Curve DAO Token CRV
Xếp hạng #97
21:18:00 26/07/2026
Giá Curve DAO Token (CRV)
$0.2044 0.75%
0.000003163 BTC
5,400 VND
Thấp: $0.2017
Cao: $0.2047
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2037 | $93,445,207 | 20:57:17 26/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,895 | 20:57:15 26/07/2026 |
| 3 |  WOO X Pro |
CRV/USDT | $0.2038 | $12,007,920 | 21:00:15 26/07/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2040 | $9,980,035 | 21:00:07 26/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2028 | $9,975,203 | 21:00:15 26/07/2026 |
| 6 |  KTX |
CRV/USDT | $0.2038 | $8,943,031 | 21:00:15 26/07/2026 |
| 7 |  B2Z Exchange |
CRV/USD | $0.2036 | $8,732,926 | 21:00:15 26/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2039 | $8,707,845 | 20:54:16 26/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2035 | $8,269,937 | 21:00:15 26/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2016 | $6,666,987 | 20:54:15 26/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2039 | $6,501,301 | 20:57:16 26/07/2026 |
| 12 |  Binance |
CRV/USDT | $0.2038 | $6,211,004 | 20:54:17 26/07/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2037 | $5,273,504 | 20:51:15 26/07/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2038 | $4,931,066 | 21:00:16 26/07/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2038 | $4,146,132 | 21:00:16 26/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2028 | $3,761,732 | 20:57:15 26/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2038 | $3,737,567 | 21:00:18 26/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2028 | $3,737,542 | 21:00:16 26/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2038 | $3,737,471 | 21:00:15 26/07/2026 |
| 20 |  Ju.com |
CRV/USDT | $0.2035 | $3,713,823 | 21:00:15 26/07/2026 |
| 21 |  BitMart |
CRV/USDT | $0.2040 | $3,205,644 | 20:57:10 26/07/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2038 | $3,101,493 | 21:00:10 26/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2038 | $2,856,508 | 20:57:18 26/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2036 | $2,804,146 | 20:54:17 26/07/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2048 | $2,469,267 | 21:00:09 26/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2039 | $2,329,763 | 21:00:07 26/07/2026 |
| 27 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,515 | 21:00:17 26/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2018 | $2,070,304 | 20:48:15 26/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2038 | $2,060,619 | 20:57:17 26/07/2026 |
| 30 |  FameEX |
CRV/USDT | $0.2037 | $1,675,407 | 20:57:18 26/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2036 | $1,540,694 | 21:00:17 26/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2037 | $1,520,677 | 20:57:16 26/07/2026 |
| 33 | CoinMy |
CRV/USDT | $0.2040 | $1,449,023 | 21:00:08 26/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,402,990 | 21:00:17 26/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2039 | $1,370,348 | 20:57:15 26/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2037 | $1,354,865 | 20:57:15 26/07/2026 |
| 37 | Echobit |
CRV/USDT | $0.2039 | $1,274,345 | 20:57:08 26/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2039 | $1,184,504 | 21:00:12 26/07/2026 |
| 39 |  BitDelta |
CRV/USDT | $0.2039 | $1,157,910 | 21:00:08 26/07/2026 |
| 40 |  HTX |
CRV/USDT | $0.2038 | $1,150,924 | 20:59:24 26/07/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2039 | $1,150,233 | 20:54:12 26/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2038 | $1,064,446 | 20:57:16 26/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2041 | $1,046,732 | 21:00:08 26/07/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2037 | $881,341 | 20:57:16 26/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2040 | $840,600 | 20:56:32 26/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2037 | $838,166 | 20:57:19 26/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2037 | $814,033 | 21:00:15 26/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2037 | $801,615 | 20:57:15 26/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2037 | $774,329 | 20:57:20 26/07/2026 |
| 50 |  Hyperliquid |
CRV/USDC | $0.2041 | $741,890 | 20:57:26 26/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2040 | $739,834 | 20:57:12 26/07/2026 |
| 52 |  Gate |
CRV/USDT | $0.2038 | $715,831 | 20:56:54 26/07/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2040 | $662,782 | 20:57:10 26/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2036 | $661,903 | 21:00:16 26/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.2039 | $648,076 | 21:00:08 26/07/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.2040 | $643,233 | 20:57:11 26/07/2026 |
| 57 |  BloFin |
CRV/USDT | $0.2038 | $630,893 | 20:54:11 26/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2042 | $624,419 | 20:57:10 26/07/2026 |
| 59 |  Kraken |
CRV/USD | $0.2039 | $598,391 | 20:59:24 26/07/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2037 | $584,238 | 20:57:15 26/07/2026 |
| 61 |  ApeX Omni |
CRV/USDT | $0.2038 | $581,129 | 21:03:16 26/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2036 | $535,455 | 20:54:17 26/07/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2038 | $533,718 | 21:00:18 26/07/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2038 | $509,118 | 20:57:10 26/07/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2036 | $460,184 | 21:00:16 26/07/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2028 | $458,062 | 21:00:16 26/07/2026 |
| 67 |  CrypFine |
CRV/USDT | $0.2039 | $454,820 | 20:57:10 26/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2039 | $450,070 | 20:57:07 26/07/2026 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.2037 | $449,823 | 21:00:16 26/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2040 | $420,274 | 20:57:09 26/07/2026 |
| 71 |  SunX |
CRV/USDT | $0.2035 | $418,439 | 21:03:16 26/07/2026 |
| 72 |  GroveX |
CRV/USDT | $0.2040 | $418,120 | 21:00:08 26/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2038 | $416,036 | 21:00:11 26/07/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2028 | $414,337 | 20:21:17 26/07/2026 |
| 75 | CoinW |
CRV/USDT | $0.2040 | $397,244 | 20:51:11 26/07/2026 |
| 76 |  P2B |
CRV/USD | $0.2040 | $378,017 | 20:57:10 26/07/2026 |
| 77 | Gate |
CRV/USDT | $0.2037 | $377,503 | 20:54:19 26/07/2026 |
| 78 | P2B |
CRV/USDT | $0.2040 | $373,583 | 20:57:10 26/07/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2039 | $373,462 | 20:57:11 26/07/2026 |
| 80 | Bybit |
CRV/USDT | $0.2042 | $362,474 | 20:54:08 26/07/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2038 | $360,291 | 20:39:18 26/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2035 | $359,023 | 20:57:16 26/07/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2039 | $354,981 | 20:54:07 26/07/2026 |
| 84 |  OKX |
CRV/USDT | $0.2039 | $349,517 | 20:56:24 26/07/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2039 | $349,256 | 21:00:11 26/07/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2039 | $338,774 | 20:56:29 26/07/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2039 | $336,906 | 21:00:09 26/07/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2034 | $329,641 | 20:59:56 26/07/2026 |
| 89 |  Bitunix |
CRV/USDT | $0.2040 | $314,339 | 20:51:17 26/07/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2037 | $311,571 | 20:57:15 26/07/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2036 | $302,404 | 20:57:17 26/07/2026 |
| 92 |  KuCoin |
CRV/USDT | $0.2037 | $296,481 | 20:54:19 26/07/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2036 | $295,723 | 21:00:16 26/07/2026 |
| 94 |  Bitget |
CRV/USDT | $0.2036 | $269,326 | 20:54:15 26/07/2026 |
| 95 |  Cofinex |
CRV/USDT | $0.2036 | $268,594 | 21:00:17 26/07/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2044 | $265,284 | 21:00:07 26/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2045 | $265,189 | 21:00:07 26/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2039 | $254,291 | 20:57:12 26/07/2026 |
| 99 | Tapbit |
CRV/USDT | $0.2039 | $251,614 | 20:57:07 26/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.2038 | $242,901 | 21:00:11 26/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2038 | $238,447 | 20:57:16 26/07/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2037 | $237,406 | 21:00:15 26/07/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2039 | $234,192 | 20:57:07 26/07/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2038 | $224,986 | 21:00:08 26/07/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.2040 | $219,020 | 20:57:07 26/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2040 | $211,293 | 20:54:07 26/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2037 | $208,719 | 21:00:07 26/07/2026 |
| 108 | BloFin |
CRV/USDT | $0.2038 | $205,712 | 20:48:16 26/07/2026 |
| 109 | LBank |
CRV/USDT | $0.2039 | $196,125 | 20:57:11 26/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 21:00:08 26/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2039 | $167,310 | 20:57:10 26/07/2026 |
| 112 | Bitbase |
CRV/USDT | $0.2041 | $157,169 | 20:45:11 26/07/2026 |
| 113 |  Niza.io |
CRV/USD | $0.2039 | $149,576 | 21:00:08 26/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2039 | $142,480 | 20:57:59 26/07/2026 |
| 115 | Binance |
CRV/USDC | $0.2040 | $123,895 | 20:56:32 26/07/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $1,885.25 | $113,703 | 20:54:11 26/07/2026 |
| 117 |  HitBTC |
CRV/USDT | $0.2039 | $111,376 | 21:00:11 26/07/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2039 | $111,376 | 21:00:16 26/07/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2039 | $111,376 | 21:00:11 26/07/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2041 | $111,358 | 20:57:10 26/07/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2038 | $110,422 | 20:53:54 26/07/2026 |
| 122 | Websea |
CRV/USDT | $0.2041 | $109,981 | 20:42:11 26/07/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2042 | $108,750 | 20:54:07 26/07/2026 |
| 124 |  BiFinance |
CRV/USDT | $0.2040 | $105,558 | 20:57:10 26/07/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.2041 | $103,286 | 20:54:10 26/07/2026 |
| 126 | BTSE |
CRV/USDT | $0.2039 | $101,266 | 20:57:12 26/07/2026 |
| 127 |  CoinEx |
CRV/USDT | $0.2040 | $100,042 | 20:57:15 26/07/2026 |
| 128 | BITmarkets |
CRV/USDT | $0.2043 | $97,780.54 | 21:00:07 26/07/2026 |
| 129 | B2Z Exchange |
CRV/USDT | $0.2044 | $97,732.12 | 21:00:07 26/07/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2045 | $97,594.05 | 20:54:07 26/07/2026 |
| 131 | MEXC |
CRV/USDC | $0.2036 | $93,492.96 | 20:54:16 26/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2039 | $92,473.37 | 21:00:12 26/07/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2038 | $87,925.60 | 20:51:10 26/07/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2040 | $84,248.09 | 21:00:08 26/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2040 | $83,262.24 | 21:00:15 26/07/2026 |
| 136 |  AstralX |
CRV/USDT | $0.2041 | $81,235.70 | 21:00:07 26/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2038 | $75,578.17 | 21:00:08 26/07/2026 |
| 138 |  x.me Exchange |
CRV/USDT | $0.2037 | $75,335.81 | 20:57:18 26/07/2026 |
| 139 | Bitget |
CRV/USDT | $0.2039 | $71,480.01 | 20:54:55 26/07/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2038 | $60,799.73 | 21:00:09 26/07/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2047 | $60,530.71 | 21:00:07 26/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2040 | $60,184.58 | 20:56:32 26/07/2026 |
| 143 | MGBX |
CRV/USDT | $0.2039 | $59,309.00 | 20:57:11 26/07/2026 |
| 144 |  BingX |
CRV/USDT | $0.2039 | $59,219.45 | 20:57:11 26/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2038 | $57,619.26 | 21:00:08 26/07/2026 |
| 146 | Cofinex |
CRV/USDC | $0.2037 | $56,271.63 | 21:00:17 26/07/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2040 | $56,119.21 | 20:57:07 26/07/2026 |
| 148 | MEXC |
CRV/USDC | $0.2040 | $53,928.24 | 20:54:07 26/07/2026 |
| 149 | Cofinex |
CRV/USDT | $0.2038 | $50,583.34 | 21:00:13 26/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2040 | $48,851.75 | 20:57:10 26/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2036 | $47,572.48 | 21:00:15 26/07/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2042 | $44,516.81 | 20:57:09 26/07/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.2039 | $43,329.10 | 20:56:29 26/07/2026 |
| 154 | Gate |
CRV/USDC | $0.2038 | $42,264.68 | 20:56:24 26/07/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2037 | $41,831.74 | 21:00:16 26/07/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2039 | $41,618.04 | 20:57:11 26/07/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2039 | $41,382.19 | 20:57:09 26/07/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2035 | $41,172.01 | 21:00:08 26/07/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.2040 | $40,667.40 | 20:57:12 26/07/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2038 | $38,917.58 | 20:57:16 26/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2039 | $37,767.28 | 21:00:07 26/07/2026 |
| 162 | KCEX |
CRV/USDT | $0.2040 | $36,955.78 | 20:57:09 26/07/2026 |
| 163 |  Blynex |
CRV/USDT | $0.2040 | $36,567.56 | 21:00:11 26/07/2026 |
| 164 |  LATOKEN |
CRV/USDT | $0.2034 | $36,359.23 | 20:57:10 26/07/2026 |
| 165 |  Extended |
CRV/USD | $0.2035 | $36,290.09 | 21:03:16 26/07/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2039 | $35,360.28 | 20:57:10 26/07/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2040 | $34,964.38 | 20:57:15 26/07/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2040 | $34,695.34 | 20:57:11 26/07/2026 |
| 169 | BitTap |
CRV/USDT | $0.2028 | $34,189.02 | 21:00:16 26/07/2026 |
| 170 | Bitbase |
CRV/USDC | $0.2037 | $33,390.61 | 20:39:18 26/07/2026 |
| 171 |  BigONE |
CRV/USDT | $0.2045 | $33,261.84 | 20:57:08 26/07/2026 |
| 172 |  Cryptomus |
CRV/USDT | $0.2038 | $32,833.99 | 21:00:11 26/07/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2040 | $31,399.66 | 20:59:53 26/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.30 | $28,126.49 | 18:48:35 26/07/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2040 | $27,960.85 | 20:57:09 26/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2039 | $26,197.99 | 20:57:07 26/07/2026 |
| 177 | Bitrue |
CRV/USDC | $0.2042 | $25,526.99 | 20:57:09 26/07/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.09253 | $24,712.05 | 20:53:11 26/07/2026 |
| 179 | BVOX |
CRV/USDT | $0.2042 | $23,441.19 | 20:48:08 26/07/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2039 | $21,772.68 | 20:57:10 26/07/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2039 | $21,440.69 | 20:54:07 26/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08503 | $21,177.45 | 20:56:23 26/07/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2043 | $20,607.06 | 20:48:11 26/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,889.53 | $20,334.54 | 20:56:59 26/07/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2038 | $18,865.91 | 20:57:10 26/07/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.2041 | $18,050.02 | 21:00:15 26/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2038 | $17,736.12 | 21:00:07 26/07/2026 |
| 188 | CoinTR |
CRV/USDT | $0.2041 | $17,620.84 | 21:00:07 26/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2041 | $17,602.90 | 20:57:07 26/07/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2040 | $16,951.82 | 20:56:29 26/07/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2037 | $15,161.69 | 20:40:29 26/07/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2040 | $14,711.37 | 20:57:07 26/07/2026 |
| 193 | CoinEx |
CRV/USDT | $0.2040 | $14,508.54 | 20:59:23 26/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2040 | $13,220.80 | 21:03:15 26/07/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2038 | $12,994.99 | 21:00:09 26/07/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2040 | $12,852.72 | 20:57:10 26/07/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.2044 | $12,395.21 | 20:56:29 26/07/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2038 | $12,353.97 | 20:57:15 26/07/2026 |
| 199 |  Tothemoon |
CRV/USDT | $0.2039 | $11,441.55 | 21:00:16 26/07/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2044 | $11,146.60 | 21:00:07 26/07/2026 |
| 201 | BITmarkets |
CRV/USDC | $0.2044 | $11,145.71 | 21:00:07 26/07/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.2040 | $10,181.46 | 20:57:11 26/07/2026 |
| 203 | LeveX |
CRV/USDC | $0.2039 | $9,654.07 | 21:00:07 26/07/2026 |
| 204 |  Gemini |
CRV/USD | $0.1968 | $9,454.95 | 20:59:54 26/07/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2039 | $9,173.62 | 21:00:11 26/07/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.2041 | $9,170.54 | 20:57:53 26/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2040 | $8,960.53 | 20:57:08 26/07/2026 |
| 208 |  Bit2Me |
CRV/EUR | $0.2046 | $8,838.32 | 20:57:07 26/07/2026 |
| 209 | Gate |
CRV/ETH | $0.2042 | $8,753.20 | 20:56:24 26/07/2026 |
| 210 | Kraken |
CRV/EUR | $0.2046 | $7,540.68 | 20:59:53 26/07/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.2047 | $7,092.67 | 21:00:07 26/07/2026 |
| 212 |  Lighter |
CRV/USDC | $0.2051 | $7,051.08 | 20:57:15 26/07/2026 |
| 213 | Bybit |
CRV/USDC | $0.2037 | $6,921.54 | 20:54:08 26/07/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2108 | $6,313.77 | 21:00:08 26/07/2026 |
| 215 | Gate |
CRV/BTC | $0.2035 | $6,175.17 | 20:56:24 26/07/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2043 | $6,097.70 | 21:00:12 26/07/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2039 | $5,369.49 | 20:57:07 26/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2039 | $5,349.47 | 21:00:15 26/07/2026 |
| 219 | MEXC |
CRV/ETH | $0.2040 | $5,182.47 | 20:57:09 26/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,889.01 | $5,153.57 | 20:13:23 26/07/2026 |
| 221 | OKX |
CRV/EUR | $0.2048 | $5,150.71 | 20:56:24 26/07/2026 |
| 222 | WEEX |
CRV/USDC | $0.2040 | $4,980.38 | 20:57:11 26/07/2026 |
| 223 | OKX |
CRV/USDC | $0.2040 | $4,960.16 | 20:56:24 26/07/2026 |
| 224 | OKX |
CRV/USD | $0.2043 | $4,219.75 | 20:56:24 26/07/2026 |
| 225 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,889.30 | $4,093.55 | 19:20:59 26/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07682 | $3,930.08 | 20:29:22 26/07/2026 |
| 227 |  Curve (Optimism) |
CRV/OP | $0.2034 | $3,733.80 | 20:58:17 26/07/2026 |
| 228 | Curve (Optimism) |
CRV/CRVUSD | $0.2038 | $3,634.46 | 20:51:21 26/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2040 | $3,602.71 | 20:57:12 26/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2039 | $3,186.00 | 21:00:11 26/07/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2039 | $2,843.63 | 20:57:09 26/07/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2034 | $2,834.03 | 20:59:53 26/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $2,830.63 | 19:32:59 26/07/2026 |
| 234 | BITmarkets |
CRV/IDR | $0.2034 | $2,763.85 | 21:00:07 26/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2049 | $2,608.70 | 20:57:11 26/07/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2039 | $2,596.29 | 20:57:53 26/07/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2028 | $2,565.53 | 21:00:09 26/07/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2040 | $2,411.71 | 21:00:08 26/07/2026 |
| 239 | Bitfinex |
CRV/USD | $0.2041 | $2,385.50 | 20:59:53 26/07/2026 |
| 240 |  Binance.US |
CRV/USDT | $0.2045 | $2,048.22 | 20:59:53 26/07/2026 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.2038 | $1,985.63 | 21:00:09 26/07/2026 |
| 242 |  Binibit |
CRV/USDT | $0.2022 | $1,975.40 | 21:00:07 26/07/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2046 | $1,877.31 | 21:00:08 26/07/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2038 | $1,522.40 | 21:03:15 26/07/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2040 | $1,497.61 | 20:57:10 26/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2037 | $1,247.46 | 19:33:18 26/07/2026 |
| 247 |  PrimeXBT |
CRV/USDT | $0.2038 | $1,130.30 | 21:00:16 26/07/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2046 | $1,100.17 | 21:00:11 26/07/2026 |
| 249 | TRIV |
CRV/USDT | $0.2039 | $1,100.04 | 21:00:11 26/07/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2040 | $962.28 | 20:57:09 26/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,901.92 | $956.53 | 20:53:11 26/07/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2037 | $894.63 | 21:00:15 26/07/2026 |
| 253 |  Indodax |
CRV/IDR | $0.2028 | $600.83 | 20:59:53 26/07/2026 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.09264 | $573.61 | 19:15:23 26/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07683 | $558.91 | 20:24:51 26/07/2026 |
| 256 |  Bithumb |
CRV/KRW | $0.2014 | $557.57 | 20:59:54 26/07/2026 |
| 257 | WOO X |
CRV/USDT | $0.2040 | $549.34 | 20:57:09 26/07/2026 |
| 258 | Binance.US |
CRV/USD | $0.2029 | $490.37 | 21:46:23 25/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.2037 | $479.89 | 20:35:28 26/07/2026 |
| 260 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $476.41 | 19:20:49 26/07/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2043 | $455.02 | 20:57:10 26/07/2026 |
| 262 |  Aster |
CRV/USDT | $0.2048 | $410.96 | 20:54:15 26/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2040 | $339.91 | 19:49:49 26/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2038 | $284.80 | 19:20:48 26/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.85 | $281.41 | 20:43:35 26/07/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2050 | $229.43 | 19:36:17 26/07/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,885.32 | $215.93 | 18:39:23 26/07/2026 |
| 268 |  5DAX |
CRV/USDT | $0.2040 | $215.50 | 21:00:11 26/07/2026 |
| 269 |  Orderly |
CRV/USDC | $0.2040 | $209.85 | 21:03:16 26/07/2026 |
| 270 |  MemeMax |
CRV/USDC | $0.2038 | $209.85 | 21:03:16 26/07/2026 |
| 271 |  Bitso |
CRV/USD | $0.2026 | $160.42 | 20:59:53 26/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2033 | $147.49 | 20:19:33 26/07/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2040 | $113.44 | 18:55:16 26/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2156 | $107.99 | 21:00:10 26/07/2026 |
| 275 |  BitMEX |
CRV/USDT | $0.2027 | $101.48 | 20:57:16 26/07/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2040 | $99.70 | 20:57:09 26/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,906.36 | $76.44 | 18:26:35 26/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2061 | $66.60 | 20:57:08 26/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2097 | $50.19 | 19:34:43 26/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2025 | $46.75 | 12:03:41 26/07/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.2056 | $45.85 | 20:57:09 26/07/2026 |
| 282 | Bitazza |
CRV/THB | $0.2035 | $43.56 | 21:00:08 26/07/2026 |
| 283 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09298 | $40.00 | 17:34:23 26/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,898.49 | $32.21 | 12:05:23 26/07/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07672 | $28.91 | 20:24:51 26/07/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2024 | $28.72 | 20:59:53 26/07/2026 |
| 287 |  CEX.IO |
CRV/EUR | $0.2046 | $27.84 | 20:57:10 26/07/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02227 | $24.93 | 15:01:59 26/07/2026 |
| 289 |  WazirX |
CRV/INR | $0.2047 | $22.81 | 21:00:08 26/07/2026 |
| 290 | WazirX |
CRV/USDT | $0.1988 | $22.16 | 21:00:08 26/07/2026 |
| 291 | CEX.IO |
CRV/USD | $0.2043 | $17.40 | 20:57:10 26/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,880.88 | $16.83 | 15:05:31 26/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2045 | $16.06 | 20:45:07 26/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2035 | $15.35 | 07:39:35 26/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 21:00:14 26/07/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2040 | $10.74 | 20:57:08 26/07/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2039 | $6.09 | 21:00:10 26/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2038 | $5.32 | 20:37:21 26/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2036 | $5.25 | 18:02:07 26/07/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2044 | $3.43 | 20:59:53 26/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 26/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,445,207 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.