Curve DAO Token CRV
Xếp hạng #102
15:53:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2081 -1.23%
0.000003304 BTC
5,481 VND
Thấp: $0.2004
Cao: $0.2185
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2086 | $165,647,495 | 14:57:17 07/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,136,856 | 15:00:15 07/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2082 | $56,903,925 | 15:00:15 07/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,254 | 14:57:15 07/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2078 | $22,277,634 | 14:54:15 07/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2085 | $21,710,829 | 14:54:17 07/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2090 | $17,375,954 | 14:51:15 07/07/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2085 | $15,509,209 | 14:54:16 07/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2086 | $12,890,470 | 14:57:18 07/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2085 | $12,758,610 | 14:57:16 07/07/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2091 | $9,694,237 | 14:48:15 07/07/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2082 | $9,222,996 | 15:00:16 07/07/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2083 | $9,174,067 | 15:00:08 07/07/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2086 | $8,548,216 | 14:57:19 07/07/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2080 | $8,434,975 | 14:54:15 07/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2078 | $8,434,434 | 15:00:15 07/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2078 | $8,434,154 | 15:00:17 07/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2078 | $8,431,600 | 14:54:16 07/07/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2086 | $7,732,088 | 14:57:15 07/07/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2098 | $7,151,859 | 14:57:15 07/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2087 | $6,415,286 | 14:57:15 07/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2085 | $6,182,860 | 15:00:15 07/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2084 | $6,180,868 | 15:00:15 07/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2086 | $5,761,989 | 14:57:17 07/07/2026 |
| 25 |  CRMClick |
CRV/USDT | $0.2082 | $5,556,054 | 15:00:09 07/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2078 | $5,552,255 | 15:00:16 07/07/2026 |
| 27 |  HTX |
CRV/USDT | $0.2087 | $5,549,985 | 14:56:25 07/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2068 | $5,434,345 | 15:00:17 07/07/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2078 | $4,871,754 | 15:00:15 07/07/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2084 | $4,653,114 | 14:57:15 07/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2078 | $4,317,694 | 15:00:08 07/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2088 | $3,892,384 | 14:57:15 07/07/2026 |
| 33 | Binance |
CRV/USDT | $0.2086 | $3,663,931 | 14:56:42 07/07/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2089 | $3,404,615 | 14:57:26 07/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2078 | $3,395,266 | 14:57:16 07/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2078 | $3,376,722 | 14:57:19 07/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2078 | $3,291,799 | 15:00:17 07/07/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2088 | $3,201,604 | 14:57:07 07/07/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2083 | $3,095,277 | 15:00:15 07/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2084 | $3,020,526 | 14:57:16 07/07/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2083 | $2,851,843 | 15:00:09 07/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2091 | $2,821,459 | 14:57:12 07/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2085 | $2,606,629 | 14:57:15 07/07/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2085 | $2,603,627 | 14:57:16 07/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2082 | $2,587,030 | 15:00:15 07/07/2026 |
| 46 |  UZX |
CRV/USDT | $0.2086 | $2,557,720 | 14:57:10 07/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2085 | $2,421,200 | 14:54:15 07/07/2026 |
| 48 | BiKing |
CRV/USDT | $0.2085 | $2,375,019 | 14:57:16 07/07/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2085 | $2,337,376 | 14:54:18 07/07/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2079 | $2,158,653 | 15:00:11 07/07/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,750 | 15:00:16 07/07/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.2086 | $2,087,748 | 15:00:11 07/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2086 | $2,044,537 | 14:57:19 07/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2084 | $1,894,496 | 14:54:17 07/07/2026 |
| 55 | WOO X Pro |
CRV/USDT | $0.2083 | $1,888,846 | 15:00:09 07/07/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2088 | $1,832,309 | 14:57:07 07/07/2026 |
| 57 | 4E |
CRV/USDT | $0.2087 | $1,813,888 | 14:54:07 07/07/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2086 | $1,801,167 | 14:57:17 07/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2080 | $1,672,960 | 15:00:15 07/07/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2085 | $1,670,169 | 14:54:16 07/07/2026 |
| 61 |  P2B |
CRV/USDT | $0.2087 | $1,570,654 | 14:57:07 07/07/2026 |
| 62 | P2B |
CRV/USD | $0.2089 | $1,523,992 | 14:57:07 07/07/2026 |
| 63 | Echobit |
CRV/USDT | $0.2087 | $1,452,506 | 14:57:08 07/07/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2083 | $1,449,537 | 15:00:08 07/07/2026 |
| 65 | Bybit |
CRV/USDT | $0.2086 | $1,449,413 | 14:54:11 07/07/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2088 | $1,411,240 | 14:54:11 07/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2085 | $1,356,763 | 14:57:15 07/07/2026 |
| 68 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2088 | $1,263,616 | 15:00:16 07/07/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2086 | $1,261,721 | 14:57:16 07/07/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2090 | $1,256,259 | 14:54:11 07/07/2026 |
| 72 |  BloFin |
CRV/USDT | $0.2086 | $1,235,152 | 14:57:11 07/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2088 | $1,213,455 | 14:57:07 07/07/2026 |
| 74 |  BitDelta |
CRV/USDT | $0.2088 | $1,202,753 | 14:54:07 07/07/2026 |
| 75 |  Gate |
CRV/USDT | $0.2085 | $1,178,143 | 14:54:19 07/07/2026 |
| 76 | Binance |
CRV/USDC | $0.2088 | $1,153,033 | 14:56:42 07/07/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2086 | $1,138,839 | 14:54:22 07/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2084 | $1,127,354 | 14:57:16 07/07/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2091 | $1,121,825 | 14:57:00 07/07/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2082 | $1,118,400 | 15:00:15 07/07/2026 |
| 81 |  SunX |
CRV/USDT | $0.1805 | $1,079,085 | 15:03:16 07/07/2026 |
| 82 | CoinW |
CRV/USDT | $0.2089 | $1,052,492 | 14:57:11 07/07/2026 |
| 83 | Gate |
CRV/USDT | $0.2091 | $1,038,620 | 14:56:54 07/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2088 | $1,019,535 | 15:00:19 07/07/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.2086 | $998,695 | 14:57:17 07/07/2026 |
| 86 | BloFin |
CRV/USDT | $0.2089 | $984,504 | 14:54:17 07/07/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2087 | $970,839 | 14:59:59 07/07/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2098 | $925,046 | 14:33:22 07/07/2026 |
| 89 | Cofinex |
CRV/USDC | $0.2088 | $910,917 | 15:00:15 07/07/2026 |
| 90 |  OKX |
CRV/USDT | $0.2090 | $901,322 | 14:56:24 07/07/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2088 | $897,627 | 14:57:08 07/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2086 | $894,088 | 14:57:12 07/07/2026 |
| 93 |  Kraken |
CRV/USD | $0.2086 | $885,589 | 14:59:55 07/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2083 | $873,074 | 15:00:09 07/07/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2082 | $845,446 | 15:00:07 07/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2088 | $840,879 | 14:57:12 07/07/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2098 | $823,594 | 14:57:17 07/07/2026 |
| 98 |  KCEX |
CRV/USDT | $0.2087 | $812,499 | 14:57:15 07/07/2026 |
| 99 |  GroveX |
CRV/USDT | $0.2088 | $806,178 | 15:00:08 07/07/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2086 | $781,864 | 14:57:17 07/07/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2087 | $774,949 | 14:57:07 07/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2087 | $763,764 | 14:57:08 07/07/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 104 | Phemex |
CRV/USDT | $0.2085 | $762,061 | 14:57:08 07/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2079 | $752,156 | 15:02:24 07/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2084 | $748,080 | 15:00:07 07/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2087 | $733,115 | 14:57:08 07/07/2026 |
| 108 |  ApeX Omni |
CRV/USDT | $0.2092 | $601,002 | 15:03:17 07/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2093 | $591,003 | 14:54:11 07/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2083 | $571,703 | 15:00:14 07/07/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2088 | $460,797 | 15:00:18 07/07/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2086 | $434,821 | 14:54:10 07/07/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2082 | $433,699 | 15:00:19 07/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2087 | $428,522 | 14:57:10 07/07/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2087 | $412,149 | 14:54:07 07/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2094 | $408,900 | 14:48:13 07/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2085 | $365,191 | 15:00:08 07/07/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2097 | $354,873 | 14:48:11 07/07/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2086 | $350,096 | 15:00:11 07/07/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2086 | $350,096 | 15:00:07 07/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2086 | $350,096 | 15:00:08 07/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2086 | $350,096 | 15:00:08 07/07/2026 |
| 123 |  Extended |
CRV/USD | $0.2100 | $333,021 | 15:03:16 07/07/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2082 | $301,904 | 15:00:10 07/07/2026 |
| 125 | BITmarkets |
CRV/USD | $0.2082 | $301,895 | 15:00:09 07/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2083 | $294,674 | 15:00:09 07/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2090 | $287,215 | 15:00:16 07/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2083 | $280,709 | 15:00:10 07/07/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2087 | $276,427 | 14:57:07 07/07/2026 |
| 130 | Bitbase |
CRV/USDT | $0.2098 | $270,442 | 14:30:10 07/07/2026 |
| 131 |  Curve (Ethereum) |
WETH/CRV | $1,770.29 | $268,072 | 14:59:35 07/07/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2084 | $257,457 | 15:00:08 07/07/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2087 | $254,814 | 14:57:07 07/07/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.2087 | $238,096 | 14:59:11 07/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2082 | $221,913 | 15:00:12 07/07/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2093 | $219,940 | 14:51:10 07/07/2026 |
| 137 | Bitget |
CRV/USDT | $0.2088 | $211,244 | 14:54:08 07/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2086 | $210,724 | 14:57:12 07/07/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2091 | $205,836 | 14:57:15 07/07/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2088 | $196,352 | 14:54:11 07/07/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 15:00:08 07/07/2026 |
| 142 |  BingX |
CRV/USDT | $0.2087 | $191,308 | 14:54:11 07/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2086 | $184,866 | 14:57:13 07/07/2026 |
| 144 | KuCoin |
CRV/USDT | $0.2089 | $182,108 | 14:56:23 07/07/2026 |
| 145 | Coinbase Exchange |
CRV/GBP | $0.2087 | $174,848 | 14:56:29 07/07/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2088 | $160,899 | 14:57:10 07/07/2026 |
| 147 | Binance |
CRV/TRY | $0.2086 | $155,675 | 14:56:42 07/07/2026 |
| 148 | Coinbase Exchange |
CRV/EUR | $0.2091 | $154,954 | 14:56:29 07/07/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2082 | $151,676 | 15:00:11 07/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2085 | $148,119 | 14:57:08 07/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2085 | $147,777 | 14:57:16 07/07/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2078 | $147,201 | 15:00:17 07/07/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2087 | $138,678 | 14:57:07 07/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2085 | $127,575 | 14:57:16 07/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2082 | $125,243 | 15:00:10 07/07/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2082 | $125,192 | 15:00:09 07/07/2026 |
| 157 | BTSE |
CRV/USDT | $0.2084 | $125,034 | 14:57:11 07/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2082 | $123,988 | 15:00:16 07/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2088 | $119,003 | 14:57:07 07/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2083 | $114,475 | 15:00:09 07/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2086 | $113,658 | 14:57:07 07/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $108,740 | 14:31:29 07/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,773.16 | $108,510 | 14:17:47 07/07/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2087 | $108,013 | 14:57:07 07/07/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2086 | $107,691 | 14:57:12 07/07/2026 |
| 166 | BitTap |
CRV/USDT | $0.2082 | $106,140 | 15:00:10 07/07/2026 |
| 167 |  Bitkub |
CRV/THB | $0.2095 | $103,285 | 14:57:10 07/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2087 | $96,641.00 | 14:57:09 07/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2084 | $96,634.75 | 14:57:16 07/07/2026 |
| 170 |  Lighter |
CRV/USDC | $0.2081 | $91,044.78 | 15:00:15 07/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2092 | $90,472.37 | 14:59:23 07/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2087 | $88,245.76 | 14:56:24 07/07/2026 |
| 173 | Kraken |
CRV/EUR | $0.2091 | $86,623.55 | 14:59:55 07/07/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2091 | $85,789.95 | 15:00:07 07/07/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2082 | $83,037.29 | 15:00:10 07/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2092 | $81,059.56 | 14:54:11 07/07/2026 |
| 177 | OKX |
CRV/USD | $0.2092 | $74,775.37 | 14:56:24 07/07/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2086 | $72,740.90 | 14:57:15 07/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2090 | $72,324.11 | 14:57:12 07/07/2026 |
| 180 | MEXC |
CRV/USDC | $0.2088 | $68,488.20 | 14:57:08 07/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07159 | $67,991.03 | 14:13:47 07/07/2026 |
| 182 |  BitMEX |
CRV/USDT | $0.2089 | $65,537.38 | 14:57:22 07/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2083 | $59,034.57 | 15:00:11 07/07/2026 |
| 184 | KTX |
CRV/USDT | $0.2088 | $57,473.38 | 15:00:08 07/07/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2086 | $57,304.18 | 14:57:13 07/07/2026 |
| 186 |  Cryptomus |
CRV/USDT | $0.2089 | $55,859.11 | 15:00:07 07/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2089 | $53,502.28 | 14:57:07 07/07/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.2085 | $52,644.97 | 14:59:24 07/07/2026 |
| 189 | Cofinex |
CRV/USDT | $0.2084 | $51,855.95 | 15:00:08 07/07/2026 |
| 190 |  Bullish |
CRV/USDC | $0.2075 | $51,340.70 | 14:57:11 07/07/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.2088 | $50,637.08 | 14:56:29 07/07/2026 |
| 192 |  Coincall |
CRV/USD | $0.2089 | $47,193.72 | 15:03:15 07/07/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2083 | $46,246.94 | 15:00:10 07/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2083 | $45,965.10 | 15:00:07 07/07/2026 |
| 195 |  AstralX |
CRV/USDT | $0.2084 | $43,695.29 | 15:00:12 07/07/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.2082 | $41,073.72 | 15:00:11 07/07/2026 |
| 197 |  Binance TH |
CRV/USDT | $0.2086 | $39,147.28 | 14:57:07 07/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2090 | $38,478.22 | 14:57:07 07/07/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2082 | $38,222.84 | 14:59:23 07/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2083 | $35,735.83 | 15:00:12 07/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2090 | $35,251.09 | 14:57:11 07/07/2026 |
| 202 | Bitbase |
CRV/USDC | $0.2083 | $34,437.86 | 14:54:22 07/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,766.33 | $33,062.99 | 12:34:23 07/07/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2086 | $29,917.89 | 14:57:08 07/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2097 | $28,490.53 | 14:59:23 07/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,766.05 | $27,305.90 | 12:34:59 07/07/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.2138 | $26,843.65 | 14:57:11 07/07/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2088 | $26,830.43 | 15:00:09 07/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2092 | $26,430.44 | 14:54:11 07/07/2026 |
| 210 | Gate |
CRV/ETH | $0.2090 | $24,557.19 | 14:56:24 07/07/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.2086 | $24,532.60 | 14:57:12 07/07/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2098 | $23,588.21 | 15:03:16 07/07/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2087 | $22,468.43 | 14:57:09 07/07/2026 |
| 214 |  Aster |
CRV/USDT | $0.2088 | $22,430.44 | 14:54:15 07/07/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2091 | $21,905.39 | 14:51:10 07/07/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2086 | $21,662.39 | 14:54:07 07/07/2026 |
| 217 |  Bitfinex |
CRV/USDT | $0.2084 | $20,141.35 | 14:59:53 07/07/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2077 | $20,065.80 | 14:59:23 07/07/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.08253 | $19,111.97 | 13:50:59 07/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2089 | $18,355.85 | 15:00:16 07/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2087 | $17,638.18 | 14:57:10 07/07/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.2083 | $17,498.47 | 15:00:16 07/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2083 | $15,588.40 | 15:00:11 07/07/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.2089 | $14,730.12 | 14:57:07 07/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2083 | $14,475.63 | 15:00:11 07/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $14,228.30 | 14:33:47 07/07/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2094 | $13,387.77 | 14:54:10 07/07/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2086 | $13,325.84 | 15:00:10 07/07/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2086 | $13,325.42 | 15:00:09 07/07/2026 |
| 230 | Bitazza |
CRV/THB | $0.2083 | $13,169.11 | 15:00:08 07/07/2026 |
| 231 | LeveX |
CRV/USDC | $0.2082 | $12,832.60 | 15:00:07 07/07/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2081 | $11,840.84 | 15:00:14 07/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2088 | $11,745.48 | 14:57:07 07/07/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2086 | $10,129.86 | 15:00:08 07/07/2026 |
| 235 | Gate |
CRV/BTC | $0.2090 | $10,052.29 | 14:56:24 07/07/2026 |
| 236 |  Dzengi.com |
CRV/USD | $0.2086 | $9,290.63 | 14:54:09 07/07/2026 |
| 237 | Bitfinex |
CRV/USD | $0.2093 | $9,140.22 | 14:59:23 07/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2042 | $8,981.07 | 14:59:53 07/07/2026 |
| 239 | OKX |
CRV/EUR | $0.2067 | $7,760.76 | 14:56:24 07/07/2026 |
| 240 | OKX |
CRV/USDC | $0.2096 | $7,392.49 | 14:56:24 07/07/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2077 | $6,999.99 | 15:00:07 07/07/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2182 | $6,730.86 | 15:00:10 07/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07494 | $6,199.44 | 14:47:32 07/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.19 | $5,609.76 | 11:15:47 07/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2088 | $5,359.71 | 14:57:13 07/07/2026 |
| 246 | MEXC |
CRV/ETH | $0.2089 | $5,132.54 | 14:57:08 07/07/2026 |
| 247 |  Bitso |
CRV/USD | $0.2050 | $5,009.05 | 14:59:53 07/07/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2088 | $4,564.99 | 14:58:52 07/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07505 | $4,120.42 | 14:47:31 07/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,776.87 | $4,075.83 | 13:26:35 07/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,036.36 | 14:28:21 07/07/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2087 | $3,816.15 | 13:12:21 07/07/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2077 | $3,512.85 | 14:57:10 07/07/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2070 | $3,399.16 | 14:54:10 07/07/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2113 | $3,241.27 | 15:04:16 07/07/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2095 | $3,124.27 | 12:39:02 07/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2095 | $2,972.06 | 14:52:45 07/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2095 | $2,787.14 | 14:54:15 07/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2088 | $2,786.85 | 14:54:15 07/07/2026 |
| 260 |  Curve (Optimism) |
CRV/CRVUSD | $0.2093 | $2,758.68 | 14:38:19 07/07/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2084 | $2,612.86 | 14:52:45 07/07/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2108 | $2,576.14 | 14:59:53 07/07/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.2086 | $2,561.26 | 15:00:10 07/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,770.50 | $2,478.68 | 12:18:33 07/07/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2085 | $2,232.70 | 13:30:31 07/07/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2087 | $2,052.21 | 14:57:10 07/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2096 | $1,942.03 | 12:34:20 07/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02222 | $1,743.69 | 14:16:47 07/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2088 | $1,581.82 | 15:00:08 07/07/2026 |
| 270 |  Ndax |
CRV/CAD | $0.2074 | $1,057.38 | 15:00:07 07/07/2026 |
| 271 |  Orderly |
CRV/USDC | $0.2077 | $1,056.64 | 15:03:16 07/07/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.2089 | $1,056.64 | 15:03:15 07/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2082 | $1,043.56 | 15:00:16 07/07/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2086 | $1,011.33 | 14:57:08 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2074 | $994.30 | 11:18:16 07/07/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $3.14 | $683.69 | 12:34:23 07/07/2026 |
| 277 |  Korbit |
CRV/KRW | $0.2042 | $666.34 | 14:57:07 07/07/2026 |
| 278 |  Pacifica |
CRV/USD | $0.2091 | $658.03 | 15:03:15 07/07/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2071 | $635.00 | 14:57:15 07/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2096 | $629.44 | 13:40:33 07/07/2026 |
| 281 |  WazirX |
CRV/INR | $0.2415 | $627.99 | 15:00:08 07/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,781.72 | $557.73 | 14:48:11 07/07/2026 |
| 283 |  Upbit |
CRV/BTC | $0.2062 | $528.43 | 14:56:23 07/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9954 | $471.34 | 13:54:59 07/07/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08287 | $431.34 | 13:48:59 07/07/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2042 | $401.36 | 14:59:53 07/07/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2211 | $394.93 | 15:00:08 07/07/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2055 | $390.61 | 14:59:53 07/07/2026 |
| 289 | WazirX |
CRV/USDT | $0.2148 | $366.10 | 15:00:08 07/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,797.50 | $274.79 | 12:32:47 07/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,778.46 | $270.65 | 13:05:52 07/07/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07490 | $251.56 | 14:47:59 07/07/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2129 | $243.19 | 15:02:23 07/07/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2085 | $223.27 | 14:57:07 07/07/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2084 | $212.71 | 15:00:08 07/07/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2086 | $210.89 | 13:43:40 07/07/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2141 | $202.32 | 15:00:09 07/07/2026 |
| 298 |  CoinJar |
CRV/USDC | $0.2150 | $170.57 | 15:00:26 07/07/2026 |
| 299 | Binance.US |
CRV/USD | $0.2229 | $164.21 | 14:59:53 07/07/2026 |
| 300 | CoinJar |
CRV/AUD | $0.2141 | $107.06 | 15:00:26 07/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,647,495 với tỷ giá $0.2086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.