Curve DAO Token CRV
Xếp hạng #89
15:28:00 03/12/2025
Giá Curve DAO Token (CRV)
$0.3922 3.95%
0.000004221 BTC
10,664 VND
Thấp: $0.3755
Cao: $0.4094
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3891 | $158,179,893 | 14:57:24 03/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3892 | $150,767,165 | 14:57:17 03/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3891 | $107,985,168 | 15:00:16 03/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3881 | $94,065,365 | 14:54:16 03/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8602 | $88,229,845 | 14:54:15 03/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3881 | $56,190,036 | 14:57:16 03/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3881 | $56,162,659 | 14:57:17 03/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3891 | $55,559,259 | 14:55:53 03/12/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3887 | $39,087,030 | 14:54:16 03/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3891 | $37,947,721 | 14:57:15 03/12/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3891 | $35,353,567 | 15:00:16 03/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.3891 | $33,719,327 | 14:57:16 03/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.3881 | $30,890,987 | 14:57:15 03/12/2025 |
| 14 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 14:57:16 03/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3881 | $29,344,344 | 15:00:16 03/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3881 | $29,332,033 | 14:57:16 03/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3891 | $26,497,372 | 15:00:18 03/12/2025 |
| 18 |  Echobit |
CRV/USDT | $0.3881 | $26,335,606 | 14:57:17 03/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3893 | $17,776,363 | 15:00:08 03/12/2025 |
| 20 | Binance |
CRV/USDC | $0.3887 | $17,710,527 | 14:54:16 03/12/2025 |
| 21 |  Lighter |
CRV/USDC | $0.3901 | $16,649,229 | 15:03:16 03/12/2025 |
| 22 |  CRMClick |
CRV/USDT | $0.3893 | $16,466,033 | 15:00:12 03/12/2025 |
| 23 |  HTX |
CRV/USDT | $0.3891 | $16,461,869 | 14:59:54 03/12/2025 |
| 24 |  BiKing |
CRV/USDT | $0.3889 | $16,242,816 | 15:00:25 03/12/2025 |
| 25 |  Bitget |
CRV/USDT | $0.3889 | $15,634,699 | 14:54:16 03/12/2025 |
| 26 |  Cofinex |
CRV/USDT | $0.3881 | $15,615,968 | 15:00:15 03/12/2025 |
| 27 |  Websea |
CRV/USDT | $0.3875 | $14,288,428 | 15:00:17 03/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3908 | $14,214,306 | 15:03:17 03/12/2025 |
| 29 |  Hotcoin |
CRV/USDT | $0.3881 | $13,371,449 | 14:57:18 03/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3892 | $13,183,644 | 14:56:54 03/12/2025 |
| 31 |  Bitcastle |
CRV/USDT | $0.3881 | $13,163,747 | 15:00:18 03/12/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.3891 | $12,682,198 | 15:00:16 03/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3890 | $12,636,625 | 14:57:17 03/12/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.3885 | $12,299,541 | 15:00:16 03/12/2025 |
| 35 |  Coinlocally |
CRV/USDT | $0.3881 | $12,007,971 | 14:57:17 03/12/2025 |
| 36 |  Bitrue |
CRV/USDT | $0.3885 | $11,944,232 | 14:57:17 03/12/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.3890 | $11,726,067 | 14:57:16 03/12/2025 |
| 38 |  Millionero |
CRV/USDT | $0.3891 | $10,929,522 | 15:00:16 03/12/2025 |
| 39 |  BitradeX |
CRV/USDT | $0.3881 | $10,287,198 | 14:57:15 03/12/2025 |
| 40 | BiKing |
CRV/USDT | $0.3893 | $10,151,647 | 14:57:22 03/12/2025 |
| 41 |  Batonex |
CRV/USDT | $0.3891 | $9,953,910 | 15:00:07 03/12/2025 |
| 42 |  Toobit |
CRV/USDT | $0.3891 | $9,672,973 | 14:57:18 03/12/2025 |
| 43 |  AscendEX |
CRV/USDT | $0.3896 | $9,636,113 | 14:57:15 03/12/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.3890 | $9,586,201 | 14:58:25 03/12/2025 |
| 45 |  MEXC |
CRV/USDT | $0.3887 | $9,237,187 | 14:54:17 03/12/2025 |
| 46 |  UZX |
CRV/USDT | $0.3893 | $8,415,481 | 14:57:07 03/12/2025 |
| 47 |  WhiteBIT |
CRV/USDT | $0.3888 | $8,269,373 | 14:57:15 03/12/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.3881 | $7,928,379 | 14:57:15 03/12/2025 |
| 49 | Bybit |
CRV/USDT | $0.3890 | $7,815,781 | 14:54:11 03/12/2025 |
| 50 |  All InX |
CRV/USDT | $0.3893 | $7,463,461 | 15:00:08 03/12/2025 |
| 51 | Websea |
CRV/USDT | $0.3891 | $7,130,674 | 14:54:13 03/12/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3896 | $7,095,765 | 15:00:09 03/12/2025 |
| 53 |  KCEX |
CRV/USDT | $0.3881 | $7,057,726 | 14:57:16 03/12/2025 |
| 54 |  4E |
CRV/USDT | $0.3891 | $6,525,986 | 14:57:08 03/12/2025 |
| 55 | WhiteBIT |
CRV/USDT | $0.3889 | $6,156,705 | 14:57:07 03/12/2025 |
| 56 |  CEEX exchange |
CRV/USDT | $0.3889 | $6,004,077 | 15:00:07 03/12/2025 |
| 57 |  Hyperliquid |
CRV/USD | $0.3886 | $5,769,549 | 14:54:16 03/12/2025 |
| 58 | Echobit |
CRV/USDT | $0.3893 | $5,597,448 | 14:57:08 03/12/2025 |
| 59 | 4E |
CRV/USDT | $0.3901 | $5,437,062 | 14:57:16 03/12/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3881 | $5,344,168 | 15:00:18 03/12/2025 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3892 | $5,324,413 | 14:56:58 03/12/2025 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.3901 | $5,318,259 | 15:00:16 03/12/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.3881 | $5,103,488 | 14:48:16 03/12/2025 |
| 64 | CoinP |
CRV/USDT | $0.3893 | $5,059,161 | 15:00:15 03/12/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.3888 | $4,910,643 | 14:57:17 03/12/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.3891 | $4,725,707 | 14:57:07 03/12/2025 |
| 67 |  Gems Trade |
CRV/USDT | $0.3886 | $4,651,560 | 15:00:12 03/12/2025 |
| 68 | OKX |
CRV/USDT | $0.3890 | $4,647,225 | 14:56:53 03/12/2025 |
| 69 |  KuCoin |
CRV/USDT | $0.3890 | $4,607,733 | 14:54:19 03/12/2025 |
| 70 |  Zedcex Exchange |
CRV/USDT | $0.3881 | $4,392,122 | 15:00:15 03/12/2025 |
| 71 |  Gate |
CRV/USDT | $0.3888 | $4,229,566 | 14:56:24 03/12/2025 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.3891 | $4,006,577 | 14:57:18 03/12/2025 |
| 73 |  Bibox |
CRV/USDT | $0.5853 | $3,992,386 | 15:00:08 03/12/2025 |
| 74 |  Coinbase International Exchange |
CRV/USDC | $0.3885 | $3,593,495 | 15:00:16 03/12/2025 |
| 75 |  WEEX |
CRV/USDT | $0.3888 | $3,566,774 | 14:57:17 03/12/2025 |
| 76 | BTCC |
CRV/USDT | $0.3892 | $3,534,000 | 14:57:08 03/12/2025 |
| 77 |  Grvt |
CRV/USDT | $0.3884 | $3,354,884 | 15:00:16 03/12/2025 |
| 78 |  Biconomy.com |
CRV/USDT | $0.3886 | $3,351,074 | 14:54:15 03/12/2025 |
| 79 |  SunPerp |
CRV/USDT | $0.3910 | $3,192,515 | 15:03:17 03/12/2025 |
| 80 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 81 | Zoomex |
CRV/USDT | $0.3890 | $3,126,406 | 14:54:07 03/12/2025 |
| 82 |  Phemex |
CRV/USDT | $0.3881 | $3,117,940 | 14:57:16 03/12/2025 |
| 83 | Coinlocally |
CRV/USDT | $0.3894 | $2,989,345 | 15:00:09 03/12/2025 |
| 84 |  YEX |
CRV/USDT | $0.3893 | $2,893,686 | 15:00:08 03/12/2025 |
| 85 | BitMart |
CRV/USDT | $0.3893 | $2,882,438 | 14:57:07 03/12/2025 |
| 86 | MEXC |
CRV/USDT | $0.3891 | $2,830,307 | 14:45:07 03/12/2025 |
| 87 | NovaEx |
CRV/USDT | $0.3892 | $2,774,101 | 15:00:08 03/12/2025 |
| 88 |  BTSE |
CRV/USDT | $0.3891 | $2,767,765 | 14:57:15 03/12/2025 |
| 89 | Millionero |
CRV/USDT | $0.3886 | $2,762,767 | 15:00:11 03/12/2025 |
| 90 |  BITmarkets |
CRV/USDT | $0.3893 | $2,719,258 | 15:00:15 03/12/2025 |
| 91 |  B2Z Exchange |
CRV/USD | $0.3892 | $2,718,609 | 15:00:16 03/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3893 | $2,706,715 | 14:56:42 03/12/2025 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.3895 | $2,658,427 | 15:00:09 03/12/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.3892 | $2,629,870 | 14:57:11 03/12/2025 |
| 95 |  MGBX |
CRV/USDT | $0.3894 | $2,628,571 | 15:00:08 03/12/2025 |
| 96 |  XXKK |
CRV/USDT | $0.3892 | $2,627,747 | 14:57:07 03/12/2025 |
| 97 |  LBank |
CRV/USDT | $0.3892 | $2,611,046 | 14:57:08 03/12/2025 |
| 98 |  Extended |
CRV/USD | $0.3899 | $2,305,496 | 15:03:16 03/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3886 | $2,239,517 | 14:57:16 03/12/2025 |
| 100 | KuCoin |
CRV/USDT | $0.3892 | $1,950,532 | 14:56:53 03/12/2025 |
| 101 |  Kraken |
CRV/USD | $0.3888 | $1,908,246 | 14:59:54 03/12/2025 |
| 102 | Gate |
CRV/USDT | $0.3885 | $1,814,043 | 14:54:19 03/12/2025 |
| 103 |  BloFin |
CRV/USDT | $0.3886 | $1,725,301 | 14:57:16 03/12/2025 |
| 104 |  Darkex Exchange |
CRV/USDT | $0.3893 | $1,722,298 | 15:00:33 03/12/2025 |
| 105 | BYDFi |
CRV/USDC | $0.3888 | $1,699,810 | 15:00:16 03/12/2025 |
| 106 |  BingX |
CRV/USDT | $0.3892 | $1,692,852 | 14:54:09 03/12/2025 |
| 107 |  BIT |
CRV/USDT | $0.3891 | $1,603,192 | 15:00:07 03/12/2025 |
| 108 |  BitTap |
CRV/USDT | $0.3890 | $1,446,846 | 15:00:17 03/12/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.3891 | $1,355,664 | 15:00:08 03/12/2025 |
| 110 |  Mandala Exchange |
CRV/USDT | $0.3896 | $1,347,463 | 14:54:09 03/12/2025 |
| 111 |  FMFW.io |
CRV/USDT | $0.3896 | $1,347,463 | 14:54:07 03/12/2025 |
| 112 | CoinW |
CRV/USDT | $0.3888 | $1,342,895 | 14:57:08 03/12/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.3892 | $1,342,727 | 14:57:07 03/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3892 | $1,323,166 | 14:57:08 03/12/2025 |
| 115 | BlockFin |
CRV/USDT | $0.3890 | $1,291,888 | 14:57:08 03/12/2025 |
| 116 |  AstralX |
CRV/USDT | $0.3890 | $1,278,992 | 14:54:07 03/12/2025 |
| 117 | Bitget |
CRV/USDT | $0.3896 | $1,273,465 | 14:54:07 03/12/2025 |
| 118 | BitradeX |
CRV/USDT | $0.3891 | $1,270,761 | 14:57:07 03/12/2025 |
| 119 | WEEX |
CRV/USDT | $0.3892 | $1,144,662 | 14:57:09 03/12/2025 |
| 120 | Tapbit |
CRV/USDT | $0.3891 | $1,136,804 | 14:57:07 03/12/2025 |
| 121 | Ju.com |
CRV/USDT | $0.3892 | $1,121,790 | 14:57:08 03/12/2025 |
| 122 |  Dmex |
CRV/USD | $0.3907 | $1,040,678 | 15:03:17 03/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3891 | $1,017,035 | 14:57:08 03/12/2025 |
| 124 | HTX |
CRV/USDT | $0.3881 | $977,403 | 14:30:18 03/12/2025 |
| 125 | CRMClick |
CRV/USDT | $0.3886 | $976,540 | 14:57:16 03/12/2025 |
| 126 | Bitunix |
CRV/USDT | $0.3889 | $903,001 | 14:48:11 03/12/2025 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.3894 | $881,193 | 15:00:18 03/12/2025 |
| 128 | DigiFinex |
CRV/USDT | $0.3892 | $802,036 | 14:57:11 03/12/2025 |
| 129 | WhiteBIT |
CRV/USDC | $0.3898 | $778,082 | 14:57:07 03/12/2025 |
| 130 | BloFin |
CRV/USDT | $0.3890 | $772,403 | 14:57:07 03/12/2025 |
| 131 | SuperEx |
CRV/BTC | $0.3860 | $754,934 | 15:00:09 03/12/2025 |
| 132 | VOOX Exchange |
CRV/USDT | $0.3890 | $746,542 | 14:57:08 03/12/2025 |
| 133 | BYDFi |
CRV/USDT | $0.3891 | $741,720 | 15:00:07 03/12/2025 |
| 134 | Ourbit |
CRV/USDT | $0.3892 | $733,944 | 14:57:09 03/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3894 | $672,429 | 15:00:09 03/12/2025 |
| 136 |  Azbit |
CRV/USDT | $0.3894 | $664,290 | 14:57:10 03/12/2025 |
| 137 |  UEEx |
CRV/USDT | $0.3891 | $659,611 | 15:00:10 03/12/2025 |
| 138 |  ONUS Pro |
CRV/VNDC | $0.3875 | $629,237 | 14:54:16 03/12/2025 |
| 139 | KCEX |
CRV/USDT | $0.3891 | $604,260 | 14:57:10 03/12/2025 |
| 140 |  Cryptomus |
CRV/USDT | $0.3892 | $598,185 | 14:57:08 03/12/2025 |
| 141 | Aivora Exchange |
CRV/USDT | $0.3889 | $594,852 | 15:00:10 03/12/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.3890 | $591,536 | 15:00:08 03/12/2025 |
| 143 | Biconomy.com |
CRV/USDT | $0.3891 | $568,890 | 14:57:07 03/12/2025 |
| 144 |  Nivex |
CRV/USDT | $0.3894 | $521,336 | 15:00:07 03/12/2025 |
| 145 |  Dex-Trade |
CRV/USDT | $0.3892 | $499,995 | 14:57:10 03/12/2025 |
| 146 |  LeveX |
CRV/USDT | $0.3881 | $493,190 | 15:00:16 03/12/2025 |
| 147 |  Coinflare |
CRV/USDT | $0.3881 | $481,645 | 15:00:16 03/12/2025 |
| 148 |  Niza.io |
CRV/USD | $0.3893 | $476,721 | 14:54:10 03/12/2025 |
| 149 |  Bitkub |
CRV/THB | $0.3882 | $471,465 | 14:57:07 03/12/2025 |
| 150 |  CoinCatch |
CRV/USDT | $0.3881 | $467,067 | 15:00:26 03/12/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3891 | $442,563 | 14:57:17 03/12/2025 |
| 152 |  EdgeX |
CRV/USD | $0.3910 | $442,404 | 15:03:16 03/12/2025 |
| 153 | MEXC |
CRV/ETH | $0.3891 | $421,163 | 14:45:07 03/12/2025 |
| 154 |  Pacifica |
CRV/USD | $0.3905 | $415,235 | 15:03:17 03/12/2025 |
| 155 | Binance |
CRV/BTC | $0.3888 | $413,519 | 14:56:54 03/12/2025 |
| 156 | MEXC |
CRV/USDC | $0.3894 | $409,200 | 14:45:07 03/12/2025 |
| 157 |  Coinstore |
CRV/USDT | $0.3884 | $405,081 | 14:57:07 03/12/2025 |
| 158 | Deepcoin |
CRV/USDT | $0.3891 | $387,979 | 14:57:07 03/12/2025 |
| 159 | LeveX |
CRV/USDC | $0.3895 | $387,303 | 15:00:12 03/12/2025 |
| 160 |  PrimeXBT |
CRV/USDT | $0.3881 | $384,262 | 15:00:17 03/12/2025 |
| 161 | Gate |
CRV/USDC | $0.3887 | $382,647 | 14:56:54 03/12/2025 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3881 | $378,207 | 14:57:16 03/12/2025 |
| 163 | AscendEX |
CRV/USDT | $0.3886 | $374,796 | 14:57:07 03/12/2025 |
| 164 | CoinUp.io |
CRV/USDT | $0.3893 | $372,524 | 14:42:11 03/12/2025 |
| 165 |  Hibt |
CRV/USDT | $0.3890 | $371,804 | 14:57:10 03/12/2025 |
| 166 |  Bitfinex |
CRV/USDT | $0.3901 | $371,671 | 14:57:16 03/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3900 | $361,854 | 14:57:10 03/12/2025 |
| 168 | Bibox |
CRV/ETH | $0.5845 | $356,007 | 15:00:08 03/12/2025 |
| 169 |  Bithumb |
CRV/KRW | $0.3931 | $351,308 | 14:59:53 03/12/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3885 | $337,679 | 14:45:18 03/12/2025 |
| 171 | BitTap |
CRV/USDT | $0.3897 | $325,158 | 15:00:08 03/12/2025 |
| 172 |  Bitvavo |
CRV/EUR | $0.3896 | $325,113 | 14:57:13 03/12/2025 |
| 173 |  Bullish |
CRV/USDC | $0.3888 | $317,236 | 15:00:08 03/12/2025 |
| 174 | Binance |
CRV/TRY | $0.3877 | $305,071 | 14:56:42 03/12/2025 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.3890 | $281,805 | 14:56:58 03/12/2025 |
| 176 | Cofinex |
CRV/USDC | $0.3893 | $271,349 | 15:00:15 03/12/2025 |
| 177 |  CoinChief |
CRV/USDT | $0.3895 | $258,841 | 15:00:11 03/12/2025 |
| 178 |  Bitazza |
CRV/USDT | $0.3904 | $250,305 | 15:00:09 03/12/2025 |
| 179 |  CoinEx |
CRV/USDT | $0.3889 | $247,314 | 14:59:53 03/12/2025 |
| 180 |  GMX (Arbitrum) |
CRV/USD | $0.3891 | $244,414 | 14:57:23 03/12/2025 |
| 181 |  Gemini |
CRV/USD | $0.3884 | $244,266 | 14:59:54 03/12/2025 |
| 182 |  BitxEX |
CRV/USDT | $0.3891 | $238,064 | 15:00:16 03/12/2025 |
| 183 | MEXC |
CRV/USDC | $0.3887 | $225,969 | 14:54:17 03/12/2025 |
| 184 |  BlueBit |
CRV/USDT | $0.3892 | $218,106 | 14:57:08 03/12/2025 |
| 185 | B2Z Exchange |
CRV/USDT | $0.3896 | $196,183 | 15:00:08 03/12/2025 |
| 186 | BITmarkets |
CRV/USDT | $0.3896 | $196,156 | 15:00:10 03/12/2025 |
| 187 | BTSE |
CRV/USDT | $0.3894 | $195,688 | 14:57:07 03/12/2025 |
| 188 |  GroveX |
CRV/USDT | $0.3891 | $185,665 | 14:57:08 03/12/2025 |
| 189 |  BitDelta |
CRV/USDT | $0.3889 | $184,899 | 15:00:08 03/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3891 | $176,207 | 14:57:09 03/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.3891 | $176,133 | 15:00:11 03/12/2025 |
| 192 | Zedxion Exchange |
CRV/USDT | $0.3891 | $176,126 | 15:00:08 03/12/2025 |
| 193 |  Coincall |
CRV/USD | $0.3900 | $170,895 | 15:03:16 03/12/2025 |
| 194 |  Binance TR |
CRV/TRY | $0.3877 | $162,236 | 14:57:09 03/12/2025 |
| 195 |  GaiaEx |
CRV/USDT | $0.3816 | $157,954 | 08:57:07 02/12/2025 |
| 196 | LeveX |
CRV/USDT | $0.3894 | $157,504 | 15:00:12 03/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,058.76 | $153,481 | 14:35:59 03/12/2025 |
| 198 | B2Z Exchange |
CRV/USD | $0.3892 | $136,210 | 15:00:08 03/12/2025 |
| 199 | BITmarkets |
CRV/USD | $0.3892 | $136,210 | 15:00:10 03/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.3890 | $134,976 | 14:54:07 03/12/2025 |
| 201 |  PointPay |
CRV/USDT | $0.3893 | $134,451 | 14:57:10 03/12/2025 |
| 202 | Kraken |
CRV/EUR | $0.3890 | $119,213 | 14:59:54 03/12/2025 |
| 203 |  Paribu |
CRV/TRY | $0.3875 | $118,942 | 14:59:53 03/12/2025 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,058.33 | $115,406 | 14:35:47 03/12/2025 |
| 205 |  Bit2Me |
CRV/EUR | $0.3896 | $114,788 | 14:57:07 03/12/2025 |
| 206 |  Paradex |
CRV/USD | $0.3904 | $111,261 | 15:03:16 03/12/2025 |
| 207 |  BtcTurk | Kripto |
CRV/TRY | $0.3870 | $108,469 | 14:58:53 03/12/2025 |
| 208 |  EXMO.ME |
CRV/USDT | $0.3895 | $106,957 | 14:54:11 03/12/2025 |
| 209 |  EXMO |
CRV/USDT | $0.3898 | $106,482 | 14:51:14 03/12/2025 |
| 210 |  ZKE |
CRV/USDT | $0.3891 | $105,676 | 15:00:09 03/12/2025 |
| 211 |  P2B |
CRV/USD | $0.3880 | $104,525 | 14:57:10 03/12/2025 |
| 212 | Ju.com |
CRV/USDC | $0.3893 | $98,872.17 | 14:57:08 03/12/2025 |
| 213 |  BiFinance |
CRV/USDT | $0.3892 | $98,512.75 | 14:57:09 03/12/2025 |
| 214 | Gate |
CRV/BTC | $0.3889 | $96,709.86 | 14:56:54 03/12/2025 |
| 215 | Pionex |
CRV/USDT | $0.3892 | $96,504.73 | 14:57:11 03/12/2025 |
| 216 | Bitrue |
CRV/USDC | $0.3902 | $88,021.65 | 14:57:10 03/12/2025 |
| 217 |  BitMEX |
CRV/USDT | $0.3882 | $87,649.28 | 14:57:18 03/12/2025 |
| 218 |  Picol |
CRV/USDT | $0.3894 | $85,173.00 | 15:00:07 03/12/2025 |
| 219 |  Dzengi.com |
CRV/USD | $0.3884 | $84,947.43 | 14:54:10 03/12/2025 |
| 220 | BVOX |
CRV/USDT | $0.3890 | $78,087.29 | 14:57:07 03/12/2025 |
| 221 |  BigONE |
CRV/USDT | $0.3901 | $71,498.42 | 14:57:08 03/12/2025 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.3886 | $62,653.22 | 14:58:53 03/12/2025 |
| 223 | Cofinex |
CRV/USDT | $0.3892 | $61,495.69 | 15:00:10 03/12/2025 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.3907 | $59,034.87 | 14:59:53 03/12/2025 |
| 225 |  Binance TH |
CRV/USDT | $0.3892 | $58,773.42 | 14:57:12 03/12/2025 |
| 226 | Bitrue |
CRV/USDT | $0.3892 | $56,370.43 | 14:57:10 03/12/2025 |
| 227 |  Aster |
CRV/USDT | $0.3881 | $55,699.55 | 14:54:15 03/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.3891 | $51,663.54 | 15:00:09 03/12/2025 |
| 229 | Gate |
CRV/ETH | $0.3889 | $47,669.96 | 14:56:54 03/12/2025 |
| 230 | Bybit |
CRV/USDC | $0.3899 | $46,995.53 | 14:54:11 03/12/2025 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3895 | $45,040.62 | 14:57:09 03/12/2025 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3889 | $43,939.01 | 14:57:09 03/12/2025 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3907 | $41,800.65 | 14:56:58 03/12/2025 |
| 234 | WhiteBIT |
CRV/TRY | $0.3903 | $41,194.88 | 14:57:07 03/12/2025 |
| 235 |  WOO X |
CRV/USDT | $0.3887 | $40,806.74 | 14:48:15 03/12/2025 |
| 236 | OKX |
CRV/USD | $0.3887 | $39,916.16 | 14:56:53 03/12/2025 |
| 237 |  XBO.com |
CRV/USDT | $0.3893 | $39,710.10 | 14:57:12 03/12/2025 |
| 238 |  LATOKEN |
CRV/USDT | $0.4397 | $38,703.97 | 14:57:10 03/12/2025 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.3891 | $38,142.47 | 14:57:17 03/12/2025 |
| 240 |  Coinmetro |
CRV/USDT | $0.3890 | $32,035.35 | 15:00:07 03/12/2025 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9989 | $31,332.10 | 14:14:35 03/12/2025 |
| 242 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.78 | $30,153.63 | 14:35:47 03/12/2025 |
| 243 | Niza.io |
CRV/EUR | $0.3897 | $29,664.02 | 14:54:10 03/12/2025 |
| 244 |  Curve (Optimism) |
CRV/CRVUSD | $0.3909 | $28,292.33 | 14:50:41 03/12/2025 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3889 | $26,268.23 | 15:00:09 03/12/2025 |
| 246 |  CEX.IO |
CRV/USD | $0.3897 | $25,714.69 | 14:57:11 03/12/2025 |
| 247 | Coinbase Exchange |
CRV/GBP | $0.4012 | $24,191.91 | 14:56:58 03/12/2025 |
| 248 |  Bybit EU |
CRV/USDC | $0.3885 | $24,067.06 | 15:00:09 03/12/2025 |
| 249 |  Delta Exchange |
CRV/USDT | $0.3891 | $23,280.22 | 15:00:17 03/12/2025 |
| 250 |  Bitcoiva |
CRV/USDT | $0.3892 | $22,456.83 | 15:00:08 03/12/2025 |
| 251 |  Tothemoon |
CRV/USDT | $0.3899 | $21,793.71 | 14:57:07 03/12/2025 |
| 252 | WEEX |
CRV/USDC | $0.3892 | $21,516.23 | 14:57:09 03/12/2025 |
| 253 | BIT |
CRV/USDT | $0.3941 | $21,161.74 | 15:00:55 03/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.3892 | $20,927.73 | 15:00:09 03/12/2025 |
| 255 | Dex-Trade |
CRV/BTC | $0.3879 | $18,549.12 | 14:57:10 03/12/2025 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1297 | $16,710.54 | 14:57:45 03/12/2025 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3915 | $16,146.21 | 14:31:33 03/12/2025 |
| 258 | Bitfinex |
CRV/USD | $0.3905 | $15,604.71 | 14:59:53 03/12/2025 |
| 259 |  CoinDCX |
CRV/INR | $0.3898 | $15,566.30 | 15:00:08 03/12/2025 |
| 260 | BITmarkets |
CRV/USDC | $0.3885 | $15,150.55 | 15:00:10 03/12/2025 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3885 | $15,150.12 | 15:00:08 03/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3894 | $15,089.92 | 15:00:11 03/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3886 | $15,088.72 | 15:00:11 03/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,058.32 | $14,325.29 | 14:47:47 03/12/2025 |
| 265 |  ICRYPEX |
CRV/USDT | $0.3897 | $13,957.12 | 15:00:09 03/12/2025 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,058.32 | $13,168.89 | 14:56:47 03/12/2025 |
| 267 | ONUS Pro |
CRV/VNDC | $0.3900 | $12,885.32 | 14:54:13 03/12/2025 |
| 268 | CoinDCX |
CRV/USDT | $0.3887 | $12,585.81 | 15:00:08 03/12/2025 |
| 269 | Dex-Trade |
CRV/USDC | $0.3892 | $10,890.86 | 14:57:10 03/12/2025 |
| 270 |  Tokocrypto |
CRV/USDT | $0.3893 | $9,900.66 | 14:57:10 03/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3886 | $9,797.12 | 14:13:59 03/12/2025 |
| 272 |  TGEX |
CRV/USDT | $0.3886 | $9,779.81 | 15:00:16 03/12/2025 |
| 273 |  dYdX v4 |
CRV/USD | $0.3936 | $8,557.76 | 15:04:19 03/12/2025 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.07 | $8,551.89 | 14:32:23 03/12/2025 |
| 275 | P2B |
CRV/BTC | $0.3889 | $8,367.69 | 14:57:10 03/12/2025 |
| 276 | Curve (Optimism) |
CRV/OP | $0.3901 | $8,128.23 | 14:57:07 03/12/2025 |
| 277 |  Uniswap v4 (Base) |
USDC/CRV | $0.9781 | $7,902.35 | 13:45:25 03/12/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.3927 | $7,156.46 | 14:59:53 03/12/2025 |
| 279 | HitBTC |
CRV/BTC | $0.3891 | $6,766.70 | 14:57:07 03/12/2025 |
| 280 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1296 | $6,500.60 | 14:51:09 03/12/2025 |
| 281 | BYDFi |
CRV/USDC | $0.3890 | $5,851.90 | 15:00:07 03/12/2025 |
| 282 | Bitget |
CRV/BTC | $0.3904 | $5,778.96 | 14:54:07 03/12/2025 |
| 283 |  Bitso |
CRV/USD | $0.3919 | $5,700.50 | 14:59:53 03/12/2025 |
| 284 | OKX |
CRV/EUR | $0.3892 | $5,352.68 | 14:56:53 03/12/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3887 | $4,759.17 | 14:12:34 03/12/2025 |
| 286 |  Kanga Exchange |
CRV/USDT | $0.3873 | $4,641.61 | 15:00:07 03/12/2025 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $3,061.97 | $4,509.03 | 14:07:11 03/12/2025 |
| 288 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3907 | $4,394.75 | 14:48:07 03/12/2025 |
| 289 |  Upbit |
CRV/BTC | $0.3903 | $3,983.30 | 14:56:23 03/12/2025 |
| 290 | Nivex |
CRV/USDT | $0.3892 | $3,652.18 | 15:00:18 03/12/2025 |
| 291 |  ChangeNOW |
CRV/BTC | $0.3897 | $3,620.25 | 15:00:07 03/12/2025 |
| 292 |  Korbit |
CRV/KRW | $0.4051 | $3,473.45 | 14:57:07 03/12/2025 |
| 293 |  Ndax |
CRV/CAD | $0.3962 | $3,397.27 | 15:00:08 03/12/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.3914 | $3,219.09 | 14:07:59 03/12/2025 |
| 295 |  Foxbit |
CRV/BRL | $0.4004 | $2,702.85 | 15:00:07 03/12/2025 |
| 296 | Bitazza |
CRV/THB | $0.3916 | $2,281.38 | 15:00:09 03/12/2025 |
| 297 |  Bitlo |
CRV/TRY | $0.3873 | $2,183.83 | 15:00:09 03/12/2025 |
| 298 |  HyperPay Futures |
CRV/USDT | $0.3901 | $2,090.90 | 15:03:17 03/12/2025 |
| 299 |  Orderly |
CRV/USDC | $0.3831 | $1,915.24 | 15:03:17 03/12/2025 |
| 300 | Bitcoiva |
CRV/INR | $0.3988 | $1,876.99 | 15:00:08 03/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 03/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,179,893 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.