Curve DAO Token CRV
Xếp hạng #84
14:48:00 13/01/2026
Giá Curve DAO Token (CRV)
$0.4028 1.69%
0.000004386 BTC
10,710 VND
Thấp: $0.3881
Cao: $0.4066
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8590 | $88,102,617 | 13:57:15 13/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.4055 | $80,431,518 | 14:00:15 13/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4055 | $66,533,310 | 13:57:18 13/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4055 | $48,919,749 | 13:54:16 13/01/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,700 | 13:57:15 13/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4055 | $30,166,491 | 13:57:16 13/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4035 | $29,358,751 | 13:57:16 13/01/2026 |
| 8 |  Echobit |
CRV/USDT | $0.4055 | $26,765,513 | 14:00:17 13/01/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.4045 | $24,134,402 | 14:00:17 13/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4045 | $19,797,315 | 14:00:16 13/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4045 | $19,796,376 | 14:00:16 13/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.4031 | $18,099,976 | 13:55:51 13/01/2026 |
| 13 |  Bybit |
CRV/USDT | $0.4049 | $17,032,971 | 13:54:16 13/01/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.4055 | $16,822,667 | 14:00:16 13/01/2026 |
| 15 |  CoinP |
CRV/USDT | $0.4055 | $16,360,532 | 14:00:11 13/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.4055 | $15,767,050 | 13:57:16 13/01/2026 |
| 17 |  BVOX |
CRV/USDT | $0.4065 | $14,842,248 | 13:57:15 13/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.4060 | $13,620,352 | 13:54:15 13/01/2026 |
| 19 |  LBank |
CRV/USDT | $0.4051 | $11,673,011 | 13:57:16 13/01/2026 |
| 20 |  Millionero |
CRV/USDT | $0.4056 | $11,464,968 | 14:00:15 13/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4055 | $10,853,851 | 14:00:19 13/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4046 | $9,733,243 | 13:54:15 13/01/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.4058 | $9,664,774 | 14:03:16 13/01/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.4056 | $9,347,279 | 14:00:08 13/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.4055 | $7,647,301 | 14:00:17 13/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4045 | $7,585,344 | 14:00:17 13/01/2026 |
| 27 |  EasiCoin |
CRV/USDT | $0.4045 | $7,433,892 | 14:00:16 13/01/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.4054 | $6,276,488 | 13:57:16 13/01/2026 |
| 29 |  Grvt |
CRV/USDT | $0.4045 | $5,905,019 | 14:03:16 13/01/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.4045 | $5,707,535 | 13:57:20 13/01/2026 |
| 31 |  Dmex |
CRV/USD | $0.4057 | $5,598,774 | 14:03:16 13/01/2026 |
| 32 |  BiKing |
CRV/USDT | $0.4056 | $5,355,370 | 14:00:18 13/01/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.4051 | $5,121,655 | 13:57:15 13/01/2026 |
| 34 | CoinP |
CRV/USDT | $0.4044 | $5,086,094 | 14:00:15 13/01/2026 |
| 35 |  OneEx |
CRV/USDT | $0.4055 | $4,810,187 | 14:00:16 13/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.4055 | $4,731,959 | 13:57:17 13/01/2026 |
| 37 | Binance |
CRV/USDC | $0.4052 | $4,606,224 | 13:54:16 13/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.4025 | $4,576,123 | 13:45:15 13/01/2026 |
| 39 |  Zedcex Exchange |
CRV/USDT | $0.4045 | $4,567,210 | 13:54:15 13/01/2026 |
| 40 |  Bitrue |
CRV/USDT | $0.4048 | $4,236,815 | 13:57:16 13/01/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.4065 | $4,113,927 | 13:57:15 13/01/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.4052 | $4,037,562 | 13:54:08 13/01/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5845 | $3,986,641 | 14:00:08 13/01/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.4051 | $3,777,539 | 13:57:16 13/01/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.4050 | $3,732,963 | 13:57:15 13/01/2026 |
| 46 |  WEEX |
CRV/USDT | $0.4051 | $3,324,356 | 13:57:16 13/01/2026 |
| 47 | Binance |
CRV/USDT | $0.4048 | $3,323,066 | 13:56:42 13/01/2026 |
| 48 |  Batonex |
CRV/USDT | $0.4055 | $3,288,518 | 14:00:11 13/01/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.4053 | $3,091,090 | 13:57:15 13/01/2026 |
| 50 |  BitMart |
CRV/USDT | $0.4051 | $3,059,476 | 13:57:07 13/01/2026 |
| 51 |  HTX |
CRV/USDT | $0.4058 | $3,011,585 | 13:59:25 13/01/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.4057 | $3,009,718 | 14:00:11 13/01/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.4055 | $2,995,465 | 14:00:16 13/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.4045 | $2,989,316 | 14:00:16 13/01/2026 |
| 55 | Millionero |
CRV/USDT | $0.4060 | $2,820,442 | 14:00:11 13/01/2026 |
| 56 |  4E |
CRV/USDT | $0.4055 | $2,566,408 | 14:00:15 13/01/2026 |
| 57 | BiKing |
CRV/USDT | $0.4052 | $2,552,369 | 14:00:08 13/01/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.4054 | $2,528,639 | 14:00:17 13/01/2026 |
| 59 |  Bitget |
CRV/USDT | $0.4052 | $2,520,721 | 13:54:16 13/01/2026 |
| 60 | NovaEx |
CRV/USDT | $0.4056 | $2,494,395 | 14:00:08 13/01/2026 |
| 61 |  VOOX Exchange |
CRV/USDT | $0.4045 | $2,445,673 | 13:57:18 13/01/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.4053 | $2,412,755 | 13:54:19 13/01/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.4054 | $2,366,412 | 13:58:10 13/01/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.4055 | $2,364,624 | 13:57:15 13/01/2026 |
| 65 |  AstralX |
CRV/USDT | $0.4056 | $2,290,267 | 14:00:07 13/01/2026 |
| 66 |  UZX |
CRV/USDT | $0.4053 | $2,286,978 | 13:57:09 13/01/2026 |
| 67 |  KCEX |
CRV/USDT | $0.4055 | $2,169,173 | 13:57:15 13/01/2026 |
| 68 |  Phemex |
CRV/USDT | $0.4045 | $1,989,724 | 13:57:16 13/01/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.4058 | $1,887,918 | 14:00:08 13/01/2026 |
| 70 | Echobit |
CRV/USDT | $0.4055 | $1,779,159 | 14:00:11 13/01/2026 |
| 71 |  B2Z Exchange |
CRV/USD | $0.4060 | $1,773,848 | 14:00:16 13/01/2026 |
| 72 |  BTSE |
CRV/USDT | $0.4053 | $1,773,145 | 13:57:15 13/01/2026 |
| 73 |  Bitvavo |
CRV/EUR | $0.4054 | $1,754,759 | 13:57:08 13/01/2026 |
| 74 | Websea |
CRV/USDT | $0.4056 | $1,736,554 | 14:00:08 13/01/2026 |
| 75 |  BITmarkets |
CRV/USDT | $0.4059 | $1,708,166 | 14:00:15 13/01/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.4059 | $1,684,100 | 14:00:11 13/01/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.4047 | $1,667,192 | 13:57:00 13/01/2026 |
| 78 | 4E |
CRV/USDT | $0.4055 | $1,639,713 | 14:00:09 13/01/2026 |
| 79 |  CEEX exchange |
CRV/USDT | $0.4054 | $1,635,761 | 14:00:11 13/01/2026 |
| 80 | TruBit Pro Exchange |
CRV/USDT | $0.4053 | $1,630,366 | 14:00:08 13/01/2026 |
| 81 |  BTCC |
CRV/USDT | $0.4049 | $1,590,948 | 13:57:16 13/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.4054 | $1,452,159 | 13:57:07 13/01/2026 |
| 83 |  Bitcoiva |
CRV/USDT | $0.4048 | $1,387,606 | 14:00:12 13/01/2026 |
| 84 |  EagleX |
CRV/USDT | $0.4057 | $1,382,574 | 14:00:11 13/01/2026 |
| 85 | Bybit |
CRV/USDT | $0.4064 | $1,345,887 | 13:54:08 13/01/2026 |
| 86 |  MGBX |
CRV/USDT | $0.4055 | $1,264,576 | 14:00:11 13/01/2026 |
| 87 |  ONUS Pro |
CRV/VNDC | $0.4058 | $1,196,194 | 14:00:16 13/01/2026 |
| 88 |  BloFin |
CRV/USDT | $0.4053 | $1,002,672 | 13:57:09 13/01/2026 |
| 89 |  Gate |
CRV/USDT | $0.4052 | $976,526 | 13:54:19 13/01/2026 |
| 90 |  Backpack Exchange |
CRV/USDC | $0.4050 | $975,024 | 13:57:16 13/01/2026 |
| 91 | BlockFin |
CRV/USDT | $0.4055 | $931,103 | 14:00:15 13/01/2026 |
| 92 | BloFin |
CRV/USDT | $0.4055 | $861,116 | 13:57:16 13/01/2026 |
| 93 |  YEX |
CRV/USDT | $0.4055 | $833,476 | 14:00:13 13/01/2026 |
| 94 | CoinW |
CRV/USDT | $0.4047 | $773,939 | 13:57:09 13/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4062 | $740,849 | 14:00:11 13/01/2026 |
| 96 | LBank |
CRV/USDT | $0.4054 | $706,359 | 13:57:08 13/01/2026 |
| 97 | OKX |
CRV/USDT | $0.4050 | $693,915 | 13:56:54 13/01/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.4055 | $693,661 | 13:57:13 13/01/2026 |
| 99 | Ju.com |
CRV/USDT | $0.4048 | $674,071 | 13:57:08 13/01/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.4053 | $660,478 | 13:57:13 13/01/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.4029 | $660,464 | 14:00:17 13/01/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4053 | $657,645 | 13:57:59 13/01/2026 |
| 103 | BitradeX |
CRV/USDT | $0.4022 | $645,606 | 13:45:07 13/01/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.4049 | $623,358 | 14:00:16 13/01/2026 |
| 105 |  MEXC |
CRV/USDT | $0.4049 | $603,170 | 13:57:07 13/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4054 | $582,287 | 13:54:11 13/01/2026 |
| 107 | Binance |
CRV/USDC | $0.4048 | $573,730 | 13:56:54 13/01/2026 |
| 108 | Gate |
CRV/USDT | $0.4048 | $573,000 | 13:56:24 13/01/2026 |
| 109 | Zoomex |
CRV/USDT | $0.4055 | $542,249 | 13:57:07 13/01/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.4045 | $528,322 | 13:54:08 13/01/2026 |
| 111 |  Extended |
CRV/USD | $0.4051 | $514,176 | 14:03:16 13/01/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.4055 | $508,407 | 14:00:10 13/01/2026 |
| 113 |  BIT |
CRV/USDT | $0.4046 | $495,926 | 14:02:56 13/01/2026 |
| 114 | WEEX |
CRV/USDT | $0.4053 | $482,210 | 13:57:11 13/01/2026 |
| 115 |  EdgeX |
CRV/USD | $0.4048 | $470,075 | 14:03:16 13/01/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.4048 | $460,650 | 13:57:09 13/01/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.4052 | $452,489 | 14:00:16 13/01/2026 |
| 118 |  Lighter |
CRV/USDC | $0.4057 | $431,039 | 14:03:15 13/01/2026 |
| 119 | KuCoin |
CRV/USDT | $0.4055 | $426,307 | 13:55:23 13/01/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.4055 | $411,820 | 14:00:14 13/01/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4055 | $411,818 | 14:00:09 13/01/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4055 | $411,818 | 14:00:08 13/01/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.4050 | $411,475 | 13:57:07 13/01/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $3,131.61 | $409,289 | 13:59:35 13/01/2026 |
| 125 | SuperEx |
CRV/BTC | $0.4079 | $389,256 | 14:00:08 13/01/2026 |
| 126 |  BingX |
CRV/USDT | $0.4048 | $385,515 | 13:57:09 13/01/2026 |
| 127 |  Kraken |
CRV/USD | $0.4052 | $372,020 | 13:59:55 13/01/2026 |
| 128 | AscendEX |
CRV/USDT | $0.4027 | $363,490 | 13:54:08 13/01/2026 |
| 129 | Bibox |
CRV/ETH | $0.5836 | $355,495 | 14:00:08 13/01/2026 |
| 130 | Tapbit |
CRV/USDT | $0.4048 | $352,663 | 13:57:12 13/01/2026 |
| 131 | CRMClick |
CRV/USDT | $0.4052 | $335,146 | 14:00:15 13/01/2026 |
| 132 | HTX |
CRV/USDT | $0.4048 | $334,913 | 13:57:16 13/01/2026 |
| 133 | KCEX |
CRV/USDT | $0.4049 | $330,022 | 13:57:10 13/01/2026 |
| 134 |  CoinCatch |
CRV/USDT | $0.4048 | $326,441 | 14:03:15 13/01/2026 |
| 135 | Toobit |
CRV/USDT | $0.4051 | $325,788 | 13:57:10 13/01/2026 |
| 136 |  BitKan |
CRV/USDT | $0.4053 | $293,687 | 14:00:08 13/01/2026 |
| 137 |  SunX |
CRV/USDT | $0.4057 | $275,930 | 14:03:15 13/01/2026 |
| 138 | Bitunix |
CRV/USDT | $0.4053 | $269,332 | 13:57:07 13/01/2026 |
| 139 |  LeveX |
CRV/USDT | $0.4055 | $266,008 | 14:00:15 13/01/2026 |
| 140 | Phemex |
CRV/USDT | $0.4047 | $262,675 | 13:57:09 13/01/2026 |
| 141 | Coinbase Exchange |
CRV/BTC | $0.4053 | $262,659 | 13:57:00 13/01/2026 |
| 142 |  Pionex |
CRV/USDT | $0.4045 | $255,045 | 13:57:15 13/01/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.4066 | $249,715 | 14:00:08 13/01/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.4065 | $246,996 | 14:00:15 13/01/2026 |
| 145 |  CoinChief |
CRV/USDT | $0.4057 | $240,187 | 14:00:12 13/01/2026 |
| 146 |  Globe Derivative Exchange |
CRV/USD | $0.4059 | $239,278 | 14:00:17 13/01/2026 |
| 147 |  All InX |
CRV/USDT | $0.4054 | $235,728 | 14:00:08 13/01/2026 |
| 148 |  BitTap |
CRV/USDT | $0.4055 | $231,357 | 14:00:16 13/01/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.4029 | $228,424 | 13:57:00 13/01/2026 |
| 150 |  BlueBit |
CRV/USDT | $0.4034 | $224,450 | 14:00:08 13/01/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.4053 | $213,561 | 13:57:11 13/01/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.4055 | $198,445 | 14:00:13 13/01/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.4062 | $194,053 | 14:00:13 13/01/2026 |
| 154 | BTSE |
CRV/USDT | $0.4052 | $193,769 | 13:57:07 13/01/2026 |
| 155 | Ourbit |
CRV/USDT | $0.4047 | $193,305 | 13:57:09 13/01/2026 |
| 156 | BitTap |
CRV/USDT | $0.4059 | $191,020 | 14:00:11 13/01/2026 |
| 157 |  PrimeXBT |
CRV/USDT | $0.4045 | $189,139 | 14:00:16 13/01/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.4058 | $187,642 | 14:00:08 13/01/2026 |
| 159 |  Bullish |
CRV/USDC | $0.4053 | $182,266 | 14:00:07 13/01/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.4054 | $176,567 | 13:54:11 13/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.4052 | $170,610 | 14:00:11 13/01/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4052 | $169,659 | 14:00:08 13/01/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.4022 | $168,853 | 13:54:08 13/01/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.4053 | $166,866 | 14:00:07 13/01/2026 |
| 165 |  UEEx |
CRV/USDT | $0.4055 | $165,222 | 14:00:12 13/01/2026 |
| 166 |  Pacifica |
CRV/USD | $0.4059 | $161,046 | 14:03:15 13/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.4052 | $159,059 | 13:54:16 13/01/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.4051 | $146,367 | 13:54:08 13/01/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4054 | $146,247 | 13:53:44 13/01/2026 |
| 170 |  Azbit |
CRV/USDT | $0.4034 | $142,580 | 13:57:07 13/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.4058 | $140,928 | 13:54:09 13/01/2026 |
| 172 | BYDFi |
CRV/USDT | $0.4053 | $140,327 | 13:57:10 13/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,149.47 | $132,717 | 13:58:11 13/01/2026 |
| 174 | B2Z Exchange |
CRV/USD | $0.4055 | $128,373 | 14:00:08 13/01/2026 |
| 175 | BITmarkets |
CRV/USD | $0.4063 | $128,354 | 14:00:13 13/01/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.4056 | $127,353 | 14:00:09 13/01/2026 |
| 177 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.4052 | $117,470 | 13:57:14 13/01/2026 |
| 179 |  GroveX |
CRV/USDT | $0.4055 | $114,771 | 14:00:08 13/01/2026 |
| 180 | Bitrue |
CRV/XRP | $0.4050 | $108,416 | 13:57:07 13/01/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.4042 | $104,279 | 13:57:07 13/01/2026 |
| 182 | Cofinex |
CRV/USDC | $0.4018 | $101,543 | 14:00:17 13/01/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.4059 | $101,313 | 14:00:11 13/01/2026 |
| 184 |  EXMO |
CRV/USDT | $0.4059 | $100,401 | 13:54:07 13/01/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.4053 | $99,337.88 | 13:57:07 13/01/2026 |
| 186 | Binance |
CRV/BTC | $0.4053 | $97,156.32 | 13:56:54 13/01/2026 |
| 187 |  Coincall |
CRV/USD | $0.4057 | $94,168.96 | 14:03:15 13/01/2026 |
| 188 |  Niza.io |
CRV/USD | $0.4052 | $90,563.29 | 14:00:07 13/01/2026 |
| 189 |  Nivex |
CRV/USDT | $0.4059 | $90,450.34 | 14:00:07 13/01/2026 |
| 190 | MEXC |
CRV/ETH | $0.4051 | $89,245.95 | 13:57:07 13/01/2026 |
| 191 |  WOO X |
CRV/USDT | $0.4055 | $89,203.75 | 13:57:15 13/01/2026 |
| 192 |  Bitkub |
CRV/THB | $0.4054 | $79,711.81 | 13:54:09 13/01/2026 |
| 193 | Binance |
CRV/TRY | $0.4056 | $73,911.19 | 13:56:54 13/01/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.4048 | $65,986.29 | 13:54:53 13/01/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.4050 | $64,740.20 | 13:59:53 13/01/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.4049 | $62,728.33 | 13:57:12 13/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,131.39 | $61,629.47 | 13:57:23 13/01/2026 |
| 198 |  Paribu |
CRV/TRY | $0.4034 | $59,145.73 | 13:59:53 13/01/2026 |
| 199 | Ju.com |
CRV/USDC | $0.4051 | $56,990.72 | 13:57:08 13/01/2026 |
| 200 | Zedxion Exchange |
CRV/USDT | $0.4055 | $56,793.09 | 14:00:12 13/01/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $56,364.00 | 14:01:39 13/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.4048 | $56,208.93 | 13:57:08 13/01/2026 |
| 203 | CZR Exchange |
CRV/USDT | $0.4053 | $56,124.91 | 14:00:08 13/01/2026 |
| 204 |  Hibt |
CRV/USDT | $0.4055 | $55,374.68 | 13:57:08 13/01/2026 |
| 205 | Cofinex |
CRV/USDT | $0.4058 | $55,179.16 | 14:00:12 13/01/2026 |
| 206 | Gate |
CRV/BTC | $0.4068 | $54,749.52 | 13:56:54 13/01/2026 |
| 207 |  BigONE |
CRV/USDT | $0.4045 | $53,571.81 | 13:54:07 13/01/2026 |
| 208 | BYDFi |
CRV/USDC | $0.4032 | $45,107.72 | 14:00:17 13/01/2026 |
| 209 | LeveX |
CRV/USDT | $0.4055 | $44,690.45 | 14:00:07 13/01/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.4050 | $44,401.19 | 13:57:07 13/01/2026 |
| 211 |  Paradex |
CRV/USD | $0.4066 | $41,538.63 | 14:03:15 13/01/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.4057 | $40,903.30 | 14:00:11 13/01/2026 |
| 213 | BVOX |
CRV/USDT | $0.4051 | $40,343.87 | 13:57:07 13/01/2026 |
| 214 | Kraken |
CRV/EUR | $0.4057 | $38,679.88 | 13:59:55 13/01/2026 |
| 215 |  Bit2Me |
CRV/EUR | $0.4057 | $36,943.31 | 13:57:07 13/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.4048 | $36,033.39 | 13:57:10 13/01/2026 |
| 217 | Coinbase Exchange |
CRV/EUR | $0.4050 | $35,249.39 | 13:57:00 13/01/2026 |
| 218 | Bitrue |
CRV/USDC | $0.4054 | $34,469.99 | 13:57:07 13/01/2026 |
| 219 |  ZKE |
CRV/USDT | $0.4055 | $34,075.85 | 14:00:14 13/01/2026 |
| 220 | BTCC |
CRV/USDT | $0.4047 | $32,913.83 | 13:57:11 13/01/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.4042 | $30,655.80 | 14:00:11 13/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.4054 | $30,305.13 | 13:57:11 13/01/2026 |
| 223 |  CoinEx |
CRV/USDT | $0.4053 | $28,595.30 | 13:59:23 13/01/2026 |
| 224 |  BitMEX |
CRV/USDT | $0.4055 | $28,540.96 | 13:57:15 13/01/2026 |
| 225 |  P2B |
CRV/USD | $0.4050 | $26,780.58 | 13:54:10 13/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.4056 | $26,768.35 | 14:00:07 13/01/2026 |
| 227 | Gate |
CRV/ETH | $0.4058 | $26,358.48 | 13:56:54 13/01/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1671 | $26,267.83 | 13:06:47 13/01/2026 |
| 229 | Gate |
CRV/USDC | $0.4046 | $26,008.90 | 13:56:54 13/01/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.4045 | $22,367.20 | 13:57:07 13/01/2026 |
| 231 |  LATOKEN |
CRV/USDT | $0.4391 | $21,664.98 | 13:54:11 13/01/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.4053 | $21,265.57 | 13:57:15 13/01/2026 |
| 233 |  Binance TR |
CRV/TRY | $0.4049 | $21,108.01 | 13:57:09 13/01/2026 |
| 234 | OKX |
CRV/USD | $0.4051 | $20,531.51 | 13:56:54 13/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $19,608.73 | 13:54:47 13/01/2026 |
| 236 |  Aster |
CRV/USDT | $0.4045 | $19,213.42 | 13:54:15 13/01/2026 |
| 237 | Bitfinex |
CRV/USD | $0.4063 | $18,761.17 | 13:59:23 13/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.97 | $18,759.07 | 13:54:47 13/01/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.4031 | $18,398.37 | 13:59:54 13/01/2026 |
| 240 | Bybit |
CRV/USDC | $0.4040 | $17,022.27 | 13:54:08 13/01/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.3998 | $16,897.12 | 13:59:53 13/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $15,963.14 | 13:53:47 13/01/2026 |
| 243 |  Crypto.com Exchange |
CRV/USDT | $0.4051 | $15,380.81 | 13:57:10 13/01/2026 |
| 244 |  SmarDex |
CRV/USDT | $0.4002 | $14,657.61 | 12:24:09 13/01/2026 |
| 245 | LeveX |
CRV/USDC | $0.4058 | $14,214.59 | 14:00:07 13/01/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.4043 | $13,784.61 | 13:57:10 13/01/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.4060 | $13,507.66 | 14:00:12 13/01/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.3993 | $13,116.62 | 14:04:21 13/01/2026 |
| 249 |  Gemini |
CRV/USD | $0.4052 | $13,106.78 | 13:59:53 13/01/2026 |
| 250 | BYDFi |
CRV/USDC | $0.4054 | $13,091.98 | 13:57:10 13/01/2026 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.4025 | $13,048.09 | 13:54:53 13/01/2026 |
| 252 | Dex-Trade |
CRV/BTC | $0.4035 | $12,303.19 | 13:54:08 13/01/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4062 | $12,298.58 | 13:54:17 13/01/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.4053 | $12,265.05 | 13:57:10 13/01/2026 |
| 255 | Bitrue |
CRV/USDT | $0.4050 | $11,773.29 | 13:57:07 13/01/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.4055 | $11,610.61 | 14:00:13 13/01/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.4055 | $11,589.49 | 14:00:08 13/01/2026 |
| 258 | WEEX |
CRV/USDC | $0.4051 | $10,498.27 | 13:57:11 13/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4049 | $10,446.24 | 13:53:35 13/01/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4020 | $10,177.79 | 13:58:47 13/01/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1574 | $9,450.53 | 22:57:22 12/01/2026 |
| 262 | Niza.io |
CRV/EUR | $0.4057 | $9,405.43 | 14:00:07 13/01/2026 |
| 263 | Nivex |
CRV/USDT | $0.4056 | $7,348.01 | 14:00:17 13/01/2026 |
| 264 |  Nonkyc.io Exchange |
CRV/USDC | $0.4054 | $7,130.45 | 14:00:10 13/01/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,132.76 | $6,571.09 | 13:53:47 13/01/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4039 | $5,994.63 | 13:52:56 13/01/2026 |
| 267 |  TGEX |
CRV/USDT | $0.4050 | $5,876.02 | 14:00:15 13/01/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDT | $0.4053 | $5,543.12 | 14:00:10 13/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $3,383.39 | $5,066.16 | 13:59:23 13/01/2026 |
| 270 |  Bitso |
CRV/USD | $0.3993 | $4,992.88 | 13:59:23 13/01/2026 |
| 271 |  Kanga Exchange |
CRV/USDT | $0.4043 | $4,161.63 | 13:57:09 13/01/2026 |
| 272 | Bitget |
CRV/BTC | $0.4053 | $3,989.54 | 13:54:11 13/01/2026 |
| 273 |  Upbit |
CRV/BTC | $0.3963 | $3,818.33 | 13:56:23 13/01/2026 |
| 274 |  TRIV |
CRV/IDR | $0.4069 | $3,571.74 | 14:00:19 13/01/2026 |
| 275 | TRIV |
CRV/USDT | $0.4055 | $3,571.27 | 14:00:19 13/01/2026 |
| 276 |  Curve (Optimism) |
CRV/CRVUSD | $0.4023 | $3,383.98 | 13:53:41 13/01/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1573 | $3,316.15 | 22:57:20 12/01/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.4057 | $3,151.01 | 13:54:08 13/01/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.4040 | $3,048.25 | 13:56:16 13/01/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.3948 | $3,024.78 | 13:59:54 13/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.24 | $2,974.10 | 13:58:47 13/01/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3983 | $2,830.58 | 22:57:44 12/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.45 | $2,486.74 | 13:56:59 13/01/2026 |
| 284 | Curve (Optimism) |
CRV/OP | $0.4022 | $2,246.67 | 13:56:53 13/01/2026 |
| 285 |  Orderly |
CRV/USDC | $0.3998 | $2,030.37 | 14:03:15 13/01/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3997 | $1,702.01 | 14:00:09 13/01/2026 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.4056 | $1,669.50 | 14:03:18 13/01/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.4056 | $1,612.98 | 14:00:08 13/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4057 | $1,545.74 | 13:53:44 13/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,131.44 | $1,260.30 | 13:57:29 13/01/2026 |
| 291 |  WazirX |
CRV/USDT | $0.3885 | $1,243.97 | 14:00:08 13/01/2026 |
| 292 | HitBTC |
CRV/BTC | $0.4055 | $1,157.23 | 14:00:14 13/01/2026 |
| 293 | P2B |
CRV/BTC | $0.4028 | $1,089.95 | 13:54:10 13/01/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.4053 | $974.78 | 13:57:09 13/01/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1667 | $846.46 | 13:58:11 13/01/2026 |
| 296 |  SushiSwap (Polygon) |
CRV/WETH | $0.3983 | $822.05 | 22:57:02 12/01/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4043 | $680.99 | 13:54:06 13/01/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.4024 | $680.95 | 13:59:53 13/01/2026 |
| 299 | Bitazza |
CRV/THB | $0.3957 | $619.02 | 14:00:08 13/01/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.4043 | $574.21 | 13:57:07 13/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,102,617 với tỷ giá $0.8590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.