Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,551,889,145,887 Khối lượng (24h): $152,764,004,027 Thị phần: BTC: 58.9%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 06:24:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2325 4.92%
0.000003099 BTC 6,169 VND
Thấp: $0.2215 Cao: $0.2346

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2330 $136,301,317 05:57:18 17/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,217,288 05:57:15 17/04/2026
3 KTX KTX CRV/USDT $0.2330 $87,637,881 06:00:16 17/04/2026
4 Binance Binance CRV/USDT $0.2320 $82,092,377 05:54:16 17/04/2026
5 FameEX FameEX CRV/USDT $0.2330 $50,045,793 05:57:18 17/04/2026
6 IBIT Global IBIT Global CRV/USDT $0.2330 $40,846,536 06:00:17 17/04/2026
7 CoinW CoinW CRV/USDT $0.2330 $38,211,341 05:57:17 17/04/2026
8 Bybit Bybit CRV/USDT $0.2325 $32,610,758 05:54:16 17/04/2026
9 WHXEX WHXEX CRV/USDT $0.2320 $31,876,010 06:00:16 17/04/2026
10 idax exchange idax exchange CRV/USDT $0.2320 $31,876,010 06:00:16 17/04/2026
11 Tapbit Tapbit CRV/USDT $0.4381 $30,295,370 05:57:15 17/04/2026
12 BVOX BVOX CRV/USDT $0.2330 $26,690,450 05:57:15 17/04/2026
13 BTSE BTSE CRV/USDT $0.2327 $18,038,377 05:57:15 17/04/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2322 $17,526,226 06:00:16 17/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2320 $17,515,305 06:00:15 17/04/2026
16 Bitcastle Bitcastle CRV/USDT $0.2330 $17,398,059 06:00:17 17/04/2026
17 Toobit Toobit CRV/USDT $0.2330 $16,508,889 05:57:19 17/04/2026
18 BTCC BTCC CRV/USDT $0.2327 $16,492,463 05:57:16 17/04/2026
19 Echobit Echobit CRV/USDT $0.2326 $15,016,248 05:57:16 17/04/2026
20 CZR Exchange CZR Exchange CRV/USDT $0.2320 $12,477,500 06:00:17 17/04/2026
21 Websea Websea CRV/USDT $0.2310 $12,326,725 05:57:17 17/04/2026
22 Binance Binance CRV/USDC $0.2324 $12,079,128 05:54:16 17/04/2026
23 NovaEx NovaEx CRV/USDT $0.2330 $11,958,021 06:00:16 17/04/2026
24 Coinlocally Coinlocally CRV/USDT $0.2320 $11,940,602 06:00:17 17/04/2026
25 LBank LBank CRV/USDT $0.2326 $11,894,896 05:57:16 17/04/2026
26 Bitget Bitget CRV/USDT $0.2323 $10,992,895 05:54:15 17/04/2026
27 Cofinex Cofinex CRV/USDT $0.2324 $10,968,792 06:00:15 17/04/2026
28 CoinP CoinP CRV/USDT $0.2323 $10,106,907 06:00:07 17/04/2026
29 AscendEX AscendEX CRV/USDT $0.2329 $9,969,006 05:54:15 17/04/2026
30 Zoomex Zoomex CRV/USDT $0.2326 $9,771,197 05:57:15 17/04/2026
31 BiKing BiKing CRV/USDT $0.2322 $9,567,241 06:00:18 17/04/2026
32 KTX KTX CRV/USDT $0.2323 $8,973,416 06:00:12 17/04/2026
33 WhiteBIT WhiteBIT CRV/USDT $0.2324 $7,828,248 05:54:15 17/04/2026
34 KuCoin KuCoin CRV/USDT $0.2328 $7,595,406 05:55:53 17/04/2026
35 OneEx OneEx CRV/USDT $0.2320 $7,022,857 06:00:15 17/04/2026
36 Ourbit Ourbit CRV/USDT $0.2325 $6,643,021 05:57:16 17/04/2026
37 Binance Binance CRV/USDT $0.2327 $6,613,484 05:56:42 17/04/2026
38 Batonex Batonex CRV/USDT $0.2330 $6,500,179 06:00:10 17/04/2026
39 BitradeX BitradeX CRV/USDT $0.2330 $6,331,273 05:48:15 17/04/2026
40 Hotcoin Hotcoin CRV/USDT $0.2320 $5,681,931 05:57:20 17/04/2026
41 Millionero Millionero CRV/USDT $0.2323 $5,590,057 06:00:15 17/04/2026
42 ApeX Omni ApeX Omni CRV/USDT $0.2322 $5,118,932 06:03:17 17/04/2026
43 MEXC MEXC CRV/USDT $0.2323 $5,117,890 05:54:16 17/04/2026
44 BiKing BiKing CRV/USDT $0.2323 $5,093,470 06:00:14 17/04/2026
45 DigiFinex DigiFinex CRV/USDT $0.2329 $5,091,341 06:00:17 17/04/2026
46 KuCoin KuCoin CRV/USDT $0.2327 $5,027,631 05:54:19 17/04/2026
47 CEEX exchange CEEX exchange CRV/USDT $0.2323 $4,705,871 06:00:12 17/04/2026
48 WEEX WEEX CRV/USDT $0.2325 $4,672,312 05:57:16 17/04/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2325 $4,616,865 05:57:26 17/04/2026
50 UZX UZX CRV/USDT $0.2326 $4,410,270 05:57:11 17/04/2026
51 Bitbaby Bitbaby CRV/USDT $0.2330 $4,407,525 05:57:17 17/04/2026
52 Bibox Bibox CRV/USDT $0.5852 $3,991,839 06:00:13 17/04/2026
53 AstralX AstralX CRV/USDT $0.2325 $3,757,979 06:00:11 17/04/2026
54 Bitunix Bitunix CRV/USDT $0.2320 $3,731,990 05:57:15 17/04/2026
55 SuperEx SuperEx CRV/USDT $0.2325 $3,726,675 06:00:12 17/04/2026
56 KCEX KCEX CRV/USDT $0.2320 $3,636,402 05:57:15 17/04/2026
57 Websea Websea CRV/USDT $0.2326 $3,543,703 05:48:12 17/04/2026
58 HTX HTX CRV/USDT $0.2325 $3,378,462 05:59:54 17/04/2026
59 BTCC BTCC CRV/USDT $0.2326 $3,311,503 05:57:09 17/04/2026
60 4E 4E CRV/USDT $0.2322 $3,273,289 06:00:10 17/04/2026
61 CoinW CoinW CRV/USDT $0.2330 $3,227,318 05:57:10 17/04/2026
62 Extended Extended CRV/USD $0.2331 $3,200,897 06:03:16 17/04/2026
63 BitMart BitMart CRV/USDT $0.2327 $3,184,434 05:57:12 17/04/2026
64 P2B P2B CRV/USD $0.2328 $2,945,152 05:54:13 17/04/2026
65 P2B P2B CRV/USDT $0.2328 $2,923,848 05:54:13 17/04/2026
66 BlockFin BlockFin CRV/USDT $0.2324 $2,775,330 06:00:11 17/04/2026
67 CoinP CoinP CRV/USDT $0.2321 $2,696,331 06:00:15 17/04/2026
68 EasiCoin EasiCoin CRV/USDT $0.2330 $2,609,452 06:00:16 17/04/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2328 $2,542,874 05:56:29 17/04/2026
70 Biconomy.com Biconomy.com CRV/USDT $0.2325 $2,529,766 05:57:15 17/04/2026
71 Bybit Bybit CRV/USDT $0.2327 $2,402,734 05:54:13 17/04/2026
72 NovaEx NovaEx CRV/USDT $0.2323 $2,368,877 06:00:07 17/04/2026
73 Cryptomus Cryptomus CRV/USDT $0.2325 $2,261,434 06:00:10 17/04/2026
74 OKX OKX CRV/USDT $0.2328 $2,189,573 05:56:23 17/04/2026
75 Gems Trade Gems Trade CRV/USDT $0.2327 $2,189,050 05:57:14 17/04/2026
76 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,773 06:00:17 17/04/2026
77 BitradeX BitradeX CRV/USDT $0.2325 $2,112,057 05:54:11 17/04/2026
78 WhiteBIT WhiteBIT CRV/USDT $0.2325 $2,076,082 05:57:08 17/04/2026
79 Gate Gate CRV/USDT $0.2324 $1,956,660 05:54:19 17/04/2026
80 YUBIT YUBIT CRV/USDT $0.2327 $1,924,495 05:57:08 17/04/2026
81 EagleX EagleX CRV/USDT $0.2323 $1,911,382 06:00:11 17/04/2026
82 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2324 $1,841,229 06:00:07 17/04/2026
83 VOOX Exchange VOOX Exchange CRV/USDT $0.2330 $1,833,195 05:57:18 17/04/2026
84 4E 4E CRV/USDT $0.2320 $1,803,102 06:00:15 17/04/2026
85 Phemex Phemex CRV/USDT $0.2320 $1,753,813 05:57:18 17/04/2026
86 BloFin BloFin CRV/USDT $0.2325 $1,665,166 05:57:08 17/04/2026
87 Millionero Millionero CRV/USDT $0.2325 $1,616,714 06:00:11 17/04/2026
88 YEX YEX CRV/USDT $0.2323 $1,593,318 06:00:11 17/04/2026
89 AlphaX AlphaX CRV/USDT $0.2310 $1,453,850 06:00:15 17/04/2026
90 MEXC MEXC CRV/USDT $0.2325 $1,390,966 05:51:08 17/04/2026
91 Coinlocally Coinlocally CRV/USDT $0.2326 $1,379,705 06:00:10 17/04/2026
92 XXKK XXKK CRV/USDT $0.2323 $1,377,573 06:00:11 17/04/2026
93 Binance Binance CRV/USDC $0.2326 $1,363,635 05:56:54 17/04/2026
94 SunX SunX CRV/USDT $0.2327 $1,352,538 06:03:16 17/04/2026
95 LBank LBank CRV/USDT $0.2327 $1,352,402 05:57:13 17/04/2026
96 ASTX ASTX CRV/USDT $0.2324 $1,328,327 06:00:13 17/04/2026
97 XT.COM XT.COM CRV/USDT $0.2327 $1,323,007 05:57:10 17/04/2026
98 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2322 $1,263,679 06:00:16 17/04/2026
99 CrypFine CrypFine CRV/USDT $0.2326 $1,158,283 05:57:12 17/04/2026
100 BYDFi BYDFi CRV/USDT $0.2323 $1,103,812 06:00:16 17/04/2026
101 Grvt Grvt CRV/USDT $0.2320 $1,066,429 06:03:17 17/04/2026
102 Phemex Phemex CRV/USDT $0.2325 $1,041,551 05:57:13 17/04/2026
103 Ju.com Ju.com CRV/USDT $0.2326 $993,217 05:57:10 17/04/2026
104 BitTap BitTap CRV/USDT $0.2320 $976,770 06:00:18 17/04/2026
105 Hotcoin Hotcoin CRV/USDT $0.2326 $949,920 05:57:07 17/04/2026
106 Echobit Echobit CRV/USDT $0.2327 $934,654 05:57:12 17/04/2026
107 MGBX MGBX CRV/USDT $0.2324 $895,365 06:00:08 17/04/2026
108 CoinChief CoinChief CRV/USDT $0.2326 $853,803 05:57:08 17/04/2026
109 Bitrue Bitrue CRV/USDT $0.2324 $821,922 05:57:16 17/04/2026
110 BlockFin BlockFin CRV/USDT $0.2324 $788,834 06:00:15 17/04/2026
111 Ourbit Ourbit CRV/USDT $0.2326 $767,036 05:57:08 17/04/2026
112 Bitget Bitget CRV/USDT $0.2326 $742,306 05:54:12 17/04/2026
113 Zoomex Zoomex CRV/USDT $0.2328 $720,892 05:57:11 17/04/2026
114 Kraken Kraken CRV/USD $0.2324 $684,660 05:59:54 17/04/2026
115 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2324 $680,434 06:00:16 17/04/2026
116 Tapbit Tapbit CRV/USDT $0.2326 $678,846 05:57:13 17/04/2026
117 BloFin BloFin CRV/USDT $0.2321 $670,705 05:39:16 17/04/2026
118 Bitbaby Bitbaby CRV/USDC $0.2325 $661,477 05:57:17 17/04/2026
119 Bitvavo Bitvavo CRV/EUR $0.2327 $659,989 05:57:12 17/04/2026
120 Toobit Toobit CRV/USDT $0.2325 $598,381 05:57:11 17/04/2026
121 WhiteBIT WhiteBIT CRV/USDC $0.2323 $572,535 05:57:08 17/04/2026
122 BitKan BitKan CRV/USDT $0.2323 $551,735 06:00:10 17/04/2026
123 Bitunix Bitunix CRV/USDT $0.2326 $486,475 05:57:11 17/04/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2323 $483,676 06:00:12 17/04/2026
125 Gate Gate CRV/USDT $0.2327 $482,560 05:56:54 17/04/2026
126 LeveX LeveX CRV/USDT $0.2330 $427,770 06:00:15 17/04/2026
127 Pionex Pionex CRV/USDT $0.2320 $415,953 05:57:16 17/04/2026
128 BingX BingX CRV/USDT $0.2326 $413,691 05:57:11 17/04/2026
129 BITmarkets BITmarkets CRV/USD $0.2323 $396,022 06:00:13 17/04/2026
130 B2Z Exchange B2Z Exchange CRV/USD $0.2323 $395,995 06:00:12 17/04/2026
131 Bitcastle Bitcastle CRV/USDT $0.2324 $384,876 06:00:09 17/04/2026
132 DigiFinex DigiFinex CRV/USDT $0.2326 $380,969 05:54:10 17/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2327 $377,762 05:57:12 17/04/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2326 $377,718 06:00:17 17/04/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.2326 $377,718 06:00:14 17/04/2026
136 HitBTC HitBTC CRV/USDT $0.2326 $377,717 06:00:19 17/04/2026
137 AscendEX AscendEX CRV/USDT $0.2336 $373,644 05:54:08 17/04/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2327 $371,382 05:57:08 17/04/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2327 $371,166 05:57:12 17/04/2026
140 Bibox Bibox CRV/ETH $0.5844 $355,959 06:00:13 17/04/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2324 $351,109 05:43:47 17/04/2026
142 AllinX AllinX CRV/USDT $0.2326 $348,432 06:00:12 17/04/2026
143 Paribu Paribu CRV/TRY $0.2314 $347,049 05:54:53 17/04/2026
144 CoinEx CoinEx CRV/USDT $0.2325 $337,414 05:59:53 17/04/2026
145 EdgeX EdgeX CRV/USD $0.2321 $312,499 06:03:15 17/04/2026
146 SuperEx SuperEx CRV/BTC $0.2343 $308,732 06:00:12 17/04/2026
147 Cofinex Cofinex CRV/USDC $0.2323 $302,770 06:00:15 17/04/2026
148 Bitbaby Bitbaby CRV/USDT $0.2326 $299,515 05:51:20 17/04/2026
149 Biconomy.com Biconomy.com CRV/USDC $0.2326 $287,616 05:57:08 17/04/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2326 $286,058 05:54:10 17/04/2026
151 BYDFi BYDFi CRV/USDT $0.2327 $281,585 05:57:08 17/04/2026
152 Lighter Lighter CRV/USDC $0.2323 $255,763 05:57:15 17/04/2026
153 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,341.64 $249,945 05:56:11 17/04/2026
154 Bitazza Bitazza CRV/USDT $0.2323 $248,962 06:00:12 17/04/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.2316 $237,604 05:57:08 17/04/2026
156 BitTap BitTap CRV/USDT $0.2325 $227,046 06:00:11 17/04/2026
157 MEXC MEXC CRV/USDC $0.2324 $209,948 05:54:16 17/04/2026
158 Bitrue Bitrue CRV/XRP $0.2327 $209,326 05:57:09 17/04/2026
159 Backpack Exchange Backpack Exchange CRV/USDC $0.2327 $204,924 05:57:16 17/04/2026
160 Deepcoin Deepcoin CRV/USDT $0.2326 $204,113 05:57:08 17/04/2026
161 HTX HTX CRV/USDT $0.2322 $197,620 05:57:24 17/04/2026
162 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,606 06:00:09 17/04/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2329 $191,680 05:42:19 17/04/2026
164 Binance.US Binance.US CRV/USDT $0.2326 $190,236 05:59:23 17/04/2026
165 BitMEX BitMEX CRV/USDT $0.2322 $182,938 05:57:16 17/04/2026
166 Bitkub Bitkub CRV/THB $0.2321 $181,396 05:54:09 17/04/2026
167 Binance Binance CRV/TRY $0.2319 $179,935 05:56:54 17/04/2026
168 Hibt Hibt CRV/USDT $0.2327 $175,142 05:57:12 17/04/2026
169 Deepcoin Deepcoin CRV/USDT $0.2340 $174,424 05:57:15 17/04/2026
170 WEEX WEEX CRV/USDT $0.2327 $170,229 05:57:10 17/04/2026
171 Niza.io Niza.io CRV/USD $0.2324 $168,705 06:00:12 17/04/2026
172 Azbit Azbit CRV/USDT $0.2326 $157,253 05:57:09 17/04/2026
173 KCEX KCEX CRV/USDT $0.2326 $151,088 05:57:09 17/04/2026
174 GroveX GroveX CRV/USDT $0.2324 $142,392 06:00:11 17/04/2026
175 Coincall Coincall CRV/USD $0.2331 $137,743 06:03:16 17/04/2026
176 BITmarkets BITmarkets CRV/USDT $0.2324 $129,909 06:00:13 17/04/2026
177 B2Z Exchange B2Z Exchange CRV/USDT $0.2324 $129,869 06:00:12 17/04/2026
178 BTSE BTSE CRV/USDT $0.2329 $129,731 05:57:08 17/04/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2326 $125,791 05:56:59 17/04/2026
180 BlueBit BlueBit CRV/USDT $0.2326 $125,352 06:00:12 17/04/2026
181 BYDFi BYDFi CRV/USDC $0.2324 $120,003 06:00:16 17/04/2026
182 CoinTR CoinTR CRV/TRY $0.2323 $119,840 06:00:12 17/04/2026
183 Binance TR Binance TR CRV/TRY $0.2319 $119,585 05:57:12 17/04/2026
184 Koinbay Koinbay CRV/USDT $0.2326 $108,682 05:57:09 17/04/2026
185 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2326 $107,718 05:56:29 17/04/2026
186 BiFinance BiFinance CRV/USDT $0.2327 $102,354 05:57:11 17/04/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.2326 $100,757 05:57:12 17/04/2026
188 BitDelta BitDelta CRV/USDT $0.2323 $100,441 06:00:10 17/04/2026
189 BigONE BigONE CRV/USDT $0.2325 $100,403 05:54:11 17/04/2026
190 MEXC MEXC CRV/USDC $0.2327 $92,438.08 05:51:08 17/04/2026
191 EXMO EXMO CRV/USDT $0.2326 $90,410.42 05:54:11 17/04/2026
192 EXMO.ME EXMO.ME CRV/USDT $0.2323 $90,118.11 06:00:07 17/04/2026
193 Kanga Exchange Kanga Exchange CRV/USDT $0.2326 $88,624.19 05:57:08 17/04/2026
194 Kraken Kraken CRV/EUR $0.2328 $86,528.82 05:59:23 17/04/2026
195 Bit2Me Bit2Me CRV/EUR $0.2328 $83,281.44 05:57:12 17/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2313 $82,936.10 05:54:53 17/04/2026
197 LeveX LeveX CRV/USDT $0.2324 $76,251.49 06:00:11 17/04/2026
198 Pacifica Pacifica CRV/USD $0.2326 $73,963.18 06:03:15 17/04/2026
199 Orderly Orderly CRV/USDC $0.2321 $71,240.41 06:03:16 17/04/2026
200 WOO X WOO X CRV/USDT $0.2325 $69,330.75 05:57:15 17/04/2026
201 Coinstore Coinstore CRV/USDT $0.2324 $68,681.07 05:57:11 17/04/2026
202 ZKE ZKE CRV/USDT $0.2324 $63,680.89 06:00:09 17/04/2026
203 CoinTR CoinTR CRV/USDT $0.2325 $59,834.71 06:00:12 17/04/2026
204 Bitrue Bitrue CRV/USDC $0.2326 $59,521.49 05:57:09 17/04/2026
205 Cofinex Cofinex CRV/USDT $0.2327 $56,681.78 06:00:09 17/04/2026
206 Binance Binance CRV/BTC $0.2321 $52,630.06 05:56:54 17/04/2026
207 BVOX BVOX CRV/USDT $0.2327 $51,179.78 05:57:09 17/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,345.68 $49,218.27 05:49:59 17/04/2026
209 P2B P2B CRV/BTC $0.2322 $46,095.95 05:54:13 17/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2336 $43,883.83 05:54:53 17/04/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2320 $43,538.19 06:00:16 17/04/2026
212 Dzengi.com Dzengi.com CRV/USD $0.2323 $41,929.05 06:00:07 17/04/2026
213 Bybit EU Bybit EU CRV/USDC $0.2329 $41,088.55 05:36:08 17/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2329 $39,883.95 05:59:53 17/04/2026
215 Gate Gate CRV/BTC $0.2327 $39,061.39 05:56:54 17/04/2026
216 PointPay PointPay CRV/USDT $0.2328 $35,938.20 05:57:11 17/04/2026
217 Bullish Bullish CRV/USDC $0.2321 $34,819.29 06:00:11 17/04/2026
218 Pionex Pionex CRV/USDT $0.2326 $33,011.59 05:57:09 17/04/2026
219 Bithumb Bithumb CRV/KRW $0.2326 $32,758.33 05:59:54 17/04/2026
220 LATOKEN LATOKEN CRV/USDT $0.2325 $29,287.91 05:54:10 17/04/2026
221 Picol Picol CRV/USDT $0.2323 $29,120.62 06:00:12 17/04/2026
222 OKX OKX CRV/USD $0.2331 $27,432.77 05:56:23 17/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,344.27 $26,912.07 05:46:59 17/04/2026
224 Bitrue Bitrue CRV/USDT $0.2327 $25,950.19 05:57:09 17/04/2026
225 XBO.com XBO.com CRV/USDT $0.2327 $23,072.81 06:00:11 17/04/2026
226 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09279 $23,066.57 04:59:59 17/04/2026
227 Niza.io Niza.io CRV/EUR $0.2328 $21,215.96 06:00:12 17/04/2026
228 Aster Aster CRV/USDT $0.2310 $20,603.58 05:54:15 17/04/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2327 $19,054.24 05:57:10 17/04/2026
230 Gate Gate CRV/ETH $0.2326 $17,674.37 05:56:54 17/04/2026
231 SmarDex SmarDex CRV/USDT $0.2310 $14,767.72 04:45:08 17/04/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2320 $14,625.52 05:57:49 17/04/2026
233 LeveX LeveX CRV/USDC $0.2323 $14,301.85 06:00:11 17/04/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2325 $13,584.99 05:43:21 17/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09666 $13,531.48 03:41:23 17/04/2026
236 Tothemoon Tothemoon CRV/USDT $0.2320 $12,827.96 06:00:17 17/04/2026
237 Bitfinex Bitfinex CRV/USD $0.2325 $12,259.21 05:59:53 17/04/2026
238 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2329 $12,209.36 05:56:29 17/04/2026
239 BITmarkets BITmarkets CRV/USDC $0.2327 $12,152.99 06:00:13 17/04/2026
240 B2Z Exchange B2Z Exchange CRV/USDC $0.2328 $12,152.17 06:00:12 17/04/2026
241 Gate Gate CRV/USDC $0.2330 $12,105.31 05:56:24 17/04/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2332 $10,635.59 05:57:10 17/04/2026
243 Dex-Trade Dex-Trade CRV/BTC $0.2321 $8,726.70 05:54:10 17/04/2026
244 Bitso Bitso CRV/USD $0.2330 $8,368.98 05:58:26 17/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2323 $8,352.54 06:00:12 17/04/2026
246 ICRYPEX ICRYPEX CRV/USDT $0.2318 $7,938.44 06:00:10 17/04/2026
247 Ndax Ndax CRV/CAD $0.2329 $7,336.39 06:00:08 17/04/2026
248 MEXC MEXC CRV/ETH $0.2328 $6,604.62 05:51:08 17/04/2026
249 NexDAX NexDAX CRV/USDT $0.2322 $6,562.18 06:00:11 17/04/2026
250 Gemini Gemini CRV/USD $0.2326 $6,157.85 05:59:53 17/04/2026
251 Dex-Trade Dex-Trade CRV/USDC $0.2327 $6,013.54 05:54:10 17/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2317 $5,899.29 05:54:01 17/04/2026
253 WEEX WEEX CRV/USDC $0.2327 $5,746.06 05:57:10 17/04/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2326 $5,348.21 05:40:36 17/04/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,345.11 $5,302.83 05:34:23 17/04/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09010 $5,024.40 05:16:50 17/04/2026
257 TRIV TRIV CRV/IDR $0.2329 $4,521.88 06:00:13 17/04/2026
258 TRIV TRIV CRV/USDT $0.2324 $4,521.27 06:00:13 17/04/2026
259 Binance TH Binance TH CRV/USDT $0.2327 $4,415.90 05:57:07 17/04/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $2,363.14 $3,300.34 05:46:23 17/04/2026
261 HyperPay Futures HyperPay Futures CRV/USDT $0.2330 $2,967.82 06:03:18 17/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2327 $2,554.35 05:01:47 17/04/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2324 $2,428.24 06:00:12 17/04/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $2,403.69 01:26:59 17/04/2026
265 Binance.US Binance.US CRV/USD $0.2330 $2,176.77 05:59:23 17/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09008 $2,056.83 05:16:50 17/04/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,343.43 $1,894.35 05:12:31 17/04/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2328 $1,764.54 05:54:20 17/04/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2329 $1,656.04 05:09:16 17/04/2026
270 Bitlo Bitlo CRV/TRY $0.2323 $1,596.85 06:00:11 17/04/2026
271 CoinDCX CoinDCX CRV/INR $0.2431 $1,529.22 05:57:09 17/04/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2322 $1,492.41 05:59:23 17/04/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2328 $1,386.11 05:01:48 17/04/2026
274 HitBTC HitBTC CRV/BTC $0.2324 $1,280.86 06:00:19 17/04/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02609 $1,215.21 04:31:47 17/04/2026
276 Flipster Flipster CRV/USDT $0.2330 $1,115.75 06:00:15 17/04/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2328 $1,091.12 05:54:25 17/04/2026
278 Bitcoiva Bitcoiva CRV/INR $0.2363 $1,063.46 06:00:12 17/04/2026
279 Foxbit Foxbit CRV/BRL $0.2321 $1,056.86 06:00:11 17/04/2026
280 dYdX v4 dYdX v4 CRV/USD $0.2331 $1,043.54 06:04:22 17/04/2026
281 Tokocrypto Tokocrypto CRV/USDT $0.2326 $969.09 05:57:12 17/04/2026
282 Upbit Upbit CRV/BTC $0.2293 $804.03 05:56:23 17/04/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9895 $794.35 02:43:59 17/04/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.43 $775.69 04:29:35 17/04/2026
285 Indodax Indodax CRV/IDR $0.2335 $732.24 05:59:53 17/04/2026
286 CEX.IO CEX.IO CRV/USD $0.2328 $556.33 05:54:10 17/04/2026
287 CoinDCX CoinDCX CRV/USDT $0.2327 $550.64 05:57:09 17/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2327 $527.00 04:34:18 17/04/2026
289 WOO X WOO X CRV/USDT $0.2327 $478.99 05:57:11 17/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2310 $440.43 04:34:18 17/04/2026
291 Bybit Bybit CRV/USDC $0.2334 $411.79 05:54:13 17/04/2026
292 GOPAX GOPAX CRV/KRW $0.3083 $404.42 06:00:10 17/04/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09300 $376.50 00:18:11 17/04/2026
294 OKX OKX CRV/EUR $0.2319 $344.82 05:56:54 17/04/2026
295 Bitazza Bitazza CRV/THB $0.2282 $327.65 06:00:12 17/04/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2319 $325.98 05:09:23 17/04/2026
297 Young Platform Young Platform CRV/EUR $0.2310 $306.62 06:00:10 17/04/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.42 $263.44 05:06:23 17/04/2026
299 5DAX 5DAX CRV/USDT $0.2323 $237.13 06:00:14 17/04/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2323 $233.88 05:41:52 17/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,301,317 với tỷ giá $0.2330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá