Curve DAO Token CRV
Xếp hạng #85
12:13:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4378 6.46%
0.000004798 BTC
12,080 VND
Thấp: $0.4043
Cao: $0.4450
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4384 | $133,015,086 | 11:57:17 27/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4390 | $115,104,179 | 11:57:18 27/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,203,003 | 11:57:15 27/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4380 | $62,439,346 | 12:00:16 27/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4369 | $55,491,175 | 11:54:16 27/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4380 | $38,875,026 | 11:55:50 27/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.4380 | $33,957,664 | 11:57:18 27/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4379 | $33,189,402 | 11:54:16 27/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4382 | $31,318,398 | 11:54:17 27/11/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 11:57:16 27/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4380 | $26,815,590 | 11:57:17 27/11/2025 |
| 12 |  BitMart |
CRV/USDT | $0.4380 | $25,998,815 | 11:57:15 27/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4390 | $21,069,505 | 11:36:16 27/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4369 | $20,890,317 | 11:54:16 27/11/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4390 | $20,318,250 | 11:57:16 27/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4380 | $18,027,026 | 11:57:19 27/11/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.4380 | $17,772,389 | 12:00:20 27/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4380 | $16,154,401 | 12:00:18 27/11/2025 |
| 19 |  Bitget |
CRV/USDT | $0.4382 | $15,098,210 | 11:54:16 27/11/2025 |
| 20 |  Cofinex |
CRV/USDT | $0.4385 | $15,097,333 | 12:00:15 27/11/2025 |
| 21 |  NovaEx |
CRV/USDT | $0.4380 | $14,137,377 | 12:00:16 27/11/2025 |
| 22 |  CRMClick |
CRV/USDT | $0.4378 | $13,259,096 | 11:54:08 27/11/2025 |
| 23 |  HTX |
CRV/USDT | $0.4385 | $13,220,934 | 11:59:55 27/11/2025 |
| 24 |  Lighter |
CRV/USDC | $0.4387 | $12,784,841 | 12:03:16 27/11/2025 |
| 25 |  Millionero |
CRV/USDT | $0.4381 | $12,772,653 | 11:54:16 27/11/2025 |
| 26 |  CoinP |
CRV/USDT | $0.4385 | $12,459,351 | 11:57:08 27/11/2025 |
| 27 | Binance |
CRV/USDC | $0.4381 | $11,731,384 | 11:54:16 27/11/2025 |
| 28 |  Bitrue |
CRV/USDT | $0.4385 | $11,691,221 | 11:57:17 27/11/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4386 | $11,619,193 | 12:03:16 27/11/2025 |
| 30 |  BiKing |
CRV/USDT | $0.4386 | $11,338,441 | 11:57:18 27/11/2025 |
| 31 |  WhiteBIT |
CRV/USDT | $0.4386 | $10,472,778 | 11:57:15 27/11/2025 |
| 32 |  Hotcoin |
CRV/USDT | $0.4380 | $10,067,942 | 11:57:21 27/11/2025 |
| 33 |  MEXC |
CRV/USDT | $0.4385 | $9,990,964 | 11:57:16 27/11/2025 |
| 34 |  AscendEX |
CRV/USDT | $0.4366 | $9,887,491 | 11:54:15 27/11/2025 |
| 35 |  Zoomex |
CRV/USDT | $0.4387 | $9,392,596 | 11:57:16 27/11/2025 |
| 36 | WhiteBIT |
CRV/USDT | $0.4385 | $9,168,319 | 11:57:07 27/11/2025 |
| 37 |  EasiCoin |
CRV/USDT | $0.4380 | $8,940,350 | 12:00:16 27/11/2025 |
| 38 |  DigiFinex |
CRV/USDT | $0.4390 | $8,918,227 | 11:57:17 27/11/2025 |
| 39 |  Toobit |
CRV/USDT | $0.4380 | $8,804,212 | 11:57:15 27/11/2025 |
| 40 |  Websea |
CRV/USDT | $0.4384 | $8,748,827 | 12:00:16 27/11/2025 |
| 41 | Binance |
CRV/USDT | $0.4385 | $8,730,772 | 11:56:42 27/11/2025 |
| 42 |  Coinlocally |
CRV/USDT | $0.4380 | $8,443,869 | 12:00:17 27/11/2025 |
| 43 |  BYDFi |
CRV/USDT | $0.5336 | $7,574,962 | 12:00:16 27/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.4384 | $7,414,826 | 11:58:32 27/11/2025 |
| 45 |  Batonex |
CRV/USDT | $0.4389 | $7,166,016 | 12:00:07 27/11/2025 |
| 46 | BiKing |
CRV/USDT | $0.4386 | $6,722,840 | 11:57:11 27/11/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.4380 | $6,608,545 | 11:57:15 27/11/2025 |
| 48 | CoinP |
CRV/USDT | $0.4384 | $5,612,963 | 11:57:15 27/11/2025 |
| 49 |  UZX |
CRV/USDT | $0.4385 | $5,587,387 | 11:57:09 27/11/2025 |
| 50 |  SunPerp |
CRV/USDT | $0.4388 | $5,157,570 | 12:03:16 27/11/2025 |
| 51 |  Hyperliquid |
CRV/USD | $0.4388 | $5,083,598 | 11:57:16 27/11/2025 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.4390 | $5,074,116 | 11:57:15 27/11/2025 |
| 53 | Echobit |
CRV/USDT | $0.4385 | $4,792,408 | 11:57:10 27/11/2025 |
| 54 |  SuperEx |
CRV/USDT | $0.4382 | $4,698,936 | 12:00:11 27/11/2025 |
| 55 | Websea |
CRV/USDT | $0.4387 | $4,599,432 | 12:00:12 27/11/2025 |
| 56 |  4E |
CRV/USDT | $0.4380 | $4,547,174 | 12:00:16 27/11/2025 |
| 57 |  Bitop |
CRV/USDT | $0.4380 | $4,426,823 | 12:00:18 27/11/2025 |
| 58 |  KCEX |
CRV/USDT | $0.4380 | $4,403,617 | 11:57:16 27/11/2025 |
| 59 | 4E |
CRV/USDT | $0.4386 | $4,322,626 | 11:57:08 27/11/2025 |
| 60 |  CEEX exchange |
CRV/USDT | $0.4386 | $4,304,778 | 12:00:07 27/11/2025 |
| 61 |  BitradeX |
CRV/USDT | $0.4380 | $4,226,817 | 11:57:23 27/11/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5851 | $3,990,742 | 12:00:10 27/11/2025 |
| 63 |  WEEX |
CRV/USDT | $0.4385 | $3,782,080 | 11:57:16 27/11/2025 |
| 64 | TruBit Pro Exchange |
CRV/USDT | $0.4386 | $3,739,639 | 12:00:07 27/11/2025 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.4385 | $3,716,382 | 11:57:00 27/11/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.4387 | $3,451,422 | 11:57:10 27/11/2025 |
| 67 |  Ourbit |
CRV/USDT | $0.4386 | $3,427,599 | 11:57:15 27/11/2025 |
| 68 | Bybit |
CRV/USDT | $0.4388 | $3,422,169 | 11:54:11 27/11/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.4380 | $3,391,074 | 11:57:16 27/11/2025 |
| 70 |  Biconomy.com |
CRV/USDT | $0.4385 | $3,362,701 | 11:57:16 27/11/2025 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.4400 | $3,259,434 | 12:00:16 27/11/2025 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.4390 | $3,231,823 | 12:00:16 27/11/2025 |
| 73 |  Gate |
CRV/USDT | $0.4385 | $3,184,293 | 11:56:24 27/11/2025 |
| 74 | Millionero |
CRV/USDT | $0.4388 | $3,031,157 | 12:00:07 27/11/2025 |
| 75 | BitMart |
CRV/USDT | $0.4384 | $2,942,659 | 11:57:08 27/11/2025 |
| 76 | NovaEx |
CRV/USDT | $0.4385 | $2,852,082 | 12:00:07 27/11/2025 |
| 77 |  KuCoin |
CRV/USDT | $0.4384 | $2,784,131 | 11:54:18 27/11/2025 |
| 78 | BTCC |
CRV/USDT | $0.4384 | $2,725,860 | 11:57:08 27/11/2025 |
| 79 |  Phemex |
CRV/USDT | $0.4390 | $2,661,701 | 11:57:16 27/11/2025 |
| 80 |  BTSE |
CRV/USDT | $0.4388 | $2,630,574 | 11:57:17 27/11/2025 |
| 81 |  B2Z Exchange |
CRV/USD | $0.4379 | $2,569,150 | 12:00:16 27/11/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.4378 | $2,568,796 | 12:00:16 27/11/2025 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.4384 | $2,405,292 | 12:00:16 27/11/2025 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.4390 | $2,382,220 | 11:57:18 27/11/2025 |
| 85 |  Grvt |
CRV/USDT | $0.4387 | $2,379,673 | 12:03:17 27/11/2025 |
| 86 |  YEX |
CRV/USDT | $0.4385 | $2,214,962 | 12:00:12 27/11/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.4390 | $2,214,575 | 12:00:07 27/11/2025 |
| 88 | Binance |
CRV/USDC | $0.4384 | $2,200,562 | 11:56:54 27/11/2025 |
| 89 | Gate |
CRV/USDT | $0.4378 | $2,070,875 | 11:54:19 27/11/2025 |
| 90 |  Gems Trade |
CRV/USDT | $0.4390 | $1,983,177 | 11:48:11 27/11/2025 |
| 91 | MEXC |
CRV/USDT | $0.4389 | $1,969,604 | 11:48:07 27/11/2025 |
| 92 | OKX |
CRV/USDT | $0.4385 | $1,968,046 | 11:56:54 27/11/2025 |
| 93 |  XXKK |
CRV/USDT | $0.4385 | $1,912,217 | 12:00:07 27/11/2025 |
| 94 |  LBank |
CRV/USDT | $0.4385 | $1,777,073 | 11:57:11 27/11/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.4385 | $1,746,541 | 11:57:08 27/11/2025 |
| 96 |  Kraken |
CRV/USD | $0.4388 | $1,659,281 | 11:59:54 27/11/2025 |
| 97 |  Extended |
CRV/USD | $0.4400 | $1,623,721 | 12:03:16 27/11/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.4382 | $1,432,792 | 11:57:16 27/11/2025 |
| 99 |  BitTap |
CRV/USDT | $0.4382 | $1,389,285 | 12:00:17 27/11/2025 |
| 100 | Zoomex |
CRV/USDT | $0.4389 | $1,366,721 | 11:57:08 27/11/2025 |
| 101 | CoinW |
CRV/USDT | $0.4384 | $1,334,529 | 11:57:10 27/11/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4385 | $1,248,644 | 12:00:24 27/11/2025 |
| 103 | BYDFi |
CRV/USDC | $0.5332 | $1,139,149 | 12:00:16 27/11/2025 |
| 104 | KuCoin |
CRV/USDT | $0.4384 | $1,084,621 | 11:54:09 27/11/2025 |
| 105 |  HitBTC |
CRV/USDT | $0.4380 | $1,024,429 | 11:54:09 27/11/2025 |
| 106 |  FMFW.io |
CRV/USDT | $0.4381 | $1,021,712 | 11:57:10 27/11/2025 |
| 107 |  Mandala Exchange |
CRV/USDT | $0.4385 | $1,015,905 | 12:00:08 27/11/2025 |
| 108 |  Gleec BTC |
CRV/USDT | $0.4385 | $1,015,905 | 12:00:10 27/11/2025 |
| 109 | Ju.com |
CRV/USDT | $0.4381 | $1,008,657 | 11:54:09 27/11/2025 |
| 110 |  BIT |
CRV/USDT | $0.4390 | $997,938 | 12:00:05 27/11/2025 |
| 111 | WEEX |
CRV/USDT | $0.4385 | $989,888 | 11:57:10 27/11/2025 |
| 112 |  Dmex |
CRV/USD | $0.4388 | $966,641 | 12:03:15 27/11/2025 |
| 113 |  BloFin |
CRV/USDT | $0.4382 | $920,411 | 11:57:16 27/11/2025 |
| 114 | Bitget |
CRV/USDT | $0.4386 | $912,423 | 11:54:07 27/11/2025 |
| 115 | Toobit |
CRV/USDT | $0.4384 | $897,895 | 11:57:11 27/11/2025 |
| 116 | BitradeX |
CRV/USDT | $0.4382 | $891,035 | 11:54:07 27/11/2025 |
| 117 | BlockFin |
CRV/USDT | $0.4386 | $889,768 | 11:57:10 27/11/2025 |
| 118 | WhiteBIT |
CRV/USDC | $0.4388 | $850,453 | 11:57:07 27/11/2025 |
| 119 |  BingX |
CRV/USDT | $0.4380 | $849,213 | 11:51:11 27/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.4387 | $819,701 | 12:00:07 27/11/2025 |
| 121 | HTX |
CRV/USDT | $0.4385 | $812,917 | 11:45:17 27/11/2025 |
| 122 | CRMClick |
CRV/USDT | $0.4377 | $812,359 | 11:54:16 27/11/2025 |
| 123 | Gate |
CRV/USDC | $0.4385 | $809,238 | 11:56:54 27/11/2025 |
| 124 | Tapbit |
CRV/USDT | $0.4385 | $803,444 | 11:57:07 27/11/2025 |
| 125 | BYDFi |
CRV/USDT | $0.4386 | $677,813 | 11:57:07 27/11/2025 |
| 126 | Phemex |
CRV/USDT | $0.4384 | $664,635 | 11:57:11 27/11/2025 |
| 127 | Bitunix |
CRV/USDT | $0.4388 | $574,997 | 11:57:07 27/11/2025 |
| 128 |  BitKan |
CRV/USDT | $0.4385 | $565,971 | 12:00:08 27/11/2025 |
| 129 |  Globe Derivative Exchange |
CRV/USD | $0.4383 | $547,977 | 12:00:18 27/11/2025 |
| 130 |  CoinCatch |
CRV/USDT | $0.4369 | $538,930 | 11:54:16 27/11/2025 |
| 131 | BloFin |
CRV/USDT | $0.4385 | $531,986 | 11:57:07 27/11/2025 |
| 132 | Biconomy.com |
CRV/USDT | $0.4385 | $529,466 | 11:57:10 27/11/2025 |
| 133 |  EdgeX |
CRV/USD | $0.4390 | $504,996 | 12:03:16 27/11/2025 |
| 134 | Ourbit |
CRV/USDT | $0.4381 | $499,583 | 11:54:09 27/11/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4384 | $499,365 | 11:57:08 27/11/2025 |
| 136 | DigiFinex |
CRV/USDT | $0.4386 | $479,616 | 11:57:11 27/11/2025 |
| 137 | WhiteBIT |
CRV/TRY | $0.4408 | $449,002 | 11:57:07 27/11/2025 |
| 138 |  UEEx |
CRV/USDT | $0.4380 | $439,372 | 12:00:08 27/11/2025 |
| 139 |  Bullish |
CRV/USDC | $0.4384 | $419,776 | 12:00:07 27/11/2025 |
| 140 | BitbabyExchange |
CRV/USDT | $0.4386 | $412,669 | 12:00:08 27/11/2025 |
| 141 | Aivora Exchange |
CRV/USDT | $0.4385 | $411,138 | 12:00:12 27/11/2025 |
| 142 | SuperEx |
CRV/BTC | $0.4352 | $407,691 | 12:00:11 27/11/2025 |
| 143 |  Niza.io |
CRV/USD | $0.4386 | $401,541 | 11:54:08 27/11/2025 |
| 144 | MEXC |
CRV/USDC | $0.4390 | $392,455 | 11:48:07 27/11/2025 |
| 145 | KCEX |
CRV/USDT | $0.4384 | $380,294 | 11:57:11 27/11/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.4407 | $370,209 | 11:57:07 27/11/2025 |
| 147 | AscendEX |
CRV/USDT | $0.4374 | $369,614 | 11:54:08 27/11/2025 |
| 148 |  CoinEx |
CRV/USDT | $0.4387 | $357,564 | 11:59:23 27/11/2025 |
| 149 | Bibox |
CRV/ETH | $0.5842 | $355,861 | 12:00:10 27/11/2025 |
| 150 |  Pionex |
CRV/USDT | $0.4380 | $342,333 | 11:57:16 27/11/2025 |
| 151 |  Cryptomus |
CRV/USDT | $0.4387 | $324,987 | 12:00:07 27/11/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.4383 | $323,020 | 11:57:10 27/11/2025 |
| 153 | MEXC |
CRV/ETH | $0.4393 | $296,689 | 11:48:07 27/11/2025 |
| 154 |  Azbit |
CRV/USDT | $0.4385 | $295,698 | 11:54:07 27/11/2025 |
| 155 |  LeveX |
CRV/USDT | $0.4390 | $294,454 | 12:00:16 27/11/2025 |
| 156 |  Coinflare |
CRV/USDT | $0.4400 | $291,241 | 12:00:15 27/11/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.4395 | $285,969 | 10:12:11 27/11/2025 |
| 158 | CoinUp.io |
CRV/USDT | $0.4385 | $274,995 | 11:57:13 27/11/2025 |
| 159 |  BitMEX |
CRV/USDT | $0.4400 | $274,564 | 11:57:21 27/11/2025 |
| 160 | Deepcoin |
CRV/USDT | $0.4385 | $273,530 | 11:57:07 27/11/2025 |
| 161 |  Coinstore |
CRV/USDT | $0.4368 | $270,179 | 11:54:08 27/11/2025 |
| 162 |  Bitazza |
CRV/USDT | $0.4373 | $259,838 | 12:00:13 27/11/2025 |
| 163 | BitTap |
CRV/USDT | $0.4386 | $257,679 | 12:00:07 27/11/2025 |
| 164 | LeveX |
CRV/USDC | $0.4388 | $253,259 | 12:00:07 27/11/2025 |
| 165 | B2Z Exchange |
CRV/USDT | $0.4383 | $251,867 | 12:00:08 27/11/2025 |
| 166 | BITmarkets |
CRV/USDT | $0.4382 | $251,785 | 12:00:08 27/11/2025 |
| 167 | BTSE |
CRV/USDT | $0.4385 | $251,246 | 11:54:08 27/11/2025 |
| 168 |  BlueBit |
CRV/USDT | $0.4381 | $245,772 | 11:57:08 27/11/2025 |
| 169 | Bitrue |
CRV/XRP | $0.4390 | $245,092 | 11:57:10 27/11/2025 |
| 170 |  Nivex |
CRV/USDT | $0.4391 | $227,599 | 12:00:07 27/11/2025 |
| 171 |  Bitkub |
CRV/THB | $0.4389 | $223,477 | 11:57:09 27/11/2025 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4380 | $205,598 | 11:39:45 27/11/2025 |
| 173 | LeveX |
CRV/USDT | $0.4386 | $205,473 | 12:00:07 27/11/2025 |
| 174 | Binance |
CRV/TRY | $0.4370 | $187,819 | 11:56:54 27/11/2025 |
| 175 |  BitDelta |
CRV/USDT | $0.4385 | $187,779 | 11:57:10 27/11/2025 |
| 176 | Cofinex |
CRV/USDC | $0.4386 | $175,160 | 12:00:15 27/11/2025 |
| 177 |  GroveX |
CRV/USDT | $0.4380 | $171,392 | 11:57:12 27/11/2025 |
| 178 | BITmarkets |
CRV/USD | $0.4384 | $167,601 | 12:00:08 27/11/2025 |
| 179 | B2Z Exchange |
CRV/USD | $0.4384 | $167,601 | 12:00:08 27/11/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,033.41 | $161,012 | 11:32:35 27/11/2025 |
| 181 |  Hibt |
CRV/USDT | $0.4384 | $158,524 | 11:57:07 27/11/2025 |
| 182 | MEXC |
CRV/USDC | $0.4381 | $152,414 | 11:54:15 27/11/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,046.99 | $138,320 | 11:57:59 27/11/2025 |
| 184 |  Pacifica |
CRV/USD | $0.4388 | $135,402 | 12:03:17 27/11/2025 |
| 185 | Koinbay |
CRV/USDT | $0.4384 | $130,369 | 11:57:09 27/11/2025 |
| 186 | Zedxion Exchange |
CRV/USDT | $0.4386 | $130,336 | 12:00:08 27/11/2025 |
| 187 |  GaiaEx |
CRV/USDT | $0.4386 | $130,336 | 12:00:07 27/11/2025 |
| 188 | CZR Exchange |
CRV/USDT | $0.4386 | $130,336 | 12:00:08 27/11/2025 |
| 189 |  EXMO.ME |
CRV/USDT | $0.4390 | $130,300 | 11:57:07 27/11/2025 |
| 190 |  EXMO |
CRV/USDT | $0.4392 | $129,342 | 11:42:16 27/11/2025 |
| 191 |  ADEN |
CRV/USDT | $0.4385 | $118,354 | 12:03:33 27/11/2025 |
| 192 |  GMX (Arbitrum) |
CRV/USD | $0.4386 | $116,808 | 11:57:23 27/11/2025 |
| 193 | Binance |
CRV/BTC | $0.4392 | $115,056 | 11:56:42 27/11/2025 |
| 194 | Ju.com |
CRV/USDC | $0.4383 | $112,732 | 11:54:09 27/11/2025 |
| 195 | Kraken |
CRV/EUR | $0.4386 | $108,549 | 11:59:54 27/11/2025 |
| 196 |  Coincall |
CRV/USD | $0.4380 | $105,471 | 12:03:16 27/11/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.4386 | $103,694 | 11:57:10 27/11/2025 |
| 198 |  PrimeXBT |
CRV/USDT | $0.4380 | $93,053.98 | 12:00:17 27/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4381 | $88,062.27 | 11:54:08 27/11/2025 |
| 200 |  All InX |
CRV/USDT | $0.4386 | $87,715.57 | 12:00:08 27/11/2025 |
| 201 |  PointPay |
CRV/USDT | $0.4384 | $86,594.66 | 11:57:09 27/11/2025 |
| 202 |  Gemini |
CRV/USD | $0.4385 | $83,992.49 | 11:59:54 27/11/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.4382 | $83,212.17 | 11:54:11 27/11/2025 |
| 204 |  BitxEX |
CRV/USDT | $0.4380 | $79,780.27 | 12:00:17 27/11/2025 |
| 205 |  ZKE |
CRV/USDT | $0.4385 | $78,205.57 | 12:00:11 27/11/2025 |
| 206 | Bitrue |
CRV/USDC | $0.4387 | $74,447.84 | 11:57:10 27/11/2025 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.4389 | $73,892.65 | 11:57:00 27/11/2025 |
| 208 |  Paribu |
CRV/TRY | $0.4358 | $73,875.41 | 11:58:54 27/11/2025 |
| 209 |  P2B |
CRV/USD | $0.4380 | $72,689.88 | 11:57:07 27/11/2025 |
| 210 | Gate |
CRV/BTC | $0.4384 | $71,345.79 | 11:56:54 27/11/2025 |
| 211 |  Dzengi.com |
CRV/USD | $0.4379 | $71,140.89 | 12:00:13 27/11/2025 |
| 212 |  BigONE |
CRV/USDT | $0.4389 | $70,853.91 | 11:57:07 27/11/2025 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.4382 | $68,104.76 | 11:55:19 27/11/2025 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.4368 | $68,042.60 | 11:57:07 27/11/2025 |
| 215 | Pionex |
CRV/USDT | $0.4386 | $63,978.88 | 11:57:08 27/11/2025 |
| 216 |  Crypto.com Exchange |
CRV/USDT | $0.4392 | $61,429.10 | 11:57:07 27/11/2025 |
| 217 |  Backpack Exchange |
CRV/USDC | $0.4394 | $61,154.35 | 11:57:16 27/11/2025 |
| 218 | Cofinex |
CRV/USDT | $0.4390 | $58,202.63 | 12:00:07 27/11/2025 |
| 219 | BVOX |
CRV/USDT | $0.4384 | $56,459.95 | 11:54:15 27/11/2025 |
| 220 |  Picol |
CRV/USDT | $0.4385 | $56,404.45 | 12:00:11 27/11/2025 |
| 221 | Bybit |
CRV/USDC | $0.4387 | $55,709.62 | 11:54:11 27/11/2025 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.4382 | $53,248.37 | 11:57:00 27/11/2025 |
| 223 |  Aster |
CRV/USDT | $0.4389 | $51,377.86 | 11:54:15 27/11/2025 |
| 224 |  Paradex |
CRV/USD | $0.4376 | $50,975.74 | 12:03:16 27/11/2025 |
| 225 | Bitcastle |
CRV/USDT | $0.4380 | $49,921.73 | 12:00:13 27/11/2025 |
| 226 |  XBO.com |
CRV/USDT | $0.4389 | $45,190.24 | 12:00:07 27/11/2025 |
| 227 |  WOO X |
CRV/USDT | $0.4387 | $43,515.13 | 11:57:15 27/11/2025 |
| 228 |  ONUS Pro |
CRV/VNDC | $0.4380 | $40,388.70 | 11:54:16 27/11/2025 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.4382 | $40,149.25 | 11:54:17 27/11/2025 |
| 230 | OKX |
CRV/USD | $0.4403 | $37,235.08 | 11:56:54 27/11/2025 |
| 231 |  MGBX |
CRV/USDT | $0.4386 | $36,521.72 | 12:00:08 27/11/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4395 | $36,156.64 | 11:57:10 27/11/2025 |
| 233 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $30,952.44 | 11:25:45 27/11/2025 |
| 234 | Bitrue |
CRV/USDT | $0.4385 | $30,889.08 | 11:57:10 27/11/2025 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.4389 | $29,148.43 | 11:57:07 27/11/2025 |
| 236 |  Bithumb |
CRV/KRW | $0.4462 | $27,254.28 | 11:56:23 27/11/2025 |
| 237 | Niza.io |
CRV/EUR | $0.4387 | $26,451.63 | 11:54:08 27/11/2025 |
| 238 |  Bitstamp by Robinhood |
CRV/USD | $0.4399 | $25,303.50 | 11:59:53 27/11/2025 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.4395 | $24,135.07 | 11:57:07 27/11/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.4381 | $24,050.61 | 11:57:09 27/11/2025 |
| 241 | BIT |
CRV/USDT | $0.4389 | $23,802.58 | 12:00:57 27/11/2025 |
| 242 |  Bybit EU |
CRV/USDC | $0.4384 | $23,660.90 | 12:00:07 27/11/2025 |
| 243 | WEEX |
CRV/USDC | $0.4387 | $23,114.50 | 11:57:10 27/11/2025 |
| 244 |  Bitcoiva |
CRV/USDT | $0.4385 | $22,404.76 | 12:00:08 27/11/2025 |
| 245 |  Delta Exchange |
CRV/USDT | $0.4390 | $22,220.16 | 12:00:16 27/11/2025 |
| 246 |  CoinDCX |
CRV/INR | $0.4609 | $21,885.43 | 11:57:07 27/11/2025 |
| 247 |  Orderly |
CRV/USDC | $0.4399 | $21,709.92 | 12:03:15 27/11/2025 |
| 248 |  Bitfinex |
CRV/USDT | $0.4383 | $20,822.95 | 11:57:15 27/11/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.4388 | $20,051.33 | 12:00:07 27/11/2025 |
| 250 | Gate |
CRV/ETH | $0.4382 | $18,864.75 | 11:56:24 27/11/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.4386 | $18,588.04 | 12:00:07 27/11/2025 |
| 252 |  ICRYPEX |
CRV/USDT | $0.4394 | $16,742.84 | 12:00:09 27/11/2025 |
| 253 | Curve (Optimism) |
CRV/OP | $0.4387 | $16,027.12 | 11:53:37 27/11/2025 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $15,865.06 | 10:39:47 27/11/2025 |
| 255 | CoinDCX |
CRV/USDT | $0.4386 | $15,712.38 | 11:57:07 27/11/2025 |
| 256 | BITmarkets |
CRV/USDC | $0.4390 | $14,916.83 | 12:00:08 27/11/2025 |
| 257 | B2Z Exchange |
CRV/USDC | $0.4390 | $14,916.26 | 12:00:08 27/11/2025 |
| 258 | Coinbase Exchange |
CRV/GBP | $0.4395 | $14,687.32 | 11:57:00 27/11/2025 |
| 259 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.88 | $14,424.76 | 05:24:35 27/11/2025 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1376 | $13,523.65 | 11:51:05 27/11/2025 |
| 261 |  TGEX |
CRV/USDT | $0.4385 | $13,115.93 | 11:57:15 27/11/2025 |
| 262 | Dex-Trade |
CRV/BTC | $0.4400 | $12,111.67 | 11:57:10 27/11/2025 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4402 | $10,014.61 | 11:55:47 27/11/2025 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,050.95 | $9,860.34 | 11:57:47 27/11/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.4382 | $9,499.26 | 11:57:10 27/11/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,050.93 | $9,425.38 | 11:49:35 27/11/2025 |
| 267 |  Binance TR |
CRV/TRY | $0.4370 | $9,018.13 | 11:57:10 27/11/2025 |
| 268 |  TRIV |
CRV/IDR | $0.4396 | $7,865.30 | 12:00:15 27/11/2025 |
| 269 | TRIV |
CRV/USDT | $0.4386 | $7,864.35 | 12:00:15 27/11/2025 |
| 270 |  dYdX v4 |
CRV/USD | $0.4384 | $7,414.61 | 12:04:18 27/11/2025 |
| 271 | Bitfinex |
CRV/USD | $0.4411 | $6,222.26 | 11:59:54 27/11/2025 |
| 272 | OKX |
CRV/EUR | $0.4395 | $5,392.27 | 11:56:54 27/11/2025 |
| 273 | ONUS Pro |
CRV/VNDC | $0.4389 | $4,913.92 | 11:54:11 27/11/2025 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4401 | $4,813.45 | 11:44:35 27/11/2025 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1370 | $4,799.56 | 11:44:35 27/11/2025 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4405 | $4,678.97 | 11:21:09 27/11/2025 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.4397 | $4,637.16 | 11:54:09 27/11/2025 |
| 278 | BYDFi |
CRV/USDC | $0.4386 | $4,188.24 | 11:57:07 27/11/2025 |
| 279 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 280 | Bitget |
CRV/BTC | $0.4398 | $3,940.18 | 11:54:07 27/11/2025 |
| 281 |  Binance TH |
CRV/USDT | $0.4385 | $3,866.26 | 11:57:07 27/11/2025 |
| 282 | Bitfinex |
CRV/USDT | $0.4363 | $3,137.36 | 11:59:54 27/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4395 | $2,860.85 | 11:20:38 27/11/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.4401 | $2,701.37 | 11:44:37 27/11/2025 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.26 | $2,622.82 | 05:24:59 27/11/2025 |
| 286 |  ChangeNOW |
CRV/BTC | $0.4063 | $2,607.39 | 11:54:10 27/11/2025 |
| 287 | Nivex |
CRV/USDT | $0.4381 | $2,585.22 | 12:00:17 27/11/2025 |
| 288 |  Tokocrypto |
CRV/USDT | $0.4385 | $2,481.73 | 11:57:08 27/11/2025 |
| 289 | P2B |
CRV/BTC | $0.4399 | $2,054.65 | 11:57:07 27/11/2025 |
| 290 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 291 |  Bitlo |
CRV/TRY | $0.4363 | $1,721.67 | 12:00:11 27/11/2025 |
| 292 |  Bitso |
CRV/USD | $0.4386 | $1,625.54 | 11:59:32 27/11/2025 |
| 293 |  Binance.US |
CRV/USDT | $0.4358 | $1,486.53 | 11:59:53 27/11/2025 |
| 294 | HitBTC |
CRV/BTC | $0.4382 | $1,231.11 | 11:54:09 27/11/2025 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $3,066.40 | $1,029.72 | 10:40:43 27/11/2025 |
| 296 |  Indodax |
CRV/IDR | $0.4374 | $940.51 | 11:59:53 27/11/2025 |
| 297 |  WazirX |
CRV/USDT | $0.4330 | $873.08 | 12:00:08 27/11/2025 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4383 | $856.55 | 11:10:03 27/11/2025 |
| 299 |  Foxbit |
CRV/BRL | $0.4393 | $851.12 | 12:00:07 27/11/2025 |
| 300 |  Upbit |
CRV/BTC | $0.4568 | $637.11 | 11:56:54 27/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,015,086 với tỷ giá $0.4384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.