Curve DAO Token CRV
Xếp hạng #87
14:38:00 25/11/2025
Giá Curve DAO Token (CRV)
$0.4047 3.43%
0.000004619 BTC
11,222 VND
Thấp: $0.3833
Cao: $0.4140
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4034 | $141,830,420 | 13:57:17 25/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4050 | $125,028,809 | 13:57:18 25/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,184,983 | 13:54:15 25/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4040 | $81,173,380 | 14:00:16 25/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4029 | $79,381,541 | 13:54:16 25/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4019 | $48,197,507 | 13:51:17 25/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4050 | $47,430,239 | 13:57:16 25/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.4020 | $34,082,816 | 13:55:50 25/11/2025 |
| 9 |  CoinW |
CRV/USDT | $0.4050 | $30,433,854 | 13:57:17 25/11/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 13:57:15 25/11/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.4030 | $30,032,939 | 14:00:16 25/11/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4019 | $28,293,662 | 13:45:16 25/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4030 | $28,015,268 | 14:00:16 25/11/2025 |
| 14 |  Bybit |
CRV/USDT | $0.4030 | $26,483,426 | 13:54:17 25/11/2025 |
| 15 |  Echobit |
CRV/USDT | $0.4050 | $26,480,000 | 13:57:16 25/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4029 | $25,798,003 | 13:54:16 25/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4030 | $23,184,994 | 14:00:18 25/11/2025 |
| 18 |  Bitcastle |
CRV/USDT | $0.4030 | $20,972,753 | 14:00:18 25/11/2025 |
| 19 |  Bitget |
CRV/USDT | $0.4032 | $19,397,628 | 13:54:16 25/11/2025 |
| 20 |  Cofinex |
CRV/USDT | $0.4040 | $19,389,758 | 14:00:17 25/11/2025 |
| 21 | Binance |
CRV/USDC | $0.4029 | $17,737,315 | 13:54:16 25/11/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.4044 | $16,660,719 | 13:57:17 25/11/2025 |
| 23 |  Websea |
CRV/USDT | $0.4044 | $13,448,964 | 14:00:17 25/11/2025 |
| 24 |  ApeX Omni |
CRV/USDT | $0.4035 | $13,424,736 | 14:03:16 25/11/2025 |
| 25 |  Millionero |
CRV/USDT | $0.4042 | $12,264,892 | 13:57:15 25/11/2025 |
| 26 |  Coinlocally |
CRV/USDT | $0.4030 | $12,101,831 | 14:00:17 25/11/2025 |
| 27 |  CoinP |
CRV/USDT | $0.4042 | $12,072,877 | 13:57:10 25/11/2025 |
| 28 |  EasiCoin |
CRV/USDT | $0.4030 | $11,615,758 | 14:00:16 25/11/2025 |
| 29 |  Lighter |
CRV/USDC | $0.4033 | $10,831,086 | 14:03:16 25/11/2025 |
| 30 |  BYDFi |
CRV/USDT | $0.5336 | $10,763,629 | 14:00:17 25/11/2025 |
| 31 |  Toobit |
CRV/USDT | $0.4040 | $10,663,482 | 13:57:17 25/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4050 | $10,390,158 | 13:57:17 25/11/2025 |
| 33 |  BiKing |
CRV/USDT | $0.4030 | $9,963,013 | 13:54:17 25/11/2025 |
| 34 |  AscendEX |
CRV/USDT | $0.4037 | $9,722,897 | 13:57:16 25/11/2025 |
| 35 |  WhiteBIT |
CRV/USDT | $0.4030 | $9,390,352 | 13:54:15 25/11/2025 |
| 36 | Binance |
CRV/USDT | $0.4041 | $8,829,264 | 13:56:54 25/11/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.4040 | $8,478,637 | 13:57:18 25/11/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.4043 | $7,934,600 | 13:57:16 25/11/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.4030 | $7,720,335 | 13:54:07 25/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4049 | $7,444,737 | 14:00:08 25/11/2025 |
| 41 | BiKing |
CRV/USDT | $0.4031 | $6,805,794 | 13:54:10 25/11/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.4035 | $6,494,161 | 13:58:33 25/11/2025 |
| 43 |  Bitop |
CRV/USDT | $0.4050 | $6,314,311 | 14:00:16 25/11/2025 |
| 44 |  KCEX |
CRV/USDT | $0.4050 | $6,070,540 | 13:57:16 25/11/2025 |
| 45 |  Deepcoin |
CRV/USDT | $0.4050 | $5,599,590 | 13:57:16 25/11/2025 |
| 46 |  UZX |
CRV/USDT | $0.4032 | $5,585,514 | 13:54:07 25/11/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.4029 | $5,512,950 | 13:54:15 25/11/2025 |
| 48 | CoinP |
CRV/USDT | $0.4042 | $5,392,223 | 14:00:21 25/11/2025 |
| 49 |  HTX |
CRV/USDT | $0.4045 | $5,362,893 | 13:59:55 25/11/2025 |
| 50 |  CRMClick |
CRV/USDT | $0.4029 | $5,323,034 | 13:54:07 25/11/2025 |
| 51 | Echobit |
CRV/USDT | $0.4046 | $5,287,677 | 13:57:12 25/11/2025 |
| 52 |  4E |
CRV/USDT | $0.4050 | $4,985,924 | 14:00:16 25/11/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.4034 | $4,857,787 | 13:54:10 25/11/2025 |
| 54 | Websea |
CRV/USDT | $0.4042 | $4,645,299 | 14:00:11 25/11/2025 |
| 55 |  BitbabyExchange |
CRV/USDT | $0.4050 | $4,429,503 | 14:00:16 25/11/2025 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.4040 | $4,422,467 | 14:00:17 25/11/2025 |
| 57 | 4E |
CRV/USDT | $0.4041 | $4,375,654 | 14:00:18 25/11/2025 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.4040 | $4,362,273 | 13:56:58 25/11/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.4042 | $4,033,591 | 14:00:16 25/11/2025 |
| 60 |  Bibox |
CRV/USDT | $0.5851 | $3,990,719 | 14:00:16 25/11/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.4029 | $3,942,905 | 13:48:16 25/11/2025 |
| 62 |  MEXC |
CRV/USDT | $0.4042 | $3,831,191 | 13:57:15 25/11/2025 |
| 63 |  WEEX |
CRV/USDT | $0.4042 | $3,689,542 | 13:57:17 25/11/2025 |
| 64 |  Zedcex Exchange |
CRV/USDT | $0.4040 | $3,675,870 | 14:00:15 25/11/2025 |
| 65 | Bybit |
CRV/USDT | $0.4031 | $3,626,248 | 13:54:11 25/11/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.4045 | $3,464,172 | 13:57:08 25/11/2025 |
| 67 |  Ourbit |
CRV/USDT | $0.4042 | $3,417,340 | 13:57:17 25/11/2025 |
| 68 |  SunPerp |
CRV/USDT | $0.4034 | $3,241,325 | 14:03:16 25/11/2025 |
| 69 |  Biconomy.com |
CRV/USDT | $0.4028 | $3,109,207 | 13:54:15 25/11/2025 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.4041 | $3,031,737 | 14:00:16 25/11/2025 |
| 71 |  BitMart |
CRV/USDT | $0.4032 | $2,947,482 | 13:57:11 25/11/2025 |
| 72 |  KuCoin |
CRV/USDT | $0.4045 | $2,944,949 | 13:57:18 25/11/2025 |
| 73 | BTCC |
CRV/USDT | $0.4033 | $2,924,911 | 13:57:09 25/11/2025 |
| 74 |  Hyperliquid |
CRV/USD | $0.4044 | $2,883,929 | 13:57:16 25/11/2025 |
| 75 | Millionero |
CRV/USDT | $0.4045 | $2,858,303 | 13:57:10 25/11/2025 |
| 76 |  Phemex |
CRV/USDT | $0.4040 | $2,844,684 | 13:57:16 25/11/2025 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.4050 | $2,798,762 | 13:57:18 25/11/2025 |
| 78 |  BTSE |
CRV/USDT | $0.4044 | $2,556,820 | 13:57:15 25/11/2025 |
| 79 |  B2Z Exchange |
CRV/USD | $0.4035 | $2,428,647 | 14:00:16 25/11/2025 |
| 80 |  BITmarkets |
CRV/USDT | $0.4036 | $2,428,643 | 14:00:16 25/11/2025 |
| 81 | Coinlocally |
CRV/USDT | $0.4045 | $2,345,768 | 14:00:08 25/11/2025 |
| 82 | OKX |
CRV/USDT | $0.4044 | $2,308,662 | 13:56:23 25/11/2025 |
| 83 |  YEX |
CRV/USDT | $0.4042 | $2,308,441 | 14:00:17 25/11/2025 |
| 84 |  Gems Trade |
CRV/USDT | $0.4046 | $2,305,703 | 13:57:14 25/11/2025 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.4043 | $2,206,840 | 14:00:14 25/11/2025 |
| 86 | MEXC |
CRV/USDT | $0.4034 | $2,071,755 | 13:48:10 25/11/2025 |
| 87 |  XXKK |
CRV/USDT | $0.4032 | $2,003,298 | 13:54:07 25/11/2025 |
| 88 | Binance |
CRV/USDC | $0.4041 | $1,889,735 | 13:56:54 25/11/2025 |
| 89 | NovaEx |
CRV/USDT | $0.4043 | $1,832,979 | 14:00:10 25/11/2025 |
| 90 |  BitTap |
CRV/USDT | $0.4041 | $1,798,832 | 14:00:17 25/11/2025 |
| 91 | BYDFi |
CRV/USDC | $0.5332 | $1,798,615 | 14:00:17 25/11/2025 |
| 92 |  LBank |
CRV/USDT | $0.4047 | $1,771,243 | 13:57:12 25/11/2025 |
| 93 |  XT.COM |
CRV/USDT | $0.4046 | $1,766,893 | 13:57:08 25/11/2025 |
| 94 |  Gate |
CRV/USDT | $0.4025 | $1,630,958 | 13:54:19 25/11/2025 |
| 95 |  Grvt |
CRV/USDT | $0.4027 | $1,567,699 | 13:54:17 25/11/2025 |
| 96 |  Extended |
CRV/USD | $0.4029 | $1,510,314 | 14:03:16 25/11/2025 |
| 97 | KuCoin |
CRV/USDT | $0.4035 | $1,493,707 | 13:56:53 25/11/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.4035 | $1,467,977 | 14:00:16 25/11/2025 |
| 99 | Zoomex |
CRV/USDT | $0.4048 | $1,444,883 | 13:57:11 25/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.4041 | $1,338,661 | 14:00:32 25/11/2025 |
| 101 | CoinW |
CRV/USDT | $0.4046 | $1,304,417 | 13:57:11 25/11/2025 |
| 102 |  Kraken |
CRV/USD | $0.4041 | $1,299,910 | 13:59:54 25/11/2025 |
| 103 | Gate |
CRV/USDT | $0.4047 | $1,291,403 | 13:56:54 25/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.4049 | $1,206,414 | 14:00:00 25/11/2025 |
| 105 | BlockFin |
CRV/USDT | $0.4045 | $1,123,288 | 14:00:08 25/11/2025 |
| 106 |  Dmex |
CRV/USD | $0.4038 | $1,097,599 | 14:03:17 25/11/2025 |
| 107 | Toobit |
CRV/USDT | $0.4044 | $905,573 | 13:57:12 25/11/2025 |
| 108 | WEEX |
CRV/USDT | $0.4046 | $899,365 | 13:57:12 25/11/2025 |
| 109 | HTX |
CRV/USDT | $0.4028 | $869,951 | 13:54:17 25/11/2025 |
| 110 | CRMClick |
CRV/USDT | $0.4028 | $869,704 | 13:54:16 25/11/2025 |
| 111 | BitradeX |
CRV/USDT | $0.4033 | $844,313 | 13:54:12 25/11/2025 |
| 112 | Tapbit |
CRV/USDT | $0.4041 | $798,729 | 13:57:11 25/11/2025 |
| 113 | Bitget |
CRV/USDT | $0.4032 | $771,516 | 13:54:09 25/11/2025 |
| 114 | WhiteBIT |
CRV/USDC | $0.4024 | $771,473 | 13:54:07 25/11/2025 |
| 115 | SuperEx |
CRV/BTC | $0.4049 | $766,995 | 13:54:10 25/11/2025 |
| 116 |  BingX |
CRV/USDT | $0.4042 | $724,563 | 13:57:11 25/11/2025 |
| 117 |  BloFin |
CRV/USDT | $0.4039 | $709,263 | 13:57:16 25/11/2025 |
| 118 | BloFin |
CRV/USDT | $0.4032 | $707,547 | 13:33:08 25/11/2025 |
| 119 | Phemex |
CRV/USDT | $0.4046 | $686,532 | 13:57:09 25/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.4040 | $653,193 | 14:00:18 25/11/2025 |
| 121 | BYDFi |
CRV/USDT | $0.4032 | $628,159 | 13:54:07 25/11/2025 |
| 122 |  Pionex |
CRV/USDT | $0.4040 | $614,903 | 13:57:17 25/11/2025 |
| 123 | Bitunix |
CRV/USDT | $0.4034 | $579,926 | 13:48:07 25/11/2025 |
| 124 |  BitKan |
CRV/USDT | $0.4045 | $578,506 | 14:00:10 25/11/2025 |
| 125 | Gate |
CRV/USDC | $0.4041 | $542,237 | 13:56:24 25/11/2025 |
| 126 | Biconomy.com |
CRV/USDT | $0.4033 | $532,328 | 13:54:07 25/11/2025 |
| 127 | VOOX Exchange |
CRV/USDT | $0.4045 | $509,357 | 13:57:10 25/11/2025 |
| 128 | Ourbit |
CRV/USDT | $0.4044 | $507,973 | 13:57:07 25/11/2025 |
| 129 | DigiFinex |
CRV/USDT | $0.4033 | $498,789 | 13:54:07 25/11/2025 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.4045 | $494,075 | 14:00:19 25/11/2025 |
| 131 |  FMFW.io |
CRV/USDT | $0.4045 | $494,075 | 14:00:10 25/11/2025 |
| 132 |  Gleec BTC |
CRV/USDT | $0.4045 | $494,075 | 14:00:08 25/11/2025 |
| 133 |  HitBTC |
CRV/USDT | $0.4031 | $493,976 | 13:54:07 25/11/2025 |
| 134 |  CoinCatch |
CRV/USDT | $0.4040 | $489,029 | 14:00:16 25/11/2025 |
| 135 |  EdgeX |
CRV/USD | $0.4030 | $481,385 | 14:03:16 25/11/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.4060 | $465,400 | 13:54:07 25/11/2025 |
| 137 |  Pacifica |
CRV/USD | $0.4036 | $457,769 | 14:03:17 25/11/2025 |
| 138 |  Cryptomus |
CRV/USDT | $0.4035 | $448,711 | 13:57:07 25/11/2025 |
| 139 |  UEEx |
CRV/USDT | $0.4029 | $441,928 | 14:03:10 25/11/2025 |
| 140 |  CoinEx |
CRV/USDT | $0.4047 | $441,316 | 13:59:53 25/11/2025 |
| 141 | Binance |
CRV/BTC | $0.4038 | $425,830 | 13:56:42 25/11/2025 |
| 142 | MEXC |
CRV/USDC | $0.4033 | $413,584 | 13:48:10 25/11/2025 |
| 143 |  Coinflare |
CRV/USDT | $0.4060 | $409,714 | 14:00:16 25/11/2025 |
| 144 |  Azbit |
CRV/USDT | $0.4036 | $408,214 | 13:54:07 25/11/2025 |
| 145 |  LeveX |
CRV/USDT | $0.4030 | $407,265 | 14:00:16 25/11/2025 |
| 146 | Aivora Exchange |
CRV/USDT | $0.4023 | $399,099 | 13:51:09 25/11/2025 |
| 147 | BitbabyExchange |
CRV/USDT | $0.4042 | $397,661 | 14:00:10 25/11/2025 |
| 148 | KCEX |
CRV/USDT | $0.4042 | $365,799 | 13:57:07 25/11/2025 |
| 149 |  Dex-Trade |
CRV/USDT | $0.4034 | $359,850 | 13:54:08 25/11/2025 |
| 150 | Bibox |
CRV/ETH | $0.5842 | $355,837 | 14:00:16 25/11/2025 |
| 151 | AscendEX |
CRV/USDT | $0.4056 | $347,573 | 13:57:10 25/11/2025 |
| 152 |  Bullish |
CRV/USDC | $0.4043 | $325,688 | 14:00:16 25/11/2025 |
| 153 |  Niza.io |
CRV/USD | $0.4041 | $325,534 | 14:00:08 25/11/2025 |
| 154 | MEXC |
CRV/ETH | $0.4036 | $307,041 | 13:48:10 25/11/2025 |
| 155 | MEXC |
CRV/USDC | $0.4043 | $296,009 | 13:57:15 25/11/2025 |
| 156 | CoinUp.io |
CRV/USDT | $0.4045 | $289,997 | 13:57:13 25/11/2025 |
| 157 |  Bitvavo |
CRV/EUR | $0.4024 | $281,731 | 13:57:09 25/11/2025 |
| 158 | Deepcoin |
CRV/USDT | $0.4045 | $277,113 | 13:57:11 25/11/2025 |
| 159 |  Coinstore |
CRV/USDT | $0.4035 | $272,999 | 13:54:07 25/11/2025 |
| 160 | B2Z Exchange |
CRV/USDT | $0.4041 | $269,509 | 14:00:10 25/11/2025 |
| 161 | BTSE |
CRV/USDT | $0.4044 | $269,132 | 13:57:10 25/11/2025 |
| 162 |  CoinChief |
CRV/USDT | $0.4042 | $265,941 | 14:00:11 25/11/2025 |
| 163 | BITmarkets |
CRV/USDT | $0.4041 | $255,340 | 14:00:10 25/11/2025 |
| 164 | Bitrue |
CRV/XRP | $0.4048 | $253,960 | 13:57:11 25/11/2025 |
| 165 |  Nivex |
CRV/USDT | $0.4043 | $240,164 | 14:00:17 25/11/2025 |
| 166 | BitTap |
CRV/USDT | $0.4044 | $240,080 | 14:00:08 25/11/2025 |
| 167 |  Bitazza |
CRV/USDT | $0.4029 | $239,306 | 14:00:09 25/11/2025 |
| 168 |  BlueBit |
CRV/USDT | $0.4024 | $225,678 | 14:00:16 25/11/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.4030 | $208,372 | 14:00:17 25/11/2025 |
| 170 | Binance |
CRV/TRY | $0.4036 | $192,955 | 13:56:54 25/11/2025 |
| 171 |  Bitkub |
CRV/THB | $0.4047 | $187,324 | 13:57:11 25/11/2025 |
| 172 |  Hibt |
CRV/USDT | $0.4046 | $183,914 | 13:57:08 25/11/2025 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4054 | $181,884 | 13:43:22 25/11/2025 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.4042 | $181,317 | 14:00:17 25/11/2025 |
| 175 | Cofinex |
CRV/USDC | $0.4040 | $179,954 | 14:00:17 25/11/2025 |
| 176 |  GroveX |
CRV/USDT | $0.4029 | $179,000 | 14:00:08 25/11/2025 |
| 177 |  BitDelta |
CRV/USDT | $0.4040 | $177,497 | 13:57:07 25/11/2025 |
| 178 | BITmarkets |
CRV/USD | $0.4041 | $171,740 | 14:00:10 25/11/2025 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.4031 | $170,220 | 13:57:16 25/11/2025 |
| 180 | B2Z Exchange |
CRV/USD | $0.4043 | $162,035 | 14:00:10 25/11/2025 |
| 181 | CZR Exchange |
CRV/USDT | $0.4041 | $137,446 | 14:00:17 25/11/2025 |
| 182 | Koinbay |
CRV/USDT | $0.4031 | $137,318 | 13:54:09 25/11/2025 |
| 183 | Zedxion Exchange |
CRV/USDT | $0.4042 | $137,193 | 14:00:09 25/11/2025 |
| 184 |  GaiaEx |
CRV/USDT | $0.4042 | $137,193 | 14:00:10 25/11/2025 |
| 185 | Kraken |
CRV/EUR | $0.4035 | $125,080 | 13:59:54 25/11/2025 |
| 186 |  Bit2Me |
CRV/EUR | $0.4035 | $121,890 | 13:57:10 25/11/2025 |
| 187 |  WOO X |
CRV/USDT | $0.4038 | $117,868 | 14:00:15 25/11/2025 |
| 188 |  ADEN |
CRV/USDT | $0.4030 | $114,391 | 14:03:35 25/11/2025 |
| 189 |  EXMO |
CRV/USDT | $0.4040 | $113,167 | 13:54:07 25/11/2025 |
| 190 |  EXMO.ME |
CRV/USDT | $0.4049 | $112,666 | 14:00:14 25/11/2025 |
| 191 | LeveX |
CRV/USDT | $0.4044 | $111,659 | 14:00:16 25/11/2025 |
| 192 |  Coincall |
CRV/USD | $0.4030 | $107,360 | 14:03:16 25/11/2025 |
| 193 |  Binance TR |
CRV/TRY | $0.4037 | $106,277 | 13:57:14 25/11/2025 |
| 194 |  PointPay |
CRV/USDT | $0.4035 | $95,903.55 | 13:48:08 25/11/2025 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.4066 | $92,067.09 | 13:56:58 25/11/2025 |
| 196 |  All InX |
CRV/USDT | $0.4044 | $87,880.96 | 14:00:08 25/11/2025 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,922.74 | $87,384.73 | 13:49:47 25/11/2025 |
| 198 | Gate |
CRV/BTC | $0.4050 | $85,878.27 | 13:56:54 25/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4043 | $85,589.60 | 14:00:07 25/11/2025 |
| 200 |  BiFinance |
CRV/USDT | $0.4043 | $84,960.34 | 13:57:10 25/11/2025 |
| 201 |  GMX (Arbitrum) |
CRV/USD | $0.4040 | $84,695.87 | 13:57:23 25/11/2025 |
| 202 |  ZKE |
CRV/USDT | $0.4042 | $82,316.03 | 14:00:09 25/11/2025 |
| 203 |  CEX.IO |
CRV/USD | $0.4036 | $78,329.46 | 13:33:07 25/11/2025 |
| 204 | BVOX |
CRV/USDT | $0.4033 | $76,287.65 | 13:54:14 25/11/2025 |
| 205 |  BitMEX |
CRV/USDT | $0.4038 | $73,250.71 | 13:57:15 25/11/2025 |
| 206 |  Paradex |
CRV/USD | $0.4031 | $69,052.77 | 14:03:16 25/11/2025 |
| 207 |  P2B |
CRV/USD | $0.4030 | $68,384.70 | 13:57:11 25/11/2025 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.4044 | $67,242.04 | 13:56:58 25/11/2025 |
| 209 | Bitrue |
CRV/USDC | $0.4045 | $67,184.93 | 13:57:11 25/11/2025 |
| 210 |  Paribu |
CRV/TRY | $0.4017 | $65,992.35 | 14:02:23 25/11/2025 |
| 211 | Bybit |
CRV/USDC | $0.4038 | $62,002.19 | 13:54:11 25/11/2025 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.4029 | $59,464.82 | 13:58:53 25/11/2025 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.4040 | $59,210.69 | 13:57:27 25/11/2025 |
| 214 |  Bithumb |
CRV/KRW | $0.4121 | $59,093.57 | 13:59:53 25/11/2025 |
| 215 | Pionex |
CRV/USDT | $0.4046 | $58,880.05 | 13:57:12 25/11/2025 |
| 216 |  BigONE |
CRV/USDT | $0.4050 | $58,378.01 | 13:42:11 25/11/2025 |
| 217 | Cofinex |
CRV/USDT | $0.4046 | $56,928.05 | 14:00:11 25/11/2025 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,922.69 | $55,583.20 | 13:49:47 25/11/2025 |
| 219 |  PrimeXBT |
CRV/USDT | $0.4029 | $54,119.56 | 14:03:15 25/11/2025 |
| 220 |  Picol |
CRV/USDT | $0.4043 | $51,804.56 | 14:00:10 25/11/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.4039 | $50,754.65 | 14:00:17 25/11/2025 |
| 222 |  MGBX |
CRV/USDT | $0.4041 | $43,130.37 | 14:00:17 25/11/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.4045 | $41,192.40 | 13:57:11 25/11/2025 |
| 224 | OKX |
CRV/USD | $0.4040 | $40,788.37 | 13:56:54 25/11/2025 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.4028 | $34,923.09 | 13:51:18 25/11/2025 |
| 226 | Bitrue |
CRV/USDT | $0.4046 | $34,457.84 | 13:57:11 25/11/2025 |
| 227 |  Gemini |
CRV/USD | $0.4068 | $32,368.86 | 13:59:54 25/11/2025 |
| 228 | Niza.io |
CRV/EUR | $0.4036 | $31,135.16 | 14:00:08 25/11/2025 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.4046 | $30,501.05 | 13:57:08 25/11/2025 |
| 230 |  ONUS Pro |
CRV/VNDC | $0.4035 | $28,986.91 | 14:00:19 25/11/2025 |
| 231 |  Bitstamp by Robinhood |
CRV/USD | $0.4071 | $28,898.50 | 13:59:53 25/11/2025 |
| 232 | Dex-Trade |
CRV/BTC | $0.4016 | $27,982.61 | 13:54:08 25/11/2025 |
| 233 |  Aster |
CRV/USDT | $0.4029 | $26,457.29 | 13:54:15 25/11/2025 |
| 234 | BIT |
CRV/USDT | $0.4040 | $22,854.28 | 14:00:57 25/11/2025 |
| 235 |  Tothemoon |
CRV/USDT | $0.4026 | $22,802.26 | 13:57:11 25/11/2025 |
| 236 |  Bitcoiva |
CRV/USDT | $0.4045 | $22,408.99 | 14:00:08 25/11/2025 |
| 237 |  Bybit EU |
CRV/USDC | $0.4123 | $22,007.67 | 13:57:10 25/11/2025 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.4035 | $21,570.17 | 13:54:07 25/11/2025 |
| 239 |  LATOKEN |
CRV/USDT | $0.4396 | $20,980.51 | 13:57:08 25/11/2025 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.4035 | $20,538.87 | 13:58:53 25/11/2025 |
| 241 | LeveX |
CRV/USDC | $0.4044 | $20,316.15 | 14:00:16 25/11/2025 |
| 242 |  Delta Exchange |
CRV/USDT | $0.4029 | $19,959.36 | 14:03:17 25/11/2025 |
| 243 | BITmarkets |
CRV/USDC | $0.4041 | $19,396.79 | 14:00:10 25/11/2025 |
| 244 | B2Z Exchange |
CRV/USDC | $0.4043 | $19,396.25 | 14:00:10 25/11/2025 |
| 245 |  TGEX |
CRV/USDT | $0.4040 | $19,378.61 | 13:57:16 25/11/2025 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.4031 | $19,228.92 | 13:54:07 25/11/2025 |
| 247 | Coinbase Exchange |
CRV/GBP | $0.4063 | $17,731.07 | 13:56:29 25/11/2025 |
| 248 | WEEX |
CRV/USDC | $0.4045 | $17,015.99 | 13:57:12 25/11/2025 |
| 249 |  Bitfinex |
CRV/USDT | $0.4035 | $16,680.28 | 13:57:15 25/11/2025 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4034 | $14,932.06 | 14:00:09 25/11/2025 |
| 251 |  Binance TH |
CRV/USDT | $0.4046 | $13,133.81 | 13:57:08 25/11/2025 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.4044 | $12,651.62 | 13:57:08 25/11/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $12,376.00 | 11:22:35 25/11/2025 |
| 254 |  Orderly |
CRV/USDC | $0.4061 | $11,292.31 | 14:03:16 25/11/2025 |
| 255 |  TRIV |
CRV/IDR | $0.4049 | $9,793.01 | 14:00:20 25/11/2025 |
| 256 | TRIV |
CRV/USDT | $0.4042 | $9,791.62 | 14:00:20 25/11/2025 |
| 257 |  dYdX v4 |
CRV/USD | $0.4049 | $9,118.85 | 14:04:19 25/11/2025 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $8,812.37 | 13:57:51 25/11/2025 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1358 | $8,062.05 | 13:42:21 25/11/2025 |
| 260 |  Bitso |
CRV/USD | $0.4068 | $7,944.28 | 13:59:53 25/11/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.4032 | $7,789.50 | 13:54:08 25/11/2025 |
| 262 | Curve (Optimism) |
CRV/OP | $0.4038 | $7,403.53 | 13:53:17 25/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4032 | $6,908.83 | 13:32:23 25/11/2025 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.4026 | $6,790.01 | 14:00:17 25/11/2025 |
| 265 | OKX |
CRV/EUR | $0.4029 | $6,258.75 | 13:56:54 25/11/2025 |
| 266 | Gate |
CRV/ETH | $0.4034 | $5,615.97 | 13:56:54 25/11/2025 |
| 267 | Bitfinex |
CRV/USD | $0.4064 | $5,595.94 | 13:59:53 25/11/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,913.03 | $5,497.23 | 13:08:47 25/11/2025 |
| 269 |  Korbit |
CRV/KRW | $0.4127 | $5,466.48 | 13:57:11 25/11/2025 |
| 270 | P2B |
CRV/BTC | $0.4054 | $5,453.22 | 13:57:11 25/11/2025 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,924.09 | $5,422.74 | 13:59:23 25/11/2025 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4039 | $5,025.19 | 13:56:15 25/11/2025 |
| 273 | BYDFi |
CRV/USDC | $0.4031 | $4,898.91 | 13:54:07 25/11/2025 |
| 274 |  Dzengi.com |
CRV/USD | $0.4017 | $4,362.67 | 13:57:08 25/11/2025 |
| 275 | Bitfinex |
CRV/USDT | $0.4053 | $3,924.78 | 13:59:53 25/11/2025 |
| 276 | HitBTC |
CRV/BTC | $0.4029 | $3,798.05 | 13:54:07 25/11/2025 |
| 277 | Bitget |
CRV/BTC | $0.4013 | $3,713.95 | 13:54:09 25/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.31 | $3,626.47 | 11:56:11 25/11/2025 |
| 279 | Nivex |
CRV/USDT | $0.4038 | $3,320.25 | 14:00:17 25/11/2025 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.4120 | $3,178.57 | 13:59:53 25/11/2025 |
| 281 | Curve (Arbitrum) |
CRV/ARB | $0.4027 | $3,080.11 | 13:08:47 25/11/2025 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1357 | $2,670.03 | 13:42:21 25/11/2025 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4031 | $2,540.51 | 13:42:17 25/11/2025 |
| 284 |  ChangeNOW |
CRV/BTC | $0.3917 | $2,514.06 | 14:00:17 25/11/2025 |
| 285 | Ju.com |
CRV/USDT | $0.3826 | $2,481.82 | 13:57:11 25/11/2025 |
| 286 |  Foxbit |
CRV/BRL | $0.4074 | $2,440.82 | 13:57:13 25/11/2025 |
| 287 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4036 | $1,929.71 | 13:57:11 25/11/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4030 | $1,770.72 | 13:50:46 25/11/2025 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.4045 | $1,726.40 | 14:00:16 25/11/2025 |
| 290 |  CoinDCX |
CRV/INR | $0.4304 | $1,722.01 | 13:54:07 25/11/2025 |
| 291 |  Bitlo |
CRV/TRY | $0.4029 | $1,656.81 | 14:00:17 25/11/2025 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4032 | $1,367.64 | 13:42:19 25/11/2025 |
| 293 |  Upbit |
CRV/BTC | $0.4079 | $1,056.95 | 13:56:53 25/11/2025 |
| 294 |  Ndax |
CRV/CAD | $0.4038 | $848.79 | 14:00:08 25/11/2025 |
| 295 | WOO X |
CRV/USDT | $0.4042 | $828.04 | 14:00:07 25/11/2025 |
| 296 |  Indodax |
CRV/IDR | $0.4065 | $774.33 | 14:02:54 25/11/2025 |
| 297 |  Tokocrypto |
CRV/USDT | $0.4046 | $704.28 | 13:57:09 25/11/2025 |
| 298 |  CoinJar |
CRV/USDC | $0.4138 | $650.55 | 14:00:43 25/11/2025 |
| 299 |  Coinone |
CRV/KRW | $0.4107 | $538.41 | 13:59:53 25/11/2025 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4031 | $536.15 | 13:48:03 25/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 25/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,830,420 với tỷ giá $0.4034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.