Curve DAO Token CRV
Xếp hạng #87
13:38:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.3002 -1.91%
0.000003836 BTC
7,789 VND
Thấp: $0.2978
Cao: $0.3078
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2993 | $92,674,670 | 12:57:17 30/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,693 | 12:57:15 30/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2993 | $16,994,814 | 13:00:15 30/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2998 | $13,538,134 | 13:00:18 30/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2999 | $13,263,119 | 13:00:11 30/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2995 | $13,100,158 | 13:03:15 30/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2997 | $12,356,249 | 13:00:16 30/08/2026 |
| 8 |  Binance |
CRV/USDT | $0.2992 | $11,419,284 | 12:54:16 30/08/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2992 | $9,866,894 | 12:57:16 30/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2992 | $9,350,026 | 12:57:15 30/08/2026 |
| 11 |  4E |
CRV/USDT | $0.2990 | $8,459,579 | 13:00:23 30/08/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2999 | $7,350,839 | 12:57:15 30/08/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2997 | $7,298,820 | 13:00:09 30/08/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2992 | $6,691,746 | 12:54:18 30/08/2026 |
| 15 |  Deepcoin |
CRV/USDT | $0.2993 | $6,097,894 | 12:57:15 30/08/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2988 | $5,021,550 | 12:57:15 30/08/2026 |
| 17 |  OneEx |
CRV/USDT | $0.3000 | $4,870,323 | 13:00:16 30/08/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2993 | $4,819,155 | 13:00:15 30/08/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2992 | $4,817,788 | 13:00:15 30/08/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2993 | $4,580,067 | 12:57:18 30/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2990 | $4,528,018 | 13:00:17 30/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2990 | $4,528,002 | 13:00:16 30/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2990 | $4,527,994 | 13:00:16 30/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.2990 | $4,498,963 | 13:00:15 30/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2990 | $3,749,882 | 12:51:15 30/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2993 | $3,570,852 | 12:57:16 30/08/2026 |
| 27 |  BingX |
CRV/USDT | $0.2993 | $3,413,343 | 12:57:17 30/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2994 | $2,929,886 | 12:57:26 30/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2994 | $2,834,219 | 13:00:16 30/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3000 | $2,627,358 | 13:00:11 30/08/2026 |
| 31 |  Bybit |
CRV/USDT | $0.2991 | $2,540,997 | 12:54:16 30/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,550 | 13:00:17 30/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2991 | $2,061,504 | 12:57:16 30/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2990 | $1,876,735 | 12:57:16 30/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2990 | $1,765,724 | 13:00:17 30/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2992 | $1,733,099 | 12:57:15 30/08/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2995 | $1,730,197 | 13:00:15 30/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2995 | $1,417,369 | 12:56:42 30/08/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2993 | $1,398,745 | 12:57:19 30/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2995 | $1,356,261 | 13:00:16 30/08/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2996 | $1,354,600 | 13:00:10 30/08/2026 |
| 42 | Echobit |
CRV/USDT | $0.2996 | $1,299,031 | 12:57:12 30/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2992 | $1,120,979 | 12:57:17 30/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2997 | $1,112,680 | 12:57:07 30/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.2995 | $1,085,129 | 12:57:07 30/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2992 | $1,073,760 | 12:54:15 30/08/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2992 | $1,071,117 | 13:00:17 30/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2993 | $1,064,053 | 12:57:33 30/08/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2992 | $1,026,910 | 12:57:16 30/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3000 | $949,087 | 13:00:13 30/08/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2997 | $904,981 | 12:57:08 30/08/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2994 | $821,027 | 12:57:10 30/08/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2996 | $819,283 | 12:57:08 30/08/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2994 | $810,341 | 12:54:08 30/08/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2992 | $775,765 | 12:48:17 30/08/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2991 | $774,755 | 12:57:15 30/08/2026 |
| 57 |  OKX |
CRV/USDT | $0.2997 | $772,096 | 12:56:24 30/08/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.2997 | $771,704 | 13:00:11 30/08/2026 |
| 59 |  Zoomex |
CRV/USDT | $0.2996 | $757,008 | 13:00:15 30/08/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2993 | $742,043 | 12:57:15 30/08/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.2992 | $741,530 | 12:54:18 30/08/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.2993 | $728,536 | 12:57:12 30/08/2026 |
| 63 |  HTX |
CRV/USDT | $0.2993 | $728,358 | 12:59:24 30/08/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2996 | $711,047 | 12:57:07 30/08/2026 |
| 65 |  CrypFine |
CRV/USDT | $0.2995 | $709,271 | 12:57:15 30/08/2026 |
| 66 |  MEXC |
CRV/USDT | $0.2993 | $704,782 | 12:57:16 30/08/2026 |
| 67 | 4E |
CRV/USDT | $0.2998 | $697,506 | 13:00:12 30/08/2026 |
| 68 |  EdgeX |
CRV/USDC | $0.3001 | $696,591 | 13:03:16 30/08/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2998 | $694,011 | 12:57:00 30/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2999 | $679,554 | 13:00:11 30/08/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2996 | $671,693 | 13:03:17 30/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2992 | $662,421 | 12:57:15 30/08/2026 |
| 73 | Binance |
CRV/USDC | $0.2992 | $660,663 | 12:54:16 30/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2990 | $653,627 | 12:57:16 30/08/2026 |
| 75 |  P2B |
CRV/USDT | $0.2995 | $630,071 | 12:57:07 30/08/2026 |
| 76 | P2B |
CRV/USD | $0.2995 | $621,326 | 12:57:07 30/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2995 | $608,757 | 13:00:17 30/08/2026 |
| 78 |  Globe Derivative Exchange |
CRV/USD | $0.2999 | $568,320 | 13:00:17 30/08/2026 |
| 79 |  SunX |
CRV/USDT | $0.2046 | $559,729 | 13:03:16 30/08/2026 |
| 80 | Toobit |
CRV/USDT | $0.2997 | $524,434 | 12:57:11 30/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.3000 | $511,759 | 13:00:18 30/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2996 | $466,971 | 12:57:11 30/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2990 | $449,695 | 12:57:17 30/08/2026 |
| 84 |  GroveX |
CRV/USDT | $0.2994 | $449,451 | 12:57:12 30/08/2026 |
| 85 | KuCoin |
CRV/USDT | $0.2992 | $445,206 | 12:51:07 30/08/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2996 | $428,684 | 12:57:12 30/08/2026 |
| 87 | Tapbit |
CRV/USDT | $0.2995 | $416,232 | 12:57:07 30/08/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2996 | $408,890 | 13:00:16 30/08/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.2996 | $406,127 | 12:57:12 30/08/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2997 | $405,422 | 12:57:12 30/08/2026 |
| 91 | CoinW |
CRV/USDT | $0.2996 | $403,062 | 12:57:07 30/08/2026 |
| 92 | OrangeX |
CRV/USDT | $0.2996 | $397,775 | 12:57:09 30/08/2026 |
| 93 | Bybit |
CRV/USDT | $0.2995 | $389,948 | 12:54:09 30/08/2026 |
| 94 |  CoinMy |
CRV/USDT | $0.2998 | $382,697 | 13:00:10 30/08/2026 |
| 95 |  x.me Exchange |
CRV/USDT | $0.2995 | $349,821 | 13:00:18 30/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.2995 | $345,694 | 12:54:20 30/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.2998 | $334,716 | 13:00:12 30/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.2997 | $322,380 | 12:57:08 30/08/2026 |
| 99 | LBank |
CRV/USDT | $0.2998 | $322,074 | 12:57:12 30/08/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2994 | $295,161 | 13:00:15 30/08/2026 |
| 101 |  Kraken |
CRV/USD | $0.2996 | $293,987 | 12:59:25 30/08/2026 |
| 102 |  XXKK |
CRV/USDT | $0.3001 | $287,087 | 13:00:10 30/08/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2997 | $283,319 | 12:57:08 30/08/2026 |
| 104 | Bitbase |
CRV/USDT | $0.2995 | $255,316 | 12:57:07 30/08/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2998 | $254,795 | 13:00:11 30/08/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3010 | $250,907 | 12:33:24 30/08/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2998 | $249,739 | 13:03:16 30/08/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2996 | $221,448 | 12:58:59 30/08/2026 |
| 109 | Binance |
CRV/USDC | $0.2996 | $207,215 | 12:56:42 30/08/2026 |
| 110 | Gate |
CRV/USDT | $0.2996 | $201,598 | 12:56:24 30/08/2026 |
| 111 | BloFin |
CRV/USDT | $0.2991 | $195,108 | 12:54:18 30/08/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,592 | 13:00:13 30/08/2026 |
| 113 | Gate |
CRV/USDC | $0.2999 | $188,383 | 12:56:24 30/08/2026 |
| 114 | Websea |
CRV/USDT | $0.2995 | $180,774 | 12:57:09 30/08/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2998 | $170,189 | 13:00:10 30/08/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2998 | $170,186 | 13:00:10 30/08/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,454.23 | $161,129 | 12:52:59 30/08/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2996 | $159,029 | 12:57:11 30/08/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2994 | $152,698 | 13:00:16 30/08/2026 |
| 120 |  Binibit |
CRV/USDT | $0.2996 | $152,291 | 13:00:07 30/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3000 | $141,134 | 13:00:11 30/08/2026 |
| 122 |  WEEX |
CRV/USDT | $0.2997 | $139,436 | 12:57:13 30/08/2026 |
| 123 |  Cryptomus |
CRV/USDT | $0.2992 | $136,212 | 12:57:11 30/08/2026 |
| 124 | KTX |
CRV/USDT | $0.2999 | $133,409 | 13:00:11 30/08/2026 |
| 125 | Bitget |
CRV/USDT | $0.2996 | $132,285 | 12:55:04 30/08/2026 |
| 126 |  AstralX |
CRV/USDT | $0.3001 | $121,064 | 13:00:09 30/08/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2995 | $116,702 | 12:57:18 30/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2997 | $111,935 | 13:00:10 30/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2990 | $109,816 | 13:00:19 30/08/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2994 | $106,980 | 12:48:07 30/08/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.3000 | $103,529 | 13:00:10 30/08/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.3000 | $103,528 | 13:00:10 30/08/2026 |
| 133 | BitTap |
CRV/USDT | $0.2997 | $103,424 | 13:00:14 30/08/2026 |
| 134 | BTSE |
CRV/USDT | $0.2994 | $103,332 | 12:57:09 30/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2997 | $94,312.23 | 12:57:12 30/08/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.2998 | $94,122.64 | 13:00:11 30/08/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2997 | $93,950.82 | 13:00:16 30/08/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2998 | $93,865.77 | 13:00:14 30/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2998 | $89,398.90 | 13:00:18 30/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2998 | $89,397.03 | 13:00:07 30/08/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2997 | $89,393.65 | 13:00:07 30/08/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2995 | $89,330.40 | 12:57:07 30/08/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.2992 | $85,527.22 | 12:57:10 30/08/2026 |
| 144 |  Bitkub |
CRV/THB | $0.2980 | $85,168.52 | 12:57:07 30/08/2026 |
| 145 | Bitbase |
CRV/USDC | $0.2992 | $84,135.27 | 12:54:18 30/08/2026 |
| 146 |  Gemini |
CRV/USD | $0.3001 | $83,330.22 | 12:59:54 30/08/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2992 | $82,602.38 | 12:57:16 30/08/2026 |
| 148 | BingX |
CRV/USDT | $0.2995 | $77,249.14 | 12:57:11 30/08/2026 |
| 149 |  Lighter |
CRV/USDC | $0.2992 | $76,142.46 | 13:00:15 30/08/2026 |
| 150 |  BiFinance |
CRV/USDT | $0.2995 | $74,785.07 | 12:57:09 30/08/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2996 | $74,154.28 | 13:00:07 30/08/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2996 | $73,822.35 | 13:00:15 30/08/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2997 | $70,280.89 | 12:57:08 30/08/2026 |
| 154 |  CoinEx |
CRV/USDT | $0.2994 | $65,380.54 | 12:57:15 30/08/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2998 | $64,015.92 | 13:00:15 30/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2997 | $62,524.53 | 12:57:10 30/08/2026 |
| 157 |  Hibt |
CRV/USDT | $0.2997 | $62,279.04 | 12:57:11 30/08/2026 |
| 158 | MEXC |
CRV/USDC | $0.2992 | $61,957.06 | 12:57:16 30/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2991 | $61,415.74 | 12:57:15 30/08/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2996 | $61,397.06 | 13:00:10 30/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3008 | $59,365.39 | 12:46:00 30/08/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2997 | $58,396.72 | 12:57:11 30/08/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2998 | $58,366.60 | 13:00:10 30/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2998 | $57,173.29 | 13:00:09 30/08/2026 |
| 165 | MEXC |
CRV/USDC | $0.2996 | $55,767.17 | 12:57:08 30/08/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.3000 | $54,713.38 | 13:00:07 30/08/2026 |
| 167 |  Deribit |
CRV/USDC | $0.2994 | $54,375.58 | 12:57:55 30/08/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2995 | $54,247.79 | 12:59:23 30/08/2026 |
| 169 | Kraken |
CRV/EUR | $0.2997 | $53,509.85 | 12:59:25 30/08/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.3000 | $53,206.44 | 12:57:10 30/08/2026 |
| 171 |  BigONE |
CRV/USDT | $0.2993 | $52,637.81 | 12:54:10 30/08/2026 |
| 172 |  Blynex |
CRV/USDT | $0.2998 | $51,943.92 | 13:00:08 30/08/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2997 | $51,155.42 | 13:00:11 30/08/2026 |
| 174 | EasiCoin |
CRV/USDT | $0.2998 | $49,957.92 | 13:00:11 30/08/2026 |
| 175 | Binance |
CRV/TRY | $0.2994 | $49,194.30 | 12:56:42 30/08/2026 |
| 176 | KCEX |
CRV/USDT | $0.2996 | $42,852.46 | 12:57:07 30/08/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2996 | $42,258.91 | 12:57:11 30/08/2026 |
| 178 |  Paribu |
CRV/TRY | $0.2998 | $39,014.09 | 13:02:23 30/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2999 | $38,332.15 | 13:00:10 30/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,460.28 | $36,454.15 | 12:56:35 30/08/2026 |
| 181 | BVOX |
CRV/USDT | $0.2998 | $35,795.92 | 12:51:12 30/08/2026 |
| 182 | CoinEx |
CRV/USDT | $0.2993 | $33,586.75 | 12:59:23 30/08/2026 |
| 183 |  Upbit |
CRV/KRW | $0.3028 | $33,381.93 | 12:56:53 30/08/2026 |
| 184 |  Extended |
CRV/USD | $0.2995 | $32,047.21 | 13:03:17 30/08/2026 |
| 185 |  TxFlow |
CRV/USDC | $0.3000 | $31,266.65 | 12:57:28 30/08/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2996 | $31,003.22 | 12:57:07 30/08/2026 |
| 187 |  Variational |
CRV/USDC | $0.2991 | $30,396.63 | 13:03:16 30/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2997 | $29,606.63 | 13:00:11 30/08/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2996 | $28,701.70 | 13:00:15 30/08/2026 |
| 190 | OKX |
CRV/USDC | $0.2997 | $27,995.38 | 12:56:24 30/08/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2998 | $27,520.67 | 12:57:10 30/08/2026 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.3001 | $25,229.69 | 12:57:15 30/08/2026 |
| 193 |  Coincall |
CRV/USD | $0.2991 | $24,207.04 | 13:03:15 30/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2998 | $22,585.65 | 13:00:10 30/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,463.28 | $21,470.02 | 12:49:47 30/08/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2994 | $21,468.26 | 12:57:14 30/08/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $18,154.07 | 12:05:25 30/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2997 | $17,910.98 | 13:00:13 30/08/2026 |
| 199 |  Bithumb |
CRV/KRW | $0.2984 | $17,470.84 | 12:59:54 30/08/2026 |
| 200 |  BtcTurk | Kripto |
CRV/USDT | $0.3004 | $17,426.06 | 12:59:23 30/08/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2990 | $17,087.73 | 13:00:16 30/08/2026 |
| 202 | BtcTurk | Kripto |
CRV/TRY | $0.2993 | $17,024.97 | 12:59:23 30/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08878 | $16,767.73 | 11:57:59 30/08/2026 |
| 204 |  Bullish |
CRV/USDC | $0.3000 | $15,346.24 | 12:57:11 30/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2993 | $15,232.07 | 12:57:11 30/08/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2980 | $14,964.73 | 13:00:12 30/08/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.2997 | $14,498.01 | 12:57:00 30/08/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.2995 | $14,268.45 | 12:57:07 30/08/2026 |
| 209 | OKX |
CRV/EUR | $0.3008 | $13,942.89 | 12:56:24 30/08/2026 |
| 210 |  Revolut X |
CRV/USD | $0.2999 | $13,604.68 | 13:00:13 30/08/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2997 | $13,492.22 | 13:00:07 30/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2998 | $13,096.34 | 13:00:10 30/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2981 | $11,752.79 | 12:59:53 30/08/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.3003 | $11,567.84 | 13:00:10 30/08/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.3003 | $11,567.46 | 13:00:10 30/08/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,446.43 | $11,495.72 | 12:23:11 30/08/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3003 | $10,761.42 | 13:00:13 30/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.90 | $10,265.95 | 12:40:11 30/08/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.3124 | $10,247.38 | 13:00:12 30/08/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2993 | $9,658.37 | 13:00:11 30/08/2026 |
| 221 | Pionex |
CRV/USDT | $0.2996 | $9,555.96 | 12:57:10 30/08/2026 |
| 222 | LeveX |
CRV/USDC | $0.3000 | $9,323.97 | 13:00:10 30/08/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1300 | $8,616.73 | 12:47:11 30/08/2026 |
| 224 |  Picol |
CRV/USDT | $0.2999 | $8,421.61 | 13:00:11 30/08/2026 |
| 225 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3008 | $7,616.69 | 12:23:10 30/08/2026 |
| 226 |  LATOKEN |
CRV/USDT | $0.2990 | $7,591.20 | 12:57:11 30/08/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2994 | $6,603.06 | 11:33:17 30/08/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1037 | $6,441.19 | 12:39:39 30/08/2026 |
| 229 | MEXC |
CRV/ETH | $0.2994 | $6,375.03 | 12:57:08 30/08/2026 |
| 230 |  CoinDCX |
CRV/USDT | $0.2997 | $6,100.96 | 13:00:08 30/08/2026 |
| 231 |  Aster |
CRV/USDT | $0.3010 | $5,809.25 | 12:54:15 30/08/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2995 | $5,791.53 | 12:57:11 30/08/2026 |
| 233 | Gate |
CRV/BTC | $0.2993 | $5,622.44 | 12:56:24 30/08/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.3015 | $5,517.24 | 12:56:29 30/08/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.3003 | $5,478.91 | 12:57:00 30/08/2026 |
| 236 |  MemeMax |
CRV/USDC | $0.2997 | $5,133.44 | 13:03:16 30/08/2026 |
| 237 |  Orderly |
CRV/USDC | $0.3000 | $5,133.40 | 13:03:16 30/08/2026 |
| 238 | WEEX |
CRV/USDC | $0.2996 | $5,101.33 | 12:57:13 30/08/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1038 | $4,547.92 | 12:39:39 30/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3624 | $4,390.68 | 11:17:23 30/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2994 | $4,240.86 | 12:57:10 30/08/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2995 | $3,813.36 | 13:00:12 30/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3005 | $3,558.06 | 12:41:29 30/08/2026 |
| 244 | Revolut X |
CRV/GBP | $0.2998 | $3,166.17 | 13:00:13 30/08/2026 |
| 245 |  Flipster |
CRV/USDT | $0.2996 | $2,872.09 | 13:00:16 30/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2998 | $2,586.35 | 13:00:09 30/08/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2997 | $2,477.89 | 12:57:07 30/08/2026 |
| 248 | Upbit |
CRV/BTC | $0.3000 | $2,420.76 | 12:56:53 30/08/2026 |
| 249 | BITmarkets |
CRV/IDR | $0.2990 | $2,312.34 | 13:00:10 30/08/2026 |
| 250 |  Dzengi |
CRV/USD | $0.2992 | $2,288.61 | 13:00:13 30/08/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDC | $0.3001 | $2,235.90 | 13:00:09 30/08/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.3001 | $2,206.95 | 12:57:10 30/08/2026 |
| 253 | Gate |
CRV/ETH | $0.2983 | $1,992.08 | 12:56:24 30/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,486.13 | $1,694.47 | 12:42:35 30/08/2026 |
| 255 | Revolut X |
CRV/EUR | $0.2998 | $1,591.45 | 13:00:13 30/08/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2994 | $1,580.47 | 12:42:31 30/08/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2998 | $1,337.29 | 13:03:15 30/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.3008 | $1,311.39 | 13:00:12 30/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2997 | $1,311.26 | 13:00:12 30/08/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.3005 | $1,289.57 | 12:57:10 30/08/2026 |
| 261 |  PrimeXBT |
CRV/USDT | $0.2990 | $1,058.98 | 13:03:16 30/08/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3004 | $1,053.70 | 12:24:01 30/08/2026 |
| 263 | CoinDCX |
CRV/INR | $0.3129 | $1,030.94 | 13:00:08 30/08/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.3001 | $1,021.50 | 13:04:19 30/08/2026 |
| 265 |  Curve (Optimism) |
CRV/CRVUSD | $0.3000 | $970.48 | 11:27:29 30/08/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3004 | $927.59 | 12:23:10 30/08/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3084 | $925.81 | 12:57:15 30/08/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $4.90 | $922.87 | 12:40:11 30/08/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3017 | $913.86 | 10:23:07 30/08/2026 |
| 270 | OKX |
CRV/USD | $0.2997 | $829.04 | 12:56:24 30/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,478.63 | $811.35 | 08:54:17 30/08/2026 |
| 272 | Bybit |
CRV/USDC | $0.2989 | $712.26 | 12:54:09 30/08/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2998 | $607.56 | 13:00:09 30/08/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2998 | $456.78 | 12:57:07 30/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.20 | $406.79 | 06:40:47 30/08/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2979 | $329.60 | 12:59:23 30/08/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2993 | $315.80 | 13:00:09 30/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.3011 | $306.52 | 12:46:00 30/08/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3004 | $263.00 | 08:49:24 30/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2974 | $236.63 | 08:55:41 30/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,458.37 | $214.04 | 11:47:35 30/08/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2951 | $181.73 | 12:59:23 30/08/2026 |
| 283 |  Indodax |
CRV/IDR | $0.3027 | $180.49 | 13:02:55 30/08/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3043 | $171.24 | 12:59:23 30/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1037 | $169.87 | 11:16:01 30/08/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02455 | $167.40 | 08:49:35 30/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $159.06 | 08:53:11 30/08/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2992 | $153.34 | 11:47:21 30/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,477.59 | $146.43 | 08:49:35 30/08/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1297 | $116.99 | 11:56:47 30/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,456.35 | $81.30 | 10:01:16 30/08/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.2995 | $56.28 | 12:57:11 30/08/2026 |
| 293 | Binance.US |
CRV/USD | $0.3192 | $52.08 | 17:08:23 29/08/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2993 | $51.19 | 13:00:11 30/08/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.3003 | $43.23 | 13:00:11 30/08/2026 |
| 296 | Bitazza |
CRV/THB | $0.3044 | $36.85 | 13:00:11 30/08/2026 |
| 297 |  ADEN |
CRV/USDT | $0.2996 | $32.16 | 13:03:56 30/08/2026 |
| 298 | BitMart |
CRV/USDT | $0.3199 | $30.97 | 10:03:09 29/08/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2997 | $30.53 | 08:45:43 30/08/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3049 | $26.22 | 11:31:56 30/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 30/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,674,670 với tỷ giá $0.2993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.