Curve DAO Token CRV
Xếp hạng #91
10:34:00 06/08/2026
Giá Curve DAO Token (CRV)
$0.2044 -0.35%
0.000003171 BTC
5,325 VND
Thấp: $0.2030
Cao: $0.2069
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2042 | $159,309,510 | 09:54:18 06/08/2026 |
| 2 |  Deepcoin |
CRV/USDT | $0.2041 | $153,169,040 | 09:57:15 06/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,738 | 09:57:15 06/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2042 | $13,083,376 | 10:00:15 06/08/2026 |
| 5 |  KTX |
CRV/USDT | $0.2042 | $12,603,698 | 10:00:15 06/08/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2041 | $10,958,388 | 10:00:15 06/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2041 | $9,229,094 | 10:00:10 06/08/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2037 | $7,419,043 | 10:00:15 06/08/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2038 | $7,417,584 | 09:57:15 06/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2036 | $6,948,745 | 10:00:15 06/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2041 | $6,324,038 | 09:57:16 06/08/2026 |
| 12 |  Binance |
CRV/USDT | $0.2041 | $6,033,598 | 09:54:17 06/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2025 | $5,517,899 | 09:57:15 06/08/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2042 | $5,071,091 | 09:57:15 06/08/2026 |
| 15 |  4E |
CRV/USDT | $0.2038 | $5,057,529 | 10:00:15 06/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2038 | $4,896,571 | 10:00:15 06/08/2026 |
| 17 |  CoinMy |
CRV/USDT | $0.2038 | $4,121,795 | 10:00:16 06/08/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.2043 | $3,875,703 | 10:00:08 06/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2028 | $3,855,298 | 10:00:17 06/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2028 | $3,855,209 | 10:00:15 06/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2038 | $3,855,182 | 10:00:16 06/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.2038 | $3,828,722 | 09:51:15 06/08/2026 |
| 23 |  FameEX |
CRV/USDT | $0.2042 | $3,601,381 | 09:57:18 06/08/2026 |
| 24 | BitMart |
CRV/USDT | $0.2042 | $3,202,844 | 10:00:08 06/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2035 | $3,012,609 | 10:00:17 06/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2042 | $2,834,357 | 09:54:16 06/08/2026 |
| 27 |  Extended |
CRV/USD | $0.2046 | $2,826,553 | 10:03:16 06/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2038 | $2,741,207 | 10:00:07 06/08/2026 |
| 29 |  CoinW |
CRV/USDT | $0.2042 | $2,665,970 | 09:57:18 06/08/2026 |
| 30 |  LBank |
CRV/USDT | $0.2041 | $2,567,255 | 09:57:17 06/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2042 | $2,358,697 | 10:00:08 06/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,210 | 10:00:16 06/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2042 | $2,145,576 | 09:57:15 06/08/2026 |
| 34 |  BVOX |
CRV/USDT | $0.2058 | $2,016,856 | 09:57:15 06/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,503,635 | 10:00:16 06/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2041 | $1,437,396 | 09:57:15 06/08/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2044 | $1,383,168 | 10:00:08 06/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2042 | $1,348,795 | 09:57:16 06/08/2026 |
| 39 | Echobit |
CRV/USDT | $0.2043 | $1,304,674 | 09:57:10 06/08/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2044 | $1,294,508 | 09:57:26 06/08/2026 |
| 41 |  HTX |
CRV/USDT | $0.2043 | $1,115,930 | 09:59:24 06/08/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2044 | $1,114,515 | 10:00:07 06/08/2026 |
| 43 |  Websea |
CRV/USDT | $0.2028 | $1,045,906 | 09:57:17 06/08/2026 |
| 44 | CoinMy |
CRV/USDT | $0.2042 | $907,568 | 10:00:08 06/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2044 | $886,731 | 09:57:13 06/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2039 | $882,116 | 10:00:16 06/08/2026 |
| 47 | Binance |
CRV/USDT | $0.2044 | $874,987 | 09:56:42 06/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2042 | $849,838 | 09:57:15 06/08/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2045 | $833,249 | 09:57:09 06/08/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2039 | $827,791 | 10:00:16 06/08/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.2043 | $797,754 | 10:00:07 06/08/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2044 | $748,981 | 09:48:15 06/08/2026 |
| 53 |  UZX |
CRV/USDT | $0.2043 | $739,374 | 09:57:11 06/08/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2041 | $676,753 | 09:57:18 06/08/2026 |
| 55 | BiKing |
CRV/USDT | $0.2043 | $671,472 | 10:00:08 06/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2039 | $658,396 | 10:00:10 06/08/2026 |
| 57 |  GroveX |
CRV/USDT | $0.2044 | $639,905 | 10:00:07 06/08/2026 |
| 58 | Bybit |
CRV/USDT | $0.2043 | $630,504 | 09:54:08 06/08/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2043 | $596,792 | 09:54:16 06/08/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2043 | $596,487 | 10:00:15 06/08/2026 |
| 61 |  ApeX Omni |
CRV/USDT | $0.2042 | $587,414 | 10:03:16 06/08/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2043 | $572,837 | 09:57:07 06/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2042 | $565,553 | 09:57:17 06/08/2026 |
| 64 |  SunX |
CRV/USDT | $0.2044 | $559,207 | 10:03:16 06/08/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2038 | $532,558 | 10:00:20 06/08/2026 |
| 66 |  Kraken |
CRV/USD | $0.2046 | $524,526 | 09:59:24 06/08/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2038 | $510,320 | 09:57:17 06/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2041 | $476,244 | 09:57:15 06/08/2026 |
| 69 | Phemex |
CRV/USDT | $0.2042 | $469,977 | 09:57:12 06/08/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2043 | $469,765 | 09:57:10 06/08/2026 |
| 71 |  EdgeX |
CRV/USDC | $0.2038 | $469,676 | 10:03:15 06/08/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2043 | $453,946 | 09:57:19 06/08/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2048 | $450,689 | 19:21:16 05/08/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2046 | $440,187 | 09:57:11 06/08/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2044 | $437,480 | 09:57:10 06/08/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2047 | $436,240 | 09:51:14 06/08/2026 |
| 77 | 4E |
CRV/USDT | $0.2041 | $431,909 | 10:00:09 06/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2038 | $429,159 | 10:00:15 06/08/2026 |
| 79 |  MemeMax |
CRV/USDC | $0.2040 | $424,574 | 10:03:16 06/08/2026 |
| 80 |  Orderly |
CRV/USDC | $0.2051 | $424,571 | 10:03:16 06/08/2026 |
| 81 | B2Z Exchange |
CRV/USD | $0.2042 | $423,920 | 10:00:12 06/08/2026 |
| 82 | BITmarkets |
CRV/USD | $0.2042 | $423,918 | 10:00:07 06/08/2026 |
| 83 |  Bitbaby |
CRV/USDT | $0.2040 | $403,586 | 10:00:15 06/08/2026 |
| 84 |  P2B |
CRV/USDT | $0.2046 | $390,294 | 09:54:11 06/08/2026 |
| 85 | P2B |
CRV/USD | $0.2048 | $386,850 | 09:54:11 06/08/2026 |
| 86 |  Paribu |
CRV/TRY | $0.2042 | $378,513 | 09:59:30 06/08/2026 |
| 87 |  OKX |
CRV/USDT | $0.2043 | $367,049 | 09:56:24 06/08/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2043 | $366,061 | 10:00:08 06/08/2026 |
| 89 | CoinW |
CRV/USDT | $0.2045 | $358,989 | 09:57:11 06/08/2026 |
| 90 |  MGBX |
CRV/USDT | $0.2040 | $356,051 | 09:57:16 06/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2039 | $344,693 | 10:00:16 06/08/2026 |
| 92 | YUBIT |
CRV/USDT | $0.2044 | $317,774 | 09:57:13 06/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2041 | $308,607 | 09:57:17 06/08/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2043 | $295,354 | 09:57:10 06/08/2026 |
| 95 |  Coinbase Exchange |
CRV/USD | $0.2044 | $289,186 | 09:56:29 06/08/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.2043 | $283,472 | 09:57:10 06/08/2026 |
| 97 |  Gate |
CRV/USDT | $0.2043 | $271,223 | 09:54:19 06/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2042 | $254,346 | 10:00:08 06/08/2026 |
| 99 | Tapbit |
CRV/USDT | $0.2043 | $248,261 | 09:57:10 06/08/2026 |
| 100 | Toobit |
CRV/USDT | $0.2042 | $246,657 | 09:57:11 06/08/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2042 | $233,647 | 10:00:08 06/08/2026 |
| 102 |  x.me Exchange |
CRV/USDT | $0.2042 | $221,845 | 09:57:24 06/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2043 | $204,088 | 09:57:11 06/08/2026 |
| 104 | LBank |
CRV/USDT | $0.2043 | $201,996 | 09:57:12 06/08/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2042 | $200,311 | 10:00:08 06/08/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,399 | 10:00:08 06/08/2026 |
| 107 |  Bitbase |
CRV/USDT | $0.2041 | $193,897 | 09:57:17 06/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2046 | $188,537 | 09:51:11 06/08/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2039 | $183,537 | 10:00:15 06/08/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2044 | $175,006 | 09:57:08 06/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2044 | $173,272 | 09:57:10 06/08/2026 |
| 112 | Gate |
CRV/USDT | $0.2047 | $171,019 | 09:56:54 06/08/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2043 | $155,884 | 09:57:11 06/08/2026 |
| 114 | BloFin |
CRV/USDT | $0.2041 | $135,838 | 09:57:16 06/08/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2045 | $132,147 | 09:57:23 06/08/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2044 | $131,889 | 09:53:47 06/08/2026 |
| 117 |  Niza.io |
CRV/USD | $0.2046 | $131,394 | 10:00:08 06/08/2026 |
| 118 |  Variational |
CRV/USDC | $0.2042 | $127,303 | 10:03:16 06/08/2026 |
| 119 | BTSE |
CRV/USDT | $0.2045 | $122,982 | 09:57:07 06/08/2026 |
| 120 |  BiFinance |
CRV/USDT | $0.2044 | $121,775 | 09:57:12 06/08/2026 |
| 121 | MEXC |
CRV/USDC | $0.2042 | $118,364 | 09:57:16 06/08/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2046 | $118,233 | 09:54:10 06/08/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2042 | $118,226 | 10:00:07 06/08/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2042 | $118,215 | 10:00:17 06/08/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2042 | $118,211 | 10:00:12 06/08/2026 |
| 126 | B2Z Exchange |
CRV/USDT | $0.2041 | $117,713 | 10:00:12 06/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2041 | $117,712 | 10:00:07 06/08/2026 |
| 128 | Websea |
CRV/USDT | $0.2044 | $114,026 | 09:57:12 06/08/2026 |
| 129 |  Ourbit |
CRV/USDT | $0.2047 | $110,586 | 09:48:07 06/08/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,898.67 | $107,953 | 09:59:47 06/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2043 | $104,051 | 10:00:10 06/08/2026 |
| 132 |  CoinTR |
CRV/TRY | $0.2045 | $103,558 | 10:00:07 06/08/2026 |
| 133 | Binance |
CRV/USDC | $0.2044 | $100,766 | 09:56:42 06/08/2026 |
| 134 |  Coinbase International Exchange |
CRV/USDC | $0.2045 | $99,439.52 | 10:00:16 06/08/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2058 | $98,564.68 | 09:57:10 06/08/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2044 | $97,806.86 | 09:54:08 06/08/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2043 | $88,777.56 | 09:57:12 06/08/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2042 | $87,175.01 | 10:00:08 06/08/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2041 | $82,273.92 | 10:00:08 06/08/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2043 | $81,918.67 | 10:00:08 06/08/2026 |
| 141 |  BYDFi |
CRV/USDT | $0.2043 | $79,353.49 | 10:00:15 06/08/2026 |
| 142 |  BingX |
CRV/USDT | $0.2042 | $75,635.59 | 09:57:11 06/08/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2044 | $73,647.97 | 09:59:23 06/08/2026 |
| 144 | MGBX |
CRV/USDT | $0.2044 | $71,430.18 | 09:57:12 06/08/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2042 | $70,083.97 | 09:57:16 06/08/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2042 | $64,506.35 | 10:00:09 06/08/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2048 | $63,782.10 | 10:00:16 06/08/2026 |
| 148 | BitTap |
CRV/USDT | $0.2042 | $55,962.00 | 10:00:12 06/08/2026 |
| 149 | MEXC |
CRV/USDC | $0.2044 | $54,431.98 | 09:57:11 06/08/2026 |
| 150 | Binance |
CRV/TRY | $0.2042 | $53,977.22 | 09:56:42 06/08/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2042 | $52,205.60 | 09:57:08 06/08/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2045 | $50,332.17 | 10:00:09 06/08/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.2042 | $48,040.95 | 09:57:11 06/08/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2040 | $46,620.53 | 10:00:16 06/08/2026 |
| 155 |  Binance TR |
CRV/TRY | $0.2042 | $43,670.24 | 09:57:09 06/08/2026 |
| 156 | Bitget |
CRV/USDT | $0.2045 | $42,646.99 | 09:54:58 06/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2042 | $41,765.76 | 09:57:17 06/08/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2045 | $41,114.82 | 09:57:10 06/08/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.2038 | $40,797.37 | 10:00:08 06/08/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2043 | $40,601.40 | 10:00:07 06/08/2026 |
| 161 |  Blynex |
CRV/USDT | $0.2043 | $39,807.40 | 10:00:09 06/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2044 | $39,197.19 | 10:00:07 06/08/2026 |
| 163 | Bitbaby |
CRV/USDC | $0.2040 | $37,539.54 | 10:00:15 06/08/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2042 | $36,704.99 | 10:00:07 06/08/2026 |
| 165 | KTX |
CRV/USDT | $0.2043 | $36,135.62 | 10:00:07 06/08/2026 |
| 166 | CoinTR |
CRV/USDT | $0.2038 | $35,825.69 | 10:00:07 06/08/2026 |
| 167 |  KCEX |
CRV/USDT | $0.2045 | $35,117.40 | 09:57:10 06/08/2026 |
| 168 | Kraken |
CRV/EUR | $0.2049 | $34,726.64 | 09:59:24 06/08/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2049 | $34,717.57 | 09:57:10 06/08/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2044 | $32,074.08 | 09:57:08 06/08/2026 |
| 171 |  Crypto.com Exchange |
CRV/USD | $0.2044 | $31,343.75 | 09:57:10 06/08/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2043 | $29,449.80 | 09:57:17 06/08/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1008 | $29,249.52 | 09:42:35 06/08/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2041 | $29,203.62 | 09:57:11 06/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,894.91 | $29,201.97 | 09:22:35 06/08/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2043 | $27,010.86 | 09:57:10 06/08/2026 |
| 177 | Gate |
CRV/ETH | $0.2045 | $25,117.88 | 09:56:54 06/08/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2045 | $24,950.84 | 09:57:10 06/08/2026 |
| 179 | BVOX |
CRV/USDT | $0.2042 | $24,445.13 | 09:57:10 06/08/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2046 | $23,409.38 | 09:51:11 06/08/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.2050 | $21,398.81 | 10:00:32 06/08/2026 |
| 182 | Gate |
CRV/USDC | $0.2040 | $21,332.33 | 09:56:25 06/08/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2045 | $21,214.37 | 09:57:10 06/08/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2044 | $20,414.77 | 09:57:15 06/08/2026 |
| 185 |  BtcTurk | Kripto |
CRV/USDT | $0.2049 | $19,781.58 | 09:56:53 06/08/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2052 | $19,077.56 | 09:36:55 06/08/2026 |
| 187 | LeveX |
CRV/USDT | $0.2042 | $18,420.27 | 10:00:07 06/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2046 | $18,375.75 | 10:00:11 06/08/2026 |
| 189 |  Everything.inc |
CRV/USDT | $0.2044 | $14,755.89 | 09:57:09 06/08/2026 |
| 190 | BtcTurk | Kripto |
CRV/TRY | $0.2051 | $14,062.87 | 09:56:53 06/08/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2041 | $14,038.08 | 10:00:13 06/08/2026 |
| 192 |  Lighter |
CRV/USDC | $0.2045 | $13,899.10 | 09:57:15 06/08/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2045 | $13,216.00 | 09:56:29 06/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.45 | $13,053.28 | 08:47:59 06/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2039 | $13,022.09 | 10:03:15 06/08/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2044 | $12,824.02 | 10:00:07 06/08/2026 |
| 197 | BITmarkets |
CRV/USDC | $0.2046 | $11,901.63 | 10:00:07 06/08/2026 |
| 198 | B2Z Exchange |
CRV/USDC | $0.2046 | $11,899.48 | 10:00:12 06/08/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2042 | $11,332.03 | 09:59:53 06/08/2026 |
| 200 |  Tothemoon |
CRV/USDT | $0.2045 | $11,279.35 | 10:00:12 06/08/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.2041 | $10,877.57 | 10:00:08 06/08/2026 |
| 202 |  Gemini |
CRV/USD | $0.2048 | $10,633.78 | 09:59:53 06/08/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2043 | $9,453.74 | 09:57:11 06/08/2026 |
| 204 | LeveX |
CRV/USDC | $0.2043 | $9,435.43 | 10:00:07 06/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2048 | $9,278.59 | 09:57:10 06/08/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2049 | $8,700.25 | 10:00:08 06/08/2026 |
| 207 | OKX |
CRV/USD | $0.2045 | $8,312.26 | 09:56:24 06/08/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2044 | $8,065.00 | 09:59:24 06/08/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2042 | $7,390.85 | 09:57:15 06/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,909.20 | $7,280.14 | 09:36:23 06/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08373 | $7,177.66 | 03:15:23 06/08/2026 |
| 212 |  Ndax |
CRV/CAD | $0.2062 | $7,117.02 | 10:00:07 06/08/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.2054 | $6,991.25 | 10:00:09 06/08/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2142 | $6,278.22 | 10:00:08 06/08/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,896.54 | $6,194.92 | 09:37:35 06/08/2026 |
| 216 |  Aster |
CRV/USDT | $0.2048 | $5,977.32 | 09:54:15 06/08/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.11 | $5,883.50 | 09:46:35 06/08/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.2046 | $5,502.91 | 09:57:11 06/08/2026 |
| 219 | Bybit |
CRV/USDC | $0.2044 | $5,337.29 | 09:54:08 06/08/2026 |
| 220 | WEEX |
CRV/USDC | $0.2044 | $4,999.79 | 09:57:08 06/08/2026 |
| 221 | MEXC |
CRV/ETH | $0.2043 | $4,927.33 | 09:57:11 06/08/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07522 | $4,908.73 | 09:59:47 06/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2041 | $4,861.14 | 10:00:15 06/08/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.2040 | $4,463.92 | 10:00:17 06/08/2026 |
| 225 |  Bitso |
CRV/USD | $0.2055 | $4,219.71 | 09:57:53 06/08/2026 |
| 226 | Pionex |
CRV/USDT | $0.2044 | $4,155.04 | 09:57:10 06/08/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2044 | $4,073.48 | 09:57:10 06/08/2026 |
| 228 | Gate |
CRV/BTC | $0.2041 | $3,930.87 | 09:56:25 06/08/2026 |
| 229 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,800.98 | 09:56:53 06/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2042 | $3,654.79 | 10:00:07 06/08/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2051 | $3,583.88 | 09:10:53 06/08/2026 |
| 232 | Coinbase Exchange |
CRV/GBP | $0.2048 | $3,443.86 | 09:56:29 06/08/2026 |
| 233 |  Dzengi.com |
CRV/USD | $0.2043 | $3,303.97 | 10:00:08 06/08/2026 |
| 234 |  Pacifica |
CRV/USD | $0.2042 | $3,115.13 | 10:03:15 06/08/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07518 | $3,093.75 | 09:54:54 06/08/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2044 | $2,890.75 | 09:57:10 06/08/2026 |
| 237 |  Bitfinex |
CRV/USDT | $0.2045 | $2,664.60 | 09:59:23 06/08/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2044 | $2,643.71 | 10:00:11 06/08/2026 |
| 239 | Bitfinex |
CRV/USD | $0.2048 | $2,634.22 | 09:59:54 06/08/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.2045 | $2,564.23 | 09:56:59 06/08/2026 |
| 241 |  SushiSwap (Polygon) |
CRV/WETH | $0.2036 | $2,561.68 | 07:28:05 06/08/2026 |
| 242 | BITmarkets |
CRV/IDR | $0.2040 | $2,557.04 | 10:00:07 06/08/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2043 | $2,511.77 | 09:51:13 06/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2044 | $2,392.44 | 10:00:08 06/08/2026 |
| 245 |  Binibit |
CRV/USDT | $0.2032 | $2,008.24 | 10:00:08 06/08/2026 |
| 246 |  Upbit |
CRV/BTC | $0.2107 | $1,927.60 | 09:56:53 06/08/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2043 | $1,888.56 | 10:00:11 06/08/2026 |
| 248 | OKX |
CRV/USDC | $0.2045 | $1,811.36 | 09:56:24 06/08/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,912.53 | $1,508.22 | 09:52:11 06/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.70 | 09:57:16 06/08/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2047 | $1,129.69 | 07:18:24 06/08/2026 |
| 252 | OKX |
CRV/EUR | $0.2056 | $1,102.92 | 09:56:24 06/08/2026 |
| 253 |  Bybit EU |
CRV/USDC | $0.2044 | $1,051.41 | 09:51:08 06/08/2026 |
| 254 | Bitazza |
CRV/THB | $0.2039 | $1,040.82 | 10:00:08 06/08/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2044 | $1,037.26 | 09:57:11 06/08/2026 |
| 256 |  Flipster |
CRV/USDT | $0.2046 | $895.81 | 10:00:15 06/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2048 | $872.54 | 10:00:09 06/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2043 | $870.15 | 10:00:09 06/08/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2185 | $790.11 | 09:57:10 06/08/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $4.12 | $788.47 | 09:57:23 06/08/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02227 | $715.17 | 02:52:35 06/08/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2048 | $537.13 | 10:00:16 06/08/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2038 | $524.99 | 08:42:17 06/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,922.51 | $507.37 | 02:56:31 06/08/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.1011 | $472.10 | 01:53:47 06/08/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2045 | $455.26 | 10:00:12 06/08/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2040 | $375.65 | 09:59:23 06/08/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2046 | $345.39 | 09:42:20 06/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2043 | $269.88 | 09:23:21 06/08/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2044 | $215.31 | 10:00:08 06/08/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.2044 | $204.32 | 09:57:10 06/08/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07504 | $202.55 | 03:41:47 06/08/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2034 | $175.66 | 09:59:23 06/08/2026 |
| 274 |  Binance.US |
CRV/USD | $0.1981 | $168.42 | 02:28:23 06/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2022 | $158.63 | 02:44:29 06/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,900.77 | $154.51 | 07:18:23 06/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2045 | $134.59 | 08:59:07 06/08/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.2046 | $113.67 | 09:54:10 06/08/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2044 | $98.78 | 23:27:47 05/08/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2044 | $68.49 | 10:00:07 06/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,915.01 | $68.17 | 01:20:47 06/08/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2043 | $55.14 | 06:50:35 06/08/2026 |
| 283 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1021 | $50.16 | 16:30:35 05/08/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2045 | $44.21 | 09:54:10 06/08/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2045 | $41.56 | 09:57:09 06/08/2026 |
| 286 | WOO X |
CRV/USDT | $0.2044 | $27.78 | 09:57:11 06/08/2026 |
| 287 |  Gravity Finance |
CRV/WETH | $0.2035 | $26.97 | 07:18:30 06/08/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2049 | $24.93 | 09:54:10 06/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,920.97 | $24.74 | 01:20:38 06/08/2026 |
| 290 | Binance.US |
CRV/USDT | $0.2024 | $23.83 | 09:59:53 06/08/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2078 | $19.59 | 10:00:08 06/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9892 | $17.30 | 05:38:11 05/08/2026 |
| 293 | WazirX |
CRV/INR | $0.2084 | $11.46 | 10:00:08 06/08/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2367 | $11.09 | 09:57:12 06/08/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2035 | $7.56 | 04:52:25 06/08/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2055 | $6.98 | 09:54:11 06/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2052 | $6.36 | 00:54:04 06/08/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2160 | $5.21 | 09:57:11 06/08/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2035 | $4.61 | 04:52:25 06/08/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2048 | $3.99 | 18:18:11 05/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,309,510 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.