Curve DAO Token CRV
Xếp hạng #87
03:24:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2406 -4.68%
0.000003825 BTC
6,232 VND
Thấp: $0.2393
Cao: $0.2563
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2410 | $177,695,131 | 02:54:17 15/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,379 | 02:57:15 15/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2408 | $27,832,979 | 03:00:16 15/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2410 | $16,456,844 | 02:54:16 15/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2407 | $15,204,732 | 02:57:15 15/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2408 | $13,223,038 | 03:00:15 15/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2409 | $13,102,071 | 02:57:16 15/08/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2414 | $10,513,156 | 02:57:16 15/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2410 | $10,478,319 | 02:57:08 15/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2410 | $9,840,579 | 02:54:17 15/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2408 | $9,527,720 | 02:57:18 15/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2404 | $7,671,477 | 03:00:15 15/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2408 | $7,658,006 | 02:54:22 15/08/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2407 | $7,463,585 | 03:00:15 15/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2403 | $7,432,472 | 03:00:15 15/08/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2420 | $6,807,416 | 02:54:15 15/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2407 | $6,595,601 | 03:00:17 15/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2407 | $6,594,871 | 03:00:16 15/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2407 | $6,594,616 | 03:00:16 15/08/2026 |
| 20 |  LBank |
CRV/USDT | $0.2408 | $6,535,915 | 02:57:17 15/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2407 | $6,414,094 | 02:57:15 15/08/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2409 | $6,388,164 | 03:00:10 15/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2409 | $6,387,016 | 02:57:17 15/08/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2413 | $5,984,832 | 02:57:26 15/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2417 | $5,421,726 | 02:54:15 15/08/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2407 | $5,038,278 | 03:00:16 15/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2407 | $4,782,960 | 03:00:15 15/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2408 | $4,644,732 | 02:57:16 15/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2417 | $4,329,941 | 03:00:11 15/08/2026 |
| 30 |  4E |
CRV/USDT | $0.2398 | $4,283,612 | 03:00:15 15/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2409 | $4,129,820 | 03:00:17 15/08/2026 |
| 32 |  BitDelta |
CRV/USDT | $0.2410 | $3,727,481 | 03:00:11 15/08/2026 |
| 33 |  Extended |
CRV/USD | $0.2411 | $3,553,860 | 03:03:16 15/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2411 | $3,390,050 | 02:56:54 15/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2410 | $3,368,798 | 02:57:16 15/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2407 | $3,109,305 | 02:57:17 15/08/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2410 | $3,045,492 | 03:00:10 15/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2408 | $2,953,673 | 02:57:15 15/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2407 | $2,835,378 | 02:57:15 15/08/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2411 | $2,607,480 | 03:00:09 15/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2407 | $2,602,381 | 03:00:17 15/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2407 | $2,588,793 | 02:57:17 15/08/2026 |
| 43 | BiKing |
CRV/USDT | $0.2410 | $2,347,950 | 03:00:16 15/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2411 | $2,326,509 | 02:57:07 15/08/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2408 | $2,316,069 | 02:57:15 15/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2409 | $2,164,581 | 02:54:16 15/08/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2406 | $2,155,207 | 03:00:15 15/08/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,118 | 03:00:15 15/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2411 | $2,146,489 | 03:00:16 15/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2415 | $1,975,749 | 02:57:09 15/08/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2412 | $1,837,560 | 02:57:08 15/08/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2411 | $1,808,743 | 03:00:16 15/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2408 | $1,802,034 | 02:57:21 15/08/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2407 | $1,739,940 | 02:57:16 15/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2417 | $1,710,333 | 02:57:16 15/08/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2412 | $1,693,856 | 02:57:08 15/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2408 | $1,676,927 | 03:00:10 15/08/2026 |
| 58 | Binance |
CRV/USDC | $0.2412 | $1,582,956 | 02:54:16 15/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.2412 | $1,471,935 | 02:57:08 15/08/2026 |
| 60 | P2B |
CRV/USD | $0.2415 | $1,469,932 | 02:57:08 15/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.2414 | $1,402,461 | 02:54:08 15/08/2026 |
| 62 | Echobit |
CRV/USDT | $0.2410 | $1,400,021 | 02:57:08 15/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2410 | $1,312,823 | 02:54:18 15/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2411 | $1,308,073 | 02:57:07 15/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2408 | $1,264,289 | 02:57:15 15/08/2026 |
| 66 |  OKX |
CRV/USDT | $0.2411 | $1,229,031 | 02:56:54 15/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2409 | $1,227,331 | 03:00:13 15/08/2026 |
| 68 | CoinMy |
CRV/USDT | $0.2409 | $1,149,042 | 03:00:11 15/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2408 | $1,144,079 | 02:57:15 15/08/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2411 | $1,136,357 | 02:56:29 15/08/2026 |
| 71 |  KuCoin |
CRV/USDT | $0.2410 | $1,126,798 | 02:54:19 15/08/2026 |
| 72 | CoinW |
CRV/USDT | $0.2412 | $1,118,034 | 02:57:12 15/08/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2412 | $1,116,373 | 03:00:10 15/08/2026 |
| 74 |  Kraken |
CRV/USD | $0.2409 | $1,115,559 | 02:59:24 15/08/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2410 | $1,031,695 | 02:57:16 15/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2410 | $1,020,264 | 02:57:07 15/08/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2410 | $980,020 | 02:54:18 15/08/2026 |
| 78 | BloFin |
CRV/USDT | $0.2410 | $938,170 | 02:54:17 15/08/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2411 | $933,959 | 02:54:10 15/08/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2406 | $920,108 | 02:57:16 15/08/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2411 | $908,577 | 02:57:10 15/08/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2412 | $886,490 | 02:48:14 15/08/2026 |
| 83 | BlockFin |
CRV/USDT | $0.2407 | $882,188 | 03:00:15 15/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2417 | $835,506 | 03:00:16 15/08/2026 |
| 85 | Toobit |
CRV/USDT | $0.2411 | $830,823 | 02:57:08 15/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2410 | $804,629 | 02:57:16 15/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.2408 | $795,342 | 03:00:09 15/08/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2408 | $790,138 | 03:00:16 15/08/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2397 | $788,869 | 03:00:25 15/08/2026 |
| 90 | LBank |
CRV/USDT | $0.2413 | $739,513 | 02:57:09 15/08/2026 |
| 91 | MEXC |
CRV/USDT | $0.2412 | $688,350 | 02:57:09 15/08/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2411 | $679,633 | 02:57:09 15/08/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2410 | $661,124 | 03:03:16 15/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2408 | $644,551 | 02:57:17 15/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2409 | $632,038 | 02:57:12 15/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2411 | $602,970 | 02:57:07 15/08/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.2414 | $571,062 | 03:03:16 15/08/2026 |
| 98 |  SunX |
CRV/USDT | $0.2044 | $559,156 | 03:03:16 15/08/2026 |
| 99 | Binance |
CRV/USDC | $0.2412 | $554,092 | 02:56:54 15/08/2026 |
| 100 |  HTX |
CRV/USDT | $0.2406 | $521,211 | 02:59:25 15/08/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.2406 | $520,871 | 03:00:20 15/08/2026 |
| 102 |  Gate |
CRV/USDT | $0.2411 | $476,140 | 02:54:19 15/08/2026 |
| 103 |  Backpack Exchange |
CRV/USDC | $0.2411 | $463,647 | 02:57:15 15/08/2026 |
| 104 |  x.me Exchange |
CRV/USDT | $0.2409 | $450,480 | 02:57:19 15/08/2026 |
| 105 |  Grvt |
CRV/USDT | $0.2417 | $447,262 | 02:57:20 15/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2411 | $439,906 | 02:57:07 15/08/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2412 | $419,829 | 02:48:11 15/08/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2403 | $413,841 | 02:59:23 15/08/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2415 | $402,344 | 02:54:10 15/08/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2409 | $400,697 | 03:00:12 15/08/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2409 | $400,695 | 03:00:11 15/08/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2410 | $398,165 | 02:57:10 15/08/2026 |
| 113 | Gate |
CRV/USDT | $0.2411 | $397,410 | 02:56:54 15/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2412 | $394,386 | 02:57:11 15/08/2026 |
| 115 | Websea |
CRV/USDT | $0.2412 | $383,947 | 02:51:15 15/08/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2411 | $341,674 | 02:57:07 15/08/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2409 | $339,270 | 03:00:08 15/08/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2410 | $334,854 | 02:57:10 15/08/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2412 | $308,737 | 03:00:12 15/08/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2413 | $295,407 | 02:54:07 15/08/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2410 | $286,921 | 02:57:11 15/08/2026 |
| 122 | Bitget |
CRV/USDT | $0.2411 | $276,997 | 02:55:01 15/08/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2411 | $271,312 | 02:58:47 15/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2410 | $252,655 | 03:00:09 15/08/2026 |
| 125 |  Bybit EU |
CRV/USDC | $0.2409 | $251,659 | 02:51:10 15/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2408 | $251,228 | 03:00:09 15/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,876.91 | $234,914 | 02:56:47 15/08/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2413 | $217,819 | 02:57:15 15/08/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2408 | $216,804 | 03:00:15 15/08/2026 |
| 130 | MGBX |
CRV/USDT | $0.2411 | $214,408 | 02:57:09 15/08/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2417 | $208,143 | 03:00:16 15/08/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2405 | $202,129 | 02:57:07 15/08/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2409 | $199,422 | 03:00:10 15/08/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2411 | $196,498 | 02:57:07 15/08/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,395 | 03:00:08 15/08/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2412 | $191,200 | 02:57:15 15/08/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2412 | $187,561 | 02:54:07 15/08/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2411 | $187,546 | 03:00:19 15/08/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2411 | $187,546 | 03:00:11 15/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2410 | $187,526 | 03:00:11 15/08/2026 |
| 141 | BingX |
CRV/USDT | $0.2410 | $187,226 | 02:57:07 15/08/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2409 | $171,487 | 02:57:15 15/08/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2411 | $159,709 | 02:57:08 15/08/2026 |
| 144 | KTX |
CRV/USDT | $0.2410 | $152,004 | 03:00:09 15/08/2026 |
| 145 |  Bitstamp by Robinhood |
CRV/USD | $0.2404 | $146,358 | 02:59:23 15/08/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2412 | $143,468 | 02:54:07 15/08/2026 |
| 147 | MEXC |
CRV/USDC | $0.2410 | $140,700 | 02:57:16 15/08/2026 |
| 148 | Binance |
CRV/TRY | $0.2408 | $140,543 | 02:56:54 15/08/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2409 | $138,643 | 03:00:08 15/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2412 | $138,483 | 02:54:08 15/08/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2411 | $137,461 | 02:57:08 15/08/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2408 | $135,263 | 03:00:11 15/08/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2408 | $135,243 | 03:00:12 15/08/2026 |
| 154 | BTSE |
CRV/USDT | $0.2414 | $133,600 | 02:45:08 15/08/2026 |
| 155 | BitTap |
CRV/USDT | $0.2408 | $126,182 | 03:00:07 15/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2413 | $121,818 | 02:54:18 15/08/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2409 | $118,859 | 02:57:16 15/08/2026 |
| 159 |  Variational |
CRV/USDC | $0.2408 | $118,668 | 03:03:16 15/08/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2413 | $114,518 | 02:54:11 15/08/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1109 | $111,064 | 02:58:23 15/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2410 | $108,705 | 02:57:10 15/08/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.2408 | $108,557 | 03:00:10 15/08/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2410 | $100,967 | 02:57:10 15/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2410 | $100,647 | 02:57:09 15/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2408 | $99,382.90 | 03:00:11 15/08/2026 |
| 167 |  Hibt |
CRV/USDT | $0.2412 | $98,553.39 | 02:51:11 15/08/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2410 | $98,510.10 | 03:00:15 15/08/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2401 | $95,551.90 | 02:48:34 15/08/2026 |
| 170 |  Cryptomus |
CRV/USDT | $0.2411 | $93,128.31 | 03:00:11 15/08/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2397 | $92,234.74 | 02:57:07 15/08/2026 |
| 172 |  Pacifica |
CRV/USD | $0.2412 | $84,100.82 | 03:03:15 15/08/2026 |
| 173 | OKX |
CRV/USDC | $0.2412 | $83,236.43 | 02:56:54 15/08/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2400 | $73,819.71 | 02:57:07 15/08/2026 |
| 175 | MEXC |
CRV/USDC | $0.2413 | $71,298.14 | 02:57:09 15/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,885.43 | $70,835.74 | 02:51:59 15/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.2412 | $70,398.73 | 02:57:09 15/08/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2409 | $68,568.04 | 02:57:18 15/08/2026 |
| 179 | Cofinex |
CRV/USDC | $0.2409 | $67,420.85 | 03:00:15 15/08/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2411 | $66,877.06 | 02:54:10 15/08/2026 |
| 181 |  Gemini |
CRV/USD | $0.2397 | $60,034.91 | 02:59:54 15/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2412 | $59,738.87 | 03:00:08 15/08/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2412 | $52,440.33 | 03:00:13 15/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2410 | $51,989.51 | 02:57:09 15/08/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2411 | $49,754.11 | 02:57:10 15/08/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2408 | $49,605.36 | 02:57:08 15/08/2026 |
| 188 | Kraken |
CRV/EUR | $0.2411 | $49,277.20 | 02:59:24 15/08/2026 |
| 189 | Gate |
CRV/USDC | $0.2416 | $47,008.41 | 02:56:54 15/08/2026 |
| 190 |  Bullish |
CRV/USDC | $0.2411 | $45,315.43 | 03:00:11 15/08/2026 |
| 191 |  Blynex |
CRV/USDT | $0.2411 | $44,944.96 | 02:57:11 15/08/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2408 | $43,364.53 | 02:57:11 15/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08324 | $42,081.26 | 02:11:47 15/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2410 | $41,944.36 | 03:00:07 15/08/2026 |
| 195 |  TxFlow |
CRV/USDC | $0.2398 | $41,109.09 | 02:42:29 15/08/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $38,642.68 | 02:51:01 15/08/2026 |
| 197 |  Orderly |
CRV/USDC | $0.2455 | $38,396.13 | 03:03:16 15/08/2026 |
| 198 |  MemeMax |
CRV/USDC | $0.2410 | $38,396.13 | 03:03:15 15/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2413 | $37,823.70 | 02:54:07 15/08/2026 |
| 200 |  Coincall |
CRV/USD | $0.2408 | $37,289.53 | 03:00:17 15/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2412 | $37,264.19 | 02:57:10 15/08/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2414 | $37,163.02 | 02:56:29 15/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2417 | $35,566.06 | 03:00:08 15/08/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2412 | $34,673.72 | 02:55:53 15/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2410 | $31,953.11 | 03:00:13 15/08/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2389 | $29,907.37 | 02:48:11 15/08/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2427 | $29,346.40 | 02:57:00 15/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.2410 | $28,698.19 | 02:59:54 15/08/2026 |
| 209 |  Azbit |
CRV/USDT | $0.2410 | $26,361.59 | 02:45:11 15/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,873.17 | $24,155.48 | 02:21:23 15/08/2026 |
| 211 | OKX |
CRV/USD | $0.2399 | $22,566.75 | 02:56:54 15/08/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2409 | $21,387.37 | 03:00:12 15/08/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2411 | $20,946.45 | 02:57:07 15/08/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2403 | $19,571.53 | 02:55:53 15/08/2026 |
| 215 | CoinEx |
CRV/USDT | $0.2411 | $17,931.09 | 02:59:23 15/08/2026 |
| 216 | OKX |
CRV/EUR | $0.2409 | $16,594.81 | 02:56:23 15/08/2026 |
| 217 | Pionex |
CRV/USDT | $0.2412 | $15,971.06 | 02:57:08 15/08/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.2401 | $15,685.14 | 02:03:19 15/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2411 | $15,400.39 | 03:00:15 15/08/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2412 | $14,657.31 | 02:57:08 15/08/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2409 | $14,334.23 | 03:00:12 15/08/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2409 | $14,332.06 | 03:00:11 15/08/2026 |
| 223 |  Picol |
CRV/USDT | $0.2410 | $14,075.61 | 03:00:12 15/08/2026 |
| 224 | Coinbase Exchange |
CRV/GBP | $0.2401 | $13,902.63 | 02:57:00 15/08/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2412 | $13,825.53 | 03:00:14 15/08/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2411 | $12,684.74 | 02:57:11 15/08/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.2409 | $12,572.65 | 02:57:16 15/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2412 | $12,549.21 | 03:00:08 15/08/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2413 | $12,497.45 | 03:00:17 15/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.2398 | $12,437.48 | 02:54:08 15/08/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2409 | $12,159.99 | 02:54:09 15/08/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2364 | $11,986.28 | 02:59:53 15/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2411 | $11,771.50 | 02:57:10 15/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.2411 | $11,729.66 | 03:00:07 15/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,882.69 | $10,977.02 | 02:51:35 15/08/2026 |
| 236 | Gate |
CRV/ETH | $0.2410 | $10,820.05 | 02:56:24 15/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2954 | $10,508.12 | 02:02:23 15/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.59 | $8,970.11 | 02:01:59 15/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2512 | $8,512.68 | 03:00:09 15/08/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2411 | $8,499.93 | 02:57:08 15/08/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2406 | $8,197.93 | 03:00:11 15/08/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2412 | $7,928.51 | 02:24:51 15/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2390 | $5,664.73 | 02:48:11 15/08/2026 |
| 244 | Gate |
CRV/BTC | $0.2403 | $5,309.94 | 02:56:24 15/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2412 | $4,998.95 | 02:57:08 15/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2415 | $4,956.39 | 02:57:09 15/08/2026 |
| 247 |  Aster |
CRV/USDT | $0.2417 | $4,891.94 | 02:54:15 15/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07433 | $4,202.22 | 02:49:21 15/08/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2411 | $4,197.00 | 03:00:11 15/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.22 | $4,040.41 | 01:29:47 15/08/2026 |
| 251 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 252 |  Ndax |
CRV/CAD | $0.2437 | $3,464.63 | 02:54:08 15/08/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.2406 | $3,435.51 | 02:59:23 15/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,874.46 | $3,420.21 | 02:52:11 15/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2417 | $3,308.10 | 03:00:12 15/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2409 | $3,307.67 | 03:00:12 15/08/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2411 | $3,268.74 | 03:00:09 15/08/2026 |
| 258 |  CEX.IO |
CRV/USD | $0.2412 | $2,831.47 | 02:57:08 15/08/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07433 | $2,810.04 | 02:49:21 15/08/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.2411 | $2,719.17 | 02:57:07 15/08/2026 |
| 261 | Bitazza |
CRV/THB | $0.2454 | $2,665.13 | 03:00:09 15/08/2026 |
| 262 |  Bitso |
CRV/USD | $0.2387 | $2,499.59 | 02:59:53 15/08/2026 |
| 263 | BITmarkets |
CRV/IDR | $0.2414 | $2,366.98 | 03:00:12 15/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2413 | $2,358.14 | 03:00:11 15/08/2026 |
| 265 |  Binibit |
CRV/USDT | $0.2405 | $2,266.90 | 03:00:11 15/08/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2479 | $2,174.50 | 02:59:53 15/08/2026 |
| 267 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 268 |  Curve (Optimism) |
CRV/OP | $0.2430 | $2,107.97 | 02:06:39 15/08/2026 |
| 269 | Curve (Optimism) |
CRV/CRVUSD | $0.2405 | $1,992.54 | 02:06:39 15/08/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1109 | $1,890.25 | 02:44:11 15/08/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2413 | $1,677.81 | 02:49:21 15/08/2026 |
| 272 |  Indodax |
CRV/IDR | $0.2350 | $1,504.62 | 02:59:24 15/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2413 | $1,424.26 | 02:49:21 15/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,874.18 | $1,378.39 | 01:59:15 15/08/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $1,361.62 | 01:31:23 15/08/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2409 | $1,356.41 | 03:00:23 15/08/2026 |
| 277 |  PrimeXBT |
CRV/USDT | $0.2407 | $1,345.59 | 03:00:16 15/08/2026 |
| 278 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2458 | $937.06 | 02:57:10 15/08/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2408 | $896.97 | 02:57:23 15/08/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2409 | $873.80 | 02:59:53 15/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2390 | $828.97 | 01:31:16 15/08/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2455 | $821.80 | 02:57:07 15/08/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $3.20 | $773.90 | 01:09:35 15/08/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2412 | $638.75 | 02:54:07 15/08/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2629 | $587.68 | 02:56:53 15/08/2026 |
| 287 |  Curve (Arbitrum) |
CRV/ARB | $0.2409 | $567.41 | 02:11:59 15/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,894.55 | $457.43 | 02:37:35 15/08/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2400 | $408.09 | 02:28:17 15/08/2026 |
| 290 |  LATOKEN |
CRV/USDT | $0.2411 | $387.28 | 02:45:11 15/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $384.53 | 01:32:11 15/08/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2412 | $355.11 | 02:57:10 15/08/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2422 | $307.33 | 02:54:10 15/08/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2408 | $255.23 | 03:00:10 15/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2393 | $254.09 | 02:28:17 15/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,882.23 | $250.86 | 01:08:23 15/08/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2403 | $231.37 | 02:35:51 15/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2400 | $202.95 | 02:00:23 15/08/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07443 | $166.53 | 02:49:21 15/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,866.80 | $159.32 | 01:58:01 15/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,695,131 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.