Curve DAO Token CRV
Xếp hạng #108
02:19:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2144 0.66%
0.000003006 BTC
5,638 VND
Thấp: $0.2097
Cao: $0.2171
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2144 | $192,535,576 | 01:45:18 02/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,110,508 | 01:57:15 02/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2139 | $31,480,098 | 02:00:16 02/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,782 | 01:57:15 02/06/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2137 | $22,602,696 | 02:00:16 02/06/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2138 | $20,788,835 | 01:57:21 02/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.2137 | $13,710,775 | 01:54:16 02/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2137 | $11,241,093 | 01:57:17 02/06/2026 |
| 9 |  GroveX |
CRV/USDT | $0.2140 | $10,975,523 | 02:00:07 02/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2135 | $9,757,783 | 01:51:15 02/06/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2140 | $9,022,767 | 02:00:07 02/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2138 | $8,263,564 | 02:00:16 02/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2138 | $8,099,305 | 01:57:19 02/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2133 | $7,740,067 | 01:57:15 02/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2134 | $7,139,291 | 01:57:16 02/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2137 | $6,874,216 | 02:00:16 02/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2140 | $6,769,817 | 01:57:18 02/06/2026 |
| 18 | KTX |
CRV/USDT | $0.2141 | $6,037,912 | 02:00:09 02/06/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2137 | $5,786,781 | 01:57:15 02/06/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2142 | $5,538,650 | 02:00:15 02/06/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2141 | $5,536,600 | 02:00:15 02/06/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2138 | $5,132,081 | 02:00:15 02/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2137 | $4,871,319 | 02:00:16 02/06/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2140 | $4,740,720 | 02:03:16 02/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2138 | $4,546,678 | 01:54:16 02/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2137 | $4,523,233 | 01:57:15 02/06/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2142 | $3,803,677 | 02:00:08 02/06/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2141 | $3,718,982 | 01:57:16 02/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2127 | $3,425,346 | 02:00:17 02/06/2026 |
| 31 |  Azbit |
CRV/USDT | $0.2142 | $3,253,531 | 01:54:15 02/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2140 | $3,175,188 | 01:57:09 02/06/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2140 | $2,906,646 | 02:00:07 02/06/2026 |
| 34 |  HTX |
CRV/USDT | $0.2129 | $2,729,274 | 01:59:54 02/06/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2140 | $2,644,797 | 01:57:16 02/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2142 | $2,567,959 | 01:57:15 02/06/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2139 | $2,260,342 | 02:00:07 02/06/2026 |
| 38 |  BloFin |
CRV/USDT | $0.2151 | $2,258,185 | 01:42:11 02/06/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2141 | $2,242,454 | 01:54:18 02/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2141 | $2,185,843 | 02:00:15 02/06/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.2142 | $2,156,086 | 01:54:26 02/06/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,717 | 02:00:17 02/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.2128 | $2,143,967 | 01:57:17 02/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2137 | $2,034,203 | 02:00:07 02/06/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2140 | $1,951,279 | 01:57:15 02/06/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2138 | $1,911,145 | 01:57:22 02/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.2139 | $1,787,516 | 01:57:15 02/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2138 | $1,751,757 | 02:00:16 02/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2139 | $1,605,472 | 01:57:10 02/06/2026 |
| 50 | Millionero |
CRV/USDT | $0.2142 | $1,523,325 | 02:00:08 02/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2140 | $1,507,528 | 01:56:42 02/06/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2139 | $1,364,726 | 01:57:17 02/06/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2141 | $1,296,731 | 02:00:09 02/06/2026 |
| 54 | Binance |
CRV/USDC | $0.2138 | $1,255,264 | 01:54:16 02/06/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2136 | $1,254,363 | 02:00:17 02/06/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2137 | $1,252,865 | 01:54:16 02/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2138 | $1,251,138 | 02:00:16 02/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.2140 | $1,161,571 | 02:00:10 02/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2139 | $1,144,545 | 01:54:18 02/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2139 | $1,073,328 | 01:57:16 02/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2137 | $1,030,112 | 02:00:16 02/06/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2140 | $974,581 | 01:57:10 02/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2136 | $910,709 | 02:00:09 02/06/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2142 | $886,669 | 01:56:59 02/06/2026 |
| 65 |  SunX |
CRV/USDT | $0.2139 | $883,611 | 02:03:16 02/06/2026 |
| 66 |  Grvt |
CRV/USDT | $0.2098 | $883,339 | 20:12:16 01/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2140 | $856,692 | 02:00:16 02/06/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2133 | $824,792 | 01:51:16 02/06/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2137 | $810,021 | 02:00:18 02/06/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2140 | $788,317 | 01:57:09 02/06/2026 |
| 71 | BTCC |
CRV/USDT | $0.2141 | $753,815 | 01:57:12 02/06/2026 |
| 72 |  4E |
CRV/USDT | $0.2139 | $746,175 | 01:57:10 02/06/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2148 | $725,943 | 01:57:21 02/06/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2139 | $683,924 | 01:57:15 02/06/2026 |
| 75 | Ju.com |
CRV/USDT | $0.2140 | $670,205 | 02:00:09 02/06/2026 |
| 76 | CoinW |
CRV/USDT | $0.2140 | $669,541 | 01:57:10 02/06/2026 |
| 77 |  Coinlocally |
CRV/USDT | $0.2137 | $630,335 | 01:57:16 02/06/2026 |
| 78 |  P2B |
CRV/USD | $0.2143 | $616,870 | 01:57:10 02/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2139 | $614,430 | 01:57:10 02/06/2026 |
| 80 | P2B |
CRV/USDT | $0.2140 | $612,186 | 01:57:10 02/06/2026 |
| 81 |  CZR Exchange |
CRV/USDT | $0.2137 | $611,394 | 02:00:16 02/06/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2139 | $608,912 | 02:00:07 02/06/2026 |
| 83 | 4E |
CRV/USDT | $0.2138 | $548,429 | 01:57:15 02/06/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2148 | $537,851 | 01:57:16 02/06/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2140 | $535,359 | 01:57:16 02/06/2026 |
| 86 |  idax exchange |
CRV/USDT | $0.2137 | $534,389 | 02:00:18 02/06/2026 |
| 87 |  WHXEX |
CRV/USDT | $0.2137 | $534,370 | 02:00:16 02/06/2026 |
| 88 |  Blockfinex |
CRV/USDT | $0.2137 | $534,322 | 02:00:15 02/06/2026 |
| 89 |  Gate |
CRV/USDT | $0.2137 | $531,258 | 01:54:19 02/06/2026 |
| 90 | Bybit |
CRV/USDT | $0.2140 | $528,662 | 01:54:09 02/06/2026 |
| 91 | Echobit |
CRV/USDT | $0.2140 | $522,688 | 01:57:10 02/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2140 | $504,074 | 02:00:15 02/06/2026 |
| 93 | Phemex |
CRV/USDT | $0.2138 | $503,071 | 01:57:10 02/06/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2139 | $461,125 | 01:54:10 02/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.2142 | $458,828 | 01:56:54 02/06/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2142 | $458,609 | 02:00:09 02/06/2026 |
| 97 | Binance |
CRV/USDC | $0.2141 | $431,887 | 01:56:54 02/06/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2139 | $375,385 | 01:57:16 02/06/2026 |
| 99 | AscendEX |
CRV/USDT | $0.2141 | $367,882 | 01:51:11 02/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.2142 | $365,856 | 01:57:12 02/06/2026 |
| 101 |  Kraken |
CRV/USD | $0.2143 | $364,122 | 01:59:25 02/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2141 | $363,720 | 02:00:07 02/06/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2144 | $358,774 | 02:00:08 02/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2144 | $358,768 | 02:00:09 02/06/2026 |
| 105 |  YEX |
CRV/USDT | $0.2140 | $350,977 | 02:00:08 02/06/2026 |
| 106 | SuperEx |
CRV/BTC | $0.2114 | $340,299 | 02:00:09 02/06/2026 |
| 107 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2139 | $325,401 | 02:00:15 02/06/2026 |
| 109 | Bitget |
CRV/USDT | $0.2137 | $323,650 | 01:54:12 02/06/2026 |
| 110 | MEXC |
CRV/USDT | $0.2140 | $310,876 | 01:57:09 02/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2144 | $309,721 | 01:57:10 02/06/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2141 | $305,985 | 02:00:08 02/06/2026 |
| 113 | LBank |
CRV/USDT | $0.2139 | $304,031 | 01:57:10 02/06/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2140 | $301,539 | 01:57:10 02/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2140 | $273,416 | 01:57:08 02/06/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2140 | $268,721 | 01:57:09 02/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.2138 | $265,959 | 01:57:17 02/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2140 | $265,913 | 01:57:09 02/06/2026 |
| 119 | KuCoin |
CRV/USDT | $0.2149 | $248,701 | 01:56:53 02/06/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2140 | $241,240 | 02:00:08 02/06/2026 |
| 121 | BloFin |
CRV/USDT | $0.2140 | $224,126 | 01:48:23 02/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2143 | $204,774 | 01:46:59 02/06/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,327 | 02:00:08 02/06/2026 |
| 124 | WhiteBIT |
CRV/TRY | $0.2144 | $182,517 | 01:57:10 02/06/2026 |
| 125 | Websea |
CRV/USDT | $0.2138 | $181,669 | 01:51:12 02/06/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2138 | $179,649 | 02:00:15 02/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2140 | $175,884 | 01:54:10 02/06/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2139 | $172,852 | 02:00:08 02/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2140 | $170,907 | 01:57:08 02/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2139 | $170,896 | 02:00:07 02/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2139 | $170,896 | 02:00:07 02/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2139 | $170,896 | 02:00:07 02/06/2026 |
| 133 |  Extended |
CRV/USD | $0.2151 | $169,693 | 02:03:16 02/06/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2140 | $158,576 | 01:54:07 02/06/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2140 | $151,028 | 01:57:10 02/06/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2146 | $128,527 | 01:45:12 02/06/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2138 | $127,502 | 02:00:09 02/06/2026 |
| 138 |  BigONE |
CRV/USDT | $0.2138 | $125,628 | 01:57:11 02/06/2026 |
| 139 | BTSE |
CRV/USDT | $0.2139 | $122,098 | 01:57:10 02/06/2026 |
| 140 | B2Z Exchange |
CRV/USDT | $0.2143 | $117,246 | 02:00:09 02/06/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.2143 | $117,240 | 02:00:08 02/06/2026 |
| 142 |  BlueBit |
CRV/USDT | $0.2141 | $115,474 | 02:00:08 02/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.2137 | $114,787 | 02:00:16 02/06/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.2155 | $114,678 | 01:59:53 02/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2140 | $112,293 | 02:00:09 02/06/2026 |
| 146 |  LATOKEN |
CRV/USDT | $0.2147 | $105,140 | 01:57:07 02/06/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2139 | $101,660 | 02:00:12 02/06/2026 |
| 148 | MEXC |
CRV/USDC | $0.2138 | $100,818 | 01:57:15 02/06/2026 |
| 149 |  MGBX |
CRV/USDT | $0.2140 | $98,821.52 | 01:57:11 02/06/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2145 | $97,865.08 | 02:00:16 02/06/2026 |
| 151 |  Bitfinex |
CRV/USD | $0.2147 | $95,001.85 | 01:59:53 02/06/2026 |
| 152 |  BitMEX |
CRV/USDT | $0.2143 | $94,384.50 | 01:57:16 02/06/2026 |
| 153 |  CoinTR |
CRV/TRY | $0.2148 | $93,556.57 | 01:57:10 02/06/2026 |
| 154 |  Niza.io |
CRV/USD | $0.2143 | $90,461.11 | 02:00:09 02/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.2139 | $90,074.30 | 01:57:10 02/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2138 | $89,562.47 | 02:00:16 02/06/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2140 | $85,800.26 | 02:00:07 02/06/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2139 | $84,728.88 | 02:00:08 02/06/2026 |
| 159 |  Paribu |
CRV/TRY | $0.2137 | $84,722.37 | 01:59:53 02/06/2026 |
| 160 | Binance |
CRV/TRY | $0.2142 | $83,017.95 | 01:56:54 02/06/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2141 | $80,900.84 | 01:57:11 02/06/2026 |
| 162 |  EXMO.ME |
CRV/USDT | $0.2139 | $79,507.06 | 01:54:11 02/06/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2139 | $78,976.18 | 01:57:07 02/06/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2138 | $78,605.45 | 01:57:15 02/06/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2138 | $77,920.72 | 01:57:12 02/06/2026 |
| 166 |  Dex-Trade |
CRV/USDT | $0.2141 | $77,090.41 | 01:51:11 02/06/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2144 | $77,017.91 | 01:57:15 02/06/2026 |
| 168 | Curve (Ethereum) |
WETH/CRV | $1,992.65 | $76,425.58 | 01:52:11 02/06/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2149 | $75,602.12 | 01:57:07 02/06/2026 |
| 170 | Bitunix |
CRV/USDT | $0.2137 | $74,068.66 | 01:51:12 02/06/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2139 | $66,625.14 | 01:57:09 02/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2141 | $66,611.04 | 02:00:07 02/06/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2139 | $64,533.81 | 01:56:29 02/06/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2140 | $63,243.87 | 01:57:10 02/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2139 | $61,980.97 | 01:57:10 02/06/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2140 | $58,877.45 | 01:57:10 02/06/2026 |
| 177 |  Binance TH |
CRV/USDT | $0.2140 | $58,640.02 | 01:57:10 02/06/2026 |
| 178 | MEXC |
CRV/USDC | $0.2140 | $54,764.29 | 01:57:09 02/06/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2142 | $54,602.01 | 01:57:10 02/06/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2138 | $52,844.51 | 02:00:07 02/06/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,993.49 | $51,448.06 | 01:52:11 02/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2140 | $47,646.76 | 01:57:07 02/06/2026 |
| 183 |  Lighter |
CRV/USDC | $0.2141 | $47,196.13 | 01:57:15 02/06/2026 |
| 184 | Kraken |
CRV/EUR | $0.2137 | $47,016.14 | 01:59:54 02/06/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2137 | $45,881.58 | 01:57:09 02/06/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2140 | $43,522.81 | 01:57:09 02/06/2026 |
| 187 | HTX |
CRV/USDT | $0.2130 | $40,521.42 | 01:54:22 02/06/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2148 | $39,667.49 | 01:56:23 02/06/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2147 | $37,098.08 | 01:57:09 02/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2141 | $36,818.92 | 01:57:10 02/06/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2142 | $36,700.32 | 01:57:09 02/06/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2138 | $33,647.16 | 01:57:21 02/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2141 | $32,806.84 | 01:57:10 02/06/2026 |
| 194 | Gate |
CRV/USDT | $0.2138 | $32,541.20 | 01:56:54 02/06/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2139 | $29,980.14 | 01:57:15 02/06/2026 |
| 196 |  Coincall |
CRV/USD | $0.2136 | $29,414.30 | 02:00:16 02/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2140 | $27,576.66 | 01:57:10 02/06/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2142 | $27,563.18 | 01:59:53 02/06/2026 |
| 199 | Gate |
CRV/USDC | $0.2139 | $25,950.52 | 01:56:54 02/06/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2141 | $25,820.18 | 01:56:59 02/06/2026 |
| 201 | LeveX |
CRV/USDT | $0.2139 | $25,716.75 | 02:00:09 02/06/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2130 | $25,570.56 | 02:00:07 02/06/2026 |
| 203 | Gate |
CRV/BTC | $0.2139 | $25,044.18 | 01:56:54 02/06/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $24,076.23 | 01:53:38 02/06/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2137 | $23,162.16 | 02:00:16 02/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2142 | $22,976.20 | 01:57:10 02/06/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2141 | $22,682.04 | 01:54:10 02/06/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2140 | $19,745.36 | 02:00:17 02/06/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2143 | $19,547.21 | 01:56:29 02/06/2026 |
| 210 | Binance |
CRV/BTC | $0.2136 | $19,484.30 | 01:56:42 02/06/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.08229 | $19,398.24 | 01:18:23 02/06/2026 |
| 212 | Bybit |
CRV/USDC | $0.2147 | $18,854.35 | 01:54:09 02/06/2026 |
| 213 | P2B |
CRV/BTC | $0.2135 | $17,447.77 | 01:51:11 02/06/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2139 | $16,455.87 | 02:00:10 02/06/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2142 | $16,174.17 | 01:54:07 02/06/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2154 | $16,022.21 | 01:54:10 02/06/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2075 | $15,301.31 | 01:59:53 02/06/2026 |
| 218 |  SmarDex |
CRV/USDT | $0.2141 | $14,640.29 | 01:57:11 02/06/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2143 | $13,921.22 | 01:57:07 02/06/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.2105 | $13,502.00 | 01:00:16 02/06/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2137 | $12,167.78 | 01:49:55 02/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2140 | $12,149.80 | 02:00:14 02/06/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2139 | $11,753.73 | 02:00:08 02/06/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2139 | $11,753.54 | 02:00:09 02/06/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2137 | $11,733.55 | 02:00:09 02/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2140 | $10,964.96 | 02:00:09 02/06/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.2131 | $10,821.01 | 01:59:23 02/06/2026 |
| 228 |  Gemini |
CRV/USD | $0.2113 | $10,220.08 | 01:59:54 02/06/2026 |
| 229 | Pionex |
CRV/USDT | $0.2141 | $8,953.14 | 01:57:11 02/06/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2136 | $8,734.91 | 01:48:08 02/06/2026 |
| 231 |  NexDAX |
CRV/USDT | $0.2143 | $8,019.15 | 02:00:08 02/06/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2143 | $7,937.53 | 01:51:10 02/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.2140 | $7,899.30 | 02:00:08 02/06/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2156 | $7,598.44 | 01:56:23 02/06/2026 |
| 235 |  Bitso |
CRV/USD | $0.2143 | $7,444.95 | 01:59:56 02/06/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2130 | $7,297.01 | 01:57:13 02/06/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,993.67 | $7,281.90 | 01:52:23 02/06/2026 |
| 238 | OKX |
CRV/USD | $0.2157 | $6,873.02 | 01:56:23 02/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08493 | $6,456.00 | 00:03:23 02/06/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2186 | $6,138.56 | 02:00:08 02/06/2026 |
| 241 | Gate |
CRV/ETH | $0.2155 | $5,691.82 | 01:56:54 02/06/2026 |
| 242 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,988.31 | $5,674.93 | 01:49:47 02/06/2026 |
| 243 | Bitrue |
CRV/USDT | $0.2140 | $5,340.18 | 01:57:10 02/06/2026 |
| 244 | MEXC |
CRV/ETH | $0.2139 | $4,880.76 | 01:57:09 02/06/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2107 | $4,601.10 | 01:54:10 02/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2137 | $4,374.14 | 01:57:09 02/06/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2143 | $3,840.92 | 02:03:15 02/06/2026 |
| 248 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.53 | $3,215.09 | 23:54:23 01/06/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2103 | $3,160.23 | 01:57:15 02/06/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 252 |  Aster |
CRV/USDT | $0.2147 | $3,144.96 | 01:54:15 02/06/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2142 | $2,943.48 | 01:49:36 02/06/2026 |
| 254 |  Flipster |
CRV/USDT | $0.2139 | $2,850.34 | 02:00:15 02/06/2026 |
| 255 | WEEX |
CRV/USDC | $0.2141 | $2,749.95 | 01:57:11 02/06/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2140 | $2,469.88 | 02:00:08 02/06/2026 |
| 257 |  Orderly |
CRV/USDC | $0.2140 | $2,311.94 | 02:03:16 02/06/2026 |
| 258 |  MemeMax |
CRV/USDC | $0.2141 | $2,311.94 | 02:03:15 02/06/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2138 | $2,230.07 | 01:54:11 02/06/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2138 | $1,969.59 | 01:54:11 02/06/2026 |
| 261 | Bitazza |
CRV/THB | $0.2136 | $1,926.84 | 02:00:08 02/06/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2293 | $1,721.12 | 01:57:11 02/06/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2140 | $1,566.84 | 02:00:09 02/06/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09306 | $1,547.40 | 01:36:08 02/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2141 | $1,484.41 | 01:49:49 02/06/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.2149 | $1,446.55 | 01:57:11 02/06/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $1,990.90 | $1,439.97 | 01:52:11 02/06/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2141 | $1,326.80 | 01:55:13 02/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,992.25 | $1,321.46 | 01:43:09 02/06/2026 |
| 270 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3939 | $1,219.30 | 23:22:09 01/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2139 | $1,191.84 | 01:46:34 02/06/2026 |
| 272 |  TRIV |
CRV/IDR | $0.2146 | $1,103.54 | 02:00:12 02/06/2026 |
| 273 | TRIV |
CRV/USDT | $0.2140 | $1,103.30 | 02:00:12 02/06/2026 |
| 274 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09357 | $1,041.47 | 00:44:34 02/06/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.2116 | $801.12 | 01:59:53 02/06/2026 |
| 276 | OKX |
CRV/USDC | $0.2118 | $766.17 | 01:56:23 02/06/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2137 | $757.29 | 01:54:09 02/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.96 | $490.21 | 00:07:59 02/06/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2140 | $376.40 | 02:00:07 02/06/2026 |
| 280 |  ZebPay |
CRV/INR | $0.2269 | $340.37 | 01:57:11 02/06/2026 |
| 281 |  DeriW |
CRV/USDT | $0.2121 | $307.54 | 21:21:16 01/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $235.25 | 01:35:23 02/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09368 | $230.94 | 01:34:51 02/06/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2139 | $217.32 | 02:00:17 02/06/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08248 | $175.38 | 16:17:35 01/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2157 | $174.57 | 02:00:08 02/06/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.2140 | $165.48 | 01:57:08 02/06/2026 |
| 288 |  Giottus |
CRV/INR | $0.2418 | $120.92 | 01:57:12 02/06/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2140 | $100.97 | 01:31:11 02/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2155 | $95.54 | 23:58:38 01/06/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02511 | $88.80 | 13:26:23 01/06/2026 |
| 292 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08235 | $82.06 | 12:29:11 31/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2158 | $78.25 | 23:57:24 01/06/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.2139 | $64.18 | 02:00:26 02/06/2026 |
| 295 | CoinJar |
CRV/AUD | $0.2134 | $64.03 | 02:00:26 02/06/2026 |
| 296 | SushiSwap (Ethereum) |
WETH/CRV | $2,000.28 | $60.71 | 01:59:11 02/06/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2108 | $51.08 | 01:59:53 02/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2115 | $44.99 | 01:57:08 02/06/2026 |
| 299 |  WazirX |
CRV/INR | $0.2731 | $44.73 | 02:00:08 02/06/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2148 | $31.14 | 01:07:37 02/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:18 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,535,576 với tỷ giá $0.2144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.