Curve DAO Token CRV
Xếp hạng #101
00:53:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2186 -9.24%
0.000003491 BTC
5,792 VND
Thấp: $0.2165
Cao: $0.2440
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2172 | $155,360,054 | 23:48:18 18/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,103,863 | 23:57:15 18/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2175 | $69,717,940 | 00:00:15 19/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2175 | $32,293,628 | 23:54:17 18/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,942 | 23:57:15 18/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2177 | $25,437,995 | 23:51:15 18/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2175 | $18,518,290 | 00:00:15 19/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2175 | $18,151,293 | 23:57:19 18/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2176 | $13,476,995 | 23:57:18 18/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2179 | $12,879,730 | 23:54:16 18/06/2026 |
| 11 | Bybit |
CRV/USDT | $0.2176 | $12,746,803 | 23:54:10 18/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2173 | $10,644,593 | 00:00:16 19/06/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2177 | $10,573,033 | 23:57:15 18/06/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2167 | $10,451,828 | 00:00:17 19/06/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2177 | $10,451,579 | 00:00:16 19/06/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2177 | $10,451,533 | 00:00:15 19/06/2026 |
| 17 |  LBank |
CRV/USDT | $0.2175 | $10,343,225 | 23:57:17 18/06/2026 |
| 18 |  GroveX |
CRV/USDT | $0.2177 | $9,435,411 | 23:54:07 18/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2172 | $9,342,022 | 23:57:17 18/06/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2179 | $9,335,145 | 23:54:16 18/06/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2178 | $9,320,571 | 00:00:07 19/06/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2173 | $8,231,176 | 23:57:15 18/06/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2157 | $8,087,060 | 00:00:16 19/06/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2158 | $8,012,128 | 23:51:15 18/06/2026 |
| 25 |  Hyperliquid |
CRV/USD | $0.2177 | $7,982,452 | 23:54:27 18/06/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2178 | $7,901,470 | 00:00:16 19/06/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2177 | $7,897,666 | 00:00:16 19/06/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2171 | $7,759,774 | 00:03:16 19/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2177 | $6,963,192 | 00:00:11 19/06/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2177 | $6,204,598 | 00:00:15 19/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2179 | $5,434,036 | 23:57:15 18/06/2026 |
| 32 |  Websea |
CRV/USDT | $0.2177 | $4,908,038 | 23:57:17 18/06/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2177 | $4,870,138 | 00:00:08 19/06/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2177 | $4,754,438 | 00:00:16 19/06/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2175 | $4,738,100 | 23:57:16 18/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2176 | $4,585,144 | 00:00:16 19/06/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2174 | $4,508,061 | 00:00:15 19/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2175 | $4,507,323 | 23:57:17 18/06/2026 |
| 39 |  Bitget |
CRV/USDT | $0.2178 | $4,453,065 | 23:54:16 18/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2167 | $4,274,837 | 23:57:16 18/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2167 | $4,209,220 | 00:00:17 19/06/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2175 | $4,190,163 | 00:00:16 19/06/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2175 | $4,021,068 | 23:57:15 18/06/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.2177 | $3,911,512 | 23:57:00 18/06/2026 |
| 45 | Binance |
CRV/USDT | $0.2178 | $3,870,345 | 23:56:42 18/06/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2187 | $3,866,952 | 00:00:11 19/06/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2175 | $3,861,218 | 23:57:15 18/06/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.2176 | $3,847,213 | 23:54:19 18/06/2026 |
| 49 | Zoomex |
CRV/USDT | $0.2176 | $3,824,424 | 23:54:07 18/06/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2172 | $3,745,117 | 23:48:15 18/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2175 | $3,618,512 | 23:54:17 18/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2176 | $3,591,784 | 00:00:16 19/06/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.2179 | $3,302,743 | 23:54:11 18/06/2026 |
| 54 |  BitMart |
CRV/USDT | $0.2178 | $3,205,720 | 23:57:12 18/06/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2175 | $3,088,058 | 23:57:17 18/06/2026 |
| 56 |  Echobit |
CRV/USDT | $0.2175 | $2,990,527 | 23:57:16 18/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2178 | $2,981,935 | 00:00:07 19/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2177 | $2,615,717 | 23:54:11 18/06/2026 |
| 59 |  HTX |
CRV/USDT | $0.2173 | $2,523,511 | 23:59:55 18/06/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2181 | $2,519,071 | 23:57:07 18/06/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2175 | $2,219,459 | 23:54:18 18/06/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,930 | 00:00:15 19/06/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2179 | $2,125,140 | 23:54:08 18/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2173 | $2,096,725 | 23:57:13 18/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2179 | $1,967,972 | 23:57:08 18/06/2026 |
| 66 | WOO X Pro |
CRV/USDT | $0.2179 | $1,967,349 | 00:00:08 19/06/2026 |
| 67 |  Kraken |
CRV/USD | $0.2178 | $1,953,485 | 23:59:54 18/06/2026 |
| 68 |  4E |
CRV/USDT | $0.2167 | $1,946,394 | 00:00:15 19/06/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2175 | $1,936,827 | 23:57:12 18/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2174 | $1,932,005 | 23:57:16 18/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2178 | $1,916,959 | 00:00:11 19/06/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2179 | $1,707,189 | 00:00:07 19/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2177 | $1,663,786 | 00:00:16 19/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2180 | $1,603,221 | 23:57:17 18/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2175 | $1,597,133 | 23:51:18 18/06/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2174 | $1,587,340 | 23:57:15 18/06/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2177 | $1,525,252 | 23:57:17 18/06/2026 |
| 78 | CoinMy |
CRV/USDT | $0.2176 | $1,522,516 | 00:00:10 19/06/2026 |
| 79 |  P2B |
CRV/USD | $0.2181 | $1,519,207 | 23:57:11 18/06/2026 |
| 80 | P2B |
CRV/USDT | $0.2178 | $1,513,851 | 23:57:11 18/06/2026 |
| 81 |  Gate |
CRV/USDT | $0.2177 | $1,482,964 | 23:54:20 18/06/2026 |
| 82 |  OKX |
CRV/USDT | $0.2180 | $1,476,862 | 23:56:24 18/06/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2178 | $1,476,396 | 00:00:13 19/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.2174 | $1,472,704 | 23:54:11 18/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2179 | $1,365,160 | 23:57:07 18/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2177 | $1,359,626 | 00:00:07 19/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2176 | $1,181,081 | 23:51:09 18/06/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2176 | $1,150,637 | 23:57:17 18/06/2026 |
| 89 |  Paribu |
CRV/TRY | $0.2177 | $1,117,930 | 23:59:53 18/06/2026 |
| 90 |  SunX |
CRV/USDT | $0.1805 | $1,078,784 | 00:03:16 19/06/2026 |
| 91 | Binance |
CRV/USDC | $0.2179 | $1,058,429 | 23:56:54 18/06/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2218 | $1,006,831 | 19:12:21 18/06/2026 |
| 93 |  Extended |
CRV/USD | $0.2174 | $978,174 | 00:03:16 19/06/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2182 | $933,566 | 23:56:54 18/06/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2167 | $918,963 | 00:00:19 19/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.2178 | $910,698 | 23:57:12 18/06/2026 |
| 97 | Bitget |
CRV/USDT | $0.2172 | $901,499 | 23:54:10 18/06/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2178 | $867,877 | 23:57:12 18/06/2026 |
| 99 |  YEX |
CRV/USDT | $0.2177 | $859,279 | 00:00:12 19/06/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2177 | $820,303 | 00:00:25 19/06/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2177 | $819,272 | 23:57:13 18/06/2026 |
| 102 | LBank |
CRV/USDT | $0.2178 | $781,925 | 23:57:08 18/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2177 | $775,309 | 00:00:07 19/06/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2178 | $773,600 | 23:57:08 18/06/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2173 | $732,711 | 23:50:23 18/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2177 | $732,559 | 23:57:11 18/06/2026 |
| 107 | Phemex |
CRV/USDT | $0.2180 | $728,056 | 23:57:08 18/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2178 | $689,962 | 00:00:11 19/06/2026 |
| 109 | BloFin |
CRV/USDT | $0.2172 | $625,518 | 23:48:24 18/06/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2179 | $610,454 | 23:57:07 18/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2182 | $610,114 | 23:54:08 18/06/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2174 | $605,450 | 00:00:17 19/06/2026 |
| 113 |  BingX |
CRV/USDT | $0.2176 | $575,141 | 23:51:08 18/06/2026 |
| 114 | Ju.com |
CRV/USDT | $0.2175 | $570,988 | 00:00:08 19/06/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2167 | $524,592 | 23:57:17 18/06/2026 |
| 116 |  Niza.io |
CRV/USD | $0.2178 | $510,489 | 00:00:09 19/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2177 | $442,717 | 23:57:08 18/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2176 | $433,835 | 23:48:12 18/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2176 | $421,362 | 00:00:15 19/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2176 | $416,178 | 23:51:11 18/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2269 | $403,476 | 21:27:47 18/06/2026 |
| 122 | BITmarkets |
CRV/USD | $0.2174 | $397,965 | 00:00:08 19/06/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.2174 | $397,925 | 00:00:08 19/06/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2179 | $389,431 | 00:00:12 19/06/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.2180 | $369,505 | 23:59:53 18/06/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2187 | $362,053 | 23:54:07 18/06/2026 |
| 127 | Gate |
CRV/USDT | $0.2176 | $339,681 | 23:56:24 18/06/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2167 | $333,456 | 00:00:17 19/06/2026 |
| 129 | Echobit |
CRV/USDT | $0.2178 | $330,808 | 23:57:12 18/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2181 | $317,730 | 23:54:08 18/06/2026 |
| 131 |  WEEX |
CRV/USDT | $0.2178 | $312,469 | 23:57:08 18/06/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.2175 | $310,811 | 23:57:09 18/06/2026 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2179 | $306,789 | 23:59:35 18/06/2026 |
| 134 | Kraken |
CRV/EUR | $0.2176 | $305,355 | 23:59:54 18/06/2026 |
| 135 |  BitMEX |
CRV/USDT | $0.2167 | $302,781 | 23:57:16 18/06/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2179 | $285,500 | 23:57:08 18/06/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2178 | $285,409 | 00:00:12 19/06/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2178 | $285,409 | 00:00:12 19/06/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2178 | $285,409 | 00:00:11 19/06/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2180 | $285,364 | 23:57:07 18/06/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2178 | $283,550 | 23:57:08 18/06/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2177 | $282,242 | 23:57:16 18/06/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2177 | $271,980 | 23:54:10 18/06/2026 |
| 144 | BitTap |
CRV/USDT | $0.2176 | $270,324 | 00:00:11 19/06/2026 |
| 145 |  BitKan |
CRV/USDT | $0.2179 | $260,105 | 00:00:08 19/06/2026 |
| 146 | Binance |
CRV/TRY | $0.2177 | $259,027 | 23:56:54 18/06/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2175 | $258,413 | 23:57:16 18/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2178 | $242,348 | 00:00:09 19/06/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2178 | $236,939 | 23:57:07 18/06/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2177 | $236,333 | 00:00:08 19/06/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2177 | $232,284 | 00:00:07 19/06/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $1,684.64 | $229,156 | 23:40:59 18/06/2026 |
| 153 |  Bitkub |
CRV/THB | $0.2180 | $196,804 | 23:57:07 18/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.2178 | $195,301 | 23:57:10 18/06/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,349 | 00:00:11 19/06/2026 |
| 156 |  PointPay |
CRV/USDT | $0.2175 | $190,523 | 23:48:11 18/06/2026 |
| 157 |  Kanga Exchange |
CRV/USDT | $0.2176 | $182,465 | 23:57:07 18/06/2026 |
| 158 |  Lighter |
CRV/USDC | $0.2178 | $180,962 | 23:57:15 18/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2176 | $173,162 | 00:00:16 19/06/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2178 | $172,357 | 23:56:30 18/06/2026 |
| 161 |  WOO X |
CRV/USDT | $0.2176 | $170,704 | 23:57:15 18/06/2026 |
| 162 | MEXC |
CRV/USDC | $0.2175 | $167,097 | 23:57:16 18/06/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2176 | $162,628 | 23:57:00 18/06/2026 |
| 164 | Bitunix |
CRV/USDT | $0.2178 | $157,966 | 23:54:11 18/06/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2177 | $154,508 | 23:57:11 18/06/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2178 | $153,453 | 23:57:09 18/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2176 | $134,474 | 23:57:08 18/06/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 169 |  CoinEx |
CRV/USDT | $0.2177 | $118,939 | 23:59:53 18/06/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2176 | $118,193 | 23:54:10 18/06/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.2174 | $115,513 | 00:00:08 19/06/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2174 | $115,499 | 00:00:08 19/06/2026 |
| 173 | BTSE |
CRV/USDT | $0.2180 | $115,267 | 23:57:07 18/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2184 | $115,025 | 23:48:37 18/06/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2175 | $112,829 | 23:57:53 18/06/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2180 | $111,788 | 23:57:07 18/06/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2181 | $110,991 | 23:57:15 18/06/2026 |
| 178 | KCEX |
CRV/USDT | $0.2179 | $108,944 | 23:57:12 18/06/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2178 | $108,266 | 23:57:07 18/06/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2176 | $107,145 | 23:48:08 18/06/2026 |
| 181 | OKX |
CRV/USD | $0.2180 | $106,769 | 23:56:24 18/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,687.29 | $103,672 | 23:32:59 18/06/2026 |
| 183 |  BigONE |
CRV/USDT | $0.2186 | $103,431 | 23:57:12 18/06/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.2175 | $94,711.48 | 23:57:07 18/06/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2173 | $87,811.54 | 00:00:07 19/06/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2175 | $87,800.96 | 23:57:07 18/06/2026 |
| 187 |  Bullish |
CRV/USDC | $0.2187 | $81,932.58 | 00:00:11 19/06/2026 |
| 188 | Cofinex |
CRV/USDC | $0.2176 | $79,961.51 | 00:00:15 19/06/2026 |
| 189 | Niza.io |
CRV/EUR | $0.2176 | $79,372.98 | 00:00:09 19/06/2026 |
| 190 |  LATOKEN |
CRV/USDT | $0.2173 | $78,071.84 | 23:57:07 18/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.2165 | $68,158.89 | 00:03:15 19/06/2026 |
| 192 |  PrimeXBT |
CRV/USDT | $0.2177 | $66,602.95 | 00:00:16 19/06/2026 |
| 193 | HTX |
CRV/USDT | $0.2242 | $65,955.23 | 23:39:16 18/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2177 | $59,311.30 | 23:57:12 18/06/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2175 | $58,048.46 | 00:00:08 19/06/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2176 | $57,096.34 | 00:00:11 19/06/2026 |
| 197 | MEXC |
CRV/USDC | $0.2171 | $56,445.40 | 23:33:08 18/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,687.30 | $55,899.39 | 23:40:35 18/06/2026 |
| 199 | Bybit |
CRV/USDC | $0.2179 | $55,169.15 | 23:54:10 18/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2178 | $49,149.28 | 00:00:07 19/06/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2168 | $48,500.21 | 23:57:53 18/06/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2180 | $47,994.97 | 23:57:07 18/06/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.2177 | $47,911.43 | 23:57:09 18/06/2026 |
| 204 |  AstralX |
CRV/USDT | $0.2177 | $47,036.55 | 00:00:07 19/06/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2178 | $46,213.38 | 23:57:08 18/06/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2172 | $45,769.97 | 23:57:07 18/06/2026 |
| 207 |  NexDAX |
CRV/USDT | $0.2173 | $44,969.63 | 23:57:08 18/06/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2178 | $41,675.48 | 23:57:07 18/06/2026 |
| 209 | Gate |
CRV/USDC | $0.2176 | $40,003.68 | 23:56:24 18/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07289 | $37,285.29 | 22:53:59 18/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2176 | $37,130.83 | 00:00:09 19/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.2174 | $36,670.45 | 23:51:18 18/06/2026 |
| 213 | BVOX |
CRV/USDT | $0.2180 | $35,702.85 | 23:57:08 18/06/2026 |
| 214 |  Gemini |
CRV/USD | $0.2178 | $35,216.64 | 23:59:23 18/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2174 | $33,618.84 | 00:00:15 19/06/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2178 | $32,956.29 | 23:56:30 18/06/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2178 | $30,546.47 | 00:00:17 19/06/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2171 | $28,357.15 | 22:57:10 18/06/2026 |
| 219 |  Azbit |
CRV/USDT | $0.2167 | $27,933.54 | 23:57:07 18/06/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.08481 | $27,703.70 | 23:49:11 18/06/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,683.68 | $24,958.25 | 23:40:59 18/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2178 | $22,996.84 | 23:57:08 18/06/2026 |
| 223 |  Aster |
CRV/USDT | $0.2167 | $22,353.85 | 23:54:15 18/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.2178 | $20,299.46 | 00:00:08 19/06/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2177 | $17,530.82 | 23:54:09 18/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2177 | $14,887.33 | 00:00:07 19/06/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2178 | $14,480.24 | 23:57:07 18/06/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2178 | $14,464.62 | 23:57:11 18/06/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2116 | $13,916.46 | 23:59:54 18/06/2026 |
| 230 |  Pacifica |
CRV/USD | $0.2172 | $13,616.14 | 00:03:15 19/06/2026 |
| 231 | Gate |
CRV/BTC | $0.2180 | $13,216.95 | 23:56:54 18/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2176 | $12,942.90 | 23:54:09 18/06/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2176 | $12,914.07 | 23:57:11 18/06/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2176 | $12,688.25 | 00:00:15 19/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2177 | $12,386.70 | 23:56:24 18/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2180 | $12,203.24 | 00:00:08 19/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2180 | $12,201.78 | 00:00:08 19/06/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2187 | $11,846.83 | 00:00:07 19/06/2026 |
| 239 |  Bitso |
CRV/USD | $0.2174 | $11,564.86 | 23:59:23 18/06/2026 |
| 240 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2180 | $7,724.80 | 23:53:30 18/06/2026 |
| 241 |  Dzengi.com |
CRV/USD | $0.2173 | $7,257.25 | 00:00:11 19/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2179 | $7,109.91 | 23:57:08 18/06/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2302 | $7,097.99 | 00:00:08 19/06/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.2178 | $6,310.20 | 23:57:08 18/06/2026 |
| 245 |  CEX.IO |
CRV/USD | $0.2181 | $6,235.44 | 23:54:09 18/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.93 | $6,231.38 | 23:28:59 18/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $5,907.08 | 23:14:47 18/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $5,440.69 | 23:32:53 18/06/2026 |
| 249 | MEXC |
CRV/ETH | $0.2180 | $4,672.87 | 23:57:11 18/06/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2179 | $4,495.25 | 00:00:07 19/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,684.32 | $4,157.05 | 23:32:59 18/06/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2177 | $3,818.97 | 00:00:16 19/06/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.2181 | $3,813.42 | 00:04:17 19/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.2193 | $3,738.62 | 23:32:26 18/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2189 | $3,680.48 | 00:00:15 19/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2177 | $3,679.83 | 00:00:15 19/06/2026 |
| 257 | OKX |
CRV/USDC | $0.2268 | $3,595.69 | 23:56:24 18/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07610 | $3,443.20 | 23:54:37 18/06/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2190 | $3,424.19 | 23:53:19 18/06/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.2178 | $3,358.60 | 23:57:11 18/06/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2178 | $2,997.42 | 00:00:08 19/06/2026 |
| 262 |  Curve (Optimism) |
CRV/CRVUSD | $0.2190 | $2,871.79 | 23:22:33 18/06/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2147 | $2,806.88 | 23:59:55 18/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2186 | $2,666.84 | 23:54:20 18/06/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07587 | $2,430.27 | 23:32:28 18/06/2026 |
| 266 |  Bitfinex |
CRV/USDT | $0.2192 | $2,338.60 | 23:59:53 18/06/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2188 | $2,243.52 | 23:57:14 18/06/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2180 | $2,210.09 | 23:32:10 18/06/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2194 | $2,174.17 | 23:53:19 18/06/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2178 | $2,133.11 | 00:00:16 19/06/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2187 | $2,017.04 | 23:59:23 18/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2361 | $1,897.72 | 00:00:11 19/06/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2198 | $1,406.65 | 23:59:53 18/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2205 | $1,391.14 | 23:20:26 18/06/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2113 | $1,289.80 | 23:56:53 18/06/2026 |
| 276 | Bitazza |
CRV/THB | $0.2233 | $1,246.44 | 00:00:08 19/06/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,666.25 | $1,236.96 | 23:14:45 18/06/2026 |
| 278 | OKX |
CRV/EUR | $0.2178 | $1,166.78 | 23:56:54 18/06/2026 |
| 279 | Bitfinex |
CRV/USD | $0.2219 | $1,093.89 | 23:59:23 18/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.97 | $1,016.94 | 23:18:59 18/06/2026 |
| 281 | Binance.US |
CRV/USD | $0.2200 | $1,002.74 | 23:59:53 18/06/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2178 | $943.72 | 00:00:11 19/06/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2244 | $847.30 | 23:57:16 18/06/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.08465 | $832.24 | 22:37:59 18/06/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2176 | $737.94 | 23:57:15 18/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $686.80 | 22:59:11 18/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02190 | $636.54 | 22:44:35 18/06/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,681.19 | $624.14 | 23:50:23 18/06/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2179 | $565.63 | 00:00:12 19/06/2026 |
| 290 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 291 |  MemeMax |
CRV/USDC | $0.2171 | $412.82 | 00:03:15 19/06/2026 |
| 292 |  Orderly |
CRV/USDC | $0.2281 | $412.78 | 00:03:16 19/06/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2190 | $398.68 | 00:00:10 19/06/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,685.82 | $373.98 | 23:17:51 18/06/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2177 | $228.03 | 00:00:12 19/06/2026 |
| 296 | Crypto.com Exchange |
CRV/USD | $0.2200 | $217.60 | 23:30:19 18/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,703.47 | $204.94 | 13:28:23 18/06/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2180 | $190.26 | 23:14:45 18/06/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07579 | $190.21 | 23:54:20 18/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2210 | $182.69 | 22:58:17 18/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,360,054 với tỷ giá $0.2172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.