Tiền ảo: 37,241 Sàn giao dịch: 929 Vốn hóa: $2,410,328,997,801 Khối lượng (24h): $118,679,036,806 Thị phần: BTC: 58.1%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 15:38:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2371 -6.1%
0.000003386 BTC 6,514 VND
Thấp: $0.2371 Cao: $0.2538

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2382 $295,640,621 15:00:18 19/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2380 $221,047,382 14:57:19 19/03/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,213,346 14:57:15 19/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2380 $80,421,133 15:00:15 19/03/2026
5 KTX KTX CRV/USDT $0.2390 $65,124,252 15:00:16 19/03/2026
6 Binance Binance CRV/USDT $0.2380 $35,065,615 14:54:17 19/03/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,287,999 14:57:16 19/03/2026
8 Echobit Echobit CRV/USDT $0.2380 $25,489,723 14:57:16 19/03/2026
9 FameEX FameEX CRV/USDT $0.2380 $20,753,891 14:57:18 19/03/2026
10 Bybit Bybit CRV/USDT $0.2386 $18,210,841 14:54:16 19/03/2026
11 IBIT Global IBIT Global CRV/USDT $0.2390 $17,569,538 15:00:17 19/03/2026
12 CoinW CoinW CRV/USDT $0.2390 $17,106,905 14:57:17 19/03/2026
13 BTDUex BTDUex CRV/USDT $0.2388 $13,496,260 14:57:11 19/03/2026
14 idax exchange idax exchange CRV/USDT $0.2380 $13,479,436 15:00:16 19/03/2026
15 WHXEX WHXEX CRV/USDT $0.2380 $13,469,896 14:57:16 19/03/2026
16 LBank LBank CRV/USDT $0.2384 $12,627,123 14:57:16 19/03/2026
17 BVOX BVOX CRV/USDT $0.2390 $11,607,086 14:57:15 19/03/2026
18 NovaEx NovaEx CRV/USDT $0.2390 $11,065,072 15:00:16 19/03/2026
19 BTCC BTCC CRV/USDT $0.2388 $10,047,629 14:57:16 19/03/2026
20 CoinP CoinP CRV/USDT $0.2388 $9,995,175 14:57:10 19/03/2026
21 Toobit Toobit CRV/USDT $0.2390 $9,960,863 14:57:15 19/03/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2408 $9,647,914 14:54:15 19/03/2026
23 BTSE BTSE CRV/USDT $0.2383 $9,529,461 14:57:15 19/03/2026
24 AscendEX AscendEX CRV/USDT $0.2381 $9,519,993 14:57:15 19/03/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2378 $9,151,508 15:03:15 19/03/2026
26 BITmarkets BITmarkets CRV/USDT $0.2383 $9,124,685 15:00:15 19/03/2026
27 KTX KTX CRV/USDT $0.2384 $8,647,814 15:00:08 19/03/2026
28 Hotcoin Hotcoin CRV/USDT $0.2390 $8,096,961 14:57:18 19/03/2026
29 Bitcastle Bitcastle CRV/USDT $0.2380 $6,971,909 15:00:18 19/03/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2378 $6,304,026 15:03:15 19/03/2026
31 Zoomex Zoomex CRV/USDT $0.2385 $5,478,470 14:57:15 19/03/2026
32 Websea Websea CRV/USDT $0.2390 $5,362,899 15:00:17 19/03/2026
33 Coinlocally Coinlocally CRV/USDT $0.2380 $5,356,498 15:00:17 19/03/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2380 $5,150,403 14:57:15 19/03/2026
35 Millionero Millionero CRV/USDT $0.2380 $5,099,866 15:00:15 19/03/2026
36 OneEx OneEx CRV/USDT $0.2380 $4,847,775 15:00:16 19/03/2026
37 KuCoin KuCoin CRV/USDT $0.2388 $4,846,543 14:57:19 19/03/2026
38 HTX HTX CRV/USDT $0.2389 $4,777,853 14:59:55 19/03/2026
39 BiKing BiKing CRV/USDT $0.2387 $4,756,050 14:54:18 19/03/2026
40 Batonex Batonex CRV/USDT $0.2390 $4,528,087 15:00:09 19/03/2026
41 EasiCoin EasiCoin CRV/USDT $0.2390 $4,527,179 15:00:16 19/03/2026
42 Cofinex Cofinex CRV/USDT $0.2381 $4,099,338 15:00:15 19/03/2026
43 Bitget Bitget CRV/USDT $0.2386 $4,097,097 14:54:16 19/03/2026
44 Binance Binance CRV/USDT $0.2391 $4,045,736 14:56:55 19/03/2026
45 Bibox Bibox CRV/USDT $0.5852 $3,991,391 15:00:10 19/03/2026
46 BitradeX BitradeX CRV/USDT $0.2390 $3,943,779 14:54:15 19/03/2026
47 Binance Binance CRV/USDC $0.2386 $3,809,089 14:54:17 19/03/2026
48 Ourbit Ourbit CRV/USDT $0.2384 $3,781,032 14:57:16 19/03/2026
49 DigiFinex DigiFinex CRV/USDT $0.2384 $3,505,937 15:00:15 19/03/2026
50 CEEX exchange CEEX exchange CRV/USDT $0.2379 $3,320,816 15:03:10 19/03/2026
51 BitMart BitMart CRV/USDT $0.2388 $3,166,005 14:57:08 19/03/2026
52 BiKing BiKing CRV/USDT $0.2387 $3,111,212 14:54:08 19/03/2026
53 CoinP CoinP CRV/USDT $0.2388 $3,032,493 15:00:17 19/03/2026
54 AstralX AstralX CRV/USDT $0.2387 $3,029,673 14:57:08 19/03/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2390 $3,020,085 14:54:07 19/03/2026
56 Hyperliquid Hyperliquid CRV/USD $0.2386 $3,007,417 14:57:26 19/03/2026
57 UZX UZX CRV/USDT $0.2389 $2,752,310 14:57:10 19/03/2026
58 MEXC MEXC CRV/USDT $0.2385 $2,743,454 14:57:16 19/03/2026
59 Bybit Bybit CRV/USDT $0.2389 $2,548,326 14:54:08 19/03/2026
60 NovaEx NovaEx CRV/USDT $0.2384 $2,285,407 15:00:09 19/03/2026
61 SuperEx SuperEx CRV/USDT $0.2391 $2,281,012 14:54:13 19/03/2026
62 WEEX WEEX CRV/USDT $0.2385 $2,195,821 14:57:17 19/03/2026
63 Websea Websea CRV/USDT $0.2387 $2,194,388 14:57:11 19/03/2026
64 Biconomy.com Biconomy.com CRV/USDT $0.2385 $2,141,509 14:57:15 19/03/2026
65 CoinChief CoinChief CRV/USDT $0.2384 $2,058,531 15:00:08 19/03/2026
66 BTCC BTCC CRV/USDT $0.2389 $2,021,089 14:57:08 19/03/2026
67 4E 4E CRV/USDT $0.2383 $2,002,193 15:00:09 19/03/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.2400 $1,994,545 15:00:17 19/03/2026
69 BitbabyExchange BitbabyExchange CRV/USDT $0.2380 $1,972,452 14:54:17 19/03/2026
70 BlockFin BlockFin CRV/USDT $0.2383 $1,902,360 15:00:10 19/03/2026
71 Echobit Echobit CRV/USDT $0.2389 $1,870,395 14:57:12 19/03/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.2391 $1,839,928 14:56:59 19/03/2026
73 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2384 $1,751,239 15:00:08 19/03/2026
74 Millionero Millionero CRV/USDT $0.2383 $1,730,303 15:00:07 19/03/2026
75 4E 4E CRV/USDT $0.2390 $1,652,620 15:00:15 19/03/2026
76 KCEX KCEX CRV/USDT $0.2390 $1,631,590 14:57:15 19/03/2026
77 Bitunix Bitunix CRV/USDT $0.2380 $1,589,531 14:57:15 19/03/2026
78 P2B P2B CRV/USD $0.2390 $1,574,355 14:57:07 19/03/2026
79 P2B P2B CRV/USDT $0.2390 $1,564,917 14:57:07 19/03/2026
80 YUBIT YUBIT CRV/USDT $0.2390 $1,527,237 14:57:11 19/03/2026
81 EagleX EagleX CRV/USDT $0.2385 $1,512,933 15:00:07 19/03/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2380 $1,273,143 15:00:18 19/03/2026
83 Grvt Grvt CRV/USDT $0.2380 $1,208,359 15:00:16 19/03/2026
84 BitradeX BitradeX CRV/USDT $0.2390 $1,201,828 14:54:07 19/03/2026
85 BloFin BloFin CRV/USDT $0.2383 $1,139,106 15:00:10 19/03/2026
86 Hotcoin Hotcoin CRV/USDT $0.2390 $1,108,844 14:57:17 19/03/2026
87 Gems Trade Gems Trade CRV/USDT $0.2383 $1,023,251 15:00:15 19/03/2026
88 OKX OKX CRV/USDT $0.2390 $1,022,480 14:56:24 19/03/2026
89 Zoomex Zoomex CRV/USDT $0.2388 $1,020,069 14:57:12 19/03/2026
90 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2381 $983,989 15:03:16 19/03/2026
91 Gate Gate CRV/USDT $0.2385 $924,639 14:57:20 19/03/2026
92 YEX YEX CRV/USDT $0.2383 $897,153 15:00:11 19/03/2026
93 Binance Binance CRV/USDC $0.2392 $850,838 14:56:55 19/03/2026
94 Ju.com Ju.com CRV/USDT $0.2384 $848,224 15:00:08 19/03/2026
95 Coinlocally Coinlocally CRV/USDT $0.2381 $846,140 15:00:09 19/03/2026
96 MEXC MEXC CRV/USDT $0.2392 $843,211 14:45:12 19/03/2026
97 Phemex Phemex CRV/USDT $0.2387 $819,020 14:57:11 19/03/2026
98 ASTX ASTX CRV/USDT $0.2384 $817,553 15:00:10 19/03/2026
99 XT.COM XT.COM CRV/USDT $0.2389 $805,194 14:57:12 19/03/2026
100 XXKK XXKK CRV/USDT $0.2380 $802,010 15:03:10 19/03/2026
101 CrypFine CrypFine CRV/USDT $0.2384 $801,208 15:00:07 19/03/2026
102 LBank LBank CRV/USDT $0.2389 $799,057 14:57:10 19/03/2026
103 KuCoin KuCoin CRV/USDT $0.2388 $797,660 14:59:53 19/03/2026
104 Kraken Kraken CRV/USD $0.2390 $734,135 14:59:24 19/03/2026
105 BlockFin BlockFin CRV/USDT $0.2382 $680,535 15:00:15 19/03/2026
106 Phemex Phemex CRV/USDT $0.2380 $678,883 14:57:18 19/03/2026
107 MGBX MGBX CRV/USDT $0.2384 $674,209 15:00:08 19/03/2026
108 Bitget Bitget CRV/USDT $0.2389 $565,216 14:54:12 19/03/2026
109 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2385 $548,785 15:00:17 19/03/2026
110 BloFin BloFin CRV/USDT $0.2382 $544,413 15:00:16 19/03/2026
111 Bitrue Bitrue CRV/USDT $0.2384 $515,696 14:57:16 19/03/2026
112 BITmarkets BITmarkets CRV/USD $0.2382 $515,212 15:00:09 19/03/2026
113 CoinW CoinW CRV/USDT $0.2389 $507,054 14:57:08 19/03/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2378 $506,322 15:03:08 19/03/2026
115 BingX BingX CRV/USDT $0.2388 $462,550 14:57:08 19/03/2026
116 BYDFi BYDFi CRV/USDT $0.2383 $460,007 15:00:16 19/03/2026
117 Gate Gate CRV/USDT $0.2389 $449,023 14:59:24 19/03/2026
118 Tapbit Tapbit CRV/USDT $0.2390 $446,890 14:57:09 19/03/2026
119 Bitvavo Bitvavo CRV/EUR $0.2387 $445,041 14:57:12 19/03/2026
120 Deepcoin Deepcoin CRV/USDT $0.2400 $415,130 14:57:15 19/03/2026
121 LeveX LeveX CRV/USDT $0.2390 $401,967 15:00:16 19/03/2026
122 Toobit Toobit CRV/USDT $0.2390 $394,050 14:57:09 19/03/2026
123 Extended Extended CRV/USD $0.2386 $389,492 15:03:16 19/03/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2387 $388,861 14:59:23 19/03/2026
125 SunX SunX CRV/USDT $0.2380 $373,758 15:03:16 19/03/2026
126 Bibox Bibox CRV/ETH $0.5843 $355,919 15:00:10 19/03/2026
127 HTX HTX CRV/USDT $0.2382 $349,840 14:54:16 19/03/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,166.01 $334,576 14:59:11 19/03/2026
129 AscendEX AscendEX CRV/USDT $0.2397 $333,822 14:57:11 19/03/2026
130 WhiteBIT WhiteBIT CRV/USDC $0.2391 $326,348 14:54:07 19/03/2026
131 EdgeX EdgeX CRV/USD $0.2382 $314,221 15:03:15 19/03/2026
132 BitKan BitKan CRV/USDT $0.2388 $304,374 15:00:08 19/03/2026
133 Backpack Exchange Backpack Exchange CRV/USDC $0.2400 $303,007 14:57:16 19/03/2026
134 Biconomy.com Biconomy.com CRV/USDC $0.2392 $291,522 14:57:09 19/03/2026
135 Bitunix Bitunix CRV/USDT $0.2389 $286,606 14:57:10 19/03/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2383 $283,153 15:00:08 19/03/2026
137 AllinX AllinX CRV/USDT $0.2384 $279,316 15:00:08 19/03/2026
138 HitBTC HitBTC CRV/USDT $0.2388 $273,736 14:54:11 19/03/2026
139 FMFW.io FMFW.io CRV/USDT $0.2388 $273,705 14:54:11 19/03/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2390 $273,645 14:57:07 19/03/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2390 $271,914 15:00:09 19/03/2026
142 Biconomy.com Biconomy.com CRV/USDT $0.2390 $271,733 14:57:09 19/03/2026
143 Bitcastle Bitcastle CRV/USDT $0.2384 $250,417 15:00:11 19/03/2026
144 VOOX Exchange VOOX Exchange CRV/USDT $0.2383 $249,434 15:00:10 19/03/2026
145 Cryptomus Cryptomus CRV/USDT $0.2392 $247,533 14:57:10 19/03/2026
146 Ourbit Ourbit CRV/USDT $0.2392 $241,778 14:48:07 19/03/2026
147 Bitazza Bitazza CRV/USDT $0.2376 $239,773 15:00:08 19/03/2026
148 BitbabyExchange BitbabyExchange CRV/USDC $0.2386 $239,460 14:54:17 19/03/2026
149 BitMEX BitMEX CRV/USDT $0.2362 $219,042 14:57:15 19/03/2026
150 SuperEx SuperEx CRV/BTC $0.2411 $218,419 14:54:13 19/03/2026
151 DigiFinex DigiFinex CRV/USDT $0.2388 $215,942 14:57:11 19/03/2026
152 BitTap BitTap CRV/USDT $0.2384 $187,058 15:00:15 19/03/2026
153 Niza.io Niza.io CRV/USD $0.2390 $186,943 15:00:10 19/03/2026
154 MEXC MEXC CRV/USDC $0.2395 $180,559 14:45:12 19/03/2026
155 WEEX WEEX CRV/USDT $0.2389 $173,926 14:57:08 19/03/2026
156 BitbabyExchange BitbabyExchange CRV/USDT $0.2389 $173,487 14:57:12 19/03/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.2384 $173,464 15:00:08 19/03/2026
158 Coinflare Coinflare CRV/USDT $0.2380 $171,258 15:00:15 19/03/2026
159 Dex-Trade Dex-Trade CRV/USDT $0.2387 $170,602 14:57:12 19/03/2026
160 BYDFi BYDFi CRV/USDT $0.2390 $165,792 14:54:07 19/03/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2382 $146,178 14:59:34 19/03/2026
162 Binance Binance CRV/TRY $0.2385 $143,905 14:56:55 19/03/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2389 $133,890 14:57:11 19/03/2026
164 Bitrue Bitrue CRV/XRP $0.2388 $131,352 14:57:11 19/03/2026
165 BlueBit BlueBit CRV/USDT $0.2393 $130,611 15:03:07 19/03/2026
166 MEXC MEXC CRV/USDC $0.2384 $128,521 14:57:16 19/03/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2384 $124,560 14:59:47 19/03/2026
168 Coinstore Coinstore CRV/USDT $0.2384 $123,943 14:54:08 19/03/2026
169 MEXC MEXC CRV/ETH $0.2397 $120,287 14:45:12 19/03/2026
170 Nivex Nivex CRV/USDT $0.2519 $119,161 17:15:09 18/03/2026
171 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2405 $117,345 14:56:29 19/03/2026
172 Deepcoin Deepcoin CRV/USDT $0.2388 $116,753 14:57:11 19/03/2026
173 Lighter Lighter CRV/USDC $0.2379 $115,617 15:00:15 19/03/2026
174 WhiteBIT WhiteBIT CRV/TRY $0.2387 $114,481 14:54:07 19/03/2026
175 KCEX KCEX CRV/USDT $0.2389 $113,099 14:57:11 19/03/2026
176 Bullish Bullish CRV/USDC $0.2393 $111,483 14:57:07 19/03/2026
177 GroveX GroveX CRV/USDT $0.2390 $104,037 15:00:07 19/03/2026
178 BITmarkets BITmarkets CRV/USDT $0.2382 $103,671 15:00:09 19/03/2026
179 BTSE BTSE CRV/USDT $0.2388 $103,592 14:57:08 19/03/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2391 $102,247 14:56:29 19/03/2026
181 BitDelta BitDelta CRV/USDT $0.2389 $101,502 14:57:10 19/03/2026
182 B2Z Exchange B2Z Exchange CRV/USDT $0.2378 $99,207.92 15:03:08 19/03/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2388 $98,594.24 14:56:59 19/03/2026
184 WOO X WOO X CRV/USDT $0.2389 $88,804.64 15:00:16 19/03/2026
185 EXMO EXMO CRV/USDT $0.2386 $87,769.22 14:54:11 19/03/2026
186 EXMO.ME EXMO.ME CRV/USDT $0.2380 $87,663.56 15:00:08 19/03/2026
187 Hibt Hibt CRV/USDT $0.2387 $81,809.33 14:57:13 19/03/2026
188 BiFinance BiFinance CRV/USDT $0.2390 $81,055.13 14:57:09 19/03/2026
189 Cofinex Cofinex CRV/USDC $0.2386 $78,960.06 15:00:15 19/03/2026
190 Bitkub Bitkub CRV/THB $0.2407 $76,137.87 14:48:09 19/03/2026
191 Kraken Kraken CRV/EUR $0.2391 $64,019.58 14:59:54 19/03/2026
192 Aster Aster CRV/USDT $0.2380 $63,901.86 14:54:15 19/03/2026
193 Bit2Me Bit2Me CRV/EUR $0.2391 $63,545.12 15:00:07 19/03/2026
194 Bithumb Bithumb CRV/KRW $0.2371 $62,722.07 14:59:54 19/03/2026
195 Coincall Coincall CRV/USD $0.2381 $59,816.30 15:03:16 19/03/2026
196 Binance TR Binance TR CRV/TRY $0.2385 $59,158.75 14:57:10 19/03/2026
197 Koinbay Koinbay CRV/USDT $0.2388 $59,100.95 15:00:08 19/03/2026
198 Azbit Azbit CRV/USDT $0.2389 $57,982.79 14:57:10 19/03/2026
199 Cofinex Cofinex CRV/USDT $0.2384 $55,111.36 15:00:11 19/03/2026
200 Paribu Paribu CRV/TRY $0.2392 $54,059.70 15:02:23 19/03/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,169.85 $53,901.78 14:55:23 19/03/2026
202 Orderly Orderly CRV/USDC $0.2413 $51,665.78 15:03:16 19/03/2026
203 LeveX LeveX CRV/USDT $0.2385 $51,222.22 15:00:08 19/03/2026
204 Bitrue Bitrue CRV/USDC $0.2388 $44,482.42 14:57:11 19/03/2026
205 ADEN ADEN CRV/USDT $0.2380 $44,174.78 15:03:52 19/03/2026
206 BigONE BigONE CRV/USDT $0.2390 $42,097.55 14:57:10 19/03/2026
207 Pionex Pionex CRV/USDT $0.2390 $38,708.74 14:57:16 19/03/2026
208 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1001 $37,835.39 14:58:35 19/03/2026
209 ONUS Pro ONUS Pro CRV/VNDC $0.2381 $37,709.67 14:57:16 19/03/2026
210 PrimeXBT PrimeXBT CRV/USDT $0.2380 $36,572.69 15:03:16 19/03/2026
211 ZKE ZKE CRV/USDT $0.2383 $36,195.66 15:00:11 19/03/2026
212 BVOX BVOX CRV/USDT $0.2387 $36,192.20 14:57:13 19/03/2026
213 BYDFi BYDFi CRV/USDC $0.2385 $35,986.95 15:00:16 19/03/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2369 $34,840.33 14:55:53 19/03/2026
215 Binance TH Binance TH CRV/USDT $0.2389 $32,517.41 14:57:08 19/03/2026
216 Gate Gate CRV/BTC $0.2388 $31,303.95 14:59:55 19/03/2026
217 Binance Binance CRV/BTC $0.2390 $30,368.05 14:56:43 19/03/2026
218 OKX OKX CRV/USD $0.2387 $25,385.29 14:56:24 19/03/2026
219 XBO.com XBO.com CRV/USDT $0.2392 $24,137.68 14:57:12 19/03/2026
220 P2B P2B CRV/BTC $0.2390 $22,536.33 14:57:07 19/03/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2387 $21,912.32 14:59:31 19/03/2026
222 Pionex Pionex CRV/USDT $0.2389 $21,187.29 14:57:11 19/03/2026
223 Bybit EU Bybit EU CRV/USDC $0.2382 $19,926.51 14:51:09 19/03/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5920 $18,891.56 09:50:59 19/03/2026
225 Picol Picol CRV/USDT $0.2385 $18,705.39 15:00:08 19/03/2026
226 Pacifica Pacifica CRV/USD $0.2381 $18,035.54 15:03:15 19/03/2026
227 PointPay PointPay CRV/USDT $0.2386 $17,272.30 14:51:16 19/03/2026
228 BYDFi BYDFi CRV/USDC $0.2388 $17,270.20 14:54:07 19/03/2026
229 Niza.io Niza.io CRV/EUR $0.2391 $16,199.60 15:00:10 19/03/2026
230 Gemini Gemini CRV/USD $0.2390 $15,278.13 14:59:53 19/03/2026
231 Bitrue Bitrue CRV/USDT $0.2390 $15,076.91 14:57:11 19/03/2026
232 SmarDex SmarDex CRV/USDT $0.2394 $14,188.38 08:36:11 19/03/2026
233 Tothemoon Tothemoon CRV/USDT $0.2390 $13,501.60 15:00:14 19/03/2026
234 Bybit Bybit CRV/USDC $0.2384 $13,131.73 14:54:08 19/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2388 $12,920.79 14:59:53 19/03/2026
236 LeveX LeveX CRV/USDC $0.2384 $12,864.52 15:00:08 19/03/2026
237 CoinEx CoinEx CRV/USDT $0.2384 $12,726.63 14:59:53 19/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2384 $11,641.94 14:55:53 19/03/2026
239 Paradex Paradex CRV/USD $0.2400 $11,602.92 15:03:15 19/03/2026
240 Gate Gate CRV/ETH $0.2388 $11,216.35 14:59:55 19/03/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2387 $9,943.58 14:57:08 19/03/2026
242 BITmarkets BITmarkets CRV/USDC $0.2385 $9,856.74 15:00:09 19/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2392 $9,559.07 14:51:09 19/03/2026
244 B2Z Exchange B2Z Exchange CRV/USDC $0.2382 $9,335.72 15:03:08 19/03/2026
245 LATOKEN LATOKEN CRV/USDT $0.2388 $8,884.45 14:57:08 19/03/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $8,755.89 14:23:59 19/03/2026
247 ICRYPEX ICRYPEX CRV/USDT $0.2397 $8,661.92 15:00:11 19/03/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2387 $8,309.23 14:57:08 19/03/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2389 $7,764.66 14:51:09 19/03/2026
250 Gate Gate CRV/USDC $0.2385 $7,740.50 14:59:55 19/03/2026
251 dYdX v4 dYdX v4 CRV/USD $0.2380 $7,085.15 15:04:20 19/03/2026
252 Bitfinex Bitfinex CRV/USDT $0.2413 $6,294.89 14:59:23 19/03/2026
253 Dex-Trade Dex-Trade CRV/BTC $0.2375 $6,192.37 14:57:12 19/03/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.2388 $5,947.62 14:49:41 19/03/2026
255 Nivex Nivex CRV/USDT $0.2536 $5,366.99 16:39:18 18/03/2026
256 WEEX WEEX CRV/USDC $0.2392 $4,805.64 14:57:08 19/03/2026
257 Kanga Exchange Kanga Exchange CRV/USDT $0.2402 $4,280.38 15:00:09 19/03/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09600 $3,851.04 14:59:13 19/03/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2385 $3,807.33 14:59:34 19/03/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09658 $3,769.37 12:32:47 19/03/2026
261 Foxbit Foxbit CRV/BRL $0.2421 $3,638.16 14:54:07 19/03/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2395 $3,585.33 14:57:12 19/03/2026
263 TRIV TRIV CRV/IDR $0.2389 $3,429.31 15:00:12 19/03/2026
264 TRIV TRIV CRV/USDT $0.2383 $3,428.74 15:00:12 19/03/2026
265 Young Platform Young Platform CRV/EUR $0.2382 $3,279.82 15:00:07 19/03/2026
266 Dzengi.com Dzengi.com CRV/USD $0.2383 $3,269.71 14:57:09 19/03/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,171.10 $2,849.42 14:40:07 19/03/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,161.13 $2,649.59 14:22:11 19/03/2026
269 Indodax Indodax CRV/IDR $0.2409 $2,628.49 15:02:54 19/03/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.89 $2,467.18 14:52:59 19/03/2026
271 TGEX TGEX CRV/USDT $0.2380 $2,440.37 14:57:15 19/03/2026
272 Bitfinex Bitfinex CRV/USD $0.2403 $2,379.09 14:59:23 19/03/2026
273 Bitlo Bitlo CRV/TRY $0.2383 $2,133.98 15:00:11 19/03/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2388 $2,053.44 14:52:47 19/03/2026
275 Uniswap v2 Uniswap v2 WETH/CRV $2,199.25 $1,776.10 14:56:11 19/03/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2386 $1,643.64 14:26:04 19/03/2026
277 Bitso Bitso CRV/USD $0.2434 $1,580.69 14:58:23 19/03/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.61 $1,523.61 14:32:35 19/03/2026
279 OKX OKX CRV/USDC $0.2392 $1,278.40 14:56:24 19/03/2026
280 CoinDCX CoinDCX CRV/INR $0.2424 $1,176.25 14:54:11 19/03/2026
281 Binance.US Binance.US CRV/USDT $0.2355 $1,141.27 14:59:23 19/03/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09563 $1,107.02 14:39:41 19/03/2026
283 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2388 $1,010.72 14:59:17 19/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2399 $990.01 14:26:31 19/03/2026
285 HyperPay Futures HyperPay Futures CRV/USDT $0.2370 $962.14 15:03:16 19/03/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.10000 $833.82 12:47:47 19/03/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02390 $770.82 07:06:35 19/03/2026
288 Flipster Flipster CRV/USDT $0.2400 $655.05 15:00:15 19/03/2026
289 WOO X WOO X CRV/USDT $0.2389 $585.93 14:57:10 19/03/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2388 $577.15 14:54:13 19/03/2026
291 HitBTC HitBTC CRV/BTC $0.2389 $560.75 14:54:11 19/03/2026
292 Bitazza Bitazza CRV/THB $0.2412 $545.13 15:00:08 19/03/2026
293 GOPAX GOPAX CRV/KRW $0.3038 $398.42 15:00:10 19/03/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2378 $344.81 14:59:23 19/03/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2395 $294.74 14:39:05 19/03/2026
296 5DAX 5DAX CRV/USDT $0.2379 $259.61 15:03:17 19/03/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.61 $212.65 14:32:35 19/03/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2398 $145.48 13:36:47 19/03/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2399 $135.87 15:00:09 19/03/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09594 $130.72 14:14:23 19/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:18 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,640,621 với tỷ giá $0.2382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá