Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,958,022,740,662 Khối lượng (24h): $108,725,213,824 Thị phần: BTC: 59.2%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 08:53:00 26/01/2026
Giá Curve DAO Token (CRV)
$0.3502 -2.27%
0.000004002 BTC 9,313 VND
Thấp: $0.3366 Cao: $0.3623

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3466 $123,440,236 07:57:17 26/01/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,108,128 07:57:15 26/01/2026
3 KTX KTX CRV/USDT $0.3457 $85,658,688 08:00:15 26/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3457 $82,845,926 08:00:15 26/01/2026
5 Binance Binance CRV/USDT $0.3446 $70,086,451 07:51:16 26/01/2026
6 FameEX FameEX CRV/USDT $0.3456 $42,006,424 07:57:16 26/01/2026
7 Ju.com Ju.com CRV/USDT $0.3456 $41,997,259 07:54:16 26/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.3477 $35,159,766 08:00:17 26/01/2026
9 Tapbit Tapbit CRV/USDT $0.4375 $30,254,593 07:57:15 26/01/2026
10 Echobit Echobit CRV/USDT $0.3467 $25,654,642 08:00:17 26/01/2026
11 OKX OKX CRV/USDT $0.3443 $25,156,636 07:52:47 26/01/2026
12 CZR Exchange CZR Exchange CRV/USDT $0.3456 $24,734,268 07:57:15 26/01/2026
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3446 $24,666,553 07:54:16 26/01/2026
14 CoinW CoinW CRV/USDT $0.3466 $23,073,457 07:57:16 26/01/2026
15 NovaEx NovaEx CRV/USDT $0.3467 $22,820,358 08:00:16 26/01/2026
16 BVOX BVOX CRV/USDT $0.3476 $21,839,271 07:54:15 26/01/2026
17 Bybit Bybit CRV/USDT $0.3450 $19,257,843 07:54:17 26/01/2026
18 CoinP CoinP CRV/USDT $0.3470 $16,277,090 08:00:07 26/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3471 $12,895,518 07:54:15 26/01/2026
20 LBank LBank CRV/USDT $0.3464 $11,787,315 07:57:16 26/01/2026
21 Websea Websea CRV/USDT $0.3457 $10,647,608 08:00:17 26/01/2026
22 MEXC MEXC CRV/USDT $0.3463 $10,395,141 07:57:16 26/01/2026
23 Bitcastle Bitcastle CRV/USDT $0.3467 $9,612,610 08:00:19 26/01/2026
24 Coinlocally Coinlocally CRV/USDT $0.3467 $9,611,548 08:00:17 26/01/2026
25 Millionero Millionero CRV/USDT $0.3471 $9,405,445 08:00:15 26/01/2026
26 AscendEX AscendEX CRV/USDT $0.3459 $9,390,147 07:54:15 26/01/2026
27 Cofinex Cofinex CRV/USDT $0.3467 $8,583,107 08:00:15 26/01/2026
28 Bitget Bitget CRV/USDT $0.3450 $8,573,811 07:54:15 26/01/2026
29 KTX KTX CRV/USDT $0.3472 $8,142,864 08:00:07 26/01/2026
30 EasiCoin EasiCoin CRV/USDT $0.3457 $8,001,341 08:00:15 26/01/2026
31 Bitrue Bitrue CRV/USDT $0.3459 $7,983,664 07:57:16 26/01/2026
32 ApeX Omni ApeX Omni CRV/USDT $0.3466 $7,828,538 08:03:15 26/01/2026
33 BTDUex BTDUex CRV/USDT $0.3472 $7,809,367 08:00:09 26/01/2026
34 BitradeX BitradeX CRV/USDT $0.3466 $7,501,339 07:57:15 26/01/2026
35 BiKing BiKing CRV/USDT $0.3463 $7,429,064 07:57:18 26/01/2026
36 Binance Binance CRV/USDC $0.3450 $7,055,367 07:54:16 26/01/2026
37 Toobit Toobit CRV/USDT $0.3466 $6,992,892 07:57:16 26/01/2026
38 DigiFinex DigiFinex CRV/USDT $0.3462 $6,748,130 07:57:16 26/01/2026
39 WhiteBIT WhiteBIT CRV/USDT $0.3459 $6,626,729 07:54:07 26/01/2026
40 Binance Binance CRV/USDT $0.3466 $6,394,809 07:56:54 26/01/2026
41 Hotcoin Hotcoin CRV/USDT $0.3466 $5,951,765 07:57:20 26/01/2026
42 Batonex Batonex CRV/USDT $0.3466 $5,928,688 08:00:09 26/01/2026
43 Dmex Dmex CRV/USD $0.3424 $5,836,368 08:03:16 26/01/2026
44 Zoomex Zoomex CRV/USDT $0.3463 $5,782,368 07:57:15 26/01/2026
45 Ourbit Ourbit CRV/USDT $0.3463 $5,141,521 07:57:16 26/01/2026
46 BiKing BiKing CRV/USDT $0.3464 $4,925,636 07:57:09 26/01/2026
47 OneEx OneEx CRV/USDT $0.3477 $4,874,663 08:00:16 26/01/2026
48 Hyperliquid Hyperliquid CRV/USD $0.3465 $4,810,844 07:57:15 26/01/2026
49 Hotcoin Hotcoin CRV/USDT $0.3456 $4,636,329 07:58:15 26/01/2026
50 Deepcoin Deepcoin CRV/USDT $0.3476 $4,539,337 07:57:15 26/01/2026
51 KuCoin KuCoin CRV/USDT $0.3456 $4,475,254 07:54:19 26/01/2026
52 UZX UZX CRV/USDT $0.3445 $4,199,773 07:48:12 26/01/2026
53 CoinP CoinP CRV/USDT $0.3469 $4,146,472 08:00:15 26/01/2026
54 HTX HTX CRV/USDT $0.3469 $4,106,978 07:59:54 26/01/2026
55 CRMClick CRMClick CRV/USDT $0.3453 $4,092,140 07:54:12 26/01/2026
56 Bibox Bibox CRV/USDT $0.5845 $3,986,892 08:00:09 26/01/2026
57 BitbabyExchange BitbabyExchange CRV/USDT $0.3467 $3,986,082 08:00:16 26/01/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.3477 $3,977,311 08:00:17 26/01/2026
59 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3466 $3,914,208 07:57:15 26/01/2026
60 Biconomy.com Biconomy.com CRV/USDT $0.3463 $3,726,237 07:57:15 26/01/2026
61 4E 4E CRV/USDT $0.3477 $3,700,650 08:00:16 26/01/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.3466 $3,604,476 07:56:59 26/01/2026
63 SuperEx SuperEx CRV/USDT $0.3457 $3,448,602 07:54:13 26/01/2026
64 Websea Websea CRV/USDT $0.3475 $3,388,642 08:00:19 26/01/2026
65 KCEX KCEX CRV/USDT $0.3466 $3,261,212 07:57:15 26/01/2026
66 CEEX exchange CEEX exchange CRV/USDT $0.3470 $3,214,704 08:00:09 26/01/2026
67 4E 4E CRV/USDT $0.3472 $3,168,783 08:00:08 26/01/2026
68 BTCC BTCC CRV/USDT $0.3457 $3,163,191 07:57:16 26/01/2026
69 BitMart BitMart CRV/USDT $0.3457 $3,147,882 07:57:10 26/01/2026
70 Bitunix Bitunix CRV/USDT $0.3456 $3,124,548 07:54:15 26/01/2026
71 WEEX WEEX CRV/USDT $0.3463 $3,002,457 07:57:16 26/01/2026
72 VOOX Exchange VOOX Exchange CRV/USDT $0.3466 $2,864,192 07:57:18 26/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3471 $2,690,097 08:00:09 26/01/2026
74 Millionero Millionero CRV/USDT $0.3472 $2,506,870 08:00:07 26/01/2026
75 MGBX MGBX CRV/USDT $0.3472 $2,501,111 08:00:11 26/01/2026
76 AstralX AstralX CRV/USDT $0.3466 $2,345,001 07:57:12 26/01/2026
77 Bybit Bybit CRV/USDT $0.3455 $2,270,573 07:54:08 26/01/2026
78 NovaEx NovaEx CRV/USDT $0.3473 $2,080,398 08:00:07 26/01/2026
79 Phemex Phemex CRV/USDT $0.3466 $2,027,381 07:57:16 26/01/2026
80 BlockFin BlockFin CRV/USDT $0.3458 $1,965,419 07:54:07 26/01/2026
81 BTSE BTSE CRV/USDT $0.3466 $1,924,522 07:57:15 26/01/2026
82 YUBIT YUBIT CRV/USDT $0.3469 $1,917,330 07:57:07 26/01/2026
83 Echobit Echobit CRV/USDT $0.3473 $1,909,585 08:00:08 26/01/2026
84 B2Z Exchange B2Z Exchange CRV/USD $0.3471 $1,877,721 08:00:16 26/01/2026
85 BITmarkets BITmarkets CRV/USDT $0.3471 $1,877,540 08:00:16 26/01/2026
86 Gate Gate CRV/USDT $0.3469 $1,859,076 07:56:54 26/01/2026
87 EagleX EagleX CRV/USDT $0.3474 $1,798,567 08:00:10 26/01/2026
88 BitradeX BitradeX CRV/USDT $0.3468 $1,679,995 07:57:07 26/01/2026
89 Gate Gate CRV/USDT $0.3452 $1,605,213 07:54:19 26/01/2026
90 YEX YEX CRV/USDT $0.3472 $1,378,916 08:00:08 26/01/2026
91 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3470 $1,348,554 07:56:28 26/01/2026
92 Gems Trade Gems Trade CRV/USDT $0.3456 $1,346,555 07:54:09 26/01/2026
93 OKX OKX CRV/USDT $0.3466 $1,346,465 07:56:54 26/01/2026
94 Binance Binance CRV/USDC $0.3463 $1,300,593 07:56:54 26/01/2026
95 Coinlocally Coinlocally CRV/USDT $0.3471 $1,299,250 08:00:07 26/01/2026
96 LBank LBank CRV/USDT $0.3468 $1,290,883 07:57:12 26/01/2026
97 XT.COM XT.COM CRV/USDT $0.3468 $1,278,764 07:57:08 26/01/2026
98 BlockFin BlockFin CRV/USDT $0.3456 $1,203,176 07:54:19 26/01/2026
99 BloFin BloFin CRV/USDT $0.3458 $1,161,279 07:54:07 26/01/2026
100 BloFin BloFin CRV/USDT $0.3456 $1,149,981 07:54:16 26/01/2026
101 MEXC MEXC CRV/USDT $0.3457 $1,122,187 07:54:09 26/01/2026
102 XXKK XXKK CRV/USDT $0.3475 $1,114,176 08:00:10 26/01/2026
103 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3468 $1,111,996 08:00:16 26/01/2026
104 Bitget Bitget CRV/USDT $0.3456 $1,096,724 07:54:07 26/01/2026
105 BYDFi BYDFi CRV/USDT $0.3463 $934,240 08:00:18 26/01/2026
106 Backpack Exchange Backpack Exchange CRV/USDC $0.3466 $921,008 07:57:16 26/01/2026
107 Zoomex Zoomex CRV/USDT $0.3451 $907,796 07:51:12 26/01/2026
108 PrimeXBT PrimeXBT CRV/USDT $0.3457 $900,689 08:00:16 26/01/2026
109 Phemex Phemex CRV/USDT $0.3458 $879,194 07:57:09 26/01/2026
110 Darkex Exchange Darkex Exchange CRV/USDT $0.3473 $848,136 08:00:10 26/01/2026
111 Kraken Kraken CRV/USD $0.3463 $842,712 07:59:54 26/01/2026
112 KuCoin KuCoin CRV/USDT $0.3466 $767,111 07:56:23 26/01/2026
113 Lighter Lighter CRV/USDC $0.3462 $753,842 07:57:15 26/01/2026
114 Tapbit Tapbit CRV/USDT $0.3468 $733,068 07:57:08 26/01/2026
115 Pacifica Pacifica CRV/USD $0.3470 $732,575 08:03:15 26/01/2026
116 BitTap BitTap CRV/USDT $0.3470 $731,706 08:00:16 26/01/2026
117 Ju.com Ju.com CRV/USDT $0.3456 $723,963 07:54:13 26/01/2026
118 BingX BingX CRV/USDT $0.3452 $693,099 07:54:11 26/01/2026
119 WhiteBIT WhiteBIT CRV/USDC $0.3462 $689,028 07:54:07 26/01/2026
120 CoinW CoinW CRV/USDT $0.3469 $669,654 07:57:10 26/01/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,835.23 $669,070 07:57:35 26/01/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3458 $659,641 07:55:47 26/01/2026
123 BTCC BTCC CRV/USDT $0.3457 $638,459 07:57:07 26/01/2026
124 Extended Extended CRV/USD $0.3462 $611,018 08:03:16 26/01/2026
125 BitbabyExchange BitbabyExchange CRV/USDC $0.3468 $581,339 08:00:16 26/01/2026
126 Toobit Toobit CRV/USDT $0.3467 $577,593 07:57:09 26/01/2026
127 WEEX WEEX CRV/USDT $0.3468 $569,997 07:57:08 26/01/2026
128 Grvt Grvt CRV/USDT $0.3446 $547,804 07:51:16 26/01/2026
129 SunX SunX CRV/USDT $0.3469 $489,531 08:03:16 26/01/2026
130 FMFW.io FMFW.io CRV/USDT $0.3468 $485,427 08:00:10 26/01/2026
131 HitBTC HitBTC CRV/USDT $0.3465 $485,318 07:57:09 26/01/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3467 $485,278 08:00:09 26/01/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.3467 $485,278 08:00:07 26/01/2026
134 Biconomy.com Biconomy.com CRV/USDT $0.3467 $482,667 07:57:10 26/01/2026
135 All InX All InX CRV/USDT $0.3471 $479,572 08:00:08 26/01/2026
136 Bitunix Bitunix CRV/USDT $0.3454 $435,161 07:54:07 26/01/2026
137 BitKan BitKan CRV/USDT $0.3467 $430,741 08:00:09 26/01/2026
138 EdgeX EdgeX CRV/USD $0.3457 $417,268 08:03:16 26/01/2026
139 SuperEx SuperEx CRV/BTC $0.3416 $397,536 07:54:13 26/01/2026
140 Bitcastle Bitcastle CRV/USDT $0.3470 $380,673 08:00:13 26/01/2026
141 Ourbit Ourbit CRV/USDT $0.3458 $368,450 07:54:07 26/01/2026
142 CoinCatch CoinCatch CRV/USDT $0.3806 $366,322 17:48:17 20/01/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.3467 $363,052 07:57:09 26/01/2026
144 AscendEX AscendEX CRV/USDT $0.3464 $358,908 07:54:11 26/01/2026
145 LeveX LeveX CRV/USDT $0.3467 $358,336 08:00:15 26/01/2026
146 Bibox Bibox CRV/ETH $0.5836 $355,517 08:00:09 26/01/2026
147 KCEX KCEX CRV/USDT $0.3468 $349,635 07:57:10 26/01/2026
148 Coinflare Coinflare CRV/USDT $0.3467 $344,602 08:00:15 26/01/2026
149 DigiFinex DigiFinex CRV/USDT $0.3450 $340,855 07:42:07 26/01/2026
150 CrypFine CrypFine CRV/USDT $0.3472 $330,559 08:00:07 26/01/2026
151 UEEx UEEx CRV/USDT $0.3466 $319,773 08:00:09 26/01/2026
152 Bitvavo Bitvavo CRV/EUR $0.3461 $319,319 07:57:07 26/01/2026
153 Bitcoiva Bitcoiva CRV/USDT $0.3466 $313,670 08:00:09 26/01/2026
154 HTX HTX CRV/USDT $0.3460 $312,315 07:57:16 26/01/2026
155 CRMClick CRMClick CRV/USDT $0.3450 $312,304 07:54:15 26/01/2026
156 Aivora Exchange Aivora Exchange CRV/USDT $0.3473 $286,661 08:00:11 26/01/2026
157 BitbabyExchange BitbabyExchange CRV/USDT $0.3469 $284,867 08:00:09 26/01/2026
158 BitTap BitTap CRV/USDT $0.3474 $283,274 08:00:10 26/01/2026
159 Azbit Azbit CRV/USDT $0.3442 $276,762 07:54:11 26/01/2026
160 BYDFi BYDFi CRV/USDT $0.3467 $264,617 07:57:10 26/01/2026
161 BitMEX BitMEX CRV/USDT $0.3445 $257,674 07:57:15 26/01/2026
162 Bitazza Bitazza CRV/USDT $0.3480 $247,574 08:00:08 26/01/2026
163 Dex-Trade Dex-Trade CRV/USDT $0.3466 $247,079 07:57:10 26/01/2026
164 MEXC MEXC CRV/USDC $0.3457 $240,802 07:54:09 26/01/2026
165 Cryptomus Cryptomus CRV/USDT $0.3472 $235,997 08:00:07 26/01/2026
166 BITmarkets BITmarkets CRV/USDT $0.3466 $218,537 08:00:08 26/01/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.3466 $218,531 08:00:10 26/01/2026
168 Cofinex Cofinex CRV/USDC $0.3461 $218,406 08:00:15 26/01/2026
169 BTSE BTSE CRV/USDT $0.3471 $218,354 07:57:08 26/01/2026
170 CoinChief CoinChief CRV/USDT $0.3577 $217,834 02:12:12 23/01/2026
171 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3472 $213,758 08:00:16 26/01/2026
172 Niza.io Niza.io CRV/USD $0.3446 $211,111 07:54:11 26/01/2026
173 Kraken Kraken CRV/EUR $0.3459 $208,585 07:59:54 26/01/2026
174 Bit2Me Bit2Me CRV/EUR $0.3458 $204,776 07:57:09 26/01/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3457 $203,615 07:57:34 26/01/2026
176 Bitrue Bitrue CRV/XRP $0.3467 $195,328 07:57:07 26/01/2026
177 Coinstore Coinstore CRV/USDT $0.3463 $195,268 07:57:08 26/01/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3459 $194,571 07:59:53 26/01/2026
179 BlueBit BlueBit CRV/USDT $0.3453 $193,807 08:00:09 26/01/2026
180 Aster Aster CRV/USDT $0.3456 $188,248 07:54:15 26/01/2026
181 Deepcoin Deepcoin CRV/USDT $0.3467 $185,535 07:57:07 26/01/2026
182 Bullish Bullish CRV/USDC $0.3465 $182,624 07:57:16 26/01/2026
183 MEXC MEXC CRV/USDC $0.3452 $166,774 07:54:16 26/01/2026
184 MEXC MEXC CRV/ETH $0.3458 $159,042 07:54:09 26/01/2026
185 Nivex Nivex CRV/USDT $0.3473 $151,505 08:00:09 26/01/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,833.23 $150,668 07:57:35 26/01/2026
187 Coincall Coincall CRV/USD $0.3468 $144,120 08:03:15 26/01/2026
188 BitDelta BitDelta CRV/USDT $0.3457 $143,739 07:54:07 26/01/2026
189 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3464 $143,227 07:56:59 26/01/2026
190 CoinEx CoinEx CRV/USDT $0.3469 $136,866 07:59:53 26/01/2026
191 Binance Binance CRV/TRY $0.3464 $136,494 07:56:54 26/01/2026
192 WhiteBIT WhiteBIT CRV/TRY $0.3452 $135,060 07:54:07 26/01/2026
193 B2Z Exchange B2Z Exchange CRV/USD $0.3467 $134,999 08:00:10 26/01/2026
194 BITmarkets BITmarkets CRV/USD $0.3467 $134,999 08:00:08 26/01/2026
195 Bitkub Bitkub CRV/THB $0.3439 $132,931 07:57:09 26/01/2026
196 GroveX GroveX CRV/USDT $0.3437 $120,013 07:54:11 26/01/2026
197 Pionex Pionex CRV/USDT $0.3456 $114,322 07:57:16 26/01/2026
198 Hibt Hibt CRV/USDT $0.3467 $107,726 07:57:10 26/01/2026
199 dYdX v4 dYdX v4 CRV/USD $0.3439 $107,203 08:04:18 26/01/2026
200 Binance Binance CRV/BTC $0.3462 $101,795 07:56:52 26/01/2026
201 CZR Exchange CZR Exchange CRV/USDT $0.3469 $101,405 08:00:08 26/01/2026
202 Koinbay Koinbay CRV/USDT $0.3467 $100,781 07:57:09 26/01/2026
203 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3470 $100,661 08:00:14 26/01/2026
204 EXMO EXMO CRV/USDT $0.3466 $94,090.38 07:57:10 26/01/2026
205 EXMO.ME EXMO.ME CRV/USDT $0.3466 $94,090.38 07:57:07 26/01/2026
206 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1397 $92,831.84 07:56:11 26/01/2026
207 Paradex Paradex CRV/USD $0.3461 $89,326.46 08:03:15 26/01/2026
208 Orderly Orderly CRV/USDC $0.3445 $87,803.49 08:03:16 26/01/2026
209 CoinUp.io CoinUp.io CRV/USDT $0.3467 $80,482.80 07:57:11 26/01/2026
210 Paribu Paribu CRV/TRY $0.3487 $77,761.04 07:59:53 26/01/2026
211 BYDFi BYDFi CRV/USDC $0.3462 $68,682.42 08:00:18 26/01/2026
212 Ju.com Ju.com CRV/USDC $0.3453 $65,245.16 07:54:13 26/01/2026
213 BiFinance BiFinance CRV/USDT $0.3446 $64,734.84 07:48:14 26/01/2026
214 PointPay PointPay CRV/USDT $0.3468 $64,100.88 07:57:08 26/01/2026
215 OKX OKX CRV/USD $0.3454 $63,559.36 07:56:54 26/01/2026
216 LeveX LeveX CRV/USDT $0.3474 $63,213.30 08:00:07 26/01/2026
217 ZKE ZKE CRV/USDT $0.3469 $60,843.13 08:00:09 26/01/2026
218 Cofinex Cofinex CRV/USDT $0.3467 $59,836.12 08:00:10 26/01/2026
219 Gate Gate CRV/BTC $0.3460 $56,810.10 07:56:54 26/01/2026
220 Bitrue Bitrue CRV/USDC $0.3468 $56,541.74 07:57:07 26/01/2026
221 Niza.io Niza.io CRV/EUR $0.3440 $52,334.92 07:54:11 26/01/2026
222 BigONE BigONE CRV/USDT $0.3457 $51,527.04 07:54:10 26/01/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3441 $51,015.34 07:57:07 26/01/2026
224 WOO X WOO X CRV/USDT $0.3461 $45,780.17 07:57:15 26/01/2026
225 P2B P2B CRV/USD $0.3450 $42,592.78 07:54:07 26/01/2026
226 Pionex Pionex CRV/USDT $0.3468 $39,555.06 07:57:10 26/01/2026
227 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3448 $39,209.44 07:57:53 26/01/2026
228 Binance TH Binance TH CRV/USDT $0.3468 $37,164.22 07:57:08 26/01/2026
229 BVOX BVOX CRV/USDT $0.3455 $37,136.36 07:54:07 26/01/2026
230 Picol Picol CRV/USDT $0.3473 $34,916.89 08:00:10 26/01/2026
231 Bithumb Bithumb CRV/KRW $0.3523 $34,867.57 07:59:54 26/01/2026
232 XBO.com XBO.com CRV/USDT $0.3466 $34,692.42 07:57:07 26/01/2026
233 Bitazza Bitazza CRV/THB $0.3450 $33,834.45 08:00:08 26/01/2026
234 Gemini Gemini CRV/USD $0.3454 $33,035.80 07:59:53 26/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.07 $31,549.63 04:09:23 26/01/2026
236 Binance TR Binance TR CRV/TRY $0.3464 $29,817.12 07:57:11 26/01/2026
237 Bybit EU Bybit EU CRV/USDC $0.3441 $26,974.95 07:45:09 26/01/2026
238 Binance.US Binance.US CRV/USDT $0.3460 $25,864.47 07:59:23 26/01/2026
239 LATOKEN LATOKEN CRV/USDT $0.4391 $24,956.65 07:57:10 26/01/2026
240 Gate Gate CRV/ETH $0.3471 $24,488.83 07:56:54 26/01/2026
241 Bitrue Bitrue CRV/USDT $0.3468 $22,057.83 07:57:07 26/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9992 $21,399.37 07:20:11 26/01/2026
243 Bitfinex Bitfinex CRV/USDT $0.3463 $21,138.50 07:57:15 26/01/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9956 $20,418.36 07:31:33 26/01/2026
245 Tothemoon Tothemoon CRV/USDT $0.3461 $19,771.53 07:57:09 26/01/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3444 $19,280.40 07:57:07 26/01/2026
247 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3448 $17,534.99 07:56:59 26/01/2026
248 BYDFi BYDFi CRV/USDC $0.3468 $17,278.77 07:57:10 26/01/2026
249 TGEX TGEX CRV/USDT $0.3462 $15,887.13 08:00:15 26/01/2026
250 SmarDex SmarDex CRV/USDT $0.3410 $14,610.90 04:45:08 26/01/2026
251 Gate Gate CRV/USDC $0.3464 $14,537.59 07:56:54 26/01/2026
252 LeveX LeveX CRV/USDC $0.3472 $13,745.01 08:00:07 26/01/2026
253 B2Z Exchange B2Z Exchange CRV/USDC $0.3472 $13,677.49 08:00:10 26/01/2026
254 BITmarkets BITmarkets CRV/USDC $0.3472 $13,677.49 08:00:08 26/01/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3429 $12,682.10 07:50:43 26/01/2026
256 ICRYPEX ICRYPEX CRV/USDT $0.3480 $12,297.16 08:00:08 26/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3450 $12,197.85 07:51:10 26/01/2026
258 Bybit Bybit CRV/USDC $0.3465 $11,878.58 07:54:08 26/01/2026
259 Dex-Trade Dex-Trade CRV/BTC $0.3443 $10,899.95 07:57:10 26/01/2026
260 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3424 $10,782.57 07:57:53 26/01/2026
261 Dzengi.com Dzengi.com CRV/USD $0.3462 $10,478.60 08:00:09 26/01/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3450 $10,340.51 07:51:10 26/01/2026
263 WEEX WEEX CRV/USDC $0.3463 $9,944.01 07:57:08 26/01/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,836.28 $8,255.83 07:57:35 26/01/2026
265 ONUS Pro ONUS Pro CRV/VNDC $0.3456 $7,771.77 07:57:15 26/01/2026
266 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1190 $7,583.70 07:10:40 26/01/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3457 $6,299.23 07:55:36 26/01/2026
268 Bitso Bitso CRV/USD $0.3439 $6,152.13 07:59:23 26/01/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,836.70 $6,062.87 07:57:23 26/01/2026
270 Dex-Trade Dex-Trade CRV/USDC $0.3463 $5,097.32 07:57:10 26/01/2026
271 Bitget Bitget CRV/BTC $0.3434 $4,982.60 07:54:07 26/01/2026
272 TRIV TRIV CRV/IDR $0.3479 $4,909.13 08:00:12 26/01/2026
273 TRIV TRIV CRV/USDT $0.3468 $4,908.97 08:00:12 26/01/2026
274 Uniswap v2 Uniswap v2 WETH/CRV $2,837.43 $4,150.57 07:57:23 26/01/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3467 $3,951.50 07:57:17 26/01/2026
276 ChangeNOW ChangeNOW CRV/BTC $0.3455 $3,922.11 08:00:07 26/01/2026
277 Nivex Nivex CRV/USDT $0.3470 $3,757.76 08:00:18 26/01/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3423 $3,626.13 07:59:53 26/01/2026
279 Kanga Exchange Kanga Exchange CRV/USDT $0.3453 $3,485.85 08:00:09 26/01/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03049 $3,386.98 07:31:35 26/01/2026
281 Curve (Optimism) Curve (Optimism) CRV/OP $0.3449 $3,252.47 07:45:13 26/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $11.59 $3,221.33 06:21:47 26/01/2026
283 HyperPay Futures HyperPay Futures CRV/USDT $0.3467 $3,132.93 08:03:18 26/01/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $3,050.25 17:33:23 24/01/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3439 $3,012.62 07:44:12 26/01/2026
286 Foxbit Foxbit CRV/BRL $0.3464 $3,011.36 07:57:08 26/01/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3456 $2,722.23 07:43:54 26/01/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3461 $2,633.56 07:55:47 26/01/2026
289 Coinone Coinone CRV/KRW $0.3519 $2,584.83 07:59:53 26/01/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1400 $2,582.58 04:09:23 26/01/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.55 $2,497.06 07:45:23 26/01/2026
292 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3435 $2,288.54 07:50:43 26/01/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,803.70 $2,219.70 07:44:49 26/01/2026
294 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.10 $2,207.93 07:08:23 26/01/2026
295 P2B P2B CRV/BTC $0.3447 $1,990.01 07:54:07 26/01/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1191 $1,806.31 06:22:40 26/01/2026
297 Bitlo Bitlo CRV/TRY $0.3457 $1,636.98 08:00:10 26/01/2026
298 Ndax Ndax CRV/CAD $0.3397 $1,472.54 08:00:07 26/01/2026
299 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3438 $1,451.53 07:57:16 26/01/2026
300 HitBTC HitBTC CRV/BTC $0.3452 $1,412.48 07:57:09 26/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 26/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,440,236 với tỷ giá $0.3466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá