Curve DAO Token CRV
Xếp hạng #103
08:43:00 07/05/2026
Giá Curve DAO Token (CRV)
$0.2442 0.67%
0.000003005 BTC
6,491 VND
Thấp: $0.2388
Cao: $0.2517
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2456 | $193,242,554 | 07:57:17 07/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2449 | $114,049,426 | 07:54:16 07/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,069 | 07:57:15 07/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,073 | 07:57:15 07/05/2026 |
| 5 |  Binance |
CRV/USDT | $0.2452 | $25,519,998 | 07:54:16 07/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2457 | $20,338,075 | 07:57:20 07/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2455 | $20,148,599 | 07:57:17 07/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2449 | $14,125,884 | 07:57:18 07/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2449 | $13,252,327 | 07:54:16 07/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2456 | $12,455,708 | 07:57:16 07/05/2026 |
| 11 |  LBank |
CRV/USDT | $0.2454 | $11,947,327 | 07:57:17 07/05/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2459 | $10,846,018 | 08:00:16 07/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2457 | $10,825,221 | 07:57:07 07/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2463 | $9,567,587 | 07:57:16 07/05/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2459 | $9,340,118 | 07:57:16 07/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2455 | $8,903,445 | 07:57:15 07/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2450 | $8,520,145 | 07:57:15 07/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2479 | $8,394,897 | 07:57:15 07/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2448 | $7,627,954 | 07:54:15 07/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2447 | $7,313,447 | 08:00:15 07/05/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2455 | $6,650,990 | 07:57:16 07/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2449 | $6,397,774 | 08:00:17 07/05/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.2457 | $4,963,558 | 07:54:23 07/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2457 | $4,370,808 | 07:57:11 07/05/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2460 | $4,352,182 | 08:00:07 07/05/2026 |
| 26 |  HTX |
CRV/USDT | $0.2453 | $4,311,449 | 07:59:54 07/05/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2451 | $3,993,385 | 07:54:15 07/05/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5850 | $3,990,034 | 08:00:12 07/05/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2455 | $3,975,127 | 07:57:15 07/05/2026 |
| 30 |  Websea |
CRV/USDT | $0.2459 | $3,930,089 | 07:57:15 07/05/2026 |
| 31 | Binance |
CRV/USDC | $0.2451 | $3,925,936 | 07:54:16 07/05/2026 |
| 32 | Binance |
CRV/USDT | $0.2458 | $3,818,453 | 07:56:54 07/05/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2452 | $3,711,222 | 08:00:16 07/05/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2455 | $3,407,749 | 07:57:16 07/05/2026 |
| 35 |  BitMart |
CRV/USDT | $0.2458 | $3,171,808 | 07:57:11 07/05/2026 |
| 36 | CoinP |
CRV/USDT | $0.2449 | $3,146,505 | 08:00:18 07/05/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2458 | $2,954,135 | 07:57:21 07/05/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2455 | $2,869,504 | 07:57:15 07/05/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2459 | $2,762,398 | 07:57:26 07/05/2026 |
| 40 | NovaEx |
CRV/USDT | $0.2452 | $2,689,019 | 08:00:07 07/05/2026 |
| 41 | KuCoin |
CRV/USDT | $0.2458 | $2,623,908 | 07:57:19 07/05/2026 |
| 42 |  UZX |
CRV/USDT | $0.2454 | $2,614,063 | 07:54:08 07/05/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2458 | $2,534,025 | 07:57:15 07/05/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2453 | $2,530,071 | 07:54:15 07/05/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.2449 | $2,230,395 | 07:54:13 07/05/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2452 | $2,204,668 | 07:56:30 07/05/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2455 | $2,150,127 | 07:57:08 07/05/2026 |
| 48 | CoinW |
CRV/USDT | $0.2455 | $1,990,740 | 07:57:07 07/05/2026 |
| 49 | BTCC |
CRV/USDT | $0.2451 | $1,909,522 | 07:57:11 07/05/2026 |
| 50 |  4E |
CRV/USDT | $0.2452 | $1,890,503 | 08:00:10 07/05/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.2449 | $1,842,922 | 08:00:16 07/05/2026 |
| 52 | Bybit |
CRV/USDT | $0.2456 | $1,806,229 | 07:54:12 07/05/2026 |
| 53 |  P2B |
CRV/USDT | $0.2458 | $1,687,702 | 07:57:09 07/05/2026 |
| 54 | P2B |
CRV/USD | $0.2459 | $1,672,246 | 07:57:09 07/05/2026 |
| 55 |  Bitcastle |
CRV/USDT | $0.2449 | $1,649,403 | 08:00:18 07/05/2026 |
| 56 |  Cryptomus |
CRV/USDT | $0.2456 | $1,529,145 | 07:51:10 07/05/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2457 | $1,519,798 | 07:57:07 07/05/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2459 | $1,461,513 | 07:45:15 07/05/2026 |
| 59 | 4E |
CRV/USDT | $0.2459 | $1,389,588 | 08:00:15 07/05/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2456 | $1,370,796 | 07:57:15 07/05/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2455 | $1,355,585 | 07:54:11 07/05/2026 |
| 62 | BitradeX |
CRV/USDT | $0.2455 | $1,057,397 | 07:54:11 07/05/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2452 | $999,663 | 07:57:08 07/05/2026 |
| 64 |  YEX |
CRV/USDT | $0.2452 | $985,529 | 08:00:12 07/05/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2458 | $976,040 | 07:57:09 07/05/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2449 | $936,392 | 07:57:17 07/05/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2455 | $915,534 | 07:57:15 07/05/2026 |
| 68 | Ju.com |
CRV/USDT | $0.2457 | $915,126 | 07:57:17 07/05/2026 |
| 69 | Binance |
CRV/USDC | $0.2459 | $893,048 | 07:56:54 07/05/2026 |
| 70 | Phemex |
CRV/USDT | $0.2455 | $844,899 | 07:57:09 07/05/2026 |
| 71 | MEXC |
CRV/USDT | $0.2456 | $823,389 | 07:51:07 07/05/2026 |
| 72 | Echobit |
CRV/USDT | $0.2458 | $802,313 | 07:57:08 07/05/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2457 | $783,944 | 07:57:08 07/05/2026 |
| 74 | LBank |
CRV/USDT | $0.2458 | $767,385 | 07:57:13 07/05/2026 |
| 75 |  XT.COM |
CRV/USDT | $0.2458 | $763,704 | 07:57:09 07/05/2026 |
| 76 | BloFin |
CRV/USDT | $0.2449 | $686,801 | 07:45:17 07/05/2026 |
| 77 |  OKX |
CRV/USDT | $0.2453 | $663,825 | 07:56:23 07/05/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.2452 | $663,183 | 08:00:10 07/05/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2450 | $623,919 | 07:57:17 07/05/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2448 | $623,379 | 08:00:16 07/05/2026 |
| 81 |  Gate |
CRV/USDT | $0.2450 | $619,965 | 07:54:19 07/05/2026 |
| 82 |  Kraken |
CRV/USD | $0.2457 | $563,195 | 07:59:54 07/05/2026 |
| 83 | Zoomex |
CRV/USDT | $0.2458 | $541,953 | 07:57:07 07/05/2026 |
| 84 | WhiteBIT |
CRV/USDC | $0.2456 | $498,843 | 07:57:08 07/05/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2456 | $465,993 | 07:57:17 07/05/2026 |
| 86 | Ourbit |
CRV/USDT | $0.2458 | $454,692 | 07:57:08 07/05/2026 |
| 87 | Websea |
CRV/USDT | $0.2455 | $430,846 | 07:54:12 07/05/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2458 | $429,689 | 07:57:08 07/05/2026 |
| 89 | Tapbit |
CRV/USDT | $0.2458 | $424,388 | 07:57:07 07/05/2026 |
| 90 | Toobit |
CRV/USDT | $0.2460 | $379,505 | 07:57:12 07/05/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2449 | $363,569 | 08:00:11 07/05/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2455 | $363,322 | 07:57:09 07/05/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2450 | $357,171 | 07:57:09 07/05/2026 |
| 94 | Bibox |
CRV/ETH | $0.5841 | $355,798 | 08:00:12 07/05/2026 |
| 95 |  BitKan |
CRV/USDT | $0.2454 | $350,881 | 08:00:12 07/05/2026 |
| 96 |  FMFW.io |
CRV/USDT | $0.2454 | $338,911 | 08:00:09 07/05/2026 |
| 97 |  Gleec BTC |
CRV/USDT | $0.2454 | $338,911 | 08:00:07 07/05/2026 |
| 98 |  HitBTC |
CRV/USDT | $0.2454 | $338,911 | 08:00:10 07/05/2026 |
| 99 |  Mandala Exchange |
CRV/USDT | $0.2451 | $338,858 | 07:57:07 07/05/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2452 | $336,759 | 08:00:16 07/05/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2457 | $324,907 | 07:57:47 07/05/2026 |
| 102 | Bitget |
CRV/USDT | $0.2458 | $318,116 | 07:54:09 07/05/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2456 | $311,411 | 07:54:11 07/05/2026 |
| 104 | SuperEx |
CRV/BTC | $0.2479 | $304,679 | 07:54:13 07/05/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.2453 | $290,798 | 07:54:11 07/05/2026 |
| 106 |  Pionex |
CRV/USDT | $0.2449 | $273,228 | 07:57:15 07/05/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.2451 | $271,471 | 07:45:15 07/05/2026 |
| 108 | WhiteBIT |
CRV/TRY | $0.2449 | $261,110 | 07:57:08 07/05/2026 |
| 109 | BingX |
CRV/USDT | $0.2455 | $251,870 | 07:54:10 07/05/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2459 | $244,343 | 08:00:18 07/05/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2454 | $223,602 | 07:57:11 07/05/2026 |
| 112 | Bitcastle |
CRV/USDT | $0.2452 | $217,800 | 08:00:08 07/05/2026 |
| 113 |  Bitkub |
CRV/THB | $0.2461 | $200,937 | 07:57:09 07/05/2026 |
| 114 | DigiFinex |
CRV/USDT | $0.2456 | $191,755 | 07:57:08 07/05/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,330.95 | $190,325 | 07:59:35 07/05/2026 |
| 116 |  Dex-Trade |
CRV/USDT | $0.2459 | $176,615 | 07:57:07 07/05/2026 |
| 117 | Bitbaby |
CRV/USDT | $0.2453 | $170,750 | 07:54:15 07/05/2026 |
| 118 |  AllinX |
CRV/USDT | $0.2455 | $160,935 | 08:00:10 07/05/2026 |
| 119 | BYDFi |
CRV/USDT | $0.2454 | $157,330 | 08:00:07 07/05/2026 |
| 120 |  WEEX |
CRV/USDT | $0.2458 | $153,467 | 07:57:08 07/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2450 | $144,125 | 07:47:47 07/05/2026 |
| 122 | MEXC |
CRV/USDC | $0.2458 | $142,341 | 07:57:16 07/05/2026 |
| 123 |  Niza.io |
CRV/USD | $0.2456 | $141,969 | 07:54:07 07/05/2026 |
| 124 |  LeveX |
CRV/USDT | $0.2450 | $141,671 | 08:00:16 07/05/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2457 | $139,692 | 07:57:09 07/05/2026 |
| 126 | BitTap |
CRV/USDT | $0.2453 | $138,919 | 08:00:12 07/05/2026 |
| 127 |  Lighter |
CRV/USDC | $0.2459 | $132,754 | 07:57:15 07/05/2026 |
| 128 | CoinUp.io |
CRV/USDT | $0.2458 | $128,854 | 07:57:10 07/05/2026 |
| 129 | BTSE |
CRV/USDT | $0.2458 | $126,404 | 07:54:08 07/05/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2456 | $126,380 | 08:00:11 07/05/2026 |
| 131 | Bitrue |
CRV/XRP | $0.2460 | $126,284 | 07:57:08 07/05/2026 |
| 132 |  CoinTR |
CRV/TRY | $0.2447 | $124,948 | 08:00:10 07/05/2026 |
| 133 | VOOX Exchange |
CRV/USDT | $0.2459 | $124,245 | 07:57:09 07/05/2026 |
| 134 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,328.39 | $123,189 | 07:58:11 07/05/2026 |
| 135 | Gate |
CRV/USDT | $0.2457 | $118,038 | 07:56:54 07/05/2026 |
| 136 | Deepcoin |
CRV/USDT | $0.2457 | $112,121 | 07:57:08 07/05/2026 |
| 137 |  BigONE |
CRV/USDT | $0.2452 | $111,972 | 07:57:11 07/05/2026 |
| 138 | Binance |
CRV/TRY | $0.2458 | $111,926 | 07:56:54 07/05/2026 |
| 139 |  GroveX |
CRV/USDT | $0.2457 | $110,879 | 07:54:11 07/05/2026 |
| 140 |  BitDelta |
CRV/USDT | $0.2452 | $104,217 | 08:00:07 07/05/2026 |
| 141 | KCEX |
CRV/USDT | $0.2459 | $102,549 | 07:57:12 07/05/2026 |
| 142 |  EXMO |
CRV/USDT | $0.2452 | $100,814 | 07:54:11 07/05/2026 |
| 143 |  EXMO.ME |
CRV/USDT | $0.2450 | $100,692 | 08:00:14 07/05/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2450 | $99,095.02 | 07:59:53 07/05/2026 |
| 145 |  Paribu |
CRV/TRY | $0.2447 | $74,919.99 | 07:56:23 07/05/2026 |
| 146 | HTX |
CRV/USDT | $0.2452 | $74,759.90 | 07:57:17 07/05/2026 |
| 147 |  Binance TR |
CRV/TRY | $0.2456 | $73,905.45 | 07:57:09 07/05/2026 |
| 148 |  BiFinance |
CRV/USDT | $0.2458 | $73,408.07 | 07:57:09 07/05/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2450 | $68,590.28 | 07:54:15 07/05/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2460 | $66,434.93 | 07:56:59 07/05/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2453 | $62,738.53 | 07:44:14 07/05/2026 |
| 152 | Kraken |
CRV/EUR | $0.2467 | $61,877.55 | 07:59:24 07/05/2026 |
| 153 |  Bit2Me |
CRV/EUR | $0.2467 | $60,976.31 | 07:57:07 07/05/2026 |
| 154 | Koinbay |
CRV/USDT | $0.2457 | $59,890.41 | 07:57:09 07/05/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2455 | $57,467.04 | 07:57:16 07/05/2026 |
| 156 |  BtcTurk | Kripto |
CRV/TRY | $0.2467 | $56,188.05 | 07:59:23 07/05/2026 |
| 157 | MEXC |
CRV/USDC | $0.2456 | $54,293.41 | 07:51:07 07/05/2026 |
| 158 |  LATOKEN |
CRV/USDT | $0.2460 | $52,921.61 | 07:57:08 07/05/2026 |
| 159 |  Hibt |
CRV/USDT | $0.2453 | $52,725.25 | 07:45:12 07/05/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.2456 | $50,014.94 | 07:56:59 07/05/2026 |
| 161 | LeveX |
CRV/USDT | $0.2452 | $46,234.24 | 08:00:10 07/05/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2458 | $45,865.87 | 07:57:08 07/05/2026 |
| 163 | CoinTR |
CRV/USDT | $0.2447 | $42,883.79 | 08:00:10 07/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,341.01 | $41,240.24 | 07:44:11 07/05/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2458 | $40,476.99 | 07:57:11 07/05/2026 |
| 166 | Gate |
CRV/BTC | $0.2460 | $39,603.90 | 07:56:54 07/05/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2459 | $37,222.68 | 07:59:53 07/05/2026 |
| 168 |  ZKE |
CRV/USDT | $0.2452 | $36,044.95 | 08:00:09 07/05/2026 |
| 169 | BVOX |
CRV/USDT | $0.2457 | $35,933.98 | 07:57:09 07/05/2026 |
| 170 |  Aster |
CRV/USDT | $0.2459 | $34,929.82 | 07:54:15 07/05/2026 |
| 171 | Binance |
CRV/BTC | $0.2456 | $33,637.77 | 07:56:54 07/05/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.2490 | $33,446.76 | 07:59:54 07/05/2026 |
| 173 | P2B |
CRV/BTC | $0.2456 | $30,780.06 | 07:57:09 07/05/2026 |
| 174 |  PointPay |
CRV/USDT | $0.2458 | $27,023.45 | 07:57:18 07/05/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.09722 | $25,543.85 | 07:54:59 07/05/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.2451 | $24,435.57 | 08:00:11 07/05/2026 |
| 177 | Pionex |
CRV/USDT | $0.2457 | $22,871.99 | 07:57:09 07/05/2026 |
| 178 |  Globe Derivative Exchange |
CRV/USD | $0.2452 | $21,454.24 | 08:00:17 07/05/2026 |
| 179 |  Picol |
CRV/USDT | $0.2452 | $20,200.56 | 08:00:08 07/05/2026 |
| 180 |  Bitfinex |
CRV/USDT | $0.2497 | $18,675.34 | 07:59:53 07/05/2026 |
| 181 |  Bybit EU |
CRV/USDC | $0.2449 | $18,671.23 | 07:54:09 07/05/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.2507 | $18,648.68 | 07:59:53 07/05/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09597 | $15,661.66 | 04:41:35 07/05/2026 |
| 184 | Niza.io |
CRV/EUR | $0.2467 | $15,493.16 | 07:54:07 07/05/2026 |
| 185 | Bitrue |
CRV/USDT | $0.2458 | $14,765.39 | 07:57:08 07/05/2026 |
| 186 |  SmarDex |
CRV/USDT | $0.2455 | $14,747.29 | 07:54:07 07/05/2026 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.2457 | $14,360.70 | 07:56:30 07/05/2026 |
| 188 | Bitfinex |
CRV/USD | $0.2455 | $13,956.36 | 07:59:53 07/05/2026 |
| 189 |  Tothemoon |
CRV/USDT | $0.2461 | $13,929.39 | 08:00:15 07/05/2026 |
| 190 |  Gemini |
CRV/USD | $0.2466 | $13,175.29 | 07:59:53 07/05/2026 |
| 191 | BITmarkets |
CRV/USDC | $0.2450 | $12,864.71 | 08:00:11 07/05/2026 |
| 192 | LeveX |
CRV/USDC | $0.2453 | $12,620.45 | 08:00:10 07/05/2026 |
| 193 |  Bullish |
CRV/USDC | $0.2507 | $11,967.08 | 07:57:08 07/05/2026 |
| 194 | Dex-Trade |
CRV/BTC | $0.2456 | $11,922.24 | 07:57:07 07/05/2026 |
| 195 | Gate |
CRV/ETH | $0.2460 | $10,927.85 | 07:56:54 07/05/2026 |
| 196 |  CoinDCX |
CRV/USDT | $0.2515 | $10,501.91 | 08:00:08 07/05/2026 |
| 197 | Bybit |
CRV/USDC | $0.2456 | $9,919.81 | 07:54:12 07/05/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.2462 | $9,860.95 | 07:57:09 07/05/2026 |
| 199 | CoinDCX |
CRV/INR | $0.2467 | $8,894.94 | 08:00:08 07/05/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2465 | $8,717.42 | 08:00:11 07/05/2026 |
| 201 | Gate |
CRV/USDC | $0.2461 | $8,524.42 | 07:56:24 07/05/2026 |
| 202 | Crypto.com Exchange |
CRV/USDT | $0.2509 | $8,238.92 | 07:57:09 07/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $8,221.40 | 04:34:11 07/05/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.2458 | $7,743.66 | 07:57:07 07/05/2026 |
| 205 |  Bitcoiva |
CRV/INR | $0.2497 | $7,408.14 | 08:00:08 07/05/2026 |
| 206 | OKX |
CRV/USD | $0.2495 | $6,680.16 | 07:56:23 07/05/2026 |
| 207 |  BitMEX |
CRV/USDT | $0.2450 | $6,507.06 | 07:54:18 07/05/2026 |
| 208 | MEXC |
CRV/ETH | $0.2457 | $5,818.81 | 07:51:07 07/05/2026 |
| 209 | WEEX |
CRV/USDC | $0.2460 | $5,546.82 | 07:57:08 07/05/2026 |
| 210 |  Bitso |
CRV/USD | $0.2453 | $5,528.44 | 08:00:00 07/05/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/CRV | $2,339.88 | $5,262.67 | 07:58:11 07/05/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09890 | $4,969.59 | 07:43:07 07/05/2026 |
| 213 |  Upbit |
CRV/BTC | $0.2483 | $4,777.28 | 07:56:53 07/05/2026 |
| 214 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2481 | $4,710.42 | 07:59:55 07/05/2026 |
| 215 | Dex-Trade |
CRV/USDC | $0.2455 | $4,226.02 | 07:57:07 07/05/2026 |
| 216 |  Nonkyc.io Exchange |
CRV/USDT | $0.2469 | $3,893.74 | 07:57:09 07/05/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $2,337.93 | $3,715.93 | 07:59:35 07/05/2026 |
| 218 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2450 | $3,560.94 | 07:48:30 07/05/2026 |
| 219 |  Tokocrypto |
CRV/USDT | $0.2458 | $3,542.56 | 07:57:09 07/05/2026 |
| 220 |  TRIV |
CRV/IDR | $0.2459 | $3,106.65 | 08:00:12 07/05/2026 |
| 221 | TRIV |
CRV/USDT | $0.2452 | $3,106.38 | 08:00:12 07/05/2026 |
| 222 | Bitcoiva |
CRV/USDT | $0.2459 | $3,089.72 | 08:00:08 07/05/2026 |
| 223 | OKX |
CRV/USDC | $0.2471 | $2,638.19 | 07:56:23 07/05/2026 |
| 224 | Curve (Arbitrum) |
CRV/ARB | $0.2451 | $2,388.05 | 07:51:45 07/05/2026 |
| 225 | HitBTC |
CRV/BTC | $0.2453 | $2,141.19 | 08:00:10 07/05/2026 |
| 226 |  Curve (Optimism) |
CRV/OP | $0.2481 | $2,125.08 | 07:59:03 07/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09879 | $2,094.50 | 07:42:42 07/05/2026 |
| 228 | Nonkyc.io Exchange |
CRV/USDC | $0.2470 | $1,931.75 | 07:57:09 07/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.39 | $1,690.89 | 04:40:11 07/05/2026 |
| 230 |  Uniswap v3 (Base) |
WETH/CRV | $2,341.32 | $1,670.36 | 04:53:21 07/05/2026 |
| 231 |  SushiSwap (Polygon) |
CRV/WETH | $0.2469 | $1,517.55 | 07:46:58 07/05/2026 |
| 232 | WOO X |
CRV/USDT | $0.2458 | $1,468.00 | 07:57:08 07/05/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2512 | $1,261.94 | 07:54:17 07/05/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2470 | $983.35 | 07:55:01 07/05/2026 |
| 235 | Curve (Ethereum) |
PROS/CRV | $0.02597 | $934.03 | 07:45:23 07/05/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.2456 | $868.39 | 07:59:53 07/05/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2478 | $777.01 | 07:43:35 07/05/2026 |
| 238 |  Flipster |
CRV/USDT | $0.2450 | $696.82 | 08:00:22 07/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $499.64 | 07:42:47 07/05/2026 |
| 240 | OKX |
CRV/EUR | $0.2456 | $441.39 | 07:56:54 07/05/2026 |
| 241 | Curve (Ethereum) |
CVXCRV/CRV | $0.09703 | $407.60 | 02:57:23 07/05/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2500 | $370.52 | 04:32:18 07/05/2026 |
| 243 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2462 | $366.97 | 07:42:59 07/05/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $3.43 | $335.36 | 07:40:47 07/05/2026 |
| 245 | Curve (Ethereum) |
CRV/CRVUSD | $0.2476 | $310.42 | 07:40:47 07/05/2026 |
| 246 |  CoinJar |
CRV/USD | $0.2451 | $294.12 | 08:00:26 07/05/2026 |
| 247 | CoinJar |
CRV/AUD | $0.2450 | $293.99 | 08:00:26 07/05/2026 |
| 248 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09883 | $218.30 | 07:46:59 07/05/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2502 | $186.43 | 04:41:41 07/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,301.03 | $171.05 | 04:33:59 07/05/2026 |
| 251 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2465 | $145.76 | 07:52:46 07/05/2026 |
| 252 | Binance.US |
CRV/USD | $0.2457 | $130.32 | 07:59:53 07/05/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.2492 | $126.68 | 07:57:12 07/05/2026 |
| 254 |  Indodax |
CRV/IDR | $0.2470 | $99.90 | 07:59:55 07/05/2026 |
| 255 |  Mercado Bitcoin |
CRV/BRL | $0.2490 | $87.33 | 07:57:09 07/05/2026 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.2464 | $50.19 | 07:59:23 07/05/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2472 | $35.02 | 07:59:25 07/05/2026 |
| 258 |  CEX.IO |
CRV/USDC | $0.2460 | $28.83 | 07:57:12 07/05/2026 |
| 259 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2477 | $22.58 | 06:00:36 07/05/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2464 | $21.78 | 07:46:40 07/05/2026 |
| 261 |  ZebPay |
CRV/INR | $0.2530 | $21.03 | 08:00:09 07/05/2026 |
| 262 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2467 | $20.84 | 06:04:07 07/05/2026 |
| 263 | CEX.IO |
CRV/USD | $0.2461 | $17.60 | 07:57:12 07/05/2026 |
| 264 | CEX.IO |
CRV/EUR | $0.2466 | $16.07 | 07:57:12 07/05/2026 |
| 265 |  Gravity Finance |
CRV/WETH | $0.2484 | $15.80 | 06:00:25 07/05/2026 |
| 266 |  Swapr (Arbitrum) |
CRV/WETH | $0.2477 | $12.80 | 06:00:36 07/05/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2424 | $10.28 | 07:57:15 07/05/2026 |
| 268 |  DeFi Swap |
WETH/CRV | $2,417.27 | $5.71 | 15:42:35 06/05/2026 |
| 269 |  GOPAX |
CRV/KRW | $0.6131 | $5.27 | 08:00:11 07/05/2026 |
| 270 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09764 | $4.60 | 06:39:23 07/05/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,341.18 | $4.38 | 03:20:44 07/05/2026 |
| 272 |  Swapr (Gnosis) |
CRV/GNO | $0.2461 | $1.77 | 06:04:30 07/05/2026 |
| 273 |  Bancor Network |
CRV/BNT | $0.2460 | $0.9511 | 07:57:10 07/05/2026 |
| 274 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2461 | $0.5842 | 06:04:35 07/05/2026 |
| 275 | Uniswap v3 (Optimism) |
CRV/OP | $0.2484 | $0.2137 | 05:20:33 07/05/2026 |
| 276 |  Uniswap v4 (Base) |
USDC/CRV | $1.03 | $0.04957 | 14:16:09 06/05/2026 |
| 277 |  Poloniex |
CRV/USDT | $0.2142 | $0 | 07:59:53 07/05/2026 |
| 278 | HitBTC |
CRV/USDC | $0.2309 | $0 | 08:00:10 07/05/2026 |
| 279 | HitBTC |
CRV/USDT | $0.4839 | $0 | 08:00:15 07/05/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2409 | $0 | 07:57:24 07/05/2026 |
| 281 |  Korbit |
CRV/KRW | $0.2410 | $0 | 07:57:08 07/05/2026 |
| 282 |  Bitbns |
CRV/INR | $0.4125 | $0 | 08:00:07 07/05/2026 |
| 283 |  Coinmetro |
CRV/USDT | $0.2452 | $0 | 08:00:07 07/05/2026 |
| 284 |  NovaDAX |
CRV/BRL | $0.2390 | $0 | 07:54:10 07/05/2026 |
| 285 | CoinJar |
CRV/GBP | $0.2345 | $0 | 08:00:26 07/05/2026 |
| 286 | CoinJar |
CRV/USDC | $0.2374 | $0 | 08:00:26 07/05/2026 |
| 287 | Tokocrypto |
CRV/USDC | $0.2460 | $0 | 07:57:09 07/05/2026 |
| 288 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 08:00:09 07/05/2026 |
| 289 |  Giottus |
CRV/INR | $0.2433 | $0 | 07:57:08 07/05/2026 |
| 290 | Giottus |
CRV/USDT | $0.2497 | $0 | 07:57:08 07/05/2026 |
| 291 |  Gate US |
CRV/USDT | $0.2453 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,242,554 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.