Curve DAO Token CRV
Xếp hạng #104
05:23:00 29/05/2026
Giá Curve DAO Token (CRV)
$0.2130 -1.05%
0.000002895 BTC
5,634 VND
Thấp: $0.2077
Cao: $0.2195
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2126 | $212,508,910 | 03:54:18 29/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,090,474 | 04:00:15 29/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2127 | $86,179,041 | 03:57:16 29/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2119 | $48,153,194 | 04:03:15 29/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,813 | 03:57:15 29/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2121 | $21,562,500 | 03:57:18 29/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2127 | $19,436,660 | 03:54:16 29/05/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2118 | $12,330,578 | 04:03:16 29/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2122 | $11,676,617 | 03:57:17 29/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2122 | $11,369,818 | 03:57:19 29/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2121 | $11,201,917 | 03:57:17 29/05/2026 |
| 12 |  GroveX |
CRV/USDT | $0.2121 | $10,346,660 | 04:03:12 29/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2121 | $9,797,440 | 04:00:15 29/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2122 | $9,077,212 | 03:57:17 29/05/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2122 | $8,585,683 | 04:03:11 29/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2117 | $8,314,879 | 03:57:15 29/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2118 | $7,535,963 | 03:57:16 29/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2127 | $7,153,228 | 03:54:16 29/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2127 | $6,880,319 | 04:03:16 29/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2123 | $6,444,925 | 04:03:10 29/05/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2127 | $6,396,116 | 03:57:15 29/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2122 | $6,032,267 | 04:09:16 29/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2117 | $5,637,475 | 04:03:16 29/05/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2119 | $5,608,775 | 03:57:15 29/05/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2124 | $5,546,266 | 03:57:16 29/05/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2117 | $5,384,421 | 04:03:15 29/05/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2116 | $5,381,504 | 04:03:15 29/05/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2119 | $5,082,334 | 04:03:15 29/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2107 | $4,858,575 | 04:03:18 29/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2126 | $4,231,624 | 04:03:11 29/05/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2121 | $4,094,481 | 04:00:08 29/05/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2123 | $3,756,084 | 03:57:19 29/05/2026 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.2119 | $3,365,244 | 04:06:15 29/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2124 | $3,171,843 | 03:57:09 29/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2117 | $3,054,936 | 04:00:17 29/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2121 | $3,021,656 | 03:57:16 29/05/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2127 | $2,901,238 | 04:03:10 29/05/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2125 | $2,693,731 | 03:57:26 29/05/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2120 | $2,538,778 | 04:03:16 29/05/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2121 | $2,533,101 | 04:00:15 29/05/2026 |
| 41 | Binance |
CRV/USDC | $0.2126 | $2,515,591 | 03:54:16 29/05/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2123 | $2,503,674 | 04:03:12 29/05/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2122 | $2,444,374 | 03:57:10 29/05/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2125 | $2,396,422 | 03:54:16 29/05/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2120 | $2,390,016 | 04:03:15 29/05/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.2120 | $2,347,291 | 03:57:15 29/05/2026 |
| 47 | Binance |
CRV/USDT | $0.2125 | $2,303,155 | 03:56:54 29/05/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2124 | $2,242,763 | 03:57:15 29/05/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2122 | $2,234,480 | 03:57:17 29/05/2026 |
| 50 | WOO X Pro |
CRV/USDT | $0.2122 | $2,188,699 | 04:03:12 29/05/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2121 | $2,153,140 | 03:57:15 29/05/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,564 | 04:03:17 29/05/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2119 | $2,131,000 | 04:03:16 29/05/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2126 | $1,973,279 | 03:57:08 29/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2123 | $1,777,016 | 04:03:12 29/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2124 | $1,664,791 | 03:57:11 29/05/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2122 | $1,576,002 | 03:57:16 29/05/2026 |
| 58 |  HTX |
CRV/USDT | $0.2116 | $1,565,481 | 03:59:24 29/05/2026 |
| 59 | Millionero |
CRV/USDT | $0.2126 | $1,516,335 | 04:03:11 29/05/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2127 | $1,501,266 | 03:56:59 29/05/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2122 | $1,484,503 | 04:03:08 29/05/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2127 | $1,366,387 | 04:03:16 29/05/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2119 | $1,331,554 | 04:03:11 29/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2122 | $1,286,970 | 03:57:17 29/05/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2120 | $1,251,578 | 04:03:16 29/05/2026 |
| 66 | BTCC |
CRV/USDT | $0.2130 | $1,149,756 | 03:57:10 29/05/2026 |
| 67 |  4E |
CRV/USDT | $0.2122 | $1,142,252 | 04:03:11 29/05/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.2117 | $1,069,414 | 03:48:17 29/05/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2117 | $1,050,403 | 03:36:17 29/05/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2117 | $1,043,312 | 04:03:18 29/05/2026 |
| 71 |  Coinlocally |
CRV/USDT | $0.2117 | $1,005,334 | 04:03:16 29/05/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.2129 | $998,961 | 03:48:09 29/05/2026 |
| 73 |  CZR Exchange |
CRV/USDT | $0.2117 | $964,100 | 04:03:17 29/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2123 | $933,677 | 04:00:08 29/05/2026 |
| 75 |  P2B |
CRV/USDT | $0.2125 | $922,447 | 03:57:10 29/05/2026 |
| 76 | CoinW |
CRV/USDT | $0.2125 | $918,413 | 03:57:08 29/05/2026 |
| 77 | P2B |
CRV/USD | $0.2128 | $903,303 | 03:57:10 29/05/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2121 | $902,872 | 04:03:11 29/05/2026 |
| 79 |  Gate |
CRV/USDT | $0.2121 | $896,304 | 03:57:19 29/05/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2127 | $865,682 | 03:57:17 29/05/2026 |
| 81 | Bybit |
CRV/USDT | $0.2129 | $842,908 | 03:54:08 29/05/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2122 | $823,009 | 04:00:08 29/05/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2122 | $819,981 | 03:57:15 29/05/2026 |
| 84 | Ju.com |
CRV/USDT | $0.2125 | $691,088 | 03:57:09 29/05/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2123 | $667,118 | 04:00:09 29/05/2026 |
| 86 | Phemex |
CRV/USDT | $0.2125 | $620,065 | 03:57:11 29/05/2026 |
| 87 |  SunX |
CRV/USDT | $0.2121 | $592,548 | 04:09:16 29/05/2026 |
| 88 | Binance |
CRV/USDC | $0.2124 | $588,140 | 03:56:42 29/05/2026 |
| 89 |  OKX |
CRV/USDT | $0.2123 | $586,314 | 03:56:54 29/05/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2126 | $586,112 | 04:03:12 29/05/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2122 | $577,259 | 04:00:11 29/05/2026 |
| 92 | Echobit |
CRV/USDT | $0.2125 | $571,488 | 03:57:12 29/05/2026 |
| 93 |  YEX |
CRV/USDT | $0.2122 | $562,774 | 04:03:12 29/05/2026 |
| 94 | Toobit |
CRV/USDT | $0.2123 | $560,864 | 03:57:13 29/05/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2118 | $539,163 | 04:03:17 29/05/2026 |
| 96 |  idax exchange |
CRV/USDT | $0.2117 | $535,761 | 04:03:17 29/05/2026 |
| 97 |  WHXEX |
CRV/USDT | $0.2117 | $535,751 | 04:03:16 29/05/2026 |
| 98 | 4E |
CRV/USDT | $0.2117 | $520,090 | 04:03:15 29/05/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2122 | $514,274 | 04:03:11 29/05/2026 |
| 100 | MEXC |
CRV/USDT | $0.2125 | $489,869 | 03:57:11 29/05/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2123 | $484,207 | 04:03:10 29/05/2026 |
| 102 |  VOOX Exchange |
CRV/USDT | $0.2117 | $479,551 | 04:00:17 29/05/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2120 | $465,521 | 04:00:15 29/05/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2126 | $464,561 | 03:57:08 29/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2125 | $461,509 | 03:57:09 29/05/2026 |
| 106 | LBank |
CRV/USDT | $0.2123 | $442,761 | 03:57:10 29/05/2026 |
| 107 |  Kraken |
CRV/USD | $0.2122 | $415,413 | 03:59:23 29/05/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2120 | $405,048 | 04:00:16 29/05/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2129 | $395,573 | 03:59:23 29/05/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2127 | $365,829 | 03:51:08 29/05/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2115 | $363,187 | 04:00:11 29/05/2026 |
| 112 | BloFin |
CRV/USDT | $0.2120 | $323,191 | 03:57:16 29/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2123 | $319,967 | 03:57:11 29/05/2026 |
| 114 |  EdgeX |
CRV/USD | $0.2128 | $314,661 | 04:09:15 29/05/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2121 | $311,131 | 04:03:10 29/05/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2121 | $311,121 | 04:03:11 29/05/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2123 | $296,663 | 03:59:47 29/05/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2124 | $264,845 | 03:57:12 29/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2129 | $264,121 | 03:51:10 29/05/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2123 | $263,383 | 03:57:12 29/05/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2119 | $256,420 | 04:00:15 29/05/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2119 | $254,391 | 04:03:15 29/05/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2124 | $253,050 | 03:57:08 29/05/2026 |
| 124 | Bitget |
CRV/USDT | $0.2127 | $252,094 | 03:54:10 29/05/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2123 | $248,508 | 04:03:11 29/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2123 | $246,546 | 04:00:12 29/05/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.2122 | $239,025 | 03:59:23 29/05/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2123 | $233,380 | 04:03:08 29/05/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2124 | $224,837 | 03:57:07 29/05/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2124 | $224,837 | 03:57:10 29/05/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2122 | $223,832 | 04:03:10 29/05/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2122 | $223,832 | 04:03:07 29/05/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2124 | $204,920 | 03:59:53 29/05/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2125 | $204,429 | 03:57:12 29/05/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,317 | 04:03:12 29/05/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2131 | $193,052 | 03:57:08 29/05/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2124 | $192,242 | 04:03:10 29/05/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2117 | $179,062 | 04:03:20 29/05/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2122 | $172,142 | 04:03:10 29/05/2026 |
| 140 |  Extended |
CRV/USD | $0.2129 | $170,627 | 04:09:16 29/05/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2122 | $155,710 | 04:03:16 29/05/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2094 | $152,096 | 04:03:11 29/05/2026 |
| 143 |  BitMEX |
CRV/USDT | $0.2122 | $150,552 | 04:00:15 29/05/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2127 | $142,406 | 03:57:17 29/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2122 | $140,949 | 04:03:10 29/05/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2129 | $137,662 | 03:54:10 29/05/2026 |
| 147 |  MGBX |
CRV/USDT | $0.2124 | $137,160 | 03:57:09 29/05/2026 |
| 148 | BingX |
CRV/USDT | $0.2123 | $130,712 | 03:57:11 29/05/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,010.43 | $130,149 | 03:59:11 29/05/2026 |
| 150 |  WEEX |
CRV/USDT | $0.2125 | $129,372 | 03:57:10 29/05/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2123 | $123,696 | 03:57:08 29/05/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2231 | $120,428 | 04:03:10 29/05/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2129 | $120,202 | 04:03:11 29/05/2026 |
| 154 |  BigONE |
CRV/USDT | $0.2136 | $117,893 | 03:51:11 29/05/2026 |
| 155 | BitTap |
CRV/USDT | $0.2121 | $115,326 | 04:03:14 29/05/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.2129 | $113,775 | 03:57:10 29/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2119 | $113,021 | 04:03:15 29/05/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2124 | $108,149 | 04:00:10 29/05/2026 |
| 159 | BTSE |
CRV/USDT | $0.2126 | $107,919 | 03:57:10 29/05/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2124 | $106,699 | 03:56:59 29/05/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2099 | $105,821 | 04:00:08 29/05/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2120 | $103,103 | 04:03:11 29/05/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2120 | $103,089 | 04:03:10 29/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2121 | $102,771 | 03:57:16 29/05/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2124 | $102,358 | 04:03:10 29/05/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2117 | $100,827 | 17:30:09 28/05/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2123 | $96,804.72 | 04:03:08 29/05/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2124 | $92,964.39 | 04:03:11 29/05/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2127 | $92,538.74 | 04:00:16 29/05/2026 |
| 170 | Bitunix |
CRV/USDT | $0.2123 | $91,300.67 | 03:57:10 29/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2122 | $87,954.41 | 04:00:07 29/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2125 | $82,535.58 | 04:00:08 29/05/2026 |
| 173 |  LATOKEN |
CRV/USDT | $0.2112 | $76,811.61 | 03:57:08 29/05/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2119 | $75,566.88 | 04:03:11 29/05/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2119 | $75,262.87 | 04:00:09 29/05/2026 |
| 176 | Kraken |
CRV/EUR | $0.2111 | $75,148.36 | 03:59:54 29/05/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2111 | $74,728.77 | 04:00:10 29/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2125 | $74,566.29 | 03:57:12 29/05/2026 |
| 179 | HTX |
CRV/USDT | $0.2121 | $72,408.81 | 03:57:23 29/05/2026 |
| 180 | Binance |
CRV/TRY | $0.2135 | $71,883.55 | 03:56:42 29/05/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2123 | $68,777.64 | 03:57:10 29/05/2026 |
| 182 | Coinbase Exchange |
CRV/BTC | $0.2124 | $67,218.42 | 03:56:59 29/05/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2125 | $61,399.51 | 03:48:17 29/05/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.08475 | $60,274.79 | 02:59:23 29/05/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2120 | $55,734.90 | 04:03:15 29/05/2026 |
| 186 | MEXC |
CRV/USDC | $0.2125 | $54,415.37 | 03:57:11 29/05/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2130 | $53,535.02 | 03:56:29 29/05/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.2117 | $52,865.17 | 04:06:16 29/05/2026 |
| 189 |  Gemini |
CRV/USD | $0.2117 | $52,260.30 | 03:59:54 29/05/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2123 | $52,205.29 | 04:03:09 29/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,009.75 | $49,090.37 | 03:49:35 29/05/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2125 | $48,806.78 | 03:57:11 29/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2123 | $46,893.91 | 03:57:10 29/05/2026 |
| 194 | Gate |
CRV/USDT | $0.2123 | $44,627.24 | 03:56:54 29/05/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2121 | $40,759.03 | 04:00:07 29/05/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2131 | $39,829.18 | 03:57:10 29/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2116 | $38,436.40 | 04:09:16 29/05/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $37,822.33 | 03:50:44 29/05/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2123 | $37,303.41 | 04:00:08 29/05/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2135 | $34,565.01 | 03:57:13 29/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2125 | $33,964.09 | 04:03:09 29/05/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.2138 | $32,544.48 | 03:51:12 29/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,009.93 | $32,207.87 | 03:43:35 29/05/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2143 | $27,616.69 | 04:02:53 29/05/2026 |
| 205 |  Bitso |
CRV/USD | $0.2139 | $26,694.40 | 04:02:53 29/05/2026 |
| 206 | BVOX |
CRV/USDT | $0.2124 | $25,548.79 | 03:57:10 29/05/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2122 | $24,408.15 | 04:03:13 29/05/2026 |
| 208 | Gate |
CRV/USDC | $0.2127 | $24,135.33 | 03:56:54 29/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2131 | $24,134.94 | 03:54:07 29/05/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2125 | $22,884.13 | 04:03:10 29/05/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2085 | $21,914.30 | 03:59:53 29/05/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.2121 | $20,247.75 | 04:03:17 29/05/2026 |
| 213 |  Paribu |
CRV/TRY | $0.2140 | $18,609.01 | 04:02:53 29/05/2026 |
| 214 | Bybit |
CRV/USDC | $0.2111 | $18,532.84 | 03:54:08 29/05/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2110 | $17,036.12 | 17:30:09 28/05/2026 |
| 216 | Binance |
CRV/BTC | $0.2123 | $16,956.82 | 03:56:42 29/05/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2123 | $16,619.41 | 03:54:07 29/05/2026 |
| 218 | Pionex |
CRV/USDT | $0.2125 | $14,674.28 | 03:57:10 29/05/2026 |
| 219 | P2B |
CRV/BTC | $0.2125 | $14,625.30 | 03:57:10 29/05/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2124 | $14,422.60 | 03:39:09 29/05/2026 |
| 221 | Gate |
CRV/BTC | $0.2125 | $13,330.16 | 03:56:24 29/05/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2130 | $13,304.35 | 03:54:08 29/05/2026 |
| 223 | OKX |
CRV/USD | $0.2136 | $13,302.79 | 03:56:54 29/05/2026 |
| 224 |  Picol |
CRV/USDT | $0.2122 | $12,949.22 | 04:03:10 29/05/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.2122 | $12,412.91 | 03:27:21 29/05/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2126 | $12,130.98 | 04:03:16 29/05/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2122 | $11,854.62 | 04:00:11 29/05/2026 |
| 228 | LeveX |
CRV/USDC | $0.2126 | $11,523.68 | 04:03:09 29/05/2026 |
| 229 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,011.81 | $10,381.34 | 03:55:23 29/05/2026 |
| 230 |  Ndax |
CRV/CAD | $0.2133 | $9,704.89 | 04:03:09 29/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2126 | $9,385.96 | 04:03:10 29/05/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2126 | $9,385.64 | 04:03:11 29/05/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.2115 | $8,502.08 | 04:02:53 29/05/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2125 | $8,404.26 | 04:02:05 29/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2122 | $8,214.98 | 04:00:08 29/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2122 | $7,901.34 | 04:03:12 29/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2128 | $7,439.41 | 04:03:11 29/05/2026 |
| 238 |  Aster |
CRV/USDT | $0.2107 | $7,402.76 | 03:54:15 29/05/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2126 | $6,744.75 | 04:09:15 29/05/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2152 | $6,147.03 | 04:03:10 29/05/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2115 | $5,237.21 | 03:18:56 29/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2126 | $5,125.64 | 03:57:11 29/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08447 | $4,519.42 | 13:49:35 28/05/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2104 | $3,581.07 | 04:03:07 29/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2126 | $3,436.01 | 03:56:51 29/05/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2121 | $3,209.81 | 03:54:07 29/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 249 | WEEX |
CRV/USDC | $0.2124 | $3,084.20 | 03:57:10 29/05/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2131 | $3,042.03 | 04:03:10 29/05/2026 |
| 251 | TRIV |
CRV/USDT | $0.2123 | $3,041.44 | 04:03:10 29/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.54 | $2,959.90 | 02:41:35 29/05/2026 |
| 253 |  Upbit |
CRV/BTC | $0.2026 | $2,720.82 | 03:56:53 29/05/2026 |
| 254 |  WOO X |
CRV/USDT | $0.2121 | $2,676.86 | 04:00:15 29/05/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2124 | $2,611.69 | 04:03:10 29/05/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.2236 | $2,272.25 | 04:03:10 29/05/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2124 | $2,264.56 | 04:03:07 29/05/2026 |
| 258 |  Orderly |
CRV/USDC | $0.2105 | $2,229.81 | 04:09:16 29/05/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.2125 | $2,229.81 | 04:09:15 29/05/2026 |
| 260 | Gate |
CRV/ETH | $0.2121 | $2,147.98 | 03:59:54 29/05/2026 |
| 261 |  Bitfinex |
CRV/USDT | $0.2103 | $1,971.62 | 03:59:23 29/05/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.2124 | $1,918.04 | 03:57:09 29/05/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08779 | $1,742.66 | 03:11:47 29/05/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2123 | $1,717.53 | 03:44:45 29/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.03 | $1,706.97 | 17:03:59 28/05/2026 |
| 266 |  CEX.IO |
CRV/USD | $0.2127 | $1,703.51 | 03:57:12 29/05/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,030.99 | $1,637.02 | 03:55:11 29/05/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2152 | $1,636.10 | 04:02:24 29/05/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2146 | $1,358.08 | 03:59:53 29/05/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2107 | $1,246.37 | 03:59:54 29/05/2026 |
| 271 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08795 | $1,184.47 | 02:39:04 29/05/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2129 | $1,184.02 | 04:03:10 29/05/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,014.65 | $1,049.04 | 21:42:01 28/05/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2125 | $954.83 | 03:57:08 29/05/2026 |
| 275 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3891 | $953.63 | 03:01:23 29/05/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2138 | $951.40 | 04:03:11 29/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2128 | $826.23 | 03:43:24 29/05/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2120 | $790.79 | 04:03:15 29/05/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2127 | $661.59 | 03:43:26 29/05/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.2118 | $563.57 | 04:00:11 29/05/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.08511 | $539.12 | 02:06:35 29/05/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2123 | $535.50 | 04:00:11 29/05/2026 |
| 283 | Bitazza |
CRV/THB | $0.2116 | $442.03 | 04:03:11 29/05/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2121 | $400.02 | 04:03:11 29/05/2026 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2128 | $375.72 | 03:43:27 29/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2146 | $353.04 | 20:50:37 28/05/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02464 | $294.28 | 01:13:23 29/05/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.07 | $245.46 | 02:56:47 29/05/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2255 | $218.09 | 04:03:11 29/05/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2119 | $213.31 | 03:24:23 29/05/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2125 | $211.62 | 04:03:10 29/05/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,024.94 | $206.47 | 03:03:35 29/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $176.84 | 01:02:35 29/05/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2113 | $154.64 | 04:01:53 29/05/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2132 | $143.04 | 03:59:53 29/05/2026 |
| 296 |  WazirX |
CRV/INR | $0.2916 | $119.03 | 04:06:09 29/05/2026 |
| 297 | WOO X |
CRV/USDT | $0.2122 | $116.42 | 04:00:10 29/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,973.73 | $79.29 | 22:17:35 27/05/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08792 | $77.15 | 20:25:12 28/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2114 | $70.11 | 03:32:29 29/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 29/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,508,910 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.