Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,096,747,200,742 Khối lượng (24h): $130,878,227,391 Thị phần: BTC: 57.8%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 21:38:00 05/06/2026
Giá Curve DAO Token (CRV)
$0.1837 -6.69%
0.000003017 BTC 4,831 VND
Thấp: $0.1747 Cao: $0.1993

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1822 $136,853,611 20:57:18 05/06/2026
2 KTX KTX CRV/USDT $0.1818 $109,500,259 21:00:16 05/06/2026
3 Koinbay Koinbay CRV/USDT $0.8594 $88,147,571 20:54:15 05/06/2026
4 4E 4E CRV/USDT $0.1839 $47,173,367 20:54:16 05/06/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,260,841 20:57:15 05/06/2026
6 Binance Binance CRV/USDT $0.1839 $28,270,364 20:54:17 05/06/2026
7 Hotcoin Hotcoin CRV/USDT $0.1821 $27,294,306 20:57:18 05/06/2026
8 Ju.com Ju.com CRV/USDT $0.1815 $16,785,952 21:00:17 05/06/2026
9 FameEX FameEX CRV/USDT $0.1821 $16,315,260 20:57:17 05/06/2026
10 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
11 ApeX Omni ApeX Omni CRV/USDT $0.1816 $13,750,457 21:03:16 05/06/2026
12 CoinW CoinW CRV/USDT $0.1820 $13,180,410 20:57:17 05/06/2026
13 Bybit Bybit CRV/USDT $0.1839 $12,881,014 20:54:16 05/06/2026
14 LBank LBank CRV/USDT $0.1817 $11,668,454 20:57:17 05/06/2026
15 BTCC BTCC CRV/USDT $0.1841 $10,527,654 20:57:16 05/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.1809 $10,236,823 20:57:15 05/06/2026
17 KTX KTX CRV/USDT $0.1817 $10,076,930 21:00:07 05/06/2026
18 AscendEX AscendEX CRV/USDT $0.1848 $9,835,586 20:48:15 05/06/2026
19 BVOX BVOX CRV/USDT $0.1808 $9,313,966 20:57:15 05/06/2026
20 idax exchange idax exchange CRV/USDT $0.1809 $8,815,408 21:00:17 05/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.1809 $8,814,778 21:00:16 05/06/2026
22 WHXEX WHXEX CRV/USDT $0.1809 $8,814,778 21:00:16 05/06/2026
23 BlockFin BlockFin CRV/USDT $0.1818 $8,626,224 21:00:07 05/06/2026
24 CoinP CoinP CRV/USDT $0.1818 $8,329,788 21:00:07 05/06/2026
25 Toobit Toobit CRV/USDT $0.1817 $7,678,711 20:57:16 05/06/2026
26 IBIT Global IBIT Global CRV/USDT $0.1809 $7,124,919 21:00:17 05/06/2026
27 WOO X Pro WOO X Pro CRV/USDT $0.1817 $6,698,265 21:00:16 05/06/2026
28 OneEx OneEx CRV/USDT $0.1819 $6,621,186 21:00:16 05/06/2026
29 CoinMy CoinMy CRV/USDT $0.1829 $6,468,874 21:00:16 05/06/2026
30 Millionero Millionero CRV/USDT $0.1818 $5,483,548 20:57:15 05/06/2026
31 Hyperliquid Hyperliquid CRV/USD $0.1820 $5,454,373 20:57:27 05/06/2026
32 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1819 $5,249,704 21:00:15 05/06/2026
33 BloFin BloFin CRV/USDT $0.1840 $5,142,564 20:54:11 05/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.1821 $4,826,128 20:57:15 05/06/2026
35 Binance Binance CRV/USDT $0.1826 $4,363,839 20:56:42 05/06/2026
36 Websea Websea CRV/USDT $0.1818 $4,308,856 20:57:17 05/06/2026
37 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
38 BTSE BTSE CRV/USDT $0.1841 $4,100,273 20:54:17 05/06/2026
39 B2Z Exchange B2Z Exchange CRV/USD $0.1821 $3,946,948 21:00:15 05/06/2026
40 BITmarkets BITmarkets CRV/USDT $0.1820 $3,944,207 21:00:15 05/06/2026
41 Zoomex Zoomex CRV/USDT $0.1817 $3,885,131 20:57:16 05/06/2026
42 KuCoin KuCoin CRV/USDT $0.1822 $3,773,775 20:57:19 05/06/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.1818 $3,721,089 21:00:11 05/06/2026
44 Coinlocally Coinlocally CRV/USDT $0.1809 $3,693,399 21:00:16 05/06/2026
45 DigiFinex DigiFinex CRV/USDT $0.1817 $3,581,660 21:00:16 05/06/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.1809 $3,561,867 21:00:17 05/06/2026
47 Batonex Batonex CRV/USDT $0.1818 $3,443,635 21:00:07 05/06/2026
48 BiKing BiKing CRV/USDT $0.1834 $3,362,551 20:57:13 05/06/2026
49 Echobit Echobit CRV/USDT $0.1818 $3,295,436 20:57:16 05/06/2026
50 HTX HTX CRV/USDT $0.1820 $3,185,214 20:59:24 05/06/2026
51 BitMart BitMart CRV/USDT $0.1823 $3,135,116 20:57:12 05/06/2026
52 WhiteBIT WhiteBIT CRV/USDT $0.1823 $3,113,174 20:57:09 05/06/2026
53 MEXC MEXC CRV/USDT $0.1822 $3,024,392 20:57:15 05/06/2026
54 UZX UZX CRV/USDT $0.1852 $2,930,488 20:51:07 05/06/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.1819 $2,908,547 20:57:15 05/06/2026
56 Cofinex Cofinex CRV/USDT $0.1819 $2,900,989 21:00:15 05/06/2026
57 Bitget Bitget CRV/USDT $0.1839 $2,884,324 20:54:16 05/06/2026
58 BiKing BiKing CRV/USDT $0.1817 $2,864,629 20:57:15 05/06/2026
59 Binance Binance CRV/USDC $0.1838 $2,637,436 20:54:17 05/06/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.1833 $2,569,045 20:56:30 05/06/2026
61 BitradeX BitradeX CRV/USDT $0.1839 $2,522,543 20:54:15 05/06/2026
62 CoinMy CoinMy CRV/USDT $0.1816 $2,422,106 21:00:08 05/06/2026
63 SuperEx SuperEx CRV/USDT $0.1812 $2,364,357 21:00:09 05/06/2026
64 BTCC BTCC CRV/USDT $0.1838 $2,170,973 20:57:08 05/06/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,808 21:00:18 05/06/2026
66 4E 4E CRV/USDT $0.1841 $2,146,542 20:54:10 05/06/2026
67 Ourbit Ourbit CRV/USDT $0.1817 $2,129,386 20:57:17 05/06/2026
68 Bybit Bybit CRV/USDT $0.1839 $2,106,005 20:54:11 05/06/2026
69 EasiCoin EasiCoin CRV/USDT $0.1809 $1,967,675 21:00:16 05/06/2026
70 CoinW CoinW CRV/USDT $0.1831 $1,916,762 20:57:11 05/06/2026
71 YUBIT YUBIT CRV/USDT $0.1825 $1,833,477 20:57:10 05/06/2026
72 EagleX EagleX CRV/USDT $0.1817 $1,831,440 21:00:07 05/06/2026
73 Phemex Phemex CRV/USDT $0.1828 $1,810,216 20:57:17 05/06/2026
74 Gate Gate CRV/USDT $0.1841 $1,790,027 20:54:19 05/06/2026
75 WOO X Pro WOO X Pro CRV/USDT $0.1819 $1,705,182 21:00:07 05/06/2026
76 Bitbaby Bitbaby CRV/USDT $0.1813 $1,689,368 21:00:17 05/06/2026
77 Bitbase Bitbase CRV/USDT $0.1839 $1,447,229 20:54:17 05/06/2026
78 P2B P2B CRV/USD $0.1827 $1,373,181 20:57:10 05/06/2026
79 P2B P2B CRV/USDT $0.1827 $1,369,804 20:57:10 05/06/2026
80 Millionero Millionero CRV/USDT $0.1826 $1,356,974 20:57:10 05/06/2026
81 Bitunix Bitunix CRV/USDT $0.1820 $1,351,153 20:57:16 05/06/2026
82 BitradeX BitradeX CRV/USDT $0.1841 $1,327,760 20:54:10 05/06/2026
83 Bitcastle Bitcastle CRV/USDT $0.1819 $1,209,182 21:00:18 05/06/2026
84 Grvt Grvt CRV/USDT $0.1818 $1,094,120 18:45:17 05/06/2026
85 Kraken Kraken CRV/USD $0.1823 $1,074,529 20:59:54 05/06/2026
86 Toobit Toobit CRV/USDT $0.1825 $1,035,237 20:57:08 05/06/2026
87 Hotcoin Hotcoin CRV/USDT $0.1843 $1,025,453 20:56:57 05/06/2026
88 SunX SunX CRV/USDT $0.1817 $995,587 21:03:16 05/06/2026
89 Binance Binance CRV/USDC $0.1826 $986,440 20:56:42 05/06/2026
90 MEXC MEXC CRV/USDT $0.1827 $962,400 20:57:11 05/06/2026
91 BlockFin BlockFin CRV/USDT $0.1816 $950,995 21:00:15 05/06/2026
92 XXKK XXKK CRV/USDT $0.1822 $931,882 21:00:11 05/06/2026
93 KCEX KCEX CRV/USDT $0.1823 $917,120 20:57:15 05/06/2026
94 WhiteBIT WhiteBIT CRV/USDC $0.1821 $906,726 20:57:09 05/06/2026
95 OKX OKX CRV/USDT $0.1830 $895,833 20:56:23 05/06/2026
96 Gems Trade Gems Trade CRV/USDT $0.1888 $887,199 21:00:10 05/06/2026
97 YEX YEX CRV/USDT $0.1814 $877,509 21:00:09 05/06/2026
98 XT.COM XT.COM CRV/USDT $0.1826 $874,611 20:57:12 05/06/2026
99 LBank LBank CRV/USDT $0.1826 $827,499 20:57:11 05/06/2026
100 Phemex Phemex CRV/USDT $0.1824 $812,087 20:57:12 05/06/2026
101 CoinChief CoinChief CRV/USDT $0.1824 $715,901 20:57:12 05/06/2026
102 VOOX Exchange VOOX Exchange CRV/USDT $0.1828 $702,766 20:57:17 05/06/2026
103 Ju.com Ju.com CRV/USDT $0.1820 $694,395 21:00:16 05/06/2026
104 Coinlocally Coinlocally CRV/USDT $0.1814 $659,586 21:00:07 05/06/2026
105 Zoomex Zoomex CRV/USDT $0.1818 $636,811 20:57:17 05/06/2026
106 BloFin BloFin CRV/USDT $0.1838 $631,975 20:54:17 05/06/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1832 $548,191 20:56:47 05/06/2026
108 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
109 AlphaX AlphaX CRV/USDT $0.1816 $530,897 21:00:18 05/06/2026
110 KuCoin KuCoin CRV/USDT $0.1817 $497,152 20:59:23 05/06/2026
111 Ourbit Ourbit CRV/USDT $0.1840 $495,688 20:54:11 05/06/2026
112 Websea Websea CRV/USDT $0.1824 $485,012 20:57:11 05/06/2026
113 Bitrue Bitrue CRV/USDT $0.1817 $478,058 20:57:16 05/06/2026
114 Bitget Bitget CRV/USDT $0.1850 $443,208 20:54:12 05/06/2026
115 ASTX ASTX CRV/USDT $0.1823 $441,637 21:00:12 05/06/2026
116 Tapbit Tapbit CRV/USDT $0.1828 $434,357 20:57:10 05/06/2026
117 B2Z Exchange B2Z Exchange CRV/USD $0.1821 $401,258 21:00:08 05/06/2026
118 BITmarkets BITmarkets CRV/USD $0.1821 $401,258 21:00:08 05/06/2026
119 AscendEX AscendEX CRV/USDT $0.1861 $372,807 20:48:07 05/06/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.1818 $366,260 21:00:08 05/06/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.1818 $366,260 21:00:08 05/06/2026
122 HitBTC HitBTC CRV/USDT $0.1833 $366,230 20:57:12 05/06/2026
123 FMFW.io FMFW.io CRV/USDT $0.1845 $366,043 20:54:07 05/06/2026
124 BYDFi BYDFi CRV/USDT $0.1843 $363,283 21:00:16 05/06/2026
125 WhiteBIT WhiteBIT CRV/TRY $0.1831 $343,514 20:57:09 05/06/2026
126 BitMEX BitMEX CRV/USDT $0.1829 $336,343 20:57:15 05/06/2026
127 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
128 Echobit Echobit CRV/USDT $0.1827 $329,211 20:57:12 05/06/2026
129 Bitvavo Bitvavo CRV/EUR $0.1854 $315,155 20:57:11 05/06/2026
130 BitKan BitKan CRV/USDT $0.1817 $287,320 21:00:09 05/06/2026
131 Extended Extended CRV/USD $0.1872 $273,086 21:03:16 05/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,628.36 $272,025 20:48:23 05/06/2026
133 Niza.io Niza.io CRV/USD $0.1823 $271,489 20:57:11 05/06/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.1817 $270,765 21:00:07 05/06/2026
135 Gate Gate CRV/USDT $0.1833 $268,843 20:56:24 05/06/2026
136 Bitbaby Bitbaby CRV/USDC $0.1816 $267,936 21:00:17 05/06/2026
137 Bitcastle Bitcastle CRV/USDT $0.1818 $262,514 21:00:10 05/06/2026
138 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
139 BitTap BitTap CRV/USDT $0.1828 $251,012 21:00:24 05/06/2026
140 Biconomy.com Biconomy.com CRV/USDT $0.1827 $238,660 20:57:10 05/06/2026
141 Bitazza Bitazza CRV/USDT $0.1816 $234,972 21:00:09 05/06/2026
142 DigiFinex DigiFinex CRV/USDT $0.1815 $230,366 21:00:08 05/06/2026
143 WEEX WEEX CRV/USDT $0.1827 $229,910 20:57:08 05/06/2026
144 Biconomy.com Biconomy.com CRV/USDC $0.1827 $225,017 20:57:10 05/06/2026
145 MGBX MGBX CRV/USDT $0.1826 $224,371 20:57:08 05/06/2026
146 BingX BingX CRV/USDT $0.1854 $204,571 20:48:11 05/06/2026
147 Bitbaby Bitbaby CRV/USDT $0.1817 $198,073 21:00:09 05/06/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,401 21:00:09 05/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1851 $187,891 20:59:23 05/06/2026
150 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,622.32 $185,312 20:49:47 05/06/2026
151 BYDFi BYDFi CRV/USDT $0.1814 $177,893 21:00:08 05/06/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1833 $167,742 20:56:30 05/06/2026
153 VOOX Exchange VOOX Exchange CRV/USDT $0.1827 $164,882 20:57:08 05/06/2026
154 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1827 $156,860 20:56:59 05/06/2026
155 LeveX LeveX CRV/USDT $0.1819 $156,684 21:00:16 05/06/2026
156 BitTap BitTap CRV/USDT $0.1819 $156,459 21:00:12 05/06/2026
157 Cryptomus Cryptomus CRV/USDT $0.1815 $154,431 21:00:10 05/06/2026
158 BigONE BigONE CRV/USDT $0.1825 $138,178 20:57:07 05/06/2026
159 Pionex Pionex CRV/USDT $0.1828 $138,000 20:57:15 05/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,613.43 $136,640 20:41:23 05/06/2026
161 Lighter Lighter CRV/USDC $0.1823 $135,337 20:57:15 05/06/2026
162 Cofinex Cofinex CRV/USDC $0.1823 $129,037 21:00:15 05/06/2026
163 Bitrue Bitrue CRV/XRP $0.1825 $128,695 20:57:11 05/06/2026
164 Binance Binance CRV/TRY $0.1834 $128,133 20:56:42 05/06/2026
165 Bitunix Bitunix CRV/USDT $0.1825 $126,766 20:57:10 05/06/2026
166 KCEX KCEX CRV/USDT $0.1830 $125,709 20:57:12 05/06/2026
167 Deepcoin Deepcoin CRV/USDT $0.1824 $124,797 20:57:10 05/06/2026
168 MEXC MEXC CRV/USDC $0.1817 $120,405 20:57:15 05/06/2026
169 WOO X WOO X CRV/USDT $0.1819 $118,107 20:57:15 05/06/2026
170 Backpack Exchange Backpack Exchange CRV/USDC $0.1824 $116,306 20:57:16 05/06/2026
171 Kraken Kraken CRV/EUR $0.1822 $112,922 20:59:23 05/06/2026
172 Bit2Me Bit2Me CRV/EUR $0.1830 $112,002 20:57:08 05/06/2026
173 BitDelta BitDelta CRV/USDT $0.1818 $102,563 21:00:08 05/06/2026
174 Bitkub Bitkub CRV/THB $0.1828 $102,474 20:57:09 05/06/2026
175 CoinTR CoinTR CRV/TRY $0.1821 $99,693.27 20:57:11 05/06/2026
176 BlueBit BlueBit CRV/USDT $0.1842 $98,906.33 21:00:12 05/06/2026
177 B2Z Exchange B2Z Exchange CRV/USDT $0.1815 $98,507.24 21:00:08 05/06/2026
178 BITmarkets BITmarkets CRV/USDT $0.1815 $98,507.24 21:00:08 05/06/2026
179 BTSE BTSE CRV/USDT $0.1844 $97,703.55 20:51:20 05/06/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1845 $95,971.45 20:58:28 05/06/2026
181 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
182 CoinUp.io CoinUp.io CRV/USDT $0.1827 $93,856.17 20:57:11 05/06/2026
183 EXMO EXMO CRV/USDT $0.1824 $87,114.67 20:57:11 05/06/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.1811 $87,006.36 21:00:08 05/06/2026
185 LATOKEN LATOKEN CRV/USDT $0.1832 $85,708.82 20:57:11 05/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1823 $85,548.57 20:59:23 05/06/2026
187 Binance TR Binance TR CRV/TRY $0.1829 $77,411.84 20:57:09 05/06/2026
188 HTX HTX CRV/USDT $0.1862 $76,695.85 20:45:17 05/06/2026
189 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07266 $74,991.30 20:46:23 05/06/2026
190 Aster Aster CRV/USDT $0.1849 $73,440.69 20:54:15 05/06/2026
191 Hibt Hibt CRV/USDT $0.1853 $70,998.61 20:51:12 05/06/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1819 $69,706.98 21:00:15 05/06/2026
193 CoinEx CoinEx CRV/USDT $0.1823 $67,535.56 20:59:23 05/06/2026
194 BiFinance BiFinance CRV/USDT $0.1828 $66,576.19 20:57:12 05/06/2026
195 Paribu Paribu CRV/TRY $0.1827 $66,350.09 20:57:23 05/06/2026
196 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1890 $64,563.10 20:48:07 05/06/2026
197 Koinbay Koinbay CRV/USDT $0.1841 $61,139.60 20:54:18 05/06/2026
198 Coincall Coincall CRV/USD $0.1818 $60,329.69 21:00:16 05/06/2026
199 MEXC MEXC CRV/USDC $0.1829 $59,197.02 20:57:11 05/06/2026
200 XBO.com XBO.com CRV/USDT $0.1845 $57,372.60 20:54:11 05/06/2026
201 LeveX LeveX CRV/USDT $0.1816 $54,341.40 21:00:08 05/06/2026
202 Cofinex Cofinex CRV/USDT $0.1818 $53,957.80 21:00:11 05/06/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1846 $49,999.06 20:56:59 05/06/2026
204 Bitrue Bitrue CRV/USDC $0.1826 $47,549.94 20:57:11 05/06/2026
205 CoinTR CoinTR CRV/USDT $0.1830 $47,016.90 20:57:11 05/06/2026
206 Coinstore Coinstore CRV/USDT $0.1826 $46,885.30 20:57:07 05/06/2026
207 Bybit Bybit CRV/USDC $0.1887 $40,912.51 20:54:11 05/06/2026
208 ZKE ZKE CRV/USDT $0.1819 $36,732.25 21:00:12 05/06/2026
209 Gate Gate CRV/USDC $0.1848 $35,965.86 20:56:24 05/06/2026
210 BVOX BVOX CRV/USDT $0.1826 $34,621.25 20:57:10 05/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06946 $33,919.69 20:34:35 05/06/2026
212 Bybit EU Bybit EU CRV/USDC $0.1841 $33,916.67 20:54:10 05/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $31,821.86 20:42:47 05/06/2026
214 PointPay PointPay CRV/USDT $0.1852 $31,286.50 20:48:07 05/06/2026
215 Bitbase Bitbase CRV/USDC $0.1839 $30,125.84 20:54:17 05/06/2026
216 Niza.io Niza.io CRV/EUR $0.1830 $28,476.42 20:57:11 05/06/2026
217 Gemini Gemini CRV/USD $0.1823 $27,690.44 20:59:53 05/06/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1840 $24,079.44 16:27:18 05/06/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.1819 $21,479.12 21:00:16 05/06/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,616.53 $21,324.19 20:37:23 05/06/2026
221 Ndax Ndax CRV/CAD $0.1836 $20,931.08 21:00:07 05/06/2026
222 Pionex Pionex CRV/USDT $0.1824 $20,324.04 20:57:12 05/06/2026
223 Bitrue Bitrue CRV/USDT $0.1822 $19,230.74 20:57:11 05/06/2026
224 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
225 Picol Picol CRV/USDT $0.1822 $17,954.93 21:00:11 05/06/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1858 $17,846.80 20:48:07 05/06/2026
227 Kanga Exchange Kanga Exchange CRV/USDT $0.1836 $17,569.53 21:00:07 05/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1835 $15,169.58 20:59:23 05/06/2026
229 OKX OKX CRV/USD $0.1870 $14,633.89 20:56:53 05/06/2026
230 SmarDex SmarDex CRV/USDT $0.1854 $14,429.60 20:54:11 05/06/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1821 $13,805.14 20:59:23 05/06/2026
232 Bullish Bullish CRV/USDC $0.1859 $13,152.43 20:57:11 05/06/2026
233 LeveX LeveX CRV/USDC $0.1817 $12,673.20 21:00:08 05/06/2026
234 Bithumb Bithumb CRV/KRW $0.1770 $10,896.38 20:59:53 05/06/2026
235 Tothemoon Tothemoon CRV/USDT $0.1818 $10,678.47 21:00:16 05/06/2026
236 CEX.IO CEX.IO CRV/USD $0.1828 $10,310.55 20:57:12 05/06/2026
237 Pacifica Pacifica CRV/USD $0.1815 $10,264.13 21:03:15 05/06/2026
238 BITmarkets BITmarkets CRV/USDC $0.1820 $9,852.41 21:00:08 05/06/2026
239 B2Z Exchange B2Z Exchange CRV/USDC $0.1820 $9,852.41 21:00:08 05/06/2026
240 Binance TH Binance TH CRV/USDT $0.1824 $9,446.16 20:57:11 05/06/2026
241 Azbit Azbit CRV/USDT $0.1860 $8,604.39 20:48:07 05/06/2026
242 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1834 $7,759.41 20:56:38 05/06/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.1829 $7,617.45 21:00:09 05/06/2026
244 Gate Gate CRV/ETH $0.1831 $7,176.18 20:56:24 05/06/2026
245 NexDAX NexDAX CRV/USDT $0.1850 $7,050.37 20:51:07 05/06/2026
246 Bitcoiva Bitcoiva CRV/INR $0.1865 $6,437.55 21:00:12 05/06/2026
247 Gate Gate CRV/BTC $0.1832 $6,163.20 20:56:54 05/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1831 $5,582.92 20:57:11 05/06/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.1830 $5,030.15 20:56:35 05/06/2026
250 WEEX WEEX CRV/USDC $0.1829 $4,935.08 20:57:08 05/06/2026
251 MEXC MEXC CRV/ETH $0.1829 $4,362.68 20:57:11 05/06/2026
252 TRIV TRIV CRV/IDR $0.1827 $3,907.24 21:00:12 05/06/2026
253 TRIV TRIV CRV/USDT $0.1818 $3,906.77 21:00:12 05/06/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3042 $3,266.85 20:44:01 05/06/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,622.61 $3,249.33 20:41:35 05/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07735 $3,203.05 20:57:03 05/06/2026
257 CoinDCX CoinDCX CRV/INR $0.2026 $3,109.32 21:00:11 05/06/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1846 $2,974.39 20:58:33 05/06/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07794 $2,713.43 20:57:13 05/06/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,631.62 $2,638.12 20:53:45 05/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1845 $2,581.01 20:41:30 05/06/2026
262 Foxbit Foxbit CRV/BRL $0.1866 $2,291.54 21:00:08 05/06/2026
263 Bitcoiva Bitcoiva CRV/USDT $0.1826 $2,283.01 21:00:12 05/06/2026
264 Bitfinex Bitfinex CRV/USD $0.1873 $2,246.23 20:59:23 05/06/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.46 $2,244.63 20:34:47 05/06/2026
266 ZebPay ZebPay CRV/INR $0.1947 $2,090.61 21:00:08 05/06/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1857 $2,059.04 20:41:35 05/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1831 $1,990.16 20:57:11 05/06/2026
269 dYdX v4 dYdX v4 CRV/USD $0.1795 $1,840.85 21:01:22 05/06/2026
270 Indodax Indodax CRV/IDR $0.1861 $1,702.75 20:59:53 05/06/2026
271 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07319 $1,498.79 20:10:59 05/06/2026
272 Bitazza Bitazza CRV/THB $0.1878 $1,488.73 21:00:09 05/06/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1846 $1,476.45 20:40:32 05/06/2026
274 HitBTC HitBTC CRV/BTC $0.1849 $1,331.37 20:57:12 05/06/2026
275 Bitso Bitso CRV/USD $0.1860 $1,238.92 20:59:53 05/06/2026
276 Orderly Orderly CRV/USDC $0.1848 $1,200.54 21:03:16 05/06/2026
277 MemeMax MemeMax CRV/USDC $0.1816 $1,200.54 21:03:15 05/06/2026
278 CoinDCX CoinDCX CRV/USDT $0.1819 $1,031.75 21:00:11 05/06/2026
279 OKX OKX CRV/EUR $0.1785 $1,002.23 20:56:53 05/06/2026
280 Young Platform Young Platform CRV/EUR $0.1828 $758.94 21:00:11 05/06/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02193 $637.97 20:36:23 05/06/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $2.47 $569.24 20:36:23 05/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,617.69 $568.07 20:42:11 05/06/2026
284 Tokocrypto Tokocrypto CRV/USDT $0.1827 $566.29 20:57:08 05/06/2026
285 Bitlo Bitlo CRV/TRY $0.1849 $559.35 20:57:11 05/06/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1854 $527.98 20:41:13 05/06/2026
287 Upbit Upbit CRV/BTC $0.1741 $514.31 20:56:23 05/06/2026
288 Binance.US Binance.US CRV/USDT $0.1818 $511.50 20:59:53 05/06/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1837 $502.42 20:57:27 05/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1852 $430.47 20:59:23 05/06/2026
291 WazirX WazirX CRV/INR $0.2446 $429.97 21:00:08 05/06/2026
292 WOO X WOO X CRV/USDT $0.1825 $422.93 20:57:10 05/06/2026
293 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1857 $374.48 20:36:23 05/06/2026
294 Flipster Flipster CRV/USDT $0.1820 $359.41 21:00:17 05/06/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07734 $351.69 20:59:00 05/06/2026
296 CoinJar CoinJar CRV/AUD $0.1834 $348.37 21:00:26 05/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1811 $229.73 20:57:37 05/06/2026
298 Bitfinex Bitfinex CRV/USDT $0.1824 $199.96 20:59:53 05/06/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1847 $190.14 20:40:32 05/06/2026
300 5DAX 5DAX CRV/USDT $0.1843 $189.30 20:54:10 05/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 05/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,853,611 với tỷ giá $0.1822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá