Curve DAO Token CRV
Xếp hạng #89
04:48:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2388 4.6%
0.000003665 BTC
6,161 VND
Thấp: $0.2250
Cao: $0.2442
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2380 | $172,417,583 | 03:57:18 10/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,099 | 03:57:15 10/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2379 | $26,566,069 | 04:03:15 10/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2380 | $17,822,312 | 03:54:17 10/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2379 | $14,144,032 | 03:57:15 10/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2375 | $13,135,865 | 04:06:16 10/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2380 | $10,868,338 | 03:57:18 10/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.2259 | $10,835,036 | 15:42:15 09/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2378 | $9,623,282 | 04:03:16 10/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2379 | $9,312,862 | 04:03:16 10/08/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2378 | $8,898,317 | 04:03:17 10/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2379 | $8,416,228 | 03:57:16 10/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2358 | $7,956,650 | 03:57:15 10/08/2026 |
| 14 |  LBank |
CRV/USDT | $0.2378 | $6,789,126 | 03:57:16 10/08/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2377 | $6,517,528 | 04:03:15 10/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2376 | $6,514,496 | 04:03:15 10/08/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2382 | $6,507,565 | 04:00:15 10/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2368 | $6,395,825 | 04:00:15 10/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2380 | $6,305,600 | 03:57:18 10/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2378 | $6,281,318 | 04:03:16 10/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2368 | $6,281,286 | 04:03:18 10/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2378 | $6,281,254 | 04:03:16 10/08/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2379 | $5,980,855 | 03:54:16 10/08/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2368 | $5,887,499 | 03:57:15 10/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2380 | $5,569,293 | 04:03:10 10/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2378 | $5,044,310 | 04:03:15 10/08/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2388 | $4,389,635 | 04:03:11 10/08/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2378 | $4,346,463 | 03:57:16 10/08/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2378 | $4,294,301 | 04:03:16 10/08/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2379 | $3,593,824 | 03:57:15 10/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2384 | $3,575,092 | 03:57:26 10/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2378 | $3,473,245 | 03:57:16 10/08/2026 |
| 33 | CoinMy |
CRV/USDT | $0.2379 | $3,328,416 | 04:03:11 10/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2381 | $3,287,293 | 03:56:42 10/08/2026 |
| 35 |  4E |
CRV/USDT | $0.2378 | $3,235,538 | 04:03:16 10/08/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2379 | $3,036,073 | 04:03:17 10/08/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2379 | $3,031,949 | 03:54:15 10/08/2026 |
| 38 |  BingX |
CRV/USDT | $0.2379 | $2,805,186 | 03:57:17 10/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2368 | $2,732,848 | 03:57:17 10/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2379 | $2,719,914 | 03:54:15 10/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2378 | $2,618,790 | 04:03:16 10/08/2026 |
| 42 | BiKing |
CRV/USDT | $0.2381 | $2,528,715 | 04:03:11 10/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2368 | $2,524,520 | 04:03:17 10/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2382 | $2,353,989 | 03:48:08 10/08/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2382 | $2,259,030 | 03:57:08 10/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2380 | $2,228,658 | 04:00:16 10/08/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2381 | $2,222,971 | 04:03:11 10/08/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,955 | 04:03:17 10/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2376 | $2,051,659 | 04:03:10 10/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2379 | $2,023,599 | 03:57:17 10/08/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2380 | $1,912,109 | 03:57:17 10/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2377 | $1,815,241 | 03:57:17 10/08/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2379 | $1,796,145 | 03:57:22 10/08/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2380 | $1,676,716 | 03:56:29 10/08/2026 |
| 55 |  BTCC |
CRV/USDT | $0.2381 | $1,643,670 | 03:57:08 10/08/2026 |
| 56 | BitMart |
CRV/USDT | $0.2269 | $1,630,561 | 04:06:10 10/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2379 | $1,626,349 | 04:03:07 10/08/2026 |
| 58 |  Kraken |
CRV/USD | $0.2383 | $1,597,765 | 03:59:25 10/08/2026 |
| 59 | Binance |
CRV/USDC | $0.2380 | $1,595,589 | 03:54:17 10/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.2381 | $1,490,320 | 03:57:08 10/08/2026 |
| 61 | P2B |
CRV/USD | $0.2383 | $1,482,137 | 03:57:08 10/08/2026 |
| 62 | Bybit |
CRV/USDT | $0.2381 | $1,481,289 | 03:54:08 10/08/2026 |
| 63 |  Phemex |
CRV/USDT | $0.2378 | $1,403,309 | 03:57:16 10/08/2026 |
| 64 | Echobit |
CRV/USDT | $0.2381 | $1,401,094 | 03:57:07 10/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2381 | $1,378,396 | 03:57:19 10/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2381 | $1,359,022 | 03:57:08 10/08/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2379 | $1,323,446 | 03:57:08 10/08/2026 |
| 68 |  HTX |
CRV/USDT | $0.2392 | $1,219,033 | 03:59:24 10/08/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.2391 | $1,219,016 | 04:00:12 10/08/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2380 | $1,197,180 | 03:57:15 10/08/2026 |
| 71 |  Gate |
CRV/USDT | $0.2380 | $1,189,512 | 03:59:54 10/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2380 | $1,166,199 | 04:00:15 10/08/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2384 | $1,160,030 | 03:59:23 10/08/2026 |
| 74 | Gate |
CRV/USDT | $0.2379 | $1,113,952 | 03:57:19 10/08/2026 |
| 75 |  OKX |
CRV/USDT | $0.2382 | $1,110,277 | 03:56:24 10/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2382 | $1,108,904 | 04:03:12 10/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2382 | $1,091,857 | 03:54:07 10/08/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2380 | $1,080,901 | 03:57:17 10/08/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2382 | $995,260 | 03:57:16 10/08/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2381 | $993,765 | 03:57:07 10/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2381 | $954,224 | 04:03:15 10/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2379 | $908,520 | 03:57:15 10/08/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.2383 | $906,998 | 04:06:15 10/08/2026 |
| 84 | BloFin |
CRV/USDT | $0.2379 | $872,487 | 04:00:17 10/08/2026 |
| 85 |  EasiCoin |
CRV/USDT | $0.2378 | $865,234 | 04:03:16 10/08/2026 |
| 86 | Toobit |
CRV/USDT | $0.2381 | $822,280 | 03:57:12 10/08/2026 |
| 87 | WOO X Pro |
CRV/USDT | $0.2269 | $819,272 | 04:03:11 10/08/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2381 | $805,149 | 03:57:08 10/08/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2381 | $788,653 | 03:57:07 10/08/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2381 | $765,371 | 03:48:17 10/08/2026 |
| 91 |  Pionex |
CRV/USDT | $0.2380 | $755,405 | 03:57:16 10/08/2026 |
| 92 | LBank |
CRV/USDT | $0.2381 | $750,038 | 03:57:08 10/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2379 | $735,372 | 04:03:09 10/08/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.2368 | $695,023 | 04:03:19 10/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2388 | $692,216 | 03:57:17 10/08/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2381 | $657,279 | 03:57:13 10/08/2026 |
| 97 | WhiteBIT |
CRV/USDT | $0.2379 | $640,361 | 03:57:11 10/08/2026 |
| 98 | Phemex |
CRV/USDT | $0.2382 | $637,709 | 03:57:08 10/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2388 | $629,822 | 04:00:10 10/08/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2373 | $618,264 | 04:00:23 10/08/2026 |
| 101 |  EdgeX |
CRV/USDC | $0.2379 | $612,223 | 04:06:15 10/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2380 | $607,974 | 03:51:07 10/08/2026 |
| 103 |  ApeX Omni |
CRV/USDT | $0.2378 | $605,320 | 04:06:16 10/08/2026 |
| 104 |  SunX |
CRV/USDT | $0.2044 | $559,349 | 04:06:16 10/08/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2386 | $468,908 | 03:57:11 10/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2381 | $444,444 | 03:57:15 10/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2380 | $442,231 | 03:57:11 10/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2380 | $425,392 | 04:00:17 10/08/2026 |
| 109 | Binance |
CRV/USDC | $0.2383 | $411,992 | 03:56:42 10/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2377 | $397,409 | 04:03:17 10/08/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2383 | $396,844 | 04:03:11 10/08/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2381 | $380,282 | 03:57:08 10/08/2026 |
| 113 | Websea |
CRV/USDT | $0.2382 | $374,156 | 03:57:08 10/08/2026 |
| 114 |  GroveX |
CRV/USDT | $0.2381 | $362,331 | 04:03:09 10/08/2026 |
| 115 |  CoinEx |
CRV/USDT | $0.2380 | $357,065 | 03:57:15 10/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2381 | $356,564 | 03:51:11 10/08/2026 |
| 117 |  Backpack Exchange |
CRV/USDC | $0.2379 | $355,183 | 04:00:15 10/08/2026 |
| 118 | Bitget |
CRV/USDT | $0.2382 | $347,736 | 03:55:01 10/08/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.2384 | $345,839 | 04:00:12 10/08/2026 |
| 120 | Bitbase |
CRV/USDT | $0.2380 | $343,520 | 03:57:08 10/08/2026 |
| 121 |  MemeMax |
CRV/USDC | $0.2377 | $339,408 | 04:06:15 10/08/2026 |
| 122 |  Orderly |
CRV/USDC | $0.2450 | $339,406 | 04:06:16 10/08/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2379 | $337,857 | 04:03:12 10/08/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2379 | $337,853 | 04:03:07 10/08/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2379 | $330,419 | 04:03:11 10/08/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2382 | $317,059 | 03:57:08 10/08/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2379 | $275,227 | 03:57:09 10/08/2026 |
| 128 |  BtcTurk | Kripto |
CRV/TRY | $0.2372 | $263,875 | 04:02:23 10/08/2026 |
| 129 | Kraken |
CRV/EUR | $0.2385 | $257,993 | 03:59:25 10/08/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2381 | $250,570 | 03:45:35 10/08/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2378 | $250,249 | 04:03:16 10/08/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2382 | $249,497 | 04:03:12 10/08/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.2385 | $246,840 | 04:00:08 10/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2379 | $242,484 | 04:03:11 10/08/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2388 | $241,376 | 04:03:16 10/08/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2382 | $235,167 | 04:03:08 10/08/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,918.73 | $231,792 | 03:58:59 10/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2381 | $228,536 | 03:54:08 10/08/2026 |
| 139 |  Grvt |
CRV/USDT | $0.2368 | $226,911 | 03:18:20 10/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2379 | $203,388 | 04:03:12 10/08/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.2383 | $201,170 | 03:59:23 10/08/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,439 | 04:03:11 10/08/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2381 | $183,021 | 04:00:07 10/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2382 | $170,297 | 04:00:08 10/08/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2381 | $170,271 | 04:03:11 10/08/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2381 | $170,271 | 04:03:09 10/08/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2381 | $170,268 | 04:03:07 10/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.2381 | $169,631 | 03:57:11 10/08/2026 |
| 149 | Cofinex |
CRV/USDC | $0.2381 | $157,962 | 04:03:17 10/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2381 | $148,303 | 03:57:08 10/08/2026 |
| 151 | Binance |
CRV/TRY | $0.2377 | $142,926 | 03:56:42 10/08/2026 |
| 152 |  BiFinance |
CRV/USDT | $0.2381 | $142,746 | 03:57:09 10/08/2026 |
| 153 | KTX |
CRV/USDT | $0.2380 | $141,868 | 04:03:12 10/08/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2382 | $140,892 | 04:00:12 10/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2380 | $139,464 | 04:03:11 10/08/2026 |
| 156 | MEXC |
CRV/USDC | $0.2381 | $135,085 | 03:57:16 10/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.2380 | $132,527 | 04:03:07 10/08/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2380 | $126,629 | 03:57:15 10/08/2026 |
| 159 |  Extended |
CRV/USD | $0.2378 | $125,263 | 04:06:16 10/08/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2379 | $124,404 | 04:00:15 10/08/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2381 | $122,402 | 03:57:08 10/08/2026 |
| 162 | Bitbase |
CRV/USDC | $0.2381 | $119,386 | 03:57:17 10/08/2026 |
| 163 | BTSE |
CRV/USDT | $0.2384 | $114,298 | 04:00:11 10/08/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2381 | $111,984 | 03:57:08 10/08/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2378 | $110,069 | 04:03:12 10/08/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2378 | $110,062 | 04:03:07 10/08/2026 |
| 167 |  Bullish |
CRV/USDC | $0.2383 | $107,708 | 03:57:07 10/08/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2384 | $105,496 | 03:57:10 10/08/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.2382 | $103,050 | 04:00:09 10/08/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2381 | $100,912 | 03:57:11 10/08/2026 |
| 171 |  LeveX |
CRV/USDT | $0.2378 | $96,449.41 | 04:03:15 10/08/2026 |
| 172 |  AstralX |
CRV/USDT | $0.2383 | $92,661.48 | 04:00:10 10/08/2026 |
| 173 |  Aster |
CRV/USDT | $0.2378 | $91,003.50 | 03:54:15 10/08/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2382 | $88,877.37 | 03:57:08 10/08/2026 |
| 175 | BtcTurk | Kripto |
CRV/USDT | $0.2379 | $88,741.98 | 04:02:23 10/08/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2393 | $87,165.40 | 04:00:10 10/08/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $84,810.58 | 03:24:28 10/08/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2386 | $84,346.95 | 03:57:08 10/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2379 | $84,214.58 | 03:56:29 10/08/2026 |
| 180 | Gate |
CRV/ETH | $0.2382 | $80,866.19 | 03:59:24 10/08/2026 |
| 181 |  TxFlow |
CRV/USDC | $0.2392 | $75,646.71 | 04:03:28 10/08/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2384 | $70,707.61 | 03:57:11 10/08/2026 |
| 183 | MEXC |
CRV/USDC | $0.2383 | $69,830.21 | 03:51:07 10/08/2026 |
| 184 | OKX |
CRV/USD | $0.2393 | $68,437.61 | 03:56:24 10/08/2026 |
| 185 | KCEX |
CRV/USDT | $0.2383 | $66,249.14 | 03:57:11 10/08/2026 |
| 186 |  Crypto.com Exchange |
CRV/USD | $0.2378 | $65,020.29 | 03:57:07 10/08/2026 |
| 187 | Niza.io |
CRV/EUR | $0.2385 | $64,152.16 | 04:03:11 10/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2377 | $62,260.76 | 03:57:09 10/08/2026 |
| 189 |  Variational |
CRV/USDC | $0.2379 | $62,079.37 | 04:06:16 10/08/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2377 | $56,386.35 | 04:00:10 10/08/2026 |
| 191 |  Bitfinex |
CRV/USD | $0.2378 | $56,279.06 | 03:59:53 10/08/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2382 | $53,081.44 | 04:03:09 10/08/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2381 | $52,652.51 | 04:00:10 10/08/2026 |
| 194 |  Lighter |
CRV/USDC | $0.2379 | $51,790.70 | 04:00:15 10/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.65 | $51,618.60 | 03:52:11 10/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08462 | $47,747.32 | 03:18:35 10/08/2026 |
| 197 |  Blynex |
CRV/USDT | $0.2382 | $47,146.03 | 04:03:11 10/08/2026 |
| 198 |  NexDAX |
CRV/USDT | $0.2377 | $46,004.15 | 04:03:09 10/08/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2390 | $44,863.25 | 03:57:08 10/08/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2385 | $43,202.84 | 03:57:07 10/08/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.2404 | $41,687.52 | 03:56:29 10/08/2026 |
| 202 | LeveX |
CRV/USDT | $0.2383 | $41,136.12 | 04:03:08 10/08/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.2399 | $40,252.97 | 03:57:07 10/08/2026 |
| 204 |  Coincall |
CRV/USD | $0.2369 | $37,828.76 | 04:06:15 10/08/2026 |
| 205 | Gate |
CRV/USDC | $0.2383 | $37,645.52 | 03:59:24 10/08/2026 |
| 206 | BVOX |
CRV/USDT | $0.2382 | $37,148.17 | 03:57:09 10/08/2026 |
| 207 |  Pacifica |
CRV/USD | $0.2379 | $36,014.10 | 04:06:15 10/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,923.25 | $35,547.50 | 03:52:11 10/08/2026 |
| 209 |  Dzengi.com |
CRV/USD | $0.2375 | $35,285.33 | 04:00:20 10/08/2026 |
| 210 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $35,163.37 | 03:18:41 10/08/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2380 | $34,411.41 | 03:57:07 10/08/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2376 | $34,309.83 | 03:56:29 10/08/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2382 | $33,267.89 | 03:57:10 10/08/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2380 | $30,999.22 | 04:03:13 10/08/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2378 | $28,932.26 | 04:03:07 10/08/2026 |
| 216 | Crypto.com Exchange |
CRV/USDT | $0.2381 | $27,037.93 | 03:57:07 10/08/2026 |
| 217 |  Azbit |
CRV/USDT | $0.2380 | $26,688.36 | 03:54:08 10/08/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,923.28 | $23,833.00 | 03:27:23 10/08/2026 |
| 219 | CoinEx |
CRV/USDT | $0.2379 | $23,014.69 | 03:59:53 10/08/2026 |
| 220 | OKX |
CRV/EUR | $0.2378 | $22,250.41 | 03:56:24 10/08/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2380 | $22,037.03 | 04:00:11 10/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $20,841.46 | 03:52:11 10/08/2026 |
| 223 |  Gemini |
CRV/USD | $0.2382 | $19,255.74 | 03:59:54 10/08/2026 |
| 224 |  CoinDCX |
CRV/USDT | $0.2382 | $17,112.55 | 04:03:10 10/08/2026 |
| 225 | Pionex |
CRV/USDT | $0.2380 | $16,341.57 | 03:57:09 10/08/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2381 | $16,189.67 | 04:03:16 10/08/2026 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.2380 | $14,826.37 | 04:03:16 10/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2381 | $14,822.07 | 04:03:11 10/08/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1199 | $14,765.14 | 02:38:59 10/08/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.2382 | $14,689.93 | 04:00:08 10/08/2026 |
| 231 | CoinDCX |
CRV/INR | $0.2506 | $14,571.97 | 04:03:10 10/08/2026 |
| 232 |  Picol |
CRV/USDT | $0.2380 | $14,407.26 | 04:03:10 10/08/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2385 | $12,844.19 | 04:03:14 10/08/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2380 | $12,301.57 | 04:00:11 10/08/2026 |
| 235 | LeveX |
CRV/USDC | $0.2384 | $11,823.04 | 04:03:08 10/08/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2381 | $11,640.87 | 04:03:12 10/08/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2381 | $11,640.72 | 04:03:07 10/08/2026 |
| 238 | Bybit |
CRV/USDC | $0.2376 | $11,190.79 | 03:54:08 10/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2381 | $11,149.77 | 03:57:10 10/08/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2390 | $10,757.05 | 04:03:11 10/08/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.2380 | $9,681.24 | 03:45:05 10/08/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2351 | $8,655.25 | 03:59:54 10/08/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2387 | $8,489.89 | 03:47:23 10/08/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2491 | $7,132.38 | 04:03:09 10/08/2026 |
| 245 | OKX |
CRV/USDC | $0.2376 | $7,010.92 | 03:56:24 10/08/2026 |
| 246 | Gate |
CRV/BTC | $0.2380 | $6,707.39 | 03:59:24 10/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2378 | $6,204.42 | 03:59:24 10/08/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2381 | $5,876.56 | 03:57:08 10/08/2026 |
| 249 |  Bitso |
CRV/USD | $0.2379 | $5,756.44 | 03:59:53 10/08/2026 |
| 250 | WEEX |
CRV/USDC | $0.2383 | $5,076.45 | 03:57:08 10/08/2026 |
| 251 | MEXC |
CRV/ETH | $0.2381 | $4,936.17 | 03:51:07 10/08/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.2381 | $4,660.60 | 03:57:12 10/08/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07774 | $4,324.12 | 03:18:36 10/08/2026 |
| 254 |  Coinone |
CRV/KRW | $0.2367 | $4,203.35 | 04:01:30 10/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07748 | $4,116.77 | 03:22:28 10/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2383 | $3,836.28 | 04:03:09 10/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2381 | $3,835.39 | 04:03:09 10/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.07 | $3,804.69 | 03:30:47 10/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2378 | $3,388.91 | 04:06:16 10/08/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2392 | $3,315.09 | 03:57:10 10/08/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,933.88 | $3,239.21 | 03:52:11 10/08/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2381 | $2,931.67 | 04:03:09 10/08/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,918.11 | $2,747.18 | 01:04:03 10/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2400 | $2,353.75 | 03:57:10 10/08/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2364 | $2,111.93 | 03:10:37 10/08/2026 |
| 266 |  Binibit |
CRV/USDT | $0.2376 | $1,969.79 | 04:03:11 10/08/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2364 | $1,969.68 | 03:10:37 10/08/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2378 | $1,813.90 | 03:10:27 10/08/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2259 | $1,723.25 | 04:02:23 10/08/2026 |
| 270 |  Mercado Bitcoin |
CRV/BRL | $0.2404 | $1,722.19 | 04:00:07 10/08/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.10 | 03:57:15 10/08/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2389 | $1,403.66 | 03:59:23 10/08/2026 |
| 273 |  Ndax |
CRV/CAD | $0.2416 | $1,376.84 | 04:03:13 10/08/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.2367 | $1,271.22 | 04:03:12 10/08/2026 |
| 275 |  ZebPay |
CRV/INR | $0.2512 | $1,200.21 | 04:03:10 10/08/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2383 | $996.32 | 03:57:08 10/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2380 | $965.75 | 04:03:16 10/08/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2385 | $925.17 | 03:03:19 10/08/2026 |
| 279 |  Korbit |
CRV/KRW | $0.2389 | $759.51 | 04:00:11 10/08/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2382 | $694.75 | 04:03:10 10/08/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2450 | $674.79 | 04:07:17 10/08/2026 |
| 282 | Bitazza |
CRV/THB | $0.2433 | $660.35 | 04:03:12 10/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.06 | $643.63 | 02:56:23 10/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/ARB | $0.2384 | $552.58 | 03:50:58 10/08/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02220 | $515.28 | 00:56:11 10/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $507.75 | 01:15:47 10/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2379 | $480.03 | 01:13:23 10/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,928.50 | $462.76 | 02:49:11 10/08/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1203 | $450.76 | 00:59:59 10/08/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2391 | $410.15 | 03:59:23 10/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2402 | $397.90 | 04:03:08 10/08/2026 |
| 292 |  Upbit |
CRV/BTC | $0.2252 | $378.31 | 03:56:53 10/08/2026 |
| 293 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2396 | $351.70 | 02:48:30 10/08/2026 |
| 294 | Binance.US |
CRV/USD | $0.2390 | $316.78 | 03:59:23 10/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,920.76 | $267.46 | 03:19:11 10/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2378 | $245.60 | 03:28:23 10/08/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2379 | $234.39 | 03:57:09 10/08/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2390 | $232.63 | 01:23:17 10/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2380 | $227.89 | 03:10:35 10/08/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07725 | $185.85 | 03:17:58 10/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,417,583 với tỷ giá $0.2380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.