Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,624,508,418,424 Khối lượng (24h): $154,924,516,197 Thị phần: BTC: 60.0%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 04:33:00 23/04/2026
Giá Curve DAO Token (CRV)
$0.2302 0.79%
0.000002926 BTC 6,132 VND
Thấp: $0.2253 Cao: $0.2385

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2300 $132,213,513 03:54:18 23/04/2026
2 Koinbay Koinbay CRV/USDT $0.8602 $88,227,806 04:00:15 23/04/2026
3 KTX KTX CRV/USDT $0.2300 $66,742,690 04:03:15 23/04/2026
4 Binance Binance CRV/USDT $0.2290 $53,714,068 03:54:16 23/04/2026
5 Ju.com Ju.com CRV/USDT $0.2280 $31,798,930 04:00:15 23/04/2026
6 FameEX FameEX CRV/USDT $0.2290 $31,312,727 03:57:19 23/04/2026
7 Tapbit Tapbit CRV/USDT $0.4381 $30,295,299 03:57:15 23/04/2026
8 idax exchange idax exchange CRV/USDT $0.2290 $27,231,646 04:03:17 23/04/2026
9 WHXEX WHXEX CRV/USDT $0.2290 $27,231,620 04:03:16 23/04/2026
10 IBIT Global IBIT Global CRV/USDT $0.2290 $26,653,017 04:03:17 23/04/2026
11 CoinW CoinW CRV/USDT $0.2300 $24,229,802 03:57:15 23/04/2026
12 Bybit Bybit CRV/USDT $0.2293 $21,460,360 03:54:16 23/04/2026
13 BVOX BVOX CRV/USDT $0.2320 $17,620,374 03:57:15 23/04/2026
14 LBank LBank CRV/USDT $0.2292 $13,175,082 03:57:16 23/04/2026
15 BTSE BTSE CRV/USDT $0.2289 $12,461,564 03:57:15 23/04/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2291 $11,923,592 04:03:15 23/04/2026
17 BITmarkets BITmarkets CRV/USDT $0.2293 $11,894,444 04:00:15 23/04/2026
18 Bitcastle Bitcastle CRV/USDT $0.2290 $11,842,657 04:03:17 23/04/2026
19 Toobit Toobit CRV/USDT $0.2290 $11,731,784 03:57:15 23/04/2026
20 CoinP CoinP CRV/USDT $0.2295 $10,822,348 04:03:08 23/04/2026
21 CZR Exchange CZR Exchange CRV/USDT $0.2290 $10,771,051 04:03:17 23/04/2026
22 BingX BingX CRV/USDT $0.2294 $10,465,282 03:57:15 23/04/2026
23 Cofinex Cofinex CRV/USDT $0.2293 $10,309,375 04:03:15 23/04/2026
24 Coinlocally Coinlocally CRV/USDT $0.2290 $10,258,284 04:03:17 23/04/2026
25 Bitget Bitget CRV/USDT $0.2294 $10,239,352 03:54:16 23/04/2026
26 AscendEX AscendEX CRV/USDT $0.2294 $9,470,478 03:54:15 23/04/2026
27 BTCC BTCC CRV/USDT $0.2296 $9,324,267 03:57:16 23/04/2026
28 Binance Binance CRV/USDC $0.2294 $8,394,532 03:54:16 23/04/2026
29 Websea Websea CRV/USDT $0.2290 $7,963,113 03:57:17 23/04/2026
30 KTX KTX CRV/USDT $0.2295 $7,920,206 04:03:08 23/04/2026
31 WhiteBIT WhiteBIT CRV/USDT $0.2287 $7,785,249 03:57:15 23/04/2026
32 Echobit Echobit CRV/USDT $0.2292 $7,403,377 03:57:16 23/04/2026
33 NovaEx NovaEx CRV/USDT $0.2300 $7,010,421 04:03:16 23/04/2026
34 Hotcoin Hotcoin CRV/USDT $0.2300 $6,970,346 04:00:19 23/04/2026
35 OneEx OneEx CRV/USDT $0.2300 $6,751,577 04:03:16 23/04/2026
36 Zoomex Zoomex CRV/USDT $0.2292 $6,439,736 03:57:15 23/04/2026
37 BiKing BiKing CRV/USDT $0.2292 $6,355,870 03:57:18 23/04/2026
38 Millionero Millionero CRV/USDT $0.2291 $5,923,789 04:00:15 23/04/2026
39 ApeX Omni ApeX Omni CRV/USDT $0.2295 $5,218,831 04:06:17 23/04/2026
40 Batonex Batonex CRV/USDT $0.2300 $4,912,082 04:03:10 23/04/2026
41 MEXC MEXC CRV/USDT $0.2292 $4,685,661 03:57:16 23/04/2026
42 Ourbit Ourbit CRV/USDT $0.2291 $4,546,138 03:57:16 23/04/2026
43 Bibox Bibox CRV/USDT $0.5853 $3,992,071 04:03:13 23/04/2026
44 AstralX AstralX CRV/USDT $0.2295 $3,933,647 03:54:10 23/04/2026
45 BitradeX BitradeX CRV/USDT $0.2291 $3,908,277 03:57:15 23/04/2026
46 Binance Binance CRV/USDT $0.2296 $3,878,048 03:56:42 23/04/2026
47 KuCoin KuCoin CRV/USDT $0.2291 $3,606,669 03:56:53 23/04/2026
48 Hyperliquid Hyperliquid CRV/USD $0.2292 $3,500,283 03:57:27 23/04/2026
49 DigiFinex DigiFinex CRV/USDT $0.2292 $3,490,526 04:00:16 23/04/2026
50 Bybit Bybit CRV/USDT $0.2295 $3,296,582 03:54:11 23/04/2026
51 WEEX WEEX CRV/USDT $0.2292 $3,231,963 03:57:17 23/04/2026
52 BitMart BitMart CRV/USDT $0.2294 $3,214,839 03:57:09 23/04/2026
53 CoinP CoinP CRV/USDT $0.2288 $3,099,022 04:03:15 23/04/2026
54 HTX HTX CRV/USDT $0.2293 $3,035,396 03:59:54 23/04/2026
55 BiKing BiKing CRV/USDT $0.2292 $3,001,831 04:03:16 23/04/2026
56 KuCoin KuCoin CRV/USDT $0.2296 $2,852,988 03:57:21 23/04/2026
57 Bitbaby Bitbaby CRV/USDT $0.2301 $2,683,729 03:57:16 23/04/2026
58 UZX UZX CRV/USDT $0.2295 $2,662,897 03:54:11 23/04/2026
59 NovaEx NovaEx CRV/USDT $0.2295 $2,639,499 04:03:12 23/04/2026
60 Biconomy.com Biconomy.com CRV/USDT $0.2294 $2,585,541 03:54:15 23/04/2026
61 KCEX KCEX CRV/USDT $0.2300 $2,525,278 03:57:15 23/04/2026
62 Bitunix Bitunix CRV/USDT $0.2290 $2,295,281 03:54:15 23/04/2026
63 SuperEx SuperEx CRV/USDT $0.2297 $2,276,988 03:57:10 23/04/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,155,002 04:03:17 23/04/2026
65 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2296 $1,977,008 04:03:11 23/04/2026
66 EasiCoin EasiCoin CRV/USDT $0.2290 $1,963,722 04:03:16 23/04/2026
67 BTCC BTCC CRV/USDT $0.2296 $1,939,157 03:57:10 23/04/2026
68 4E 4E CRV/USDT $0.2293 $1,920,404 04:00:12 23/04/2026
69 CoinW CoinW CRV/USDT $0.2298 $1,918,956 03:42:08 23/04/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2292 $1,862,399 03:57:07 23/04/2026
71 Gate Gate CRV/USDT $0.2294 $1,852,883 03:54:19 23/04/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.2297 $1,826,327 03:56:30 23/04/2026
73 BlockFin BlockFin CRV/USDT $0.2294 $1,801,259 04:00:11 23/04/2026
74 CEEX exchange CEEX exchange CRV/USDT $0.2294 $1,788,432 04:03:12 23/04/2026
75 Millionero Millionero CRV/USDT $0.2295 $1,673,290 04:03:18 23/04/2026
76 P2B P2B CRV/USD $0.2295 $1,672,295 03:57:07 23/04/2026
77 P2B P2B CRV/USDT $0.2295 $1,646,751 03:57:07 23/04/2026
78 Phemex Phemex CRV/USDT $0.2290 $1,511,881 03:57:16 23/04/2026
79 AlphaX AlphaX CRV/USDT $0.2280 $1,444,690 04:03:15 23/04/2026
80 Gems Trade Gems Trade CRV/USDT $0.2295 $1,400,948 04:03:15 23/04/2026
81 OKX OKX CRV/USDT $0.2296 $1,391,150 03:56:23 23/04/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2300 $1,235,994 04:00:18 23/04/2026
83 EagleX EagleX CRV/USDT $0.2294 $1,229,970 04:03:11 23/04/2026
84 YUBIT YUBIT CRV/USDT $0.2295 $1,193,593 03:57:10 23/04/2026
85 YEX YEX CRV/USDT $0.2295 $1,145,747 04:03:12 23/04/2026
86 Grvt Grvt CRV/USDT $0.2270 $1,128,146 03:54:16 23/04/2026
87 Cryptomus Cryptomus CRV/USDT $0.2293 $1,127,346 04:03:11 23/04/2026
88 BitradeX BitradeX CRV/USDT $0.2294 $1,123,558 03:57:07 23/04/2026
89 Coinlocally Coinlocally CRV/USDT $0.2293 $1,088,987 04:03:07 23/04/2026
90 BloFin BloFin CRV/USDT $0.2295 $1,076,569 04:00:11 23/04/2026
91 Hotcoin Hotcoin CRV/USDT $0.2295 $995,823 03:57:07 23/04/2026
92 Zoomex Zoomex CRV/USDT $0.2296 $989,441 03:57:10 23/04/2026
93 Ju.com Ju.com CRV/USDT $0.2293 $916,432 04:00:09 23/04/2026
94 BitTap BitTap CRV/USDT $0.2290 $890,374 04:03:16 23/04/2026
95 Echobit Echobit CRV/USDT $0.2295 $853,876 03:57:09 23/04/2026
96 CoinChief CoinChief CRV/USDT $0.2295 $849,170 03:57:11 23/04/2026
97 Binance Binance CRV/USDC $0.2296 $842,529 03:56:54 23/04/2026
98 MEXC MEXC CRV/USDT $0.2295 $819,715 03:57:12 23/04/2026
99 CrypFine CrypFine CRV/USDT $0.2294 $811,475 03:57:10 23/04/2026
100 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2293 $799,436 04:03:15 23/04/2026
101 Phemex Phemex CRV/USDT $0.2297 $793,687 03:57:11 23/04/2026
102 XXKK XXKK CRV/USDT $0.2295 $788,130 04:03:13 23/04/2026
103 ASTX ASTX CRV/USDT $0.2295 $776,829 04:03:07 23/04/2026
104 XT.COM XT.COM CRV/USDT $0.2295 $775,765 03:57:12 23/04/2026
105 LBank LBank CRV/USDT $0.2294 $750,445 03:57:10 23/04/2026
106 SunX SunX CRV/USDT $0.2293 $732,198 04:06:17 23/04/2026
107 BlockFin BlockFin CRV/USDT $0.2290 $727,232 04:00:15 23/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2295 $697,850 04:03:16 23/04/2026
109 BYDFi BYDFi CRV/USDT $0.2292 $695,186 04:03:16 23/04/2026
110 Azbit Azbit CRV/USDT $0.2296 $661,904 03:57:10 23/04/2026
111 BloFin BloFin CRV/USDT $0.2291 $628,055 04:00:17 23/04/2026
112 4E 4E CRV/USDT $0.2290 $595,760 04:03:19 23/04/2026
113 Bitrue Bitrue CRV/USDT $0.2294 $587,723 03:57:17 23/04/2026
114 Bitvavo Bitvavo CRV/EUR $0.2295 $479,202 03:57:08 23/04/2026
115 Bitget Bitget CRV/USDT $0.2293 $470,440 03:54:08 23/04/2026
116 Ourbit Ourbit CRV/USDT $0.2296 $449,515 03:42:09 23/04/2026
117 Tapbit Tapbit CRV/USDT $0.2294 $445,803 03:57:10 23/04/2026
118 Bitbaby Bitbaby CRV/USDC $0.2294 $444,756 03:57:16 23/04/2026
119 Websea Websea CRV/USDT $0.2296 $430,146 03:45:10 23/04/2026
120 BITmarkets BITmarkets CRV/USD $0.2295 $404,116 04:00:08 23/04/2026
121 WhiteBIT WhiteBIT CRV/USDC $0.2301 $399,125 03:57:07 23/04/2026
122 MGBX MGBX CRV/USDT $0.2295 $390,601 04:03:08 23/04/2026
123 Pionex Pionex CRV/USDT $0.2290 $390,200 03:57:16 23/04/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.2298 $389,664 04:03:09 23/04/2026
125 Toobit Toobit CRV/USDT $0.2294 $366,310 03:57:10 23/04/2026
126 AscendEX AscendEX CRV/USDT $0.2301 $363,846 03:54:10 23/04/2026
127 Bibox Bibox CRV/ETH $0.5844 $355,979 04:03:13 23/04/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2294 $352,207 04:03:11 23/04/2026
129 Kraken Kraken CRV/USD $0.2292 $343,405 03:59:54 23/04/2026
130 HitBTC HitBTC CRV/USDT $0.2295 $338,872 03:57:10 23/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2293 $338,562 04:03:09 23/04/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2293 $338,561 04:03:13 23/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2292 $338,545 04:03:07 23/04/2026
134 BingX BingX CRV/USDT $0.2294 $337,109 03:54:07 23/04/2026
135 Biconomy.com Biconomy.com CRV/USDT $0.2294 $322,420 03:57:07 23/04/2026
136 BitKan BitKan CRV/USDT $0.2293 $321,799 04:03:12 23/04/2026
137 Biconomy.com Biconomy.com CRV/USDC $0.2294 $300,957 03:57:07 23/04/2026
138 EdgeX EdgeX CRV/USD $0.2291 $298,597 04:06:15 23/04/2026
139 Bitunix Bitunix CRV/USDT $0.2294 $288,285 03:54:08 23/04/2026
140 LeveX LeveX CRV/USDT $0.2290 $283,274 04:03:15 23/04/2026
141 Bitcastle Bitcastle CRV/USDT $0.2295 $237,448 04:03:13 23/04/2026
142 VOOX Exchange VOOX Exchange CRV/USDT $0.2293 $235,862 04:00:11 23/04/2026
143 AllinX AllinX CRV/USDT $0.2293 $228,080 04:00:08 23/04/2026
144 SuperEx SuperEx CRV/BTC $0.2267 $226,549 03:57:10 23/04/2026
145 DigiFinex DigiFinex CRV/USDT $0.2293 $222,859 04:00:08 23/04/2026
146 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2301 $210,638 03:22:11 23/04/2026
147 Cofinex Cofinex CRV/USDC $0.2293 $202,409 04:03:15 23/04/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2293 $197,993 03:57:07 23/04/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,627 04:03:12 23/04/2026
150 Bitazza Bitazza CRV/USDT $0.2293 $184,481 04:03:12 23/04/2026
151 ADEN ADEN CRV/USDT $0.2295 $182,125 04:06:47 23/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2294 $177,906 03:57:07 23/04/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2306 $172,452 03:59:02 23/04/2026
154 Bitbaby Bitbaby CRV/USDT $0.2294 $170,260 03:57:07 23/04/2026
155 Deepcoin Deepcoin CRV/USDT $0.2310 $168,424 03:57:15 23/04/2026
156 Gate Gate CRV/USDT $0.2293 $168,052 03:56:54 23/04/2026
157 BitTap BitTap CRV/USDT $0.2295 $163,174 04:03:18 23/04/2026
158 HTX HTX CRV/USDT $0.2289 $162,940 03:51:16 23/04/2026
159 MEXC MEXC CRV/USDC $0.2293 $159,128 03:57:16 23/04/2026
160 BYDFi BYDFi CRV/USDT $0.2294 $157,586 04:00:11 23/04/2026
161 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,395.97 $140,846 03:56:47 23/04/2026
162 Lighter Lighter CRV/USDC $0.2288 $139,922 04:00:15 23/04/2026
163 WEEX WEEX CRV/USDT $0.2295 $133,398 03:57:09 23/04/2026
164 BITmarkets BITmarkets CRV/USDT $0.2295 $130,535 04:00:08 23/04/2026
165 BTSE BTSE CRV/USDT $0.2296 $130,189 03:57:08 23/04/2026
166 Bitrue Bitrue CRV/XRP $0.2297 $127,422 03:57:09 23/04/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.2298 $125,636 04:03:09 23/04/2026
168 BlueBit BlueBit CRV/USDT $0.2295 $124,386 04:03:09 23/04/2026
169 BigONE BigONE CRV/USDT $0.2300 $115,987 03:51:07 23/04/2026
170 CoinUp.io CoinUp.io CRV/USDT $0.2295 $114,142 03:54:10 23/04/2026
171 Hibt Hibt CRV/USDT $0.2293 $111,298 03:57:10 23/04/2026
172 Deepcoin Deepcoin CRV/USDT $0.2294 $109,847 03:57:10 23/04/2026
173 BitMEX BitMEX CRV/USDT $0.2291 $109,154 03:57:15 23/04/2026
174 CoinTR CoinTR CRV/TRY $0.2294 $106,882 04:03:08 23/04/2026
175 GroveX GroveX CRV/USDT $0.2296 $106,781 03:57:10 23/04/2026
176 KCEX KCEX CRV/USDT $0.2295 $100,244 03:57:08 23/04/2026
177 BitDelta BitDelta CRV/USDT $0.2296 $95,744.00 03:54:10 23/04/2026
178 Coincall Coincall CRV/USD $0.2301 $91,691.48 04:06:16 23/04/2026
179 EXMO EXMO CRV/USDT $0.2293 $91,406.60 03:57:10 23/04/2026
180 EXMO.ME EXMO.ME CRV/USDT $0.2294 $91,240.06 04:03:11 23/04/2026
181 Bitkub Bitkub CRV/THB $0.2285 $90,018.25 03:54:10 23/04/2026
182 Kanga Exchange Kanga Exchange CRV/USDT $0.2292 $88,493.47 04:03:07 23/04/2026
183 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2295 $88,152.09 03:56:30 23/04/2026
184 Niza.io Niza.io CRV/USD $0.2292 $88,151.26 03:57:07 23/04/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2294 $86,462.64 03:57:00 23/04/2026
186 Binance Binance CRV/TRY $0.2297 $85,659.08 03:56:54 23/04/2026
187 BiFinance BiFinance CRV/USDT $0.2295 $82,927.43 03:57:11 23/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2294 $82,126.77 03:59:53 23/04/2026
189 BYDFi BYDFi CRV/USDC $0.2293 $79,674.55 04:03:16 23/04/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2320 $73,590.47 03:55:59 23/04/2026
191 Backpack Exchange Backpack Exchange CRV/USDC $0.2295 $73,160.82 03:57:15 23/04/2026
192 Koinbay Koinbay CRV/USDT $0.2293 $70,368.38 04:00:07 23/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2298 $64,998.00 04:02:23 23/04/2026
194 Bit2Me Bit2Me CRV/EUR $0.2293 $62,384.20 04:00:11 23/04/2026
195 Kraken Kraken CRV/EUR $0.2293 $62,079.17 03:59:25 23/04/2026
196 Orderly Orderly CRV/USDC $0.2292 $56,631.40 04:06:17 23/04/2026
197 MEXC MEXC CRV/USDC $0.2294 $56,120.38 03:57:12 23/04/2026
198 Cofinex Cofinex CRV/USDT $0.2296 $54,286.80 04:03:13 23/04/2026
199 Binance TR Binance TR CRV/TRY $0.2297 $52,177.12 03:57:10 23/04/2026
200 Bullish Bullish CRV/USDC $0.2290 $51,480.87 03:57:07 23/04/2026
201 Paribu Paribu CRV/TRY $0.2297 $49,464.86 04:02:53 23/04/2026
202 PointPay PointPay CRV/USDT $0.2293 $49,162.60 04:00:11 23/04/2026
203 LeveX LeveX CRV/USDT $0.2294 $48,940.79 04:03:09 23/04/2026
204 BVOX BVOX CRV/USDT $0.2293 $47,659.60 03:57:09 23/04/2026
205 Bitrue Bitrue CRV/USDC $0.2293 $44,876.10 03:57:09 23/04/2026
206 CoinTR CoinTR CRV/USDT $0.2298 $44,295.23 04:03:08 23/04/2026
207 ZKE ZKE CRV/USDT $0.2295 $43,415.62 04:03:13 23/04/2026
208 Coinstore Coinstore CRV/USDT $0.2295 $40,704.98 03:54:08 23/04/2026
209 PrimeXBT PrimeXBT CRV/USDT $0.2291 $35,003.65 04:03:15 23/04/2026
210 OKX OKX CRV/USD $0.2294 $34,482.69 03:56:23 23/04/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08918 $34,241.83 03:56:23 23/04/2026
212 Binance TH Binance TH CRV/USDT $0.2295 $33,199.53 03:57:10 23/04/2026
213 Gate Gate CRV/BTC $0.2293 $33,122.56 03:56:54 23/04/2026
214 Extended Extended CRV/USD $0.2293 $31,755.92 04:06:16 23/04/2026
215 CoinEx CoinEx CRV/USDT $0.2296 $31,143.36 03:59:53 23/04/2026
216 Bithumb Bithumb CRV/KRW $0.2299 $25,823.65 03:59:54 23/04/2026
217 Binance Binance CRV/BTC $0.2291 $23,698.30 03:56:54 23/04/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2291 $23,402.65 03:56:30 23/04/2026
219 XBO.com XBO.com CRV/USDT $0.2294 $22,844.99 03:54:11 23/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,403.01 $21,806.81 03:51:47 23/04/2026
221 Pionex Pionex CRV/USDT $0.2295 $19,576.33 03:57:08 23/04/2026
222 P2B P2B CRV/BTC $0.2290 $19,087.81 03:57:07 23/04/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2294 $18,610.65 03:42:57 23/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2289 $17,793.11 04:02:53 23/04/2026
225 Picol Picol CRV/USDT $0.2294 $17,340.28 04:03:08 23/04/2026
226 Niza.io Niza.io CRV/EUR $0.2293 $15,910.95 03:57:07 23/04/2026
227 Bitrue Bitrue CRV/USDT $0.2295 $14,942.31 03:57:09 23/04/2026
228 SmarDex SmarDex CRV/USDT $0.2300 $14,741.23 03:21:07 23/04/2026
229 Gate Gate CRV/ETH $0.2291 $14,210.03 03:56:54 23/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,395.25 $13,453.42 03:08:23 23/04/2026
231 BITmarkets BITmarkets CRV/USDC $0.2293 $13,318.09 04:00:08 23/04/2026
232 Tothemoon Tothemoon CRV/USDT $0.2293 $13,240.74 04:00:12 23/04/2026
233 LeveX LeveX CRV/USDC $0.2295 $13,085.79 04:03:09 23/04/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2294 $13,026.52 03:57:08 23/04/2026
235 B2Z Exchange B2Z Exchange CRV/USDC $0.2294 $12,750.77 04:03:09 23/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09658 $10,391.34 03:35:11 23/04/2026
237 Gate Gate CRV/USDC $0.2294 $9,876.12 03:56:24 23/04/2026
238 Bybit EU Bybit EU CRV/USDC $0.2296 $9,705.17 04:00:12 23/04/2026
239 Bitfinex Bitfinex CRV/USD $0.2329 $9,455.83 03:59:53 23/04/2026
240 LATOKEN LATOKEN CRV/USDT $0.2360 $9,057.18 03:57:08 23/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2295 $8,446.22 03:57:08 23/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2304 $7,789.76 04:03:12 23/04/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2291 $7,713.26 04:00:49 23/04/2026
244 Gemini Gemini CRV/USD $0.2302 $7,287.24 03:59:53 23/04/2026
245 NexDAX NexDAX CRV/USDT $0.2295 $6,876.63 04:03:22 23/04/2026
246 MEXC MEXC CRV/ETH $0.2295 $6,156.28 03:57:12 23/04/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2311 $5,554.43 03:54:10 23/04/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2298 $5,414.12 03:57:07 23/04/2026
249 Dex-Trade Dex-Trade CRV/USDC $0.2291 $5,111.63 03:57:07 23/04/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2296 $4,396.41 03:42:53 23/04/2026
251 WEEX WEEX CRV/USDC $0.2295 $3,973.71 03:57:09 23/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2294 $3,713.07 03:56:05 23/04/2026
253 TRIV TRIV CRV/IDR $0.2302 $3,644.49 04:03:16 23/04/2026
254 TRIV TRIV CRV/USDT $0.2295 $3,643.92 04:03:16 23/04/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09342 $3,315.43 03:29:02 23/04/2026
256 Dzengi.com Dzengi.com CRV/USD $0.2288 $3,215.91 04:03:19 23/04/2026
257 WOO X WOO X CRV/USDT $0.2295 $3,101.52 04:00:15 23/04/2026
258 Bybit Bybit CRV/USDC $0.2311 $2,309.57 03:54:11 23/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,395.30 $2,254.25 03:08:23 23/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2335 $2,183.51 03:59:23 23/04/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2312 $2,065.89 03:54:10 23/04/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,400.68 $1,814.69 03:56:47 23/04/2026
263 HyperPay Futures HyperPay Futures CRV/USDT $0.2300 $1,733.17 04:06:17 23/04/2026
264 Aster Aster CRV/USDT $0.2301 $1,693.76 03:54:15 23/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.36 $1,627.38 03:08:23 23/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09383 $1,462.60 03:56:02 23/04/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2296 $1,222.80 03:48:16 23/04/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2289 $1,218.25 03:26:34 23/04/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,396.15 $1,188.72 03:38:09 23/04/2026
270 HitBTC HitBTC CRV/BTC $0.2295 $1,119.19 03:57:10 23/04/2026
271 Bitlo Bitlo CRV/TRY $0.2292 $1,063.08 04:03:11 23/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $1,014.75 03:08:35 23/04/2026
273 Bitso Bitso CRV/USD $0.2311 $887.37 03:59:53 23/04/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2289 $864.38 03:26:34 23/04/2026
275 CoinDCX CoinDCX CRV/INR $0.2440 $841.58 04:00:11 23/04/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2302 $827.91 03:11:39 23/04/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02593 $792.77 23:54:59 22/04/2026
278 Pacifica Pacifica CRV/USD $0.2296 $779.60 04:06:15 23/04/2026
279 Flipster Flipster CRV/USDT $0.2290 $713.08 04:03:16 23/04/2026
280 Tokocrypto Tokocrypto CRV/USDT $0.2295 $607.28 03:57:09 23/04/2026
281 CEX.IO CEX.IO CRV/USDC $0.2361 $588.96 21:42:09 22/04/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2298 $551.40 03:44:07 23/04/2026
283 Foxbit Foxbit CRV/BRL $0.2306 $505.52 04:00:11 23/04/2026
284 Bitfinex Bitfinex CRV/USDT $0.2334 $488.15 03:59:53 23/04/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,398.52 $479.91 03:08:41 23/04/2026
286 Bitazza Bitazza CRV/THB $0.2290 $477.39 04:03:12 23/04/2026
287 Young Platform Young Platform CRV/EUR $0.2294 $467.13 03:57:10 23/04/2026
288 dYdX v4 dYdX v4 CRV/USD $0.2362 $450.71 04:07:24 23/04/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $3.35 $410.77 03:13:47 23/04/2026
290 GOPAX GOPAX CRV/KRW $0.3086 $404.83 04:03:11 23/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9985 $350.85 03:47:59 23/04/2026
292 OKX OKX CRV/EUR $0.2302 $252.93 03:56:54 23/04/2026
293 5DAX 5DAX CRV/USDT $0.2291 $247.78 04:00:20 23/04/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2315 $237.61 04:00:07 23/04/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2295 $232.68 03:10:03 23/04/2026
296 Indodax Indodax CRV/IDR $0.2267 $210.49 04:02:53 23/04/2026
297 CoinDCX CoinDCX CRV/USDT $0.2292 $200.48 04:00:11 23/04/2026
298 Binance.US Binance.US CRV/USDT $0.2320 $186.58 03:59:23 23/04/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08918 $139.34 18:55:35 22/04/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2332 $137.46 02:40:47 23/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,213,513 với tỷ giá $0.2300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá