Curve DAO Token CRV
Xếp hạng #77
00:24:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3776 1.33%
0.000004772 BTC
9,686 VND
Thấp: $0.3629
Cao: $0.4031
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3735 | $126,481,987 | 23:57:18 07/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3735 | $79,461,187 | 00:00:15 08/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3737 | $57,427,144 | 23:54:16 07/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3734 | $46,937,312 | 23:57:15 07/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3734 | $44,884,702 | 23:57:15 07/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3735 | $33,196,597 | 23:57:23 07/09/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,348 | 23:57:15 07/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3736 | $21,083,831 | 23:57:17 07/09/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3735 | $18,418,658 | 23:54:16 07/09/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3738 | $17,839,448 | 00:00:11 08/09/2026 |
| 11 |  LBank |
CRV/USDT | $0.3735 | $17,339,701 | 23:57:16 07/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3737 | $16,777,757 | 23:57:16 07/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3737 | $15,719,634 | 00:00:10 08/09/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3729 | $14,753,200 | 00:00:17 08/09/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.3729 | $14,753,077 | 00:00:16 08/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3729 | $14,752,188 | 00:00:16 08/09/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3734 | $14,397,882 | 00:00:17 08/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3729 | $14,387,399 | 00:00:16 08/09/2026 |
| 19 |  BitMart |
CRV/USDT | $0.3733 | $13,086,594 | 00:03:15 08/09/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3737 | $11,825,349 | 00:00:11 08/09/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3742 | $11,590,542 | 23:57:26 07/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3737 | $11,248,758 | 23:57:15 07/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3735 | $9,928,532 | 00:00:16 08/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3735 | $9,342,143 | 23:54:15 07/09/2026 |
| 25 |  Extended |
CRV/USD | $0.3737 | $9,184,958 | 00:03:17 08/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3729 | $8,722,570 | 23:57:17 07/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3732 | $8,200,300 | 23:57:16 07/09/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3736 | $7,386,233 | 23:57:16 07/09/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3734 | $7,143,206 | 00:00:17 08/09/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3735 | $6,470,103 | 23:57:15 07/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3729 | $6,385,726 | 00:00:17 08/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3734 | $6,374,103 | 23:56:54 07/09/2026 |
| 33 |  BTSE |
CRV/USDT | $0.3725 | $6,022,859 | 23:48:15 07/09/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.3731 | $5,747,814 | 00:00:15 08/09/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.3729 | $5,746,106 | 00:00:15 08/09/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.3738 | $5,702,889 | 23:57:19 07/09/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3731 | $5,496,562 | 00:00:15 08/09/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.3734 | $5,325,460 | 23:57:36 07/09/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3735 | $5,319,375 | 23:54:16 07/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3735 | $5,256,067 | 00:00:17 08/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3734 | $5,250,653 | 23:57:17 07/09/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3739 | $5,235,821 | 00:00:11 08/09/2026 |
| 43 |  MEXC |
CRV/USDT | $0.3732 | $5,170,817 | 23:57:16 07/09/2026 |
| 44 |  OneEx |
CRV/USDT | $0.3739 | $4,854,221 | 00:00:15 08/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3739 | $4,153,078 | 23:57:07 07/09/2026 |
| 46 |  WEEX |
CRV/USDT | $0.3734 | $4,127,786 | 23:57:17 07/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3734 | $4,089,717 | 23:57:17 07/09/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3735 | $3,644,296 | 23:57:15 07/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3737 | $3,530,327 | 23:54:16 07/09/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3738 | $3,491,720 | 23:57:09 07/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3732 | $3,458,063 | 23:56:24 07/09/2026 |
| 52 |  Gems Trade |
CRV/USDT | $0.3736 | $3,452,706 | 00:00:07 08/09/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.3735 | $3,292,468 | 23:57:17 07/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3735 | $3,236,479 | 23:57:22 07/09/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.3740 | $3,204,456 | 00:00:08 08/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3736 | $3,186,466 | 23:57:10 07/09/2026 |
| 57 |  4E |
CRV/USDT | $0.3737 | $3,154,604 | 00:00:09 08/09/2026 |
| 58 |  BingX |
CRV/USDT | $0.3734 | $3,150,818 | 23:57:17 07/09/2026 |
| 59 | BlockFin |
CRV/USDT | $0.3745 | $3,056,907 | 00:00:15 08/09/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3732 | $2,982,918 | 23:57:16 07/09/2026 |
| 61 |  P2B |
CRV/USD | $0.3736 | $2,768,168 | 23:57:08 07/09/2026 |
| 62 | P2B |
CRV/USDT | $0.3735 | $2,740,717 | 23:57:08 07/09/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3742 | $2,629,517 | 23:57:08 07/09/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3737 | $2,534,274 | 00:00:11 08/09/2026 |
| 65 | Bybit |
CRV/USDT | $0.3742 | $2,510,330 | 23:54:09 07/09/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3734 | $2,484,186 | 23:57:15 07/09/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3731 | $2,475,320 | 23:57:17 07/09/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3736 | $2,469,781 | 00:00:15 08/09/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3745 | $2,424,668 | 23:56:29 07/09/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.3739 | $2,245,939 | 00:03:16 08/09/2026 |
| 71 |  Kraken |
CRV/USD | $0.3734 | $2,186,318 | 23:59:23 07/09/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,208 | 00:00:17 08/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3739 | $2,142,957 | 23:57:07 07/09/2026 |
| 74 | Echobit |
CRV/USDT | $0.3739 | $1,996,639 | 23:57:10 07/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3737 | $1,948,966 | 23:57:07 07/09/2026 |
| 76 | BloFin |
CRV/USDT | $0.3738 | $1,875,819 | 23:57:11 07/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3732 | $1,868,299 | 23:57:16 07/09/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3733 | $1,823,388 | 23:57:11 07/09/2026 |
| 79 |  Upbit |
CRV/KRW | $0.3791 | $1,661,108 | 23:56:23 07/09/2026 |
| 80 | 4E |
CRV/USDT | $0.3729 | $1,583,476 | 00:00:15 08/09/2026 |
| 81 | Binance |
CRV/USDC | $0.3734 | $1,546,510 | 23:56:42 07/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3737 | $1,454,369 | 23:57:09 07/09/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.3721 | $1,451,130 | 23:57:08 07/09/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3735 | $1,447,380 | 00:00:19 08/09/2026 |
| 85 |  CoinMy |
CRV/USDT | $0.3768 | $1,429,399 | 00:00:11 08/09/2026 |
| 86 |  BVOX |
CRV/USDT | $0.3739 | $1,363,525 | 23:57:12 07/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3735 | $1,362,681 | 23:45:07 07/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3742 | $1,306,154 | 00:00:11 08/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3739 | $1,299,620 | 23:57:08 07/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3739 | $1,271,896 | 23:57:08 07/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3738 | $1,245,994 | 00:00:11 08/09/2026 |
| 92 |  CRMClick |
CRV/USDT | $0.3737 | $1,165,550 | 00:00:09 08/09/2026 |
| 93 |  HTX |
CRV/USDT | $0.3730 | $1,165,387 | 23:56:25 07/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3739 | $1,147,424 | 00:00:19 08/09/2026 |
| 95 |  Gate |
CRV/USDT | $0.3735 | $1,136,998 | 23:54:19 07/09/2026 |
| 96 | Toobit |
CRV/USDT | $0.3740 | $1,040,498 | 23:57:09 07/09/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3740 | $942,344 | 23:57:12 07/09/2026 |
| 98 |  GroveX |
CRV/USDT | $0.3734 | $870,577 | 00:00:12 08/09/2026 |
| 99 | BITmarkets |
CRV/USD | $0.3734 | $851,102 | 00:00:10 08/09/2026 |
| 100 | B2Z Exchange |
CRV/USD | $0.3734 | $851,092 | 00:00:12 08/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3733 | $830,767 | 23:57:08 07/09/2026 |
| 102 | BiKing |
CRV/USDT | $0.3734 | $828,693 | 23:57:08 07/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3739 | $754,034 | 00:00:11 08/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3719 | $739,691 | 00:00:15 08/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3735 | $728,529 | 23:57:07 07/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3743 | $723,972 | 23:51:11 07/09/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3747 | $691,698 | 23:51:53 07/09/2026 |
| 108 |  ApeX Omni |
CRV/USDT | $0.3732 | $674,153 | 00:03:17 08/09/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3719 | $654,450 | 23:57:11 07/09/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3732 | $654,043 | 23:57:11 07/09/2026 |
| 111 |  Lighter |
CRV/USDC | $0.3719 | $644,815 | 00:00:15 08/09/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3737 | $639,257 | 00:00:10 08/09/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3742 | $611,243 | 23:53:35 07/09/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3739 | $591,655 | 00:00:08 08/09/2026 |
| 115 | Bitbase |
CRV/USDT | $0.3739 | $588,313 | 23:57:07 07/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3739 | $587,942 | 23:59:23 07/09/2026 |
| 117 |  Niza.io |
CRV/USD | $0.3739 | $562,856 | 00:00:09 08/09/2026 |
| 118 |  SunX |
CRV/USDT | $0.2046 | $559,664 | 00:03:16 08/09/2026 |
| 119 | Bitget |
CRV/USDT | $0.3744 | $529,407 | 23:55:08 07/09/2026 |
| 120 | KTX |
CRV/USDT | $0.3738 | $525,131 | 00:00:12 08/09/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,481.34 | $523,522 | 23:59:11 07/09/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.3735 | $503,924 | 23:57:10 07/09/2026 |
| 123 |  Pionex |
CRV/USDT | $0.3735 | $497,781 | 23:57:15 07/09/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.3737 | $480,073 | 23:57:10 07/09/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3749 | $448,078 | 00:00:16 08/09/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3737 | $437,744 | 00:00:11 08/09/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3749 | $435,986 | 23:57:08 07/09/2026 |
| 128 | WEEX |
CRV/USDT | $0.3740 | $407,291 | 23:57:10 07/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3737 | $400,304 | 00:00:11 08/09/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.3736 | $384,824 | 00:00:15 08/09/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.3736 | $383,812 | 23:59:23 07/09/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3737 | $379,747 | 00:00:12 08/09/2026 |
| 133 | Gate |
CRV/USDT | $0.3741 | $370,750 | 23:56:24 07/09/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3733 | $361,833 | 00:00:09 08/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3733 | $361,833 | 00:00:08 08/09/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.3741 | $361,799 | 23:57:07 07/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3741 | $361,799 | 23:57:07 07/09/2026 |
| 138 |  BitKan |
CRV/USDT | $0.3738 | $357,885 | 00:00:09 08/09/2026 |
| 139 |  Bitkub |
CRV/THB | $0.3732 | $354,111 | 23:57:07 07/09/2026 |
| 140 |  Grvt |
CRV/USDT | $0.3820 | $341,443 | 20:21:23 07/09/2026 |
| 141 | Binance |
CRV/TRY | $0.3729 | $310,932 | 23:56:42 07/09/2026 |
| 142 |  Dzengi |
CRV/USD | $0.3731 | $309,289 | 00:00:12 08/09/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.3732 | $308,094 | 23:57:22 07/09/2026 |
| 144 | MGBX |
CRV/USDT | $0.3736 | $296,264 | 23:57:08 07/09/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3734 | $275,807 | 23:57:08 07/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3743 | $273,235 | 23:54:07 07/09/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3736 | $264,063 | 23:57:17 07/09/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3740 | $259,785 | 23:54:07 07/09/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3737 | $258,135 | 00:00:11 08/09/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3739 | $252,564 | 00:00:12 08/09/2026 |
| 151 |  LeveX |
CRV/USDT | $0.3735 | $237,123 | 00:00:15 08/09/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3737 | $235,662 | 00:00:11 08/09/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3746 | $230,053 | 23:51:15 07/09/2026 |
| 154 | BitTap |
CRV/USDT | $0.3744 | $227,844 | 23:54:09 07/09/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3735 | $227,491 | 23:57:09 07/09/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.3735 | $216,749 | 00:00:10 08/09/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,556 | 00:00:13 08/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3737 | $192,160 | 00:00:12 08/09/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3739 | $185,732 | 23:57:08 07/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3737 | $184,222 | 23:57:07 07/09/2026 |
| 161 |  Binibit |
CRV/USDT | $0.3738 | $182,990 | 00:00:12 08/09/2026 |
| 162 |  EdgeX |
CRV/USDC | $0.3741 | $178,859 | 00:03:16 08/09/2026 |
| 163 | Coinbase Exchange |
CRV/BTC | $0.3721 | $170,737 | 23:56:59 07/09/2026 |
| 164 |  TxFlow |
CRV/USDC | $0.3732 | $168,270 | 00:00:30 08/09/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3733 | $168,242 | 23:57:07 07/09/2026 |
| 166 |  Aster |
CRV/USDT | $0.3749 | $161,470 | 23:54:15 07/09/2026 |
| 167 |  Globe Derivative Exchange |
CRV/USD | $0.3741 | $160,209 | 00:00:17 08/09/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.3739 | $154,736 | 23:57:08 07/09/2026 |
| 169 |  AstralX |
CRV/USDT | $0.3735 | $152,120 | 00:00:08 08/09/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3739 | $150,767 | 00:00:09 08/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09448 | $149,684 | 23:49:59 07/09/2026 |
| 172 |  Paribu |
CRV/TRY | $0.3735 | $137,739 | 00:01:03 08/09/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.3720 | $131,849 | 23:57:15 07/09/2026 |
| 174 |  Coincall |
CRV/USD | $0.3741 | $125,601 | 00:03:15 08/09/2026 |
| 175 |  Bithumb |
CRV/KRW | $0.3754 | $124,498 | 23:59:54 07/09/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3735 | $119,194 | 00:00:12 08/09/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.3734 | $119,161 | 00:00:10 08/09/2026 |
| 178 | BTSE |
CRV/USDT | $0.3720 | $118,070 | 23:48:08 07/09/2026 |
| 179 |  BigONE |
CRV/USDT | $0.3735 | $112,688 | 23:54:08 07/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,489.39 | $110,722 | 23:44:47 07/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3734 | $104,556 | 23:57:10 07/09/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.3729 | $101,085 | 23:57:09 07/09/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.3719 | $97,877.02 | 23:59:23 07/09/2026 |
| 184 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $88,168.21 | 23:58:31 07/09/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3736 | $86,959.21 | 23:56:29 07/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3735 | $83,542.62 | 23:57:16 07/09/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.3725 | $83,517.98 | 23:48:12 07/09/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.3732 | $81,445.64 | 23:57:15 07/09/2026 |
| 189 | Gate |
CRV/USDC | $0.3720 | $79,116.51 | 23:56:24 07/09/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,486.74 | $78,771.02 | 23:48:59 07/09/2026 |
| 191 | Cofinex |
CRV/USDC | $0.3743 | $76,899.50 | 00:00:17 08/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3742 | $76,870.52 | 23:54:13 07/09/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.3739 | $76,637.31 | 00:00:11 08/09/2026 |
| 194 |  Bullish |
CRV/USDC | $0.3756 | $75,657.03 | 00:00:08 08/09/2026 |
| 195 |  Revolut X |
CRV/USD | $0.3739 | $73,827.87 | 00:00:13 08/09/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3749 | $70,628.37 | 00:00:07 08/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3736 | $67,408.11 | 00:00:11 08/09/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3734 | $65,730.57 | 00:00:09 08/09/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.3734 | $64,216.93 | 23:57:08 07/09/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3723 | $63,476.19 | 23:56:59 07/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3738 | $63,009.15 | 23:57:07 07/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3740 | $62,966.88 | 23:57:08 07/09/2026 |
| 203 | BVOX |
CRV/USDC | $0.3736 | $61,816.33 | 23:57:12 07/09/2026 |
| 204 | MEXC |
CRV/USDC | $0.3739 | $61,782.27 | 23:45:07 07/09/2026 |
| 205 | OKX |
CRV/USDC | $0.3733 | $61,760.33 | 23:56:53 07/09/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3722 | $61,687.01 | 23:59:23 07/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,489.87 | $60,563.38 | 23:52:59 07/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3737 | $55,541.81 | 00:00:11 08/09/2026 |
| 209 | Cofinex |
CRV/USDT | $0.3734 | $54,757.06 | 00:00:12 08/09/2026 |
| 210 |  Variational |
CRV/USDC | $0.3730 | $53,800.22 | 00:03:16 08/09/2026 |
| 211 |  Gemini |
CRV/USD | $0.3746 | $51,342.55 | 23:59:53 07/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $49,821.72 | 19:24:23 07/09/2026 |
| 213 |  Azbit |
CRV/USDT | $0.3732 | $49,322.98 | 23:57:10 07/09/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3737 | $47,274.44 | 00:00:10 08/09/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3733 | $46,366.99 | 23:59:53 07/09/2026 |
| 216 |  WOO X |
CRV/USDT | $0.3736 | $45,561.59 | 23:57:15 07/09/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3714 | $42,689.54 | 23:57:08 07/09/2026 |
| 218 |  Pacifica |
CRV/USD | $0.3742 | $41,496.34 | 00:03:15 08/09/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.1555 | $38,769.65 | 23:59:11 07/09/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3739 | $37,825.91 | 23:57:07 07/09/2026 |
| 221 | OKX |
CRV/EUR | $0.3744 | $37,709.87 | 23:56:24 07/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3722 | $33,708.71 | 23:57:07 07/09/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.3730 | $32,788.70 | 23:57:07 07/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3976 | $28,462.57 | 19:24:47 07/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.81 | $27,590.41 | 23:00:35 07/09/2026 |
| 226 |  CoinJar |
CRV/AUD | $0.3843 | $26,646.58 | 00:01:13 08/09/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.3738 | $24,694.85 | 00:00:12 08/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3733 | $22,898.73 | 23:57:07 07/09/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3731 | $21,903.86 | 00:00:16 08/09/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.3705 | $21,501.98 | 23:59:23 07/09/2026 |
| 231 | WEEX |
CRV/USDC | $0.3738 | $21,242.33 | 23:57:10 07/09/2026 |
| 232 | CoinJar |
CRV/USDC | $0.3794 | $20,213.90 | 00:01:13 08/09/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3742 | $19,824.33 | 23:51:35 07/09/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.3789 | $19,314.57 | 23:57:15 07/09/2026 |
| 235 | Revolut X |
CRV/EUR | $0.3739 | $19,300.47 | 00:00:13 08/09/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3748 | $19,190.87 | 00:00:11 08/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3732 | $16,997.62 | 00:00:11 08/09/2026 |
| 238 | Bybit |
CRV/USDC | $0.3701 | $16,938.72 | 23:54:09 07/09/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.3740 | $16,622.77 | 23:57:12 07/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,485.65 | $15,794.13 | 22:58:47 07/09/2026 |
| 241 | OKX |
CRV/USD | $0.3735 | $15,004.99 | 23:56:53 07/09/2026 |
| 242 |  Everything.inc |
CRV/USDT | $0.3740 | $14,387.82 | 23:57:07 07/09/2026 |
| 243 | BYDFi |
CRV/USDC | $0.3746 | $13,800.67 | 00:00:11 08/09/2026 |
| 244 | Revolut X |
CRV/GBP | $0.3731 | $13,293.37 | 00:00:13 08/09/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.3741 | $12,565.29 | 00:00:10 08/09/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.3741 | $12,563.78 | 00:00:12 08/09/2026 |
| 247 |  Deribit |
CRV/USDC | $0.3720 | $12,040.70 | 23:15:54 07/09/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.3928 | $11,663.57 | 00:00:09 08/09/2026 |
| 249 |  Ndax |
CRV/CAD | $0.3700 | $10,932.92 | 00:03:08 08/09/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3742 | $9,413.96 | 00:03:16 08/09/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3720 | $9,413.51 | 00:03:16 08/09/2026 |
| 252 |  PrimeXBT |
CRV/USDT | $0.3739 | $8,527.19 | 00:03:16 08/09/2026 |
| 253 |  Kanga Exchange |
CRV/USDT | $0.3720 | $8,420.09 | 23:57:07 07/09/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3741 | $7,267.94 | 23:57:07 07/09/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09593 | $7,213.62 | 23:54:19 07/09/2026 |
| 256 | Gate |
CRV/BTC | $0.3753 | $6,940.41 | 23:56:24 07/09/2026 |
| 257 | CoinJar |
CRV/USD | $0.3828 | $6,937.41 | 00:01:13 08/09/2026 |
| 258 | MEXC |
CRV/ETH | $0.3737 | $6,588.60 | 23:45:07 07/09/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.3738 | $6,515.36 | 23:55:07 07/09/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3780 | $6,383.08 | 23:28:31 07/09/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3965 | $5,946.54 | 23:57:09 07/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3735 | $5,754.19 | 23:51:34 07/09/2026 |
| 263 | Bitazza |
CRV/THB | $0.3727 | $5,689.90 | 00:00:12 08/09/2026 |
| 264 | Gate |
CRV/USD | $0.3738 | $5,604.23 | 23:56:24 07/09/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3800 | $4,997.69 | 21:12:18 07/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3749 | $4,859.73 | 00:00:12 08/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3739 | $4,859.69 | 00:00:12 08/09/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.3734 | $4,855.79 | 00:00:09 08/09/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.3733 | $4,779.19 | 23:57:08 07/09/2026 |
| 270 |  Flipster |
CRV/USDT | $0.3732 | $4,756.96 | 00:00:22 08/09/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3748 | $4,310.76 | 23:41:25 07/09/2026 |
| 272 | Gate |
CRV/ETH | $0.3738 | $4,195.39 | 23:56:24 07/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,935.88 | 23:40:23 07/09/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3715 | $3,908.03 | 00:00:12 08/09/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02495 | $3,777.55 | 22:56:35 07/09/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09652 | $3,566.31 | 23:46:55 07/09/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $6.85 | $3,534.03 | 22:53:23 07/09/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3838 | $3,515.06 | 23:59:23 07/09/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3685 | $2,814.41 | 00:02:24 08/09/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.3851 | $2,733.80 | 23:59:23 07/09/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.3721 | $2,260.84 | 00:00:10 08/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3728 | $2,079.13 | 23:35:34 07/09/2026 |
| 283 | Nonkyc.io Exchange |
CRV/USDC | $0.3748 | $2,025.21 | 23:57:07 07/09/2026 |
| 284 |  ADEN |
CRV/USDT | $0.3739 | $1,762.55 | 00:03:57 08/09/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3733 | $1,731.70 | 23:57:09 07/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,484.03 | $1,515.06 | 23:59:11 07/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3736 | $1,377.93 | 14:17:16 07/09/2026 |
| 288 |  WazirX |
CRV/INR | $0.3727 | $1,322.29 | 00:03:09 08/09/2026 |
| 289 | WazirX |
CRV/USDT | $0.3759 | $1,215.25 | 00:03:09 08/09/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $2,475.22 | $1,187.90 | 23:51:59 07/09/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3757 | $1,163.13 | 22:33:32 07/09/2026 |
| 292 |  Korbit |
CRV/KRW | $0.3847 | $1,063.10 | 23:57:07 07/09/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1561 | $1,052.20 | 22:35:35 07/09/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.3756 | $1,046.51 | 23:59:53 07/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,489.88 | $939.42 | 22:59:23 07/09/2026 |
| 296 | Binance.US |
CRV/USD | $0.3806 | $923.51 | 23:59:53 07/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3721 | $824.46 | 22:55:53 07/09/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3739 | $796.46 | 22:58:44 07/09/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.3800 | $783.99 | 00:04:18 08/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,487.57 | $646.17 | 22:55:53 07/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,481,987 với tỷ giá $0.3735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.