Curve DAO Token CRV
Xếp hạng #86
22:29:00 17/08/2026
Giá Curve DAO Token (CRV)
$0.2439 -0.54%
0.000003818 BTC
6,274 VND
Thấp: $0.2421
Cao: $0.2542
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2424 | $166,775,360 | 21:48:17 17/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,940 | 21:57:15 17/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2437 | $25,885,183 | 22:00:15 17/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2437 | $17,298,649 | 21:57:15 17/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2429 | $16,709,791 | 21:54:17 17/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2438 | $16,131,828 | 22:00:15 17/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2437 | $13,321,705 | 21:57:15 17/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2437 | $13,154,558 | 22:00:16 17/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2438 | $11,686,802 | 22:00:15 17/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2439 | $10,442,104 | 22:00:11 17/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2437 | $9,754,715 | 21:57:17 17/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2438 | $9,273,258 | 21:57:17 17/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2440 | $7,896,872 | 21:57:15 17/08/2026 |
| 14 |  LBank |
CRV/USDT | $0.2436 | $7,687,266 | 21:57:17 17/08/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2429 | $7,571,846 | 21:54:16 17/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2441 | $7,521,082 | 22:00:15 17/08/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2441 | $7,520,846 | 22:00:15 17/08/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2443 | $7,262,772 | 21:57:15 17/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2428 | $7,149,261 | 22:00:17 17/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2428 | $7,149,241 | 22:00:16 17/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2428 | $7,148,459 | 22:00:16 17/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.2427 | $6,968,594 | 21:54:15 17/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2439 | $6,404,374 | 22:00:12 17/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2437 | $6,022,904 | 21:57:18 17/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2427 | $5,564,294 | 21:57:15 17/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2438 | $4,860,993 | 22:00:16 17/08/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2441 | $4,623,198 | 21:57:26 17/08/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2438 | $4,363,445 | 22:00:16 17/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2438 | $4,184,629 | 22:00:17 17/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2440 | $3,956,084 | 22:00:07 17/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2448 | $3,955,934 | 22:00:12 17/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2434 | $3,781,851 | 21:57:16 17/08/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2434 | $3,770,614 | 21:57:15 17/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2436 | $2,924,560 | 21:56:42 17/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2434 | $2,891,008 | 21:57:15 17/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2438 | $2,887,223 | 22:00:17 17/08/2026 |
| 37 |  BingX |
CRV/USDT | $0.2435 | $2,811,303 | 21:57:17 17/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2438 | $2,651,374 | 22:00:16 17/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2417 | $2,625,684 | 21:57:27 17/08/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2438 | $2,321,196 | 22:00:18 17/08/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2429 | $2,320,382 | 21:54:16 17/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2434 | $2,271,013 | 21:57:17 17/08/2026 |
| 43 | BiKing |
CRV/USDT | $0.2441 | $2,248,331 | 22:00:11 17/08/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2436 | $2,196,549 | 21:57:17 17/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,580 | 22:00:15 17/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2438 | $2,123,270 | 22:00:16 17/08/2026 |
| 47 |  UZX |
CRV/USDT | $0.2437 | $2,109,666 | 21:57:11 17/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2437 | $2,069,774 | 21:57:25 17/08/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2439 | $1,981,859 | 22:00:07 17/08/2026 |
| 50 | Binance |
CRV/USDC | $0.2429 | $1,965,585 | 21:54:17 17/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2437 | $1,935,516 | 21:56:29 17/08/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2431 | $1,928,364 | 22:00:15 17/08/2026 |
| 53 |  Extended |
CRV/USD | $0.2440 | $1,880,541 | 22:03:16 17/08/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2442 | $1,747,305 | 22:00:10 17/08/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2437 | $1,555,365 | 21:57:19 17/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2447 | $1,548,597 | 21:57:16 17/08/2026 |
| 57 |  KCEX |
CRV/USDT | $0.2437 | $1,475,659 | 21:57:15 17/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2436 | $1,462,363 | 21:57:12 17/08/2026 |
| 59 | 4E |
CRV/USDT | $0.2439 | $1,446,999 | 22:00:07 17/08/2026 |
| 60 | Echobit |
CRV/USDT | $0.2437 | $1,372,804 | 21:57:07 17/08/2026 |
| 61 |  P2B |
CRV/USD | $0.2441 | $1,282,745 | 21:57:17 17/08/2026 |
| 62 | P2B |
CRV/USDT | $0.2438 | $1,270,614 | 21:57:17 17/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2435 | $1,267,912 | 21:57:15 17/08/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2435 | $1,176,623 | 21:57:11 17/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2435 | $1,174,733 | 21:57:19 17/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2432 | $1,160,357 | 21:51:07 17/08/2026 |
| 67 | CoinMy |
CRV/USDT | $0.2442 | $1,142,312 | 22:00:12 17/08/2026 |
| 68 | BlockFin |
CRV/USDT | $0.2438 | $1,105,375 | 22:00:15 17/08/2026 |
| 69 |  OKX |
CRV/USDT | $0.2435 | $1,097,098 | 21:56:53 17/08/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.2440 | $1,097,013 | 22:00:11 17/08/2026 |
| 71 |  GroveX |
CRV/USDT | $0.2433 | $1,030,488 | 22:00:10 17/08/2026 |
| 72 | BloFin |
CRV/USDT | $0.2431 | $1,013,453 | 21:51:16 17/08/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2438 | $1,006,078 | 22:00:16 17/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.2431 | $995,386 | 21:54:11 17/08/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2439 | $992,117 | 21:57:07 17/08/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2437 | $984,401 | 21:57:09 17/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2436 | $958,040 | 21:57:15 17/08/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2436 | $954,448 | 21:57:12 17/08/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2435 | $945,262 | 21:57:17 17/08/2026 |
| 80 | CoinW |
CRV/USDT | $0.2438 | $943,319 | 21:57:07 17/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2437 | $931,539 | 22:00:18 17/08/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2439 | $903,823 | 21:57:16 17/08/2026 |
| 83 |  EasiCoin |
CRV/USDT | $0.2438 | $874,385 | 22:00:15 17/08/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2432 | $835,429 | 21:57:18 17/08/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2436 | $775,572 | 21:57:07 17/08/2026 |
| 86 |  Kraken |
CRV/USD | $0.2439 | $775,310 | 21:59:55 17/08/2026 |
| 87 |  HTX |
CRV/USDT | $0.2437 | $763,224 | 21:59:55 17/08/2026 |
| 88 |  CRMClick |
CRV/USDT | $0.2437 | $763,052 | 22:00:48 17/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.2440 | $713,164 | 22:00:08 17/08/2026 |
| 90 | Toobit |
CRV/USDT | $0.2436 | $707,986 | 21:57:08 17/08/2026 |
| 91 | LBank |
CRV/USDT | $0.2435 | $681,396 | 21:57:08 17/08/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2433 | $673,441 | 21:57:17 17/08/2026 |
| 93 | Phemex |
CRV/USDT | $0.2438 | $626,739 | 21:57:08 17/08/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2437 | $609,061 | 22:00:16 17/08/2026 |
| 95 | MEXC |
CRV/USDT | $0.2431 | $599,428 | 21:54:08 17/08/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2437 | $584,691 | 21:57:08 17/08/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2434 | $581,694 | 22:00:16 17/08/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2437 | $579,394 | 22:00:07 17/08/2026 |
| 99 |  EdgeX |
CRV/USDC | $0.2432 | $572,618 | 22:03:17 17/08/2026 |
| 100 |  SunX |
CRV/USDT | $0.2044 | $559,198 | 22:03:16 17/08/2026 |
| 101 | Binance |
CRV/USDC | $0.2437 | $549,181 | 21:56:42 17/08/2026 |
| 102 |  Gate |
CRV/USDT | $0.2428 | $495,555 | 21:54:19 17/08/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2438 | $450,718 | 21:57:23 17/08/2026 |
| 104 |  CoinEx |
CRV/USDT | $0.2432 | $440,436 | 21:57:15 17/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2436 | $421,281 | 21:57:07 17/08/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.2432 | $421,159 | 21:57:07 17/08/2026 |
| 107 | Gate |
CRV/USDT | $0.2434 | $417,659 | 21:56:24 17/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2434 | $416,560 | 21:57:18 17/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2437 | $388,348 | 21:57:11 17/08/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2430 | $354,586 | 21:57:07 17/08/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2437 | $340,065 | 21:57:11 17/08/2026 |
| 112 | Websea |
CRV/USDT | $0.2438 | $336,723 | 21:57:36 17/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2437 | $324,691 | 21:57:07 17/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2431 | $318,792 | 21:54:08 17/08/2026 |
| 115 | Binance |
CRV/TRY | $0.2430 | $313,732 | 21:56:42 17/08/2026 |
| 116 |  Variational |
CRV/USDC | $0.2437 | $313,501 | 22:03:16 17/08/2026 |
| 117 |  Grvt |
CRV/USDT | $0.2447 | $306,497 | 21:15:22 17/08/2026 |
| 118 | Bitget |
CRV/USDT | $0.2432 | $305,939 | 21:55:02 17/08/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2426 | $298,308 | 21:45:07 17/08/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2441 | $291,215 | 22:00:11 17/08/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2439 | $282,295 | 21:57:47 17/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,906.60 | $271,113 | 21:57:23 17/08/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2435 | $254,639 | 22:00:11 17/08/2026 |
| 124 |  Paribu |
CRV/TRY | $0.2424 | $238,390 | 21:59:24 17/08/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2438 | $227,153 | 22:00:15 17/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2439 | $225,178 | 22:00:12 17/08/2026 |
| 127 |  Lighter |
CRV/USDC | $0.2430 | $223,365 | 21:57:15 17/08/2026 |
| 128 | BITmarkets |
CRV/USD | $0.2444 | $218,969 | 22:00:10 17/08/2026 |
| 129 | B2Z Exchange |
CRV/USD | $0.2444 | $218,887 | 22:00:08 17/08/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2437 | $213,063 | 22:00:12 17/08/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2428 | $207,940 | 22:00:16 17/08/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2439 | $196,552 | 22:00:09 17/08/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,356 | 22:00:12 17/08/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2434 | $185,916 | 21:57:15 17/08/2026 |
| 135 | KTX |
CRV/USDT | $0.2440 | $183,092 | 22:00:08 17/08/2026 |
| 136 |  Binance TR |
CRV/TRY | $0.2430 | $177,103 | 21:57:14 17/08/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2440 | $172,958 | 22:00:13 17/08/2026 |
| 138 | MGBX |
CRV/USDT | $0.2437 | $169,356 | 21:57:08 17/08/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2437 | $167,783 | 21:57:11 17/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2441 | $161,857 | 22:00:11 17/08/2026 |
| 141 | BingX |
CRV/USDT | $0.2436 | $161,190 | 21:57:07 17/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2431 | $160,810 | 21:54:07 17/08/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2432 | $160,463 | 21:57:07 17/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2431 | $160,447 | 21:57:07 17/08/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2437 | $155,932 | 21:57:13 17/08/2026 |
| 146 |  Bybit EU |
CRV/USDC | $0.2436 | $154,947 | 21:57:07 17/08/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2436 | $149,819 | 21:57:16 17/08/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2440 | $146,264 | 22:00:16 17/08/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2438 | $140,603 | 22:00:11 17/08/2026 |
| 150 | Bitbase |
CRV/USDC | $0.2437 | $140,164 | 21:57:17 17/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2437 | $134,756 | 21:57:11 17/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.2438 | $132,641 | 22:00:09 17/08/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2438 | $129,439 | 22:00:10 17/08/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2443 | $129,012 | 22:00:10 17/08/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2443 | $128,984 | 22:00:08 17/08/2026 |
| 156 | BTSE |
CRV/USDT | $0.2435 | $128,776 | 21:57:07 17/08/2026 |
| 157 | MEXC |
CRV/USDC | $0.2437 | $124,688 | 21:57:15 17/08/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2442 | $119,935 | 22:00:11 17/08/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.2439 | $108,272 | 22:00:07 17/08/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2428 | $105,881 | 21:48:11 17/08/2026 |
| 162 |  Bullish |
CRV/USDC | $0.2444 | $105,048 | 22:00:11 17/08/2026 |
| 163 | Kraken |
CRV/EUR | $0.2431 | $104,372 | 21:59:28 17/08/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2431 | $104,175 | 21:57:12 17/08/2026 |
| 165 | WhiteBIT |
CRV/TRY | $0.2437 | $103,265 | 21:57:07 17/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2441 | $99,150.50 | 22:00:11 17/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2436 | $96,371.46 | 21:57:10 17/08/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.2437 | $94,105.39 | 21:57:13 17/08/2026 |
| 169 |  WOO X |
CRV/USDT | $0.2437 | $93,839.42 | 21:57:15 17/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2438 | $92,831.58 | 21:57:08 17/08/2026 |
| 171 |  LeveX |
CRV/USDT | $0.2439 | $92,106.00 | 22:00:15 17/08/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2438 | $87,735.01 | 21:57:25 17/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2437 | $86,254.20 | 21:57:07 17/08/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1061 | $85,493.18 | 20:42:47 17/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,910.73 | $83,360.51 | 21:52:23 17/08/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2443 | $78,595.02 | 21:57:57 17/08/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2434 | $72,149.08 | 21:57:08 17/08/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2427 | $65,526.27 | 21:56:53 17/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2437 | $62,819.59 | 21:57:12 17/08/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2430 | $62,351.32 | 22:00:18 17/08/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.2439 | $62,147.77 | 21:59:53 17/08/2026 |
| 182 | MEXC |
CRV/USDC | $0.2430 | $57,424.51 | 21:54:08 17/08/2026 |
| 183 | Gate |
CRV/USDC | $0.2427 | $56,842.18 | 21:56:54 17/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2430 | $53,717.75 | 22:00:09 17/08/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2439 | $52,707.68 | 22:00:18 17/08/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2437 | $50,282.96 | 22:00:09 17/08/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2436 | $48,693.95 | 21:56:29 17/08/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2431 | $47,640.87 | 21:54:14 17/08/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2426 | $46,649.72 | 21:57:11 17/08/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2417 | $46,044.09 | 21:57:07 17/08/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2440 | $43,874.22 | 22:00:16 17/08/2026 |
| 193 | OKX |
CRV/USDC | $0.2435 | $43,861.63 | 21:56:23 17/08/2026 |
| 194 |  Blynex |
CRV/USDT | $0.2440 | $43,606.51 | 22:00:11 17/08/2026 |
| 195 |  TxFlow |
CRV/USDC | $0.2440 | $43,093.39 | 22:00:28 17/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.2440 | $37,316.68 | 22:00:07 17/08/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2439 | $37,073.81 | 21:57:08 17/08/2026 |
| 198 |  Coincall |
CRV/USD | $0.2439 | $35,138.73 | 22:00:17 17/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08331 | $34,256.75 | 21:46:23 17/08/2026 |
| 200 | CoinEx |
CRV/USDT | $0.2437 | $33,683.59 | 21:59:53 17/08/2026 |
| 201 | BVOX |
CRV/USDT | $0.2434 | $32,718.45 | 21:57:08 17/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2436 | $30,863.00 | 22:00:11 17/08/2026 |
| 203 |  Bitfinex |
CRV/USD | $0.2437 | $30,235.13 | 21:58:53 17/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $29,691.29 | 21:58:21 17/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2440 | $29,154.58 | 22:00:09 17/08/2026 |
| 206 | OKX |
CRV/EUR | $0.2437 | $28,350.28 | 21:56:23 17/08/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2429 | $27,541.90 | 21:56:53 17/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2433 | $27,416.50 | 21:57:07 17/08/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2431 | $26,649.91 | 22:00:09 17/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,910.30 | $21,689.76 | 21:49:47 17/08/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.2427 | $20,467.50 | 22:00:07 17/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.2431 | $15,878.85 | 21:57:11 17/08/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2436 | $14,945.24 | 21:57:11 17/08/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.2433 | $14,614.70 | 21:57:11 17/08/2026 |
| 216 |  Aster |
CRV/USDT | $0.2457 | $14,437.31 | 21:54:15 17/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2439 | $14,008.86 | 22:00:12 17/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.2437 | $13,925.52 | 21:57:12 17/08/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2443 | $13,691.56 | 22:00:10 17/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2443 | $13,686.42 | 22:00:08 17/08/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,908.88 | $13,533.49 | 21:46:11 17/08/2026 |
| 222 | Bybit |
CRV/USDC | $0.2437 | $13,423.51 | 21:54:11 17/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2440 | $13,353.50 | 22:00:11 17/08/2026 |
| 224 |  Picol |
CRV/USDT | $0.2440 | $12,267.62 | 22:00:07 17/08/2026 |
| 225 | Coinbase Exchange |
CRV/GBP | $0.2426 | $12,157.08 | 21:56:59 17/08/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2439 | $12,123.54 | 22:03:15 17/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $12,041.78 | 21:46:11 17/08/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2449 | $11,907.81 | 22:00:12 17/08/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2435 | $11,442.91 | 22:00:09 17/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.2440 | $11,032.87 | 22:00:07 17/08/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2428 | $10,847.61 | 21:56:29 17/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2436 | $8,811.91 | 21:57:08 17/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3004 | $8,616.77 | 19:10:47 17/08/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.2426 | $7,880.71 | 21:57:12 17/08/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2538 | $7,476.11 | 22:00:08 17/08/2026 |
| 236 |  Ndax |
CRV/CAD | $0.2497 | $7,266.28 | 22:00:07 17/08/2026 |
| 237 | Gate |
CRV/BTC | $0.2430 | $6,191.78 | 21:56:24 17/08/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.2437 | $6,148.92 | 22:00:16 17/08/2026 |
| 239 |  MemeMax |
CRV/USDC | $0.2437 | $5,797.16 | 22:03:16 17/08/2026 |
| 240 |  Orderly |
CRV/USDC | $0.2445 | $5,796.51 | 22:03:16 17/08/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07805 | $5,718.09 | 21:45:48 17/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2437 | $5,613.51 | 21:57:08 17/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2430 | $5,229.92 | 21:54:03 17/08/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2437 | $5,194.74 | 21:57:08 17/08/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2444 | $5,175.49 | 21:57:15 17/08/2026 |
| 246 | OKX |
CRV/USD | $0.2443 | $5,004.73 | 21:56:23 17/08/2026 |
| 247 | WEEX |
CRV/USDC | $0.2436 | $4,982.88 | 21:57:13 17/08/2026 |
| 248 |  Bithumb |
CRV/KRW | $0.2406 | $4,960.31 | 21:59:53 17/08/2026 |
| 249 | MEXC |
CRV/ETH | $0.2435 | $4,937.31 | 21:57:08 17/08/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07799 | $4,913.12 | 21:59:52 17/08/2026 |
| 251 |  Gemini |
CRV/USD | $0.2449 | $4,770.61 | 21:59:53 17/08/2026 |
| 252 | Gate |
CRV/ETH | $0.2438 | $4,745.91 | 21:56:54 17/08/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,909.66 | $4,573.72 | 21:36:35 17/08/2026 |
| 254 |  CEX.IO |
CRV/USD | $0.2435 | $4,437.06 | 21:54:07 17/08/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2438 | $4,072.09 | 22:00:12 17/08/2026 |
| 256 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 257 |  Bitso |
CRV/USD | $0.2445 | $3,425.37 | 21:59:53 17/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2436 | $3,187.46 | 22:00:08 17/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2431 | $3,082.28 | 21:59:53 17/08/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.29 | $2,976.71 | 16:17:59 17/08/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.2480 | $2,637.93 | 22:01:20 17/08/2026 |
| 262 |  Binibit |
CRV/USDT | $0.2439 | $2,363.92 | 22:00:12 17/08/2026 |
| 263 | BITmarkets |
CRV/IDR | $0.2437 | $2,363.77 | 22:00:10 17/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2442 | $2,333.12 | 22:00:12 17/08/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2430 | $2,271.59 | 21:59:52 17/08/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1050 | $2,208.02 | 18:23:11 17/08/2026 |
| 267 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2448 | $2,081.09 | 22:00:13 17/08/2026 |
| 269 | TRIV |
CRV/USDT | $0.2441 | $2,080.62 | 22:00:13 17/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2427 | $1,877.29 | 21:34:40 17/08/2026 |
| 271 |  Curve (Optimism) |
CRV/CRVUSD | $0.2438 | $1,781.22 | 21:41:49 17/08/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.2443 | $1,527.87 | 21:33:37 17/08/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2438 | $1,430.33 | 22:00:07 17/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,909.65 | $1,412.63 | 16:20:51 17/08/2026 |
| 275 | Bitazza |
CRV/THB | $0.2450 | $1,377.38 | 22:00:11 17/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02212 | $1,106.04 | 21:48:59 17/08/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2427 | $1,081.56 | 22:00:15 17/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.30 | $729.24 | 21:38:59 17/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2445 | $629.51 | 16:18:48 17/08/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2465 | $568.41 | 21:56:53 17/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.2444 | $527.49 | 21:43:56 17/08/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2454 | $497.22 | 22:00:11 17/08/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2433 | $458.60 | 21:54:07 17/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2421 | $400.22 | 21:59:23 17/08/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,905.14 | $395.35 | 21:38:47 17/08/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2495 | $392.74 | 21:59:53 17/08/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.2447 | $378.69 | 19:54:19 17/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9923 | $376.29 | 20:36:11 17/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2445 | $327.59 | 21:20:13 17/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2433 | $272.94 | 21:20:10 17/08/2026 |
| 292 |  CoinDCX |
CRV/INR | $0.2481 | $258.55 | 21:57:08 17/08/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2436 | $255.97 | 22:00:10 17/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2434 | $209.45 | 21:45:47 17/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2436 | $200.30 | 21:32:54 17/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,906.48 | $183.20 | 16:19:35 17/08/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07782 | $170.03 | 19:47:39 17/08/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1047 | $131.75 | 18:23:11 17/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,906.77 | $99.64 | 16:42:43 17/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2439 | $76.63 | 21:20:10 17/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,775,360 với tỷ giá $0.2424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.