Curve DAO Token CRV
Xếp hạng #77
20:28:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3613 -0.78%
0.000004604 BTC
9,314 VND
Thấp: $0.3530
Cao: $0.3704
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3650 | $135,875,240 | 19:54:17 03/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3632 | $57,337,919 | 20:00:15 03/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3646 | $37,814,277 | 19:54:17 03/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,554 | 19:57:15 03/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3648 | $29,936,023 | 19:57:15 03/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3647 | $24,561,735 | 19:57:15 03/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3630 | $23,531,728 | 20:00:15 03/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3651 | $20,552,658 | 19:54:19 03/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3650 | $16,727,677 | 19:54:07 03/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3653 | $15,639,303 | 19:57:07 03/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3648 | $15,120,089 | 19:57:18 03/09/2026 |
| 12 |  LBank |
CRV/USDT | $0.3647 | $14,965,120 | 19:57:16 03/09/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3649 | $14,338,660 | 19:57:15 03/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3633 | $13,075,661 | 20:00:16 03/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3630 | $12,515,998 | 20:00:16 03/09/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3658 | $12,442,538 | 19:57:15 03/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3648 | $11,843,237 | 19:57:15 03/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3630 | $11,679,144 | 20:00:18 03/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3620 | $11,679,015 | 20:00:16 03/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3620 | $11,678,915 | 20:00:15 03/09/2026 |
| 21 |  Bybit |
CRV/USDT | $0.3650 | $11,269,243 | 19:54:17 03/09/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3641 | $10,057,079 | 20:00:09 03/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3630 | $9,518,711 | 20:00:17 03/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3633 | $9,255,413 | 19:48:15 03/09/2026 |
| 25 |  BTSE |
CRV/USDT | $0.3651 | $8,962,845 | 19:57:15 03/09/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3628 | $8,656,733 | 20:00:15 03/09/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3625 | $8,650,589 | 20:00:15 03/09/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.3651 | $6,955,554 | 19:57:26 03/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3629 | $5,857,789 | 20:00:15 03/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3648 | $5,801,539 | 19:57:20 03/09/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3647 | $5,499,787 | 19:57:17 03/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3633 | $5,366,018 | 20:00:16 03/09/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3648 | $5,215,566 | 19:57:16 03/09/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3640 | $4,986,121 | 20:00:16 03/09/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3632 | $4,907,688 | 19:48:15 03/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3628 | $4,729,653 | 20:00:16 03/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3647 | $4,591,439 | 19:54:19 03/09/2026 |
| 38 | Binance |
CRV/USDT | $0.3653 | $4,482,536 | 19:56:54 03/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3629 | $4,152,197 | 20:00:11 03/09/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3646 | $3,915,570 | 19:57:17 03/09/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3636 | $3,723,337 | 20:00:17 03/09/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3648 | $3,715,387 | 19:54:16 03/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3650 | $3,663,634 | 19:57:19 03/09/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3648 | $3,386,438 | 19:57:17 03/09/2026 |
| 45 |  Coinbase Exchange |
CRV/USD | $0.3650 | $3,244,217 | 19:56:30 03/09/2026 |
| 46 |  Kraken |
CRV/USD | $0.3647 | $3,173,216 | 19:59:24 03/09/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3648 | $3,151,681 | 19:57:15 03/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3654 | $3,037,368 | 19:57:12 03/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3645 | $2,895,855 | 19:54:17 03/09/2026 |
| 50 |  BingX |
CRV/USDT | $0.3650 | $2,770,705 | 19:57:19 03/09/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3632 | $2,760,851 | 20:00:07 03/09/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3651 | $2,638,485 | 19:57:15 03/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3635 | $2,513,145 | 20:00:13 03/09/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3649 | $2,449,158 | 19:57:18 03/09/2026 |
| 55 | BiKing |
CRV/USDT | $0.3634 | $2,419,783 | 20:00:08 03/09/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3648 | $2,350,588 | 19:57:16 03/09/2026 |
| 57 |  Extended |
CRV/USD | $0.3624 | $2,329,776 | 20:03:17 03/09/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3637 | $2,301,450 | 19:48:07 03/09/2026 |
| 59 |  CoinMy |
CRV/USDT | $0.3636 | $2,264,368 | 20:00:11 03/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3648 | $2,240,804 | 19:57:09 03/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3634 | $2,218,001 | 20:00:07 03/09/2026 |
| 62 |  OKX |
CRV/USDT | $0.3649 | $2,201,379 | 19:56:53 03/09/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.3635 | $2,196,333 | 20:00:09 03/09/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3631 | $2,186,883 | 19:51:27 03/09/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,533 | 20:00:17 03/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3647 | $2,100,620 | 19:57:16 03/09/2026 |
| 67 |  P2B |
CRV/USD | $0.3651 | $2,038,927 | 19:57:10 03/09/2026 |
| 68 | P2B |
CRV/USDT | $0.3649 | $2,008,521 | 19:57:10 03/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3648 | $1,964,526 | 19:57:15 03/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3630 | $1,933,710 | 20:00:17 03/09/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3634 | $1,926,424 | 20:00:07 03/09/2026 |
| 72 |  Coinbase International Exchange |
CRV/USDC | $0.3646 | $1,786,495 | 20:00:15 03/09/2026 |
| 73 | Echobit |
CRV/USDT | $0.3653 | $1,684,235 | 19:57:10 03/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3651 | $1,635,124 | 19:57:11 03/09/2026 |
| 75 |  Upbit |
CRV/KRW | $0.3696 | $1,590,063 | 19:56:53 03/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3650 | $1,378,891 | 19:54:08 03/09/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3655 | $1,376,620 | 19:57:08 03/09/2026 |
| 78 | BlockFin |
CRV/USDT | $0.3629 | $1,374,068 | 20:00:15 03/09/2026 |
| 79 | Bybit |
CRV/USDT | $0.3654 | $1,369,882 | 19:54:09 03/09/2026 |
| 80 | Binance |
CRV/USDC | $0.3653 | $1,354,520 | 19:56:54 03/09/2026 |
| 81 | Toobit |
CRV/USDT | $0.3651 | $1,347,999 | 19:57:13 03/09/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3652 | $1,295,942 | 19:57:07 03/09/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3647 | $1,230,156 | 19:57:17 03/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3648 | $1,219,396 | 19:57:09 03/09/2026 |
| 85 |  Gate |
CRV/USDT | $0.3652 | $1,136,215 | 19:56:54 03/09/2026 |
| 86 |  x.me Exchange |
CRV/USDT | $0.3650 | $1,104,714 | 19:57:18 03/09/2026 |
| 87 | BloFin |
CRV/USDT | $0.3649 | $1,048,405 | 19:57:17 03/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3653 | $1,037,147 | 19:57:11 03/09/2026 |
| 89 | LBank |
CRV/USDT | $0.3653 | $1,036,737 | 19:57:11 03/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3662 | $1,015,657 | 19:36:12 03/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3634 | $1,003,765 | 20:00:08 03/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3650 | $977,868 | 19:57:13 03/09/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.3628 | $928,771 | 20:00:18 03/09/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.3636 | $926,713 | 19:51:08 03/09/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3653 | $898,001 | 19:57:12 03/09/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3653 | $864,753 | 19:56:53 03/09/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.3619 | $843,869 | 20:03:16 03/09/2026 |
| 98 |  GroveX |
CRV/USDT | $0.3638 | $819,665 | 19:57:10 03/09/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3638 | $782,142 | 20:00:10 03/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3629 | $666,967 | 20:03:16 03/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3648 | $646,717 | 19:57:12 03/09/2026 |
| 102 | Kraken |
CRV/EUR | $0.3647 | $634,355 | 19:59:24 03/09/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.3650 | $613,135 | 19:57:07 03/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3628 | $567,806 | 20:00:16 03/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3652 | $566,881 | 19:57:10 03/09/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3638 | $560,401 | 19:59:47 03/09/2026 |
| 107 |  SunX |
CRV/USDT | $0.2045 | $559,563 | 20:03:16 03/09/2026 |
| 108 |  Pionex |
CRV/USDT | $0.3648 | $554,653 | 19:57:16 03/09/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3646 | $541,630 | 19:57:11 03/09/2026 |
| 110 | Websea |
CRV/USDT | $0.3627 | $509,893 | 19:45:13 03/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3633 | $494,191 | 19:48:09 03/09/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3637 | $467,983 | 19:48:08 03/09/2026 |
| 113 | Bitbase |
CRV/USDT | $0.3639 | $461,434 | 19:42:10 03/09/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3635 | $460,315 | 19:48:08 03/09/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3635 | $450,318 | 20:00:08 03/09/2026 |
| 116 |  CRMClick |
CRV/USDT | $0.3633 | $411,354 | 20:00:08 03/09/2026 |
| 117 |  HTX |
CRV/USDT | $0.3641 | $411,241 | 19:59:24 03/09/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,421.37 | $410,053 | 19:59:47 03/09/2026 |
| 119 | Zoomex |
CRV/USDT | $0.3655 | $409,955 | 19:57:19 03/09/2026 |
| 120 | KTX |
CRV/USDT | $0.3636 | $399,612 | 20:00:09 03/09/2026 |
| 121 | Gate |
CRV/USDT | $0.3647 | $392,516 | 19:54:20 03/09/2026 |
| 122 | Bitget |
CRV/USDT | $0.3645 | $361,891 | 19:55:03 03/09/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3628 | $361,822 | 20:00:16 03/09/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3598 | $359,726 | 15:06:23 03/09/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.3632 | $357,852 | 20:00:17 03/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3635 | $314,019 | 20:00:11 03/09/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3642 | $310,762 | 20:00:08 03/09/2026 |
| 128 |  Lighter |
CRV/USDC | $0.3630 | $303,455 | 19:57:15 03/09/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3652 | $297,655 | 19:57:07 03/09/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3633 | $297,168 | 20:00:07 03/09/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3633 | $297,168 | 20:00:09 03/09/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.3633 | $297,168 | 20:00:08 03/09/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3651 | $281,603 | 19:57:08 03/09/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3650 | $260,000 | 20:00:07 03/09/2026 |
| 135 | Binance |
CRV/TRY | $0.3645 | $257,818 | 19:56:54 03/09/2026 |
| 136 | MGBX |
CRV/USDT | $0.3654 | $256,908 | 19:57:11 03/09/2026 |
| 137 |  Bitkub |
CRV/THB | $0.3657 | $252,459 | 19:57:11 03/09/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3635 | $251,503 | 20:00:15 03/09/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3637 | $245,020 | 20:00:09 03/09/2026 |
| 140 |  Variational |
CRV/USDC | $0.3632 | $242,853 | 20:03:16 03/09/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.3639 | $242,615 | 19:57:15 03/09/2026 |
| 142 | BITmarkets |
CRV/USD | $0.3632 | $223,114 | 20:00:07 03/09/2026 |
| 143 | B2Z Exchange |
CRV/USD | $0.3632 | $223,107 | 20:00:12 03/09/2026 |
| 144 |  WEEX |
CRV/USDT | $0.3653 | $221,905 | 19:57:11 03/09/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.3648 | $217,606 | 19:57:16 03/09/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3638 | $215,269 | 20:00:08 03/09/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3629 | $212,752 | 19:51:27 03/09/2026 |
| 148 | BingX |
CRV/USDT | $0.3640 | $195,810 | 19:51:07 03/09/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,511 | 20:00:08 03/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3632 | $191,731 | 20:00:15 03/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3632 | $191,108 | 20:00:11 03/09/2026 |
| 152 |  Binibit |
CRV/USDT | $0.3639 | $187,030 | 20:00:08 03/09/2026 |
| 153 | BitTap |
CRV/USDT | $0.3635 | $185,270 | 20:00:07 03/09/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3652 | $175,873 | 19:57:08 03/09/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3652 | $172,549 | 19:57:07 03/09/2026 |
| 156 |  TxFlow |
CRV/USDC | $0.3649 | $162,018 | 20:00:34 03/09/2026 |
| 157 | Niza.io |
CRV/EUR | $0.3646 | $156,059 | 20:00:10 03/09/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.3629 | $153,196 | 19:48:07 03/09/2026 |
| 159 |  BtcTurk | Kripto |
CRV/TRY | $0.3628 | $150,490 | 19:58:53 03/09/2026 |
| 160 | Coinbase Exchange |
CRV/BTC | $0.3648 | $149,258 | 19:56:59 03/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3653 | $147,403 | 19:57:08 03/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3656 | $143,871 | 19:57:12 03/09/2026 |
| 163 |  AstralX |
CRV/USDT | $0.3650 | $143,847 | 19:54:09 03/09/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.3632 | $143,287 | 20:00:12 03/09/2026 |
| 165 |  Gemini |
CRV/USD | $0.3629 | $141,360 | 19:59:54 03/09/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.3649 | $140,737 | 19:56:30 03/09/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3624 | $138,505 | 19:59:53 03/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3653 | $137,643 | 19:57:07 03/09/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.3631 | $116,452 | 20:00:07 03/09/2026 |
| 170 | BTSE |
CRV/USDT | $0.3655 | $116,053 | 19:57:11 03/09/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.3616 | $113,292 | 19:48:07 03/09/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.3630 | $112,491 | 20:00:12 03/09/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3648 | $111,118 | 19:57:11 03/09/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.3643 | $109,646 | 20:00:17 03/09/2026 |
| 175 |  BigONE |
CRV/USDT | $0.3654 | $109,512 | 19:57:10 03/09/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3653 | $106,594 | 19:59:54 03/09/2026 |
| 177 | Cofinex |
CRV/USDC | $0.3645 | $104,340 | 20:00:17 03/09/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9964 | $95,449.70 | 19:56:53 03/09/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1528 | $90,023.24 | 19:31:59 03/09/2026 |
| 180 |  Coincall |
CRV/USD | $0.3620 | $81,865.82 | 20:03:15 03/09/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.3650 | $81,134.99 | 19:54:10 03/09/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3652 | $79,003.83 | 19:56:59 03/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3653 | $77,513.76 | 19:57:12 03/09/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.3652 | $76,269.26 | 19:57:09 03/09/2026 |
| 185 | MEXC |
CRV/USDC | $0.3648 | $74,048.93 | 19:54:16 03/09/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.3631 | $72,629.77 | 20:00:12 03/09/2026 |
| 187 | BVOX |
CRV/USDT | $0.3653 | $72,413.21 | 19:57:08 03/09/2026 |
| 188 | Koinbay |
CRV/USDT | $0.3652 | $70,331.33 | 19:57:12 03/09/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.3645 | $69,565.83 | 19:57:12 03/09/2026 |
| 190 | Gate |
CRV/USDC | $0.3647 | $68,868.11 | 19:56:54 03/09/2026 |
| 191 |  Paribu |
CRV/TRY | $0.3642 | $66,090.91 | 19:59:23 03/09/2026 |
| 192 |  Bitfinex |
CRV/USD | $0.3656 | $61,637.00 | 19:59:23 03/09/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3654 | $59,133.49 | 19:57:12 03/09/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3638 | $58,137.06 | 20:00:12 03/09/2026 |
| 195 |  Revolut X |
CRV/USD | $0.3634 | $57,316.47 | 20:00:08 03/09/2026 |
| 196 |  Backpack Exchange |
CRV/USDC | $0.3645 | $56,248.51 | 19:57:15 03/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3661 | $55,475.12 | 19:36:12 03/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3641 | $54,687.43 | 20:00:07 03/09/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3643 | $53,245.01 | 20:00:12 03/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,424.75 | $52,809.85 | 19:59:47 03/09/2026 |
| 201 | CoinEx |
CRV/USDT | $0.3642 | $51,913.23 | 19:59:54 03/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3641 | $49,840.24 | 20:00:07 03/09/2026 |
| 203 | OKX |
CRV/USDC | $0.3657 | $48,755.92 | 19:56:53 03/09/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3646 | $47,537.61 | 19:51:09 03/09/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,422.93 | $44,889.06 | 19:59:47 03/09/2026 |
| 206 |  Azbit |
CRV/USDT | $0.3648 | $43,621.42 | 19:45:10 03/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3634 | $41,467.17 | 20:00:09 03/09/2026 |
| 208 | Pionex |
CRV/USDT | $0.3654 | $40,516.21 | 19:57:12 03/09/2026 |
| 209 | Revolut X |
CRV/EUR | $0.3634 | $39,948.70 | 20:00:08 03/09/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.3630 | $39,602.71 | 19:57:15 03/09/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.3649 | $38,733.76 | 19:59:23 03/09/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.3620 | $37,489.95 | 19:58:53 03/09/2026 |
| 213 |  Picol |
CRV/USDT | $0.3635 | $35,844.65 | 20:00:07 03/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08956 | $30,523.44 | 19:56:23 03/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,422.96 | $29,916.50 | 19:59:47 03/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $27,241.88 | 18:46:35 03/09/2026 |
| 217 |  Bullish |
CRV/USDC | $0.3627 | $25,977.24 | 20:00:07 03/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3634 | $24,467.53 | 19:56:53 03/09/2026 |
| 219 |  Aster |
CRV/USDT | $0.3649 | $23,445.54 | 19:54:15 03/09/2026 |
| 220 | Crypto.com Exchange |
CRV/USDT | $0.3653 | $23,320.67 | 19:57:15 03/09/2026 |
| 221 |  WOO X |
CRV/USDT | $0.3651 | $23,285.21 | 19:54:15 03/09/2026 |
| 222 |  Dzengi |
CRV/USD | $0.3644 | $22,672.98 | 20:00:14 03/09/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.3643 | $20,456.76 | 20:00:12 03/09/2026 |
| 224 |  PointPay |
CRV/USDT | $0.3655 | $20,446.27 | 19:57:07 03/09/2026 |
| 225 | Bitfinex |
CRV/USDT | $0.3683 | $16,410.46 | 19:57:15 03/09/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3652 | $15,617.36 | 19:57:12 03/09/2026 |
| 227 | LeveX |
CRV/USDC | $0.3645 | $15,074.07 | 20:00:07 03/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.25 | $14,907.70 | 19:56:47 03/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3844 | $14,532.57 | 19:46:11 03/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3645 | $14,321.47 | 19:57:08 03/09/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3638 | $13,131.23 | 20:00:11 03/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3653 | $13,095.59 | 19:57:11 03/09/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3640 | $13,060.32 | 20:00:09 03/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3626 | $12,449.92 | 19:59:45 03/09/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3693 | $12,432.21 | 19:42:18 03/09/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.3634 | $11,746.96 | 20:00:12 03/09/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3635 | $11,746.07 | 20:00:07 03/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3837 | $11,209.12 | 20:00:08 03/09/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.3652 | $10,251.92 | 19:57:12 03/09/2026 |
| 240 |  PrimeXBT |
CRV/USDT | $0.3640 | $9,761.43 | 20:00:16 03/09/2026 |
| 241 |  Pacifica |
CRV/USD | $0.3624 | $9,746.38 | 20:03:15 03/09/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.3658 | $9,739.91 | 20:00:11 03/09/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.3649 | $9,599.63 | 19:42:12 03/09/2026 |
| 244 |  Deribit |
CRV/USDC | $0.3675 | $8,917.07 | 19:36:55 03/09/2026 |
| 245 | Revolut X |
CRV/GBP | $0.3657 | $8,677.63 | 20:00:08 03/09/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.3616 | $8,387.58 | 20:04:20 03/09/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,415.88 | $7,044.90 | 19:44:47 03/09/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3653 | $6,998.20 | 19:57:10 03/09/2026 |
| 249 |  Korbit |
CRV/KRW | $0.3687 | $6,492.02 | 19:54:07 03/09/2026 |
| 250 | MEXC |
CRV/ETH | $0.3664 | $5,941.62 | 19:36:12 03/09/2026 |
| 251 |  Curve (Optimism) |
CRV/CRVUSD | $0.3655 | $5,823.06 | 19:44:53 03/09/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3656 | $5,707.85 | 19:58:59 03/09/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09298 | $5,594.59 | 19:44:46 03/09/2026 |
| 254 | Gate |
CRV/BTC | $0.3654 | $4,410.29 | 19:56:54 03/09/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3667 | $4,398.13 | 19:59:23 03/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3649 | $4,367.08 | 20:00:08 03/09/2026 |
| 257 | OKX |
CRV/USD | $0.3636 | $4,206.69 | 19:56:53 03/09/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.3628 | $3,884.13 | 19:49:36 03/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3609 | $3,708.84 | 19:59:54 03/09/2026 |
| 260 |  Flipster |
CRV/USDT | $0.3633 | $3,624.89 | 20:00:15 03/09/2026 |
| 261 |  Indodax |
CRV/IDR | $0.3673 | $3,413.02 | 19:59:24 03/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09293 | $3,180.74 | 19:44:46 03/09/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3650 | $3,086.46 | 20:00:15 03/09/2026 |
| 264 | TRIV |
CRV/USDT | $0.3637 | $3,086.38 | 20:00:15 03/09/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.3622 | $3,029.25 | 19:59:53 03/09/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.3636 | $2,927.70 | 20:00:07 03/09/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.3902 | $2,884.52 | 20:00:12 03/09/2026 |
| 268 |  Orderly |
CRV/USDC | $0.3676 | $2,687.44 | 20:03:17 03/09/2026 |
| 269 |  MemeMax |
CRV/USDC | $0.3624 | $2,687.39 | 20:03:16 03/09/2026 |
| 270 | Bybit |
CRV/USDC | $0.3663 | $2,576.04 | 19:54:09 03/09/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.3645 | $2,550.81 | 19:59:53 03/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3633 | $2,538.91 | 20:00:09 03/09/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $6.23 | $2,453.47 | 19:57:35 03/09/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3652 | $2,325.17 | 19:57:10 03/09/2026 |
| 275 | Gate |
CRV/ETH | $0.3655 | $2,322.30 | 19:56:54 03/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3637 | $2,032.25 | 19:57:24 03/09/2026 |
| 277 | Binance.US |
CRV/USD | $0.3650 | $2,020.75 | 19:59:53 03/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1542 | $2,016.27 | 03:57:47 03/09/2026 |
| 279 |  Coinone |
CRV/KRW | $0.3663 | $1,651.92 | 19:58:30 03/09/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1532 | $1,618.66 | 19:53:59 03/09/2026 |
| 281 |  WazirX |
CRV/USDT | $0.3649 | $1,298.69 | 20:00:12 03/09/2026 |
| 282 | WazirX |
CRV/INR | $0.3793 | $1,079.35 | 20:00:12 03/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,408.83 | $946.63 | 19:43:11 03/09/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3614 | $864.01 | 19:59:09 03/09/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3678 | $823.14 | 19:35:40 03/09/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.3662 | $692.14 | 20:00:07 03/09/2026 |
| 287 |  CEX.IO |
CRV/USDC | $0.3658 | $621.63 | 19:57:12 03/09/2026 |
| 288 |  Ndax |
CRV/CAD | $0.3632 | $596.98 | 20:00:09 03/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9840 | $586.04 | 18:46:35 03/09/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02442 | $542.03 | 18:37:47 03/09/2026 |
| 291 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3646 | $502.23 | 20:00:12 03/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3644 | $474.07 | 19:42:11 03/09/2026 |
| 294 |  Bitlo |
CRV/TRY | $0.3647 | $445.46 | 19:57:07 03/09/2026 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $2,416.27 | $381.06 | 19:44:51 03/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3637 | $376.58 | 20:00:13 03/09/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3632 | $375.71 | 19:59:42 03/09/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.3653 | $282.67 | 19:57:08 03/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,405.92 | $266.83 | 19:59:03 03/09/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09213 | $255.35 | 19:43:37 03/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,875,240 với tỷ giá $0.3650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.