Curve DAO Token CRV
Xếp hạng #83
07:44:00 18/09/2026
Giá Curve DAO Token (CRV)
$0.3300 3.97%
0.000004325 BTC
8,533 VND
Thấp: $0.3097
Cao: $0.3367
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3267 | $161,404,596 | 06:48:17 18/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3266 | $67,567,145 | 07:00:15 18/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3273 | $33,473,556 | 06:54:17 18/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3270 | $31,725,259 | 06:57:15 18/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,861 | 06:57:15 18/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3269 | $26,798,735 | 06:57:16 18/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3272 | $20,725,936 | 07:00:12 18/09/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3273 | $19,603,457 | 06:57:15 18/09/2026 |
| 9 |  4E |
CRV/USDT | $0.3267 | $15,142,439 | 07:00:15 18/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3272 | $15,006,836 | 07:00:09 18/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3277 | $14,526,895 | 06:54:16 18/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3272 | $13,078,317 | 07:03:16 18/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3269 | $12,991,875 | 07:00:16 18/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3270 | $11,876,232 | 06:57:17 18/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3278 | $10,578,798 | 06:57:26 18/09/2026 |
| 16 |  BingX |
CRV/USDT | $0.3268 | $10,142,762 | 06:57:18 18/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3267 | $9,846,461 | 07:00:15 18/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3267 | $9,678,694 | 07:00:17 18/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3267 | $9,678,445 | 07:00:16 18/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3269 | $8,835,295 | 06:57:16 18/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3197 | $8,594,085 | 08:57:15 17/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3279 | $8,430,848 | 06:57:15 18/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3269 | $8,409,298 | 07:00:17 18/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3269 | $6,813,954 | 06:57:16 18/09/2026 |
| 25 |  FameEX |
CRV/USDT | $0.3269 | $6,403,246 | 06:57:21 18/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3275 | $5,892,906 | 06:57:19 18/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3268 | $5,140,762 | 07:00:15 18/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3277 | $5,127,160 | 06:57:17 18/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3277 | $5,024,559 | 07:00:16 18/09/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.3268 | $4,500,037 | 07:00:17 18/09/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3268 | $4,358,619 | 07:00:15 18/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3269 | $4,262,940 | 07:00:16 18/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3278 | $4,261,531 | 06:56:42 18/09/2026 |
| 34 | Binance |
CRV/USDC | $0.3274 | $4,205,099 | 06:54:17 18/09/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3268 | $4,084,588 | 07:00:30 18/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3267 | $4,050,812 | 07:00:16 18/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3281 | $4,049,498 | 06:54:16 18/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3277 | $3,835,212 | 07:00:09 18/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3271 | $3,770,683 | 06:57:15 18/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3268 | $3,754,587 | 07:00:17 18/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3268 | $3,713,814 | 06:57:16 18/09/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3277 | $3,601,123 | 06:57:17 18/09/2026 |
| 43 |  Gems Trade |
CRV/USDT | $0.3273 | $3,414,924 | 07:00:09 18/09/2026 |
| 44 |  OKX |
CRV/USDT | $0.3279 | $3,403,309 | 06:56:23 18/09/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.3273 | $3,135,624 | 07:00:09 18/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3272 | $3,109,733 | 06:57:20 18/09/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3277 | $2,987,495 | 07:03:16 18/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3274 | $2,857,528 | 06:57:12 18/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3269 | $2,810,713 | 06:57:17 18/09/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3286 | $2,800,452 | 06:57:00 18/09/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3273 | $2,477,041 | 07:00:11 18/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3276 | $2,309,455 | 07:00:10 18/09/2026 |
| 53 | Bybit |
CRV/USDT | $0.3279 | $2,298,975 | 06:54:12 18/09/2026 |
| 54 |  Kraken |
CRV/USD | $0.3276 | $2,292,335 | 06:59:24 18/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3268 | $2,170,355 | 07:00:16 18/09/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,748 | 07:00:15 18/09/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3279 | $2,128,036 | 06:57:08 18/09/2026 |
| 58 | BlockFin |
CRV/USDT | $0.3269 | $2,124,835 | 07:00:15 18/09/2026 |
| 59 | 4E |
CRV/USDT | $0.3272 | $2,111,056 | 07:00:12 18/09/2026 |
| 60 |  WEEX |
CRV/USDT | $0.3269 | $2,094,889 | 06:57:17 18/09/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3274 | $2,013,391 | 07:00:10 18/09/2026 |
| 62 |  HTX |
CRV/USDT | $0.3278 | $2,012,439 | 06:56:54 18/09/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3270 | $2,011,967 | 06:57:17 18/09/2026 |
| 64 | Echobit |
CRV/USDT | $0.3273 | $1,852,199 | 06:57:09 18/09/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3272 | $1,841,341 | 06:57:15 18/09/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3268 | $1,840,734 | 06:51:17 18/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3265 | $1,800,663 | 06:57:17 18/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3269 | $1,772,306 | 06:57:15 18/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3272 | $1,669,142 | 07:00:10 18/09/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.3269 | $1,563,557 | 06:57:17 18/09/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3270 | $1,542,925 | 06:57:07 18/09/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3269 | $1,519,465 | 07:00:19 18/09/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3277 | $1,492,228 | 06:57:07 18/09/2026 |
| 74 | BloFin |
CRV/USDT | $0.3275 | $1,464,319 | 06:39:11 18/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3281 | $1,424,693 | 06:57:07 18/09/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3276 | $1,403,820 | 06:57:09 18/09/2026 |
| 77 | Binance |
CRV/USDC | $0.3284 | $1,254,316 | 06:56:54 18/09/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.3276 | $1,223,948 | 06:57:07 18/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3273 | $1,205,755 | 06:57:07 18/09/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3277 | $1,182,237 | 06:57:07 18/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3267 | $1,156,165 | 06:57:16 18/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3276 | $1,046,342 | 06:57:09 18/09/2026 |
| 83 |  P2B |
CRV/USDT | $0.3278 | $1,014,070 | 06:57:08 18/09/2026 |
| 84 |  GroveX |
CRV/USDT | $0.3274 | $946,884 | 07:00:11 18/09/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3282 | $943,602 | 06:57:11 18/09/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3276 | $930,719 | 06:57:07 18/09/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3277 | $922,276 | 07:00:17 18/09/2026 |
| 88 | MEXC |
CRV/USDT | $0.3279 | $887,450 | 06:48:11 18/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3272 | $883,024 | 07:00:09 18/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3273 | $851,868 | 06:57:09 18/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3283 | $829,321 | 06:56:24 18/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3272 | $730,596 | 07:00:11 18/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3273 | $725,567 | 06:57:09 18/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3270 | $690,955 | 07:00:11 18/09/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3279 | $632,398 | 06:57:10 18/09/2026 |
| 96 |  Pionex |
CRV/USDT | $0.3269 | $610,601 | 06:57:16 18/09/2026 |
| 97 |  Bitvavo |
CRV/EUR | $0.3278 | $584,950 | 06:57:08 18/09/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3270 | $582,282 | 07:03:15 18/09/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3272 | $566,539 | 07:00:09 18/09/2026 |
| 100 | BiKing |
CRV/USDT | $0.3271 | $554,874 | 07:00:12 18/09/2026 |
| 101 |  SunX |
CRV/USDT | $0.3638 | $542,454 | 07:03:16 18/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3274 | $539,251 | 06:59:47 18/09/2026 |
| 103 |  Gate |
CRV/USDT | $0.3279 | $536,688 | 06:54:20 18/09/2026 |
| 104 |  Extended |
CRV/USD | $0.3292 | $529,946 | 07:03:17 18/09/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3275 | $497,351 | 06:57:08 18/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3274 | $485,737 | 06:51:12 18/09/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3277 | $472,907 | 01:27:16 18/09/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3272 | $454,697 | 07:00:16 18/09/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3274 | $437,329 | 06:57:07 18/09/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3273 | $429,010 | 07:00:12 18/09/2026 |
| 111 | Kraken |
CRV/EUR | $0.3273 | $427,629 | 06:59:55 18/09/2026 |
| 112 |  B2Z Exchange |
CRV/USD | $0.3268 | $426,467 | 07:00:15 18/09/2026 |
| 113 |  BTSE |
CRV/USDT | $0.3267 | $426,289 | 06:57:15 18/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3278 | $422,056 | 06:54:08 18/09/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3276 | $415,299 | 06:57:07 18/09/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.3265 | $414,436 | 07:00:15 18/09/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3273 | $413,973 | 07:00:11 18/09/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,446.46 | $406,021 | 06:57:23 18/09/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3272 | $378,734 | 07:00:15 18/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3267 | $373,031 | 07:00:17 18/09/2026 |
| 121 | P2B |
CRV/USD | $0.3280 | $368,250 | 06:57:08 18/09/2026 |
| 122 | Bitget |
CRV/USDT | $0.3271 | $354,529 | 06:56:19 18/09/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3274 | $342,669 | 06:57:08 18/09/2026 |
| 124 | Gate |
CRV/USDT | $0.3282 | $330,383 | 06:56:54 18/09/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3269 | $325,447 | 07:00:15 18/09/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3269 | $325,437 | 07:00:08 18/09/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3276 | $325,357 | 06:57:07 18/09/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3279 | $324,684 | 06:54:09 18/09/2026 |
| 129 |  AlphaX |
CRV/USDT | $0.3268 | $322,870 | 07:00:17 18/09/2026 |
| 130 |  Upbit |
CRV/KRW | $0.3281 | $312,897 | 06:56:54 18/09/2026 |
| 131 | WhiteBIT |
CRV/TRY | $0.3248 | $298,269 | 06:57:07 18/09/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3272 | $292,449 | 06:48:05 18/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3265 | $284,167 | 07:00:16 18/09/2026 |
| 134 |  Hibt |
CRV/USDT | $0.3271 | $272,547 | 06:48:08 18/09/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3272 | $271,987 | 06:59:53 18/09/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.3271 | $271,789 | 07:00:11 18/09/2026 |
| 137 | Bitbase |
CRV/USDC | $0.3276 | $269,274 | 06:57:17 18/09/2026 |
| 138 |  Paribu |
CRV/TRY | $0.3267 | $266,454 | 07:01:29 18/09/2026 |
| 139 |  BitKan |
CRV/USDT | $0.3270 | $266,000 | 07:00:09 18/09/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.3272 | $254,439 | 07:00:15 18/09/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3272 | $254,382 | 07:00:09 18/09/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3273 | $248,149 | 07:00:09 18/09/2026 |
| 143 | WEEX |
CRV/USDT | $0.3273 | $242,873 | 06:57:09 18/09/2026 |
| 144 | MGBX |
CRV/USDT | $0.3273 | $233,215 | 06:57:08 18/09/2026 |
| 145 | BingX |
CRV/USDT | $0.3274 | $230,982 | 06:57:09 18/09/2026 |
| 146 |  Variational |
CRV/USDC | $0.3270 | $224,922 | 07:03:16 18/09/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3287 | $216,930 | 06:57:07 18/09/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3269 | $199,095 | 06:57:47 18/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,449.20 | $195,880 | 06:35:11 18/09/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,424 | 07:00:11 18/09/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.3273 | $193,169 | 07:00:09 18/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3275 | $193,040 | 06:57:09 18/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3273 | $180,356 | 07:00:08 18/09/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.3278 | $176,850 | 06:57:16 18/09/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.3272 | $173,029 | 07:00:11 18/09/2026 |
| 156 | BitTap |
CRV/USDT | $0.3274 | $169,282 | 07:00:09 18/09/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3272 | $166,253 | 07:00:12 18/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,449.24 | $158,952 | 06:30:11 18/09/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.3271 | $152,609 | 07:00:11 18/09/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3276 | $151,251 | 07:03:16 18/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3273 | $144,143 | 07:00:13 18/09/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3269 | $143,466 | 07:00:15 18/09/2026 |
| 163 |  Bitkub |
CRV/THB | $0.3276 | $137,949 | 06:57:12 18/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3273 | $134,974 | 06:57:08 18/09/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3273 | $132,584 | 06:57:08 18/09/2026 |
| 166 | Binance |
CRV/TRY | $0.3267 | $131,281 | 06:56:54 18/09/2026 |
| 167 |  AstralX |
CRV/USDT | $0.3269 | $128,053 | 07:00:11 18/09/2026 |
| 168 | BVOX |
CRV/USDT | $0.3279 | $127,123 | 06:57:07 18/09/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3267 | $127,058 | 07:00:30 18/09/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3273 | $105,588 | 07:00:09 18/09/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3268 | $103,763 | 06:48:12 18/09/2026 |
| 172 | MEXC |
CRV/USDC | $0.3271 | $101,078 | 06:57:16 18/09/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $94,307.76 | 06:24:23 18/09/2026 |
| 174 |  BigONE |
CRV/USDT | $0.3278 | $92,200.92 | 06:57:09 18/09/2026 |
| 175 | BITmarkets |
CRV/USD | $0.3269 | $88,997.03 | 07:00:12 18/09/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3269 | $88,996.68 | 07:00:10 18/09/2026 |
| 177 |  Globe Derivative Exchange |
CRV/USD | $0.3274 | $88,272.63 | 07:00:17 18/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08983 | $84,324.41 | 03:22:47 18/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3278 | $76,421.96 | 06:57:09 18/09/2026 |
| 180 |  Coincall |
CRV/USD | $0.3268 | $72,872.37 | 07:03:15 18/09/2026 |
| 181 |  Bithumb |
CRV/KRW | $0.3231 | $72,613.34 | 06:59:53 18/09/2026 |
| 182 | Gate |
CRV/USDC | $0.3275 | $72,585.15 | 06:56:24 18/09/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,435.59 | $67,254.85 | 06:24:35 18/09/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.3276 | $65,586.27 | 07:00:10 18/09/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.3280 | $65,393.95 | 07:00:15 18/09/2026 |
| 186 |  WOO X |
CRV/USDT | $0.3269 | $65,282.24 | 07:00:15 18/09/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3277 | $65,189.51 | 06:56:30 18/09/2026 |
| 188 | MEXC |
CRV/USDC | $0.3280 | $63,810.68 | 06:48:11 18/09/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.3261 | $60,098.07 | 06:56:30 18/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3273 | $58,319.62 | 07:00:13 18/09/2026 |
| 191 |  CoinJar |
CRV/USD | $0.3274 | $57,997.18 | 07:00:34 18/09/2026 |
| 192 | CoinJar |
CRV/AUD | $0.3283 | $57,972.79 | 07:00:34 18/09/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.3277 | $57,731.91 | 06:57:08 18/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3276 | $55,722.71 | 06:57:08 18/09/2026 |
| 195 | CoinEx |
CRV/USDT | $0.3273 | $53,895.62 | 07:02:53 18/09/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.3267 | $53,546.43 | 06:57:11 18/09/2026 |
| 197 | Cofinex |
CRV/USDT | $0.3271 | $53,203.25 | 07:00:35 18/09/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3274 | $52,937.35 | 07:00:12 18/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3274 | $51,285.99 | 06:57:08 18/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3273 | $50,809.87 | 07:00:11 18/09/2026 |
| 201 |  Revolut X |
CRV/USD | $0.3272 | $49,184.92 | 07:00:10 18/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3279 | $47,896.38 | 06:57:07 18/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3273 | $47,845.20 | 07:00:08 18/09/2026 |
| 204 | KTX |
CRV/USDT | $0.3278 | $46,366.96 | 07:00:09 18/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3272 | $45,310.91 | 07:00:09 18/09/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.3310 | $44,215.86 | 03:33:38 18/09/2026 |
| 207 | OKX |
CRV/USDC | $0.3283 | $41,500.52 | 06:56:23 18/09/2026 |
| 208 |  Aster |
CRV/USDT | $0.3288 | $41,115.87 | 06:54:15 18/09/2026 |
| 209 | OKX |
CRV/EUR | $0.3282 | $39,067.80 | 06:56:23 18/09/2026 |
| 210 | Bybit |
CRV/USDC | $0.3274 | $37,331.57 | 06:54:12 18/09/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.3271 | $37,307.09 | 06:56:30 18/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.80 | $34,855.17 | 06:56:23 18/09/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3273 | $34,389.15 | 07:00:12 18/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3275 | $34,356.90 | 06:57:08 18/09/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.3262 | $32,998.51 | 06:56:53 18/09/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1305 | $32,657.85 | 06:57:23 18/09/2026 |
| 217 | Revolut X |
CRV/GBP | $0.3272 | $32,362.66 | 07:00:10 18/09/2026 |
| 218 | Gate |
CRV/USD | $0.3284 | $32,256.11 | 06:56:24 18/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $30,785.85 | 03:55:11 18/09/2026 |
| 220 |  Deribit |
CRV/USDC | $0.3284 | $27,528.92 | 06:46:05 18/09/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3285 | $27,221.92 | 06:57:08 18/09/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.3272 | $26,739.30 | 06:56:53 18/09/2026 |
| 223 | Revolut X |
CRV/EUR | $0.3277 | $22,898.27 | 07:00:10 18/09/2026 |
| 224 |  PrimeXBT |
CRV/USDT | $0.3278 | $21,867.84 | 07:03:16 18/09/2026 |
| 225 |  Dzengi |
CRV/USD | $0.3272 | $20,130.12 | 07:00:08 18/09/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.3280 | $17,215.15 | 06:59:53 18/09/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.3304 | $17,143.21 | 06:51:09 18/09/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.3280 | $16,265.01 | 06:57:07 18/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3274 | $15,792.38 | 06:57:08 18/09/2026 |
| 230 | OKX |
CRV/USD | $0.3276 | $15,305.04 | 06:56:23 18/09/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.3273 | $15,135.95 | 06:57:07 18/09/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3280 | $14,396.45 | 06:57:08 18/09/2026 |
| 233 | BYDFi |
CRV/USDC | $0.3276 | $14,362.89 | 07:00:08 18/09/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3282 | $13,994.51 | 06:59:31 18/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3280 | $13,692.88 | 07:00:09 18/09/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09805 | $13,252.13 | 06:33:04 18/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3269 | $12,957.60 | 07:00:11 18/09/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3269 | $12,897.13 | 07:00:11 18/09/2026 |
| 239 |  Pacifica |
CRV/USD | $0.3276 | $12,656.37 | 07:03:15 18/09/2026 |
| 240 | WEEX |
CRV/USDC | $0.3283 | $12,344.04 | 06:57:09 18/09/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3289 | $11,386.76 | 06:33:37 18/09/2026 |
| 242 |  Gemini |
CRV/USD | $0.3274 | $11,088.19 | 06:59:53 18/09/2026 |
| 243 | Bitazza |
CRV/THB | $0.3275 | $10,899.65 | 07:00:09 18/09/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,448.59 | $10,812.28 | 06:53:11 18/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3277 | $9,686.84 | 06:57:07 18/09/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.3408 | $9,659.89 | 07:00:12 18/09/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3290 | $8,873.17 | 06:33:37 18/09/2026 |
| 248 | Gate |
CRV/BTC | $0.3272 | $8,753.17 | 06:56:24 18/09/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09817 | $7,259.56 | 06:33:06 18/09/2026 |
| 250 | Gate |
CRV/ETH | $0.3272 | $7,128.92 | 06:56:24 18/09/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3139 | $6,666.77 | 06:57:15 18/09/2026 |
| 252 | MEXC |
CRV/ETH | $0.3285 | $6,124.54 | 06:48:11 18/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3277 | $5,463.16 | 06:24:28 18/09/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.80 | $4,498.39 | 06:54:11 18/09/2026 |
| 255 |  Tothemoon |
CRV/USDT | $0.3277 | $4,465.95 | 07:00:16 18/09/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3273 | $4,082.27 | 07:00:08 18/09/2026 |
| 257 | BITmarkets |
CRV/USDT | $0.3278 | $4,079.16 | 07:00:12 18/09/2026 |
| 258 | BTSE |
CRV/USDT | $0.3278 | $4,078.20 | 06:57:08 18/09/2026 |
| 259 | B2Z Exchange |
CRV/USDT | $0.3278 | $4,068.68 | 07:00:10 18/09/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.3278 | $3,985.98 | 07:00:12 18/09/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.3296 | $3,975.02 | 06:44:51 18/09/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3493 | $3,835.06 | 06:57:07 18/09/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3278 | $3,802.78 | 06:57:07 18/09/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.3274 | $3,775.83 | 07:04:18 18/09/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3272 | $3,637.26 | 06:24:24 18/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3283 | $3,158.01 | 07:00:12 18/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3273 | $3,157.70 | 07:00:12 18/09/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,476.49 | $2,898.79 | 05:13:31 18/09/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02432 | $2,604.64 | 05:18:47 18/09/2026 |
| 270 |  Flipster |
CRV/USDT | $0.3269 | $2,286.24 | 07:00:15 18/09/2026 |
| 271 | Upbit |
CRV/BTC | $0.2977 | $2,270.25 | 06:56:54 18/09/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3218 | $1,641.79 | 06:59:23 18/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,500.37 | 05:17:35 18/09/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,438.65 | $1,446.16 | 06:26:11 18/09/2026 |
| 275 | BitMart |
CRV/USDT | $0.3287 | $1,419.16 | 07:03:09 18/09/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3313 | $1,283.73 | 07:00:09 18/09/2026 |
| 277 | WOO X Pro |
CRV/USDT | $0.3287 | $1,155.01 | 07:00:10 18/09/2026 |
| 278 |  Orderly |
CRV/USDC | $0.3372 | $1,094.40 | 07:03:16 18/09/2026 |
| 279 |  MemeMax |
CRV/USDC | $0.3274 | $1,094.40 | 07:03:16 18/09/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3241 | $1,050.33 | 06:59:23 18/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3292 | $1,042.46 | 03:12:31 18/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3283 | $929.67 | 06:24:30 18/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1306 | $868.84 | 05:18:59 18/09/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.3274 | $861.40 | 06:57:08 18/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,427.71 | $833.30 | 03:22:11 18/09/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09847 | $785.13 | 06:45:43 18/09/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.3241 | $729.63 | 07:00:11 18/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3282 | $679.59 | 06:24:25 18/09/2026 |
| 289 |  Indodax |
CRV/IDR | $0.3350 | $671.23 | 07:02:24 18/09/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.3278 | $652.00 | 06:59:53 18/09/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.3274 | $449.08 | 07:00:09 18/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3279 | $391.80 | 07:00:12 18/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3279 | $391.74 | 07:00:10 18/09/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,434.04 | $389.71 | 06:51:52 18/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3271 | $345.21 | 07:00:10 18/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3237 | $295.29 | 02:10:48 18/09/2026 |
| 297 |  Ndax |
CRV/CAD | $0.3108 | $286.07 | 07:00:11 18/09/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3453 | $221.94 | 06:57:08 18/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3273 | $196.85 | 07:00:08 18/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3274 | $164.15 | 06:21:06 18/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:17 18/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,404,596 với tỷ giá $0.3267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.