Curve DAO Token CRV
Xếp hạng #103
03:23:00 02/05/2026
Giá Curve DAO Token (CRV)
$0.2329 -0.64%
0.000002981 BTC
6,226 VND
Thấp: $0.2320
Cao: $0.2387
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2332 | $219,328,649 | 02:57:18 02/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2320 | $102,917,639 | 03:00:24 02/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,190,377 | 03:00:15 02/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2329 | $39,389,346 | 03:00:15 02/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,564 | 02:57:15 02/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2330 | $21,320,858 | 02:54:16 02/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2332 | $16,811,170 | 02:57:17 02/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2330 | $12,545,953 | 02:57:19 02/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2331 | $11,590,645 | 02:57:17 02/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2329 | $11,459,714 | 02:54:16 02/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2335 | $11,094,443 | 03:00:07 02/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2332 | $9,712,883 | 02:57:18 02/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2333 | $9,547,963 | 02:54:15 02/05/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2334 | $8,478,273 | 02:57:15 02/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2337 | $8,474,830 | 02:57:16 02/05/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2331 | $8,144,702 | 03:00:16 02/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2330 | $8,139,649 | 03:00:15 02/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2324 | $7,775,408 | 02:54:15 02/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2350 | $7,033,432 | 02:57:15 02/05/2026 |
| 20 |  Millionero |
CRV/USDT | $0.2332 | $6,868,156 | 03:00:15 02/05/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2339 | $6,853,610 | 03:00:16 02/05/2026 |
| 22 |  BingX |
CRV/USDT | $0.2330 | $6,747,541 | 02:57:17 02/05/2026 |
| 23 |  NovaEx |
CRV/USDT | $0.2340 | $6,591,689 | 03:00:16 02/05/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2333 | $5,981,842 | 02:57:16 02/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2335 | $5,485,665 | 03:00:07 02/05/2026 |
| 26 |  Echobit |
CRV/USDT | $0.2332 | $5,409,081 | 02:57:16 02/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2330 | $5,361,174 | 03:00:17 02/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2326 | $4,858,194 | 03:03:16 02/05/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2331 | $4,631,896 | 02:57:16 02/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2337 | $4,036,448 | 03:00:07 02/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5851 | $3,990,856 | 03:00:09 02/05/2026 |
| 32 |  Extended |
CRV/USD | $0.2339 | $3,913,951 | 03:03:16 02/05/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2330 | $3,623,161 | 02:55:23 02/05/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2331 | $3,610,909 | 02:57:15 02/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2329 | $3,572,115 | 03:00:07 02/05/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2332 | $3,461,672 | 03:00:18 02/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2332 | $3,438,301 | 02:57:15 02/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2340 | $3,307,158 | 02:57:15 02/05/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2334 | $3,185,056 | 02:57:12 02/05/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2332 | $2,930,116 | 03:00:16 02/05/2026 |
| 41 | CoinP |
CRV/USDT | $0.2332 | $2,872,376 | 03:00:15 02/05/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2332 | $2,812,250 | 03:00:15 02/05/2026 |
| 43 | Binance |
CRV/USDC | $0.2331 | $2,710,200 | 02:54:16 02/05/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2332 | $2,560,591 | 02:57:16 02/05/2026 |
| 45 |  CoinMy |
CRV/USDT | $0.2335 | $2,418,259 | 03:00:12 02/05/2026 |
| 46 | Binance |
CRV/USDT | $0.2333 | $2,405,046 | 02:56:54 02/05/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,139 | 03:00:15 02/05/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2335 | $2,118,974 | 03:00:11 02/05/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2333 | $2,095,526 | 03:00:16 02/05/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2332 | $1,999,206 | 03:00:16 02/05/2026 |
| 51 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2334 | $1,852,082 | 03:00:08 02/05/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.2333 | $1,829,776 | 02:57:26 02/05/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2331 | $1,816,272 | 02:54:15 02/05/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2334 | $1,811,736 | 03:00:15 02/05/2026 |
| 56 | NovaEx |
CRV/USDT | $0.2335 | $1,741,163 | 03:00:11 02/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2334 | $1,734,017 | 02:57:07 02/05/2026 |
| 58 | KuCoin |
CRV/USDT | $0.2360 | $1,729,120 | 22:57:21 01/05/2026 |
| 59 |  HTX |
CRV/USDT | $0.2337 | $1,700,377 | 02:59:54 02/05/2026 |
| 60 | Millionero |
CRV/USDT | $0.2336 | $1,678,430 | 03:00:11 02/05/2026 |
| 61 | BlockFin |
CRV/USDT | $0.2336 | $1,546,001 | 03:00:11 02/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2338 | $1,492,638 | 03:00:13 02/05/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2332 | $1,407,274 | 02:56:29 02/05/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2332 | $1,322,192 | 02:57:07 02/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2334 | $1,303,198 | 02:54:10 02/05/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2330 | $1,285,665 | 03:00:16 02/05/2026 |
| 67 | CoinW |
CRV/USDT | $0.2333 | $1,210,391 | 02:57:11 02/05/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2340 | $1,204,431 | 02:54:15 02/05/2026 |
| 69 | BTCC |
CRV/USDT | $0.2331 | $1,203,587 | 02:57:10 02/05/2026 |
| 70 |  4E |
CRV/USDT | $0.2335 | $1,191,584 | 03:00:07 02/05/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2339 | $1,180,812 | 03:00:19 02/05/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2332 | $1,131,429 | 02:57:15 02/05/2026 |
| 73 |  Cryptomus |
CRV/USDT | $0.2336 | $1,119,947 | 03:00:11 02/05/2026 |
| 74 |  P2B |
CRV/USDT | $0.2334 | $1,073,663 | 02:57:18 02/05/2026 |
| 75 | P2B |
CRV/USD | $0.2334 | $1,065,227 | 02:57:18 02/05/2026 |
| 76 |  Gate |
CRV/USDT | $0.2332 | $983,928 | 02:54:19 02/05/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2329 | $947,553 | 03:00:20 02/05/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2333 | $944,601 | 02:57:09 02/05/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2334 | $941,593 | 02:57:08 02/05/2026 |
| 80 | BloFin |
CRV/USDT | $0.2334 | $928,598 | 02:57:11 02/05/2026 |
| 81 | CoinMy |
CRV/USDT | $0.2339 | $882,519 | 03:00:16 02/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2332 | $863,869 | 02:57:15 02/05/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2335 | $851,719 | 02:57:09 02/05/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2335 | $827,352 | 03:00:07 02/05/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2333 | $826,916 | 02:57:07 02/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2330 | $790,926 | 02:57:16 02/05/2026 |
| 87 |  YEX |
CRV/USDT | $0.2334 | $757,666 | 03:00:08 02/05/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2337 | $728,698 | 03:00:11 02/05/2026 |
| 89 |  Orderly |
CRV/USDC | $0.2331 | $668,156 | 03:03:16 02/05/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2333 | $650,853 | 02:57:08 02/05/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.2331 | $649,804 | 03:00:16 02/05/2026 |
| 92 | Echobit |
CRV/USDT | $0.2334 | $647,813 | 02:57:08 02/05/2026 |
| 93 | Phemex |
CRV/USDT | $0.2336 | $621,225 | 02:57:12 02/05/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2336 | $621,057 | 03:00:07 02/05/2026 |
| 95 |  SunX |
CRV/USDT | $0.2328 | $612,049 | 03:03:17 02/05/2026 |
| 96 |  WHXEX |
CRV/USDT | $0.2330 | $557,503 | 02:57:16 02/05/2026 |
| 97 |  idax exchange |
CRV/USDT | $0.2329 | $557,338 | 03:00:17 02/05/2026 |
| 98 | MEXC |
CRV/USDT | $0.2331 | $549,981 | 02:45:12 02/05/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2333 | $507,072 | 03:00:16 02/05/2026 |
| 100 | LBank |
CRV/USDT | $0.2333 | $484,499 | 02:57:12 02/05/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2334 | $481,561 | 02:57:10 02/05/2026 |
| 102 | Binance |
CRV/USDC | $0.2329 | $460,062 | 02:56:54 02/05/2026 |
| 103 |  VOOX Exchange |
CRV/USDT | $0.2340 | $446,226 | 03:00:18 02/05/2026 |
| 104 |  OKX |
CRV/USDT | $0.2334 | $442,404 | 02:56:24 02/05/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.2335 | $437,597 | 02:42:09 02/05/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2332 | $419,946 | 02:57:17 02/05/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2336 | $414,048 | 03:00:11 02/05/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2333 | $406,798 | 03:00:08 02/05/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2333 | $406,796 | 03:00:12 02/05/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2334 | $392,129 | 02:48:07 02/05/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2328 | $362,518 | 02:54:12 02/05/2026 |
| 112 | Bibox |
CRV/ETH | $0.5842 | $355,871 | 03:00:09 02/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2333 | $335,668 | 02:57:11 02/05/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2333 | $301,235 | 02:57:07 02/05/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2333 | $294,112 | 02:57:07 02/05/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2332 | $283,286 | 02:57:11 02/05/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2331 | $280,924 | 03:00:15 02/05/2026 |
| 118 | Websea |
CRV/USDT | $0.2334 | $279,036 | 02:57:12 02/05/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2334 | $277,124 | 02:57:10 02/05/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2328 | $276,388 | 02:57:07 02/05/2026 |
| 121 |  EdgeX |
CRV/USD | $0.2331 | $270,222 | 03:03:15 02/05/2026 |
| 122 |  Kraken |
CRV/USD | $0.2333 | $256,521 | 02:59:23 02/05/2026 |
| 123 | Toobit |
CRV/USDT | $0.2335 | $249,064 | 02:57:12 02/05/2026 |
| 124 | 4E |
CRV/USDT | $0.2339 | $242,438 | 03:00:15 02/05/2026 |
| 125 |  Azbit |
CRV/USDT | $0.2335 | $240,555 | 02:57:11 02/05/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2336 | $240,381 | 03:00:08 02/05/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2334 | $240,152 | 03:00:12 02/05/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.2335 | $236,230 | 03:00:08 02/05/2026 |
| 129 | SuperEx |
CRV/BTC | $0.2351 | $232,937 | 03:00:13 02/05/2026 |
| 130 |  CZR Exchange |
CRV/USDT | $0.2335 | $225,265 | 03:00:08 02/05/2026 |
| 131 |  Deepcoin |
CRV/USDT | $0.2334 | $215,356 | 02:57:15 02/05/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,542 | 03:00:13 02/05/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2330 | $192,142 | 02:57:12 02/05/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2330 | $192,142 | 02:57:08 02/05/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2333 | $192,123 | 02:54:07 02/05/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2333 | $192,112 | 03:00:12 02/05/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2336 | $184,641 | 02:57:07 02/05/2026 |
| 138 | BingX |
CRV/USDT | $0.2334 | $182,870 | 02:57:11 02/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2331 | $176,255 | 02:54:15 02/05/2026 |
| 140 | Bitget |
CRV/USDT | $0.2335 | $172,221 | 02:54:11 02/05/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2330 | $169,898 | 02:57:16 02/05/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2333 | $169,461 | 03:00:15 02/05/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2335 | $168,713 | 03:00:17 02/05/2026 |
| 144 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2333 | $162,594 | 02:45:23 02/05/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2334 | $149,829 | 03:00:08 02/05/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2335 | $148,040 | 03:00:09 02/05/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2349 | $137,507 | 02:57:10 02/05/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2334 | $134,047 | 03:00:12 02/05/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2334 | $133,980 | 03:00:08 02/05/2026 |
| 150 | BTSE |
CRV/USDT | $0.2336 | $133,824 | 02:57:07 02/05/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.2334 | $133,753 | 02:57:08 02/05/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2330 | $125,999 | 03:00:07 02/05/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2333 | $125,458 | 03:00:16 02/05/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2331 | $120,608 | 02:54:08 02/05/2026 |
| 155 | Cofinex |
CRV/USDC | $0.2325 | $120,105 | 03:00:15 02/05/2026 |
| 156 | MEXC |
CRV/USDC | $0.2333 | $118,452 | 02:57:16 02/05/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2331 | $115,835 | 02:54:11 02/05/2026 |
| 158 | Binance |
CRV/TRY | $0.2333 | $110,238 | 02:56:54 02/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2334 | $107,724 | 02:57:07 02/05/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2332 | $107,244 | 02:54:09 02/05/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,304.69 | $105,826 | 02:54:47 02/05/2026 |
| 162 | Gate |
CRV/USDT | $0.2329 | $102,759 | 02:56:24 02/05/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2334 | $99,503.71 | 02:57:10 02/05/2026 |
| 164 | Coinlocally |
CRV/USDT | $0.2329 | $98,449.36 | 03:00:17 02/05/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2334 | $97,674.64 | 02:57:12 02/05/2026 |
| 166 | CZR Exchange |
CRV/USDT | $0.2329 | $96,619.61 | 03:00:17 02/05/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2333 | $95,872.62 | 03:00:11 02/05/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2334 | $95,450.74 | 03:00:11 02/05/2026 |
| 169 |  EXMO |
CRV/USDT | $0.2331 | $95,438.01 | 02:54:11 02/05/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2330 | $95,178.70 | 02:54:07 02/05/2026 |
| 171 |  CoinTR |
CRV/TRY | $0.2329 | $95,052.06 | 03:00:11 02/05/2026 |
| 172 | HTX |
CRV/USDT | $0.2327 | $91,157.36 | 02:57:24 02/05/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2336 | $86,223.54 | 02:57:07 02/05/2026 |
| 174 | BitTap |
CRV/USDT | $0.2336 | $85,480.23 | 03:00:12 02/05/2026 |
| 175 |  Kanga Exchange |
CRV/USDT | $0.2334 | $82,382.10 | 02:57:11 02/05/2026 |
| 176 |  Paribu |
CRV/TRY | $0.2328 | $81,811.44 | 03:02:55 02/05/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2333 | $79,739.13 | 02:57:09 02/05/2026 |
| 178 |  AllinX |
CRV/USDT | $0.2337 | $79,659.66 | 03:00:08 02/05/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2333 | $71,320.13 | 02:57:08 02/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2334 | $70,147.66 | 02:57:12 02/05/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2333 | $69,945.44 | 02:57:08 02/05/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2332 | $67,546.94 | 03:00:13 02/05/2026 |
| 183 |  Niza.io |
CRV/USD | $0.2333 | $64,882.75 | 03:00:07 02/05/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2333 | $62,867.38 | 02:56:29 02/05/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2334 | $58,260.98 | 02:54:53 02/05/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2333 | $56,707.35 | 02:59:23 02/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2346 | $55,096.13 | 02:48:23 02/05/2026 |
| 188 | MEXC |
CRV/USDC | $0.2334 | $53,665.72 | 02:45:12 02/05/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2328 | $52,226.41 | 02:57:07 02/05/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2333 | $51,542.12 | 03:00:08 02/05/2026 |
| 191 |  Bit2Me |
CRV/EUR | $0.2337 | $48,293.53 | 03:00:07 02/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2335 | $48,229.75 | 03:00:08 02/05/2026 |
| 193 | Kraken |
CRV/EUR | $0.2332 | $47,711.63 | 02:59:23 02/05/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.09024 | $46,497.56 | 00:59:11 02/05/2026 |
| 195 |  Coincall |
CRV/USD | $0.2331 | $44,717.93 | 03:00:16 02/05/2026 |
| 196 | Gate |
CRV/BTC | $0.2331 | $43,824.52 | 02:56:54 02/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,307.81 | $42,144.86 | 02:45:23 02/05/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2335 | $38,867.43 | 03:00:11 02/05/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2329 | $36,293.56 | 03:00:16 02/05/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2334 | $35,399.36 | 02:57:12 02/05/2026 |
| 201 | Binance |
CRV/BTC | $0.2337 | $35,258.33 | 02:56:54 02/05/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2331 | $35,124.86 | 02:45:23 02/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2334 | $34,699.47 | 03:00:07 02/05/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2350 | $34,152.37 | 02:54:53 02/05/2026 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.2333 | $34,103.87 | 02:56:29 02/05/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2335 | $34,093.34 | 02:57:07 02/05/2026 |
| 207 | P2B |
CRV/BTC | $0.2337 | $30,098.06 | 02:57:18 02/05/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2334 | $29,158.79 | 03:00:13 02/05/2026 |
| 209 |  Backpack Exchange |
CRV/USDC | $0.2333 | $28,920.84 | 02:57:16 02/05/2026 |
| 210 |  CoinEx |
CRV/USDT | $0.2335 | $26,048.30 | 02:59:53 02/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2334 | $25,647.77 | 02:57:11 02/05/2026 |
| 212 | BVOX |
CRV/USDT | $0.2334 | $24,678.28 | 02:57:11 02/05/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2335 | $23,363.86 | 03:00:11 02/05/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2367 | $20,717.69 | 03:00:09 02/05/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2337 | $20,480.24 | 02:56:29 02/05/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2335 | $19,496.37 | 02:57:11 02/05/2026 |
| 217 | OKX |
CRV/USD | $0.2350 | $17,154.36 | 02:56:24 02/05/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2330 | $16,339.55 | 02:57:07 02/05/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2349 | $14,826.47 | 02:59:53 02/05/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2336 | $14,718.96 | 02:39:11 02/05/2026 |
| 221 |  Gemini |
CRV/USD | $0.2336 | $14,657.87 | 02:59:53 02/05/2026 |
| 222 |  ADEN |
CRV/USDT | $0.2327 | $14,640.60 | 03:03:48 02/05/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2332 | $14,347.86 | 02:57:15 02/05/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2338 | $13,307.83 | 03:00:12 02/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09488 | $13,298.46 | 00:59:23 02/05/2026 |
| 226 | Pionex |
CRV/USDT | $0.2335 | $13,141.23 | 02:57:12 02/05/2026 |
| 227 | B2Z Exchange |
CRV/USDC | $0.2334 | $12,566.25 | 03:00:08 02/05/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2334 | $12,564.30 | 03:00:12 02/05/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2337 | $12,303.57 | 03:00:07 02/05/2026 |
| 230 | LeveX |
CRV/USDC | $0.2334 | $12,229.00 | 03:00:07 02/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2334 | $12,127.31 | 02:56:54 02/05/2026 |
| 232 | Gate |
CRV/USDC | $0.2329 | $11,782.22 | 02:56:24 02/05/2026 |
| 233 |  Picol |
CRV/USDT | $0.2335 | $11,584.94 | 03:00:11 02/05/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2334 | $11,355.43 | 02:58:57 02/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,305.55 | $11,254.93 | 02:44:59 02/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $10,458.31 | 02:50:35 02/05/2026 |
| 237 |  BitMEX |
CRV/USDT | $0.2347 | $10,347.31 | 02:57:20 02/05/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2330 | $10,248.30 | 03:03:15 02/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2334 | $8,408.93 | 02:57:07 02/05/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2323 | $7,973.49 | 03:00:09 02/05/2026 |
| 241 | Dex-Trade |
CRV/BTC | $0.2336 | $7,612.12 | 02:54:11 02/05/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2329 | $7,347.98 | 02:51:08 02/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2360 | $7,310.89 | 03:00:12 02/05/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2329 | $7,155.63 | 02:57:07 02/05/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2331 | $6,654.34 | 03:00:13 02/05/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.2347 | $6,621.64 | 02:59:23 02/05/2026 |
| 248 | MEXC |
CRV/ETH | $0.2334 | $6,239.93 | 02:45:12 02/05/2026 |
| 249 |  LATOKEN |
CRV/USDT | $0.2347 | $6,215.11 | 02:54:11 02/05/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2348 | $5,357.18 | 02:59:23 02/05/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2334 | $4,999.04 | 02:57:07 02/05/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2333 | $4,924.31 | 02:59:33 02/05/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2348 | $4,121.38 | 03:00:12 02/05/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09471 | $3,384.53 | 02:57:42 02/05/2026 |
| 255 |  Aster |
CRV/USDT | $0.2330 | $3,324.51 | 02:54:15 02/05/2026 |
| 256 | Dex-Trade |
CRV/USDC | $0.2335 | $3,262.54 | 02:54:11 02/05/2026 |
| 257 | WEEX |
CRV/USDC | $0.2328 | $3,077.33 | 02:57:12 02/05/2026 |
| 258 |  Globe Derivative Exchange |
CRV/USD | $0.2335 | $2,961.08 | 03:00:17 02/05/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2332 | $2,869.14 | 03:00:12 02/05/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2336 | $2,541.53 | 02:45:03 02/05/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2334 | $2,349.09 | 02:57:11 02/05/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2360 | $2,324.37 | 03:00:12 02/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2338 | $2,147.40 | 02:49:54 02/05/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,301.61 | $2,140.79 | 02:35:59 02/05/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2340 | $2,131.85 | 03:00:15 02/05/2026 |
| 266 | TRIV |
CRV/USDT | $0.2335 | $2,131.36 | 03:00:15 02/05/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2319 | $1,697.16 | 02:57:11 02/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09502 | $1,418.80 | 02:40:24 02/05/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.2311 | $1,409.19 | 02:57:11 02/05/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,302.00 | $1,354.37 | 02:40:59 02/05/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.2346 | $1,252.56 | 03:04:23 02/05/2026 |
| 272 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 273 |  Bitso |
CRV/USD | $0.2329 | $917.72 | 03:00:00 02/05/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,305.42 | $889.53 | 02:44:51 02/05/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2334 | $877.44 | 02:54:07 02/05/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2332 | $805.55 | 03:00:16 02/05/2026 |
| 277 | Bybit |
CRV/USDC | $0.2377 | $798.25 | 02:54:10 02/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2347 | $740.59 | 02:42:36 02/05/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.09001 | $698.83 | 00:12:47 02/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2331 | $618.15 | 02:49:39 02/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2343 | $597.26 | 02:51:52 02/05/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02549 | $524.65 | 02:54:47 02/05/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2321 | $519.83 | 03:00:08 02/05/2026 |
| 284 | Tokocrypto |
CRV/USDC | $0.2328 | $450.86 | 02:57:11 02/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $419.14 | 02:40:59 02/05/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2337 | $416.21 | 02:59:23 02/05/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3096 | $406.14 | 03:00:12 02/05/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2333 | $392.34 | 02:57:11 02/05/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2302 | $353.74 | 03:02:53 02/05/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2321 | $338.77 | 03:00:07 02/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2333 | $333.39 | 03:00:12 02/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2329 | $292.23 | 02:45:03 02/05/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2396 | $290.43 | 02:54:09 02/05/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2331 | $247.74 | 03:00:12 02/05/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.22 | $200.67 | 02:11:59 02/05/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2351 | $198.45 | 02:54:47 02/05/2026 |
| 297 | Bitazza |
CRV/THB | $0.2328 | $195.17 | 03:00:08 02/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2334 | $157.70 | 02:44:51 02/05/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2334 | $110.73 | 02:57:37 02/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09444 | $75.72 | 02:42:34 02/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,328,649 với tỷ giá $0.2332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.