Curve DAO Token CRV
Xếp hạng #93
18:09:48 11/11/2026
Giá Curve DAO Token (CRV)
$0.2460 -4.35%
0.000003328 BTC
6,346 VND
Thấp: $0.2450
Cao: $0.2630
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2460 | $48,846,663 | 18:00:16 11/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,614 | 17:57:15 11/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2467 | $27,666,347 | 17:54:18 11/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2457 | $22,921,504 | 17:57:15 11/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2461 | $21,190,176 | 18:00:16 11/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2465 | $20,262,471 | 17:54:16 11/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2467 | $16,597,452 | 17:54:08 11/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2457 | $16,150,781 | 17:57:16 11/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2459 | $11,858,219 | 17:57:19 11/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2463 | $10,736,576 | 18:00:11 11/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2464 | $9,548,139 | 18:00:10 11/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,082,845 | 18:00:16 11/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2463 | $8,800,933 | 17:57:15 11/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2462 | $6,900,518 | 17:54:17 11/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2458 | $6,500,593 | 18:00:17 11/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2457 | $6,399,095 | 17:57:15 11/11/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.2467 | $6,296,073 | 17:54:26 11/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2465 | $6,206,092 | 17:57:17 11/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2458 | $5,679,343 | 17:57:16 11/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2460 | $5,084,494 | 18:00:17 11/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2460 | $3,809,301 | 17:57:15 11/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2464 | $3,689,339 | 18:00:10 11/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2460 | $3,679,860 | 17:57:16 11/11/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2457 | $3,220,495 | 17:57:07 11/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2460 | $3,107,758 | 18:00:15 11/11/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2460 | $2,994,289 | 17:57:15 11/11/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2462 | $2,886,271 | 18:00:10 11/11/2026 |
| 28 |  HTX |
CRV/USDT | $0.2462 | $2,885,919 | 17:59:54 11/11/2026 |
| 29 |  SunX |
CRV/USDT | $0.3532 | $2,813,130 | 18:00:16 11/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2460 | $2,658,339 | 17:57:17 11/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2458 | $2,631,241 | 18:00:15 11/11/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2459 | $2,448,785 | 17:57:15 11/11/2026 |
| 33 | Binance |
CRV/USDC | $0.2465 | $2,307,855 | 17:54:16 11/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2460 | $2,259,517 | 17:57:16 11/11/2026 |
| 35 |  BloFin |
CRV/USDT | $0.2465 | $2,213,414 | 17:57:10 11/11/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,375 | 18:00:15 11/11/2026 |
| 37 |  BingX |
CRV/USDT | $0.2459 | $2,120,451 | 17:57:18 11/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2460 | $2,093,735 | 18:00:16 11/11/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2458 | $2,070,681 | 17:57:16 11/11/2026 |
| 40 | Bybit |
CRV/USDT | $0.2468 | $2,037,249 | 17:54:08 11/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2460 | $1,808,130 | 17:57:18 11/11/2026 |
| 42 |  Grvt |
CRV/USDT | $0.2496 | $1,799,804 | 12:03:18 11/11/2026 |
| 43 | Binance |
CRV/USDT | $0.2465 | $1,769,574 | 17:56:42 11/11/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2464 | $1,664,298 | 17:54:16 11/11/2026 |
| 45 | Echobit |
CRV/USDT | $0.2462 | $1,607,723 | 17:57:07 11/11/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2461 | $1,589,325 | 18:00:17 11/11/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2472 | $1,586,814 | 17:54:16 11/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2461 | $1,377,049 | 18:00:16 11/11/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2468 | $1,357,001 | 17:57:07 11/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2464 | $1,319,870 | 17:57:11 11/11/2026 |
| 51 |  BYDFi |
CRV/USDT | $0.2463 | $1,293,397 | 17:54:16 11/11/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2460 | $1,279,619 | 17:57:15 11/11/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2459 | $1,263,099 | 17:57:15 11/11/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2461 | $1,257,378 | 17:57:16 11/11/2026 |
| 55 |  OKX |
CRV/USDT | $0.2468 | $1,244,639 | 17:56:54 11/11/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.2459 | $1,216,913 | 18:00:17 11/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2460 | $1,183,865 | 17:57:11 11/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2469 | $1,173,616 | 17:56:59 11/11/2026 |
| 59 |  Kraken |
CRV/USD | $0.2470 | $1,160,380 | 17:59:25 11/11/2026 |
| 60 |  MGBX |
CRV/USDT | $0.2457 | $1,090,071 | 17:57:17 11/11/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2466 | $1,023,354 | 17:51:14 11/11/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2429 | $947,745 | 17:57:10 11/11/2026 |
| 63 |  OmniX |
CRV/USDT | $0.2464 | $937,324 | 17:57:08 11/11/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2467 | $880,407 | 17:57:12 11/11/2026 |
| 65 | 4E |
CRV/USDT | $0.2463 | $872,942 | 17:57:07 11/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2465 | $826,927 | 17:57:07 11/11/2026 |
| 67 | BloFin |
CRV/USDT | $0.2460 | $807,275 | 17:57:16 11/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2467 | $807,271 | 17:57:17 11/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2460 | $783,982 | 17:57:19 11/11/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2463 | $731,017 | 17:57:07 11/11/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2460 | $702,852 | 17:57:17 11/11/2026 |
| 72 |  Gate |
CRV/USDT | $0.2471 | $690,928 | 17:54:20 11/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2465 | $647,526 | 17:57:11 11/11/2026 |
| 74 | Zoomex |
CRV/USDT | $0.2468 | $610,807 | 17:48:10 11/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2465 | $610,293 | 17:57:11 11/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2464 | $602,408 | 17:57:11 11/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2463 | $590,020 | 17:57:09 11/11/2026 |
| 78 |  Deribit |
CRV/USDC | $0.2476 | $562,017 | 17:04:00 11/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2469 | $492,215 | 17:57:07 11/11/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.2593 | $488,137 | 19:54:16 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2463 | $467,528 | 17:57:23 11/11/2026 |
| 82 | Binance |
CRV/USDC | $0.2474 | $460,577 | 17:56:54 11/11/2026 |
| 83 | WhiteBIT |
CRV/TRY | $0.2460 | $452,959 | 17:57:07 11/11/2026 |
| 84 |  P2B |
CRV/USDT | $0.2463 | $441,618 | 17:57:19 11/11/2026 |
| 85 | KuCoin |
CRV/USDT | $0.2472 | $426,725 | 17:56:23 11/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2466 | $402,167 | 17:48:10 11/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2469 | $390,506 | 18:00:07 11/11/2026 |
| 88 | Toobit |
CRV/USDT | $0.2462 | $375,779 | 17:57:11 11/11/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.2462 | $365,150 | 17:57:10 11/11/2026 |
| 90 | LBank |
CRV/USDT | $0.2465 | $356,211 | 17:57:11 11/11/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2470 | $345,047 | 17:48:10 11/11/2026 |
| 92 | Biconomy.com |
CRV/USDT | $0.2462 | $334,288 | 17:57:10 11/11/2026 |
| 93 |  Niza.io |
CRV/USD | $0.2473 | $294,677 | 17:54:07 11/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2463 | $289,115 | 17:57:09 11/11/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.2460 | $274,839 | 18:00:16 11/11/2026 |
| 96 |  TRAIEX |
CRV/USDT | $0.2459 | $274,641 | 18:00:16 11/11/2026 |
| 97 |  BTSE |
CRV/USDT | $0.2462 | $274,309 | 17:57:15 11/11/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.2462 | $273,987 | 17:57:15 11/11/2026 |
| 99 |  Bitazza |
CRV/USDT | $0.2461 | $257,929 | 18:00:08 11/11/2026 |
| 100 |  Lighter |
CRV/USDC | $0.2465 | $257,899 | 17:57:15 11/11/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2465 | $240,716 | 17:57:07 11/11/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2468 | $238,775 | 17:57:11 11/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2462 | $228,458 | 18:00:08 11/11/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2472 | $228,117 | 17:59:53 11/11/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2460 | $220,786 | 17:57:16 11/11/2026 |
| 106 |  TxFlow |
CRV/USDC | $0.2459 | $211,184 | 18:00:45 11/11/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.2467 | $207,226 | 17:54:16 11/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,058.66 | $195,829 | 17:58:59 11/11/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 18:00:07 11/11/2026 |
| 110 | Kraken |
CRV/EUR | $0.2469 | $190,711 | 17:59:55 11/11/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.2470 | $189,011 | 17:57:11 11/11/2026 |
| 112 | BYDFi |
CRV/USDT | $0.2469 | $187,578 | 17:57:08 11/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2464 | $178,600 | 18:00:12 11/11/2026 |
| 114 |  Ourbit |
CRV/USDT | $0.2464 | $175,002 | 17:57:07 11/11/2026 |
| 115 | Bitget |
CRV/USDT | $0.2473 | $172,119 | 17:55:14 11/11/2026 |
| 116 | P2B |
CRV/USD | $0.2466 | $157,376 | 17:57:19 11/11/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2467 | $153,237 | 18:00:08 11/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2461 | $146,549 | 18:00:10 11/11/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.2461 | $143,390 | 18:00:10 11/11/2026 |
| 120 |  Hibt |
CRV/USDT | $0.2463 | $141,006 | 17:57:12 11/11/2026 |
| 121 | Gate |
CRV/USDT | $0.2464 | $140,477 | 17:56:24 11/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2458 | $136,379 | 18:00:25 11/11/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2459 | $131,658 | 17:57:16 11/11/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.2465 | $131,342 | 17:57:15 11/11/2026 |
| 125 |  Bitkub |
CRV/THB | $0.2456 | $126,716 | 17:57:10 11/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2464 | $125,137 | 17:54:16 11/11/2026 |
| 127 | BingX |
CRV/USDT | $0.2464 | $124,508 | 17:57:10 11/11/2026 |
| 128 |  BigONE |
CRV/USDT | $0.2485 | $123,820 | 17:57:11 11/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2462 | $121,962 | 17:57:09 11/11/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2465 | $118,126 | 17:59:55 11/11/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2463 | $117,595 | 17:57:10 11/11/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.2457 | $117,051 | 18:00:16 11/11/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2463 | $116,661 | 17:57:11 11/11/2026 |
| 134 |  Variational |
CRV/USDC | $0.2461 | $115,311 | 18:00:17 11/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2463 | $114,661 | 17:57:12 11/11/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.2463 | $112,406 | 18:00:07 11/11/2026 |
| 137 | BITmarkets |
CRV/USD | $0.2464 | $112,338 | 17:57:12 11/11/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.2469 | $110,792 | 17:59:53 11/11/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2481 | $110,195 | 17:57:15 11/11/2026 |
| 140 | BitTap |
CRV/USDT | $0.2464 | $108,537 | 17:57:12 11/11/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2465 | $100,026 | 17:57:07 11/11/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2478 | $98,077.10 | 17:57:08 11/11/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2460 | $97,752.56 | 18:00:16 11/11/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.2462 | $94,571.04 | 18:00:09 11/11/2026 |
| 145 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 146 | Gate |
CRV/USDC | $0.2471 | $84,047.67 | 17:56:54 11/11/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2468 | $82,254.86 | 18:00:16 11/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2463 | $76,666.66 | 17:57:13 11/11/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2463 | $74,758.13 | 18:00:07 11/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,058.63 | $73,007.96 | 17:55:47 11/11/2026 |
| 151 |  Upbit |
CRV/KRW | $0.2511 | $68,076.20 | 17:56:23 11/11/2026 |
| 152 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $66,617.98 | 17:58:47 11/11/2026 |
| 153 |  Extended |
CRV/USD | $0.2477 | $64,234.87 | 18:00:16 11/11/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2465 | $61,516.50 | 17:57:11 11/11/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.2467 | $59,360.63 | 18:00:10 11/11/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.2463 | $58,699.52 | 18:00:07 11/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,058.75 | $56,374.41 | 17:55:35 11/11/2026 |
| 158 | MEXC |
CRV/USDC | $0.2468 | $54,910.28 | 17:48:10 11/11/2026 |
| 159 | Binance |
CRV/TRY | $0.2473 | $54,227.40 | 17:56:54 11/11/2026 |
| 160 | BVOX |
CRV/USDT | $0.2470 | $52,049.64 | 17:57:11 11/11/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2474 | $51,499.56 | 18:00:07 11/11/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2463 | $51,338.83 | 17:57:10 11/11/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.2466 | $50,264.00 | 18:00:11 11/11/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2463 | $49,131.47 | 17:57:11 11/11/2026 |
| 165 | KCEX |
CRV/USDT | $0.2465 | $48,881.78 | 17:57:11 11/11/2026 |
| 166 | Niza.io |
CRV/EUR | $0.2473 | $48,129.28 | 17:54:07 11/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2458 | $45,125.48 | 18:00:15 11/11/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1016 | $38,107.55 | 17:58:59 11/11/2026 |
| 169 |  Tothemoon |
CRV/USDT | $0.2464 | $34,996.74 | 17:57:07 11/11/2026 |
| 170 | Koinbay |
CRV/USDT | $0.2462 | $34,717.73 | 17:57:13 11/11/2026 |
| 171 | Bitrue |
CRV/USDC | $0.2462 | $34,074.21 | 17:57:11 11/11/2026 |
| 172 | Gate |
CRV/USD | $0.2466 | $32,903.39 | 17:56:24 11/11/2026 |
| 173 |  Bithumb |
CRV/KRW | $0.2511 | $32,193.40 | 17:59:23 11/11/2026 |
| 174 |  PointPay |
CRV/USDT | $0.2464 | $30,463.30 | 17:57:10 11/11/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,057.75 | $30,168.27 | 17:57:23 11/11/2026 |
| 176 |  ApeX Omni |
CRV/USDT | $0.2458 | $28,070.20 | 18:00:15 11/11/2026 |
| 177 | LeveX |
CRV/USDT | $0.2462 | $28,060.47 | 18:00:11 11/11/2026 |
| 178 |  Azbit |
CRV/USDT | $0.2463 | $26,616.95 | 17:57:07 11/11/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2473 | $25,903.19 | 17:57:13 11/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07516 | $25,135.22 | 07:13:59 11/11/2026 |
| 181 |  Aster |
CRV/USDT | $0.2487 | $24,653.65 | 17:54:15 11/11/2026 |
| 182 | KTX |
CRV/USDT | $0.2474 | $22,415.12 | 18:00:11 11/11/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2472 | $21,636.14 | 17:56:59 11/11/2026 |
| 184 |  ZKE |
CRV/USDT | $0.2462 | $21,186.97 | 17:57:13 11/11/2026 |
| 185 | OKX |
CRV/USDC | $0.2467 | $19,916.71 | 17:56:54 11/11/2026 |
| 186 |  Kanga Exchange |
CRV/USDT | $0.2460 | $18,004.89 | 18:00:10 11/11/2026 |
| 187 |  Pacifica |
CRV/USD | $0.2463 | $17,939.65 | 18:00:15 11/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $16,201.09 | 06:27:23 11/11/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.2462 | $16,103.05 | 18:00:17 11/11/2026 |
| 190 |  Revolut (UK) |
CRV/EUR | $0.2477 | $14,841.30 | 18:00:12 11/11/2026 |
| 191 | Bybit |
CRV/USDC | $0.2470 | $14,706.00 | 17:54:08 11/11/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.2470 | $13,946.55 | 17:57:07 11/11/2026 |
| 193 | Pionex |
CRV/USDT | $0.2463 | $13,465.96 | 17:57:07 11/11/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2472 | $13,345.74 | 17:59:23 11/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $12,625.63 | 14:14:35 11/11/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2464 | $12,192.55 | 17:54:17 11/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2462 | $11,858.54 | 18:00:10 11/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2463 | $11,082.70 | 18:00:11 11/11/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.2480 | $10,992.56 | 18:00:08 11/11/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2474 | $9,185.29 | 17:57:11 11/11/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2478 | $8,726.75 | 17:59:23 11/11/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.2456 | $8,524.19 | 17:56:59 11/11/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2475 | $7,947.90 | 17:48:07 11/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2620 | $7,594.01 | 18:00:10 11/11/2026 |
| 205 |  Curve (Optimism) |
CRV/CRVUSD | $0.2478 | $7,214.24 | 17:41:27 11/11/2026 |
| 206 | WEEX |
CRV/USDC | $0.2475 | $6,950.90 | 17:57:11 11/11/2026 |
| 207 | Revolut (UK) |
CRV/USD | $0.2461 | $6,637.23 | 18:00:12 11/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.47 | $6,485.82 | 17:41:35 11/11/2026 |
| 209 | Bitrue |
CRV/USDT | $0.2465 | $5,754.54 | 17:57:11 11/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2462 | $5,550.51 | 18:00:07 11/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2465 | $5,498.91 | 17:48:10 11/11/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08846 | $5,075.06 | 17:41:55 11/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,349.81 | 14:03:35 11/11/2026 |
| 214 |  Uniswap v2 |
WETH/CRV | $2,057.26 | $4,288.02 | 17:57:23 11/11/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08829 | $4,162.91 | 17:41:28 11/11/2026 |
| 216 | Revolut (UK) |
CRV/GBP | $0.2468 | $4,022.32 | 18:00:12 11/11/2026 |
| 217 | Curve (Optimism) |
CRV/OP | $0.2468 | $3,568.49 | 17:41:27 11/11/2026 |
| 218 |  Dzengi |
CRV/USD | $0.2466 | $3,489.21 | 18:00:11 11/11/2026 |
| 219 | Bitstamp by Robinhood |
CRV/EUR | $0.2484 | $3,478.51 | 17:59:23 11/11/2026 |
| 220 | Bitcoiva |
CRV/USDT | $0.2463 | $3,357.60 | 18:00:10 11/11/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2463 | $3,300.75 | 17:57:11 11/11/2026 |
| 222 | OKX |
CRV/EUR | $0.2484 | $3,107.21 | 17:56:23 11/11/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.2477 | $3,034.03 | 17:48:07 11/11/2026 |
| 224 |  SushiSwap (Polygon) |
CRV/WETH | $0.2466 | $2,983.18 | 17:55:37 11/11/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.2478 | $2,929.27 | 17:56:59 11/11/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.2463 | $2,697.83 | 18:00:07 11/11/2026 |
| 227 | BITmarkets |
CRV/USDT | $0.2466 | $2,690.49 | 17:57:12 11/11/2026 |
| 228 | BTSE |
CRV/USDT | $0.2473 | $2,684.66 | 17:48:10 11/11/2026 |
| 229 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2467 | $2,514.98 | 17:55:37 11/11/2026 |
| 230 |  Uniswap v3 (Base) |
WETH/CRV | $2,045.99 | $2,381.03 | 15:08:33 11/11/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2471 | $2,324.77 | 17:41:45 11/11/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2495 | $2,135.35 | 17:57:15 11/11/2026 |
| 233 |  Orderly |
CRV/USDC | $0.2497 | $1,921.74 | 18:00:15 11/11/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.2460 | $1,921.62 | 18:00:16 11/11/2026 |
| 235 |  Indodax |
CRV/IDR | $0.2451 | $1,901.94 | 17:59:54 11/11/2026 |
| 236 |  Gemini |
CRV/USD | $0.2497 | $1,886.16 | 17:59:53 11/11/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.2472 | $1,748.58 | 17:57:11 11/11/2026 |
| 238 |  TRIV |
CRV/IDR | $0.2471 | $1,364.35 | 18:00:13 11/11/2026 |
| 239 | TRIV |
CRV/USDT | $0.2462 | $1,364.19 | 18:00:13 11/11/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2467 | $1,218.69 | 17:15:32 11/11/2026 |
| 241 | Uniswap v2 |
UNI/CRV | $6.46 | $1,173.14 | 17:40:47 11/11/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2470 | $1,161.57 | 16:51:18 11/11/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2463 | $1,007.22 | 17:57:12 11/11/2026 |
| 244 |  Foxbit |
CRV/BRL | $0.2490 | $939.34 | 17:57:13 11/11/2026 |
| 245 |  Bitlo |
CRV/TRY | $0.2466 | $909.82 | 18:00:12 11/11/2026 |
| 246 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2471 | $783.04 | 17:22:21 11/11/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.2482 | $744.56 | 18:01:17 11/11/2026 |
| 248 | Curve (Ethereum) |
CVXCRV/CRV | $0.1018 | $730.00 | 17:05:23 11/11/2026 |
| 249 |  ChangeNOW |
CRV/BTC | $0.2509 | $695.65 | 17:57:11 11/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1018 | $670.90 | 17:33:35 11/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $623.12 | 15:07:59 11/11/2026 |
| 252 |  Binance.US |
CRV/USDT | $0.2517 | $568.50 | 17:59:53 11/11/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,054.12 | $524.09 | 17:57:23 11/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2482 | $494.91 | 17:00:38 11/11/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02227 | $486.57 | 14:14:47 11/11/2026 |
| 256 |  ADEN |
CRV/USDT | $0.2460 | $397.39 | 18:01:01 11/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2457 | $395.37 | 14:56:49 11/11/2026 |
| 258 | Bitfinex |
CRV/USD | $0.2469 | $385.28 | 17:59:26 11/11/2026 |
| 259 | Uniswap v4 (Base) |
ETH/CRV | $2,079.59 | $360.16 | 14:16:00 11/11/2026 |
| 260 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 261 |  Ndax |
CRV/CAD | $0.2466 | $349.81 | 18:00:07 11/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,067.21 | $341.86 | 14:13:47 11/11/2026 |
| 263 | Gate |
CRV/BTC | $0.2475 | $288.74 | 17:56:24 11/11/2026 |
| 264 |  CEX.IO |
CRV/USD | $0.2475 | $271.38 | 17:45:07 11/11/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.2464 | $249.93 | 18:00:07 11/11/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2689 | $249.26 | 17:57:10 11/11/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.2465 | $248.79 | 17:57:12 11/11/2026 |
| 268 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2484 | $240.19 | 17:00:36 11/11/2026 |
| 269 | Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 270 |  WazirX |
CRV/INR | $0.2668 | $199.07 | 18:00:11 11/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08779 | $187.07 | 16:21:21 11/11/2026 |
| 272 | WazirX |
CRV/USDT | $0.2488 | $179.77 | 18:00:11 11/11/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2465 | $179.10 | 17:59:26 11/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2463 | $121.34 | 06:10:28 11/11/2026 |
| 275 |  Poloniex |
CRV/USDT | $0.2412 | $88.18 | 17:59:53 11/11/2026 |
| 276 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1028 | $77.32 | 15:00:11 11/11/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2466 | $64.38 | 17:57:10 11/11/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,055.96 | $58.02 | 15:30:27 11/11/2026 |
| 279 | Bitazza |
CRV/THB | $0.2460 | $57.89 | 18:00:08 11/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2462 | $49.38 | 17:57:12 11/11/2026 |
| 281 | Curve (Ethereum) |
CRV/CRVUSD | $0.2488 | $42.49 | 13:32:35 11/11/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2484 | $41.39 | 13:28:20 11/11/2026 |
| 283 |  Gravity Finance |
CRV/WETH | $0.2475 | $24.04 | 14:56:01 11/11/2026 |
| 284 | CEX.IO |
CRV/EUR | $0.2479 | $23.10 | 17:45:07 11/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.2476 | $15.85 | 17:45:07 11/11/2026 |
| 287 |  DeFi Swap |
WETH/CRV | $2,046.37 | $13.41 | 14:09:23 11/11/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 289 |  Swapr (Arbitrum) |
CRV/WETH | $0.2495 | $7.91 | 06:27:20 11/11/2026 |
| 290 |  Coinone |
CRV/KRW | $0.2623 | $6.76 | 17:59:53 11/11/2026 |
| 291 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08776 | $5.47 | 06:52:49 11/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.3058 | $2.11 | 17:57:13 11/11/2026 |
| 294 | Upbit |
CRV/USDT | $0.2498 | $0.5111 | 17:56:53 11/11/2026 |
| 295 |  HitBTC |
CRV/USDT | $0.2604 | $0.3627 | 17:57:10 11/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2604 | $0.3627 | 17:57:10 11/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2604 | $0.3627 | 17:57:10 11/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2604 | $0.3627 | 17:57:12 11/11/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3591 | $0 | 17:57:10 11/11/2026 |
| 300 | HitBTC |
CRV/USDC | $0.3279 | $0 | 17:57:10 11/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,846,663 với tỷ giá $0.2460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.