Curve DAO Token CRV
Xếp hạng #95
06:18:00 06/03/2026
Giá Curve DAO Token (CRV)
$0.2512 -1.78%
0.000003530 BTC
6,751 VND
Thấp: $0.2491
Cao: $0.2598
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2510 | $209,101,970 | 05:57:20 06/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,836 | 05:57:15 06/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2510 | $75,585,385 | 06:00:16 06/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2510 | $41,793,713 | 05:54:16 06/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2500 | $39,324,836 | 06:00:15 06/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,951 | 05:57:16 06/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2510 | $25,759,502 | 05:57:16 06/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2520 | $25,091,974 | 05:51:17 06/03/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2490 | $20,776,624 | 06:00:17 06/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2516 | $19,593,963 | 05:56:31 06/03/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2500 | $19,489,361 | 06:00:16 06/03/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2500 | $19,461,426 | 06:00:16 06/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2517 | $14,560,573 | 05:54:16 06/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2520 | $13,733,954 | 05:57:15 06/03/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2518 | $12,997,296 | 05:57:07 06/03/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2500 | $12,516,937 | 06:00:18 06/03/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2520 | $11,713,917 | 05:57:17 06/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2517 | $11,477,904 | 05:57:15 06/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2510 | $11,401,559 | 06:00:11 06/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2520 | $10,865,157 | 05:57:16 06/03/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2507 | $10,823,693 | 06:00:15 06/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2515 | $10,787,548 | 05:54:15 06/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2506 | $10,422,634 | 06:00:15 06/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2510 | $9,600,692 | 05:54:15 06/03/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2518 | $9,421,943 | 05:57:15 06/03/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2520 | $8,423,969 | 05:57:20 06/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2523 | $8,272,917 | 05:54:15 06/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2510 | $8,027,454 | 06:00:09 06/03/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2510 | $7,515,989 | 05:54:16 06/03/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2500 | $7,349,909 | 06:00:15 06/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2508 | $6,742,708 | 06:00:24 06/03/2026 |
| 32 |  Websea |
CRV/USDT | $0.2500 | $6,430,094 | 06:00:17 06/03/2026 |
| 33 | Hotcoin |
CRV/USDT | $0.2518 | $6,414,740 | 05:54:23 06/03/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2513 | $6,340,595 | 06:03:16 06/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2508 | $5,695,008 | 06:00:17 06/03/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2520 | $5,538,241 | 05:54:18 06/03/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2510 | $5,301,962 | 06:00:16 06/03/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2510 | $4,869,426 | 06:00:16 06/03/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2516 | $4,361,261 | 05:57:15 06/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2530 | $4,294,791 | 05:54:09 06/03/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2516 | $4,169,208 | 05:57:16 06/03/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2519 | $4,060,642 | 05:57:16 06/03/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5852 | $3,991,361 | 06:00:13 06/03/2026 |
| 44 | Binance |
CRV/USDT | $0.2518 | $3,949,908 | 05:56:54 06/03/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2530 | $3,808,486 | 05:57:15 06/03/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2519 | $3,579,476 | 05:54:15 06/03/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2513 | $3,545,253 | 06:00:17 06/03/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2518 | $3,479,331 | 05:54:08 06/03/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2510 | $3,320,965 | 06:00:08 06/03/2026 |
| 50 | CoinP |
CRV/USDT | $0.2504 | $3,202,117 | 06:00:17 06/03/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2520 | $3,197,165 | 05:57:15 06/03/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2520 | $3,178,097 | 05:57:10 06/03/2026 |
| 53 | BiKing |
CRV/USDT | $0.2510 | $3,018,348 | 06:00:10 06/03/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2510 | $3,003,902 | 06:00:08 06/03/2026 |
| 55 | Binance |
CRV/USDC | $0.2518 | $2,721,045 | 05:54:16 06/03/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2515 | $2,705,474 | 05:57:27 06/03/2026 |
| 57 |  UZX |
CRV/USDT | $0.2521 | $2,695,975 | 05:54:07 06/03/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2517 | $2,458,851 | 05:57:17 06/03/2026 |
| 59 |  Biconomy.com |
CRV/USDT | $0.2517 | $2,372,431 | 05:57:15 06/03/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2520 | $2,338,209 | 06:00:17 06/03/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.2520 | $2,337,034 | 05:57:15 06/03/2026 |
| 62 |  Bitrue |
CRV/USDT | $0.2515 | $2,291,028 | 05:57:16 06/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2515 | $2,284,052 | 05:57:11 06/03/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2510 | $2,199,223 | 06:00:11 06/03/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.2518 | $2,185,167 | 05:57:09 06/03/2026 |
| 66 |  HTX |
CRV/USDT | $0.2516 | $2,171,477 | 05:59:54 06/03/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2510 | $2,164,247 | 05:54:15 06/03/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2511 | $2,141,526 | 06:00:09 06/03/2026 |
| 69 | Websea |
CRV/USDT | $0.2520 | $2,114,036 | 05:57:08 06/03/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2510 | $1,998,505 | 06:00:11 06/03/2026 |
| 71 | BTCC |
CRV/USDT | $0.2518 | $1,978,480 | 05:57:07 06/03/2026 |
| 72 |  Coinbase International Exchange |
CRV/USDC | $0.2508 | $1,978,269 | 06:00:15 06/03/2026 |
| 73 |  4E |
CRV/USDT | $0.2510 | $1,959,420 | 06:00:08 06/03/2026 |
| 74 | Echobit |
CRV/USDT | $0.2518 | $1,936,516 | 05:57:08 06/03/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2500 | $1,892,558 | 06:03:16 06/03/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2520 | $1,845,134 | 05:57:15 06/03/2026 |
| 77 | Millionero |
CRV/USDT | $0.2519 | $1,813,482 | 05:54:10 06/03/2026 |
| 78 | Bybit |
CRV/USDT | $0.2520 | $1,746,932 | 05:54:11 06/03/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2519 | $1,634,507 | 05:56:59 06/03/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2517 | $1,598,783 | 05:57:10 06/03/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2510 | $1,526,857 | 06:00:08 06/03/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2520 | $1,351,922 | 05:57:16 06/03/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2513 | $1,340,334 | 06:00:08 06/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2515 | $1,321,418 | 05:39:11 06/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2520 | $1,268,323 | 05:57:17 06/03/2026 |
| 86 | Binance |
CRV/USDC | $0.2519 | $1,141,916 | 05:56:54 06/03/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2519 | $1,122,603 | 05:57:09 06/03/2026 |
| 88 | OKX |
CRV/USDT | $0.2518 | $1,092,600 | 05:56:54 06/03/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2517 | $971,553 | 05:57:10 06/03/2026 |
| 90 |  Gate |
CRV/USDT | $0.2519 | $965,258 | 05:54:19 06/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2509 | $952,740 | 06:00:09 06/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2510 | $951,800 | 06:00:12 06/03/2026 |
| 93 |  Backpack Exchange |
CRV/USDC | $0.2517 | $945,235 | 05:57:16 06/03/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2520 | $890,524 | 06:00:16 06/03/2026 |
| 95 | Phemex |
CRV/USDT | $0.2522 | $887,192 | 05:57:10 06/03/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2518 | $875,711 | 05:57:09 06/03/2026 |
| 97 | 4E |
CRV/USDT | $0.2510 | $867,104 | 06:00:15 06/03/2026 |
| 98 | BloFin |
CRV/USDT | $0.2510 | $858,992 | 05:57:20 06/03/2026 |
| 99 |  MEXC |
CRV/USDT | $0.2518 | $846,517 | 05:45:11 06/03/2026 |
| 100 | SuperEx |
CRV/BTC | $0.2537 | $819,329 | 05:57:11 06/03/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2510 | $813,742 | 06:00:11 06/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2519 | $808,817 | 05:57:11 06/03/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2511 | $796,868 | 06:00:12 06/03/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2518 | $789,826 | 05:57:08 06/03/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2510 | $777,940 | 06:00:12 06/03/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2520 | $698,723 | 05:54:07 06/03/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2511 | $647,029 | 06:00:16 06/03/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2511 | $646,252 | 06:00:13 06/03/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2522 | $637,962 | 05:56:53 06/03/2026 |
| 110 |  Extended |
CRV/USD | $0.2513 | $590,731 | 06:03:16 06/03/2026 |
| 111 |  Kraken |
CRV/USD | $0.2515 | $587,419 | 05:59:54 06/03/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2517 | $550,645 | 06:00:16 06/03/2026 |
| 113 |  SunX |
CRV/USDT | $0.2511 | $546,100 | 06:03:16 06/03/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2519 | $541,888 | 05:57:11 06/03/2026 |
| 115 | CoinW |
CRV/USDT | $0.2517 | $498,102 | 05:54:09 06/03/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2518 | $468,598 | 05:57:10 06/03/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2512 | $464,340 | 06:00:08 06/03/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2512 | $464,340 | 06:00:08 06/03/2026 |
| 119 |  BingX |
CRV/USDT | $0.2520 | $428,956 | 05:54:07 06/03/2026 |
| 120 | CRMClick |
CRV/USDT | $0.2515 | $426,307 | 05:57:15 06/03/2026 |
| 121 | HTX |
CRV/USDT | $0.2515 | $426,273 | 05:57:25 06/03/2026 |
| 122 | Gate |
CRV/USDT | $0.2517 | $397,242 | 05:56:54 06/03/2026 |
| 123 | Bitget |
CRV/USDT | $0.2521 | $383,012 | 05:54:08 06/03/2026 |
| 124 | Toobit |
CRV/USDT | $0.2519 | $378,068 | 05:57:10 06/03/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2516 | $367,230 | 05:54:08 06/03/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2519 | $361,168 | 05:54:09 06/03/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2518 | $359,313 | 05:36:59 06/03/2026 |
| 128 | Bibox |
CRV/ETH | $0.5843 | $355,916 | 06:00:13 06/03/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2517 | $341,783 | 05:57:10 06/03/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,080.72 | $335,621 | 05:54:35 06/03/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2513 | $331,920 | 06:00:12 06/03/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2508 | $318,318 | 06:00:17 06/03/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2510 | $307,270 | 06:00:11 06/03/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2511 | $300,941 | 06:03:15 06/03/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2517 | $298,007 | 05:54:09 06/03/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2518 | $289,202 | 05:57:15 06/03/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2519 | $287,024 | 06:00:11 06/03/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2519 | $287,024 | 06:00:12 06/03/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2519 | $287,021 | 06:00:12 06/03/2026 |
| 140 | BitbabyExchange |
CRV/USDC | $0.2517 | $285,600 | 05:57:15 06/03/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2520 | $283,196 | 05:54:10 06/03/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2518 | $266,717 | 05:57:10 06/03/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2520 | $249,386 | 06:00:08 06/03/2026 |
| 144 |  PrimeXBT |
CRV/USDT | $0.2510 | $245,020 | 06:00:16 06/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2518 | $241,372 | 05:57:08 06/03/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2519 | $230,685 | 05:57:10 06/03/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2500 | $224,895 | 06:00:16 06/03/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2510 | $220,190 | 06:00:10 06/03/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2517 | $216,871 | 05:57:10 06/03/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.2510 | $199,625 | 06:00:15 06/03/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2510 | $196,271 | 06:00:07 06/03/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.2520 | $187,531 | 05:57:08 06/03/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2511 | $186,670 | 06:00:13 06/03/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2507 | $186,403 | 05:57:40 06/03/2026 |
| 155 | MEXC |
CRV/USDC | $0.2521 | $183,732 | 05:45:11 06/03/2026 |
| 156 | WEEX |
CRV/USDT | $0.2518 | $173,134 | 05:57:10 06/03/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2512 | $172,572 | 06:00:08 06/03/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2512 | $172,551 | 06:00:08 06/03/2026 |
| 159 | BTSE |
CRV/USDT | $0.2523 | $172,008 | 05:54:08 06/03/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2520 | $169,450 | 05:54:07 06/03/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2513 | $167,325 | 06:00:12 06/03/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2516 | $163,204 | 06:00:11 06/03/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2515 | $148,378 | 06:00:07 06/03/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2518 | $145,456 | 05:57:10 06/03/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2518 | $136,940 | 06:00:09 06/03/2026 |
| 166 | BitTap |
CRV/USDT | $0.2508 | $135,515 | 06:00:09 06/03/2026 |
| 167 | MEXC |
CRV/USDC | $0.2518 | $130,603 | 05:54:15 06/03/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2520 | $127,422 | 05:57:10 06/03/2026 |
| 169 |  Coinstore |
CRV/USDT | $0.2515 | $121,064 | 05:57:10 06/03/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2518 | $120,451 | 05:57:07 06/03/2026 |
| 171 | MEXC |
CRV/ETH | $0.2516 | $118,970 | 05:45:11 06/03/2026 |
| 172 |  Nivex |
CRV/USDT | $0.2513 | $115,165 | 06:00:07 06/03/2026 |
| 173 |  GroveX |
CRV/USDT | $0.2519 | $113,036 | 05:57:07 06/03/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2507 | $112,865 | 05:56:32 06/03/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2512 | $112,359 | 06:00:17 06/03/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2520 | $108,693 | 05:54:12 06/03/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2510 | $107,563 | 05:54:08 06/03/2026 |
| 178 | KCEX |
CRV/USDT | $0.2519 | $106,218 | 05:57:07 06/03/2026 |
| 179 |  Pionex |
CRV/USDT | $0.2510 | $103,994 | 05:57:15 06/03/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2507 | $97,704.87 | 05:56:23 06/03/2026 |
| 181 | Binance |
CRV/TRY | $0.2523 | $93,531.66 | 05:56:54 06/03/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2520 | $92,322.58 | 05:54:10 06/03/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.1140 | $91,191.62 | 05:28:35 06/03/2026 |
| 184 |  Orderly |
CRV/USDC | $0.2530 | $89,260.02 | 06:03:16 06/03/2026 |
| 185 |  Binance TH |
CRV/USDT | $0.2518 | $88,169.70 | 05:57:10 06/03/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2518 | $87,359.87 | 05:57:07 06/03/2026 |
| 187 |  EXMO |
CRV/USDT | $0.2522 | $84,606.05 | 05:57:09 06/03/2026 |
| 188 |  EXMO.ME |
CRV/USDT | $0.2522 | $84,606.05 | 05:57:07 06/03/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2519 | $84,531.58 | 05:56:59 06/03/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2508 | $82,655.57 | 06:00:15 06/03/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 192 |  Coincall |
CRV/USD | $0.2501 | $71,742.68 | 06:03:16 06/03/2026 |
| 193 |  Bullish |
CRV/USDC | $0.2520 | $67,118.54 | 06:00:07 06/03/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2518 | $66,939.54 | 05:57:08 06/03/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2515 | $65,855.37 | 05:59:53 06/03/2026 |
| 196 | Binance |
CRV/BTC | $0.2518 | $65,101.52 | 05:56:54 06/03/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2519 | $63,631.70 | 05:57:07 06/03/2026 |
| 198 |  P2B |
CRV/BTC | $0.2517 | $61,795.55 | 05:57:09 06/03/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2503 | $57,950.37 | 06:01:57 06/03/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2516 | $53,427.45 | 06:00:13 06/03/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2518 | $53,093.11 | 05:57:10 06/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,088.25 | $52,764.96 | 05:29:23 06/03/2026 |
| 203 | LeveX |
CRV/USDT | $0.2510 | $48,195.02 | 06:00:07 06/03/2026 |
| 204 |  Bit2Me |
CRV/EUR | $0.2509 | $47,670.37 | 05:57:08 06/03/2026 |
| 205 | Kraken |
CRV/EUR | $0.2513 | $45,781.80 | 05:59:54 06/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2510 | $45,426.00 | 05:54:08 06/03/2026 |
| 207 | BVOX |
CRV/USDT | $0.2518 | $41,757.64 | 05:57:08 06/03/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2523 | $41,140.52 | 05:57:08 06/03/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2511 | $39,837.64 | 06:00:10 06/03/2026 |
| 210 |  ONUS Pro |
CRV/VNDC | $0.2533 | $34,264.89 | 05:54:16 06/03/2026 |
| 211 | P2B |
CRV/USDT | $0.2520 | $33,617.73 | 05:57:09 06/03/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.2527 | $32,950.23 | 05:45:10 06/03/2026 |
| 213 | Gate |
CRV/BTC | $0.2523 | $32,079.44 | 05:56:54 06/03/2026 |
| 214 |  BitMEX |
CRV/USDT | $0.2531 | $30,067.42 | 05:54:16 06/03/2026 |
| 215 |  Aster |
CRV/USDT | $0.2520 | $28,439.84 | 05:54:15 06/03/2026 |
| 216 | P2B |
CRV/USD | $0.2519 | $28,320.45 | 05:57:09 06/03/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2519 | $25,389.96 | 06:00:07 06/03/2026 |
| 218 | Pionex |
CRV/USDT | $0.2518 | $24,589.96 | 05:57:10 06/03/2026 |
| 219 | Dex-Trade |
CRV/BTC | $0.2546 | $24,416.83 | 05:54:07 06/03/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2517 | $23,177.73 | 05:56:32 06/03/2026 |
| 221 |  Picol |
CRV/USDT | $0.2511 | $21,578.47 | 06:00:13 06/03/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2519 | $20,029.83 | 05:56:23 06/03/2026 |
| 223 |  Pacifica |
CRV/USD | $0.2512 | $19,403.37 | 06:03:15 06/03/2026 |
| 224 | OKX |
CRV/USD | $0.2518 | $16,955.78 | 05:56:24 06/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2511 | $16,060.16 | 06:00:11 06/03/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.28 | 05:57:07 06/03/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2520 | $15,297.31 | 05:57:10 06/03/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2541 | $14,580.41 | 05:59:53 06/03/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2516 | $14,489.68 | 06:00:14 06/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2516 | $13,514.36 | 05:51:12 06/03/2026 |
| 231 | Gate |
CRV/USDC | $0.2523 | $13,320.32 | 05:56:54 06/03/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.2545 | $13,214.69 | 05:59:53 06/03/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2514 | $13,211.44 | 06:00:08 06/03/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2514 | $13,211.44 | 06:00:08 06/03/2026 |
| 235 | LeveX |
CRV/USDC | $0.2516 | $12,943.23 | 06:00:07 06/03/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2492 | $12,166.84 | 05:59:54 06/03/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2517 | $12,148.97 | 05:52:15 06/03/2026 |
| 238 | Niza.io |
CRV/EUR | $0.2513 | $11,549.19 | 06:00:07 06/03/2026 |
| 239 | Gate |
CRV/ETH | $0.2521 | $10,263.21 | 05:56:54 06/03/2026 |
| 240 |  Gemini |
CRV/USD | $0.2518 | $10,109.64 | 05:59:53 06/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $9,983.79 | 05:07:59 06/03/2026 |
| 242 |  Crypto.com Exchange |
CRV/USD | $0.2504 | $9,366.11 | 05:54:10 06/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2519 | $9,223.30 | 06:00:11 06/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2509 | $8,855.77 | 06:00:10 06/03/2026 |
| 245 |  Paradex |
CRV/USD | $0.2563 | $8,744.49 | 06:03:15 06/03/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.2512 | $8,658.05 | 06:04:18 06/03/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2511 | $7,732.14 | 06:00:11 06/03/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2526 | $5,734.33 | 05:57:17 06/03/2026 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.2532 | $5,162.18 | 06:00:11 06/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9905 | $5,075.48 | 03:37:11 06/03/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,081.81 | $5,035.03 | 04:33:37 06/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2520 | $4,897.24 | 05:54:10 06/03/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,087.78 | $4,774.03 | 05:37:11 06/03/2026 |
| 254 | WEEX |
CRV/USDC | $0.2519 | $4,424.99 | 05:57:10 06/03/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2514 | $4,270.61 | 05:54:07 06/03/2026 |
| 256 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 257 |  Bitso |
CRV/USD | $0.2511 | $3,748.82 | 05:59:01 06/03/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1013 | $3,630.77 | 04:58:47 06/03/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2508 | $3,611.41 | 05:31:51 06/03/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09832 | $3,601.89 | 11:37:11 05/03/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,087.79 | $3,499.45 | 05:38:23 06/03/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,144.99 | $3,384.16 | 05:47:35 06/03/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2524 | $3,380.96 | 06:00:13 06/03/2026 |
| 264 | TRIV |
CRV/USDT | $0.2518 | $3,380.75 | 06:00:13 06/03/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2513 | $3,338.85 | 05:36:17 06/03/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.2511 | $3,157.67 | 05:36:23 06/03/2026 |
| 267 |  WazirX |
CRV/USDT | $0.2510 | $2,885.59 | 06:00:12 06/03/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.1140 | $2,586.35 | 05:32:23 06/03/2026 |
| 269 |  TGEX |
CRV/USDT | $0.2520 | $2,430.31 | 05:45:16 06/03/2026 |
| 270 | Bitget |
CRV/BTC | $0.2510 | $2,198.64 | 05:54:08 06/03/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.2518 | $2,160.67 | 05:57:08 06/03/2026 |
| 272 | Nivex |
CRV/USDT | $0.2514 | $2,113.45 | 06:00:17 06/03/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2512 | $2,008.21 | 05:36:28 06/03/2026 |
| 274 |  Dzengi.com |
CRV/USD | $0.2516 | $1,902.83 | 06:00:08 06/03/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2515 | $1,561.46 | 06:00:12 06/03/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2519 | $1,548.54 | 06:00:12 06/03/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2500 | $1,484.02 | 06:03:16 06/03/2026 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2508 | $1,467.68 | 05:29:45 06/03/2026 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1012 | $1,391.75 | 04:45:21 06/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.01 | $1,303.97 | 21:21:11 05/03/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2509 | $1,301.54 | 05:59:53 06/03/2026 |
| 282 | Bybit |
CRV/USDC | $0.2516 | $1,149.35 | 05:54:11 06/03/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2534 | $1,038.74 | 06:00:11 06/03/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2512 | $864.44 | 05:29:13 06/03/2026 |
| 285 | Bitazza |
CRV/THB | $0.2481 | $801.01 | 06:00:08 06/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.24 | $787.34 | 05:35:47 06/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02390 | $778.20 | 05:34:47 06/03/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2527 | $543.42 | 06:00:11 06/03/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2524 | $379.12 | 06:02:53 06/03/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2507 | $373.52 | 06:00:18 06/03/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2534 | $361.22 | 05:54:08 06/03/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2510 | $280.71 | 06:00:18 06/03/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2519 | $261.26 | 05:54:10 06/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2504 | $255.28 | 00:16:28 06/03/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2526 | $250.69 | 04:59:23 06/03/2026 |
| 296 | ONUS Pro |
CRV/VNDC | $0.2520 | $243.42 | 05:54:12 06/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2510 | $197.76 | 00:03:30 06/03/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2535 | $146.28 | 05:59:23 06/03/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.99 | $132.06 | 03:37:35 06/03/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $2,072.56 | $127.93 | 04:27:23 06/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 06/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,101,970 với tỷ giá $0.2510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.