Curve DAO Token CRV
Xếp hạng #107
07:28:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2146 0.85%
0.000002906 BTC
5,690 VND
Thấp: $0.2110
Cao: $0.2169
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2140 | $157,141,801 | 06:54:18 31/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,079,806 | 06:48:15 31/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2127 | $80,625,677 | 07:00:16 31/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,244,277 | 06:57:15 31/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2144 | $14,649,670 | 07:00:16 31/05/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2144 | $11,972,816 | 07:00:16 31/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2139 | $11,414,718 | 06:57:17 31/05/2026 |
| 8 |  Azbit |
CRV/USDT | $0.2140 | $10,366,760 | 06:57:07 31/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2146 | $9,950,025 | 07:00:07 31/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2138 | $9,516,804 | 06:54:15 31/05/2026 |
| 11 |  Binance |
CRV/USDT | $0.2140 | $9,482,247 | 06:54:16 31/05/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2142 | $7,411,917 | 06:57:20 31/05/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2147 | $6,837,352 | 07:00:15 31/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2136 | $6,814,092 | 06:57:15 31/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2143 | $6,661,909 | 06:57:16 31/05/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2140 | $5,565,374 | 06:57:19 31/05/2026 |
| 17 |  GroveX |
CRV/USDT | $0.2146 | $5,412,935 | 07:00:12 31/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2143 | $5,352,701 | 06:57:15 31/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2144 | $5,330,379 | 07:00:15 31/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2142 | $5,135,734 | 07:00:15 31/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2141 | $5,133,270 | 07:00:16 31/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2141 | $4,983,779 | 06:57:18 31/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2146 | $4,566,427 | 07:00:09 31/05/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2147 | $4,432,324 | 07:00:15 31/05/2026 |
| 25 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2143 | $3,189,385 | 06:57:07 31/05/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2127 | $3,110,427 | 06:57:15 31/05/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2147 | $2,827,970 | 07:00:12 31/05/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2138 | $2,734,313 | 07:03:17 31/05/2026 |
| 30 |  BTCC |
CRV/USDT | $0.2142 | $2,660,643 | 06:57:16 31/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2147 | $2,582,563 | 07:00:09 31/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2147 | $2,374,801 | 07:00:18 31/05/2026 |
| 33 |  Bybit |
CRV/USDT | $0.2139 | $2,372,728 | 06:54:16 31/05/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2145 | $2,270,185 | 07:00:08 31/05/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2141 | $2,239,505 | 06:57:16 31/05/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,619 | 07:00:17 31/05/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2145 | $2,150,583 | 07:00:07 31/05/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2142 | $1,918,276 | 06:57:27 31/05/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2156 | $1,811,919 | 22:57:19 30/05/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2141 | $1,792,930 | 06:57:15 31/05/2026 |
| 41 |  HTX |
CRV/USDT | $0.2136 | $1,613,636 | 06:59:24 31/05/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2146 | $1,566,156 | 07:00:15 31/05/2026 |
| 43 | Millionero |
CRV/USDT | $0.2139 | $1,537,345 | 07:00:08 31/05/2026 |
| 44 |  Websea |
CRV/USDT | $0.2127 | $1,530,357 | 06:57:17 31/05/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2139 | $1,425,077 | 06:57:15 31/05/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2144 | $1,289,267 | 06:57:07 31/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2145 | $1,214,208 | 07:00:17 31/05/2026 |
| 48 | Binance |
CRV/USDC | $0.2139 | $1,159,050 | 06:54:16 31/05/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2140 | $1,136,573 | 06:57:16 31/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2143 | $1,136,115 | 06:57:15 31/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2143 | $1,079,735 | 06:56:42 31/05/2026 |
| 52 | CoinMy |
CRV/USDT | $0.2145 | $975,489 | 07:00:09 31/05/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2141 | $970,350 | 06:57:07 31/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2143 | $884,063 | 06:57:08 31/05/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2138 | $871,642 | 06:48:09 31/05/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2144 | $859,642 | 07:00:15 31/05/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2137 | $858,484 | 06:54:15 31/05/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2144 | $846,290 | 07:00:16 31/05/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2142 | $843,728 | 06:56:59 31/05/2026 |
| 60 | BiKing |
CRV/USDT | $0.2146 | $829,909 | 07:00:12 31/05/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2140 | $811,936 | 06:51:07 31/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2144 | $763,386 | 06:57:11 31/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2147 | $756,623 | 07:00:16 31/05/2026 |
| 64 |  Zoomex |
CRV/USDT | $0.2137 | $711,938 | 06:48:23 31/05/2026 |
| 65 | Echobit |
CRV/USDT | $0.2143 | $668,016 | 06:57:10 31/05/2026 |
| 66 | Ju.com |
CRV/USDT | $0.2145 | $667,325 | 07:00:08 31/05/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2143 | $655,061 | 07:00:16 31/05/2026 |
| 68 |  Grvt |
CRV/USDT | $0.2157 | $646,139 | 02:45:17 31/05/2026 |
| 69 |  SunX |
CRV/USDT | $0.2140 | $593,681 | 07:03:17 31/05/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2141 | $584,686 | 06:57:11 31/05/2026 |
| 71 | BTCC |
CRV/USDT | $0.2141 | $539,096 | 06:57:10 31/05/2026 |
| 72 |  4E |
CRV/USDT | $0.2146 | $533,544 | 07:00:11 31/05/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2143 | $527,174 | 06:57:07 31/05/2026 |
| 74 |  idax exchange |
CRV/USDT | $0.2137 | $526,740 | 07:00:17 31/05/2026 |
| 75 |  Blockfinex |
CRV/USDT | $0.2137 | $526,736 | 07:00:15 31/05/2026 |
| 76 |  WHXEX |
CRV/USDT | $0.2137 | $526,736 | 07:00:16 31/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2147 | $515,169 | 06:18:24 31/05/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2147 | $515,042 | 07:00:08 31/05/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2142 | $508,270 | 06:57:07 31/05/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2137 | $501,746 | 07:00:18 31/05/2026 |
| 81 | 4E |
CRV/USDT | $0.2147 | $494,989 | 07:00:15 31/05/2026 |
| 82 |  Coinlocally |
CRV/USDT | $0.2137 | $494,831 | 07:00:16 31/05/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2136 | $491,657 | 06:42:17 31/05/2026 |
| 84 |  CZR Exchange |
CRV/USDT | $0.2137 | $486,391 | 07:00:17 31/05/2026 |
| 85 |  P2B |
CRV/USD | $0.2144 | $480,743 | 06:54:11 31/05/2026 |
| 86 | P2B |
CRV/USDT | $0.2141 | $475,957 | 06:54:11 31/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2141 | $472,467 | 06:57:15 31/05/2026 |
| 88 | CoinW |
CRV/USDT | $0.2139 | $450,333 | 06:57:07 31/05/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2143 | $431,931 | 07:00:16 31/05/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2149 | $415,877 | 07:00:07 31/05/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2150 | $415,833 | 07:00:08 31/05/2026 |
| 92 |  Gate |
CRV/USDT | $0.2139 | $413,770 | 06:57:19 31/05/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2142 | $395,999 | 06:57:07 31/05/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2140 | $395,521 | 06:57:16 31/05/2026 |
| 95 | SuperEx |
CRV/BTC | $0.2161 | $375,224 | 06:57:11 31/05/2026 |
| 96 | Binance |
CRV/USDC | $0.2142 | $366,807 | 06:56:42 31/05/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2145 | $356,424 | 07:00:09 31/05/2026 |
| 98 | Bybit |
CRV/USDT | $0.2140 | $335,568 | 06:54:08 31/05/2026 |
| 99 |  EdgeX |
CRV/USD | $0.2148 | $330,615 | 07:03:16 31/05/2026 |
| 100 |  YEX |
CRV/USDT | $0.2146 | $311,513 | 07:00:09 31/05/2026 |
| 101 | Phemex |
CRV/USDT | $0.2147 | $291,485 | 06:57:17 31/05/2026 |
| 102 | Toobit |
CRV/USDT | $0.2144 | $289,434 | 06:57:08 31/05/2026 |
| 103 |  OKX |
CRV/USDT | $0.2139 | $289,028 | 06:56:53 31/05/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.2139 | $289,006 | 07:00:10 31/05/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2142 | $281,074 | 06:57:07 31/05/2026 |
| 106 | Bitget |
CRV/USDT | $0.2139 | $276,029 | 06:54:12 31/05/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.2142 | $271,809 | 06:57:07 31/05/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2141 | $268,598 | 06:54:10 31/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2142 | $266,549 | 06:57:11 31/05/2026 |
| 110 | MEXC |
CRV/USDT | $0.2142 | $250,011 | 06:57:09 31/05/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2146 | $245,076 | 07:00:12 31/05/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2147 | $244,916 | 07:00:12 31/05/2026 |
| 113 | LBank |
CRV/USDT | $0.2141 | $233,825 | 06:57:11 31/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2145 | $233,101 | 06:57:07 31/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2147 | $217,527 | 06:51:17 31/05/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.2143 | $216,024 | 06:57:08 31/05/2026 |
| 117 |  Kraken |
CRV/USD | $0.2143 | $202,412 | 06:59:54 31/05/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,321 | 07:00:10 31/05/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2143 | $170,612 | 07:00:15 31/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2147 | $164,627 | 07:00:12 31/05/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2147 | $164,626 | 07:00:10 31/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2147 | $164,626 | 07:00:08 31/05/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2139 | $164,610 | 06:59:53 31/05/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2147 | $164,609 | 07:00:12 31/05/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2143 | $145,482 | 07:00:09 31/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2143 | $137,051 | 06:57:08 31/05/2026 |
| 127 |  Ourbit |
CRV/USDT | $0.2143 | $128,455 | 06:57:10 31/05/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2137 | $123,847 | 07:00:16 31/05/2026 |
| 129 | BloFin |
CRV/USDT | $0.2137 | $121,577 | 06:51:18 31/05/2026 |
| 130 |  BlueBit |
CRV/USDT | $0.2231 | $120,422 | 07:00:09 31/05/2026 |
| 131 | BTSE |
CRV/USDT | $0.2144 | $119,134 | 06:57:08 31/05/2026 |
| 132 | BITmarkets |
CRV/USDT | $0.2147 | $115,206 | 07:00:08 31/05/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2147 | $115,165 | 07:00:07 31/05/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2144 | $113,245 | 07:00:10 31/05/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2143 | $108,405 | 06:59:23 31/05/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2147 | $107,392 | 07:00:12 31/05/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2140 | $100,671 | 06:54:08 31/05/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.2139 | $98,391.18 | 06:57:16 31/05/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2155 | $97,240.11 | 07:00:07 31/05/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2141 | $96,840.97 | 06:54:08 31/05/2026 |
| 141 |  LATOKEN |
CRV/USDT | $0.2139 | $94,003.92 | 06:57:10 31/05/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2146 | $92,702.15 | 07:00:17 31/05/2026 |
| 143 |  Extended |
CRV/USD | $0.2146 | $88,393.54 | 07:03:16 31/05/2026 |
| 144 | MEXC |
CRV/USDC | $0.2142 | $84,529.29 | 06:57:16 31/05/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2144 | $83,718.71 | 07:00:16 31/05/2026 |
| 146 |  EXMO.ME |
CRV/USDT | $0.2143 | $82,332.70 | 07:00:08 31/05/2026 |
| 147 | Gate |
CRV/USDT | $0.2133 | $82,225.38 | 06:56:54 31/05/2026 |
| 148 |  EXMO |
CRV/USDT | $0.2139 | $81,953.19 | 06:57:10 31/05/2026 |
| 149 | BitTap |
CRV/USDT | $0.2147 | $81,563.26 | 06:57:17 31/05/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.2157 | $80,362.64 | 06:57:07 31/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,022.65 | $79,777.80 | 06:50:59 31/05/2026 |
| 152 |  MGBX |
CRV/USDT | $0.2143 | $77,968.08 | 06:57:08 31/05/2026 |
| 153 |  BitDelta |
CRV/USDT | $0.2143 | $76,598.49 | 06:57:08 31/05/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,018.32 | $76,358.80 | 06:59:11 31/05/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2136 | $74,401.27 | 06:45:09 31/05/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.2146 | $72,763.04 | 07:00:13 31/05/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2137 | $71,743.94 | 06:51:08 31/05/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2142 | $69,782.75 | 06:57:11 31/05/2026 |
| 159 |  BingX |
CRV/USDT | $0.2138 | $69,480.47 | 06:48:09 31/05/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2145 | $67,060.89 | 07:00:15 31/05/2026 |
| 161 |  WOO X |
CRV/USDT | $0.2141 | $66,333.08 | 06:57:15 31/05/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2147 | $59,939.97 | 07:00:11 31/05/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.2143 | $59,478.67 | 06:59:23 31/05/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2139 | $55,126.64 | 06:57:15 31/05/2026 |
| 165 | MEXC |
CRV/USDC | $0.2141 | $54,508.32 | 06:57:09 31/05/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2143 | $52,417.76 | 07:00:08 31/05/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2142 | $51,796.63 | 06:57:12 31/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2142 | $51,401.23 | 06:57:09 31/05/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2139 | $50,718.04 | 07:00:11 31/05/2026 |
| 170 |  Niza.io |
CRV/USD | $0.2141 | $50,560.91 | 06:57:10 31/05/2026 |
| 171 |  Pionex |
CRV/USDT | $0.2137 | $50,072.55 | 06:57:16 31/05/2026 |
| 172 | HTX |
CRV/USDT | $0.2140 | $49,861.13 | 06:54:24 31/05/2026 |
| 173 | Bitbaby |
CRV/USDT | $0.2147 | $46,788.49 | 07:00:09 31/05/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2140 | $45,569.86 | 06:56:29 31/05/2026 |
| 175 | BYDFi |
CRV/USDT | $0.2145 | $44,894.33 | 07:00:07 31/05/2026 |
| 176 |  WEEX |
CRV/USDT | $0.2143 | $44,734.54 | 06:57:11 31/05/2026 |
| 177 | KCEX |
CRV/USDT | $0.2144 | $43,737.42 | 06:57:10 31/05/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2139 | $42,687.89 | 06:57:15 31/05/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2135 | $42,617.64 | 06:57:07 31/05/2026 |
| 180 | Binance |
CRV/TRY | $0.2153 | $40,872.73 | 06:56:42 31/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2136 | $38,621.83 | 06:57:07 31/05/2026 |
| 182 |  BtcTurk | Kripto |
CRV/USDT | $0.2151 | $37,746.52 | 06:58:53 31/05/2026 |
| 183 | Kraken |
CRV/EUR | $0.2139 | $36,831.48 | 06:59:54 31/05/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2139 | $36,353.06 | 06:57:11 31/05/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2140 | $35,963.17 | 07:00:07 31/05/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2143 | $35,280.17 | 06:57:11 31/05/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2144 | $34,606.79 | 06:18:24 31/05/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2144 | $31,975.06 | 06:57:09 31/05/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.08604 | $31,518.05 | 06:57:59 31/05/2026 |
| 190 | Deepcoin |
CRV/USDT | $0.2142 | $31,304.93 | 06:57:11 31/05/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2145 | $28,670.79 | 06:56:59 31/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2138 | $26,400.52 | 06:48:09 31/05/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2153 | $25,021.48 | 06:57:11 31/05/2026 |
| 194 | BtcTurk | Kripto |
CRV/TRY | $0.2162 | $24,581.94 | 06:58:53 31/05/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2139 | $23,244.15 | 06:51:08 31/05/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2146 | $22,597.63 | 07:00:07 31/05/2026 |
| 197 | Gate |
CRV/USDC | $0.2134 | $21,630.95 | 06:56:54 31/05/2026 |
| 198 | BVOX |
CRV/USDT | $0.2139 | $21,263.78 | 06:57:07 31/05/2026 |
| 199 | LeveX |
CRV/USDT | $0.2146 | $21,149.23 | 07:00:09 31/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2138 | $20,426.41 | 07:03:15 31/05/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2155 | $20,022.97 | 06:56:23 31/05/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2143 | $17,595.48 | 07:00:07 31/05/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2147 | $16,674.46 | 06:59:53 31/05/2026 |
| 204 | Binance |
CRV/BTC | $0.2146 | $16,193.01 | 06:56:54 31/05/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2142 | $16,155.34 | 06:36:30 31/05/2026 |
| 206 | Gate |
CRV/BTC | $0.2140 | $16,013.87 | 06:56:54 31/05/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2146 | $15,858.40 | 07:00:10 31/05/2026 |
| 208 | P2B |
CRV/BTC | $0.2147 | $14,764.80 | 06:54:11 31/05/2026 |
| 209 |  SmarDex |
CRV/USDT | $0.2138 | $14,651.94 | 06:54:07 31/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,022.27 | $12,848.78 | 06:36:35 31/05/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2137 | $12,280.84 | 07:00:16 31/05/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2139 | $12,235.21 | 06:56:29 31/05/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2150 | $12,090.15 | 07:00:16 31/05/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2143 | $12,087.33 | 07:00:08 31/05/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2143 | $12,083.62 | 07:00:07 31/05/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2141 | $11,431.18 | 06:57:15 31/05/2026 |
| 217 | LeveX |
CRV/USDC | $0.2145 | $10,948.26 | 07:00:09 31/05/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2139 | $9,279.85 | 06:57:10 31/05/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2151 | $8,813.57 | 06:57:11 31/05/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2131 | $8,766.93 | 06:36:12 31/05/2026 |
| 221 |  Bullish |
CRV/USDC | $0.2160 | $8,641.17 | 07:00:08 31/05/2026 |
| 222 |  NexDAX |
CRV/USDT | $0.2139 | $8,105.60 | 06:54:07 31/05/2026 |
| 223 |  Gemini |
CRV/USD | $0.2138 | $8,044.96 | 06:59:53 31/05/2026 |
| 224 |  Bitso |
CRV/USD | $0.2141 | $7,924.63 | 06:59:53 31/05/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2152 | $7,419.58 | 07:00:12 31/05/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2189 | $6,494.15 | 07:00:09 31/05/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2144 | $5,683.96 | 06:58:55 31/05/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,020.40 | $5,543.68 | 06:49:47 31/05/2026 |
| 229 | MEXC |
CRV/ETH | $0.2141 | $5,176.30 | 06:57:09 31/05/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.2150 | $5,161.32 | 06:59:53 31/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08722 | $5,127.00 | 06:38:59 31/05/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2142 | $5,031.68 | 06:57:07 31/05/2026 |
| 233 | Pionex |
CRV/USDT | $0.2143 | $4,856.96 | 06:57:08 31/05/2026 |
| 234 | Bybit |
CRV/USDC | $0.2139 | $4,798.95 | 06:54:08 31/05/2026 |
| 235 |  Picol |
CRV/USDT | $0.2146 | $4,278.34 | 07:00:08 31/05/2026 |
| 236 |  Globe Derivative Exchange |
CRV/USD | $0.2145 | $4,161.41 | 07:00:15 31/05/2026 |
| 237 |  Aster |
CRV/USDT | $0.2157 | $4,081.75 | 06:54:15 31/05/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2090 | $3,893.85 | 06:59:54 31/05/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2137 | $3,818.39 | 06:46:03 31/05/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2143 | $3,391.76 | 06:59:53 31/05/2026 |
| 241 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2143 | $3,213.92 | 06:57:09 31/05/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2144 | $2,976.16 | 06:57:15 31/05/2026 |
| 245 | Gate |
CRV/ETH | $0.2139 | $2,858.58 | 06:59:54 31/05/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2143 | $2,673.24 | 07:00:09 31/05/2026 |
| 247 |  Upbit |
CRV/BTC | $0.2126 | $2,516.29 | 06:56:54 31/05/2026 |
| 248 | WEEX |
CRV/USDC | $0.2142 | $1,633.47 | 06:57:11 31/05/2026 |
| 249 | OKX |
CRV/USD | $0.2169 | $1,632.94 | 06:56:23 31/05/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2143 | $1,624.46 | 07:00:07 31/05/2026 |
| 251 |  Pacifica |
CRV/USD | $0.2142 | $1,618.25 | 07:03:15 31/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.55 | $1,530.98 | 03:43:47 31/05/2026 |
| 253 |  CoinJar |
CRV/AUD | $0.2187 | $1,420.68 | 07:00:26 31/05/2026 |
| 254 | CoinJar |
CRV/USDC | $0.2184 | $1,420.68 | 07:00:26 31/05/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2143 | $1,397.25 | 06:15:14 31/05/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.2324 | $1,357.17 | 06:57:10 31/05/2026 |
| 257 |  Ndax |
CRV/CAD | $0.2152 | $1,313.44 | 07:00:08 31/05/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2153 | $1,064.11 | 07:00:10 31/05/2026 |
| 259 | TRIV |
CRV/USDT | $0.2145 | $1,063.94 | 07:00:10 31/05/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDT | $0.2146 | $1,039.03 | 07:00:07 31/05/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,029.44 | $744.97 | 06:50:59 31/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2128 | $744.93 | 02:48:15 31/05/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08980 | $663.93 | 06:31:23 31/05/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2139 | $615.06 | 06:57:10 31/05/2026 |
| 265 | Crypto.com Exchange |
CRV/USDT | $0.2160 | $612.24 | 06:57:11 31/05/2026 |
| 266 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.08593 | $544.99 | 02:23:47 31/05/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2163 | $531.71 | 06:15:19 31/05/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08976 | $525.14 | 00:44:00 31/05/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2153 | $464.32 | 07:00:08 31/05/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,021.38 | $389.82 | 06:13:45 31/05/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2142 | $366.60 | 07:00:16 31/05/2026 |
| 273 |  NovaDAX |
CRV/BRL | $0.2147 | $364.47 | 06:57:11 31/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $354.49 | 14:44:47 30/05/2026 |
| 275 |  Binance TH |
CRV/USDT | $0.2143 | $336.82 | 06:57:10 31/05/2026 |
| 276 | Bitazza |
CRV/THB | $0.2137 | $316.01 | 07:00:12 31/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2142 | $311.67 | 06:36:33 31/05/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $309.78 | 06:59:53 31/05/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2139 | $305.59 | 06:45:56 31/05/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2141 | $289.35 | 06:44:15 31/05/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2146 | $287.90 | 07:00:12 31/05/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2146 | $222.06 | 07:00:16 31/05/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2161 | $189.91 | 06:57:07 31/05/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2172 | $138.08 | 06:59:53 31/05/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2155 | $121.84 | 06:57:11 31/05/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02491 | $111.24 | 06:13:59 31/05/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.04 | $110.71 | 06:45:35 31/05/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2143 | $90.93 | 06:57:08 31/05/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.2120 | $82.62 | 06:59:23 31/05/2026 |
| 290 |  Poloniex |
CRV/USDT | $0.2149 | $76.30 | 06:59:53 31/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2169 | $75.77 | 14:45:01 30/05/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,018.67 | $74.69 | 06:47:35 31/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2169 | $72.37 | 13:28:07 30/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08988 | $66.10 | 01:20:31 31/05/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08546 | $47.77 | 02:28:11 31/05/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2152 | $40.27 | 06:56:47 31/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,998.85 | $35.54 | 13:28:11 30/05/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2145 | $34.55 | 06:53:37 31/05/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.2145 | $25.02 | 06:57:07 31/05/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2145 | $22.37 | 06:57:07 31/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,141,801 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.