Curve DAO Token CRV
Xếp hạng #92
05:14:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2602 3.48%
0.000003470 BTC
6,732 VND
Thấp: $0.2497
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2606 | $51,770,693 | 05:00:16 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,007 | 04:57:15 10/11/2026 |
| 3 |  WOO X Pro |
CRV/USDT | $0.2607 | $25,412,237 | 05:00:15 10/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2611 | $21,837,600 | 04:54:18 10/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2609 | $21,330,185 | 04:54:17 10/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2609 | $17,245,740 | 04:57:11 10/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2608 | $15,673,009 | 04:57:15 10/11/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.2607 | $11,882,287 | 05:00:12 10/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2605 | $11,846,061 | 04:57:22 10/11/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2607 | $10,243,293 | 04:57:15 10/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2608 | $9,502,349 | 04:54:16 10/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2607 | $9,227,022 | 05:00:11 10/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2627 | $9,080,490 | 05:00:15 10/11/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2604 | $6,705,355 | 04:57:16 10/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2607 | $6,452,207 | 04:57:15 10/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2611 | $6,421,260 | 04:57:16 10/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2597 | $6,235,447 | 05:00:17 10/11/2026 |
| 18 |  4E |
CRV/USDT | $0.2607 | $5,758,875 | 04:54:18 10/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2604 | $4,989,026 | 05:00:17 10/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2607 | $4,243,109 | 04:57:15 10/11/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.2608 | $4,120,975 | 04:57:15 10/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2612 | $3,544,407 | 04:54:26 10/11/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2610 | $3,450,667 | 05:00:07 10/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2604 | $3,338,134 | 05:00:15 10/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2606 | $3,321,248 | 04:57:15 10/11/2026 |
| 26 | Binance |
CRV/USDC | $0.2609 | $2,814,585 | 04:54:17 10/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,283 | 05:00:16 10/11/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2607 | $2,702,394 | 04:57:16 10/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2606 | $2,602,073 | 04:57:16 10/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2597 | $2,554,517 | 05:00:15 10/11/2026 |
| 31 |  Toobit |
CRV/USDT | $0.2605 | $2,438,066 | 04:57:16 10/11/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2617 | $2,411,399 | 04:57:07 10/11/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2609 | $2,329,235 | 04:54:17 10/11/2026 |
| 34 | Bybit |
CRV/USDT | $0.2611 | $2,278,398 | 04:54:10 10/11/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,901 | 05:00:17 10/11/2026 |
| 36 |  BloFin |
CRV/USDT | $0.2616 | $2,076,709 | 04:51:10 10/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2608 | $2,062,131 | 04:54:16 10/11/2026 |
| 38 |  BingX |
CRV/USDT | $0.2607 | $1,904,754 | 04:57:18 10/11/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2605 | $1,799,692 | 05:00:16 10/11/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2616 | $1,799,286 | 04:54:09 10/11/2026 |
| 41 |  HTX |
CRV/USDT | $0.2615 | $1,781,072 | 04:56:54 10/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2610 | $1,774,561 | 04:56:42 10/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2608 | $1,744,725 | 04:57:19 10/11/2026 |
| 44 | Echobit |
CRV/USDT | $0.2609 | $1,720,770 | 04:57:10 10/11/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2608 | $1,653,308 | 04:57:07 10/11/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2603 | $1,640,047 | 05:00:17 10/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2607 | $1,606,160 | 04:57:22 10/11/2026 |
| 48 |  BYDFi |
CRV/USDT | $0.2605 | $1,597,536 | 04:57:15 10/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2609 | $1,559,203 | 04:54:16 10/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2610 | $1,298,451 | 04:57:11 10/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2605 | $1,218,244 | 04:57:15 10/11/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2609 | $1,206,879 | 04:57:15 10/11/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.2604 | $1,170,431 | 05:00:16 10/11/2026 |
| 54 | BloFin |
CRV/USDT | $0.2609 | $1,133,883 | 04:48:17 10/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2603 | $1,092,391 | 04:57:16 10/11/2026 |
| 56 |  OmniX |
CRV/USDT | $0.2609 | $1,081,256 | 04:57:11 10/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2608 | $1,047,479 | 04:56:54 10/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2611 | $1,046,419 | 04:57:11 10/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2615 | $1,044,532 | 04:54:16 10/11/2026 |
| 60 | 4E |
CRV/USDT | $0.2611 | $926,405 | 04:54:10 10/11/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2586 | $893,159 | 05:00:11 10/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2609 | $887,119 | 04:57:10 10/11/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2607 | $867,782 | 04:57:17 10/11/2026 |
| 64 |  Kraken |
CRV/USD | $0.2611 | $850,871 | 04:59:24 10/11/2026 |
| 65 | Tapbit |
CRV/USDT | $0.2609 | $840,100 | 04:57:11 10/11/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2606 | $799,579 | 04:57:17 10/11/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2610 | $791,986 | 04:56:59 10/11/2026 |
| 68 |  Deribit |
CRV/USDC | $0.2619 | $712,934 | 04:01:04 10/11/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.2607 | $693,310 | 04:57:17 10/11/2026 |
| 70 | Zoomex |
CRV/USDT | $0.2616 | $688,240 | 04:51:07 10/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2609 | $663,081 | 04:57:10 10/11/2026 |
| 72 | CoinW |
CRV/USDT | $0.2612 | $646,462 | 04:54:08 10/11/2026 |
| 73 | WhiteBIT |
CRV/TRY | $0.2618 | $642,116 | 04:57:07 10/11/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2609 | $638,994 | 04:57:12 10/11/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2609 | $612,698 | 04:57:11 10/11/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2609 | $601,432 | 04:54:17 10/11/2026 |
| 77 |  Gate |
CRV/USDT | $0.2610 | $575,062 | 04:54:20 10/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2612 | $516,998 | 04:57:10 10/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2609 | $501,634 | 04:57:10 10/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2609 | $469,235 | 04:57:08 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2613 | $463,136 | 04:51:11 10/11/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2645 | $415,680 | 02:27:17 10/11/2026 |
| 83 | MEXC |
CRV/USDT | $0.2615 | $382,179 | 04:54:08 10/11/2026 |
| 84 | Toobit |
CRV/USDT | $0.2610 | $381,265 | 04:57:08 10/11/2026 |
| 85 |  Paribu |
CRV/TRY | $0.2621 | $376,333 | 04:59:53 10/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2609 | $375,901 | 04:57:12 10/11/2026 |
| 87 |  TxFlow |
CRV/USDC | $0.2607 | $365,834 | 04:57:47 10/11/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2610 | $352,357 | 05:00:11 10/11/2026 |
| 89 |  Coinstore |
CRV/USDT | $0.2609 | $351,660 | 04:57:07 10/11/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2609 | $341,749 | 04:57:12 10/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2608 | $315,473 | 04:57:09 10/11/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.2603 | $308,630 | 05:00:15 10/11/2026 |
| 93 |  BTSE |
CRV/USDT | $0.2605 | $308,210 | 04:57:15 10/11/2026 |
| 94 |  BITmarkets |
CRV/USDT | $0.2605 | $307,818 | 04:57:15 10/11/2026 |
| 95 | WhiteBIT |
CRV/USDC | $0.2615 | $307,226 | 04:57:07 10/11/2026 |
| 96 |  Lighter |
CRV/USDC | $0.2610 | $305,577 | 04:57:15 10/11/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.2602 | $297,068 | 05:00:15 10/11/2026 |
| 98 | Bitbase |
CRV/USDT | $0.2609 | $294,435 | 04:57:10 10/11/2026 |
| 99 |  Upbit |
CRV/KRW | $0.2648 | $284,970 | 04:56:23 10/11/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2607 | $272,780 | 04:57:12 10/11/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2611 | $271,557 | 04:56:23 10/11/2026 |
| 102 | Bitbaby |
CRV/USDC | $0.2610 | $262,827 | 04:54:16 10/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2609 | $261,555 | 04:56:54 10/11/2026 |
| 104 | Curve (Ethereum) |
WETH/CRV | $2,128.68 | $260,686 | 04:56:35 10/11/2026 |
| 105 | Kraken |
CRV/EUR | $0.2615 | $246,993 | 04:59:53 10/11/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2608 | $246,971 | 05:00:12 10/11/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.2616 | $240,864 | 04:57:07 10/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2607 | $240,261 | 04:55:19 10/11/2026 |
| 109 | BiKing |
CRV/USDT | $0.2607 | $225,684 | 05:00:08 10/11/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2604 | $216,931 | 04:57:15 10/11/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2611 | $211,741 | 05:00:10 10/11/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2609 | $210,163 | 04:57:08 10/11/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,346 | 05:00:09 10/11/2026 |
| 114 |  Ourbit |
CRV/USDT | $0.2609 | $189,913 | 04:57:10 10/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2610 | $187,135 | 04:57:10 10/11/2026 |
| 116 |  PrimeXBT |
CRV/USDT | $0.2607 | $180,352 | 05:00:16 10/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2607 | $174,247 | 05:00:12 10/11/2026 |
| 118 | Gate |
CRV/USDT | $0.2608 | $174,128 | 04:56:24 10/11/2026 |
| 119 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2609 | $165,546 | 05:00:10 10/11/2026 |
| 121 | P2B |
CRV/USD | $0.2612 | $163,068 | 04:57:08 10/11/2026 |
| 122 |  Binibit |
CRV/USDT | $0.2613 | $152,994 | 04:54:07 10/11/2026 |
| 123 | BingX |
CRV/USDT | $0.2609 | $148,012 | 04:45:12 10/11/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2617 | $145,317 | 05:00:16 10/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2646 | $137,213 | 04:57:10 10/11/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.2609 | $132,574 | 05:00:16 10/11/2026 |
| 127 | Gate |
CRV/USDC | $0.2613 | $131,983 | 04:56:54 10/11/2026 |
| 128 |  Bitkub |
CRV/THB | $0.2609 | $130,709 | 04:57:07 10/11/2026 |
| 129 | MEXC |
CRV/USDC | $0.2608 | $124,747 | 04:54:17 10/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2609 | $122,957 | 04:57:09 10/11/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2614 | $119,506 | 04:51:11 10/11/2026 |
| 132 |  Variational |
CRV/USDC | $0.2603 | $115,431 | 05:00:15 10/11/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2606 | $112,025 | 05:00:09 10/11/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2606 | $111,963 | 04:57:16 10/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2609 | $110,043 | 04:57:12 10/11/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2607 | $108,804 | 05:00:11 10/11/2026 |
| 137 | BitTap |
CRV/USDT | $0.2606 | $106,779 | 05:00:12 10/11/2026 |
| 138 |  AstralX |
CRV/USDT | $0.2611 | $104,044 | 04:57:11 10/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2605 | $102,178 | 05:00:15 10/11/2026 |
| 140 | B2Z Exchange |
CRV/USD | $0.2611 | $96,428.29 | 05:00:10 10/11/2026 |
| 141 | BITmarkets |
CRV/USD | $0.2607 | $96,188.78 | 04:57:09 10/11/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2612 | $95,518.13 | 04:59:53 10/11/2026 |
| 143 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 144 |  WOO X |
CRV/USDT | $0.2606 | $86,787.65 | 04:57:15 10/11/2026 |
| 145 |  Crypto.com Exchange |
CRV/USD | $0.2616 | $86,085.65 | 04:51:19 10/11/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2609 | $85,889.50 | 04:57:08 10/11/2026 |
| 147 |  Hibt |
CRV/USDT | $0.2609 | $83,357.38 | 04:57:12 10/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2612 | $80,699.18 | 04:54:07 10/11/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.2608 | $78,077.39 | 05:00:07 10/11/2026 |
| 150 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $76,990.68 | 04:57:13 10/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2608 | $74,860.76 | 04:57:10 10/11/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2609 | $70,371.13 | 04:57:08 10/11/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2619 | $68,277.94 | 04:57:15 10/11/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.2606 | $65,816.41 | 05:00:11 10/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2610 | $63,113.10 | 04:57:07 10/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2615 | $61,454.30 | 05:00:10 10/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,115.16 | $61,223.18 | 04:27:23 10/11/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,128.07 | $58,600.32 | 04:53:35 10/11/2026 |
| 159 | BVOX |
CRV/USDT | $0.2612 | $57,517.69 | 04:57:10 10/11/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2609 | $56,637.32 | 04:57:11 10/11/2026 |
| 161 | MEXC |
CRV/USDC | $0.2609 | $55,576.78 | 04:54:08 10/11/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.2619 | $53,783.35 | 04:57:10 10/11/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.2615 | $52,907.22 | 04:57:08 10/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2618 | $52,698.79 | 04:57:08 10/11/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.1073 | $52,389.56 | 04:56:35 10/11/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2605 | $51,264.43 | 05:00:08 10/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2610 | $49,026.47 | 04:57:10 10/11/2026 |
| 168 |  Extended |
CRV/USD | $0.2613 | $48,845.65 | 05:00:16 10/11/2026 |
| 169 |  Azbit |
CRV/USDT | $0.2609 | $44,010.27 | 04:57:10 10/11/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2613 | $43,302.68 | 04:59:53 10/11/2026 |
| 171 |  Coincall |
CRV/USD | $0.2597 | $42,066.11 | 05:00:15 10/11/2026 |
| 172 | Binance |
CRV/TRY | $0.2617 | $41,146.01 | 04:56:54 10/11/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2612 | $34,954.02 | 04:56:59 10/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,127.29 | $33,401.86 | 04:57:11 10/11/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2620 | $31,806.20 | 04:56:59 10/11/2026 |
| 176 |  PointPay |
CRV/USDT | $0.2609 | $30,795.95 | 04:57:10 10/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2609 | $29,608.71 | 04:57:11 10/11/2026 |
| 178 | Gate |
CRV/USD | $0.2614 | $29,443.35 | 04:56:24 10/11/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2610 | $29,005.11 | 04:57:07 10/11/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2626 | $28,567.24 | 04:59:53 10/11/2026 |
| 181 |  Revolut (UK) |
CRV/USD | $0.2613 | $27,653.96 | 05:00:12 10/11/2026 |
| 182 | LeveX |
CRV/USDT | $0.2608 | $27,492.07 | 05:00:08 10/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $25,036.92 | 04:27:23 10/11/2026 |
| 184 | Bybit |
CRV/USDC | $0.2612 | $22,143.59 | 04:54:10 10/11/2026 |
| 185 |  Aster |
CRV/USDT | $0.2617 | $21,752.35 | 04:54:15 10/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07816 | $20,207.71 | 22:28:35 09/11/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2617 | $18,442.25 | 04:57:12 10/11/2026 |
| 188 | KTX |
CRV/USDT | $0.2608 | $17,970.88 | 05:00:10 10/11/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2607 | $17,537.39 | 05:00:12 10/11/2026 |
| 190 | Pionex |
CRV/USDT | $0.2609 | $15,802.76 | 04:57:10 10/11/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2611 | $15,123.08 | 04:54:07 10/11/2026 |
| 192 | Crypto.com Exchange |
CRV/USD | $0.2610 | $15,065.87 | 04:57:07 10/11/2026 |
| 193 | WEEX |
CRV/USDC | $0.2609 | $15,063.18 | 04:57:08 10/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $15,031.00 | 04:16:35 10/11/2026 |
| 195 |  Everything.inc |
CRV/USDT | $0.2612 | $13,800.35 | 04:57:11 10/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2608 | $13,733.66 | 05:00:08 10/11/2026 |
| 197 | OKX |
CRV/USDC | $0.2611 | $13,484.14 | 04:56:54 10/11/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.2608 | $13,219.37 | 05:00:17 10/11/2026 |
| 199 |  Tokocrypto |
CRV/USDT | $0.2609 | $12,011.07 | 04:57:09 10/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2608 | $10,685.95 | 05:00:08 10/11/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2612 | $10,447.51 | 04:57:16 10/11/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.2603 | $9,063.44 | 04:57:09 10/11/2026 |
| 203 |  Bitcoiva |
CRV/INR | $0.2779 | $8,757.37 | 05:00:10 10/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.07 | $8,530.02 | 04:55:35 10/11/2026 |
| 205 | Crypto.com Exchange |
CRV/USDT | $0.2610 | $8,519.93 | 04:57:07 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2603 | $6,741.56 | 05:00:15 10/11/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08964 | $6,728.13 | 04:53:31 10/11/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2622 | $6,351.75 | 04:29:53 10/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2606 | $6,253.34 | 05:00:11 10/11/2026 |
| 211 | Bitrue |
CRV/USDT | $0.2609 | $5,932.96 | 04:57:07 10/11/2026 |
| 212 | OKX |
CRV/EUR | $0.2619 | $5,774.98 | 04:56:24 10/11/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08933 | $5,710.08 | 04:54:54 10/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,518.84 | 04:20:47 10/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2619 | $5,504.52 | 04:54:08 10/11/2026 |
| 216 |  Bitfinex |
CRV/USDT | $0.2620 | $5,432.54 | 04:57:15 10/11/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2622 | $5,085.53 | 04:51:10 10/11/2026 |
| 218 | Revolut (UK) |
CRV/EUR | $0.2604 | $4,751.00 | 05:00:12 10/11/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2607 | $4,595.01 | 05:00:15 10/11/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $4,563.28 | 04:59:23 10/11/2026 |
| 221 |  Uniswap v2 |
WETH/CRV | $2,126.18 | $4,464.17 | 04:20:47 10/11/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2669 | $3,965.18 | 02:57:15 10/11/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2605 | $3,964.87 | 05:00:16 10/11/2026 |
| 224 |  CoinDCX |
CRV/INR | $0.2873 | $3,499.08 | 04:57:10 10/11/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.2609 | $3,456.95 | 05:00:10 10/11/2026 |
| 226 |  SushiSwap (Polygon) |
CRV/WETH | $0.2607 | $3,398.77 | 04:53:28 10/11/2026 |
| 227 |  Dzengi |
CRV/USD | $0.2605 | $3,284.16 | 05:00:08 10/11/2026 |
| 228 | Revolut (UK) |
CRV/GBP | $0.2604 | $3,255.69 | 05:00:12 10/11/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.2609 | $3,105.37 | 05:00:10 10/11/2026 |
| 230 | BTSE |
CRV/USDT | $0.2611 | $3,097.69 | 04:57:11 10/11/2026 |
| 231 | BITmarkets |
CRV/USDT | $0.2611 | $3,093.33 | 04:57:09 10/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2614 | $2,979.48 | 04:41:39 10/11/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $2,124.77 | $2,975.34 | 04:53:27 10/11/2026 |
| 234 |  Curve (Arbitrum) |
CRV/ARB | $0.2616 | $2,557.73 | 04:29:15 10/11/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2659 | $2,435.58 | 04:56:59 10/11/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2609 | $2,274.70 | 04:57:13 10/11/2026 |
| 237 |  Ndax |
CRV/CAD | $0.2670 | $2,156.79 | 05:00:09 10/11/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.2609 | $2,034.67 | 04:57:12 10/11/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.2684 | $1,986.86 | 04:59:53 10/11/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2657 | $1,983.83 | 04:57:12 10/11/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2602 | $1,910.37 | 04:57:13 10/11/2026 |
| 242 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2639 | $1,886.17 | 03:59:58 10/11/2026 |
| 243 |  TRIV |
CRV/IDR | $0.2616 | $1,694.51 | 05:00:15 10/11/2026 |
| 244 | TRIV |
CRV/USDT | $0.2607 | $1,694.47 | 05:00:15 10/11/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.2657 | $1,671.57 | 05:01:20 10/11/2026 |
| 246 |  CoinJar |
CRV/AUD | $0.2661 | $1,329.13 | 04:57:37 10/11/2026 |
| 247 | CoinJar |
CRV/USDC | $0.2655 | $1,329.13 | 04:57:37 10/11/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2610 | $1,310.18 | 04:53:26 10/11/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.1074 | $1,156.53 | 03:44:35 10/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1084 | $927.45 | 00:21:23 10/11/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.2613 | $896.98 | 05:00:07 10/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $890.16 | 04:27:23 10/11/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $7.04 | $867.43 | 04:14:59 10/11/2026 |
| 254 | Bitazza |
CRV/THB | $0.2663 | $865.38 | 05:00:12 10/11/2026 |
| 255 |  Gemini |
CRV/USD | $0.2614 | $799.18 | 04:59:24 10/11/2026 |
| 256 |  Fillx |
CRV/USDC | $0.2669 | $785.26 | 02:57:16 10/11/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.2620 | $703.01 | 05:00:07 10/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2612 | $658.45 | 04:57:12 10/11/2026 |
| 259 | CoinDCX |
CRV/USDT | $0.2613 | $630.04 | 04:57:10 10/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,120.68 | $557.28 | 04:14:59 10/11/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,123.06 | $510.83 | 04:59:23 10/11/2026 |
| 262 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2616 | $505.33 | 04:48:08 10/11/2026 |
| 263 | Uniswap v4 (Base) |
ETH/CRV | $2,119.49 | $451.07 | 04:22:49 10/11/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02230 | $420.36 | 03:47:23 10/11/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2623 | $419.44 | 04:57:08 10/11/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2686 | $419.40 | 04:59:54 10/11/2026 |
| 267 | Gate |
CRV/BTC | $0.2636 | $383.95 | 04:56:24 10/11/2026 |
| 268 | Gate |
CRV/ETH | $0.2673 | $383.56 | 04:56:24 10/11/2026 |
| 269 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 270 |  CEX.IO |
CRV/USD | $0.2612 | $317.19 | 04:57:11 10/11/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2610 | $304.15 | 05:00:10 10/11/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.2611 | $303.14 | 04:57:09 10/11/2026 |
| 273 | Bitfinex |
CRV/USD | $0.2614 | $274.21 | 04:59:24 10/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2622 | $221.65 | 04:22:16 10/11/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08926 | $217.12 | 04:54:37 10/11/2026 |
| 276 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,113.42 | $138.76 | 04:07:41 10/11/2026 |
| 278 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1066 | $91.05 | 03:43:59 10/11/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2642 | $68.50 | 04:59:24 10/11/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2645 | $65.17 | 03:59:59 10/11/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.2619 | $47.41 | 04:57:09 10/11/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2641 | $42.19 | 19:32:23 09/11/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2630 | $41.87 | 04:57:04 10/11/2026 |
| 284 | Binance.US |
CRV/USDT | $0.2652 | $39.45 | 04:59:23 10/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2622 | $33.62 | 04:24:40 10/11/2026 |
| 286 |  Swapr (Arbitrum) |
CRV/WETH | $0.2646 | $27.98 | 04:05:09 10/11/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2617 | $15.47 | 04:57:11 10/11/2026 |
| 289 | CEX.IO |
CRV/USDC | $0.2612 | $14.99 | 04:57:11 10/11/2026 |
| 290 |  DeFi Swap |
WETH/CRV | $2,109.14 | $14.41 | 04:20:47 10/11/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2618 | $10.02 | 04:59:23 10/11/2026 |
| 292 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08877 | $3.48 | 04:52:36 10/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  WazirX |
CRV/INR | $0.3139 | $2.67 | 05:00:11 10/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3160 | $2.25 | 04:57:08 10/11/2026 |
| 296 |  Gleec BTC |
CRV/USDT | $0.2702 | $0.5541 | 05:00:11 10/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2702 | $0.5541 | 04:57:10 10/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2702 | $0.5541 | 04:57:10 10/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2702 | $0.5541 | 04:57:08 10/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 04:59:53 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,770,693 với tỷ giá $0.2606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.