Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,088,657,350,756 Khối lượng (24h): $85,296,663,213 Thị phần: BTC: 58.2%, ETH: 9.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 06:08:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1844 0.76%
0.000003039 BTC 4,887 VND
Thấp: $0.1714 Cao: $0.1855

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1835 $133,481,765 05:57:17 07/06/2026
2 Koinbay Koinbay CRV/USDT $0.8596 $88,173,955 05:57:15 07/06/2026
3 KTX KTX CRV/USDT $0.1832 $72,335,705 06:00:16 07/06/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,277,197 05:57:15 07/06/2026
5 Binance Binance CRV/USDT $0.1836 $19,648,295 05:54:17 07/06/2026
6 Hotcoin Hotcoin CRV/USDT $0.1836 $16,750,269 05:57:18 07/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 Ju.com Ju.com CRV/USDT $0.1833 $14,704,807 05:57:22 07/06/2026
9 ApeX Omni ApeX Omni CRV/USDT $0.1842 $12,262,220 06:03:16 07/06/2026
10 LBank LBank CRV/USDT $0.1834 $11,857,593 05:57:16 07/06/2026
11 FameEX FameEX CRV/USDT $0.1835 $11,747,894 05:57:19 07/06/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.1832 $10,134,933 06:00:16 07/06/2026
13 CoinW CoinW CRV/USDT $0.1836 $10,040,917 05:57:16 07/06/2026
14 AscendEX AscendEX CRV/USDT $0.1835 $9,861,372 05:57:16 07/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.1827 $8,320,184 05:54:15 07/06/2026
16 CoinP CoinP CRV/USDT $0.1832 $8,112,171 06:00:07 07/06/2026
17 KTX KTX CRV/USDT $0.1838 $7,526,930 06:00:08 07/06/2026
18 4E 4E CRV/USDT $0.1829 $7,452,510 06:00:21 07/06/2026
19 idax exchange idax exchange CRV/USDT $0.1829 $7,195,277 06:00:17 07/06/2026
20 Blockfinex Blockfinex CRV/USDT $0.1819 $7,194,383 06:00:16 07/06/2026
21 WHXEX WHXEX CRV/USDT $0.1819 $7,193,972 06:00:16 07/06/2026
22 Toobit Toobit CRV/USDT $0.1839 $6,762,558 05:57:16 07/06/2026
23 BVOX BVOX CRV/USDT $0.1849 $6,485,706 05:57:15 07/06/2026
24 Bybit Bybit CRV/USDT $0.1836 $6,356,975 05:54:16 07/06/2026
25 BlockFin BlockFin CRV/USDT $0.1835 $5,711,008 06:00:07 07/06/2026
26 CoinMy CoinMy CRV/USDT $0.1819 $5,693,983 06:00:16 07/06/2026
27 OneEx OneEx CRV/USDT $0.1829 $5,470,600 06:00:16 07/06/2026
28 BTCC BTCC CRV/USDT $0.1839 $5,316,343 05:57:16 07/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.1829 $4,960,271 06:00:17 07/06/2026
30 BTSE BTSE CRV/USDT $0.1826 $4,924,114 05:48:15 07/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.1830 $4,800,903 06:00:15 07/06/2026
32 BITmarkets BITmarkets CRV/USDT $0.1828 $4,799,432 06:00:16 07/06/2026
33 Millionero Millionero CRV/USDT $0.1830 $4,347,981 06:00:15 07/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.1839 $3,626,954 05:57:15 07/06/2026
35 BloFin BloFin CRV/USDT $0.1832 $3,428,128 05:48:11 07/06/2026
36 BitMart BitMart CRV/USDT $0.1838 $3,198,002 05:57:12 07/06/2026
37 Websea Websea CRV/USDT $0.1839 $3,028,261 05:57:17 07/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.1829 $2,939,392 05:54:16 07/06/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.1829 $2,862,037 06:00:17 07/06/2026
40 WhiteBIT WhiteBIT CRV/USDT $0.1839 $2,861,204 05:54:07 07/06/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.1837 $2,859,158 06:00:12 07/06/2026
42 Echobit Echobit CRV/USDT $0.1835 $2,727,324 05:57:16 07/06/2026
43 DigiFinex DigiFinex CRV/USDT $0.1832 $2,683,898 06:00:16 07/06/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1831 $2,662,440 06:00:16 07/06/2026
45 Hyperliquid Hyperliquid CRV/USD $0.1834 $2,501,149 05:57:26 07/06/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.1834 $2,330,098 05:57:15 07/06/2026
47 WOO X Pro WOO X Pro CRV/USDT $0.1833 $2,317,524 06:00:07 07/06/2026
48 Batonex Batonex CRV/USDT $0.1839 $2,221,833 06:00:08 07/06/2026
49 XT.COM XT.COM CRV/USD $0.1838 $2,190,730 05:57:38 07/06/2026
50 Binance Binance CRV/USDT $0.1838 $2,189,254 05:56:42 07/06/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,522 06:00:17 07/06/2026
52 BiKing BiKing CRV/USDT $0.1830 $2,028,517 06:00:16 07/06/2026
53 Binance Binance CRV/USDC $0.1834 $2,015,540 05:54:17 07/06/2026
54 Cofinex Cofinex CRV/USDT $0.1835 $2,002,990 05:57:15 07/06/2026
55 Bitget Bitget CRV/USDT $0.1834 $1,961,297 05:54:15 07/06/2026
56 Zoomex Zoomex CRV/USDT $0.1835 $1,912,324 05:57:15 07/06/2026
57 CoinMy CoinMy CRV/USDT $0.1839 $1,890,758 06:00:08 07/06/2026
58 BiKing BiKing CRV/USDT $0.1834 $1,682,357 06:00:08 07/06/2026
59 HTX HTX CRV/USDT $0.1833 $1,626,560 05:59:24 07/06/2026
60 UZX UZX CRV/USDT $0.1834 $1,551,531 05:51:09 07/06/2026
61 EasiCoin EasiCoin CRV/USDT $0.1839 $1,511,557 06:00:16 07/06/2026
62 Ourbit Ourbit CRV/USDT $0.1834 $1,491,993 05:57:16 07/06/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.1839 $1,425,078 05:56:29 07/06/2026
64 MEXC MEXC CRV/USDT $0.1835 $1,418,439 05:57:16 07/06/2026
65 Millionero Millionero CRV/USDT $0.1831 $1,291,738 06:00:07 07/06/2026
66 BitradeX BitradeX CRV/USDT $0.1835 $1,263,615 05:54:15 07/06/2026
67 SuperEx SuperEx CRV/USDT $0.1833 $1,210,349 05:57:10 07/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.1834 $1,186,294 05:57:16 07/06/2026
69 YUBIT YUBIT CRV/USDT $0.1836 $1,154,125 05:57:10 07/06/2026
70 EagleX EagleX CRV/USDT $0.1833 $1,110,149 06:00:10 07/06/2026
71 Bybit Bybit CRV/USDT $0.1836 $1,095,417 05:54:08 07/06/2026
72 BTCC BTCC CRV/USDT $0.1838 $1,094,327 05:57:09 07/06/2026
73 4E 4E CRV/USDT $0.1837 $1,079,838 05:54:07 07/06/2026
74 SunX SunX CRV/USDT $0.1806 $1,079,625 06:03:16 07/06/2026
75 CoinW CoinW CRV/USDT $0.1838 $1,037,074 05:57:07 07/06/2026
76 Bitbase Bitbase CRV/USDT $0.1819 $1,022,333 05:27:18 07/06/2026
77 Hotcoin Hotcoin CRV/USDT $0.1839 $977,493 05:56:58 07/06/2026
78 KuCoin KuCoin CRV/USDT $0.1835 $953,415 05:57:19 07/06/2026
79 Phemex Phemex CRV/USDT $0.1839 $943,949 05:57:17 07/06/2026
80 Bitunix Bitunix CRV/USDT $0.1835 $916,416 05:57:16 07/06/2026
81 Bitcastle Bitcastle CRV/USDT $0.1839 $896,130 06:00:18 07/06/2026
82 P2B P2B CRV/USDT $0.1835 $894,185 05:54:07 07/06/2026
83 P2B P2B CRV/USD $0.1836 $889,684 05:54:07 07/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.1831 $828,531 06:00:10 07/06/2026
85 OKX OKX CRV/USDT $0.1840 $825,903 05:56:24 07/06/2026
86 Kraken Kraken CRV/USD $0.1837 $796,657 05:59:54 07/06/2026
87 BlockFin BlockFin CRV/USDT $0.1830 $783,415 06:00:15 07/06/2026
88 CoinChief CoinChief CRV/USDT $0.1836 $766,538 05:57:09 07/06/2026
89 WhiteBIT WhiteBIT CRV/USDC $0.1838 $765,400 05:54:07 07/06/2026
90 Binance Binance CRV/USDC $0.1840 $754,305 05:56:42 07/06/2026
91 KCEX KCEX CRV/USDT $0.1836 $714,407 05:57:15 07/06/2026
92 Grvt Grvt CRV/USDT $0.1819 $689,926 05:36:18 07/06/2026
93 XXKK XXKK CRV/USDT $0.1832 $675,357 06:00:07 07/06/2026
94 MEXC MEXC CRV/USDT $0.1837 $670,098 05:57:09 07/06/2026
95 Phemex Phemex CRV/USDT $0.1838 $626,054 05:57:09 07/06/2026
96 BloFin BloFin CRV/USDT $0.1826 $592,474 05:48:19 07/06/2026
97 BitradeX BitradeX CRV/USDT $0.1838 $587,997 05:54:07 07/06/2026
98 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
99 Toobit Toobit CRV/USDT $0.1837 $530,720 05:57:08 07/06/2026
100 Gate Gate CRV/USDT $0.1836 $482,423 05:54:19 07/06/2026
101 AlphaX AlphaX CRV/USDT $0.1830 $474,808 06:00:16 07/06/2026
102 YEX YEX CRV/USDT $0.1832 $470,025 06:00:11 07/06/2026
103 LBank LBank CRV/USDT $0.1837 $455,878 05:57:09 07/06/2026
104 VOOX Exchange VOOX Exchange CRV/USDT $0.1839 $450,634 05:57:17 07/06/2026
105 Coinlocally Coinlocally CRV/USDT $0.1834 $443,034 06:00:07 07/06/2026
106 XT.COM XT.COM CRV/USDT $0.1836 $440,211 05:57:10 07/06/2026
107 Bitrue Bitrue CRV/USDT $0.1836 $414,964 05:57:16 07/06/2026
108 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1837 $411,546 05:55:23 07/06/2026
109 Ju.com Ju.com CRV/USDT $0.1835 $396,445 05:54:08 07/06/2026
110 KuCoin KuCoin CRV/USDT $0.1842 $388,421 05:59:53 07/06/2026
111 AscendEX AscendEX CRV/USDT $0.1830 $369,283 05:57:09 07/06/2026
112 Zoomex Zoomex CRV/USDT $0.1836 $328,702 05:54:07 07/06/2026
113 Echobit Echobit CRV/USDT $0.1836 $322,140 05:57:12 07/06/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.1838 $269,858 06:00:10 07/06/2026
115 BITmarkets BITmarkets CRV/USD $0.1838 $269,808 06:00:08 07/06/2026
116 Tapbit Tapbit CRV/USDT $0.1836 $266,272 05:57:08 07/06/2026
117 BYDFi BYDFi CRV/USDT $0.1835 $262,005 06:00:16 07/06/2026
118 Ourbit Ourbit CRV/USDT $0.1835 $254,988 05:54:11 07/06/2026
119 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
120 FMFW.io FMFW.io CRV/USDT $0.1838 $249,414 06:00:07 07/06/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.1838 $249,414 06:00:07 07/06/2026
122 HitBTC HitBTC CRV/USDT $0.1839 $249,076 05:57:08 07/06/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.1838 $248,983 05:57:07 07/06/2026
124 Websea Websea CRV/USDT $0.1837 $246,952 05:57:12 07/06/2026
125 Bitazza Bitazza CRV/USDT $0.1835 $240,538 06:00:08 07/06/2026
126 WhiteBIT WhiteBIT CRV/TRY $0.1845 $227,934 05:54:07 07/06/2026
127 ASTX ASTX CRV/USDT $0.1834 $215,812 06:00:08 07/06/2026
128 Biconomy.com Biconomy.com CRV/USDC $0.1836 $214,687 05:57:08 07/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,558.81 $213,573 05:56:35 07/06/2026
130 Biconomy.com Biconomy.com CRV/USDT $0.1836 $207,503 05:57:08 07/06/2026
131 Bitbaby Bitbaby CRV/USDC $0.1834 $198,555 05:57:16 07/06/2026
132 Niza.io Niza.io CRV/USD $0.1833 $194,930 06:00:10 07/06/2026
133 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,532 06:00:09 07/06/2026
134 BitKan BitKan CRV/USDT $0.1840 $191,745 06:00:07 07/06/2026
135 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1845 $170,885 05:57:00 07/06/2026
136 BitTap BitTap CRV/USDT $0.1849 $166,743 05:57:17 07/06/2026
137 Bitget Bitget CRV/USDT $0.1836 $162,612 05:54:08 07/06/2026
138 BitMEX BitMEX CRV/USDT $0.1837 $152,371 05:57:15 07/06/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.1835 $145,595 05:54:07 07/06/2026
140 WEEX WEEX CRV/USDT $0.1836 $143,277 05:57:09 07/06/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1824 $141,316 05:56:29 07/06/2026
142 Bitcastle Bitcastle CRV/USDT $0.1835 $138,656 06:00:09 07/06/2026
143 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,559.76 $137,193 05:56:11 07/06/2026
144 MGBX MGBX CRV/USDT $0.1836 $132,364 05:57:08 07/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.1837 $124,452 05:57:08 07/06/2026
146 MEXC MEXC CRV/USDC $0.1833 $117,045 05:57:16 07/06/2026
147 BingX BingX CRV/USDT $0.1836 $116,414 05:57:09 07/06/2026
148 Cryptomus Cryptomus CRV/USDT $0.1832 $115,901 06:00:10 07/06/2026
149 LeveX LeveX CRV/USDT $0.1832 $114,162 06:00:15 07/06/2026
150 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1833 $113,872 06:00:17 07/06/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.1836 $102,655 05:57:09 07/06/2026
152 HTX HTX CRV/USDT $0.1829 $100,587 05:48:19 07/06/2026
153 BlueBit BlueBit CRV/USDT $0.1840 $99,628.63 06:00:12 07/06/2026
154 Bitbaby Bitbaby CRV/USDT $0.1838 $99,396.15 05:57:12 07/06/2026
155 CoinTR CoinTR CRV/TRY $0.1839 $98,864.80 06:00:10 07/06/2026
156 CoinUp.io CoinUp.io CRV/USDT $0.1836 $96,403.86 05:57:08 07/06/2026
157 Kraken Kraken CRV/EUR $0.1846 $94,973.36 05:59:24 07/06/2026
158 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
159 BYDFi BYDFi CRV/USDT $0.1836 $93,096.24 05:57:08 07/06/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.1837 $92,579.33 06:00:10 07/06/2026
161 BITmarkets BITmarkets CRV/USDT $0.1837 $92,560.95 06:00:08 07/06/2026
162 BitDelta BitDelta CRV/USDT $0.1834 $92,334.48 06:00:10 07/06/2026
163 BTSE BTSE CRV/USDT $0.1832 $91,655.65 05:48:07 07/06/2026
164 Bit2Me Bit2Me CRV/EUR $0.1845 $90,672.77 05:57:07 07/06/2026
165 Bitvavo Bitvavo CRV/EUR $0.1846 $90,420.33 05:57:08 07/06/2026
166 BitTap BitTap CRV/USDT $0.1837 $88,055.01 05:54:07 07/06/2026
167 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07230 $84,450.60 05:55:59 07/06/2026
168 Pionex Pionex CRV/USDT $0.1839 $82,143.78 05:57:15 07/06/2026
169 Binance Binance CRV/TRY $0.1843 $81,643.63 05:56:42 07/06/2026
170 KCEX KCEX CRV/USDT $0.1840 $81,568.41 05:57:07 07/06/2026
171 Bitunix Bitunix CRV/USDT $0.1836 $81,192.39 05:57:07 07/06/2026
172 Bitrue Bitrue CRV/XRP $0.1839 $74,906.83 05:57:07 07/06/2026
173 Lighter Lighter CRV/USDC $0.1838 $69,786.64 05:57:15 07/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1842 $69,253.09 05:59:23 07/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.1837 $67,447.80 05:57:09 07/06/2026
176 Extended Extended CRV/USD $0.1818 $66,972.31 06:03:16 07/06/2026
177 Hibt Hibt CRV/USDT $0.1837 $66,087.12 05:57:08 07/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.1841 $65,954.36 05:57:16 07/06/2026
179 XBO.com XBO.com CRV/USDT $0.1839 $60,074.74 05:57:09 07/06/2026
180 Bitkub Bitkub CRV/THB $0.1812 $58,514.44 05:57:08 07/06/2026
181 BigONE BigONE CRV/USDT $0.1829 $57,273.79 05:54:07 07/06/2026
182 Gate Gate CRV/USDT $0.1838 $56,033.80 05:56:24 07/06/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1837 $55,789.54 05:55:45 07/06/2026
184 BiFinance BiFinance CRV/USDT $0.1838 $54,659.05 05:57:11 07/06/2026
185 MEXC MEXC CRV/USDC $0.1838 $53,881.33 05:57:09 07/06/2026
186 WOO X WOO X CRV/USDT $0.1834 $53,341.67 05:57:15 07/06/2026
187 Cofinex Cofinex CRV/USDT $0.1842 $51,445.60 05:57:14 07/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,558.38 $50,125.90 05:57:23 07/06/2026
189 Paribu Paribu CRV/TRY $0.1824 $47,404.42 05:59:53 07/06/2026
190 Coincall Coincall CRV/USD $0.1836 $41,833.76 06:03:16 07/06/2026
191 Bitrue Bitrue CRV/USDC $0.1837 $41,548.77 05:57:07 07/06/2026
192 Binance TR Binance TR CRV/TRY $0.1843 $38,005.01 05:57:09 07/06/2026
193 CoinTR CoinTR CRV/USDT $0.1843 $36,856.58 06:00:10 07/06/2026
194 Koinbay Koinbay CRV/USDT $0.1832 $33,440.48 05:51:08 07/06/2026
195 BVOX BVOX CRV/USDT $0.1836 $32,327.93 05:57:11 07/06/2026
196 LeveX LeveX CRV/USDT $0.1835 $32,023.89 06:00:07 07/06/2026
197 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1824 $30,935.86 05:57:00 07/06/2026
198 Bybit Bybit CRV/USDC $0.1821 $30,766.70 05:54:08 07/06/2026
199 Bitbase Bitbase CRV/USDC $0.1816 $29,358.53 05:27:18 07/06/2026
200 Gate Gate CRV/USDC $0.1834 $27,716.81 05:56:24 07/06/2026
201 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1830 $26,493.04 05:48:08 07/06/2026
202 CoinEx CoinEx CRV/USDT $0.1839 $26,374.87 05:59:53 07/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1849 $26,068.09 05:59:53 07/06/2026
204 Coinstore Coinstore CRV/USDT $0.1841 $23,911.30 05:57:07 07/06/2026
205 Niza.io Niza.io CRV/EUR $0.1837 $23,343.92 06:00:10 07/06/2026
206 Binance TH Binance TH CRV/USDT $0.1836 $23,331.72 05:57:11 07/06/2026
207 PrimeXBT PrimeXBT CRV/USDT $0.1839 $22,094.73 06:00:16 07/06/2026
208 BYDFi BYDFi CRV/USDC $0.1834 $20,230.73 06:00:16 07/06/2026
209 ZKE ZKE CRV/USDT $0.1835 $19,738.42 06:00:12 07/06/2026
210 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
211 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,563.77 $18,940.96 05:54:11 07/06/2026
212 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1840 $18,175.60 05:55:47 07/06/2026
213 PointPay PointPay CRV/USDT $0.1837 $16,593.45 05:57:08 07/06/2026
214 Pacifica Pacifica CRV/USD $0.1842 $14,885.77 06:03:15 07/06/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.1832 $14,158.77 05:57:08 07/06/2026
216 SmarDex SmarDex CRV/USDT $0.1824 $13,889.50 05:45:07 07/06/2026
217 Pionex Pionex CRV/USDT $0.1836 $13,586.98 05:57:09 07/06/2026
218 BYDFi BYDFi CRV/USDC $0.1838 $12,839.32 05:57:08 07/06/2026
219 Picol Picol CRV/USDT $0.1833 $11,974.12 06:00:08 07/06/2026
220 LeveX LeveX CRV/USDC $0.1835 $11,925.94 06:00:07 07/06/2026
221 Aster Aster CRV/USDT $0.1819 $10,550.09 05:54:15 07/06/2026
222 Tothemoon Tothemoon CRV/USDT $0.1835 $10,198.00 06:00:12 07/06/2026
223 Gemini Gemini CRV/USD $0.1831 $9,799.34 05:59:54 07/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1819 $9,725.38 05:59:53 07/06/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.1832 $9,417.66 06:00:11 07/06/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.1837 $9,400.78 06:00:10 07/06/2026
227 BITmarkets BITmarkets CRV/USDC $0.1838 $9,396.61 06:00:08 07/06/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06784 $9,345.21 05:55:47 07/06/2026
229 Bybit EU Bybit EU CRV/USDC $0.1834 $9,218.86 06:00:09 07/06/2026
230 Gate Gate CRV/BTC $0.1825 $8,654.55 05:56:24 07/06/2026
231 Bitrue Bitrue CRV/USDT $0.1836 $8,550.57 05:57:07 07/06/2026
232 Azbit Azbit CRV/USDT $0.1823 $8,237.53 05:48:07 07/06/2026
233 Flipster Flipster CRV/USDT $0.1821 $7,458.90 05:57:16 07/06/2026
234 NexDAX NexDAX CRV/USDT $0.1835 $6,772.54 06:00:09 07/06/2026
235 Bitcoiva Bitcoiva CRV/INR $0.1880 $5,775.02 06:00:10 07/06/2026
236 Gate Gate CRV/ETH $0.1836 $5,735.12 05:56:24 07/06/2026
237 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1839 $5,375.79 05:55:45 07/06/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.1835 $5,222.45 05:56:47 07/06/2026
239 WEEX WEEX CRV/USDC $0.1837 $4,811.52 05:57:09 07/06/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1806 $4,585.75 04:27:20 07/06/2026
241 OKX OKX CRV/USD $0.1820 $4,561.93 05:56:24 07/06/2026
242 MEXC MEXC CRV/ETH $0.1835 $3,994.05 05:57:09 07/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $3,834.77 21:19:23 06/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1829 $3,784.60 05:57:07 07/06/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07700 $3,555.94 05:55:48 07/06/2026
246 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,549.63 $3,508.26 04:41:15 07/06/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2895 $3,474.85 04:48:03 07/06/2026
248 Upbit Upbit CRV/BTC $0.1773 $3,372.66 05:56:53 07/06/2026
249 Bitso Bitso CRV/USD $0.1824 $3,070.79 05:59:53 07/06/2026
250 TRIV TRIV CRV/IDR $0.1845 $2,822.15 06:00:12 07/06/2026
251 TRIV TRIV CRV/USDT $0.1838 $2,821.71 06:00:12 07/06/2026
252 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07240 $2,594.40 05:14:59 07/06/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07737 $2,496.26 05:14:19 07/06/2026
254 Bithumb Bithumb CRV/KRW $0.1764 $2,465.38 05:59:54 07/06/2026
255 Bitfinex Bitfinex CRV/USD $0.1839 $2,328.84 05:59:24 07/06/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $1,559.84 $2,328.10 05:55:47 07/06/2026
257 Bitcoiva Bitcoiva CRV/USDT $0.1836 $2,203.81 06:00:10 07/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1821 $1,979.71 05:57:07 07/06/2026
259 CoinDCX CoinDCX CRV/INR $0.1970 $1,815.42 06:00:07 07/06/2026
260 CoinDCX CoinDCX CRV/USDT $0.1838 $1,610.65 06:00:07 07/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1837 $1,542.26 05:55:48 07/06/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1827 $1,532.60 05:47:22 07/06/2026
263 Ndax Ndax CRV/CAD $0.1824 $1,434.95 06:00:07 07/06/2026
264 Tokocrypto Tokocrypto CRV/USDT $0.1836 $1,134.23 05:57:09 07/06/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1834 $1,129.45 05:55:48 07/06/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1837 $1,081.81 05:55:47 07/06/2026
267 LATOKEN LATOKEN CRV/USDT $0.1832 $1,013.11 05:57:10 07/06/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1826 $863.49 05:48:08 07/06/2026
269 Bitlo Bitlo CRV/TRY $0.1839 $713.90 05:57:11 07/06/2026
270 Young Platform Young Platform CRV/EUR $0.1820 $557.84 06:00:07 07/06/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02236 $532.46 03:08:11 07/06/2026
272 CEX.IO CEX.IO CRV/USD $0.1840 $466.86 05:57:12 07/06/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,563.13 $465.79 05:55:23 07/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.44 $441.82 21:11:23 06/06/2026
275 dYdX v4 dYdX v4 CRV/USD $0.1809 $426.39 06:04:17 07/06/2026
276 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07729 $412.44 05:24:52 07/06/2026
277 WazirX WazirX CRV/INR $0.1917 $408.28 06:00:09 07/06/2026
278 NovaDAX NovaDAX CRV/BRL $0.1853 $366.82 06:00:07 07/06/2026
279 CoinJar CoinJar CRV/AUD $0.1831 $347.97 06:00:25 07/06/2026
280 CoinJar CoinJar CRV/USDC $0.1824 $346.65 06:00:25 07/06/2026
281 Binance.US Binance.US CRV/USDT $0.1840 $329.19 05:59:53 07/06/2026
282 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1817 $293.36 05:57:07 07/06/2026
283 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1815 $261.82 05:36:47 07/06/2026
284 Indodax Indodax CRV/IDR $0.1777 $238.22 05:59:53 07/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1808 $226.45 23:06:53 06/06/2026
286 5DAX 5DAX CRV/USDT $0.1836 $188.34 05:57:07 07/06/2026
287 Bitazza Bitazza CRV/THB $0.1824 $178.00 06:00:08 07/06/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $2.45 $173.21 05:54:35 07/06/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1833 $141.85 05:54:51 07/06/2026
290 Binance.US Binance.US CRV/USD $0.1961 $138.01 09:37:23 05/06/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1822 $99.85 05:47:22 07/06/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07225 $97.92 20:31:23 06/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,585.34 $92.72 00:23:47 07/06/2026
294 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1828 $90.63 21:11:09 06/06/2026
296 Bitfinex Bitfinex CRV/USDT $0.1817 $74.98 05:59:53 07/06/2026
297 Foxbit Foxbit CRV/BRL $0.1840 $59.81 06:00:07 07/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9994 $35.99 21:06:59 06/06/2026
299 GOPAX GOPAX CRV/KRW $0.1905 $27.35 06:00:10 07/06/2026
300 CEX.IO CEX.IO CRV/USDC $0.1840 $26.87 05:57:12 07/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,481,765 với tỷ giá $0.1835.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá