Curve DAO Token CRV
Xếp hạng #97
18:13:00 17/07/2026
Giá Curve DAO Token (CRV)
$0.2125 -0.46%
0.000003371 BTC
5,606 VND
Thấp: $0.2089
Cao: $0.2226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2128 | $148,103,154 | 17:57:17 17/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2127 | $38,239,781 | 18:00:15 17/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,111 | 17:57:15 17/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2123 | $18,856,866 | 17:54:17 17/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2118 | $18,678,657 | 18:00:22 17/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2128 | $15,178,327 | 17:57:15 17/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2128 | $12,341,991 | 18:00:16 17/07/2026 |
| 8 | CoinMy |
CRV/USDT | $0.2128 | $11,260,198 | 18:00:08 17/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2123 | $11,097,311 | 17:54:17 17/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2124 | $10,997,881 | 18:00:15 17/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2124 | $8,888,706 | 18:00:16 17/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2126 | $8,755,127 | 18:00:07 17/07/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2123 | $8,292,964 | 17:54:16 17/07/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2118 | $8,206,941 | 18:00:16 17/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2118 | $8,206,918 | 18:00:16 17/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2118 | $8,206,422 | 18:00:15 17/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2128 | $8,136,352 | 17:57:15 17/07/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2109 | $8,022,049 | 17:54:15 17/07/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2126 | $7,874,899 | 17:57:17 17/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2128 | $7,802,717 | 17:57:17 17/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2128 | $7,710,927 | 17:57:15 17/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2128 | $7,392,871 | 18:00:15 17/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2127 | $7,391,164 | 18:00:15 17/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2148 | $6,327,718 | 17:57:15 17/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2127 | $5,777,538 | 17:57:17 17/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2128 | $4,894,360 | 18:00:16 17/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2118 | $4,760,016 | 18:00:17 17/07/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2127 | $4,556,410 | 17:54:26 17/07/2026 |
| 29 | KTX |
CRV/USDT | $0.2127 | $3,476,303 | 18:00:10 17/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2130 | $3,384,593 | 17:57:15 17/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2118 | $3,317,853 | 18:00:17 17/07/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2130 | $3,205,786 | 17:57:07 17/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2128 | $3,118,918 | 18:00:07 17/07/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2127 | $3,045,167 | 18:00:11 17/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2118 | $2,958,196 | 17:57:20 17/07/2026 |
| 36 |  Gate |
CRV/USDT | $0.2132 | $2,671,781 | 17:56:24 17/07/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2124 | $2,592,619 | 17:54:16 17/07/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2126 | $2,523,123 | 17:57:15 17/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2130 | $2,520,229 | 17:56:42 17/07/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2126 | $2,516,106 | 17:57:15 17/07/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2125 | $2,478,310 | 17:48:15 17/07/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2127 | $2,380,297 | 18:00:17 17/07/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2123 | $2,330,481 | 17:54:16 17/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2124 | $2,307,500 | 18:00:17 17/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2124 | $2,196,159 | 18:00:16 17/07/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,535 | 18:00:15 17/07/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2131 | $2,060,631 | 17:57:10 17/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2128 | $2,039,077 | 17:57:17 17/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2127 | $1,983,359 | 17:57:18 17/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2129 | $1,938,554 | 18:00:11 17/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2130 | $1,790,510 | 17:57:10 17/07/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2125 | $1,633,363 | 18:00:07 17/07/2026 |
| 53 |  HTX |
CRV/USDT | $0.2129 | $1,630,284 | 17:56:54 17/07/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2126 | $1,606,950 | 18:00:07 17/07/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $1,600,499 | 18:00:16 17/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2127 | $1,568,127 | 17:57:17 17/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2122 | $1,514,150 | 17:54:17 17/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2129 | $1,493,666 | 17:54:10 17/07/2026 |
| 59 | Echobit |
CRV/USDT | $0.2130 | $1,492,694 | 17:57:10 17/07/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2125 | $1,461,935 | 17:54:18 17/07/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2132 | $1,409,890 | 17:56:59 17/07/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2130 | $1,339,736 | 17:57:17 17/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2126 | $1,265,850 | 17:57:12 17/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2129 | $1,245,681 | 17:57:07 17/07/2026 |
| 65 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2124 | $1,225,556 | 17:51:11 17/07/2026 |
| 67 | Gate |
CRV/USDT | $0.2122 | $1,224,306 | 17:54:19 17/07/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2127 | $1,218,885 | 18:00:08 17/07/2026 |
| 69 |  Extended |
CRV/USD | $0.2125 | $1,216,049 | 18:00:16 17/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2127 | $1,178,778 | 17:57:15 17/07/2026 |
| 71 |  P2B |
CRV/USD | $0.2134 | $1,105,493 | 17:57:07 17/07/2026 |
| 72 | P2B |
CRV/USDT | $0.2132 | $1,098,075 | 17:57:07 17/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2123 | $1,090,812 | 18:00:15 17/07/2026 |
| 74 |  SunX |
CRV/USDT | $0.1805 | $1,079,023 | 18:00:16 17/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2128 | $1,073,378 | 18:00:16 17/07/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2129 | $1,032,303 | 17:57:11 17/07/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2088 | $984,533 | 13:33:22 17/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2126 | $982,584 | 17:57:17 17/07/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2128 | $969,388 | 17:57:15 17/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.2129 | $947,815 | 17:48:07 17/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2129 | $937,942 | 17:57:07 17/07/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2128 | $920,748 | 18:00:19 17/07/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2128 | $897,396 | 17:51:06 17/07/2026 |
| 84 |  YEX |
CRV/USDT | $0.2126 | $895,253 | 18:00:08 17/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2138 | $891,777 | 17:57:15 17/07/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2132 | $852,744 | 17:57:07 17/07/2026 |
| 87 |  OKX |
CRV/USDT | $0.2130 | $829,466 | 17:56:24 17/07/2026 |
| 88 | Binance |
CRV/USDC | $0.2130 | $760,899 | 17:56:54 17/07/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2130 | $750,385 | 17:57:11 17/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2127 | $707,124 | 17:57:17 17/07/2026 |
| 91 | Bybit |
CRV/USDT | $0.2127 | $665,299 | 17:54:12 17/07/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2126 | $661,086 | 17:57:07 17/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2129 | $631,209 | 17:57:14 17/07/2026 |
| 94 | Phemex |
CRV/USDT | $0.2131 | $625,056 | 17:57:11 17/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2130 | $598,833 | 17:57:08 17/07/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.2127 | $571,528 | 18:00:17 17/07/2026 |
| 97 | LBank |
CRV/USDT | $0.2128 | $564,892 | 17:57:12 17/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2125 | $519,847 | 17:54:10 17/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2129 | $505,308 | 18:00:10 17/07/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2130 | $503,717 | 17:57:12 17/07/2026 |
| 101 |  Bitbase |
CRV/USDT | $0.2127 | $442,862 | 17:57:22 17/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2125 | $438,994 | 18:00:08 17/07/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2125 | $438,873 | 18:00:23 17/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.2128 | $421,074 | 17:59:53 17/07/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2124 | $400,148 | 18:00:15 17/07/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2125 | $385,546 | 17:59:53 17/07/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2125 | $364,709 | 18:00:08 17/07/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2125 | $364,686 | 18:00:07 17/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2127 | $350,261 | 17:57:07 17/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2129 | $337,480 | 17:57:07 17/07/2026 |
| 111 | BloFin |
CRV/USDT | $0.2123 | $332,291 | 17:51:17 17/07/2026 |
| 112 | CZR Exchange |
CRV/USDT | $0.2126 | $302,774 | 18:00:10 17/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2130 | $287,334 | 17:57:12 17/07/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2127 | $281,219 | 17:48:09 17/07/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2126 | $280,441 | 17:54:11 17/07/2026 |
| 116 | Bitbase |
CRV/USDT | $0.2128 | $274,017 | 17:42:10 17/07/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2129 | $272,025 | 17:57:18 17/07/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $1,839.27 | $266,617 | 17:56:47 17/07/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2127 | $251,985 | 18:00:08 17/07/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2125 | $246,882 | 18:00:16 17/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2126 | $246,634 | 18:00:09 17/07/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2129 | $245,576 | 17:48:09 17/07/2026 |
| 123 | Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $241,582 | 17:55:59 17/07/2026 |
| 124 | Bitget |
CRV/USDT | $0.2125 | $233,864 | 17:54:51 17/07/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2138 | $213,767 | 17:57:16 17/07/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2130 | $199,455 | 17:57:08 17/07/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 18:00:10 17/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2127 | $191,425 | 18:00:09 17/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2132 | $187,521 | 17:57:11 17/07/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2132 | $187,170 | 18:00:15 17/07/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2132 | $187,167 | 18:00:07 17/07/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2132 | $187,167 | 18:00:09 17/07/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2131 | $184,810 | 17:56:24 17/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,833.33 | $175,748 | 17:54:47 17/07/2026 |
| 135 | Cofinex |
CRV/USDC | $0.2127 | $168,863 | 18:00:17 17/07/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2130 | $155,362 | 17:57:12 17/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2126 | $153,110 | 18:00:09 17/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2130 | $149,513 | 17:57:08 17/07/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2126 | $144,869 | 18:00:10 17/07/2026 |
| 140 | Binance |
CRV/TRY | $0.2127 | $144,822 | 17:56:54 17/07/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2133 | $130,570 | 17:56:29 17/07/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2124 | $127,197 | 18:00:15 17/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2129 | $123,457 | 17:57:07 17/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2129 | $121,211 | 17:57:12 17/07/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2128 | $118,919 | 17:57:16 17/07/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2123 | $114,722 | 17:57:08 17/07/2026 |
| 147 | BitTap |
CRV/USDT | $0.2130 | $112,911 | 17:57:11 17/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2124 | $109,823 | 18:00:08 17/07/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2124 | $109,807 | 18:00:07 17/07/2026 |
| 150 | BTSE |
CRV/USDT | $0.2127 | $109,422 | 17:57:10 17/07/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2136 | $108,922 | 17:57:15 17/07/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2129 | $108,266 | 18:00:07 17/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2124 | $107,552 | 18:00:15 17/07/2026 |
| 154 |  Niza.io |
CRV/USD | $0.2130 | $106,140 | 17:57:10 17/07/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2126 | $104,029 | 17:54:07 17/07/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2123 | $101,468 | 17:57:58 17/07/2026 |
| 157 | MEXC |
CRV/USDC | $0.2123 | $97,114.08 | 17:54:16 17/07/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2130 | $93,730.40 | 17:57:12 17/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2128 | $92,685.38 | 17:57:12 17/07/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2116 | $89,585.88 | 18:00:07 17/07/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2131 | $87,335.94 | 17:57:15 17/07/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2129 | $83,465.54 | 17:57:08 17/07/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.2130 | $82,863.34 | 17:57:07 17/07/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2134 | $80,678.32 | 17:45:07 17/07/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.2130 | $80,411.92 | 17:59:53 17/07/2026 |
| 166 | KCEX |
CRV/USDT | $0.2131 | $77,480.11 | 17:57:12 17/07/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2129 | $74,369.39 | 17:57:07 17/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2130 | $68,157.36 | 17:56:29 17/07/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2130 | $66,349.61 | 17:57:12 17/07/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2125 | $66,174.34 | 17:57:10 17/07/2026 |
| 171 | OKX |
CRV/USD | $0.2132 | $63,471.72 | 17:56:24 17/07/2026 |
| 172 |  Gemini |
CRV/USD | $0.2098 | $62,978.56 | 17:59:54 17/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2126 | $61,782.26 | 17:57:11 17/07/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2129 | $57,020.52 | 18:00:10 17/07/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2121 | $56,535.24 | 17:59:23 17/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,833.63 | $55,586.05 | 17:54:47 17/07/2026 |
| 177 | MEXC |
CRV/USDC | $0.2125 | $53,979.34 | 17:54:10 17/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2130 | $52,129.90 | 18:00:10 17/07/2026 |
| 179 | Kraken |
CRV/EUR | $0.2136 | $49,955.88 | 17:59:53 17/07/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2137 | $49,327.38 | 17:57:07 17/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07136 | $49,047.12 | 16:21:11 17/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2127 | $44,919.48 | 18:00:07 17/07/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2134 | $43,643.83 | 18:00:08 17/07/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2130 | $42,630.45 | 17:57:12 17/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2129 | $42,462.94 | 17:57:09 17/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2130 | $42,269.96 | 17:57:08 17/07/2026 |
| 187 |  Coincall |
CRV/USD | $0.2119 | $41,419.52 | 18:00:16 17/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2130 | $40,977.49 | 18:00:07 17/07/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2123 | $39,028.26 | 18:00:07 17/07/2026 |
| 190 | Bitbase |
CRV/USDC | $0.2128 | $35,245.25 | 17:57:22 17/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,827.38 | $34,187.68 | 17:54:59 17/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2126 | $33,962.29 | 18:00:09 17/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2130 | $30,787.01 | 17:57:11 17/07/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2127 | $30,426.13 | 17:56:29 17/07/2026 |
| 195 | Gate |
CRV/USDC | $0.2125 | $29,860.65 | 17:56:24 17/07/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2129 | $29,500.60 | 17:59:23 17/07/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2128 | $27,081.79 | 17:57:12 17/07/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2128 | $25,861.06 | 17:59:53 17/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2127 | $25,631.44 | 18:00:09 17/07/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2128 | $25,551.17 | 17:57:15 17/07/2026 |
| 201 |  Bullish |
CRV/USDC | $0.2144 | $24,325.02 | 17:57:07 17/07/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2138 | $24,224.75 | 17:57:19 17/07/2026 |
| 203 |  Aster |
CRV/USDT | $0.2138 | $19,708.36 | 17:54:15 17/07/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2127 | $18,589.68 | 17:30:07 17/07/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.2106 | $18,407.69 | 17:59:53 17/07/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2129 | $16,283.98 | 17:57:10 17/07/2026 |
| 207 | Bybit |
CRV/USDC | $0.2126 | $16,113.28 | 17:54:12 17/07/2026 |
| 208 | Gate |
CRV/ETH | $0.2141 | $15,647.90 | 17:56:54 17/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2125 | $14,829.24 | 18:00:16 17/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2127 | $14,446.07 | 17:57:09 17/07/2026 |
| 211 |  Upbit |
CRV/BTC | $0.2080 | $13,111.30 | 17:56:23 17/07/2026 |
| 212 | Gate |
CRV/BTC | $0.2117 | $13,094.32 | 17:56:24 17/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2126 | $12,642.42 | 17:54:07 17/07/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2136 | $12,630.86 | 17:57:10 17/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.2126 | $12,548.49 | 18:00:09 17/07/2026 |
| 216 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $12,464.54 | 18:00:17 17/07/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2125 | $11,998.71 | 18:00:15 17/07/2026 |
| 218 | Pionex |
CRV/USDT | $0.2130 | $11,741.34 | 17:57:08 17/07/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2131 | $11,466.46 | 18:00:08 17/07/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2131 | $11,463.50 | 18:00:07 17/07/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09062 | $11,450.30 | 17:55:23 17/07/2026 |
| 222 | OKX |
CRV/USDC | $0.2142 | $10,658.00 | 17:56:24 17/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2127 | $10,349.38 | 18:00:10 17/07/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2142 | $10,173.46 | 17:59:23 17/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2133 | $10,156.42 | 18:00:07 17/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2130 | $9,866.54 | 17:57:11 17/07/2026 |
| 227 | OKX |
CRV/EUR | $0.2132 | $9,686.68 | 17:56:24 17/07/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2139 | $9,683.60 | 17:54:45 17/07/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2130 | $9,169.77 | 17:57:08 17/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $8,056.26 | 10:42:59 17/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2129 | $7,832.36 | 17:57:37 17/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2116 | $7,398.10 | 18:00:10 17/07/2026 |
| 233 |  BitMEX |
CRV/USDT | $0.2121 | $6,906.89 | 17:57:15 17/07/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2207 | $6,287.02 | 18:00:12 17/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $6,221.92 | 17:54:47 17/07/2026 |
| 236 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $5,157.75 | 17:54:45 17/07/2026 |
| 237 | MEXC |
CRV/ETH | $0.2125 | $4,919.50 | 17:54:10 17/07/2026 |
| 238 | WEEX |
CRV/USDC | $0.2130 | $4,726.05 | 17:57:12 17/07/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,850.75 | $4,628.42 | 17:57:11 17/07/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08437 | $4,499.66 | 17:54:42 17/07/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2130 | $4,276.80 | 17:57:07 17/07/2026 |
| 242 | Bitazza |
CRV/THB | $0.2124 | $4,248.51 | 18:00:09 17/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08439 | $4,059.95 | 17:54:48 17/07/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2088 | $3,355.50 | 16:39:24 17/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2127 | $3,132.91 | 18:00:07 17/07/2026 |
| 246 |  Coinone |
CRV/KRW | $0.2126 | $2,924.61 | 17:59:53 17/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2124 | $2,693.87 | 17:57:10 17/07/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.2130 | $2,671.18 | 18:00:12 17/07/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,831.97 | $2,591.22 | 17:54:45 17/07/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2124 | $2,422.85 | 17:59:46 17/07/2026 |
| 251 |  ADEN |
CRV/USDT | $0.2124 | $2,343.20 | 18:00:54 17/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2123 | $2,100.25 | 18:00:07 17/07/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.2124 | $2,064.43 | 17:02:27 17/07/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2135 | $2,049.75 | 17:54:45 17/07/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2135 | $2,021.37 | 18:01:04 17/07/2026 |
| 256 | TRIV |
CRV/USDT | $0.2127 | $2,021.26 | 18:01:04 17/07/2026 |
| 257 | BITmarkets |
CRV/IDR | $0.2133 | $1,986.64 | 18:00:08 17/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2123 | $1,973.60 | 16:50:27 17/07/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2128 | $1,679.30 | 18:00:16 17/07/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2136 | $1,662.54 | 17:57:10 17/07/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2130 | $1,339.91 | 17:56:25 17/07/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2124 | $1,227.83 | 17:59:53 17/07/2026 |
| 263 |  Pacifica |
CRV/USD | $0.2125 | $1,212.21 | 18:00:15 17/07/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02192 | $1,162.14 | 16:27:23 17/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,092.31 | 16:21:11 17/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2130 | $1,051.37 | 17:54:47 17/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2125 | $953.08 | 18:00:15 17/07/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.09078 | $935.57 | 16:21:11 17/07/2026 |
| 269 |  Bitso |
CRV/USD | $0.2101 | $865.02 | 17:59:58 17/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.50 | $790.11 | 17:54:47 17/07/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2064 | $722.84 | 17:59:24 17/07/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2130 | $714.64 | 17:57:08 17/07/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,837.88 | $564.44 | 17:02:23 17/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2138 | $401.52 | 16:21:02 17/07/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08459 | $331.45 | 17:54:48 17/07/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2091 | $329.11 | 17:59:23 17/07/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2139 | $322.33 | 17:59:53 17/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,831.24 | $298.83 | 16:21:11 17/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2110 | $232.00 | 15:38:59 17/07/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2126 | $221.23 | 18:00:07 17/07/2026 |
| 282 |  MemeMax |
CRV/USDC | $0.2125 | $215.44 | 18:00:16 17/07/2026 |
| 283 |  Orderly |
CRV/USDC | $0.2091 | $215.43 | 18:00:16 17/07/2026 |
| 284 | WOO X |
CRV/USDT | $0.2130 | $184.97 | 17:57:07 17/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2230 | $181.57 | 18:00:07 17/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2125 | $158.51 | 16:20:53 17/07/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,832.87 | $155.40 | 17:02:20 17/07/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2119 | $77.28 | 17:57:12 17/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2116 | $70.33 | 17:57:07 17/07/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2120 | $67.65 | 18:00:12 17/07/2026 |
| 291 |  Dzengi.com |
CRV/USD | $0.2123 | $65.03 | 18:00:14 17/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2127 | $60.85 | 18:00:07 17/07/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09291 | $37.62 | 15:58:59 16/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2133 | $37.16 | 17:54:47 17/07/2026 |
| 295 |  CEX.IO |
CRV/EUR | $0.2137 | $29.69 | 17:57:09 17/07/2026 |
| 296 | CEX.IO |
CRV/USD | $0.2133 | $25.30 | 17:57:09 17/07/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2111 | $25.20 | 15:55:23 17/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2132 | $23.12 | 17:57:09 17/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2131 | $20.10 | 16:21:07 17/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2103 | $19.78 | 15:56:25 17/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,103,154 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.