Curve DAO Token CRV
Xếp hạng #86
18:40:00 06/12/2025
Giá Curve DAO Token (CRV)
$0.3833 -4.63%
0.000004275 BTC
10,358 VND
Thấp: $0.3798
Cao: $0.4119
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3811 | $128,769,850 | 17:57:18 06/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3816 | $121,119,949 | 17:57:16 06/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3811 | $97,338,987 | 18:00:16 06/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8602 | $88,231,954 | 17:42:15 06/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3801 | $53,977,258 | 17:54:17 06/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3801 | $32,295,525 | 17:57:16 06/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3801 | $31,262,179 | 17:57:18 06/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 17:57:15 06/12/2025 |
| 9 |  Lighter |
CRV/USDC | $0.3804 | $29,383,823 | 18:03:16 06/12/2025 |
| 10 |  OKX |
CRV/USDT | $0.3809 | $28,604,572 | 17:55:53 06/12/2025 |
| 11 |  BitMart |
CRV/USDT | $0.3801 | $26,393,781 | 17:57:16 06/12/2025 |
| 12 |  Echobit |
CRV/USDT | $0.3801 | $25,740,206 | 17:57:17 06/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.3811 | $22,268,242 | 17:54:17 06/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3811 | $18,599,738 | 17:57:19 06/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3801 | $18,122,282 | 17:54:16 06/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3801 | $18,107,058 | 18:00:16 06/12/2025 |
| 17 |  Bitget |
CRV/USDT | $0.3813 | $17,926,681 | 17:54:16 06/12/2025 |
| 18 |  Cofinex |
CRV/USDT | $0.3809 | $17,921,914 | 18:00:17 06/12/2025 |
| 19 |  BVOX |
CRV/USDT | $0.3801 | $17,754,299 | 17:57:16 06/12/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.3801 | $16,342,557 | 18:00:16 06/12/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.3811 | $16,149,321 | 18:00:17 06/12/2025 |
| 22 |  CoinP |
CRV/USDT | $0.3816 | $15,791,772 | 17:57:15 06/12/2025 |
| 23 |  Millionero |
CRV/USDT | $0.3811 | $11,618,297 | 17:57:22 06/12/2025 |
| 24 |  ApeX Omni |
CRV/USDT | $0.3811 | $10,999,689 | 18:03:17 06/12/2025 |
| 25 |  Bitcastle |
CRV/USDT | $0.3801 | $9,698,915 | 18:00:28 06/12/2025 |
| 26 |  AscendEX |
CRV/USDT | $0.3796 | $9,348,413 | 17:57:16 06/12/2025 |
| 27 |  BiKing |
CRV/USDT | $0.3811 | $8,367,632 | 17:57:18 06/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.3808 | $8,175,502 | 18:00:17 06/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3801 | $8,172,712 | 18:00:17 06/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3808 | $7,611,192 | 17:57:15 06/12/2025 |
| 31 | Binance |
CRV/USDC | $0.3811 | $7,577,524 | 17:54:17 06/12/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.3812 | $7,477,004 | 17:57:15 06/12/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.3801 | $7,370,568 | 18:00:18 06/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.3811 | $7,351,100 | 17:57:18 06/12/2025 |
| 35 |  Toobit |
CRV/USDT | $0.3811 | $7,170,925 | 17:57:17 06/12/2025 |
| 36 | Binance |
CRV/USDT | $0.3816 | $6,967,078 | 17:56:42 06/12/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.3807 | $6,926,936 | 18:00:16 06/12/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.3819 | $6,915,355 | 17:57:11 06/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.3812 | $6,681,378 | 17:57:16 06/12/2025 |
| 40 |  Bitrue |
CRV/USDT | $0.3806 | $6,158,360 | 17:57:17 06/12/2025 |
| 41 |  MEXC |
CRV/USDT | $0.3812 | $6,079,064 | 17:54:17 06/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3821 | $6,019,372 | 18:00:10 06/12/2025 |
| 43 |  BitradeX |
CRV/USDT | $0.3801 | $5,962,866 | 17:57:15 06/12/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.3817 | $5,385,735 | 17:58:24 06/12/2025 |
| 45 | BiKing |
CRV/USDT | $0.3813 | $5,364,510 | 17:57:08 06/12/2025 |
| 46 |  Deepcoin |
CRV/USDT | $0.3821 | $5,265,546 | 17:57:15 06/12/2025 |
| 47 |  4E |
CRV/USDT | $0.3801 | $5,179,190 | 17:54:16 06/12/2025 |
| 48 | CoinP |
CRV/USDT | $0.3799 | $5,012,563 | 18:00:24 06/12/2025 |
| 49 |  All InX |
CRV/USDT | $0.3814 | $4,466,623 | 18:00:07 06/12/2025 |
| 50 |  UZX |
CRV/USDT | $0.3816 | $4,441,863 | 17:57:19 06/12/2025 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.3801 | $4,414,734 | 17:57:15 06/12/2025 |
| 52 | Echobit |
CRV/USDT | $0.3816 | $4,389,533 | 17:57:11 06/12/2025 |
| 53 |  HTX |
CRV/USDT | $0.3812 | $4,322,418 | 17:59:54 06/12/2025 |
| 54 |  CRMClick |
CRV/USDT | $0.3811 | $4,321,734 | 18:00:11 06/12/2025 |
| 55 |  Grvt |
CRV/USDT | $0.3807 | $4,291,372 | 18:03:16 06/12/2025 |
| 56 |  KCEX |
CRV/USDT | $0.3811 | $4,221,225 | 17:57:16 06/12/2025 |
| 57 |  Bibox |
CRV/USDT | $0.5854 | $3,992,721 | 18:00:13 06/12/2025 |
| 58 |  WEEX |
CRV/USDT | $0.3811 | $3,933,677 | 17:57:16 06/12/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.3816 | $3,887,286 | 18:00:11 06/12/2025 |
| 60 |  KuCoin |
CRV/USDT | $0.3816 | $3,881,829 | 17:54:19 06/12/2025 |
| 61 |  SuperEx |
CRV/USDT | $0.3813 | $3,833,823 | 17:57:13 06/12/2025 |
| 62 | Websea |
CRV/USDT | $0.3822 | $3,770,440 | 17:42:08 06/12/2025 |
| 63 | 4E |
CRV/USDT | $0.3812 | $3,447,515 | 18:00:10 06/12/2025 |
| 64 |  Biconomy.com |
CRV/USDT | $0.3812 | $3,197,889 | 17:54:15 06/12/2025 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.3821 | $3,194,502 | 18:00:16 06/12/2025 |
| 66 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.3811 | $3,184,494 | 18:00:16 06/12/2025 |
| 68 |  Bitunix |
CRV/USDT | $0.3811 | $3,015,149 | 17:57:15 06/12/2025 |
| 69 |  Hyperliquid |
CRV/USD | $0.3811 | $2,917,804 | 17:54:15 06/12/2025 |
| 70 | BitMart |
CRV/USDT | $0.3817 | $2,902,197 | 17:57:11 06/12/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3811 | $2,797,965 | 17:57:18 06/12/2025 |
| 72 | Millionero |
CRV/USDT | $0.3814 | $2,792,327 | 17:54:08 06/12/2025 |
| 73 |  Ourbit |
CRV/USDT | $0.3812 | $2,774,268 | 17:57:17 06/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3813 | $2,567,418 | 18:00:07 06/12/2025 |
| 75 |  B2Z Exchange |
CRV/USD | $0.3804 | $2,518,888 | 18:00:16 06/12/2025 |
| 76 |  YUBIT |
CRV/USDT | $0.3815 | $2,517,719 | 17:57:11 06/12/2025 |
| 77 |  BTSE |
CRV/USDT | $0.3814 | $2,516,540 | 17:57:15 06/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.3816 | $2,483,586 | 17:57:11 06/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3805 | $2,447,063 | 18:00:16 06/12/2025 |
| 80 | Bybit |
CRV/USDT | $0.3815 | $2,402,218 | 17:54:09 06/12/2025 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.3814 | $2,193,382 | 18:00:09 06/12/2025 |
| 82 |  Extended |
CRV/USD | $0.3806 | $2,193,328 | 18:03:16 06/12/2025 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.3815 | $1,968,707 | 17:57:00 06/12/2025 |
| 84 |  YEX |
CRV/USDT | $0.3813 | $1,791,823 | 18:00:10 06/12/2025 |
| 85 | MEXC |
CRV/USDT | $0.3816 | $1,708,094 | 17:54:07 06/12/2025 |
| 86 |  Phemex |
CRV/USDT | $0.3801 | $1,647,778 | 17:57:17 06/12/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.3811 | $1,610,600 | 18:00:11 06/12/2025 |
| 88 |  XXKK |
CRV/USDT | $0.3812 | $1,597,272 | 18:00:11 06/12/2025 |
| 89 |  BitTap |
CRV/USDT | $0.3809 | $1,591,608 | 18:00:23 06/12/2025 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.3812 | $1,517,972 | 18:00:16 06/12/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.3816 | $1,394,277 | 17:57:09 06/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3813 | $1,370,725 | 18:00:10 06/12/2025 |
| 93 |  LBank |
CRV/USDT | $0.3817 | $1,299,644 | 17:57:13 06/12/2025 |
| 94 | Binance |
CRV/USDC | $0.3817 | $1,299,319 | 17:56:54 06/12/2025 |
| 95 |  Gate |
CRV/USDT | $0.3817 | $1,240,283 | 17:56:54 06/12/2025 |
| 96 | Gate |
CRV/USDT | $0.3809 | $1,208,247 | 17:54:19 06/12/2025 |
| 97 |  AstralX |
CRV/USDT | $0.3813 | $1,173,002 | 18:00:11 06/12/2025 |
| 98 | OKX |
CRV/USDT | $0.3816 | $1,157,568 | 17:56:53 06/12/2025 |
| 99 |  Gems Trade |
CRV/USDT | $0.3813 | $1,157,392 | 18:00:13 06/12/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3812 | $1,115,081 | 18:00:23 06/12/2025 |
| 101 |  Dmex |
CRV/USD | $0.3811 | $1,070,069 | 18:03:17 06/12/2025 |
| 102 |  Kraken |
CRV/USD | $0.3813 | $1,032,264 | 17:59:57 06/12/2025 |
| 103 |  BlockFin |
CRV/USDT | $0.3815 | $997,040 | 17:54:08 06/12/2025 |
| 104 |  BIT |
CRV/USDT | $0.3821 | $962,418 | 18:00:00 06/12/2025 |
| 105 | Zoomex |
CRV/USDT | $0.3812 | $960,920 | 17:51:11 06/12/2025 |
| 106 | Ju.com |
CRV/USDT | $0.3815 | $925,917 | 17:57:08 06/12/2025 |
| 107 | CoinW |
CRV/USDT | $0.3816 | $905,622 | 17:54:09 06/12/2025 |
| 108 |  ONUS Pro |
CRV/VNDC | $0.3795 | $892,690 | 17:57:16 06/12/2025 |
| 109 |  SunPerp |
CRV/USDT | $0.3812 | $824,767 | 18:03:17 06/12/2025 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.3813 | $804,329 | 18:00:17 06/12/2025 |
| 111 | WEEX |
CRV/USDT | $0.3816 | $795,589 | 17:57:08 06/12/2025 |
| 112 | KuCoin |
CRV/USDT | $0.3822 | $749,353 | 17:49:53 06/12/2025 |
| 113 |  BingX |
CRV/USDT | $0.3816 | $730,707 | 17:54:11 06/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3815 | $720,275 | 17:57:12 06/12/2025 |
| 115 | BYDFi |
CRV/USDC | $0.3811 | $709,807 | 18:00:16 06/12/2025 |
| 116 | BitradeX |
CRV/USDT | $0.3817 | $700,083 | 17:57:08 06/12/2025 |
| 117 | BlockFin |
CRV/USDT | $0.3801 | $677,528 | 18:00:17 06/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3816 | $658,162 | 17:57:11 06/12/2025 |
| 119 |  BloFin |
CRV/USDT | $0.3816 | $621,967 | 17:51:07 06/12/2025 |
| 120 | BloFin |
CRV/USDT | $0.3811 | $598,586 | 17:54:16 06/12/2025 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3818 | $593,931 | 18:00:11 06/12/2025 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3818 | $593,931 | 18:00:10 06/12/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.3818 | $593,929 | 18:00:17 06/12/2025 |
| 124 |  FMFW.io |
CRV/USDT | $0.3816 | $586,282 | 17:54:08 06/12/2025 |
| 125 | Bitget |
CRV/USDT | $0.3816 | $546,463 | 17:54:08 06/12/2025 |
| 126 | Phemex |
CRV/USDT | $0.3818 | $540,472 | 17:57:08 06/12/2025 |
| 127 |  CoinCatch |
CRV/USDT | $0.3804 | $507,618 | 18:00:15 06/12/2025 |
| 128 | WhiteBIT |
CRV/USDC | $0.3823 | $506,042 | 17:57:11 06/12/2025 |
| 129 | Biconomy.com |
CRV/USDT | $0.3817 | $494,452 | 17:54:09 06/12/2025 |
| 130 |  EdgeX |
CRV/USD | $0.3810 | $485,228 | 18:03:16 06/12/2025 |
| 131 |  Azbit |
CRV/USDT | $0.3816 | $465,096 | 17:57:07 06/12/2025 |
| 132 |  BitKan |
CRV/USDT | $0.3816 | $442,365 | 18:00:12 06/12/2025 |
| 133 | KCEX |
CRV/USDT | $0.3817 | $434,124 | 17:57:11 06/12/2025 |
| 134 | Bitunix |
CRV/USDT | $0.3817 | $416,876 | 17:57:07 06/12/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.3815 | $407,106 | 17:57:11 06/12/2025 |
| 136 | Ourbit |
CRV/USDT | $0.3811 | $401,485 | 17:48:08 06/12/2025 |
| 137 | CRMClick |
CRV/USDT | $0.3811 | $396,452 | 18:00:16 06/12/2025 |
| 138 | HTX |
CRV/USDT | $0.3813 | $395,731 | 17:54:17 06/12/2025 |
| 139 | DigiFinex |
CRV/USDT | $0.3816 | $368,362 | 17:57:11 06/12/2025 |
| 140 | BYDFi |
CRV/USDT | $0.3813 | $367,674 | 18:00:10 06/12/2025 |
| 141 | Bibox |
CRV/ETH | $0.5845 | $356,037 | 18:00:13 06/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.3811 | $348,371 | 18:00:08 06/12/2025 |
| 143 | MEXC |
CRV/USDC | $0.3817 | $348,358 | 17:54:07 06/12/2025 |
| 144 | AscendEX |
CRV/USDT | $0.3798 | $347,288 | 17:57:11 06/12/2025 |
| 145 | SuperEx |
CRV/BTC | $0.3841 | $325,012 | 17:57:13 06/12/2025 |
| 146 |  Pionex |
CRV/USDT | $0.3811 | $316,695 | 17:57:17 06/12/2025 |
| 147 | Aivora Exchange |
CRV/USDT | $0.3814 | $312,588 | 18:00:11 06/12/2025 |
| 148 | BitbabyExchange |
CRV/USDT | $0.3814 | $305,184 | 18:00:09 06/12/2025 |
| 149 |  LeveX |
CRV/USDT | $0.3814 | $298,090 | 18:00:11 06/12/2025 |
| 150 | LeveX |
CRV/USDT | $0.3811 | $295,479 | 18:00:16 06/12/2025 |
| 151 | B2Z Exchange |
CRV/USDT | $0.3810 | $287,744 | 18:00:12 06/12/2025 |
| 152 | BTSE |
CRV/USDT | $0.3818 | $287,457 | 17:57:11 06/12/2025 |
| 153 | CoinUp.io |
CRV/USDT | $0.3816 | $287,288 | 17:57:12 06/12/2025 |
| 154 | BITmarkets |
CRV/USDT | $0.3809 | $280,844 | 18:00:12 06/12/2025 |
| 155 |  Coinflare |
CRV/USDT | $0.3821 | $271,393 | 18:00:16 06/12/2025 |
| 156 |  Dex-Trade |
CRV/USDT | $0.3817 | $269,319 | 17:54:10 06/12/2025 |
| 157 |  Niza.io |
CRV/USD | $0.3813 | $262,324 | 17:54:09 06/12/2025 |
| 158 |  CoinChief |
CRV/USDT | $0.3813 | $258,517 | 18:00:11 06/12/2025 |
| 159 | MEXC |
CRV/ETH | $0.3813 | $248,709 | 17:54:07 06/12/2025 |
| 160 |  Cryptomus |
CRV/USDT | $0.3811 | $235,632 | 17:57:08 06/12/2025 |
| 161 | Gate |
CRV/USDC | $0.3818 | $223,837 | 17:56:54 06/12/2025 |
| 162 |  Bitazza |
CRV/USDT | $0.3825 | $219,504 | 18:00:12 06/12/2025 |
| 163 |  Bitkub |
CRV/THB | $0.3831 | $218,831 | 17:54:07 06/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.3802 | $216,075 | 17:54:11 06/12/2025 |
| 165 |  CoinEx |
CRV/USDT | $0.3815 | $215,580 | 17:59:53 06/12/2025 |
| 166 |  BlueBit |
CRV/USDT | $0.3815 | $209,846 | 18:00:08 06/12/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.3816 | $205,284 | 17:57:11 06/12/2025 |
| 168 | Bitrue |
CRV/XRP | $0.3814 | $194,963 | 17:57:09 06/12/2025 |
| 169 |  Bullish |
CRV/USDC | $0.3817 | $194,577 | 18:00:08 06/12/2025 |
| 170 |  Bitvavo |
CRV/EUR | $0.3824 | $193,963 | 17:57:10 06/12/2025 |
| 171 | B2Z Exchange |
CRV/USD | $0.3810 | $190,895 | 18:00:12 06/12/2025 |
| 172 | BITmarkets |
CRV/USD | $0.3810 | $190,869 | 18:00:12 06/12/2025 |
| 173 | BitTap |
CRV/USDT | $0.3817 | $185,180 | 17:54:10 06/12/2025 |
| 174 |  BitDelta |
CRV/USDT | $0.3816 | $181,430 | 18:00:11 06/12/2025 |
| 175 |  PrimeXBT |
CRV/USDT | $0.3811 | $180,806 | 18:00:15 06/12/2025 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.3814 | $179,430 | 17:57:16 06/12/2025 |
| 177 | MEXC |
CRV/USDC | $0.3811 | $170,901 | 17:54:17 06/12/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3814 | $161,926 | 17:47:48 06/12/2025 |
| 179 |  Nivex |
CRV/USDT | $0.3814 | $160,210 | 18:00:10 06/12/2025 |
| 180 |  GaiaEx |
CRV/USDT | $0.3816 | $157,956 | 08:57:07 02/12/2025 |
| 181 |  Pacifica |
CRV/USD | $0.3806 | $146,887 | 18:03:17 06/12/2025 |
| 182 | Cofinex |
CRV/USDC | $0.3813 | $139,205 | 18:00:17 06/12/2025 |
| 183 |  BitxEX |
CRV/USDT | $0.3801 | $136,157 | 18:00:17 06/12/2025 |
| 184 |  GroveX |
CRV/USDT | $0.3821 | $130,752 | 18:00:08 06/12/2025 |
| 185 | LeveX |
CRV/USDC | $0.3814 | $126,191 | 18:00:11 06/12/2025 |
| 186 |  Coincall |
CRV/USD | $0.3800 | $117,866 | 18:03:16 06/12/2025 |
| 187 | Binance |
CRV/BTC | $0.3815 | $112,364 | 17:56:54 06/12/2025 |
| 188 |  Bit2Me |
CRV/EUR | $0.3830 | $108,761 | 17:57:11 06/12/2025 |
| 189 | Kraken |
CRV/EUR | $0.3830 | $107,318 | 17:59:57 06/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3821 | $102,692 | 17:42:09 06/12/2025 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3813 | $102,217 | 18:00:12 06/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3813 | $102,217 | 18:00:13 06/12/2025 |
| 193 |  BitMEX |
CRV/USDT | $0.3852 | $101,719 | 17:57:21 06/12/2025 |
| 194 |  EXMO |
CRV/USDT | $0.3820 | $99,922.27 | 17:54:12 06/12/2025 |
| 195 |  EXMO.ME |
CRV/USDT | $0.3812 | $99,500.05 | 18:00:15 06/12/2025 |
| 196 |  Hibt |
CRV/USDT | $0.3819 | $92,707.33 | 17:45:11 06/12/2025 |
| 197 |  WOO X |
CRV/USDT | $0.3806 | $89,978.06 | 17:54:15 06/12/2025 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,033.36 | $81,031.42 | 17:54:59 06/12/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.3811 | $78,153.27 | 18:00:11 06/12/2025 |
| 200 | Binance |
CRV/TRY | $0.3821 | $76,542.97 | 17:56:54 06/12/2025 |
| 201 |  PointPay |
CRV/USDT | $0.3822 | $73,855.64 | 17:45:11 06/12/2025 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,032.48 | $70,794.33 | 17:47:59 06/12/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.3816 | $70,636.29 | 17:57:12 06/12/2025 |
| 204 | Ju.com |
CRV/USDC | $0.3817 | $69,631.53 | 17:57:08 06/12/2025 |
| 205 | Gate |
CRV/BTC | $0.3815 | $63,995.10 | 17:56:24 06/12/2025 |
| 206 |  Paribu |
CRV/TRY | $0.3816 | $63,782.11 | 17:58:23 06/12/2025 |
| 207 | WhiteBIT |
CRV/TRY | $0.3805 | $62,831.40 | 17:57:11 06/12/2025 |
| 208 |  ZKE |
CRV/USDT | $0.3813 | $61,330.24 | 18:00:11 06/12/2025 |
| 209 |  Paradex |
CRV/USD | $0.3821 | $57,716.10 | 18:03:16 06/12/2025 |
| 210 | Coinbase Exchange |
CRV/EUR | $0.3820 | $55,454.85 | 17:57:00 06/12/2025 |
| 211 | Cofinex |
CRV/USDT | $0.3815 | $54,929.45 | 18:00:07 06/12/2025 |
| 212 | Gate |
CRV/ETH | $0.3815 | $54,495.68 | 17:56:54 06/12/2025 |
| 213 | Pionex |
CRV/USDT | $0.3815 | $54,145.23 | 17:57:12 06/12/2025 |
| 214 | Bybit |
CRV/USDC | $0.3815 | $53,304.25 | 17:54:09 06/12/2025 |
| 215 |  BigONE |
CRV/USDT | $0.3801 | $52,342.12 | 17:54:08 06/12/2025 |
| 216 |  P2B |
CRV/USD | $0.3800 | $51,583.20 | 17:57:07 06/12/2025 |
| 217 | Bitrue |
CRV/USDC | $0.3816 | $51,510.45 | 17:57:09 06/12/2025 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3850 | $50,997.27 | 17:57:00 06/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3815 | $50,451.81 | 17:57:10 06/12/2025 |
| 220 |  BtcTurk | Kripto |
CRV/TRY | $0.3821 | $48,587.33 | 17:59:53 06/12/2025 |
| 221 |  Picol |
CRV/USDT | $0.3813 | $47,736.84 | 18:00:12 06/12/2025 |
| 222 |  Binance TR |
CRV/TRY | $0.3821 | $47,510.31 | 17:57:09 06/12/2025 |
| 223 |  Gemini |
CRV/USD | $0.3834 | $47,306.26 | 17:59:53 06/12/2025 |
| 224 |  Aster |
CRV/USDT | $0.3811 | $45,712.12 | 17:54:15 06/12/2025 |
| 225 |  Dzengi.com |
CRV/USD | $0.3810 | $42,461.02 | 18:00:21 06/12/2025 |
| 226 |  Bitfinex |
CRV/USDT | $0.3811 | $41,694.30 | 17:57:16 06/12/2025 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.3816 | $41,517.00 | 17:54:08 06/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.3811 | $41,327.85 | 18:00:10 06/12/2025 |
| 229 |  XBO.com |
CRV/USDT | $0.3818 | $39,117.18 | 17:54:09 06/12/2025 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3815 | $33,073.77 | 17:54:08 06/12/2025 |
| 231 | OKX |
CRV/USD | $0.3838 | $29,364.01 | 17:56:53 06/12/2025 |
| 232 | Niza.io |
CRV/EUR | $0.3830 | $27,200.55 | 17:54:09 06/12/2025 |
| 233 | Bitrue |
CRV/USDT | $0.3817 | $25,875.80 | 17:57:09 06/12/2025 |
| 234 |  GMX (Arbitrum) |
CRV/USD | $0.3816 | $25,504.99 | 17:57:23 06/12/2025 |
| 235 |  Bitcoiva |
CRV/USDT | $0.3816 | $22,464.39 | 18:00:13 06/12/2025 |
| 236 |  Delta Exchange |
CRV/USDT | $0.3801 | $22,237.40 | 18:00:17 06/12/2025 |
| 237 |  Bitstamp by Robinhood |
CRV/USD | $0.3814 | $21,683.11 | 17:59:53 06/12/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.3815 | $21,406.77 | 17:57:11 06/12/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3813 | $19,506.75 | 18:00:12 06/12/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.3813 | $19,504.06 | 18:00:12 06/12/2025 |
| 241 |  LATOKEN |
CRV/USDT | $0.4397 | $19,108.90 | 17:57:11 06/12/2025 |
| 242 |  Bithumb |
CRV/KRW | $0.3895 | $18,369.23 | 17:59:53 06/12/2025 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3821 | $17,370.40 | 17:57:17 06/12/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.3819 | $17,364.40 | 18:00:11 06/12/2025 |
| 245 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.75 | $17,189.95 | 15:10:47 06/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $17,137.06 | 15:56:59 06/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.3816 | $16,270.39 | 17:57:08 06/12/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.3808 | $15,714.02 | 18:00:09 06/12/2025 |
| 249 |  Bybit EU |
CRV/USDC | $0.3820 | $15,582.30 | 18:00:10 06/12/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.3814 | $15,245.21 | 18:00:11 06/12/2025 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.3842 | $14,911.86 | 17:59:53 06/12/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.3857 | $14,623.95 | 17:56:29 06/12/2025 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3856 | $14,450.29 | 17:51:33 06/12/2025 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.3867 | $13,282.15 | 17:14:55 06/12/2025 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9593 | $12,449.66 | 00:07:17 06/12/2025 |
| 256 |  TGEX |
CRV/USDT | $0.3806 | $9,367.76 | 17:54:16 06/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3812 | $8,507.15 | 17:51:59 06/12/2025 |
| 258 | Dex-Trade |
CRV/BTC | $0.3832 | $7,884.08 | 17:54:10 06/12/2025 |
| 259 |  Uniswap v2 |
WETH/CRV | $3,032.80 | $7,626.89 | 17:59:35 06/12/2025 |
| 260 |  TRIV |
CRV/IDR | $0.3826 | $7,266.97 | 18:00:15 06/12/2025 |
| 261 | TRIV |
CRV/USDT | $0.3818 | $7,266.01 | 18:00:15 06/12/2025 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $3,032.80 | $7,146.85 | 17:56:47 06/12/2025 |
| 263 |  Orderly |
CRV/USDC | $0.3835 | $6,689.36 | 18:03:17 06/12/2025 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1201 | $6,191.95 | 17:53:21 06/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3812 | $5,807.34 | 17:54:10 06/12/2025 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.3833 | $5,552.12 | 17:54:11 06/12/2025 |
| 267 | BIT |
CRV/USDT | $0.3811 | $5,429.25 | 18:00:56 06/12/2025 |
| 268 |  Binance TH |
CRV/USDT | $0.3816 | $5,159.80 | 17:57:11 06/12/2025 |
| 269 | BYDFi |
CRV/USDC | $0.3813 | $5,146.40 | 18:00:10 06/12/2025 |
| 270 | Nivex |
CRV/USDT | $0.3807 | $4,938.93 | 18:00:20 06/12/2025 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3816 | $4,724.58 | 17:57:12 06/12/2025 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3857 | $4,660.08 | 17:51:33 06/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3816 | $4,052.88 | 17:48:13 06/12/2025 |
| 274 | Bitget |
CRV/BTC | $0.3832 | $3,887.71 | 17:54:08 06/12/2025 |
| 275 |  dYdX v4 |
CRV/USD | $0.3868 | $3,541.39 | 18:04:19 06/12/2025 |
| 276 |  Korbit |
CRV/KRW | $0.3908 | $3,392.57 | 17:54:11 06/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3841 | $2,630.88 | 17:24:57 06/12/2025 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $3,033.92 | $2,508.49 | 14:10:27 06/12/2025 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.3833 | $2,492.92 | 17:59:53 06/12/2025 |
| 280 | HitBTC |
CRV/BTC | $0.3815 | $2,431.59 | 18:00:17 06/12/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1205 | $2,191.91 | 17:03:35 06/12/2025 |
| 282 | Bitfinex |
CRV/USDT | $0.3865 | $2,074.66 | 17:59:53 06/12/2025 |
| 283 |  Bitso |
CRV/USD | $0.3828 | $1,889.99 | 17:59:53 06/12/2025 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.3801 | $1,886.73 | 18:03:17 06/12/2025 |
| 285 |  Bitlo |
CRV/TRY | $0.3840 | $1,882.98 | 17:54:12 06/12/2025 |
| 286 | Bitcoiva |
CRV/INR | $0.3923 | $1,877.62 | 18:00:13 06/12/2025 |
| 287 |  Upbit |
CRV/BTC | $0.3879 | $1,609.42 | 17:56:53 06/12/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.3840 | $1,575.78 | 17:47:09 06/12/2025 |
| 289 |  Foxbit |
CRV/BRL | $0.3868 | $1,386.00 | 17:57:10 06/12/2025 |
| 290 |  CoinDCX |
CRV/INR | $0.3934 | $1,305.72 | 17:57:18 06/12/2025 |
| 291 | P2B |
CRV/BTC | $0.3813 | $1,276.68 | 17:57:07 06/12/2025 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.49 | $1,140.53 | 17:30:59 06/12/2025 |
| 293 | WOO X |
CRV/USDT | $0.3817 | $907.91 | 17:54:08 06/12/2025 |
| 294 | Bitfinex |
CRV/USD | $0.3861 | $779.29 | 17:59:53 06/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3830 | $769.32 | 15:49:26 06/12/2025 |
| 296 | Uniswap v3 (Base) |
USDC/CRV | $0.9987 | $760.84 | 16:39:33 06/12/2025 |
| 297 | OKX |
CRV/EUR | $0.3822 | $735.23 | 17:56:23 06/12/2025 |
| 298 |  Indodax |
CRV/IDR | $0.3925 | $725.16 | 17:59:24 06/12/2025 |
| 299 |  WazirX |
CRV/USDT | $0.3761 | $684.94 | 18:00:12 06/12/2025 |
| 300 | Bitazza |
CRV/THB | $0.3885 | $574.43 | 18:00:12 06/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 06/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,769,850 với tỷ giá $0.3811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.