Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,464,501,929 Khối lượng (24h): $57,623,222,831 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 05:14:00 11/08/2026
Giá Curve DAO Token (CRV)
$0.2600 8.38%
0.000004066 BTC 6,681 VND
Thấp: $0.2367 Cao: $0.2620

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2592 $188,565,803 04:51:18 11/08/2026
2 KTX KTX CRV/USDT $0.2578 $58,780,494 05:00:16 11/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2582 $34,040,050 04:57:15 11/08/2026
4 Binance Binance CRV/USDT $0.2585 $31,786,990 04:54:17 11/08/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,260,161 04:57:15 11/08/2026
6 OrangeX OrangeX CRV/USDT $0.2587 $24,854,913 04:57:15 11/08/2026
7 FameEX FameEX CRV/USDT $0.2583 $19,808,650 04:57:18 11/08/2026
8 IBIT Global IBIT Global CRV/USDT $0.2583 $16,060,976 05:00:17 11/08/2026
9 4E 4E CRV/USDT $0.2577 $13,774,765 05:00:15 11/08/2026
10 BitMart BitMart CRV/USDT $0.2587 $13,564,075 05:00:15 11/08/2026
11 Bybit Bybit CRV/USDT $0.2582 $12,491,287 04:54:16 11/08/2026
12 CoinW CoinW CRV/USDT $0.2585 $11,802,480 04:57:17 11/08/2026
13 LBank LBank CRV/USDT $0.2585 $10,755,443 04:57:16 11/08/2026
14 Koinbay Koinbay CRV/USDT $0.2567 $10,712,558 04:57:16 11/08/2026
15 BVOX BVOX CRV/USDT $0.2607 $10,470,348 04:57:15 11/08/2026
16 idax exchange idax exchange CRV/USDT $0.2587 $10,301,958 05:02:33 11/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.2577 $10,295,548 05:00:15 11/08/2026
18 WHXEX WHXEX CRV/USDT $0.2577 $10,286,322 04:57:16 11/08/2026
19 Toobit Toobit CRV/USDT $0.2583 $10,202,017 04:57:16 11/08/2026
20 WOO X Pro WOO X Pro CRV/USDT $0.2581 $9,983,632 05:00:16 11/08/2026
21 CoinP CoinP CRV/USDT $0.2584 $9,979,618 05:00:08 11/08/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2557 $9,502,959 04:57:15 11/08/2026
23 MEXC MEXC CRV/USDT $0.2583 $6,868,976 04:57:16 11/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2581 $6,587,600 05:00:10 11/08/2026
25 Binance Binance CRV/USDT $0.2582 $6,543,766 04:56:42 11/08/2026
26 BTSE BTSE CRV/USDT $0.2586 $6,216,896 04:57:15 11/08/2026
27 CoinMy CoinMy CRV/USDT $0.2584 $6,083,232 05:00:11 11/08/2026
28 B2Z Exchange B2Z Exchange CRV/USD $0.2585 $6,051,668 05:00:15 11/08/2026
29 BITmarkets BITmarkets CRV/USDT $0.2583 $6,048,505 05:00:15 11/08/2026
30 Echobit Echobit CRV/USDT $0.2583 $5,823,435 04:57:16 11/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2588 $5,786,251 04:57:26 11/08/2026
32 Batonex Batonex CRV/USDT $0.2587 $5,758,813 05:00:07 11/08/2026
33 CoinMy CoinMy CRV/USDT $0.2567 $5,508,678 05:00:16 11/08/2026
34 OneEx OneEx CRV/USDT $0.2587 $5,226,766 05:00:16 11/08/2026
35 BitradeX BitradeX CRV/USDT $0.2584 $5,065,759 04:57:15 11/08/2026
36 BiKing BiKing CRV/USDT $0.2586 $5,049,951 04:57:07 11/08/2026
37 BiKing BiKing CRV/USDT $0.2583 $5,007,286 04:57:17 11/08/2026
38 Websea Websea CRV/USDT $0.2577 $4,949,336 04:57:17 11/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2582 $4,530,129 04:57:15 11/08/2026
40 DigiFinex DigiFinex CRV/USDT $0.2583 $4,507,994 05:00:17 11/08/2026
41 UZX UZX CRV/USDT $0.2589 $4,351,854 04:57:14 11/08/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.2577 $4,086,157 05:00:17 11/08/2026
43 BlockFin BlockFin CRV/USDT $0.2587 $3,963,376 04:57:07 11/08/2026
44 Binance Binance CRV/USDC $0.2583 $3,948,688 04:54:17 11/08/2026
45 Extended Extended CRV/USD $0.2588 $3,874,619 05:03:16 11/08/2026
46 Zoomex Zoomex CRV/USDT $0.2582 $3,747,395 04:54:18 11/08/2026
47 Ourbit Ourbit CRV/USDT $0.2584 $3,722,180 04:57:15 11/08/2026
48 SuperEx SuperEx CRV/USDT $0.2583 $3,528,507 05:00:09 11/08/2026
49 Hotcoin Hotcoin CRV/USDT $0.2584 $3,340,453 04:57:18 11/08/2026
50 Cofinex Cofinex CRV/USDT $0.2578 $3,295,670 05:00:17 11/08/2026
51 Bitget Bitget CRV/USDT $0.2585 $3,281,466 04:54:16 11/08/2026
52 BTCC BTCC CRV/USDT $0.2577 $3,273,554 04:57:08 11/08/2026
53 4E 4E CRV/USDT $0.2584 $3,251,017 05:00:07 11/08/2026
54 BingX BingX CRV/USDT $0.2581 $3,214,365 04:57:19 11/08/2026
55 KuCoin KuCoin CRV/USDT $0.2581 $3,043,323 04:54:19 11/08/2026
56 P2B P2B CRV/USDT $0.2588 $3,027,629 04:54:10 11/08/2026
57 P2B P2B CRV/USD $0.2590 $3,004,487 04:54:10 11/08/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.2582 $2,895,426 04:56:30 11/08/2026
59 BitradeX BitradeX CRV/USDT $0.2587 $2,832,989 04:57:07 11/08/2026
60 Bitunix Bitunix CRV/USDT $0.2586 $2,811,906 04:57:16 11/08/2026
61 CoinW CoinW CRV/USDT $0.2585 $2,493,267 04:57:07 11/08/2026
62 BloFin BloFin CRV/USDT $0.2586 $2,338,352 04:54:10 11/08/2026
63 Gate Gate CRV/USDT $0.2583 $2,224,085 04:56:54 11/08/2026
64 YUBIT YUBIT CRV/USDT $0.2586 $2,154,598 04:57:07 11/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,242 05:00:16 11/08/2026
66 BitDelta BitDelta CRV/USDT $0.2588 $2,031,505 04:54:08 11/08/2026
67 KCEX KCEX CRV/USDT $0.2583 $2,019,651 04:57:15 11/08/2026
68 Bitbaby Bitbaby CRV/USDT $0.2582 $2,001,102 05:00:24 11/08/2026
69 Bybit Bybit CRV/USDT $0.2587 $1,904,648 04:54:10 11/08/2026
70 Phemex Phemex CRV/USDT $0.2577 $1,873,179 04:57:16 11/08/2026
71 Gems Trade Gems Trade CRV/USDT $0.2584 $1,830,110 05:00:08 11/08/2026
72 OKX OKX CRV/USDT $0.2583 $1,786,142 04:56:23 11/08/2026
73 Bitbase Bitbase CRV/USDT $0.2597 $1,767,750 04:48:18 11/08/2026
74 Kraken Kraken CRV/USD $0.2592 $1,762,838 04:59:24 11/08/2026
75 MGBX MGBX CRV/USDT $0.2582 $1,740,970 04:57:16 11/08/2026
76 YUBIT YUBIT CRV/USDT $0.2583 $1,653,206 04:57:15 11/08/2026
77 Echobit Echobit CRV/USDT $0.2587 $1,616,599 04:57:08 11/08/2026
78 HTX HTX CRV/USDT $0.2582 $1,554,661 04:59:24 11/08/2026
79 CRMClick CRMClick CRV/USDT $0.2587 $1,551,124 04:57:09 11/08/2026
80 Toobit Toobit CRV/USDT $0.2588 $1,545,506 04:57:08 11/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.2587 $1,534,164 05:00:16 11/08/2026
82 LBank LBank CRV/USDT $0.2589 $1,525,806 04:57:08 11/08/2026
83 GroveX GroveX CRV/USDT $0.2587 $1,461,089 04:57:09 11/08/2026
84 BlockFin BlockFin CRV/USDT $0.2583 $1,429,163 04:57:15 11/08/2026
85 Binance Binance CRV/TRY $0.2580 $1,372,508 04:56:42 11/08/2026
86 Binance TR Binance TR CRV/TRY $0.2577 $1,337,496 04:57:11 11/08/2026
87 XT.COM XT.COM CRV/USDT $0.2588 $1,313,915 04:57:12 11/08/2026
88 YEX YEX CRV/USDT $0.2581 $1,295,735 05:00:08 11/08/2026
89 WhiteBIT WhiteBIT CRV/USDT $0.2585 $1,279,987 04:57:07 11/08/2026
90 XXKK XXKK CRV/USDT $0.2587 $1,267,661 04:57:07 11/08/2026
91 BloFin BloFin CRV/USDT $0.2594 $1,237,166 04:51:16 11/08/2026
92 MEXC MEXC CRV/USDT $0.2601 $1,226,968 04:48:08 11/08/2026
93 CrypFine CrypFine CRV/USDT $0.2587 $1,137,928 04:57:07 11/08/2026
94 Bitcastle Bitcastle CRV/USDT $0.2577 $1,106,106 05:00:17 11/08/2026
95 Bitrue Bitrue CRV/USDT $0.2582 $1,096,215 04:57:17 11/08/2026
96 CoinChief CoinChief CRV/USDT $0.2586 $903,784 04:57:10 11/08/2026
97 Phemex Phemex CRV/USDT $0.2589 $898,621 04:57:08 11/08/2026
98 Hotcoin Hotcoin CRV/USDT $0.2611 $890,365 04:48:17 11/08/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2578 $882,639 05:00:15 11/08/2026
100 x.me Exchange x.me Exchange CRV/USDT $0.2584 $878,666 04:57:17 11/08/2026
101 Paribu Paribu CRV/TRY $0.2581 $834,951 04:57:53 11/08/2026
102 Pionex Pionex CRV/USDT $0.2583 $805,524 04:57:16 11/08/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2590 $784,085 04:57:07 11/08/2026
104 Gate Gate CRV/USDT $0.2586 $766,876 04:54:20 11/08/2026
105 Ourbit Ourbit CRV/USDT $0.2588 $753,483 04:54:08 11/08/2026
106 Websea Websea CRV/USDT $0.2600 $717,222 04:48:13 11/08/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2581 $667,435 05:00:07 11/08/2026
108 BITmarkets BITmarkets CRV/USD $0.2581 $667,430 05:00:09 11/08/2026
109 ASTX ASTX CRV/USDT $0.2585 $656,610 05:00:08 11/08/2026
110 Tapbit Tapbit CRV/USDT $0.2586 $636,567 04:57:11 11/08/2026
111 ApeX Omni ApeX Omni CRV/USDT $0.2600 $626,120 05:03:16 11/08/2026
112 Bitvavo Bitvavo CRV/EUR $0.2586 $619,369 04:57:10 11/08/2026
113 Bitbase Bitbase CRV/USDT $0.2611 $572,404 04:45:11 11/08/2026
114 Zoomex Zoomex CRV/USDT $0.2603 $571,334 04:48:09 11/08/2026
115 SunX SunX CRV/USDT $0.2044 $559,252 05:03:16 11/08/2026
116 EdgeX EdgeX CRV/USDC $0.2599 $558,373 05:03:16 11/08/2026
117 Backpack Exchange Backpack Exchange CRV/USDC $0.2584 $546,099 04:57:15 11/08/2026
118 KuCoin KuCoin CRV/USDT $0.2583 $535,053 04:56:23 11/08/2026
119 Binance Binance CRV/USDC $0.2580 $532,842 04:56:42 11/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2581 $521,859 04:59:53 11/08/2026
121 Orderly Orderly CRV/USDC $0.2584 $485,233 05:03:17 11/08/2026
122 MemeMax MemeMax CRV/USDC $0.2600 $485,233 05:03:16 11/08/2026
123 AlphaX AlphaX CRV/USDT $0.2579 $480,081 05:00:17 11/08/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2585 $473,128 04:57:08 11/08/2026
125 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2585 $445,607 04:57:11 11/08/2026
126 BitKan BitKan CRV/USDT $0.2587 $442,435 05:00:08 11/08/2026
127 BYDFi BYDFi CRV/USDT $0.2598 $441,027 05:00:16 11/08/2026
128 Niza.io Niza.io CRV/USD $0.2597 $425,134 04:51:19 11/08/2026
129 Grvt Grvt CRV/USDT $0.2567 $411,779 01:12:19 11/08/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2581 $403,351 05:00:12 11/08/2026
131 Bitcastle Bitcastle CRV/USDT $0.2580 $392,876 05:00:10 11/08/2026
132 Bitget Bitget CRV/USDT $0.2586 $373,377 04:54:57 11/08/2026
133 DigiFinex DigiFinex CRV/USDT $0.2589 $367,960 04:54:10 11/08/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,869.88 $360,377 04:58:35 11/08/2026
135 WEEX WEEX CRV/USDT $0.2588 $350,790 04:57:10 11/08/2026
136 MGBX MGBX CRV/USDT $0.2586 $335,350 04:57:08 11/08/2026
137 BitTap BitTap CRV/USDT $0.2587 $320,979 05:00:17 11/08/2026
138 CoinEx CoinEx CRV/USDT $0.2595 $320,828 04:57:15 11/08/2026
139 Biconomy.com Biconomy.com CRV/USDC $0.2589 $314,126 04:57:08 11/08/2026
140 KTX KTX CRV/USDT $0.2582 $312,444 05:00:08 11/08/2026
141 Bitbaby Bitbaby CRV/USDT $0.2589 $299,624 04:54:10 11/08/2026
142 Lighter Lighter CRV/USDC $0.2585 $290,064 04:57:15 11/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2591 $283,504 04:59:23 11/08/2026
144 BYDFi BYDFi CRV/USDT $0.2581 $279,727 05:00:07 11/08/2026
145 Bitbaby Bitbaby CRV/USDC $0.2580 $278,090 05:00:24 11/08/2026
146 BingX BingX CRV/USDT $0.2588 $277,044 04:54:07 11/08/2026
147 Bitazza Bitazza CRV/USDT $0.2580 $244,063 05:00:11 11/08/2026
148 Bitbase Bitbase CRV/USDC $0.2597 $238,241 04:48:18 11/08/2026
149 HitBTC HitBTC CRV/USDT $0.2585 $227,484 05:00:08 11/08/2026
150 Mandala Exchange Mandala Exchange CRV/USDT $0.2585 $227,484 05:00:10 11/08/2026
151 Gleec BTC Gleec BTC CRV/USDT $0.2585 $227,484 05:00:07 11/08/2026
152 FMFW.io FMFW.io CRV/USDT $0.2585 $227,477 05:00:08 11/08/2026
153 LATOKEN LATOKEN CRV/USDT $0.2611 $220,491 04:54:09 11/08/2026
154 Bitkub Bitkub CRV/THB $0.2621 $214,534 04:57:07 11/08/2026
155 Bitunix Bitunix CRV/USDT $0.2588 $210,831 04:57:09 11/08/2026
156 WOO X WOO X CRV/USDT $0.2583 $204,555 04:57:15 11/08/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2593 $195,188 04:58:24 11/08/2026
158 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,392 05:00:09 11/08/2026
159 x.me Exchange x.me Exchange CRV/USDT $0.2587 $194,356 04:57:08 11/08/2026
160 Deepcoin Deepcoin CRV/USDT $0.2587 $192,849 04:57:07 11/08/2026
161 Bitrue Bitrue CRV/XRP $0.2588 $188,343 04:57:09 11/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,875.79 $172,539 04:54:47 11/08/2026
163 Kraken Kraken CRV/EUR $0.2592 $162,406 04:59:24 11/08/2026
164 Cryptomus Cryptomus CRV/USDT $0.2591 $157,275 05:00:08 11/08/2026
165 LeveX LeveX CRV/USDT $0.2583 $154,657 05:00:16 11/08/2026
166 Bit2Me Bit2Me CRV/EUR $0.2585 $153,984 04:57:09 11/08/2026
167 BitTap BitTap CRV/USDT $0.2585 $151,345 05:00:16 11/08/2026
168 BiFinance BiFinance CRV/USDT $0.2587 $145,535 04:57:08 11/08/2026
169 Hibt Hibt CRV/USDT $0.2588 $142,767 04:57:09 11/08/2026
170 Variational Variational CRV/USDC $0.2581 $138,992 05:03:16 11/08/2026
171 Cofinex Cofinex CRV/USDC $0.2584 $138,623 05:00:17 11/08/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2583 $136,407 04:57:07 11/08/2026
173 MEXC MEXC CRV/USDC $0.2583 $134,364 04:57:16 11/08/2026
174 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2590 $127,745 04:57:07 11/08/2026
175 CoinUp.io CoinUp.io CRV/USDT $0.2597 $126,087 04:51:09 11/08/2026
176 BTSE BTSE CRV/USDT $0.2589 $123,968 04:57:07 11/08/2026
177 B2Z Exchange B2Z Exchange CRV/USDT $0.2584 $123,943 05:00:07 11/08/2026
178 BITmarkets BITmarkets CRV/USDT $0.2584 $123,942 05:00:09 11/08/2026
179 KCEX KCEX CRV/USDT $0.2583 $120,531 04:57:08 11/08/2026
180 Gate Gate CRV/USDC $0.2588 $105,704 04:56:24 11/08/2026
181 AstralX AstralX CRV/USDT $0.2584 $97,281.13 05:00:10 11/08/2026
182 XBO.com XBO.com CRV/USDT $0.2581 $94,424.75 05:00:07 11/08/2026
183 CoinTR CoinTR CRV/TRY $0.2583 $87,789.71 05:00:11 11/08/2026
184 Koinbay Koinbay CRV/USDT $0.2585 $85,953.87 04:57:12 11/08/2026
185 Pacifica Pacifica CRV/USD $0.2599 $82,762.71 05:03:15 11/08/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2581 $78,857.62 04:56:30 11/08/2026
187 Gemini Gemini CRV/USD $0.2577 $77,940.58 04:59:54 11/08/2026
188 Bullish Bullish CRV/USDC $0.2584 $76,858.32 04:57:07 11/08/2026
189 Coincall Coincall CRV/USD $0.2579 $70,428.38 05:00:15 11/08/2026
190 Coinstore Coinstore CRV/USDT $0.2591 $69,886.90 04:57:08 11/08/2026
191 LeveX LeveX CRV/USDT $0.2581 $69,794.21 05:00:07 11/08/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08186 $68,787.58 04:36:35 11/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2588 $67,267.99 04:59:53 11/08/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $66,335.43 04:54:45 11/08/2026
195 TxFlow TxFlow CRV/USDC $0.2590 $61,409.54 05:00:31 11/08/2026
196 CoinTR CoinTR CRV/USDT $0.2586 $61,209.24 05:00:11 11/08/2026
197 MEXC MEXC CRV/USDC $0.2602 $57,782.10 04:48:08 11/08/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,874.53 $56,207.63 04:54:47 11/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.69 $55,134.61 03:44:11 11/08/2026
200 BVOX BVOX CRV/USDT $0.2588 $53,980.60 04:57:09 11/08/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2585 $53,631.14 05:00:17 11/08/2026
202 Cofinex Cofinex CRV/USDT $0.2591 $53,325.93 05:00:09 11/08/2026
203 NexDAX NexDAX CRV/USDT $0.2586 $49,683.23 04:54:14 11/08/2026
204 ZKE ZKE CRV/USDT $0.2580 $49,215.34 05:00:12 11/08/2026
205 Aster Aster CRV/USDT $0.2587 $48,981.13 04:54:15 11/08/2026
206 Gate Gate CRV/ETH $0.2601 $46,329.52 04:56:54 11/08/2026
207 Ndax Ndax CRV/CAD $0.2606 $45,922.40 05:00:08 11/08/2026
208 Dzengi.com Dzengi.com CRV/USD $0.2581 $44,490.44 05:00:15 11/08/2026
209 Blynex Blynex CRV/USDT $0.2605 $42,543.65 04:48:11 11/08/2026
210 CoinEx CoinEx CRV/USDT $0.2587 $41,375.76 04:59:23 11/08/2026
211 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2596 $40,946.43 04:56:30 11/08/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2583 $40,389.50 04:56:30 11/08/2026
213 Niza.io Niza.io CRV/EUR $0.2608 $38,993.38 04:51:19 11/08/2026
214 Bitrue Bitrue CRV/USDC $0.2591 $36,194.69 04:57:09 11/08/2026
215 Bitfinex Bitfinex CRV/USD $0.2612 $35,175.92 04:59:54 11/08/2026
216 Bithumb Bithumb CRV/KRW $0.2539 $35,174.85 04:59:54 11/08/2026
217 BYDFi BYDFi CRV/USDC $0.2595 $34,807.43 05:00:16 11/08/2026
218 Pionex Pionex CRV/USDT $0.2588 $34,128.04 04:57:07 11/08/2026
219 Azbit Azbit CRV/USDT $0.2577 $33,741.98 04:57:07 11/08/2026
220 OKX OKX CRV/EUR $0.2591 $33,096.07 04:56:23 11/08/2026
221 Picol Picol CRV/USDT $0.2583 $30,136.11 05:00:09 11/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.12 $29,627.16 04:54:47 11/08/2026
223 OKX OKX CRV/USDC $0.2580 $28,868.51 04:56:23 11/08/2026
224 Bitrue Bitrue CRV/USDT $0.2586 $28,805.43 04:57:09 11/08/2026
225 PointPay PointPay CRV/USDT $0.2586 $28,692.85 04:57:07 11/08/2026
226 Bybit Bybit CRV/USDC $0.2598 $22,931.28 04:54:10 11/08/2026
227 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1278 $19,983.37 04:45:47 11/08/2026
228 Binance TH Binance TH CRV/USDT $0.2588 $16,889.57 04:57:09 11/08/2026
229 Everything.inc Everything.inc CRV/USDT $0.2591 $14,639.18 04:57:08 11/08/2026
230 BYDFi BYDFi CRV/USDC $0.2583 $14,272.00 05:00:07 11/08/2026
231 Tothemoon Tothemoon CRV/USDT $0.2596 $13,403.09 05:00:15 11/08/2026
232 BITmarkets BITmarkets CRV/USDC $0.2589 $13,217.37 05:00:09 11/08/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2589 $13,215.46 05:00:07 11/08/2026
234 LeveX LeveX CRV/USDC $0.2592 $12,170.00 05:00:07 11/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2599 $11,918.85 05:00:10 11/08/2026
236 Bitso Bitso CRV/USD $0.2598 $11,722.83 04:59:23 11/08/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2595 $10,844.25 04:55:37 11/08/2026
238 Bybit EU Bybit EU CRV/USDC $0.2595 $10,803.09 04:51:10 11/08/2026
239 BigONE BigONE CRV/USDT $0.2392 $10,773.03 04:54:10 11/08/2026
240 Kanga Exchange Kanga Exchange CRV/USDT $0.2587 $10,396.52 05:00:07 11/08/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2597 $9,534.06 04:55:37 11/08/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2577 $9,203.88 04:57:07 11/08/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2592 $8,957.35 04:54:45 11/08/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.97 $8,650.72 02:54:59 11/08/2026
245 Tokocrypto Tokocrypto CRV/USDT $0.2586 $8,619.51 04:57:08 11/08/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,877.09 $8,528.63 04:54:47 11/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2588 $7,437.45 04:57:07 11/08/2026
248 Bitcoiva Bitcoiva CRV/INR $0.2691 $7,316.42 05:00:12 11/08/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07668 $6,748.54 04:58:27 11/08/2026
250 Gate Gate CRV/BTC $0.2600 $6,485.99 04:56:24 11/08/2026
251 TRIV TRIV CRV/IDR $0.2590 $5,860.55 05:00:15 11/08/2026
252 TRIV TRIV CRV/USDT $0.2581 $5,859.46 05:00:15 11/08/2026
253 WEEX WEEX CRV/USDC $0.2587 $5,767.71 04:57:10 11/08/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07741 $5,084.28 04:54:45 11/08/2026
255 MEXC MEXC CRV/ETH $0.2602 $4,873.52 04:48:08 11/08/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2565 $4,556.62 04:54:45 11/08/2026
257 Bitfinex Bitfinex CRV/USDT $0.2610 $4,538.20 04:59:54 11/08/2026
258 Upbit Upbit CRV/BTC $0.2580 $4,158.53 04:56:53 11/08/2026
259 Bitazza Bitazza CRV/THB $0.2618 $3,759.54 05:00:11 11/08/2026
260 CoinDCX CoinDCX CRV/INR $0.2670 $3,643.64 05:00:08 11/08/2026
261 PrimeXBT PrimeXBT CRV/USDT $0.2587 $3,452.29 05:00:16 11/08/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2564 $3,125.90 04:54:45 11/08/2026
263 dYdX v4 dYdX v4 CRV/USD $0.2607 $3,100.71 05:01:18 11/08/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.2582 $3,072.19 05:00:12 11/08/2026
265 Bitfinex Bitfinex CRV/USDT $0.2586 $2,987.98 04:57:15 11/08/2026
266 Binance.US Binance.US CRV/USDT $0.2647 $2,980.09 04:59:53 11/08/2026
267 Binance.US Binance.US CRV/USD $0.2650 $2,907.22 04:59:53 11/08/2026
268 Bitlo Bitlo CRV/TRY $0.2579 $2,746.38 04:57:12 11/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2584 $2,428.19 04:57:07 11/08/2026
270 Binibit Binibit CRV/USDT $0.2604 $2,198.76 05:00:07 11/08/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2616 $2,188.58 03:17:15 11/08/2026
272 Indodax Indodax CRV/IDR $0.2421 $2,174.13 04:59:23 11/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2597 $1,668.10 04:59:23 11/08/2026
274 Flipster Flipster CRV/USDT $0.2574 $1,559.18 05:00:15 11/08/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,845.94 $1,489.45 03:21:21 11/08/2026
276 BITmarkets BITmarkets CRV/IDR $0.2576 $1,466.70 05:00:09 11/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2588 $1,274.28 04:54:45 11/08/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $3.94 $1,245.64 04:54:47 11/08/2026
279 WOO X WOO X CRV/USDT $0.2588 $1,163.24 04:57:07 11/08/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,873.32 $1,080.31 04:53:59 11/08/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02200 $1,076.41 03:13:35 11/08/2026
282 CoinDCX CoinDCX CRV/USDT $0.2589 $975.57 05:00:08 11/08/2026
283 OKX OKX CRV/USD $0.2599 $883.93 04:56:23 11/08/2026
284 Foxbit Foxbit CRV/BRL $0.2634 $772.98 04:54:07 11/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9868 $704.88 03:13:47 11/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2599 $658.66 04:05:01 11/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2579 $545.01 04:54:42 11/08/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2587 $528.39 04:54:38 11/08/2026
289 Tokocrypto Tokocrypto CRV/USDC $0.2587 $490.38 04:57:08 11/08/2026
290 Coinone Coinone CRV/KRW $0.2588 $469.95 04:59:53 11/08/2026
291 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1287 $449.92 04:50:11 11/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,854.69 $418.29 02:16:47 11/08/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07657 $326.24 04:31:15 11/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2569 $326.13 01:19:47 11/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,874.25 $294.27 04:54:22 11/08/2026
296 5DAX 5DAX CRV/USDT $0.2574 $241.52 04:57:07 11/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2572 $227.34 02:31:02 11/08/2026
298 Korbit Korbit CRV/KRW $0.2503 $204.90 04:57:07 11/08/2026
299 Young Platform Young Platform CRV/EUR $0.2583 $138.52 05:00:07 11/08/2026
300 CEX.IO CEX.IO CRV/USD $0.2592 $120.15 04:57:09 11/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:18 11/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,565,803 với tỷ giá $0.2592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá