Curve DAO Token CRV
Xếp hạng #100
02:49:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2028 1.54%
0.000003284 BTC
5,354 VND
Thấp: $0.1951
Cao: $0.2054
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2031 | $183,854,434 | 01:54:17 10/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,133,897 | 01:51:15 10/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2036 | $49,850,046 | 02:00:15 10/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,661 | 01:57:15 10/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2037 | $18,293,300 | 01:57:20 10/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2031 | $17,532,487 | 01:54:16 10/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2036 | $12,561,570 | 01:57:16 10/06/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2031 | $11,533,459 | 01:54:16 10/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2037 | $11,220,583 | 02:00:16 10/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2037 | $10,614,956 | 01:57:19 10/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2035 | $10,449,739 | 02:00:16 10/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2038 | $9,989,835 | 01:57:15 10/06/2026 |
| 14 |  ApeX Omni |
CRV/USDT | $0.2035 | $9,215,436 | 02:03:15 10/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2037 | $8,737,361 | 01:57:17 10/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2022 | $8,168,536 | 01:57:15 10/06/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2038 | $7,676,750 | 02:00:08 10/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2028 | $7,021,098 | 01:57:16 10/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2028 | $7,020,045 | 02:00:17 10/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2028 | $7,019,971 | 02:00:15 10/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2034 | $6,946,943 | 01:57:16 10/06/2026 |
| 22 |  4E |
CRV/USDT | $0.2028 | $6,908,845 | 02:00:24 10/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2042 | $6,645,446 | 02:00:12 10/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2058 | $5,807,236 | 01:57:15 10/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2028 | $5,412,168 | 02:00:15 10/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2038 | $5,046,261 | 02:00:16 10/06/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2034 | $4,668,593 | 01:57:16 10/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2039 | $4,631,269 | 01:57:15 10/06/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2040 | $4,522,541 | 02:00:11 10/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2036 | $4,445,267 | 02:00:15 10/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2034 | $4,441,263 | 02:00:16 10/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2018 | $4,382,590 | 02:00:17 10/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2039 | $3,728,435 | 02:00:16 10/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2037 | $3,464,668 | 01:57:15 10/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2037 | $3,404,922 | 01:57:16 10/06/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2039 | $3,206,137 | 01:57:11 10/06/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.2039 | $3,139,312 | 01:57:15 10/06/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2039 | $3,052,845 | 01:57:27 10/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2041 | $3,017,618 | 02:00:12 10/06/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.2028 | $2,803,639 | 02:00:16 10/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2028 | $2,755,698 | 02:00:17 10/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.2028 | $2,725,043 | 01:57:17 10/06/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2040 | $2,703,215 | 01:57:07 10/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2036 | $2,328,081 | 02:00:16 10/06/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2048 | $2,259,696 | 02:00:09 10/06/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,626 | 02:00:17 10/06/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2038 | $2,121,937 | 02:00:17 10/06/2026 |
| 49 |  Biconomy.com |
CRV/USDT | $0.2030 | $2,112,636 | 01:54:15 10/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2031 | $2,106,770 | 01:54:15 10/06/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.1979 | $2,024,970 | 22:57:19 09/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2041 | $1,999,546 | 01:57:11 10/06/2026 |
| 53 | Binance |
CRV/USDT | $0.2036 | $1,887,673 | 01:56:54 10/06/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2035 | $1,770,384 | 01:57:16 10/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2030 | $1,766,552 | 01:54:16 10/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.2037 | $1,702,080 | 01:57:17 10/06/2026 |
| 57 |  HTX |
CRV/USDT | $0.2033 | $1,676,262 | 01:59:54 10/06/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2033 | $1,673,393 | 02:00:12 10/06/2026 |
| 59 | WOO X Pro |
CRV/USDT | $0.2038 | $1,623,883 | 02:00:08 10/06/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2038 | $1,556,733 | 02:00:09 10/06/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2037 | $1,462,724 | 01:57:16 10/06/2026 |
| 62 | BiKing |
CRV/USDT | $0.2036 | $1,453,675 | 01:57:12 10/06/2026 |
| 63 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 64 |  UZX |
CRV/USDT | $0.2033 | $1,367,809 | 01:54:16 10/06/2026 |
| 65 |  BitradeX |
CRV/USDT | $0.2031 | $1,313,299 | 01:51:15 10/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2038 | $1,283,564 | 02:00:16 10/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2037 | $1,216,303 | 01:57:16 10/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2036 | $1,197,235 | 01:56:30 10/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2018 | $1,106,453 | 01:54:16 10/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2035 | $1,083,694 | 02:00:13 10/06/2026 |
| 71 |  SunX |
CRV/USDT | $0.1805 | $1,079,115 | 02:03:16 10/06/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2028 | $1,075,545 | 02:00:19 10/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2036 | $1,042,273 | 01:57:16 10/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2028 | $983,574 | 01:57:17 10/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2033 | $978,046 | 01:56:58 10/06/2026 |
| 76 | BTCC |
CRV/USDT | $0.2034 | $945,014 | 01:57:09 10/06/2026 |
| 77 | 4E |
CRV/USDT | $0.2038 | $934,574 | 02:00:11 10/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2018 | $876,049 | 01:45:17 10/06/2026 |
| 79 |  P2B |
CRV/USDT | $0.2035 | $833,031 | 01:54:07 10/06/2026 |
| 80 | CoinW |
CRV/USDT | $0.2036 | $828,168 | 01:57:08 10/06/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2038 | $819,230 | 01:57:08 10/06/2026 |
| 82 | Binance |
CRV/USDC | $0.2036 | $809,753 | 01:56:42 10/06/2026 |
| 83 | P2B |
CRV/USD | $0.2037 | $807,983 | 01:54:07 10/06/2026 |
| 84 | Bybit |
CRV/USDT | $0.2034 | $805,767 | 01:54:08 10/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2037 | $795,025 | 02:00:10 10/06/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2038 | $793,568 | 01:57:07 10/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2037 | $634,662 | 01:57:15 10/06/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2033 | $598,713 | 01:51:11 10/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2035 | $569,851 | 01:57:17 10/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2039 | $545,264 | 01:57:08 10/06/2026 |
| 91 | Phemex |
CRV/USDT | $0.2037 | $503,109 | 01:57:09 10/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.2039 | $501,666 | 01:59:54 10/06/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2035 | $498,124 | 02:00:16 10/06/2026 |
| 94 |  OKX |
CRV/USDT | $0.2035 | $482,892 | 01:56:23 10/06/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2034 | $482,508 | 01:57:10 10/06/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2043 | $480,250 | 01:57:11 10/06/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2034 | $471,292 | 02:00:15 10/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.2040 | $459,246 | 01:57:09 10/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2037 | $436,868 | 02:00:12 10/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2038 | $425,290 | 02:00:09 10/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2037 | $422,961 | 02:00:12 10/06/2026 |
| 102 | LBank |
CRV/USDT | $0.2040 | $399,906 | 01:57:10 10/06/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2038 | $395,036 | 02:00:08 10/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2038 | $395,028 | 02:00:11 10/06/2026 |
| 105 | MEXC |
CRV/USDT | $0.2038 | $388,497 | 01:57:09 10/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2038 | $386,662 | 02:00:09 10/06/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2039 | $377,397 | 01:57:08 10/06/2026 |
| 108 | BloFin |
CRV/USDT | $0.2034 | $368,391 | 01:57:16 10/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2038 | $367,815 | 01:57:11 10/06/2026 |
| 110 |  Gate |
CRV/USDT | $0.2032 | $365,167 | 01:54:19 10/06/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2048 | $332,758 | 01:57:17 10/06/2026 |
| 112 | Echobit |
CRV/USDT | $0.2039 | $328,850 | 01:57:08 10/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2039 | $283,634 | 01:57:07 10/06/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2040 | $269,346 | 01:59:53 10/06/2026 |
| 115 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2039 | $252,123 | 01:57:07 10/06/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2040 | $248,474 | 02:00:09 10/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2039 | $244,124 | 01:57:07 10/06/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2038 | $242,680 | 01:57:14 10/06/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2039 | $240,027 | 01:59:11 10/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2033 | $232,090 | 02:00:16 10/06/2026 |
| 122 | Websea |
CRV/USDT | $0.2034 | $220,975 | 01:54:08 10/06/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2037 | $216,247 | 01:57:08 10/06/2026 |
| 124 |  Bitstamp by Robinhood |
CRV/USD | $0.2033 | $206,225 | 01:59:53 10/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.2027 | $204,464 | 01:57:11 10/06/2026 |
| 126 |  Extended |
CRV/USD | $0.2034 | $201,220 | 02:03:16 10/06/2026 |
| 127 |  Paribu |
CRV/TRY | $0.2027 | $194,587 | 01:59:53 10/06/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,405 | 02:00:11 10/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2036 | $194,385 | 02:00:11 10/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2036 | $194,385 | 02:00:12 10/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2036 | $194,377 | 02:00:08 10/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2036 | $194,377 | 02:00:09 10/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2037 | $189,755 | 02:00:12 10/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2029 | $184,516 | 02:00:26 10/06/2026 |
| 135 | Bitget |
CRV/USDT | $0.2033 | $178,826 | 01:54:08 10/06/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2042 | $172,429 | 02:00:09 10/06/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2035 | $167,638 | 01:57:16 10/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,649.82 | $142,585 | 01:59:35 10/06/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2037 | $133,331 | 02:00:12 10/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2033 | $132,089 | 01:54:13 10/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2036 | $130,915 | 01:57:00 10/06/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2039 | $129,039 | 01:57:10 10/06/2026 |
| 143 |  BtcTurk | Kripto |
CRV/TRY | $0.2041 | $128,223 | 01:59:53 10/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2039 | $124,475 | 02:00:12 10/06/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2032 | $122,583 | 01:57:11 10/06/2026 |
| 146 | MEXC |
CRV/USDC | $0.2036 | $118,598 | 01:57:16 10/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,649.27 | $112,681 | 01:59:23 10/06/2026 |
| 148 |  MGBX |
CRV/USDT | $0.2039 | $111,689 | 01:57:10 10/06/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.2034 | $110,345 | 02:00:09 10/06/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2031 | $107,005 | 01:45:08 10/06/2026 |
| 151 | BTSE |
CRV/USDT | $0.2039 | $104,853 | 01:57:08 10/06/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2036 | $104,653 | 02:00:16 10/06/2026 |
| 153 |  CoinTR |
CRV/TRY | $0.2034 | $104,459 | 02:00:11 10/06/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2039 | $101,917 | 02:00:08 10/06/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.2033 | $101,225 | 01:57:12 10/06/2026 |
| 156 |  BingX |
CRV/USDT | $0.2036 | $100,895 | 01:54:11 10/06/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2037 | $100,679 | 02:00:11 10/06/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2037 | $100,659 | 02:00:08 10/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2037 | $96,325.77 | 01:57:07 10/06/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2028 | $95,530.46 | 01:57:16 10/06/2026 |
| 161 | Bitunix |
CRV/USDT | $0.2038 | $93,699.13 | 01:57:07 10/06/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2034 | $88,397.91 | 01:54:11 10/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.2029 | $87,946.03 | 01:59:24 10/06/2026 |
| 164 | Binance |
CRV/TRY | $0.2032 | $85,687.25 | 01:56:42 10/06/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2040 | $84,195.91 | 01:57:12 10/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2038 | $83,938.09 | 01:57:07 10/06/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2029 | $82,905.96 | 01:57:08 10/06/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2040 | $80,262.12 | 02:00:08 10/06/2026 |
| 169 |  EXMO |
CRV/USDT | $0.2035 | $80,253.39 | 01:57:11 10/06/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2034 | $80,222.27 | 01:54:07 10/06/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2037 | $80,042.84 | 02:00:09 10/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2037 | $73,727.32 | 01:57:00 10/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2036 | $70,752.94 | 01:57:09 10/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2029 | $68,617.74 | 01:52:56 10/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2038 | $66,979.71 | 01:57:09 10/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2034 | $63,311.51 | 01:57:15 10/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2036 | $60,612.42 | 01:54:07 10/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2030 | $59,892.58 | 01:57:16 10/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.2039 | $58,171.42 | 01:57:09 10/06/2026 |
| 180 | Gate |
CRV/USDT | $0.2031 | $56,406.88 | 01:56:54 10/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2039 | $56,237.48 | 01:57:11 10/06/2026 |
| 182 |  Gemini |
CRV/USD | $0.2053 | $55,437.36 | 01:59:54 10/06/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2036 | $52,275.61 | 01:57:08 10/06/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2039 | $51,569.12 | 02:00:13 10/06/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2043 | $48,679.77 | 01:57:09 10/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2041 | $42,598.10 | 01:57:09 10/06/2026 |
| 187 | HTX |
CRV/USDT | $0.1998 | $40,262.30 | 01:54:21 10/06/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2034 | $38,635.36 | 01:48:12 10/06/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2043 | $37,900.84 | 02:00:11 10/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.2027 | $37,712.39 | 02:03:16 10/06/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2037 | $36,227.05 | 01:57:15 10/06/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2026 | $35,549.66 | 01:45:17 10/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2037 | $32,985.78 | 01:57:13 10/06/2026 |
| 194 | Gate |
CRV/USDC | $0.2042 | $32,815.02 | 01:56:24 10/06/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.08003 | $31,094.24 | 01:56:47 10/06/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.2038 | $30,961.91 | 01:57:11 10/06/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.2036 | $30,623.34 | 01:56:30 10/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.2043 | $29,841.17 | 02:00:08 10/06/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2038 | $28,272.43 | 02:00:16 10/06/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2039 | $26,228.00 | 02:00:17 10/06/2026 |
| 201 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06966 | $24,995.06 | 00:30:11 10/06/2026 |
| 202 |  BitMEX |
CRV/USDT | $0.2029 | $24,962.05 | 01:54:15 10/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.2039 | $24,001.16 | 01:57:09 10/06/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2040 | $23,208.58 | 01:59:23 10/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2029 | $21,452.14 | 01:57:11 10/06/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2039 | $20,622.19 | 01:57:07 10/06/2026 |
| 207 |  Aster |
CRV/USDT | $0.2038 | $20,206.28 | 01:54:15 10/06/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2035 | $19,477.78 | 01:54:11 10/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2039 | $19,270.69 | 02:00:11 10/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,658.45 | $18,777.39 | 01:45:47 10/06/2026 |
| 211 | Bybit |
CRV/USDC | $0.2037 | $18,667.23 | 01:54:08 10/06/2026 |
| 212 |  Bitkub |
CRV/THB | $0.2027 | $18,610.40 | 01:57:07 10/06/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2028 | $17,088.41 | 02:00:16 10/06/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2036 | $16,198.41 | 02:00:11 10/06/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2043 | $14,755.86 | 01:45:15 10/06/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2049 | $14,640.92 | 01:30:07 10/06/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2035 | $14,575.55 | 02:00:08 10/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2031 | $14,539.02 | 01:59:53 10/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2036 | $13,958.03 | 01:54:07 10/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,648.31 | $13,416.66 | 01:59:23 10/06/2026 |
| 221 | Gate |
CRV/BTC | $0.2050 | $12,403.32 | 01:56:54 10/06/2026 |
| 222 | LeveX |
CRV/USDC | $0.2043 | $12,346.14 | 02:00:08 10/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2038 | $12,099.40 | 01:57:07 10/06/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2039 | $11,203.52 | 02:00:14 10/06/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2039 | $10,502.56 | 02:00:08 10/06/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2040 | $10,500.06 | 02:00:11 10/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.1968 | $10,491.83 | 00:03:20 10/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.2039 | $10,397.93 | 01:57:12 10/06/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2045 | $10,058.77 | 01:57:08 10/06/2026 |
| 230 |  Pacifica |
CRV/USD | $0.2035 | $9,627.63 | 02:03:15 10/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $9,281.07 | 00:23:59 10/06/2026 |
| 232 |  Picol |
CRV/USDT | $0.2038 | $9,168.45 | 02:00:12 10/06/2026 |
| 233 |  Azbit |
CRV/USDT | $0.2034 | $8,535.38 | 01:54:08 10/06/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.2038 | $7,479.86 | 01:54:08 10/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2049 | $7,243.87 | 01:56:24 10/06/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2051 | $7,184.05 | 02:00:09 10/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2038 | $7,165.55 | 01:57:09 10/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2072 | $6,149.69 | 02:00:12 10/06/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.1972 | $6,134.32 | 01:59:53 10/06/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2048 | $6,083.25 | 01:54:53 10/06/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07488 | $4,360.96 | 01:54:51 10/06/2026 |
| 242 | MEXC |
CRV/ETH | $0.2036 | $4,222.39 | 01:57:09 10/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.2039 | $4,204.56 | 01:57:10 10/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2040 | $4,200.04 | 01:59:15 10/06/2026 |
| 245 |  Flipster |
CRV/USDT | $0.2042 | $3,940.33 | 02:00:16 10/06/2026 |
| 246 | OKX |
CRV/USD | $0.2037 | $3,910.19 | 01:56:23 10/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $3,253.78 | 01:46:13 10/06/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.2043 | $3,052.97 | 02:04:18 10/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2033 | $2,925.85 | 02:00:09 10/06/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2034 | $2,892.19 | 01:54:11 10/06/2026 |
| 251 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2838 | $2,891.02 | 01:46:13 10/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07496 | $2,754.75 | 01:54:51 10/06/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2032 | $2,480.41 | 02:00:09 10/06/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2048 | $2,428.01 | 02:00:11 10/06/2026 |
| 255 | TRIV |
CRV/USDT | $0.2040 | $2,427.89 | 02:00:11 10/06/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2039 | $2,423.02 | 02:00:12 10/06/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,616.61 | $2,380.03 | 00:22:51 10/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.48 | $1,927.17 | 00:22:47 10/06/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,657.77 | $1,830.05 | 01:47:47 10/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2035 | $1,773.56 | 01:44:52 10/06/2026 |
| 261 |  Bitso |
CRV/USD | $0.1977 | $1,649.06 | 01:59:53 10/06/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2040 | $1,477.25 | 02:00:10 10/06/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2042 | $1,388.54 | 01:54:53 10/06/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.2047 | $1,297.34 | 02:00:08 10/06/2026 |
| 265 |  NovaDAX |
CRV/BRL | $0.2024 | $1,222.93 | 01:57:07 10/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2028 | $1,156.41 | 01:45:39 10/06/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02250 | $1,067.43 | 00:19:11 10/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2028 | $1,065.13 | 01:45:39 10/06/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.08010 | $916.94 | 01:39:47 10/06/2026 |
| 270 |  CoinDCX |
CRV/USDT | $0.2036 | $583.07 | 01:57:11 10/06/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.2039 | $410.56 | 01:57:09 10/06/2026 |
| 272 |  Binance TH |
CRV/USDT | $0.2039 | $407.16 | 01:57:11 10/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2056 | $380.34 | 00:18:54 10/06/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2050 | $375.15 | 01:59:53 10/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2033 | $374.67 | 01:45:07 10/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2033 | $338.91 | 00:18:45 10/06/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07474 | $306.74 | 00:36:31 10/06/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $2.50 | $248.48 | 00:18:23 10/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,649.16 | $233.20 | 00:18:23 10/06/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.2050 | $220.84 | 01:57:07 10/06/2026 |
| 281 |  Upbit |
CRV/BTC | $0.1954 | $219.05 | 01:56:23 10/06/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2038 | $203.42 | 02:00:10 10/06/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2033 | $175.11 | 01:59:53 10/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,649.14 | $161.63 | 00:18:23 10/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2042 | $108.01 | 00:23:05 10/06/2026 |
| 286 | Bitazza |
CRV/THB | $0.1959 | $104.44 | 02:00:09 10/06/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2033 | $93.01 | 01:52:56 10/06/2026 |
| 288 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 289 |  Bitfinex |
CRV/USD | $0.2017 | $89.83 | 01:59:53 10/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $89.22 | 00:46:47 10/06/2026 |
| 291 |  Indodax |
CRV/IDR | $0.1991 | $67.39 | 01:59:55 10/06/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2036 | $55.99 | 01:54:07 10/06/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2019 | $54.58 | 01:45:07 10/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1998 | $46.09 | 06:16:27 09/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2012 | $44.62 | 00:19:11 10/06/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,644.54 | $42.41 | 01:52:56 10/06/2026 |
| 297 | Binance.US |
CRV/USD | $0.2004 | $42.08 | 01:59:53 10/06/2026 |
| 298 |  WazirX |
CRV/USDT | $0.1998 | $41.74 | 02:00:13 10/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2036 | $33.51 | 01:54:07 10/06/2026 |
| 300 | CoinDCX |
CRV/INR | $0.2216 | $33.25 | 01:57:11 10/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,854,434 với tỷ giá $0.2031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.