Curve DAO Token CRV
Xếp hạng #85
03:24:00 21/08/2026
Giá Curve DAO Token (CRV)
$0.2800 9.3%
0.000003847 BTC
7,260 VND
Thấp: $0.2520
Cao: $0.2800
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2680 | $229,236,136 | 02:51:17 21/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2709 | $60,829,780 | 03:00:16 21/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.2684 | $31,443,143 | 02:54:16 21/08/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,758 | 02:57:15 21/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2701 | $24,738,730 | 02:57:15 21/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2594 | $24,010,692 | 09:36:15 20/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2699 | $18,818,567 | 02:57:19 21/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2705 | $13,725,069 | 03:00:17 21/08/2026 |
| 9 |  BitMart |
CRV/USDT | $0.2706 | $13,088,727 | 03:00:15 21/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2683 | $13,014,113 | 02:54:16 21/08/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2710 | $12,370,484 | 03:00:10 21/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2700 | $11,737,284 | 02:57:20 21/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2702 | $10,836,407 | 02:57:16 21/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2690 | $10,477,282 | 02:48:16 21/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2700 | $10,255,387 | 03:00:17 21/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2700 | $10,255,077 | 03:00:16 21/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2700 | $10,254,927 | 03:00:15 21/08/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2689 | $10,235,806 | 02:57:15 21/08/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.2687 | $10,201,988 | 02:54:26 21/08/2026 |
| 20 |  LBank |
CRV/USDT | $0.2694 | $8,771,033 | 02:57:16 21/08/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.2703 | $8,118,344 | 03:00:16 21/08/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2698 | $7,527,652 | 02:57:15 21/08/2026 |
| 23 |  BitDelta |
CRV/USDT | $0.2710 | $7,331,634 | 03:00:10 21/08/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2712 | $7,303,964 | 03:00:15 21/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2710 | $7,300,305 | 03:00:15 21/08/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2705 | $7,293,438 | 02:57:15 21/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2707 | $7,209,093 | 03:00:12 21/08/2026 |
| 28 |  Websea |
CRV/USDT | $0.2689 | $6,470,285 | 02:57:17 21/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2696 | $6,018,918 | 02:57:16 21/08/2026 |
| 30 | Binance |
CRV/USDT | $0.2695 | $5,071,255 | 02:56:54 21/08/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2710 | $5,023,606 | 03:00:16 21/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2694 | $4,888,984 | 02:57:16 21/08/2026 |
| 33 |  4E |
CRV/USDT | $0.2700 | $4,762,325 | 03:00:16 21/08/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2679 | $4,662,981 | 02:48:15 21/08/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2719 | $4,496,427 | 03:00:11 21/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2699 | $4,220,586 | 03:00:17 21/08/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2702 | $3,901,799 | 02:57:15 21/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2710 | $3,901,696 | 03:00:07 21/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2706 | $3,864,638 | 03:00:16 21/08/2026 |
| 40 | BiKing |
CRV/USDT | $0.2705 | $3,679,541 | 03:00:16 21/08/2026 |
| 41 |  BingX |
CRV/USDT | $0.2696 | $3,668,545 | 02:57:17 21/08/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2693 | $3,612,453 | 02:57:15 21/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2700 | $3,397,754 | 02:57:08 21/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2684 | $3,287,323 | 02:54:15 21/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2705 | $3,277,455 | 03:00:15 21/08/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2692 | $3,066,772 | 02:56:29 21/08/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2710 | $2,938,653 | 03:00:10 21/08/2026 |
| 48 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 49 | Binance |
CRV/USDC | $0.2683 | $2,836,226 | 02:54:16 21/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2706 | $2,821,362 | 03:00:11 21/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2696 | $2,720,496 | 02:57:18 21/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2700 | $2,621,686 | 02:57:16 21/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2687 | $2,533,823 | 02:57:12 21/08/2026 |
| 54 | 4E |
CRV/USDT | $0.2710 | $2,512,001 | 03:00:07 21/08/2026 |
| 55 |  Kraken |
CRV/USD | $0.2714 | $2,389,264 | 02:59:54 21/08/2026 |
| 56 |  P2B |
CRV/USDT | $0.2687 | $2,214,994 | 02:54:10 21/08/2026 |
| 57 |  OKX |
CRV/USDT | $0.2693 | $2,213,376 | 02:56:24 21/08/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.2712 | $2,211,257 | 03:00:10 21/08/2026 |
| 59 | P2B |
CRV/USD | $0.2687 | $2,205,464 | 02:54:10 21/08/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,061 | 03:00:16 21/08/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2701 | $2,091,814 | 03:00:16 21/08/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2694 | $2,068,142 | 02:57:17 21/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2684 | $1,995,073 | 02:48:10 21/08/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2683 | $1,975,841 | 02:54:19 21/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2705 | $1,855,967 | 03:00:16 21/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.2697 | $1,844,476 | 02:57:18 21/08/2026 |
| 67 |  CoinMy |
CRV/USDT | $0.2691 | $1,830,101 | 03:00:11 21/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2696 | $1,813,081 | 02:57:15 21/08/2026 |
| 69 | Echobit |
CRV/USDT | $0.2699 | $1,810,631 | 02:57:09 21/08/2026 |
| 70 | Bybit |
CRV/USDT | $0.2687 | $1,790,266 | 02:54:11 21/08/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2700 | $1,768,596 | 02:57:15 21/08/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2699 | $1,759,779 | 02:57:11 21/08/2026 |
| 73 |  BloFin |
CRV/USDT | $0.2699 | $1,747,269 | 02:57:07 21/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2697 | $1,705,494 | 02:57:09 21/08/2026 |
| 75 |  GroveX |
CRV/USDT | $0.2685 | $1,687,628 | 03:00:11 21/08/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2698 | $1,639,070 | 02:57:16 21/08/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2709 | $1,601,323 | 03:00:16 21/08/2026 |
| 78 | CoinMy |
CRV/USDT | $0.2649 | $1,567,692 | 02:57:15 21/08/2026 |
| 79 | KuCoin |
CRV/USDT | $0.2694 | $1,458,688 | 02:56:23 21/08/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2696 | $1,429,932 | 02:57:08 21/08/2026 |
| 81 |  Gate |
CRV/USDT | $0.2693 | $1,392,218 | 02:56:24 21/08/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2705 | $1,245,063 | 03:00:15 21/08/2026 |
| 83 | Toobit |
CRV/USDT | $0.2699 | $1,206,327 | 02:57:08 21/08/2026 |
| 84 | LBank |
CRV/USDT | $0.2699 | $1,141,804 | 02:57:12 21/08/2026 |
| 85 |  CRMClick |
CRV/USDT | $0.2705 | $1,135,100 | 03:00:09 21/08/2026 |
| 86 |  HTX |
CRV/USDT | $0.2694 | $1,135,073 | 02:59:24 21/08/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2687 | $1,126,360 | 02:57:17 21/08/2026 |
| 88 | MEXC |
CRV/USDT | $0.2695 | $1,113,901 | 02:57:11 21/08/2026 |
| 89 | Binance |
CRV/USDC | $0.2692 | $1,111,503 | 02:56:42 21/08/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2690 | $1,098,980 | 03:00:10 21/08/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2694 | $1,084,623 | 02:57:17 21/08/2026 |
| 92 |  YEX |
CRV/USDT | $0.2711 | $1,044,992 | 03:00:12 21/08/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.2709 | $1,025,084 | 03:00:19 21/08/2026 |
| 94 | BloFin |
CRV/USDT | $0.2700 | $1,011,094 | 02:57:17 21/08/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2699 | $1,010,824 | 02:57:09 21/08/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2698 | $1,009,212 | 02:57:12 21/08/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2698 | $960,904 | 02:57:08 21/08/2026 |
| 98 | Gate |
CRV/USDT | $0.2686 | $812,584 | 02:54:19 21/08/2026 |
| 99 |  x.me Exchange |
CRV/USDT | $0.2701 | $787,484 | 02:57:18 21/08/2026 |
| 100 | Phemex |
CRV/USDT | $0.2696 | $769,400 | 02:57:09 21/08/2026 |
| 101 | Bitget |
CRV/USDT | $0.2688 | $714,109 | 02:55:05 21/08/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.2728 | $669,780 | 03:03:16 21/08/2026 |
| 103 |  EdgeX |
CRV/USDC | $0.2719 | $618,057 | 03:03:16 21/08/2026 |
| 104 |  Niza.io |
CRV/USD | $0.2714 | $581,424 | 03:00:12 21/08/2026 |
| 105 | Websea |
CRV/USDT | $0.2699 | $562,683 | 02:57:08 21/08/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.2689 | $560,243 | 02:57:08 21/08/2026 |
| 107 |  SunX |
CRV/USDT | $0.2046 | $559,684 | 03:03:15 21/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.2698 | $546,772 | 02:57:11 21/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2703 | $540,082 | 02:45:11 21/08/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2700 | $536,941 | 02:57:07 21/08/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2694 | $514,962 | 02:57:07 21/08/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2709 | $503,995 | 03:00:11 21/08/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2685 | $474,559 | 02:57:08 21/08/2026 |
| 114 |  Cryptomus |
CRV/USDT | $0.2713 | $442,144 | 03:00:10 21/08/2026 |
| 115 | KTX |
CRV/USDT | $0.2710 | $432,904 | 03:00:10 21/08/2026 |
| 116 |  WEEX |
CRV/USDT | $0.2699 | $430,374 | 02:57:08 21/08/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2684 | $420,922 | 03:00:16 21/08/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2698 | $395,771 | 02:57:11 21/08/2026 |
| 119 |  Grvt |
CRV/USDT | $0.2659 | $387,415 | 02:18:20 21/08/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $2,319.91 | $386,387 | 02:59:47 21/08/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2698 | $381,636 | 02:57:15 21/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2705 | $374,851 | 03:00:08 21/08/2026 |
| 123 |  Paribu |
CRV/TRY | $0.2659 | $370,405 | 02:56:53 21/08/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2699 | $369,351 | 02:57:11 21/08/2026 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.2706 | $361,791 | 02:58:59 21/08/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.2706 | $357,055 | 03:00:17 21/08/2026 |
| 127 | Kraken |
CRV/EUR | $0.2704 | $339,601 | 02:59:24 21/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2709 | $332,038 | 03:00:07 21/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,319.69 | $328,609 | 02:59:47 21/08/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.2683 | $326,519 | 02:57:07 21/08/2026 |
| 131 | Binance |
CRV/TRY | $0.2676 | $324,960 | 02:56:42 21/08/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2697 | $317,481 | 02:57:08 21/08/2026 |
| 133 |  Extended |
CRV/USD | $0.2717 | $313,314 | 03:03:16 21/08/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2709 | $305,304 | 03:00:09 21/08/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2699 | $300,075 | 03:00:16 21/08/2026 |
| 136 |  BigONE |
CRV/USDT | $0.2699 | $274,596 | 02:57:08 21/08/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.2681 | $274,583 | 02:57:15 21/08/2026 |
| 138 | MGBX |
CRV/USDT | $0.2699 | $271,819 | 02:57:10 21/08/2026 |
| 139 | BingX |
CRV/USDT | $0.2692 | $271,745 | 02:57:11 21/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2706 | $267,629 | 03:00:16 21/08/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2714 | $253,345 | 02:59:46 21/08/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2699 | $253,044 | 02:57:16 21/08/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2711 | $249,391 | 03:00:12 21/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.2708 | $238,753 | 03:00:07 21/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2711 | $234,165 | 03:00:10 21/08/2026 |
| 146 |  Bybit EU |
CRV/USDC | $0.2701 | $228,829 | 02:54:12 21/08/2026 |
| 147 |  HitBTC |
CRV/USDT | $0.2685 | $226,186 | 02:54:09 21/08/2026 |
| 148 |  Mandala Exchange |
CRV/USDT | $0.2710 | $226,117 | 03:00:15 21/08/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.2685 | $226,114 | 02:57:09 21/08/2026 |
| 150 |  Gleec BTC |
CRV/USDT | $0.2710 | $226,085 | 03:00:10 21/08/2026 |
| 151 | B2Z Exchange |
CRV/USD | $0.2714 | $224,983 | 03:00:10 21/08/2026 |
| 152 | BITmarkets |
CRV/USD | $0.2714 | $224,973 | 03:00:10 21/08/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2711 | $215,124 | 03:00:11 21/08/2026 |
| 154 | Bitbase |
CRV/USDC | $0.2697 | $204,443 | 02:57:18 21/08/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,523 | 03:00:07 21/08/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.2712 | $191,428 | 03:00:11 21/08/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2699 | $189,240 | 02:57:08 21/08/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2695 | $178,358 | 02:57:15 21/08/2026 |
| 159 |  Hibt |
CRV/USDT | $0.2698 | $176,948 | 02:57:12 21/08/2026 |
| 160 |  Variational |
CRV/USDC | $0.2706 | $174,300 | 03:03:15 21/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2698 | $172,542 | 02:57:13 21/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2684 | $167,156 | 02:57:08 21/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2710 | $159,662 | 02:57:09 21/08/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2706 | $155,209 | 03:00:15 21/08/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2698 | $151,160 | 02:57:11 21/08/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2691 | $147,721 | 02:57:15 21/08/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2683 | $141,326 | 02:51:10 21/08/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2685 | $141,051 | 02:59:23 21/08/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2687 | $137,069 | 02:57:08 21/08/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2698 | $132,664 | 03:00:15 21/08/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.1297 | $130,509 | 02:27:59 21/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,319.71 | $127,757 | 02:59:47 21/08/2026 |
| 173 |  TxFlow |
CRV/USDC | $0.2690 | $124,762 | 02:57:29 21/08/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2713 | $123,876 | 03:00:10 21/08/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.2713 | $123,871 | 03:00:10 21/08/2026 |
| 176 | BTSE |
CRV/USDT | $0.2703 | $123,508 | 02:57:08 21/08/2026 |
| 177 | MEXC |
CRV/USDC | $0.2703 | $120,783 | 02:57:16 21/08/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2682 | $113,266 | 02:57:11 21/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2709 | $112,350 | 03:00:10 21/08/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2709 | $106,074 | 03:00:12 21/08/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2688 | $105,994 | 02:56:29 21/08/2026 |
| 182 | KCEX |
CRV/USDT | $0.2693 | $93,786.79 | 02:57:09 21/08/2026 |
| 183 |  Pacifica |
CRV/USD | $0.2732 | $92,365.72 | 03:03:15 21/08/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2699 | $87,927.13 | 02:57:10 21/08/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.2709 | $84,797.26 | 03:00:17 21/08/2026 |
| 186 | Niza.io |
CRV/EUR | $0.2704 | $83,546.49 | 03:00:12 21/08/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2659 | $82,000.00 | 02:56:53 21/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2683 | $74,987.00 | 02:48:14 21/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08902 | $73,274.23 | 01:48:11 21/08/2026 |
| 190 | CoinEx |
CRV/USDT | $0.2703 | $72,638.49 | 02:59:23 21/08/2026 |
| 191 | OKX |
CRV/USD | $0.2691 | $71,557.26 | 02:56:24 21/08/2026 |
| 192 |  Dzengi.com |
CRV/USD | $0.2681 | $69,876.33 | 03:00:09 21/08/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,325.89 | $68,472.91 | 02:58:59 21/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2701 | $68,166.26 | 03:00:17 21/08/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $63,317.77 | 02:59:51 21/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.2709 | $59,285.21 | 03:00:10 21/08/2026 |
| 197 | Gate |
CRV/USDC | $0.2696 | $58,361.98 | 02:56:24 21/08/2026 |
| 198 | BVOX |
CRV/USDT | $0.2698 | $57,676.05 | 02:57:09 21/08/2026 |
| 199 | MEXC |
CRV/USDC | $0.2698 | $56,603.25 | 02:57:11 21/08/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2709 | $56,405.54 | 03:00:07 21/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2713 | $55,140.04 | 03:00:07 21/08/2026 |
| 202 |  NexDAX |
CRV/USDT | $0.2706 | $53,143.22 | 03:00:14 21/08/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2669 | $51,922.50 | 03:00:10 21/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2713 | $50,532.70 | 02:57:09 21/08/2026 |
| 205 | OKX |
CRV/USDC | $0.2693 | $50,140.86 | 02:56:24 21/08/2026 |
| 206 |  Deribit |
CRV/USDC | $0.2670 | $49,681.97 | 02:42:55 21/08/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2693 | $49,499.95 | 02:56:53 21/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.2697 | $49,000.70 | 02:59:27 21/08/2026 |
| 209 | Bitfinex |
CRV/USDT | $0.2663 | $48,949.90 | 02:57:15 21/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2700 | $48,281.81 | 02:56:59 21/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $45,555.47 | 02:13:35 21/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2710 | $44,192.47 | 03:00:12 21/08/2026 |
| 213 |  Gemini |
CRV/USD | $0.2690 | $43,759.07 | 02:59:54 21/08/2026 |
| 214 |  Blynex |
CRV/USDT | $0.2708 | $43,207.35 | 03:00:11 21/08/2026 |
| 215 |  Upbit |
CRV/BTC | $0.2746 | $42,034.78 | 02:56:53 21/08/2026 |
| 216 | Pionex |
CRV/USDT | $0.2699 | $40,436.50 | 02:57:09 21/08/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2681 | $37,626.54 | 02:57:08 21/08/2026 |
| 218 |  Picol |
CRV/USDT | $0.2711 | $35,668.35 | 03:00:12 21/08/2026 |
| 219 |  Azbit |
CRV/USDT | $0.2690 | $33,610.55 | 02:57:11 21/08/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.2688 | $33,275.60 | 02:57:07 21/08/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2654 | $27,342.62 | 02:59:53 21/08/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2700 | $26,592.17 | 02:57:08 21/08/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2696 | $23,813.04 | 02:56:59 21/08/2026 |
| 224 |  Orderly |
CRV/USDC | $0.2708 | $21,920.15 | 03:03:15 21/08/2026 |
| 225 |  MemeMax |
CRV/USDC | $0.2732 | $21,920.15 | 03:03:15 21/08/2026 |
| 226 |  Aster |
CRV/USDT | $0.2670 | $20,371.52 | 02:54:15 21/08/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2699 | $19,639.21 | 02:57:08 21/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2698 | $18,513.88 | 02:57:09 21/08/2026 |
| 229 | OKX |
CRV/EUR | $0.2681 | $18,353.05 | 02:56:24 21/08/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2714 | $18,063.86 | 03:00:09 21/08/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.2686 | $15,671.89 | 02:57:11 21/08/2026 |
| 233 |  Ndax |
CRV/CAD | $0.2697 | $15,663.64 | 03:00:10 21/08/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2703 | $14,823.67 | 03:00:17 21/08/2026 |
| 235 | LeveX |
CRV/USDC | $0.2711 | $13,905.46 | 03:00:10 21/08/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2713 | $13,742.62 | 02:59:45 21/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2710 | $13,686.77 | 03:00:11 21/08/2026 |
| 238 |  CoinJar |
CRV/GBP | $0.2719 | $13,582.75 | 03:00:29 21/08/2026 |
| 239 | Bybit |
CRV/USDC | $0.2696 | $12,868.97 | 02:54:11 21/08/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2709 | $12,776.28 | 03:00:10 21/08/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2709 | $12,775.54 | 03:00:10 21/08/2026 |
| 242 |  Binance.US |
CRV/USDT | $0.2677 | $12,694.40 | 02:59:53 21/08/2026 |
| 243 | CoinJar |
CRV/USDC | $0.2709 | $12,447.61 | 03:00:29 21/08/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.2703 | $12,031.76 | 03:00:11 21/08/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2699 | $11,062.26 | 02:57:09 21/08/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08093 | $9,833.49 | 02:58:55 21/08/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,327.52 | $9,665.37 | 02:57:59 21/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3343 | $9,169.07 | 02:43:23 21/08/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2800 | $8,881.65 | 03:00:12 21/08/2026 |
| 250 | Gate |
CRV/BTC | $0.2691 | $8,662.13 | 02:56:24 21/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.70 | $8,378.37 | 02:58:59 21/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08086 | $8,301.51 | 02:58:42 21/08/2026 |
| 253 | WEEX |
CRV/USDC | $0.2698 | $8,065.11 | 02:57:08 21/08/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2699 | $7,872.66 | 02:57:12 21/08/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2663 | $7,624.84 | 02:59:53 21/08/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2706 | $7,590.45 | 02:59:07 21/08/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2668 | $6,987.74 | 02:12:18 21/08/2026 |
| 258 | MEXC |
CRV/ETH | $0.2690 | $6,521.59 | 02:57:11 21/08/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2705 | $6,442.88 | 02:59:07 21/08/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2693 | $6,404.40 | 03:00:10 21/08/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,363.23 | $5,255.59 | 02:14:13 21/08/2026 |
| 262 | Binance.US |
CRV/USD | $0.2805 | $5,194.26 | 02:59:53 21/08/2026 |
| 263 | Gate |
CRV/ETH | $0.2692 | $5,156.58 | 02:56:24 21/08/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2823 | $4,249.04 | 02:57:08 21/08/2026 |
| 265 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2718 | $3,953.88 | 03:00:15 21/08/2026 |
| 267 | TRIV |
CRV/USDT | $0.2710 | $3,953.81 | 03:00:15 21/08/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2680 | $3,883.08 | 03:01:19 21/08/2026 |
| 269 |  Curve (Optimism) |
CRV/CRVUSD | $0.2700 | $3,746.13 | 02:59:07 21/08/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.2690 | $3,590.35 | 02:59:07 21/08/2026 |
| 271 | CoinJar |
CRV/USD | $0.2717 | $3,582.35 | 03:00:29 21/08/2026 |
| 272 | Bitcoiva |
CRV/USDT | $0.2694 | $3,367.11 | 03:00:12 21/08/2026 |
| 273 |  PrimeXBT |
CRV/USDT | $0.2700 | $3,096.08 | 03:00:16 21/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2701 | $2,719.43 | 03:00:15 21/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.2697 | $2,460.11 | 02:49:27 21/08/2026 |
| 276 |  Binibit |
CRV/USDT | $0.2727 | $2,445.63 | 03:00:07 21/08/2026 |
| 277 | CoinJar |
CRV/AUD | $0.2689 | $2,443.01 | 03:00:29 21/08/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2690 | $2,285.65 | 02:59:23 21/08/2026 |
| 279 | Bitazza |
CRV/THB | $0.2672 | $2,202.29 | 03:00:12 21/08/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2696 | $2,173.35 | 03:00:12 21/08/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1294 | $2,084.06 | 02:58:59 21/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02426 | $2,079.68 | 02:59:11 21/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $2,012.48 | 01:35:23 21/08/2026 |
| 284 | Nonkyc.io Exchange |
CRV/USDC | $0.2695 | $1,882.85 | 03:00:10 21/08/2026 |
| 285 | BitMart |
CRV/USDT | $0.2696 | $1,777.14 | 03:00:07 21/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1311 | $1,650.43 | 17:48:35 20/08/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.2687 | $1,619.82 | 03:00:10 21/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2718 | $1,428.14 | 02:59:44 21/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2666 | $1,377.88 | 02:24:30 21/08/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2626 | $1,299.17 | 02:59:23 21/08/2026 |
| 291 | WOO X Pro |
CRV/USDT | $0.2696 | $1,241.36 | 03:00:10 21/08/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2675 | $1,115.86 | 03:00:11 21/08/2026 |
| 293 |  SushiSwap (Ethereum) |
WETH/CRV | $2,331.25 | $1,045.52 | 02:57:59 21/08/2026 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2686 | $1,029.72 | 01:34:21 21/08/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.72 | $996.89 | 02:57:23 21/08/2026 |
| 296 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2691 | $690.20 | 02:57:08 21/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,359.30 | $681.38 | 02:27:35 21/08/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2703 | $638.56 | 02:58:51 21/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2697 | $528.65 | 02:44:22 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,236,136 với tỷ giá $0.2680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.