Curve DAO Token CRV
Xếp hạng #84
04:49:00 11/09/2026
Giá Curve DAO Token (CRV)
$0.3392 -4.03%
0.000004395 BTC
8,716 VND
Thấp: $0.3347
Cao: $0.3620
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3412 | $146,977,404 | 04:00:16 11/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3413 | $61,201,549 | 04:03:15 11/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3416 | $34,616,454 | 03:54:17 11/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,774 | 03:57:15 11/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3413 | $26,820,790 | 03:51:15 11/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3415 | $23,562,336 | 03:57:15 11/09/2026 |
| 7 |  BingX |
CRV/USDT | $0.3415 | $23,381,976 | 03:57:20 11/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3416 | $22,386,682 | 04:00:11 11/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3415 | $20,451,862 | 03:57:21 11/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3417 | $16,190,263 | 04:03:10 11/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3415 | $13,208,894 | 03:57:16 11/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3415 | $13,075,400 | 04:06:16 11/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3419 | $12,476,559 | 04:03:16 11/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3416 | $11,889,618 | 03:57:18 11/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3420 | $11,594,571 | 03:57:26 11/09/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3421 | $11,510,478 | 04:06:11 11/09/2026 |
| 17 |  Toobit |
CRV/USDT | $0.3420 | $10,066,929 | 03:57:15 11/09/2026 |
| 18 |  LBank |
CRV/USDT | $0.3416 | $10,024,293 | 03:57:16 11/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3419 | $9,603,471 | 04:03:16 11/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3419 | $9,603,402 | 04:03:18 11/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3419 | $9,603,342 | 04:03:15 11/09/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3409 | $9,565,729 | 03:57:15 11/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3422 | $9,029,319 | 03:57:23 11/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3419 | $8,657,734 | 04:03:17 11/09/2026 |
| 25 |  4E |
CRV/USDT | $0.3409 | $7,763,318 | 04:03:15 11/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3420 | $6,143,137 | 03:57:19 11/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3414 | $5,901,992 | 03:57:16 11/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3399 | $5,332,288 | 04:00:17 11/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3413 | $5,291,095 | 04:03:15 11/09/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3415 | $5,060,965 | 03:57:16 11/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3415 | $5,031,233 | 04:03:17 11/09/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3419 | $4,884,827 | 04:03:16 11/09/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.3413 | $4,858,234 | 04:06:15 11/09/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.3408 | $4,843,917 | 04:03:15 11/09/2026 |
| 35 |  BTSE |
CRV/USDT | $0.3408 | $4,838,505 | 04:00:15 11/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3420 | $4,332,038 | 04:03:16 11/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3420 | $4,151,679 | 03:56:32 11/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3409 | $4,143,527 | 04:03:17 11/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3412 | $3,954,699 | 04:00:16 11/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3419 | $3,911,646 | 04:03:16 11/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3419 | $3,857,585 | 04:03:09 11/09/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.3415 | $3,728,015 | 03:57:15 11/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3415 | $3,111,921 | 03:57:17 11/09/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3416 | $3,075,534 | 03:57:17 11/09/2026 |
| 45 | Echobit |
CRV/USDT | $0.3419 | $2,967,650 | 03:57:08 11/09/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3415 | $2,928,036 | 03:57:17 11/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3419 | $2,797,514 | 03:57:11 11/09/2026 |
| 48 | Binance |
CRV/USDC | $0.3412 | $2,761,013 | 03:54:17 11/09/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3418 | $2,606,492 | 04:03:16 11/09/2026 |
| 50 |  Kraken |
CRV/USD | $0.3417 | $2,568,725 | 03:59:25 11/09/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3414 | $2,526,296 | 03:57:16 11/09/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3419 | $2,502,963 | 04:03:11 11/09/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.3418 | $2,312,375 | 04:06:15 11/09/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3421 | $2,254,385 | 04:03:13 11/09/2026 |
| 55 | BlockFin |
CRV/USDT | $0.3417 | $2,215,260 | 04:03:15 11/09/2026 |
| 56 |  OKX |
CRV/USDT | $0.3420 | $2,168,195 | 03:56:23 11/09/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3418 | $2,164,944 | 04:03:12 11/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3412 | $2,161,935 | 03:48:42 11/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,773 | 04:03:17 11/09/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3418 | $2,137,148 | 04:03:16 11/09/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3418 | $2,078,039 | 03:57:09 11/09/2026 |
| 62 | 4E |
CRV/USDT | $0.3417 | $2,055,850 | 04:03:10 11/09/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3412 | $1,933,681 | 04:00:15 11/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3418 | $1,905,939 | 03:48:11 11/09/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3419 | $1,882,439 | 03:56:29 11/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3413 | $1,865,695 | 03:57:17 11/09/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3417 | $1,844,785 | 03:57:16 11/09/2026 |
| 68 |  P2B |
CRV/USDT | $0.3420 | $1,815,882 | 03:57:10 11/09/2026 |
| 69 | P2B |
CRV/USD | $0.3421 | $1,790,298 | 03:57:10 11/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3415 | $1,743,385 | 03:57:15 11/09/2026 |
| 71 |  BVOX |
CRV/USDT | $0.3417 | $1,653,227 | 03:57:15 11/09/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3417 | $1,544,440 | 04:03:11 11/09/2026 |
| 73 |  Extended |
CRV/USD | $0.3417 | $1,534,649 | 04:09:17 11/09/2026 |
| 74 | BloFin |
CRV/USDT | $0.3419 | $1,479,502 | 03:57:08 11/09/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.3417 | $1,431,739 | 04:00:08 11/09/2026 |
| 76 |  HTX |
CRV/USDT | $0.3426 | $1,295,862 | 03:59:25 11/09/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.3424 | $1,295,797 | 04:00:12 11/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3418 | $1,269,305 | 03:57:07 11/09/2026 |
| 79 | Bybit |
CRV/USDT | $0.3419 | $1,264,423 | 03:57:10 11/09/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3419 | $1,262,528 | 03:57:07 11/09/2026 |
| 81 |  CoinMy |
CRV/USDT | $0.3419 | $1,246,863 | 04:03:12 11/09/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3410 | $1,212,857 | 04:00:16 11/09/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3418 | $1,178,189 | 03:51:08 11/09/2026 |
| 84 |  GroveX |
CRV/USDT | $0.3416 | $1,092,975 | 04:03:11 11/09/2026 |
| 85 | LBank |
CRV/USDT | $0.3418 | $999,640 | 03:57:11 11/09/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3419 | $987,779 | 04:03:17 11/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3416 | $958,025 | 04:00:07 11/09/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.3413 | $946,174 | 03:51:10 11/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3420 | $899,334 | 04:06:11 11/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3414 | $895,915 | 03:56:32 11/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3413 | $890,488 | 04:00:19 11/09/2026 |
| 92 |  Gate |
CRV/USDT | $0.3411 | $865,131 | 03:57:20 11/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3421 | $850,631 | 03:57:53 11/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3420 | $830,576 | 03:57:08 11/09/2026 |
| 95 | MEXC |
CRV/USDT | $0.3415 | $791,711 | 03:54:11 11/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3414 | $767,974 | 04:03:12 11/09/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3416 | $761,832 | 03:57:16 11/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3420 | $705,632 | 03:57:12 11/09/2026 |
| 99 |  Upbit |
CRV/KRW | $0.3452 | $659,170 | 03:56:24 11/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3417 | $652,152 | 03:57:09 11/09/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3412 | $644,130 | 04:09:17 11/09/2026 |
| 102 |  Niza.io |
CRV/USD | $0.3419 | $640,734 | 04:03:18 11/09/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3420 | $557,256 | 03:57:08 11/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3417 | $550,234 | 03:58:59 11/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.3640 | $542,670 | 04:09:16 11/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3418 | $539,044 | 04:03:11 11/09/2026 |
| 107 | Kraken |
CRV/EUR | $0.3419 | $491,192 | 03:59:25 11/09/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3419 | $481,258 | 04:00:08 11/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3415 | $475,561 | 04:03:16 11/09/2026 |
| 110 | Websea |
CRV/USDT | $0.3420 | $466,811 | 03:51:12 11/09/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.3419 | $461,224 | 03:57:09 11/09/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3420 | $456,371 | 03:54:07 11/09/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3419 | $436,196 | 03:57:09 11/09/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.3423 | $431,424 | 03:59:23 11/09/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3409 | $429,370 | 04:03:19 11/09/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.3429 | $424,585 | 03:57:10 11/09/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3422 | $417,437 | 04:06:11 11/09/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3420 | $403,350 | 03:57:07 11/09/2026 |
| 119 | Gate |
CRV/USDT | $0.3416 | $398,190 | 03:59:54 11/09/2026 |
| 120 | Bitget |
CRV/USDT | $0.3420 | $392,290 | 03:58:38 11/09/2026 |
| 121 | Zoomex |
CRV/USDT | $0.3420 | $381,603 | 03:48:07 11/09/2026 |
| 122 |  Grvt |
CRV/USDT | $0.3449 | $379,765 | 00:51:24 11/09/2026 |
| 123 | Gate |
CRV/USDC | $0.3417 | $334,435 | 03:59:54 11/09/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3419 | $326,930 | 04:03:15 11/09/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,460.77 | $314,940 | 03:58:23 11/09/2026 |
| 126 |  Globe Derivative Exchange |
CRV/USD | $0.3427 | $282,938 | 04:03:17 11/09/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3417 | $280,173 | 04:03:10 11/09/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3418 | $280,163 | 04:03:09 11/09/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.3417 | $270,926 | 03:57:15 11/09/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3421 | $260,926 | 04:03:11 11/09/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.3416 | $255,780 | 04:03:12 11/09/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3417 | $249,757 | 04:03:13 11/09/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3417 | $249,297 | 04:03:09 11/09/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.3411 | $230,819 | 03:48:11 11/09/2026 |
| 135 | Cofinex |
CRV/USDC | $0.3415 | $228,973 | 04:03:17 11/09/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3410 | $221,847 | 04:03:16 11/09/2026 |
| 137 |  WEEX |
CRV/USDT | $0.3420 | $220,179 | 03:57:11 11/09/2026 |
| 138 | Binance |
CRV/TRY | $0.3416 | $217,046 | 03:56:32 11/09/2026 |
| 139 | MGBX |
CRV/USDT | $0.3420 | $211,724 | 03:57:10 11/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3411 | $207,941 | 03:48:42 11/09/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.3421 | $203,063 | 03:57:08 11/09/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.3416 | $201,325 | 04:03:10 11/09/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.3416 | $201,324 | 04:03:08 11/09/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.3414 | $201,196 | 04:00:18 11/09/2026 |
| 145 |  Aster |
CRV/USDT | $0.3419 | $197,923 | 03:54:15 11/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3419 | $196,933 | 03:57:07 11/09/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,519 | 04:03:13 11/09/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.3413 | $194,413 | 04:00:15 11/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3416 | $186,656 | 04:00:13 11/09/2026 |
| 150 |  Revolut X |
CRV/USD | $0.3417 | $176,920 | 04:03:08 11/09/2026 |
| 151 |  Variational |
CRV/USDC | $0.3416 | $174,031 | 04:09:17 11/09/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3419 | $173,736 | 03:51:09 11/09/2026 |
| 153 |  Lighter |
CRV/USDC | $0.3414 | $172,659 | 04:00:15 11/09/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.3419 | $172,608 | 04:03:12 11/09/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3418 | $172,398 | 03:57:07 11/09/2026 |
| 156 |  Binibit |
CRV/USDT | $0.3423 | $169,819 | 04:06:11 11/09/2026 |
| 157 |  EdgeX |
CRV/USDC | $0.3422 | $165,937 | 04:09:16 11/09/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3420 | $164,997 | 03:57:10 11/09/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3415 | $163,916 | 04:03:34 11/09/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3415 | $156,720 | 04:00:10 11/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3414 | $153,653 | 04:03:15 11/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3415 | $143,746 | 03:48:35 11/09/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.3417 | $143,022 | 04:03:09 11/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3415 | $137,678 | 04:00:10 11/09/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3417 | $137,243 | 04:00:17 11/09/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3417 | $131,240 | 03:57:08 11/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3421 | $130,340 | 03:48:11 11/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3419 | $126,655 | 03:57:10 11/09/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3422 | $122,137 | 04:03:18 11/09/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3415 | $121,460 | 04:00:13 11/09/2026 |
| 171 | MEXC |
CRV/USDC | $0.3412 | $116,888 | 03:57:17 11/09/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.3426 | $109,268 | 04:06:12 11/09/2026 |
| 173 | BITmarkets |
CRV/USD | $0.3415 | $109,187 | 04:03:07 11/09/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3425 | $106,584 | 04:03:08 11/09/2026 |
| 175 |  Paribu |
CRV/TRY | $0.3411 | $105,460 | 04:02:54 11/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,464.52 | $101,962 | 03:52:59 11/09/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.3417 | $94,268.42 | 04:00:10 11/09/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3434 | $87,352.42 | 03:56:29 11/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3416 | $78,695.91 | 04:00:07 11/09/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.3415 | $77,649.90 | 03:59:54 11/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3410 | $74,264.69 | 04:09:15 11/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08926 | $69,416.38 | 02:50:59 11/09/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3413 | $69,398.72 | 04:03:10 11/09/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3417 | $66,873.64 | 04:00:09 11/09/2026 |
| 185 | MEXC |
CRV/USDC | $0.3414 | $65,219.57 | 03:54:11 11/09/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3420 | $64,663.28 | 03:57:07 11/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,511.56 | 03:52:57 11/09/2026 |
| 188 |  Bitfinex |
CRV/USD | $0.3443 | $61,313.55 | 03:59:24 11/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3419 | $60,130.90 | 03:57:10 11/09/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3420 | $53,459.25 | 04:03:10 11/09/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3414 | $50,712.95 | 03:57:12 11/09/2026 |
| 192 | OKX |
CRV/USDC | $0.3417 | $50,527.83 | 03:56:23 11/09/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.1385 | $49,691.61 | 03:51:59 11/09/2026 |
| 194 | KTX |
CRV/USDT | $0.3417 | $48,841.35 | 04:03:09 11/09/2026 |
| 195 |  BtcTurk | Kripto |
CRV/USDT | $0.3441 | $47,025.52 | 04:02:53 11/09/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,462.55 | $46,281.87 | 03:47:59 11/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3418 | $45,966.59 | 04:03:11 11/09/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.3422 | $45,962.57 | 03:57:07 11/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3416 | $45,576.54 | 04:00:13 11/09/2026 |
| 200 |  Bullish |
CRV/USDC | $0.3454 | $43,051.31 | 04:03:11 11/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3420 | $41,858.96 | 03:57:09 11/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3420 | $40,203.90 | 03:57:08 11/09/2026 |
| 203 | BTSE |
CRV/USDT | $0.3417 | $38,163.62 | 04:00:08 11/09/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3428 | $37,577.38 | 03:56:29 11/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3416 | $36,864.97 | 04:03:11 11/09/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3416 | $36,263.58 | 04:03:10 11/09/2026 |
| 207 |  WOO X |
CRV/USDT | $0.3414 | $36,070.05 | 04:00:15 11/09/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.3414 | $33,810.88 | 04:06:12 11/09/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.3421 | $33,637.75 | 04:03:07 11/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,464.80 | $32,196.21 | 03:52:59 11/09/2026 |
| 211 |  Deribit |
CRV/USDC | $0.3411 | $30,940.80 | 03:27:53 11/09/2026 |
| 212 | Revolut X |
CRV/GBP | $0.3420 | $30,865.07 | 04:03:08 11/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3423 | $30,345.40 | 03:57:18 11/09/2026 |
| 214 | CoinEx |
CRV/USDT | $0.3415 | $29,722.62 | 03:59:23 11/09/2026 |
| 215 | BtcTurk | Kripto |
CRV/TRY | $0.3438 | $29,680.92 | 04:02:23 11/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $29,475.02 | 03:55:11 11/09/2026 |
| 217 | Bitfinex |
CRV/USDT | $0.3453 | $26,276.35 | 03:57:15 11/09/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3413 | $25,311.40 | 04:00:09 11/09/2026 |
| 219 | OKX |
CRV/EUR | $0.3416 | $24,857.63 | 03:56:23 11/09/2026 |
| 220 | Gate |
CRV/USD | $0.3425 | $24,021.88 | 03:59:54 11/09/2026 |
| 221 |  Gemini |
CRV/USD | $0.3416 | $21,723.17 | 03:59:53 11/09/2026 |
| 222 |  Dzengi |
CRV/USD | $0.3411 | $21,112.93 | 04:03:13 11/09/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.3422 | $19,411.90 | 04:03:15 11/09/2026 |
| 224 |  PointPay |
CRV/USDT | $0.3419 | $18,898.37 | 03:57:10 11/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.08 | $16,642.43 | 02:47:59 11/09/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3437 | $15,113.27 | 04:03:10 11/09/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09330 | $14,812.74 | 03:53:27 11/09/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.3410 | $14,288.58 | 03:57:08 11/09/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.3418 | $14,110.84 | 04:00:07 11/09/2026 |
| 230 | Bitrue |
CRV/USDT | $0.3416 | $14,108.58 | 04:00:13 11/09/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3417 | $13,791.80 | 04:03:08 11/09/2026 |
| 232 | BYDFi |
CRV/USDC | $0.3417 | $13,746.90 | 03:57:07 11/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3419 | $12,597.51 | 04:03:11 11/09/2026 |
| 234 |  Binance TH |
CRV/USDT | $0.3420 | $12,480.28 | 03:57:10 11/09/2026 |
| 235 | BVOX |
CRV/USDT | $0.3420 | $12,457.73 | 03:57:08 11/09/2026 |
| 236 |  PrimeXBT |
CRV/USDT | $0.3419 | $11,708.92 | 04:06:16 11/09/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.3413 | $11,659.21 | 04:01:31 11/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3409 | $11,378.23 | 03:27:21 11/09/2026 |
| 239 | Bybit |
CRV/USDC | $0.3436 | $11,075.37 | 03:57:10 11/09/2026 |
| 240 | WEEX |
CRV/USDC | $0.3414 | $10,847.28 | 03:57:11 11/09/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3448 | $10,353.71 | 03:57:08 11/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3554 | $10,103.99 | 04:03:09 11/09/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.3420 | $9,694.71 | 03:57:09 11/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09307 | $9,446.89 | 03:47:04 11/09/2026 |
| 245 |  Pacifica |
CRV/USD | $0.3416 | $9,051.63 | 04:09:15 11/09/2026 |
| 246 | OKX |
CRV/USD | $0.3436 | $8,240.55 | 03:56:23 11/09/2026 |
| 247 | Gate |
CRV/BTC | $0.3424 | $7,694.99 | 03:59:54 11/09/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.3446 | $7,569.70 | 03:56:29 11/09/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.3444 | $7,526.83 | 04:03:08 11/09/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3403 | $7,373.02 | 03:47:49 11/09/2026 |
| 251 |  CoinDCX |
CRV/USDT | $0.3418 | $7,237.77 | 04:03:12 11/09/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $2,462.66 | $7,094.02 | 03:58:11 11/09/2026 |
| 253 | CoinDCX |
CRV/INR | $0.3641 | $6,737.04 | 04:03:12 11/09/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3425 | $6,348.54 | 03:50:47 11/09/2026 |
| 255 | MEXC |
CRV/ETH | $0.3416 | $6,244.02 | 03:54:11 11/09/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3418 | $6,084.48 | 03:50:47 11/09/2026 |
| 257 |  dYdX v4 |
CRV/USD | $0.3443 | $6,025.76 | 04:10:22 11/09/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3426 | $4,786.90 | 04:03:10 11/09/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3422 | $4,211.26 | 04:03:09 11/09/2026 |
| 260 |  Orderly |
CRV/USDC | $0.3412 | $4,126.59 | 04:09:16 11/09/2026 |
| 261 |  MemeMax |
CRV/USDC | $0.3417 | $4,126.59 | 04:09:16 11/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3680 | $3,912.94 | 11:04:35 10/09/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3401 | $3,672.64 | 03:47:52 11/09/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3427 | $3,589.18 | 04:06:12 11/09/2026 |
| 265 | BITmarkets |
CRV/USDC | $0.3415 | $3,588.60 | 04:03:07 11/09/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3412 | $3,364.13 | 04:03:15 11/09/2026 |
| 267 |  Indodax |
CRV/IDR | $0.3391 | $3,188.87 | 04:02:54 11/09/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.3418 | $2,938.07 | 03:57:09 11/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3427 | $2,820.80 | 04:03:15 11/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3418 | $2,820.60 | 04:03:15 11/09/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,485.27 | $2,692.36 | 02:51:49 11/09/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.3506 | $2,681.02 | 03:59:54 11/09/2026 |
| 273 | Gate |
CRV/ETH | $0.3421 | $2,587.19 | 03:59:54 11/09/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3441 | $1,986.54 | 03:59:23 11/09/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.3433 | $1,930.15 | 03:34:35 11/09/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02424 | $1,920.60 | 02:33:59 11/09/2026 |
| 278 | Binance.US |
CRV/USD | $0.3510 | $1,889.63 | 03:59:23 11/09/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $6.06 | $1,356.29 | 02:40:23 11/09/2026 |
| 280 |  ZebPay |
CRV/INR | $0.3604 | $1,075.38 | 03:54:08 11/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,024.77 | 23:35:59 10/09/2026 |
| 282 | Bitazza |
CRV/THB | $0.3430 | $982.49 | 04:03:12 11/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,465.72 | $921.15 | 03:03:35 11/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1383 | $917.05 | 13:11:23 10/09/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1386 | $880.14 | 01:15:23 11/09/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09281 | $863.69 | 01:18:34 11/09/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.3417 | $779.00 | 04:03:07 11/09/2026 |
| 288 |  WazirX |
CRV/INR | $0.4010 | $768.22 | 04:06:08 11/09/2026 |
| 289 |  Ndax |
CRV/CAD | $0.3470 | $723.01 | 04:06:07 11/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,460.35 | $614.57 | 02:35:47 11/09/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3455 | $611.12 | 03:59:24 11/09/2026 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3422 | $610.03 | 23:34:23 10/09/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3410 | $598.10 | 23:34:03 10/09/2026 |
| 294 | WazirX |
CRV/USDT | $0.3459 | $597.42 | 04:06:08 11/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3423 | $501.10 | 02:34:17 11/09/2026 |
| 296 |  Tokocrypto |
CRV/USDT | $0.3420 | $472.27 | 03:57:08 11/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3425 | $465.11 | 02:45:13 11/09/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3420 | $426.77 | 03:04:46 11/09/2026 |
| 299 |  5DAX |
CRV/USDT | $0.3415 | $356.61 | 04:03:19 11/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,460.46 | $284.52 | 02:33:45 11/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 11/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,977,404 với tỷ giá $0.3412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.