Curve DAO Token CRV
Xếp hạng #95
01:49:00 21/07/2026
Giá Curve DAO Token (CRV)
$0.2173 3.13%
0.000003330 BTC
5,727 VND
Thấp: $0.2063
Cao: $0.2192
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2174 | $129,198,537 | 00:48:17 21/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2182 | $41,252,559 | 01:00:16 21/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,262 | 00:57:15 21/07/2026 |
| 4 |  CoinMy |
CRV/USDT | $0.2168 | $16,384,403 | 01:00:16 21/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2178 | $14,203,135 | 00:54:16 21/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2176 | $11,430,214 | 00:57:15 21/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2181 | $10,616,456 | 01:00:16 21/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2177 | $9,655,787 | 00:57:11 21/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2176 | $8,585,154 | 00:57:18 21/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2181 | $8,311,388 | 01:00:15 21/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2159 | $8,086,104 | 00:57:15 21/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2173 | $7,884,970 | 00:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2184 | $7,725,025 | 01:00:15 21/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2182 | $7,720,260 | 01:00:15 21/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2176 | $7,600,583 | 00:57:16 21/07/2026 |
| 16 | CoinMy |
CRV/USDT | $0.2181 | $7,335,805 | 01:00:10 21/07/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2176 | $6,424,482 | 00:57:16 21/07/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2168 | $6,062,263 | 00:57:15 21/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2178 | $5,947,966 | 01:00:16 21/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2178 | $5,947,966 | 01:00:16 21/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2178 | $5,947,892 | 01:00:15 21/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2178 | $5,049,681 | 01:00:16 21/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2182 | $4,957,420 | 00:54:16 21/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2168 | $4,678,513 | 00:57:15 21/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2175 | $3,820,172 | 00:57:16 21/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2178 | $3,570,184 | 01:00:17 21/07/2026 |
| 27 |  HTX |
CRV/USDT | $0.2179 | $3,239,849 | 00:59:54 21/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2179 | $3,230,474 | 01:00:10 21/07/2026 |
| 29 |  Gate |
CRV/USDT | $0.2173 | $3,192,857 | 00:56:25 21/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2177 | $3,151,519 | 00:57:10 21/07/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2182 | $2,977,580 | 01:00:10 21/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2180 | $2,870,783 | 00:57:15 21/07/2026 |
| 33 | KTX |
CRV/USDT | $0.2181 | $2,810,674 | 01:00:07 21/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2188 | $2,677,822 | 01:00:10 21/07/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2184 | $2,392,262 | 01:00:10 21/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2178 | $2,331,001 | 01:00:17 21/07/2026 |
| 37 |  Hyperliquid |
CRV/USDC | $0.2180 | $2,285,126 | 00:57:26 21/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2178 | $2,249,318 | 00:56:42 21/07/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2173 | $2,241,320 | 00:45:15 21/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2178 | $2,226,713 | 00:57:16 21/07/2026 |
| 41 |  Extended |
CRV/USD | $0.2176 | $2,192,786 | 01:03:17 21/07/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,814 | 01:00:17 21/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2173 | $1,918,145 | 00:57:15 21/07/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2184 | $1,858,857 | 01:00:09 21/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2183 | $1,801,775 | 01:00:16 21/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2175 | $1,742,296 | 00:57:18 21/07/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2177 | $1,732,220 | 00:57:08 21/07/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2183 | $1,719,129 | 01:00:15 21/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2178 | $1,600,643 | 00:57:09 21/07/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2175 | $1,557,259 | 00:57:16 21/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2176 | $1,489,031 | 00:57:23 21/07/2026 |
| 52 |  4E |
CRV/USDT | $0.2168 | $1,446,173 | 00:57:15 21/07/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2176 | $1,428,781 | 00:57:08 21/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2174 | $1,421,177 | 00:57:16 21/07/2026 |
| 55 | Echobit |
CRV/USDT | $0.2178 | $1,416,639 | 00:57:10 21/07/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2180 | $1,388,054 | 01:00:17 21/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2181 | $1,385,715 | 00:54:16 21/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2179 | $1,277,063 | 01:00:10 21/07/2026 |
| 59 |  BitDelta |
CRV/USDT | $0.2183 | $1,206,607 | 01:00:08 21/07/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2180 | $1,123,143 | 00:57:10 21/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2178 | $1,115,321 | 00:54:20 21/07/2026 |
| 62 | 4E |
CRV/USDT | $0.2179 | $1,111,574 | 00:57:19 21/07/2026 |
| 63 |  SunX |
CRV/USDT | $0.1806 | $1,079,166 | 01:03:15 21/07/2026 |
| 64 | Binance |
CRV/USDC | $0.2178 | $1,052,582 | 00:54:16 21/07/2026 |
| 65 |  P2B |
CRV/USD | $0.2182 | $1,027,671 | 00:54:08 21/07/2026 |
| 66 | P2B |
CRV/USDT | $0.2180 | $1,019,987 | 00:54:08 21/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2179 | $1,008,311 | 00:57:10 21/07/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2173 | $980,242 | 00:57:15 21/07/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2175 | $969,045 | 00:57:15 21/07/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2178 | $942,433 | 00:57:15 21/07/2026 |
| 71 | CoinW |
CRV/USDT | $0.2174 | $929,833 | 00:57:07 21/07/2026 |
| 72 | Gate |
CRV/USDT | $0.2181 | $929,818 | 00:54:19 21/07/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2180 | $911,690 | 00:57:08 21/07/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2174 | $895,154 | 00:54:07 21/07/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2188 | $894,466 | 01:00:18 21/07/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2177 | $886,096 | 00:57:11 21/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2178 | $878,204 | 01:00:16 21/07/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2175 | $845,015 | 00:45:11 21/07/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2168 | $835,274 | 23:36:16 20/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2174 | $812,485 | 00:57:16 21/07/2026 |
| 81 |  MEXC |
CRV/USDT | $0.2177 | $811,762 | 00:54:16 21/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2174 | $778,050 | 00:57:16 21/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2176 | $765,110 | 00:57:15 21/07/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2177 | $698,444 | 00:56:59 21/07/2026 |
| 85 |  GroveX |
CRV/USDT | $0.2180 | $675,870 | 00:54:12 21/07/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.2176 | $613,624 | 01:00:17 21/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2177 | $593,663 | 00:57:12 21/07/2026 |
| 88 |  YEX |
CRV/USDT | $0.2182 | $592,659 | 01:00:09 21/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2176 | $589,972 | 00:56:54 21/07/2026 |
| 90 |  Paribu |
CRV/TRY | $0.2175 | $584,705 | 00:59:53 21/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2176 | $573,224 | 00:57:12 21/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2177 | $549,339 | 00:57:17 21/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2176 | $536,448 | 00:57:08 21/07/2026 |
| 94 | LBank |
CRV/USDT | $0.2177 | $508,835 | 00:57:12 21/07/2026 |
| 95 | Bybit |
CRV/USDT | $0.2180 | $474,547 | 00:54:09 21/07/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2180 | $460,998 | 00:54:10 21/07/2026 |
| 97 | MEXC |
CRV/USDT | $0.2181 | $460,193 | 00:54:11 21/07/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2178 | $449,915 | 00:57:11 21/07/2026 |
| 99 | Binance |
CRV/USDC | $0.2177 | $443,969 | 00:56:54 21/07/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2182 | $426,411 | 01:00:12 21/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2182 | $422,714 | 01:00:16 21/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2176 | $352,076 | 00:59:58 21/07/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2181 | $318,979 | 00:54:11 21/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2177 | $313,611 | 00:57:08 21/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2178 | $313,031 | 01:00:15 21/07/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2183 | $301,815 | 00:57:08 21/07/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2171 | $291,391 | 00:50:53 21/07/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2186 | $283,391 | 01:00:10 21/07/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2186 | $283,376 | 01:00:10 21/07/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2177 | $272,842 | 00:57:12 21/07/2026 |
| 111 | Websea |
CRV/USDT | $0.2180 | $259,882 | 00:54:11 21/07/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2175 | $257,844 | 00:42:11 21/07/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2178 | $256,205 | 00:57:11 21/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2182 | $249,376 | 01:00:11 21/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2177 | $229,948 | 00:57:12 21/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2184 | $223,932 | 01:00:10 21/07/2026 |
| 117 | BloFin |
CRV/USDT | $0.2174 | $223,489 | 00:57:18 21/07/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2180 | $219,662 | 01:00:10 21/07/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2180 | $219,662 | 01:00:08 21/07/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2180 | $219,649 | 01:00:10 21/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2180 | $219,625 | 00:54:08 21/07/2026 |
| 122 |  x.me Exchange |
CRV/USDT | $0.2176 | $218,372 | 00:57:17 21/07/2026 |
| 123 | Bitget |
CRV/USDT | $0.2177 | $217,776 | 00:54:53 21/07/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2177 | $215,955 | 01:00:10 21/07/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,904.69 | $197,603 | 00:59:47 21/07/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2179 | $194,492 | 00:54:16 21/07/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,430 | 01:00:10 21/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2178 | $191,778 | 01:00:16 21/07/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2182 | $189,792 | 01:00:09 21/07/2026 |
| 130 |  LATOKEN |
CRV/USDT | $0.2173 | $175,324 | 00:54:12 21/07/2026 |
| 131 |  Lighter |
CRV/USDC | $0.2178 | $162,944 | 00:57:15 21/07/2026 |
| 132 | Cofinex |
CRV/USDC | $0.2178 | $157,644 | 01:00:17 21/07/2026 |
| 133 | Bitget |
CRV/PERP | $0.2180 | $157,535 | 00:54:16 21/07/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2180 | $142,390 | 00:54:08 21/07/2026 |
| 135 |  Bitkub |
CRV/THB | $0.2173 | $140,759 | 00:57:11 21/07/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2180 | $139,101 | 01:00:12 21/07/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2178 | $138,126 | 00:57:11 21/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2177 | $137,732 | 00:57:10 21/07/2026 |
| 139 |  BiFinance |
CRV/USDT | $0.2178 | $131,661 | 00:57:12 21/07/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2188 | $127,522 | 01:00:16 21/07/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2183 | $126,004 | 00:56:30 21/07/2026 |
| 142 |  CoinEx |
CRV/USDT | $0.2175 | $125,550 | 00:57:15 21/07/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2182 | $123,187 | 00:57:11 21/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,911.02 | $121,298 | 00:49:11 21/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2182 | $120,511 | 01:00:07 21/07/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2177 | $119,420 | 00:57:09 21/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2175 | $118,067 | 00:57:11 21/07/2026 |
| 148 | B2Z Exchange |
CRV/USDT | $0.2185 | $112,970 | 01:00:10 21/07/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2185 | $112,966 | 01:00:10 21/07/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.2177 | $110,844 | 00:57:15 21/07/2026 |
| 151 | Gate |
CRV/USDC | $0.2175 | $110,329 | 00:56:54 21/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2182 | $107,882 | 01:00:11 21/07/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2177 | $106,697 | 00:57:11 21/07/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2176 | $103,001 | 00:57:09 21/07/2026 |
| 155 |  BingX |
CRV/USDT | $0.2177 | $102,026 | 00:57:11 21/07/2026 |
| 156 | Binance |
CRV/TRY | $0.2175 | $96,449.03 | 00:56:54 21/07/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2184 | $96,105.27 | 01:00:10 21/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2174 | $95,339.64 | 00:57:15 21/07/2026 |
| 159 | MEXC |
CRV/USDC | $0.2179 | $94,534.13 | 00:54:16 21/07/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2175 | $93,761.11 | 00:57:17 21/07/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2179 | $90,162.94 | 01:00:10 21/07/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2185 | $89,883.89 | 01:00:10 21/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2178 | $89,089.75 | 00:57:10 21/07/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2183 | $86,039.02 | 01:00:16 21/07/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2176 | $85,846.22 | 01:00:07 21/07/2026 |
| 166 | Gate |
CRV/ETH | $0.2175 | $81,159.84 | 00:56:54 21/07/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2172 | $80,026.59 | 00:56:12 21/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2177 | $79,974.16 | 00:57:08 21/07/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2174 | $79,310.02 | 00:48:10 21/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2177 | $72,525.50 | 00:57:10 21/07/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2182 | $71,454.64 | 00:56:30 21/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2177 | $68,621.71 | 00:57:08 21/07/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2175 | $63,422.16 | 00:57:14 21/07/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2183 | $60,283.03 | 00:54:15 21/07/2026 |
| 175 | MEXC |
CRV/USDC | $0.2181 | $55,947.10 | 00:54:11 21/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2180 | $51,949.31 | 01:00:08 21/07/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2180 | $51,200.70 | 00:57:08 21/07/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2168 | $47,899.83 | 00:59:26 21/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2176 | $47,075.38 | 00:57:12 21/07/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2181 | $44,113.41 | 01:00:07 21/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2170 | $42,943.98 | 01:00:10 21/07/2026 |
| 182 | OKX |
CRV/USDC | $0.2182 | $40,371.81 | 00:56:24 21/07/2026 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.2177 | $39,373.53 | 00:59:53 21/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2176 | $39,248.23 | 01:00:10 21/07/2026 |
| 185 | CoinEx |
CRV/USDT | $0.2177 | $38,371.56 | 00:59:53 21/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2177 | $36,295.42 | 00:57:12 21/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2179 | $34,811.21 | 00:54:16 21/07/2026 |
| 188 |  Gemini |
CRV/USD | $0.2181 | $33,976.59 | 00:59:53 21/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2179 | $33,413.49 | 00:57:08 21/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2183 | $31,585.27 | 01:00:07 21/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,913.90 | $30,871.04 | 00:44:59 21/07/2026 |
| 192 | Gate |
CRV/BTC | $0.2183 | $30,786.57 | 00:56:25 21/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2179 | $30,538.40 | 01:00:15 21/07/2026 |
| 194 | Kraken |
CRV/EUR | $0.2184 | $30,443.84 | 00:59:58 21/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2176 | $30,212.57 | 00:57:12 21/07/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2176 | $30,063.15 | 00:54:07 21/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07434 | $29,974.93 | 00:44:59 21/07/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2184 | $29,253.21 | 00:57:10 21/07/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.2182 | $26,167.75 | 00:56:30 21/07/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2178 | $24,701.62 | 00:57:10 21/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,902.03 | $24,423.67 | 00:45:35 21/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2182 | $24,220.51 | 00:54:11 21/07/2026 |
| 203 | OKX |
CRV/USD | $0.2181 | $23,444.07 | 00:56:24 21/07/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2126 | $21,145.24 | 00:59:53 21/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2182 | $21,107.40 | 01:00:12 21/07/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2184 | $15,270.70 | 01:00:16 21/07/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2179 | $14,641.23 | 00:57:08 21/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2183 | $13,590.46 | 01:00:10 21/07/2026 |
| 209 | BITmarkets |
CRV/USDC | $0.2183 | $12,499.59 | 01:00:10 21/07/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2183 | $12,498.95 | 01:00:10 21/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.2184 | $12,019.67 | 01:00:07 21/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2176 | $11,939.36 | 00:57:08 21/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2185 | $11,880.32 | 01:00:15 21/07/2026 |
| 214 |  Aster |
CRV/USDT | $0.2168 | $11,817.97 | 00:54:15 21/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2178 | $11,744.73 | 00:57:11 21/07/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2178 | $11,065.59 | 00:57:49 21/07/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09444 | $10,873.02 | 00:32:59 21/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2178 | $10,670.67 | 01:00:16 21/07/2026 |
| 219 | Pionex |
CRV/USDT | $0.2177 | $10,403.61 | 00:57:11 21/07/2026 |
| 220 |  Picol |
CRV/USDT | $0.2183 | $9,152.21 | 01:00:10 21/07/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2184 | $9,149.96 | 00:59:25 21/07/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2177 | $8,726.87 | 00:57:08 21/07/2026 |
| 223 | Bybit |
CRV/USDC | $0.2154 | $8,347.08 | 00:54:09 21/07/2026 |
| 224 |  PrimeXBT |
CRV/USDT | $0.2178 | $8,248.69 | 01:00:16 21/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2172 | $7,464.50 | 01:00:09 21/07/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2184 | $7,436.69 | 01:00:07 21/07/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2182 | $7,357.57 | 00:39:07 21/07/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08011 | $7,153.05 | 23:47:22 20/07/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2176 | $7,085.98 | 00:57:07 21/07/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2180 | $6,984.51 | 00:59:53 21/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2249 | $6,899.13 | 01:00:12 21/07/2026 |
| 232 | OKX |
CRV/EUR | $0.2181 | $5,942.03 | 00:56:24 21/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2175 | $5,703.56 | 00:59:41 21/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2182 | $5,221.54 | 00:54:11 21/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2182 | $4,972.76 | 00:57:11 21/07/2026 |
| 236 | WEEX |
CRV/USDC | $0.2177 | $4,336.87 | 00:57:11 21/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $3,952.63 | 00:44:59 21/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $3,826.16 | 22:04:59 20/07/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2175 | $3,600.23 | 01:00:10 21/07/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $1,907.30 | $3,191.21 | 00:44:47 21/07/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.2178 | $2,912.74 | 00:59:53 21/07/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08045 | $2,752.33 | 00:27:04 21/07/2026 |
| 243 | BITmarkets |
CRV/IDR | $0.2188 | $2,675.47 | 01:00:10 21/07/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2178 | $2,632.75 | 01:00:12 21/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2173 | $2,501.61 | 01:00:07 21/07/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.2181 | $2,033.70 | 00:58:15 21/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9966 | $1,989.69 | 00:53:03 21/07/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.2170 | $1,878.25 | 01:00:07 21/07/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2189 | $1,861.94 | 01:00:14 21/07/2026 |
| 250 | TRIV |
CRV/USDT | $0.2182 | $1,861.68 | 01:00:14 21/07/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2174 | $1,655.09 | 00:56:13 21/07/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2174 | $1,489.18 | 00:15:13 21/07/2026 |
| 253 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2178 | $1,442.79 | 23:47:00 20/07/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $1,902.58 | $1,319.61 | 00:15:05 21/07/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2178 | $1,224.10 | 00:57:11 21/07/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2193 | $1,214.88 | 01:03:15 21/07/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2186 | $1,125.18 | 00:53:32 21/07/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2170 | $1,051.80 | 00:56:07 21/07/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2165 | $1,000.97 | 00:59:53 21/07/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02248 | $953.17 | 00:44:59 21/07/2026 |
| 261 |  Flipster |
CRV/USDT | $0.2172 | $915.63 | 01:00:17 21/07/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2178 | $899.07 | 00:57:08 21/07/2026 |
| 263 | Bitazza |
CRV/THB | $0.2179 | $883.13 | 01:00:11 21/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2175 | $750.17 | 00:45:43 21/07/2026 |
| 265 |  BitMEX |
CRV/USDT | $0.2185 | $743.14 | 00:57:15 21/07/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2060 | $703.52 | 00:59:23 21/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.62 | $684.99 | 00:46:11 21/07/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2173 | $498.01 | 01:00:07 21/07/2026 |
| 269 |  ZebPay |
CRV/INR | $0.2261 | $482.06 | 00:57:10 21/07/2026 |
| 270 |  WazirX |
CRV/INR | $0.2177 | $465.64 | 01:00:09 21/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2177 | $445.63 | 00:56:03 21/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,903.50 | $444.89 | 00:48:23 21/07/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2276 | $341.59 | 01:00:10 21/07/2026 |
| 274 | Binance.US |
CRV/USDT | $0.2198 | $315.76 | 00:59:53 21/07/2026 |
| 275 | WazirX |
CRV/USDT | $0.2148 | $315.53 | 01:00:09 21/07/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2181 | $302.72 | 00:59:53 21/07/2026 |
| 277 |  Bitso |
CRV/USD | $0.2155 | $267.04 | 00:59:53 21/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9943 | $213.57 | 22:55:23 20/07/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07962 | $211.93 | 23:13:19 20/07/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2170 | $210.54 | 01:00:07 21/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,866.00 | $200.30 | 22:04:23 20/07/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.09435 | $193.26 | 22:53:23 20/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,897.66 | $160.86 | 00:56:24 21/07/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2185 | $120.42 | 00:56:53 21/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2185 | $118.90 | 00:53:32 21/07/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2155 | $105.60 | 00:48:09 21/07/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2178 | $99.31 | 01:00:10 21/07/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.2188 | $85.47 | 00:15:18 21/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2199 | $84.88 | 01:00:11 21/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2172 | $75.27 | 00:45:35 21/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09454 | $34.51 | 17:02:47 20/07/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2180 | $31.04 | 00:57:09 21/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2201 | $28.30 | 00:57:09 21/07/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2179 | $26.90 | 00:57:09 21/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2173 | $22.98 | 22:05:52 20/07/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2189 | $21.64 | 23:13:19 20/07/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.2180 | $16.38 | 00:57:09 21/07/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,897.56 | $14.27 | 21:23:11 20/07/2026 |
| 299 |  Orderly |
CRV/USDC | $0.2083 | $12.91 | 01:00:17 21/07/2026 |
| 300 |  MemeMax |
CRV/USDC | $0.2191 | $12.91 | 01:03:15 21/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 21/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,198,537 với tỷ giá $0.2174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.