Curve DAO Token CRV
Xếp hạng #83
08:39:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3363 1.71%
0.000004147 BTC
8,676 VND
Thấp: $0.3275
Cao: $0.3456
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3393 | $241,622,051 | 07:57:16 19/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3393 | $76,781,885 | 08:00:15 19/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3399 | $37,673,445 | 07:54:17 19/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3312 | $32,145,118 | 09:39:15 18/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,612 | 07:57:15 19/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3389 | $29,515,047 | 07:57:16 19/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3394 | $22,426,960 | 07:57:23 19/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3395 | $21,124,767 | 08:00:07 19/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3402 | $20,695,388 | 07:57:15 19/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3398 | $18,624,319 | 07:54:16 19/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3394 | $15,254,157 | 08:00:11 19/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3396 | $15,032,077 | 07:57:17 19/09/2026 |
| 13 |  4E |
CRV/USDT | $0.3389 | $13,943,930 | 08:00:15 19/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3407 | $13,078,857 | 08:03:16 19/09/2026 |
| 15 |  BingX |
CRV/USDT | $0.3393 | $12,671,187 | 07:57:17 19/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3400 | $11,928,953 | 07:57:26 19/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3391 | $11,010,619 | 07:57:16 19/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3399 | $9,904,985 | 07:57:15 19/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3379 | $9,840,926 | 08:00:17 19/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3389 | $9,840,901 | 08:00:15 19/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3398 | $9,569,248 | 07:57:15 19/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3387 | $9,438,525 | 08:00:17 19/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3392 | $8,354,562 | 07:57:16 19/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3390 | $7,323,331 | 08:00:16 19/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3395 | $7,220,444 | 07:57:18 19/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3389 | $6,520,450 | 08:00:15 19/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3409 | $5,757,324 | 07:57:17 19/09/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3387 | $5,590,207 | 08:00:16 19/09/2026 |
| 30 | Binance |
CRV/USDT | $0.3404 | $5,284,435 | 07:56:42 19/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3389 | $4,991,001 | 08:00:15 19/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3403 | $4,988,204 | 07:54:16 19/09/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3389 | $4,955,554 | 08:00:15 19/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3390 | $4,771,449 | 08:00:16 19/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3399 | $4,707,966 | 08:00:11 19/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3387 | $4,246,102 | 08:00:16 19/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3390 | $4,231,651 | 07:57:15 19/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3389 | $4,162,552 | 08:00:17 19/09/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3400 | $4,132,466 | 07:57:17 19/09/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.3393 | $4,076,344 | 08:00:08 19/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3391 | $3,963,446 | 07:57:17 19/09/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.3410 | $3,597,028 | 08:03:15 19/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3392 | $3,482,292 | 07:57:20 19/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3398 | $3,477,317 | 07:57:14 19/09/2026 |
| 45 |  Gems Trade |
CRV/USDT | $0.3392 | $3,365,971 | 08:00:13 19/09/2026 |
| 46 |  OKX |
CRV/USDT | $0.3403 | $3,364,303 | 07:56:23 19/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3400 | $3,315,610 | 07:54:17 19/09/2026 |
| 48 |  MEXC |
CRV/USDT | $0.3390 | $2,922,101 | 07:57:16 19/09/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3402 | $2,916,654 | 07:57:09 19/09/2026 |
| 50 | Bybit |
CRV/USDT | $0.3400 | $2,755,955 | 07:54:11 19/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3394 | $2,646,347 | 07:59:25 19/09/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3405 | $2,637,827 | 07:57:12 19/09/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3396 | $2,627,594 | 07:57:16 19/09/2026 |
| 54 | 4E |
CRV/USDT | $0.3395 | $2,609,008 | 08:00:07 19/09/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3389 | $2,498,241 | 08:00:16 19/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3393 | $2,376,874 | 07:57:15 19/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3393 | $2,321,287 | 08:00:16 19/09/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3406 | $2,297,474 | 07:56:59 19/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3400 | $2,281,970 | 07:51:17 19/09/2026 |
| 60 |  BlockFin |
CRV/USDT | $0.3398 | $2,191,496 | 07:57:07 19/09/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,978 | 08:00:17 19/09/2026 |
| 62 | Echobit |
CRV/USDT | $0.3397 | $2,139,126 | 07:57:12 19/09/2026 |
| 63 |  CoinMy |
CRV/USDT | $0.3390 | $2,049,900 | 08:00:11 19/09/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.3407 | $2,035,179 | 08:00:07 19/09/2026 |
| 65 |  HTX |
CRV/USDT | $0.3396 | $2,034,725 | 07:59:54 19/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3391 | $2,029,336 | 07:57:17 19/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3394 | $1,977,414 | 08:00:07 19/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3393 | $1,791,858 | 07:57:15 19/09/2026 |
| 69 | CoinW |
CRV/USDT | $0.3407 | $1,696,843 | 07:51:08 19/09/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3398 | $1,684,753 | 07:57:11 19/09/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3400 | $1,642,301 | 07:57:11 19/09/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.3398 | $1,565,993 | 07:57:12 19/09/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3394 | $1,518,304 | 07:57:18 19/09/2026 |
| 74 | BlockFin |
CRV/USDT | $0.3390 | $1,514,939 | 07:57:15 19/09/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3394 | $1,453,974 | 08:00:12 19/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3399 | $1,410,494 | 07:57:10 19/09/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3399 | $1,381,507 | 07:57:10 19/09/2026 |
| 78 | Binance |
CRV/USDC | $0.3401 | $1,344,269 | 07:56:54 19/09/2026 |
| 79 |  BloFin |
CRV/USDT | $0.3398 | $1,292,544 | 07:57:10 19/09/2026 |
| 80 | LBank |
CRV/USDT | $0.3397 | $1,264,375 | 07:57:11 19/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3390 | $1,243,105 | 07:57:16 19/09/2026 |
| 82 | KuCoin |
CRV/USDT | $0.3391 | $1,188,461 | 07:59:23 19/09/2026 |
| 83 |  P2B |
CRV/USDT | $0.3398 | $1,183,013 | 07:57:11 19/09/2026 |
| 84 | BloFin |
CRV/USDT | $0.3390 | $1,158,094 | 07:57:17 19/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3399 | $1,108,038 | 07:57:07 19/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3397 | $1,083,397 | 07:57:07 19/09/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3407 | $1,080,064 | 07:57:14 19/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3395 | $1,072,298 | 07:57:10 19/09/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3389 | $1,071,638 | 08:00:18 19/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3399 | $1,056,976 | 07:57:09 19/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 92 |  Pionex |
CRV/USDT | $0.3394 | $921,186 | 07:57:16 19/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3399 | $882,793 | 07:57:08 19/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3391 | $825,482 | 08:00:10 19/09/2026 |
| 95 |  Upbit |
CRV/KRW | $0.3369 | $808,107 | 07:56:53 19/09/2026 |
| 96 |  Gate |
CRV/USDT | $0.3399 | $804,381 | 07:57:20 19/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3401 | $754,506 | 07:57:11 19/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3395 | $687,900 | 08:00:08 19/09/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3403 | $664,528 | 08:03:17 19/09/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3400 | $660,867 | 07:57:07 19/09/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3406 | $613,661 | 07:57:12 19/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3407 | $589,236 | 07:54:11 19/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3397 | $557,622 | 07:57:19 19/09/2026 |
| 104 |  Lighter |
CRV/USDC | $0.3400 | $557,202 | 08:00:15 19/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3396 | $553,694 | 07:57:23 19/09/2026 |
| 106 |  SunX |
CRV/USDT | $0.3640 | $542,740 | 08:03:16 19/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3400 | $531,849 | 08:00:16 19/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3393 | $527,608 | 08:00:11 19/09/2026 |
| 109 | Kraken |
CRV/EUR | $0.3385 | $509,601 | 07:59:54 19/09/2026 |
| 110 | Bitget |
CRV/USDT | $0.3384 | $501,403 | 07:56:17 19/09/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3385 | $498,745 | 08:00:12 19/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3403 | $480,579 | 07:57:07 19/09/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.3399 | $475,432 | 07:57:08 19/09/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,626.06 | $464,129 | 07:59:47 19/09/2026 |
| 115 | Gate |
CRV/USDT | $0.3406 | $462,024 | 07:59:24 19/09/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3399 | $456,094 | 07:57:08 19/09/2026 |
| 117 |  Grvt |
CRV/USDT | $0.3429 | $439,786 | 07:12:24 19/09/2026 |
| 118 | P2B |
CRV/USD | $0.3398 | $435,832 | 07:57:11 19/09/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3399 | $417,967 | 08:00:19 19/09/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3399 | $417,154 | 07:59:53 19/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3394 | $385,148 | 08:00:11 19/09/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.3400 | $362,986 | 07:57:11 19/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3393 | $357,439 | 08:00:10 19/09/2026 |
| 124 |  Backpack Exchange |
CRV/USDC | $0.3400 | $355,700 | 07:57:15 19/09/2026 |
| 125 |  B2Z Exchange |
CRV/USD | $0.3392 | $353,682 | 08:00:15 19/09/2026 |
| 126 |  BTSE |
CRV/USDT | $0.3392 | $353,076 | 07:54:15 19/09/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3389 | $349,893 | 08:00:16 19/09/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3389 | $349,893 | 08:00:11 19/09/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3389 | $349,889 | 08:00:11 19/09/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3402 | $349,721 | 07:54:09 19/09/2026 |
| 131 |  BITmarkets |
CRV/USDT | $0.3390 | $337,954 | 08:00:15 19/09/2026 |
| 132 |  AlphaX |
CRV/USDT | $0.3387 | $329,802 | 08:00:16 19/09/2026 |
| 133 |  WEEX |
CRV/USDT | $0.3398 | $327,613 | 07:57:11 19/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3394 | $319,582 | 08:00:15 19/09/2026 |
| 135 |  BitKan |
CRV/USDT | $0.3394 | $307,422 | 08:00:12 19/09/2026 |
| 136 | MGBX |
CRV/USDT | $0.3398 | $272,480 | 07:57:08 19/09/2026 |
| 137 | BingX |
CRV/USDT | $0.3399 | $271,211 | 07:57:11 19/09/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3400 | $270,986 | 07:57:11 19/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3388 | $270,894 | 07:59:41 19/09/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3396 | $269,147 | 07:57:12 19/09/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3397 | $258,403 | 07:57:12 19/09/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.3387 | $251,137 | 08:00:16 19/09/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3393 | $236,663 | 08:00:08 19/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3401 | $236,389 | 07:51:17 19/09/2026 |
| 145 |  Paribu |
CRV/TRY | $0.3373 | $235,807 | 08:02:23 19/09/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3394 | $232,651 | 08:00:07 19/09/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.3368 | $223,616 | 07:57:11 19/09/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3393 | $218,912 | 08:00:07 19/09/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3389 | $217,460 | 07:57:53 19/09/2026 |
| 150 |  Variational |
CRV/USDC | $0.3386 | $213,622 | 08:03:16 19/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3392 | $208,196 | 08:00:13 19/09/2026 |
| 152 |  BigONE |
CRV/USDT | $0.3399 | $207,247 | 07:57:07 19/09/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,535 | 08:00:09 19/09/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3395 | $185,259 | 08:00:07 19/09/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3394 | $179,226 | 08:00:09 19/09/2026 |
| 156 |  Bitkub |
CRV/THB | $0.3378 | $173,580 | 07:57:07 19/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,627.45 | $173,479 | 07:59:35 19/09/2026 |
| 158 |  Binibit |
CRV/USDT | $0.3393 | $169,105 | 08:00:08 19/09/2026 |
| 159 |  XBO.com |
CRV/USDT | $0.3399 | $169,003 | 07:57:07 19/09/2026 |
| 160 | Binance |
CRV/TRY | $0.3367 | $164,536 | 07:56:54 19/09/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.3398 | $161,933 | 07:57:10 19/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3397 | $159,869 | 07:57:10 19/09/2026 |
| 163 |  EdgeX |
CRV/USDC | $0.3399 | $158,912 | 08:03:16 19/09/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3397 | $157,686 | 07:57:07 19/09/2026 |
| 165 | BVOX |
CRV/USDT | $0.3406 | $157,066 | 07:57:07 19/09/2026 |
| 166 |  Bybit EU |
CRV/USDC | $0.3403 | $154,910 | 07:54:08 19/09/2026 |
| 167 |  WOO X |
CRV/USDT | $0.3392 | $154,315 | 07:57:22 19/09/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.3398 | $151,471 | 07:56:29 19/09/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,627.12 | $151,123 | 07:59:23 19/09/2026 |
| 170 |  AstralX |
CRV/USDT | $0.3391 | $135,076 | 08:00:11 19/09/2026 |
| 171 |  LeveX |
CRV/USDT | $0.3389 | $132,374 | 08:00:15 19/09/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3400 | $127,299 | 07:57:07 19/09/2026 |
| 173 |  Extended |
CRV/USD | $0.3403 | $124,822 | 08:03:16 19/09/2026 |
| 174 | Cofinex |
CRV/USDC | $0.3384 | $100,285 | 08:00:15 19/09/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.3367 | $99,204.10 | 07:57:09 19/09/2026 |
| 176 | MEXC |
CRV/USDC | $0.3394 | $99,094.42 | 07:57:16 19/09/2026 |
| 177 |  Revolut X |
CRV/GBP | $0.3400 | $97,238.58 | 08:00:07 19/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09797 | $96,777.67 | 07:51:59 19/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3405 | $91,580.70 | 07:57:07 19/09/2026 |
| 180 | Revolut X |
CRV/USD | $0.3396 | $88,672.32 | 08:00:07 19/09/2026 |
| 181 |  Aster |
CRV/USDT | $0.3419 | $84,314.27 | 07:54:15 19/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3401 | $80,417.97 | 08:03:15 19/09/2026 |
| 183 | BITmarkets |
CRV/USD | $0.3393 | $80,159.03 | 08:00:12 19/09/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3393 | $80,158.80 | 08:00:08 19/09/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3333 | $77,759.58 | 07:59:53 19/09/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.3394 | $77,210.78 | 08:00:16 19/09/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,624.49 | $76,972.99 | 07:58:59 19/09/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.3369 | $76,848.97 | 07:59:23 19/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3399 | $76,376.59 | 07:57:14 19/09/2026 |
| 190 | OKX |
CRV/USDC | $0.3402 | $75,313.81 | 07:56:23 19/09/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $72,277.96 | 07:51:59 19/09/2026 |
| 192 |  NexDAX |
CRV/USDT | $0.3389 | $69,294.71 | 08:00:08 19/09/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.3403 | $67,436.10 | 08:00:15 19/09/2026 |
| 194 | KTX |
CRV/USDT | $0.3393 | $65,208.67 | 08:00:12 19/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3393 | $61,801.58 | 08:00:07 19/09/2026 |
| 196 | Revolut X |
CRV/EUR | $0.3410 | $61,339.98 | 08:00:07 19/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3407 | $58,800.90 | 07:57:07 19/09/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1362 | $58,100.49 | 07:58:47 19/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3397 | $58,054.17 | 07:57:10 19/09/2026 |
| 200 |  Gemini |
CRV/USD | $0.3411 | $56,132.92 | 07:59:54 19/09/2026 |
| 201 | MEXC |
CRV/USDC | $0.3402 | $56,005.12 | 07:57:07 19/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3394 | $54,496.86 | 08:00:08 19/09/2026 |
| 203 |  Blynex |
CRV/USDT | $0.3395 | $52,607.79 | 08:00:10 19/09/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.3400 | $51,720.64 | 07:57:10 19/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3398 | $50,090.66 | 07:57:10 19/09/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.3398 | $47,450.23 | 07:57:08 19/09/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3383 | $46,282.12 | 07:59:23 19/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3393 | $45,535.38 | 08:00:13 19/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3395 | $44,207.07 | 08:00:07 19/09/2026 |
| 210 | Gate |
CRV/USDC | $0.3398 | $42,909.75 | 07:56:24 19/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.71 | $42,119.04 | 05:40:35 19/09/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3403 | $41,484.44 | 07:57:07 19/09/2026 |
| 213 |  Azbit |
CRV/USDT | $0.3400 | $41,394.29 | 07:57:10 19/09/2026 |
| 214 | Coinbase Exchange |
CRV/GBP | $0.3402 | $34,629.07 | 07:56:29 19/09/2026 |
| 215 | Gate |
CRV/USD | $0.3402 | $30,792.80 | 07:59:24 19/09/2026 |
| 216 | OKX |
CRV/EUR | $0.3382 | $29,774.71 | 07:56:23 19/09/2026 |
| 217 | CoinEx |
CRV/USDT | $0.3412 | $28,024.76 | 08:02:53 19/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3431 | $25,540.54 | 07:15:19 19/09/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.3407 | $25,259.57 | 07:54:12 19/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $24,878.66 | 06:50:11 19/09/2026 |
| 221 |  Pacifica |
CRV/USD | $0.3404 | $23,677.30 | 08:03:15 19/09/2026 |
| 222 |  CEX.IO |
CRV/USD | $0.3401 | $21,880.18 | 07:57:07 19/09/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.3399 | $21,025.73 | 08:03:17 19/09/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.3429 | $20,874.27 | 07:48:08 19/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3400 | $18,795.27 | 07:57:10 19/09/2026 |
| 226 | OKX |
CRV/USD | $0.3385 | $17,924.69 | 07:56:23 19/09/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.3425 | $17,902.00 | 07:59:54 19/09/2026 |
| 228 |  Flipster |
CRV/USDT | $0.3388 | $17,486.54 | 08:00:16 19/09/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3389 | $16,731.68 | 07:58:41 19/09/2026 |
| 230 |  Deribit |
CRV/USDC | $0.3406 | $15,907.90 | 06:25:02 19/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3429 | $15,064.50 | 07:48:08 19/09/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3401 | $15,042.72 | 07:57:07 19/09/2026 |
| 233 | Bybit |
CRV/USDC | $0.3429 | $14,325.81 | 07:54:11 19/09/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3385 | $14,192.89 | 08:00:12 19/09/2026 |
| 235 | LeveX |
CRV/USDC | $0.3395 | $13,461.11 | 08:00:07 19/09/2026 |
| 236 | BYDFi |
CRV/USDC | $0.3388 | $13,175.38 | 08:00:07 19/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1050 | $13,150.77 | 07:59:06 19/09/2026 |
| 238 | WEEX |
CRV/USDC | $0.3401 | $13,085.92 | 07:57:11 19/09/2026 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.3398 | $11,942.51 | 08:00:07 19/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,611.92 | $11,881.84 | 07:53:35 19/09/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.3404 | $11,507.49 | 07:57:08 19/09/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.3399 | $11,267.69 | 07:58:11 19/09/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3531 | $10,824.49 | 08:00:12 19/09/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3402 | $10,173.75 | 07:59:37 19/09/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3397 | $8,959.84 | 07:57:15 19/09/2026 |
| 246 |  Curve (Arbitrum) |
CRV/ARB | $0.3401 | $7,111.11 | 07:57:15 19/09/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1046 | $7,048.02 | 07:49:40 19/09/2026 |
| 248 |  Foxbit |
CRV/BRL | $0.3400 | $6,997.07 | 08:00:11 19/09/2026 |
| 249 |  Dzengi |
CRV/USD | $0.3394 | $6,724.50 | 08:00:12 19/09/2026 |
| 250 | MEXC |
CRV/ETH | $0.3397 | $6,378.07 | 07:57:07 19/09/2026 |
| 251 | Uniswap v2 |
UNI/CRV | $8.87 | $5,821.79 | 07:48:11 19/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3409 | $5,764.24 | 08:00:07 19/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3386 | $4,868.06 | 07:59:31 19/09/2026 |
| 254 | Coinbase Exchange |
CRV/BTC | $0.3457 | $4,635.04 | 07:56:29 19/09/2026 |
| 255 | BITmarkets |
CRV/USDT | $0.3393 | $4,604.18 | 08:00:12 19/09/2026 |
| 256 | B2Z Exchange |
CRV/USDT | $0.3393 | $4,604.08 | 08:00:08 19/09/2026 |
| 257 | BTSE |
CRV/USDT | $0.3407 | $4,593.39 | 07:54:07 19/09/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.3611 | $4,504.48 | 07:54:11 19/09/2026 |
| 259 |  Tothemoon |
CRV/USDT | $0.3401 | $4,220.37 | 08:00:12 19/09/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.3400 | $3,961.77 | 08:00:12 19/09/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3402 | $3,813.63 | 08:00:14 19/09/2026 |
| 262 | TRIV |
CRV/USDT | $0.3393 | $3,813.01 | 08:00:14 19/09/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.3367 | $3,508.91 | 08:00:07 19/09/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.3284 | $3,132.27 | 08:04:17 19/09/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3403 | $3,086.69 | 07:51:00 19/09/2026 |
| 266 | WOO X |
CRV/USDT | $0.3406 | $3,000.16 | 07:54:07 19/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,573.41 | $2,903.90 | 07:00:07 19/09/2026 |
| 268 | Gate |
CRV/ETH | $0.3433 | $2,481.45 | 07:59:24 19/09/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02513 | $2,356.04 | 07:51:59 19/09/2026 |
| 270 | Bitazza |
CRV/THB | $0.3374 | $2,193.97 | 08:00:08 19/09/2026 |
| 271 |  Orderly |
CRV/USDC | $0.3469 | $2,129.70 | 08:03:17 19/09/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3401 | $2,129.44 | 08:03:16 19/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3400 | $1,941.36 | 07:54:11 19/09/2026 |
| 274 | Gate |
CRV/BTC | $0.3531 | $1,812.77 | 07:59:24 19/09/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3425 | $1,767.87 | 07:59:23 19/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3397 | $1,713.53 | 07:51:50 19/09/2026 |
| 277 |  Ndax |
CRV/CAD | $0.3430 | $1,625.55 | 08:00:11 19/09/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,617.55 | $1,485.58 | 07:51:59 19/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,157.81 | 04:20:11 19/09/2026 |
| 280 |  CoinJar |
CRV/AUD | $0.3440 | $1,101.75 | 08:00:24 19/09/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1363 | $947.97 | 06:28:59 19/09/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.3389 | $946.82 | 08:00:13 19/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1361 | $931.09 | 03:43:23 19/09/2026 |
| 284 |  ChangeNOW |
CRV/BTC | $0.3437 | $776.04 | 08:00:11 19/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3398 | $722.71 | 07:51:50 19/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3398 | $689.96 | 07:51:50 19/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,575.47 | $650.94 | 06:39:47 19/09/2026 |
| 288 | BitMart |
CRV/USDT | $0.3355 | $621.23 | 08:03:08 19/09/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3354 | $577.36 | 07:59:24 19/09/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1046 | $549.21 | 07:17:10 19/09/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3431 | $514.70 | 07:02:49 19/09/2026 |
| 292 | Tokocrypto |
CRV/USDC | $0.3401 | $475.73 | 07:57:08 19/09/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3411 | $471.71 | 07:59:23 19/09/2026 |
| 294 | CoinJar |
CRV/GBP | $0.3413 | $447.23 | 08:00:24 19/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,607.22 | $419.27 | 07:51:49 19/09/2026 |
| 296 | BITmarkets |
CRV/USDC | $0.3385 | $385.94 | 08:00:12 19/09/2026 |
| 297 | B2Z Exchange |
CRV/USDC | $0.3386 | $385.89 | 08:00:08 19/09/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3396 | $369.89 | 08:00:07 19/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3433 | $356.32 | 08:00:07 19/09/2026 |
| 300 | WOO X Pro |
CRV/USDT | $0.3356 | $329.88 | 08:00:12 19/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,622,051 với tỷ giá $0.3393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.