Curve DAO Token CRV
Xếp hạng #98
18:34:00 23/07/2026
Giá Curve DAO Token (CRV)
$0.2117 -1.57%
0.000003228 BTC
5,581 VND
Thấp: $0.2105
Cao: $0.2188
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2116 | $185,400,544 | 17:57:17 23/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,517 | 17:57:15 23/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2118 | $19,967,390 | 18:00:16 23/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2117 | $12,640,073 | 17:54:16 23/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2119 | $10,289,191 | 17:57:15 23/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2109 | $10,101,030 | 18:00:22 23/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2118 | $9,717,481 | 17:57:07 23/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2121 | $8,804,480 | 18:00:15 23/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2111 | $8,794,525 | 17:57:15 23/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2120 | $8,481,547 | 18:00:15 23/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2119 | $7,546,543 | 18:00:16 23/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2122 | $7,361,260 | 17:57:17 23/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2095 | $7,308,434 | 17:57:15 23/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2118 | $7,298,674 | 18:00:18 23/07/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2109 | $6,181,592 | 18:00:16 23/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2109 | $5,808,585 | 18:00:18 23/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2109 | $5,808,019 | 18:00:17 23/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2109 | $5,807,687 | 18:00:16 23/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2119 | $5,797,906 | 17:57:15 23/07/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2116 | $5,608,171 | 17:57:19 23/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2117 | $5,518,883 | 17:57:17 23/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2119 | $4,896,730 | 18:00:16 23/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2117 | $4,831,473 | 18:00:08 23/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2119 | $4,171,697 | 17:51:15 23/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2115 | $3,836,474 | 17:57:17 23/07/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2117 | $3,672,847 | 17:54:17 23/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2118 | $3,249,746 | 18:00:08 23/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2118 | $3,207,409 | 17:57:12 23/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2099 | $3,148,470 | 18:00:17 23/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2119 | $2,945,177 | 18:00:07 23/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2117 | $2,445,060 | 17:57:15 23/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2119 | $2,387,933 | 18:00:08 23/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2109 | $2,243,723 | 17:57:18 23/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,493 | 18:00:16 23/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2099 | $2,023,178 | 17:57:17 23/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2116 | $1,979,063 | 17:51:15 23/07/2026 |
| 37 | Binance |
CRV/USDC | $0.2115 | $1,950,802 | 17:54:16 23/07/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2118 | $1,651,440 | 18:00:16 23/07/2026 |
| 39 | KTX |
CRV/USDT | $0.2119 | $1,631,876 | 18:00:11 23/07/2026 |
| 40 | Binance |
CRV/USDT | $0.2120 | $1,620,897 | 17:56:42 23/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2119 | $1,592,624 | 17:57:26 23/07/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2116 | $1,532,928 | 17:57:16 23/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2118 | $1,492,386 | 18:00:15 23/07/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2116 | $1,466,715 | 17:57:12 23/07/2026 |
| 45 |  HTX |
CRV/USDT | $0.2116 | $1,466,649 | 17:59:25 23/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2119 | $1,384,257 | 18:00:11 23/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2115 | $1,367,304 | 17:57:19 23/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2117 | $1,339,038 | 17:54:15 23/07/2026 |
| 49 | Echobit |
CRV/USDT | $0.2118 | $1,311,000 | 17:57:08 23/07/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2117 | $1,305,089 | 17:54:17 23/07/2026 |
| 51 |  Gate |
CRV/USDT | $0.2116 | $1,250,469 | 17:56:54 23/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2120 | $1,249,167 | 17:54:10 23/07/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2119 | $1,209,203 | 17:57:12 23/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2119 | $1,205,807 | 17:51:07 23/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2116 | $1,103,291 | 17:51:15 23/07/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2121 | $1,053,771 | 17:57:08 23/07/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2116 | $913,501 | 17:57:15 23/07/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2118 | $854,769 | 17:48:08 23/07/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2117 | $844,989 | 17:57:07 23/07/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2123 | $842,839 | 17:36:08 23/07/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2109 | $829,633 | 17:33:16 23/07/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2120 | $826,438 | 17:57:12 23/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2120 | $821,799 | 17:57:06 23/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2118 | $812,580 | 17:45:20 23/07/2026 |
| 65 |  MEXC |
CRV/USDT | $0.2118 | $808,811 | 17:57:16 23/07/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2119 | $800,461 | 18:00:16 23/07/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2115 | $774,652 | 18:00:15 23/07/2026 |
| 68 |  Bitget |
CRV/USDT | $0.2118 | $735,065 | 17:54:16 23/07/2026 |
| 69 |  Cofinex |
CRV/USDT | $0.2118 | $718,558 | 18:00:15 23/07/2026 |
| 70 |  P2B |
CRV/USD | $0.2121 | $713,553 | 17:51:08 23/07/2026 |
| 71 | P2B |
CRV/USDT | $0.2120 | $711,093 | 17:57:10 23/07/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2120 | $702,282 | 17:54:11 23/07/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2115 | $702,167 | 17:54:16 23/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2119 | $695,394 | 17:57:08 23/07/2026 |
| 75 |  SunX |
CRV/USDT | $0.2116 | $682,507 | 18:00:16 23/07/2026 |
| 76 |  GroveX |
CRV/USDT | $0.2120 | $670,647 | 18:00:07 23/07/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2117 | $659,193 | 17:51:16 23/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2109 | $648,624 | 18:00:20 23/07/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2119 | $632,547 | 17:57:07 23/07/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.2118 | $593,463 | 18:00:17 23/07/2026 |
| 81 |  KuCoin |
CRV/USDT | $0.2120 | $569,464 | 17:54:21 23/07/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2118 | $562,198 | 17:57:12 23/07/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2118 | $553,923 | 17:57:00 23/07/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2120 | $534,715 | 17:57:08 23/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2117 | $509,490 | 17:57:15 23/07/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2116 | $504,472 | 17:57:16 23/07/2026 |
| 87 | Phemex |
CRV/USDT | $0.2109 | $501,312 | 17:57:17 23/07/2026 |
| 88 | Gate |
CRV/USDT | $0.2116 | $448,373 | 17:54:19 23/07/2026 |
| 89 |  Extended |
CRV/USD | $0.2119 | $444,431 | 18:00:17 23/07/2026 |
| 90 |  YEX |
CRV/USDT | $0.2119 | $441,286 | 18:00:08 23/07/2026 |
| 91 | Toobit |
CRV/USDT | $0.2120 | $414,540 | 17:54:11 23/07/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2115 | $413,426 | 17:59:53 23/07/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2119 | $398,081 | 18:00:13 23/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2116 | $385,459 | 18:00:16 23/07/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2122 | $380,553 | 18:00:08 23/07/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2122 | $380,536 | 18:00:09 23/07/2026 |
| 97 |  OKX |
CRV/USDT | $0.2119 | $376,085 | 17:56:24 23/07/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2120 | $374,361 | 18:00:08 23/07/2026 |
| 99 | LBank |
CRV/USDT | $0.2119 | $373,244 | 17:57:08 23/07/2026 |
| 100 | Bybit |
CRV/USDT | $0.2120 | $366,409 | 17:54:08 23/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2120 | $340,435 | 17:57:11 23/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2120 | $333,338 | 17:57:07 23/07/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2127 | $331,542 | 17:57:07 23/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2120 | $322,044 | 17:57:12 23/07/2026 |
| 105 |  Kraken |
CRV/USD | $0.2117 | $305,258 | 17:59:24 23/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2118 | $290,022 | 17:57:07 23/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2116 | $273,496 | 18:00:15 23/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2119 | $273,197 | 17:51:07 23/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2118 | $245,682 | 18:00:09 23/07/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2119 | $228,917 | 17:51:07 23/07/2026 |
| 111 | Binance |
CRV/USDC | $0.2119 | $218,178 | 17:53:42 23/07/2026 |
| 112 | BloFin |
CRV/USDT | $0.2115 | $217,290 | 17:57:16 23/07/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.2121 | $204,312 | 17:57:15 23/07/2026 |
| 114 |  Bitbase |
CRV/USDT | $0.2119 | $200,059 | 17:54:10 23/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2120 | $194,576 | 17:54:16 23/07/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,491 | 18:00:13 23/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2118 | $193,789 | 17:57:07 23/07/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2121 | $180,169 | 17:42:23 23/07/2026 |
| 119 | KuCoin |
CRV/USDT | $0.2119 | $176,333 | 17:56:23 23/07/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2120 | $171,997 | 18:00:12 23/07/2026 |
| 121 | Binance |
CRV/TRY | $0.2121 | $169,473 | 17:53:42 23/07/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2117 | $167,560 | 18:00:16 23/07/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2119 | $162,233 | 18:00:08 23/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2119 | $153,748 | 18:00:07 23/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2119 | $153,747 | 17:57:11 23/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2121 | $153,092 | 17:54:13 23/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2121 | $153,092 | 17:54:12 23/07/2026 |
| 128 |  x.me Exchange |
CRV/USDT | $0.2116 | $146,061 | 17:57:17 23/07/2026 |
| 129 | Bitget |
CRV/USDT | $0.2118 | $143,371 | 17:54:52 23/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2119 | $141,447 | 18:00:11 23/07/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,926.22 | $139,071 | 17:39:47 23/07/2026 |
| 132 |  CoinEx |
CRV/USDT | $0.2120 | $137,328 | 17:57:15 23/07/2026 |
| 133 |  Lighter |
CRV/USDC | $0.2112 | $130,842 | 17:57:15 23/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2117 | $127,152 | 17:57:11 23/07/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2116 | $123,628 | 18:00:15 23/07/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2122 | $122,063 | 18:00:08 23/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2122 | $122,060 | 18:00:09 23/07/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2120 | $122,048 | 17:57:08 23/07/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2118 | $118,025 | 18:00:14 23/07/2026 |
| 140 | Bitbase |
CRV/USDT | $0.2118 | $109,708 | 17:54:18 23/07/2026 |
| 141 | Zoomex |
CRV/USDT | $0.2120 | $109,641 | 17:57:07 23/07/2026 |
| 142 |  BiFinance |
CRV/USDT | $0.2120 | $107,667 | 17:57:08 23/07/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.2119 | $105,770 | 17:57:13 23/07/2026 |
| 144 | MGBX |
CRV/USDT | $0.2120 | $104,633 | 17:57:11 23/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2119 | $100,681 | 17:51:11 23/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2115 | $93,135.00 | 17:54:15 23/07/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2117 | $85,392.86 | 17:57:16 23/07/2026 |
| 148 |  Bitkub |
CRV/THB | $0.2116 | $85,270.78 | 17:57:07 23/07/2026 |
| 149 |  AstralX |
CRV/USDT | $0.2121 | $85,014.85 | 18:00:07 23/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2119 | $83,066.34 | 18:00:07 23/07/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2118 | $81,232.07 | 18:00:07 23/07/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2117 | $80,276.97 | 18:00:11 23/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2118 | $79,785.81 | 17:54:15 23/07/2026 |
| 154 |  BingX |
CRV/USDT | $0.2118 | $77,527.38 | 17:57:11 23/07/2026 |
| 155 |  Niza.io |
CRV/USD | $0.2118 | $77,163.26 | 17:57:09 23/07/2026 |
| 156 | BitTap |
CRV/USDT | $0.2109 | $76,494.53 | 18:00:16 23/07/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2120 | $75,084.71 | 17:57:13 23/07/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2119 | $74,636.13 | 17:56:29 23/07/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2118 | $72,788.68 | 17:54:13 23/07/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2121 | $71,490.55 | 18:00:08 23/07/2026 |
| 161 | Gate |
CRV/USDC | $0.2119 | $71,019.87 | 17:56:25 23/07/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2119 | $67,311.30 | 17:57:11 23/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2118 | $65,176.44 | 17:57:11 23/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2118 | $62,830.89 | 17:57:11 23/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2122 | $62,501.00 | 17:45:08 23/07/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.1031 | $57,402.95 | 17:57:35 23/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2120 | $56,049.60 | 17:57:12 23/07/2026 |
| 168 | MEXC |
CRV/USDC | $0.2120 | $54,811.54 | 17:54:11 23/07/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2119 | $53,868.23 | 17:57:11 23/07/2026 |
| 170 |  Bullish |
CRV/USDC | $0.2118 | $53,537.18 | 18:00:07 23/07/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.2118 | $52,596.23 | 17:57:07 23/07/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2118 | $51,265.27 | 18:00:07 23/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2118 | $51,180.66 | 17:57:07 23/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,932.51 | $50,816.46 | 17:50:35 23/07/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2119 | $46,584.67 | 17:56:29 23/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2114 | $42,129.93 | 18:00:14 23/07/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2122 | $40,653.59 | 17:57:10 23/07/2026 |
| 178 | Kraken |
CRV/EUR | $0.2121 | $38,607.13 | 17:59:53 23/07/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2126 | $38,330.81 | 17:01:15 23/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2116 | $37,659.86 | 18:00:11 23/07/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.2121 | $37,162.76 | 17:59:23 23/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2114 | $35,126.21 | 17:57:17 23/07/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2119 | $34,276.84 | 17:59:23 23/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2118 | $33,352.42 | 17:57:13 23/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2119 | $30,084.96 | 17:57:12 23/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08376 | $28,718.01 | 17:48:35 23/07/2026 |
| 187 |  Gemini |
CRV/USD | $0.2120 | $28,393.17 | 17:59:53 23/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2120 | $27,901.12 | 17:57:11 23/07/2026 |
| 189 | OKX |
CRV/USD | $0.2122 | $27,256.53 | 17:56:24 23/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2119 | $25,413.52 | 18:00:07 23/07/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2120 | $23,546.64 | 18:00:16 23/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2120 | $23,264.74 | 17:51:22 23/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2118 | $22,309.89 | 17:57:08 23/07/2026 |
| 194 | Gate |
CRV/ETH | $0.2121 | $22,125.62 | 17:56:25 23/07/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2118 | $20,057.16 | 18:00:09 23/07/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2115 | $19,060.55 | 18:00:16 23/07/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2120 | $18,618.68 | 18:00:11 23/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2125 | $17,171.78 | 17:54:10 23/07/2026 |
| 199 | OKX |
CRV/USDC | $0.2119 | $16,974.56 | 17:56:24 23/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,932.80 | $14,759.13 | 17:41:35 23/07/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2119 | $14,551.34 | 17:57:08 23/07/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2116 | $14,348.24 | 17:56:29 23/07/2026 |
| 203 |  WOO X |
CRV/USDT | $0.2116 | $13,730.24 | 17:57:15 23/07/2026 |
| 204 | CoinEx |
CRV/USDT | $0.2119 | $13,219.15 | 17:56:23 23/07/2026 |
| 205 | BITmarkets |
CRV/USDC | $0.2117 | $12,979.48 | 18:00:09 23/07/2026 |
| 206 | B2Z Exchange |
CRV/USDC | $0.2117 | $12,978.95 | 18:00:08 23/07/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2120 | $12,911.24 | 17:54:10 23/07/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,921.02 | $12,473.38 | 17:07:35 23/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2129 | $11,937.18 | 17:56:25 23/07/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2116 | $11,840.98 | 18:00:12 23/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.2117 | $10,465.24 | 18:00:07 23/07/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2122 | $9,723.49 | 17:57:09 23/07/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2120 | $8,932.70 | 17:48:11 23/07/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2123 | $8,816.08 | 17:59:23 23/07/2026 |
| 215 | Pionex |
CRV/USDT | $0.2120 | $8,266.69 | 17:57:12 23/07/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.2111 | $8,103.23 | 16:48:08 23/07/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.2125 | $7,420.99 | 18:00:10 23/07/2026 |
| 218 |  Picol |
CRV/USDT | $0.2120 | $7,268.22 | 18:00:11 23/07/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2120 | $6,495.28 | 18:00:11 23/07/2026 |
| 220 |  Dzengi.com |
CRV/USD | $0.2115 | $6,361.97 | 18:00:07 23/07/2026 |
| 221 | OKX |
CRV/EUR | $0.2118 | $6,292.02 | 17:56:24 23/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2185 | $5,916.90 | 18:00:08 23/07/2026 |
| 223 | Bybit |
CRV/USDC | $0.2118 | $5,626.49 | 17:54:08 23/07/2026 |
| 224 |  Aster |
CRV/USDT | $0.2129 | $5,428.15 | 17:54:15 23/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2120 | $5,396.67 | 17:41:45 23/07/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2120 | $5,362.15 | 17:57:11 23/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2120 | $5,091.35 | 17:57:07 23/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2119 | $5,045.45 | 17:57:11 23/07/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.2124 | $5,005.56 | 17:59:54 23/07/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2121 | $4,636.74 | 17:48:11 23/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2114 | $4,327.48 | 17:45:25 23/07/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07890 | $3,653.38 | 17:18:07 23/07/2026 |
| 233 |  BitMEX |
CRV/USDT | $0.2114 | $3,097.73 | 17:57:15 23/07/2026 |
| 234 | BITmarkets |
CRV/IDR | $0.2114 | $2,841.82 | 18:00:09 23/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2112 | $2,497.33 | 14:27:17 23/07/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.2119 | $2,436.56 | 17:57:07 23/07/2026 |
| 237 |  Bitso |
CRV/USD | $0.2114 | $2,358.76 | 17:59:53 23/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.88 | $2,347.28 | 13:10:47 23/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2120 | $2,270.88 | 18:00:08 23/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2119 | $2,108.85 | 17:57:13 23/07/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2120 | $2,065.58 | 17:42:07 23/07/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2120 | $2,055.34 | 17:57:09 23/07/2026 |
| 243 |  Bitlo |
CRV/TRY | $0.2121 | $1,987.81 | 17:57:07 23/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $1,934.61 | 16:55:47 23/07/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2108 | $1,796.75 | 17:59:23 23/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07886 | $1,787.51 | 17:18:07 23/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2138 | $1,746.35 | 17:57:07 23/07/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2117 | $1,711.91 | 18:00:15 23/07/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,934.42 | $1,449.47 | 16:16:47 23/07/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2119 | $1,404.99 | 17:59:23 23/07/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.2119 | $1,249.48 | 18:00:17 23/07/2026 |
| 252 | Curve (Ethereum) |
PROS/CRV | $0.02237 | $1,217.73 | 07:02:35 23/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2123 | $1,177.25 | 18:00:46 23/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2119 | $1,177.11 | 18:00:46 23/07/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1023 | $1,134.51 | 14:39:47 23/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2116 | $1,107.18 | 17:05:44 23/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2115 | $933.23 | 15:55:35 23/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9968 | $912.65 | 17:23:09 23/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2116 | $822.45 | 18:00:15 23/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2126 | $800.64 | 17:01:39 23/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2123 | $636.22 | 17:03:40 23/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2118 | $589.45 | 16:11:19 23/07/2026 |
| 263 |  Bithumb |
CRV/KRW | $0.2089 | $534.57 | 17:59:53 23/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $493.50 | 09:21:59 23/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2126 | $428.74 | 15:28:33 23/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2099 | $382.03 | 13:10:46 23/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.86 | $368.08 | 15:52:35 23/07/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,929.78 | $339.05 | 16:48:29 23/07/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.2142 | $240.91 | 18:00:07 23/07/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2116 | $222.28 | 18:00:14 23/07/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2120 | $174.47 | 17:57:11 23/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,939.07 | $173.64 | 17:30:11 23/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2109 | $171.20 | 09:42:31 23/07/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2104 | $132.57 | 17:59:23 23/07/2026 |
| 275 | Bitazza |
CRV/THB | $0.2107 | $117.83 | 18:00:09 23/07/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07902 | $114.17 | 16:18:58 23/07/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,930.78 | $107.93 | 06:24:56 23/07/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2112 | $78.78 | 16:58:04 23/07/2026 |
| 279 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1019 | $77.54 | 14:39:59 23/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2125 | $71.23 | 03:13:23 23/07/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2109 | $52.90 | 17:59:23 23/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,931.76 | $35.54 | 04:27:35 23/07/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2229 | $34.95 | 17:57:11 23/07/2026 |
| 284 |  CEX.IO |
CRV/USDC | $0.2121 | $25.84 | 17:48:08 23/07/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.2123 | $22.85 | 17:48:08 23/07/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2162 | $18.88 | 17:57:07 23/07/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2122 | $17.00 | 17:48:08 23/07/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2118 | $16.40 | 16:52:29 23/07/2026 |
| 289 |  Orderly |
CRV/USDC | $0.2161 | $13.83 | 16:42:16 23/07/2026 |
| 290 |  MemeMax |
CRV/USDC | $0.2118 | $13.83 | 18:00:15 23/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2139 | $13.58 | 17:57:11 23/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2109 | $12.12 | 14:57:32 23/07/2026 |
| 293 | Binance.US |
CRV/USD | $0.2140 | $11.96 | 17:56:53 23/07/2026 |
| 294 |  WazirX |
CRV/INR | $0.1853 | $11.33 | 18:00:12 23/07/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2122 | $11.21 | 04:52:15 23/07/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2329 | $10.91 | 18:00:08 23/07/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $9.93 | 02:47:47 23/07/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2118 | $9.48 | 08:36:19 23/07/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $1,916.72 | $2.21 | 01:59:11 23/07/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2180 | $1.82 | 17:57:11 23/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,400,544 với tỷ giá $0.2116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.