Tiền ảo: 37,200 Sàn giao dịch: 928 Vốn hóa: $2,377,895,326,311 Khối lượng (24h): $109,779,765,092 Thị phần: BTC: 58.8%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 14:13:00 11/03/2026
Giá Curve DAO Token (CRV)
$0.2381 -4.4%
0.000003405 BTC 6,442 VND
Thấp: $0.2368 Cao: $0.2540

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2380 $208,337,574 13:54:19 11/03/2026
2 Koinbay Koinbay CRV/USDT $0.8600 $88,208,679 13:57:15 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2380 $51,070,115 14:00:15 11/03/2026
4 KTX KTX CRV/USDT $0.2380 $50,642,890 14:00:15 11/03/2026
5 Binance Binance CRV/USDT $0.2370 $38,813,635 13:54:16 11/03/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,288,523 13:57:15 11/03/2026
7 Echobit Echobit CRV/USDT $0.2370 $25,367,371 13:57:16 11/03/2026
8 NovaEx NovaEx CRV/USDT $0.2380 $21,742,049 14:00:16 11/03/2026
9 Bybit Bybit CRV/USDT $0.2377 $20,100,719 13:54:16 11/03/2026
10 IBIT Global IBIT Global CRV/USDT $0.2370 $19,296,930 14:00:17 11/03/2026
11 CoinW CoinW CRV/USDT $0.2380 $19,259,954 13:57:15 11/03/2026
12 OKX OKX CRV/USDT $0.2375 $18,190,094 13:56:33 11/03/2026
13 idax exchange idax exchange CRV/USDT $0.2370 $16,257,227 14:00:17 11/03/2026
14 WHXEX WHXEX CRV/USDT $0.2370 $16,257,192 14:00:16 11/03/2026
15 BTCC BTCC CRV/USDT $0.2380 $13,241,305 13:57:16 11/03/2026
16 BVOX BVOX CRV/USDT $0.2390 $12,824,886 13:57:15 11/03/2026
17 BTDUex BTDUex CRV/USDT $0.2379 $11,583,876 13:57:07 11/03/2026
18 LBank LBank CRV/USDT $0.2376 $11,461,599 13:57:17 11/03/2026
19 CoinP CoinP CRV/USDT $0.2379 $10,811,562 14:00:08 11/03/2026
20 Toobit Toobit CRV/USDT $0.2370 $10,501,981 13:57:17 11/03/2026
21 BTSE BTSE CRV/USDT $0.2378 $10,452,509 13:57:24 11/03/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2376 $9,980,609 14:00:16 11/03/2026
23 BITmarkets BITmarkets CRV/USDT $0.2375 $9,975,481 14:00:16 11/03/2026
24 Hotcoin Hotcoin CRV/USDT $0.2380 $9,847,423 13:57:20 11/03/2026
25 Bitcastle Bitcastle CRV/USDT $0.2370 $9,524,670 14:00:18 11/03/2026
26 AscendEX AscendEX CRV/USDT $0.2379 $9,423,410 13:57:15 11/03/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2391 $9,073,178 13:54:15 11/03/2026
28 KTX KTX CRV/USDT $0.2379 $8,335,030 14:00:10 11/03/2026
29 Millionero Millionero CRV/USDT $0.2376 $6,486,988 13:54:15 11/03/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.2370 $6,316,986 14:00:16 11/03/2026
31 Coinlocally Coinlocally CRV/USDT $0.2370 $6,212,120 13:51:16 11/03/2026
32 Zoomex Zoomex CRV/USDT $0.2377 $6,024,157 13:57:16 11/03/2026
33 Websea Websea CRV/USDT $0.2360 $5,932,369 14:00:15 11/03/2026
34 Binance Binance CRV/USDC $0.2376 $5,740,171 13:54:16 11/03/2026
35 Hyperliquid Hyperliquid CRV/USD $0.2377 $5,722,462 13:57:26 11/03/2026
36 Batonex Batonex CRV/USDT $0.2380 $5,715,867 14:00:11 11/03/2026
37 ApeX Omni ApeX Omni CRV/USDT $0.2375 $5,648,875 14:03:16 11/03/2026
38 Binance Binance CRV/USDT $0.2380 $5,378,340 13:56:54 11/03/2026
39 BiKing BiKing CRV/USDT $0.2376 $5,333,977 13:57:17 11/03/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2379 $5,203,367 14:00:09 11/03/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2378 $5,089,082 14:00:16 11/03/2026
42 KuCoin KuCoin CRV/USDT $0.2379 $4,886,308 13:54:19 11/03/2026
43 OneEx OneEx CRV/USDT $0.2380 $4,798,872 14:00:16 11/03/2026
44 Cofinex Cofinex CRV/USDT $0.2376 $4,612,811 14:00:17 11/03/2026
45 Bitget Bitget CRV/USDT $0.2377 $4,610,041 13:54:16 11/03/2026
46 EasiCoin EasiCoin CRV/USDT $0.2380 $4,476,576 14:00:16 11/03/2026
47 BiKing BiKing CRV/USDT $0.2380 $4,140,536 13:57:11 11/03/2026
48 BitradeX BitradeX CRV/USDT $0.2370 $4,089,732 13:54:21 11/03/2026
49 Bibox Bibox CRV/USDT $0.5852 $3,991,586 14:00:10 11/03/2026
50 Ourbit Ourbit CRV/USDT $0.2376 $3,843,510 13:57:16 11/03/2026
51 UZX UZX CRV/USDT $0.2380 $3,577,992 13:54:10 11/03/2026
52 DigiFinex DigiFinex CRV/USDT $0.2374 $3,400,465 13:57:16 11/03/2026
53 Deepcoin Deepcoin CRV/USDT $0.2390 $3,361,675 13:57:15 11/03/2026
54 BitMart BitMart CRV/USDT $0.2379 $3,185,058 13:57:13 11/03/2026
55 SuperEx SuperEx CRV/USDT $0.2381 $3,144,900 13:57:08 11/03/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2382 $3,107,211 13:54:07 11/03/2026
57 Bitrue Bitrue CRV/USDT $0.2375 $3,003,845 13:57:17 11/03/2026
58 AstralX AstralX CRV/USDT $0.2380 $2,947,287 14:00:14 11/03/2026
59 Websea Websea CRV/USDT $0.2380 $2,909,605 13:57:09 11/03/2026
60 CoinP CoinP CRV/USDT $0.2368 $2,890,519 14:00:15 11/03/2026
61 Biconomy.com Biconomy.com CRV/USDT $0.2376 $2,739,583 13:54:15 11/03/2026
62 BTCC BTCC CRV/USDT $0.2380 $2,692,653 13:57:11 11/03/2026
63 4E 4E CRV/USDT $0.2379 $2,661,252 14:00:07 11/03/2026
64 Bybit Bybit CRV/USDT $0.2381 $2,616,403 13:54:08 11/03/2026
65 WEEX WEEX CRV/USDT $0.2376 $2,606,330 13:57:17 11/03/2026
66 Gate Gate CRV/USDT $0.2377 $2,507,018 13:54:19 11/03/2026
67 HTX HTX CRV/USDT $0.2383 $2,446,641 13:59:54 11/03/2026
68 BlockFin BlockFin CRV/USDT $0.2377 $2,434,752 13:54:11 11/03/2026
69 Echobit Echobit CRV/USDT $0.2380 $2,400,298 13:57:12 11/03/2026
70 Hotcoin Hotcoin CRV/USDT $0.2380 $2,315,194 13:57:23 11/03/2026
71 BitbabyExchange BitbabyExchange CRV/USDT $0.2380 $2,274,226 13:57:16 11/03/2026
72 Aivora Exchange Aivora Exchange CRV/USDT $0.2370 $2,269,374 14:00:16 11/03/2026
73 NovaEx NovaEx CRV/USDT $0.2380 $2,262,317 14:00:10 11/03/2026
74 CRMClick CRMClick CRV/USDT $0.2513 $2,135,508 07:46:17 06/03/2026
75 CoinChief CoinChief CRV/USDT $0.2380 $2,092,254 14:00:09 11/03/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2381 $1,945,512 13:56:59 11/03/2026
77 YUBIT YUBIT CRV/USDT $0.2379 $1,829,375 13:57:10 11/03/2026
78 EagleX EagleX CRV/USDT $0.2380 $1,823,456 14:00:08 11/03/2026
79 KCEX KCEX CRV/USDT $0.2380 $1,803,401 13:57:15 11/03/2026
80 Bitunix Bitunix CRV/USDT $0.2370 $1,768,032 13:42:15 11/03/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2380 $1,758,090 14:00:07 11/03/2026
82 Millionero Millionero CRV/USDT $0.2380 $1,754,395 13:54:11 11/03/2026
83 BitradeX BitradeX CRV/USDT $0.2377 $1,544,449 13:48:11 11/03/2026
84 Grvt Grvt CRV/USDT $0.2370 $1,511,574 14:03:16 11/03/2026
85 4E 4E CRV/USDT $0.2370 $1,492,749 14:00:15 11/03/2026
86 VOOX Exchange VOOX Exchange CRV/USDT $0.2370 $1,452,931 13:57:18 11/03/2026
87 BloFin BloFin CRV/USDT $0.2379 $1,451,909 13:57:10 11/03/2026
88 Coinlocally Coinlocally CRV/USDT $0.2380 $1,268,251 14:00:07 11/03/2026
89 YEX YEX CRV/USDT $0.2379 $1,252,704 14:00:08 11/03/2026
90 MEXC MEXC CRV/USDT $0.2378 $1,155,735 13:39:08 11/03/2026
91 Gems Trade Gems Trade CRV/USDT $0.2380 $1,135,817 13:54:11 11/03/2026
92 OKX OKX CRV/USDT $0.2380 $1,135,608 13:56:53 11/03/2026
93 XXKK XXKK CRV/USDT $0.2379 $1,098,319 14:00:10 11/03/2026
94 ASTX ASTX CRV/USDT $0.2380 $1,074,438 14:00:11 11/03/2026
95 XT.COM XT.COM CRV/USDT $0.2380 $1,070,820 13:57:09 11/03/2026
96 LBank LBank CRV/USDT $0.2380 $1,049,772 13:57:11 11/03/2026
97 Zoomex Zoomex CRV/USDT $0.2381 $1,046,559 13:54:11 11/03/2026
98 Phemex Phemex CRV/USDT $0.2376 $1,035,678 13:57:11 11/03/2026
99 CrypFine CrypFine CRV/USDT $0.2379 $1,000,682 14:00:07 11/03/2026
100 Phemex Phemex CRV/USDT $0.2370 $981,586 13:57:17 11/03/2026
101 Ju.com Ju.com CRV/USDT $0.2380 $951,088 13:54:12 11/03/2026
102 Binance Binance CRV/USDC $0.2382 $937,781 13:56:52 11/03/2026
103 MGBX MGBX CRV/USDT $0.2380 $887,514 14:00:10 11/03/2026
104 KuCoin KuCoin CRV/USDT $0.2380 $858,773 13:56:53 11/03/2026
105 BlockFin BlockFin CRV/USDT $0.2370 $818,454 13:54:15 11/03/2026
106 BloFin BloFin CRV/USDT $0.2370 $792,874 13:54:16 11/03/2026
107 Gate Gate CRV/USDT $0.2378 $778,774 13:56:24 11/03/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2380 $735,503 14:00:15 11/03/2026
109 Bitget Bitget CRV/USDT $0.2380 $632,424 13:54:07 11/03/2026
110 BingX BingX CRV/USDT $0.2380 $600,021 13:57:10 11/03/2026
111 SunX SunX CRV/USDT $0.2379 $598,924 14:03:17 11/03/2026
112 Tapbit Tapbit CRV/USDT $0.2380 $580,147 13:57:07 11/03/2026
113 SuperEx SuperEx CRV/BTC $0.2357 $536,615 13:57:08 11/03/2026
114 Toobit Toobit CRV/USDT $0.2379 $497,602 13:57:11 11/03/2026
115 BYDFi BYDFi CRV/USDT $0.2379 $497,091 14:00:16 11/03/2026
116 CoinW CoinW CRV/USDT $0.2378 $473,446 13:57:11 11/03/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2378 $465,501 13:54:07 11/03/2026
118 Kraken Kraken CRV/USD $0.2382 $461,672 13:59:54 11/03/2026
119 Backpack Exchange Backpack Exchange CRV/USDC $0.2382 $458,615 13:57:16 11/03/2026
120 CRMClick CRMClick CRV/USDT $0.2500 $425,190 07:00:17 06/03/2026
121 BITmarkets BITmarkets CRV/USD $0.2383 $419,668 14:00:09 11/03/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.2383 $419,668 14:00:09 11/03/2026
123 BitbabyExchange BitbabyExchange CRV/USDC $0.2376 $418,809 13:57:16 11/03/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2379 $399,128 14:00:09 11/03/2026
125 BitKan BitKan CRV/USDT $0.2379 $388,653 14:00:08 11/03/2026
126 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,023.19 $381,842 13:57:59 11/03/2026
127 BitTap BitTap CRV/USDT $0.2377 $377,562 14:00:18 11/03/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2383 $375,708 13:52:23 11/03/2026
129 Extended Extended CRV/USD $0.2380 $375,437 14:03:16 11/03/2026
130 AscendEX AscendEX CRV/USDT $0.2374 $368,692 13:57:11 11/03/2026
131 Bibox Bibox CRV/ETH $0.5843 $355,936 14:00:10 11/03/2026
132 Bitunix Bitunix CRV/USDT $0.2377 $353,751 13:42:12 11/03/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,030.67 $333,229 13:52:35 11/03/2026
134 Bitcastle Bitcastle CRV/USDT $0.2379 $328,663 14:00:11 11/03/2026
135 Biconomy.com Biconomy.com CRV/USDC $0.2379 $318,170 13:54:12 11/03/2026
136 Ourbit Ourbit CRV/USDT $0.2381 $314,383 13:57:12 11/03/2026
137 EdgeX EdgeX CRV/USD $0.2381 $308,255 14:03:16 11/03/2026
138 HTX HTX CRV/USDT $0.2369 $307,714 13:51:19 11/03/2026
139 FMFW.io FMFW.io CRV/USDT $0.2382 $306,926 13:54:07 11/03/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2381 $306,200 14:00:10 11/03/2026
141 HitBTC HitBTC CRV/USDT $0.2380 $306,196 14:00:12 11/03/2026
142 Gleec BTC Gleec BTC CRV/USDT $0.2380 $306,196 14:00:13 11/03/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2380 $304,437 13:57:11 11/03/2026
144 Biconomy.com Biconomy.com CRV/USDT $0.2377 $288,350 13:54:12 11/03/2026
145 DigiFinex DigiFinex CRV/USDT $0.2380 $285,361 13:57:09 11/03/2026
146 Cryptomus Cryptomus CRV/USDT $0.2380 $271,764 14:00:07 11/03/2026
147 AllinX AllinX CRV/USDT $0.2382 $256,362 14:00:10 11/03/2026
148 Bitazza Bitazza CRV/USDT $0.2387 $249,620 14:00:09 11/03/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2380 $245,077 14:00:10 11/03/2026
150 MEXC MEXC CRV/USDC $0.2377 $244,337 13:39:08 11/03/2026
151 BitbabyExchange BitbabyExchange CRV/USDT $0.2380 $239,976 13:57:12 11/03/2026
152 PrimeXBT PrimeXBT CRV/USDT $0.2370 $224,990 14:00:16 11/03/2026
153 Dex-Trade Dex-Trade CRV/USDT $0.2380 $223,414 13:57:07 11/03/2026
154 Bitvavo Bitvavo CRV/EUR $0.2385 $222,309 13:57:10 11/03/2026
155 BYDFi BYDFi CRV/USDT $0.2382 $217,743 13:54:11 11/03/2026
156 Bullish Bullish CRV/USDC $0.2374 $210,569 14:00:09 11/03/2026
157 LeveX LeveX CRV/USDT $0.2380 $210,364 14:00:15 11/03/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2385 $184,903 13:48:46 11/03/2026
159 Cofinex Cofinex CRV/USDC $0.2371 $182,498 14:00:17 11/03/2026
160 WEEX WEEX CRV/USDT $0.2380 $180,029 13:57:09 11/03/2026
161 BitTap BitTap CRV/USDT $0.2379 $176,163 13:54:12 11/03/2026
162 Nivex Nivex CRV/USDT $0.2378 $174,286 14:00:13 11/03/2026
163 Bitrue Bitrue CRV/XRP $0.2379 $165,141 13:57:08 11/03/2026
164 Coinstore Coinstore CRV/USDT $0.2377 $164,387 13:48:11 11/03/2026
165 MEXC MEXC CRV/ETH $0.2378 $160,129 13:39:08 11/03/2026
166 Deepcoin Deepcoin CRV/USDT $0.2379 $157,717 13:57:10 11/03/2026
167 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2384 $155,864 13:56:59 11/03/2026
168 B2Z Exchange B2Z Exchange CRV/USDT $0.2378 $152,204 14:00:09 11/03/2026
169 BTSE BTSE CRV/USDT $0.2383 $151,387 13:54:07 11/03/2026
170 Coinflare Coinflare CRV/USDT $0.2360 $150,002 14:00:15 11/03/2026
171 Binance Binance CRV/TRY $0.2383 $149,663 13:56:52 11/03/2026
172 BITmarkets BITmarkets CRV/USDT $0.2378 $144,333 14:00:09 11/03/2026
173 WhiteBIT WhiteBIT CRV/TRY $0.2382 $133,959 13:54:07 11/03/2026
174 MEXC MEXC CRV/USDC $0.2376 $133,316 13:54:16 11/03/2026
175 BlueBit BlueBit CRV/USDT $0.2380 $129,529 14:00:10 11/03/2026
176 KCEX KCEX CRV/USDT $0.2380 $129,123 13:57:12 11/03/2026
177 CoinUp.io CoinUp.io CRV/USDT $0.2380 $124,646 13:54:08 11/03/2026
178 Paradex Paradex CRV/USD $0.2378 $120,376 14:03:15 11/03/2026
179 Niza.io Niza.io CRV/USD $0.2382 $119,324 13:57:11 11/03/2026
180 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2378 $118,684 13:56:59 11/03/2026
181 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2380 $114,868 13:56:59 11/03/2026
182 FameEX FameEX CRV/USDT $0.2370 $109,517 13:57:18 11/03/2026
183 BitDelta BitDelta CRV/USDT $0.2380 $103,792 13:57:07 11/03/2026
184 GroveX GroveX CRV/USDT $0.2376 $101,319 13:57:09 11/03/2026
185 WOO X WOO X CRV/USDT $0.2371 $95,495.19 13:57:15 11/03/2026
186 Azbit Azbit CRV/USDT $0.2376 $94,730.99 13:54:11 11/03/2026
187 BiFinance BiFinance CRV/USDT $0.2380 $94,183.27 13:57:13 11/03/2026
188 EXMO EXMO CRV/USDT $0.2374 $92,430.98 13:51:10 11/03/2026
189 EXMO.ME EXMO.ME CRV/USDT $0.2376 $92,421.41 13:54:11 11/03/2026
190 Hibt Hibt CRV/USDT $0.2380 $90,856.22 13:57:10 11/03/2026
191 Koinbay Koinbay CRV/USDT $0.2380 $88,061.41 13:57:10 11/03/2026
192 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
193 Bit2Me Bit2Me CRV/EUR $0.2378 $77,760.94 13:57:11 11/03/2026
194 Kraken Kraken CRV/EUR $0.2378 $76,289.19 13:59:24 11/03/2026
195 Binance Binance CRV/BTC $0.2378 $71,172.45 13:56:54 11/03/2026
196 Pionex Pionex CRV/USDT $0.2370 $69,358.88 13:57:16 11/03/2026
197 Coincall Coincall CRV/USD $0.2370 $66,861.12 14:03:15 11/03/2026
198 LeveX LeveX CRV/USDT $0.2379 $63,116.09 14:00:07 11/03/2026
199 Paribu Paribu CRV/TRY $0.2373 $60,642.12 13:59:53 11/03/2026
200 Binance TR Binance TR CRV/TRY $0.2383 $56,315.05 13:57:09 11/03/2026
201 Cofinex Cofinex CRV/USDT $0.2380 $55,691.46 14:00:09 11/03/2026
202 ZKE ZKE CRV/USDT $0.2379 $54,482.97 14:00:12 11/03/2026
203 P2B P2B CRV/BTC $0.2378 $54,190.56 13:57:09 11/03/2026
204 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1058 $53,291.11 13:52:23 11/03/2026
205 Aster Aster CRV/USDT $0.2370 $50,537.24 13:54:15 11/03/2026
206 Bitrue Bitrue CRV/USDC $0.2380 $47,298.69 13:57:08 11/03/2026
207 Bithumb Bithumb CRV/KRW $0.2351 $46,024.07 13:59:54 11/03/2026
208 Lighter Lighter CRV/USDC $0.2374 $45,546.38 13:57:15 11/03/2026
209 Orderly Orderly CRV/USDC $0.2373 $42,092.35 14:03:16 11/03/2026
210 BigONE BigONE CRV/USDT $0.2390 $41,906.69 13:57:08 11/03/2026
211 P2B P2B CRV/USD $0.2380 $40,944.61 13:57:09 11/03/2026
212 Binance TH Binance TH CRV/USDT $0.2380 $40,016.15 13:57:08 11/03/2026
213 P2B P2B CRV/USDT $0.2382 $39,189.20 13:57:09 11/03/2026
214 Bybit EU Bybit EU CRV/USDC $0.2373 $38,529.56 13:54:12 11/03/2026
215 Gate Gate CRV/BTC $0.2384 $35,941.28 13:56:54 11/03/2026
216 BVOX BVOX CRV/USDT $0.2380 $35,911.19 13:57:11 11/03/2026
217 ONUS Pro ONUS Pro CRV/VNDC $0.2382 $34,033.14 13:54:16 11/03/2026
218 OKX OKX CRV/USD $0.2373 $32,166.11 13:56:53 11/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2371 $31,829.09 13:59:23 11/03/2026
220 Pacifica Pacifica CRV/USD $0.2377 $31,109.61 14:03:15 11/03/2026
221 Pionex Pionex CRV/USDT $0.2380 $26,439.83 13:57:11 11/03/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09454 $24,842.65 13:52:23 11/03/2026
223 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2378 $24,597.19 13:55:53 11/03/2026
224 XBO.com XBO.com CRV/USDT $0.2379 $23,778.64 14:00:10 11/03/2026
225 Picol Picol CRV/USDT $0.2379 $23,376.74 14:00:10 11/03/2026
226 BYDFi BYDFi CRV/USDC $0.2380 $22,122.88 13:54:11 11/03/2026
227 CoinEx CoinEx CRV/USDT $0.2379 $20,741.42 13:59:53 11/03/2026
228 Bitrue Bitrue CRV/USDT $0.2380 $20,297.11 13:57:08 11/03/2026
229 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2381 $20,059.93 13:51:35 11/03/2026
230 Niza.io Niza.io CRV/EUR $0.2378 $19,869.28 13:57:11 11/03/2026
231 WOO X WOO X CRV/USDT $0.2378 $19,521.61 13:57:12 11/03/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2381 $18,599.45 13:55:53 11/03/2026
233 LATOKEN LATOKEN CRV/USDT $0.2365 $17,995.53 13:57:07 11/03/2026
234 PointPay PointPay CRV/USDT $0.2379 $17,971.53 13:57:11 11/03/2026
235 SmarDex SmarDex CRV/USDT $0.2514 $15,360.54 00:03:09 07/03/2026
236 BitMEX BitMEX CRV/USDT $0.2382 $14,463.01 13:57:15 11/03/2026
237 Dex-Trade Dex-Trade CRV/BTC $0.2392 $14,125.30 13:57:07 11/03/2026
238 Tothemoon Tothemoon CRV/USDT $0.2375 $13,692.95 14:00:14 11/03/2026
239 BITmarkets BITmarkets CRV/USDC $0.2383 $13,548.76 14:00:09 11/03/2026
240 B2Z Exchange B2Z Exchange CRV/USDC $0.2383 $13,548.76 14:00:09 11/03/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6085 $13,373.53 13:33:11 11/03/2026
242 LeveX LeveX CRV/USDC $0.2382 $13,022.10 14:00:07 11/03/2026
243 Gate Gate CRV/ETH $0.2382 $12,740.13 13:56:54 11/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.21 $12,595.10 10:40:23 11/03/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2379 $12,417.49 14:00:07 11/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2381 $10,748.57 14:00:07 11/03/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2382 $10,696.73 13:57:07 11/03/2026
248 Gate Gate CRV/USDC $0.2382 $10,427.64 13:56:24 11/03/2026
249 Gemini Gemini CRV/USD $0.2377 $9,914.51 13:59:54 11/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $9,509.79 12:42:59 11/03/2026
251 ICRYPEX ICRYPEX CRV/USDT $0.2389 $8,682.47 14:00:10 11/03/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,021.79 $8,475.79 13:26:55 11/03/2026
253 DeriW DeriW CRV/USDT $0.2355 $7,880.74 14:36:16 10/03/2026
254 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,107.08 $6,732.02 13:56:47 11/03/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,021.13 $6,048.74 13:19:23 11/03/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09680 $5,878.94 13:56:51 11/03/2026
257 Bitfinex Bitfinex CRV/USD $0.2390 $5,763.60 13:59:24 11/03/2026
258 WEEX WEEX CRV/USDC $0.2382 $5,142.58 13:57:09 11/03/2026
259 TRIV TRIV CRV/IDR $0.2386 $4,455.76 14:00:11 11/03/2026
260 TRIV TRIV CRV/USDT $0.2380 $4,455.38 14:00:11 11/03/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2382 $4,421.50 13:23:23 11/03/2026
262 Kanga Exchange Kanga Exchange CRV/USDT $0.2379 $4,380.62 13:57:07 11/03/2026
263 Nivex Nivex CRV/USDT $0.2376 $4,273.94 14:00:18 11/03/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2381 $4,220.27 13:57:07 11/03/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2383 $3,980.16 13:51:41 11/03/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2381 $3,979.08 13:57:07 11/03/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2364 $3,865.84 13:54:16 11/03/2026
268 Bitso Bitso CRV/USD $0.2385 $2,923.43 13:59:53 11/03/2026
269 dYdX v4 dYdX v4 CRV/USD $0.2373 $2,839.24 14:04:19 11/03/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,031.56 $2,733.90 13:49:35 11/03/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2382 $2,705.75 13:17:19 11/03/2026
272 ChangeNOW ChangeNOW CRV/BTC $0.2454 $2,462.19 13:57:12 11/03/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09699 $2,377.40 13:36:35 11/03/2026
274 OKX OKX CRV/USDC $0.2384 $2,368.72 13:56:53 11/03/2026
275 TGEX TGEX CRV/USDT $0.2370 $2,302.36 14:00:15 11/03/2026
276 Bitget Bitget CRV/BTC $0.2385 $2,052.21 13:54:07 11/03/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1059 $1,766.94 12:44:11 11/03/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2381 $1,753.67 13:57:45 11/03/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2384 $1,635.47 13:19:35 11/03/2026
280 Bitlo Bitlo CRV/TRY $0.2378 $1,564.49 13:54:11 11/03/2026
281 Bybit Bybit CRV/USDC $0.2390 $1,552.37 13:54:08 11/03/2026
282 HyperPay Futures HyperPay Futures CRV/USDT $0.2370 $1,337.37 14:03:17 11/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.98 $1,308.17 11:41:47 11/03/2026
284 CoinDCX CoinDCX CRV/INR $0.2417 $1,273.70 13:57:11 11/03/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.86 $1,093.17 08:27:11 11/03/2026
286 HitBTC HitBTC CRV/BTC $0.2381 $941.40 14:00:12 11/03/2026
287 CoinDCX CoinDCX CRV/USDT $0.2380 $889.02 13:57:11 11/03/2026
288 OKX OKX CRV/EUR $0.2377 $874.29 13:56:53 11/03/2026
289 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02366 $717.49 12:36:59 11/03/2026
290 Bitazza Bitazza CRV/THB $0.2391 $696.11 14:00:09 11/03/2026
291 Tokocrypto Tokocrypto CRV/USDT $0.2380 $644.26 13:57:12 11/03/2026
292 Bitfinex Bitfinex CRV/USDT $0.2444 $643.20 13:59:53 11/03/2026
293 Foxbit Foxbit CRV/BRL $0.2383 $587.39 14:00:08 11/03/2026
294 Binance.US Binance.US CRV/USDT $0.2370 $493.60 13:59:53 11/03/2026
295 Ndax Ndax CRV/CAD $0.2506 $453.52 14:00:08 11/03/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2361 $424.34 11:13:46 11/03/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2529 $400.92 13:59:53 11/03/2026
298 Flipster Flipster CRV/USDT $0.2380 $341.17 13:57:17 11/03/2026
299 Young Platform Young Platform CRV/EUR $0.2350 $336.68 13:54:07 11/03/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2367 $307.39 08:19:02 11/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,337,574 với tỷ giá $0.2380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá