Curve DAO Token CRV
Xếp hạng #94
19:53:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2048 -0.39%
0.000003247 BTC
5,352 VND
Thấp: $0.1992
Cao: $0.2068
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2045 | $176,614,253 | 18:51:18 02/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,118 | 18:57:15 02/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2043 | $14,760,516 | 19:00:15 02/08/2026 |
| 4 |  4E |
CRV/USDT | $0.2038 | $11,708,306 | 19:00:15 02/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2041 | $9,440,708 | 18:54:16 02/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2044 | $8,988,810 | 19:00:10 02/08/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2038 | $8,327,106 | 19:00:16 02/08/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2043 | $8,281,508 | 19:00:15 02/08/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2039 | $7,790,510 | 18:57:15 02/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2038 | $7,777,045 | 18:57:16 02/08/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2046 | $7,511,908 | 19:00:15 02/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2046 | $7,510,843 | 19:00:15 02/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2040 | $6,639,251 | 18:57:19 02/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2031 | $6,008,110 | 18:57:15 02/08/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2041 | $5,354,199 | 18:54:17 02/08/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2048 | $4,941,683 | 19:00:15 02/08/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2047 | $4,725,799 | 19:00:17 02/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2043 | $4,203,855 | 18:57:17 02/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2038 | $4,008,487 | 18:51:15 02/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2038 | $3,990,092 | 18:57:16 02/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2038 | $3,984,925 | 19:00:15 02/08/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2048 | $3,984,522 | 19:00:17 02/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2045 | $3,813,809 | 19:00:09 02/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2041 | $3,768,386 | 18:54:17 02/08/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2045 | $3,208,869 | 19:00:07 02/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2048 | $3,112,538 | 18:57:15 02/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2045 | $2,833,201 | 18:57:26 02/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2048 | $2,665,018 | 19:00:10 02/08/2026 |
| 30 |  LBank |
CRV/USDT | $0.2041 | $2,608,482 | 18:57:16 02/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2045 | $2,556,074 | 19:00:07 02/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2041 | $2,524,286 | 18:57:16 02/08/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,264 | 19:00:15 02/08/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2046 | $1,865,305 | 19:00:08 02/08/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2045 | $1,861,787 | 18:57:15 02/08/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2044 | $1,730,882 | 19:00:08 02/08/2026 |
| 37 |  HTX |
CRV/USDT | $0.2044 | $1,730,598 | 18:59:24 02/08/2026 |
| 38 |  BitDelta |
CRV/USDT | $0.2045 | $1,575,547 | 19:00:17 02/08/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2042 | $1,536,342 | 18:57:16 02/08/2026 |
| 40 |  Websea |
CRV/USDT | $0.2028 | $1,530,744 | 18:57:17 02/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,526,148 | 19:00:17 02/08/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2041 | $1,441,492 | 18:57:15 02/08/2026 |
| 43 | Echobit |
CRV/USDT | $0.2044 | $1,314,676 | 18:57:08 02/08/2026 |
| 44 | Binance |
CRV/USDT | $0.2045 | $1,248,311 | 18:56:56 02/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2045 | $1,162,587 | 19:00:15 02/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2040 | $1,162,537 | 18:57:17 02/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2041 | $1,136,143 | 18:54:15 02/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2042 | $1,130,654 | 18:57:15 02/08/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2043 | $1,114,058 | 18:57:07 02/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2045 | $992,316 | 18:57:16 02/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2045 | $979,669 | 18:56:29 02/08/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2045 | $961,759 | 19:00:11 02/08/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2044 | $944,625 | 18:57:18 02/08/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2045 | $907,529 | 19:00:09 02/08/2026 |
| 55 | BiKing |
CRV/USDT | $0.2045 | $891,507 | 19:00:17 02/08/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.2045 | $888,459 | 18:57:10 02/08/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2047 | $848,095 | 19:00:11 02/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2043 | $806,980 | 18:57:17 02/08/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2044 | $802,818 | 18:57:19 02/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2042 | $752,450 | 18:57:15 02/08/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2038 | $706,214 | 18:54:16 02/08/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2041 | $706,152 | 19:00:15 02/08/2026 |
| 63 |  Kraken |
CRV/USD | $0.2042 | $679,503 | 18:59:23 02/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2040 | $660,025 | 19:00:15 02/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2043 | $628,614 | 18:54:08 02/08/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2048 | $623,933 | 19:00:16 02/08/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2045 | $621,040 | 18:57:08 02/08/2026 |
| 68 | 4E |
CRV/USDT | $0.2044 | $618,062 | 19:00:07 02/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.2044 | $578,413 | 18:54:11 02/08/2026 |
| 70 |  ApeX Omni |
CRV/USDT | $0.2041 | $562,693 | 19:03:16 02/08/2026 |
| 71 |  SunX |
CRV/USDT | $0.2044 | $559,220 | 19:03:15 02/08/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2042 | $558,909 | 18:57:10 02/08/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2048 | $551,070 | 18:57:16 02/08/2026 |
| 74 |  P2B |
CRV/USD | $0.2045 | $544,197 | 18:54:08 02/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2045 | $543,725 | 18:57:16 02/08/2026 |
| 76 | P2B |
CRV/USDT | $0.2042 | $539,692 | 18:54:08 02/08/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2044 | $518,265 | 18:57:11 02/08/2026 |
| 78 | Phemex |
CRV/USDT | $0.2043 | $514,857 | 18:57:11 02/08/2026 |
| 79 | CoinW |
CRV/USDT | $0.2044 | $500,970 | 18:57:07 02/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2045 | $475,706 | 18:57:10 02/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2048 | $448,135 | 19:00:18 02/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.2042 | $423,565 | 18:57:17 02/08/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2042 | $411,907 | 18:57:15 02/08/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2046 | $403,911 | 19:00:11 02/08/2026 |
| 85 |  OKX |
CRV/USDT | $0.2044 | $403,910 | 18:56:24 02/08/2026 |
| 86 |  Gate |
CRV/USDT | $0.2040 | $398,071 | 18:54:19 02/08/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 88 | BITmarkets |
CRV/USD | $0.2045 | $348,180 | 19:00:09 02/08/2026 |
| 89 | B2Z Exchange |
CRV/USD | $0.2045 | $347,896 | 19:00:10 02/08/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2045 | $345,414 | 19:00:09 02/08/2026 |
| 91 | Toobit |
CRV/USDT | $0.2045 | $340,394 | 18:57:07 02/08/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2047 | $330,893 | 19:00:19 02/08/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2044 | $303,261 | 18:57:07 02/08/2026 |
| 94 | LBank |
CRV/USDT | $0.2043 | $290,420 | 18:57:08 02/08/2026 |
| 95 |  Coinbase International Exchange |
CRV/USDC | $0.2046 | $283,524 | 19:00:16 02/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2045 | $281,051 | 19:00:10 02/08/2026 |
| 97 | MEXC |
CRV/USDT | $0.2044 | $280,691 | 18:57:07 02/08/2026 |
| 98 | Tapbit |
CRV/USDT | $0.2044 | $279,490 | 18:57:07 02/08/2026 |
| 99 |  YEX |
CRV/USDT | $0.2043 | $275,950 | 19:00:08 02/08/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.2045 | $274,688 | 18:57:07 02/08/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2042 | $272,317 | 19:00:15 02/08/2026 |
| 102 |  Grvt |
CRV/USDT | $0.2058 | $260,958 | 17:09:19 02/08/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2045 | $249,682 | 18:57:08 02/08/2026 |
| 104 |  Extended |
CRV/USD | $0.2043 | $245,160 | 19:03:16 02/08/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2045 | $237,970 | 19:00:08 02/08/2026 |
| 106 | BloFin |
CRV/USDT | $0.2042 | $226,510 | 18:57:16 02/08/2026 |
| 107 | Gate |
CRV/USDT | $0.2044 | $225,659 | 18:56:24 02/08/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2043 | $224,194 | 18:57:23 02/08/2026 |
| 109 |  Lighter |
CRV/USDC | $0.2045 | $215,635 | 18:57:15 02/08/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 19:00:10 02/08/2026 |
| 111 |  Paribu |
CRV/TRY | $0.2044 | $178,428 | 18:56:53 02/08/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2044 | $177,856 | 18:57:11 02/08/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2045 | $173,515 | 18:57:07 02/08/2026 |
| 114 |  Niza.io |
CRV/USD | $0.2042 | $167,489 | 19:00:07 02/08/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2045 | $165,012 | 18:56:11 02/08/2026 |
| 116 | Binance |
CRV/USDC | $0.2046 | $156,040 | 18:56:42 02/08/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2049 | $154,721 | 18:57:10 02/08/2026 |
| 118 | Websea |
CRV/USDT | $0.2045 | $154,252 | 18:57:16 02/08/2026 |
| 119 |  Ourbit |
CRV/USDT | $0.2046 | $154,079 | 18:51:10 02/08/2026 |
| 120 |  Orderly |
CRV/USDC | $0.2057 | $149,362 | 19:03:16 02/08/2026 |
| 121 |  MemeMax |
CRV/USDC | $0.2045 | $149,362 | 19:03:16 02/08/2026 |
| 122 |  x.me Exchange |
CRV/USDT | $0.2044 | $139,483 | 18:57:18 02/08/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2044 | $133,084 | 19:00:15 02/08/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,852.22 | $132,342 | 18:54:47 02/08/2026 |
| 125 | MEXC |
CRV/USDC | $0.2041 | $125,365 | 18:57:16 02/08/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2046 | $125,002 | 19:00:11 02/08/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2045 | $124,118 | 19:00:11 02/08/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2045 | $124,118 | 19:00:08 02/08/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2048 | $124,107 | 18:54:07 02/08/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2045 | $124,105 | 18:57:07 02/08/2026 |
| 131 | Bitbase |
CRV/USDT | $0.2042 | $121,687 | 18:57:17 02/08/2026 |
| 132 |  BiFinance |
CRV/USDT | $0.2045 | $119,437 | 18:57:09 02/08/2026 |
| 133 |  CoinTR |
CRV/TRY | $0.2043 | $111,277 | 19:00:07 02/08/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2045 | $108,550 | 19:00:12 02/08/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2044 | $107,835 | 19:00:09 02/08/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2044 | $107,834 | 19:00:10 02/08/2026 |
| 137 | BTSE |
CRV/USDT | $0.2043 | $107,517 | 18:57:07 02/08/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2045 | $103,389 | 18:51:08 02/08/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2044 | $98,873.48 | 18:57:08 02/08/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2044 | $90,627.77 | 19:00:11 02/08/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2044 | $82,955.97 | 19:00:11 02/08/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2045 | $81,183.84 | 19:00:07 02/08/2026 |
| 143 | MGBX |
CRV/USDT | $0.2045 | $77,730.17 | 18:57:10 02/08/2026 |
| 144 |  BingX |
CRV/USDT | $0.2044 | $76,244.97 | 18:57:08 02/08/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2043 | $75,387.86 | 18:57:10 02/08/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2046 | $75,156.15 | 18:57:08 02/08/2026 |
| 147 | Binance |
CRV/TRY | $0.2039 | $73,162.03 | 18:56:42 02/08/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2038 | $72,259.52 | 19:00:16 02/08/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2043 | $67,839.98 | 19:00:10 02/08/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2045 | $64,230.67 | 19:00:15 02/08/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2043 | $62,583.71 | 18:57:16 02/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2054 | $62,553.52 | 18:57:01 02/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,860.02 | $62,132.41 | 18:57:47 02/08/2026 |
| 154 | Bitget |
CRV/USDT | $0.2042 | $61,400.13 | 18:54:57 02/08/2026 |
| 155 |  Bitstamp by Robinhood |
CRV/USD | $0.2044 | $59,068.43 | 18:59:23 02/08/2026 |
| 156 |  Bitkub |
CRV/THB | $0.2055 | $58,891.80 | 18:57:07 02/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.2043 | $58,224.02 | 19:00:09 02/08/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2039 | $56,965.84 | 18:57:11 02/08/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2045 | $55,926.92 | 19:00:07 02/08/2026 |
| 160 | MEXC |
CRV/USDC | $0.2046 | $53,567.19 | 18:57:07 02/08/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2045 | $52,315.32 | 19:00:07 02/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2045 | $51,922.77 | 18:57:10 02/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2043 | $51,615.31 | 18:57:10 02/08/2026 |
| 164 | Cofinex |
CRV/USDT | $0.2045 | $50,511.78 | 19:00:09 02/08/2026 |
| 165 | KTX |
CRV/USDT | $0.2045 | $49,578.98 | 19:00:08 02/08/2026 |
| 166 | KCEX |
CRV/USDT | $0.2045 | $45,935.70 | 18:57:07 02/08/2026 |
| 167 |  Blynex |
CRV/USDT | $0.2046 | $42,976.04 | 18:57:09 02/08/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2045 | $41,642.77 | 18:57:11 02/08/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2041 | $41,216.30 | 19:00:07 02/08/2026 |
| 170 | Bitbaby |
CRV/USDC | $0.2044 | $39,552.98 | 19:00:15 02/08/2026 |
| 171 |  WOO X |
CRV/USDT | $0.2043 | $37,106.90 | 18:57:15 02/08/2026 |
| 172 | CoinTR |
CRV/USDT | $0.2046 | $36,750.36 | 19:00:07 02/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2044 | $36,545.08 | 18:57:08 02/08/2026 |
| 174 | Kraken |
CRV/EUR | $0.2045 | $36,075.38 | 18:59:23 02/08/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2045 | $34,917.65 | 18:57:10 02/08/2026 |
| 176 | Bitbase |
CRV/USDC | $0.2039 | $32,538.99 | 18:57:17 02/08/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2046 | $32,299.62 | 18:51:08 02/08/2026 |
| 178 | Gate |
CRV/USDC | $0.2046 | $28,437.58 | 18:56:24 02/08/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2045 | $26,383.08 | 18:57:10 02/08/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2047 | $25,233.00 | 18:56:59 02/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2042 | $24,559.43 | 18:54:12 02/08/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2048 | $23,238.16 | 18:56:29 02/08/2026 |
| 183 | BVOX |
CRV/USDT | $0.2044 | $22,691.22 | 18:57:09 02/08/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2044 | $21,887.61 | 18:57:15 02/08/2026 |
| 185 | LeveX |
CRV/USDT | $0.2046 | $21,679.63 | 19:00:09 02/08/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2042 | $21,463.67 | 18:57:07 02/08/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.2046 | $20,383.02 | 19:00:10 02/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2046 | $18,401.17 | 18:57:08 02/08/2026 |
| 189 |  Coincall |
CRV/USD | $0.2001 | $17,574.82 | 07:03:16 02/08/2026 |
| 190 | WhiteBIT |
CRV/TRY | $0.2040 | $17,369.56 | 18:57:10 02/08/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,862.43 | $16,610.96 | 18:58:35 02/08/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,850.53 | $14,843.41 | 18:54:35 02/08/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2044 | $14,616.28 | 19:00:13 02/08/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2045 | $14,614.08 | 18:57:08 02/08/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2044 | $13,099.46 | 18:57:07 02/08/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2047 | $13,020.36 | 19:00:09 02/08/2026 |
| 197 |  Ndax |
CRV/CAD | $0.2050 | $12,828.30 | 19:00:11 02/08/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2046 | $12,762.73 | 19:00:07 02/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $12,652.49 | 16:16:35 02/08/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2043 | $11,863.68 | 18:59:53 02/08/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2049 | $11,482.42 | 19:00:14 02/08/2026 |
| 202 | BITmarkets |
CRV/USDC | $0.2049 | $10,396.82 | 19:00:09 02/08/2026 |
| 203 | B2Z Exchange |
CRV/USDC | $0.2049 | $10,396.60 | 19:00:10 02/08/2026 |
| 204 |  Aster |
CRV/USDT | $0.2048 | $10,377.63 | 18:54:15 02/08/2026 |
| 205 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $10,172.41 | 18:53:45 02/08/2026 |
| 206 | LeveX |
CRV/USDC | $0.2046 | $9,634.59 | 19:00:09 02/08/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.2049 | $8,994.20 | 19:00:17 02/08/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2060 | $8,957.42 | 18:57:08 02/08/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2045 | $8,929.33 | 19:00:07 02/08/2026 |
| 210 | Gate |
CRV/BTC | $0.2039 | $8,727.21 | 18:56:24 02/08/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2045 | $8,633.46 | 18:57:07 02/08/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2048 | $8,140.49 | 19:00:16 02/08/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2013 | $8,084.26 | 19:00:10 02/08/2026 |
| 214 |  Dzengi.com |
CRV/USD | $0.2049 | $7,789.82 | 19:00:07 02/08/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2044 | $7,748.03 | 18:57:10 02/08/2026 |
| 216 |  Gemini |
CRV/USD | $0.2094 | $7,720.42 | 18:59:23 02/08/2026 |
| 217 | OKX |
CRV/USD | $0.2062 | $7,292.06 | 18:56:54 02/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2053 | $7,189.63 | 19:00:10 02/08/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2045 | $7,093.93 | 18:59:24 02/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08266 | $7,050.70 | 08:39:11 02/08/2026 |
| 221 | Bitstamp by Robinhood |
CRV/EUR | $0.2065 | $6,958.07 | 18:59:23 02/08/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2136 | $6,643.16 | 19:00:12 02/08/2026 |
| 223 |  CoinJar |
CRV/USDC | $0.2022 | $6,397.70 | 19:01:29 02/08/2026 |
| 224 | CoinJar |
CRV/AUD | $0.2012 | $6,376.79 | 19:01:29 02/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2052 | $6,288.14 | 18:54:11 02/08/2026 |
| 226 | Pionex |
CRV/USDT | $0.2045 | $6,281.54 | 18:57:09 02/08/2026 |
| 227 | OKX |
CRV/EUR | $0.2052 | $5,829.30 | 18:56:24 02/08/2026 |
| 228 |  Picol |
CRV/USDT | $0.2045 | $5,542.16 | 19:00:09 02/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2045 | $5,494.10 | 18:57:10 02/08/2026 |
| 230 | WEEX |
CRV/USDC | $0.2046 | $5,097.45 | 18:57:11 02/08/2026 |
| 231 | Gate |
CRV/ETH | $0.2035 | $5,051.65 | 18:56:24 02/08/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2048 | $4,882.74 | 18:43:53 02/08/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2052 | $4,856.20 | 18:56:59 02/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2043 | $4,758.18 | 18:57:10 02/08/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2054 | $4,603.50 | 18:56:19 02/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.2041 | $4,502.40 | 18:57:07 02/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2042 | $4,296.30 | 19:00:15 02/08/2026 |
| 238 | OKX |
CRV/USDC | $0.2051 | $3,951.70 | 18:56:54 02/08/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2045 | $3,731.18 | 19:00:10 02/08/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2047 | $3,611.17 | 18:59:24 02/08/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2045 | $3,460.13 | 18:57:08 02/08/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.1021 | $3,087.23 | 18:27:35 02/08/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2046 | $2,422.77 | 19:00:12 02/08/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,850.64 | $2,251.35 | 18:56:11 02/08/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07261 | $2,224.45 | 18:39:09 02/08/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2025 | $1,945.18 | 19:00:09 02/08/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2045 | $1,838.69 | 18:57:07 02/08/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2015 | $1,827.00 | 18:57:16 02/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.23 | $1,677.84 | 14:33:47 02/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2047 | $1,608.44 | 19:00:07 02/08/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2045 | $1,277.51 | 19:00:07 02/08/2026 |
| 252 | BITmarkets |
CRV/IDR | $0.2040 | $1,266.87 | 19:00:09 02/08/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2052 | $1,256.06 | 18:30:25 02/08/2026 |
| 254 |  Pacifica |
CRV/USD | $0.2047 | $1,219.03 | 19:03:15 02/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07251 | $1,177.73 | 18:42:33 02/08/2026 |
| 256 |  Bithumb |
CRV/KRW | $0.2037 | $1,171.51 | 18:59:24 02/08/2026 |
| 257 |  Bitso |
CRV/USD | $0.2049 | $1,155.73 | 18:58:53 02/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2053 | $1,066.08 | 19:00:31 02/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2046 | $1,066.04 | 19:00:31 02/08/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.2066 | $1,028.28 | 18:57:09 02/08/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2139 | $1,009.09 | 18:57:07 02/08/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2064 | $874.29 | 14:30:13 02/08/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2045 | $836.63 | 19:00:15 02/08/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2046 | $833.12 | 18:54:11 02/08/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2053 | $812.20 | 18:56:09 02/08/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2055 | $801.58 | 18:57:03 02/08/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $4.18 | $768.04 | 18:35:59 02/08/2026 |
| 268 | Bitazza |
CRV/THB | $0.2056 | $661.15 | 19:00:08 02/08/2026 |
| 269 | CoinDCX |
CRV/USDT | $0.2045 | $660.95 | 18:57:07 02/08/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,857.43 | $648.58 | 18:53:45 02/08/2026 |
| 271 |  LATOKEN |
CRV/USDT | $0.2053 | $609.02 | 18:57:07 02/08/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2038 | $562.05 | 19:00:09 02/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2051 | $487.91 | 18:56:20 02/08/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02169 | $472.98 | 15:46:11 02/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2050 | $449.43 | 15:40:36 02/08/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2055 | $431.88 | 17:45:17 02/08/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.38 | $283.20 | 18:50:23 02/08/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2044 | $203.49 | 19:00:10 02/08/2026 |
| 279 | Tokocrypto |
CRV/USDC | $0.2046 | $200.82 | 18:57:08 02/08/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.2046 | $168.73 | 18:54:07 02/08/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2042 | $132.01 | 14:45:47 02/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9886 | $112.68 | 14:50:11 02/08/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2037 | $93.92 | 18:59:53 02/08/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2041 | $91.86 | 19:01:18 02/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,854.11 | $85.38 | 15:39:59 02/08/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1017 | $56.31 | 15:42:59 02/08/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2021 | $49.26 | 18:59:23 02/08/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07264 | $47.51 | 18:09:38 02/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2055 | $46.36 | 14:24:38 02/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,862.31 | $36.28 | 18:54:11 02/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2047 | $32.18 | 19:00:07 02/08/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2050 | $28.14 | 18:54:07 02/08/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2047 | $27.91 | 18:54:07 02/08/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2051 | $15.16 | 18:30:59 02/08/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2042 | $11.14 | 16:50:56 02/08/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 18:57:09 02/08/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2035 | $8.05 | 01:59:59 02/08/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2036 | $7.00 | 14:45:47 02/08/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2019 | $6.40 | 18:56:53 02/08/2026 |
| 300 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 18:59:53 02/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,614,253 với tỷ giá $0.2045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.