Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,691,683,266,056 Khối lượng (24h): $73,473,691,878 Thị phần: BTC: 59.0%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #79 06:54:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3699 -3.13%
0.000004675 BTC 9,499 VND
Thấp: $0.3651 Cao: $0.4031

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3663 $99,489,466 05:57:16 08/09/2026
2 KTX KTX CRV/USDT $0.3664 $73,033,526 06:00:16 08/09/2026
3 Binance Binance CRV/USDT $0.3667 $52,891,805 05:54:16 08/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3662 $41,727,393 05:57:15 08/09/2026
5 OrangeX OrangeX CRV/USDT $0.3659 $41,280,927 05:51:15 08/09/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,278,889 05:57:15 08/09/2026
7 FameEX FameEX CRV/USDT $0.3663 $29,995,802 05:57:18 08/09/2026
8 CoinW CoinW CRV/USDT $0.3664 $19,573,006 05:57:16 08/09/2026
9 BitDelta BitDelta CRV/USDT $0.3669 $17,862,865 06:00:09 08/09/2026
10 Bybit Bybit CRV/USDT $0.3664 $16,596,562 05:54:17 08/09/2026
11 Toobit Toobit CRV/USDT $0.3668 $16,199,105 05:57:17 08/09/2026
12 CoinP CoinP CRV/USDT $0.3669 $15,998,433 06:00:17 08/09/2026
13 LBank LBank CRV/USDT $0.3667 $15,401,413 05:57:16 08/09/2026
14 idax exchange idax exchange CRV/USDT $0.3659 $13,939,054 06:00:18 08/09/2026
15 WHXEX WHXEX CRV/USDT $0.3659 $13,938,670 06:00:16 08/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3659 $13,938,552 06:00:16 08/09/2026
17 Koinbay Koinbay CRV/USDT $0.3669 $13,396,417 06:00:15 08/09/2026
18 IBIT Global IBIT Global CRV/USDT $0.3667 $13,256,988 06:00:17 08/09/2026
19 BitMart BitMart CRV/USDT $0.3672 $13,084,193 06:03:15 08/09/2026
20 Hyperliquid Hyperliquid CRV/USDC $0.3667 $12,775,300 05:57:26 08/09/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.3668 $11,765,333 06:00:09 08/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3669 $11,105,993 05:57:15 08/09/2026
23 WOO X Pro WOO X Pro CRV/USDT $0.3667 $9,421,919 06:00:16 08/09/2026
24 4E 4E CRV/USDT $0.3659 $8,873,414 06:00:15 08/09/2026
25 BitradeX BitradeX CRV/USDT $0.3664 $8,391,099 05:57:15 08/09/2026
26 Websea Websea CRV/USDT $0.3659 $8,075,808 05:57:17 08/09/2026
27 Echobit Echobit CRV/USDT $0.3661 $7,345,524 05:57:16 08/09/2026
28 BiKing BiKing CRV/USDT $0.3666 $6,615,708 06:00:17 08/09/2026
29 DigiFinex DigiFinex CRV/USDT $0.3666 $6,575,904 06:00:16 08/09/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.3663 $6,056,486 05:57:15 08/09/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.3659 $6,042,401 06:00:17 08/09/2026
32 Binance Binance CRV/USDT $0.3668 $5,945,340 05:56:54 08/09/2026
33 BTSE BTSE CRV/USDT $0.3659 $5,930,819 05:57:15 08/09/2026
34 B2Z Exchange B2Z Exchange CRV/USD $0.3671 $5,679,379 06:00:15 08/09/2026
35 BITmarkets BITmarkets CRV/USDT $0.3669 $5,677,409 06:00:15 08/09/2026
36 KuCoin KuCoin CRV/USDT $0.3665 $5,388,443 05:54:19 08/09/2026
37 MEXC MEXC CRV/USDT $0.3663 $5,149,024 05:57:16 08/09/2026
38 Batonex Batonex CRV/USDT $0.3659 $5,051,485 06:00:07 08/09/2026
39 Hotcoin Hotcoin CRV/USDT $0.3662 $5,016,610 05:57:18 08/09/2026
40 Zoomex Zoomex CRV/USDT $0.3664 $4,977,897 06:00:24 08/09/2026
41 Ourbit Ourbit CRV/USDT $0.3663 $4,841,431 05:57:15 08/09/2026
42 OneEx OneEx CRV/USDT $0.3669 $4,774,246 06:00:16 08/09/2026
43 Bitget Bitget CRV/USDT $0.3664 $4,407,047 05:54:15 08/09/2026
44 Cofinex Cofinex CRV/USDT $0.3663 $4,405,407 06:00:17 08/09/2026
45 UZX UZX CRV/USDT $0.3668 $3,896,639 05:57:09 08/09/2026
46 Extended Extended CRV/USD $0.3675 $3,660,705 06:03:16 08/09/2026
47 Bitunix Bitunix CRV/USDT $0.3656 $3,560,383 05:51:16 08/09/2026
48 KCEX KCEX CRV/USDT $0.3664 $3,349,310 05:57:15 08/09/2026
49 SuperEx SuperEx CRV/USDT $0.3671 $3,300,940 06:00:09 08/09/2026
50 Binance Binance CRV/USDC $0.3667 $3,221,811 05:54:16 08/09/2026
51 BingX BingX CRV/USDT $0.3662 $3,147,394 05:57:17 08/09/2026
52 BlockFin BlockFin CRV/USDT $0.3663 $3,103,591 05:57:15 08/09/2026
53 BlockFin BlockFin CRV/USDT $0.3670 $3,066,139 05:57:07 08/09/2026
54 OKX OKX CRV/USDT $0.3672 $3,041,547 05:56:23 08/09/2026
55 Gems Trade Gems Trade CRV/USDT $0.3666 $3,038,920 06:00:08 08/09/2026
56 Bitbase Bitbase CRV/USDT $0.3658 $3,036,364 05:45:18 08/09/2026
57 BTCC BTCC CRV/USDT $0.3671 $2,969,241 05:57:10 08/09/2026
58 Bitbaby Bitbaby CRV/USDT $0.3664 $2,955,932 06:00:16 08/09/2026
59 4E 4E CRV/USDT $0.3669 $2,937,841 06:00:09 08/09/2026
60 MGBX MGBX CRV/USDT $0.3661 $2,812,217 05:57:16 08/09/2026
61 BloFin BloFin CRV/USDT $0.3663 $2,649,203 05:57:16 08/09/2026
62 P2B P2B CRV/USD $0.3669 $2,536,948 05:57:08 08/09/2026
63 P2B P2B CRV/USDT $0.3668 $2,509,087 05:57:08 08/09/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3670 $2,440,440 05:57:08 08/09/2026
65 YUBIT YUBIT CRV/USDT $0.3663 $2,383,607 05:57:15 08/09/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.3673 $2,348,126 05:56:29 08/09/2026
67 EasiCoin EasiCoin CRV/USDT $0.3665 $2,344,897 06:00:16 08/09/2026
68 BitradeX BitradeX CRV/USDT $0.3668 $2,324,212 05:57:08 08/09/2026
69 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,154,015 06:00:17 08/09/2026
70 Bybit Bybit CRV/USDT $0.3669 $2,143,687 05:54:08 08/09/2026
71 Echobit Echobit CRV/USDT $0.3667 $2,023,898 05:57:10 08/09/2026
72 YUBIT YUBIT CRV/USDT $0.3667 $1,968,151 05:57:10 08/09/2026
73 CoinW CoinW CRV/USDT $0.3662 $1,841,953 05:48:08 08/09/2026
74 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3685 $1,841,269 06:03:16 08/09/2026
75 BloFin BloFin CRV/USDT $0.3670 $1,797,038 05:57:07 08/09/2026
76 Kraken Kraken CRV/USD $0.3673 $1,777,984 05:59:24 08/09/2026
77 Bitrue Bitrue CRV/USDT $0.3660 $1,728,315 05:57:17 08/09/2026
78 OrangeX OrangeX CRV/USDT $0.3662 $1,707,988 05:51:12 08/09/2026
79 Upbit Upbit CRV/KRW $0.3725 $1,615,756 05:56:53 08/09/2026
80 CoinChief CoinChief CRV/USDT $0.3668 $1,407,045 05:57:11 08/09/2026
81 Binance Binance CRV/USDC $0.3671 $1,405,719 05:56:54 08/09/2026
82 CoinMy CoinMy CRV/USDT $0.3763 $1,374,640 06:00:08 08/09/2026
83 x.me Exchange x.me Exchange CRV/USDT $0.3667 $1,312,571 06:00:18 08/09/2026
84 LBank LBank CRV/USDT $0.3670 $1,311,575 05:57:08 08/09/2026
85 CrypFine CrypFine CRV/USDT $0.3667 $1,260,194 05:57:07 08/09/2026
86 BVOX BVOX CRV/USDT $0.3670 $1,249,252 05:57:12 08/09/2026
87 MEXC MEXC CRV/USDT $0.3666 $1,247,536 05:51:11 08/09/2026
88 XT.COM XT.COM CRV/USDT $0.3668 $1,184,708 05:57:10 08/09/2026
89 XXKK XXKK CRV/USDT $0.3670 $1,174,948 06:00:11 08/09/2026
90 YEX YEX CRV/USDT $0.3666 $1,166,525 06:00:09 08/09/2026
91 Bitcastle Bitcastle CRV/USDT $0.3669 $1,114,693 06:00:19 08/09/2026
92 CRMClick CRMClick CRV/USDT $0.3669 $1,051,045 06:00:08 08/09/2026
93 HTX HTX CRV/USDT $0.3669 $1,051,044 05:59:23 08/09/2026
94 Toobit Toobit CRV/USDT $0.3668 $975,709 05:57:12 08/09/2026
95 Gate Gate CRV/USDT $0.3669 $972,867 05:54:20 08/09/2026
96 Hotcoin Hotcoin CRV/USDT $0.3671 $937,542 05:57:10 08/09/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.3665 $854,818 06:00:07 08/09/2026
98 BITmarkets BITmarkets CRV/USD $0.3665 $854,807 06:00:12 08/09/2026
99 GroveX GroveX CRV/USDT $0.3669 $825,809 06:00:07 08/09/2026
100 Phemex Phemex CRV/USDT $0.3665 $810,358 05:57:11 08/09/2026
101 BiKing BiKing CRV/USDT $0.3669 $772,204 06:00:08 08/09/2026
102 Tapbit Tapbit CRV/USDT $0.3667 $721,554 05:57:07 08/09/2026
103 ApeX Omni ApeX Omni CRV/USDT $0.3676 $678,414 06:03:17 08/09/2026
104 BYDFi BYDFi CRV/USDT $0.3663 $673,110 06:00:16 08/09/2026
105 Websea Websea CRV/USDT $0.3667 $672,498 05:57:08 08/09/2026
106 Zoomex Zoomex CRV/USDT $0.3671 $643,621 06:00:12 08/09/2026
107 Ourbit Ourbit CRV/USDT $0.3669 $617,194 05:54:07 08/09/2026
108 KuCoin KuCoin CRV/USDT $0.3675 $605,299 05:56:53 08/09/2026
109 ASTX ASTX CRV/USDT $0.3671 $594,784 06:00:10 08/09/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3668 $593,536 05:52:47 08/09/2026
111 SunX SunX CRV/USDT $0.2045 $559,617 06:03:16 08/09/2026
112 Bitbase Bitbase CRV/USDT $0.3662 $549,386 05:48:11 08/09/2026
113 Bitvavo Bitvavo CRV/EUR $0.3668 $538,031 05:57:09 08/09/2026
114 Lighter Lighter CRV/USDC $0.3662 $537,504 06:00:15 08/09/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.3667 $501,244 05:57:09 08/09/2026
116 KTX KTX CRV/USDT $0.3668 $495,525 06:00:07 08/09/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.3667 $483,695 05:57:09 08/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3648 $479,396 05:59:23 08/09/2026
119 Pionex Pionex CRV/USDT $0.3664 $468,688 05:57:15 08/09/2026
120 Niza.io Niza.io CRV/USD $0.3665 $465,852 06:00:08 08/09/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,479.76 $460,564 05:59:35 08/09/2026
122 Bitget Bitget CRV/USDT $0.3671 $446,788 05:55:03 08/09/2026
123 Bit2Me Bit2Me CRV/EUR $0.3668 $433,632 06:00:09 08/09/2026
124 Kraken Kraken CRV/EUR $0.3675 $422,503 05:59:24 08/09/2026
125 Grvt Grvt CRV/USDT $0.3659 $411,373 05:42:26 08/09/2026
126 DigiFinex DigiFinex CRV/USDT $0.3668 $400,182 05:57:10 08/09/2026
127 WhiteBIT WhiteBIT CRV/USDC $0.3680 $397,533 05:57:08 08/09/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.3667 $389,862 06:00:08 08/09/2026
129 AlphaX AlphaX CRV/USDT $0.3665 $389,752 06:00:16 08/09/2026
130 BitTap BitTap CRV/USDT $0.3669 $370,343 06:00:16 08/09/2026
131 WEEX WEEX CRV/USDT $0.3668 $361,046 05:57:13 08/09/2026
132 Bitcastle Bitcastle CRV/USDT $0.3669 $347,829 06:00:12 08/09/2026
133 Gate Gate CRV/USDT $0.3670 $334,650 05:56:24 08/09/2026
134 Bitkub Bitkub CRV/THB $0.3701 $332,286 05:57:07 08/09/2026
135 BitKan BitKan CRV/USDT $0.3669 $327,607 06:00:08 08/09/2026
136 HitBTC HitBTC CRV/USDT $0.3667 $310,681 06:00:09 08/09/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.3667 $310,681 06:00:07 08/09/2026
138 Mandala Exchange Mandala Exchange CRV/USDT $0.3667 $310,676 06:00:09 08/09/2026
139 FMFW.io FMFW.io CRV/USDT $0.3667 $310,676 06:00:14 08/09/2026
140 Dzengi Dzengi CRV/USD $0.3664 $300,276 06:00:11 08/09/2026
141 Binance Binance CRV/TRY $0.3651 $298,933 05:56:54 08/09/2026
142 MGBX MGBX CRV/USDT $0.3668 $283,667 05:57:12 08/09/2026
143 Bitbaby Bitbaby CRV/USDC $0.3664 $269,151 06:00:16 08/09/2026
144 Bitazza Bitazza CRV/USDT $0.3668 $248,496 06:00:09 08/09/2026
145 Hibt Hibt CRV/USDT $0.3666 $242,511 05:57:15 08/09/2026
146 Bitbase Bitbase CRV/USDC $0.3658 $240,851 05:45:18 08/09/2026
147 Bitbaby Bitbaby CRV/USDT $0.3669 $240,466 06:00:07 08/09/2026
148 BYDFi BYDFi CRV/USDT $0.3667 $235,979 05:57:07 08/09/2026
149 BingX BingX CRV/USDT $0.3662 $234,344 05:48:08 08/09/2026
150 LeveX LeveX CRV/USDT $0.3666 $226,142 06:00:15 08/09/2026
151 Bitunix Bitunix CRV/USDT $0.3663 $213,164 05:51:12 08/09/2026
152 BitTap BitTap CRV/USDT $0.3670 $209,878 06:00:09 08/09/2026
153 EasiCoin EasiCoin CRV/USDT $0.3669 $206,942 06:00:08 08/09/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3683 $203,494 05:47:41 08/09/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,544 06:00:09 08/09/2026
156 Cryptomus Cryptomus CRV/USDT $0.3675 $193,076 05:57:08 08/09/2026
157 Binibit Binibit CRV/USDT $0.3670 $190,560 06:00:08 08/09/2026
158 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3671 $184,775 06:00:17 08/09/2026
159 x.me Exchange x.me Exchange CRV/USDT $0.3666 $181,382 06:00:09 08/09/2026
160 EdgeX EdgeX CRV/USDC $0.3683 $178,030 06:03:15 08/09/2026
161 Bitrue Bitrue CRV/XRP $0.3666 $171,664 05:57:08 08/09/2026
162 Deepcoin Deepcoin CRV/USDT $0.3667 $167,000 05:57:08 08/09/2026
163 TxFlow TxFlow CRV/USDC $0.3663 $158,116 06:00:25 08/09/2026
164 AstralX AstralX CRV/USDT $0.3671 $151,736 06:00:19 08/09/2026
165 Aster Aster CRV/USDT $0.3669 $150,917 05:54:16 08/09/2026
166 XBO.com XBO.com CRV/USDT $0.3667 $145,270 05:57:10 08/09/2026
167 WhiteBIT WhiteBIT CRV/TRY $0.3662 $145,051 05:57:08 08/09/2026
168 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3686 $133,534 05:57:00 08/09/2026
169 CoinEx CoinEx CRV/USDT $0.3662 $127,096 05:57:15 08/09/2026
170 BTSE BTSE CRV/USDT $0.3663 $123,702 05:57:08 08/09/2026
171 Bithumb Bithumb CRV/KRW $0.3665 $119,944 05:59:53 08/09/2026
172 BITmarkets BITmarkets CRV/USDT $0.3663 $118,696 06:00:12 08/09/2026
173 B2Z Exchange B2Z Exchange CRV/USDT $0.3664 $118,685 06:00:07 08/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09376 $117,800 05:42:59 08/09/2026
175 Coincall Coincall CRV/USD $0.3681 $115,289 06:03:15 08/09/2026
176 Niza.io Niza.io CRV/EUR $0.3668 $110,550 06:00:08 08/09/2026
177 BigONE BigONE CRV/USDT $0.3668 $108,962 05:57:10 08/09/2026
178 Paribu Paribu CRV/TRY $0.3655 $100,960 06:02:23 08/09/2026
179 KCEX KCEX CRV/USDT $0.3668 $99,626.97 05:57:07 08/09/2026
180 Binance TR Binance TR CRV/TRY $0.3651 $98,996.95 05:57:11 08/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,491.91 $92,459.69 05:56:11 08/09/2026
182 MEXC MEXC CRV/USDC $0.3662 $85,669.31 05:57:16 08/09/2026
183 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $83,426.73 05:50:11 08/09/2026
184 Backpack Exchange Backpack Exchange CRV/USDC $0.3656 $81,225.57 05:57:15 08/09/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3674 $80,843.86 05:57:00 08/09/2026
186 Revolut X Revolut X CRV/USD $0.3671 $78,337.27 06:00:08 08/09/2026
187 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,486.11 $78,295.68 05:41:47 08/09/2026
188 NexDAX NexDAX CRV/USDT $0.3669 $77,621.75 05:54:08 08/09/2026
189 Gate Gate CRV/USDC $0.3655 $76,759.92 05:56:24 08/09/2026
190 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1557 $74,673.47 05:59:35 08/09/2026
191 Koinbay Koinbay CRV/USDT $0.3667 $74,428.63 06:00:11 08/09/2026
192 BiFinance BiFinance CRV/USDT $0.3668 $66,070.35 05:57:07 08/09/2026
193 Coinstore Coinstore CRV/USDT $0.3673 $65,580.85 06:00:07 08/09/2026
194 Gemini Gemini CRV/USD $0.3660 $64,540.68 05:59:54 08/09/2026
195 CoinUp.io CoinUp.io CRV/USDT $0.3668 $63,886.73 05:57:07 08/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3636 $63,520.42 05:58:23 08/09/2026
197 Cofinex Cofinex CRV/USDC $0.3666 $63,437.81 06:00:17 08/09/2026
198 Blynex Blynex CRV/USDT $0.3668 $63,207.43 06:00:12 08/09/2026
199 LeveX LeveX CRV/USDT $0.3667 $61,566.97 06:00:07 08/09/2026
200 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3658 $61,090.99 05:57:00 08/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,489.93 $60,029.24 05:43:11 08/09/2026
202 MEXC MEXC CRV/USDC $0.3665 $59,090.56 05:51:11 08/09/2026
203 Bitrue Bitrue CRV/USDC $0.3667 $58,982.44 05:57:08 08/09/2026
204 Pionex Pionex CRV/USDT $0.3668 $58,102.51 05:57:10 08/09/2026
205 Variational Variational CRV/USDC $0.3664 $57,807.78 06:03:16 08/09/2026
206 Bitfinex Bitfinex CRV/USD $0.3663 $56,980.52 05:59:23 08/09/2026
207 OKX OKX CRV/USDC $0.3643 $55,363.02 05:56:54 08/09/2026
208 Cofinex Cofinex CRV/USDT $0.3668 $54,009.87 06:00:08 08/09/2026
209 Picol Picol CRV/USDT $0.3670 $51,138.96 06:00:07 08/09/2026
210 Azbit Azbit CRV/USDT $0.3663 $48,843.86 05:48:07 08/09/2026
211 Pacifica Pacifica CRV/USD $0.3683 $47,985.19 06:03:15 08/09/2026
212 ZKE ZKE CRV/USDT $0.3667 $46,591.44 06:00:10 08/09/2026
213 Bullish Bullish CRV/USDC $0.3756 $46,449.16 06:00:09 08/09/2026
214 WOO X WOO X CRV/USDT $0.3667 $46,016.20 06:00:15 08/09/2026
215 CoinEx CoinEx CRV/USDT $0.3669 $43,916.94 05:59:53 08/09/2026
216 LATOKEN LATOKEN CRV/USDT $0.3710 $43,599.45 05:48:09 08/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.23 $42,433.08 05:42:47 08/09/2026
218 CoinJar CoinJar CRV/AUD $0.3780 $33,546.91 06:00:38 08/09/2026
219 PointPay PointPay CRV/USDT $0.3667 $32,298.73 05:57:07 08/09/2026
220 OKX OKX CRV/EUR $0.3645 $29,951.73 05:56:54 08/09/2026
221 Binance TH Binance TH CRV/USDT $0.3668 $28,641.40 05:57:11 08/09/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3674 $27,699.39 05:57:07 08/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3668 $26,133.49 05:58:23 08/09/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3668 $22,428.93 05:57:07 08/09/2026
225 Tothemoon Tothemoon CRV/USDT $0.3667 $21,442.01 06:00:14 08/09/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.83 $21,357.23 04:21:23 08/09/2026
227 Bitrue Bitrue CRV/USDT $0.3672 $21,228.85 05:57:08 08/09/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3684 $20,659.39 05:55:33 08/09/2026
229 CoinJar CoinJar CRV/USDC $0.3795 $19,991.18 06:00:38 08/09/2026
230 Bybit EU Bybit EU CRV/USDC $0.3656 $19,603.24 06:00:09 08/09/2026
231 ICRYPEX ICRYPEX CRV/USDT $0.3673 $18,871.48 06:00:07 08/09/2026
232 WEEX WEEX CRV/USDC $0.3670 $18,564.29 05:57:13 08/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3868 $18,251.73 02:02:11 08/09/2026
234 LeveX LeveX CRV/USDC $0.3667 $16,196.92 06:00:07 08/09/2026
235 Bitfinex Bitfinex CRV/USDT $0.3690 $14,882.75 05:57:15 08/09/2026
236 Everything.inc Everything.inc CRV/USDT $0.3670 $14,385.81 05:57:09 08/09/2026
237 CoinJar CoinJar CRV/USD $0.3782 $13,704.45 06:00:38 08/09/2026
238 Uniswap v2 Uniswap v2 WETH/CRV $2,489.79 $13,412.21 05:57:11 08/09/2026
239 Revolut X Revolut X CRV/EUR $0.3671 $13,093.94 06:00:08 08/09/2026
240 BYDFi BYDFi CRV/USDC $0.3668 $12,957.58 05:57:07 08/09/2026
241 OKX OKX CRV/USD $0.3660 $12,674.89 05:56:54 08/09/2026
242 Bybit Bybit CRV/USDC $0.3649 $12,257.01 05:54:08 08/09/2026
243 BITmarkets BITmarkets CRV/USDC $0.3674 $12,176.81 06:00:12 08/09/2026
244 B2Z Exchange B2Z Exchange CRV/USDC $0.3674 $12,175.64 06:00:07 08/09/2026
245 Deribit Deribit CRV/USDC $0.3756 $12,040.70 04:33:54 08/09/2026
246 Bitcoiva Bitcoiva CRV/INR $0.3868 $11,702.98 06:00:09 08/09/2026
247 Ndax Ndax CRV/CAD $0.3684 $11,149.09 06:00:07 08/09/2026
248 Orderly Orderly CRV/USDC $0.3659 $11,081.78 06:03:16 08/09/2026
249 MemeMax MemeMax CRV/USDC $0.3683 $11,081.78 06:03:16 08/09/2026
250 Revolut X Revolut X CRV/GBP $0.3670 $10,592.37 06:00:08 08/09/2026
251 Kanga Exchange Kanga Exchange CRV/USDT $0.3671 $8,569.65 06:00:07 08/09/2026
252 Gate Gate CRV/USD $0.3659 $7,680.74 05:56:54 08/09/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3672 $7,295.35 06:00:09 08/09/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09525 $7,188.28 05:42:39 08/09/2026
255 PrimeXBT PrimeXBT CRV/USDT $0.3669 $6,585.13 06:03:16 08/09/2026
256 MEXC MEXC CRV/ETH $0.3673 $6,543.84 05:57:10 08/09/2026
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.3687 $6,399.76 05:55:33 08/09/2026
258 Gate Gate CRV/BTC $0.3672 $5,848.24 05:56:54 08/09/2026
259 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3680 $5,831.79 05:57:39 08/09/2026
260 Bitazza Bitazza CRV/THB $0.3674 $5,661.62 06:00:09 08/09/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3679 $5,467.07 05:50:09 08/09/2026
262 CoinDCX CoinDCX CRV/INR $0.3878 $5,153.22 05:57:11 08/09/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3767 $4,986.00 04:48:18 08/09/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.3668 $4,806.69 06:00:09 08/09/2026
265 Flipster Flipster CRV/USDT $0.3665 $4,679.42 06:00:16 08/09/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.3668 $4,674.43 05:57:11 08/09/2026
267 TRIV TRIV CRV/IDR $0.3679 $4,539.90 06:00:12 08/09/2026
268 TRIV TRIV CRV/USDT $0.3670 $4,539.26 06:00:12 08/09/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09521 $4,508.58 05:42:55 08/09/2026
270 Bitlo Bitlo CRV/TRY $0.3659 $3,950.96 06:00:08 08/09/2026
271 Bitfinex Bitfinex CRV/USDT $0.3699 $3,829.91 05:59:23 08/09/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3673 $3,733.57 05:44:39 08/09/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $3,640.78 05:41:11 08/09/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02487 $3,513.72 05:41:23 08/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3795 $3,382.03 05:59:23 08/09/2026
276 Gate Gate CRV/ETH $0.3674 $3,228.08 05:56:24 08/09/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $6.76 $3,110.81 05:40:47 08/09/2026
278 BITmarkets BITmarkets CRV/IDR $0.3665 $2,580.40 06:00:12 08/09/2026
279 Indodax Indodax CRV/IDR $0.3696 $2,274.49 06:02:24 08/09/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3675 $2,150.53 06:00:09 08/09/2026
281 CoinDCX CoinDCX CRV/USDT $0.3672 $2,039.36 05:57:11 08/09/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3680 $1,937.67 05:41:01 08/09/2026
283 ADEN ADEN CRV/USDT $0.3675 $1,762.53 06:03:58 08/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,487.16 $1,412.23 05:42:47 08/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3711 $1,377.93 14:17:16 07/09/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3685 $1,018.12 05:38:40 08/09/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,486.46 $970.73 05:44:43 08/09/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1557 $924.58 05:38:11 08/09/2026
289 Binance.US Binance.US CRV/USD $0.3806 $905.17 05:59:53 08/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,484.59 $818.13 05:58:35 08/09/2026
291 Binance.US Binance.US CRV/USDT $0.3756 $794.10 05:59:53 08/09/2026
292 dYdX v4 dYdX v4 CRV/USD $0.3803 $784.70 06:04:18 08/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3656 $733.44 05:41:35 08/09/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3684 $652.15 05:53:41 08/09/2026
295 WazirX WazirX CRV/INR $0.4423 $623.72 06:03:09 08/09/2026
296 Korbit Korbit CRV/KRW $0.3717 $551.55 05:57:12 08/09/2026
297 Foxbit Foxbit CRV/BRL $0.3774 $511.87 06:00:12 08/09/2026
298 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,488.42 $510.36 05:39:13 08/09/2026
300 WazirX WazirX CRV/USDT $0.3809 $500.26 06:03:09 08/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,489,466 với tỷ giá $0.3663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá