Tiền ảo: 36,570 Sàn giao dịch: 895 Vốn hóa: $3,009,913,709,516 Khối lượng (24h): $149,477,678,360 Thị phần: BTC: 58.1%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 14:38:00 25/11/2025
Giá Curve DAO Token (CRV)
$0.4047 3.43%
0.000004619 BTC 11,222 VND
Thấp: $0.3833 Cao: $0.4140

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4034 $141,830,420 13:57:17 25/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4050 $125,028,809 13:57:18 25/11/2025
3 Koinbay Koinbay CRV/USDT $0.8598 $88,184,983 13:54:15 25/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4040 $81,173,380 14:00:16 25/11/2025
5 Binance Binance CRV/USDT $0.4029 $79,381,541 13:54:16 25/11/2025
6 FameEX FameEX CRV/USDT $0.4019 $48,197,507 13:51:17 25/11/2025
7 Ju.com Ju.com CRV/USDT $0.4050 $47,430,239 13:57:16 25/11/2025
8 OKX OKX CRV/USDT $0.4020 $34,082,816 13:55:50 25/11/2025
9 CoinW CoinW CRV/USDT $0.4050 $30,433,854 13:57:17 25/11/2025
10 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 13:57:15 25/11/2025
11 NovaEx NovaEx CRV/USDT $0.4030 $30,032,939 14:00:16 25/11/2025
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4019 $28,293,662 13:45:16 25/11/2025
13 CZR Exchange CZR Exchange CRV/USDT $0.4030 $28,015,268 14:00:16 25/11/2025
14 Bybit Bybit CRV/USDT $0.4030 $26,483,426 13:54:17 25/11/2025
15 Echobit Echobit CRV/USDT $0.4050 $26,480,000 13:57:16 25/11/2025
16 BVOX BVOX CRV/USDT $0.4029 $25,798,003 13:54:16 25/11/2025
17 IBIT Global IBIT Global CRV/USDT $0.4030 $23,184,994 14:00:18 25/11/2025
18 Bitcastle Bitcastle CRV/USDT $0.4030 $20,972,753 14:00:18 25/11/2025
19 Bitget Bitget CRV/USDT $0.4032 $19,397,628 13:54:16 25/11/2025
20 Cofinex Cofinex CRV/USDT $0.4040 $19,389,758 14:00:17 25/11/2025
21 Binance Binance CRV/USDC $0.4029 $17,737,315 13:54:16 25/11/2025
22 Bitrue Bitrue CRV/USDT $0.4044 $16,660,719 13:57:17 25/11/2025
23 Websea Websea CRV/USDT $0.4044 $13,448,964 14:00:17 25/11/2025
24 ApeX Omni ApeX Omni CRV/USDT $0.4035 $13,424,736 14:03:16 25/11/2025
25 Millionero Millionero CRV/USDT $0.4042 $12,264,892 13:57:15 25/11/2025
26 Coinlocally Coinlocally CRV/USDT $0.4030 $12,101,831 14:00:17 25/11/2025
27 CoinP CoinP CRV/USDT $0.4042 $12,072,877 13:57:10 25/11/2025
28 EasiCoin EasiCoin CRV/USDT $0.4030 $11,615,758 14:00:16 25/11/2025
29 Lighter Lighter CRV/USDC $0.4033 $10,831,086 14:03:16 25/11/2025
30 BYDFi BYDFi CRV/USDT $0.5336 $10,763,629 14:00:17 25/11/2025
31 Toobit Toobit CRV/USDT $0.4040 $10,663,482 13:57:17 25/11/2025
32 DigiFinex DigiFinex CRV/USDT $0.4050 $10,390,158 13:57:17 25/11/2025
33 BiKing BiKing CRV/USDT $0.4030 $9,963,013 13:54:17 25/11/2025
34 AscendEX AscendEX CRV/USDT $0.4037 $9,722,897 13:57:16 25/11/2025
35 WhiteBIT WhiteBIT CRV/USDT $0.4030 $9,390,352 13:54:15 25/11/2025
36 Binance Binance CRV/USDT $0.4041 $8,829,264 13:56:54 25/11/2025
37 Hotcoin Hotcoin CRV/USDT $0.4040 $8,478,637 13:57:18 25/11/2025
38 Zoomex Zoomex CRV/USDT $0.4043 $7,934,600 13:57:16 25/11/2025
39 WhiteBIT WhiteBIT CRV/USDT $0.4030 $7,720,335 13:54:07 25/11/2025
40 Batonex Batonex CRV/USDT $0.4049 $7,444,737 14:00:08 25/11/2025
41 BiKing BiKing CRV/USDT $0.4031 $6,805,794 13:54:10 25/11/2025
42 Hotcoin Hotcoin CRV/USDT $0.4035 $6,494,161 13:58:33 25/11/2025
43 Bitop Bitop CRV/USDT $0.4050 $6,314,311 14:00:16 25/11/2025
44 KCEX KCEX CRV/USDT $0.4050 $6,070,540 13:57:16 25/11/2025
45 Deepcoin Deepcoin CRV/USDT $0.4050 $5,599,590 13:57:16 25/11/2025
46 UZX UZX CRV/USDT $0.4032 $5,585,514 13:54:07 25/11/2025
47 BitradeX BitradeX CRV/USDT $0.4029 $5,512,950 13:54:15 25/11/2025
48 CoinP CoinP CRV/USDT $0.4042 $5,392,223 14:00:21 25/11/2025
49 HTX HTX CRV/USDT $0.4045 $5,362,893 13:59:55 25/11/2025
50 CRMClick CRMClick CRV/USDT $0.4029 $5,323,034 13:54:07 25/11/2025
51 Echobit Echobit CRV/USDT $0.4046 $5,287,677 13:57:12 25/11/2025
52 4E 4E CRV/USDT $0.4050 $4,985,924 14:00:16 25/11/2025
53 SuperEx SuperEx CRV/USDT $0.4034 $4,857,787 13:54:10 25/11/2025
54 Websea Websea CRV/USDT $0.4042 $4,645,299 14:00:11 25/11/2025
55 BitbabyExchange BitbabyExchange CRV/USDT $0.4050 $4,429,503 14:00:16 25/11/2025
56 Aivora Exchange Aivora Exchange CRV/USDT $0.4040 $4,422,467 14:00:17 25/11/2025
57 4E 4E CRV/USDT $0.4041 $4,375,654 14:00:18 25/11/2025
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.4040 $4,362,273 13:56:58 25/11/2025
59 CEEX exchange CEEX exchange CRV/USDT $0.4042 $4,033,591 14:00:16 25/11/2025
60 Bibox Bibox CRV/USDT $0.5851 $3,990,719 14:00:16 25/11/2025
61 Bitunix Bitunix CRV/USDT $0.4029 $3,942,905 13:48:16 25/11/2025
62 MEXC MEXC CRV/USDT $0.4042 $3,831,191 13:57:15 25/11/2025
63 WEEX WEEX CRV/USDT $0.4042 $3,689,542 13:57:17 25/11/2025
64 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4040 $3,675,870 14:00:15 25/11/2025
65 Bybit Bybit CRV/USDT $0.4031 $3,626,248 13:54:11 25/11/2025
66 YUBIT YUBIT CRV/USDT $0.4045 $3,464,172 13:57:08 25/11/2025
67 Ourbit Ourbit CRV/USDT $0.4042 $3,417,340 13:57:17 25/11/2025
68 SunPerp SunPerp CRV/USDT $0.4034 $3,241,325 14:03:16 25/11/2025
69 Biconomy.com Biconomy.com CRV/USDT $0.4028 $3,109,207 13:54:15 25/11/2025
70 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4041 $3,031,737 14:00:16 25/11/2025
71 BitMart BitMart CRV/USDT $0.4032 $2,947,482 13:57:11 25/11/2025
72 KuCoin KuCoin CRV/USDT $0.4045 $2,944,949 13:57:18 25/11/2025
73 BTCC BTCC CRV/USDT $0.4033 $2,924,911 13:57:09 25/11/2025
74 Hyperliquid Hyperliquid CRV/USD $0.4044 $2,883,929 13:57:16 25/11/2025
75 Millionero Millionero CRV/USDT $0.4045 $2,858,303 13:57:10 25/11/2025
76 Phemex Phemex CRV/USDT $0.4040 $2,844,684 13:57:16 25/11/2025
77 VOOX Exchange VOOX Exchange CRV/USDT $0.4050 $2,798,762 13:57:18 25/11/2025
78 BTSE BTSE CRV/USDT $0.4044 $2,556,820 13:57:15 25/11/2025
79 B2Z Exchange B2Z Exchange CRV/USD $0.4035 $2,428,647 14:00:16 25/11/2025
80 BITmarkets BITmarkets CRV/USDT $0.4036 $2,428,643 14:00:16 25/11/2025
81 Coinlocally Coinlocally CRV/USDT $0.4045 $2,345,768 14:00:08 25/11/2025
82 OKX OKX CRV/USDT $0.4044 $2,308,662 13:56:23 25/11/2025
83 YEX YEX CRV/USDT $0.4042 $2,308,441 14:00:17 25/11/2025
84 Gems Trade Gems Trade CRV/USDT $0.4046 $2,305,703 13:57:14 25/11/2025
85 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4043 $2,206,840 14:00:14 25/11/2025
86 MEXC MEXC CRV/USDT $0.4034 $2,071,755 13:48:10 25/11/2025
87 XXKK XXKK CRV/USDT $0.4032 $2,003,298 13:54:07 25/11/2025
88 Binance Binance CRV/USDC $0.4041 $1,889,735 13:56:54 25/11/2025
89 NovaEx NovaEx CRV/USDT $0.4043 $1,832,979 14:00:10 25/11/2025
90 BitTap BitTap CRV/USDT $0.4041 $1,798,832 14:00:17 25/11/2025
91 BYDFi BYDFi CRV/USDC $0.5332 $1,798,615 14:00:17 25/11/2025
92 LBank LBank CRV/USDT $0.4047 $1,771,243 13:57:12 25/11/2025
93 XT.COM XT.COM CRV/USDT $0.4046 $1,766,893 13:57:08 25/11/2025
94 Gate Gate CRV/USDT $0.4025 $1,630,958 13:54:19 25/11/2025
95 Grvt Grvt CRV/USDT $0.4027 $1,567,699 13:54:17 25/11/2025
96 Extended Extended CRV/USD $0.4029 $1,510,314 14:03:16 25/11/2025
97 KuCoin KuCoin CRV/USDT $0.4035 $1,493,707 13:56:53 25/11/2025
98 BlockFin BlockFin CRV/USDT $0.4035 $1,467,977 14:00:16 25/11/2025
99 Zoomex Zoomex CRV/USDT $0.4048 $1,444,883 13:57:11 25/11/2025
100 Darkex Exchange Darkex Exchange CRV/USDT $0.4041 $1,338,661 14:00:32 25/11/2025
101 CoinW CoinW CRV/USDT $0.4046 $1,304,417 13:57:11 25/11/2025
102 Kraken Kraken CRV/USD $0.4041 $1,299,910 13:59:54 25/11/2025
103 Gate Gate CRV/USDT $0.4047 $1,291,403 13:56:54 25/11/2025
104 BIT BIT CRV/USDT $0.4049 $1,206,414 14:00:00 25/11/2025
105 BlockFin BlockFin CRV/USDT $0.4045 $1,123,288 14:00:08 25/11/2025
106 Dmex Dmex CRV/USD $0.4038 $1,097,599 14:03:17 25/11/2025
107 Toobit Toobit CRV/USDT $0.4044 $905,573 13:57:12 25/11/2025
108 WEEX WEEX CRV/USDT $0.4046 $899,365 13:57:12 25/11/2025
109 HTX HTX CRV/USDT $0.4028 $869,951 13:54:17 25/11/2025
110 CRMClick CRMClick CRV/USDT $0.4028 $869,704 13:54:16 25/11/2025
111 BitradeX BitradeX CRV/USDT $0.4033 $844,313 13:54:12 25/11/2025
112 Tapbit Tapbit CRV/USDT $0.4041 $798,729 13:57:11 25/11/2025
113 Bitget Bitget CRV/USDT $0.4032 $771,516 13:54:09 25/11/2025
114 WhiteBIT WhiteBIT CRV/USDC $0.4024 $771,473 13:54:07 25/11/2025
115 SuperEx SuperEx CRV/BTC $0.4049 $766,995 13:54:10 25/11/2025
116 BingX BingX CRV/USDT $0.4042 $724,563 13:57:11 25/11/2025
117 BloFin BloFin CRV/USDT $0.4039 $709,263 13:57:16 25/11/2025
118 BloFin BloFin CRV/USDT $0.4032 $707,547 13:33:08 25/11/2025
119 Phemex Phemex CRV/USDT $0.4046 $686,532 13:57:09 25/11/2025
120 AstralX AstralX CRV/USDT $0.4040 $653,193 14:00:18 25/11/2025
121 BYDFi BYDFi CRV/USDT $0.4032 $628,159 13:54:07 25/11/2025
122 Pionex Pionex CRV/USDT $0.4040 $614,903 13:57:17 25/11/2025
123 Bitunix Bitunix CRV/USDT $0.4034 $579,926 13:48:07 25/11/2025
124 BitKan BitKan CRV/USDT $0.4045 $578,506 14:00:10 25/11/2025
125 Gate Gate CRV/USDC $0.4041 $542,237 13:56:24 25/11/2025
126 Biconomy.com Biconomy.com CRV/USDT $0.4033 $532,328 13:54:07 25/11/2025
127 VOOX Exchange VOOX Exchange CRV/USDT $0.4045 $509,357 13:57:10 25/11/2025
128 Ourbit Ourbit CRV/USDT $0.4044 $507,973 13:57:07 25/11/2025
129 DigiFinex DigiFinex CRV/USDT $0.4033 $498,789 13:54:07 25/11/2025
130 Mandala Exchange Mandala Exchange CRV/USDT $0.4045 $494,075 14:00:19 25/11/2025
131 FMFW.io FMFW.io CRV/USDT $0.4045 $494,075 14:00:10 25/11/2025
132 Gleec BTC Gleec BTC CRV/USDT $0.4045 $494,075 14:00:08 25/11/2025
133 HitBTC HitBTC CRV/USDT $0.4031 $493,976 13:54:07 25/11/2025
134 CoinCatch CoinCatch CRV/USDT $0.4040 $489,029 14:00:16 25/11/2025
135 EdgeX EdgeX CRV/USD $0.4030 $481,385 14:03:16 25/11/2025
136 WhiteBIT WhiteBIT CRV/TRY $0.4060 $465,400 13:54:07 25/11/2025
137 Pacifica Pacifica CRV/USD $0.4036 $457,769 14:03:17 25/11/2025
138 Cryptomus Cryptomus CRV/USDT $0.4035 $448,711 13:57:07 25/11/2025
139 UEEx UEEx CRV/USDT $0.4029 $441,928 14:03:10 25/11/2025
140 CoinEx CoinEx CRV/USDT $0.4047 $441,316 13:59:53 25/11/2025
141 Binance Binance CRV/BTC $0.4038 $425,830 13:56:42 25/11/2025
142 MEXC MEXC CRV/USDC $0.4033 $413,584 13:48:10 25/11/2025
143 Coinflare Coinflare CRV/USDT $0.4060 $409,714 14:00:16 25/11/2025
144 Azbit Azbit CRV/USDT $0.4036 $408,214 13:54:07 25/11/2025
145 LeveX LeveX CRV/USDT $0.4030 $407,265 14:00:16 25/11/2025
146 Aivora Exchange Aivora Exchange CRV/USDT $0.4023 $399,099 13:51:09 25/11/2025
147 BitbabyExchange BitbabyExchange CRV/USDT $0.4042 $397,661 14:00:10 25/11/2025
148 KCEX KCEX CRV/USDT $0.4042 $365,799 13:57:07 25/11/2025
149 Dex-Trade Dex-Trade CRV/USDT $0.4034 $359,850 13:54:08 25/11/2025
150 Bibox Bibox CRV/ETH $0.5842 $355,837 14:00:16 25/11/2025
151 AscendEX AscendEX CRV/USDT $0.4056 $347,573 13:57:10 25/11/2025
152 Bullish Bullish CRV/USDC $0.4043 $325,688 14:00:16 25/11/2025
153 Niza.io Niza.io CRV/USD $0.4041 $325,534 14:00:08 25/11/2025
154 MEXC MEXC CRV/ETH $0.4036 $307,041 13:48:10 25/11/2025
155 MEXC MEXC CRV/USDC $0.4043 $296,009 13:57:15 25/11/2025
156 CoinUp.io CoinUp.io CRV/USDT $0.4045 $289,997 13:57:13 25/11/2025
157 Bitvavo Bitvavo CRV/EUR $0.4024 $281,731 13:57:09 25/11/2025
158 Deepcoin Deepcoin CRV/USDT $0.4045 $277,113 13:57:11 25/11/2025
159 Coinstore Coinstore CRV/USDT $0.4035 $272,999 13:54:07 25/11/2025
160 B2Z Exchange B2Z Exchange CRV/USDT $0.4041 $269,509 14:00:10 25/11/2025
161 BTSE BTSE CRV/USDT $0.4044 $269,132 13:57:10 25/11/2025
162 CoinChief CoinChief CRV/USDT $0.4042 $265,941 14:00:11 25/11/2025
163 BITmarkets BITmarkets CRV/USDT $0.4041 $255,340 14:00:10 25/11/2025
164 Bitrue Bitrue CRV/XRP $0.4048 $253,960 13:57:11 25/11/2025
165 Nivex Nivex CRV/USDT $0.4043 $240,164 14:00:17 25/11/2025
166 BitTap BitTap CRV/USDT $0.4044 $240,080 14:00:08 25/11/2025
167 Bitazza Bitazza CRV/USDT $0.4029 $239,306 14:00:09 25/11/2025
168 BlueBit BlueBit CRV/USDT $0.4024 $225,678 14:00:16 25/11/2025
169 BitxEX BitxEX CRV/USDT $0.4030 $208,372 14:00:17 25/11/2025
170 Binance Binance CRV/TRY $0.4036 $192,955 13:56:54 25/11/2025
171 Bitkub Bitkub CRV/THB $0.4047 $187,324 13:57:11 25/11/2025
172 Hibt Hibt CRV/USDT $0.4046 $183,914 13:57:08 25/11/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4054 $181,884 13:43:22 25/11/2025
174 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4042 $181,317 14:00:17 25/11/2025
175 Cofinex Cofinex CRV/USDC $0.4040 $179,954 14:00:17 25/11/2025
176 GroveX GroveX CRV/USDT $0.4029 $179,000 14:00:08 25/11/2025
177 BitDelta BitDelta CRV/USDT $0.4040 $177,497 13:57:07 25/11/2025
178 BITmarkets BITmarkets CRV/USD $0.4041 $171,740 14:00:10 25/11/2025
179 Backpack Exchange Backpack Exchange CRV/USDC $0.4031 $170,220 13:57:16 25/11/2025
180 B2Z Exchange B2Z Exchange CRV/USD $0.4043 $162,035 14:00:10 25/11/2025
181 CZR Exchange CZR Exchange CRV/USDT $0.4041 $137,446 14:00:17 25/11/2025
182 Koinbay Koinbay CRV/USDT $0.4031 $137,318 13:54:09 25/11/2025
183 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4042 $137,193 14:00:09 25/11/2025
184 GaiaEx GaiaEx CRV/USDT $0.4042 $137,193 14:00:10 25/11/2025
185 Kraken Kraken CRV/EUR $0.4035 $125,080 13:59:54 25/11/2025
186 Bit2Me Bit2Me CRV/EUR $0.4035 $121,890 13:57:10 25/11/2025
187 WOO X WOO X CRV/USDT $0.4038 $117,868 14:00:15 25/11/2025
188 ADEN ADEN CRV/USDT $0.4030 $114,391 14:03:35 25/11/2025
189 EXMO EXMO CRV/USDT $0.4040 $113,167 13:54:07 25/11/2025
190 EXMO.ME EXMO.ME CRV/USDT $0.4049 $112,666 14:00:14 25/11/2025
191 LeveX LeveX CRV/USDT $0.4044 $111,659 14:00:16 25/11/2025
192 Coincall Coincall CRV/USD $0.4030 $107,360 14:03:16 25/11/2025
193 Binance TR Binance TR CRV/TRY $0.4037 $106,277 13:57:14 25/11/2025
194 PointPay PointPay CRV/USDT $0.4035 $95,903.55 13:48:08 25/11/2025
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4066 $92,067.09 13:56:58 25/11/2025
196 All InX All InX CRV/USDT $0.4044 $87,880.96 14:00:08 25/11/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,922.74 $87,384.73 13:49:47 25/11/2025
198 Gate Gate CRV/BTC $0.4050 $85,878.27 13:56:54 25/11/2025
199 CoinCatch CoinCatch CRV/USDT $0.4043 $85,589.60 14:00:07 25/11/2025
200 BiFinance BiFinance CRV/USDT $0.4043 $84,960.34 13:57:10 25/11/2025
201 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4040 $84,695.87 13:57:23 25/11/2025
202 ZKE ZKE CRV/USDT $0.4042 $82,316.03 14:00:09 25/11/2025
203 CEX.IO CEX.IO CRV/USD $0.4036 $78,329.46 13:33:07 25/11/2025
204 BVOX BVOX CRV/USDT $0.4033 $76,287.65 13:54:14 25/11/2025
205 BitMEX BitMEX CRV/USDT $0.4038 $73,250.71 13:57:15 25/11/2025
206 Paradex Paradex CRV/USD $0.4031 $69,052.77 14:03:16 25/11/2025
207 P2B P2B CRV/USD $0.4030 $68,384.70 13:57:11 25/11/2025
208 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4044 $67,242.04 13:56:58 25/11/2025
209 Bitrue Bitrue CRV/USDC $0.4045 $67,184.93 13:57:11 25/11/2025
210 Paribu Paribu CRV/TRY $0.4017 $65,992.35 14:02:23 25/11/2025
211 Bybit Bybit CRV/USDC $0.4038 $62,002.19 13:54:11 25/11/2025
212 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4029 $59,464.82 13:58:53 25/11/2025
213 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4040 $59,210.69 13:57:27 25/11/2025
214 Bithumb Bithumb CRV/KRW $0.4121 $59,093.57 13:59:53 25/11/2025
215 Pionex Pionex CRV/USDT $0.4046 $58,880.05 13:57:12 25/11/2025
216 BigONE BigONE CRV/USDT $0.4050 $58,378.01 13:42:11 25/11/2025
217 Cofinex Cofinex CRV/USDT $0.4046 $56,928.05 14:00:11 25/11/2025
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,922.69 $55,583.20 13:49:47 25/11/2025
219 PrimeXBT PrimeXBT CRV/USDT $0.4029 $54,119.56 14:03:15 25/11/2025
220 Picol Picol CRV/USDT $0.4043 $51,804.56 14:00:10 25/11/2025
221 Bitcastle Bitcastle CRV/USDT $0.4039 $50,754.65 14:00:17 25/11/2025
222 MGBX MGBX CRV/USDT $0.4041 $43,130.37 14:00:17 25/11/2025
223 XBO.com XBO.com CRV/USDT $0.4045 $41,192.40 13:57:11 25/11/2025
224 OKX OKX CRV/USD $0.4040 $40,788.37 13:56:54 25/11/2025
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4028 $34,923.09 13:51:18 25/11/2025
226 Bitrue Bitrue CRV/USDT $0.4046 $34,457.84 13:57:11 25/11/2025
227 Gemini Gemini CRV/USD $0.4068 $32,368.86 13:59:54 25/11/2025
228 Niza.io Niza.io CRV/EUR $0.4036 $31,135.16 14:00:08 25/11/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4046 $30,501.05 13:57:08 25/11/2025
230 ONUS Pro ONUS Pro CRV/VNDC $0.4035 $28,986.91 14:00:19 25/11/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4071 $28,898.50 13:59:53 25/11/2025
232 Dex-Trade Dex-Trade CRV/BTC $0.4016 $27,982.61 13:54:08 25/11/2025
233 Aster Aster CRV/USDT $0.4029 $26,457.29 13:54:15 25/11/2025
234 BIT BIT CRV/USDT $0.4040 $22,854.28 14:00:57 25/11/2025
235 Tothemoon Tothemoon CRV/USDT $0.4026 $22,802.26 13:57:11 25/11/2025
236 Bitcoiva Bitcoiva CRV/USDT $0.4045 $22,408.99 14:00:08 25/11/2025
237 Bybit EU Bybit EU CRV/USDC $0.4123 $22,007.67 13:57:10 25/11/2025
238 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4035 $21,570.17 13:54:07 25/11/2025
239 LATOKEN LATOKEN CRV/USDT $0.4396 $20,980.51 13:57:08 25/11/2025
240 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4035 $20,538.87 13:58:53 25/11/2025
241 LeveX LeveX CRV/USDC $0.4044 $20,316.15 14:00:16 25/11/2025
242 Delta Exchange Delta Exchange CRV/USDT $0.4029 $19,959.36 14:03:17 25/11/2025
243 BITmarkets BITmarkets CRV/USDC $0.4041 $19,396.79 14:00:10 25/11/2025
244 B2Z Exchange B2Z Exchange CRV/USDC $0.4043 $19,396.25 14:00:10 25/11/2025
245 TGEX TGEX CRV/USDT $0.4040 $19,378.61 13:57:16 25/11/2025
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4031 $19,228.92 13:54:07 25/11/2025
247 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4063 $17,731.07 13:56:29 25/11/2025
248 WEEX WEEX CRV/USDC $0.4045 $17,015.99 13:57:12 25/11/2025
249 Bitfinex Bitfinex CRV/USDT $0.4035 $16,680.28 13:57:15 25/11/2025
250 ICRYPEX ICRYPEX CRV/USDT $0.4034 $14,932.06 14:00:09 25/11/2025
251 Binance TH Binance TH CRV/USDT $0.4046 $13,133.81 13:57:08 25/11/2025
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4044 $12,651.62 13:57:08 25/11/2025
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $12,376.00 11:22:35 25/11/2025
254 Orderly Orderly CRV/USDC $0.4061 $11,292.31 14:03:16 25/11/2025
255 TRIV TRIV CRV/IDR $0.4049 $9,793.01 14:00:20 25/11/2025
256 TRIV TRIV CRV/USDT $0.4042 $9,791.62 14:00:20 25/11/2025
257 dYdX v4 dYdX v4 CRV/USD $0.4049 $9,118.85 14:04:19 25/11/2025
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $8,812.37 13:57:51 25/11/2025
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1358 $8,062.05 13:42:21 25/11/2025
260 Bitso Bitso CRV/USD $0.4068 $7,944.28 13:59:53 25/11/2025
261 Dex-Trade Dex-Trade CRV/USDC $0.4032 $7,789.50 13:54:08 25/11/2025
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.4038 $7,403.53 13:53:17 25/11/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4032 $6,908.83 13:32:23 25/11/2025
264 Kanga Exchange Kanga Exchange CRV/USDT $0.4026 $6,790.01 14:00:17 25/11/2025
265 OKX OKX CRV/EUR $0.4029 $6,258.75 13:56:54 25/11/2025
266 Gate Gate CRV/ETH $0.4034 $5,615.97 13:56:54 25/11/2025
267 Bitfinex Bitfinex CRV/USD $0.4064 $5,595.94 13:59:53 25/11/2025
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,913.03 $5,497.23 13:08:47 25/11/2025
269 Korbit Korbit CRV/KRW $0.4127 $5,466.48 13:57:11 25/11/2025
270 P2B P2B CRV/BTC $0.4054 $5,453.22 13:57:11 25/11/2025
271 Uniswap v2 Uniswap v2 WETH/CRV $2,924.09 $5,422.74 13:59:23 25/11/2025
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4039 $5,025.19 13:56:15 25/11/2025
273 BYDFi BYDFi CRV/USDC $0.4031 $4,898.91 13:54:07 25/11/2025
274 Dzengi.com Dzengi.com CRV/USD $0.4017 $4,362.67 13:57:08 25/11/2025
275 Bitfinex Bitfinex CRV/USDT $0.4053 $3,924.78 13:59:53 25/11/2025
276 HitBTC HitBTC CRV/BTC $0.4029 $3,798.05 13:54:07 25/11/2025
277 Bitget Bitget CRV/BTC $0.4013 $3,713.95 13:54:09 25/11/2025
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.31 $3,626.47 11:56:11 25/11/2025
279 Nivex Nivex CRV/USDT $0.4038 $3,320.25 14:00:17 25/11/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4120 $3,178.57 13:59:53 25/11/2025
281 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4027 $3,080.11 13:08:47 25/11/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1357 $2,670.03 13:42:21 25/11/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4031 $2,540.51 13:42:17 25/11/2025
284 ChangeNOW ChangeNOW CRV/BTC $0.3917 $2,514.06 14:00:17 25/11/2025
285 Ju.com Ju.com CRV/USDT $0.3826 $2,481.82 13:57:11 25/11/2025
286 Foxbit Foxbit CRV/BRL $0.4074 $2,440.82 13:57:13 25/11/2025
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4036 $1,929.71 13:57:11 25/11/2025
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4030 $1,770.72 13:50:46 25/11/2025
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4045 $1,726.40 14:00:16 25/11/2025
290 CoinDCX CoinDCX CRV/INR $0.4304 $1,722.01 13:54:07 25/11/2025
291 Bitlo Bitlo CRV/TRY $0.4029 $1,656.81 14:00:17 25/11/2025
292 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4032 $1,367.64 13:42:19 25/11/2025
293 Upbit Upbit CRV/BTC $0.4079 $1,056.95 13:56:53 25/11/2025
294 Ndax Ndax CRV/CAD $0.4038 $848.79 14:00:08 25/11/2025
295 WOO X WOO X CRV/USDT $0.4042 $828.04 14:00:07 25/11/2025
296 Indodax Indodax CRV/IDR $0.4065 $774.33 14:02:54 25/11/2025
297 Tokocrypto Tokocrypto CRV/USDT $0.4046 $704.28 13:57:09 25/11/2025
298 CoinJar CoinJar CRV/USDC $0.4138 $650.55 14:00:43 25/11/2025
299 Coinone Coinone CRV/KRW $0.4107 $538.41 13:59:53 25/11/2025
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4031 $536.15 13:48:03 25/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 25/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,830,420 với tỷ giá $0.4034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá