Curve DAO Token CRV
Xếp hạng #99
03:53:00 10/04/2026
Giá Curve DAO Token (CRV)
$0.2254 2.88%
0.000003115 BTC
6,041 VND
Thấp: $0.2133
Cao: $0.2266
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2230 | $265,995,859 | 03:00:21 10/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2230 | $146,321,105 | 02:54:17 10/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,201,558 | 02:57:15 10/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2240 | $59,063,597 | 03:00:16 10/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2240 | $45,421,571 | 02:54:16 10/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,231 | 02:57:15 10/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2240 | $28,065,350 | 02:54:17 10/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2240 | $22,527,130 | 03:00:17 10/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2240 | $22,236,670 | 02:57:17 10/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2239 | $20,579,589 | 02:54:16 10/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2230 | $18,740,021 | 03:00:17 10/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2230 | $18,740,013 | 03:00:16 10/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2240 | $14,905,499 | 02:57:16 10/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2250 | $14,821,752 | 02:57:15 10/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2236 | $11,538,278 | 02:57:16 10/04/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2243 | $10,556,406 | 02:57:16 10/04/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2237 | $10,527,602 | 02:57:15 10/04/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2236 | $10,122,615 | 03:00:16 10/04/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2235 | $10,120,210 | 03:00:16 10/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2237 | $10,112,627 | 02:57:16 10/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2236 | $10,015,482 | 03:00:11 10/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2228 | $9,997,273 | 02:54:15 10/04/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2237 | $9,562,423 | 02:57:15 10/04/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2230 | $9,217,115 | 03:00:18 10/04/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2240 | $8,525,981 | 02:56:53 10/04/2026 |
| 26 | KTX |
CRV/USDT | $0.2236 | $7,887,538 | 03:00:10 10/04/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2230 | $7,349,836 | 02:57:15 10/04/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2230 | $7,215,310 | 03:00:17 10/04/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2240 | $7,106,266 | 03:00:15 10/04/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2239 | $7,097,428 | 02:54:16 10/04/2026 |
| 31 |  Websea |
CRV/USDT | $0.2250 | $6,740,636 | 02:57:16 10/04/2026 |
| 32 |  NovaEx |
CRV/USDT | $0.2230 | $6,640,287 | 03:00:16 10/04/2026 |
| 33 |  Millionero |
CRV/USDT | $0.2235 | $6,591,279 | 02:57:15 10/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2237 | $6,182,311 | 02:57:15 10/04/2026 |
| 35 | Binance |
CRV/USDC | $0.2240 | $6,097,495 | 02:54:16 10/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2240 | $5,412,489 | 03:00:07 10/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2230 | $5,182,912 | 02:57:20 10/04/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2235 | $5,034,946 | 02:57:15 10/04/2026 |
| 39 |  Bitget |
CRV/USDT | $0.2238 | $4,850,447 | 02:54:16 10/04/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2232 | $4,847,975 | 03:00:17 10/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2235 | $4,661,413 | 03:00:16 10/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2239 | $4,252,708 | 02:56:54 10/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5852 | $3,991,633 | 03:00:09 10/04/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2235 | $3,781,274 | 02:57:26 10/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2236 | $3,773,149 | 03:00:08 10/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2240 | $3,621,043 | 03:00:16 10/04/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2240 | $3,597,608 | 02:51:16 10/04/2026 |
| 48 | KuCoin |
CRV/USDT | $0.2244 | $3,514,319 | 02:54:18 10/04/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2235 | $3,349,289 | 02:57:16 10/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2237 | $3,324,781 | 03:00:13 10/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2245 | $3,272,604 | 02:54:09 10/04/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2239 | $3,189,251 | 02:57:11 10/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2229 | $2,986,619 | 02:57:15 10/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2239 | $2,903,446 | 02:57:11 10/04/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2235 | $2,712,631 | 02:57:16 10/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2250 | $2,594,160 | 02:57:16 10/04/2026 |
| 57 |  Cryptomus |
CRV/USDT | $0.2240 | $2,540,285 | 02:57:11 10/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2233 | $2,534,268 | 03:00:09 10/04/2026 |
| 59 |  Biconomy.com |
CRV/USDT | $0.2235 | $2,306,192 | 02:57:15 10/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2238 | $2,284,185 | 02:57:09 10/04/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2241 | $2,201,375 | 02:56:29 10/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2240 | $2,161,116 | 02:57:15 10/04/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,418 | 03:00:16 10/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2244 | $2,124,872 | 02:57:12 10/04/2026 |
| 65 |  4E |
CRV/USDT | $0.2236 | $2,105,622 | 03:00:12 10/04/2026 |
| 66 | CoinW |
CRV/USDT | $0.2244 | $2,092,016 | 02:51:10 10/04/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2230 | $2,001,916 | 02:57:15 10/04/2026 |
| 68 |  P2B |
CRV/USD | $0.2240 | $1,930,094 | 02:57:09 10/04/2026 |
| 69 | P2B |
CRV/USDT | $0.2240 | $1,925,886 | 02:57:09 10/04/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2237 | $1,884,350 | 02:57:10 10/04/2026 |
| 71 |  HTX |
CRV/USDT | $0.2238 | $1,875,178 | 02:56:54 10/04/2026 |
| 72 | NovaEx |
CRV/USDT | $0.2236 | $1,815,171 | 03:00:07 10/04/2026 |
| 73 | Bybit |
CRV/USDT | $0.2245 | $1,801,063 | 02:54:08 10/04/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2240 | $1,781,900 | 03:00:16 10/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2238 | $1,665,253 | 02:57:08 10/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2236 | $1,552,753 | 03:00:16 10/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2240 | $1,459,763 | 03:00:15 10/04/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2238 | $1,445,953 | 02:57:10 10/04/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2235 | $1,416,005 | 03:00:07 10/04/2026 |
| 80 |  TruBit Pro Exchange |
CRV/USDT | $0.2237 | $1,394,807 | 03:00:10 10/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2230 | $1,372,501 | 02:57:18 10/04/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2240 | $1,283,707 | 02:57:17 10/04/2026 |
| 83 |  Gate |
CRV/USDT | $0.2240 | $1,254,709 | 02:54:18 10/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2238 | $1,246,154 | 02:57:11 10/04/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2220 | $1,190,756 | 03:00:16 10/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2237 | $1,145,835 | 02:57:10 10/04/2026 |
| 87 |  OKX |
CRV/USDT | $0.2238 | $1,089,795 | 02:56:54 10/04/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2236 | $1,089,092 | 03:00:10 10/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2235 | $996,748 | 03:00:08 10/04/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2236 | $963,795 | 03:00:10 10/04/2026 |
| 91 | Phemex |
CRV/USDT | $0.2237 | $957,121 | 02:57:08 10/04/2026 |
| 92 |  Ju.com |
CRV/USDT | $0.2236 | $950,602 | 03:00:10 10/04/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.2236 | $941,912 | 03:00:16 10/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2243 | $936,277 | 02:57:07 10/04/2026 |
| 95 | Echobit |
CRV/USDT | $0.2239 | $933,005 | 02:57:09 10/04/2026 |
| 96 | LBank |
CRV/USDT | $0.2237 | $875,579 | 02:57:12 10/04/2026 |
| 97 | MEXC |
CRV/USDT | $0.2236 | $874,978 | 02:42:11 10/04/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2237 | $870,024 | 03:00:09 10/04/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2236 | $852,720 | 03:00:07 10/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2239 | $850,494 | 02:57:09 10/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2238 | $834,010 | 02:57:11 10/04/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2237 | $752,357 | 02:57:16 10/04/2026 |
| 103 |  SunX |
CRV/USDT | $0.2238 | $693,989 | 03:03:16 10/04/2026 |
| 104 |  BitMEX |
CRV/USDT | $0.2233 | $677,646 | 02:57:15 10/04/2026 |
| 105 | BloFin |
CRV/USDT | $0.2237 | $662,063 | 02:57:16 10/04/2026 |
| 106 | Binance |
CRV/USDC | $0.2239 | $637,884 | 02:56:54 10/04/2026 |
| 107 | 4E |
CRV/USDT | $0.2230 | $631,178 | 03:00:15 10/04/2026 |
| 108 |  Kraken |
CRV/USD | $0.2237 | $630,109 | 02:59:54 10/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2236 | $625,269 | 03:00:16 10/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2235 | $617,522 | 03:00:16 10/04/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2236 | $610,267 | 03:00:11 10/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2240 | $541,688 | 02:57:11 10/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2234 | $521,717 | 02:57:17 10/04/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2247 | $500,446 | 02:48:08 10/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2240 | $473,864 | 02:57:09 10/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2245 | $452,701 | 02:57:10 10/04/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2237 | $440,282 | 02:57:08 10/04/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2238 | $406,695 | 03:00:08 10/04/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2238 | $406,689 | 03:00:13 10/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2238 | $406,582 | 02:57:11 10/04/2026 |
| 121 |  BingX |
CRV/USDT | $0.2246 | $400,334 | 02:48:09 10/04/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2254 | $400,278 | 02:54:10 10/04/2026 |
| 123 |  XXKK |
CRV/USDT | $0.2238 | $395,626 | 02:57:08 10/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2236 | $371,267 | 03:00:10 10/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5843 | $355,940 | 03:00:09 10/04/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.2235 | $346,029 | 02:57:16 10/04/2026 |
| 127 | Bitget |
CRV/USDT | $0.2246 | $310,907 | 02:54:10 10/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2236 | $309,778 | 03:00:13 10/04/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2238 | $307,111 | 02:57:12 10/04/2026 |
| 130 | HTX |
CRV/USDT | $0.2238 | $298,145 | 02:54:24 10/04/2026 |
| 131 | Gate |
CRV/USDT | $0.2245 | $296,977 | 02:56:54 10/04/2026 |
| 132 |  EdgeX |
CRV/USD | $0.2231 | $272,022 | 03:00:16 10/04/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2239 | $270,044 | 02:57:11 10/04/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2256 | $265,796 | 03:00:09 10/04/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2240 | $259,465 | 02:57:15 10/04/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2236 | $253,421 | 03:00:10 10/04/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.2237 | $251,207 | 02:57:09 10/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2238 | $248,199 | 02:57:11 10/04/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2237 | $248,031 | 02:57:47 10/04/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2241 | $246,519 | 03:00:10 10/04/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2241 | $246,519 | 03:00:10 10/04/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2241 | $246,511 | 02:57:11 10/04/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2245 | $246,101 | 02:54:08 10/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2230 | $245,177 | 03:00:15 10/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2235 | $227,677 | 03:00:07 10/04/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.2243 | $220,406 | 03:00:09 10/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2237 | $211,978 | 02:57:08 10/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2246 | $209,166 | 02:54:08 10/04/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,215.98 | $202,190 | 02:58:23 10/04/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2231 | $200,194 | 02:54:57 10/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2240 | $198,230 | 02:57:12 10/04/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2246 | $195,882 | 02:57:16 10/04/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,574 | 03:00:11 10/04/2026 |
| 154 | MEXC |
CRV/USDC | $0.2235 | $191,832 | 02:42:11 10/04/2026 |
| 155 |  Extended |
CRV/USD | $0.2240 | $191,110 | 03:03:16 10/04/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2236 | $181,618 | 03:00:07 10/04/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2240 | $163,299 | 02:57:15 10/04/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2235 | $151,761 | 03:00:08 10/04/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2247 | $147,392 | 02:54:10 10/04/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2240 | $139,183 | 02:57:10 10/04/2026 |
| 161 | MEXC |
CRV/USDC | $0.2239 | $134,467 | 02:54:16 10/04/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.2240 | $133,836 | 03:00:16 10/04/2026 |
| 163 |  BiFinance |
CRV/USDT | $0.2244 | $127,969 | 02:54:10 10/04/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2238 | $127,684 | 02:57:10 10/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2236 | $125,020 | 02:57:11 10/04/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2242 | $124,177 | 02:57:12 10/04/2026 |
| 167 | Binance |
CRV/TRY | $0.2243 | $122,432 | 02:56:54 10/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2243 | $122,211 | 03:00:09 10/04/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2242 | $121,839 | 02:54:08 10/04/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2243 | $121,348 | 02:48:11 10/04/2026 |
| 171 | BITmarkets |
CRV/USDT | $0.2238 | $120,463 | 03:00:13 10/04/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.2238 | $120,446 | 03:00:08 10/04/2026 |
| 173 | BitTap |
CRV/USDT | $0.2238 | $119,802 | 02:57:08 10/04/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.2235 | $114,152 | 02:59:23 10/04/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2244 | $114,064 | 02:54:11 10/04/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2237 | $110,816 | 03:00:10 10/04/2026 |
| 177 |  Pacifica |
CRV/USD | $0.2238 | $105,204 | 03:00:15 10/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2241 | $104,144 | 02:57:11 10/04/2026 |
| 179 | WEEX |
CRV/USDT | $0.2238 | $99,419.46 | 02:57:09 10/04/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2239 | $99,081.43 | 02:59:53 10/04/2026 |
| 181 | MEXC |
CRV/ETH | $0.2232 | $90,383.66 | 02:42:11 10/04/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2246 | $90,269.33 | 02:57:09 10/04/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2236 | $88,391.36 | 03:00:12 10/04/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2238 | $87,149.18 | 02:57:11 10/04/2026 |
| 185 |  Coincall |
CRV/USD | $0.2240 | $76,221.30 | 03:00:16 10/04/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2220 | $76,026.15 | 03:00:15 10/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,221.44 | $76,002.24 | 02:46:47 10/04/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2246 | $74,664.14 | 02:54:11 10/04/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2232 | $74,151.60 | 02:57:15 10/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2238 | $70,531.13 | 02:57:12 10/04/2026 |
| 191 | Kraken |
CRV/EUR | $0.2248 | $68,007.70 | 02:59:25 10/04/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2248 | $65,205.11 | 02:57:07 10/04/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.2234 | $64,824.60 | 02:59:53 10/04/2026 |
| 194 | Cofinex |
CRV/USDC | $0.2233 | $63,197.42 | 03:00:17 10/04/2026 |
| 195 |  Lighter |
CRV/USDC | $0.2239 | $62,676.69 | 02:57:15 10/04/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2231 | $60,355.36 | 03:00:16 10/04/2026 |
| 197 |  Paribu |
CRV/TRY | $0.2214 | $60,098.54 | 02:59:53 10/04/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2243 | $54,010.32 | 02:56:59 10/04/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2243 | $53,405.45 | 02:56:59 10/04/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2236 | $52,797.54 | 03:00:09 10/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2235 | $52,637.92 | 03:00:09 10/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2238 | $46,431.97 | 03:00:10 10/04/2026 |
| 203 | Gate |
CRV/BTC | $0.2237 | $44,681.14 | 02:56:54 10/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2234 | $44,187.94 | 02:57:11 10/04/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2213 | $44,150.00 | 03:00:07 10/04/2026 |
| 206 |  Binance TR |
CRV/TRY | $0.2243 | $42,504.14 | 02:57:13 10/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2238 | $41,783.34 | 02:57:09 10/04/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2235 | $40,985.52 | 03:00:09 10/04/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2240 | $39,183.17 | 02:57:10 10/04/2026 |
| 210 | OKX |
CRV/USD | $0.2247 | $35,551.57 | 02:56:24 10/04/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09252 | $32,884.71 | 02:48:11 10/04/2026 |
| 212 | Bybit |
CRV/USDC | $0.2234 | $32,437.94 | 02:54:08 10/04/2026 |
| 213 | Binance |
CRV/BTC | $0.2243 | $31,474.48 | 02:56:54 10/04/2026 |
| 214 | P2B |
CRV/BTC | $0.2244 | $28,938.28 | 02:57:09 10/04/2026 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.2230 | $26,839.41 | 02:59:23 10/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2240 | $26,779.30 | 02:57:17 10/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2235 | $22,131.32 | 03:00:07 10/04/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2229 | $21,516.15 | 02:59:53 10/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2239 | $20,626.45 | 02:57:12 10/04/2026 |
| 220 | Gate |
CRV/ETH | $0.2238 | $19,565.74 | 02:56:54 10/04/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2245 | $19,181.46 | 02:57:15 10/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2235 | $18,164.79 | 03:00:08 10/04/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2259 | $17,427.26 | 02:59:53 10/04/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2231 | $17,007.49 | 03:00:08 10/04/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2249 | $16,631.20 | 02:54:10 10/04/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2245 | $16,080.34 | 02:56:29 10/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2239 | $15,894.63 | 02:57:10 10/04/2026 |
| 228 |  Gemini |
CRV/USD | $0.2236 | $15,565.46 | 02:59:53 10/04/2026 |
| 229 | Gate |
CRV/USDC | $0.2239 | $15,331.51 | 02:56:54 10/04/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2236 | $14,462.07 | 02:57:47 10/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2239 | $14,435.15 | 02:51:09 10/04/2026 |
| 232 |  LATOKEN |
CRV/USDT | $0.2217 | $13,993.34 | 02:54:10 10/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2231 | $12,275.85 | 03:00:12 10/04/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2238 | $12,125.57 | 03:00:13 10/04/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2238 | $12,124.99 | 03:00:08 10/04/2026 |
| 236 | LeveX |
CRV/USDC | $0.2237 | $12,107.42 | 03:00:09 10/04/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,213.37 | $11,579.57 | 02:43:59 10/04/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2244 | $9,127.36 | 02:57:15 10/04/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2252 | $8,891.37 | 02:54:08 10/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09360 | $8,885.64 | 02:44:11 10/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2227 | $7,783.18 | 03:00:11 10/04/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.2242 | $7,404.23 | 02:54:08 10/04/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.2242 | $6,725.44 | 03:00:08 10/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2224 | $6,486.44 | 03:00:07 10/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2248 | $6,481.30 | 02:54:10 10/04/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2235 | $6,355.27 | 02:58:45 10/04/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2212 | $5,501.48 | 03:00:07 10/04/2026 |
| 248 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2240 | $5,031.81 | 03:00:11 10/04/2026 |
| 250 | TRIV |
CRV/USDT | $0.2235 | $5,030.52 | 03:00:11 10/04/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08823 | $4,101.18 | 02:44:29 10/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2241 | $3,957.94 | 02:55:07 10/04/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2248 | $3,522.27 | 02:54:08 10/04/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,211.88 | $3,454.89 | 02:44:11 10/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2239 | $3,444.58 | 02:57:09 10/04/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2241 | $3,216.32 | 02:57:33 10/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2242 | $2,965.53 | 02:44:11 10/04/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $2,215.20 | $2,646.78 | 02:50:13 10/04/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $2,211.55 | $2,339.20 | 02:44:11 10/04/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08822 | $2,252.16 | 02:44:29 10/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $2,251.04 | 02:53:35 10/04/2026 |
| 262 |  Aster |
CRV/USDT | $0.2230 | $1,866.45 | 02:54:15 10/04/2026 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.2240 | $1,701.72 | 03:00:21 10/04/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2238 | $1,641.90 | 02:57:11 10/04/2026 |
| 265 | HitBTC |
CRV/BTC | $0.2239 | $1,602.72 | 02:57:11 10/04/2026 |
| 266 |  Ndax |
CRV/CAD | $0.2205 | $1,582.55 | 03:00:08 10/04/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2239 | $1,568.99 | 03:00:09 10/04/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2220 | $1,261.30 | 03:01:26 10/04/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2228 | $1,231.03 | 02:08:51 10/04/2026 |
| 270 |  Bitso |
CRV/USD | $0.2229 | $1,138.76 | 02:59:53 10/04/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2231 | $1,136.19 | 02:59:53 10/04/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2234 | $1,134.81 | 02:45:18 10/04/2026 |
| 273 | Bitazza |
CRV/THB | $0.2177 | $1,058.26 | 03:00:09 10/04/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2241 | $926.32 | 02:52:37 10/04/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2237 | $778.09 | 02:02:59 10/04/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.09280 | $770.06 | 02:41:11 10/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02517 | $729.68 | 02:44:47 10/04/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2166 | $724.79 | 02:59:53 10/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2340 | $682.49 | 02:54:12 10/04/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2240 | $682.28 | 03:00:16 10/04/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.14 | $681.12 | 02:44:11 10/04/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2244 | $439.37 | 02:54:12 10/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3093 | $405.64 | 03:00:08 10/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9984 | $365.48 | 02:44:11 10/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2235 | $346.26 | 03:00:07 10/04/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.15 | $305.32 | 02:19:11 10/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2236 | $258.36 | 02:44:07 10/04/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2227 | $251.57 | 02:46:47 10/04/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2246 | $245.12 | 02:59:54 10/04/2026 |
| 291 |  CoinJar |
CRV/USDC | $0.2190 | $241.52 | 03:00:34 10/04/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2242 | $237.44 | 02:57:15 10/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2234 | $214.43 | 03:00:10 10/04/2026 |
| 294 | CoinJar |
CRV/AUD | $0.2208 | $198.75 | 03:00:34 10/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2244 | $193.38 | 02:44:25 10/04/2026 |
| 296 |  Tokocrypto |
CRV/USDT | $0.2238 | $172.24 | 02:57:10 10/04/2026 |
| 297 | OKX |
CRV/USDC | $0.2164 | $170.67 | 02:56:24 10/04/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2239 | $128.27 | 02:44:24 10/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08854 | $125.55 | 02:43:49 10/04/2026 |
| 300 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:21 10/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,995,859 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.