Curve DAO Token CRV
Xếp hạng #93
08:38:00 27/02/2026
Giá Curve DAO Token (CRV)
$0.2491 -1.8%
0.000003706 BTC
6,649 VND
Thấp: $0.2457
Cao: $0.2581
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2490 | $115,666,311 | 07:54:19 27/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,211,335 | 08:00:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2500 | $84,870,434 | 08:00:15 27/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2500 | $80,751,368 | 08:00:15 27/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2500 | $34,121,056 | 07:54:16 27/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,876 | 07:57:15 27/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2500 | $25,871,517 | 07:57:16 27/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2500 | $20,303,760 | 07:57:17 27/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2494 | $17,594,978 | 07:54:16 27/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2500 | $17,000,961 | 08:00:17 27/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2490 | $15,643,533 | 08:00:16 27/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2497 | $15,499,343 | 07:56:10 27/02/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2495 | $14,454,919 | 08:00:08 27/02/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2500 | $13,510,370 | 07:57:16 27/02/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2500 | $12,204,522 | 08:00:16 27/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2496 | $11,940,858 | 08:00:09 27/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2492 | $11,630,764 | 07:57:16 27/02/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2496 | $11,531,389 | 07:57:16 27/02/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2500 | $10,988,649 | 07:57:17 27/02/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2499 | $9,989,924 | 07:54:15 27/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2500 | $9,980,164 | 07:48:15 27/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2490 | $9,527,220 | 08:00:18 27/02/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2495 | $9,517,520 | 07:57:15 27/02/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.2496 | $9,421,732 | 07:57:08 27/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2496 | $7,665,523 | 08:00:13 27/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2496 | $7,070,085 | 08:03:16 27/02/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2494 | $6,941,478 | 08:00:15 27/02/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2490 | $6,188,378 | 07:57:18 27/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2490 | $6,081,388 | 08:00:16 27/02/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2490 | $6,025,906 | 07:57:15 27/02/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2493 | $5,267,917 | 07:57:15 27/02/2026 |
| 32 | Hotcoin |
CRV/USDT | $0.2495 | $5,208,414 | 07:57:42 27/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2500 | $5,162,926 | 08:00:17 27/02/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.2494 | $5,053,579 | 07:57:26 27/02/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.2497 | $5,020,169 | 08:00:15 27/02/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2491 | $5,013,330 | 07:57:15 27/02/2026 |
| 37 |  BITmarkets |
CRV/USDT | $0.2496 | $4,890,704 | 08:00:15 27/02/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2500 | $4,890,140 | 08:00:15 27/02/2026 |
| 39 |  EasiCoin |
CRV/USDT | $0.2490 | $4,733,795 | 08:00:16 27/02/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2490 | $4,653,974 | 08:00:10 27/02/2026 |
| 41 | Binance |
CRV/USDT | $0.2495 | $4,625,819 | 07:56:42 27/02/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2492 | $4,541,211 | 07:57:18 27/02/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2494 | $4,091,032 | 07:54:16 27/02/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2493 | $4,086,014 | 08:00:17 27/02/2026 |
| 45 | Binance |
CRV/USDC | $0.2493 | $4,078,653 | 07:54:16 27/02/2026 |
| 46 |  Bibox |
CRV/USDT | $0.5852 | $3,991,790 | 08:00:08 27/02/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2491 | $3,640,223 | 07:57:16 27/02/2026 |
| 48 | BiKing |
CRV/USDT | $0.2495 | $3,561,716 | 07:57:08 27/02/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2494 | $3,410,574 | 07:54:09 27/02/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2493 | $3,352,949 | 07:57:15 27/02/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2510 | $3,240,684 | 07:57:15 27/02/2026 |
| 52 | CoinP |
CRV/USDT | $0.2494 | $3,199,353 | 08:00:15 27/02/2026 |
| 53 |  BitMart |
CRV/USDT | $0.2496 | $3,182,378 | 07:57:08 27/02/2026 |
| 54 |  UZX |
CRV/USDT | $0.2495 | $3,169,504 | 07:48:10 27/02/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2490 | $2,861,215 | 07:51:15 27/02/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2497 | $2,697,574 | 07:57:13 27/02/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2497 | $2,611,246 | 08:00:10 27/02/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2491 | $2,596,381 | 07:57:10 27/02/2026 |
| 59 | Websea |
CRV/USDT | $0.2495 | $2,503,559 | 07:57:13 27/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2495 | $2,414,393 | 08:00:10 27/02/2026 |
| 61 |  HTX |
CRV/USDT | $0.2495 | $2,414,310 | 07:59:54 27/02/2026 |
| 62 | Bybit |
CRV/USDT | $0.2499 | $2,369,646 | 07:54:09 27/02/2026 |
| 63 |  Biconomy.com |
CRV/USDT | $0.2493 | $2,363,302 | 07:54:15 27/02/2026 |
| 64 |  Bitrue |
CRV/USDT | $0.2496 | $2,330,118 | 07:57:16 27/02/2026 |
| 65 | BTCC |
CRV/USDT | $0.2498 | $2,314,942 | 07:57:08 27/02/2026 |
| 66 |  4E |
CRV/USDT | $0.2496 | $2,289,477 | 08:00:09 27/02/2026 |
| 67 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 68 |  SunX |
CRV/USDT | $0.2493 | $2,152,910 | 08:03:17 27/02/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2497 | $2,152,752 | 08:00:08 27/02/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2510 | $2,016,139 | 08:00:17 27/02/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2500 | $2,007,393 | 07:54:16 27/02/2026 |
| 72 | Echobit |
CRV/USDT | $0.2494 | $1,927,076 | 07:57:12 27/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2355 | $1,884,473 | 07:54:10 27/02/2026 |
| 74 |  Gate |
CRV/USDT | $0.2495 | $1,851,243 | 07:54:18 27/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2496 | $1,819,857 | 07:57:12 27/02/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2500 | $1,798,879 | 07:54:19 27/02/2026 |
| 77 | Millionero |
CRV/USDT | $0.2496 | $1,795,098 | 08:00:09 27/02/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2500 | $1,635,905 | 07:57:15 27/02/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2493 | $1,635,513 | 07:57:00 27/02/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2494 | $1,590,020 | 07:57:07 27/02/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2497 | $1,552,394 | 08:00:07 27/02/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2500 | $1,515,920 | 07:57:15 27/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2495 | $1,420,628 | 08:00:08 27/02/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2490 | $1,298,359 | 07:57:17 27/02/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2499 | $1,257,683 | 07:51:09 27/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2490 | $1,215,191 | 07:57:18 27/02/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2510 | $1,149,675 | 08:03:16 27/02/2026 |
| 88 | 4E |
CRV/USDT | $0.2490 | $1,098,614 | 07:51:15 27/02/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2495 | $1,084,889 | 08:00:07 27/02/2026 |
| 90 |  YEX |
CRV/USDT | $0.2496 | $1,053,924 | 08:00:08 27/02/2026 |
| 91 | OKX |
CRV/USDT | $0.2497 | $1,018,279 | 07:56:53 27/02/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2496 | $990,547 | 08:00:10 27/02/2026 |
| 93 | Zoomex |
CRV/USDT | $0.2496 | $946,294 | 07:57:07 27/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2498 | $941,756 | 07:54:08 27/02/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2494 | $924,606 | 07:57:08 27/02/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2496 | $924,041 | 08:00:08 27/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2494 | $921,445 | 07:57:09 27/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2496 | $896,997 | 08:00:07 27/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2488 | $896,880 | 07:57:08 27/02/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2497 | $890,133 | 07:54:10 27/02/2026 |
| 101 |  Kraken |
CRV/USD | $0.2500 | $882,904 | 07:59:55 27/02/2026 |
| 102 | Binance |
CRV/USDC | $0.2497 | $819,495 | 07:56:54 27/02/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2502 | $767,562 | 07:55:23 27/02/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2496 | $761,410 | 08:00:08 27/02/2026 |
| 105 | Bitget |
CRV/USDT | $0.2498 | $638,751 | 07:54:07 27/02/2026 |
| 106 | Gate |
CRV/USDT | $0.2500 | $635,003 | 07:56:54 27/02/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2495 | $633,016 | 08:00:15 27/02/2026 |
| 108 | CoinW |
CRV/USDT | $0.2496 | $573,724 | 07:57:12 27/02/2026 |
| 109 |  Lighter |
CRV/USDC | $0.2492 | $552,589 | 08:00:15 27/02/2026 |
| 110 |  Curve (Ethereum) |
WETH/CRV | $2,012.25 | $517,107 | 07:54:47 27/02/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2494 | $513,955 | 07:57:07 27/02/2026 |
| 112 |  BingX |
CRV/USDT | $0.2494 | $513,955 | 07:57:07 27/02/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2496 | $501,687 | 07:57:08 27/02/2026 |
| 114 |  Globe Derivative Exchange |
CRV/USD | $0.2496 | $476,568 | 08:00:17 27/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2493 | $446,763 | 08:00:16 27/02/2026 |
| 116 | Toobit |
CRV/USDT | $0.2494 | $437,433 | 07:57:08 27/02/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2495 | $399,793 | 07:54:09 27/02/2026 |
| 118 | BitbabyExchange |
CRV/USDC | $0.2494 | $364,125 | 07:54:16 27/02/2026 |
| 119 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 08:00:08 27/02/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2494 | $353,860 | 08:00:16 27/02/2026 |
| 121 | Curve (Ethereum) |
CRV/CRVUSD | $0.2494 | $353,161 | 07:44:11 27/02/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2498 | $346,749 | 07:57:13 27/02/2026 |
| 123 | HTX |
CRV/USDT | $0.2491 | $342,991 | 07:57:23 27/02/2026 |
| 124 | CRMClick |
CRV/USDT | $0.2493 | $342,982 | 08:00:15 27/02/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2491 | $330,994 | 08:03:16 27/02/2026 |
| 126 | KCEX |
CRV/USDT | $0.2495 | $325,434 | 07:57:07 27/02/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2495 | $325,109 | 08:00:08 27/02/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2496 | $323,477 | 08:00:07 27/02/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2498 | $321,547 | 07:54:11 27/02/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2495 | $321,387 | 08:00:10 27/02/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2495 | $321,387 | 08:00:09 27/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2495 | $321,387 | 08:00:08 27/02/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2494 | $318,532 | 07:57:07 27/02/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2496 | $317,508 | 07:54:07 27/02/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2497 | $309,357 | 07:54:07 27/02/2026 |
| 136 |  PrimeXBT |
CRV/USDT | $0.2490 | $294,110 | 08:03:15 27/02/2026 |
| 137 |  AllinX |
CRV/USDT | $0.2497 | $274,183 | 08:00:10 27/02/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2496 | $272,464 | 08:00:09 27/02/2026 |
| 139 | Ourbit |
CRV/USDT | $0.2494 | $268,848 | 07:57:10 27/02/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2495 | $266,308 | 07:57:08 27/02/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2494 | $252,653 | 07:56:29 27/02/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2488 | $249,089 | 08:00:11 27/02/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2495 | $241,000 | 07:54:11 27/02/2026 |
| 144 |  Extended |
CRV/USD | $0.2494 | $240,849 | 08:03:16 27/02/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2473 | $238,336 | 07:57:10 27/02/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2501 | $235,725 | 08:00:09 27/02/2026 |
| 147 |  Azbit |
CRV/USDT | $0.2496 | $232,204 | 07:54:10 27/02/2026 |
| 148 | Cofinex |
CRV/USDC | $0.2487 | $230,961 | 08:00:17 27/02/2026 |
| 149 | Coinbase Exchange |
CRV/EUR | $0.2500 | $225,991 | 07:57:00 27/02/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2500 | $221,455 | 07:57:07 27/02/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2495 | $214,949 | 08:00:08 27/02/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.2496 | $212,802 | 07:54:08 27/02/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2494 | $210,403 | 07:57:08 27/02/2026 |
| 154 | Binance |
CRV/TRY | $0.2486 | $200,760 | 07:56:54 27/02/2026 |
| 155 | MEXC |
CRV/USDC | $0.2497 | $199,262 | 07:54:08 27/02/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2494 | $198,733 | 07:57:08 27/02/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2493 | $193,213 | 07:57:08 27/02/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2498 | $192,229 | 07:54:07 27/02/2026 |
| 159 | BitTap |
CRV/USDT | $0.2498 | $187,469 | 08:00:10 27/02/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2490 | $186,671 | 08:00:15 27/02/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2497 | $186,234 | 07:57:16 27/02/2026 |
| 162 | BlockFin |
CRV/USDT | $0.2500 | $181,049 | 07:57:15 27/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2494 | $176,106 | 07:54:16 27/02/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2510 | $165,606 | 07:46:19 27/02/2026 |
| 165 |  Coinflare |
CRV/USDT | $0.2490 | $158,505 | 08:00:15 27/02/2026 |
| 166 |  Nivex |
CRV/USDT | $0.2496 | $157,757 | 08:00:09 27/02/2026 |
| 167 | Kraken |
CRV/EUR | $0.2500 | $149,842 | 07:59:55 27/02/2026 |
| 168 | BloFin |
CRV/USDT | $0.2500 | $148,934 | 08:00:16 27/02/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2500 | $147,798 | 08:00:08 27/02/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2493 | $143,923 | 07:57:08 27/02/2026 |
| 171 |  Coinstore |
CRV/USDT | $0.2496 | $142,111 | 07:57:07 27/02/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2494 | $140,778 | 07:57:08 27/02/2026 |
| 173 | MEXC |
CRV/ETH | $0.2500 | $136,075 | 07:54:08 27/02/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2495 | $135,605 | 08:00:08 27/02/2026 |
| 175 |  Pionex |
CRV/USDT | $0.2490 | $127,323 | 07:57:16 27/02/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2500 | $109,561 | 07:57:12 27/02/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2494 | $106,719 | 07:57:07 27/02/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2486 | $103,449 | 07:57:08 27/02/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2494 | $102,592 | 07:48:11 27/02/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.2490 | $96,017.49 | 07:54:09 27/02/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2501 | $95,289.48 | 07:54:11 27/02/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2498 | $95,183.28 | 07:57:07 27/02/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2802 | $81,520.65 | 07:57:07 27/02/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2495 | $81,416.23 | 07:48:09 27/02/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2496 | $78,814.50 | 07:54:08 27/02/2026 |
| 186 |  Paribu |
CRV/TRY | $0.2498 | $74,924.07 | 08:02:23 27/02/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2495 | $72,393.15 | 08:00:13 27/02/2026 |
| 188 | BTSE |
CRV/USDT | $0.2492 | $71,882.52 | 07:57:07 27/02/2026 |
| 189 | BITmarkets |
CRV/USDT | $0.2499 | $69,481.02 | 08:00:12 27/02/2026 |
| 190 | B2Z Exchange |
CRV/USDT | $0.2499 | $69,481.02 | 08:00:08 27/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,022.62 | $66,279.37 | 07:54:35 27/02/2026 |
| 192 | Binance |
CRV/BTC | $0.2493 | $64,579.94 | 07:56:54 27/02/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2489 | $59,977.48 | 07:58:23 27/02/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2491 | $59,466.24 | 08:00:15 27/02/2026 |
| 195 |  BitMEX |
CRV/USDT | $0.2508 | $59,114.70 | 07:57:15 27/02/2026 |
| 196 |  P2B |
CRV/BTC | $0.2491 | $57,180.75 | 07:57:07 27/02/2026 |
| 197 | LeveX |
CRV/USDT | $0.2496 | $56,376.38 | 08:00:07 27/02/2026 |
| 198 | WhiteBIT |
CRV/TRY | $0.2493 | $55,780.76 | 07:54:09 27/02/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2496 | $55,741.56 | 08:00:09 27/02/2026 |
| 200 |  Coincall |
CRV/USD | $0.2491 | $54,162.86 | 08:03:16 27/02/2026 |
| 201 | Gate |
CRV/BTC | $0.2494 | $50,628.79 | 07:56:24 27/02/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2495 | $43,800.48 | 07:59:23 27/02/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2495 | $43,755.10 | 08:00:09 27/02/2026 |
| 204 | B2Z Exchange |
CRV/USD | $0.2500 | $43,269.29 | 08:00:08 27/02/2026 |
| 205 | BITmarkets |
CRV/USD | $0.2500 | $43,269.29 | 08:00:12 27/02/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2496 | $42,620.39 | 07:57:08 27/02/2026 |
| 207 | OKX |
CRV/USD | $0.2496 | $42,383.59 | 07:56:53 27/02/2026 |
| 208 | P2B |
CRV/USD | $0.2490 | $40,615.40 | 07:57:07 27/02/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2500 | $39,495.15 | 07:57:07 27/02/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2497 | $38,864.52 | 08:03:16 27/02/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2500 | $37,712.42 | 07:57:07 27/02/2026 |
| 212 | BVOX |
CRV/USDT | $0.2495 | $36,247.92 | 07:48:14 27/02/2026 |
| 213 |  ONUS Pro |
CRV/VNDC | $0.2491 | $33,790.64 | 08:00:16 27/02/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2494 | $33,514.55 | 08:00:08 27/02/2026 |
| 215 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6398 | $31,813.26 | 06:44:11 27/02/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2501 | $29,638.54 | 07:59:53 27/02/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1107 | $26,541.53 | 07:10:11 27/02/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2498 | $25,074.25 | 08:00:10 27/02/2026 |
| 219 | Pionex |
CRV/USDT | $0.2494 | $24,039.83 | 07:57:09 27/02/2026 |
| 220 |  Gemini |
CRV/USD | $0.2494 | $23,720.27 | 07:59:53 27/02/2026 |
| 221 |  Aster |
CRV/USDT | $0.2500 | $21,666.58 | 07:54:15 27/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $21,517.34 | 06:25:59 27/02/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2499 | $21,285.74 | 07:54:25 27/02/2026 |
| 224 |  Picol |
CRV/USDT | $0.2496 | $21,202.67 | 08:00:10 27/02/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09542 | $19,662.88 | 05:24:11 27/02/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2496 | $18,719.15 | 07:57:08 27/02/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2495 | $17,937.76 | 07:58:23 27/02/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2495 | $17,477.63 | 07:57:08 27/02/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2497 | $17,270.50 | 07:54:07 27/02/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2491 | $16,484.26 | 07:54:07 27/02/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.2494 | $16,450.04 | 07:57:07 27/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,011.71 | $15,751.43 | 07:47:11 27/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2493 | $15,562.47 | 07:54:07 27/02/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2493 | $15,080.94 | 07:57:00 27/02/2026 |
| 235 | Bybit |
CRV/USDC | $0.2492 | $14,104.82 | 07:54:09 27/02/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2495 | $14,060.28 | 08:00:15 27/02/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2493 | $13,287.12 | 07:59:53 27/02/2026 |
| 238 | LeveX |
CRV/USDC | $0.2497 | $13,169.99 | 08:00:07 27/02/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2494 | $13,130.66 | 08:03:15 27/02/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2503 | $11,470.98 | 07:58:59 27/02/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2504 | $11,282.93 | 08:04:18 27/02/2026 |
| 242 | Gate |
CRV/ETH | $0.2495 | $10,868.16 | 07:56:24 27/02/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2487 | $10,620.74 | 08:00:11 27/02/2026 |
| 244 | Gate |
CRV/USDC | $0.2498 | $10,260.91 | 07:56:54 27/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2495 | $9,612.32 | 07:57:09 27/02/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2494 | $8,640.47 | 07:57:09 27/02/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2485 | $8,335.33 | 07:57:08 27/02/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.2480 | $7,745.55 | 07:59:53 27/02/2026 |
| 249 | B2Z Exchange |
CRV/USDC | $0.2500 | $7,411.45 | 08:00:08 27/02/2026 |
| 250 | BITmarkets |
CRV/USDC | $0.2500 | $7,411.45 | 08:00:12 27/02/2026 |
| 251 | WEEX |
CRV/USDC | $0.2497 | $7,075.04 | 07:57:08 27/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9942 | $7,043.60 | 02:04:35 27/02/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1105 | $6,579.24 | 07:52:44 27/02/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2506 | $6,449.15 | 07:55:03 27/02/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2497 | $6,108.20 | 07:57:17 27/02/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2503 | $5,422.16 | 07:04:04 27/02/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.2477 | $4,659.64 | 08:00:08 27/02/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,109.88 | $4,335.44 | 07:57:23 27/02/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.2507 | $4,045.37 | 07:57:11 27/02/2026 |
| 260 | Bitget |
CRV/BTC | $0.2493 | $3,938.92 | 07:54:07 27/02/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2507 | $3,793.81 | 07:55:19 27/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.89 | $3,469.39 | 05:36:23 27/02/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2496 | $3,415.15 | 07:57:08 27/02/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,104.53 | $3,346.05 | 07:44:23 27/02/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,020.52 | $3,106.30 | 07:09:47 27/02/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2502 | $3,043.10 | 08:00:13 27/02/2026 |
| 267 | TRIV |
CRV/USDT | $0.2496 | $3,042.53 | 08:00:13 27/02/2026 |
| 268 | Nivex |
CRV/USDT | $0.2494 | $2,684.77 | 08:00:17 27/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2506 | $2,666.84 | 07:57:16 27/02/2026 |
| 270 |  Paradex |
CRV/USD | $0.2537 | $2,561.58 | 08:03:15 27/02/2026 |
| 271 |  TGEX |
CRV/USDT | $0.2495 | $2,398.29 | 08:00:22 27/02/2026 |
| 272 |  Bitso |
CRV/USD | $0.2492 | $2,245.22 | 07:59:53 27/02/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.2487 | $2,191.52 | 07:57:15 27/02/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2484 | $1,580.90 | 07:54:09 27/02/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2488 | $1,579.11 | 08:00:10 27/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1105 | $1,578.14 | 07:52:28 27/02/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2506 | $1,391.72 | 07:46:22 27/02/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2494 | $1,326.77 | 07:57:07 27/02/2026 |
| 279 |  HyperPay Futures |
CRV/USDT | $0.2500 | $1,247.38 | 08:03:17 27/02/2026 |
| 280 | HitBTC |
CRV/BTC | $0.2495 | $913.61 | 08:00:10 27/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.05 | $897.18 | 07:42:35 27/02/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02432 | $739.97 | 03:58:11 27/02/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2506 | $703.63 | 08:00:09 27/02/2026 |
| 284 |  CEX.IO |
CRV/EUR | $0.2505 | $697.21 | 07:54:10 27/02/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2498 | $674.32 | 07:54:10 27/02/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2487 | $639.06 | 06:02:05 27/02/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.88 | $627.50 | 05:29:11 27/02/2026 |
| 288 | OKX |
CRV/EUR | $0.2478 | $575.77 | 07:56:23 27/02/2026 |
| 289 | Bitfinex |
CRV/USD | $0.2477 | $449.51 | 07:59:24 27/02/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1107 | $436.72 | 06:48:23 27/02/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2499 | $429.49 | 06:45:47 27/02/2026 |
| 292 |  CoinDCX |
CRV/INR | $0.2629 | $415.05 | 07:54:15 27/02/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2489 | $415.03 | 07:57:12 27/02/2026 |
| 294 |  Flipster |
CRV/USDT | $0.2490 | $375.96 | 08:00:17 27/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2468 | $340.13 | 05:16:18 27/02/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2484 | $339.13 | 07:59:53 27/02/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2491 | $294.39 | 08:02:55 27/02/2026 |
| 298 |  Upbit |
CRV/BTC | $0.2486 | $278.71 | 07:56:54 27/02/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2493 | $258.95 | 08:00:12 27/02/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1111 | $249.48 | 07:23:02 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 27/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,666,311 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.