Curve DAO Token CRV
Xếp hạng #93
12:19:48 13/11/2026
Giá Curve DAO Token (CRV)
$0.2312 -3.54%
0.000003370 BTC
6,007 VND
Thấp: $0.2289
Cao: $0.2431
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2297 | $50,059,740 | 12:00:15 13/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,894 | 11:57:15 13/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2294 | $19,781,049 | 12:00:16 13/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2298 | $19,532,710 | 11:54:19 13/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2288 | $18,382,326 | 12:00:19 13/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2298 | $17,725,117 | 11:54:17 13/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2298 | $15,730,888 | 11:57:10 13/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2298 | $14,194,167 | 11:57:16 13/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2294 | $12,518,024 | 12:00:12 13/11/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2296 | $11,908,496 | 11:57:16 13/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2296 | $10,319,617 | 11:57:21 13/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2295 | $9,669,414 | 12:00:09 13/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2628 | $9,083,405 | 12:00:16 13/11/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2375 | $6,135,049 | 11:54:16 13/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2288 | $5,737,913 | 12:00:17 13/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2296 | $5,644,447 | 11:54:16 13/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2288 | $5,573,282 | 11:54:15 13/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2296 | $5,434,028 | 11:57:16 13/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2293 | $4,439,732 | 12:00:17 13/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2300 | $4,272,218 | 11:54:26 13/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2293 | $3,570,821 | 12:00:07 13/11/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2299 | $3,275,515 | 11:57:15 13/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2296 | $3,183,175 | 11:57:15 13/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2292 | $3,159,941 | 12:00:15 13/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3532 | $2,813,158 | 12:00:15 13/11/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2288 | $2,706,386 | 11:57:09 13/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2297 | $2,352,640 | 11:57:16 13/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2288 | $2,303,576 | 12:00:15 13/11/2026 |
| 30 |  BloFin |
CRV/USDT | $0.2295 | $2,160,750 | 11:48:07 13/11/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,188 | 12:00:16 13/11/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2299 | $2,145,324 | 11:54:16 13/11/2026 |
| 33 |  HTX |
CRV/USDT | $0.2291 | $1,950,303 | 11:59:24 13/11/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2287 | $1,947,136 | 11:57:09 13/11/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2296 | $1,930,569 | 11:57:15 13/11/2026 |
| 36 |  Toobit |
CRV/USDT | $0.2297 | $1,926,896 | 11:57:16 13/11/2026 |
| 37 | Echobit |
CRV/USDT | $0.2298 | $1,907,298 | 11:57:10 13/11/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2294 | $1,886,064 | 11:54:16 13/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2293 | $1,886,037 | 12:00:15 13/11/2026 |
| 40 | Binance |
CRV/USDT | $0.2296 | $1,880,458 | 11:56:42 13/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2297 | $1,807,672 | 11:51:15 13/11/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2296 | $1,693,035 | 11:54:16 13/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2297 | $1,600,343 | 11:57:19 13/11/2026 |
| 44 |  BingX |
CRV/USDT | $0.2296 | $1,583,994 | 11:57:17 13/11/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2297 | $1,568,410 | 11:57:17 13/11/2026 |
| 46 | Binance |
CRV/USDC | $0.2297 | $1,560,281 | 11:54:17 13/11/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2292 | $1,552,541 | 12:00:16 13/11/2026 |
| 48 |  Kraken |
CRV/USD | $0.2300 | $1,431,953 | 11:59:24 13/11/2026 |
| 49 |  UZX |
CRV/USDT | $0.2298 | $1,375,164 | 11:57:10 13/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2296 | $1,311,699 | 11:57:10 13/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2296 | $1,210,276 | 11:57:16 13/11/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2292 | $1,165,269 | 12:00:10 13/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2297 | $1,142,913 | 11:57:16 13/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2292 | $1,110,631 | 12:00:15 13/11/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2297 | $1,106,239 | 11:57:15 13/11/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2294 | $1,031,553 | 11:51:16 13/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2299 | $1,025,864 | 11:54:16 13/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2297 | $997,082 | 11:56:59 13/11/2026 |
| 59 | Bybit |
CRV/USDT | $0.2296 | $972,705 | 11:54:08 13/11/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2299 | $937,996 | 11:57:11 13/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2294 | $931,129 | 12:00:07 13/11/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2351 | $923,435 | 12:00:11 13/11/2026 |
| 63 | BloFin |
CRV/USDT | $0.2293 | $921,714 | 11:45:17 13/11/2026 |
| 64 |  Grvt |
CRV/USDT | $0.2395 | $907,372 | 09:18:17 13/11/2026 |
| 65 |  OmniX |
CRV/USDT | $0.2299 | $871,690 | 11:57:09 13/11/2026 |
| 66 | YUBIT |
CRV/USDT | $0.2296 | $861,000 | 11:57:10 13/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2296 | $779,465 | 11:57:10 13/11/2026 |
| 68 | CoinW |
CRV/USDT | $0.2299 | $771,671 | 11:51:07 13/11/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2298 | $713,530 | 11:57:17 13/11/2026 |
| 70 |  OKX |
CRV/USDT | $0.2298 | $710,267 | 11:56:54 13/11/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.2297 | $654,620 | 11:57:19 13/11/2026 |
| 72 |  Gate |
CRV/USDT | $0.2299 | $630,066 | 11:54:20 13/11/2026 |
| 73 |  Deribit |
CRV/USDC | $0.2345 | $625,595 | 10:31:04 13/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2301 | $615,317 | 11:57:09 13/11/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.2297 | $614,829 | 11:57:16 13/11/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.2297 | $596,342 | 11:57:07 13/11/2026 |
| 77 | KuCoin |
CRV/USDT | $0.2296 | $594,348 | 11:56:23 13/11/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2297 | $548,855 | 11:57:08 13/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2298 | $524,947 | 11:57:07 13/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2298 | $498,973 | 11:57:10 13/11/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2299 | $496,028 | 11:57:17 13/11/2026 |
| 82 | WhiteBIT |
CRV/TRY | $0.2301 | $485,672 | 11:57:10 13/11/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2296 | $482,412 | 11:45:17 13/11/2026 |
| 84 | MEXC |
CRV/USDT | $0.2296 | $386,709 | 11:51:07 13/11/2026 |
| 85 | Toobit |
CRV/USDT | $0.2297 | $381,087 | 11:57:11 13/11/2026 |
| 86 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2298 | $380,527 | 11:48:35 13/11/2026 |
| 87 |  Coinstore |
CRV/USDT | $0.2297 | $374,747 | 11:54:07 13/11/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2299 | $374,367 | 12:00:11 13/11/2026 |
| 89 |  Niza.io |
CRV/USD | $0.2300 | $366,144 | 12:00:09 13/11/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.2297 | $343,682 | 11:57:10 13/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2300 | $336,764 | 11:57:10 13/11/2026 |
| 92 | EasiCoin |
CRV/USDT | $0.2294 | $321,200 | 12:00:10 13/11/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2298 | $320,204 | 11:57:10 13/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2297 | $308,903 | 11:48:07 13/11/2026 |
| 95 |  TxFlow |
CRV/USDC | $0.2292 | $302,351 | 12:01:17 13/11/2026 |
| 96 | Gate |
CRV/USDT | $0.2299 | $291,936 | 11:56:24 13/11/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2296 | $291,777 | 11:54:10 13/11/2026 |
| 98 |  BTSE |
CRV/USDT | $0.2292 | $272,621 | 11:57:25 13/11/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.2296 | $272,437 | 12:00:15 13/11/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.2292 | $272,298 | 11:57:15 13/11/2026 |
| 101 |  TRAIEX |
CRV/USDT | $0.2296 | $264,180 | 12:00:15 13/11/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2294 | $249,088 | 12:00:12 13/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2294 | $244,460 | 12:00:12 13/11/2026 |
| 104 | Binance |
CRV/USDC | $0.2294 | $235,821 | 11:56:42 13/11/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2295 | $227,685 | 11:57:19 13/11/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2302 | $225,611 | 11:57:10 13/11/2026 |
| 107 |  Lighter |
CRV/USDC | $0.2304 | $214,218 | 11:57:15 13/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2303 | $201,372 | 11:55:16 13/11/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2300 | $199,278 | 12:00:12 13/11/2026 |
| 110 | BYDFi |
CRV/USDT | $0.2290 | $197,974 | 11:54:10 13/11/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2296 | $197,009 | 11:57:07 13/11/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,420 | 12:00:12 13/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2294 | $187,655 | 12:00:12 13/11/2026 |
| 114 | Gate |
CRV/USDC | $0.2303 | $185,760 | 11:56:55 13/11/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $1,925.50 | $182,906 | 11:53:11 13/11/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2295 | $179,849 | 11:57:16 13/11/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2297 | $174,959 | 12:00:23 13/11/2026 |
| 118 | P2B |
CRV/USD | $0.2300 | $170,609 | 11:57:10 13/11/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2299 | $163,066 | 11:57:07 13/11/2026 |
| 120 | Kraken |
CRV/EUR | $0.2302 | $162,756 | 11:59:24 13/11/2026 |
| 121 |  Hibt |
CRV/USDT | $0.2296 | $149,937 | 11:51:12 13/11/2026 |
| 122 |  XT.COM |
CRV/USDT | $0.2299 | $142,068 | 11:57:09 13/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2294 | $142,016 | 12:00:08 13/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2298 | $136,525 | 11:57:08 13/11/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2296 | $136,444 | 11:51:07 13/11/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2294 | $134,107 | 12:00:09 13/11/2026 |
| 127 | CoinUp.io |
CRV/USDT | $0.2298 | $131,948 | 11:57:09 13/11/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2294 | $129,688 | 12:00:09 13/11/2026 |
| 129 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2298 | $116,386 | 11:57:10 13/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2299 | $112,759 | 11:57:08 13/11/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.2291 | $111,351 | 12:00:16 13/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2297 | $111,181 | 11:57:10 13/11/2026 |
| 134 |  Extended |
CRV/USD | $0.2301 | $109,214 | 12:00:16 13/11/2026 |
| 135 |  Variational |
CRV/USDC | $0.2293 | $108,332 | 12:00:17 13/11/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2297 | $105,638 | 11:57:17 13/11/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.2298 | $102,984 | 11:59:23 13/11/2026 |
| 138 | Cofinex |
CRV/USDC | $0.2293 | $101,367 | 12:00:15 13/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2291 | $97,360.64 | 12:00:15 13/11/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2385 | $96,642.36 | 11:57:08 13/11/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2300 | $94,992.84 | 11:57:08 13/11/2026 |
| 142 | BingX |
CRV/USDT | $0.2296 | $92,668.28 | 11:51:08 13/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2298 | $88,677.24 | 11:57:12 13/11/2026 |
| 144 |  PrimeXBT |
CRV/USDT | $0.2298 | $79,618.01 | 12:00:15 13/11/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2297 | $79,156.33 | 11:57:10 13/11/2026 |
| 146 |  Upbit |
CRV/KRW | $0.2340 | $78,919.44 | 11:56:23 13/11/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2296 | $78,864.22 | 11:57:11 13/11/2026 |
| 148 |  WOO X |
CRV/USDT | $0.2298 | $74,258.40 | 11:57:19 13/11/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2296 | $70,609.35 | 11:53:20 13/11/2026 |
| 150 | Bitrue |
CRV/XRP | $0.2298 | $65,521.35 | 11:57:10 13/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2299 | $60,745.09 | 12:00:07 13/11/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2301 | $58,925.25 | 11:57:11 13/11/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2296 | $57,453.60 | 11:57:15 13/11/2026 |
| 154 | MEXC |
CRV/USDC | $0.2298 | $57,206.27 | 11:51:07 13/11/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2297 | $53,064.45 | 11:57:08 13/11/2026 |
| 156 | BVOX |
CRV/USDT | $0.2306 | $53,054.66 | 11:54:10 13/11/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2299 | $51,767.26 | 12:00:11 13/11/2026 |
| 158 | Binance |
CRV/TRY | $0.2299 | $49,887.21 | 11:56:42 13/11/2026 |
| 159 | KCEX |
CRV/USDT | $0.2296 | $49,022.85 | 11:57:09 13/11/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2294 | $47,343.46 | 11:54:10 13/11/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2302 | $41,664.78 | 12:00:09 13/11/2026 |
| 162 |  Coincall |
CRV/USD | $0.2289 | $38,556.43 | 12:00:15 13/11/2026 |
| 163 |  Tothemoon |
CRV/USDT | $0.2296 | $37,600.55 | 11:57:08 13/11/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,928.79 | $36,269.16 | 11:53:23 13/11/2026 |
| 165 |  Paribu |
CRV/TRY | $0.2292 | $35,793.03 | 11:59:53 13/11/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2299 | $35,670.70 | 11:57:09 13/11/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.2295 | $34,918.61 | 12:00:09 13/11/2026 |
| 168 | BITmarkets |
CRV/USD | $0.2298 | $34,772.41 | 11:57:10 13/11/2026 |
| 169 |  Bithumb |
CRV/KRW | $0.2349 | $34,200.66 | 11:59:23 13/11/2026 |
| 170 |  Aster |
CRV/USDT | $0.2288 | $33,669.23 | 11:54:15 13/11/2026 |
| 171 | Gate |
CRV/USD | $0.2315 | $32,590.48 | 11:56:24 13/11/2026 |
| 172 | OKX |
CRV/USDC | $0.2296 | $32,508.47 | 11:56:54 13/11/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2295 | $31,944.55 | 12:00:07 13/11/2026 |
| 174 | Koinbay |
CRV/USDT | $0.2297 | $31,481.98 | 11:57:17 13/11/2026 |
| 175 | LeveX |
CRV/USDT | $0.2296 | $30,406.44 | 12:00:08 13/11/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2299 | $29,937.90 | 11:57:14 13/11/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $28,607.09 | 11:45:37 13/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2298 | $28,314.07 | 11:57:10 13/11/2026 |
| 179 | KTX |
CRV/USDT | $0.2300 | $28,187.69 | 12:00:09 13/11/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.09446 | $27,216.47 | 11:51:47 13/11/2026 |
| 181 |  Bybit EU |
CRV/USDC | $0.2283 | $26,592.52 | 12:00:10 13/11/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2296 | $26,251.75 | 11:57:09 13/11/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,926.43 | $23,892.65 | 11:42:23 13/11/2026 |
| 184 |  Gemini |
CRV/USD | $0.2295 | $22,738.67 | 11:59:24 13/11/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2299 | $20,064.78 | 11:56:59 13/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2294 | $19,395.47 | 12:00:11 13/11/2026 |
| 187 |  Revolut (UK) |
CRV/USD | $0.2295 | $16,172.54 | 12:00:08 13/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9995 | $15,117.34 | 11:42:11 13/11/2026 |
| 189 | Bybit |
CRV/USDC | $0.2314 | $15,075.65 | 11:54:08 13/11/2026 |
| 190 | Revolut (UK) |
CRV/EUR | $0.2294 | $15,018.87 | 12:00:08 13/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07111 | $14,988.32 | 10:54:47 13/11/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2295 | $14,500.93 | 11:57:08 13/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,914.57 | $14,067.66 | 11:36:59 13/11/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2298 | $13,909.63 | 11:57:10 13/11/2026 |
| 195 |  Dzengi |
CRV/USD | $0.2297 | $13,390.91 | 12:00:17 13/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $13,390.53 | 10:02:23 13/11/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2295 | $13,154.25 | 12:00:17 13/11/2026 |
| 198 |  Kanga Exchange |
CRV/USDT | $0.2294 | $11,770.41 | 11:57:09 13/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2298 | $11,594.10 | 11:57:12 13/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2297 | $10,767.78 | 12:00:08 13/11/2026 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.2303 | $10,521.50 | 11:58:53 13/11/2026 |
| 202 |  Picol |
CRV/USDT | $0.2295 | $10,225.96 | 12:00:12 13/11/2026 |
| 203 | Bitstamp by Robinhood |
CRV/EUR | $0.2299 | $9,792.39 | 11:59:23 13/11/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.2313 | $9,544.59 | 11:57:09 13/11/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.2306 | $8,251.28 | 11:57:09 13/11/2026 |
| 206 |  ApeX Omni |
CRV/USDT | $0.2295 | $7,663.02 | 12:00:15 13/11/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.2443 | $7,103.34 | 12:00:12 13/11/2026 |
| 208 | Bitrue |
CRV/USDT | $0.2299 | $6,923.92 | 11:57:10 13/11/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2406 | $6,591.34 | 11:56:29 13/11/2026 |
| 210 | Revolut (UK) |
CRV/GBP | $0.2295 | $6,275.63 | 12:00:08 13/11/2026 |
| 211 | TRAIEX |
CRV/USDC | $0.2299 | $5,651.13 | 12:00:07 13/11/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2297 | $5,648.89 | 11:58:53 13/11/2026 |
| 213 | Crypto.com Exchange |
CRV/USD | $0.2323 | $5,467.31 | 11:21:20 13/11/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2293 | $5,147.68 | 12:00:15 13/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2293 | $5,027.63 | 11:51:07 13/11/2026 |
| 216 | WEEX |
CRV/USDC | $0.2297 | $4,960.88 | 11:57:09 13/11/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.2301 | $4,469.68 | 11:41:11 13/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.65 | $4,220.83 | 11:05:35 13/11/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08562 | $3,873.43 | 11:20:46 13/11/2026 |
| 220 |  TRIV |
CRV/IDR | $0.2302 | $3,820.96 | 12:00:12 13/11/2026 |
| 221 | TRIV |
CRV/USDT | $0.2295 | $3,820.24 | 12:00:12 13/11/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2300 | $3,323.33 | 12:00:16 13/11/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2294 | $3,323.33 | 12:00:16 13/11/2026 |
| 224 |  Uniswap v2 |
WETH/CRV | $1,927.03 | $3,321.98 | 11:55:59 13/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2316 | $3,155.81 | 10:51:11 13/11/2026 |
| 226 |  CoinDCX |
CRV/INR | $0.2528 | $3,146.79 | 12:00:10 13/11/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.2299 | $2,734.72 | 12:00:12 13/11/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08598 | $2,700.18 | 11:53:22 13/11/2026 |
| 229 | BITmarkets |
CRV/USDT | $0.2302 | $2,559.66 | 11:57:10 13/11/2026 |
| 230 | B2Z Exchange |
CRV/USDT | $0.2302 | $2,559.15 | 12:00:09 13/11/2026 |
| 231 | BTSE |
CRV/USDT | $0.2307 | $2,549.46 | 11:48:08 13/11/2026 |
| 232 |  Ndax |
CRV/CAD | $0.2358 | $2,483.69 | 12:00:12 13/11/2026 |
| 233 |  dYdX v4 |
CRV/USD | $0.2392 | $2,175.26 | 12:01:18 13/11/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2293 | $2,116.86 | 11:41:11 13/11/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.2299 | $2,102.99 | 11:57:11 13/11/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2324 | $2,095.42 | 10:53:55 13/11/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2298 | $2,091.78 | 11:56:59 13/11/2026 |
| 238 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2316 | $1,961.41 | 11:53:22 13/11/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2323 | $1,686.92 | 11:57:07 13/11/2026 |
| 240 | OKX |
CRV/EUR | $0.2303 | $1,620.83 | 11:56:24 13/11/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2297 | $1,552.79 | 11:42:39 13/11/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.2294 | $1,092.74 | 12:00:08 13/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9998 | $1,051.89 | 11:42:11 13/11/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2299 | $933.31 | 11:57:10 13/11/2026 |
| 245 | Uniswap v2 |
UNI/CRV | $5.68 | $912.36 | 11:34:11 13/11/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $1,934.58 | $884.29 | 11:35:58 13/11/2026 |
| 247 |  Curve (Arbitrum) |
CRV/ARB | $0.2282 | $883.94 | 11:23:01 13/11/2026 |
| 248 | CoinDCX |
CRV/USDT | $0.2296 | $857.27 | 12:00:10 13/11/2026 |
| 249 |  CoinJar |
CRV/USDC | $0.2354 | $682.55 | 11:57:39 13/11/2026 |
| 250 | CoinJar |
CRV/USD | $0.2363 | $675.43 | 11:57:39 13/11/2026 |
| 251 |  Digital X |
CRV/KRW | $0.2349 | $650.90 | 11:57:10 13/11/2026 |
| 252 | CoinJar |
CRV/AUD | $0.2354 | $650.86 | 11:57:39 13/11/2026 |
| 253 |  ChangeNOW |
CRV/BTC | $0.2301 | $645.38 | 11:57:09 13/11/2026 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2304 | $630.71 | 11:20:53 13/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09441 | $577.05 | 05:30:35 13/11/2026 |
| 256 | Curve (Ethereum) |
CVXCRV/CRV | $0.09449 | $554.62 | 11:15:35 13/11/2026 |
| 257 |  Bitfinex |
CRV/USD | $0.2274 | $497.49 | 11:59:23 13/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.59 | $490.82 | 11:01:47 13/11/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02107 | $357.57 | 10:49:59 13/11/2026 |
| 260 |  Indodax |
CRV/IDR | $0.2307 | $315.74 | 11:59:24 13/11/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2327 | $302.97 | 11:59:53 13/11/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2293 | $292.55 | 11:42:19 13/11/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $1,929.61 | $265.86 | 10:04:23 13/11/2026 |
| 264 |  Fillx |
CRV/USDC | $0.2300 | $262.72 | 12:00:16 13/11/2026 |
| 265 | Bitazza |
CRV/THB | $0.2324 | $249.83 | 12:00:12 13/11/2026 |
| 266 | BITmarkets |
CRV/USDC | $0.2299 | $246.75 | 11:57:10 13/11/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.2301 | $246.73 | 12:00:09 13/11/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2311 | $231.15 | 11:57:15 13/11/2026 |
| 269 | Crypto.com Exchange |
CRV/USDT | $0.2303 | $221.68 | 11:57:09 13/11/2026 |
| 270 |  Foxbit |
CRV/BRL | $0.2308 | $215.72 | 11:57:09 13/11/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2394 | $202.39 | 11:59:23 13/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2327 | $194.38 | 05:11:55 13/11/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2304 | $184.12 | 10:53:49 13/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08563 | $177.56 | 11:38:19 13/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,903.04 | $177.02 | 05:02:23 13/11/2026 |
| 276 | Uniswap v4 (Base) |
ETH/CRV | $1,926.22 | $164.69 | 10:54:26 13/11/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2308 | $96.72 | 11:21:02 13/11/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2350 | $83.58 | 11:59:23 13/11/2026 |
| 279 | Gate |
CRV/BTC | $0.2288 | $65.72 | 11:56:24 13/11/2026 |
| 280 |  WazirX |
CRV/USDT | $0.2318 | $52.79 | 12:00:12 13/11/2026 |
| 281 | Tokocrypto |
CRV/USDC | $0.2297 | $49.99 | 11:57:11 13/11/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.2309 | $47.42 | 11:57:10 13/11/2026 |
| 283 | WazirX |
CRV/INR | $0.2457 | $44.92 | 12:00:12 13/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2345 | $41.25 | 11:30:11 13/11/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.2300 | $35.48 | 11:57:10 13/11/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09467 | $28.89 | 05:30:35 13/11/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,918.77 | $21.22 | 07:04:30 13/11/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2300 | $21.22 | 11:57:10 13/11/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 290 | WOO X |
CRV/USDT | $0.2297 | $14.30 | 11:57:13 13/11/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2305 | $13.75 | 11:57:10 13/11/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2319 | $13.00 | 05:02:22 13/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2292 | $12.98 | 04:51:46 13/11/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 295 |  Swapr (Arbitrum) |
CRV/WETH | $0.2301 | $3.59 | 05:35:02 13/11/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $1,946.24 | $2.27 | 04:10:35 13/11/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2859 | $1.85 | 11:57:11 13/11/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08476 | $1.29 | 06:01:10 13/11/2026 |
| 300 |  Gleec BTC |
CRV/USDT | $0.2313 | $0.3238 | 12:00:12 13/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.