Curve DAO Token CRV
Xếp hạng #83
04:24:00 14/08/2026
Giá Curve DAO Token (CRV)
$0.2544 -4.58%
0.000004015 BTC
6,589 VND
Thấp: $0.2483
Cao: $0.2687
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2560 | $147,851,618 | 03:57:16 14/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2561 | $38,296,505 | 04:03:16 14/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,376 | 03:57:15 14/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2557 | $30,163,835 | 03:54:17 14/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2560 | $27,534,650 | 03:57:15 14/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2552 | $23,766,192 | 03:45:15 14/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2559 | $17,868,753 | 03:57:19 14/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2560 | $13,510,899 | 04:03:16 14/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2557 | $12,894,911 | 03:54:17 14/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2560 | $11,902,700 | 04:03:16 14/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2551 | $11,195,987 | 03:57:19 14/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2562 | $11,038,747 | 04:03:12 14/08/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2558 | $10,857,514 | 04:03:18 14/08/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2558 | $10,857,453 | 04:03:16 14/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2558 | $10,857,426 | 04:03:15 14/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2557 | $10,841,288 | 03:57:15 14/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.2559 | $10,832,351 | 03:57:16 14/08/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.2568 | $10,608,155 | 04:03:16 14/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2559 | $10,459,686 | 03:57:19 14/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2577 | $9,994,079 | 03:57:15 14/08/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2560 | $9,619,797 | 04:03:17 14/08/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2579 | $7,837,643 | 03:57:15 14/08/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2562 | $7,821,515 | 03:57:15 14/08/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2562 | $7,721,848 | 03:57:26 14/08/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2563 | $7,611,676 | 04:03:15 14/08/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2563 | $7,609,254 | 04:03:15 14/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2562 | $6,938,854 | 04:03:08 14/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2558 | $5,544,124 | 03:57:16 14/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2558 | $5,265,789 | 04:03:07 14/08/2026 |
| 30 | Binance |
CRV/USDT | $0.2560 | $5,071,358 | 03:56:54 14/08/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2558 | $4,911,223 | 04:03:16 14/08/2026 |
| 32 |  BingX |
CRV/USDT | $0.2559 | $4,771,765 | 03:57:17 14/08/2026 |
| 33 |  Websea |
CRV/USDT | $0.2547 | $4,667,635 | 03:57:17 14/08/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2559 | $4,571,124 | 03:57:16 14/08/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2560 | $4,501,978 | 04:03:16 14/08/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2559 | $4,358,838 | 03:57:15 14/08/2026 |
| 37 |  4E |
CRV/USDT | $0.2558 | $4,339,729 | 04:03:15 14/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2558 | $4,292,281 | 03:57:15 14/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2558 | $4,240,275 | 04:03:17 14/08/2026 |
| 40 |  Extended |
CRV/USD | $0.2565 | $4,148,778 | 04:06:17 14/08/2026 |
| 41 | BiKing |
CRV/USDT | $0.2564 | $3,907,423 | 04:03:07 14/08/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.2563 | $3,899,619 | 04:03:11 14/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2558 | $3,868,924 | 03:57:15 14/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2560 | $3,788,395 | 04:03:17 14/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2563 | $3,780,251 | 04:03:07 14/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2557 | $3,773,043 | 03:54:16 14/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2561 | $3,670,591 | 04:03:16 14/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.2562 | $3,447,892 | 03:57:10 14/08/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2560 | $3,283,391 | 03:57:16 14/08/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2555 | $3,186,230 | 04:06:16 14/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2561 | $3,069,539 | 03:57:27 14/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2562 | $3,019,855 | 03:56:29 14/08/2026 |
| 53 |  Kraken |
CRV/USD | $0.2564 | $2,891,871 | 03:59:24 14/08/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2559 | $2,861,914 | 04:03:09 14/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2567 | $2,699,381 | 03:57:16 14/08/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2558 | $2,572,593 | 03:57:15 14/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2558 | $2,534,970 | 03:57:08 14/08/2026 |
| 58 | 4E |
CRV/USDT | $0.2562 | $2,511,808 | 04:03:10 14/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2559 | $2,269,950 | 03:57:17 14/08/2026 |
| 60 | Binance |
CRV/USDC | $0.2557 | $2,266,661 | 03:54:17 14/08/2026 |
| 61 |  P2B |
CRV/USD | $0.2565 | $2,253,989 | 03:57:07 14/08/2026 |
| 62 | P2B |
CRV/USDT | $0.2562 | $2,241,857 | 03:57:07 14/08/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2561 | $2,222,947 | 04:00:07 14/08/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,547 | 04:03:16 14/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2560 | $1,994,792 | 03:57:07 14/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2563 | $1,967,795 | 04:03:09 14/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2561 | $1,957,298 | 03:56:54 14/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2556 | $1,882,926 | 03:54:19 14/08/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2560 | $1,723,345 | 04:03:15 14/08/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2552 | $1,704,802 | 03:45:19 14/08/2026 |
| 71 |  MGBX |
CRV/USDT | $0.2563 | $1,616,193 | 03:57:16 14/08/2026 |
| 72 | Echobit |
CRV/USDT | $0.2561 | $1,587,796 | 03:57:10 14/08/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2558 | $1,516,468 | 03:57:08 14/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2559 | $1,477,086 | 03:57:15 14/08/2026 |
| 75 |  Gate |
CRV/USDT | $0.2561 | $1,447,575 | 03:56:54 14/08/2026 |
| 76 |  GroveX |
CRV/USDT | $0.2560 | $1,407,669 | 04:00:08 14/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2562 | $1,402,328 | 03:57:11 14/08/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2561 | $1,387,737 | 04:03:15 14/08/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2558 | $1,374,626 | 04:03:17 14/08/2026 |
| 80 | Bybit |
CRV/USDT | $0.2561 | $1,342,812 | 03:54:08 14/08/2026 |
| 81 | CoinMy |
CRV/USDT | $0.2564 | $1,338,113 | 04:03:09 14/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2562 | $1,266,837 | 03:57:07 14/08/2026 |
| 83 | BloFin |
CRV/USDT | $0.2557 | $1,257,195 | 04:00:17 14/08/2026 |
| 84 | Toobit |
CRV/USDT | $0.2562 | $1,182,252 | 03:57:12 14/08/2026 |
| 85 | LBank |
CRV/USDT | $0.2562 | $1,150,585 | 03:57:10 14/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.2562 | $1,128,596 | 04:03:09 14/08/2026 |
| 87 | Gate |
CRV/USDT | $0.2558 | $1,053,997 | 03:54:19 14/08/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2560 | $1,012,954 | 03:57:08 14/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2558 | $1,007,501 | 03:57:17 14/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2561 | $997,941 | 03:57:12 14/08/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2562 | $946,327 | 03:57:09 14/08/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2558 | $904,515 | 04:03:19 14/08/2026 |
| 93 | MEXC |
CRV/USDT | $0.2551 | $881,783 | 03:45:11 14/08/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2562 | $855,787 | 03:54:14 14/08/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2488 | $839,874 | 04:03:07 14/08/2026 |
| 96 | Binance |
CRV/USDC | $0.2563 | $816,598 | 03:56:42 14/08/2026 |
| 97 |  Paribu |
CRV/TRY | $0.2519 | $765,780 | 04:01:23 14/08/2026 |
| 98 |  Niza.io |
CRV/USD | $0.2562 | $723,511 | 04:03:13 14/08/2026 |
| 99 | Phemex |
CRV/USDT | $0.2559 | $710,870 | 03:57:12 14/08/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.2562 | $659,932 | 04:06:16 14/08/2026 |
| 101 |  x.me Exchange |
CRV/USDT | $0.2556 | $640,992 | 04:00:18 14/08/2026 |
| 102 |  EdgeX |
CRV/USDC | $0.2562 | $593,084 | 04:06:16 14/08/2026 |
| 103 |  Backpack Exchange |
CRV/USDC | $0.2560 | $588,265 | 04:00:15 14/08/2026 |
| 104 | Websea |
CRV/USDT | $0.2560 | $563,265 | 03:57:08 14/08/2026 |
| 105 |  Pionex |
CRV/USDT | $0.2559 | $559,638 | 03:57:17 14/08/2026 |
| 106 |  SunX |
CRV/USDT | $0.2044 | $559,191 | 04:06:16 14/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2560 | $557,267 | 03:57:07 14/08/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2559 | $530,897 | 03:57:08 14/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2560 | $529,803 | 03:57:07 14/08/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2561 | $510,757 | 04:03:10 14/08/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2562 | $475,254 | 03:56:23 14/08/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2561 | $474,703 | 04:03:18 14/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2561 | $457,830 | 03:57:07 14/08/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2562 | $453,899 | 03:57:13 14/08/2026 |
| 115 |  CRMClick |
CRV/USDT | $0.2557 | $437,616 | 04:03:09 14/08/2026 |
| 116 |  HTX |
CRV/USDT | $0.2558 | $435,590 | 03:59:24 14/08/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2559 | $421,181 | 04:03:16 14/08/2026 |
| 118 |  Grvt |
CRV/USDT | $0.2527 | $415,180 | 02:57:20 14/08/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2554 | $412,299 | 03:48:08 14/08/2026 |
| 120 | Bitget |
CRV/USDT | $0.2561 | $406,090 | 03:54:59 14/08/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2553 | $402,200 | 03:48:12 14/08/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2566 | $367,467 | 04:03:09 14/08/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2566 | $367,462 | 04:03:07 14/08/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2560 | $358,975 | 03:57:07 14/08/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2564 | $358,106 | 03:58:35 14/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2568 | $350,286 | 04:03:16 14/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2562 | $342,657 | 04:03:10 14/08/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,884.85 | $333,973 | 03:55:59 14/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2563 | $325,197 | 04:03:12 14/08/2026 |
| 130 | Binance |
CRV/TRY | $0.2562 | $318,835 | 03:56:42 14/08/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2562 | $305,618 | 04:03:13 14/08/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2560 | $301,318 | 04:00:07 14/08/2026 |
| 133 |  WEEX |
CRV/USDT | $0.2560 | $282,829 | 03:57:09 14/08/2026 |
| 134 | BingX |
CRV/USDT | $0.2552 | $272,914 | 03:45:08 14/08/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2563 | $272,848 | 04:03:07 14/08/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2563 | $272,847 | 04:03:08 14/08/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2563 | $272,847 | 04:03:07 14/08/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2565 | $272,833 | 04:00:08 14/08/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.2556 | $271,838 | 03:57:15 14/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.2560 | $262,074 | 03:57:12 14/08/2026 |
| 141 |  Variational |
CRV/USDC | $0.2557 | $258,223 | 04:06:17 14/08/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2560 | $242,343 | 04:03:08 14/08/2026 |
| 143 |  Lighter |
CRV/USDC | $0.2564 | $238,084 | 04:00:15 14/08/2026 |
| 144 |  Bybit EU |
CRV/USDC | $0.2529 | $225,500 | 04:00:08 14/08/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2566 | $218,551 | 03:58:02 14/08/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2560 | $211,384 | 04:00:07 14/08/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2562 | $208,318 | 04:03:08 14/08/2026 |
| 148 | KTX |
CRV/USDT | $0.2562 | $208,147 | 04:03:07 14/08/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,403 | 04:03:09 14/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2560 | $184,931 | 03:57:08 14/08/2026 |
| 151 | Curve (Ethereum) |
CVXCRV/CRV | $0.1228 | $184,881 | 03:54:47 14/08/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2558 | $180,416 | 04:03:15 14/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2564 | $164,081 | 04:03:08 14/08/2026 |
| 154 | Bitbase |
CRV/USDC | $0.2551 | $159,976 | 03:45:19 14/08/2026 |
| 155 | Kraken |
CRV/EUR | $0.2566 | $158,267 | 03:59:24 14/08/2026 |
| 156 |  Bit2Me |
CRV/EUR | $0.2566 | $156,358 | 04:00:08 14/08/2026 |
| 157 |  Hibt |
CRV/USDT | $0.2562 | $155,496 | 03:51:11 14/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2560 | $153,973 | 04:03:16 14/08/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2561 | $151,514 | 03:57:11 14/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2561 | $149,661 | 03:57:12 14/08/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2564 | $146,905 | 04:03:17 14/08/2026 |
| 162 |  Bitstamp by Robinhood |
CRV/USD | $0.2566 | $141,566 | 03:59:23 14/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2559 | $137,415 | 04:00:08 14/08/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.2562 | $135,732 | 04:03:10 14/08/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2541 | $135,479 | 04:00:09 14/08/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.2560 | $134,074 | 03:57:12 14/08/2026 |
| 167 | BTSE |
CRV/USDT | $0.2558 | $133,551 | 03:57:07 14/08/2026 |
| 168 | MEXC |
CRV/USDC | $0.2560 | $129,397 | 03:57:16 14/08/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2565 | $128,925 | 04:03:09 14/08/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2565 | $128,924 | 04:03:07 14/08/2026 |
| 171 |  Pacifica |
CRV/USD | $0.2563 | $123,257 | 04:06:15 14/08/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2565 | $122,184 | 03:56:59 14/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,884.17 | $119,567 | 03:55:23 14/08/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2564 | $116,883 | 04:03:10 14/08/2026 |
| 176 | OKX |
CRV/USDC | $0.2560 | $113,225 | 03:56:54 14/08/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2556 | $112,711 | 04:00:15 14/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.2562 | $104,057 | 03:57:08 14/08/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2560 | $102,958 | 03:54:08 14/08/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2561 | $102,184 | 03:57:10 14/08/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2556 | $97,949.18 | 04:03:07 14/08/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.2560 | $95,975.58 | 03:57:12 14/08/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2557 | $93,425.98 | 04:00:53 14/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2560 | $86,656.01 | 04:03:25 14/08/2026 |
| 185 |  MemeMax |
CRV/USDC | $0.2557 | $86,191.69 | 04:06:16 14/08/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2519 | $86,191.69 | 04:06:17 14/08/2026 |
| 187 | Cofinex |
CRV/USDC | $0.2550 | $82,452.53 | 04:03:17 14/08/2026 |
| 188 | Gate |
CRV/USDC | $0.2566 | $77,536.68 | 03:56:54 14/08/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2551 | $76,199.43 | 03:57:07 14/08/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2561 | $72,028.27 | 03:57:13 14/08/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.2542 | $69,388.78 | 03:45:10 14/08/2026 |
| 192 |  Coincall |
CRV/USD | $0.2549 | $66,537.26 | 04:06:16 14/08/2026 |
| 193 |  Aster |
CRV/USDT | $0.2477 | $63,574.23 | 03:54:15 14/08/2026 |
| 194 | WhiteBIT |
CRV/TRY | $0.2555 | $63,148.61 | 03:57:08 14/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08341 | $61,151.51 | 03:51:23 14/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.2561 | $54,171.23 | 04:03:08 14/08/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2563 | $53,695.58 | 04:03:09 14/08/2026 |
| 198 | MEXC |
CRV/USDC | $0.2554 | $53,618.82 | 03:45:11 14/08/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2565 | $53,179.76 | 04:00:10 14/08/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.2559 | $51,971.13 | 04:00:11 14/08/2026 |
| 201 | OKX |
CRV/USD | $0.2561 | $51,801.53 | 03:56:54 14/08/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 203 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $48,211.95 | 03:58:05 14/08/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2546 | $48,017.09 | 04:00:53 14/08/2026 |
| 205 | BVOX |
CRV/USDT | $0.2559 | $45,636.69 | 03:57:08 14/08/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2562 | $44,159.45 | 03:57:12 14/08/2026 |
| 207 | CoinEx |
CRV/USDT | $0.2563 | $44,106.46 | 03:59:23 14/08/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2562 | $43,390.31 | 04:03:09 14/08/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,881.55 | $42,603.05 | 03:55:35 14/08/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2563 | $39,981.19 | 04:03:13 14/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $39,611.60 | 02:52:35 14/08/2026 |
| 212 | OKX |
CRV/EUR | $0.2561 | $38,820.90 | 03:56:23 14/08/2026 |
| 213 |  Blynex |
CRV/USDT | $0.2562 | $38,565.66 | 04:03:11 14/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2560 | $37,566.24 | 03:59:53 14/08/2026 |
| 215 | Coinbase Exchange |
CRV/GBP | $0.2547 | $34,059.84 | 03:56:59 14/08/2026 |
| 216 | Pionex |
CRV/USDT | $0.2560 | $30,958.39 | 03:57:09 14/08/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2563 | $30,878.64 | 04:03:17 14/08/2026 |
| 218 |  Azbit |
CRV/USDT | $0.2561 | $29,215.56 | 03:54:10 14/08/2026 |
| 219 | Gate |
CRV/ETH | $0.2567 | $28,123.92 | 03:56:24 14/08/2026 |
| 220 |  Picol |
CRV/USDT | $0.2562 | $27,342.03 | 04:03:07 14/08/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2553 | $26,427.33 | 03:56:59 14/08/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2557 | $22,674.06 | 04:03:16 14/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,884.56 | $22,483.14 | 03:58:11 14/08/2026 |
| 224 |  Dzengi.com |
CRV/USD | $0.2560 | $20,204.11 | 04:03:07 14/08/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2561 | $19,230.41 | 04:00:08 14/08/2026 |
| 226 |  Gemini |
CRV/USD | $0.2541 | $17,816.12 | 03:59:54 14/08/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2562 | $17,661.91 | 03:57:12 14/08/2026 |
| 228 |  Bitso |
CRV/USD | $0.2522 | $15,898.31 | 03:59:53 14/08/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.2560 | $14,605.35 | 04:00:07 14/08/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2561 | $14,542.72 | 04:03:12 14/08/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2569 | $13,771.89 | 04:03:07 14/08/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2569 | $13,770.85 | 04:03:09 14/08/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2439 | $12,946.92 | 03:59:53 14/08/2026 |
| 234 | LeveX |
CRV/USDC | $0.2561 | $12,743.69 | 04:03:08 14/08/2026 |
| 235 | Bybit |
CRV/USDC | $0.2552 | $12,641.29 | 03:54:08 14/08/2026 |
| 236 | BYDFi |
CRV/USDC | $0.2559 | $12,617.21 | 04:00:07 14/08/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2566 | $12,615.97 | 03:59:35 14/08/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2552 | $12,048.62 | 04:03:09 14/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2517 | $11,721.82 | 03:45:10 14/08/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2489 | $10,648.02 | 03:57:15 14/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2973 | $10,589.40 | 03:55:35 14/08/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.2562 | $8,992.53 | 04:03:09 14/08/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2560 | $8,900.30 | 03:57:07 14/08/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2669 | $8,269.14 | 04:03:08 14/08/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,887.41 | $6,319.28 | 03:51:23 14/08/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.2623 | $6,008.09 | 04:03:07 14/08/2026 |
| 247 | WEEX |
CRV/USDC | $0.2563 | $5,873.66 | 03:57:09 14/08/2026 |
| 248 | CoinDCX |
CRV/USDT | $0.2562 | $5,687.07 | 04:03:07 14/08/2026 |
| 249 | Gate |
CRV/BTC | $0.2534 | $5,451.97 | 03:56:24 14/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2532 | $5,325.10 | 03:57:11 14/08/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07300 | $5,307.36 | 03:43:12 14/08/2026 |
| 252 | MEXC |
CRV/ETH | $0.2552 | $5,263.02 | 03:45:11 14/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.48 | $4,770.25 | 03:51:11 14/08/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07294 | $4,745.66 | 03:58:04 14/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2569 | $4,572.24 | 04:03:13 14/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2562 | $4,571.86 | 04:03:13 14/08/2026 |
| 257 |  Curve (Optimism) |
CRV/OP | $0.2555 | $4,523.75 | 03:54:05 14/08/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2561 | $4,117.17 | 03:57:08 14/08/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2505 | $4,089.49 | 19:39:20 13/08/2026 |
| 260 |  DeriW |
CRV/USDT | $0.2523 | $3,995.85 | 04:06:17 14/08/2026 |
| 261 |  PrimeXBT |
CRV/USDT | $0.2557 | $3,523.03 | 04:06:16 14/08/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2557 | $3,487.02 | 03:57:09 14/08/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2560 | $3,295.24 | 03:59:36 14/08/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2553 | $3,278.37 | 04:03:08 14/08/2026 |
| 265 | Curve (Optimism) |
CRV/CRVUSD | $0.2548 | $3,182.44 | 03:43:19 14/08/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.2554 | $3,148.20 | 03:59:23 14/08/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1228 | $3,013.43 | 03:42:35 14/08/2026 |
| 268 |  Binibit |
CRV/USDT | $0.2582 | $2,491.09 | 04:03:08 14/08/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.2560 | $2,245.67 | 04:03:07 14/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2557 | $2,171.84 | 03:55:42 14/08/2026 |
| 271 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2549 | $2,024.10 | 03:57:11 14/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.2472 | $1,992.35 | 04:03:08 14/08/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,891.95 | $1,937.55 | 03:34:57 14/08/2026 |
| 275 |  Ndax |
CRV/CAD | $0.2546 | $1,723.67 | 04:03:10 14/08/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2554 | $1,396.07 | 04:03:15 14/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2543 | $1,317.41 | 03:55:07 14/08/2026 |
| 278 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2552 | $1,143.76 | 03:51:30 14/08/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02211 | $1,116.88 | 03:56:11 14/08/2026 |
| 281 |  Binance.US |
CRV/USD | $0.2538 | $1,077.97 | 03:59:53 14/08/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2779 | $977.64 | 03:56:53 14/08/2026 |
| 283 | Binance.US |
CRV/USDT | $0.2546 | $963.16 | 03:59:53 14/08/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $3.49 | $943.60 | 03:50:23 14/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2493 | $915.28 | 04:02:53 14/08/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,889.12 | $830.04 | 03:50:47 14/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2510 | $774.76 | 02:42:54 14/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $611.27 | 03:50:47 14/08/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2539 | $501.13 | 03:59:53 14/08/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2548 | $457.22 | 04:03:12 14/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2559 | $430.87 | 03:58:02 14/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2555 | $414.39 | 03:50:16 14/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,892.35 | $368.90 | 03:48:59 14/08/2026 |
| 294 |  LATOKEN |
CRV/USDT | $0.2549 | $346.41 | 03:57:07 14/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,892.83 | $303.68 | 03:50:40 14/08/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07396 | $298.47 | 03:29:58 14/08/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2559 | $266.58 | 04:03:07 14/08/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1229 | $227.83 | 03:59:35 14/08/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2565 | $166.00 | 03:57:10 14/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2539 | $152.70 | 03:41:35 14/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,851,618 với tỷ giá $0.2560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.