Curve DAO Token CRV
Xếp hạng #97
03:48:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2155 -0.86%
0.000003245 BTC
5,693 VND
Thấp: $0.2128
Cao: $0.2188
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2150 | $141,062,475 | 02:57:16 22/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,059 | 02:57:15 22/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2150 | $19,693,789 | 03:00:15 22/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2152 | $10,567,949 | 02:54:16 22/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2149 | $9,707,295 | 03:00:16 22/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2153 | $9,304,268 | 03:00:10 22/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2149 | $8,645,145 | 02:57:15 22/07/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2149 | $8,496,632 | 03:00:16 22/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2152 | $7,664,848 | 03:00:15 22/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2152 | $7,654,644 | 02:57:15 22/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2132 | $7,431,084 | 02:57:15 22/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2152 | $7,396,978 | 03:00:15 22/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2155 | $7,205,788 | 02:57:17 22/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2150 | $6,258,461 | 02:57:18 22/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2150 | $6,179,173 | 03:00:15 22/07/2026 |
| 16 | CoinMy |
CRV/USDT | $0.2155 | $5,224,605 | 03:00:13 22/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2149 | $5,173,031 | 02:57:15 22/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2139 | $5,171,049 | 03:00:18 22/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2149 | $5,171,029 | 03:00:15 22/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2139 | $5,162,974 | 02:57:16 22/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2149 | $4,927,237 | 03:00:15 22/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2151 | $4,795,694 | 02:57:17 22/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2151 | $3,591,094 | 02:54:17 22/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2129 | $3,485,517 | 02:57:15 22/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2153 | $3,202,056 | 02:57:08 22/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2149 | $3,078,428 | 02:57:16 22/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2152 | $2,891,910 | 03:00:08 22/07/2026 |
| 28 |  Extended |
CRV/USD | $0.2150 | $2,855,062 | 03:00:16 22/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2139 | $2,637,922 | 03:00:17 22/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2153 | $2,517,621 | 03:00:09 22/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2159 | $2,371,605 | 03:00:09 22/07/2026 |
| 32 |  4E |
CRV/USDT | $0.2149 | $2,338,949 | 02:54:15 22/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,311 | 03:00:17 22/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2153 | $2,130,092 | 02:57:15 22/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2149 | $2,031,874 | 03:00:17 22/07/2026 |
| 36 |  HTX |
CRV/USDT | $0.2149 | $1,991,556 | 02:59:54 22/07/2026 |
| 37 |  CRMClick |
CRV/USDT | $0.2151 | $1,990,957 | 02:57:12 22/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2153 | $1,978,801 | 03:00:10 22/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2147 | $1,770,547 | 02:48:15 22/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2159 | $1,729,667 | 02:57:16 22/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2154 | $1,707,199 | 02:54:25 22/07/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2148 | $1,518,198 | 03:00:16 22/07/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2150 | $1,498,020 | 02:57:16 22/07/2026 |
| 44 |  Gate |
CRV/USDT | $0.2150 | $1,436,711 | 02:56:24 22/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2154 | $1,428,502 | 02:56:42 22/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2152 | $1,408,807 | 03:00:08 22/07/2026 |
| 47 | Echobit |
CRV/USDT | $0.2153 | $1,404,745 | 02:57:09 22/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2149 | $1,313,614 | 03:00:16 22/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2149 | $1,233,949 | 02:57:18 22/07/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2154 | $1,221,080 | 03:00:11 22/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2150 | $1,128,066 | 02:57:18 22/07/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2153 | $1,103,025 | 03:00:10 22/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2154 | $1,095,112 | 02:57:12 22/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2149 | $1,081,224 | 03:00:16 22/07/2026 |
| 55 |  SunX |
CRV/USDT | $0.1806 | $1,079,412 | 03:00:15 22/07/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2150 | $1,077,153 | 02:57:15 22/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2149 | $949,015 | 03:00:15 22/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2151 | $945,523 | 02:54:15 22/07/2026 |
| 59 |  Grvt |
CRV/USDT | $0.2129 | $939,394 | 00:12:22 22/07/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2152 | $907,516 | 02:51:08 22/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2156 | $904,980 | 03:00:11 22/07/2026 |
| 62 |  MEXC |
CRV/USDT | $0.2149 | $881,798 | 02:57:16 22/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2155 | $843,831 | 02:57:07 22/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2153 | $841,893 | 02:57:08 22/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2151 | $836,344 | 02:54:16 22/07/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2153 | $804,663 | 02:57:12 22/07/2026 |
| 67 | Gate |
CRV/USDT | $0.2152 | $792,074 | 02:54:20 22/07/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2150 | $755,614 | 02:57:15 22/07/2026 |
| 69 |  GroveX |
CRV/USDT | $0.2154 | $746,126 | 02:57:09 22/07/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2149 | $734,161 | 03:00:19 22/07/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2154 | $714,076 | 02:57:08 22/07/2026 |
| 72 | 4E |
CRV/USDT | $0.2154 | $705,547 | 02:54:07 22/07/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2149 | $670,557 | 03:00:15 22/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2150 | $661,803 | 03:00:16 22/07/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2151 | $661,571 | 02:57:18 22/07/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2154 | $644,155 | 02:57:08 22/07/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2151 | $638,113 | 02:54:19 22/07/2026 |
| 78 |  P2B |
CRV/USD | $0.2155 | $633,409 | 02:57:11 22/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2152 | $626,866 | 02:57:07 22/07/2026 |
| 80 | P2B |
CRV/USDT | $0.2154 | $625,567 | 02:57:11 22/07/2026 |
| 81 |  ApeX Omni |
CRV/USDT | $0.2146 | $616,804 | 03:00:17 22/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2148 | $589,688 | 02:57:16 22/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2154 | $546,195 | 02:54:07 22/07/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2153 | $530,050 | 02:57:07 22/07/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2152 | $524,051 | 02:56:59 22/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2151 | $518,045 | 02:57:15 22/07/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2155 | $508,123 | 02:57:08 22/07/2026 |
| 88 | Bybit |
CRV/USDT | $0.2153 | $455,127 | 02:54:12 22/07/2026 |
| 89 |  Paribu |
CRV/TRY | $0.2151 | $453,083 | 02:59:53 22/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2151 | $437,704 | 02:57:16 22/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2153 | $419,079 | 03:00:09 22/07/2026 |
| 92 | Phemex |
CRV/USDT | $0.2149 | $411,270 | 02:57:15 22/07/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2149 | $403,129 | 03:00:17 22/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2153 | $369,975 | 03:00:09 22/07/2026 |
| 95 |  OKX |
CRV/USDT | $0.2153 | $366,471 | 02:56:24 22/07/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2155 | $366,390 | 03:00:09 22/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2155 | $366,365 | 03:00:09 22/07/2026 |
| 98 |  Kraken |
CRV/USD | $0.2151 | $366,002 | 02:59:54 22/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2154 | $365,029 | 02:57:08 22/07/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2150 | $337,387 | 03:00:15 22/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2153 | $319,258 | 02:57:08 22/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2155 | $305,999 | 02:54:17 22/07/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2153 | $300,512 | 02:57:07 22/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2153 | $299,287 | 02:57:13 22/07/2026 |
| 105 | Binance |
CRV/USDC | $0.2158 | $291,094 | 02:56:54 22/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2154 | $285,619 | 02:57:09 22/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2151 | $280,471 | 02:48:07 22/07/2026 |
| 108 | BloFin |
CRV/USDT | $0.2149 | $274,975 | 02:54:16 22/07/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2152 | $272,640 | 02:58:59 22/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2153 | $272,287 | 02:57:07 22/07/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2151 | $247,475 | 02:48:07 22/07/2026 |
| 112 | Curve (Ethereum) |
CVXCRV/CRV | $0.1150 | $241,904 | 02:49:47 22/07/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.2153 | $215,785 | 03:00:12 22/07/2026 |
| 114 |  Bitbase |
CRV/USDT | $0.2153 | $199,894 | 02:15:07 22/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,477 | 03:00:08 22/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2148 | $192,999 | 02:47:23 22/07/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,922.05 | $171,499 | 02:58:35 22/07/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2154 | $170,500 | 02:57:11 22/07/2026 |
| 119 | Websea |
CRV/USDT | $0.2151 | $170,196 | 02:48:10 22/07/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2153 | $170,112 | 03:00:08 22/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2153 | $170,112 | 03:00:08 22/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2153 | $170,094 | 03:00:11 22/07/2026 |
| 123 |  Ourbit |
CRV/USDT | $0.2154 | $167,325 | 02:54:07 22/07/2026 |
| 124 |  BiFinance |
CRV/USDT | $0.2154 | $163,727 | 02:57:08 22/07/2026 |
| 125 | Bitget |
CRV/USDT | $0.2154 | $158,234 | 02:54:52 22/07/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2150 | $156,126 | 02:57:18 22/07/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2153 | $151,122 | 02:57:18 22/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2153 | $145,319 | 03:00:10 22/07/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2154 | $143,432 | 03:00:12 22/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2155 | $139,434 | 03:00:16 22/07/2026 |
| 131 |  Lighter |
CRV/USDC | $0.2152 | $138,274 | 02:57:15 22/07/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2152 | $136,573 | 02:57:07 22/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2153 | $128,159 | 03:00:09 22/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2153 | $127,058 | 03:00:09 22/07/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2154 | $127,039 | 03:00:09 22/07/2026 |
| 136 | BTSE |
CRV/USDT | $0.2151 | $126,762 | 02:57:08 22/07/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.2152 | $114,798 | 02:57:15 22/07/2026 |
| 138 | Binance |
CRV/TRY | $0.2155 | $112,524 | 02:56:54 22/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08397 | $110,833 | 02:44:23 22/07/2026 |
| 140 | Cofinex |
CRV/USDC | $0.2149 | $103,793 | 03:00:15 22/07/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2153 | $101,283 | 03:00:10 22/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2157 | $99,221.02 | 02:54:09 22/07/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2153 | $99,161.19 | 02:57:11 22/07/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2154 | $97,983.52 | 02:57:09 22/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2159 | $95,730.40 | 03:00:16 22/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.2154 | $94,676.18 | 02:45:10 22/07/2026 |
| 147 | MEXC |
CRV/USDC | $0.2149 | $92,806.38 | 02:57:16 22/07/2026 |
| 148 |  LATOKEN |
CRV/USDT | $0.2151 | $92,557.36 | 02:48:09 22/07/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2151 | $91,163.53 | 03:00:09 22/07/2026 |
| 150 |  Binance TR |
CRV/TRY | $0.2155 | $91,121.98 | 02:57:13 22/07/2026 |
| 151 | MGBX |
CRV/USDT | $0.2154 | $90,682.30 | 02:57:07 22/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2153 | $83,529.88 | 02:54:11 22/07/2026 |
| 153 | BitTap |
CRV/USDT | $0.2152 | $83,332.17 | 03:00:09 22/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,917.61 | $81,377.46 | 02:50:23 22/07/2026 |
| 155 |  Bitstamp by Robinhood |
CRV/USD | $0.2150 | $79,008.28 | 02:59:53 22/07/2026 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.2160 | $76,431.14 | 02:56:30 22/07/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2154 | $76,270.09 | 02:57:11 22/07/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2153 | $75,501.74 | 02:57:13 22/07/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2158 | $72,739.91 | 02:57:07 22/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2149 | $71,542.76 | 03:00:16 22/07/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2154 | $69,898.99 | 02:57:10 22/07/2026 |
| 162 | Bitbaby |
CRV/USDC | $0.2149 | $69,693.82 | 03:00:16 22/07/2026 |
| 163 | Gate |
CRV/USDC | $0.2152 | $68,155.49 | 02:56:24 22/07/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2151 | $67,188.92 | 02:57:16 22/07/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2152 | $63,686.88 | 03:00:10 22/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2153 | $63,468.68 | 02:57:08 22/07/2026 |
| 167 |  AstralX |
CRV/USDT | $0.2153 | $62,441.69 | 03:00:10 22/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2155 | $59,609.37 | 02:56:30 22/07/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2153 | $59,229.65 | 02:54:11 22/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2155 | $59,197.14 | 02:54:07 22/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2154 | $57,737.90 | 02:57:12 22/07/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.2156 | $56,865.61 | 02:57:15 22/07/2026 |
| 173 |  Gemini |
CRV/USD | $0.2155 | $55,489.84 | 02:59:53 22/07/2026 |
| 174 | MEXC |
CRV/USDC | $0.2153 | $55,264.04 | 02:54:17 22/07/2026 |
| 175 | KCEX |
CRV/USDT | $0.2153 | $51,961.38 | 02:57:09 22/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2154 | $51,396.48 | 03:00:08 22/07/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2159 | $48,641.77 | 02:50:12 22/07/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2153 | $42,724.37 | 02:57:11 22/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2157 | $42,372.20 | 03:00:14 22/07/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2144 | $38,987.94 | 02:57:11 22/07/2026 |
| 181 | Gate |
CRV/ETH | $0.2147 | $37,268.10 | 02:56:54 22/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2159 | $36,717.50 | 02:54:09 22/07/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2148 | $36,689.54 | 02:59:23 22/07/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.2161 | $36,077.61 | 03:00:09 22/07/2026 |
| 185 | CoinEx |
CRV/USDT | $0.2152 | $35,599.92 | 02:59:23 22/07/2026 |
| 186 | Bitbase |
CRV/USDC | $0.2150 | $35,407.25 | 02:57:18 22/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2157 | $31,475.00 | 02:51:09 22/07/2026 |
| 188 | Gate |
CRV/BTC | $0.2151 | $29,854.59 | 02:56:24 22/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2154 | $29,766.73 | 02:57:12 22/07/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2153 | $29,333.67 | 02:57:12 22/07/2026 |
| 191 | Kraken |
CRV/EUR | $0.2149 | $28,910.08 | 02:59:24 22/07/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2148 | $28,456.11 | 02:57:07 22/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2153 | $24,254.53 | 02:57:07 22/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2153 | $23,830.19 | 03:00:08 22/07/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2154 | $22,429.22 | 02:57:20 22/07/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2151 | $19,943.13 | 02:57:15 22/07/2026 |
| 197 | OKX |
CRV/USDC | $0.2151 | $19,662.83 | 02:56:24 22/07/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2152 | $18,779.51 | 03:00:10 22/07/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2150 | $18,539.10 | 03:00:09 22/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,921.34 | $17,893.21 | 02:50:23 22/07/2026 |
| 201 |  Binance.US |
CRV/USDT | $0.2126 | $17,048.13 | 02:59:23 22/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2130 | $16,175.15 | 03:00:16 22/07/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2152 | $15,897.54 | 02:56:59 22/07/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2149 | $15,537.84 | 02:59:53 22/07/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2163 | $15,347.22 | 02:51:11 22/07/2026 |
| 206 | OKX |
CRV/USD | $0.2153 | $14,857.23 | 02:56:24 22/07/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2154 | $14,751.31 | 02:57:11 22/07/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2153 | $13,910.15 | 02:57:07 22/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2154 | $12,852.05 | 02:54:07 22/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,928.76 | $12,839.34 | 02:58:35 22/07/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2149 | $12,708.32 | 03:00:09 22/07/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.2149 | $12,707.82 | 03:00:09 22/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2153 | $12,385.17 | 03:00:13 22/07/2026 |
| 214 |  Orderly |
CRV/USDC | $0.2138 | $11,818.74 | 03:00:16 22/07/2026 |
| 215 |  MemeMax |
CRV/USDC | $0.2151 | $11,818.74 | 03:00:16 22/07/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2080 | $11,715.45 | 02:59:54 22/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2153 | $11,142.38 | 03:00:08 22/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2152 | $10,843.23 | 02:54:12 22/07/2026 |
| 219 |  Bullish |
CRV/USDC | $0.2140 | $9,774.85 | 03:00:08 22/07/2026 |
| 220 | OKX |
CRV/EUR | $0.2146 | $9,345.40 | 02:56:24 22/07/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2141 | $9,105.88 | 02:59:23 22/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2155 | $8,904.83 | 03:00:08 22/07/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2151 | $8,483.34 | 03:00:15 22/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2152 | $8,166.62 | 03:00:16 22/07/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2160 | $7,712.18 | 02:50:07 22/07/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.2145 | $7,428.03 | 03:00:11 22/07/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2148 | $7,233.58 | 03:00:09 22/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2151 | $6,818.25 | 02:48:07 22/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2153 | $6,474.55 | 02:57:08 22/07/2026 |
| 230 | Curve (Optimism) |
CRV/CRVUSD | $0.2157 | $6,270.68 | 02:50:07 22/07/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2153 | $6,026.21 | 02:57:07 22/07/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2226 | $6,018.81 | 03:00:12 22/07/2026 |
| 233 | MEXC |
CRV/ETH | $0.2156 | $5,923.35 | 02:54:17 22/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2154 | $5,726.28 | 03:00:12 22/07/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2154 | $5,338.37 | 02:57:12 22/07/2026 |
| 236 |  Aster |
CRV/USDT | $0.2149 | $5,072.54 | 02:54:15 22/07/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.1151 | $4,982.74 | 02:58:35 22/07/2026 |
| 238 |  Dzengi.com |
CRV/USD | $0.2147 | $3,706.17 | 03:00:08 22/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $3,296.80 | 23:09:35 21/07/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08042 | $2,976.93 | 02:10:18 22/07/2026 |
| 241 | BITmarkets |
CRV/IDR | $0.2147 | $2,814.43 | 03:00:09 22/07/2026 |
| 242 |  BitMEX |
CRV/USDT | $0.2151 | $2,742.79 | 02:57:15 22/07/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2154 | $2,628.29 | 03:00:12 22/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2152 | $2,516.42 | 03:00:10 22/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2158 | $2,480.81 | 02:57:10 22/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2152 | $2,419.32 | 03:00:10 22/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.65 | $2,171.17 | 22:04:59 21/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08015 | $1,969.27 | 02:50:15 22/07/2026 |
| 249 | WOO X |
CRV/USDT | $0.2154 | $1,900.17 | 02:57:07 22/07/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.2153 | $1,507.59 | 02:13:19 22/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,917.29 | $1,469.25 | 02:37:11 22/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2159 | $1,361.95 | 03:00:14 22/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2152 | $1,361.89 | 03:00:14 22/07/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2146 | $1,339.85 | 02:42:18 22/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2155 | $1,258.58 | 02:49:14 22/07/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.2149 | $1,067.95 | 03:00:16 22/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2157 | $1,038.27 | 02:13:29 22/07/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2154 | $981.12 | 02:57:08 22/07/2026 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $933.95 | 23:58:21 21/07/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,917.54 | $910.36 | 23:32:55 21/07/2026 |
| 261 |  Pacifica |
CRV/USD | $0.2149 | $892.20 | 03:00:15 22/07/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2153 | $799.85 | 03:00:15 22/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2155 | $783.64 | 02:13:28 22/07/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2153 | $779.87 | 02:57:09 22/07/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.2154 | $727.23 | 02:57:08 22/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2143 | $667.61 | 01:07:31 22/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2156 | $600.93 | 02:59:33 22/07/2026 |
| 268 | Binance.US |
CRV/USD | $0.2100 | $532.18 | 02:59:23 22/07/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2138 | $526.88 | 02:59:53 22/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2179 | $457.59 | 22:03:19 21/07/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02271 | $405.69 | 17:39:35 21/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.69 | $389.94 | 02:25:35 22/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2150 | $282.95 | 02:59:53 22/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $271.02 | 17:48:11 21/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $268.92 | 02:50:12 22/07/2026 |
| 276 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1148 | $249.69 | 02:49:23 22/07/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2146 | $244.68 | 02:59:53 22/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2153 | $222.27 | 03:00:11 22/07/2026 |
| 279 | SushiSwap (Ethereum) |
WETH/CRV | $1,917.32 | $190.49 | 02:36:59 22/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2148 | $190.17 | 03:00:11 22/07/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2117 | $174.11 | 02:56:53 22/07/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08080 | $163.07 | 02:22:58 22/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,950.93 | $130.96 | 16:14:35 21/07/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2135 | $101.88 | 02:59:24 22/07/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2153 | $98.61 | 02:57:11 22/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2148 | $83.83 | 02:49:14 22/07/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,927.96 | $75.93 | 02:13:55 22/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2154 | $67.50 | 02:11:11 22/07/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2158 | $54.41 | 02:54:07 22/07/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2166 | $51.87 | 03:00:09 22/07/2026 |
| 291 |  Korbit |
CRV/KRW | $0.2103 | $48.30 | 02:57:09 22/07/2026 |
| 292 |  CoinJar |
CRV/USD | $0.2127 | $42.54 | 03:00:25 22/07/2026 |
| 293 | CoinJar |
CRV/GBP | $0.2126 | $42.52 | 03:00:25 22/07/2026 |
| 294 | Bitazza |
CRV/THB | $0.2141 | $32.84 | 03:00:12 22/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2157 | $27.89 | 02:54:07 22/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2159 | $26.29 | 02:54:07 22/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2128 | $17.72 | 18:31:52 21/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2139 | $15.86 | 01:13:02 22/07/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.2152 | $13.13 | 03:00:09 22/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2337 | $10.95 | 03:00:09 22/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,062,475 với tỷ giá $0.2150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.