Curve DAO Token CRV
Xếp hạng #84
08:28:00 13/01/2026
Giá Curve DAO Token (CRV)
$0.3944 -2.35%
0.000004323 BTC
10,517 VND
Thấp: $0.3881
Cao: $0.4088
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8590 | $88,108,260 | 08:00:15 13/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3925 | $78,315,191 | 08:00:15 13/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3926 | $77,933,229 | 07:57:17 13/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3915 | $52,185,184 | 07:54:16 13/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.3926 | $31,110,643 | 07:57:16 13/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3915 | $30,939,405 | 07:54:16 13/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,047 | 07:57:15 13/01/2026 |
| 8 |  Echobit |
CRV/USDT | $0.3925 | $25,638,459 | 08:00:16 13/01/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.3935 | $21,809,087 | 08:00:17 13/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.3915 | $20,839,940 | 08:00:16 13/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.3915 | $20,839,940 | 08:00:16 13/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.3919 | $19,455,274 | 07:55:51 13/01/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3922 | $18,542,512 | 07:54:16 13/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3926 | $16,911,820 | 07:57:17 13/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3916 | $15,689,655 | 07:57:15 13/01/2026 |
| 16 |  CoinP |
CRV/USDT | $0.3924 | $15,680,395 | 08:00:11 13/01/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.3925 | $14,557,044 | 08:00:16 13/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3927 | $13,669,026 | 07:54:15 13/01/2026 |
| 19 |  Millionero |
CRV/USDT | $0.3920 | $11,665,157 | 08:00:15 13/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3920 | $11,661,778 | 07:57:16 13/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.3925 | $11,575,600 | 08:00:18 13/01/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.3919 | $9,711,962 | 08:03:16 13/01/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.3909 | $9,405,779 | 07:54:15 13/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.3915 | $8,057,653 | 08:00:17 13/01/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.3925 | $7,911,132 | 08:00:16 13/01/2026 |
| 26 |  BTDUex |
CRV/USDT | $0.3926 | $7,878,060 | 08:00:09 13/01/2026 |
| 27 |  Websea |
CRV/USDT | $0.3915 | $7,385,388 | 08:00:18 13/01/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3917 | $6,449,617 | 07:57:16 13/01/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.3925 | $6,345,000 | 07:57:25 13/01/2026 |
| 30 |  Grvt |
CRV/USDT | $0.3925 | $5,985,172 | 08:00:16 13/01/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3921 | $5,561,627 | 07:57:16 13/01/2026 |
| 32 |  Dmex |
CRV/USD | $0.3927 | $5,554,917 | 08:03:16 13/01/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3920 | $5,531,787 | 08:00:18 13/01/2026 |
| 34 | Binance |
CRV/USDC | $0.3923 | $5,180,156 | 07:54:16 13/01/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3906 | $4,981,538 | 07:57:15 13/01/2026 |
| 36 | CoinP |
CRV/USDT | $0.3919 | $4,935,939 | 08:00:15 13/01/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.3925 | $4,675,788 | 08:00:15 13/01/2026 |
| 38 | WhiteBIT |
CRV/USDT | $0.3920 | $4,501,774 | 07:54:11 13/01/2026 |
| 39 |  Zedcex Exchange |
CRV/USDT | $0.3926 | $4,432,943 | 07:57:15 13/01/2026 |
| 40 |  Bitrue |
CRV/USDT | $0.3917 | $4,354,860 | 07:57:16 13/01/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.3919 | $4,194,148 | 07:57:15 13/01/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3921 | $4,121,128 | 07:57:15 13/01/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.3935 | $4,024,863 | 07:57:15 13/01/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5845 | $3,987,046 | 08:00:10 13/01/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3925 | $3,752,440 | 08:00:15 13/01/2026 |
| 46 | Binance |
CRV/USDT | $0.3924 | $3,668,394 | 07:56:42 13/01/2026 |
| 47 |  Batonex |
CRV/USDT | $0.3925 | $3,609,589 | 08:00:11 13/01/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.3925 | $3,351,418 | 07:57:15 13/01/2026 |
| 49 |  WEEX |
CRV/USDT | $0.3920 | $3,263,313 | 07:57:16 13/01/2026 |
| 50 |  HTX |
CRV/USDT | $0.3931 | $3,172,501 | 07:59:54 13/01/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.3930 | $3,169,342 | 08:00:08 13/01/2026 |
| 52 |  BitMart |
CRV/USDT | $0.3926 | $3,063,813 | 07:57:08 13/01/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.3935 | $3,012,996 | 08:00:15 13/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3935 | $3,009,994 | 08:00:16 13/01/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.3925 | $3,006,870 | 07:57:19 13/01/2026 |
| 56 |  Bitget |
CRV/USDT | $0.3920 | $2,840,889 | 07:54:15 13/01/2026 |
| 57 | Millionero |
CRV/USDT | $0.3928 | $2,832,056 | 08:00:11 13/01/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.3921 | $2,826,438 | 08:00:15 13/01/2026 |
| 59 | BiKing |
CRV/USDT | $0.3926 | $2,814,128 | 08:00:09 13/01/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3925 | $2,548,209 | 07:58:10 13/01/2026 |
| 61 |  UZX |
CRV/USDT | $0.3925 | $2,508,256 | 07:57:11 13/01/2026 |
| 62 |  VOOX Exchange |
CRV/USDT | $0.3916 | $2,388,475 | 07:57:18 13/01/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3916 | $2,380,780 | 07:57:15 13/01/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3926 | $2,354,341 | 07:57:15 13/01/2026 |
| 65 |  Phemex |
CRV/USDT | $0.3915 | $2,248,776 | 07:57:16 13/01/2026 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.3924 | $2,227,289 | 08:00:11 13/01/2026 |
| 67 |  AstralX |
CRV/USDT | $0.3928 | $2,213,849 | 08:00:07 13/01/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.3922 | $2,103,838 | 08:00:13 13/01/2026 |
| 69 |  B2Z Exchange |
CRV/USD | $0.3926 | $1,979,247 | 08:00:15 13/01/2026 |
| 70 |  BTSE |
CRV/USDT | $0.3918 | $1,978,987 | 07:57:15 13/01/2026 |
| 71 | Echobit |
CRV/USDT | $0.3924 | $1,902,563 | 08:00:11 13/01/2026 |
| 72 | Websea |
CRV/USDT | $0.3924 | $1,892,921 | 08:00:12 13/01/2026 |
| 73 |  Backpack Exchange |
CRV/USDC | $0.3921 | $1,863,701 | 07:57:15 13/01/2026 |
| 74 |  BITmarkets |
CRV/USDT | $0.3923 | $1,841,615 | 08:00:15 13/01/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.3923 | $1,829,818 | 08:00:10 13/01/2026 |
| 76 |  BTCC |
CRV/USDT | $0.3925 | $1,814,760 | 07:57:16 13/01/2026 |
| 77 |  4E |
CRV/USDT | $0.3924 | $1,810,197 | 08:00:08 13/01/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.3925 | $1,789,430 | 07:56:59 13/01/2026 |
| 79 |  CEEX exchange |
CRV/USDT | $0.3925 | $1,775,170 | 08:00:11 13/01/2026 |
| 80 | Bybit |
CRV/USDT | $0.3923 | $1,755,873 | 07:54:12 13/01/2026 |
| 81 | NovaEx |
CRV/USDT | $0.3924 | $1,663,390 | 08:00:10 13/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.3924 | $1,575,880 | 07:57:10 13/01/2026 |
| 83 | 4E |
CRV/USDT | $0.3915 | $1,557,990 | 08:00:15 13/01/2026 |
| 84 |  Bitvavo |
CRV/EUR | $0.3922 | $1,524,002 | 07:57:11 13/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.3924 | $1,509,854 | 08:00:11 13/01/2026 |
| 86 |  MGBX |
CRV/USDT | $0.3925 | $1,393,842 | 08:00:12 13/01/2026 |
| 87 |  Bitcoiva |
CRV/USDT | $0.3924 | $1,387,649 | 08:00:12 13/01/2026 |
| 88 |  BloFin |
CRV/USDT | $0.3926 | $1,095,051 | 07:57:08 13/01/2026 |
| 89 |  ONUS Pro |
CRV/VNDC | $0.3920 | $1,049,232 | 08:00:16 13/01/2026 |
| 90 | OKX |
CRV/USDT | $0.3924 | $1,048,795 | 07:56:23 13/01/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.3922 | $1,048,758 | 07:57:11 13/01/2026 |
| 92 |  Gate |
CRV/USDT | $0.3919 | $998,533 | 07:57:20 13/01/2026 |
| 93 |  YEX |
CRV/USDT | $0.3924 | $928,986 | 08:00:08 13/01/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.3924 | $861,064 | 08:00:15 13/01/2026 |
| 95 | CoinW |
CRV/USDT | $0.3925 | $835,474 | 07:57:12 13/01/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.3926 | $824,852 | 08:00:10 13/01/2026 |
| 97 | Gate |
CRV/USDT | $0.3925 | $780,846 | 07:59:54 13/01/2026 |
| 98 | BlockFin |
CRV/USDT | $0.3925 | $780,242 | 08:00:15 13/01/2026 |
| 99 | LBank |
CRV/USDT | $0.3925 | $747,203 | 07:57:10 13/01/2026 |
| 100 | BitradeX |
CRV/USDT | $0.3925 | $745,572 | 08:00:07 13/01/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.3924 | $730,708 | 07:57:08 13/01/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3919 | $711,248 | 07:46:35 13/01/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3925 | $704,896 | 07:48:08 13/01/2026 |
| 104 | BloFin |
CRV/USDT | $0.3926 | $700,815 | 07:57:16 13/01/2026 |
| 105 | Ju.com |
CRV/USDT | $0.3923 | $699,740 | 07:57:08 13/01/2026 |
| 106 |  MEXC |
CRV/USDT | $0.3924 | $696,096 | 07:57:11 13/01/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3919 | $685,524 | 08:00:16 13/01/2026 |
| 108 | Bitget |
CRV/USDT | $0.3925 | $648,063 | 07:54:09 13/01/2026 |
| 109 | Binance |
CRV/USDC | $0.3924 | $610,044 | 07:56:42 13/01/2026 |
| 110 | KuCoin |
CRV/USDT | $0.3925 | $583,524 | 07:55:23 13/01/2026 |
| 111 |  BIT |
CRV/USDT | $0.3926 | $574,282 | 08:00:01 13/01/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.3924 | $573,490 | 08:00:09 13/01/2026 |
| 113 | WEEX |
CRV/USDT | $0.3925 | $556,188 | 07:57:11 13/01/2026 |
| 114 |  Extended |
CRV/USD | $0.3922 | $535,901 | 08:03:16 13/01/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.3915 | $530,804 | 07:54:11 13/01/2026 |
| 116 | BitbabyExchange |
CRV/USDC | $0.3923 | $490,862 | 08:00:16 13/01/2026 |
| 117 |  EdgeX |
CRV/USD | $0.3917 | $468,173 | 08:03:15 13/01/2026 |
| 118 |  BingX |
CRV/USDT | $0.3923 | $458,086 | 07:57:11 13/01/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3925 | $454,889 | 07:57:11 13/01/2026 |
| 120 | SuperEx |
CRV/BTC | $0.3948 | $446,226 | 08:00:13 13/01/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3927 | $421,665 | 08:00:12 13/01/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3927 | $421,665 | 08:00:10 13/01/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3928 | $421,659 | 07:54:11 13/01/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3927 | $421,637 | 08:00:18 13/01/2026 |
| 125 |  Kraken |
CRV/USD | $0.3921 | $419,252 | 07:59:54 13/01/2026 |
| 126 | HTX |
CRV/USDT | $0.3921 | $411,682 | 07:57:23 13/01/2026 |
| 127 | CRMClick |
CRV/USDT | $0.3921 | $409,616 | 08:00:15 13/01/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $3,102.67 | $404,312 | 07:44:47 13/01/2026 |
| 129 |  Lighter |
CRV/USDC | $0.3917 | $404,020 | 08:03:15 13/01/2026 |
| 130 | Tapbit |
CRV/USDT | $0.3924 | $384,258 | 07:57:11 13/01/2026 |
| 131 |  CoinCatch |
CRV/USDT | $0.3919 | $369,041 | 08:03:16 13/01/2026 |
| 132 | Toobit |
CRV/USDT | $0.3925 | $360,810 | 07:57:12 13/01/2026 |
| 133 | Bibox |
CRV/ETH | $0.5837 | $355,531 | 08:00:10 13/01/2026 |
| 134 | KCEX |
CRV/USDT | $0.3924 | $349,513 | 07:57:07 13/01/2026 |
| 135 | AscendEX |
CRV/USDT | $0.3921 | $348,110 | 07:54:08 13/01/2026 |
| 136 |  Pionex |
CRV/USDT | $0.3916 | $295,588 | 07:57:17 13/01/2026 |
| 137 | Phemex |
CRV/USDT | $0.3924 | $290,647 | 07:57:13 13/01/2026 |
| 138 | Bitunix |
CRV/USDT | $0.3924 | $290,382 | 07:57:10 13/01/2026 |
| 139 |  BitKan |
CRV/USDT | $0.3926 | $289,388 | 08:00:09 13/01/2026 |
| 140 | Coinbase Exchange |
CRV/GBP | $0.3921 | $288,675 | 07:56:59 13/01/2026 |
| 141 |  SunX |
CRV/USDT | $0.3923 | $280,735 | 08:03:15 13/01/2026 |
| 142 | Coinbase Exchange |
CRV/BTC | $0.3926 | $279,877 | 07:56:59 13/01/2026 |
| 143 |  LeveX |
CRV/USDT | $0.3925 | $274,692 | 08:00:15 13/01/2026 |
| 144 |  BitTap |
CRV/USDT | $0.3919 | $255,216 | 08:00:16 13/01/2026 |
| 145 |  All InX |
CRV/USDT | $0.3925 | $250,487 | 08:00:10 13/01/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.3937 | $249,511 | 08:00:11 13/01/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.4065 | $247,008 | 08:00:15 13/01/2026 |
| 148 |  CoinChief |
CRV/USDT | $0.3925 | $242,106 | 08:00:11 13/01/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.3924 | $233,982 | 07:57:12 13/01/2026 |
| 150 |  BlueBit |
CRV/USDT | $0.3924 | $219,378 | 08:00:08 13/01/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3924 | $213,070 | 08:00:11 13/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.3924 | $212,169 | 07:57:11 13/01/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.3923 | $209,001 | 07:54:11 13/01/2026 |
| 154 | BTSE |
CRV/USDT | $0.3926 | $208,926 | 07:57:08 13/01/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.3928 | $208,882 | 08:00:10 13/01/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.3927 | $208,881 | 08:00:11 13/01/2026 |
| 157 |  PrimeXBT |
CRV/USDT | $0.3915 | $198,843 | 08:00:16 13/01/2026 |
| 158 | BitTap |
CRV/USDT | $0.3925 | $197,812 | 08:00:08 13/01/2026 |
| 159 |  Globe Derivative Exchange |
CRV/USD | $0.3926 | $196,774 | 08:00:17 13/01/2026 |
| 160 |  UEEx |
CRV/USDT | $0.3916 | $183,455 | 08:00:08 13/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.3924 | $179,697 | 08:00:09 13/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.3925 | $176,442 | 08:00:12 13/01/2026 |
| 163 |  Bullish |
CRV/USDC | $0.3924 | $174,188 | 08:00:11 13/01/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.3912 | $168,494 | 07:54:11 13/01/2026 |
| 165 |  Azbit |
CRV/USDT | $0.3923 | $167,316 | 07:57:10 13/01/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.3925 | $166,949 | 08:00:07 13/01/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.3928 | $165,284 | 08:00:11 13/01/2026 |
| 168 | MEXC |
CRV/USDC | $0.3922 | $163,198 | 07:57:15 13/01/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3921 | $158,417 | 08:00:15 13/01/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3908 | $158,074 | 07:22:44 13/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.3922 | $156,876 | 07:57:11 13/01/2026 |
| 172 |  Dex-Trade |
CRV/USDT | $0.3922 | $156,606 | 07:54:11 13/01/2026 |
| 173 | BYDFi |
CRV/USDT | $0.3924 | $155,933 | 07:57:11 13/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,109.40 | $150,203 | 07:58:59 13/01/2026 |
| 175 |  Pacifica |
CRV/USD | $0.3926 | $139,863 | 08:03:15 13/01/2026 |
| 176 | BITmarkets |
CRV/USD | $0.3922 | $135,181 | 08:00:10 13/01/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3922 | $135,181 | 08:00:11 13/01/2026 |
| 178 |  WOO X |
CRV/USDT | $0.3921 | $134,171 | 07:57:15 13/01/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.3925 | $130,030 | 07:57:15 13/01/2026 |
| 180 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 181 |  GroveX |
CRV/USDT | $0.3925 | $124,814 | 08:00:13 13/01/2026 |
| 182 |  Nivex |
CRV/USDT | $0.3927 | $116,095 | 08:00:11 13/01/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.3922 | $115,398 | 07:57:07 13/01/2026 |
| 184 | Bitrue |
CRV/XRP | $0.3924 | $115,280 | 07:57:07 13/01/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.3924 | $113,626 | 07:57:07 13/01/2026 |
| 186 | Binance |
CRV/BTC | $0.3925 | $106,077 | 07:57:02 13/01/2026 |
| 187 |  Niza.io |
CRV/USD | $0.3921 | $105,129 | 08:00:11 13/01/2026 |
| 188 | MEXC |
CRV/ETH | $0.3919 | $102,320 | 07:57:11 13/01/2026 |
| 189 |  Coincall |
CRV/USD | $0.3927 | $98,429.05 | 08:03:15 13/01/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.3928 | $95,122.51 | 08:00:09 13/01/2026 |
| 191 |  EXMO |
CRV/USDT | $0.3925 | $94,900.11 | 07:54:11 13/01/2026 |
| 192 |  Bitkub |
CRV/THB | $0.3930 | $88,517.80 | 07:54:11 13/01/2026 |
| 193 |  Hibt |
CRV/USDT | $0.3923 | $83,908.62 | 07:57:07 13/01/2026 |
| 194 | Binance |
CRV/TRY | $0.3919 | $81,692.77 | 07:56:42 13/01/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,096.41 | $69,850.80 | 05:58:47 13/01/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9983 | $66,372.78 | 08:01:03 13/01/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.3925 | $64,722.67 | 07:57:12 13/01/2026 |
| 198 | Ju.com |
CRV/USDC | $0.3926 | $61,854.03 | 07:57:08 13/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.3924 | $60,498.07 | 08:00:11 13/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.3923 | $60,494.15 | 08:00:11 13/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.3924 | $60,060.14 | 08:00:10 13/01/2026 |
| 202 |  Bitstamp by Robinhood |
CRV/USD | $0.3911 | $58,639.18 | 07:59:53 13/01/2026 |
| 203 |  Paribu |
CRV/TRY | $0.3905 | $57,889.75 | 08:02:53 13/01/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.3911 | $57,256.05 | 07:59:53 13/01/2026 |
| 205 | Cofinex |
CRV/USDT | $0.3926 | $55,707.58 | 08:00:08 13/01/2026 |
| 206 | Kraken |
CRV/EUR | $0.3912 | $55,546.32 | 07:59:54 13/01/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.3912 | $55,498.29 | 08:00:10 13/01/2026 |
| 208 |  BigONE |
CRV/USDT | $0.3915 | $53,983.26 | 07:54:11 13/01/2026 |
| 209 | BYDFi |
CRV/USDC | $0.3920 | $53,420.00 | 08:00:16 13/01/2026 |
| 210 | Gate |
CRV/BTC | $0.3932 | $51,389.73 | 07:59:24 13/01/2026 |
| 211 |  Bitfinex |
CRV/USDT | $0.3925 | $48,575.25 | 07:57:15 13/01/2026 |
| 212 | LeveX |
CRV/USDT | $0.3925 | $47,227.63 | 08:00:07 13/01/2026 |
| 213 | BVOX |
CRV/USDT | $0.3922 | $42,285.92 | 07:57:10 13/01/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.3924 | $40,452.07 | 07:59:53 13/01/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.3927 | $39,447.27 | 08:00:12 13/01/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3913 | $38,365.98 | 07:45:12 13/01/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3923 | $38,338.34 | 07:57:08 13/01/2026 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.3918 | $37,940.43 | 07:56:29 13/01/2026 |
| 219 | BTCC |
CRV/USDT | $0.3923 | $36,801.60 | 07:57:12 13/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.3923 | $36,296.49 | 08:00:13 13/01/2026 |
| 221 | Bitrue |
CRV/USDC | $0.3925 | $34,925.91 | 07:57:07 13/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.3925 | $34,114.61 | 07:57:08 13/01/2026 |
| 223 |  Paradex |
CRV/USD | $0.3911 | $33,678.23 | 08:03:15 13/01/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.1615 | $32,198.88 | 07:25:11 13/01/2026 |
| 225 |  BitMEX |
CRV/USDT | $0.3898 | $32,087.99 | 07:57:17 13/01/2026 |
| 226 |  Dzengi.com |
CRV/USD | $0.3917 | $29,981.53 | 08:00:11 13/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.3925 | $29,828.49 | 08:00:10 13/01/2026 |
| 228 | Gate |
CRV/ETH | $0.3925 | $29,790.65 | 07:59:54 13/01/2026 |
| 229 |  P2B |
CRV/USD | $0.3920 | $29,220.72 | 07:54:11 13/01/2026 |
| 230 | Gate |
CRV/USDC | $0.3926 | $25,181.50 | 07:56:24 13/01/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3922 | $22,440.07 | 07:57:08 13/01/2026 |
| 232 | OKX |
CRV/USD | $0.3923 | $22,419.23 | 07:56:23 13/01/2026 |
| 233 | Bitfinex |
CRV/USD | $0.3922 | $22,290.69 | 07:59:56 13/01/2026 |
| 234 |  Binance TR |
CRV/TRY | $0.3919 | $22,136.61 | 07:57:12 13/01/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.3917 | $21,617.32 | 07:59:53 13/01/2026 |
| 236 | Bybit |
CRV/USDC | $0.3911 | $21,314.65 | 07:54:12 13/01/2026 |
| 237 |  Aster |
CRV/USDT | $0.3916 | $21,093.61 | 07:54:15 13/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4391 | $19,637.69 | 07:54:10 13/01/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3918 | $17,649.78 | 07:59:53 13/01/2026 |
| 240 |  Gemini |
CRV/USD | $0.3917 | $15,703.45 | 07:59:54 13/01/2026 |
| 241 |  SmarDex |
CRV/USDT | $0.3914 | $14,657.18 | 07:39:11 13/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $14,162.73 | 05:32:59 13/01/2026 |
| 243 | Niza.io |
CRV/EUR | $0.3912 | $14,049.75 | 08:00:11 13/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $13,852.87 | 04:54:35 13/01/2026 |
| 245 |  Crypto.com Exchange |
CRV/USDT | $0.3917 | $13,821.59 | 07:57:07 13/01/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.3898 | $13,758.34 | 07:54:11 13/01/2026 |
| 247 | LeveX |
CRV/USDC | $0.3925 | $13,732.74 | 08:00:07 13/01/2026 |
| 248 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.96 | $13,634.61 | 00:35:23 13/01/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1565 | $13,353.94 | 22:57:22 12/01/2026 |
| 250 | BYDFi |
CRV/USDC | $0.3924 | $13,239.80 | 07:57:11 13/01/2026 |
| 251 | Bitrue |
CRV/USDT | $0.3924 | $12,927.30 | 07:57:07 13/01/2026 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3917 | $12,861.77 | 08:00:11 13/01/2026 |
| 253 | BtcTurk | Kripto |
CRV/USDT | $0.3921 | $12,726.73 | 07:59:53 13/01/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3922 | $12,662.68 | 08:00:10 13/01/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3922 | $12,662.62 | 08:00:11 13/01/2026 |
| 256 |  TGEX |
CRV/USDT | $0.3915 | $12,638.05 | 08:00:15 13/01/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3922 | $12,586.07 | 07:57:07 13/01/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.3924 | $12,147.64 | 07:57:07 13/01/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3910 | $11,710.70 | 07:06:33 13/01/2026 |
| 260 | WEEX |
CRV/USDC | $0.3925 | $11,566.96 | 07:57:11 13/01/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.3924 | $11,411.38 | 07:57:16 13/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3923 | $11,311.14 | 07:54:35 13/01/2026 |
| 263 |  dYdX v4 |
CRV/USD | $0.3861 | $9,976.82 | 08:04:21 13/01/2026 |
| 264 |  Nonkyc.io Exchange |
CRV/USDC | $0.3924 | $7,931.69 | 08:00:10 13/01/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,115.26 | $6,788.14 | 07:46:35 13/01/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDT | $0.3924 | $6,419.20 | 08:00:10 13/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3920 | $6,409.35 | 07:54:48 13/01/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $3,114.74 | $5,355.26 | 07:57:35 13/01/2026 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3948 | $4,957.97 | 22:57:44 12/01/2026 |
| 270 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1564 | $4,816.96 | 22:57:20 12/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.3898 | $4,475.77 | 07:54:09 13/01/2026 |
| 272 |  TRIV |
CRV/IDR | $0.3941 | $4,438.64 | 08:00:15 13/01/2026 |
| 273 | TRIV |
CRV/USDT | $0.3925 | $4,438.41 | 08:00:15 13/01/2026 |
| 274 | Nivex |
CRV/USDT | $0.3922 | $4,252.44 | 08:00:17 13/01/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.3902 | $4,098.86 | 08:00:14 13/01/2026 |
| 276 |  Curve (Optimism) |
CRV/CRVUSD | $0.3922 | $3,917.35 | 07:40:25 13/01/2026 |
| 277 |  Upbit |
CRV/BTC | $0.3938 | $3,802.99 | 07:56:53 13/01/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.3923 | $3,256.90 | 07:54:11 13/01/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.3904 | $3,253.40 | 07:59:56 13/01/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.3925 | $2,819.55 | 07:18:45 13/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.40 | $2,662.26 | 07:02:11 13/01/2026 |
| 282 | Curve (Optimism) |
CRV/OP | $0.3926 | $2,349.18 | 05:59:47 13/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.17 | $2,251.78 | 04:39:23 13/01/2026 |
| 284 |  Bitso |
CRV/USD | $0.3900 | $2,222.52 | 07:59:23 13/01/2026 |
| 285 |  Orderly |
CRV/USDC | $0.3998 | $2,030.41 | 08:03:16 13/01/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3911 | $1,721.34 | 08:00:11 13/01/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3922 | $1,681.50 | 07:54:49 13/01/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3916 | $1,622.43 | 08:03:18 13/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.3910 | $1,581.43 | 08:00:09 13/01/2026 |
| 290 | P2B |
CRV/BTC | $0.3909 | $1,246.53 | 07:54:11 13/01/2026 |
| 291 |  WazirX |
CRV/USDT | $0.3886 | $1,244.02 | 08:00:12 13/01/2026 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.3949 | $1,179.47 | 22:57:02 12/01/2026 |
| 293 | HitBTC |
CRV/BTC | $0.3927 | $1,139.79 | 07:54:11 13/01/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $3,121.48 | $1,004.22 | 05:05:17 13/01/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1621 | $791.94 | 04:58:47 13/01/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.3879 | $688.57 | 07:59:53 13/01/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.3900 | $629.54 | 07:00:59 13/01/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1555 | $602.75 | 22:57:02 12/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3916 | $598.93 | 07:49:09 13/01/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.3918 | $546.95 | 07:57:11 13/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,108,260 với tỷ giá $0.8590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.