Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,155,108,734,641 Khối lượng (24h): $48,834,562,455 Thị phần: BTC: 58.3%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 20:04:00 14/08/2026
Giá Curve DAO Token (CRV)
$0.2439 -3.88%
0.000003893 BTC 6,289 VND
Thấp: $0.2427 Cao: $0.2585

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2468 $162,227,583 18:45:17 14/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,256,559 18:57:15 14/08/2026
3 KTX KTX CRV/USDT $0.2465 $26,602,874 19:00:15 14/08/2026
4 Binance Binance CRV/USDT $0.2465 $17,550,004 18:54:17 14/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2466 $17,538,181 18:57:15 14/08/2026
6 OrangeX OrangeX CRV/USDT $0.2467 $13,881,567 18:57:16 14/08/2026
7 4E 4E CRV/USDT $0.2457 $13,721,905 19:00:15 14/08/2026
8 BitMart BitMart CRV/USDT $0.2462 $13,238,496 19:00:16 14/08/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2463 $11,992,517 19:00:15 14/08/2026
10 CoinP CoinP CRV/USDT $0.2465 $10,623,042 19:00:11 14/08/2026
11 Toobit Toobit CRV/USDT $0.2461 $10,608,543 18:57:16 14/08/2026
12 FameEX FameEX CRV/USDT $0.2466 $10,210,324 18:57:19 14/08/2026
13 Bybit Bybit CRV/USDT $0.2465 $8,536,244 18:54:16 14/08/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2461 $7,459,633 19:00:15 14/08/2026
15 BTSE BTSE CRV/USDT $0.2463 $7,448,507 18:57:15 14/08/2026
16 BITmarkets BITmarkets CRV/USDT $0.2460 $7,125,552 19:00:15 14/08/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2483 $6,936,737 18:57:15 14/08/2026
18 WHXEX WHXEX CRV/USDT $0.2457 $6,846,898 18:57:16 14/08/2026
19 LBank LBank CRV/USDT $0.2467 $6,841,309 18:57:16 14/08/2026
20 Koinbay Koinbay CRV/USDT $0.2467 $6,766,938 18:57:17 14/08/2026
21 idax exchange idax exchange CRV/USDT $0.2457 $6,711,405 19:00:18 14/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2457 $6,711,142 19:00:15 14/08/2026
23 CoinW CoinW CRV/USDT $0.2467 $6,463,732 18:57:17 14/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2464 $6,190,117 19:00:09 14/08/2026
25 BVOX BVOX CRV/USDT $0.2467 $5,738,114 18:57:15 14/08/2026
26 CoinMy CoinMy CRV/USDT $0.2477 $5,718,448 19:00:16 14/08/2026
27 Hyperliquid Hyperliquid CRV/USDC $0.2471 $5,050,813 18:57:26 14/08/2026
28 OneEx OneEx CRV/USDT $0.2467 $4,846,919 19:00:16 14/08/2026
29 IBIT Global IBIT Global CRV/USDT $0.2463 $4,261,938 19:00:17 14/08/2026
30 BingX BingX CRV/USDT $0.2465 $4,191,776 18:57:17 14/08/2026
31 Echobit Echobit CRV/USDT $0.2466 $3,862,073 18:57:16 14/08/2026
32 Batonex Batonex CRV/USDT $0.2457 $3,790,467 19:00:10 14/08/2026
33 BitDelta BitDelta CRV/USDT $0.2466 $3,772,579 19:00:10 14/08/2026
34 Binance Binance CRV/USDT $0.2470 $3,162,239 18:56:54 14/08/2026
35 MEXC MEXC CRV/USDT $0.2466 $3,125,924 18:57:16 14/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2466 $2,975,109 18:57:15 14/08/2026
37 Websea Websea CRV/USDT $0.2457 $2,679,504 18:57:16 14/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2457 $2,596,314 19:00:17 14/08/2026
39 BlockFin BlockFin CRV/USDT $0.2467 $2,594,089 19:00:11 14/08/2026
40 Zoomex Zoomex CRV/USDT $0.2467 $2,550,154 18:57:15 14/08/2026
41 BiKing BiKing CRV/USDT $0.2463 $2,502,482 19:00:16 14/08/2026
42 BitradeX BitradeX CRV/USDT $0.2465 $2,355,649 18:57:19 14/08/2026
43 Bitget Bitget CRV/USDT $0.2465 $2,349,896 18:54:15 14/08/2026
44 Cofinex Cofinex CRV/USDT $0.2462 $2,326,408 19:00:15 14/08/2026
45 DigiFinex DigiFinex CRV/USDT $0.2462 $2,221,069 19:00:16 14/08/2026
46 UZX UZX CRV/USDT $0.2469 $2,157,265 18:57:08 14/08/2026
47 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,058 19:00:16 14/08/2026
48 BiKing BiKing CRV/USDT $0.2465 $2,132,586 19:00:12 14/08/2026
49 Ourbit Ourbit CRV/USDT $0.2467 $2,106,587 18:57:16 14/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2466 $1,906,319 18:57:18 14/08/2026
51 KCEX KCEX CRV/USDT $0.2466 $1,809,203 18:57:15 14/08/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2467 $1,793,559 19:00:15 14/08/2026
53 Extended Extended CRV/USD $0.2465 $1,758,988 19:03:16 14/08/2026
54 Phemex Phemex CRV/USDT $0.2467 $1,740,667 18:57:16 14/08/2026
55 SuperEx SuperEx CRV/USDT $0.2467 $1,680,187 19:00:13 14/08/2026
56 BloFin BloFin CRV/USDT $0.2466 $1,594,797 18:51:07 14/08/2026
57 BTCC BTCC CRV/USDT $0.2466 $1,584,290 18:57:08 14/08/2026
58 4E 4E CRV/USDT $0.2464 $1,567,957 19:00:10 14/08/2026
59 Binance Binance CRV/USDC $0.2465 $1,560,611 18:54:17 14/08/2026
60 Echobit Echobit CRV/USDT $0.2468 $1,415,226 18:57:10 14/08/2026
61 P2B P2B CRV/USDT $0.2467 $1,398,796 18:54:11 14/08/2026
62 Bitunix Bitunix CRV/USDT $0.2469 $1,395,869 18:57:17 14/08/2026
63 P2B P2B CRV/USD $0.2470 $1,373,801 18:54:11 14/08/2026
64 YUBIT YUBIT CRV/USDT $0.2466 $1,315,156 18:57:15 14/08/2026
65 BitradeX BitradeX CRV/USDT $0.2468 $1,248,472 18:51:11 14/08/2026
66 OKX OKX CRV/USDT $0.2469 $1,180,082 18:56:54 14/08/2026
67 KuCoin KuCoin CRV/USDT $0.2465 $1,177,298 18:54:19 14/08/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.2469 $1,171,587 18:56:30 14/08/2026
69 GroveX GroveX CRV/USDT $0.2466 $1,166,376 19:00:07 14/08/2026
70 Gems Trade Gems Trade CRV/USDT $0.2466 $1,154,653 19:00:09 14/08/2026
71 CoinMy CoinMy CRV/USDT $0.2464 $1,128,265 19:00:08 14/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2464 $1,044,632 19:00:16 14/08/2026
73 Bitbase Bitbase CRV/USDT $0.2464 $1,044,374 18:54:17 14/08/2026
74 Kraken Kraken CRV/USD $0.2468 $1,039,644 18:56:24 14/08/2026
75 Bybit Bybit CRV/USDT $0.2469 $968,454 18:54:08 14/08/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2467 $959,129 18:57:09 14/08/2026
77 CoinW CoinW CRV/USDT $0.2469 $958,791 18:57:10 14/08/2026
78 MGBX MGBX CRV/USDT $0.2464 $955,479 18:57:16 14/08/2026
79 YUBIT YUBIT CRV/USDT $0.2468 $925,794 18:57:07 14/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2467 $885,160 19:00:16 14/08/2026
81 Hotcoin Hotcoin CRV/USDT $0.2468 $881,793 18:57:15 14/08/2026
82 CoinChief CoinChief CRV/USDT $0.2468 $841,115 18:57:07 14/08/2026
83 Bitcastle Bitcastle CRV/USDT $0.2457 $832,702 19:00:19 14/08/2026
84 Gate Gate CRV/USDT $0.2467 $775,119 18:56:54 14/08/2026
85 BlockFin BlockFin CRV/USDT $0.2463 $761,492 19:00:15 14/08/2026
86 Toobit Toobit CRV/USDT $0.2471 $759,954 18:57:09 14/08/2026
87 CrypFine CrypFine CRV/USDT $0.2468 $746,962 18:57:07 14/08/2026
88 AlphaX AlphaX CRV/USDT $0.2462 $731,620 19:00:16 14/08/2026
89 YEX YEX CRV/USDT $0.2465 $722,306 19:00:10 14/08/2026
90 LBank LBank CRV/USDT $0.2469 $694,734 18:57:08 14/08/2026
91 BloFin BloFin CRV/USDT $0.2467 $685,092 18:57:16 14/08/2026
92 Bitrue Bitrue CRV/USDT $0.2465 $666,491 18:57:16 14/08/2026
93 ApeX Omni ApeX Omni CRV/USDT $0.2465 $665,053 19:03:16 14/08/2026
94 XT.COM XT.COM CRV/USDT $0.2470 $632,487 18:57:09 14/08/2026
95 Paribu Paribu CRV/TRY $0.2458 $600,414 18:57:32 14/08/2026
96 Phemex Phemex CRV/USDT $0.2466 $594,901 18:57:09 14/08/2026
97 MEXC MEXC CRV/USDT $0.2469 $581,258 18:57:08 14/08/2026
98 EdgeX EdgeX CRV/USDC $0.2459 $575,360 19:03:16 14/08/2026
99 Gate Gate CRV/USDT $0.2464 $570,687 18:54:19 14/08/2026
100 SunX SunX CRV/USDT $0.2044 $559,132 19:03:16 14/08/2026
101 Binance Binance CRV/USDC $0.2469 $541,742 18:56:42 14/08/2026
102 Backpack Exchange Backpack Exchange CRV/USDC $0.2468 $505,499 18:57:15 14/08/2026
103 XXKK XXKK CRV/USDT $0.2467 $480,032 19:00:11 14/08/2026
104 Grvt Grvt CRV/USDT $0.2457 $440,476 18:51:16 14/08/2026
105 x.me Exchange x.me Exchange CRV/USDT $0.2467 $433,239 18:57:17 14/08/2026
106 Tapbit Tapbit CRV/USDT $0.2468 $400,654 18:57:07 14/08/2026
107 BITmarkets BITmarkets CRV/USD $0.2466 $395,851 19:00:12 14/08/2026
108 B2Z Exchange B2Z Exchange CRV/USD $0.2466 $395,833 19:00:12 14/08/2026
109 Biconomy.com Biconomy.com CRV/USDT $0.2468 $384,577 18:57:07 14/08/2026
110 HTX HTX CRV/USDT $0.2443 $376,426 18:59:25 14/08/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2473 $376,178 18:57:09 14/08/2026
112 CRMClick CRMClick CRV/USDT $0.2441 $368,622 19:00:10 14/08/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2469 $350,103 18:57:07 14/08/2026
114 Ourbit Ourbit CRV/USDT $0.2469 $344,633 18:51:11 14/08/2026
115 Websea Websea CRV/USDT $0.2469 $329,397 18:57:09 14/08/2026
116 Bitbase Bitbase CRV/USDT $0.2469 $328,196 18:57:10 14/08/2026
117 Bitvavo Bitvavo CRV/EUR $0.2468 $315,994 18:57:09 14/08/2026
118 KuCoin KuCoin CRV/USDT $0.2467 $307,540 18:56:23 14/08/2026
119 Zoomex Zoomex CRV/USDT $0.2470 $290,241 18:57:07 14/08/2026
120 ASTX ASTX CRV/USDT $0.2466 $286,859 19:00:13 14/08/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2466 $282,176 18:57:59 14/08/2026
122 Bitget Bitget CRV/USDT $0.2468 $265,342 18:54:58 14/08/2026
123 Niza.io Niza.io CRV/USD $0.2467 $262,706 19:00:11 14/08/2026
124 CoinEx CoinEx CRV/USDT $0.2465 $255,958 18:57:15 14/08/2026
125 BitKan BitKan CRV/USDT $0.2465 $247,571 19:00:12 14/08/2026
126 Bitazza Bitazza CRV/USDT $0.2464 $245,140 19:00:08 14/08/2026
127 Variational Variational CRV/USDC $0.2463 $240,184 19:03:17 14/08/2026
128 BYDFi BYDFi CRV/USDT $0.2465 $237,490 19:00:15 14/08/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,874.73 $230,544 18:53:47 14/08/2026
130 BitTap BitTap CRV/USDT $0.2457 $218,301 19:00:16 14/08/2026
131 Pionex Pionex CRV/USDT $0.2466 $216,601 18:57:16 14/08/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2464 $216,175 19:00:07 14/08/2026
133 Pacifica Pacifica CRV/USD $0.2465 $197,661 19:03:15 14/08/2026
134 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,372 19:00:10 14/08/2026
135 FMFW.io FMFW.io CRV/USDT $0.2468 $193,270 18:57:07 14/08/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2468 $193,195 19:00:07 14/08/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2468 $193,181 19:00:11 14/08/2026
138 Lighter Lighter CRV/USDC $0.2468 $191,277 18:57:15 14/08/2026
139 HitBTC HitBTC CRV/USDT $0.2467 $190,914 18:54:11 14/08/2026
140 DigiFinex DigiFinex CRV/USDT $0.2469 $188,860 18:57:07 14/08/2026
141 MGBX MGBX CRV/USDT $0.2470 $181,305 18:57:11 14/08/2026
142 Binance Binance CRV/TRY $0.2464 $180,116 18:56:42 14/08/2026
143 BingX BingX CRV/USDT $0.2468 $169,484 18:57:07 14/08/2026
144 WEEX WEEX CRV/USDT $0.2470 $165,170 18:57:11 14/08/2026
145 Bitcastle Bitcastle CRV/USDT $0.2464 $161,125 19:00:10 14/08/2026
146 MEXC MEXC CRV/USDC $0.2467 $160,469 18:57:16 14/08/2026
147 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1145 $149,813 18:18:59 14/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2467 $145,519 18:59:23 14/08/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2465 $136,384 19:00:12 14/08/2026
150 BITmarkets BITmarkets CRV/USDT $0.2465 $136,372 19:00:12 14/08/2026
151 BTSE BTSE CRV/USDT $0.2468 $136,149 18:57:09 14/08/2026
152 Bitunix Bitunix CRV/USDT $0.2468 $135,755 18:57:07 14/08/2026
153 BYDFi BYDFi CRV/USDT $0.2465 $130,151 19:00:07 14/08/2026
154 KTX KTX CRV/USDT $0.2465 $125,039 19:00:08 14/08/2026
155 BiFinance BiFinance CRV/USDT $0.2470 $123,910 18:57:08 14/08/2026
156 BitTap BitTap CRV/USDT $0.2467 $123,601 19:00:12 14/08/2026
157 Bitbase Bitbase CRV/USDC $0.2466 $123,110 18:54:17 14/08/2026
158 Bitbaby Bitbaby CRV/USDC $0.2462 $121,032 19:00:16 14/08/2026
159 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
160 Bitbaby Bitbaby CRV/USDT $0.2466 $116,912 19:00:08 14/08/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2456 $113,459 18:59:53 14/08/2026
162 Deepcoin Deepcoin CRV/USDT $0.2468 $103,605 18:57:07 14/08/2026
163 Bitrue Bitrue CRV/XRP $0.2469 $101,113 18:57:09 14/08/2026
164 CoinUp.io CoinUp.io CRV/USDT $0.2471 $101,039 18:45:11 14/08/2026
165 AstralX AstralX CRV/USDT $0.2466 $100,735 19:00:08 14/08/2026
166 EasiCoin EasiCoin CRV/USDT $0.2465 $99,911.50 19:00:07 14/08/2026
167 Cryptomus Cryptomus CRV/USDT $0.2465 $95,763.54 19:00:10 14/08/2026
168 LeveX LeveX CRV/USDT $0.2463 $95,116.15 19:00:15 14/08/2026
169 Hibt Hibt CRV/USDT $0.2469 $94,421.77 18:57:15 14/08/2026
170 x.me Exchange x.me Exchange CRV/USDT $0.2468 $92,073.68 18:57:09 14/08/2026
171 Bybit EU Bybit EU CRV/USDC $0.2469 $88,461.99 19:00:10 14/08/2026
172 Bitkub Bitkub CRV/THB $0.2469 $79,023.77 18:57:07 14/08/2026
173 TxFlow TxFlow CRV/USDC $0.2470 $78,113.85 19:00:26 14/08/2026
174 KCEX KCEX CRV/USDT $0.2469 $77,812.85 18:57:09 14/08/2026
175 BigONE BigONE CRV/USDT $0.2474 $76,595.15 18:57:08 14/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,883.61 $73,827.82 18:34:47 14/08/2026
177 MEXC MEXC CRV/USDC $0.2472 $72,113.12 18:57:08 14/08/2026
178 WOO X WOO X CRV/USDT $0.2466 $64,342.14 18:57:15 14/08/2026
179 Cofinex Cofinex CRV/USDC $0.2466 $63,462.65 19:00:15 14/08/2026
180 Bit2Me Bit2Me CRV/EUR $0.2463 $62,996.02 18:57:07 14/08/2026
181 Gate Gate CRV/USDC $0.2470 $62,824.66 18:56:54 14/08/2026
182 Kraken Kraken CRV/EUR $0.2463 $61,835.01 18:56:24 14/08/2026
183 Orderly Orderly CRV/USDC $0.2456 $58,525.78 19:03:16 14/08/2026
184 MemeMax MemeMax CRV/USDC $0.2464 $58,525.78 19:03:16 14/08/2026
185 XBO.com XBO.com CRV/USDT $0.2468 $56,927.99 19:00:10 14/08/2026
186 Binance TR Binance TR CRV/TRY $0.2464 $56,775.10 18:57:12 14/08/2026
187 WhiteBIT WhiteBIT CRV/TRY $0.2460 $54,541.53 18:57:09 14/08/2026
188 Cofinex Cofinex CRV/USDT $0.2465 $52,292.46 19:00:10 14/08/2026
189 NexDAX NexDAX CRV/USDT $0.2460 $51,311.31 19:00:11 14/08/2026
190 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
191 Koinbay Koinbay CRV/USDT $0.2468 $50,504.15 18:51:15 14/08/2026
192 Bullish Bullish CRV/USDC $0.2504 $48,527.30 19:00:07 14/08/2026
193 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2464 $47,135.28 18:57:07 14/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2464 $43,980.73 18:57:12 14/08/2026
195 Blynex Blynex CRV/USDT $0.2465 $42,867.56 19:00:10 14/08/2026
196 OKX OKX CRV/USDC $0.2470 $41,231.55 18:56:54 14/08/2026
197 LeveX LeveX CRV/USDT $0.2465 $38,069.45 19:00:11 14/08/2026
198 Coincall Coincall CRV/USD $0.2459 $37,000.98 19:00:17 14/08/2026
199 Bitrue Bitrue CRV/USDC $0.2468 $36,936.04 18:57:09 14/08/2026
200 BVOX BVOX CRV/USDT $0.2469 $35,603.96 18:57:10 14/08/2026
201 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $34,979.07 18:56:55 14/08/2026
202 Aster Aster CRV/USDT $0.2467 $33,268.22 18:54:15 14/08/2026
203 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2466 $31,361.48 18:56:30 14/08/2026
204 Coinstore Coinstore CRV/USDT $0.2465 $29,265.56 19:00:08 14/08/2026
205 ZKE ZKE CRV/USDT $0.2465 $29,041.91 19:00:13 14/08/2026
206 OKX OKX CRV/USD $0.2470 $27,912.59 18:56:54 14/08/2026
207 Azbit Azbit CRV/USDT $0.2470 $27,838.68 18:57:09 14/08/2026
208 Bitfinex Bitfinex CRV/USD $0.2468 $27,088.82 18:59:53 14/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08286 $25,876.62 17:09:47 14/08/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,870.68 $25,120.18 18:50:35 14/08/2026
211 Dzengi.com Dzengi.com CRV/USD $0.2462 $23,481.43 19:00:07 14/08/2026
212 Pionex Pionex CRV/USDT $0.2469 $22,093.58 18:57:11 14/08/2026
213 CoinEx CoinEx CRV/USDT $0.2465 $21,008.99 18:59:23 14/08/2026
214 Gate Gate CRV/ETH $0.2465 $19,781.58 18:56:24 14/08/2026
215 Picol Picol CRV/USDT $0.2464 $18,598.33 19:00:08 14/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2482 $18,523.99 18:57:12 14/08/2026
217 Niza.io Niza.io CRV/EUR $0.2463 $15,560.73 19:00:11 14/08/2026
218 BYDFi BYDFi CRV/USDC $0.2464 $15,485.82 19:00:15 14/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.62 $15,418.28 16:21:11 14/08/2026
220 OKX OKX CRV/EUR $0.2468 $14,963.00 18:56:23 14/08/2026
221 Everything.inc Everything.inc CRV/USDT $0.2467 $14,656.39 18:57:07 14/08/2026
222 BITmarkets BITmarkets CRV/USDC $0.2464 $14,311.71 19:00:12 14/08/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.2464 $14,309.39 19:00:12 14/08/2026
224 Tothemoon Tothemoon CRV/USDT $0.2472 $14,151.93 19:00:12 14/08/2026
225 PointPay PointPay CRV/USDT $0.2470 $14,005.29 18:57:07 14/08/2026
226 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2465 $13,952.31 19:00:16 14/08/2026
227 BYDFi BYDFi CRV/USDC $0.2467 $12,907.34 19:00:07 14/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,881.53 $12,327.60 18:43:47 14/08/2026
229 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2461 $12,089.37 18:56:59 14/08/2026
230 LeveX LeveX CRV/USDC $0.2467 $11,744.73 19:00:11 14/08/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2468 $11,324.99 19:00:09 14/08/2026
232 Bitrue Bitrue CRV/USDT $0.2469 $10,247.76 18:57:09 14/08/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2468 $10,088.98 18:54:19 14/08/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2456 $9,937.37 19:00:10 14/08/2026
235 Bybit Bybit CRV/USDC $0.2473 $9,820.16 18:54:08 14/08/2026
236 Bithumb Bithumb CRV/KRW $0.2444 $9,131.32 18:59:53 14/08/2026
237 Bitfinex Bitfinex CRV/USDT $0.2463 $9,035.58 18:57:16 14/08/2026
238 Binance TH Binance TH CRV/USDT $0.2470 $8,866.40 18:57:08 14/08/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2579 $8,716.36 19:00:10 14/08/2026
240 Tokocrypto Tokocrypto CRV/USDT $0.2470 $8,550.63 18:57:10 14/08/2026
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2476 $8,478.32 18:56:59 14/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3033 $7,923.43 18:00:59 14/08/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2460 $7,417.33 18:34:47 14/08/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2462 $7,075.51 18:57:07 14/08/2026
245 Gemini Gemini CRV/USD $0.2476 $5,764.07 18:59:53 14/08/2026
246 MEXC MEXC CRV/ETH $0.2470 $5,248.91 18:57:08 14/08/2026
247 WEEX WEEX CRV/USDC $0.2469 $5,062.47 18:57:11 14/08/2026
248 Gate Gate CRV/BTC $0.2467 $4,775.44 18:56:24 14/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.20 $4,519.14 18:54:11 14/08/2026
250 DeriW DeriW CRV/USDT $0.2523 $3,995.74 19:03:16 14/08/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,878.74 $3,582.32 18:34:47 14/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2474 $3,566.91 19:00:07 14/08/2026
253 Bitso Bitso CRV/USD $0.2472 $3,343.26 18:59:30 14/08/2026
254 Bitcoiva Bitcoiva CRV/USDT $0.2470 $3,305.38 19:00:10 14/08/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07408 $3,246.25 18:59:04 14/08/2026
256 TRIV TRIV CRV/IDR $0.2476 $3,009.66 19:00:11 14/08/2026
257 TRIV TRIV CRV/USDT $0.2465 $3,009.39 19:00:11 14/08/2026
258 Bitfinex Bitfinex CRV/USDT $0.2467 $2,544.08 18:59:23 14/08/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2468 $2,487.68 18:59:35 14/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2478 $2,460.88 18:59:53 14/08/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2476 $2,423.77 19:00:07 14/08/2026
262 Binibit Binibit CRV/USDT $0.2448 $2,394.78 19:00:10 14/08/2026
263 BITmarkets BITmarkets CRV/IDR $0.2471 $2,365.42 19:00:12 14/08/2026
264 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1141 $2,281.82 17:20:59 14/08/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07369 $2,179.54 18:59:06 14/08/2026
266 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
267 PrimeXBT PrimeXBT CRV/USDT $0.2467 $2,094.91 19:00:15 14/08/2026
268 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2468 $1,981.01 18:30:39 14/08/2026
269 Bitazza Bitazza CRV/THB $0.2458 $1,912.21 19:00:08 14/08/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2475 $1,761.20 18:34:54 14/08/2026
271 Ndax Ndax CRV/CAD $0.2556 $1,730.13 19:00:08 14/08/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02197 $1,470.26 18:39:35 14/08/2026
273 Flipster Flipster CRV/USDT $0.2475 $1,348.21 19:00:16 14/08/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2476 $1,335.57 18:56:21 14/08/2026
275 Indodax Indodax CRV/IDR $0.2492 $1,325.95 18:59:54 14/08/2026
276 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,878.29 $1,144.63 18:54:25 14/08/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2453 $931.89 18:59:53 14/08/2026
279 Coinone Coinone CRV/KRW $0.2468 $904.60 18:59:57 14/08/2026
280 Korbit Korbit CRV/KRW $0.2520 $875.32 18:54:07 14/08/2026
281 LATOKEN LATOKEN CRV/USDT $0.2482 $811.70 18:57:07 14/08/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $3.22 $792.80 18:51:47 14/08/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2463 $674.71 17:55:17 14/08/2026
284 CoinDCX CoinDCX CRV/INR $0.2530 $626.92 18:57:07 14/08/2026
285 Foxbit Foxbit CRV/BRL $0.2486 $612.70 19:00:09 14/08/2026
286 Bitlo Bitlo CRV/TRY $0.2464 $520.05 19:00:09 14/08/2026
287 Binance.US Binance.US CRV/USDT $0.2462 $507.01 18:59:53 14/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,877.92 $495.16 18:34:47 14/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2502 $430.62 15:25:04 14/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9816 $321.42 18:00:23 14/08/2026
291 CoinDCX CoinDCX CRV/USDT $0.2468 $317.64 18:57:07 14/08/2026
292 5DAX 5DAX CRV/USDT $0.2464 $262.92 19:00:08 14/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2466 $261.62 18:33:54 14/08/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2464 $225.03 18:34:19 14/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2477 $184.21 16:09:23 14/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1138 $182.92 17:20:59 14/08/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,871.38 $175.72 18:38:34 14/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,878.56 $163.23 18:41:35 14/08/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07359 $116.54 18:59:04 14/08/2026
300 dYdX v4 dYdX v4 CRV/USD $0.2491 $94.66 19:04:17 14/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:17 14/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,227,583 với tỷ giá $0.2468.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá