Curve DAO Token CRV
Xếp hạng #81
14:43:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.4011 0.01%
0.000004439 BTC
10,799 VND
Thấp: $0.3817
Cao: $0.4093
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4011 | $112,552,453 | 13:57:17 13/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,970 | 13:57:15 13/12/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4010 | $86,117,816 | 13:57:18 13/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4021 | $84,733,775 | 14:00:16 13/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4001 | $72,837,740 | 13:54:16 13/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4010 | $44,561,023 | 13:57:17 13/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4000 | $43,561,570 | 13:57:16 13/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.4010 | $31,839,858 | 13:57:16 13/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 13:57:16 13/12/2025 |
| 10 |  OKX |
CRV/USDT | $0.4011 | $28,469,649 | 13:55:51 13/12/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4010 | $26,463,051 | 13:57:16 13/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4011 | $25,928,529 | 14:00:16 13/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4011 | $25,828,308 | 13:45:16 13/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4020 | $25,014,179 | 13:57:16 13/12/2025 |
| 15 |  BVOX |
CRV/USDT | $0.4010 | $23,856,456 | 13:57:15 13/12/2025 |
| 16 |  NovaEx |
CRV/USDT | $0.4021 | $21,458,191 | 14:00:16 13/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4011 | $20,994,175 | 14:00:18 13/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.4008 | $20,474,127 | 13:54:17 13/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4015 | $17,801,375 | 13:57:14 13/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.4009 | $13,636,933 | 14:00:17 13/12/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.4021 | $11,734,174 | 14:00:18 13/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.4010 | $11,612,769 | 14:00:16 13/12/2025 |
| 23 |  Coinlocally |
CRV/USDT | $0.4001 | $10,838,305 | 14:00:18 13/12/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.3997 | $9,670,903 | 13:54:15 13/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4011 | $9,635,612 | 14:03:17 13/12/2025 |
| 26 |  Toobit |
CRV/USDT | $0.4010 | $9,471,901 | 13:57:15 13/12/2025 |
| 27 |  EasiCoin |
CRV/USDT | $0.4021 | $8,916,609 | 14:00:16 13/12/2025 |
| 28 |  Bitrue |
CRV/USDT | $0.4013 | $8,590,300 | 13:57:16 13/12/2025 |
| 29 |  Lighter |
CRV/USDC | $0.4005 | $8,492,507 | 14:03:16 13/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.4017 | $8,338,252 | 13:57:17 13/12/2025 |
| 31 |  BiKing |
CRV/USDT | $0.4010 | $8,284,764 | 14:00:18 13/12/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4011 | $7,872,973 | 13:54:15 13/12/2025 |
| 33 |  Cofinex |
CRV/USDT | $0.4011 | $7,762,281 | 14:00:17 13/12/2025 |
| 34 |  Bitget |
CRV/USDT | $0.4007 | $7,759,876 | 13:54:15 13/12/2025 |
| 35 |  BitradeX |
CRV/USDT | $0.4011 | $6,990,241 | 13:51:15 13/12/2025 |
| 36 | Binance |
CRV/USDC | $0.4008 | $6,744,498 | 13:54:16 13/12/2025 |
| 37 |  Grvt |
CRV/USDT | $0.4013 | $6,487,288 | 14:03:17 13/12/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.4011 | $6,140,143 | 13:57:16 13/12/2025 |
| 39 |  Hotcoin |
CRV/USDT | $0.4010 | $5,964,306 | 13:57:18 13/12/2025 |
| 40 | Binance |
CRV/USDT | $0.4011 | $5,941,089 | 13:56:54 13/12/2025 |
| 41 |  Ourbit |
CRV/USDT | $0.4009 | $5,915,747 | 13:57:17 13/12/2025 |
| 42 |  Deepcoin |
CRV/USDT | $0.4010 | $5,832,916 | 13:57:15 13/12/2025 |
| 43 |  KCEX |
CRV/USDT | $0.4020 | $5,588,390 | 13:57:16 13/12/2025 |
| 44 |  Batonex |
CRV/USDT | $0.4021 | $5,418,751 | 14:00:11 13/12/2025 |
| 45 | CoinP |
CRV/USDT | $0.4019 | $4,812,267 | 14:00:15 13/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.4015 | $4,573,397 | 14:00:12 13/12/2025 |
| 47 |  Zedcex Exchange |
CRV/USDT | $0.4021 | $4,497,332 | 14:00:15 13/12/2025 |
| 48 |  HTX |
CRV/USDT | $0.4015 | $4,465,056 | 13:59:54 13/12/2025 |
| 49 |  CRMClick |
CRV/USDT | $0.4015 | $4,464,788 | 14:00:11 13/12/2025 |
| 50 | Hotcoin |
CRV/USDT | $0.4013 | $4,437,266 | 13:58:27 13/12/2025 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.4031 | $4,300,371 | 14:00:17 13/12/2025 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.4031 | $4,271,813 | 14:00:15 13/12/2025 |
| 53 |  All InX |
CRV/USDT | $0.4014 | $4,161,961 | 14:00:09 13/12/2025 |
| 54 |  MEXC |
CRV/USDT | $0.4007 | $4,146,591 | 13:54:16 13/12/2025 |
| 55 |  Bibox |
CRV/USDT | $0.5852 | $3,991,947 | 14:00:13 13/12/2025 |
| 56 |  UZX |
CRV/USDT | $0.4015 | $3,800,093 | 13:57:11 13/12/2025 |
| 57 |  WEEX |
CRV/USDT | $0.4009 | $3,773,567 | 13:57:17 13/12/2025 |
| 58 | Bybit |
CRV/USDT | $0.4010 | $3,756,576 | 13:54:08 13/12/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.4013 | $3,543,979 | 14:00:11 13/12/2025 |
| 60 | WhiteBIT |
CRV/USDT | $0.4009 | $3,370,274 | 13:54:07 13/12/2025 |
| 61 |  SuperEx |
CRV/USDT | $0.4017 | $3,354,186 | 14:00:09 13/12/2025 |
| 62 |  4E |
CRV/USDT | $0.4021 | $3,311,942 | 14:00:16 13/12/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4020 | $3,272,444 | 13:57:16 13/12/2025 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.4020 | $3,267,413 | 13:57:18 13/12/2025 |
| 65 | Websea |
CRV/USDT | $0.4013 | $3,112,187 | 14:00:10 13/12/2025 |
| 66 | BitMart |
CRV/USDT | $0.4011 | $2,970,613 | 13:57:12 13/12/2025 |
| 67 | 4E |
CRV/USDT | $0.4014 | $2,943,294 | 14:00:10 13/12/2025 |
| 68 | Echobit |
CRV/USDT | $0.4015 | $2,856,306 | 13:57:10 13/12/2025 |
| 69 | Millionero |
CRV/USDT | $0.4014 | $2,820,385 | 14:00:11 13/12/2025 |
| 70 |  KuCoin |
CRV/USDT | $0.4013 | $2,756,264 | 13:54:19 13/12/2025 |
| 71 |  YUBIT |
CRV/USDT | $0.4015 | $2,378,934 | 13:57:12 13/12/2025 |
| 72 |  Biconomy.com |
CRV/USDT | $0.4009 | $2,327,830 | 13:57:15 13/12/2025 |
| 73 | BTCC |
CRV/USDT | $0.4011 | $2,302,389 | 13:57:10 13/12/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4006 | $2,163,678 | 14:00:16 13/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4012 | $2,161,978 | 13:57:15 13/12/2025 |
| 76 |  BITmarkets |
CRV/USDT | $0.4007 | $2,069,773 | 14:00:16 13/12/2025 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.4012 | $1,971,454 | 14:00:16 13/12/2025 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.4010 | $1,932,863 | 13:56:29 13/12/2025 |
| 79 | TruBit Pro Exchange |
CRV/USDT | $0.4014 | $1,872,568 | 14:00:07 13/12/2025 |
| 80 |  Phemex |
CRV/USDT | $0.4010 | $1,854,210 | 13:57:16 13/12/2025 |
| 81 |  Gate |
CRV/USDT | $0.4007 | $1,706,239 | 13:56:54 13/12/2025 |
| 82 | NovaEx |
CRV/USDT | $0.4014 | $1,703,176 | 14:00:10 13/12/2025 |
| 83 |  Kraken |
CRV/USD | $0.4010 | $1,702,540 | 13:59:24 13/12/2025 |
| 84 |  Hyperliquid |
CRV/USD | $0.4007 | $1,689,469 | 13:54:16 13/12/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.4013 | $1,569,435 | 14:00:07 13/12/2025 |
| 86 |  YEX |
CRV/USDT | $0.4014 | $1,542,177 | 14:00:08 13/12/2025 |
| 87 | Zoomex |
CRV/USDT | $0.4015 | $1,502,367 | 13:57:08 13/12/2025 |
| 88 | OKX |
CRV/USDT | $0.4010 | $1,453,548 | 13:56:24 13/12/2025 |
| 89 |  Gems Trade |
CRV/USDT | $0.4014 | $1,452,612 | 14:00:13 13/12/2025 |
| 90 |  AstralX |
CRV/USDT | $0.4013 | $1,407,743 | 14:00:07 13/12/2025 |
| 91 | MEXC |
CRV/USDT | $0.4009 | $1,303,673 | 13:45:11 13/12/2025 |
| 92 |  XXKK |
CRV/USDT | $0.4014 | $1,260,171 | 14:00:11 13/12/2025 |
| 93 |  LBank |
CRV/USDT | $0.4015 | $1,236,850 | 13:57:12 13/12/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.4015 | $1,189,667 | 13:57:08 13/12/2025 |
| 95 |  ONUS Pro |
CRV/VNDC | $0.4020 | $1,161,634 | 14:00:16 13/12/2025 |
| 96 |  BlockFin |
CRV/USDT | $0.4021 | $1,101,400 | 14:00:16 13/12/2025 |
| 97 | Gate |
CRV/USDT | $0.4006 | $1,044,826 | 13:54:19 13/12/2025 |
| 98 |  BloFin |
CRV/USDT | $0.4020 | $1,033,188 | 13:57:16 13/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.4015 | $1,025,081 | 14:00:11 13/12/2025 |
| 100 |  BYDFi |
CRV/USDT | $0.4005 | $978,910 | 14:00:16 13/12/2025 |
| 101 |  BIT |
CRV/USDT | $0.4021 | $972,748 | 14:00:03 13/12/2025 |
| 102 |  Dmex |
CRV/USD | $0.4009 | $954,175 | 14:03:17 13/12/2025 |
| 103 | Binance |
CRV/USDC | $0.4012 | $939,305 | 13:56:54 13/12/2025 |
| 104 | WhiteBIT |
CRV/USDC | $0.4009 | $937,996 | 13:54:07 13/12/2025 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4014 | $933,824 | 14:00:35 13/12/2025 |
| 106 | CoinW |
CRV/USDT | $0.4007 | $878,261 | 13:57:10 13/12/2025 |
| 107 | Ju.com |
CRV/USDT | $0.4016 | $837,879 | 13:57:10 13/12/2025 |
| 108 | BitradeX |
CRV/USDT | $0.4015 | $833,169 | 13:51:07 13/12/2025 |
| 109 |  BingX |
CRV/USDT | $0.4016 | $809,954 | 13:57:10 13/12/2025 |
| 110 | HTX |
CRV/USDT | $0.4009 | $762,314 | 13:54:16 13/12/2025 |
| 111 | CRMClick |
CRV/USDT | $0.4011 | $761,114 | 14:00:16 13/12/2025 |
| 112 | WEEX |
CRV/USDT | $0.4015 | $726,264 | 13:57:08 13/12/2025 |
| 113 | Bitget |
CRV/USDT | $0.4012 | $714,503 | 13:54:09 13/12/2025 |
| 114 | BlockFin |
CRV/USDT | $0.4017 | $707,769 | 14:00:11 13/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.4010 | $685,903 | 13:57:08 13/12/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.4016 | $683,754 | 14:00:08 13/12/2025 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.4016 | $683,754 | 14:00:17 13/12/2025 |
| 118 |  Gleec BTC |
CRV/USDT | $0.4016 | $683,745 | 14:00:10 13/12/2025 |
| 119 |  BitTap |
CRV/USDT | $0.4010 | $676,443 | 14:00:18 13/12/2025 |
| 120 |  Coinflare |
CRV/USDT | $0.4011 | $641,033 | 14:00:16 13/12/2025 |
| 121 | Toobit |
CRV/USDT | $0.4016 | $618,578 | 13:57:09 13/12/2025 |
| 122 | Tapbit |
CRV/USDT | $0.4012 | $587,724 | 13:57:11 13/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.4010 | $552,331 | 14:00:15 13/12/2025 |
| 124 |  Globe Derivative Exchange |
CRV/USD | $0.4015 | $545,686 | 14:00:18 13/12/2025 |
| 125 | KuCoin |
CRV/USDT | $0.4012 | $542,720 | 13:55:53 13/12/2025 |
| 126 | Biconomy.com |
CRV/USDT | $0.4011 | $516,935 | 13:57:10 13/12/2025 |
| 127 |  EdgeX |
CRV/USD | $0.4010 | $498,197 | 14:03:15 13/12/2025 |
| 128 | Phemex |
CRV/USDT | $0.4017 | $472,445 | 13:57:11 13/12/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.4021 | $454,512 | 14:00:15 13/12/2025 |
| 130 |  Niza.io |
CRV/USD | $0.4012 | $423,657 | 13:48:07 13/12/2025 |
| 131 | BloFin |
CRV/USDT | $0.4015 | $419,867 | 13:57:11 13/12/2025 |
| 132 | Bitunix |
CRV/USDT | $0.4015 | $409,902 | 13:57:11 13/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.4014 | $403,676 | 14:00:09 13/12/2025 |
| 134 | KCEX |
CRV/USDT | $0.4013 | $386,171 | 13:57:11 13/12/2025 |
| 135 | WhiteBIT |
CRV/TRY | $0.4010 | $365,918 | 13:54:07 13/12/2025 |
| 136 | Bibox |
CRV/ETH | $0.5844 | $355,963 | 14:00:13 13/12/2025 |
| 137 | VOOX Exchange |
CRV/USDT | $0.4015 | $350,460 | 13:57:11 13/12/2025 |
| 138 | AscendEX |
CRV/USDT | $0.4032 | $349,570 | 13:54:09 13/12/2025 |
| 139 | Ourbit |
CRV/USDT | $0.4013 | $340,490 | 13:57:11 13/12/2025 |
| 140 |  LeveX |
CRV/USDT | $0.4021 | $337,471 | 14:00:16 13/12/2025 |
| 141 | DigiFinex |
CRV/USDT | $0.4014 | $335,466 | 13:54:08 13/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.4011 | $298,307 | 14:00:08 13/12/2025 |
| 143 |  Extended |
CRV/USD | $0.4011 | $295,204 | 14:03:16 13/12/2025 |
| 144 |  Pionex |
CRV/USDT | $0.4010 | $292,389 | 13:57:17 13/12/2025 |
| 145 |  PrimeXBT |
CRV/USDT | $0.4011 | $290,522 | 14:00:17 13/12/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4013 | $284,725 | 14:00:08 13/12/2025 |
| 147 |  Bullish |
CRV/USDC | $0.4015 | $281,056 | 14:00:07 13/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4015 | $280,862 | 14:00:07 13/12/2025 |
| 149 | MEXC |
CRV/USDC | $0.4012 | $279,193 | 13:45:11 13/12/2025 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.4015 | $265,159 | 13:57:16 13/12/2025 |
| 151 | Kraken |
CRV/EUR | $0.4016 | $263,835 | 13:59:54 13/12/2025 |
| 152 |  CoinChief |
CRV/USDT | $0.4015 | $259,031 | 14:00:08 13/12/2025 |
| 153 |  Azbit |
CRV/USDT | $0.4012 | $257,240 | 13:57:10 13/12/2025 |
| 154 |  Bit2Me |
CRV/EUR | $0.4016 | $256,710 | 13:57:11 13/12/2025 |
| 155 | BYDFi |
CRV/USDT | $0.4015 | $252,458 | 13:57:09 13/12/2025 |
| 156 |  Bitazza |
CRV/USDT | $0.4002 | $251,296 | 14:00:12 13/12/2025 |
| 157 |  Nivex |
CRV/USDT | $0.4014 | $250,367 | 14:00:12 13/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4014 | $243,846 | 13:54:08 13/12/2025 |
| 159 | BTSE |
CRV/USDT | $0.4017 | $237,792 | 13:57:07 13/12/2025 |
| 160 |  BlueBit |
CRV/USDT | $0.4015 | $225,135 | 14:00:09 13/12/2025 |
| 161 | BITmarkets |
CRV/USDT | $0.4011 | $224,939 | 14:00:12 13/12/2025 |
| 162 | B2Z Exchange |
CRV/USDT | $0.4015 | $224,714 | 14:00:10 13/12/2025 |
| 163 | CoinUp.io |
CRV/USDT | $0.4015 | $222,551 | 13:57:17 13/12/2025 |
| 164 |  SunX |
CRV/USDT | $0.4010 | $207,099 | 14:03:17 13/12/2025 |
| 165 | BitTap |
CRV/USDT | $0.4015 | $201,140 | 14:00:08 13/12/2025 |
| 166 | LeveX |
CRV/USDC | $0.4015 | $198,642 | 14:00:07 13/12/2025 |
| 167 | SuperEx |
CRV/BTC | $0.4040 | $197,210 | 14:00:09 13/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.4021 | $195,931 | 14:00:17 13/12/2025 |
| 169 |  Bitvavo |
CRV/EUR | $0.4015 | $194,286 | 13:57:12 13/12/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4017 | $190,119 | 13:10:25 13/12/2025 |
| 171 | Deepcoin |
CRV/USDT | $0.4015 | $188,645 | 13:57:11 13/12/2025 |
| 172 |  CoinEx |
CRV/USDT | $0.4014 | $188,215 | 13:59:53 13/12/2025 |
| 173 | MEXC |
CRV/ETH | $0.4010 | $186,012 | 13:45:11 13/12/2025 |
| 174 |  Coinstore |
CRV/USDT | $0.3996 | $184,520 | 13:57:11 13/12/2025 |
| 175 |  Bitkub |
CRV/THB | $0.4023 | $182,235 | 13:54:08 13/12/2025 |
| 176 | Cofinex |
CRV/USDC | $0.4010 | $176,055 | 14:00:17 13/12/2025 |
| 177 | Gate |
CRV/USDC | $0.4011 | $170,372 | 13:56:24 13/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.4014 | $169,891 | 14:00:11 13/12/2025 |
| 179 | Bitrue |
CRV/XRP | $0.4013 | $168,774 | 13:57:07 13/12/2025 |
| 180 | LeveX |
CRV/USDT | $0.4015 | $165,745 | 14:00:07 13/12/2025 |
| 181 |  Cryptomus |
CRV/USDT | $0.4014 | $163,484 | 14:00:08 13/12/2025 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.4015 | $157,977 | 13:59:53 13/12/2025 |
| 183 | MEXC |
CRV/USDC | $0.4008 | $155,928 | 13:54:16 13/12/2025 |
| 184 | BITmarkets |
CRV/USD | $0.4012 | $155,437 | 14:00:12 13/12/2025 |
| 185 | B2Z Exchange |
CRV/USD | $0.4012 | $155,437 | 14:00:10 13/12/2025 |
| 186 |  Coincall |
CRV/USD | $0.4010 | $135,495 | 14:03:16 13/12/2025 |
| 187 |  BitMEX |
CRV/USDT | $0.3999 | $117,690 | 13:54:15 13/12/2025 |
| 188 |  Hibt |
CRV/USDT | $0.4014 | $116,287 | 13:57:12 13/12/2025 |
| 189 |  GroveX |
CRV/USDT | $0.4011 | $116,178 | 14:00:11 13/12/2025 |
| 190 | Binance |
CRV/TRY | $0.4012 | $105,707 | 13:56:54 13/12/2025 |
| 191 |  Aster |
CRV/USDT | $0.4011 | $104,035 | 13:54:15 13/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.4015 | $103,085 | 14:00:08 13/12/2025 |
| 193 |  EXMO |
CRV/USDT | $0.4013 | $102,931 | 13:54:07 13/12/2025 |
| 194 |  Paribu |
CRV/TRY | $0.4010 | $99,112.98 | 13:59:54 13/12/2025 |
| 195 | Koinbay |
CRV/USDT | $0.4015 | $97,796.11 | 13:57:12 13/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.4014 | $97,629.05 | 14:00:12 13/12/2025 |
| 197 | CZR Exchange |
CRV/USDT | $0.4014 | $97,629.05 | 14:00:12 13/12/2025 |
| 198 | Bybit |
CRV/USDC | $0.4014 | $83,799.77 | 13:54:08 13/12/2025 |
| 199 | Gate |
CRV/BTC | $0.4005 | $80,868.10 | 13:56:54 13/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.4014 | $76,444.29 | 14:00:11 13/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.4016 | $73,485.95 | 13:57:10 13/12/2025 |
| 202 |  BiFinance |
CRV/USDT | $0.4015 | $72,844.96 | 13:57:12 13/12/2025 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.4017 | $69,808.28 | 13:56:59 13/12/2025 |
| 204 | BYDFi |
CRV/USDC | $0.4007 | $67,868.14 | 14:00:16 13/12/2025 |
| 205 | Niza.io |
CRV/EUR | $0.4018 | $65,440.20 | 13:48:07 13/12/2025 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,092.28 | $64,438.83 | 12:51:11 13/12/2025 |
| 207 |  PointPay |
CRV/USDT | $0.4016 | $64,086.89 | 13:57:07 13/12/2025 |
| 208 |  Pacifica |
CRV/USD | $0.4008 | $59,559.05 | 14:03:16 13/12/2025 |
| 209 | Binance |
CRV/BTC | $0.4013 | $58,883.93 | 13:56:42 13/12/2025 |
| 210 |  ZKE |
CRV/USDT | $0.4014 | $58,577.43 | 14:00:13 13/12/2025 |
| 211 |  Binance TR |
CRV/TRY | $0.4012 | $57,136.43 | 13:57:11 13/12/2025 |
| 212 | Cofinex |
CRV/USDT | $0.4014 | $56,421.90 | 14:00:07 13/12/2025 |
| 213 |  BigONE |
CRV/USDT | $0.4021 | $52,482.93 | 13:54:07 13/12/2025 |
| 214 | BVOX |
CRV/USDT | $0.4013 | $49,835.11 | 13:57:11 13/12/2025 |
| 215 |  Gemini |
CRV/USD | $0.3998 | $49,688.89 | 13:59:53 13/12/2025 |
| 216 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.4002 | $46,601.85 | 13:54:53 13/12/2025 |
| 218 |  P2B |
CRV/USD | $0.4000 | $45,603.62 | 13:54:07 13/12/2025 |
| 219 | OKX |
CRV/USD | $0.4015 | $45,256.42 | 13:56:53 13/12/2025 |
| 220 |  Crypto.com Exchange |
CRV/USDT | $0.4015 | $45,171.37 | 13:57:11 13/12/2025 |
| 221 | Bitrue |
CRV/USDC | $0.4016 | $43,749.65 | 13:57:07 13/12/2025 |
| 222 | Pionex |
CRV/USDT | $0.4015 | $42,327.73 | 13:57:12 13/12/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,092.17 | $42,272.42 | 12:51:11 13/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.4011 | $41,209.05 | 14:00:13 13/12/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.4015 | $40,805.23 | 14:00:07 13/12/2025 |
| 226 |  Picol |
CRV/USDT | $0.4013 | $37,349.18 | 14:00:09 13/12/2025 |
| 227 | Gate |
CRV/ETH | $0.4010 | $36,853.21 | 13:56:54 13/12/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.4016 | $35,861.73 | 13:57:11 13/12/2025 |
| 229 |  Bitfinex |
CRV/USDT | $0.4008 | $33,026.49 | 13:57:15 13/12/2025 |
| 230 |  LATOKEN |
CRV/USDT | $0.4397 | $31,185.39 | 13:51:07 13/12/2025 |
| 231 |  Bithumb |
CRV/KRW | $0.4061 | $30,909.38 | 13:59:54 13/12/2025 |
| 232 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.4007 | $22,822.32 | 13:54:53 13/12/2025 |
| 234 |  Tothemoon |
CRV/USDT | $0.4009 | $22,082.54 | 13:57:07 13/12/2025 |
| 235 | Bitrue |
CRV/USDT | $0.4017 | $21,216.90 | 13:57:07 13/12/2025 |
| 236 |  Bybit EU |
CRV/USDC | $0.4015 | $20,775.29 | 13:45:08 13/12/2025 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.3977 | $19,799.94 | 13:56:59 13/12/2025 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.3980 | $18,946.97 | 13:56:59 13/12/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.4012 | $18,167.59 | 14:00:10 13/12/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.4012 | $18,167.59 | 14:00:12 13/12/2025 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3971 | $15,653.88 | 13:54:47 13/12/2025 |
| 242 | BIT |
CRV/USDT | $0.4011 | $14,728.73 | 14:00:52 13/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $14,511.28 | 10:46:59 13/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.4005 | $13,946.50 | 14:00:13 13/12/2025 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.4013 | $13,663.53 | 14:00:11 13/12/2025 |
| 246 |  Dzengi.com |
CRV/USD | $0.4000 | $13,403.78 | 13:27:11 13/12/2025 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.3987 | $12,681.79 | 13:59:53 13/12/2025 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.4014 | $11,966.06 | 14:00:11 13/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $11,926.98 | 10:54:23 13/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.4015 | $11,867.43 | 13:57:08 13/12/2025 |
| 251 |  Curve (Optimism) |
CRV/CRVUSD | $0.3975 | $11,641.47 | 13:54:47 13/12/2025 |
| 252 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.80 | $11,189.50 | 10:53:59 13/12/2025 |
| 253 |  Paradex |
CRV/USD | $0.4005 | $11,132.87 | 14:03:16 13/12/2025 |
| 254 |  dYdX v4 |
CRV/USD | $0.3941 | $9,333.23 | 14:04:17 13/12/2025 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $3,111.33 | $8,025.48 | 13:59:23 13/12/2025 |
| 256 |  TGEX |
CRV/USDT | $0.4016 | $7,984.01 | 14:00:15 13/12/2025 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1195 | $7,463.85 | 13:47:34 13/12/2025 |
| 258 |  Uniswap v2 |
WETH/CRV | $3,111.33 | $7,421.98 | 13:56:35 13/12/2025 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $7,255.33 | 13:27:49 13/12/2025 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.4010 | $7,097.49 | 13:57:17 13/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4012 | $6,830.56 | 12:46:47 13/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.4023 | $6,537.19 | 14:00:17 13/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.4014 | $6,536.72 | 14:00:17 13/12/2025 |
| 264 |  Tokocrypto |
CRV/USDT | $0.4016 | $5,618.59 | 13:57:11 13/12/2025 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.3982 | $5,172.84 | 13:57:12 13/12/2025 |
| 266 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3995 | $5,149.85 | 13:33:48 13/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.4010 | $5,128.92 | 13:54:08 13/12/2025 |
| 268 | BYDFi |
CRV/USDC | $0.4016 | $4,853.32 | 13:57:09 13/12/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3994 | $4,460.32 | 13:54:08 13/12/2025 |
| 270 |  WOO X |
CRV/USDT | $0.4013 | $4,333.66 | 13:57:15 13/12/2025 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.4011 | $3,293.38 | 14:03:17 13/12/2025 |
| 272 | Nivex |
CRV/USDT | $0.4011 | $3,290.97 | 14:00:18 13/12/2025 |
| 273 |  Flipster |
CRV/USDT | $0.4011 | $3,233.42 | 14:00:17 13/12/2025 |
| 274 |  Binance TH |
CRV/USDT | $0.4015 | $3,125.82 | 13:57:11 13/12/2025 |
| 275 | Bitget |
CRV/BTC | $0.3994 | $3,068.23 | 13:54:09 13/12/2025 |
| 276 |  DeriW |
CRV/USDT | $0.3916 | $2,900.37 | 14:03:16 13/12/2025 |
| 277 |  Indodax |
CRV/IDR | $0.3995 | $2,677.24 | 13:59:54 13/12/2025 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1195 | $2,634.74 | 13:47:34 13/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.40 | $2,498.98 | 10:53:59 13/12/2025 |
| 280 |  ChangeNOW |
CRV/BTC | $0.4013 | $2,496.17 | 14:00:09 13/12/2025 |
| 281 | Bitazza |
CRV/THB | $0.4052 | $2,403.89 | 14:00:12 13/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4019 | $2,276.08 | 12:51:08 13/12/2025 |
| 283 | Curve (Optimism) |
CRV/OP | $0.3973 | $2,239.08 | 13:54:47 13/12/2025 |
| 284 |  Bitso |
CRV/USD | $0.4004 | $2,156.87 | 13:59:54 13/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.3994 | $1,769.56 | 13:33:48 13/12/2025 |
| 286 |  Bitlo |
CRV/TRY | $0.3998 | $1,620.24 | 14:00:08 13/12/2025 |
| 287 |  Orderly |
CRV/USDC | $0.3990 | $1,331.63 | 14:03:17 13/12/2025 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.86 | $1,251.01 | 12:00:59 13/12/2025 |
| 289 |  Upbit |
CRV/BTC | $0.4094 | $1,161.60 | 13:56:23 13/12/2025 |
| 290 | OKX |
CRV/EUR | $0.4006 | $1,159.57 | 13:56:53 13/12/2025 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $3,057.16 | $1,058.47 | 11:11:11 13/12/2025 |
| 292 | Bitfinex |
CRV/USDT | $0.4014 | $1,011.19 | 13:59:23 13/12/2025 |
| 293 |  Foxbit |
CRV/BRL | $0.4022 | $985.88 | 13:57:11 13/12/2025 |
| 294 |  Binance.US |
CRV/USDT | $0.4030 | $908.60 | 13:59:23 13/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4012 | $708.83 | 12:46:54 13/12/2025 |
| 296 | Bitfinex |
CRV/USD | $0.4003 | $605.15 | 13:59:53 13/12/2025 |
| 297 | HitBTC |
CRV/BTC | $0.4009 | $562.62 | 14:00:08 13/12/2025 |
| 298 | P2B |
CRV/BTC | $0.4012 | $490.92 | 13:54:07 13/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,085.88 | $486.05 | 10:50:23 13/12/2025 |
| 300 |  5DAX |
CRV/USDT | $0.4016 | $428.31 | 14:00:09 13/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,552,453 với tỷ giá $0.4011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.