Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,103,635,452,501 Khối lượng (24h): $74,125,512,594 Thị phần: BTC: 58.3%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 05:23:00 11/06/2026
Giá Curve DAO Token (CRV)
$0.2089 2.25%
0.000003415 BTC 5,471 VND
Thấp: $0.2007 Cao: $0.2214

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2111 $115,839,334 04:57:17 11/06/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,115,907 04:54:15 11/06/2026
3 KTX KTX CRV/USDT $0.2113 $87,940,525 05:00:16 11/06/2026
4 Binance Binance CRV/USDT $0.2105 $33,412,150 04:54:16 11/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,269,191 04:57:15 11/06/2026
6 FameEX FameEX CRV/USDT $0.2112 $19,713,310 04:57:19 11/06/2026
7 Ju.com Ju.com CRV/USDT $0.2112 $19,496,342 04:57:16 11/06/2026
8 4E 4E CRV/USDT $0.2108 $15,424,233 05:00:15 11/06/2026
9 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
10 CoinW CoinW CRV/USDT $0.2112 $14,805,409 04:57:18 11/06/2026
11 Bybit Bybit CRV/USDT $0.2105 $13,403,004 04:54:16 11/06/2026
12 BTCC BTCC CRV/USDT $0.2108 $13,153,954 04:57:16 11/06/2026
13 Hotcoin Hotcoin CRV/USDT $0.2111 $12,475,634 04:57:18 11/06/2026
14 LBank LBank CRV/USDT $0.2111 $12,233,105 04:57:17 11/06/2026
15 BVOX BVOX CRV/USDT $0.2109 $10,978,412 04:57:15 11/06/2026
16 idax exchange idax exchange CRV/USDT $0.2108 $10,559,033 05:00:18 11/06/2026
17 Blockfinex Blockfinex CRV/USDT $0.2108 $10,558,822 05:00:16 11/06/2026
18 WHXEX WHXEX CRV/USDT $0.2109 $10,473,715 04:57:16 11/06/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2114 $10,402,711 05:00:16 11/06/2026
20 AscendEX AscendEX CRV/USDT $0.2108 $9,901,980 04:54:16 11/06/2026
21 CoinP CoinP CRV/USDT $0.2113 $9,053,854 05:00:07 11/06/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.2103 $9,006,625 05:03:16 11/06/2026
23 Toobit Toobit CRV/USDT $0.2117 $8,741,048 04:57:17 11/06/2026
24 KTX KTX CRV/USDT $0.2113 $8,498,393 05:00:07 11/06/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2101 $8,497,096 04:57:15 11/06/2026
26 IBIT Global IBIT Global CRV/USDT $0.2118 $8,459,667 05:00:17 11/06/2026
27 HTX HTX CRV/USDT $0.2101 $7,704,314 04:59:24 11/06/2026
28 CRMClick CRMClick CRV/USDT $0.2099 $7,699,052 04:54:12 11/06/2026
29 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2108 $7,268,447 05:00:15 11/06/2026
30 CoinMy CoinMy CRV/USDT $0.2108 $7,171,417 05:00:15 11/06/2026
31 Hyperliquid Hyperliquid CRV/USD $0.2109 $6,716,572 04:54:27 11/06/2026
32 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
33 BlockFin BlockFin CRV/USDT $0.2116 $6,240,018 04:57:07 11/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2114 $5,827,021 04:57:15 11/06/2026
35 Binance Binance CRV/USDT $0.2116 $5,540,779 04:56:54 11/06/2026
36 Websea Websea CRV/USDT $0.2109 $5,118,279 04:57:20 11/06/2026
37 OneEx OneEx CRV/USDT $0.2108 $5,016,231 05:00:16 11/06/2026
38 BTSE BTSE CRV/USDT $0.2108 $4,991,367 04:57:15 11/06/2026
39 Cofinex Cofinex CRV/USDT $0.2110 $4,860,023 05:00:17 11/06/2026
40 Bitget Bitget CRV/USDT $0.2103 $4,844,784 04:54:16 11/06/2026
41 B2Z Exchange B2Z Exchange CRV/USD $0.2115 $4,837,234 05:00:16 11/06/2026
42 BITmarkets BITmarkets CRV/USDT $0.2114 $4,835,923 05:00:15 11/06/2026
43 BiKing BiKing CRV/USDT $0.2111 $4,778,390 05:00:16 11/06/2026
44 Batonex Batonex CRV/USDT $0.2118 $4,774,818 05:00:07 11/06/2026
45 CEEX exchange CEEX exchange CRV/USDT $0.2113 $4,464,291 05:00:09 11/06/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.2124 $4,440,277 04:48:15 11/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.2108 $4,343,039 05:00:16 11/06/2026
48 BiKing BiKing CRV/USDT $0.2113 $4,270,642 05:00:10 11/06/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.2108 $4,248,671 05:00:17 11/06/2026
50 DigiFinex DigiFinex CRV/USDT $0.2113 $4,220,189 05:00:16 11/06/2026
51 Zoomex Zoomex CRV/USDT $0.2112 $4,043,265 04:57:15 11/06/2026
52 Binance Binance CRV/USDC $0.2105 $3,811,251 04:54:16 11/06/2026
53 BloFin BloFin CRV/USDT $0.2117 $3,696,710 04:51:10 11/06/2026
54 Echobit Echobit CRV/USDT $0.2112 $3,691,575 04:57:16 11/06/2026
55 UZX UZX CRV/USDT $0.2129 $3,644,140 04:48:07 11/06/2026
56 Ourbit Ourbit CRV/USDT $0.2111 $3,573,412 04:57:17 11/06/2026
57 BitradeX BitradeX CRV/USDT $0.2110 $3,393,684 04:57:15 11/06/2026
58 BitMart BitMart CRV/USDT $0.2115 $3,205,548 04:57:07 11/06/2026
59 MEXC MEXC CRV/USDT $0.2114 $3,086,153 04:57:16 11/06/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2116 $3,071,202 04:57:11 11/06/2026
61 SuperEx SuperEx CRV/USDT $0.2114 $2,934,134 05:00:09 11/06/2026
62 Bybit Bybit CRV/USDT $0.2107 $2,781,476 04:54:12 11/06/2026
63 BTCC BTCC CRV/USDT $0.2111 $2,769,585 04:57:10 11/06/2026
64 4E 4E CRV/USDT $0.2114 $2,742,675 05:00:09 11/06/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2110 $2,430,707 04:56:59 11/06/2026
66 P2B P2B CRV/USDT $0.2116 $2,367,321 04:57:07 11/06/2026
67 P2B P2B CRV/USD $0.2118 $2,359,387 04:57:07 11/06/2026
68 Bitunix Bitunix CRV/USDT $0.2114 $2,288,392 04:57:16 11/06/2026
69 WEEX WEEX CRV/USDT $0.2112 $2,244,625 04:57:17 11/06/2026
70 CoinMy CoinMy CRV/USDT $0.2113 $2,190,642 05:00:09 11/06/2026
71 CoinW CoinW CRV/USDT $0.2105 $2,189,637 04:54:09 11/06/2026
72 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,318 05:00:17 11/06/2026
73 KuCoin KuCoin CRV/USDT $0.2114 $2,090,771 04:57:19 11/06/2026
74 Binance Binance CRV/USDC $0.2117 $2,023,727 04:56:54 11/06/2026
75 EasiCoin EasiCoin CRV/USDT $0.2118 $2,001,780 05:00:16 11/06/2026
76 Bitbaby Bitbaby CRV/USDT $0.2112 $1,947,917 05:00:16 11/06/2026
77 YUBIT YUBIT CRV/USDT $0.2115 $1,946,714 04:57:08 11/06/2026
78 EagleX EagleX CRV/USDT $0.2113 $1,873,841 05:00:11 11/06/2026
79 WOO X Pro WOO X Pro CRV/USDT $0.2114 $1,863,266 05:00:07 11/06/2026
80 BitradeX BitradeX CRV/USDT $0.2114 $1,861,368 04:57:10 11/06/2026
81 Gems Trade Gems Trade CRV/USDT $0.2110 $1,776,712 05:00:09 11/06/2026
82 OKX OKX CRV/USDT $0.2112 $1,770,322 04:56:53 11/06/2026
83 Bitbase Bitbase CRV/USDT $0.2098 $1,717,355 04:24:20 11/06/2026
84 Phemex Phemex CRV/USDT $0.2119 $1,534,551 04:57:16 11/06/2026
85 BitDelta BitDelta CRV/USDT $0.2113 $1,446,057 04:54:08 11/06/2026
86 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
87 Toobit Toobit CRV/USDT $0.2116 $1,292,327 04:57:08 11/06/2026
88 Gate Gate CRV/USDT $0.2101 $1,202,874 04:54:19 11/06/2026
89 Kraken Kraken CRV/USD $0.2115 $1,200,447 04:59:54 11/06/2026
90 Grvt Grvt CRV/USDT $0.2098 $1,183,801 02:30:16 11/06/2026
91 Bitrue Bitrue CRV/USDT $0.2111 $1,157,488 04:57:16 11/06/2026
92 KCEX KCEX CRV/USDT $0.2112 $1,149,973 04:57:15 11/06/2026
93 LBank LBank CRV/USDT $0.2117 $1,110,184 04:57:12 11/06/2026
94 XT.COM XT.COM CRV/USDT $0.2116 $1,108,741 04:57:08 11/06/2026
95 SunX SunX CRV/USDT $0.1806 $1,079,356 05:03:16 11/06/2026
96 YEX YEX CRV/USDT $0.2113 $1,065,248 05:00:08 11/06/2026
97 BlockFin BlockFin CRV/USDT $0.2113 $1,013,416 04:57:15 11/06/2026
98 Coinlocally Coinlocally CRV/USDT $0.2112 $995,014 05:00:10 11/06/2026
99 Bitcastle Bitcastle CRV/USDT $0.2108 $994,156 05:00:19 11/06/2026
100 MEXC MEXC CRV/USDT $0.2105 $984,986 04:54:09 11/06/2026
101 XXKK XXKK CRV/USDT $0.2118 $979,575 04:57:07 11/06/2026
102 CrypFine CrypFine CRV/USDT $0.2117 $978,117 04:57:12 11/06/2026
103 Hotcoin Hotcoin CRV/USDT $0.2126 $914,506 04:48:00 11/06/2026
104 Phemex Phemex CRV/USDT $0.2120 $872,189 04:57:10 11/06/2026
105 BloFin BloFin CRV/USDT $0.2106 $835,072 04:54:20 11/06/2026
106 Zoomex Zoomex CRV/USDT $0.2122 $832,020 04:45:10 11/06/2026
107 KuCoin KuCoin CRV/USDT $0.2113 $802,241 04:56:24 11/06/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2113 $784,915 04:57:11 11/06/2026
109 CoinChief CoinChief CRV/USDT $0.2115 $751,752 04:57:08 11/06/2026
110 Ju.com Ju.com CRV/USDT $0.2113 $708,111 04:57:10 11/06/2026
111 Ourbit Ourbit CRV/USDT $0.2116 $606,478 04:57:08 11/06/2026
112 Websea Websea CRV/USDT $0.2122 $600,280 04:42:12 11/06/2026
113 Bitget Bitget CRV/USDT $0.2104 $589,979 04:54:07 11/06/2026
114 ASTX ASTX CRV/USDT $0.2115 $554,373 05:00:11 11/06/2026
115 Tapbit Tapbit CRV/USDT $0.2117 $550,914 04:57:11 11/06/2026
116 VOOX Exchange VOOX Exchange CRV/USDT $0.2108 $546,575 04:57:17 11/06/2026
117 AlphaX AlphaX CRV/USDT $0.2110 $538,554 05:00:17 11/06/2026
118 Bitvavo Bitvavo CRV/EUR $0.2110 $506,852 04:57:13 11/06/2026
119 Binance Binance CRV/TRY $0.2117 $446,672 04:56:54 11/06/2026
120 BYDFi BYDFi CRV/USDT $0.2108 $441,105 05:00:16 11/06/2026
121 HitBTC HitBTC CRV/USDT $0.2113 $430,527 05:00:11 11/06/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2113 $430,510 05:00:11 11/06/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2113 $430,510 05:00:07 11/06/2026
124 FMFW.io FMFW.io CRV/USDT $0.2117 $429,469 04:57:07 11/06/2026
125 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2113 $401,745 04:59:23 11/06/2026
126 BitTap BitTap CRV/USDT $0.2108 $399,701 05:00:18 11/06/2026
127 BitKan BitKan CRV/USDT $0.2108 $392,991 05:00:12 11/06/2026
128 B2Z Exchange B2Z Exchange CRV/USD $0.2116 $376,740 05:00:11 11/06/2026
129 BITmarkets BITmarkets CRV/USD $0.2116 $376,737 05:00:11 11/06/2026
130 WEEX WEEX CRV/USDT $0.2115 $372,088 04:57:08 11/06/2026
131 AscendEX AscendEX CRV/USDT $0.2097 $366,394 04:54:09 11/06/2026
132 Echobit Echobit CRV/USDT $0.2116 $342,047 04:57:08 11/06/2026
133 Bitbaby Bitbaby CRV/USDC $0.2110 $337,983 05:00:16 11/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2117 $332,934 04:59:53 11/06/2026
135 Bitcastle Bitcastle CRV/USDT $0.2112 $332,569 05:00:13 11/06/2026
136 Binance TR Binance TR CRV/TRY $0.2117 $328,370 04:57:09 11/06/2026
137 DigiFinex DigiFinex CRV/USDT $0.2111 $320,219 05:00:07 11/06/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2114 $318,078 05:00:17 11/06/2026
139 WhiteBIT WhiteBIT CRV/TRY $0.2122 $317,378 04:57:11 11/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2108 $316,671 04:59:23 11/06/2026
141 Gate Gate CRV/USDT $0.2109 $313,904 04:56:24 11/06/2026
142 Niza.io Niza.io CRV/USD $0.2115 $299,984 05:00:11 11/06/2026
143 MGBX MGBX CRV/USDT $0.2116 $297,152 04:57:12 11/06/2026
144 Extended Extended CRV/USD $0.2111 $291,660 05:03:16 11/06/2026
145 Biconomy.com Biconomy.com CRV/USDT $0.2128 $289,934 04:48:07 11/06/2026
146 Paribu Paribu CRV/TRY $0.2108 $289,670 04:59:53 11/06/2026
147 BingX BingX CRV/USDT $0.2118 $271,730 04:57:11 11/06/2026
148 Biconomy.com Biconomy.com CRV/USDC $0.2127 $268,648 04:48:07 11/06/2026
149 Bitazza Bitazza CRV/USDT $0.2112 $257,754 05:00:08 11/06/2026
150 Kraken Kraken CRV/EUR $0.2109 $247,206 04:59:54 11/06/2026
151 Cryptomus Cryptomus CRV/USDT $0.2115 $244,762 04:57:11 11/06/2026
152 Bit2Me Bit2Me CRV/EUR $0.2109 $243,303 04:57:07 11/06/2026
153 BYDFi BYDFi CRV/USDT $0.2111 $230,828 05:00:11 11/06/2026
154 Bitbaby Bitbaby CRV/USDT $0.2112 $229,494 05:00:07 11/06/2026
155 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,610.93 $215,471 04:55:47 11/06/2026
156 Pionex Pionex CRV/USDT $0.2109 $215,139 04:57:16 11/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,607.83 $206,897 04:49:59 11/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2114 $205,328 04:56:59 11/06/2026
159 BitTap BitTap CRV/USDT $0.2113 $195,951 05:00:16 11/06/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,377 05:00:10 11/06/2026
161 Lighter Lighter CRV/USDC $0.2120 $190,010 04:57:15 11/06/2026
162 Bitunix Bitunix CRV/USDT $0.2115 $188,476 04:57:10 11/06/2026
163 VOOX Exchange VOOX Exchange CRV/USDT $0.2117 $188,327 04:57:08 11/06/2026
164 LeveX LeveX CRV/USDT $0.2112 $181,861 05:00:16 11/06/2026
165 Bitrue Bitrue CRV/XRP $0.2115 $162,329 04:57:10 11/06/2026
166 Deepcoin Deepcoin CRV/USDT $0.2115 $159,223 04:57:11 11/06/2026
167 LATOKEN LATOKEN CRV/USDT $0.2115 $155,350 04:57:11 11/06/2026
168 Backpack Exchange Backpack Exchange CRV/USDC $0.2116 $153,054 04:57:15 11/06/2026
169 KCEX KCEX CRV/USDT $0.2117 $146,983 04:57:10 11/06/2026
170 Hibt Hibt CRV/USDT $0.2114 $141,092 04:51:12 11/06/2026
171 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2111 $137,791 04:56:59 11/06/2026
172 Cofinex Cofinex CRV/USDC $0.2106 $137,762 05:00:17 11/06/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2125 $118,873 04:51:26 11/06/2026
174 MEXC MEXC CRV/USDC $0.2111 $118,450 04:57:16 11/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,607.58 $116,874 04:49:59 11/06/2026
176 Bitkub Bitkub CRV/THB $0.2121 $116,059 04:57:07 11/06/2026
177 BlueBit BlueBit CRV/USDT $0.2107 $113,329 05:00:11 11/06/2026
178 B2Z Exchange B2Z Exchange CRV/USDT $0.2113 $106,823 05:00:11 11/06/2026
179 BITmarkets BITmarkets CRV/USDT $0.2113 $106,822 05:00:11 11/06/2026
180 BTSE BTSE CRV/USDT $0.2113 $106,464 04:57:07 11/06/2026
181 BitMEX BitMEX CRV/USDT $0.2111 $104,161 04:57:15 11/06/2026
182 CoinTR CoinTR CRV/TRY $0.2111 $103,786 04:57:11 11/06/2026
183 HTX HTX CRV/USDT $0.2092 $92,268.92 04:54:19 11/06/2026
184 Gemini Gemini CRV/USD $0.2096 $89,246.09 04:59:54 11/06/2026
185 Bitrue Bitrue CRV/USDC $0.2116 $77,403.25 04:57:10 11/06/2026
186 Koinbay Koinbay CRV/USDT $0.2105 $75,453.70 04:54:12 11/06/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.2116 $74,380.65 04:57:13 11/06/2026
188 BigONE BigONE CRV/USDT $0.2106 $73,889.37 04:57:12 11/06/2026
189 Coincall Coincall CRV/USD $0.2096 $71,762.79 05:03:16 11/06/2026
190 Bybit EU Bybit EU CRV/USDC $0.2120 $68,487.57 04:36:12 11/06/2026
191 BiFinance BiFinance CRV/USDT $0.2117 $68,046.82 04:57:11 11/06/2026
192 LeveX LeveX CRV/USDT $0.2115 $66,552.87 05:00:12 11/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06879 $62,860.58 04:52:23 11/06/2026
194 Niza.io Niza.io CRV/EUR $0.2109 $62,214.02 05:00:11 11/06/2026
195 WOO X WOO X CRV/USDT $0.2112 $62,147.79 04:57:15 11/06/2026
196 Coinstore Coinstore CRV/USDT $0.2119 $58,944.43 04:57:10 11/06/2026
197 XBO.com XBO.com CRV/USDT $0.2114 $58,296.18 05:00:11 11/06/2026
198 MEXC MEXC CRV/USDC $0.2102 $56,211.91 04:54:09 11/06/2026
199 CoinTR CoinTR CRV/USDT $0.2111 $55,518.21 04:57:11 11/06/2026
200 Cofinex Cofinex CRV/USDT $0.2113 $55,268.93 05:00:11 11/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2117 $53,302.79 04:59:23 11/06/2026
202 Pacifica Pacifica CRV/USD $0.2104 $49,336.76 05:03:15 11/06/2026
203 ZKE ZKE CRV/USDT $0.2113 $45,214.53 05:00:12 11/06/2026
204 BVOX BVOX CRV/USDT $0.2117 $45,015.81 04:57:12 11/06/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2108 $44,915.27 05:00:17 11/06/2026
206 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2112 $42,561.82 05:00:17 11/06/2026
207 PointPay PointPay CRV/USDT $0.2107 $41,624.86 04:54:07 11/06/2026
208 CoinEx CoinEx CRV/USDT $0.2113 $41,279.76 04:59:53 11/06/2026
209 Bullish Bullish CRV/USDC $0.2110 $41,017.19 04:40:56 11/06/2026
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2115 $40,208.48 04:54:10 11/06/2026
211 BYDFi BYDFi CRV/USDC $0.2108 $37,396.95 05:00:16 11/06/2026
212 Bitbase Bitbase CRV/USDC $0.2096 $33,767.60 04:24:20 11/06/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,610.61 $33,161.66 04:50:47 11/06/2026
214 Pionex Pionex CRV/USDT $0.2116 $30,449.10 04:57:11 11/06/2026
215 Gate Gate CRV/USDC $0.2114 $27,296.47 04:56:54 11/06/2026
216 Picol Picol CRV/USDT $0.2113 $26,859.09 05:00:09 11/06/2026
217 Bybit Bybit CRV/USDC $0.2114 $24,839.04 04:54:12 11/06/2026
218 Bitrue Bitrue CRV/USDT $0.2118 $23,375.89 04:57:10 11/06/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2118 $20,230.49 04:56:29 11/06/2026
220 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08231 $19,774.08 04:56:11 11/06/2026
221 Dzengi.com Dzengi.com CRV/USD $0.2107 $18,621.63 05:00:10 11/06/2026
222 OKX OKX CRV/USD $0.2104 $18,046.61 04:56:24 11/06/2026
223 Bitlo Bitlo CRV/TRY $0.2117 $17,792.20 05:00:10 11/06/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.2109 $17,604.87 05:00:07 11/06/2026
225 Aster Aster CRV/USDT $0.2118 $16,809.34 04:54:15 11/06/2026
226 EXMO EXMO CRV/USDT $0.2051 $16,466.33 04:57:10 11/06/2026
227 EXMO.ME EXMO.ME CRV/USDT $0.2051 $16,423.99 05:00:11 11/06/2026
228 LeveX LeveX CRV/USDC $0.2112 $14,870.37 05:00:12 11/06/2026
229 Everything.inc Everything.inc CRV/USDT $0.2125 $14,330.23 04:54:11 11/06/2026
230 BYDFi BYDFi CRV/USDC $0.2112 $13,494.52 05:00:11 11/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2103 $12,439.62 04:54:10 11/06/2026
232 Bithumb Bithumb CRV/KRW $0.2083 $12,127.56 04:59:53 11/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.2116 $11,616.71 05:00:12 11/06/2026
234 Upbit Upbit CRV/BTC $0.2125 $11,242.77 04:56:53 11/06/2026
235 Binance TH Binance TH CRV/USDT $0.2116 $10,989.68 04:57:11 11/06/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2114 $10,772.21 05:00:11 11/06/2026
237 BITmarkets BITmarkets CRV/USDC $0.2114 $10,772.13 05:00:11 11/06/2026
238 Azbit Azbit CRV/USDT $0.2129 $10,031.70 04:57:09 11/06/2026
239 Gate Gate CRV/BTC $0.2113 $9,726.77 04:56:54 11/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $9,237.98 04:52:23 11/06/2026
241 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2115 $8,814.05 04:56:07 11/06/2026
242 dYdX v4 dYdX v4 CRV/USD $0.2128 $8,749.73 05:04:18 11/06/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2103 $8,600.71 05:00:10 11/06/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2113 $8,478.72 04:59:09 11/06/2026
245 Gate Gate CRV/ETH $0.2109 $7,785.49 04:56:24 11/06/2026
246 NexDAX NexDAX CRV/USDT $0.2115 $7,683.58 05:00:09 11/06/2026
247 WEEX WEEX CRV/USDC $0.2116 $7,625.37 04:57:08 11/06/2026
248 TRIV TRIV CRV/IDR $0.2113 $7,487.96 05:00:13 11/06/2026
249 TRIV TRIV CRV/USDT $0.2111 $7,487.12 05:00:13 11/06/2026
250 Ndax Ndax CRV/CAD $0.2160 $7,306.51 05:00:10 11/06/2026
251 Binance.US Binance.US CRV/USDT $0.2125 $6,877.62 04:59:53 11/06/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,611.73 $6,619.71 04:48:59 11/06/2026
253 Bitcoiva Bitcoiva CRV/INR $0.2145 $6,514.92 05:00:12 11/06/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2096 $6,349.91 04:06:20 11/06/2026
255 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $5,865.83 04:53:47 11/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2113 $5,704.33 04:54:07 11/06/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07171 $5,442.43 04:53:39 11/06/2026
258 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2116 $5,152.54 04:50:51 11/06/2026
259 Bitso Bitso CRV/USD $0.2107 $5,042.94 04:59:53 11/06/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07181 $4,986.32 04:53:40 11/06/2026
261 MEXC MEXC CRV/ETH $0.2109 $4,364.79 04:54:09 11/06/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2107 $4,147.82 04:49:40 11/06/2026
263 Foxbit Foxbit CRV/BRL $0.2104 $4,109.93 05:00:09 11/06/2026
264 Tokocrypto Tokocrypto CRV/USDT $0.2115 $3,961.10 04:57:08 11/06/2026
265 ADEN ADEN CRV/USDT $0.2103 $3,452.07 05:03:51 11/06/2026
266 Bitazza Bitazza CRV/THB $0.2176 $3,354.81 05:00:08 11/06/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.41 $3,186.85 01:43:35 11/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2109 $2,833.47 04:54:25 11/06/2026
269 Bitcoiva Bitcoiva CRV/USDT $0.2116 $2,597.69 05:00:12 11/06/2026
270 CoinDCX CoinDCX CRV/INR $0.2246 $2,565.48 04:57:12 11/06/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2119 $2,488.35 04:49:57 11/06/2026
272 Curve (Optimism) Curve (Optimism) CRV/OP $0.2102 $2,443.02 04:58:19 11/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2129 $2,348.37 04:59:53 11/06/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2111 $2,058.04 04:54:07 11/06/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,629.00 $1,183.77 01:35:13 11/06/2026
276 OKX OKX CRV/EUR $0.2095 $1,077.49 04:56:53 11/06/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02225 $972.20 03:38:11 11/06/2026
278 CoinDCX CoinDCX CRV/USDT $0.2115 $818.04 04:57:12 11/06/2026
279 Indodax Indodax CRV/IDR $0.2179 $766.10 04:59:53 11/06/2026
280 Flipster Flipster CRV/USDT $0.2111 $700.14 05:00:16 11/06/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2082 $676.16 01:36:52 11/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,613.74 $648.40 04:56:11 11/06/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $2.39 $564.45 04:51:35 11/06/2026
284 Young Platform Young Platform CRV/EUR $0.2088 $421.54 05:00:12 11/06/2026
285 NovaDAX NovaDAX CRV/BRL $0.2088 $412.51 05:00:07 11/06/2026
286 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2944 $407.92 12:17:37 10/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $396.88 03:38:11 11/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,633.33 $378.14 03:36:23 11/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07182 $366.14 04:35:30 11/06/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08235 $318.39 04:56:11 11/06/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2116 $257.69 04:50:10 11/06/2026
292 Binance.US Binance.US CRV/USD $0.2203 $246.01 04:59:53 11/06/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2111 $242.98 04:57:07 11/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2105 $227.27 01:35:07 11/06/2026
295 5DAX 5DAX CRV/USDT $0.2109 $218.85 05:00:10 11/06/2026
296 WazirX WazirX CRV/USDT $0.2178 $162.57 05:00:08 11/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2112 $139.60 04:35:59 11/06/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,619.87 $139.40 04:50:37 11/06/2026
299 ZebPay ZebPay CRV/INR $0.2267 $96.50 04:57:10 11/06/2026
300 CEX.IO CEX.IO CRV/USD $0.2110 $91.80 04:54:12 11/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 11/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,839,334 với tỷ giá $0.2111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá