Curve DAO Token CRV
Xếp hạng #85
10:53:00 17/01/2026
Giá Curve DAO Token (CRV)
$0.4311 1.23%
0.000004523 BTC
11,461 VND
Thấp: $0.4170
Cao: $0.4353
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8595 | $88,162,457 | 09:57:15 17/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4258 | $68,553,927 | 09:57:17 17/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.4268 | $66,977,055 | 10:00:15 17/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4258 | $51,220,707 | 10:00:15 17/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.4258 | $50,807,514 | 09:54:16 17/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4258 | $30,514,087 | 09:57:16 17/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,248 | 09:57:15 17/01/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.4258 | $30,217,612 | 09:57:16 17/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4268 | $26,179,871 | 10:00:17 17/01/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.4268 | $25,158,487 | 10:00:16 17/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.4258 | $23,966,039 | 10:00:16 17/01/2026 |
| 12 |  CoinP |
CRV/USDT | $0.4267 | $19,955,333 | 10:00:08 17/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4258 | $19,017,489 | 09:57:15 17/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4258 | $18,921,617 | 10:00:16 17/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.4258 | $16,649,776 | 09:54:15 17/01/2026 |
| 16 |  OKX |
CRV/USDT | $0.4264 | $15,942,988 | 09:55:52 17/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4262 | $15,681,301 | 09:54:16 17/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.4263 | $15,487,674 | 09:57:15 17/01/2026 |
| 19 |  CoinW |
CRV/USDT | $0.4268 | $15,299,097 | 09:57:16 17/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.4273 | $13,206,727 | 09:57:15 17/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4258 | $13,143,423 | 10:00:19 17/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4250 | $9,501,481 | 09:57:15 17/01/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.4266 | $8,598,371 | 10:00:09 17/01/2026 |
| 24 | Binance |
CRV/USDC | $0.4261 | $7,758,787 | 09:54:16 17/01/2026 |
| 25 |  Websea |
CRV/USDT | $0.4278 | $7,449,618 | 10:00:17 17/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.4258 | $7,400,059 | 09:57:16 17/01/2026 |
| 27 | KTX |
CRV/USDT | $0.4268 | $7,371,904 | 10:00:07 17/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4258 | $6,714,235 | 10:00:16 17/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4266 | $6,226,799 | 10:03:16 17/01/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.4259 | $5,721,612 | 09:57:16 17/01/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.4263 | $5,544,197 | 09:57:16 17/01/2026 |
| 32 |  Toobit |
CRV/USDT | $0.4268 | $5,456,243 | 09:57:16 17/01/2026 |
| 33 |  Dmex |
CRV/USD | $0.4270 | $5,322,391 | 10:03:15 17/01/2026 |
| 34 | CoinP |
CRV/USDT | $0.4270 | $5,102,928 | 10:00:15 17/01/2026 |
| 35 |  OneEx |
CRV/USDT | $0.4268 | $4,949,844 | 10:00:16 17/01/2026 |
| 36 |  Zedcex Exchange |
CRV/USDT | $0.4268 | $4,861,839 | 10:00:15 17/01/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.4262 | $4,637,010 | 09:57:16 17/01/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.4262 | $4,608,894 | 09:57:21 17/01/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.4268 | $4,578,389 | 09:57:15 17/01/2026 |
| 40 |  BiKing |
CRV/USDT | $0.4265 | $4,547,684 | 10:00:17 17/01/2026 |
| 41 |  Batonex |
CRV/USDT | $0.4258 | $4,331,722 | 10:00:09 17/01/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.4268 | $4,245,270 | 09:54:19 17/01/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.4258 | $4,242,428 | 09:57:20 17/01/2026 |
| 44 | Binance |
CRV/USDT | $0.4264 | $4,059,205 | 09:56:42 17/01/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5849 | $3,989,330 | 10:00:10 17/01/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.4278 | $3,935,693 | 09:57:15 17/01/2026 |
| 47 |  Bitrue |
CRV/USDT | $0.4259 | $3,823,646 | 09:57:16 17/01/2026 |
| 48 |  Bitget |
CRV/USDT | $0.4261 | $3,638,938 | 09:54:15 17/01/2026 |
| 49 |  WEEX |
CRV/USDT | $0.4263 | $3,576,442 | 09:57:16 17/01/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.4262 | $3,566,612 | 10:00:15 17/01/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.4263 | $3,508,316 | 09:57:16 17/01/2026 |
| 52 |  Grvt |
CRV/USDT | $0.4258 | $3,476,755 | 10:03:16 17/01/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.4263 | $3,276,957 | 09:57:10 17/01/2026 |
| 54 |  HTX |
CRV/USDT | $0.4265 | $3,236,698 | 09:59:54 17/01/2026 |
| 55 |  BitMart |
CRV/USDT | $0.4263 | $3,123,237 | 09:57:08 17/01/2026 |
| 56 | BiKing |
CRV/USDT | $0.4267 | $3,087,979 | 10:00:09 17/01/2026 |
| 57 | Millionero |
CRV/USDT | $0.4265 | $3,034,614 | 09:57:11 17/01/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.4268 | $2,922,944 | 10:00:17 17/01/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.4268 | $2,871,573 | 10:00:16 17/01/2026 |
| 60 | NovaEx |
CRV/USDT | $0.4267 | $2,852,078 | 10:00:08 17/01/2026 |
| 61 |  UZX |
CRV/USDT | $0.4264 | $2,728,464 | 09:57:11 17/01/2026 |
| 62 | TruBit Pro Exchange |
CRV/USDT | $0.4268 | $2,615,576 | 10:00:11 17/01/2026 |
| 63 |  AstralX |
CRV/USDT | $0.4265 | $2,592,343 | 10:00:16 17/01/2026 |
| 64 |  4E |
CRV/USDT | $0.4268 | $2,513,236 | 10:00:15 17/01/2026 |
| 65 |  KCEX |
CRV/USDT | $0.4268 | $2,444,992 | 09:57:15 17/01/2026 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.4268 | $2,295,297 | 09:57:17 17/01/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.4263 | $2,263,000 | 10:00:09 17/01/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.4266 | $2,104,109 | 10:00:09 17/01/2026 |
| 69 | Websea |
CRV/USDT | $0.4267 | $2,092,921 | 10:00:08 17/01/2026 |
| 70 | 4E |
CRV/USDT | $0.4267 | $2,067,829 | 10:00:09 17/01/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.4258 | $2,058,878 | 09:57:15 17/01/2026 |
| 72 |  BTCC |
CRV/USDT | $0.4266 | $1,993,649 | 09:57:16 17/01/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.4265 | $1,905,640 | 09:58:17 17/01/2026 |
| 74 | Echobit |
CRV/USDT | $0.4267 | $1,887,444 | 10:00:12 17/01/2026 |
| 75 |  BTSE |
CRV/USDT | $0.4265 | $1,886,936 | 09:57:15 17/01/2026 |
| 76 |  B2Z Exchange |
CRV/USD | $0.4268 | $1,763,050 | 10:00:16 17/01/2026 |
| 77 |  BITmarkets |
CRV/USDT | $0.4267 | $1,762,344 | 10:00:15 17/01/2026 |
| 78 |  MGBX |
CRV/USDT | $0.4267 | $1,552,580 | 10:00:09 17/01/2026 |
| 79 |  Phemex |
CRV/USDT | $0.4258 | $1,435,382 | 09:57:16 17/01/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.4262 | $1,428,886 | 09:57:07 17/01/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.4265 | $1,409,658 | 09:56:59 17/01/2026 |
| 82 | Bybit |
CRV/USDT | $0.4266 | $1,395,113 | 09:54:08 17/01/2026 |
| 83 |  Bitcoiva |
CRV/USDT | $0.4264 | $1,388,535 | 10:00:09 17/01/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.4264 | $1,306,589 | 09:54:07 17/01/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.4264 | $1,298,823 | 09:57:12 17/01/2026 |
| 86 |  EagleX |
CRV/USDT | $0.4268 | $1,209,118 | 10:00:11 17/01/2026 |
| 87 |  MEXC |
CRV/USDT | $0.4267 | $1,206,985 | 09:42:07 17/01/2026 |
| 88 | Binance |
CRV/USDC | $0.4264 | $1,206,716 | 09:56:54 17/01/2026 |
| 89 |  ONUS Pro |
CRV/VNDC | $0.4261 | $1,075,722 | 10:00:16 17/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.4267 | $1,033,111 | 10:00:09 17/01/2026 |
| 91 |  Gate |
CRV/USDT | $0.4261 | $1,022,760 | 09:54:19 17/01/2026 |
| 92 | KuCoin |
CRV/USDT | $0.4268 | $1,001,857 | 09:52:23 17/01/2026 |
| 93 |  LBank |
CRV/USDT | $0.4267 | $995,688 | 09:57:13 17/01/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.4262 | $974,974 | 10:00:15 17/01/2026 |
| 95 | BitradeX |
CRV/USDT | $0.4264 | $952,267 | 09:57:11 17/01/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.4268 | $908,894 | 10:00:09 17/01/2026 |
| 97 | BlockFin |
CRV/USDT | $0.4258 | $828,459 | 10:00:19 17/01/2026 |
| 98 | OKX |
CRV/USDT | $0.4265 | $818,343 | 09:56:54 17/01/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.4264 | $803,772 | 09:57:13 17/01/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.4265 | $791,736 | 10:00:14 17/01/2026 |
| 101 |  BloFin |
CRV/USDT | $0.4268 | $778,743 | 09:42:16 17/01/2026 |
| 102 | BloFin |
CRV/USDT | $0.4264 | $771,581 | 09:45:07 17/01/2026 |
| 103 | CoinW |
CRV/USDT | $0.4268 | $767,890 | 09:54:07 17/01/2026 |
| 104 |  Backpack Exchange |
CRV/USDC | $0.4269 | $715,756 | 09:57:16 17/01/2026 |
| 105 | Phemex |
CRV/USDT | $0.4276 | $710,124 | 09:57:09 17/01/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.4262 | $676,210 | 10:00:17 17/01/2026 |
| 107 | Gate |
CRV/USDT | $0.4265 | $659,629 | 09:56:24 17/01/2026 |
| 108 | Ju.com |
CRV/USDT | $0.4264 | $647,306 | 09:57:10 17/01/2026 |
| 109 |  Curve (Ethereum) |
WETH/CRV | $3,291.42 | $592,096 | 09:57:59 17/01/2026 |
| 110 | BitbabyExchange |
CRV/USDC | $0.4263 | $579,322 | 10:00:16 17/01/2026 |
| 111 |  BIT |
CRV/USDT | $0.4268 | $566,629 | 09:57:01 17/01/2026 |
| 112 | WEEX |
CRV/USDT | $0.4264 | $564,844 | 09:57:09 17/01/2026 |
| 113 | Zoomex |
CRV/USDT | $0.4266 | $552,764 | 09:57:08 17/01/2026 |
| 114 | Curve (Ethereum) |
CRV/CRVUSD | $0.4273 | $549,817 | 09:52:47 17/01/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.4264 | $545,074 | 09:54:07 17/01/2026 |
| 116 |  Paradex |
CRV/USD | $0.4272 | $530,334 | 10:03:15 17/01/2026 |
| 117 |  EdgeX |
CRV/USD | $0.4260 | $525,671 | 10:03:15 17/01/2026 |
| 118 |  Kraken |
CRV/USD | $0.4261 | $516,998 | 09:59:55 17/01/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.4264 | $507,653 | 09:57:09 17/01/2026 |
| 120 | Bitget |
CRV/USDT | $0.4265 | $505,228 | 09:54:10 17/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.4263 | $500,936 | 10:00:08 17/01/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.4263 | $500,936 | 10:00:08 17/01/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.4263 | $500,936 | 10:00:11 17/01/2026 |
| 124 |  Lighter |
CRV/USDC | $0.4259 | $479,392 | 10:03:15 17/01/2026 |
| 125 |  Extended |
CRV/USD | $0.4265 | $464,544 | 10:03:16 17/01/2026 |
| 126 | Tapbit |
CRV/USDT | $0.4264 | $458,533 | 09:57:11 17/01/2026 |
| 127 |  BingX |
CRV/USDT | $0.4264 | $456,608 | 09:48:11 17/01/2026 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.4268 | $448,674 | 10:00:17 17/01/2026 |
| 129 |  CoinCatch |
CRV/USDT | $0.4265 | $435,139 | 10:03:15 17/01/2026 |
| 130 |  BitKan |
CRV/USDT | $0.4265 | $424,519 | 10:00:12 17/01/2026 |
| 131 | BTCC |
CRV/USDT | $0.4266 | $416,462 | 09:57:11 17/01/2026 |
| 132 | Toobit |
CRV/USDT | $0.4264 | $392,057 | 09:57:08 17/01/2026 |
| 133 | SuperEx |
CRV/BTC | $0.4290 | $384,365 | 10:00:09 17/01/2026 |
| 134 | AscendEX |
CRV/USDT | $0.4272 | $377,972 | 09:57:08 17/01/2026 |
| 135 |  Darkex Exchange |
CRV/USDT | $0.4267 | $374,790 | 10:00:13 17/01/2026 |
| 136 | Bibox |
CRV/ETH | $0.5840 | $355,735 | 10:00:10 17/01/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.4270 | $355,453 | 09:57:13 17/01/2026 |
| 138 |  BitTap |
CRV/USDT | $0.4263 | $354,472 | 10:00:19 17/01/2026 |
| 139 |  SunX |
CRV/USDT | $0.4265 | $346,444 | 10:03:17 17/01/2026 |
| 140 | HTX |
CRV/USDT | $0.4258 | $309,046 | 09:54:23 17/01/2026 |
| 141 | CRMClick |
CRV/USDT | $0.4259 | $306,055 | 09:57:15 17/01/2026 |
| 142 | KCEX |
CRV/USDT | $0.4266 | $302,852 | 09:57:09 17/01/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.4268 | $298,218 | 10:00:08 17/01/2026 |
| 144 | Bitunix |
CRV/USDT | $0.4264 | $282,236 | 09:57:11 17/01/2026 |
| 145 |  LeveX |
CRV/USDT | $0.4268 | $266,749 | 10:00:15 17/01/2026 |
| 146 |  Pacifica |
CRV/USD | $0.4265 | $260,201 | 10:03:15 17/01/2026 |
| 147 |  Pionex |
CRV/USDT | $0.4258 | $257,137 | 09:57:16 17/01/2026 |
| 148 |  CoinChief |
CRV/USDT | $0.4267 | $256,950 | 10:00:12 17/01/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.4266 | $255,442 | 09:57:07 17/01/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.4278 | $250,266 | 10:00:15 17/01/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.4264 | $246,603 | 09:57:08 17/01/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.4267 | $239,805 | 10:00:12 17/01/2026 |
| 153 | Ourbit |
CRV/USDT | $0.4266 | $235,406 | 09:48:11 17/01/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.4267 | $234,936 | 10:00:10 17/01/2026 |
| 155 | MEXC |
CRV/USDC | $0.4267 | $228,342 | 09:42:07 17/01/2026 |
| 156 |  Bitazza |
CRV/USDT | $0.4281 | $227,636 | 10:00:10 17/01/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.4266 | $217,672 | 09:57:07 17/01/2026 |
| 158 |  UEEx |
CRV/USDT | $0.4258 | $208,885 | 09:54:08 17/01/2026 |
| 159 |  All InX |
CRV/USDT | $0.4269 | $201,973 | 10:00:09 17/01/2026 |
| 160 | WhiteBIT |
CRV/TRY | $0.4263 | $197,953 | 09:57:07 17/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.4267 | $197,435 | 10:00:10 17/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4267 | $196,845 | 10:00:09 17/01/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.4270 | $196,329 | 10:00:08 17/01/2026 |
| 164 | BTSE |
CRV/USDT | $0.4269 | $196,186 | 09:57:09 17/01/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.4270 | $182,095 | 10:00:13 17/01/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.4258 | $180,011 | 10:00:16 17/01/2026 |
| 167 |  Bullish |
CRV/USDC | $0.4266 | $178,955 | 10:00:07 17/01/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.4261 | $177,554 | 09:45:07 17/01/2026 |
| 169 | MEXC |
CRV/ETH | $0.4268 | $176,288 | 09:42:07 17/01/2026 |
| 170 | BYDFi |
CRV/USDT | $0.4264 | $175,086 | 09:57:11 17/01/2026 |
| 171 | BitTap |
CRV/USDT | $0.4265 | $169,644 | 09:57:10 17/01/2026 |
| 172 | Cofinex |
CRV/USDC | $0.4259 | $167,663 | 10:00:15 17/01/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.4264 | $162,000 | 09:57:11 17/01/2026 |
| 174 | MEXC |
CRV/USDC | $0.4262 | $161,288 | 09:57:15 17/01/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4261 | $148,693 | 09:57:02 17/01/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.4267 | $146,979 | 09:58:53 17/01/2026 |
| 177 |  Azbit |
CRV/USDT | $0.4266 | $140,099 | 09:57:07 17/01/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.4264 | $139,847 | 09:57:07 17/01/2026 |
| 179 |  Niza.io |
CRV/USD | $0.4261 | $134,521 | 09:54:11 17/01/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.4260 | $129,552 | 09:51:07 17/01/2026 |
| 181 | BITmarkets |
CRV/USD | $0.4270 | $126,902 | 10:00:08 17/01/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.4270 | $126,902 | 10:00:13 17/01/2026 |
| 183 | Bitrue |
CRV/XRP | $0.4264 | $124,682 | 09:57:07 17/01/2026 |
| 184 | Binance |
CRV/TRY | $0.4268 | $121,256 | 09:56:54 17/01/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.4264 | $118,515 | 09:57:12 17/01/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.4267 | $112,354 | 09:57:08 17/01/2026 |
| 187 |  Aster |
CRV/USDT | $0.4268 | $109,162 | 09:54:15 17/01/2026 |
| 188 | Kraken |
CRV/EUR | $0.4267 | $107,616 | 09:59:55 17/01/2026 |
| 189 |  GroveX |
CRV/USDT | $0.4268 | $103,059 | 09:57:11 17/01/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.4293 | $100,613 | 09:57:15 17/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,292.71 | $98,727.34 | 09:53:47 17/01/2026 |
| 192 |  Nivex |
CRV/USDT | $0.4268 | $92,038.67 | 10:00:11 17/01/2026 |
| 193 |  Coincall |
CRV/USD | $0.4260 | $91,655.41 | 10:03:15 17/01/2026 |
| 194 |  EXMO |
CRV/USDT | $0.4268 | $90,843.46 | 09:54:07 17/01/2026 |
| 195 |  EXMO.ME |
CRV/USDT | $0.4269 | $90,830.77 | 10:00:08 17/01/2026 |
| 196 | Ju.com |
CRV/USDC | $0.4264 | $86,316.87 | 09:57:10 17/01/2026 |
| 197 | BYDFi |
CRV/USDC | $0.4262 | $85,083.95 | 10:00:17 17/01/2026 |
| 198 |  Paribu |
CRV/TRY | $0.4254 | $83,481.05 | 09:58:53 17/01/2026 |
| 199 |  WOO X |
CRV/USDT | $0.4264 | $82,039.17 | 09:57:15 17/01/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $70,913.67 | 09:48:09 17/01/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.4268 | $69,270.78 | 09:57:08 17/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.4264 | $68,426.55 | 09:57:10 17/01/2026 |
| 203 |  Hibt |
CRV/USDT | $0.4265 | $68,073.78 | 09:57:08 17/01/2026 |
| 204 | Zedxion Exchange |
CRV/USDT | $0.4267 | $67,377.64 | 10:00:10 17/01/2026 |
| 205 | CZR Exchange |
CRV/USDT | $0.4267 | $67,143.94 | 10:00:12 17/01/2026 |
| 206 |  Bitstamp by Robinhood |
CRV/USD | $0.4267 | $66,494.66 | 09:59:53 17/01/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.4264 | $65,955.84 | 09:56:59 17/01/2026 |
| 208 |  Bitkub |
CRV/THB | $0.4267 | $63,547.53 | 09:57:11 17/01/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.4267 | $63,081.24 | 09:59:23 17/01/2026 |
| 210 | Binance |
CRV/BTC | $0.4280 | $62,532.38 | 09:56:54 17/01/2026 |
| 211 | Cofinex |
CRV/USDT | $0.4265 | $54,430.88 | 10:00:10 17/01/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.4264 | $53,702.97 | 09:57:13 17/01/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1746 | $53,272.94 | 09:08:11 17/01/2026 |
| 214 | Gate |
CRV/BTC | $0.4261 | $52,249.52 | 09:56:54 17/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.4266 | $50,454.68 | 09:57:07 17/01/2026 |
| 216 |  BigONE |
CRV/USDT | $0.4268 | $49,353.10 | 09:57:07 17/01/2026 |
| 217 | LeveX |
CRV/USDT | $0.4266 | $47,209.50 | 10:00:10 17/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,292.34 | $44,502.70 | 09:58:23 17/01/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.4269 | $43,190.81 | 10:00:10 17/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.4267 | $40,286.37 | 10:00:13 17/01/2026 |
| 221 | BVOX |
CRV/USDT | $0.4264 | $39,016.47 | 09:54:10 17/01/2026 |
| 222 |  PointPay |
CRV/USDT | $0.4264 | $36,986.27 | 09:57:11 17/01/2026 |
| 223 | Pionex |
CRV/USDT | $0.4265 | $36,933.07 | 09:57:11 17/01/2026 |
| 224 |  Bitfinex |
CRV/USDT | $0.4271 | $36,458.04 | 09:57:15 17/01/2026 |
| 225 |  Picol |
CRV/USDT | $0.4267 | $32,526.48 | 10:00:09 17/01/2026 |
| 226 |  P2B |
CRV/USD | $0.4260 | $32,051.12 | 09:57:07 17/01/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.4290 | $30,709.45 | 09:56:29 17/01/2026 |
| 228 | Niza.io |
CRV/EUR | $0.4267 | $27,167.69 | 09:54:11 17/01/2026 |
| 229 | Gate |
CRV/ETH | $0.4268 | $25,532.70 | 09:56:24 17/01/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.4263 | $24,361.63 | 10:00:10 17/01/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 232 | OKX |
CRV/USD | $0.4270 | $22,882.42 | 09:56:23 17/01/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.4257 | $21,833.79 | 09:54:07 17/01/2026 |
| 234 |  Gemini |
CRV/USD | $0.4272 | $20,758.09 | 09:59:53 17/01/2026 |
| 235 | Bitfinex |
CRV/USD | $0.4267 | $19,160.92 | 09:59:23 17/01/2026 |
| 236 | BYDFi |
CRV/USDC | $0.4265 | $18,319.43 | 09:57:11 17/01/2026 |
| 237 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.05 | $15,398.04 | 09:36:47 17/01/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.4264 | $14,649.03 | 09:33:08 17/01/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.4258 | $14,498.83 | 10:00:14 17/01/2026 |
| 240 | Bitstamp by Robinhood |
CRV/EUR | $0.4301 | $13,658.39 | 09:59:53 17/01/2026 |
| 241 | Gate |
CRV/USDC | $0.4267 | $13,397.21 | 09:56:54 17/01/2026 |
| 242 | WEEX |
CRV/USDC | $0.4264 | $12,760.69 | 09:57:09 17/01/2026 |
| 243 | LeveX |
CRV/USDC | $0.4267 | $12,736.24 | 10:00:10 17/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $12,578.15 | 07:35:23 17/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.4264 | $12,150.17 | 09:57:07 17/01/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.4258 | $11,877.77 | 09:45:07 17/01/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.4266 | $11,239.14 | 10:00:08 17/01/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.4266 | $11,082.76 | 10:00:08 17/01/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.4270 | $11,015.40 | 09:54:07 17/01/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.4394 | $10,926.90 | 09:57:10 17/01/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.4256 | $10,599.77 | 10:04:20 17/01/2026 |
| 252 | BtcTurk | Kripto |
CRV/USDT | $0.4294 | $10,059.75 | 09:58:53 17/01/2026 |
| 253 |  Bithumb |
CRV/KRW | $0.4289 | $9,897.31 | 09:59:54 17/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9913 | $9,459.37 | 04:50:47 17/01/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.4268 | $9,073.33 | 09:57:18 17/01/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.4269 | $8,871.71 | 10:00:08 17/01/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.4269 | $8,871.69 | 10:00:13 17/01/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.4257 | $8,435.16 | 10:00:09 17/01/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4263 | $7,486.43 | 09:21:59 17/01/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1452 | $7,314.02 | 09:07:06 17/01/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.4264 | $7,233.67 | 09:57:10 17/01/2026 |
| 262 | Bybit |
CRV/USDC | $0.4271 | $6,928.29 | 09:54:08 17/01/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.4123 | $6,216.09 | 10:00:10 17/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4265 | $5,711.71 | 09:22:47 17/01/2026 |
| 265 | Nivex |
CRV/USDT | $0.4264 | $5,629.67 | 10:00:17 17/01/2026 |
| 266 |  TGEX |
CRV/USDT | $0.4268 | $5,598.11 | 09:54:15 17/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4273 | $5,176.93 | 09:16:10 17/01/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $3,294.10 | $4,966.79 | 09:55:47 17/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $3,558.95 | $4,861.54 | 09:56:47 17/01/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.4264 | $4,481.11 | 09:45:07 17/01/2026 |
| 271 |  Kanga Exchange |
CRV/USDT | $0.4286 | $4,357.07 | 09:57:15 17/01/2026 |
| 272 | Bitget |
CRV/BTC | $0.4261 | $4,235.89 | 09:54:10 17/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4263 | $3,591.15 | 09:57:02 17/01/2026 |
| 274 |  CEX.IO |
CRV/USD | $0.4270 | $3,287.29 | 09:57:10 17/01/2026 |
| 275 |  Bitso |
CRV/USD | $0.4285 | $2,937.60 | 09:57:59 17/01/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.4287 | $2,928.86 | 09:57:07 17/01/2026 |
| 277 |  TRIV |
CRV/IDR | $0.4282 | $2,763.23 | 10:00:21 17/01/2026 |
| 278 | TRIV |
CRV/USDT | $0.4264 | $2,763.03 | 10:00:21 17/01/2026 |
| 279 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4284 | $2,713.85 | 08:09:14 17/01/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.03386 | $2,433.08 | 07:20:59 17/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.64 | $2,396.77 | 09:07:59 17/01/2026 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1451 | $2,223.96 | 08:08:20 17/01/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.4268 | $2,183.60 | 10:03:18 17/01/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.4219 | $2,181.00 | 09:57:09 17/01/2026 |
| 285 | Coinbase Exchange |
CRV/GBP | $0.4273 | $1,922.84 | 09:56:29 17/01/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.4263 | $1,768.47 | 09:54:13 17/01/2026 |
| 287 |  Curve (Optimism) |
CRV/OP | $0.4278 | $1,760.48 | 09:16:41 17/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.35 | $1,699.23 | 14:12:35 16/01/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1738 | $1,532.95 | 09:07:59 17/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $1,426.30 | 09:27:35 17/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4265 | $1,253.62 | 09:21:24 17/01/2026 |
| 292 |  Indodax |
CRV/IDR | $0.4288 | $1,094.85 | 09:59:54 17/01/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.4280 | $1,056.67 | 07:58:06 17/01/2026 |
| 294 | Curve (Optimism) |
CRV/CRVUSD | $0.4294 | $1,045.64 | 08:26:41 17/01/2026 |
| 295 | P2B |
CRV/BTC | $0.4253 | $820.14 | 09:57:07 17/01/2026 |
| 296 | HitBTC |
CRV/BTC | $0.4263 | $754.05 | 10:00:08 17/01/2026 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $3,258.09 | $714.54 | 05:41:39 17/01/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.4189 | $675.59 | 09:59:23 17/01/2026 |
| 299 |  CoinDCX |
CRV/INR | $0.4328 | $577.44 | 09:54:14 17/01/2026 |
| 300 | ONUS Pro |
CRV/VNDC | $0.4274 | $552.21 | 10:00:12 17/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,162,457 với tỷ giá $0.8595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.