Curve DAO Token CRV
Xếp hạng #105
21:43:00 10/05/2026
Giá Curve DAO Token (CRV)
$0.2546 2.99%
0.000003147 BTC
6,734 VND
Thấp: $0.2466
Cao: $0.2556
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2548 | $136,555,699 | 20:54:18 10/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2549 | $90,526,906 | 21:00:16 10/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,184,864 | 20:54:15 10/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,673 | 20:57:21 10/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2550 | $20,700,569 | 21:00:15 10/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2548 | $18,339,022 | 20:54:16 10/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2546 | $17,652,968 | 20:57:15 10/05/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2559 | $12,211,736 | 21:00:16 10/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2552 | $11,865,992 | 21:00:07 10/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2547 | $11,862,871 | 20:57:16 10/05/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2549 | $10,972,454 | 20:54:17 10/05/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2544 | $9,724,031 | 20:54:15 10/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2548 | $9,529,468 | 20:57:15 10/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2548 | $8,860,779 | 20:57:17 10/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2542 | $8,625,700 | 20:57:19 10/05/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2547 | $8,351,636 | 21:00:15 10/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2550 | $8,347,219 | 21:00:15 10/05/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2548 | $8,201,715 | 20:57:20 10/05/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2549 | $8,183,308 | 20:54:16 10/05/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2541 | $7,432,601 | 20:57:15 10/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2546 | $7,354,151 | 20:57:15 10/05/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2549 | $6,964,721 | 21:00:15 10/05/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2560 | $6,037,763 | 20:57:15 10/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2552 | $5,133,283 | 21:00:09 10/05/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2556 | $4,923,845 | 20:57:16 10/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2550 | $4,652,247 | 21:00:12 10/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2549 | $4,626,792 | 21:00:17 10/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2554 | $4,322,401 | 21:03:17 10/05/2026 |
| 29 |  Bibox |
CRV/USDT | $0.5851 | $3,990,662 | 21:00:07 10/05/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2550 | $3,967,160 | 20:59:53 10/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2547 | $3,736,724 | 20:57:16 10/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2559 | $3,424,062 | 21:00:11 10/05/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2547 | $3,386,102 | 20:57:16 10/05/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2546 | $3,306,541 | 20:54:15 10/05/2026 |
| 35 |  CoinMy |
CRV/USDT | $0.2552 | $3,247,210 | 21:00:09 10/05/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2550 | $3,189,539 | 20:57:08 10/05/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2548 | $3,088,400 | 21:00:17 10/05/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2549 | $3,003,543 | 20:54:15 10/05/2026 |
| 39 | CoinP |
CRV/USDT | $0.2548 | $2,912,519 | 21:00:15 10/05/2026 |
| 40 |  Websea |
CRV/USDT | $0.2559 | $2,871,105 | 21:00:17 10/05/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.2552 | $2,762,034 | 21:00:11 10/05/2026 |
| 42 | Binance |
CRV/USDC | $0.2548 | $2,748,145 | 20:54:16 10/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2550 | $2,723,109 | 21:00:16 10/05/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2552 | $2,677,091 | 20:57:26 10/05/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2548 | $2,549,277 | 21:00:15 10/05/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2549 | $2,520,051 | 20:54:15 10/05/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2547 | $2,456,256 | 20:57:16 10/05/2026 |
| 48 | CoinMy |
CRV/USDT | $0.2559 | $2,449,205 | 21:00:15 10/05/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2552 | $2,373,417 | 21:00:09 10/05/2026 |
| 50 |  4E |
CRV/USDT | $0.2549 | $2,282,177 | 20:54:15 10/05/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2546 | $2,177,122 | 20:57:16 10/05/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,963 | 21:00:17 10/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2552 | $2,123,116 | 20:57:15 10/05/2026 |
| 54 | Binance |
CRV/USDT | $0.2551 | $2,012,860 | 20:56:54 10/05/2026 |
| 55 | Millionero |
CRV/USDT | $0.2550 | $1,797,839 | 20:57:10 10/05/2026 |
| 56 | BiKing |
CRV/USDT | $0.2552 | $1,593,310 | 21:00:12 10/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2554 | $1,565,773 | 21:00:07 10/05/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2551 | $1,459,896 | 20:57:10 10/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2550 | $1,451,165 | 20:57:10 10/05/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2549 | $1,309,727 | 21:00:16 10/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2547 | $1,297,791 | 20:57:09 10/05/2026 |
| 62 |  HTX |
CRV/USDT | $0.2551 | $1,249,796 | 20:59:25 10/05/2026 |
| 63 |  Cryptomus |
CRV/USDT | $0.2551 | $1,198,856 | 21:00:08 10/05/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2559 | $1,079,619 | 21:00:16 10/05/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2549 | $1,014,005 | 21:00:19 10/05/2026 |
| 66 | BTCC |
CRV/USDT | $0.2551 | $1,004,182 | 20:57:11 10/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2548 | $995,165 | 20:57:15 10/05/2026 |
| 68 | 4E |
CRV/USDT | $0.2549 | $994,234 | 20:57:07 10/05/2026 |
| 69 |  Bitbase |
CRV/USDT | $0.2559 | $980,643 | 21:00:20 10/05/2026 |
| 70 |  BloFin |
CRV/USDT | $0.2551 | $935,684 | 20:54:11 10/05/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2549 | $918,504 | 20:57:15 10/05/2026 |
| 72 |  P2B |
CRV/USD | $0.2551 | $917,627 | 20:57:07 10/05/2026 |
| 73 | P2B |
CRV/USDT | $0.2553 | $911,003 | 20:57:07 10/05/2026 |
| 74 | KuCoin |
CRV/USDT | $0.2549 | $898,647 | 20:57:19 10/05/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2549 | $896,628 | 20:57:12 10/05/2026 |
| 76 | CoinW |
CRV/USDT | $0.2550 | $858,222 | 20:54:11 10/05/2026 |
| 77 | Ju.com |
CRV/USDT | $0.2552 | $854,813 | 21:00:12 10/05/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2554 | $835,318 | 20:57:10 10/05/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2551 | $807,297 | 20:57:11 10/05/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2552 | $797,343 | 21:00:11 10/05/2026 |
| 81 | Bybit |
CRV/USDT | $0.2552 | $777,584 | 20:54:08 10/05/2026 |
| 82 | Echobit |
CRV/USDT | $0.2550 | $703,766 | 20:57:10 10/05/2026 |
| 83 |  Coinlocally |
CRV/USDT | $0.2551 | $695,549 | 21:00:09 10/05/2026 |
| 84 |  YEX |
CRV/USDT | $0.2552 | $690,812 | 21:00:08 10/05/2026 |
| 85 |  Gate |
CRV/USDT | $0.2546 | $686,917 | 20:57:19 10/05/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2550 | $664,967 | 20:56:29 10/05/2026 |
| 87 |  Kraken |
CRV/USD | $0.2552 | $657,572 | 20:59:54 10/05/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2552 | $655,258 | 20:57:12 10/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2550 | $637,830 | 20:57:09 10/05/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2539 | $589,139 | 21:03:16 10/05/2026 |
| 91 |  OKX |
CRV/USDT | $0.2550 | $588,597 | 20:56:23 10/05/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2550 | $588,374 | 20:54:10 10/05/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2549 | $573,564 | 21:00:15 10/05/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2552 | $543,631 | 21:00:16 10/05/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2551 | $543,407 | 20:54:11 10/05/2026 |
| 96 | MEXC |
CRV/USDT | $0.2550 | $530,000 | 20:57:11 10/05/2026 |
| 97 |  SunX |
CRV/USDT | $0.2552 | $513,972 | 21:03:17 10/05/2026 |
| 98 | Phemex |
CRV/USDT | $0.2550 | $506,645 | 20:57:16 10/05/2026 |
| 99 |  WHXEX |
CRV/USDT | $0.2549 | $498,682 | 21:00:16 10/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2549 | $498,682 | 21:00:16 10/05/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2546 | $444,591 | 21:00:15 10/05/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2551 | $440,896 | 20:57:07 10/05/2026 |
| 103 | Binance |
CRV/USDC | $0.2550 | $424,433 | 20:56:42 10/05/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2547 | $414,885 | 20:57:17 10/05/2026 |
| 105 | LBank |
CRV/USDT | $0.2550 | $411,073 | 20:57:08 10/05/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2550 | $401,646 | 20:57:08 10/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2550 | $390,027 | 20:57:17 10/05/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2560 | $362,811 | 20:57:07 10/05/2026 |
| 109 | BloFin |
CRV/USDT | $0.2547 | $360,593 | 20:54:16 10/05/2026 |
| 110 | SuperEx |
CRV/BTC | $0.2573 | $360,065 | 20:57:09 10/05/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2549 | $359,695 | 21:00:09 10/05/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2549 | $359,695 | 21:00:09 10/05/2026 |
| 113 | Bibox |
CRV/ETH | $0.5842 | $355,854 | 21:00:07 10/05/2026 |
| 114 |  Coinbase International Exchange |
CRV/USDC | $0.2552 | $340,389 | 21:00:15 10/05/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2551 | $337,911 | 20:54:10 10/05/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2552 | $330,110 | 20:54:10 10/05/2026 |
| 117 | Bitget |
CRV/USDT | $0.2551 | $329,397 | 20:54:12 10/05/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2549 | $326,827 | 20:57:08 10/05/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2550 | $295,860 | 21:03:15 10/05/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2551 | $255,094 | 21:00:12 10/05/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2539 | $249,454 | 21:00:19 10/05/2026 |
| 122 |  MGBX |
CRV/USDT | $0.2551 | $247,022 | 20:57:16 10/05/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2548 | $246,172 | 21:00:15 10/05/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2554 | $241,936 | 20:45:08 10/05/2026 |
| 125 |  CZR Exchange |
CRV/USDT | $0.2552 | $235,339 | 21:00:10 10/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2552 | $235,209 | 20:48:16 10/05/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2551 | $233,218 | 20:51:07 10/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2551 | $230,466 | 21:00:07 10/05/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2551 | $230,466 | 21:00:07 10/05/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2551 | $230,466 | 21:00:09 10/05/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2551 | $230,465 | 21:00:07 10/05/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2554 | $226,161 | 21:00:09 10/05/2026 |
| 133 | Toobit |
CRV/USDT | $0.2549 | $212,356 | 20:57:07 10/05/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2552 | $206,010 | 21:00:08 10/05/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2551 | $203,306 | 20:50:47 10/05/2026 |
| 136 | BingX |
CRV/USDT | $0.2549 | $202,195 | 20:57:10 10/05/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.2556 | $198,539 | 20:57:10 10/05/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,549 | 21:00:08 10/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2550 | $192,908 | 21:00:16 10/05/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2550 | $161,291 | 20:54:07 10/05/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2552 | $158,441 | 20:57:11 10/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2554 | $155,952 | 20:57:10 10/05/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $2,330.76 | $154,342 | 20:56:35 10/05/2026 |
| 144 |  AllinX |
CRV/USDT | $0.2554 | $151,596 | 21:00:08 10/05/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2550 | $151,473 | 20:57:15 10/05/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2551 | $138,710 | 21:00:09 10/05/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2551 | $138,710 | 21:00:09 10/05/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2552 | $138,493 | 21:00:09 10/05/2026 |
| 149 | BTSE |
CRV/USDT | $0.2554 | $138,463 | 20:54:11 10/05/2026 |
| 150 | BitTap |
CRV/USDT | $0.2553 | $136,104 | 21:00:09 10/05/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2552 | $124,106 | 21:00:10 10/05/2026 |
| 152 | MEXC |
CRV/USDC | $0.2545 | $116,183 | 20:57:16 10/05/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2551 | $115,130 | 20:57:11 10/05/2026 |
| 154 |  EXMO.ME |
CRV/USDT | $0.2547 | $112,279 | 20:54:07 10/05/2026 |
| 155 |  EXMO |
CRV/USDT | $0.2546 | $112,154 | 20:57:07 10/05/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2549 | $111,254 | 20:57:11 10/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2550 | $107,733 | 21:00:15 10/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2549 | $107,677 | 20:57:10 10/05/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2550 | $104,658 | 20:57:12 10/05/2026 |
| 160 | Coinlocally |
CRV/USDT | $0.2540 | $103,174 | 20:57:17 10/05/2026 |
| 161 | CZR Exchange |
CRV/USDT | $0.2539 | $101,267 | 21:00:17 10/05/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2552 | $98,385.17 | 21:00:08 10/05/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2542 | $97,765.24 | 20:57:11 10/05/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2552 | $92,724.10 | 21:00:07 10/05/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2551 | $88,798.25 | 20:57:13 10/05/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2549 | $84,749.58 | 20:57:07 10/05/2026 |
| 167 |  ADEN |
CRV/USDT | $0.2549 | $81,174.64 | 21:03:45 10/05/2026 |
| 168 | HTX |
CRV/USDT | $0.2542 | $78,916.12 | 20:57:16 10/05/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2551 | $78,376.69 | 20:57:08 10/05/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2550 | $77,359.70 | 21:00:15 10/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2549 | $73,557.97 | 20:57:10 10/05/2026 |
| 172 |  Kanga Exchange |
CRV/USDT | $0.2554 | $71,196.95 | 20:57:09 10/05/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.2551 | $68,892.05 | 21:00:16 10/05/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2551 | $66,090.59 | 20:57:12 10/05/2026 |
| 175 | KCEX |
CRV/USDT | $0.2552 | $62,914.14 | 20:57:12 10/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2558 | $61,357.69 | 20:45:59 10/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2550 | $61,300.02 | 20:57:10 10/05/2026 |
| 178 | Gate |
CRV/USDT | $0.2552 | $60,737.62 | 20:56:54 10/05/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2560 | $60,610.45 | 20:57:10 10/05/2026 |
| 180 | Binance |
CRV/TRY | $0.2554 | $59,426.16 | 20:56:42 10/05/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.2551 | $58,909.99 | 20:59:53 10/05/2026 |
| 182 | MEXC |
CRV/USDC | $0.2549 | $55,028.42 | 20:57:11 10/05/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2554 | $52,984.77 | 21:00:07 10/05/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2546 | $52,861.18 | 20:57:10 10/05/2026 |
| 185 |  Bybit EU |
CRV/USDC | $0.2543 | $52,742.10 | 20:51:08 10/05/2026 |
| 186 |  dYdX v4 |
CRV/USD | $0.2494 | $50,065.80 | 21:04:23 10/05/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2532 | $50,021.95 | 19:18:08 10/05/2026 |
| 188 |  Paribu |
CRV/TRY | $0.2549 | $49,781.44 | 21:00:54 10/05/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2550 | $47,073.55 | 20:57:12 10/05/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2554 | $44,483.47 | 20:57:12 10/05/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.2544 | $43,240.50 | 20:59:23 10/05/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.2572 | $42,563.47 | 20:59:53 10/05/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2552 | $42,159.64 | 21:00:15 10/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,323.45 | $40,998.23 | 20:45:59 10/05/2026 |
| 195 | Binance |
CRV/BTC | $0.2549 | $40,425.14 | 20:56:54 10/05/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2551 | $40,244.49 | 20:54:12 10/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2548 | $40,158.91 | 21:03:16 10/05/2026 |
| 198 | P2B |
CRV/BTC | $0.2549 | $38,062.97 | 20:57:07 10/05/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2557 | $37,511.26 | 20:57:11 10/05/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.2548 | $36,483.77 | 20:59:23 10/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2553 | $34,279.81 | 20:56:56 10/05/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2551 | $33,228.44 | 20:57:08 10/05/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.2549 | $33,196.79 | 21:00:16 10/05/2026 |
| 204 | Gate |
CRV/BTC | $0.2551 | $31,951.08 | 20:56:54 10/05/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2552 | $31,734.80 | 20:51:07 10/05/2026 |
| 206 | LeveX |
CRV/USDT | $0.2551 | $30,118.52 | 21:00:07 10/05/2026 |
| 207 | BVOX |
CRV/USDT | $0.2550 | $29,979.70 | 20:57:10 10/05/2026 |
| 208 |  Extended |
CRV/USD | $0.2539 | $29,571.99 | 21:03:16 10/05/2026 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.2561 | $28,668.27 | 20:57:00 10/05/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2552 | $25,747.16 | 21:00:07 10/05/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2552 | $23,519.63 | 21:00:10 10/05/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2543 | $22,412.14 | 20:59:53 10/05/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2549 | $21,179.58 | 20:57:07 10/05/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2533 | $20,035.69 | 20:56:29 10/05/2026 |
| 215 |  Bit2Me |
CRV/EUR | $0.2542 | $18,524.90 | 20:57:07 10/05/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2552 | $18,307.02 | 20:57:00 10/05/2026 |
| 217 | Kraken |
CRV/EUR | $0.2557 | $17,808.21 | 20:59:23 10/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1024 | $16,671.39 | 11:29:11 10/05/2026 |
| 219 | Bybit |
CRV/USDC | $0.2544 | $16,454.90 | 20:54:08 10/05/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2553 | $14,792.10 | 21:00:09 10/05/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2553 | $14,792.10 | 21:00:09 10/05/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2527 | $14,728.20 | 19:36:11 10/05/2026 |
| 223 | Gate |
CRV/USDC | $0.2557 | $14,422.51 | 20:56:24 10/05/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2550 | $14,185.76 | 21:00:15 10/05/2026 |
| 225 |  Aster |
CRV/USDT | $0.2539 | $13,889.57 | 20:54:15 10/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,328.23 | $13,184.92 | 20:54:35 10/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $12,371.47 | 19:10:23 10/05/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1026 | $12,034.63 | 19:39:11 10/05/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2550 | $11,663.50 | 20:54:07 10/05/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.2552 | $11,592.97 | 20:57:10 10/05/2026 |
| 231 | Dex-Trade |
CRV/BTC | $0.2549 | $11,465.03 | 20:57:11 10/05/2026 |
| 232 | LeveX |
CRV/USDC | $0.2552 | $11,367.70 | 21:00:07 10/05/2026 |
| 233 | Pionex |
CRV/USDT | $0.2550 | $10,961.09 | 20:57:10 10/05/2026 |
| 234 |  Picol |
CRV/USDT | $0.2553 | $9,861.60 | 21:00:09 10/05/2026 |
| 235 |  NexDAX |
CRV/USDT | $0.2554 | $9,471.94 | 21:00:10 10/05/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2553 | $9,406.52 | 20:57:10 10/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2546 | $8,590.99 | 21:00:09 10/05/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2537 | $8,474.96 | 20:59:53 10/05/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2550 | $8,419.23 | 21:00:15 10/05/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2553 | $8,067.96 | 21:03:15 10/05/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2594 | $7,742.45 | 21:00:12 10/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.13 | $7,734.84 | 20:54:35 10/05/2026 |
| 243 |  Backpack Exchange |
CRV/USDC | $0.2535 | $7,348.83 | 20:57:16 10/05/2026 |
| 244 | Bitrue |
CRV/USDT | $0.2550 | $6,844.80 | 20:57:08 10/05/2026 |
| 245 | Gate |
CRV/ETH | $0.2552 | $6,352.15 | 20:59:54 10/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2553 | $6,004.98 | 20:57:11 10/05/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.2550 | $5,622.64 | 20:57:07 10/05/2026 |
| 248 |  Upbit |
CRV/BTC | $0.2553 | $5,386.44 | 20:56:53 10/05/2026 |
| 249 | Niza.io |
CRV/EUR | $0.2542 | $4,718.18 | 20:54:07 10/05/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2550 | $4,333.91 | 20:42:09 10/05/2026 |
| 251 |  BitMEX |
CRV/USDT | $0.2544 | $3,665.32 | 20:57:15 10/05/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2536 | $3,522.68 | 20:57:12 10/05/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2563 | $3,340.32 | 20:36:40 10/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2550 | $3,313.02 | 20:57:12 10/05/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2550 | $3,087.93 | 21:00:12 10/05/2026 |
| 256 | BtcTurk | Kripto |
CRV/USDT | $0.2524 | $3,070.32 | 20:59:53 10/05/2026 |
| 257 |  Bitso |
CRV/USD | $0.2550 | $3,025.91 | 20:59:23 10/05/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2552 | $2,747.52 | 20:57:11 10/05/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,324.62 | $2,613.63 | 20:45:59 10/05/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2546 | $2,464.76 | 20:23:21 10/05/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2544 | $2,390.41 | 21:03:16 10/05/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1029 | $2,116.73 | 20:39:55 10/05/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2532 | $2,054.13 | 20:57:12 10/05/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2550 | $1,935.49 | 20:57:12 10/05/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2563 | $1,920.21 | 21:00:11 10/05/2026 |
| 266 | TRIV |
CRV/USDT | $0.2553 | $1,919.79 | 21:00:11 10/05/2026 |
| 267 | OKX |
CRV/USD | $0.2540 | $1,732.73 | 20:56:23 10/05/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,331.96 | $1,656.54 | 20:55:11 10/05/2026 |
| 269 |  Curve (Optimism) |
CRV/OP | $0.2541 | $1,510.14 | 20:55:15 10/05/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2571 | $1,396.63 | 20:20:01 10/05/2026 |
| 271 | HitBTC |
CRV/BTC | $0.2548 | $1,321.77 | 21:00:07 10/05/2026 |
| 272 | Bitazza |
CRV/THB | $0.2534 | $1,107.08 | 21:00:12 10/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1030 | $1,066.72 | 20:20:33 10/05/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $4.12 | $1,049.55 | 20:56:35 10/05/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2550 | $852.40 | 20:57:21 10/05/2026 |
| 276 | Curve (Optimism) |
CRV/CRVUSD | $0.2547 | $830.33 | 20:55:17 10/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $817.73 | 16:00:23 10/05/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02619 | $804.14 | 15:49:11 10/05/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2555 | $752.71 | 20:59:53 10/05/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2554 | $736.89 | 20:40:19 10/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2549 | $725.15 | 20:24:15 10/05/2026 |
| 282 | OKX |
CRV/EUR | $0.2545 | $713.12 | 20:56:54 10/05/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $2,327.51 | $599.24 | 20:39:29 10/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2548 | $524.78 | 21:00:15 10/05/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2541 | $486.24 | 21:02:54 10/05/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2530 | $472.41 | 21:00:11 10/05/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2597 | $326.86 | 21:00:08 10/05/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2551 | $321.50 | 20:54:12 10/05/2026 |
| 289 |  Gemini |
CRV/USD | $0.2551 | $303.65 | 20:59:53 10/05/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2561 | $295.69 | 21:00:10 10/05/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2551 | $266.63 | 21:00:09 10/05/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1024 | $249.81 | 19:39:59 10/05/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.2547 | $202.77 | 21:00:25 10/05/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2543 | $187.48 | 18:33:59 10/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2549 | $155.43 | 20:26:14 10/05/2026 |
| 296 | CoinJar |
CRV/AUD | $0.2532 | $151.92 | 21:00:25 10/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2551 | $88.97 | 15:38:25 10/05/2026 |
| 298 | OKX |
CRV/USDC | $0.2538 | $87.52 | 20:56:23 10/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2538 | $82.77 | 20:54:11 10/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2542 | $71.71 | 15:25:03 10/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 10/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,555,699 với tỷ giá $0.2548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.