Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3576 | $152,558,552 | 21:00:17 11/09/2026 | |
| 2 | CRV/USDT | $0.3574 | $55,852,189 | 21:00:16 11/09/2026 | |
| 3 | CRV/USDT | $0.3534 | $33,384,252 | 20:57:19 11/09/2026 | |
| 4 | CRV/USDT | $0.3560 | $31,860,722 | 21:00:15 11/09/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,279,364 | 20:57:15 11/09/2026 | |
| 6 | CRV/USDT | $0.3513 | $23,868,676 | 20:54:17 11/09/2026 | |
| 7 | CRV/USDT | $0.3571 | $22,266,919 | 21:00:11 11/09/2026 | |
| 8 | CRV/USDT | $0.3509 | $18,881,906 | 20:54:15 11/09/2026 | |
| 9 | CRV/USDT | $0.3542 | $16,924,030 | 20:57:15 11/09/2026 | |
| 10 | CRV/USDT | $0.3569 | $15,363,951 | 21:00:07 11/09/2026 | |
| 11 | CRV/USDT | $0.3541 | $14,653,327 | 20:57:19 11/09/2026 | |
| 12 | CRV/USDT | $0.3577 | $13,095,253 | 21:03:15 11/09/2026 | |
| 13 | CRV/USDT | $0.3569 | $11,300,367 | 21:00:12 11/09/2026 | |
| 14 | CRV/USDT | $0.3510 | $10,107,109 | 20:54:16 11/09/2026 | |
| 15 | CRV/USDT | $0.3542 | $8,866,343 | 20:57:17 11/09/2026 | |
| 16 | CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 | |
| 17 | CRV/USDT | $0.3551 | $8,495,815 | 20:57:15 11/09/2026 | |
| 18 | CRV/USDT | $0.3578 | $8,255,446 | 21:00:16 11/09/2026 | |
| 19 | CRV/USDT | $0.3538 | $7,692,356 | 20:57:15 11/09/2026 | |
| 20 | CRV/USDT | $0.3530 | $7,260,495 | 21:00:15 11/09/2026 | |
| 21 | CRV/USDT | $0.3539 | $7,258,469 | 20:57:16 11/09/2026 | |
| 22 | CRV/USDT | $0.3568 | $7,003,880 | 21:00:18 11/09/2026 | |
| 23 | CRV/USDT | $0.3539 | $6,943,844 | 20:57:16 11/09/2026 | |
| 24 | CRV/USDT | $0.3579 | $6,041,580 | 21:00:17 11/09/2026 | |
| 25 | CRV/USDC | $0.3545 | $5,201,661 | 20:57:26 11/09/2026 | |
| 26 | CRV/USDT | $0.3570 | $5,133,853 | 21:00:16 11/09/2026 | |
| 27 | CRV/USDT | $0.3533 | $5,004,258 | 20:57:16 11/09/2026 | |
| 28 | CRV/USDT | $0.3542 | $4,760,325 | 20:57:21 11/09/2026 | |
| 29 | CRV/USDT | $0.3572 | $4,366,961 | 21:00:15 11/09/2026 | |
| 30 | CRV/USDT | $0.3529 | $3,737,526 | 20:57:17 11/09/2026 | |
| 31 | CRV/USDT | $0.3569 | $3,692,830 | 21:00:15 11/09/2026 | |
| 32 | CRV/USDT | $0.3541 | $3,660,980 | 20:57:16 11/09/2026 | |
| 33 | CRV/USDT | $0.3570 | $3,543,888 | 21:00:07 11/09/2026 | |
| 34 | CRV/USDT | $0.3539 | $3,491,179 | 20:56:42 11/09/2026 | |
| 35 | CRV/USDT | $0.3575 | $3,410,001 | 21:00:16 11/09/2026 | |
| 36 | CRV/USDT | $0.3573 | $3,238,200 | 21:00:16 11/09/2026 | |
| 37 | CRV/USDT | $0.3563 | $3,076,043 | 21:00:15 11/09/2026 | |
| 38 | CRV/USDT | $0.3537 | $3,016,691 | 20:57:15 11/09/2026 | |
| 39 | CRV/USDT | $0.3568 | $2,919,320 | 21:00:17 11/09/2026 | |
| 40 | CRV/USDT | $0.3546 | $2,775,114 | 20:57:15 11/09/2026 | |
| 41 | CRV/USD | $0.3564 | $2,772,789 | 21:00:15 11/09/2026 | |
| 42 | CRV/USDT | $0.3539 | $2,727,544 | 20:57:15 11/09/2026 | |
| 43 | CRV/USDT | $0.3568 | $2,598,275 | 21:00:15 11/09/2026 | |
| 44 | CRV/USDT | $0.3536 | $2,484,567 | 20:57:10 11/09/2026 | |
| 45 | CRV/USDT | $0.3517 | $2,445,121 | 20:54:09 11/09/2026 | |
| 46 | CRV/USDT | $0.3540 | $2,270,088 | 20:57:17 11/09/2026 | |
| 47 | CRV/USDT | $0.3568 | $2,232,529 | 21:00:07 11/09/2026 | |
| 48 | CRV/USDT | $0.3547 | $2,205,725 | 20:57:34 11/09/2026 | |
| 49 | CRV/USDT | $0.2230 | $2,154,307 | 21:00:15 11/09/2026 | |
| 50 | CRV/USDC | $0.3511 | $2,028,823 | 20:54:17 11/09/2026 | |
| 51 | CRV/USDT | $0.3571 | $1,950,965 | 21:00:11 11/09/2026 | |
| 52 | CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 | |
| 53 | CRV/USD | $0.3568 | $1,811,974 | 20:59:55 11/09/2026 | |
| 54 | CRV/USDT | $0.3537 | $1,764,397 | 20:57:15 11/09/2026 | |
| 55 | CRV/USDT | $0.3515 | $1,742,488 | 20:57:09 11/09/2026 | |
| 56 | CRV/USDT | $0.3569 | $1,729,075 | 21:00:08 11/09/2026 | |
| 57 | CRV/USDT | $0.3573 | $1,688,861 | 21:00:10 11/09/2026 | |
| 58 | CRV/USDT | $0.3570 | $1,681,420 | 21:00:16 11/09/2026 | |
| 59 | CRV/USDT | $0.3534 | $1,650,737 | 20:57:16 11/09/2026 | |
| 60 | CRV/USDT | $0.3576 | $1,648,243 | 21:00:16 11/09/2026 | |
| 61 | CRV/USDT | $0.3538 | $1,645,307 | 20:56:23 11/09/2026 | |
| 62 | CRV/USD | $0.3538 | $1,625,487 | 20:56:30 11/09/2026 | |
| 63 | CRV/USDT | $0.3517 | $1,536,422 | 20:54:07 11/09/2026 | |
| 64 | CRV/USD | $0.3517 | $1,513,487 | 20:54:07 11/09/2026 | |
| 65 | CRV/USDT | $0.3535 | $1,449,960 | 20:57:10 11/09/2026 | |
| 66 | CRV/USDT | $0.3537 | $1,421,128 | 20:57:15 11/09/2026 | |
| 67 | CRV/USDT | $0.3536 | $1,350,599 | 20:57:11 11/09/2026 | |
| 68 | CRV/USDT | $0.3543 | $1,320,837 | 20:57:11 11/09/2026 | |
| 69 | CRV/USDT | $0.3540 | $1,295,489 | 20:57:17 11/09/2026 | |
| 70 | CRV/USDT | $0.3569 | $1,256,035 | 21:00:08 11/09/2026 | |
| 71 | CRV/USDT | $0.3541 | $1,252,830 | 20:57:15 11/09/2026 | |
| 72 | CRV/USDC | $0.3575 | $1,225,562 | 21:03:16 11/09/2026 | |
| 73 | CRV/USDT | $0.3573 | $1,219,749 | 21:00:13 11/09/2026 | |
| 74 | CRV/USDT | $0.3515 | $1,150,436 | 20:54:12 11/09/2026 | |
| 75 | CRV/USDT | $0.3516 | $1,091,759 | 20:54:12 11/09/2026 | |
| 76 | CRV/USDT | $0.3569 | $1,088,194 | 21:00:18 11/09/2026 | |
| 77 | CRV/USDT | $0.3557 | $1,086,598 | 21:00:09 11/09/2026 | |
| 78 | CRV/USDT | $0.3535 | $1,071,965 | 20:57:10 11/09/2026 | |
| 79 | CRV/USDT | $0.3542 | $1,071,353 | 20:57:10 11/09/2026 | |
| 80 | CRV/USDT | $0.3563 | $1,070,698 | 21:00:10 11/09/2026 | |
| 81 | CRV/USDT | $0.3561 | $1,067,859 | 20:59:24 11/09/2026 | |
| 82 | CRV/USDT | $0.3541 | $959,044 | 20:57:10 11/09/2026 | |
| 83 | CRV/USDT | $0.3518 | $940,269 | 20:57:10 11/09/2026 | |
| 84 | CRV/USDT | $0.3542 | $916,032 | 20:57:12 11/09/2026 | |
| 85 | CRV/USDT | $0.3569 | $906,680 | 21:00:15 11/09/2026 | |
| 86 | CRV/USDT | $0.3541 | $859,452 | 20:57:08 11/09/2026 | |
| 87 | CRV/USDT | $0.3575 | $851,463 | 21:00:19 11/09/2026 | |
| 88 | CRV/USDT | $0.3544 | $834,479 | 20:57:17 11/09/2026 | |
| 89 | CRV/USDT | $0.3571 | $796,276 | 21:00:09 11/09/2026 | |
| 90 | CRV/USDT | $0.3541 | $704,041 | 20:57:16 11/09/2026 | |
| 91 | CRV/USDT | $0.3540 | $696,794 | 20:57:08 11/09/2026 | |
| 92 | CRV/USDT | $0.3542 | $689,489 | 20:57:20 11/09/2026 | |
| 93 | CRV/USD | $0.3567 | $661,821 | 21:03:16 11/09/2026 | |
| 94 | CRV/USDC | $0.3543 | $661,593 | 20:56:42 11/09/2026 | |
| 95 | CRV/USDT | $0.3488 | $654,762 | 20:51:10 11/09/2026 | |
| 96 | CRV/USDT | $0.3568 | $622,094 | 21:00:12 11/09/2026 | |
| 97 | CRV/USDT | $0.3578 | $621,489 | 21:03:17 11/09/2026 | |
| 98 | CRV/USDT | $0.3543 | $609,200 | 20:57:11 11/09/2026 | |
| 99 | CRV/USDT | $0.3546 | $577,718 | 20:57:19 11/09/2026 | |
| 100 | CRV/USDT | $0.3539 | $571,420 | 20:57:12 11/09/2026 | |
| 101 | CRV/USDT | $0.3549 | $550,935 | 20:57:23 11/09/2026 | |
| 102 | CRV/USDT | $0.3570 | $543,192 | 21:00:11 11/09/2026 | |
| 103 | CRV/USDT | $0.3641 | $542,904 | 21:03:16 11/09/2026 | |
| 104 | CRV/USDC | $0.3539 | $466,297 | 20:57:09 11/09/2026 | |
| 105 | CRV/USDT | $0.3572 | $457,058 | 21:00:10 11/09/2026 | |
| 106 | CRV/USDT | $0.3542 | $437,322 | 20:57:09 11/09/2026 | |
| 107 | CRV/CRVUSD | $0.3553 | $436,940 | 20:58:23 11/09/2026 | |
| 108 | CRV/USD | $0.3573 | $433,053 | 21:00:09 11/09/2026 | |
| 109 | CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 | |
| 110 | CRV/USDC | $0.3594 | $406,403 | 20:59:26 11/09/2026 | |
| 111 | CRV/USDT | $0.3468 | $400,984 | 20:48:13 11/09/2026 | |
| 112 | CRV/USDT | $0.3479 | $392,743 | 19:57:22 11/09/2026 | |
| 113 | CRV/EUR | $0.3540 | $379,977 | 20:57:10 11/09/2026 | |
| 114 | CRV/EUR | $0.3569 | $374,583 | 20:59:25 11/09/2026 | |
| 115 | CRV/USDT | $0.3533 | $353,392 | 21:00:15 11/09/2026 | |
| 116 | CRV/USDT | $0.3571 | $351,621 | 21:00:10 11/09/2026 | |
| 117 | CRV/USDT | $0.3590 | $351,162 | 21:00:16 11/09/2026 | |
| 118 | CRV/EUR | $0.3568 | $351,034 | 21:00:08 11/09/2026 | |
| 119 | CRV/USDT | $0.3568 | $342,065 | 21:00:07 11/09/2026 | |
| 120 | CRV/USDT | $0.3570 | $333,104 | 21:00:16 11/09/2026 | |
| 121 | CRV/USDT | $0.3524 | $311,495 | 20:54:11 11/09/2026 | |
| 122 | CRV/USDT | $0.3559 | $295,244 | 20:59:26 11/09/2026 | |
| 123 | WETH/CRV | $2,618.86 | $289,337 | 20:55:59 11/09/2026 | |
| 124 | CRV/USDT | $0.3539 | $281,579 | 20:58:46 11/09/2026 | |
| 125 | CRV/USDT | $0.3569 | $249,394 | 21:00:07 11/09/2026 | |
| 126 | CRV/USD | $0.3568 | $245,803 | 20:59:23 11/09/2026 | |
| 127 | CRV/USDT | $0.3571 | $245,041 | 21:00:08 11/09/2026 | |
| 128 | CRV/TRY | $0.3541 | $237,775 | 20:57:10 11/09/2026 | |
| 129 | CRV/USDT | $0.3541 | $229,701 | 20:57:10 11/09/2026 | |
| 130 | CRV/USDT | $0.3546 | $228,113 | 21:00:12 11/09/2026 | |
| 131 | CRV/KRW | $0.3598 | $224,972 | 20:56:53 11/09/2026 | |
| 132 | CRV/USDT | $0.3568 | $207,923 | 21:00:10 11/09/2026 | |
| 133 | CRV/USDC | $0.3571 | $206,633 | 21:00:15 11/09/2026 | |
| 134 | CRV/USDT | $0.3539 | $194,758 | 20:57:11 11/09/2026 | |
| 135 | CRV/USDT | $0.2256 | $194,535 | 21:00:11 11/09/2026 | |
| 136 | CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 | |
| 137 | CRV/USDT | $0.3567 | $191,958 | 21:00:08 11/09/2026 | |
| 138 | CRV/USDT | $0.3547 | $190,197 | 20:57:09 11/09/2026 | |
| 139 | CRV/USDT | $0.3546 | $190,167 | 20:57:09 11/09/2026 | |
| 140 | CRV/USDT | $0.3539 | $189,507 | 20:57:10 11/09/2026 | |
| 141 | CRV/USDC | $0.3564 | $188,249 | 21:00:16 11/09/2026 | |
| 142 | CRV/USDT | $0.3510 | $186,258 | 20:54:11 11/09/2026 | |
| 143 | CRV/USDT | $0.3578 | $166,521 | 21:00:07 11/09/2026 | |
| 144 | CRV/USDT | $0.3576 | $165,707 | 21:00:08 11/09/2026 | |
| 145 | CRV/USDC | $0.3579 | $163,549 | 21:03:16 11/09/2026 | |
| 146 | CRV/USDT | $0.3570 | $159,817 | 21:00:13 11/09/2026 | |
| 147 | CRV/USDT | $0.3543 | $153,328 | 20:57:10 11/09/2026 | |
| 148 | CRV/USDT | $0.3542 | $152,736 | 20:57:12 11/09/2026 | |
| 149 | CRV/USDT | $0.3574 | $150,835 | 21:00:07 11/09/2026 | |
| 150 | CRV/USDT | $0.3575 | $146,961 | 21:00:12 11/09/2026 | |
| 151 | CRV/USDC | $0.3570 | $146,728 | 21:00:32 11/09/2026 | |
| 152 | CRV/USDC | $0.3530 | $143,406 | 20:57:10 11/09/2026 | |
| 153 | CRV/USDT | $0.3570 | $136,870 | 21:00:08 11/09/2026 | |
| 154 | CRV/USDT | $0.3496 | $132,165 | 20:57:08 11/09/2026 | |
| 155 | CRV/USDC | $0.3575 | $130,949 | 21:03:17 11/09/2026 | |
| 156 | CRV/USDC | $0.3567 | $129,824 | 21:00:15 11/09/2026 | |
| 157 | CRV/USDT | $0.3517 | $128,762 | 20:54:08 11/09/2026 | |
| 158 | CRV/TRY | $0.3529 | $126,203 | 20:56:42 11/09/2026 | |
| 159 | CRV/USDT | $0.3519 | $122,665 | 20:54:15 11/09/2026 | |
| 160 | CRV/USDT | $0.3566 | $121,172 | 21:00:15 11/09/2026 | |
| 161 | CRV/USDT | $0.3571 | $119,675 | 21:00:12 11/09/2026 | |
| 162 | CRV/WETH | $0.3500 | $117,387 | 20:59:36 11/09/2026 | |
| 163 | CRV/TRY | $0.3566 | $117,134 | 21:02:53 11/09/2026 | |
| 164 | CRV/USD | $0.3580 | $114,706 | 21:00:17 11/09/2026 | |
| 165 | CRV/XRP | $0.3541 | $111,997 | 20:57:09 11/09/2026 | |
| 166 | CRV/USDC | $0.3532 | $110,248 | 20:57:15 11/09/2026 | |
| 167 | CRV/USDT | $0.3496 | $108,890 | 20:57:15 11/09/2026 | |
| 168 | CRV/USDT | $0.3537 | $107,462 | 20:57:08 11/09/2026 | |
| 169 | CRV/USDT | $0.3540 | $103,828 | 20:57:08 11/09/2026 | |
| 170 | CRV/USDT | $0.3459 | $102,393 | 20:45:10 11/09/2026 | |
| 171 | CRV/THB | $0.3548 | $95,268.61 | 20:57:09 11/09/2026 | |
| 172 | CRV/USDC | $0.3461 | $92,390.50 | 20:15:16 11/09/2026 | |
| 173 | CRV/USD | $0.3573 | $91,329.23 | 21:00:10 11/09/2026 | |
| 174 | CRV/USD | $0.3573 | $91,329.12 | 21:00:09 11/09/2026 | |
| 175 | CRV/USD | $0.3566 | $91,058.88 | 20:59:54 11/09/2026 | |
| 176 | ETH/CRV | $2,612.80 | $90,797.18 | 20:56:47 11/09/2026 | |
| 177 | CRV/EUR | $0.3569 | $89,898.19 | 21:00:09 11/09/2026 | |
| 178 | CRV/USDT | $0.3570 | $88,550.39 | 21:00:10 11/09/2026 | |
| 179 | CRV/USDT | $0.3543 | $73,249.90 | 20:57:09 11/09/2026 | |
| 180 | CRV/USD | $0.3562 | $72,577.32 | 21:00:12 11/09/2026 | |
| 181 | CRV/USDT | $0.3561 | $67,947.40 | 21:00:09 11/09/2026 | |
| 182 | CRV/USDT | $0.3529 | $67,721.29 | 20:56:53 11/09/2026 | |
| 183 | CRV/USDC | $0.3484 | $60,423.06 | 20:51:10 11/09/2026 | |
| 184 | CRV/USDT | $0.3567 | $58,260.50 | 21:00:09 11/09/2026 | |
| 185 | USDC/CRV | $0.9896 | $53,140.14 | 20:58:49 11/09/2026 | |
| 186 | CRV/USDT | $0.3563 | $53,017.13 | 21:00:08 11/09/2026 | |
| 187 | CRV/USDT | $0.3541 | $52,588.68 | 20:57:10 11/09/2026 | |
| 188 | CRV/USDT | $0.3570 | $52,547.72 | 21:00:08 11/09/2026 | |
| 189 | CRV/USD | $0.3574 | $52,094.86 | 21:03:15 11/09/2026 | |
| 190 | CRV/KRW | $0.3561 | $45,076.19 | 20:59:53 11/09/2026 | |
| 191 | CRV/EUR | $0.3542 | $44,219.98 | 20:57:00 11/09/2026 | |
| 192 | 1INCH/CRV | $0.09220 | $43,170.82 | 19:48:23 11/09/2026 | |
| 193 | CRV/USDT | $0.3570 | $42,318.25 | 21:00:09 11/09/2026 | |
| 194 | CRV/USDC | $0.3538 | $41,911.15 | 20:56:23 11/09/2026 | |
| 195 | CRV/USDT | $0.3490 | $40,472.15 | 20:57:07 11/09/2026 | |
| 196 | CRV/USDC | $0.3538 | $39,200.75 | 20:57:09 11/09/2026 | |
| 197 | CRV/USDT | $0.3565 | $39,066.77 | 21:00:07 11/09/2026 | |
| 198 | CRV/USDT | $0.3575 | $38,329.33 | 21:00:08 11/09/2026 | |
| 199 | CRV/USD | $0.3557 | $37,087.91 | 20:59:23 11/09/2026 | |
| 200 | WETH/CRV | $2,621.52 | $35,540.50 | 20:51:23 11/09/2026 | |
| 201 | CRV/USDT | $0.3539 | $34,369.30 | 20:57:09 11/09/2026 | |
| 202 | CRV/USD | $0.3485 | $34,187.29 | 20:59:26 11/09/2026 | |
| 203 | CRV/USDT | $0.3567 | $33,627.56 | 21:00:10 11/09/2026 | |
| 204 | CRV/USDT | $0.3572 | $30,854.60 | 21:00:10 11/09/2026 | |
| 205 | CRV/USDT | $0.3566 | $29,157.81 | 20:59:23 11/09/2026 | |
| 206 | CRV/GBP | $0.3536 | $28,942.50 | 20:56:30 11/09/2026 | |
| 207 | CRV/TRY | $0.3467 | $26,519.83 | 20:56:53 11/09/2026 | |
| 208 | WETH/CRV | $2,630.36 | $25,349.77 | 20:59:23 11/09/2026 | |
| 209 | CVXCRV/CRV | $0.1437 | $24,594.43 | 20:15:35 11/09/2026 | |
| 210 | CRV/USDC | $0.3457 | $22,704.13 | 20:30:10 11/09/2026 | |
| 211 | CRV/TRY | $0.3529 | $21,033.41 | 20:57:10 11/09/2026 | |
| 212 | CRV/USDT | $0.3460 | $20,839.73 | 20:57:10 11/09/2026 | |
| 213 | CRV/USDT | $0.3458 | $18,925.80 | 21:00:14 11/09/2026 | |
| 214 | CRV/EUR | $0.3541 | $17,669.74 | 20:56:23 11/09/2026 | |
| 215 | CRV/GBP | $0.3563 | $17,405.48 | 21:00:12 11/09/2026 | |
| 216 | CRV/BTC | $0.3514 | $17,141.56 | 20:56:30 11/09/2026 | |
| 217 | CRV/USDT | $0.3541 | $17,029.79 | 20:57:09 11/09/2026 | |
| 218 | CRV/USDC | $0.3405 | $16,584.02 | 21:00:09 11/09/2026 | |
| 219 | CVX/CRV | $2.19 | $16,114.31 | 17:24:35 11/09/2026 | |
| 220 | CRV/USDT | $0.3451 | $14,715.69 | 20:57:15 11/09/2026 | |
| 221 | CRV/USDT | $0.3516 | $14,065.87 | 20:57:11 11/09/2026 | |
| 222 | CRV/USDC | $0.3571 | $14,046.60 | 21:00:07 11/09/2026 | |
| 223 | CRV/CAD | $0.3443 | $12,984.82 | 21:00:08 11/09/2026 | |
| 224 | CRV/USDT | $0.3534 | $12,177.04 | 21:00:10 11/09/2026 | |
| 225 | CRV/USDC | $0.3569 | $11,913.14 | 21:00:07 11/09/2026 | |
| 226 | CRV/USDT | $0.3538 | $11,058.11 | 20:57:09 11/09/2026 | |
| 227 | CRV/USDC | $0.3403 | $10,838.36 | 20:24:56 11/09/2026 | |
| 228 | UNI/CRV | $6.50 | $10,650.43 | 20:54:23 11/09/2026 | |
| 229 | CRV/INR | $0.3690 | $10,627.92 | 21:00:08 11/09/2026 | |
| 230 | CRV/CRVUSD | $0.3553 | $10,159.78 | 20:58:33 11/09/2026 | |
| 231 | CRV/USDC | $0.3473 | $9,656.58 | 20:54:12 11/09/2026 | |
| 232 | CRV/EUR | $0.3529 | $9,409.73 | 20:59:23 11/09/2026 | |
| 233 | CRV/USDC | $0.3542 | $8,770.57 | 20:57:10 11/09/2026 | |
| 234 | CRV/USDT | $0.3573 | $8,471.10 | 21:00:07 11/09/2026 | |
| 235 | CRV/USDT | $0.3545 | $7,966.00 | 20:57:10 11/09/2026 | |
| 236 | CRV/USD | $0.3511 | $7,776.78 | 20:57:10 11/09/2026 | |
| 237 | CRV/USD | $0.3487 | $7,718.54 | 20:51:20 11/09/2026 | |
| 238 | CRV/USDT | $0.3575 | $7,184.15 | 21:00:15 11/09/2026 | |
| 239 | CRV/USDT | $0.3542 | $7,177.57 | 20:57:11 11/09/2026 | |
| 240 | CRV/ETH | $0.3495 | $6,800.28 | 20:51:10 11/09/2026 | |
| 241 | WMATIC/CRV | $0.09717 | $6,761.29 | 20:58:12 11/09/2026 | |
| 242 | CRV/BTC | $0.3509 | $6,315.41 | 20:59:26 11/09/2026 | |
| 243 | CRV/USD | $0.3533 | $6,063.93 | 20:56:23 11/09/2026 | |
| 244 | WMATIC/CRV | $0.09686 | $5,845.59 | 20:58:28 11/09/2026 | |
| 245 | WETH/CRV | $2,618.14 | $5,811.66 | 20:49:59 11/09/2026 | |
| 246 | CRV/USD | $0.3574 | $5,503.28 | 21:03:15 11/09/2026 | |
| 247 | CRV/BRL | $0.3467 | $4,927.62 | 21:00:08 11/09/2026 | |
| 248 | CRV/USDT | $0.3579 | $4,901.33 | 21:03:15 11/09/2026 | |
| 249 | CRV/WETH | $0.3505 | $4,722.95 | 20:59:35 11/09/2026 | |
| 250 | CRV/OP | $0.3553 | $4,399.61 | 20:58:05 11/09/2026 | |
| 251 | CRV/USDT | $0.3575 | $4,330.29 | 21:00:09 11/09/2026 | |
| 252 | CRV/USDT | $0.3575 | $4,330.18 | 21:00:10 11/09/2026 | |
| 253 | CRV/USDT | $0.3537 | $4,315.17 | 20:57:10 11/09/2026 | |
| 254 | CRV/TRY | $0.3547 | $4,204.62 | 21:00:09 11/09/2026 | |
| 255 | CRV/EUR | $0.3574 | $4,019.17 | 21:00:12 11/09/2026 | |
| 256 | CRV/USDT | $0.3541 | $3,932.58 | 21:00:08 11/09/2026 | |
| 257 | CRV/USD | $0.3511 | $3,464.40 | 21:00:07 11/09/2026 | |
| 258 | CRV/USDT | $0.3570 | $3,226.70 | 21:00:18 11/09/2026 | |
| 259 | CRV/USDT | $0.3520 | $3,112.76 | 21:00:13 11/09/2026 | |
| 260 | CRV/WETH | $0.3514 | $3,058.70 | 20:59:36 11/09/2026 | |
| 261 | PROS/CRV | $0.02531 | $2,973.10 | 19:36:59 11/09/2026 | |
| 262 | LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 | |
| 263 | WETH/CRV | $2,582.97 | $2,424.14 | 20:52:17 11/09/2026 | |
| 264 | CRV/USDT | $0.3503 | $2,347.74 | 20:59:53 11/09/2026 | |
| 265 | CRV/IDR | $0.3572 | $2,328.85 | 21:02:25 11/09/2026 | |
| 266 | CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 | |
| 267 | CRV/IDR | $0.3576 | $2,070.67 | 21:00:11 11/09/2026 | |
| 268 | CRV/USDT | $0.3568 | $2,070.66 | 21:00:11 11/09/2026 | |
| 269 | CRV/WETH | $0.3515 | $1,802.37 | 20:59:37 11/09/2026 | |
| 270 | CRV/ETH | $0.3641 | $1,740.68 | 20:59:26 11/09/2026 | |
| 271 | CRV/USDT | $0.3526 | $1,453.33 | 20:59:53 11/09/2026 | |
| 272 | CRV/USD | $0.3497 | $1,401.95 | 20:59:53 11/09/2026 | |
| 273 | CRV/INR | $0.3742 | $1,281.14 | 20:57:09 11/09/2026 | |
| 274 | USDC/CRV | $1.01 | $1,241.59 | 20:55:11 11/09/2026 | |
| 275 | UNI/CRV | $6.45 | $1,156.22 | 20:52:35 11/09/2026 | |
| 276 | CRV/USD | $0.3452 | $1,101.71 | 21:04:19 11/09/2026 | |
| 277 | CRV/INR | $0.3636 | $1,076.25 | 20:57:11 11/09/2026 | |
| 278 | CRV/ARB | $0.3598 | $1,069.03 | 19:42:47 11/09/2026 | |
| 279 | CRV/KRW | $0.3514 | $1,017.89 | 20:58:53 11/09/2026 | |
| 280 | CRV/THB | $0.3574 | $984.95 | 21:00:08 11/09/2026 | |
| 281 | CVXCRV/CRV | $0.1359 | $917.05 | 13:11:23 10/09/2026 | |
| 282 | WETH/CRV | $2,612.96 | $828.22 | 20:50:11 11/09/2026 | |
| 283 | CRV/USDT | $0.3540 | $727.44 | 20:57:09 11/09/2026 | |
| 284 | CRV/USDC | $0.3561 | $691.81 | 21:03:17 11/09/2026 | |
| 285 | CRV/USDC | $0.3578 | $691.79 | 21:03:16 11/09/2026 | |
| 286 | CRV/UNI | $0.3503 | $599.20 | 20:52:05 11/09/2026 | |
| 287 | CRV/USDC | $0.3557 | $500.09 | 20:58:31 11/09/2026 | |
| 288 | WETH/CRV | $2,566.39 | $483.56 | 19:33:23 11/09/2026 | |
| 289 | CRV/CRVUSD | $0.3447 | $482.76 | 19:37:16 11/09/2026 | |
| 290 | CVXCRV/CRV | $0.1442 | $435.74 | 17:23:35 11/09/2026 | |
| 291 | CRV/USDT | $0.3533 | $411.58 | 20:57:11 11/09/2026 | |
| 292 | CRV/USDC | $0.3570 | $410.54 | 21:00:09 11/09/2026 | |
| 293 | CRV/USDC | $0.3570 | $410.49 | 21:00:10 11/09/2026 | |
| 294 | CRV/USDT | $0.3568 | $353.85 | 21:00:11 11/09/2026 | |
| 295 | CRV/WETH | $0.3517 | $345.95 | 20:57:26 11/09/2026 | |
| 296 | WMATIC/CRV | $0.09776 | $294.00 | 20:58:19 11/09/2026 | |
| 297 | CRV/KRW | $0.3486 | $269.33 | 20:54:12 11/09/2026 | |
| 298 | ETH/CRV | $2,569.81 | $259.82 | 20:50:02 11/09/2026 | |
| 299 | CRV/USDT0 | $0.3526 | $233.68 | 20:56:36 11/09/2026 | |
| 300 | CRV/USDT | $0.3531 | $210.49 | 20:56:29 11/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,558,552 với tỷ giá $0.3576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.