Curve DAO Token CRV
Xếp hạng #83
15:24:00 11/09/2026
Giá Curve DAO Token (CRV)
$0.3443 2.57%
0.000004459 BTC
8,832 VND
Thấp: $0.3347
Cao: $0.3510
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3456 | $154,920,463 | 14:57:17 11/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3453 | $52,932,970 | 15:00:16 11/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,667 | 14:57:15 11/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3456 | $29,844,264 | 14:57:18 11/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3454 | $24,827,284 | 14:54:17 11/09/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3459 | $22,024,948 | 14:57:07 11/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3449 | $21,151,569 | 14:57:15 11/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3448 | $19,668,338 | 14:54:15 11/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3452 | $17,521,797 | 14:57:15 11/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3455 | $15,807,727 | 15:00:18 11/09/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3453 | $14,942,588 | 14:57:19 11/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3453 | $13,087,828 | 15:00:15 11/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3452 | $11,229,707 | 15:00:16 11/09/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3456 | $11,022,211 | 15:00:12 11/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3459 | $9,300,480 | 14:57:17 11/09/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3454 | $9,089,640 | 14:54:16 11/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3464 | $8,518,171 | 14:57:15 11/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3449 | $7,521,928 | 14:57:15 11/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3449 | $7,436,861 | 15:00:18 11/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3449 | $7,436,796 | 15:00:16 11/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3451 | $7,305,987 | 14:57:15 11/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3460 | $6,558,005 | 14:54:26 11/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3452 | $6,217,394 | 15:00:17 11/09/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3459 | $5,053,406 | 14:57:15 11/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3459 | $4,983,156 | 15:00:16 11/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3458 | $4,777,666 | 14:54:19 11/09/2026 |
| 28 |  Toobit |
CRV/USDT | $0.3453 | $4,616,935 | 14:57:19 11/09/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3453 | $4,525,389 | 14:57:16 11/09/2026 |
| 30 |  BTSE |
CRV/USDT | $0.3448 | $4,037,357 | 14:57:15 11/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3449 | $3,898,475 | 14:57:17 11/09/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3454 | $3,895,243 | 15:00:40 11/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3456 | $3,894,712 | 14:54:16 11/09/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.3456 | $3,806,576 | 15:00:15 11/09/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.3455 | $3,804,462 | 15:00:15 11/09/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3451 | $3,614,097 | 15:00:15 11/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3459 | $3,423,695 | 15:00:07 11/09/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3453 | $3,323,945 | 15:00:16 11/09/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3448 | $3,155,660 | 15:00:17 11/09/2026 |
| 40 | Binance |
CRV/USDT | $0.3461 | $3,130,017 | 14:56:52 11/09/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.3459 | $2,803,543 | 14:45:15 11/09/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3452 | $2,797,379 | 15:00:17 11/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3450 | $2,723,569 | 15:00:17 11/09/2026 |
| 44 | Echobit |
CRV/USDT | $0.3459 | $2,634,966 | 14:57:08 11/09/2026 |
| 45 |  MEXC |
CRV/USDT | $0.3453 | $2,333,650 | 14:57:16 11/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3456 | $2,283,177 | 14:57:19 11/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3451 | $2,226,181 | 14:57:17 11/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3455 | $2,184,910 | 15:00:07 11/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3458 | $2,164,476 | 14:54:11 11/09/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,574 | 15:00:16 11/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3464 | $2,116,315 | 14:59:54 11/09/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3452 | $1,982,411 | 15:00:16 11/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3453 | $1,896,919 | 14:54:17 11/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3456 | $1,760,935 | 14:57:09 11/09/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3456 | $1,733,727 | 14:57:18 11/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3453 | $1,608,184 | 15:00:16 11/09/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3457 | $1,601,451 | 14:57:07 11/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3460 | $1,587,922 | 14:56:29 11/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3458 | $1,565,368 | 14:57:10 11/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3458 | $1,549,248 | 14:57:07 11/09/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3456 | $1,544,766 | 15:00:12 11/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3460 | $1,544,402 | 14:56:24 11/09/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.3459 | $1,543,476 | 15:00:16 11/09/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3456 | $1,452,347 | 14:57:15 11/09/2026 |
| 66 |  P2B |
CRV/USDT | $0.3460 | $1,399,490 | 14:57:08 11/09/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3455 | $1,374,983 | 14:57:15 11/09/2026 |
| 68 | P2B |
CRV/USD | $0.3462 | $1,372,118 | 14:57:08 11/09/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3451 | $1,365,429 | 14:57:17 11/09/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3457 | $1,287,724 | 14:54:09 11/09/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.3459 | $1,258,943 | 14:57:08 11/09/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3455 | $1,187,766 | 15:00:10 11/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3451 | $1,170,562 | 15:00:13 11/09/2026 |
| 74 |  HTX |
CRV/USDT | $0.3458 | $1,170,079 | 14:59:25 11/09/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3456 | $1,142,636 | 15:00:11 11/09/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3458 | $1,080,496 | 15:00:19 11/09/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3460 | $1,048,448 | 14:54:11 11/09/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3459 | $1,018,989 | 14:57:10 11/09/2026 |
| 79 | Bybit |
CRV/USDT | $0.3457 | $1,003,879 | 14:54:11 11/09/2026 |
| 80 | CoinW |
CRV/USDT | $0.3461 | $997,971 | 14:48:11 11/09/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3457 | $959,155 | 14:54:12 11/09/2026 |
| 82 | BlockFin |
CRV/USDT | $0.3449 | $944,531 | 15:00:15 11/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3459 | $940,293 | 14:57:13 11/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3461 | $894,210 | 14:57:09 11/09/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3454 | $853,440 | 14:57:17 11/09/2026 |
| 86 |  Pionex |
CRV/USDT | $0.3453 | $793,633 | 14:57:15 11/09/2026 |
| 87 | LBank |
CRV/USDT | $0.3461 | $789,954 | 14:57:08 11/09/2026 |
| 88 |  YEX |
CRV/USDT | $0.3455 | $774,735 | 15:00:09 11/09/2026 |
| 89 |  Extended |
CRV/USD | $0.3455 | $762,401 | 15:03:16 11/09/2026 |
| 90 |  Gate |
CRV/USDT | $0.3455 | $760,240 | 14:54:20 11/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3461 | $738,671 | 14:56:52 11/09/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3456 | $728,325 | 14:57:19 11/09/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3448 | $632,137 | 15:03:16 11/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3459 | $625,875 | 14:57:11 11/09/2026 |
| 95 | BloFin |
CRV/USDT | $0.3454 | $618,522 | 14:54:16 11/09/2026 |
| 96 | MEXC |
CRV/USDT | $0.3461 | $616,235 | 14:57:08 11/09/2026 |
| 97 | Tapbit |
CRV/USDT | $0.3460 | $604,520 | 14:57:07 11/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3464 | $583,856 | 14:57:11 11/09/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3462 | $559,217 | 14:49:23 11/09/2026 |
| 100 |  XXKK |
CRV/USDT | $0.3458 | $554,213 | 14:57:07 11/09/2026 |
| 101 | Toobit |
CRV/USDT | $0.3460 | $552,913 | 14:57:08 11/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.3640 | $542,678 | 15:03:16 11/09/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3458 | $519,367 | 15:00:12 11/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3459 | $475,485 | 14:57:59 11/09/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.3464 | $459,921 | 14:45:09 11/09/2026 |
| 106 | Kraken |
CRV/EUR | $0.3461 | $436,469 | 14:59:24 11/09/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 108 | Gate |
CRV/USDC | $0.3462 | $432,112 | 14:56:24 11/09/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3464 | $422,015 | 14:45:09 11/09/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3462 | $420,057 | 14:57:09 11/09/2026 |
| 111 | BiKing |
CRV/USDT | $0.3455 | $407,028 | 15:00:11 11/09/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.3460 | $370,486 | 14:59:23 11/09/2026 |
| 113 | Websea |
CRV/USDT | $0.3459 | $367,236 | 14:54:11 11/09/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3453 | $355,806 | 15:00:15 11/09/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3448 | $351,676 | 15:00:16 11/09/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3459 | $348,266 | 14:33:22 11/09/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.3465 | $345,191 | 14:57:07 11/09/2026 |
| 118 |  AlphaX |
CRV/USDT | $0.3451 | $318,399 | 15:00:17 11/09/2026 |
| 119 |  ASTX |
CRV/USDT | $0.3455 | $313,947 | 15:00:13 11/09/2026 |
| 120 | Ourbit |
CRV/USDT | $0.3460 | $307,490 | 14:51:07 11/09/2026 |
| 121 | Gate |
CRV/USDT | $0.3457 | $305,575 | 14:56:24 11/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,468.51 | $301,832 | 14:59:47 11/09/2026 |
| 123 | Zoomex |
CRV/USDT | $0.3457 | $301,176 | 14:54:11 11/09/2026 |
| 124 | EasiCoin |
CRV/USDT | $0.3456 | $290,742 | 15:00:10 11/09/2026 |
| 125 | Bitget |
CRV/USDT | $0.3461 | $287,169 | 14:55:44 11/09/2026 |
| 126 |  Upbit |
CRV/KRW | $0.3508 | $253,872 | 14:56:23 11/09/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.3455 | $246,522 | 15:00:11 11/09/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3455 | $237,313 | 15:00:07 11/09/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3454 | $236,892 | 15:00:11 11/09/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.3449 | $230,049 | 14:57:07 11/09/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3460 | $210,711 | 14:57:07 11/09/2026 |
| 132 |  Aster |
CRV/USDT | $0.3448 | $204,225 | 14:54:16 11/09/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,501 | 15:00:08 11/09/2026 |
| 134 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3456 | $192,936 | 15:00:14 11/09/2026 |
| 136 | MGBX |
CRV/USDT | $0.3460 | $184,993 | 14:57:08 11/09/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3456 | $184,558 | 15:00:11 11/09/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.3456 | $184,557 | 15:00:07 11/09/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.3456 | $184,557 | 15:00:08 11/09/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.3456 | $184,554 | 15:00:15 11/09/2026 |
| 141 |  Variational |
CRV/USDC | $0.3448 | $182,822 | 15:03:16 11/09/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3460 | $176,542 | 14:57:15 11/09/2026 |
| 143 |  Lighter |
CRV/USDC | $0.3454 | $175,172 | 14:57:15 11/09/2026 |
| 144 |  WEEX |
CRV/USDT | $0.3460 | $174,670 | 14:57:13 11/09/2026 |
| 145 |  Globe Derivative Exchange |
CRV/USD | $0.3460 | $174,447 | 15:00:17 11/09/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.3453 | $172,500 | 15:00:16 11/09/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3451 | $171,976 | 15:00:07 11/09/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.3461 | $167,452 | 15:00:10 11/09/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3453 | $164,726 | 15:00:34 11/09/2026 |
| 150 |  EdgeX |
CRV/USDC | $0.3447 | $163,105 | 15:03:15 11/09/2026 |
| 151 | Cofinex |
CRV/USDC | $0.3453 | $162,975 | 15:00:40 11/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3452 | $160,471 | 15:00:07 11/09/2026 |
| 153 |  CoinEx |
CRV/USDT | $0.3459 | $152,294 | 14:57:15 11/09/2026 |
| 154 | BingX |
CRV/USDT | $0.3462 | $147,032 | 14:57:09 11/09/2026 |
| 155 | WhiteBIT |
CRV/USDC | $0.3460 | $142,941 | 14:57:07 11/09/2026 |
| 156 | Bitunix |
CRV/USDT | $0.3461 | $141,488 | 14:57:07 11/09/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3454 | $136,384 | 15:00:10 11/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3468 | $132,917 | 14:57:07 11/09/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3454 | $131,764 | 15:00:11 11/09/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.3456 | $130,511 | 15:00:12 11/09/2026 |
| 161 | Binance |
CRV/TRY | $0.3458 | $126,586 | 14:56:52 11/09/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3452 | $123,855 | 15:00:15 11/09/2026 |
| 163 |  Hibt |
CRV/USDT | $0.3458 | $123,489 | 14:54:11 11/09/2026 |
| 164 | MEXC |
CRV/USDC | $0.3454 | $121,230 | 14:57:16 11/09/2026 |
| 165 |  Revolut X |
CRV/USD | $0.3455 | $115,997 | 15:00:10 11/09/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3460 | $110,796 | 14:57:11 11/09/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3461 | $107,132 | 15:00:12 11/09/2026 |
| 168 | Bitrue |
CRV/XRP | $0.3461 | $100,530 | 14:57:09 11/09/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3459 | $100,036 | 14:57:10 11/09/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3446 | $99,931.24 | 14:46:34 11/09/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3459 | $94,598.88 | 14:57:11 11/09/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.3462 | $89,858.34 | 15:00:09 11/09/2026 |
| 173 | BITmarkets |
CRV/USD | $0.3462 | $89,788.25 | 15:00:07 11/09/2026 |
| 174 |  Paribu |
CRV/TRY | $0.3459 | $79,942.23 | 14:59:53 11/09/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3460 | $77,294.47 | 14:54:10 11/09/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.3458 | $76,166.13 | 14:56:59 11/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,478.43 | $73,583.23 | 14:55:23 11/09/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3458 | $68,765.74 | 15:00:13 11/09/2026 |
| 179 |  Bitkub |
CRV/THB | $0.3460 | $67,602.13 | 14:57:07 11/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3462 | $65,210.67 | 14:57:12 11/09/2026 |
| 181 | MEXC |
CRV/USDC | $0.3456 | $60,184.97 | 14:54:12 11/09/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.3461 | $58,319.43 | 14:57:07 11/09/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3462 | $54,281.86 | 14:57:11 11/09/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3457 | $53,438.18 | 14:54:11 11/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3440 | $53,403.93 | 15:03:15 11/09/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3454 | $52,563.68 | 15:00:39 11/09/2026 |
| 187 | KTX |
CRV/USDT | $0.3455 | $43,509.56 | 15:00:13 11/09/2026 |
| 188 |  Bitfinex |
CRV/USD | $0.3463 | $43,351.64 | 14:59:23 11/09/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3456 | $42,064.00 | 14:59:54 11/09/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $41,852.73 | 14:27:35 11/09/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3458 | $41,562.55 | 14:57:09 11/09/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3457 | $41,200.26 | 14:57:07 11/09/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.3462 | $38,782.27 | 14:56:29 11/09/2026 |
| 194 | LeveX |
CRV/USDT | $0.3456 | $38,177.32 | 15:00:11 11/09/2026 |
| 195 | OKX |
CRV/USDC | $0.3463 | $38,090.46 | 14:56:24 11/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08854 | $37,403.10 | 11:22:11 11/09/2026 |
| 197 |  Gemini |
CRV/USD | $0.3471 | $36,302.31 | 14:59:53 11/09/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.3464 | $34,687.79 | 15:00:15 11/09/2026 |
| 199 |  BtcTurk | Kripto |
CRV/USDT | $0.3441 | $32,548.91 | 14:59:53 11/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,460.92 | $32,315.23 | 14:01:35 11/09/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3454 | $32,134.58 | 15:00:12 11/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3459 | $31,214.61 | 14:57:12 11/09/2026 |
| 203 |  Deribit |
CRV/USDC | $0.3437 | $30,914.13 | 14:21:56 11/09/2026 |
| 204 |  Bullish |
CRV/USDC | $0.3403 | $29,527.99 | 15:00:11 11/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3456 | $27,533.32 | 15:00:08 11/09/2026 |
| 206 | CoinEx |
CRV/USDT | $0.3456 | $27,467.16 | 14:59:23 11/09/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3411 | $27,076.82 | 14:51:09 11/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $27,000.02 | 11:22:11 11/09/2026 |
| 209 | BVOX |
CRV/USDT | $0.3461 | $26,501.68 | 14:57:07 11/09/2026 |
| 210 | Revolut X |
CRV/GBP | $0.3459 | $26,122.31 | 15:00:10 11/09/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.3458 | $24,785.10 | 14:57:10 11/09/2026 |
| 212 | Gate |
CRV/USD | $0.3459 | $22,602.85 | 14:56:24 11/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,474.46 | $22,555.41 | 14:49:47 11/09/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3464 | $22,144.11 | 14:48:10 11/09/2026 |
| 215 | Bitfinex |
CRV/USDT | $0.3449 | $19,516.54 | 14:57:15 11/09/2026 |
| 216 | BtcTurk | Kripto |
CRV/TRY | $0.3450 | $19,507.58 | 14:59:23 11/09/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3454 | $19,179.43 | 15:00:14 11/09/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3457 | $15,089.14 | 14:54:16 11/09/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3468 | $14,842.32 | 14:56:29 11/09/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.3458 | $14,063.19 | 14:57:07 11/09/2026 |
| 221 |  Ndax |
CRV/CAD | $0.3450 | $13,733.15 | 14:54:11 11/09/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3457 | $13,600.58 | 15:00:11 11/09/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1415 | $13,451.18 | 14:55:59 11/09/2026 |
| 224 | Bybit |
CRV/USDC | $0.3446 | $13,293.60 | 14:54:11 11/09/2026 |
| 225 | OKX |
CRV/EUR | $0.3465 | $13,007.73 | 14:56:24 11/09/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3465 | $12,915.98 | 15:00:13 11/09/2026 |
| 227 |  WOO X |
CRV/USDT | $0.3451 | $12,542.30 | 15:00:15 11/09/2026 |
| 228 | LeveX |
CRV/USDC | $0.3455 | $12,044.84 | 15:00:11 11/09/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3464 | $11,727.67 | 12:39:19 11/09/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09323 | $11,336.67 | 14:24:43 11/09/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.3597 | $10,859.93 | 15:00:08 11/09/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.3460 | $10,398.03 | 14:57:08 11/09/2026 |
| 233 | Bitrue |
CRV/USDT | $0.3459 | $10,282.84 | 14:57:09 11/09/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3455 | $9,982.18 | 14:57:08 11/09/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.22 | $9,869.05 | 13:42:35 11/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3450 | $9,446.48 | 14:57:08 11/09/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.3459 | $9,356.02 | 14:58:21 11/09/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3464 | $9,269.35 | 15:00:07 11/09/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3463 | $8,565.05 | 14:59:23 11/09/2026 |
| 240 | WEEX |
CRV/USDC | $0.3460 | $8,447.16 | 14:57:13 11/09/2026 |
| 241 |  Dzengi |
CRV/USD | $0.3459 | $8,299.20 | 14:57:07 11/09/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09300 | $8,200.11 | 14:24:43 11/09/2026 |
| 243 |  PrimeXBT |
CRV/USDT | $0.3458 | $7,899.11 | 15:00:16 11/09/2026 |
| 244 | OKX |
CRV/USD | $0.3433 | $7,012.13 | 14:56:24 11/09/2026 |
| 245 | MEXC |
CRV/ETH | $0.3463 | $6,462.00 | 14:57:08 11/09/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3448 | $6,203.65 | 14:00:31 11/09/2026 |
| 247 | Gate |
CRV/BTC | $0.3459 | $6,168.14 | 14:56:24 11/09/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.3438 | $5,736.51 | 15:04:18 11/09/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,474.51 | $5,551.32 | 14:55:23 11/09/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3448 | $5,311.20 | 14:46:33 11/09/2026 |
| 251 | B2Z Exchange |
CRV/USDT | $0.3459 | $4,387.53 | 15:00:09 11/09/2026 |
| 252 | BITmarkets |
CRV/USDT | $0.3460 | $4,387.51 | 15:00:07 11/09/2026 |
| 253 | BTSE |
CRV/USDT | $0.3454 | $4,361.52 | 14:57:07 11/09/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.3461 | $4,159.09 | 15:00:08 11/09/2026 |
| 255 |  Pacifica |
CRV/USD | $0.3454 | $4,030.57 | 15:03:15 11/09/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3437 | $3,963.55 | 15:00:07 11/09/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3455 | $3,229.46 | 14:01:51 11/09/2026 |
| 258 |  Flipster |
CRV/USDT | $0.3452 | $3,211.25 | 15:00:16 11/09/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3467 | $3,202.20 | 14:01:41 11/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.3432 | $2,724.03 | 14:57:07 11/09/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.3483 | $2,438.19 | 14:59:53 11/09/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3449 | $2,296.83 | 14:59:54 11/09/2026 |
| 264 |  TRIV |
CRV/IDR | $0.3464 | $2,179.01 | 15:00:10 11/09/2026 |
| 265 | TRIV |
CRV/USDT | $0.3455 | $2,178.97 | 15:00:10 11/09/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02426 | $2,010.44 | 11:22:47 11/09/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3665 | $1,928.29 | 15:00:12 11/09/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.3454 | $1,900.44 | 15:00:12 11/09/2026 |
| 270 | Revolut X |
CRV/EUR | $0.3461 | $1,791.33 | 15:00:10 11/09/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,429.00 | $1,765.33 | 11:22:07 11/09/2026 |
| 272 | Gate |
CRV/ETH | $0.3464 | $1,656.30 | 14:56:24 11/09/2026 |
| 273 | Binance.US |
CRV/USD | $0.3415 | $1,436.95 | 14:59:53 11/09/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3429 | $1,291.47 | 13:44:14 11/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.09 | $1,057.26 | 14:52:35 11/09/2026 |
| 276 |  ZebPay |
CRV/INR | $0.3648 | $1,032.62 | 14:54:10 11/09/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3457 | $1,030.55 | 15:00:12 11/09/2026 |
| 278 | Bitazza |
CRV/THB | $0.3453 | $932.03 | 15:00:11 11/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1359 | $917.05 | 13:11:23 10/09/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,463.03 | $729.78 | 14:01:47 11/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9943 | $721.25 | 11:22:23 11/09/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09328 | $686.19 | 12:03:25 11/09/2026 |
| 283 |  Orderly |
CRV/USDC | $0.3448 | $525.82 | 15:03:15 11/09/2026 |
| 284 |  MemeMax |
CRV/USDC | $0.3450 | $525.82 | 15:03:15 11/09/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3441 | $524.37 | 11:16:31 11/09/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.3460 | $454.03 | 14:59:53 11/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,484.43 | $434.59 | 14:55:23 11/09/2026 |
| 288 | BITmarkets |
CRV/USDC | $0.3462 | $418.13 | 15:00:07 11/09/2026 |
| 289 | B2Z Exchange |
CRV/USDC | $0.3462 | $418.13 | 15:00:09 11/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3452 | $413.36 | 13:56:01 11/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3447 | $347.96 | 13:32:50 11/09/2026 |
| 292 |  5DAX |
CRV/USDT | $0.3455 | $344.68 | 15:00:17 11/09/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3439 | $287.57 | 14:55:34 11/09/2026 |
| 294 |  Korbit |
CRV/KRW | $0.3471 | $268.17 | 14:57:07 11/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3404 | $249.85 | 13:24:14 11/09/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1415 | $242.23 | 14:57:59 11/09/2026 |
| 297 |  WazirX |
CRV/INR | $0.4008 | $219.43 | 15:00:12 11/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,460.55 | $188.68 | 13:35:56 11/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3435 | $124.93 | 14:57:12 11/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3463 | $123.95 | 11:21:11 11/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,920,463 với tỷ giá $0.3456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.