Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,294,706,164,518 Khối lượng (24h): $57,121,060,640 Thị phần: BTC: 58.4%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 10:28:00 08/03/2026
Giá Curve DAO Token (CRV)
$0.2318 -4.58%
0.000003459 BTC 6,295 VND
Thấp: $0.2311 Cao: $0.2431

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2310 $178,555,026 09:57:18 08/03/2026
2 Koinbay Koinbay CRV/USDT $0.8599 $88,202,463 09:57:15 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2310 $51,626,251 10:00:15 08/03/2026
4 Tapbit Tapbit CRV/USDT $0.4380 $30,286,985 09:57:15 08/03/2026
5 Echobit Echobit CRV/USDT $0.2300 $25,187,545 09:57:16 08/03/2026
6 KTX KTX CRV/USDT $0.2310 $24,332,954 10:00:15 08/03/2026
7 Binance Binance CRV/USDT $0.2310 $15,385,276 09:54:16 08/03/2026
8 BTDUex BTDUex CRV/USDT $0.2310 $15,181,637 09:57:09 08/03/2026
9 LBank LBank CRV/USDT $0.2306 $13,559,330 09:57:16 08/03/2026
10 CoinP CoinP CRV/USDT $0.2308 $11,336,549 10:00:10 08/03/2026
11 OKX OKX CRV/USDT $0.2310 $11,279,475 09:56:32 08/03/2026
12 NovaEx NovaEx CRV/USDT $0.2300 $10,976,406 10:00:16 08/03/2026
13 BTSE BTSE CRV/USDT $0.2308 $10,616,371 09:57:15 08/03/2026
14 BTCC BTCC CRV/USDT $0.2319 $10,433,313 09:57:16 08/03/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2306 $10,255,163 10:00:15 08/03/2026
16 BITmarkets BITmarkets CRV/USDT $0.2304 $10,247,369 10:00:16 08/03/2026
17 Bybit Bybit CRV/USDT $0.2315 $9,726,941 09:54:16 08/03/2026
18 AscendEX AscendEX CRV/USDT $0.2302 $9,403,812 09:57:15 08/03/2026
19 FameEX FameEX CRV/USDT $0.2310 $9,124,473 09:54:18 08/03/2026
20 Toobit Toobit CRV/USDT $0.2310 $8,254,245 09:57:16 08/03/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2319 $7,755,678 09:57:15 08/03/2026
22 IBIT Global IBIT Global CRV/USDT $0.2310 $7,743,913 10:00:17 08/03/2026
23 CoinW CoinW CRV/USDT $0.2320 $7,592,866 09:57:15 08/03/2026
24 WHXEX WHXEX CRV/USDT $0.2300 $7,089,729 10:00:15 08/03/2026
25 Millionero Millionero CRV/USDT $0.2306 $6,520,115 10:00:15 08/03/2026
26 Batonex Batonex CRV/USDT $0.2300 $6,149,241 10:00:08 08/03/2026
27 KTX KTX CRV/USDT $0.2310 $5,028,449 10:00:10 08/03/2026
28 OneEx OneEx CRV/USDT $0.2310 $4,777,449 10:00:16 08/03/2026
29 BVOX BVOX CRV/USDT $0.2330 $4,742,722 09:57:15 08/03/2026
30 Binance Binance CRV/USDT $0.2317 $4,361,757 09:56:42 08/03/2026
31 Hotcoin Hotcoin CRV/USDT $0.2320 $4,018,347 09:57:18 08/03/2026
32 Bibox Bibox CRV/USDT $0.5851 $3,990,766 10:00:11 08/03/2026
33 KuCoin KuCoin CRV/USDT $0.2317 $3,847,245 09:54:19 08/03/2026
34 Hotcoin Hotcoin CRV/USDT $0.2339 $3,521,615 09:45:21 08/03/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2341 $3,401,944 10:00:09 08/03/2026
36 BiKing BiKing CRV/USDT $0.2310 $3,396,683 10:00:16 08/03/2026
37 BiKing BiKing CRV/USDT $0.2307 $3,346,320 09:57:16 08/03/2026
38 BitMart BitMart CRV/USDT $0.2310 $3,201,611 09:57:13 08/03/2026
39 Bitcastle Bitcastle CRV/USDT $0.2300 $3,163,979 10:00:18 08/03/2026
40 ApeX Omni ApeX Omni CRV/USDT $0.2309 $3,159,262 10:03:16 08/03/2026
41 UZX UZX CRV/USDT $0.2309 $3,021,369 09:57:08 08/03/2026
42 Zoomex Zoomex CRV/USDT $0.2308 $2,942,275 09:57:15 08/03/2026
43 Cofinex Cofinex CRV/USDT $0.2306 $2,925,726 10:00:17 08/03/2026
44 NovaEx NovaEx CRV/USDT $0.2309 $2,896,476 10:00:09 08/03/2026
45 Bitget Bitget CRV/USDT $0.2315 $2,879,306 09:54:16 08/03/2026
46 Deepcoin Deepcoin CRV/USDT $0.2320 $2,805,007 09:57:15 08/03/2026
47 AstralX AstralX CRV/USDT $0.2319 $2,778,590 09:51:08 08/03/2026
48 Echobit Echobit CRV/USDT $0.2308 $2,757,341 09:57:07 08/03/2026
49 CoinP CoinP CRV/USDT $0.2308 $2,756,151 10:00:18 08/03/2026
50 Coinlocally Coinlocally CRV/USDT $0.2300 $2,666,482 10:00:16 08/03/2026
51 SuperEx SuperEx CRV/USDT $0.2314 $2,609,565 09:54:10 08/03/2026
52 CZR Exchange CZR Exchange CRV/USDT $0.2310 $2,582,661 09:54:15 08/03/2026
53 BitradeX BitradeX CRV/USDT $0.2310 $2,496,880 09:57:15 08/03/2026
54 Websea Websea CRV/USDT $0.2300 $2,459,319 10:00:15 08/03/2026
55 Ourbit Ourbit CRV/USDT $0.2307 $2,392,894 09:57:16 08/03/2026
56 Websea Websea CRV/USDT $0.2311 $2,367,680 09:57:08 08/03/2026
57 BTCC BTCC CRV/USDT $0.2315 $2,174,493 09:57:08 08/03/2026
58 4E 4E CRV/USDT $0.2309 $2,152,359 09:57:08 08/03/2026
59 CRMClick CRMClick CRV/USDT $0.2513 $2,135,508 07:46:17 06/03/2026
60 HTX HTX CRV/USDT $0.2308 $2,126,109 09:59:55 08/03/2026
61 Binance Binance CRV/USDC $0.2315 $2,068,323 09:54:16 08/03/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2309 $2,049,198 09:57:08 08/03/2026
63 CoinChief CoinChief CRV/USDT $0.2309 $2,033,206 10:00:09 08/03/2026
64 BlockFin BlockFin CRV/USDT $0.2311 $2,031,218 09:57:11 08/03/2026
65 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2307 $1,924,234 10:00:15 08/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2311 $1,861,731 10:00:10 08/03/2026
67 EasiCoin EasiCoin CRV/USDT $0.2310 $1,784,499 10:00:16 08/03/2026
68 Biconomy.com Biconomy.com CRV/USDT $0.2306 $1,784,441 09:57:15 08/03/2026
69 DigiFinex DigiFinex CRV/USDT $0.2307 $1,781,739 09:57:16 08/03/2026
70 Millionero Millionero CRV/USDT $0.2311 $1,691,918 10:00:09 08/03/2026
71 EagleX EagleX CRV/USDT $0.2308 $1,602,398 10:00:10 08/03/2026
72 YUBIT YUBIT CRV/USDT $0.2309 $1,590,268 09:57:07 08/03/2026
73 Bitrue Bitrue CRV/USDT $0.2306 $1,514,813 09:57:17 08/03/2026
74 BitradeX BitradeX CRV/USDT $0.2310 $1,233,891 09:57:12 08/03/2026
75 Hyperliquid Hyperliquid CRV/USD $0.2316 $1,230,641 09:54:26 08/03/2026
76 BloFin BloFin CRV/USDT $0.2319 $1,207,274 09:54:08 08/03/2026
77 Aivora Exchange Aivora Exchange CRV/USDT $0.2310 $1,165,363 10:00:16 08/03/2026
78 BitbabyExchange BitbabyExchange CRV/USDT $0.2310 $1,150,452 09:57:16 08/03/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2314 $1,080,762 09:56:59 08/03/2026
80 Phemex Phemex CRV/USDT $0.2308 $1,061,395 09:57:14 08/03/2026
81 Grvt Grvt CRV/USDT $0.2310 $1,012,013 10:03:16 08/03/2026
82 Bitunix Bitunix CRV/USDT $0.2320 $1,010,063 09:54:15 08/03/2026
83 YEX YEX CRV/USDT $0.2309 $998,687 10:00:08 08/03/2026
84 Coinlocally Coinlocally CRV/USDT $0.2308 $977,418 10:00:10 08/03/2026
85 VOOX Exchange VOOX Exchange CRV/USDT $0.2300 $961,272 09:57:18 08/03/2026
86 Ju.com Ju.com CRV/USDT $0.2309 $918,680 10:00:10 08/03/2026
87 Gate Gate CRV/USDT $0.2314 $910,545 09:54:19 08/03/2026
88 CrypFine CrypFine CRV/USDT $0.2310 $902,109 10:00:08 08/03/2026
89 MEXC MEXC CRV/USDT $0.2316 $898,212 09:54:12 08/03/2026
90 ASTX ASTX CRV/USDT $0.2310 $885,042 10:00:10 08/03/2026
91 XT.COM XT.COM CRV/USDT $0.2310 $875,607 09:57:08 08/03/2026
92 XXKK XXKK CRV/USDT $0.2309 $869,938 10:00:08 08/03/2026
93 LBank LBank CRV/USDT $0.2310 $853,035 09:57:10 08/03/2026
94 Bybit Bybit CRV/USDT $0.2318 $810,651 09:54:09 08/03/2026
95 BITmarkets BITmarkets CRV/USD $0.2307 $810,411 10:00:09 08/03/2026
96 B2Z Exchange B2Z Exchange CRV/USD $0.2307 $810,411 10:00:09 08/03/2026
97 KCEX KCEX CRV/USDT $0.2310 $748,838 09:57:15 08/03/2026
98 MGBX MGBX CRV/USDT $0.2309 $727,584 10:00:14 08/03/2026
99 Backpack Exchange Backpack Exchange CRV/USDC $0.2314 $674,341 09:57:16 08/03/2026
100 SunX SunX CRV/USDT $0.2310 $657,616 10:03:15 08/03/2026
101 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2310 $610,042 10:00:17 08/03/2026
102 OKX OKX CRV/USDT $0.2316 $605,064 09:56:54 08/03/2026
103 Tapbit Tapbit CRV/USDT $0.2313 $531,766 09:57:07 08/03/2026
104 Binance Binance CRV/USDC $0.2315 $524,282 09:56:54 08/03/2026
105 Phemex Phemex CRV/USDT $0.2310 $515,199 09:57:17 08/03/2026
106 4E 4E CRV/USDT $0.2310 $511,677 09:57:15 08/03/2026
107 KuCoin KuCoin CRV/USDT $0.2317 $500,884 09:54:23 08/03/2026
108 CRMClick CRMClick CRV/USDT $0.2500 $425,190 07:00:17 06/03/2026
109 Toobit Toobit CRV/USDT $0.2311 $419,852 09:57:08 08/03/2026
110 Bibox Bibox CRV/ETH $0.5842 $355,863 10:00:11 08/03/2026
111 SuperEx SuperEx CRV/BTC $0.2338 $340,818 09:54:10 08/03/2026
112 BingX BingX CRV/USDT $0.2334 $338,690 09:48:11 08/03/2026
113 AscendEX AscendEX CRV/USDT $0.2308 $332,524 09:57:07 08/03/2026
114 BitKan BitKan CRV/USDT $0.2308 $328,929 10:00:09 08/03/2026
115 Zoomex Zoomex CRV/USDT $0.2318 $324,261 09:54:07 08/03/2026
116 BlockFin BlockFin CRV/USDT $0.2300 $323,957 09:57:15 08/03/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.2318 $321,938 09:57:08 08/03/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2313 $320,391 09:57:08 08/03/2026
119 Kraken Kraken CRV/USD $0.2312 $314,038 09:59:25 08/03/2026
120 EdgeX EdgeX CRV/USD $0.2301 $306,276 10:03:16 08/03/2026
121 Gate Gate CRV/USDT $0.2318 $304,721 09:56:54 08/03/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.2315 $303,736 09:57:08 08/03/2026
123 Bitget Bitget CRV/USDT $0.2319 $299,510 09:54:12 08/03/2026
124 BloFin BloFin CRV/USDT $0.2330 $298,101 09:51:16 08/03/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,946.24 $296,934 09:53:59 08/03/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2310 $291,442 10:00:09 08/03/2026
127 Bitunix Bitunix CRV/USDT $0.2317 $282,916 09:54:07 08/03/2026
128 Bitcastle Bitcastle CRV/USDT $0.2310 $276,957 10:00:10 08/03/2026
129 CoinW CoinW CRV/USDT $0.2316 $264,813 09:54:07 08/03/2026
130 Bitvavo Bitvavo CRV/EUR $0.2323 $261,908 09:57:09 08/03/2026
131 Ourbit Ourbit CRV/USDT $0.2319 $257,795 09:57:07 08/03/2026
132 FMFW.io FMFW.io CRV/USDT $0.2312 $248,137 10:00:11 08/03/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2312 $248,124 10:00:13 08/03/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2312 $248,124 10:00:11 08/03/2026
135 HitBTC HitBTC CRV/USDT $0.2312 $248,095 10:00:07 08/03/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2313 $240,106 09:57:14 08/03/2026
137 Bitazza Bitazza CRV/USDT $0.2302 $227,369 10:00:09 08/03/2026
138 BitbabyExchange BitbabyExchange CRV/USDC $0.2308 $226,421 09:57:16 08/03/2026
139 DigiFinex DigiFinex CRV/USDT $0.2313 $215,891 09:57:07 08/03/2026
140 Aivora Exchange Aivora Exchange CRV/USDT $0.2311 $211,756 10:00:10 08/03/2026
141 BitTap BitTap CRV/USDT $0.2306 $209,032 10:00:16 08/03/2026
142 Lighter Lighter CRV/USDC $0.2307 $208,224 09:57:15 08/03/2026
143 BitbabyExchange BitbabyExchange CRV/USDT $0.2314 $200,031 09:57:08 08/03/2026
144 BYDFi BYDFi CRV/USDT $0.2315 $199,655 10:00:16 08/03/2026
145 MEXC MEXC CRV/USDC $0.2316 $198,964 09:54:12 08/03/2026
146 Dex-Trade Dex-Trade CRV/USDT $0.2316 $196,736 09:57:07 08/03/2026
147 BYDFi BYDFi CRV/USDT $0.2316 $171,491 09:54:07 08/03/2026
148 MEXC MEXC CRV/USDC $0.2314 $170,135 09:54:15 08/03/2026
149 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2328 $163,830 09:50:47 08/03/2026
150 HTX HTX CRV/USDT $0.2308 $159,219 09:57:16 08/03/2026
151 Cryptomus Cryptomus CRV/USDT $0.2317 $155,518 09:54:07 08/03/2026
152 Bullish Bullish CRV/USDC $0.2314 $146,639 10:00:09 08/03/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,943.88 $142,620 09:58:59 08/03/2026
154 Paradex Paradex CRV/USD $0.2349 $139,679 10:03:15 08/03/2026
155 Bitrue Bitrue CRV/XRP $0.2312 $137,957 09:57:12 08/03/2026
156 Coinstore Coinstore CRV/USDT $0.2303 $132,860 09:57:12 08/03/2026
157 AllinX AllinX CRV/USDT $0.2309 $128,560 10:00:10 08/03/2026
158 MEXC MEXC CRV/ETH $0.2318 $128,149 09:54:12 08/03/2026
159 BITmarkets BITmarkets CRV/USDT $0.2312 $127,567 10:00:09 08/03/2026
160 BTSE BTSE CRV/USDT $0.2312 $127,518 09:57:07 08/03/2026
161 B2Z Exchange B2Z Exchange CRV/USDT $0.2312 $127,487 10:00:09 08/03/2026
162 BlueBit BlueBit CRV/USDT $0.2317 $126,356 10:00:13 08/03/2026
163 Extended Extended CRV/USD $0.2320 $124,725 10:03:16 08/03/2026
164 Deepcoin Deepcoin CRV/USDT $0.2309 $121,775 09:57:07 08/03/2026
165 BiFinance BiFinance CRV/USDT $0.2317 $121,174 09:54:19 08/03/2026
166 CoinUp.io CoinUp.io CRV/USDT $0.2308 $115,891 09:57:10 08/03/2026
167 BitTap BitTap CRV/USDT $0.2308 $106,511 10:00:09 08/03/2026
168 KCEX KCEX CRV/USDT $0.2315 $104,627 09:57:09 08/03/2026
169 LeveX LeveX CRV/USDT $0.2310 $99,330.11 10:00:15 08/03/2026
170 Cofinex Cofinex CRV/USDC $0.2307 $97,308.81 10:00:17 08/03/2026
171 PrimeXBT PrimeXBT CRV/USDT $0.2310 $96,685.39 10:00:15 08/03/2026
172 EXMO EXMO CRV/USDT $0.2315 $92,796.12 09:54:07 08/03/2026
173 EXMO.ME EXMO.ME CRV/USDT $0.2310 $92,659.88 10:00:10 08/03/2026
174 BitDelta BitDelta CRV/USDT $0.2309 $89,967.93 10:00:10 08/03/2026
175 Niza.io Niza.io CRV/USD $0.2312 $80,526.42 10:00:09 08/03/2026
176 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
177 Binance Binance CRV/TRY $0.2314 $80,117.64 09:56:54 08/03/2026
178 Coinflare Coinflare CRV/USDT $0.2300 $79,416.89 10:00:15 08/03/2026
179 Azbit Azbit CRV/USDT $0.2315 $72,644.41 09:57:20 08/03/2026
180 WEEX WEEX CRV/USDT $0.2310 $72,481.87 09:57:08 08/03/2026
181 Koinbay Koinbay CRV/USDT $0.2308 $66,105.29 09:57:12 08/03/2026
182 Bit2Me Bit2Me CRV/EUR $0.2315 $63,167.93 09:57:10 08/03/2026
183 Kraken Kraken CRV/EUR $0.2316 $62,930.02 09:59:55 08/03/2026
184 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2340 $61,953.58 09:56:30 08/03/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2325 $59,502.99 09:57:10 08/03/2026
186 Orderly Orderly CRV/USDC $0.2309 $55,449.00 10:03:15 08/03/2026
187 Nivex Nivex CRV/USDT $0.2310 $54,474.53 10:00:09 08/03/2026
188 LeveX LeveX CRV/USDT $0.2309 $53,408.48 10:00:08 08/03/2026
189 Paribu Paribu CRV/TRY $0.2317 $52,745.64 10:01:23 08/03/2026
190 Cofinex Cofinex CRV/USDT $0.2310 $52,732.16 10:00:07 08/03/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2319 $52,543.26 09:57:08 08/03/2026
192 Binance TR Binance TR CRV/TRY $0.2314 $48,784.21 09:57:08 08/03/2026
193 Hibt Hibt CRV/USDT $0.2336 $47,830.64 09:48:11 08/03/2026
194 Dzengi.com Dzengi.com CRV/USD $0.2314 $44,998.38 10:00:13 08/03/2026
195 GroveX GroveX CRV/USDT $0.2325 $42,083.07 09:54:08 08/03/2026
196 ZKE ZKE CRV/USDT $0.2309 $40,515.74 10:00:11 08/03/2026
197 Gate Gate CRV/BTC $0.2310 $40,486.02 09:56:24 08/03/2026
198 ONUS Pro ONUS Pro CRV/VNDC $0.2293 $39,319.60 10:00:16 08/03/2026
199 Pionex Pionex CRV/USDT $0.2310 $37,223.00 09:57:16 08/03/2026
200 Bitrue Bitrue CRV/USDC $0.2309 $36,408.48 09:57:12 08/03/2026
201 Aster Aster CRV/USDT $0.2330 $35,325.62 09:54:15 08/03/2026
202 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2357 $35,198.39 09:56:30 08/03/2026
203 BigONE BigONE CRV/USDT $0.2320 $34,651.48 09:57:08 08/03/2026
204 Binance Binance CRV/BTC $0.2318 $33,033.37 09:56:42 08/03/2026
205 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2326 $32,764.70 09:56:30 08/03/2026
206 P2B P2B CRV/USD $0.2315 $32,723.71 09:54:19 08/03/2026
207 P2B P2B CRV/USDT $0.2318 $31,245.61 09:54:19 08/03/2026
208 CoinEx CoinEx CRV/USDT $0.2310 $29,121.52 09:59:53 08/03/2026
209 P2B P2B CRV/BTC $0.2317 $28,186.01 09:54:19 08/03/2026
210 Coincall Coincall CRV/USD $0.2310 $26,322.60 10:03:15 08/03/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1040 $24,684.21 09:18:23 08/03/2026
212 XBO.com XBO.com CRV/USDT $0.2309 $23,214.53 10:00:12 08/03/2026
213 BVOX BVOX CRV/USDT $0.2309 $22,694.18 09:57:07 08/03/2026
214 BYDFi BYDFi CRV/USDC $0.2318 $19,692.28 09:54:07 08/03/2026
215 OKX OKX CRV/USD $0.2345 $19,123.85 09:56:23 08/03/2026
216 Pionex Pionex CRV/USDT $0.2313 $19,034.97 09:57:12 08/03/2026
217 Bithumb Bithumb CRV/KRW $0.2309 $17,987.86 09:59:53 08/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2324 $17,385.05 09:59:53 08/03/2026
219 Picol Picol CRV/USDT $0.2308 $16,851.61 10:00:08 08/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $16,391.43 07:37:59 08/03/2026
221 Pacifica Pacifica CRV/USD $0.2312 $16,255.27 10:03:15 08/03/2026
222 Niza.io Niza.io CRV/EUR $0.2315 $16,102.75 10:00:09 08/03/2026
223 Bybit EU Bybit EU CRV/USDC $0.2356 $15,677.65 09:27:12 08/03/2026
224 SmarDex SmarDex CRV/USDT $0.2514 $15,360.54 00:03:09 07/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2335 $15,068.54 09:58:53 08/03/2026
226 Bitrue Bitrue CRV/USDT $0.2310 $14,992.70 09:57:12 08/03/2026
227 Tothemoon Tothemoon CRV/USDT $0.2311 $13,074.71 10:00:14 08/03/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2312 $12,926.56 09:57:07 08/03/2026
229 Gate Gate CRV/ETH $0.2322 $12,356.18 09:56:54 08/03/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2307 $11,959.09 10:00:09 08/03/2026
231 BITmarkets BITmarkets CRV/USDC $0.2307 $11,959.09 10:00:09 08/03/2026
232 LeveX LeveX CRV/USDC $0.2309 $11,674.30 10:00:08 08/03/2026
233 Gate Gate CRV/USDC $0.2320 $11,670.25 09:56:54 08/03/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2317 $10,729.69 09:57:07 08/03/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2310 $10,169.85 09:57:35 08/03/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09170 $10,009.62 02:33:23 08/03/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2319 $9,706.23 09:57:10 08/03/2026
238 WOO X WOO X CRV/USDT $0.2311 $8,910.44 09:54:15 08/03/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2313 $8,263.44 09:57:10 08/03/2026
240 TGEX TGEX CRV/USDT $0.2300 $8,203.85 09:57:15 08/03/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2300 $8,047.05 10:00:12 08/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2335 $7,866.76 09:58:53 08/03/2026
243 dYdX v4 dYdX v4 CRV/USD $0.2343 $7,731.79 10:04:17 08/03/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2330 $7,395.65 09:57:07 08/03/2026
245 PointPay PointPay CRV/USDT $0.2308 $6,278.92 09:57:12 08/03/2026
246 LATOKEN LATOKEN CRV/USDT $0.2339 $6,258.09 09:45:11 08/03/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5863 $6,089.53 09:44:59 08/03/2026
248 Kanga Exchange Kanga Exchange CRV/USDT $0.2310 $5,946.88 09:57:07 08/03/2026
249 Gemini Gemini CRV/USD $0.2311 $5,759.46 09:59:54 08/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $4,478.19 09:57:35 08/03/2026
251 ChangeNOW ChangeNOW CRV/BTC $0.2312 $4,234.20 09:57:10 08/03/2026
252 Dex-Trade Dex-Trade CRV/USDC $0.2317 $3,699.72 09:57:07 08/03/2026
253 HitBTC HitBTC CRV/BTC $0.2307 $3,522.95 10:00:07 08/03/2026
254 Bitfinex Bitfinex CRV/USD $0.2321 $3,369.77 09:59:23 08/03/2026
255 TRIV TRIV CRV/IDR $0.2318 $3,218.40 10:00:13 08/03/2026
256 TRIV TRIV CRV/USDT $0.2311 $3,218.27 10:00:13 08/03/2026
257 Nivex Nivex CRV/USDT $0.2308 $3,048.14 10:00:18 08/03/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09378 $2,846.62 09:59:13 08/03/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,943.53 $2,429.71 09:06:23 08/03/2026
260 WEEX WEEX CRV/USDC $0.2307 $2,339.15 09:57:08 08/03/2026
261 Bitget Bitget CRV/BTC $0.2325 $1,884.49 09:54:12 08/03/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,001.40 $1,830.57 09:55:59 08/03/2026
263 Bitso Bitso CRV/USD $0.2315 $1,794.46 10:00:00 08/03/2026
264 CoinDCX CoinDCX CRV/INR $0.2394 $1,794.32 09:54:10 08/03/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2323 $1,777.11 09:49:49 08/03/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2315 $1,772.22 09:57:04 08/03/2026
267 Bitlo Bitlo CRV/TRY $0.2321 $1,564.32 09:57:12 08/03/2026
268 Binance TH Binance TH CRV/USDT $0.2310 $1,557.63 09:57:11 08/03/2026
269 CoinDCX CoinDCX CRV/USDT $0.2319 $1,427.61 09:54:10 08/03/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2320 $1,378.25 09:07:17 08/03/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,954.63 $1,263.20 09:24:05 08/03/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $1,945.07 $1,237.79 09:37:59 08/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.75 $929.60 02:33:23 08/03/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2355 $924.51 09:42:17 08/03/2026
275 Bybit Bybit CRV/USDC $0.2388 $857.25 09:54:09 08/03/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09378 $808.61 09:59:13 08/03/2026
277 HyperPay Futures HyperPay Futures CRV/USDT $0.2310 $797.08 10:03:16 08/03/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2333 $762.36 09:56:57 08/03/2026
279 BitMEX BitMEX CRV/USDT $0.2335 $690.06 09:57:16 08/03/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.57 $668.41 08:42:11 08/03/2026
281 OKX OKX CRV/EUR $0.2321 $629.34 09:56:23 08/03/2026
282 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2322 $597.55 09:19:47 08/03/2026
283 Ndax Ndax CRV/CAD $0.2330 $595.79 10:00:09 08/03/2026
284 Bitazza Bitazza CRV/THB $0.2333 $593.65 10:00:09 08/03/2026
285 Upbit Upbit CRV/BTC $0.2308 $518.93 09:56:53 08/03/2026
286 Bitfinex Bitfinex CRV/USDT $0.2311 $480.00 09:59:23 08/03/2026
287 WOO X WOO X CRV/USDT $0.2314 $461.95 09:57:11 08/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2332 $442.71 09:59:53 08/03/2026
289 Tokocrypto Tokocrypto CRV/USDT $0.2313 $381.84 09:57:08 08/03/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1040 $323.90 07:48:59 08/03/2026
291 Young Platform Young Platform CRV/EUR $0.2335 $315.34 10:00:09 08/03/2026
292 Flipster Flipster CRV/USDT $0.2310 $281.31 10:00:16 08/03/2026
293 5DAX 5DAX CRV/USDT $0.2311 $236.96 10:00:10 08/03/2026
294 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02296 $233.28 01:20:23 08/03/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.71 $229.79 09:32:35 08/03/2026
296 Curve (Optimism) Curve (Optimism) CRV/OP $0.2309 $209.56 09:59:03 08/03/2026
297 ONUS Pro ONUS Pro CRV/VNDC $0.2310 $203.36 10:00:11 08/03/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2310 $196.60 05:34:10 08/03/2026
299 Foxbit Foxbit CRV/BRL $0.2388 $186.69 10:00:08 08/03/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2329 $184.64 09:56:47 08/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 08/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,555,026 với tỷ giá $0.2310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá