Curve DAO Token CRV
Xếp hạng #88
09:39:00 13/10/2026
Giá Curve DAO Token (CRV)
$0.3473 -5.38%
0.000004201 BTC
9,031 VND
Thấp: $0.3370
Cao: $0.3734
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3474 | $234,679,021 | 08:57:16 13/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3477 | $72,937,935 | 09:03:16 13/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3472 | $35,726,241 | 08:54:17 13/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,867 | 08:57:15 13/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3456 | $28,319,055 | 08:48:15 13/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3480 | $24,033,767 | 09:00:08 13/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3477 | $23,695,205 | 08:57:15 13/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3476 | $23,189,581 | 09:00:15 13/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3476 | $20,948,455 | 08:57:17 13/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3474 | $14,597,269 | 08:57:15 13/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3470 | $14,503,540 | 08:54:16 13/10/2026 |
| 12 |  MEXC |
CRV/USDT | $0.3470 | $13,640,974 | 08:57:16 13/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3473 | $12,134,687 | 08:57:17 13/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3477 | $11,939,383 | 09:00:16 13/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3466 | $10,862,786 | 09:00:18 13/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3466 | $10,862,735 | 09:00:16 13/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3466 | $10,553,104 | 08:57:15 13/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3477 | $10,032,341 | 08:57:18 13/10/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3478 | $9,344,073 | 08:57:15 13/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3480 | $9,077,207 | 08:57:26 13/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3475 | $8,952,189 | 09:00:17 13/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3475 | $8,329,855 | 08:57:16 13/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3475 | $8,038,181 | 09:03:12 13/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3476 | $5,194,878 | 09:00:15 13/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.3471 | $5,027,962 | 08:57:15 13/10/2026 |
| 26 | Binance |
CRV/USDT | $0.3475 | $4,871,299 | 08:56:42 13/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3476 | $4,744,008 | 09:00:15 13/10/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.3476 | $4,707,835 | 09:03:15 13/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3476 | $4,623,613 | 09:00:16 13/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3476 | $4,468,175 | 09:00:15 13/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3468 | $4,455,879 | 09:03:15 13/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3470 | $4,454,324 | 08:54:15 13/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3472 | $4,363,463 | 08:57:15 13/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3472 | $4,211,134 | 08:54:17 13/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3486 | $4,143,056 | 09:00:07 13/10/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3477 | $4,014,627 | 09:00:17 13/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3478 | $3,946,204 | 08:57:17 13/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3474 | $3,848,898 | 08:57:17 13/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3473 | $3,832,029 | 09:03:07 13/10/2026 |
| 40 |  KCEX |
CRV/USDT | $0.3473 | $3,378,959 | 08:57:15 13/10/2026 |
| 41 |  BingX |
CRV/USDT | $0.3471 | $3,377,070 | 08:57:18 13/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3472 | $3,305,785 | 08:57:18 13/10/2026 |
| 43 |  UZX |
CRV/USDT | $0.3478 | $3,253,315 | 08:57:10 13/10/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3472 | $3,134,063 | 08:57:18 13/10/2026 |
| 45 |  SunX |
CRV/USDT | $0.3473 | $2,907,876 | 09:06:16 13/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3475 | $2,677,985 | 08:54:09 13/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3472 | $2,642,960 | 08:57:07 13/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3478 | $2,435,816 | 08:57:11 13/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3480 | $2,408,546 | 09:00:10 13/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3479 | $2,345,888 | 08:59:54 13/10/2026 |
| 51 |  CoinMy |
CRV/USDT | $0.3473 | $2,260,618 | 09:03:07 13/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3458 | $2,255,446 | 08:48:08 13/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3477 | $2,229,258 | 09:03:16 13/10/2026 |
| 54 | Echobit |
CRV/USDT | $0.3477 | $2,202,967 | 08:57:08 13/10/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,916 | 09:03:17 13/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3472 | $2,149,022 | 08:54:22 13/10/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3479 | $2,095,738 | 09:00:09 13/10/2026 |
| 58 |  OKX |
CRV/USDT | $0.3476 | $2,086,138 | 08:56:24 13/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3476 | $2,080,649 | 08:57:18 13/10/2026 |
| 60 | BloFin |
CRV/USDT | $0.3472 | $2,051,868 | 08:57:23 13/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3474 | $1,918,500 | 08:57:41 13/10/2026 |
| 62 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3474 | $1,853,488 | 08:56:30 13/10/2026 |
| 64 |  HTX |
CRV/USDT | $0.3478 | $1,807,082 | 08:59:25 13/10/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.3478 | $1,806,613 | 09:00:12 13/10/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3472 | $1,747,918 | 08:57:16 13/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3475 | $1,712,437 | 08:57:16 13/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3481 | $1,702,627 | 09:00:11 13/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3477 | $1,646,225 | 08:57:10 13/10/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.3478 | $1,536,948 | 09:00:19 13/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3477 | $1,514,376 | 08:57:07 13/10/2026 |
| 72 |  GroveX |
CRV/USDT | $0.3479 | $1,492,599 | 09:03:08 13/10/2026 |
| 73 | LBank |
CRV/USDT | $0.3477 | $1,323,773 | 08:57:11 13/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3476 | $1,313,205 | 08:57:10 13/10/2026 |
| 75 |  OmniX |
CRV/USDT | $0.3477 | $1,301,182 | 08:57:12 13/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3458 | $1,279,791 | 08:48:08 13/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3470 | $1,215,307 | 08:57:17 13/10/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.3466 | $1,176,837 | 09:00:17 13/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.3478 | $1,130,882 | 08:57:12 13/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3477 | $1,076,724 | 08:57:08 13/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3475 | $1,048,559 | 08:57:10 13/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3481 | $1,040,063 | 09:00:07 13/10/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.3478 | $1,031,019 | 08:57:08 13/10/2026 |
| 84 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3471 | $1,011,754 | 08:54:11 13/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3475 | $998,537 | 08:56:42 13/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3478 | $973,520 | 08:57:08 13/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3478 | $834,596 | 08:57:11 13/10/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3475 | $804,799 | 08:56:23 13/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3475 | $803,405 | 08:54:10 13/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3479 | $797,487 | 08:57:11 13/10/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3473 | $739,907 | 09:03:16 13/10/2026 |
| 93 |  Deribit |
CRV/USDC | $0.3397 | $717,126 | 08:04:03 13/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3481 | $632,499 | 09:00:09 13/10/2026 |
| 95 |  Gate |
CRV/USDT | $0.3472 | $621,634 | 08:54:20 13/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3479 | $605,431 | 08:57:09 13/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3476 | $552,219 | 08:58:59 13/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3475 | $552,059 | 08:54:10 13/10/2026 |
| 99 |  Extended |
CRV/USD | $0.3481 | $514,834 | 09:06:16 13/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3478 | $514,688 | 08:57:07 13/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3477 | $503,311 | 09:00:16 13/10/2026 |
| 102 |  BTSE |
CRV/USDT | $0.3477 | $492,029 | 08:57:19 13/10/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3476 | $487,630 | 09:03:08 13/10/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3482 | $473,434 | 09:03:15 13/10/2026 |
| 105 |  Traiex |
CRV/USDT | $0.3481 | $473,219 | 09:03:16 13/10/2026 |
| 106 |  BITmarkets |
CRV/USDT | $0.3480 | $472,295 | 09:00:16 13/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3455 | $466,481 | 09:00:15 13/10/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3479 | $460,359 | 08:57:13 13/10/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3457 | $458,004 | 08:57:08 13/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3481 | $443,557 | 08:59:25 13/10/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3480 | $443,162 | 09:00:12 13/10/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3477 | $424,429 | 08:57:13 13/10/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3657 | $401,936 | 17:45:16 12/10/2026 |
| 114 | P2B |
CRV/USD | $0.3479 | $389,970 | 08:57:10 13/10/2026 |
| 115 | Bitget |
CRV/USDT | $0.3467 | $384,087 | 08:54:52 13/10/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.3476 | $381,714 | 08:54:22 13/10/2026 |
| 117 | Gate |
CRV/USDT | $0.3479 | $375,475 | 08:56:24 13/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3486 | $371,195 | 09:00:24 13/10/2026 |
| 119 |  Paribu |
CRV/TRY | $0.3480 | $362,049 | 09:02:53 13/10/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3477 | $359,725 | 08:57:17 13/10/2026 |
| 121 |  Bitkub |
CRV/THB | $0.3472 | $355,024 | 08:57:11 13/10/2026 |
| 122 | Bitbase |
CRV/USDC | $0.3475 | $329,372 | 08:57:18 13/10/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3478 | $323,152 | 09:00:07 13/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3478 | $323,152 | 09:00:10 13/10/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3478 | $323,143 | 09:00:12 13/10/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3478 | $323,143 | 09:00:11 13/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3480 | $317,945 | 09:00:07 13/10/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.3483 | $316,596 | 08:57:08 13/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3480 | $303,003 | 09:00:08 13/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3479 | $301,022 | 09:00:12 13/10/2026 |
| 131 |  Lighter |
CRV/USDC | $0.3480 | $268,291 | 09:00:15 13/10/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,460.91 | $267,122 | 08:57:23 13/10/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3481 | $263,139 | 09:00:10 13/10/2026 |
| 134 |  TxFlow |
CRV/USDC | $0.3470 | $261,012 | 08:55:04 13/10/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3477 | $255,932 | 08:59:23 13/10/2026 |
| 136 |  Upbit |
CRV/KRW | $0.3521 | $255,509 | 08:56:53 13/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3480 | $255,381 | 08:57:35 13/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3475 | $250,913 | 09:00:11 13/10/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3481 | $243,929 | 09:03:09 13/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3476 | $240,691 | 08:57:07 13/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3469 | $215,268 | 09:06:16 13/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3475 | $205,874 | 08:54:10 13/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3482 | $200,114 | 09:03:09 13/10/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3480 | $195,970 | 09:00:09 13/10/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,350 | 09:03:12 13/10/2026 |
| 146 | BitTap |
CRV/USDT | $0.3474 | $189,315 | 08:57:07 13/10/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 148 |  EdgeX |
CRV/USDC | $0.3475 | $175,203 | 09:06:16 13/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3477 | $173,180 | 08:57:07 13/10/2026 |
| 150 | WhiteBIT |
CRV/USDC | $0.3472 | $171,245 | 08:57:08 13/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3479 | $166,825 | 09:00:11 13/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3477 | $166,725 | 08:57:11 13/10/2026 |
| 153 | Binance |
CRV/TRY | $0.3462 | $155,605 | 08:56:42 13/10/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.3478 | $152,456 | 08:57:09 13/10/2026 |
| 155 |  WEEX |
CRV/USDT | $0.3478 | $149,613 | 08:57:10 13/10/2026 |
| 156 | MEXC |
CRV/USDC | $0.3475 | $148,026 | 08:57:16 13/10/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3475 | $147,439 | 08:54:16 13/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3478 | $146,033 | 08:57:07 13/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3478 | $144,878 | 08:57:08 13/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3480 | $144,102 | 09:00:11 13/10/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3477 | $141,457 | 09:00:16 13/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3477 | $140,276 | 08:57:09 13/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $138,624 | 08:58:47 13/10/2026 |
| 164 |  BigONE |
CRV/USDT | $0.3467 | $134,055 | 08:57:08 13/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3477 | $131,518 | 08:57:12 13/10/2026 |
| 166 | OKX |
CRV/USDC | $0.3478 | $122,405 | 08:56:24 13/10/2026 |
| 167 |  Bithumb |
CRV/KRW | $0.3514 | $114,126 | 08:59:53 13/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,459.41 | $113,310 | 08:56:11 13/10/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3481 | $113,083 | 08:57:09 13/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3473 | $100,131 | 08:54:07 13/10/2026 |
| 171 |  WOO X |
CRV/USDT | $0.3365 | $98,844.79 | 09:00:18 13/10/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3475 | $94,399.45 | 09:03:15 13/10/2026 |
| 173 | BITmarkets |
CRV/USD | $0.3486 | $91,811.78 | 09:00:09 13/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3479 | $89,648.66 | 08:57:07 13/10/2026 |
| 175 | B2Z Exchange |
CRV/USD | $0.3470 | $88,712.72 | 09:03:07 13/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3477 | $77,970.92 | 09:03:15 13/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3475 | $75,428.00 | 08:57:09 13/10/2026 |
| 178 | Gate |
CRV/USDC | $0.3460 | $72,820.00 | 08:56:24 13/10/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3479 | $72,629.53 | 08:56:30 13/10/2026 |
| 180 |  Blynex |
CRV/USDT | $0.3470 | $72,474.65 | 08:51:11 13/10/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3477 | $72,202.88 | 09:00:10 13/10/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.3475 | $70,138.31 | 08:57:15 13/10/2026 |
| 183 | Traiex |
CRV/USDT | $0.3474 | $68,686.44 | 09:03:10 13/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3478 | $65,822.25 | 08:57:08 13/10/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3477 | $63,313.73 | 08:57:11 13/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3480 | $59,618.07 | 09:00:11 13/10/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.3477 | $58,383.42 | 08:57:08 13/10/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.3480 | $58,030.94 | 09:00:16 13/10/2026 |
| 189 |  Picol |
CRV/USDT | $0.3481 | $57,963.58 | 09:00:08 13/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09665 | $54,808.85 | 07:49:59 13/10/2026 |
| 191 |  Revolut X |
CRV/USD | $0.3477 | $54,345.27 | 09:00:11 13/10/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.3486 | $54,279.40 | 09:00:11 13/10/2026 |
| 193 |  Aster |
CRV/USDT | $0.3476 | $53,852.50 | 08:54:16 13/10/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3471 | $53,469.80 | 09:03:12 13/10/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.3462 | $52,543.71 | 08:57:09 13/10/2026 |
| 196 | KTX |
CRV/USDT | $0.3481 | $50,043.77 | 09:03:12 13/10/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.3479 | $48,980.06 | 08:59:23 13/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,461.75 | $48,864.96 | 08:54:35 13/10/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3479 | $48,354.54 | 08:57:08 13/10/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.3367 | $43,331.05 | 08:59:53 13/10/2026 |
| 201 |  Azbit |
CRV/USDT | $0.3475 | $43,058.75 | 08:57:07 13/10/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.3482 | $42,538.11 | 08:56:59 13/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3480 | $38,843.35 | 09:00:12 13/10/2026 |
| 204 |  Gemini |
CRV/USD | $0.3468 | $37,740.67 | 08:59:23 13/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3480 | $37,512.96 | 09:00:11 13/10/2026 |
| 206 | Gate |
CRV/USD | $0.3478 | $36,699.62 | 08:56:24 13/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,461.76 | $31,426.64 | 08:54:35 13/10/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.3459 | $26,553.85 | 08:51:07 13/10/2026 |
| 209 | BYDFi |
CRV/USDC | $0.3478 | $24,387.29 | 09:00:09 13/10/2026 |
| 210 |  Pacifica |
CRV/USD | $0.3474 | $21,417.40 | 09:06:15 13/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3475 | $19,183.05 | 08:57:08 13/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $18,977.97 | 08:09:35 13/10/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.3478 | $18,881.50 | 08:57:10 13/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3466 | $17,081.24 | 09:03:16 13/10/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.3486 | $15,851.09 | 09:00:10 13/10/2026 |
| 216 | OKX |
CRV/EUR | $0.3476 | $15,662.58 | 08:56:24 13/10/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1381 | $15,565.42 | 08:56:35 13/10/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3359 | $14,836.95 | 08:48:08 13/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.3483 | $14,635.37 | 09:00:08 13/10/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.3474 | $14,062.30 | 08:57:10 13/10/2026 |
| 221 | LeveX |
CRV/USDC | $0.3479 | $13,931.53 | 09:00:11 13/10/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3473 | $13,776.71 | 08:58:51 13/10/2026 |
| 223 | WEEX |
CRV/USDC | $0.3476 | $13,357.64 | 08:57:10 13/10/2026 |
| 224 | Revolut X |
CRV/GBP | $0.3476 | $13,158.68 | 09:00:11 13/10/2026 |
| 225 | BITmarkets |
CRV/USDT | $0.3482 | $12,615.72 | 09:00:09 13/10/2026 |
| 226 | BTSE |
CRV/USDT | $0.3453 | $12,474.54 | 08:45:07 13/10/2026 |
| 227 | B2Z Exchange |
CRV/USDT | $0.3464 | $11,873.65 | 09:03:07 13/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1003 | $11,509.38 | 08:55:38 13/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.07 | $11,071.83 | 08:16:59 13/10/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.3623 | $11,059.64 | 09:00:10 13/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3464 | $10,210.17 | 08:54:28 13/10/2026 |
| 232 |  Dzengi |
CRV/USD | $0.3474 | $10,060.13 | 09:03:11 13/10/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09997 | $9,736.53 | 08:43:26 13/10/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.3472 | $8,892.18 | 09:06:16 13/10/2026 |
| 235 |  Orderly |
CRV/USDC | $0.3359 | $8,891.62 | 09:03:17 13/10/2026 |
| 236 | Traiex |
CRV/USDC | $0.3475 | $7,325.65 | 09:03:10 13/10/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.3429 | $7,254.14 | 08:59:23 13/10/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3477 | $6,747.70 | 09:00:14 13/10/2026 |
| 239 | MEXC |
CRV/ETH | $0.3472 | $6,506.35 | 08:57:12 13/10/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3432 | $6,474.25 | 09:00:10 13/10/2026 |
| 241 | Gate |
CRV/BTC | $0.3464 | $6,317.24 | 08:56:24 13/10/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,459.92 | $6,288.09 | 08:54:35 13/10/2026 |
| 243 | Bybit |
CRV/USDC | $0.3458 | $6,164.64 | 08:54:09 13/10/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3464 | $5,988.48 | 08:51:07 13/10/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.3468 | $5,977.48 | 09:04:18 13/10/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3434 | $5,393.85 | 09:00:11 13/10/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3557 | $5,075.25 | 07:52:53 13/10/2026 |
| 248 |  CoinJar |
CRV/AUD | $0.3582 | $5,030.56 | 09:01:08 13/10/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.3478 | $4,604.45 | 09:00:10 13/10/2026 |
| 250 | CoinJar |
CRV/USD | $0.3600 | $4,595.85 | 09:01:08 13/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3452 | $4,503.94 | 08:56:57 13/10/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3486 | $4,307.63 | 08:12:43 13/10/2026 |
| 253 |  TRIV |
CRV/IDR | $0.3501 | $4,283.35 | 09:00:12 13/10/2026 |
| 254 | TRIV |
CRV/USDT | $0.3482 | $4,282.68 | 09:00:12 13/10/2026 |
| 255 | Bitstamp by Robinhood |
CRV/EUR | $0.3458 | $4,205.89 | 08:59:23 13/10/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3489 | $3,338.74 | 08:59:54 13/10/2026 |
| 257 | Gate |
CRV/ETH | $0.3534 | $2,940.29 | 08:56:24 13/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3470 | $2,805.10 | 08:54:30 13/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,496.88 | $2,555.39 | 07:56:51 13/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3472 | $2,472.90 | 08:51:48 13/10/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.3472 | $2,260.50 | 08:57:07 13/10/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3584 | $2,091.07 | 08:57:15 13/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $1,658.47 | 08:30:59 13/10/2026 |
| 264 | Coinbase Exchange |
CRV/BTC | $0.3507 | $1,576.89 | 08:56:30 13/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3436 | $1,514.50 | 08:59:23 13/10/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.3478 | $1,473.96 | 08:57:10 13/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.04 | $1,415.55 | 08:05:35 13/10/2026 |
| 268 |  Indodax |
CRV/IDR | $0.3356 | $1,320.92 | 09:02:24 13/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,289.57 | 08:52:11 13/10/2026 |
| 270 | Revolut X |
CRV/EUR | $0.3484 | $1,262.00 | 09:00:11 13/10/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3555 | $1,232.62 | 09:00:07 13/10/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.3482 | $1,208.34 | 09:00:09 13/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02482 | $1,169.54 | 07:50:23 13/10/2026 |
| 274 | B2Z Exchange |
CRV/USDC | $0.3466 | $1,121.59 | 09:03:07 13/10/2026 |
| 275 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3456 | $952.57 | 08:58:09 13/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.3476 | $871.12 | 08:27:11 13/10/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.3456 | $773.67 | 08:57:10 13/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,465.02 | $773.06 | 08:54:35 13/10/2026 |
| 279 | Bitazza |
CRV/THB | $0.3499 | $759.13 | 09:03:09 13/10/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3451 | $641.91 | 09:00:07 13/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3474 | $530.16 | 08:51:55 13/10/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3470 | $528.66 | 08:51:53 13/10/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3477 | $503.13 | 09:00:07 13/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1002 | $454.80 | 08:37:44 13/10/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.3486 | $388.76 | 09:00:09 13/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,488.35 | $355.33 | 07:52:59 13/10/2026 |
| 287 | Binance.US |
CRV/USD | $0.3450 | $354.53 | 08:59:23 13/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3473 | $302.39 | 08:54:07 13/10/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1384 | $229.12 | 06:54:35 13/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,475.94 | $221.08 | 07:52:23 13/10/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3476 | $168.33 | 09:00:09 13/10/2026 |
| 292 | Curve (Ethereum) |
DHN/CRV | $494.70 | $142.20 | 05:28:11 13/10/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.3476 | $104.50 | 07:42:23 13/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3458 | $59.28 | 07:51:28 13/10/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.3450 | $37.75 | 07:49:56 13/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3467 | $36.23 | 07:51:03 13/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1380 | $33.94 | 09:17:47 12/10/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.3480 | $28.38 | 08:57:07 13/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3482 | $28.28 | 08:57:07 13/10/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.3486 | $18.22 | 08:57:07 13/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,679,021 với tỷ giá $0.3474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.