Curve DAO Token CRV
Xếp hạng #81
12:23:00 18/12/2025
Giá Curve DAO Token (CRV)
$0.3481 -2.8%
0.000004021 BTC
9,318 VND
Thấp: $0.3471
Cao: $0.3700
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3511 | $142,276,220 | 11:57:16 18/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3499 | $112,357,058 | 12:00:16 18/12/2025 |
| 3 |  Binance |
CRV/USDT | $0.3499 | $95,156,995 | 11:54:17 18/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8597 | $88,174,407 | 11:54:15 18/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3508 | $86,339,173 | 11:57:18 18/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3508 | $56,945,456 | 11:57:16 18/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3508 | $55,982,379 | 11:57:17 18/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3500 | $39,138,439 | 11:55:48 18/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3498 | $38,070,258 | 11:57:16 18/12/2025 |
| 10 |  Bybit |
CRV/USDT | $0.3504 | $33,224,553 | 11:54:17 18/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3508 | $32,870,635 | 11:57:17 18/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3498 | $31,458,302 | 11:48:16 18/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3499 | $30,529,017 | 12:00:16 18/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3499 | $30,529,017 | 12:00:16 18/12/2025 |
| 15 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 11:57:15 18/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3499 | $26,715,905 | 12:00:17 18/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3508 | $25,805,000 | 11:57:17 18/12/2025 |
| 18 |  Websea |
CRV/USDT | $0.3509 | $23,752,523 | 12:00:19 18/12/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.3499 | $19,040,789 | 12:00:16 18/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.3509 | $14,445,514 | 12:00:11 18/12/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.3503 | $12,356,169 | 11:57:17 18/12/2025 |
| 22 |  Coinlocally |
CRV/USDT | $0.3499 | $12,352,782 | 12:00:18 18/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3508 | $12,107,390 | 12:00:19 18/12/2025 |
| 24 |  EasiCoin |
CRV/USDT | $0.3499 | $11,939,500 | 12:00:17 18/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3496 | $11,604,171 | 12:03:17 18/12/2025 |
| 26 |  BiKing |
CRV/USDT | $0.3506 | $11,436,955 | 12:00:22 18/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3504 | $11,336,418 | 11:54:15 18/12/2025 |
| 28 |  Millionero |
CRV/USDT | $0.3506 | $10,643,595 | 12:00:15 18/12/2025 |
| 29 |  Zoomex |
CRV/USDT | $0.3511 | $9,975,973 | 11:57:15 18/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3505 | $9,831,894 | 11:57:17 18/12/2025 |
| 31 |  Toobit |
CRV/USDT | $0.3498 | $9,797,591 | 11:57:17 18/12/2025 |
| 32 | Binance |
CRV/USDT | $0.3514 | $9,717,839 | 11:56:42 18/12/2025 |
| 33 |  AscendEX |
CRV/USDT | $0.3512 | $9,473,657 | 11:57:15 18/12/2025 |
| 34 | Binance |
CRV/USDC | $0.3504 | $9,402,405 | 11:54:17 18/12/2025 |
| 35 |  MEXC |
CRV/USDT | $0.3503 | $8,555,411 | 11:54:15 18/12/2025 |
| 36 |  BitradeX |
CRV/USDT | $0.3498 | $8,385,145 | 11:48:15 18/12/2025 |
| 37 |  Hotcoin |
CRV/USDT | $0.3498 | $8,034,935 | 11:57:18 18/12/2025 |
| 38 |  Batonex |
CRV/USDT | $0.3499 | $7,917,079 | 12:00:11 18/12/2025 |
| 39 |  Bitget |
CRV/USDT | $0.3504 | $7,894,966 | 11:54:16 18/12/2025 |
| 40 |  Cofinex |
CRV/USDT | $0.3505 | $7,891,343 | 12:00:15 18/12/2025 |
| 41 |  Ourbit |
CRV/USDT | $0.3511 | $7,774,371 | 11:57:17 18/12/2025 |
| 42 | BiKing |
CRV/USDT | $0.3513 | $7,483,361 | 11:57:11 18/12/2025 |
| 43 | WhiteBIT |
CRV/USDT | $0.3511 | $7,381,032 | 11:54:07 18/12/2025 |
| 44 |  All InX |
CRV/USDT | $0.3509 | $6,828,365 | 12:00:08 18/12/2025 |
| 45 |  Hyperliquid |
CRV/USD | $0.3507 | $6,775,845 | 11:54:16 18/12/2025 |
| 46 |  UZX |
CRV/USDT | $0.3509 | $6,323,795 | 11:54:08 18/12/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.3518 | $6,296,265 | 11:57:15 18/12/2025 |
| 48 | Hotcoin |
CRV/USDT | $0.3509 | $5,946,157 | 11:58:23 18/12/2025 |
| 49 |  SuperEx |
CRV/USDT | $0.3509 | $5,317,914 | 11:57:11 18/12/2025 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.3509 | $5,263,220 | 12:00:18 18/12/2025 |
| 51 | Websea |
CRV/USDT | $0.3512 | $5,262,207 | 11:57:09 18/12/2025 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.3509 | $5,259,899 | 12:00:16 18/12/2025 |
| 53 |  CEEX exchange |
CRV/USDT | $0.3509 | $5,074,599 | 12:00:07 18/12/2025 |
| 54 |  KuCoin |
CRV/USDT | $0.3509 | $4,978,198 | 11:54:19 18/12/2025 |
| 55 |  4E |
CRV/USDT | $0.3513 | $4,803,249 | 11:57:11 18/12/2025 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3512 | $4,756,911 | 11:56:29 18/12/2025 |
| 57 | 4E |
CRV/USDT | $0.3509 | $4,641,712 | 12:00:19 18/12/2025 |
| 58 | CoinP |
CRV/USDT | $0.3507 | $4,614,752 | 12:00:15 18/12/2025 |
| 59 |  CRMClick |
CRV/USDT | $0.3508 | $4,605,694 | 12:00:11 18/12/2025 |
| 60 |  HTX |
CRV/USDT | $0.3512 | $4,601,442 | 11:56:55 18/12/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.3499 | $4,523,776 | 11:54:16 18/12/2025 |
| 62 |  KCEX |
CRV/USDT | $0.3508 | $4,265,447 | 11:57:16 18/12/2025 |
| 63 |  Bibox |
CRV/USDT | $0.5849 | $3,989,778 | 12:00:13 18/12/2025 |
| 64 | Bybit |
CRV/USDT | $0.3507 | $3,953,068 | 11:54:08 18/12/2025 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.3498 | $3,880,726 | 11:51:15 18/12/2025 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3508 | $3,504,480 | 11:57:18 18/12/2025 |
| 67 |  WEEX |
CRV/USDT | $0.3511 | $3,393,509 | 11:57:17 18/12/2025 |
| 68 | Echobit |
CRV/USDT | $0.3512 | $3,216,793 | 11:57:07 18/12/2025 |
| 69 |  YUBIT |
CRV/USDT | $0.3513 | $3,126,100 | 11:57:11 18/12/2025 |
| 70 |  Grvt |
CRV/USDT | $0.3495 | $3,006,204 | 11:51:17 18/12/2025 |
| 71 | BTCC |
CRV/USDT | $0.3513 | $2,999,635 | 11:57:10 18/12/2025 |
| 72 |  EagleX |
CRV/USDT | $0.3510 | $2,950,947 | 12:00:07 18/12/2025 |
| 73 | BitMart |
CRV/USDT | $0.3508 | $2,939,462 | 11:57:09 18/12/2025 |
| 74 |  Phemex |
CRV/USDT | $0.3498 | $2,938,672 | 11:57:17 18/12/2025 |
| 75 |  Biconomy.com |
CRV/USDT | $0.3511 | $2,749,769 | 11:57:15 18/12/2025 |
| 76 | Millionero |
CRV/USDT | $0.3514 | $2,536,448 | 12:00:08 18/12/2025 |
| 77 |  BTSE |
CRV/USDT | $0.3507 | $2,520,077 | 11:54:15 18/12/2025 |
| 78 |  B2Z Exchange |
CRV/USD | $0.3504 | $2,470,743 | 12:00:16 18/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3503 | $2,469,743 | 12:00:16 18/12/2025 |
| 80 |  Gate |
CRV/USDT | $0.3503 | $2,462,115 | 11:54:19 18/12/2025 |
| 81 |  Azbit |
CRV/USDT | $0.3503 | $2,333,865 | 11:54:11 18/12/2025 |
| 82 | Coinlocally |
CRV/USDT | $0.3509 | $2,251,313 | 12:00:07 18/12/2025 |
| 83 |  YEX |
CRV/USDT | $0.3508 | $2,249,042 | 12:00:12 18/12/2025 |
| 84 | Gate |
CRV/USDT | $0.3511 | $2,165,272 | 11:56:54 18/12/2025 |
| 85 | OKX |
CRV/USDT | $0.3511 | $2,155,801 | 11:56:23 18/12/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.3515 | $2,155,455 | 12:00:13 18/12/2025 |
| 87 | NovaEx |
CRV/USDT | $0.3509 | $2,144,065 | 12:00:11 18/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.3513 | $1,962,732 | 11:57:12 18/12/2025 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.3510 | $1,959,392 | 12:00:16 18/12/2025 |
| 90 |  LBank |
CRV/USDT | $0.3512 | $1,935,089 | 11:57:12 18/12/2025 |
| 91 | TruBit Pro Exchange |
CRV/USDT | $0.3509 | $1,906,030 | 12:00:11 18/12/2025 |
| 92 | MEXC |
CRV/USDT | $0.3505 | $1,856,595 | 11:45:07 18/12/2025 |
| 93 |  Dmex |
CRV/USD | $0.3504 | $1,810,792 | 12:03:17 18/12/2025 |
| 94 |  XXKK |
CRV/USDT | $0.3509 | $1,765,768 | 12:00:08 18/12/2025 |
| 95 | Binance |
CRV/USDC | $0.3513 | $1,706,373 | 11:56:54 18/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.3508 | $1,626,230 | 12:00:08 18/12/2025 |
| 97 |  BlockFin |
CRV/USDT | $0.3499 | $1,610,065 | 12:00:16 18/12/2025 |
| 98 | Zoomex |
CRV/USDT | $0.3511 | $1,581,188 | 11:57:10 18/12/2025 |
| 99 |  BloFin |
CRV/USDT | $0.3498 | $1,499,733 | 11:57:16 18/12/2025 |
| 100 |  Kraken |
CRV/USD | $0.3509 | $1,428,225 | 11:59:54 18/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.3508 | $1,335,177 | 12:00:31 18/12/2025 |
| 102 |  AstralX |
CRV/USDT | $0.3514 | $1,315,367 | 12:00:11 18/12/2025 |
| 103 |  Lighter |
CRV/USDC | $0.3499 | $1,273,316 | 12:03:15 18/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3503 | $1,239,948 | 12:00:17 18/12/2025 |
| 105 | BitradeX |
CRV/USDT | $0.3505 | $1,230,990 | 11:48:12 18/12/2025 |
| 106 | KuCoin |
CRV/USDT | $0.3512 | $1,070,397 | 11:55:53 18/12/2025 |
| 107 |  BingX |
CRV/USDT | $0.3512 | $1,068,448 | 11:57:11 18/12/2025 |
| 108 | BlockFin |
CRV/USDT | $0.3507 | $1,043,496 | 12:00:11 18/12/2025 |
| 109 |  BIT |
CRV/USDT | $0.3509 | $1,020,550 | 12:02:58 18/12/2025 |
| 110 | CoinW |
CRV/USDT | $0.3503 | $977,111 | 11:48:11 18/12/2025 |
| 111 | Ju.com |
CRV/USDT | $0.3505 | $958,811 | 11:45:08 18/12/2025 |
| 112 | CRMClick |
CRV/USDT | $0.3505 | $941,392 | 12:00:16 18/12/2025 |
| 113 | HTX |
CRV/USDT | $0.3499 | $940,486 | 11:48:17 18/12/2025 |
| 114 | Bitget |
CRV/USDT | $0.3507 | $925,741 | 11:54:11 18/12/2025 |
| 115 | WhiteBIT |
CRV/USDC | $0.3493 | $924,893 | 11:54:07 18/12/2025 |
| 116 | Toobit |
CRV/USDT | $0.3514 | $900,503 | 11:57:11 18/12/2025 |
| 117 | Tapbit |
CRV/USDT | $0.3513 | $882,548 | 11:57:11 18/12/2025 |
| 118 | WEEX |
CRV/USDT | $0.3512 | $848,106 | 11:57:10 18/12/2025 |
| 119 |  Extended |
CRV/USD | $0.3500 | $746,238 | 12:03:16 18/12/2025 |
| 120 | Phemex |
CRV/USDT | $0.3515 | $744,975 | 11:57:11 18/12/2025 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.3511 | $691,416 | 12:00:17 18/12/2025 |
| 122 |  BitTap |
CRV/USDT | $0.3505 | $677,012 | 12:00:17 18/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3504 | $664,984 | 12:00:16 18/12/2025 |
| 124 | BloFin |
CRV/USDT | $0.3515 | $637,733 | 11:57:11 18/12/2025 |
| 125 | Bitunix |
CRV/USDT | $0.3508 | $607,509 | 11:54:07 18/12/2025 |
| 126 |  SunX |
CRV/USDT | $0.3501 | $555,522 | 12:03:17 18/12/2025 |
| 127 | Ourbit |
CRV/USDT | $0.3507 | $540,247 | 11:54:11 18/12/2025 |
| 128 | VOOX Exchange |
CRV/USDT | $0.3511 | $537,926 | 11:57:14 18/12/2025 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3512 | $524,587 | 12:00:11 18/12/2025 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3510 | $524,414 | 11:57:09 18/12/2025 |
| 131 |  FMFW.io |
CRV/USDT | $0.3510 | $524,414 | 11:57:07 18/12/2025 |
| 132 |  HitBTC |
CRV/USDT | $0.3510 | $524,414 | 11:57:11 18/12/2025 |
| 133 | DigiFinex |
CRV/USDT | $0.3514 | $520,222 | 11:57:09 18/12/2025 |
| 134 |  CoinCatch |
CRV/USDT | $0.3499 | $509,928 | 12:00:15 18/12/2025 |
| 135 |  ONUS Pro |
CRV/VNDC | $0.3505 | $505,284 | 11:54:16 18/12/2025 |
| 136 | KCEX |
CRV/USDT | $0.3513 | $494,856 | 11:57:10 18/12/2025 |
| 137 | Biconomy.com |
CRV/USDT | $0.3512 | $493,256 | 11:57:11 18/12/2025 |
| 138 |  BitKan |
CRV/USDT | $0.3511 | $491,918 | 12:00:12 18/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3508 | $484,941 | 11:57:08 18/12/2025 |
| 140 |  Coinflare |
CRV/USDT | $0.3519 | $484,234 | 12:00:16 18/12/2025 |
| 141 |  EdgeX |
CRV/USD | $0.3500 | $461,435 | 12:03:16 18/12/2025 |
| 142 | WhiteBIT |
CRV/TRY | $0.3503 | $441,919 | 11:54:07 18/12/2025 |
| 143 | BitbabyExchange |
CRV/USDT | $0.3508 | $440,730 | 12:00:07 18/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.3509 | $436,691 | 12:00:12 18/12/2025 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3511 | $430,783 | 11:57:30 18/12/2025 |
| 146 | Cofinex |
CRV/USDC | $0.3505 | $411,505 | 12:00:15 18/12/2025 |
| 147 | BYDFi |
CRV/USDT | $0.3513 | $397,652 | 11:57:07 18/12/2025 |
| 148 |  Bitvavo |
CRV/EUR | $0.3493 | $395,635 | 11:57:11 18/12/2025 |
| 149 |  Pionex |
CRV/USDT | $0.3498 | $393,036 | 11:57:17 18/12/2025 |
| 150 | MEXC |
CRV/USDC | $0.3506 | $385,758 | 11:45:07 18/12/2025 |
| 151 |  LeveX |
CRV/USDT | $0.3509 | $371,376 | 12:00:16 18/12/2025 |
| 152 |  Niza.io |
CRV/USD | $0.3504 | $363,115 | 11:54:11 18/12/2025 |
| 153 |  Dex-Trade |
CRV/USDT | $0.3512 | $360,948 | 11:57:11 18/12/2025 |
| 154 | Bibox |
CRV/ETH | $0.5841 | $355,775 | 12:00:13 18/12/2025 |
| 155 | AscendEX |
CRV/USDT | $0.3519 | $346,207 | 11:57:11 18/12/2025 |
| 156 |  Cryptomus |
CRV/USDT | $0.3511 | $332,055 | 11:57:10 18/12/2025 |
| 157 |  PrimeXBT |
CRV/USDT | $0.3499 | $309,098 | 12:00:17 18/12/2025 |
| 158 |  Bit2Me |
CRV/EUR | $0.3504 | $295,380 | 11:57:11 18/12/2025 |
| 159 | Kraken |
CRV/EUR | $0.3504 | $294,012 | 11:59:24 18/12/2025 |
| 160 | Deepcoin |
CRV/USDT | $0.3513 | $287,227 | 11:57:11 18/12/2025 |
| 161 | SuperEx |
CRV/BTC | $0.3531 | $282,322 | 11:57:11 18/12/2025 |
| 162 |  Coinstore |
CRV/USDT | $0.3499 | $272,120 | 11:54:12 18/12/2025 |
| 163 | MEXC |
CRV/ETH | $0.3506 | $264,757 | 11:45:07 18/12/2025 |
| 164 |  Nivex |
CRV/USDT | $0.3514 | $263,544 | 12:00:11 18/12/2025 |
| 165 |  Bitazza |
CRV/USDT | $0.3498 | $251,099 | 12:00:09 18/12/2025 |
| 166 |  Bullish |
CRV/USDC | $0.3510 | $249,225 | 11:57:12 18/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3513 | $247,078 | 11:57:10 18/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.3509 | $240,642 | 12:00:16 18/12/2025 |
| 169 |  CoinChief |
CRV/USDT | $0.3509 | $235,897 | 12:00:10 18/12/2025 |
| 170 | BitTap |
CRV/USDT | $0.3510 | $223,340 | 12:00:07 18/12/2025 |
| 171 | MEXC |
CRV/USDC | $0.3503 | $218,288 | 11:54:15 18/12/2025 |
| 172 |  Pacifica |
CRV/USD | $0.3502 | $216,104 | 12:03:15 18/12/2025 |
| 173 |  BlueBit |
CRV/USDT | $0.3504 | $196,598 | 12:00:12 18/12/2025 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.3500 | $191,302 | 11:57:16 18/12/2025 |
| 175 | Gate |
CRV/USDC | $0.3508 | $190,044 | 11:56:24 18/12/2025 |
| 176 |  Hibt |
CRV/USDT | $0.3514 | $172,484 | 11:57:12 18/12/2025 |
| 177 |  Coincall |
CRV/USD | $0.3500 | $169,930 | 12:03:16 18/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3509 | $167,324 | 12:00:08 18/12/2025 |
| 179 |  BitMEX |
CRV/USDT | $0.3499 | $164,297 | 11:57:19 18/12/2025 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3505 | $162,035 | 11:56:59 18/12/2025 |
| 181 |  CoinEx |
CRV/USDT | $0.3508 | $157,327 | 11:59:53 18/12/2025 |
| 182 |  GroveX |
CRV/USDT | $0.3509 | $150,068 | 12:00:13 18/12/2025 |
| 183 | Binance |
CRV/TRY | $0.3503 | $145,353 | 11:56:54 18/12/2025 |
| 184 | B2Z Exchange |
CRV/USDT | $0.3514 | $145,219 | 12:00:08 18/12/2025 |
| 185 | BTSE |
CRV/USDT | $0.3513 | $144,859 | 11:54:10 18/12/2025 |
| 186 |  WOO X |
CRV/USDT | $0.3508 | $140,919 | 11:57:15 18/12/2025 |
| 187 | BITmarkets |
CRV/USDT | $0.3507 | $140,133 | 12:00:09 18/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3509 | $134,687 | 12:00:09 18/12/2025 |
| 189 | CZR Exchange |
CRV/USDT | $0.3509 | $134,687 | 12:00:09 18/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3507 | $134,627 | 11:54:11 18/12/2025 |
| 191 |  Bitkub |
CRV/THB | $0.3495 | $129,942 | 11:54:11 18/12/2025 |
| 192 |  Aster |
CRV/USDT | $0.3509 | $124,118 | 11:54:15 18/12/2025 |
| 193 |  Bithumb |
CRV/KRW | $0.3539 | $112,634 | 11:59:54 18/12/2025 |
| 194 |  EXMO |
CRV/USDT | $0.3510 | $108,992 | 11:54:11 18/12/2025 |
| 195 |  EXMO.ME |
CRV/USDT | $0.3510 | $108,992 | 11:54:08 18/12/2025 |
| 196 | CoinUp.io |
CRV/USDT | $0.3512 | $99,224.27 | 11:57:08 18/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3508 | $98,629.82 | 12:00:11 18/12/2025 |
| 198 | B2Z Exchange |
CRV/USD | $0.3509 | $96,440.24 | 12:00:08 18/12/2025 |
| 199 | BITmarkets |
CRV/USD | $0.3509 | $96,321.33 | 12:00:09 18/12/2025 |
| 200 |  PointPay |
CRV/USDT | $0.3513 | $95,062.53 | 11:57:11 18/12/2025 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.3557 | $92,487.29 | 11:56:29 18/12/2025 |
| 202 | Pionex |
CRV/USDT | $0.3514 | $91,309.85 | 11:57:11 18/12/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.3509 | $89,192.53 | 11:54:14 18/12/2025 |
| 204 | BYDFi |
CRV/USDC | $0.3507 | $88,077.61 | 12:00:17 18/12/2025 |
| 205 | LeveX |
CRV/USDT | $0.3509 | $85,464.78 | 12:00:07 18/12/2025 |
| 206 | Binance |
CRV/BTC | $0.3506 | $85,217.29 | 11:56:54 18/12/2025 |
| 207 |  dYdX v4 |
CRV/USD | $0.3469 | $84,946.81 | 12:04:21 18/12/2025 |
| 208 |  ZKE |
CRV/USDT | $0.3509 | $80,813.76 | 12:00:13 18/12/2025 |
| 209 |  Picol |
CRV/USDT | $0.3509 | $80,547.62 | 12:00:08 18/12/2025 |
| 210 | Bybit |
CRV/USDC | $0.3506 | $80,206.82 | 11:54:08 18/12/2025 |
| 211 |  Bitfinex |
CRV/USDT | $0.3503 | $79,810.91 | 11:57:15 18/12/2025 |
| 212 |  LATOKEN |
CRV/USDT | $0.4394 | $79,016.15 | 11:57:11 18/12/2025 |
| 213 | Ju.com |
CRV/USDC | $0.3505 | $77,476.63 | 11:45:08 18/12/2025 |
| 214 | Niza.io |
CRV/EUR | $0.3504 | $75,351.65 | 11:54:11 18/12/2025 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.3490 | $74,399.94 | 11:59:53 18/12/2025 |
| 216 |  Gemini |
CRV/USD | $0.3504 | $70,410.42 | 11:59:53 18/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,829.65 | $69,987.27 | 11:56:47 18/12/2025 |
| 218 | Gate |
CRV/BTC | $0.3507 | $68,970.05 | 11:56:54 18/12/2025 |
| 219 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $67,262.67 | 10:35:29 18/12/2025 |
| 220 |  P2B |
CRV/USD | $0.3500 | $66,353.96 | 11:57:11 18/12/2025 |
| 221 | Bitrue |
CRV/USDC | $0.3513 | $60,390.43 | 11:57:10 18/12/2025 |
| 222 |  Binance TR |
CRV/TRY | $0.3503 | $59,159.46 | 11:57:13 18/12/2025 |
| 223 | Cofinex |
CRV/USDT | $0.3512 | $58,286.40 | 12:00:12 18/12/2025 |
| 224 |  BigONE |
CRV/USDT | $0.3518 | $54,946.71 | 11:57:11 18/12/2025 |
| 225 | OKX |
CRV/USD | $0.3509 | $53,673.63 | 11:56:23 18/12/2025 |
| 226 | BVOX |
CRV/USDT | $0.3503 | $53,028.45 | 11:48:12 18/12/2025 |
| 227 |  Paradex |
CRV/USD | $0.3461 | $45,848.43 | 12:03:16 18/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.3499 | $45,452.42 | 12:00:14 18/12/2025 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3510 | $44,356.70 | 11:54:08 18/12/2025 |
| 230 |  Paribu |
CRV/TRY | $0.3489 | $42,536.25 | 11:54:11 18/12/2025 |
| 231 | Gate |
CRV/ETH | $0.3507 | $41,752.53 | 11:56:54 18/12/2025 |
| 232 |  BtcTurk | Kripto |
CRV/TRY | $0.3493 | $38,746.78 | 11:59:53 18/12/2025 |
| 233 |  Orderly |
CRV/USDC | $0.3469 | $38,014.01 | 12:03:17 18/12/2025 |
| 234 |  XBO.com |
CRV/USDT | $0.3511 | $35,565.05 | 11:54:07 18/12/2025 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.3504 | $33,545.58 | 11:59:53 18/12/2025 |
| 236 | Bitrue |
CRV/USDT | $0.3510 | $32,826.08 | 11:57:10 18/12/2025 |
| 237 |  Coinmetro |
CRV/USDT | $0.3510 | $32,319.70 | 12:00:07 18/12/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3509 | $28,650.83 | 11:54:08 18/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.3478 | $28,614.39 | 11:56:29 18/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,832.80 | $25,312.86 | 11:56:23 18/12/2025 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.3511 | $21,459.30 | 11:59:53 18/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $21,366.05 | 09:03:59 18/12/2025 |
| 243 | BIT |
CRV/USDT | $0.3479 | $20,469.36 | 12:00:52 18/12/2025 |
| 244 |  Tothemoon |
CRV/USDT | $0.3508 | $20,252.29 | 11:57:10 18/12/2025 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.3515 | $19,762.65 | 12:00:18 18/12/2025 |
| 246 |  Dzengi.com |
CRV/USD | $0.3503 | $19,440.70 | 12:00:07 18/12/2025 |
| 247 |  Bybit EU |
CRV/USDC | $0.3509 | $18,230.88 | 11:54:07 18/12/2025 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.3509 | $17,275.63 | 12:00:18 18/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $16,701.19 | 10:35:11 18/12/2025 |
| 250 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.67 | $16,615.49 | 10:43:11 18/12/2025 |
| 251 | LeveX |
CRV/USDC | $0.3508 | $15,447.95 | 12:00:07 18/12/2025 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3503 | $15,280.51 | 11:48:17 18/12/2025 |
| 253 | WEEX |
CRV/USDC | $0.3513 | $14,799.41 | 11:57:10 18/12/2025 |
| 254 |  ICRYPEX |
CRV/USDT | $0.3516 | $12,300.88 | 12:00:09 18/12/2025 |
| 255 |  Ndax |
CRV/CAD | $0.3497 | $11,899.84 | 12:00:11 18/12/2025 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $11,194.54 | 11:56:52 18/12/2025 |
| 257 |  Uniswap v2 |
WETH/CRV | $2,832.65 | $9,402.28 | 11:57:11 18/12/2025 |
| 258 |  Bitso |
CRV/USD | $0.3500 | $8,716.96 | 11:59:53 18/12/2025 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3516 | $8,621.18 | 12:00:08 18/12/2025 |
| 260 | BITmarkets |
CRV/USDC | $0.3516 | $8,610.55 | 12:00:09 18/12/2025 |
| 261 |  TRIV |
CRV/IDR | $0.3518 | $8,465.54 | 12:00:18 18/12/2025 |
| 262 | TRIV |
CRV/USDT | $0.3510 | $8,464.18 | 12:00:18 18/12/2025 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,832.65 | $8,101.76 | 11:57:11 18/12/2025 |
| 264 | HitBTC |
CRV/BTC | $0.3510 | $7,141.40 | 11:57:11 18/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3510 | $6,915.77 | 11:57:11 18/12/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3488 | $6,288.97 | 11:57:11 18/12/2025 |
| 267 |  TGEX |
CRV/USDT | $0.3503 | $5,906.32 | 11:57:15 18/12/2025 |
| 268 |  Upbit |
CRV/BTC | $0.3509 | $5,603.29 | 11:56:23 18/12/2025 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3512 | $5,567.19 | 11:23:55 18/12/2025 |
| 270 | BYDFi |
CRV/USDC | $0.3514 | $5,545.54 | 11:57:07 18/12/2025 |
| 271 |  Kanga Exchange |
CRV/USDT | $0.3533 | $4,751.34 | 12:00:07 18/12/2025 |
| 272 |  Binance.US |
CRV/USDT | $0.3489 | $4,569.42 | 11:59:53 18/12/2025 |
| 273 | Bitget |
CRV/BTC | $0.3479 | $4,049.46 | 11:54:11 18/12/2025 |
| 274 | Bitfinex |
CRV/USDT | $0.3486 | $3,890.67 | 11:59:53 18/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3507 | $3,889.21 | 11:57:26 18/12/2025 |
| 276 |  Binance TH |
CRV/USDT | $0.3512 | $3,814.94 | 11:57:11 18/12/2025 |
| 277 | Binance.US |
CRV/USD | $0.3510 | $3,789.99 | 11:59:53 18/12/2025 |
| 278 |  Bitlo |
CRV/TRY | $0.3496 | $3,389.26 | 12:00:09 18/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.28 | $3,237.19 | 10:46:11 18/12/2025 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3496 | $3,146.73 | 11:35:30 18/12/2025 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.3499 | $2,713.55 | 12:03:17 18/12/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1065 | $2,205.56 | 11:56:54 18/12/2025 |
| 283 |  CoinDCX |
CRV/INR | $0.3550 | $2,202.95 | 12:00:11 18/12/2025 |
| 284 |  Foxbit |
CRV/BRL | $0.3534 | $2,199.87 | 12:00:08 18/12/2025 |
| 285 | Nivex |
CRV/USDT | $0.3506 | $2,049.04 | 12:00:18 18/12/2025 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.97 | $1,931.20 | 10:32:11 18/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3507 | $1,567.03 | 11:56:47 18/12/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.3504 | $1,513.01 | 11:56:44 18/12/2025 |
| 289 | OKX |
CRV/EUR | $0.3500 | $1,306.69 | 11:56:54 18/12/2025 |
| 290 |  CoinJar |
CRV/USDC | $0.3674 | $1,281.58 | 11:57:32 18/12/2025 |
| 291 | CoinJar |
CRV/AUD | $0.3675 | $1,281.56 | 11:57:32 18/12/2025 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $2,845.87 | $1,129.19 | 11:59:57 18/12/2025 |
| 293 | P2B |
CRV/BTC | $0.3498 | $1,067.28 | 11:57:11 18/12/2025 |
| 294 | CoinDCX |
CRV/USDT | $0.3513 | $1,036.77 | 12:00:11 18/12/2025 |
| 295 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 296 | Bitazza |
CRV/THB | $0.3536 | $833.08 | 12:00:09 18/12/2025 |
| 297 |  Indodax |
CRV/IDR | $0.3507 | $734.72 | 11:59:54 18/12/2025 |
| 298 |  Flipster |
CRV/USDT | $0.3499 | $691.84 | 12:00:16 18/12/2025 |
| 299 | WOO X |
CRV/USDT | $0.3510 | $665.11 | 11:57:11 18/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,845.98 | $648.58 | 09:03:59 18/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 18/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,276,220 với tỷ giá $0.3511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.