00:54:18 23/02/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2281 | $790,244 | 01:00:08 23/02/2026 |
| 81 |  BlockFin |
CRV/USDT | $0.2283 | $788,979 | 00:54:09 23/02/2026 |
| 82 |  Ju.com |
CRV/USDT | $0.2284 | $771,981 | 00:57:09 23/02/2026 |
| 83 |  Azbit |
CRV/USDT | $0.2282 | $763,928 | 00:57:10 23/02/2026 |
| 84 | BTSE |
CRV/USDT | $0.2287 | $735,200 | 00:54:11 23/02/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2283 | $724,119 | 00:56:29 23/02/2026 |
| 86 |  KuCoin |
CRV/USDT | $0.2283 | $701,187 | 00:54:18 23/02/2026 |
| 87 |  Globe Derivative Exchange |
CRV/USD | $0.2282 | $696,696 | 01:00:17 23/02/2026 |
| 88 | B2Z Exchange |
CRV/USDT | $0.2280 | $666,742 | 01:00:12 23/02/2026 |
| 89 | BITmarkets |
CRV/USDT | $0.2280 | $666,742 | 01:00:12 23/02/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2284 | $649,848 | 00:57:11 23/02/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2281 | $632,494 | 01:00:13 23/02/2026 |
| 92 |  YEX |
CRV/USDT | $0.2281 | $632,261 | 01:00:08 23/02/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2279 | $632,169 | 00:57:16 23/02/2026 |
| 94 | Phemex |
CRV/USDT | $0.2289 | $592,180 | 00:57:11 23/02/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2280 | $590,978 | 01:00:08 23/02/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2285 | $573,784 | 00:57:08 23/02/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2282 | $566,291 | 00:56:53 23/02/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2280 | $487,053 | 01:00:12 23/02/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2280 | $487,053 | 01:00:12 23/02/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2282 | $474,324 | 00:48:07 23/02/2026 |
| 101 | LBank |
CRV/USDT | $0.2283 | $446,601 | 00:57:12 23/02/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2284 | $446,391 | 00:57:08 23/02/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2282 | $443,687 | 01:00:09 23/02/2026 |
| 104 | OKX |
CRV/USDT | $0.2283 | $427,647 | 00:56:53 23/02/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.2283 | $427,585 | 00:57:09 23/02/2026 |
| 106 | Binance |
CRV/USDC | $0.2284 | $423,544 | 00:56:54 23/02/2026 |
| 107 |  Lighter |
CRV/USDC | $0.2276 | $395,281 | 01:00:15 23/02/2026 |
| 108 | B2Z Exchange |
CRV/USDC | $0.2281 | $383,782 | 01:00:12 23/02/2026 |
| 109 | BITmarkets |
CRV/USDC | $0.2281 | $383,782 | 01:00:12 23/02/2026 |
| 110 |  MGBX |
CRV/USDT | $0.2282 | $374,931 | 01:00:10 23/02/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2284 | $365,762 | 00:57:09 23/02/2026 |
| 112 |  SunX |
CRV/USDT | $0.2520 | $356,798 | 01:03:17 23/02/2026 |
| 113 | Bibox |
CRV/ETH | $0.5841 | $355,826 | 01:00:09 23/02/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2277 | $354,511 | 00:57:10 23/02/2026 |
| 115 |  Kraken |
CRV/USD | $0.2284 | $352,954 | 00:59:54 23/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2283 | $347,110 | 00:57:11 23/02/2026 |
| 117 |  Coinbase International Exchange |
CRV/USDC | $0.2283 | $327,391 | 01:00:16 23/02/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2280 | $325,172 | 01:03:15 23/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $1,937.69 | $317,343 | 00:58:23 23/02/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2281 | $310,882 | 00:48:11 23/02/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2282 | $294,952 | 00:48:11 23/02/2026 |
| 122 | HTX |
CRV/USDT | $0.2280 | $288,085 | 00:57:15 23/02/2026 |
| 123 | CRMClick |
CRV/USDT | $0.2279 | $287,802 | 01:00:15 23/02/2026 |
| 124 | CoinW |
CRV/USDT | $0.2282 | $275,207 | 00:54:09 23/02/2026 |
| 125 |  BingX |
CRV/USDT | $0.2283 | $267,364 | 00:57:08 23/02/2026 |
| 126 | Gate |
CRV/USDT | $0.2281 | $266,421 | 00:56:24 23/02/2026 |
| 127 |  Extended |
CRV/USD | $0.2281 | $257,984 | 01:03:16 23/02/2026 |
| 128 | Bitget |
CRV/USDT | $0.2284 | $253,585 | 00:54:11 23/02/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2274 | $238,028 | 01:00:09 23/02/2026 |
| 130 | Toobit |
CRV/USDT | $0.2284 | $234,206 | 00:57:10 23/02/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2295 | $228,410 | 00:54:11 23/02/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2278 | $227,403 | 01:00:15 23/02/2026 |
| 133 | BTCC |
CRV/USDT | $0.2284 | $227,189 | 00:57:09 23/02/2026 |
| 134 | BitbabyExchange |
CRV/USDC | $0.2279 | $220,881 | 00:48:17 23/02/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2281 | $218,135 | 01:00:10 23/02/2026 |
| 136 | BlockFin |
CRV/USDT | $0.2279 | $208,017 | 00:57:24 23/02/2026 |
| 137 | KCEX |
CRV/USDT | $0.2284 | $205,999 | 00:57:09 23/02/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2282 | $202,891 | 01:00:14 23/02/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2282 | $202,891 | 01:00:11 23/02/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2281 | $202,811 | 01:00:08 23/02/2026 |
| 141 | 4E |
CRV/USDT | $0.2280 | $202,133 | 01:00:15 23/02/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2281 | $201,814 | 01:00:07 23/02/2026 |
| 143 |  Mandala Exchange |
CRV/USDT | $0.2281 | $201,660 | 00:57:11 23/02/2026 |
| 144 | BloFin |
CRV/USDT | $0.2279 | $184,255 | 00:57:16 23/02/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2282 | $176,896 | 00:57:15 23/02/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2284 | $173,257 | 00:54:09 23/02/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2283 | $169,556 | 00:57:10 23/02/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2281 | $165,461 | 00:57:16 23/02/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2278 | $147,017 | 01:00:19 23/02/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2281 | $143,540 | 01:00:13 23/02/2026 |
| 151 | Curve (Ethereum) |
CRV/CRVUSD | $0.2282 | $141,951 | 00:55:11 23/02/2026 |
| 152 | Ourbit |
CRV/USDT | $0.2277 | $139,655 | 00:45:07 23/02/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2281 | $136,564 | 01:00:10 23/02/2026 |
| 154 | MEXC |
CRV/USDC | $0.2285 | $134,798 | 00:57:08 23/02/2026 |
| 155 |  Bullish |
CRV/USDC | $0.2275 | $126,283 | 00:57:12 23/02/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2285 | $124,469 | 01:00:11 23/02/2026 |
| 157 |  PrimeXBT |
CRV/USDT | $0.2269 | $123,322 | 01:03:15 23/02/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2283 | $119,992 | 00:54:11 23/02/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2281 | $112,583 | 01:00:10 23/02/2026 |
| 160 |  AllinX |
CRV/USDT | $0.2280 | $112,021 | 01:00:13 23/02/2026 |
| 161 | MEXC |
CRV/USDC | $0.2279 | $111,525 | 00:57:16 23/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2283 | $110,565 | 00:57:15 23/02/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2280 | $109,953 | 01:00:15 23/02/2026 |
| 164 |  Dex-Trade |
CRV/USDT | $0.2283 | $108,960 | 00:54:11 23/02/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2281 | $93,116.09 | 01:00:08 23/02/2026 |
| 166 | BitTap |
CRV/USDT | $0.2283 | $90,695.85 | 00:57:10 23/02/2026 |
| 167 |  Niza.io |
CRV/USD | $0.2284 | $90,229.37 | 00:57:09 23/02/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2282 | $88,707.30 | 01:00:08 23/02/2026 |
| 169 |  Coinflare |
CRV/USDT | $0.2280 | $88,148.71 | 01:00:15 23/02/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2286 | $83,684.18 | 00:57:08 23/02/2026 |
| 171 | MEXC |
CRV/ETH | $0.2283 | $83,065.43 | 00:57:08 23/02/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2284 | $82,015.53 | 00:57:08 23/02/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2804 | $81,594.43 | 00:57:09 23/02/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2284 | $79,915.81 | 00:57:11 23/02/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2284 | $79,421.68 | 00:54:11 23/02/2026 |
| 176 |  EXMO.ME |
CRV/USDT | $0.2281 | $79,033.53 | 01:00:12 23/02/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.2279 | $72,589.71 | 00:56:29 23/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2290 | $69,880.78 | 00:46:18 23/02/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.2275 | $69,542.53 | 00:57:07 23/02/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2283 | $65,419.76 | 00:57:09 23/02/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.2281 | $60,877.78 | 00:48:08 23/02/2026 |
| 182 |  Nivex |
CRV/USDT | $0.2284 | $60,667.44 | 01:00:07 23/02/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2292 | $57,278.47 | 01:00:08 23/02/2026 |
| 184 | Gate |
CRV/BTC | $0.2282 | $52,502.06 | 00:56:54 23/02/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2281 | $52,240.05 | 01:00:08 23/02/2026 |
| 186 | WhiteBIT |
CRV/USDC | $0.2271 | $52,211.92 | 00:48:07 23/02/2026 |
| 187 | Kraken |
CRV/EUR | $0.2294 | $52,167.47 | 00:59:24 23/02/2026 |
| 188 |  Orderly |
CRV/USDC | $0.2271 | $47,048.21 | 01:03:15 23/02/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2281 | $46,130.01 | 01:00:10 23/02/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2284 | $44,676.98 | 00:56:59 23/02/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2284 | $43,546.85 | 01:00:23 23/02/2026 |
| 192 | Binance |
CRV/BTC | $0.2284 | $42,307.94 | 00:56:54 23/02/2026 |
| 193 |  GroveX |
CRV/USDT | $0.2280 | $41,103.94 | 00:54:09 23/02/2026 |
| 194 |  Paradex |
CRV/USD | $0.2271 | $40,617.76 | 01:03:15 23/02/2026 |
| 195 |  Pionex |
CRV/USDT | $0.2269 | $39,844.27 | 00:57:15 23/02/2026 |
| 196 | Binance |
CRV/TRY | $0.2288 | $39,633.83 | 00:56:54 23/02/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $38,186.86 | 00:36:47 23/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2284 | $36,002.15 | 00:57:07 23/02/2026 |
| 199 |  Hibt |
CRV/USDT | $0.2283 | $34,207.22 | 00:57:09 23/02/2026 |
| 200 |  BitMEX |
CRV/USDT | $0.2295 | $34,091.83 | 00:57:15 23/02/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2285 | $33,095.07 | 00:57:08 23/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2281 | $32,828.32 | 01:00:11 23/02/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2290 | $32,155.66 | 00:54:12 23/02/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2325 | $31,415.82 | 00:59:54 23/02/2026 |
| 205 |  WOO X |
CRV/USDT | $0.2271 | $29,996.84 | 01:00:15 23/02/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.2285 | $29,647.01 | 00:59:53 23/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,948.27 | $29,430.35 | 00:54:59 23/02/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2281 | $28,327.36 | 01:00:10 23/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6434 | $25,641.04 | 00:33:11 23/02/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09172 | $25,399.42 | 19:02:59 22/02/2026 |
| 211 |  Coincall |
CRV/USD | $0.2270 | $25,329.07 | 01:03:15 23/02/2026 |
| 212 | BVOX |
CRV/USDT | $0.2283 | $24,387.23 | 00:54:09 23/02/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2285 | $23,107.13 | 00:54:11 23/02/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2281 | $23,066.36 | 01:00:07 23/02/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2278 | $22,640.58 | 00:57:08 23/02/2026 |
| 216 |  CoinEx |
CRV/USDT | $0.2281 | $22,426.44 | 00:59:53 23/02/2026 |
| 217 |  TRIV |
CRV/IDR | $0.2290 | $21,653.14 | 01:00:13 23/02/2026 |
| 218 | TRIV |
CRV/USDT | $0.2283 | $21,649.25 | 01:00:13 23/02/2026 |
| 219 | Bybit |
CRV/USDC | $0.2283 | $19,888.10 | 00:54:08 23/02/2026 |
| 220 |  ONUS Pro |
CRV/VNDC | $0.2269 | $19,840.91 | 01:00:16 23/02/2026 |
| 221 | WhiteBIT |
CRV/TRY | $0.2288 | $19,439.09 | 00:48:07 23/02/2026 |
| 222 |  Bitstamp by Robinhood |
CRV/USD | $0.2285 | $17,767.23 | 00:59:53 23/02/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.2288 | $17,638.42 | 00:57:10 23/02/2026 |
| 224 | P2B |
CRV/USD | $0.2270 | $17,358.72 | 00:57:07 23/02/2026 |
| 225 |  Pacifica |
CRV/USD | $0.2277 | $16,091.59 | 01:03:15 23/02/2026 |
| 226 | Pionex |
CRV/USDT | $0.2284 | $15,308.38 | 00:57:12 23/02/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2282 | $15,290.52 | 01:00:08 23/02/2026 |
| 228 | OKX |
CRV/USD | $0.2291 | $13,992.55 | 00:56:53 23/02/2026 |
| 229 |  Picol |
CRV/USDT | $0.2281 | $13,426.48 | 01:00:08 23/02/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2294 | $13,268.24 | 00:57:09 23/02/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2286 | $13,256.86 | 00:57:14 23/02/2026 |
| 232 | LeveX |
CRV/USDC | $0.2281 | $12,457.56 | 01:00:11 23/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2279 | $11,924.22 | 00:57:08 23/02/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2275 | $11,091.13 | 00:59:53 23/02/2026 |
| 235 |  Curve (Optimism) |
CRV/OP | $0.2289 | $9,841.15 | 00:54:11 23/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $9,138.58 | 22:38:11 22/02/2026 |
| 237 | Gate |
CRV/USDC | $0.2283 | $9,090.60 | 00:56:54 23/02/2026 |
| 238 | Gate |
CRV/ETH | $0.2282 | $8,298.99 | 00:56:54 23/02/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2292 | $8,128.11 | 01:00:09 23/02/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.2289 | $8,027.04 | 00:54:11 23/02/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2289 | $7,934.15 | 01:00:09 23/02/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2284 | $7,875.53 | 00:57:08 23/02/2026 |
| 243 |  Gemini |
CRV/USD | $0.2283 | $7,338.25 | 00:53:54 23/02/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2277 | $7,203.21 | 00:56:59 23/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,989.17 | 00:40:47 23/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2284 | $6,948.33 | 00:54:09 23/02/2026 |
| 247 | Curve (Optimism) |
CRV/CRVUSD | $0.2284 | $6,680.31 | 00:45:41 23/02/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,935.34 | $6,069.78 | 00:24:35 23/02/2026 |
| 249 |  TGEX |
CRV/USDT | $0.2279 | $5,283.11 | 00:57:15 23/02/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2282 | $5,127.96 | 00:54:09 23/02/2026 |
| 251 |  Aster |
CRV/USDT | $0.2290 | $5,121.04 | 00:54:15 23/02/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.2277 | $4,220.29 | 00:57:09 23/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2284 | $3,900.20 | 00:57:08 23/02/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1057 | $3,688.52 | 00:33:28 23/02/2026 |
| 255 | Bitget |
CRV/BTC | $0.2276 | $3,391.58 | 00:54:11 23/02/2026 |
| 256 |  Dzengi.com |
CRV/USD | $0.2278 | $3,058.16 | 01:00:09 23/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2289 | $2,747.78 | 00:48:01 23/02/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,007.85 | $2,626.90 | 23:39:11 22/02/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.2296 | $2,497.28 | 01:04:17 23/02/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,943.03 | $2,452.08 | 00:47:15 23/02/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.2285 | $2,148.29 | 00:30:19 23/02/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2269 | $2,089.84 | 00:54:16 23/02/2026 |
| 263 |  LATOKEN |
CRV/USDT | $0.2340 | $2,000.79 | 00:57:11 23/02/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2277 | $1,911.47 | 01:00:08 23/02/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2283 | $1,843.68 | 00:54:11 23/02/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,013.42 | $1,767.49 | 00:57:23 23/02/2026 |
| 267 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2278 | $1,738.00 | 00:32:12 23/02/2026 |
| 268 |  Bitso |
CRV/USD | $0.2298 | $1,599.66 | 00:59:53 23/02/2026 |
| 269 | HitBTC |
CRV/BTC | $0.2284 | $1,390.87 | 01:00:08 23/02/2026 |
| 270 |  Mercado Bitcoin |
CRV/BRL | $0.2290 | $1,371.45 | 01:00:08 23/02/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $1,342.04 | 23:31:35 22/02/2026 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2290 | $1,128.92 | 00:46:22 23/02/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.2284 | $1,128.32 | 00:57:11 23/02/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2269 | $1,053.97 | 01:03:16 23/02/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2370 | $913.78 | 01:00:14 23/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.64 | $801.87 | 23:31:35 22/02/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2288 | $741.21 | 23:40:00 22/02/2026 |
| 278 |  Binance TH |
CRV/USDT | $0.2284 | $720.93 | 00:57:10 23/02/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2283 | $582.23 | 01:00:14 23/02/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1056 | $568.07 | 00:33:12 23/02/2026 |
| 281 | WOO X |
CRV/USDT | $0.2281 | $555.88 | 00:57:09 23/02/2026 |
| 282 | Nivex |
CRV/USDT | $0.2279 | $542.12 | 01:00:17 23/02/2026 |
| 283 | Bitazza |
CRV/THB | $0.2301 | $532.90 | 01:00:09 23/02/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2255 | $428.98 | 19:22:43 22/02/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02359 | $419.91 | 19:41:47 22/02/2026 |
| 286 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2291 | $376.03 | 00:59:53 23/02/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2286 | $373.39 | 00:54:11 23/02/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1087 | $364.48 | 22:16:59 22/02/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2313 | $343.15 | 01:02:54 23/02/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2270 | $338.80 | 01:00:19 23/02/2026 |
| 292 |  Upbit |
CRV/BTC | $0.2395 | $286.01 | 00:56:54 23/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2261 | $261.01 | 19:11:03 22/02/2026 |
| 294 |  Bitfinex |
CRV/USD | $0.2283 | $248.58 | 00:59:23 23/02/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2281 | $243.84 | 01:00:13 23/02/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.44 | $238.05 | 23:31:35 22/02/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2279 | $221.38 | 01:00:08 23/02/2026 |
| 298 | OKX |
CRV/EUR | $0.2274 | $187.46 | 00:56:53 23/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,964.19 | $180.57 | 19:45:59 22/02/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2331 | $158.86 | 00:59:53 23/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/02/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,222,458 với tỷ giá $0.8601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.