Curve DAO Token CRV
Xếp hạng #102
05:04:00 09/07/2026
Giá Curve DAO Token (CRV)
$0.2014 -2.41%
0.000003237 BTC
5,314 VND
Thấp: $0.2002
Cao: $0.2102
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2021 | $113,426,094 | 03:57:17 09/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,137,209 | 03:57:15 09/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2019 | $48,979,817 | 04:06:15 09/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,579 | 03:57:15 09/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2021 | $14,846,097 | 03:54:17 09/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2018 | $11,925,101 | 03:57:15 09/07/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2022 | $10,866,473 | 03:54:16 09/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2019 | $10,476,234 | 04:03:15 09/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2018 | $8,772,369 | 04:00:16 09/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2021 | $8,760,410 | 03:57:19 09/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2020 | $8,446,616 | 04:03:07 09/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2012 | $8,045,369 | 03:57:15 09/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2027 | $7,036,315 | 03:57:19 09/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2021 | $6,699,261 | 04:06:15 09/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2017 | $6,690,737 | 04:03:15 09/07/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2016 | $6,683,837 | 04:00:15 09/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2009 | $6,291,560 | 04:03:18 09/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2009 | $6,291,548 | 04:03:16 09/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2009 | $6,291,525 | 04:03:15 09/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2023 | $6,159,721 | 03:57:17 09/07/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2038 | $4,868,742 | 03:57:15 09/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2019 | $4,845,158 | 04:03:16 09/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2023 | $4,797,211 | 03:57:17 09/07/2026 |
| 25 |  4E |
CRV/USDT | $0.2018 | $4,741,448 | 03:57:15 09/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2029 | $4,190,166 | 04:03:16 09/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2018 | $3,730,963 | 04:03:17 09/07/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2020 | $3,267,181 | 03:57:15 09/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2024 | $3,203,674 | 03:57:08 09/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2020 | $2,880,734 | 03:57:16 09/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2024 | $2,743,530 | 03:57:15 09/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2021 | $2,640,271 | 04:03:07 09/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2018 | $2,533,383 | 04:00:17 09/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2018 | $2,462,743 | 03:57:17 09/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2024 | $2,383,131 | 03:57:26 09/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2019 | $2,275,577 | 03:48:15 09/07/2026 |
| 37 |  Websea |
CRV/USDT | $0.2018 | $2,270,148 | 04:00:17 09/07/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2022 | $2,173,346 | 03:57:16 09/07/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,963 | 04:03:16 09/07/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2028 | $2,096,977 | 04:03:10 09/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2020 | $1,975,911 | 04:00:16 09/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2019 | $1,874,788 | 04:03:16 09/07/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2019 | $1,863,538 | 04:06:10 09/07/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2022 | $1,859,416 | 04:06:15 09/07/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2022 | $1,823,125 | 03:57:07 09/07/2026 |
| 46 | BlockFin |
CRV/USDT | $0.2023 | $1,671,526 | 03:57:15 09/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2019 | $1,668,294 | 04:00:15 09/07/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2018 | $1,631,499 | 04:03:26 09/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2021 | $1,617,727 | 03:54:16 09/07/2026 |
| 50 | Binance |
CRV/USDT | $0.2024 | $1,592,979 | 03:56:42 09/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2021 | $1,572,845 | 03:57:18 09/07/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2020 | $1,547,696 | 03:51:17 09/07/2026 |
| 53 | Bybit |
CRV/USDT | $0.2024 | $1,451,441 | 03:54:08 09/07/2026 |
| 54 | Echobit |
CRV/USDT | $0.2024 | $1,445,393 | 03:57:08 09/07/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2021 | $1,422,685 | 04:03:10 09/07/2026 |
| 56 |  HTX |
CRV/USDT | $0.2023 | $1,418,826 | 03:59:54 09/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2026 | $1,335,095 | 03:57:07 09/07/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2022 | $1,333,645 | 03:57:16 09/07/2026 |
| 59 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 60 | Binance |
CRV/USDC | $0.2021 | $1,286,776 | 03:54:17 09/07/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2022 | $1,239,157 | 04:03:11 09/07/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2029 | $1,237,027 | 04:03:16 09/07/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2022 | $1,232,023 | 03:57:19 09/07/2026 |
| 64 | BiKing |
CRV/USDT | $0.2021 | $1,227,599 | 04:00:12 09/07/2026 |
| 65 |  UZX |
CRV/USDT | $0.2024 | $1,199,124 | 03:54:11 09/07/2026 |
| 66 |  BitDelta |
CRV/USDT | $0.2022 | $1,174,077 | 04:03:11 09/07/2026 |
| 67 | BloFin |
CRV/USDT | $0.2024 | $1,082,282 | 03:45:08 09/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.1806 | $1,079,161 | 04:09:16 09/07/2026 |
| 69 |  Paribu |
CRV/TRY | $0.2027 | $961,937 | 04:02:53 09/07/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2024 | $956,899 | 03:53:58 09/07/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.2024 | $951,083 | 04:03:11 09/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2018 | $944,600 | 04:00:15 09/07/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2068 | $940,585 | 00:57:23 09/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2022 | $873,743 | 03:57:16 09/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2018 | $856,868 | 04:00:15 09/07/2026 |
| 76 |  Kraken |
CRV/USD | $0.2024 | $833,852 | 03:59:25 09/07/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2025 | $833,763 | 03:57:01 09/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2029 | $824,567 | 04:03:18 09/07/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2021 | $798,469 | 04:00:11 09/07/2026 |
| 80 |  BTCC |
CRV/USDT | $0.2024 | $796,408 | 03:57:08 09/07/2026 |
| 81 | 4E |
CRV/USDT | $0.2023 | $786,817 | 03:57:12 09/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2019 | $771,098 | 03:57:16 09/07/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 84 |  Gate |
CRV/USDT | $0.2024 | $727,759 | 03:57:19 09/07/2026 |
| 85 |  P2B |
CRV/USD | $0.2026 | $696,975 | 03:57:08 09/07/2026 |
| 86 | P2B |
CRV/USDT | $0.2024 | $682,148 | 03:57:08 09/07/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2023 | $674,744 | 03:57:07 09/07/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2021 | $667,262 | 04:00:10 09/07/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2021 | $651,833 | 04:00:08 09/07/2026 |
| 90 |  OKX |
CRV/USDT | $0.2024 | $625,445 | 03:56:24 09/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2018 | $602,627 | 03:57:17 09/07/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2019 | $598,926 | 04:00:17 09/07/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2024 | $595,962 | 03:57:15 09/07/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.2014 | $586,517 | 04:09:16 09/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2045 | $571,688 | 04:00:16 09/07/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2023 | $568,132 | 04:00:10 09/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2025 | $539,264 | 03:56:54 09/07/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2020 | $518,741 | 04:00:11 09/07/2026 |
| 99 | Phemex |
CRV/USDT | $0.2026 | $508,800 | 03:57:08 09/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.2020 | $483,807 | 04:03:11 09/07/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2021 | $481,173 | 04:03:11 09/07/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2025 | $434,914 | 03:57:07 09/07/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2020 | $428,852 | 03:57:07 09/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2022 | $396,395 | 04:00:10 09/07/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2020 | $395,711 | 04:03:17 09/07/2026 |
| 106 | Toobit |
CRV/USDT | $0.2025 | $386,865 | 03:57:07 09/07/2026 |
| 107 | MEXC |
CRV/USDT | $0.2021 | $386,400 | 03:51:07 09/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2024 | $376,453 | 03:57:08 09/07/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2022 | $374,111 | 04:00:11 09/07/2026 |
| 110 | Cofinex |
CRV/USDC | $0.2018 | $371,359 | 04:03:26 09/07/2026 |
| 111 | CoinW |
CRV/USDT | $0.2027 | $356,287 | 03:57:07 09/07/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2024 | $318,277 | 03:57:10 09/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2018 | $294,744 | 03:57:18 09/07/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2022 | $289,392 | 04:06:09 09/07/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2023 | $288,666 | 04:03:10 09/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2025 | $286,825 | 03:52:23 09/07/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2023 | $279,263 | 03:57:10 09/07/2026 |
| 119 |  Extended |
CRV/USD | $0.2024 | $266,196 | 04:09:16 09/07/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2023 | $248,820 | 03:36:08 09/07/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2021 | $242,396 | 03:48:11 09/07/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2021 | $236,570 | 04:03:11 09/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,733.89 | $229,743 | 03:55:59 09/07/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2024 | $211,285 | 03:57:07 09/07/2026 |
| 125 | Gate |
CRV/USDT | $0.2026 | $206,328 | 03:59:24 09/07/2026 |
| 126 | Bitget |
CRV/USDT | $0.2023 | $203,854 | 03:54:08 09/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2023 | $194,630 | 04:03:15 09/07/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,432 | 04:03:11 09/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2026 | $191,999 | 03:57:08 09/07/2026 |
| 130 | Websea |
CRV/USDT | $0.2021 | $187,012 | 04:00:10 09/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2022 | $185,684 | 04:03:18 09/07/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2022 | $185,670 | 04:03:07 09/07/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2022 | $185,670 | 04:03:10 09/07/2026 |
| 134 | Bitbase |
CRV/USDT | $0.2024 | $183,463 | 04:00:07 09/07/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2025 | $182,070 | 03:57:07 09/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2021 | $160,762 | 04:03:14 09/07/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2019 | $155,887 | 04:06:11 09/07/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2023 | $155,525 | 04:00:15 09/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2009 | $150,052 | 04:03:18 09/07/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2021 | $130,106 | 04:03:10 09/07/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2024 | $128,896 | 03:57:11 09/07/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2024 | $126,383 | 03:56:30 09/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2023 | $117,897 | 03:45:11 09/07/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2022 | $113,859 | 04:06:09 09/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2022 | $113,779 | 04:03:10 09/07/2026 |
| 146 | BTSE |
CRV/USDT | $0.2018 | $113,570 | 04:00:11 09/07/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2020 | $112,644 | 04:00:15 09/07/2026 |
| 148 | KuCoin |
CRV/USDT | $0.2026 | $110,167 | 03:59:53 09/07/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.2028 | $108,167 | 03:57:07 09/07/2026 |
| 150 | BitTap |
CRV/USDT | $0.2022 | $103,596 | 04:00:12 09/07/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2020 | $103,575 | 04:03:10 09/07/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2023 | $103,327 | 03:57:11 09/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2022 | $99,307.40 | 03:57:15 09/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2022 | $97,241.05 | 03:57:16 09/07/2026 |
| 155 | Binance |
CRV/TRY | $0.2030 | $95,442.18 | 03:56:54 09/07/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2020 | $93,899.58 | 04:03:07 09/07/2026 |
| 157 | MGBX |
CRV/USDT | $0.2024 | $91,995.73 | 03:57:08 09/07/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2017 | $91,007.90 | 04:03:07 09/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2018 | $90,062.24 | 04:03:16 09/07/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2018 | $89,279.10 | 03:57:08 09/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2034 | $83,734.49 | 03:57:23 09/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,737.32 | $82,818.71 | 03:46:35 09/07/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2024 | $79,323.14 | 03:57:10 09/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2023 | $72,561.00 | 03:57:08 09/07/2026 |
| 165 | KTX |
CRV/USDT | $0.2021 | $71,457.83 | 04:06:07 09/07/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2024 | $71,092.32 | 04:00:07 09/07/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2019 | $69,311.55 | 03:48:10 09/07/2026 |
| 168 | Kraken |
CRV/EUR | $0.2024 | $69,214.77 | 03:59:54 09/07/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2025 | $68,779.26 | 04:00:11 09/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2022 | $65,653.23 | 04:00:10 09/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2025 | $59,433.10 | 03:57:08 09/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2023 | $59,118.26 | 04:00:09 09/07/2026 |
| 173 | MEXC |
CRV/USDC | $0.2023 | $56,371.49 | 03:57:11 09/07/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2024 | $55,929.38 | 03:59:23 09/07/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2025 | $54,456.35 | 03:56:30 09/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2021 | $51,802.14 | 04:03:24 09/07/2026 |
| 177 | OKX |
CRV/USD | $0.2024 | $51,545.75 | 03:56:24 09/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2024 | $50,014.78 | 03:57:08 09/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2023 | $47,012.91 | 03:57:11 09/07/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2022 | $46,336.41 | 04:00:15 09/07/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2030 | $44,558.91 | 03:57:09 09/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2022 | $42,472.38 | 04:03:11 09/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2023 | $41,033.41 | 04:00:12 09/07/2026 |
| 184 |  LATOKEN |
CRV/USDT | $0.2025 | $38,490.62 | 03:57:16 09/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2019 | $37,416.74 | 04:03:07 09/07/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2027 | $37,248.57 | 04:02:23 09/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2021 | $36,101.32 | 04:00:09 09/07/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.2026 | $34,841.05 | 04:00:15 09/07/2026 |
| 189 |  Cryptomus |
CRV/USDT | $0.2026 | $34,209.65 | 04:00:11 09/07/2026 |
| 190 | Bitbase |
CRV/USDC | $0.2018 | $33,592.64 | 04:00:17 09/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2020 | $32,172.47 | 04:03:15 09/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2023 | $29,822.11 | 04:00:09 09/07/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2021 | $28,532.14 | 04:00:10 09/07/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2025 | $27,174.33 | 03:59:23 09/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2021 | $25,675.78 | 04:03:07 09/07/2026 |
| 196 | BVOX |
CRV/USDT | $0.2024 | $25,088.89 | 03:57:09 09/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,737.14 | $24,885.27 | 03:46:59 09/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2024 | $22,202.67 | 03:54:11 09/07/2026 |
| 199 |  Bitvavo |
CRV/EUR | $0.2059 | $22,077.25 | 03:57:07 09/07/2026 |
| 200 |  PointPay |
CRV/USDT | $0.2025 | $21,641.73 | 03:57:10 09/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,737.88 | $21,185.60 | 03:51:11 09/07/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2042 | $19,564.84 | 03:56:30 09/07/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.08065 | $19,059.02 | 03:47:23 09/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2022 | $18,099.32 | 04:03:16 09/07/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2024 | $17,541.83 | 03:57:07 09/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2021 | $17,385.13 | 04:03:12 09/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2023 | $17,323.46 | 03:57:16 09/07/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.2022 | $15,082.59 | 03:51:12 09/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.2023 | $14,489.16 | 04:00:10 09/07/2026 |
| 210 | Bybit |
CRV/USDC | $0.2047 | $13,517.29 | 03:54:08 09/07/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2018 | $13,133.38 | 04:06:16 09/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2022 | $13,131.81 | 04:00:10 09/07/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2023 | $13,038.92 | 04:02:23 09/07/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2023 | $12,967.72 | 03:57:07 09/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $12,960.14 | 01:04:23 09/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2022 | $12,441.83 | 04:03:15 09/07/2026 |
| 217 |  Gemini |
CRV/USD | $0.2022 | $12,410.80 | 03:59:53 09/07/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2029 | $12,133.87 | 03:59:53 09/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2026 | $12,091.14 | 03:57:07 09/07/2026 |
| 220 | Gate |
CRV/USDC | $0.2027 | $11,925.97 | 03:56:24 09/07/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2024 | $11,893.24 | 03:57:08 09/07/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2021 | $11,543.56 | 04:06:09 09/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2019 | $11,365.24 | 04:03:15 09/07/2026 |
| 224 | LeveX |
CRV/USDC | $0.2021 | $11,325.91 | 04:03:07 09/07/2026 |
| 225 | Gate |
CRV/ETH | $0.2023 | $11,275.63 | 03:56:54 09/07/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.2024 | $10,522.19 | 03:57:07 09/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2026 | $10,419.62 | 04:00:11 09/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07050 | $10,154.09 | 03:48:47 09/07/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.1993 | $9,304.76 | 03:59:24 09/07/2026 |
| 230 |  WOO X |
CRV/USDT | $0.2019 | $9,127.88 | 04:00:19 09/07/2026 |
| 231 | OKX |
CRV/EUR | $0.2023 | $8,658.94 | 03:56:24 09/07/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2018 | $8,470.53 | 04:09:15 09/07/2026 |
| 233 | Pionex |
CRV/USDT | $0.2023 | $8,223.12 | 03:57:07 09/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2015 | $7,364.75 | 04:03:11 09/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2020 | $7,259.84 | 04:03:08 09/07/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2104 | $6,588.70 | 04:03:08 09/07/2026 |
| 237 | Gate |
CRV/BTC | $0.2034 | $6,275.88 | 03:59:24 09/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2025 | $6,112.67 | 03:57:07 09/07/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2042 | $5,901.64 | 03:55:09 09/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2021 | $5,282.97 | 04:00:09 09/07/2026 |
| 241 | OKX |
CRV/USDC | $0.2029 | $5,081.84 | 03:56:24 09/07/2026 |
| 242 |  Aevo |
CRV/USD | $0.2017 | $5,055.90 | 04:09:15 09/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2023 | $4,506.83 | 03:57:11 09/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07595 | $4,415.14 | 03:46:52 09/07/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2035 | $4,251.35 | 03:55:09 09/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.32 | $4,011.39 | 00:04:59 09/07/2026 |
| 247 |  Bitso |
CRV/USD | $0.2066 | $4,010.69 | 04:02:53 09/07/2026 |
| 248 | WEEX |
CRV/USDC | $0.2025 | $3,710.59 | 03:57:11 09/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07604 | $3,632.98 | 03:46:22 09/07/2026 |
| 250 |  Aster |
CRV/USDT | $0.2029 | $3,474.82 | 03:54:15 09/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,743.70 | $3,355.17 | 03:51:47 09/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2041 | $3,110.27 | 03:55:09 09/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $2,901.76 | 03:34:01 09/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2022 | $2,656.51 | 04:03:08 09/07/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2033 | $2,632.83 | 04:00:11 09/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2028 | $2,579.78 | 04:00:11 09/07/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2026 | $2,493.77 | 03:59:23 09/07/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.2051 | $1,797.18 | 03:59:23 09/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2027 | $1,743.70 | 03:36:27 09/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2023 | $1,637.13 | 03:48:28 09/07/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2021 | $1,625.51 | 03:59:53 09/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02181 | $1,569.46 | 03:49:23 09/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2028 | $1,526.37 | 03:31:38 09/07/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2027 | $1,413.93 | 04:03:14 09/07/2026 |
| 265 | TRIV |
CRV/USDT | $0.2022 | $1,413.75 | 04:03:14 09/07/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2024 | $1,298.20 | 04:00:10 09/07/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,738.15 | $1,193.05 | 03:34:01 09/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2026 | $1,142.87 | 03:47:53 09/07/2026 |
| 269 | Binance.US |
CRV/USD | $0.2093 | $1,099.01 | 03:59:53 09/07/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2023 | $911.00 | 04:03:18 09/07/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.28 | $895.84 | 03:08:47 09/07/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2021 | $720.28 | 03:48:10 09/07/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2028 | $619.18 | 03:57:15 09/07/2026 |
| 274 |  Upbit |
CRV/BTC | $0.2051 | $615.26 | 03:56:54 09/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1994 | $570.95 | 00:04:37 09/07/2026 |
| 276 |  Coinone |
CRV/KRW | $0.1998 | $536.70 | 04:02:54 09/07/2026 |
| 277 | Bitazza |
CRV/THB | $0.2059 | $525.18 | 04:03:11 09/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2059 | $481.66 | 04:03:11 09/07/2026 |
| 279 |  Dzengi.com |
CRV/USD | $0.2020 | $377.31 | 04:03:07 09/07/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2176 | $362.04 | 04:03:10 09/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,734.13 | $295.88 | 03:46:59 09/07/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2050 | $289.27 | 03:54:07 09/07/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.08045 | $274.09 | 02:10:47 09/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2025 | $251.43 | 03:41:22 09/07/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2113 | $242.89 | 04:03:07 09/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07530 | $236.70 | 00:19:07 09/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9980 | $215.40 | 03:55:59 09/07/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2021 | $213.63 | 04:00:11 09/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2027 | $163.35 | 04:10:16 09/07/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2021 | $159.40 | 04:03:10 09/07/2026 |
| 291 |  CoinJar |
CRV/USDC | $0.2066 | $124.03 | 04:03:28 09/07/2026 |
| 292 | CoinJar |
CRV/AUD | $0.2059 | $123.64 | 04:03:28 09/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,734.46 | $122.38 | 03:38:40 09/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2032 | $103.37 | 03:47:53 09/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,737.71 | $89.93 | 02:14:59 09/07/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2010 | $54.16 | 04:02:54 09/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2039 | $43.20 | 03:24:48 09/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08112 | $32.10 | 01:23:11 09/07/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2024 | $23.99 | 04:00:09 09/07/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.2023 | $23.79 | 04:00:09 09/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,426,094 với tỷ giá $0.2021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.