Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,899,165,443,784 Khối lượng (24h): $95,729,740,380 Thị phần: BTC: 58.8%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #89 17:53:00 25/09/2026
Giá Curve DAO Token (CRV)
$0.3441 4.89%
0.000004058 BTC 8,935 VND
Thấp: $0.3261 Cao: $0.3535

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3442 $176,671,786 16:57:16 25/09/2026
2 KTX KTX CRV/USDT $0.3443 $70,972,719 17:00:16 25/09/2026
3 Binance Binance CRV/USDT $0.3444 $31,915,087 16:54:17 25/09/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,281,922 16:57:15 25/09/2026
5 4E 4E CRV/USDT $0.3439 $28,067,854 17:00:15 25/09/2026
6 CoinW CoinW CRV/USDT $0.3443 $27,819,156 16:57:16 25/09/2026
7 OrangeX OrangeX CRV/USDT $0.3439 $25,307,190 16:57:15 25/09/2026
8 BitDelta BitDelta CRV/USDT $0.3443 $22,869,244 17:00:08 25/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.3442 $22,213,613 16:57:15 25/09/2026
10 FameEX FameEX CRV/USDT $0.3443 $19,077,735 16:57:18 25/09/2026
11 CoinP CoinP CRV/USDT $0.3444 $16,373,295 17:00:11 25/09/2026
12 BingX BingX CRV/USDT $0.3442 $16,089,936 16:57:18 25/09/2026
13 BVOX BVOX CRV/USDT $0.3442 $13,542,638 16:57:15 25/09/2026
14 BitMart BitMart CRV/USDT $0.3474 $13,083,382 22:36:16 24/09/2026
15 Bybit Bybit CRV/USDT $0.3444 $11,253,601 16:54:16 25/09/2026
16 Hyperliquid Hyperliquid CRV/USDC $0.3449 $10,699,232 16:57:26 25/09/2026
17 LBank LBank CRV/USDT $0.3442 $10,299,352 16:57:17 25/09/2026
18 WOO X Pro WOO X Pro CRV/USDT $0.3442 $9,871,601 17:00:15 25/09/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3450 $9,308,728 16:57:24 25/09/2026
20 Koinbay Koinbay CRV/USDT $0.3439 $9,238,714 16:57:15 25/09/2026
21 idax exchange idax exchange CRV/USDT $0.3439 $9,223,005 17:00:18 25/09/2026
22 Blockfinex Blockfinex CRV/USDT $0.3439 $9,222,776 17:00:15 25/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3443 $7,996,780 17:00:17 25/09/2026
24 Echobit Echobit CRV/USDT $0.3440 $7,480,020 16:57:16 25/09/2026
25 KuCoin KuCoin CRV/USDT $0.3446 $6,162,432 16:57:19 25/09/2026
26 BitradeX BitradeX CRV/USDT $0.3443 $5,632,351 17:00:15 25/09/2026
27 Gems Trade Gems Trade CRV/USDT $0.3444 $5,044,006 17:00:13 25/09/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.3444 $5,040,131 17:00:09 25/09/2026
29 OKX OKX CRV/USDT $0.3446 $5,040,022 16:56:24 25/09/2026
30 BlockFin BlockFin CRV/USDT $0.3441 $5,031,581 17:00:15 25/09/2026
31 Websea Websea CRV/USDT $0.3429 $4,989,273 16:57:17 25/09/2026
32 OneEx OneEx CRV/USDT $0.3439 $4,965,399 17:00:16 25/09/2026
33 Binance Binance CRV/USDT $0.3442 $4,703,195 16:56:42 25/09/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.3443 $4,502,623 16:57:15 25/09/2026
35 DigiFinex DigiFinex CRV/USDT $0.3442 $4,415,296 17:00:16 25/09/2026
36 Cofinex Cofinex CRV/USDT $0.3443 $4,303,907 17:00:17 25/09/2026
37 Bitget Bitget CRV/USDT $0.3442 $4,292,087 16:54:15 25/09/2026
38 Ourbit Ourbit CRV/USDT $0.3443 $3,948,466 16:57:17 25/09/2026
39 Batonex Batonex CRV/USDT $0.3439 $3,823,685 17:00:10 25/09/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.3439 $3,748,889 16:57:15 25/09/2026
41 BiKing BiKing CRV/USDT $0.3442 $3,635,440 17:00:17 25/09/2026
42 Toobit Toobit CRV/USDT $0.3441 $3,447,807 16:57:15 25/09/2026
43 Zoomex Zoomex CRV/USDT $0.3440 $3,395,043 17:00:16 25/09/2026
44 Binance Binance CRV/USDC $0.3442 $3,157,645 16:54:17 25/09/2026
45 UZX UZX CRV/USDT $0.3444 $3,092,809 16:57:11 25/09/2026
46 Echobit Echobit CRV/USDT $0.3444 $3,080,311 16:57:09 25/09/2026
47 Hotcoin Hotcoin CRV/USDT $0.3442 $2,995,379 16:57:17 25/09/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3433 $2,819,950 17:03:16 25/09/2026
49 CoinMy CoinMy CRV/USDT $0.3446 $2,655,464 17:00:07 25/09/2026
50 MEXC MEXC CRV/USDT $0.3444 $2,519,591 16:57:16 25/09/2026
51 SuperEx SuperEx CRV/USDT $0.3440 $2,510,747 17:00:13 25/09/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.3443 $2,366,586 16:56:59 25/09/2026
53 Kraken Kraken CRV/USD $0.3447 $2,361,810 16:59:54 25/09/2026
54 BTCC BTCC CRV/USDT $0.3447 $2,352,822 16:57:10 25/09/2026
55 4E 4E CRV/USDT $0.3444 $2,329,156 17:00:09 25/09/2026
56 BloFin BloFin CRV/USDT $0.3443 $2,316,650 16:51:19 25/09/2026
57 Bitunix Bitunix CRV/USDT $0.3442 $2,217,880 16:57:16 25/09/2026
58 EasiCoin EasiCoin CRV/USDT $0.3442 $2,188,448 17:00:17 25/09/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,990 17:00:17 25/09/2026
60 Bitbaby Bitbaby CRV/USDT $0.3442 $2,064,099 16:57:16 25/09/2026
61 Bybit Bybit CRV/USDT $0.3447 $2,050,975 16:54:08 25/09/2026
62 KCEX KCEX CRV/USDT $0.3442 $2,039,554 16:57:15 25/09/2026
63 CoinW CoinW CRV/USDT $0.3445 $2,031,377 16:57:07 25/09/2026
64 BlockFin BlockFin CRV/USDT $0.3445 $1,927,453 17:00:11 25/09/2026
65 Bitbase Bitbase CRV/USDT $0.3443 $1,916,040 16:57:17 25/09/2026
66 BitradeX BitradeX CRV/USDT $0.3444 $1,853,804 17:00:08 25/09/2026
67 MGBX MGBX CRV/USDT $0.3440 $1,739,098 16:57:17 25/09/2026
68 CRMClick CRMClick CRV/USDT $0.3444 $1,516,021 16:57:09 25/09/2026
69 HTX HTX CRV/USDT $0.3442 $1,511,213 16:59:54 25/09/2026
70 YUBIT YUBIT CRV/USDT $0.3442 $1,485,459 16:57:15 25/09/2026
71 OmniX OmniX CRV/USDT $0.3445 $1,444,167 16:57:12 25/09/2026
72 WhiteBIT WhiteBIT CRV/USDT $0.3442 $1,425,379 16:51:07 25/09/2026
73 OrangeX OrangeX CRV/USDT $0.3442 $1,381,512 16:57:07 25/09/2026
74 Tapbit Tapbit CRV/USDT $0.3443 $1,350,573 16:57:07 25/09/2026
75 YUBIT YUBIT CRV/USDT $0.3446 $1,302,449 16:57:10 25/09/2026
76 GroveX GroveX CRV/USDT $0.3444 $1,175,133 17:00:11 25/09/2026
77 BloFin BloFin CRV/USDT $0.3442 $1,148,468 16:57:11 25/09/2026
78 LBank LBank CRV/USDT $0.3442 $1,099,981 16:57:08 25/09/2026
79 MEXC MEXC CRV/USDT $0.3443 $1,078,605 16:57:09 25/09/2026
80 x.me Exchange x.me Exchange CRV/USDT $0.3441 $1,078,377 17:00:18 25/09/2026
81 Bitrue Bitrue CRV/USDT $0.3440 $1,068,294 16:57:16 25/09/2026
82 XXKK XXKK CRV/USDT $0.3443 $1,059,806 17:00:11 25/09/2026
83 Hotcoin Hotcoin CRV/USDT $0.3444 $1,046,558 16:54:13 25/09/2026
84 CrypFine CrypFine CRV/USDT $0.3444 $1,043,818 16:57:12 25/09/2026
85 YEX YEX CRV/USDT $0.3445 $964,993 17:00:12 25/09/2026
86 XT.COM XT.COM CRV/USDT $0.3443 $940,290 16:57:09 25/09/2026
87 P2B P2B CRV/USDT $0.3442 $911,040 16:57:08 25/09/2026
88 Bitcastle Bitcastle CRV/USDT $0.3449 $889,099 17:00:18 25/09/2026
89 Gate Gate CRV/USDT $0.3444 $812,456 16:57:20 25/09/2026
90 Toobit Toobit CRV/USDT $0.3444 $798,781 16:57:07 25/09/2026
91 Binance Binance CRV/USDC $0.3447 $739,581 16:56:42 25/09/2026
92 KuCoin KuCoin CRV/USDT $0.3438 $734,965 16:59:53 25/09/2026
93 ApeX Omni ApeX Omni CRV/USDT $0.3427 $659,126 17:03:17 25/09/2026
94 Phemex Phemex CRV/USDT $0.3441 $630,455 16:57:11 25/09/2026
95 Extended Extended CRV/USD $0.3451 $616,608 17:03:17 25/09/2026
96 Zoomex Zoomex CRV/USDT $0.3446 $616,441 16:51:08 25/09/2026
97 BiKing BiKing CRV/USDT $0.3444 $609,234 17:00:12 25/09/2026
98 Niza.io Niza.io CRV/USD $0.3447 $593,021 17:00:10 25/09/2026
99 Pionex Pionex CRV/USDT $0.3443 $586,820 16:57:17 25/09/2026
100 SunX SunX CRV/USDT $0.3640 $542,748 17:03:16 25/09/2026
101 Websea Websea CRV/USDT $0.3443 $536,292 16:57:09 25/09/2026
102 Bitbase Bitbase CRV/USDT $0.3444 $536,183 16:57:08 25/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3445 $529,627 16:59:57 25/09/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.3447 $471,923 17:00:15 25/09/2026
105 BTSE BTSE CRV/USDT $0.3440 $470,730 16:57:15 25/09/2026
106 Biconomy.com Biconomy.com CRV/USDC $0.3444 $462,884 16:57:12 25/09/2026
107 ASTX ASTX CRV/USDT $0.3443 $462,312 17:00:09 25/09/2026
108 BITmarkets BITmarkets CRV/USDT $0.3445 $457,410 17:00:15 25/09/2026
109 Kraken Kraken CRV/EUR $0.3446 $447,929 16:59:54 25/09/2026
110 Upbit Upbit CRV/KRW $0.3452 $447,662 16:56:53 25/09/2026
111 Ourbit Ourbit CRV/USDT $0.3443 $442,377 16:57:07 25/09/2026
112 Variational Variational CRV/USDC $0.3429 $441,199 17:03:17 25/09/2026
113 Bit2Me Bit2Me CRV/EUR $0.3446 $440,036 17:00:08 25/09/2026
114 BYDFi BYDFi CRV/USDT $0.3441 $432,469 17:00:16 25/09/2026
115 DigiFinex DigiFinex CRV/USDT $0.3443 $421,809 17:00:11 25/09/2026
116 FMFW.io FMFW.io CRV/USDT $0.3447 $420,401 17:00:11 25/09/2026
117 Gleec BTC Gleec BTC CRV/USDT $0.3447 $420,400 17:00:08 25/09/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.3447 $420,398 17:00:10 25/09/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.3444 $418,856 16:57:12 25/09/2026
120 HitBTC HitBTC CRV/USDT $0.3445 $417,134 16:57:07 25/09/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3447 $404,903 16:57:47 25/09/2026
122 Hibt Hibt CRV/USDT $0.3444 $403,336 16:57:09 25/09/2026
123 WhiteBIT WhiteBIT CRV/TRY $0.3432 $389,000 16:51:07 25/09/2026
124 Grvt Grvt CRV/USDT $0.3489 $369,409 00:27:16 25/09/2026
125 BitTap BitTap CRV/USDT $0.3439 $357,169 17:00:19 25/09/2026
126 Bitget Bitget CRV/USDT $0.3448 $341,237 16:54:31 25/09/2026
127 AlphaX AlphaX CRV/USDT $0.3441 $337,077 17:00:16 25/09/2026
128 P2B P2B CRV/USD $0.3443 $336,458 16:57:08 25/09/2026
129 Bitvavo Bitvavo CRV/EUR $0.3448 $289,181 16:57:09 25/09/2026
130 Bitbaby Bitbaby CRV/USDC $0.3444 $287,280 16:57:16 25/09/2026
131 Bitcastle Bitcastle CRV/USDT $0.3443 $279,737 17:00:11 25/09/2026
132 WhiteBIT WhiteBIT CRV/USDC $0.3459 $277,068 16:51:07 25/09/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.3445 $271,585 17:00:07 25/09/2026
134 WEEX WEEX CRV/USDT $0.3442 $263,798 16:57:10 25/09/2026
135 Bitkub Bitkub CRV/THB $0.3447 $263,375 16:57:09 25/09/2026
136 Bitazza Bitazza CRV/USDT $0.3445 $258,627 17:00:09 25/09/2026
137 Bitbase Bitbase CRV/USDC $0.3442 $254,161 16:57:17 25/09/2026
138 XBO.com XBO.com CRV/USDT $0.3443 $251,965 17:00:08 25/09/2026
139 Lighter Lighter CRV/USDC $0.3437 $247,371 17:00:15 25/09/2026
140 BitKan BitKan CRV/USDT $0.3446 $244,173 17:00:10 25/09/2026
141 BingX BingX CRV/USDT $0.3444 $242,147 16:57:08 25/09/2026
142 Paribu Paribu CRV/TRY $0.3435 $236,464 17:02:23 25/09/2026
143 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,703.31 $232,514 16:57:23 25/09/2026
144 Bitunix Bitunix CRV/USDT $0.3444 $223,121 16:57:07 25/09/2026
145 Cryptomus Cryptomus CRV/USDT $0.3445 $221,952 16:57:19 25/09/2026
146 BITmarkets BITmarkets CRV/USD $0.3441 $218,454 17:00:10 25/09/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.3441 $218,454 17:00:09 25/09/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3440 $217,925 16:55:06 25/09/2026
149 MGBX MGBX CRV/USDT $0.3446 $217,858 16:57:35 25/09/2026
150 Bitbaby Bitbaby CRV/USDT $0.3444 $210,607 16:57:09 25/09/2026
151 BYDFi BYDFi CRV/USDT $0.3445 $195,737 17:00:09 25/09/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,533 17:00:09 25/09/2026
153 Gate Gate CRV/USDT $0.3448 $189,376 16:59:54 25/09/2026
154 Binibit Binibit CRV/USDT $0.3440 $178,156 17:00:11 25/09/2026
155 BitTap BitTap CRV/USDT $0.3441 $174,818 17:00:14 25/09/2026
156 EdgeX EdgeX CRV/USDC $0.3423 $167,655 17:03:16 25/09/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.3445 $158,876 17:00:10 25/09/2026
158 Bitrue Bitrue CRV/XRP $0.3446 $150,549 16:57:09 25/09/2026
159 EasiCoin EasiCoin CRV/USDT $0.3444 $149,606 17:00:12 25/09/2026
160 Deepcoin Deepcoin CRV/USDT $0.3444 $143,703 16:57:10 25/09/2026
161 BVOX BVOX CRV/USDT $0.3446 $142,114 16:57:09 25/09/2026
162 BigONE BigONE CRV/USDT $0.3449 $141,488 16:48:10 25/09/2026
163 TxFlow TxFlow CRV/USDC $0.3442 $141,023 17:01:00 25/09/2026
164 AstralX AstralX CRV/USDT $0.3442 $137,109 17:00:07 25/09/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,705.85 $133,386 16:58:23 25/09/2026
166 LeveX LeveX CRV/USDT $0.3442 $127,315 17:00:15 25/09/2026
167 Niza.io Niza.io CRV/EUR $0.3446 $112,319 17:00:10 25/09/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.3442 $111,214 16:57:12 25/09/2026
169 Backpack Exchange Backpack Exchange CRV/USDC $0.3454 $110,173 16:57:15 25/09/2026
170 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3447 $109,841 17:00:15 25/09/2026
171 Cofinex Cofinex CRV/USDC $0.3444 $102,357 17:00:17 25/09/2026
172 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3446 $99,817.36 16:56:59 25/09/2026
173 Binance Binance CRV/TRY $0.3441 $98,764.92 16:56:42 25/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,704.24 $96,437.36 16:54:59 25/09/2026
175 MEXC MEXC CRV/USDC $0.3441 $92,780.12 16:57:16 25/09/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $90,442.29 16:43:27 25/09/2026
177 OKX OKX CRV/USDC $0.3441 $90,095.25 16:56:24 25/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3440 $81,177.64 16:59:53 25/09/2026
179 KCEX KCEX CRV/USDT $0.3446 $80,007.67 16:57:11 25/09/2026
180 WOO X WOO X CRV/USDT $0.3442 $78,260.79 17:00:15 25/09/2026
181 Pacifica Pacifica CRV/USD $0.3429 $76,006.09 17:03:15 25/09/2026
182 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3444 $73,593.68 16:56:59 25/09/2026
183 Deribit Deribit CRV/USDC $0.3400 $71,317.36 14:58:01 25/09/2026
184 Coincall Coincall CRV/USD $0.3422 $70,661.60 17:03:15 25/09/2026
185 Binance TR Binance TR CRV/TRY $0.3439 $68,839.74 16:57:12 25/09/2026
186 NexDAX NexDAX CRV/USDT $0.3442 $68,428.68 16:57:10 25/09/2026
187 Koinbay Koinbay CRV/USDT $0.3444 $62,158.28 16:57:09 25/09/2026
188 Blynex Blynex CRV/USDT $0.3450 $61,187.86 16:57:08 25/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3435 $59,449.24 16:59:53 25/09/2026
190 Gate Gate CRV/USDC $0.3462 $59,331.54 16:56:24 25/09/2026
191 Cofinex Cofinex CRV/USDT $0.3444 $53,059.24 17:00:12 25/09/2026
192 Revolut X Revolut X CRV/USD $0.3444 $52,678.13 17:00:13 25/09/2026
193 Coinstore Coinstore CRV/USDT $0.3446 $52,445.33 17:00:10 25/09/2026
194 MEXC MEXC CRV/USDC $0.3444 $52,378.14 16:57:09 25/09/2026
195 BiFinance BiFinance CRV/USDT $0.3442 $51,538.29 16:57:08 25/09/2026
196 LeveX LeveX CRV/USDT $0.3445 $50,327.02 17:00:11 25/09/2026
197 Bithumb Bithumb CRV/KRW $0.3453 $49,038.98 16:59:53 25/09/2026
198 KTX KTX CRV/USDT $0.3443 $48,902.32 17:00:11 25/09/2026
199 Pionex Pionex CRV/USDT $0.3444 $46,497.15 16:57:09 25/09/2026
200 Azbit Azbit CRV/USDT $0.3441 $45,199.15 16:57:11 25/09/2026
201 Gemini Gemini CRV/USD $0.3449 $42,891.74 16:59:54 25/09/2026
202 Bitrue Bitrue CRV/USDC $0.3444 $41,459.55 16:57:09 25/09/2026
203 Gate Gate CRV/USD $0.3449 $41,059.57 16:59:54 25/09/2026
204 Picol Picol CRV/USDT $0.3444 $40,966.64 17:00:09 25/09/2026
205 ZKE ZKE CRV/USDT $0.3445 $37,124.35 17:00:10 25/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1019 $35,540.68 16:58:23 25/09/2026
207 Binance TH Binance TH CRV/USDT $0.3442 $34,093.75 16:57:12 25/09/2026
208 Revolut X Revolut X CRV/EUR $0.3449 $33,963.47 17:00:13 25/09/2026
209 Ndax Ndax CRV/CAD $0.3425 $33,428.10 16:57:11 25/09/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,704.54 $33,327.10 16:55:11 25/09/2026
211 Revolut X Revolut X CRV/GBP $0.3445 $32,613.95 17:00:13 25/09/2026
212 PointPay PointPay CRV/USDT $0.3447 $29,438.94 17:00:16 25/09/2026
213 LATOKEN LATOKEN CRV/USDT $0.3421 $26,005.78 16:51:09 25/09/2026
214 PrimeXBT PrimeXBT CRV/USDT $0.3429 $21,979.74 17:03:16 25/09/2026
215 Aster Aster CRV/USDT $0.3469 $21,734.60 16:54:15 25/09/2026
216 Bybit EU Bybit EU CRV/USDC $0.3456 $21,675.82 16:27:07 25/09/2026
217 Bitfinex Bitfinex CRV/USD $0.3452 $21,494.58 16:59:53 25/09/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3446 $20,318.10 16:27:19 25/09/2026
219 Bitrue Bitrue CRV/USDT $0.3445 $18,256.52 16:57:09 25/09/2026
220 CoinEx CoinEx CRV/USDT $0.3434 $15,538.94 17:02:53 25/09/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.3436 $14,745.65 17:00:11 25/09/2026
222 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3444 $14,598.86 16:57:57 25/09/2026
223 OKX OKX CRV/EUR $0.3440 $14,441.58 16:56:24 25/09/2026
224 Everything.inc Everything.inc CRV/USDT $0.3445 $14,333.70 16:57:08 25/09/2026
225 CoinJar CoinJar CRV/USDC $0.3454 $13,832.84 17:00:36 25/09/2026
226 Kanga Exchange Kanga Exchange CRV/USDT $0.3442 $13,756.63 16:57:11 25/09/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3447 $12,889.73 16:54:11 25/09/2026
228 dYdX v4 dYdX v4 CRV/USD $0.3433 $12,886.95 17:04:18 25/09/2026
229 LeveX LeveX CRV/USDC $0.3448 $12,480.67 17:00:11 25/09/2026
230 BYDFi BYDFi CRV/USDC $0.3444 $12,234.82 17:00:09 25/09/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.09 $11,787.12 07:34:59 25/09/2026
232 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1465 $11,656.87 16:45:59 25/09/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3415 $11,293.06 16:59:57 25/09/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.37 $11,200.59 16:51:47 25/09/2026
235 WEEX WEEX CRV/USDC $0.3444 $10,869.36 16:57:10 25/09/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3466 $10,758.62 16:54:11 25/09/2026
237 Bitcoiva Bitcoiva CRV/INR $0.3579 $10,420.66 17:00:12 25/09/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3441 $9,130.55 16:55:09 25/09/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.3437 $7,814.14 16:48:19 25/09/2026
240 BTSE BTSE CRV/USDT $0.3442 $7,442.79 16:57:08 25/09/2026
241 B2Z Exchange B2Z Exchange CRV/USDT $0.3447 $7,438.01 17:00:09 25/09/2026
242 BITmarkets BITmarkets CRV/USDT $0.3447 $7,437.78 17:00:10 25/09/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1102 $7,187.55 16:43:15 25/09/2026
244 MEXC MEXC CRV/ETH $0.3445 $7,035.65 16:57:09 25/09/2026
245 Tothemoon Tothemoon CRV/USDT $0.3446 $6,930.11 17:00:16 25/09/2026
246 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3444 $6,345.70 16:56:59 25/09/2026
247 Gate Gate CRV/BTC $0.3454 $5,932.74 16:59:54 25/09/2026
248 Gate Gate CRV/ETH $0.3480 $5,841.07 16:59:54 25/09/2026
249 Bybit Bybit CRV/USDC $0.3452 $5,705.82 16:54:08 25/09/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $2,702.58 $5,688.62 16:50:11 25/09/2026
251 Tokocrypto Tokocrypto CRV/USDT $0.3442 $5,425.95 16:57:08 25/09/2026
252 ADEN ADEN CRV/USDT $0.3426 $5,324.36 17:03:59 25/09/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3445 $5,322.16 16:57:11 25/09/2026
254 MemeMax MemeMax CRV/USDC $0.3429 $4,920.23 17:03:16 25/09/2026
255 Orderly Orderly CRV/USDC $0.3457 $4,920.22 17:03:17 25/09/2026
256 Dzengi Dzengi CRV/USD $0.3437 $4,877.35 17:00:08 25/09/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1103 $4,521.50 16:48:18 25/09/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.3442 $4,356.38 17:00:12 25/09/2026
259 Korbit Korbit CRV/KRW $0.3430 $4,184.45 16:54:11 25/09/2026
260 TRIV TRIV CRV/IDR $0.3453 $3,955.59 17:00:14 25/09/2026
261 TRIV TRIV CRV/USDT $0.3445 $3,955.18 17:00:14 25/09/2026
262 Indodax Indodax CRV/IDR $0.3493 $3,835.05 17:02:53 25/09/2026
263 CoinJar CoinJar CRV/USD $0.3458 $3,834.60 17:00:36 25/09/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3449 $3,243.27 16:55:50 25/09/2026
265 OKX OKX CRV/USD $0.3451 $3,226.32 16:56:24 25/09/2026
266 Bitfinex Bitfinex CRV/USDT $0.3513 $2,931.00 16:57:16 25/09/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3450 $2,691.00 16:50:32 25/09/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3431 $2,479.10 16:55:09 25/09/2026
269 Foxbit Foxbit CRV/BRL $0.3464 $2,132.31 16:54:07 25/09/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,701.00 $1,765.13 09:40:55 25/09/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3460 $1,379.25 16:39:32 25/09/2026
272 Bitazza Bitazza CRV/THB $0.3406 $1,363.54 17:00:09 25/09/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02625 $1,182.50 09:47:11 25/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9964 $1,150.40 16:57:47 25/09/2026
275 CoinDCX CoinDCX CRV/INR $0.3655 $1,127.83 16:57:09 25/09/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $9.36 $1,018.87 16:52:23 25/09/2026
277 ChangeNOW ChangeNOW CRV/BTC $0.3463 $796.33 17:00:11 25/09/2026
278 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3450 $782.85 16:51:19 25/09/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3456 $747.04 15:28:26 25/09/2026
280 B2Z Exchange B2Z Exchange CRV/USDC $0.3447 $689.16 17:00:09 25/09/2026
281 BITmarkets BITmarkets CRV/USDC $0.3447 $689.07 17:00:10 25/09/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3454 $684.29 15:49:53 25/09/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,690.56 $654.44 16:50:16 25/09/2026
284 Tokocrypto Tokocrypto CRV/USDC $0.3444 $602.17 16:57:08 25/09/2026
285 Bitfinex Bitfinex CRV/USDT $0.3526 $590.52 16:59:53 25/09/2026
286 Bitlo Bitlo CRV/TRY $0.3437 $577.52 17:00:09 25/09/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,703.47 $495.70 16:56:11 25/09/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3444 $493.95 09:38:45 25/09/2026
289 Binance.US Binance.US CRV/USDT $0.3473 $442.95 16:59:53 25/09/2026
290 Binance.US Binance.US CRV/USD $0.3469 $376.26 16:59:53 25/09/2026
291 5DAX 5DAX CRV/USDT $0.3448 $339.56 17:00:11 25/09/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1467 $333.28 16:08:47 25/09/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1094 $314.36 15:29:33 25/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1449 $289.20 16:46:35 25/09/2026
295 Coinone Coinone CRV/KRW $0.3545 $282.70 16:59:53 25/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,702.88 $276.78 09:34:35 25/09/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3470 $266.95 17:00:07 25/09/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3410 $228.95 09:49:00 25/09/2026
299 CoinJar CoinJar CRV/AUD $0.3465 $172.30 17:00:36 25/09/2026
300 CoinDCX CoinDCX CRV/USDT $0.3447 $90.64 16:57:09 25/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,671,786 với tỷ giá $0.3442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá