Curve DAO Token CRV
Xếp hạng #99
20:28:00 29/03/2026
Giá Curve DAO Token (CRV)
$0.2086 -1.96%
0.000003133 BTC
5,828 VND
Thấp: $0.2078
Cao: $0.2177
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2088 | $205,402,979 | 20:00:16 29/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2088 | $94,070,864 | 19:57:18 29/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,482 | 19:57:15 29/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2088 | $35,321,994 | 20:00:15 29/03/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,359 | 19:57:15 29/03/2026 |
| 6 |  BingX |
CRV/USDT | $0.2090 | $25,976,864 | 19:57:17 29/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2088 | $25,824,467 | 19:57:16 29/03/2026 |
| 8 |  Binance |
CRV/USDT | $0.2088 | $23,696,237 | 19:54:16 29/03/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2098 | $16,645,970 | 19:57:15 29/03/2026 |
| 10 |  BTDUex |
CRV/USDT | $0.2094 | $14,209,771 | 20:00:10 29/03/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2088 | $14,077,363 | 19:54:17 29/03/2026 |
| 12 |  Azbit |
CRV/USDT | $0.2095 | $13,532,623 | 19:57:11 29/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2092 | $12,629,395 | 19:54:16 29/03/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2108 | $11,812,561 | 20:00:17 29/03/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2094 | $10,714,125 | 20:00:08 29/03/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2087 | $10,660,282 | 19:54:15 29/03/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2098 | $10,452,282 | 19:57:15 29/03/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2088 | $10,127,474 | 20:00:16 29/03/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2088 | $10,127,474 | 20:00:16 29/03/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2092 | $9,971,293 | 19:57:15 29/03/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2090 | $9,618,248 | 20:00:15 29/03/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2088 | $9,612,242 | 20:00:16 29/03/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2095 | $9,482,387 | 19:54:15 29/03/2026 |
| 24 |  NovaEx |
CRV/USDT | $0.2088 | $8,927,474 | 20:00:16 29/03/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2108 | $7,736,013 | 19:57:15 29/03/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2098 | $6,792,441 | 20:00:15 29/03/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2095 | $5,606,798 | 19:57:16 29/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2090 | $5,347,787 | 20:00:15 29/03/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2095 | $4,661,696 | 19:54:18 29/03/2026 |
| 30 | KTX |
CRV/USDT | $0.2095 | $4,640,881 | 20:00:09 29/03/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2088 | $4,076,123 | 20:00:16 29/03/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2088 | $4,008,298 | 19:57:15 29/03/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5847 | $3,988,139 | 20:00:12 29/03/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2092 | $3,782,983 | 19:57:15 29/03/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2098 | $3,743,867 | 20:00:11 29/03/2026 |
| 36 |  Websea |
CRV/USDT | $0.2088 | $3,704,185 | 19:57:16 29/03/2026 |
| 37 |  Bitcastle |
CRV/USDT | $0.2098 | $3,558,237 | 20:00:19 29/03/2026 |
| 38 | Binance |
CRV/USDC | $0.2093 | $3,262,876 | 19:54:16 29/03/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2092 | $3,188,095 | 20:03:16 29/03/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2095 | $3,151,922 | 19:57:09 29/03/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2090 | $3,151,035 | 20:00:16 29/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2091 | $3,146,943 | 20:00:17 29/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2091 | $3,135,483 | 19:54:16 29/03/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2090 | $3,123,365 | 19:57:15 29/03/2026 |
| 45 | CoinP |
CRV/USDT | $0.2092 | $2,899,585 | 20:00:15 29/03/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2094 | $2,852,840 | 20:00:11 29/03/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2094 | $2,839,745 | 19:57:26 29/03/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2088 | $2,604,107 | 19:57:20 29/03/2026 |
| 49 | NovaEx |
CRV/USDT | $0.2095 | $2,552,473 | 20:00:08 29/03/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2088 | $2,439,876 | 19:54:20 29/03/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.2088 | $2,365,716 | 20:00:16 29/03/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2091 | $2,309,392 | 19:57:16 29/03/2026 |
| 53 | Binance |
CRV/USDT | $0.2096 | $2,302,031 | 19:56:54 29/03/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,846 | 20:00:17 29/03/2026 |
| 55 | Echobit |
CRV/USDT | $0.2096 | $2,045,683 | 19:57:12 29/03/2026 |
| 56 |  DigiFinex |
CRV/USDT | $0.2095 | $1,891,585 | 20:00:16 29/03/2026 |
| 57 | BiKing |
CRV/USDT | $0.2094 | $1,769,887 | 20:00:10 29/03/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2095 | $1,731,265 | 20:00:14 29/03/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2339 | $1,681,289 | 20:00:09 29/03/2026 |
| 60 |  UZX |
CRV/USDT | $0.2096 | $1,659,614 | 19:57:11 29/03/2026 |
| 61 |  4E |
CRV/USDT | $0.2098 | $1,556,372 | 20:00:15 29/03/2026 |
| 62 |  Biconomy.com |
CRV/USDT | $0.2090 | $1,526,667 | 19:57:15 29/03/2026 |
| 63 | Millionero |
CRV/USDT | $0.2094 | $1,516,085 | 20:00:07 29/03/2026 |
| 64 |  AlphaX |
CRV/USDT | $0.2098 | $1,473,571 | 20:00:15 29/03/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2098 | $1,458,606 | 19:57:22 29/03/2026 |
| 66 |  TruBit Pro Exchange |
CRV/USDT | $0.2095 | $1,427,832 | 20:00:10 29/03/2026 |
| 67 |  WEEX |
CRV/USDT | $0.2090 | $1,421,908 | 19:57:16 29/03/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2097 | $1,414,880 | 20:00:11 29/03/2026 |
| 69 | Websea |
CRV/USDT | $0.2095 | $1,254,907 | 19:57:08 29/03/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2098 | $1,160,381 | 19:57:15 29/03/2026 |
| 71 | BTCC |
CRV/USDT | $0.2097 | $1,150,115 | 19:57:10 29/03/2026 |
| 72 | 4E |
CRV/USDT | $0.2094 | $1,139,047 | 20:00:09 29/03/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2098 | $1,069,504 | 19:54:08 29/03/2026 |
| 74 |  HTX |
CRV/USDT | $0.2094 | $1,041,755 | 19:59:54 29/03/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2088 | $1,037,976 | 19:57:15 29/03/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2098 | $1,023,813 | 19:57:18 29/03/2026 |
| 77 | KuCoin |
CRV/USDT | $0.2093 | $1,013,356 | 19:55:23 29/03/2026 |
| 78 | Bybit |
CRV/USDT | $0.2094 | $1,007,893 | 19:54:12 29/03/2026 |
| 79 |  P2B |
CRV/USD | $0.2097 | $975,434 | 19:57:11 29/03/2026 |
| 80 | P2B |
CRV/USDT | $0.2095 | $975,088 | 19:57:11 29/03/2026 |
| 81 |  BlockFin |
CRV/USDT | $0.2096 | $891,125 | 20:00:09 29/03/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2096 | $870,493 | 19:57:11 29/03/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2096 | $864,499 | 19:57:00 29/03/2026 |
| 84 |  Ju.com |
CRV/USDT | $0.2096 | $792,314 | 19:57:08 29/03/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2078 | $760,460 | 20:03:16 29/03/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2094 | $723,681 | 20:00:10 29/03/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2095 | $722,794 | 19:57:07 29/03/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2094 | $719,723 | 19:57:19 29/03/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2093 | $686,777 | 20:00:09 29/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2094 | $686,540 | 20:00:11 29/03/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.2093 | $656,844 | 20:00:15 29/03/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2098 | $655,961 | 19:57:11 29/03/2026 |
| 93 |  Gate |
CRV/USDT | $0.2092 | $652,303 | 19:54:19 29/03/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2094 | $621,710 | 19:57:12 29/03/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2092 | $538,141 | 20:00:12 29/03/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2092 | $538,136 | 20:00:12 29/03/2026 |
| 97 |  BloFin |
CRV/USDT | $0.2097 | $531,774 | 19:57:10 29/03/2026 |
| 98 | MEXC |
CRV/USDT | $0.2095 | $503,785 | 19:54:08 29/03/2026 |
| 99 |  Globe Derivative Exchange |
CRV/USD | $0.2094 | $490,034 | 20:00:17 29/03/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2095 | $463,181 | 20:00:09 29/03/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2095 | $460,150 | 19:57:11 29/03/2026 |
| 102 |  LBank |
CRV/USDT | $0.2093 | $444,399 | 19:57:08 29/03/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2094 | $414,242 | 20:00:10 29/03/2026 |
| 104 | Phemex |
CRV/USDT | $0.2098 | $408,330 | 19:57:16 29/03/2026 |
| 105 |  OKX |
CRV/USDT | $0.2094 | $384,730 | 19:56:53 29/03/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2094 | $384,658 | 19:57:09 29/03/2026 |
| 107 | Binance |
CRV/USDC | $0.2096 | $374,770 | 19:56:54 29/03/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2092 | $373,174 | 19:57:17 29/03/2026 |
| 109 | Bibox |
CRV/ETH | $0.5838 | $355,629 | 20:00:12 29/03/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2100 | $350,655 | 19:54:11 29/03/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2094 | $348,976 | 19:57:11 29/03/2026 |
| 112 | SuperEx |
CRV/BTC | $0.2110 | $346,411 | 20:00:11 29/03/2026 |
| 113 |  SunX |
CRV/USDT | $0.2093 | $317,748 | 20:03:15 29/03/2026 |
| 114 |  MGBX |
CRV/USDT | $0.2095 | $316,308 | 20:00:10 29/03/2026 |
| 115 |  Cryptomus |
CRV/USDT | $0.2094 | $313,263 | 20:00:10 29/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2091 | $309,313 | 20:00:15 29/03/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2091 | $302,298 | 19:48:11 29/03/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2094 | $289,705 | 19:57:10 29/03/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2094 | $288,495 | 19:57:10 29/03/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2102 | $281,818 | 19:55:59 29/03/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.2102 | $278,800 | 19:57:10 29/03/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2094 | $274,799 | 19:57:12 29/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2103 | $250,310 | 19:51:35 29/03/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2099 | $247,985 | 20:03:16 29/03/2026 |
| 125 | Toobit |
CRV/USDT | $0.2094 | $241,929 | 19:57:09 29/03/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2102 | $232,844 | 20:00:08 29/03/2026 |
| 127 | BingX |
CRV/USDT | $0.2094 | $230,108 | 19:57:08 29/03/2026 |
| 128 | CoinW |
CRV/USDT | $0.2096 | $228,932 | 19:57:12 29/03/2026 |
| 129 | Bitget |
CRV/USDT | $0.2092 | $212,703 | 19:54:11 29/03/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2094 | $210,924 | 20:00:09 29/03/2026 |
| 131 |  Kraken |
CRV/USD | $0.2092 | $205,093 | 19:59:24 29/03/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2095 | $199,165 | 20:00:09 29/03/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,437 | 20:00:10 29/03/2026 |
| 134 | HTX |
CRV/USDT | $0.2088 | $188,203 | 19:57:16 29/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2097 | $180,188 | 19:54:11 29/03/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2097 | $180,175 | 19:57:11 29/03/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2097 | $180,172 | 19:57:10 29/03/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2095 | $180,156 | 20:00:13 29/03/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2094 | $180,124 | 19:57:22 29/03/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2094 | $179,978 | 19:57:13 29/03/2026 |
| 141 | BlockFin |
CRV/USDT | $0.2090 | $168,485 | 20:00:15 29/03/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,004.15 | $161,714 | 19:56:47 29/03/2026 |
| 143 |  Deepcoin |
CRV/USDT | $0.2088 | $156,383 | 19:57:15 29/03/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2094 | $143,183 | 19:57:12 29/03/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2088 | $137,316 | 20:00:15 29/03/2026 |
| 146 |  Coinflare |
CRV/USDT | $0.2088 | $131,316 | 20:00:15 29/03/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.2094 | $129,525 | 19:54:08 29/03/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2094 | $127,420 | 20:00:08 29/03/2026 |
| 149 | MEXC |
CRV/USDC | $0.2098 | $121,257 | 19:54:08 29/03/2026 |
| 150 | Gate |
CRV/USDT | $0.2095 | $119,511 | 19:56:24 29/03/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2096 | $116,454 | 19:54:08 29/03/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2096 | $114,520 | 19:54:08 29/03/2026 |
| 153 |  BlueBit |
CRV/USDT | $0.2097 | $114,190 | 20:00:07 29/03/2026 |
| 154 | MEXC |
CRV/USDC | $0.2093 | $112,408 | 19:54:16 29/03/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2092 | $112,119 | 20:00:12 29/03/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2091 | $112,105 | 20:00:12 29/03/2026 |
| 157 | BTSE |
CRV/USDT | $0.2092 | $111,815 | 19:57:11 29/03/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2102 | $109,860 | 20:00:10 29/03/2026 |
| 159 | BloFin |
CRV/USDT | $0.2090 | $109,289 | 19:57:16 29/03/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2101 | $102,469 | 19:53:47 29/03/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2095 | $101,579 | 20:00:10 29/03/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2091 | $99,457.84 | 19:45:13 29/03/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2094 | $94,392.47 | 19:57:10 29/03/2026 |
| 164 | BitTap |
CRV/USDT | $0.2095 | $92,074.77 | 20:00:13 29/03/2026 |
| 165 | Cofinex |
CRV/USDC | $0.2092 | $89,793.80 | 20:00:17 29/03/2026 |
| 166 |  EXMO |
CRV/USDT | $0.2089 | $87,666.85 | 19:51:07 29/03/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2091 | $87,522.46 | 20:00:10 29/03/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2095 | $83,589.22 | 19:57:07 29/03/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.2095 | $81,802.66 | 20:00:08 29/03/2026 |
| 170 |  BiFinance |
CRV/USDT | $0.2096 | $81,111.21 | 19:57:15 29/03/2026 |
| 171 |  BtcTurk | Kripto |
CRV/USDT | $0.2110 | $78,029.56 | 19:54:53 29/03/2026 |
| 172 | MEXC |
CRV/ETH | $0.2095 | $73,317.11 | 19:54:08 29/03/2026 |
| 173 |  Bullish |
CRV/USDC | $0.2092 | $72,296.06 | 20:00:09 29/03/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2111 | $70,542.27 | 19:57:00 29/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,006.93 | $70,354.29 | 19:50:23 29/03/2026 |
| 176 | WEEX |
CRV/USDT | $0.2096 | $69,912.42 | 19:57:12 29/03/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2096 | $69,815.56 | 19:57:14 29/03/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2094 | $67,412.11 | 19:57:12 29/03/2026 |
| 179 | KCEX |
CRV/USDT | $0.2096 | $67,102.24 | 19:57:11 29/03/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2102 | $65,371.90 | 19:57:16 29/03/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2107 | $62,333.32 | 19:54:07 29/03/2026 |
| 182 | BtcTurk | Kripto |
CRV/TRY | $0.2095 | $60,643.03 | 19:54:53 29/03/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.2088 | $59,631.46 | 20:00:16 29/03/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2100 | $57,521.76 | 19:57:00 29/03/2026 |
| 185 |  Extended |
CRV/USD | $0.2094 | $57,400.54 | 20:03:16 29/03/2026 |
| 186 | Coinbase Exchange |
CRV/BTC | $0.2104 | $55,481.84 | 19:57:00 29/03/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2104 | $52,053.65 | 19:57:08 29/03/2026 |
| 188 |  Niza.io |
CRV/USD | $0.2092 | $51,994.01 | 20:00:10 29/03/2026 |
| 189 | Kraken |
CRV/EUR | $0.2104 | $51,954.64 | 19:59:54 29/03/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2092 | $51,871.44 | 20:00:10 29/03/2026 |
| 191 |  BitMEX |
CRV/USDT | $0.2107 | $49,875.59 | 19:57:15 29/03/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2094 | $49,291.21 | 19:57:12 29/03/2026 |
| 193 | Binance |
CRV/TRY | $0.2097 | $46,340.99 | 19:56:54 29/03/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2094 | $42,182.69 | 19:59:54 29/03/2026 |
| 195 |  Paribu |
CRV/TRY | $0.2097 | $42,001.72 | 19:54:53 29/03/2026 |
| 196 |  Coincall |
CRV/USD | $0.2090 | $41,279.52 | 20:00:16 29/03/2026 |
| 197 |  GroveX |
CRV/USDT | $0.2095 | $41,025.83 | 20:00:11 29/03/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2102 | $39,267.73 | 20:00:10 29/03/2026 |
| 199 | Gate |
CRV/BTC | $0.2092 | $34,753.43 | 19:56:54 29/03/2026 |
| 200 | LeveX |
CRV/USDT | $0.2095 | $33,085.69 | 20:00:11 29/03/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2095 | $32,050.77 | 19:57:07 29/03/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08559 | $31,103.11 | 19:56:47 29/03/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2094 | $30,806.08 | 19:57:12 29/03/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2092 | $30,786.82 | 20:00:15 29/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2094 | $29,932.19 | 20:00:12 29/03/2026 |
| 206 | WhiteBIT |
CRV/TRY | $0.2104 | $29,102.63 | 19:54:08 29/03/2026 |
| 207 |  Orderly |
CRV/USDC | $0.2111 | $29,094.49 | 20:03:16 29/03/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2092 | $26,462.71 | 19:59:53 29/03/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2094 | $23,912.70 | 19:57:10 29/03/2026 |
| 210 | BVOX |
CRV/USDT | $0.2094 | $23,654.99 | 19:57:11 29/03/2026 |
| 211 | Binance |
CRV/BTC | $0.2104 | $22,548.14 | 19:56:42 29/03/2026 |
| 212 |  Binance TR |
CRV/TRY | $0.2097 | $21,833.88 | 19:57:12 29/03/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2096 | $21,193.91 | 20:00:10 29/03/2026 |
| 214 |  WOO X |
CRV/USDT | $0.2089 | $20,932.19 | 19:57:15 29/03/2026 |
| 215 |  BigONE |
CRV/USDT | $0.2095 | $20,470.68 | 19:54:07 29/03/2026 |
| 216 |  Pionex |
CRV/USDT | $0.2088 | $20,222.68 | 19:57:16 29/03/2026 |
| 217 | P2B |
CRV/BTC | $0.2105 | $19,080.73 | 19:57:11 29/03/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2109 | $18,833.87 | 19:59:54 29/03/2026 |
| 219 | OKX |
CRV/USD | $0.2099 | $16,991.31 | 19:56:53 29/03/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2089 | $15,390.76 | 19:54:12 29/03/2026 |
| 221 |  Lighter |
CRV/USDC | $0.2089 | $14,918.66 | 19:57:15 29/03/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2101 | $14,666.26 | 18:21:07 29/03/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2096 | $14,476.02 | 19:57:10 29/03/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2104 | $13,215.27 | 20:00:10 29/03/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2094 | $11,891.37 | 20:00:14 29/03/2026 |
| 226 | Pionex |
CRV/USDT | $0.2095 | $11,214.26 | 19:57:12 29/03/2026 |
| 227 | LeveX |
CRV/USDC | $0.2094 | $10,677.45 | 20:00:11 29/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08631 | $10,606.93 | 12:53:23 29/03/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2089 | $10,462.39 | 19:57:08 29/03/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2097 | $10,302.38 | 20:00:12 29/03/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2098 | $10,300.29 | 20:00:12 29/03/2026 |
| 232 | Dex-Trade |
CRV/BTC | $0.2091 | $10,189.95 | 19:54:08 29/03/2026 |
| 233 | Gate |
CRV/ETH | $0.2094 | $10,046.18 | 19:56:54 29/03/2026 |
| 234 |  Picol |
CRV/USDT | $0.2095 | $9,878.82 | 20:00:10 29/03/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2094 | $8,681.45 | 19:57:11 29/03/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2091 | $8,634.57 | 19:46:25 29/03/2026 |
| 237 |  Aster |
CRV/USDT | $0.2078 | $8,469.67 | 19:54:15 29/03/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2095 | $8,391.83 | 19:57:07 29/03/2026 |
| 239 | Gate |
CRV/USDC | $0.2094 | $8,171.21 | 19:56:54 29/03/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2101 | $7,529.25 | 20:00:08 29/03/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2090 | $6,210.03 | 20:00:10 29/03/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2094 | $5,913.77 | 20:03:15 29/03/2026 |
| 243 |  Gemini |
CRV/USD | $0.2100 | $5,410.48 | 19:59:53 29/03/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2100 | $5,192.45 | 20:00:16 29/03/2026 |
| 245 | TRIV |
CRV/USDT | $0.2095 | $5,192.39 | 20:00:16 29/03/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2099 | $5,115.09 | 19:57:08 29/03/2026 |
| 247 |  TGEX |
CRV/USDT | $0.2078 | $5,037.70 | 19:57:16 29/03/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2106 | $4,907.68 | 19:57:07 29/03/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2100 | $4,695.64 | 20:00:07 29/03/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,004.73 | $4,684.97 | 19:45:47 29/03/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2096 | $4,510.91 | 19:51:19 29/03/2026 |
| 252 |  Bitso |
CRV/USD | $0.2118 | $4,007.05 | 19:59:23 29/03/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2095 | $3,936.76 | 20:00:07 29/03/2026 |
| 254 |  Ndax |
CRV/CAD | $0.2114 | $3,632.82 | 20:00:08 29/03/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09193 | $2,968.44 | 19:16:00 29/03/2026 |
| 256 | Bybit |
CRV/USDC | $0.2088 | $2,749.80 | 19:54:12 29/03/2026 |
| 257 |  Young Platform |
CRV/EUR | $0.2112 | $2,642.59 | 20:00:13 29/03/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.2103 | $2,642.03 | 20:04:17 29/03/2026 |
| 259 |  LATOKEN |
CRV/USDT | $0.2103 | $2,615.52 | 19:54:07 29/03/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09222 | $2,318.56 | 15:02:58 29/03/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2097 | $2,189.65 | 19:54:08 29/03/2026 |
| 262 | WEEX |
CRV/USDC | $0.2096 | $2,036.14 | 19:57:12 29/03/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,000.13 | $2,003.48 | 19:58:37 29/03/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2097 | $1,940.57 | 19:34:34 29/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.61 | $1,805.69 | 17:00:23 29/03/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,004.82 | $1,689.61 | 19:44:47 29/03/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2097 | $1,563.88 | 20:00:11 29/03/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2093 | $1,344.43 | 19:54:11 29/03/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2096 | $1,262.66 | 19:45:19 29/03/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2088 | $1,212.69 | 20:03:16 29/03/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.2091 | $1,206.82 | 20:00:08 29/03/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,005.40 | $1,178.77 | 19:58:11 29/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.36 | $1,137.48 | 12:53:47 29/03/2026 |
| 274 |  ONUS Pro |
CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 |
| 275 |  Binance TH |
CRV/USDT | $0.2096 | $941.68 | 19:57:07 29/03/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2140 | $892.96 | 19:57:12 29/03/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2094 | $713.96 | 19:46:25 29/03/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2088 | $543.71 | 20:00:15 29/03/2026 |
| 279 |  DeriW |
CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2097 | $499.03 | 19:44:48 29/03/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2100 | $466.52 | 19:34:46 29/03/2026 |
| 282 |  GOPAX |
CRV/KRW | $0.3024 | $396.63 | 20:00:09 29/03/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.08572 | $394.89 | 19:32:35 29/03/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2093 | $316.84 | 19:57:12 29/03/2026 |
| 285 |  Bitfinex |
CRV/USD | $0.2119 | $315.64 | 19:59:23 29/03/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2119 | $312.50 | 19:59:54 29/03/2026 |
| 287 |  Paradex |
CRV/USD | $0.2101 | $291.84 | 14:48:15 29/03/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02352 | $254.90 | 12:53:35 29/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2109 | $239.94 | 12:18:55 29/03/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.2098 | $238.76 | 19:54:07 29/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $230.96 | 06:17:11 29/03/2026 |
| 292 |  ChangeNOW |
CRV/BTC | $0.2131 | $222.87 | 20:00:10 29/03/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2092 | $218.02 | 20:00:10 29/03/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.2096 | $205.92 | 19:57:11 29/03/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.38 | $193.70 | 18:07:23 29/03/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2113 | $193.34 | 13:37:23 29/03/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2073 | $180.92 | 19:59:53 29/03/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09201 | $111.24 | 15:27:08 29/03/2026 |
| 299 |  Bitcoiva |
CRV/USDT | $0.2096 | $87.83 | 20:00:09 29/03/2026 |
| 300 | Bitcoiva |
CRV/INR | $0.2088 | $84.49 | 20:00:09 29/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,402,979 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.