Curve DAO Token CRV
Xếp hạng #97
06:53:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2171 -1.27%
0.000003397 BTC
5,730 VND
Thấp: $0.2089
Cao: $0.2225
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2163 | $161,645,833 | 05:57:17 18/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2163 | $40,726,607 | 06:00:15 18/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,097 | 05:57:15 18/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2167 | $17,753,139 | 05:54:16 18/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2168 | $14,126,010 | 05:54:16 18/07/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2162 | $10,579,688 | 05:57:18 18/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2163 | $10,333,756 | 06:00:16 18/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2162 | $10,218,082 | 06:00:15 18/07/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2162 | $9,278,197 | 06:00:09 18/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2161 | $8,845,433 | 06:00:13 18/07/2026 |
| 11 |  Koinbay |
CRV/USDT | $0.2159 | $8,234,914 | 05:57:19 18/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2150 | $8,162,862 | 05:51:15 18/07/2026 |
| 13 | CoinMy |
CRV/USDT | $0.2159 | $8,132,504 | 06:00:16 18/07/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2159 | $8,109,620 | 06:00:15 18/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2159 | $8,109,229 | 06:00:18 18/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2159 | $8,109,193 | 06:00:16 18/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2165 | $7,788,845 | 05:57:15 18/07/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2166 | $7,112,313 | 05:54:17 18/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2163 | $7,057,394 | 05:57:17 18/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2163 | $6,999,856 | 05:57:15 18/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2164 | $6,663,875 | 06:00:15 18/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2162 | $6,660,296 | 06:00:15 18/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2159 | $5,872,244 | 05:57:15 18/07/2026 |
| 24 |  4E |
CRV/USDT | $0.2149 | $5,091,278 | 06:00:15 18/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2161 | $5,012,882 | 05:57:15 18/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2159 | $4,983,366 | 06:00:16 18/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2168 | $4,398,730 | 06:00:17 18/07/2026 |
| 28 |  Deepcoin |
CRV/USDT | $0.2163 | $3,381,120 | 05:57:15 18/07/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2159 | $3,217,715 | 06:00:17 18/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2164 | $3,205,017 | 05:57:08 18/07/2026 |
| 31 | KTX |
CRV/USDT | $0.2164 | $3,145,945 | 06:00:11 18/07/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2169 | $3,079,432 | 05:54:26 18/07/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2162 | $2,883,373 | 06:00:12 18/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2168 | $2,811,006 | 06:00:10 18/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2149 | $2,750,464 | 05:57:17 18/07/2026 |
| 36 |  Gate |
CRV/USDT | $0.2163 | $2,720,274 | 05:56:24 18/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2161 | $2,450,839 | 05:57:15 18/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2165 | $2,296,397 | 05:56:42 18/07/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2162 | $2,249,297 | 06:00:16 18/07/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2168 | $2,187,713 | 05:54:16 18/07/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2163 | $2,185,095 | 06:00:15 18/07/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,044 | 06:00:16 18/07/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2162 | $2,128,060 | 05:57:15 18/07/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2163 | $2,119,742 | 06:00:09 18/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2161 | $2,102,533 | 06:00:16 18/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2162 | $2,047,560 | 06:00:11 18/07/2026 |
| 47 |  Echobit |
CRV/USDT | $0.2161 | $2,015,599 | 05:57:16 18/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2167 | $1,945,678 | 05:51:15 18/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2162 | $1,879,999 | 05:57:26 18/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2163 | $1,764,460 | 06:00:09 18/07/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2162 | $1,649,471 | 05:57:16 18/07/2026 |
| 52 | Binance |
CRV/USDC | $0.2167 | $1,647,674 | 05:54:16 18/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2165 | $1,637,636 | 05:57:07 18/07/2026 |
| 54 |  HTX |
CRV/USDT | $0.2162 | $1,545,622 | 05:59:55 18/07/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2163 | $1,545,463 | 06:00:09 18/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2161 | $1,511,124 | 05:57:17 18/07/2026 |
| 57 | Echobit |
CRV/USDT | $0.2164 | $1,421,683 | 05:57:08 18/07/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2165 | $1,408,783 | 05:54:19 18/07/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2162 | $1,377,361 | 06:00:15 18/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2165 | $1,344,016 | 06:00:13 18/07/2026 |
| 61 |  Extended |
CRV/USD | $0.2165 | $1,289,015 | 06:03:16 18/07/2026 |
| 62 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2163 | $1,222,911 | 05:57:07 18/07/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2165 | $1,213,983 | 05:57:11 18/07/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2167 | $1,155,378 | 05:57:00 18/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2168 | $1,152,012 | 05:57:08 18/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2161 | $1,134,274 | 06:00:08 18/07/2026 |
| 68 | Gate |
CRV/USDT | $0.2166 | $1,096,822 | 05:54:20 18/07/2026 |
| 69 |  SunX |
CRV/USDT | $0.1806 | $1,079,224 | 06:03:16 18/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2162 | $1,062,948 | 05:57:15 18/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2168 | $1,047,531 | 05:54:16 18/07/2026 |
| 72 |  P2B |
CRV/USDT | $0.2165 | $1,028,646 | 05:57:07 18/07/2026 |
| 73 | P2B |
CRV/USD | $0.2166 | $1,009,365 | 05:57:07 18/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2165 | $972,476 | 05:57:11 18/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2159 | $967,021 | 06:00:16 18/07/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2158 | $955,377 | 02:06:22 18/07/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2166 | $947,363 | 05:51:15 18/07/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2169 | $932,433 | 05:57:16 18/07/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2169 | $926,108 | 05:57:07 18/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2160 | $905,779 | 05:57:17 18/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2169 | $865,516 | 05:51:11 18/07/2026 |
| 82 | CoinW |
CRV/USDT | $0.2164 | $865,282 | 05:57:07 18/07/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2165 | $845,320 | 05:57:12 18/07/2026 |
| 84 |  YEX |
CRV/USDT | $0.2162 | $841,778 | 06:00:09 18/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2158 | $836,553 | 06:00:19 18/07/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2167 | $829,582 | 05:51:07 18/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2163 | $785,610 | 05:57:15 18/07/2026 |
| 88 |  OKX |
CRV/USDT | $0.2168 | $713,671 | 05:56:24 18/07/2026 |
| 89 |  GroveX |
CRV/USDT | $0.2167 | $704,159 | 06:00:08 18/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2162 | $666,885 | 05:57:17 18/07/2026 |
| 91 | Binance |
CRV/USDC | $0.2165 | $614,658 | 05:56:54 18/07/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2164 | $610,075 | 05:57:09 18/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2163 | $582,863 | 05:57:12 18/07/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.2163 | $568,524 | 06:00:16 18/07/2026 |
| 95 | Bybit |
CRV/USDT | $0.2168 | $563,754 | 05:54:08 18/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2164 | $556,328 | 05:57:11 18/07/2026 |
| 97 |  Kraken |
CRV/USD | $0.2165 | $522,375 | 05:59:55 18/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2166 | $518,109 | 05:57:13 18/07/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2170 | $515,650 | 05:59:53 18/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2168 | $494,161 | 05:51:08 18/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2162 | $489,856 | 06:00:10 18/07/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2165 | $459,476 | 05:57:08 18/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2160 | $422,751 | 06:00:09 18/07/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2160 | $387,442 | 06:00:16 18/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2161 | $385,959 | 06:00:15 18/07/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2161 | $362,981 | 06:00:11 18/07/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2161 | $362,950 | 06:00:08 18/07/2026 |
| 108 |  Bitbase |
CRV/USDT | $0.2164 | $342,853 | 05:45:17 18/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2163 | $332,047 | 05:51:07 18/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2164 | $319,926 | 05:57:11 18/07/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2165 | $293,274 | 05:56:23 18/07/2026 |
| 112 | Bitget |
CRV/USDT | $0.2170 | $286,749 | 05:54:55 18/07/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2164 | $278,746 | 05:57:12 18/07/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.2164 | $277,504 | 05:57:08 18/07/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2163 | $276,607 | 05:57:18 18/07/2026 |
| 116 | BloFin |
CRV/USDT | $0.2167 | $275,870 | 05:57:17 18/07/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2163 | $265,879 | 05:27:08 18/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2169 | $264,001 | 05:51:13 18/07/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2167 | $253,130 | 05:54:11 18/07/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $1,839.30 | $250,404 | 05:59:35 18/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2163 | $243,397 | 06:00:09 18/07/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2164 | $238,922 | 05:57:12 18/07/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2168 | $238,209 | 06:00:15 18/07/2026 |
| 124 | Curve (Ethereum) |
CRV/CRVUSD | $0.2164 | $232,671 | 05:58:11 18/07/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2163 | $230,418 | 06:00:09 18/07/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,450 | 06:00:12 18/07/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2168 | $193,118 | 06:00:16 18/07/2026 |
| 128 | Cofinex |
CRV/USDC | $0.2164 | $192,592 | 06:00:15 18/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2163 | $177,300 | 06:00:11 18/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2163 | $177,294 | 06:00:08 18/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2163 | $177,294 | 06:00:14 18/07/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2163 | $177,294 | 06:00:10 18/07/2026 |
| 133 | Zoomex |
CRV/USDT | $0.2165 | $169,099 | 05:57:08 18/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2163 | $168,248 | 06:00:10 18/07/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2170 | $161,645 | 05:57:15 18/07/2026 |
| 136 | Binance |
CRV/TRY | $0.2168 | $158,563 | 05:56:54 18/07/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2165 | $155,131 | 05:57:08 18/07/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2162 | $142,774 | 06:00:13 18/07/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2167 | $135,381 | 05:54:16 18/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2165 | $133,953 | 05:57:08 18/07/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2165 | $129,326 | 05:56:29 18/07/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2165 | $128,802 | 06:00:11 18/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2165 | $127,585 | 05:57:07 18/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2163 | $122,964 | 06:00:11 18/07/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.2165 | $121,938 | 05:57:15 18/07/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2168 | $120,977 | 05:51:08 18/07/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2163 | $116,203 | 05:57:16 18/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,833.90 | $114,287 | 05:47:23 18/07/2026 |
| 149 |  BingX |
CRV/USDT | $0.2164 | $113,582 | 05:57:08 18/07/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2160 | $110,915 | 06:00:11 18/07/2026 |
| 151 | BTSE |
CRV/USDT | $0.2163 | $110,782 | 05:57:08 18/07/2026 |
| 152 |  BiFinance |
CRV/USDT | $0.2165 | $107,795 | 05:57:10 18/07/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.2160 | $106,071 | 06:00:08 18/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2172 | $103,942 | 05:49:01 18/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2165 | $102,592 | 05:57:10 18/07/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.2172 | $101,277 | 06:00:08 18/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2161 | $100,348 | 06:00:15 18/07/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2163 | $99,705.26 | 06:00:14 18/07/2026 |
| 159 | MEXC |
CRV/USDC | $0.2163 | $98,616.63 | 05:57:16 18/07/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2171 | $98,048.59 | 05:57:10 18/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2165 | $97,600.13 | 05:57:11 18/07/2026 |
| 162 |  Cryptomus |
CRV/USDT | $0.2165 | $89,066.47 | 05:57:08 18/07/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2170 | $87,935.98 | 05:56:29 18/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2163 | $87,867.31 | 05:57:09 18/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2166 | $77,239.07 | 05:57:12 18/07/2026 |
| 166 | KCEX |
CRV/USDT | $0.2164 | $73,662.74 | 05:57:07 18/07/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2164 | $72,544.51 | 05:57:08 18/07/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2169 | $70,137.80 | 05:59:53 18/07/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2170 | $66,266.95 | 05:51:07 18/07/2026 |
| 170 | OKX |
CRV/USD | $0.2168 | $64,432.43 | 05:56:24 18/07/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2164 | $58,487.62 | 05:57:07 18/07/2026 |
| 172 |  Bitvavo |
CRV/EUR | $0.2165 | $57,328.93 | 05:57:08 18/07/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2168 | $57,059.75 | 05:57:12 18/07/2026 |
| 174 |  Gemini |
CRV/USD | $0.2234 | $55,582.17 | 05:59:54 18/07/2026 |
| 175 | MEXC |
CRV/USDC | $0.2169 | $53,747.34 | 05:51:08 18/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2165 | $52,528.79 | 06:00:13 18/07/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2168 | $51,732.26 | 05:57:09 18/07/2026 |
| 178 | Gate |
CRV/USDC | $0.2169 | $49,543.72 | 05:56:24 18/07/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2158 | $49,192.51 | 05:59:23 18/07/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2161 | $44,423.94 | 06:00:11 18/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2159 | $43,350.12 | 06:00:12 18/07/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2161 | $41,080.47 | 05:57:12 18/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2168 | $39,566.86 | 05:54:10 18/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2159 | $38,988.04 | 06:00:08 18/07/2026 |
| 185 |  Coincall |
CRV/USD | $0.2159 | $38,496.41 | 06:00:15 18/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2166 | $38,112.49 | 05:57:12 18/07/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2163 | $37,637.18 | 05:57:15 18/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2165 | $36,158.50 | 06:00:10 18/07/2026 |
| 189 | Kraken |
CRV/EUR | $0.2161 | $36,064.69 | 05:59:55 18/07/2026 |
| 190 | Bitbase |
CRV/USDC | $0.2165 | $35,393.85 | 05:45:17 18/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07310 | $34,514.72 | 02:37:47 18/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,832.83 | $34,358.06 | 05:49:11 18/07/2026 |
| 193 | LeveX |
CRV/USDT | $0.2163 | $32,372.37 | 06:00:11 18/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2168 | $30,096.15 | 05:57:11 18/07/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2155 | $29,343.40 | 05:56:29 18/07/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2159 | $28,846.27 | 05:59:53 18/07/2026 |
| 197 | Gate |
CRV/ETH | $0.2164 | $25,432.07 | 05:56:54 18/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2170 | $24,699.34 | 05:57:11 18/07/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,834.02 | $24,665.46 | 05:47:23 18/07/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2169 | $24,018.56 | 05:54:10 18/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2162 | $23,242.62 | 06:00:10 18/07/2026 |
| 202 | Gate |
CRV/BTC | $0.2163 | $23,041.42 | 05:56:24 18/07/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.2161 | $21,441.93 | 06:00:15 18/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2159 | $19,382.07 | 05:54:08 18/07/2026 |
| 205 |  Bybit EU |
CRV/USDC | $0.2164 | $18,214.67 | 05:45:08 18/07/2026 |
| 206 |  Pacifica |
CRV/USD | $0.2160 | $16,847.41 | 06:03:15 18/07/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2166 | $16,491.52 | 06:00:15 18/07/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2163 | $16,186.57 | 05:59:53 18/07/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2165 | $14,726.64 | 05:57:09 18/07/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.2124 | $14,557.68 | 05:59:54 18/07/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.2168 | $14,447.18 | 05:57:11 18/07/2026 |
| 212 |  Upbit |
CRV/BTC | $0.2157 | $13,358.42 | 05:56:53 18/07/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2163 | $12,978.51 | 06:00:11 18/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2164 | $12,839.77 | 05:57:11 18/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.2163 | $12,278.62 | 06:00:11 18/07/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.09224 | $12,207.10 | 05:45:23 18/07/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2164 | $12,090.53 | 06:00:14 18/07/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2169 | $11,974.58 | 05:57:11 18/07/2026 |
| 219 | Pionex |
CRV/USDT | $0.2164 | $11,970.78 | 05:57:10 18/07/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2167 | $11,371.77 | 06:00:11 18/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2167 | $11,369.45 | 06:00:08 18/07/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2161 | $10,949.18 | 05:59:29 18/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2161 | $10,557.54 | 06:00:08 18/07/2026 |
| 224 |  Aster |
CRV/USDT | $0.2168 | $10,202.42 | 05:54:15 18/07/2026 |
| 225 | OKX |
CRV/USDC | $0.2157 | $10,121.51 | 05:56:24 18/07/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2168 | $8,945.22 | 05:57:12 18/07/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2161 | $8,905.93 | 06:00:11 18/07/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.2164 | $8,824.21 | 06:00:11 18/07/2026 |
| 229 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $8,817.31 | 05:45:21 18/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2165 | $8,341.95 | 05:57:08 18/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2166 | $7,910.11 | 05:47:17 18/07/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.2160 | $7,737.76 | 05:59:23 18/07/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2170 | $7,463.59 | 06:00:11 18/07/2026 |
| 234 |  BitMEX |
CRV/USDT | $0.2156 | $7,033.63 | 05:57:15 18/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2230 | $6,743.02 | 06:00:12 18/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $5,236.35 | 03:45:23 18/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,982.68 | 05:41:59 18/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2170 | $4,928.72 | 05:51:08 18/07/2026 |
| 239 | OKX |
CRV/EUR | $0.2168 | $4,508.71 | 05:56:24 18/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2165 | $4,346.04 | 05:57:08 18/07/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08279 | $4,041.43 | 04:59:54 18/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08286 | $4,007.04 | 04:59:54 18/07/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2161 | $3,675.50 | 05:57:11 18/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2163 | $3,350.94 | 06:00:12 18/07/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,860.71 | $3,164.14 | 05:50:35 18/07/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $1,845.05 | $3,028.66 | 02:23:49 18/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2165 | $2,721.98 | 06:00:12 18/07/2026 |
| 248 |  Coinone |
CRV/KRW | $0.2144 | $2,505.52 | 05:57:23 18/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2165 | $2,271.32 | 05:55:02 18/07/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.2164 | $2,270.55 | 06:00:12 18/07/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2173 | $2,200.35 | 06:00:11 18/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2171 | $2,074.53 | 05:47:17 18/07/2026 |
| 253 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2155 | $1,945.71 | 03:13:03 18/07/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2169 | $1,854.80 | 05:47:49 18/07/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2170 | $1,683.28 | 05:54:07 18/07/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.2159 | $1,621.21 | 06:00:15 18/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2170 | $1,510.96 | 06:00:16 18/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2164 | $1,510.80 | 06:00:16 18/07/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02193 | $1,404.04 | 05:50:35 18/07/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2170 | $1,365.03 | 05:47:18 18/07/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2159 | $1,216.27 | 05:59:53 18/07/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2165 | $1,115.22 | 05:57:08 18/07/2026 |
| 263 | Bitazza |
CRV/THB | $0.2163 | $1,102.04 | 06:00:09 18/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2149 | $950.76 | 03:45:17 18/07/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2163 | $941.06 | 06:00:16 18/07/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2217 | $803.79 | 05:59:23 18/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.58 | $748.19 | 03:50:23 18/07/2026 |
| 268 |  Bitso |
CRV/USD | $0.2156 | $722.88 | 05:59:53 18/07/2026 |
| 269 |  Orderly |
CRV/USDC | $0.2147 | $512.18 | 06:03:16 18/07/2026 |
| 270 |  MemeMax |
CRV/USDC | $0.2161 | $512.14 | 06:03:16 18/07/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $1,840.17 | $430.36 | 05:38:59 18/07/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2165 | $418.84 | 05:59:23 18/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2140 | $331.67 | 02:40:29 18/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9933 | $329.33 | 05:17:59 18/07/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08279 | $267.53 | 03:53:04 18/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2165 | $238.08 | 05:59:53 18/07/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.09244 | $236.16 | 03:54:35 18/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2165 | $223.04 | 05:57:11 18/07/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2158 | $222.56 | 04:12:25 18/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,859.66 | $192.95 | 02:19:35 18/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2162 | $180.14 | 05:46:23 18/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,848.36 | $158.89 | 03:50:25 18/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2157 | $139.60 | 05:47:42 18/07/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2264 | $111.23 | 06:00:11 18/07/2026 |
| 285 |  Dzengi.com |
CRV/USD | $0.2163 | $97.20 | 06:00:11 18/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2167 | $91.24 | 06:00:09 18/07/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2117 | $77.21 | 05:57:09 18/07/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2163 | $60.86 | 06:00:11 18/07/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2247 | $45.12 | 05:54:10 18/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2154 | $38.42 | 23:02:01 17/07/2026 |
| 291 |  CEX.IO |
CRV/USD | $0.2172 | $24.78 | 05:54:09 18/07/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2159 | $24.62 | 05:57:11 18/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2170 | $24.42 | 05:54:09 18/07/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2148 | $20.53 | 02:49:59 18/07/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2151 | $17.60 | 01:31:55 18/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2273 | $17.55 | 00:09:41 18/07/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.2165 | $17.08 | 05:57:11 18/07/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2175 | $17.04 | 05:54:09 18/07/2026 |
| 299 | Binance.US |
CRV/USD | $0.2326 | $16.94 | 05:59:53 18/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $16.20 | 01:24:09 18/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,645,833 với tỷ giá $0.2163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.