Curve DAO Token CRV
Xếp hạng #103
17:53:00 05/05/2026
Giá Curve DAO Token (CRV)
$0.2399 1.33%
0.000002972 BTC
6,389 VND
Thấp: $0.2342
Cao: $0.2416
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2393 | $208,869,339 | 16:57:17 05/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2380 | $98,653,265 | 16:57:16 05/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,189,717 | 17:00:15 05/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2393 | $45,816,580 | 17:00:16 05/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,407 | 16:57:16 05/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2392 | $29,716,746 | 16:57:16 05/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2392 | $25,720,096 | 16:54:16 05/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2395 | $24,697,304 | 16:57:20 05/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2390 | $13,290,488 | 16:57:17 05/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2391 | $13,151,101 | 16:54:16 05/05/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2390 | $12,604,927 | 17:00:16 05/05/2026 |
| 12 |  LBank |
CRV/USDT | $0.2393 | $11,623,195 | 16:57:15 05/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2394 | $11,175,462 | 17:00:09 05/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2394 | $10,862,081 | 16:57:18 05/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2389 | $9,669,044 | 16:54:15 05/05/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2395 | $8,932,110 | 16:57:16 05/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2399 | $8,882,468 | 16:57:15 05/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2390 | $8,663,880 | 16:57:15 05/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2391 | $8,460,857 | 16:57:15 05/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2395 | $8,122,815 | 17:00:15 05/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2393 | $8,118,859 | 17:00:15 05/05/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2385 | $7,822,300 | 16:54:15 05/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2394 | $7,192,383 | 17:00:11 05/05/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2399 | $6,920,454 | 17:00:16 05/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2390 | $6,449,694 | 17:00:17 05/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2392 | $5,707,730 | 17:03:16 05/05/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2393 | $5,668,843 | 16:57:16 05/05/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2392 | $5,559,184 | 17:00:15 05/05/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2393 | $5,316,159 | 16:57:16 05/05/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2395 | $4,792,265 | 16:55:23 05/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2399 | $4,362,711 | 17:00:07 05/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2394 | $4,201,434 | 17:00:13 05/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5850 | $3,990,585 | 17:00:12 05/05/2026 |
| 34 |  Websea |
CRV/USDT | $0.2380 | $3,979,360 | 16:57:15 05/05/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2393 | $3,942,166 | 16:57:15 05/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2393 | $3,806,703 | 16:57:15 05/05/2026 |
| 37 | Binance |
CRV/USDC | $0.2394 | $3,741,468 | 16:54:16 05/05/2026 |
| 38 | Binance |
CRV/USDT | $0.2395 | $3,694,603 | 16:56:54 05/05/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2393 | $3,680,901 | 17:00:18 05/05/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2392 | $3,199,756 | 16:54:15 05/05/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2390 | $3,199,110 | 17:00:15 05/05/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2395 | $3,194,655 | 16:57:07 05/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2393 | $3,178,537 | 17:00:16 05/05/2026 |
| 44 | CoinP |
CRV/USDT | $0.2396 | $2,988,515 | 17:00:15 05/05/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2394 | $2,934,823 | 16:57:16 05/05/2026 |
| 46 |  HTX |
CRV/USDT | $0.2393 | $2,899,890 | 16:59:54 05/05/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2397 | $2,846,749 | 16:42:15 05/05/2026 |
| 48 | BiKing |
CRV/USDT | $0.2394 | $2,843,676 | 17:00:13 05/05/2026 |
| 49 | KuCoin |
CRV/USDT | $0.2395 | $2,622,476 | 16:54:18 05/05/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.2395 | $2,559,460 | 17:00:11 05/05/2026 |
| 51 |  UZX |
CRV/USDT | $0.2396 | $2,551,344 | 16:57:07 05/05/2026 |
| 52 | NovaEx |
CRV/USDT | $0.2394 | $2,548,149 | 17:00:07 05/05/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2392 | $2,286,939 | 17:00:07 05/05/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2396 | $2,173,410 | 16:57:26 05/05/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2397 | $2,156,827 | 17:00:11 05/05/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,097 | 17:00:17 05/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2395 | $2,058,062 | 17:00:09 05/05/2026 |
| 58 |  4E |
CRV/USDT | $0.2399 | $1,894,967 | 17:00:15 05/05/2026 |
| 59 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 60 | BTCC |
CRV/USDT | $0.2395 | $1,849,012 | 16:57:09 05/05/2026 |
| 61 | 4E |
CRV/USDT | $0.2394 | $1,840,543 | 17:00:10 05/05/2026 |
| 62 | CoinW |
CRV/USDT | $0.2397 | $1,762,653 | 16:57:07 05/05/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2393 | $1,743,980 | 16:57:16 05/05/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2393 | $1,719,418 | 16:54:11 05/05/2026 |
| 65 | Millionero |
CRV/USDT | $0.2394 | $1,697,466 | 17:00:07 05/05/2026 |
| 66 |  P2B |
CRV/USDT | $0.2393 | $1,568,647 | 16:54:07 05/05/2026 |
| 67 | P2B |
CRV/USD | $0.2394 | $1,568,319 | 16:54:07 05/05/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2396 | $1,566,058 | 16:56:29 05/05/2026 |
| 69 | Bybit |
CRV/USDT | $0.2394 | $1,520,287 | 16:54:08 05/05/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2390 | $1,483,185 | 17:00:16 05/05/2026 |
| 71 |  Cryptomus |
CRV/USDT | $0.2393 | $1,454,787 | 17:00:07 05/05/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2389 | $1,418,701 | 16:54:20 05/05/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2390 | $1,259,226 | 17:00:18 05/05/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2401 | $1,230,910 | 16:39:09 05/05/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2396 | $1,177,195 | 16:57:07 05/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2395 | $1,173,599 | 17:00:08 05/05/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2395 | $1,149,933 | 16:51:08 05/05/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2395 | $1,017,922 | 16:57:10 05/05/2026 |
| 79 |  SunX |
CRV/USDT | $0.2389 | $980,688 | 17:03:17 05/05/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2396 | $951,098 | 16:57:08 05/05/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2391 | $949,531 | 17:00:15 05/05/2026 |
| 82 |  YEX |
CRV/USDT | $0.2393 | $944,309 | 17:00:10 05/05/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2393 | $915,709 | 16:57:15 05/05/2026 |
| 84 | CoinMy |
CRV/USDT | $0.2399 | $899,539 | 17:00:16 05/05/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2396 | $896,622 | 16:57:12 05/05/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2389 | $859,144 | 17:03:16 05/05/2026 |
| 87 | BloFin |
CRV/USDT | $0.2395 | $820,394 | 16:57:16 05/05/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2394 | $811,575 | 17:00:10 05/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2393 | $811,493 | 16:54:11 05/05/2026 |
| 90 |  Kraken |
CRV/USD | $0.2397 | $802,008 | 16:59:24 05/05/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2397 | $799,817 | 16:57:11 05/05/2026 |
| 92 | Echobit |
CRV/USDT | $0.2396 | $786,012 | 16:57:08 05/05/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.2397 | $762,697 | 17:00:16 05/05/2026 |
| 94 | LBank |
CRV/USDT | $0.2397 | $752,305 | 16:57:08 05/05/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2396 | $738,797 | 16:57:11 05/05/2026 |
| 96 | MEXC |
CRV/USDT | $0.2394 | $711,024 | 16:45:09 05/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2400 | $701,199 | 16:57:16 05/05/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2395 | $699,225 | 17:00:11 05/05/2026 |
| 99 | Binance |
CRV/USDC | $0.2396 | $687,061 | 16:56:54 05/05/2026 |
| 100 |  OKX |
CRV/USDT | $0.2393 | $630,082 | 16:56:24 05/05/2026 |
| 101 |  Gems Trade |
CRV/USDT | $0.2394 | $630,054 | 16:57:10 05/05/2026 |
| 102 |  Gate |
CRV/USDT | $0.2392 | $587,153 | 16:54:19 05/05/2026 |
| 103 |  Orderly |
CRV/USDC | $0.2390 | $573,680 | 17:03:15 05/05/2026 |
| 104 |  idax exchange |
CRV/USDT | $0.2390 | $562,003 | 17:00:17 05/05/2026 |
| 105 |  WHXEX |
CRV/USDT | $0.2389 | $561,979 | 17:00:16 05/05/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2391 | $556,008 | 17:00:16 05/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2400 | $513,640 | 16:57:17 05/05/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2394 | $456,081 | 16:54:13 05/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2395 | $444,896 | 16:57:10 05/05/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2394 | $418,514 | 16:57:17 05/05/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2394 | $416,725 | 16:57:08 05/05/2026 |
| 112 | Websea |
CRV/USDT | $0.2394 | $416,386 | 16:57:08 05/05/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2396 | $413,743 | 16:57:10 05/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2399 | $401,239 | 16:54:11 05/05/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2395 | $382,262 | 17:00:10 05/05/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2395 | $382,244 | 17:00:08 05/05/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2396 | $369,797 | 17:00:09 05/05/2026 |
| 118 |  MGBX |
CRV/USDT | $0.2396 | $362,046 | 16:57:07 05/05/2026 |
| 119 | Toobit |
CRV/USDT | $0.2396 | $361,734 | 16:57:11 05/05/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2401 | $358,890 | 16:54:10 05/05/2026 |
| 121 | Bibox |
CRV/ETH | $0.5842 | $355,847 | 17:00:12 05/05/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2395 | $344,021 | 17:00:15 05/05/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2393 | $311,382 | 17:00:10 05/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2395 | $308,565 | 16:57:07 05/05/2026 |
| 125 |  CZR Exchange |
CRV/USDT | $0.2393 | $286,954 | 17:00:07 05/05/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2395 | $284,740 | 16:57:07 05/05/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2391 | $284,250 | 17:00:17 05/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2391 | $284,247 | 17:00:11 05/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2391 | $284,247 | 17:00:08 05/05/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2394 | $284,000 | 16:57:07 05/05/2026 |
| 131 |  EdgeX |
CRV/USD | $0.2391 | $276,564 | 17:03:15 05/05/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2390 | $271,316 | 16:57:16 05/05/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2394 | $266,403 | 16:59:54 05/05/2026 |
| 134 |  Azbit |
CRV/USDT | $0.2395 | $252,727 | 16:57:07 05/05/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2392 | $250,576 | 16:54:20 05/05/2026 |
| 136 | Cofinex |
CRV/USDC | $0.2392 | $250,191 | 17:00:15 05/05/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2395 | $248,160 | 16:58:23 05/05/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2402 | $245,454 | 16:54:11 05/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2394 | $245,190 | 17:00:16 05/05/2026 |
| 140 | HTX |
CRV/USDT | $0.2389 | $242,445 | 16:57:16 05/05/2026 |
| 141 |  Deepcoin |
CRV/USDT | $0.2397 | $241,342 | 16:57:15 05/05/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2394 | $234,103 | 17:00:08 05/05/2026 |
| 143 | BingX |
CRV/USDT | $0.2395 | $225,781 | 16:57:07 05/05/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2397 | $198,662 | 17:00:07 05/05/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,543 | 17:00:11 05/05/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2395 | $191,316 | 16:57:10 05/05/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2393 | $184,983 | 16:54:07 05/05/2026 |
| 148 | Bitget |
CRV/USDT | $0.2395 | $182,607 | 16:54:07 05/05/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2394 | $177,151 | 17:00:11 05/05/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2396 | $171,387 | 16:54:09 05/05/2026 |
| 151 |  BitMEX |
CRV/USDT | $0.2401 | $162,525 | 16:57:18 05/05/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2393 | $161,660 | 16:54:07 05/05/2026 |
| 153 | Gate |
CRV/USDT | $0.2395 | $157,145 | 16:56:54 05/05/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2396 | $155,482 | 16:57:07 05/05/2026 |
| 155 |  BigONE |
CRV/USDT | $0.2400 | $147,981 | 16:54:11 05/05/2026 |
| 156 | MEXC |
CRV/USDC | $0.2394 | $146,296 | 16:54:16 05/05/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2396 | $143,001 | 16:57:08 05/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2395 | $141,874 | 16:57:11 05/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2394 | $139,367 | 17:00:15 05/05/2026 |
| 160 | SuperEx |
CRV/BTC | $0.2417 | $136,366 | 17:00:11 05/05/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2394 | $129,496 | 17:00:10 05/05/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2396 | $129,470 | 16:57:12 05/05/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2395 | $127,051 | 17:00:10 05/05/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2395 | $127,045 | 17:00:08 05/05/2026 |
| 165 | BTSE |
CRV/USDT | $0.2393 | $126,973 | 16:57:07 05/05/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2394 | $122,666 | 16:57:11 05/05/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2395 | $117,305 | 16:57:07 05/05/2026 |
| 168 | Binance |
CRV/TRY | $0.2395 | $116,130 | 16:56:54 05/05/2026 |
| 169 |  GroveX |
CRV/USDT | $0.2395 | $103,068 | 17:00:08 05/05/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2393 | $100,432 | 17:00:10 05/05/2026 |
| 171 | Coinlocally |
CRV/USDT | $0.2390 | $99,214.87 | 17:00:16 05/05/2026 |
| 172 | CZR Exchange |
CRV/USDT | $0.2390 | $96,763.17 | 17:00:17 05/05/2026 |
| 173 | BitTap |
CRV/USDT | $0.2395 | $94,983.17 | 17:00:09 05/05/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2396 | $94,540.61 | 17:00:15 05/05/2026 |
| 175 | KCEX |
CRV/USDT | $0.2396 | $93,923.77 | 16:57:07 05/05/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2391 | $93,424.60 | 17:00:09 05/05/2026 |
| 177 | Curve (Ethereum) |
WETH/CRV | $2,365.86 | $92,990.00 | 16:55:35 05/05/2026 |
| 178 |  AllinX |
CRV/USDT | $0.2395 | $91,646.76 | 17:00:12 05/05/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2411 | $88,574.94 | 16:57:16 05/05/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2391 | $86,283.25 | 16:54:07 05/05/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2391 | $86,010.81 | 17:00:07 05/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2393 | $85,151.79 | 16:54:11 05/05/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2391 | $74,017.48 | 16:57:07 05/05/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2398 | $71,289.35 | 16:56:59 05/05/2026 |
| 185 |  Binance TH |
CRV/USDT | $0.2396 | $70,952.41 | 16:57:07 05/05/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2395 | $70,711.28 | 16:57:09 05/05/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.2400 | $70,195.33 | 17:00:16 05/05/2026 |
| 188 |  Paribu |
CRV/TRY | $0.2406 | $69,364.40 | 17:00:53 05/05/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2396 | $68,925.86 | 16:57:08 05/05/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2411 | $68,850.56 | 16:29:25 05/05/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2394 | $64,547.57 | 17:00:08 05/05/2026 |
| 192 | Kraken |
CRV/EUR | $0.2395 | $61,183.64 | 16:59:24 05/05/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2396 | $59,350.05 | 16:57:07 05/05/2026 |
| 194 |  Extended |
CRV/USD | $0.2398 | $59,210.79 | 17:03:16 05/05/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2397 | $58,511.96 | 16:57:11 05/05/2026 |
| 196 | MEXC |
CRV/USDC | $0.2396 | $57,587.95 | 16:45:09 05/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,374.05 | $56,665.63 | 16:55:35 05/05/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2394 | $51,633.55 | 17:00:09 05/05/2026 |
| 199 |  Coincall |
CRV/USD | $0.2390 | $51,615.37 | 17:03:16 05/05/2026 |
| 200 |  Hibt |
CRV/USDT | $0.2394 | $50,452.05 | 16:57:12 05/05/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2399 | $50,127.92 | 16:56:59 05/05/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2391 | $47,058.11 | 17:00:09 05/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2393 | $41,188.66 | 17:00:08 05/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2396 | $39,768.63 | 16:57:11 05/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2394 | $38,889.79 | 16:57:07 05/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2395 | $38,404.67 | 17:00:12 05/05/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2394 | $36,469.09 | 17:00:15 05/05/2026 |
| 208 | Gate |
CRV/BTC | $0.2392 | $31,432.29 | 16:56:54 05/05/2026 |
| 209 |  Bullish |
CRV/USDC | $0.2404 | $31,352.62 | 17:00:07 05/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2394 | $31,243.77 | 16:57:12 05/05/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09541 | $29,082.52 | 16:55:35 05/05/2026 |
| 212 |  Bitstamp by Robinhood |
CRV/USD | $0.2411 | $26,133.99 | 16:59:53 05/05/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.2395 | $24,055.19 | 17:00:17 05/05/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2395 | $23,921.28 | 17:00:09 05/05/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2395 | $22,747.81 | 16:57:11 05/05/2026 |
| 216 |  BtcTurk | Kripto |
CRV/TRY | $0.2389 | $22,051.22 | 16:54:53 05/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,360.65 | $20,422.33 | 16:16:11 05/05/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2393 | $18,558.12 | 16:56:29 05/05/2026 |
| 219 | Pionex |
CRV/USDT | $0.2395 | $18,075.19 | 16:57:12 05/05/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2410 | $17,910.50 | 16:59:54 05/05/2026 |
| 221 |  Picol |
CRV/USDT | $0.2395 | $15,935.57 | 17:00:11 05/05/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2402 | $15,290.64 | 16:54:53 05/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2395 | $15,173.47 | 17:00:07 05/05/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2403 | $14,832.13 | 15:06:10 05/05/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2396 | $13,369.25 | 16:57:11 05/05/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2395 | $13,287.35 | 17:00:12 05/05/2026 |
| 227 | OKX |
CRV/USD | $0.2403 | $13,208.96 | 16:56:24 05/05/2026 |
| 228 |  WOO X |
CRV/USDT | $0.2397 | $13,186.66 | 17:00:16 05/05/2026 |
| 229 | LeveX |
CRV/USDC | $0.2394 | $13,008.04 | 17:00:08 05/05/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2394 | $12,820.13 | 17:00:10 05/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2395 | $12,817.42 | 17:00:08 05/05/2026 |
| 232 | Binance |
CRV/BTC | $0.2393 | $12,455.06 | 16:56:54 05/05/2026 |
| 233 | P2B |
CRV/BTC | $0.2401 | $11,083.21 | 16:54:07 05/05/2026 |
| 234 |  Aster |
CRV/USDT | $0.2399 | $10,495.29 | 16:54:15 05/05/2026 |
| 235 |  ADEN |
CRV/USDT | $0.2390 | $9,616.77 | 17:03:49 05/05/2026 |
| 236 |  Gemini |
CRV/USD | $0.2403 | $9,530.80 | 16:59:54 05/05/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.2397 | $9,436.04 | 16:57:11 05/05/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.2409 | $9,188.07 | 16:54:10 05/05/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2405 | $8,770.34 | 16:57:11 05/05/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2403 | $8,224.74 | 17:00:08 05/05/2026 |
| 241 | Gate |
CRV/ETH | $0.2398 | $8,110.62 | 16:56:54 05/05/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2400 | $8,070.97 | 16:24:09 05/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2415 | $7,021.68 | 17:00:08 05/05/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2391 | $6,757.36 | 17:00:12 05/05/2026 |
| 245 | MEXC |
CRV/ETH | $0.2394 | $6,002.22 | 16:57:07 05/05/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2396 | $5,247.39 | 16:57:10 05/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09778 | $5,215.46 | 13:35:11 05/05/2026 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2402 | $4,798.52 | 16:37:03 05/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2400 | $4,655.09 | 16:54:09 05/05/2026 |
| 250 | Gate |
CRV/USDC | $0.2394 | $4,447.80 | 16:56:24 05/05/2026 |
| 251 |  Pacifica |
CRV/USD | $0.2394 | $4,132.69 | 17:03:15 05/05/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09809 | $4,085.91 | 16:27:08 05/05/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2381 | $4,017.93 | 17:00:10 05/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2396 | $4,006.12 | 16:57:12 05/05/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2395 | $3,963.58 | 16:54:09 05/05/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2379 | $3,267.63 | 17:04:23 05/05/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2408 | $3,214.06 | 16:30:41 05/05/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2400 | $3,002.84 | 17:00:16 05/05/2026 |
| 259 | TRIV |
CRV/USDT | $0.2394 | $3,002.21 | 17:00:16 05/05/2026 |
| 260 |  Bitfinex |
CRV/USD | $0.2445 | $2,860.01 | 16:59:53 05/05/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2395 | $2,799.91 | 17:00:08 05/05/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,359.44 | $2,336.86 | 16:29:35 05/05/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2397 | $1,952.16 | 16:56:30 05/05/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,383.41 | $1,944.81 | 16:27:35 05/05/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2381 | $1,943.84 | 17:00:10 05/05/2026 |
| 266 | Bybit |
CRV/USDC | $0.2367 | $1,937.77 | 16:54:08 05/05/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09754 | $1,772.66 | 16:28:08 05/05/2026 |
| 268 | Bitazza |
CRV/THB | $0.2400 | $1,642.66 | 17:00:08 05/05/2026 |
| 269 |  Bitso |
CRV/USD | $0.2403 | $1,597.78 | 16:59:53 05/05/2026 |
| 270 | OKX |
CRV/USDC | $0.2370 | $1,466.43 | 16:56:24 05/05/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $1,020.36 | 20:24:35 04/05/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2409 | $1,007.62 | 16:29:32 05/05/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2434 | $922.35 | 16:57:07 05/05/2026 |
| 275 | Curve (Optimism) |
CRV/OP | $0.2413 | $878.49 | 16:57:25 05/05/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2409 | $833.58 | 16:19:56 05/05/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2398 | $656.45 | 17:00:16 05/05/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02589 | $575.73 | 15:37:23 05/05/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2402 | $560.53 | 17:02:53 05/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2400 | $542.44 | 16:58:59 05/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $493.76 | 04:23:59 05/05/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2397 | $459.19 | 14:56:11 05/05/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09653 | $448.83 | 16:54:11 05/05/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2393 | $392.63 | 17:00:17 05/05/2026 |
| 285 | Crypto.com Exchange |
CRV/USD | $0.2402 | $380.71 | 16:51:19 05/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2397 | $370.54 | 14:17:42 05/05/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2397 | $317.85 | 17:00:07 05/05/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2388 | $315.48 | 17:00:07 05/05/2026 |
| 289 | OKX |
CRV/EUR | $0.2415 | $282.53 | 16:56:54 05/05/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2402 | $269.65 | 16:59:53 05/05/2026 |
| 291 |  Ndax |
CRV/CAD | $0.2451 | $252.77 | 17:00:09 05/05/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2391 | $242.18 | 17:00:12 05/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $241.60 | 09:37:35 05/05/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2403 | $221.15 | 17:00:07 05/05/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2395 | $208.81 | 16:57:07 05/05/2026 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $2,372.59 | $159.25 | 15:53:03 05/05/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09822 | $152.44 | 16:27:06 05/05/2026 |
| 298 |  CoinJar |
CRV/USDC | $0.2374 | $141.55 | 17:00:27 05/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2384 | $117.58 | 16:57:07 05/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2403 | $105.99 | 16:33:44 05/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 05/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,869,339 với tỷ giá $0.2393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.