Curve DAO Token CRV
Xếp hạng #87
05:08:00 21/11/2025
Giá Curve DAO Token (CRV)
$0.4227 -0.57%
0.000004829 BTC
11,583 VND
Thấp: $0.4036
Cao: $0.4490
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4205 | $150,408,772 | 04:57:18 21/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4212 | $137,104,352 | 04:57:17 21/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8590 | $88,107,041 | 04:54:15 21/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4205 | $81,839,039 | 04:54:16 21/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4184 | $77,006,135 | 05:00:16 21/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4227 | $50,413,648 | 04:52:50 21/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4185 | $48,912,176 | 04:57:16 21/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4205 | $48,177,170 | 04:57:17 21/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4209 | $45,213,653 | 04:54:17 21/11/2025 |
| 10 |  Lighter |
CRV/USDC | $0.4584 | $31,871,186 | 04:57:16 21/11/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4375 | $30,289,571 | 04:57:16 21/11/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.4185 | $29,242,090 | 05:00:16 21/11/2025 |
| 13 |  CoinW |
CRV/USDT | $0.4206 | $29,053,553 | 04:57:17 21/11/2025 |
| 14 |  BVOX |
CRV/USDT | $0.4215 | $26,815,728 | 04:57:16 21/11/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.4185 | $26,329,156 | 05:00:16 21/11/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.4185 | $26,329,156 | 05:00:16 21/11/2025 |
| 17 |  Echobit |
CRV/USDT | $0.4206 | $25,169,520 | 04:57:17 21/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4185 | $22,834,716 | 05:00:17 21/11/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.4195 | $22,253,768 | 05:00:18 21/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4208 | $22,020,163 | 04:54:16 21/11/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.4215 | $22,007,440 | 04:57:15 21/11/2025 |
| 22 |  CoinP |
CRV/USDT | $0.4198 | $20,867,953 | 05:00:09 21/11/2025 |
| 23 |  Websea |
CRV/USDT | $0.4206 | $19,395,855 | 05:00:16 21/11/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.4205 | $16,985,754 | 04:57:16 21/11/2025 |
| 25 | Binance |
CRV/USDC | $0.4209 | $15,874,201 | 04:54:16 21/11/2025 |
| 26 |  WhiteBIT |
CRV/USDT | $0.4208 | $15,769,247 | 04:54:15 21/11/2025 |
| 27 |  Hotcoin |
CRV/USDT | $0.4205 | $15,690,505 | 04:57:17 21/11/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.4188 | $14,903,313 | 05:00:16 21/11/2025 |
| 29 |  BiKing |
CRV/USDT | $0.4222 | $14,846,111 | 04:48:23 21/11/2025 |
| 30 |  Zoomex |
CRV/USDT | $0.4208 | $13,563,705 | 04:57:16 21/11/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.4195 | $13,190,699 | 05:00:16 21/11/2025 |
| 32 | Binance |
CRV/USDT | $0.4220 | $12,686,984 | 04:56:54 21/11/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.4202 | $12,515,093 | 04:57:17 21/11/2025 |
| 34 |  Millionero |
CRV/USDT | $0.4191 | $12,342,746 | 05:00:16 21/11/2025 |
| 35 |  Coinlocally |
CRV/USDT | $0.4205 | $11,640,845 | 04:57:17 21/11/2025 |
| 36 |  Toobit |
CRV/USDT | $0.4215 | $11,080,901 | 04:57:19 21/11/2025 |
| 37 | Hotcoin |
CRV/USDT | $0.4213 | $11,073,208 | 04:58:32 21/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.4218 | $11,040,970 | 04:54:09 21/11/2025 |
| 39 |  BYDFi |
CRV/USDT | $0.5329 | $10,695,025 | 05:00:17 21/11/2025 |
| 40 | BiKing |
CRV/USDT | $0.4212 | $9,766,396 | 04:54:08 21/11/2025 |
| 41 |  AscendEX |
CRV/USDT | $0.4218 | $9,291,361 | 04:54:15 21/11/2025 |
| 42 |  Batonex |
CRV/USDT | $0.4225 | $9,001,980 | 04:57:09 21/11/2025 |
| 43 |  UZX |
CRV/USDT | $0.4215 | $8,073,235 | 04:57:11 21/11/2025 |
| 44 |  CRMClick |
CRV/USDT | $0.4197 | $7,502,087 | 05:00:07 21/11/2025 |
| 45 |  HTX |
CRV/USDT | $0.4200 | $7,501,066 | 04:59:24 21/11/2025 |
| 46 |  Deepcoin |
CRV/USDT | $0.4205 | $7,238,831 | 04:57:16 21/11/2025 |
| 47 |  CEEX exchange |
CRV/USDT | $0.4199 | $6,770,011 | 05:00:07 21/11/2025 |
| 48 | Websea |
CRV/USDT | $0.4198 | $6,760,763 | 05:00:08 21/11/2025 |
| 49 |  SuperEx |
CRV/USDT | $0.4211 | $6,707,959 | 04:54:13 21/11/2025 |
| 50 |  BitradeX |
CRV/USDT | $0.4185 | $6,561,900 | 05:00:15 21/11/2025 |
| 51 |  Bitop |
CRV/USDT | $0.4185 | $6,518,838 | 05:00:20 21/11/2025 |
| 52 |  4E |
CRV/USDT | $0.4214 | $6,262,636 | 04:57:09 21/11/2025 |
| 53 |  KCEX |
CRV/USDT | $0.4215 | $6,253,191 | 04:57:16 21/11/2025 |
| 54 | 4E |
CRV/USDT | $0.4205 | $6,061,420 | 04:57:16 21/11/2025 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.4213 | $5,881,766 | 04:56:59 21/11/2025 |
| 56 | CoinP |
CRV/USDT | $0.4183 | $5,818,504 | 05:00:15 21/11/2025 |
| 57 | Echobit |
CRV/USDT | $0.4215 | $5,679,652 | 04:57:08 21/11/2025 |
| 58 |  MEXC |
CRV/USDT | $0.4210 | $5,561,945 | 04:57:17 21/11/2025 |
| 59 | Bybit |
CRV/USDT | $0.4214 | $5,119,694 | 04:54:08 21/11/2025 |
| 60 |  Ourbit |
CRV/USDT | $0.4209 | $4,889,491 | 04:57:15 21/11/2025 |
| 61 |  YUBIT |
CRV/USDT | $0.4216 | $4,745,639 | 04:57:09 21/11/2025 |
| 62 |  Zedcex Exchange |
CRV/USDT | $0.4205 | $4,476,957 | 04:57:15 21/11/2025 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.4195 | $4,416,196 | 05:00:16 21/11/2025 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.4195 | $4,411,931 | 05:00:18 21/11/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.4205 | $4,393,790 | 04:57:16 21/11/2025 |
| 66 |  BTSE |
CRV/USDT | $0.4211 | $3,994,811 | 04:54:15 21/11/2025 |
| 67 |  Bibox |
CRV/USDT | $0.5844 | $3,986,304 | 05:00:11 21/11/2025 |
| 68 |  WEEX |
CRV/USDT | $0.4207 | $3,839,801 | 04:57:17 21/11/2025 |
| 69 | Binance |
CRV/USDC | $0.4219 | $3,827,817 | 04:56:54 21/11/2025 |
| 70 |  B2Z Exchange |
CRV/USD | $0.4201 | $3,752,305 | 05:00:16 21/11/2025 |
| 71 |  BITmarkets |
CRV/USDT | $0.4196 | $3,747,637 | 05:00:16 21/11/2025 |
| 72 |  Hyperliquid |
CRV/USD | $0.4214 | $3,724,604 | 04:57:16 21/11/2025 |
| 73 |  Phemex |
CRV/USDT | $0.4205 | $3,716,016 | 04:57:17 21/11/2025 |
| 74 |  Biconomy.com |
CRV/USDT | $0.4209 | $3,611,243 | 04:57:15 21/11/2025 |
| 75 |  KuCoin |
CRV/USDT | $0.4217 | $3,437,703 | 04:54:20 21/11/2025 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.4200 | $3,203,433 | 05:00:16 21/11/2025 |
| 77 | Millionero |
CRV/USDT | $0.4198 | $3,078,443 | 05:00:10 21/11/2025 |
| 78 |  SunPerp |
CRV/USDT | $0.4304 | $3,047,056 | 16:21:17 17/11/2025 |
| 79 | MEXC |
CRV/USDT | $0.4234 | $3,014,763 | 04:48:10 21/11/2025 |
| 80 |  VOOX Exchange |
CRV/USDT | $0.4215 | $2,958,735 | 04:57:18 21/11/2025 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.4199 | $2,936,178 | 05:00:07 21/11/2025 |
| 82 |  XXKK |
CRV/USDT | $0.4214 | $2,847,849 | 04:57:08 21/11/2025 |
| 83 | Coinlocally |
CRV/USDT | $0.4197 | $2,843,599 | 05:00:10 21/11/2025 |
| 84 |  BitMart |
CRV/USDT | $0.4213 | $2,792,069 | 04:57:12 21/11/2025 |
| 85 |  Gems Trade |
CRV/USDT | $0.4198 | $2,779,907 | 05:00:14 21/11/2025 |
| 86 | OKX |
CRV/USDT | $0.4221 | $2,778,913 | 04:56:53 21/11/2025 |
| 87 | BTCC |
CRV/USDT | $0.4213 | $2,763,034 | 04:57:09 21/11/2025 |
| 88 |  YEX |
CRV/USDT | $0.4199 | $2,737,948 | 05:00:10 21/11/2025 |
| 89 |  BlockFin |
CRV/USDT | $0.4190 | $2,729,790 | 05:00:16 21/11/2025 |
| 90 | Toobit |
CRV/USDT | $0.4216 | $2,539,397 | 04:57:09 21/11/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.4216 | $2,526,324 | 04:57:08 21/11/2025 |
| 92 |  LBank |
CRV/USDT | $0.4214 | $2,483,315 | 04:57:11 21/11/2025 |
| 93 | Ju.com |
CRV/USDT | $0.4215 | $2,316,382 | 04:57:08 21/11/2025 |
| 94 |  Grvt |
CRV/USDT | $0.4213 | $2,183,976 | 05:00:17 21/11/2025 |
| 95 | Zoomex |
CRV/USDT | $0.4214 | $2,043,038 | 04:57:08 21/11/2025 |
| 96 |  Gate |
CRV/USDT | $0.4207 | $1,950,765 | 04:54:19 21/11/2025 |
| 97 | CoinW |
CRV/USDT | $0.4215 | $1,834,219 | 04:57:11 21/11/2025 |
| 98 | WEEX |
CRV/USDT | $0.4214 | $1,775,911 | 04:57:10 21/11/2025 |
| 99 | Gate |
CRV/USDT | $0.4219 | $1,724,467 | 04:56:54 21/11/2025 |
| 100 | NovaEx |
CRV/USDT | $0.4199 | $1,681,390 | 05:00:07 21/11/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4196 | $1,662,409 | 05:00:48 21/11/2025 |
| 102 |  BitTap |
CRV/USDT | $0.4191 | $1,626,390 | 05:00:25 21/11/2025 |
| 103 | BitradeX |
CRV/USDT | $0.4198 | $1,559,434 | 05:00:11 21/11/2025 |
| 104 | BlockFin |
CRV/USDT | $0.4200 | $1,555,960 | 05:00:11 21/11/2025 |
| 105 | BYDFi |
CRV/USDC | $0.5332 | $1,493,339 | 05:00:17 21/11/2025 |
| 106 | KuCoin |
CRV/USDT | $0.4216 | $1,440,652 | 04:56:54 21/11/2025 |
| 107 |  Dmex |
CRV/USD | $0.4204 | $1,411,874 | 05:00:16 21/11/2025 |
| 108 |  Kraken |
CRV/USD | $0.4203 | $1,390,866 | 04:59:25 21/11/2025 |
| 109 |  BIT |
CRV/USDT | $0.4205 | $1,340,329 | 04:59:57 21/11/2025 |
| 110 | Phemex |
CRV/USDT | $0.4218 | $1,193,988 | 04:57:09 21/11/2025 |
| 111 | Tapbit |
CRV/USDT | $0.4220 | $1,134,555 | 04:57:11 21/11/2025 |
| 112 | HTX |
CRV/USDT | $0.4206 | $1,069,961 | 04:54:24 21/11/2025 |
| 113 | CRMClick |
CRV/USDT | $0.4194 | $1,067,223 | 05:00:16 21/11/2025 |
| 114 |  BingX |
CRV/USDT | $0.4217 | $1,019,670 | 04:57:09 21/11/2025 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.4200 | $939,768 | 05:00:07 21/11/2025 |
| 116 |  FMFW.io |
CRV/USDT | $0.4200 | $939,768 | 05:00:07 21/11/2025 |
| 117 |  Gleec BTC |
CRV/USDT | $0.4200 | $939,768 | 05:00:10 21/11/2025 |
| 118 |  HitBTC |
CRV/USDT | $0.4215 | $938,303 | 04:54:08 21/11/2025 |
| 119 | WhiteBIT |
CRV/USDC | $0.4240 | $838,559 | 04:54:09 21/11/2025 |
| 120 | BYDFi |
CRV/USDT | $0.4219 | $826,375 | 04:57:11 21/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.4215 | $749,357 | 04:57:09 21/11/2025 |
| 122 | Ourbit |
CRV/USDT | $0.4216 | $726,699 | 04:57:08 21/11/2025 |
| 123 | VOOX Exchange |
CRV/USDT | $0.4215 | $714,011 | 04:57:10 21/11/2025 |
| 124 | DigiFinex |
CRV/USDT | $0.4216 | $695,763 | 04:57:11 21/11/2025 |
| 125 |  UEEx |
CRV/USDT | $0.4196 | $634,036 | 05:00:08 21/11/2025 |
| 126 |  Extended |
CRV/USD | $0.4217 | $612,163 | 05:00:16 21/11/2025 |
| 127 | MEXC |
CRV/USDC | $0.4233 | $598,373 | 04:48:10 21/11/2025 |
| 128 |  AstralX |
CRV/USDT | $0.4198 | $597,881 | 05:00:07 21/11/2025 |
| 129 |  BitKan |
CRV/USDT | $0.4198 | $596,261 | 05:00:08 21/11/2025 |
| 130 | Gate |
CRV/USDC | $0.4211 | $593,216 | 04:56:54 21/11/2025 |
| 131 | Bitget |
CRV/USDT | $0.4218 | $583,739 | 04:54:11 21/11/2025 |
| 132 | Biconomy.com |
CRV/USDT | $0.4214 | $547,875 | 04:57:08 21/11/2025 |
| 133 |  EdgeX |
CRV/USD | $0.4200 | $547,432 | 05:00:16 21/11/2025 |
| 134 | BitbabyExchange |
CRV/USDT | $0.4199 | $544,734 | 05:00:07 21/11/2025 |
| 135 |  CoinCatch |
CRV/USDT | $0.4197 | $543,997 | 04:57:19 21/11/2025 |
| 136 | KCEX |
CRV/USDT | $0.4214 | $532,336 | 04:57:09 21/11/2025 |
| 137 | Aivora Exchange |
CRV/USDT | $0.4199 | $528,150 | 05:00:09 21/11/2025 |
| 138 |  Bitvavo |
CRV/EUR | $0.4216 | $505,008 | 04:57:12 21/11/2025 |
| 139 |  Azbit |
CRV/USDT | $0.4232 | $498,820 | 04:54:07 21/11/2025 |
| 140 | WhiteBIT |
CRV/TRY | $0.4256 | $498,730 | 04:54:09 21/11/2025 |
| 141 |  Dex-Trade |
CRV/USDT | $0.4231 | $466,922 | 04:48:11 21/11/2025 |
| 142 |  Cryptomus |
CRV/USDT | $0.4197 | $447,851 | 05:00:07 21/11/2025 |
| 143 | BTSE |
CRV/USDT | $0.4217 | $429,015 | 04:54:09 21/11/2025 |
| 144 | MEXC |
CRV/ETH | $0.4232 | $426,435 | 04:48:10 21/11/2025 |
| 145 |  LeveX |
CRV/USDT | $0.4195 | $423,787 | 05:00:16 21/11/2025 |
| 146 |  Bullish |
CRV/USDC | $0.4198 | $419,837 | 05:00:09 21/11/2025 |
| 147 |  Coinflare |
CRV/USDT | $0.4185 | $419,784 | 05:00:16 21/11/2025 |
| 148 | B2Z Exchange |
CRV/USDT | $0.4195 | $404,642 | 05:00:09 21/11/2025 |
| 149 | BITmarkets |
CRV/USDT | $0.4195 | $404,642 | 05:00:08 21/11/2025 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.4225 | $394,541 | 04:57:16 21/11/2025 |
| 151 |  Coinstore |
CRV/USDT | $0.4203 | $393,458 | 04:54:07 21/11/2025 |
| 152 | Deepcoin |
CRV/USDT | $0.4214 | $372,745 | 04:57:08 21/11/2025 |
| 153 | AscendEX |
CRV/USDT | $0.4218 | $356,905 | 04:54:07 21/11/2025 |
| 154 |  Niza.io |
CRV/USD | $0.4215 | $356,769 | 04:54:08 21/11/2025 |
| 155 | Bibox |
CRV/ETH | $0.5836 | $355,465 | 05:00:11 21/11/2025 |
| 156 |  Nivex |
CRV/USDT | $0.4199 | $340,760 | 05:00:07 21/11/2025 |
| 157 | SuperEx |
CRV/BTC | $0.4179 | $330,523 | 04:54:13 21/11/2025 |
| 158 | Bitrue |
CRV/XRP | $0.4224 | $324,498 | 04:57:10 21/11/2025 |
| 159 |  Pionex |
CRV/USDT | $0.4205 | $310,193 | 04:57:17 21/11/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.4200 | $286,458 | 05:00:08 21/11/2025 |
| 161 | B2Z Exchange |
CRV/USD | $0.4199 | $279,688 | 05:00:09 21/11/2025 |
| 162 | BITmarkets |
CRV/USD | $0.4199 | $279,688 | 05:00:08 21/11/2025 |
| 163 |  Bitkub |
CRV/THB | $0.4228 | $268,968 | 04:57:09 21/11/2025 |
| 164 |  CoinEx |
CRV/USDT | $0.4201 | $264,119 | 04:59:23 21/11/2025 |
| 165 |  Bitazza |
CRV/USDT | $0.4186 | $258,886 | 05:00:08 21/11/2025 |
| 166 |  GroveX |
CRV/USDT | $0.4215 | $255,006 | 04:54:08 21/11/2025 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4172 | $252,608 | 04:58:15 21/11/2025 |
| 168 |  BlueBit |
CRV/USDT | $0.4211 | $236,147 | 05:00:09 21/11/2025 |
| 169 | LeveX |
CRV/USDT | $0.4200 | $230,720 | 05:00:10 21/11/2025 |
| 170 |  Hibt |
CRV/USDT | $0.4215 | $222,164 | 04:57:09 21/11/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.4195 | $220,713 | 05:00:16 21/11/2025 |
| 172 |  BitDelta |
CRV/USDT | $0.4214 | $214,818 | 04:54:07 21/11/2025 |
| 173 | BitTap |
CRV/USDT | $0.4200 | $210,111 | 05:00:16 21/11/2025 |
| 174 |  BitMEX |
CRV/USDT | $0.4128 | $202,970 | 04:57:15 21/11/2025 |
| 175 | Coinbase Exchange |
CRV/BTC | $0.4197 | $188,038 | 04:56:59 21/11/2025 |
| 176 | MEXC |
CRV/USDC | $0.4210 | $176,010 | 04:54:17 21/11/2025 |
| 177 |  Coincall |
CRV/USD | $0.4200 | $175,058 | 05:00:16 21/11/2025 |
| 178 | Koinbay |
CRV/USDT | $0.4215 | $166,422 | 04:54:08 21/11/2025 |
| 179 | Zedxion Exchange |
CRV/USDT | $0.4199 | $165,300 | 05:00:09 21/11/2025 |
| 180 | CZR Exchange |
CRV/USDT | $0.4199 | $165,299 | 05:00:11 21/11/2025 |
| 181 |  GaiaEx |
CRV/USDT | $0.4199 | $165,277 | 05:00:07 21/11/2025 |
| 182 |  Globe Derivative Exchange |
CRV/USD | $0.4198 | $164,721 | 05:00:17 21/11/2025 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,871.95 | $157,362 | 04:22:23 21/11/2025 |
| 184 | Binance |
CRV/TRY | $0.4222 | $157,079 | 04:56:54 21/11/2025 |
| 185 | Ju.com |
CRV/USDC | $0.4220 | $149,985 | 04:57:08 21/11/2025 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.4214 | $146,262 | 04:56:59 21/11/2025 |
| 187 |  Bithumb |
CRV/KRW | $0.4287 | $145,004 | 04:59:53 21/11/2025 |
| 188 |  ADEN |
CRV/USDT | $0.4193 | $137,818 | 05:00:34 21/11/2025 |
| 189 |  PointPay |
CRV/USDT | $0.4221 | $133,916 | 04:51:07 21/11/2025 |
| 190 | CoinCatch |
CRV/USDT | $0.4215 | $132,108 | 04:54:11 21/11/2025 |
| 191 | Gate |
CRV/BTC | $0.4219 | $130,170 | 04:56:54 21/11/2025 |
| 192 |  WOO X |
CRV/USDT | $0.4191 | $127,814 | 05:00:15 21/11/2025 |
| 193 |  All InX |
CRV/USDT | $0.4199 | $126,949 | 05:00:08 21/11/2025 |
| 194 | Cofinex |
CRV/USDC | $0.4215 | $121,168 | 04:57:15 21/11/2025 |
| 195 |  dYdX v4 |
CRV/USD | $0.4127 | $116,943 | 05:01:20 21/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.4195 | $116,258 | 05:00:15 21/11/2025 |
| 197 | Binance |
CRV/BTC | $0.4216 | $113,584 | 04:56:32 21/11/2025 |
| 198 | Bitrue |
CRV/USDC | $0.4224 | $113,365 | 04:57:10 21/11/2025 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.4211 | $112,799 | 04:59:53 21/11/2025 |
| 200 | Pionex |
CRV/USDT | $0.4216 | $107,729 | 04:57:08 21/11/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.4217 | $105,544 | 04:57:09 21/11/2025 |
| 202 |  EXMO.ME |
CRV/USDT | $0.4201 | $105,166 | 05:00:08 21/11/2025 |
| 203 |  EXMO |
CRV/USDT | $0.4215 | $104,763 | 04:57:17 21/11/2025 |
| 204 |  Pacifica |
CRV/USD | $0.4203 | $103,422 | 05:00:15 21/11/2025 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.4131 | $100,644 | 04:59:53 21/11/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4199 | $99,179.23 | 05:00:11 21/11/2025 |
| 207 |  Paribu |
CRV/TRY | $0.4192 | $97,425.51 | 05:02:23 21/11/2025 |
| 208 |  Binance TR |
CRV/TRY | $0.4222 | $96,871.82 | 04:57:13 21/11/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,886.21 | $95,616.62 | 04:52:59 21/11/2025 |
| 210 |  Picol |
CRV/USDT | $0.4199 | $95,100.04 | 05:00:08 21/11/2025 |
| 211 |  P2B |
CRV/USD | $0.4210 | $90,350.66 | 04:57:11 21/11/2025 |
| 212 |  Bit2Me |
CRV/EUR | $0.4213 | $89,843.51 | 05:00:08 21/11/2025 |
| 213 | Kraken |
CRV/EUR | $0.4213 | $89,563.81 | 04:59:56 21/11/2025 |
| 214 | BVOX |
CRV/USDT | $0.4215 | $82,609.75 | 04:57:15 21/11/2025 |
| 215 |  BigONE |
CRV/USDT | $0.4205 | $81,368.41 | 04:57:09 21/11/2025 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.4186 | $77,361.25 | 04:58:39 21/11/2025 |
| 217 | CoinUp.io |
CRV/USDT | $0.4214 | $76,106.67 | 04:57:13 21/11/2025 |
| 218 |  Gemini |
CRV/USD | $0.4207 | $71,587.05 | 04:59:54 21/11/2025 |
| 219 |  Paradex |
CRV/USD | $0.4203 | $60,540.62 | 05:00:16 21/11/2025 |
| 220 | OKX |
CRV/USD | $0.4211 | $59,266.98 | 04:56:53 21/11/2025 |
| 221 |  MGBX |
CRV/USDT | $0.4198 | $58,085.80 | 05:00:10 21/11/2025 |
| 222 | Bitrue |
CRV/USDT | $0.4215 | $56,216.13 | 04:57:10 21/11/2025 |
| 223 |  Dzengi.com |
CRV/USD | $0.4212 | $55,244.27 | 05:00:12 21/11/2025 |
| 224 | Cofinex |
CRV/USDT | $0.4217 | $55,160.11 | 04:57:10 21/11/2025 |
| 225 | BIT |
CRV/USDT | $0.4215 | $54,872.66 | 05:00:57 21/11/2025 |
| 226 | Bitcastle |
CRV/USDT | $0.4195 | $52,684.94 | 05:00:09 21/11/2025 |
| 227 | LeveX |
CRV/USDC | $0.4197 | $49,180.14 | 05:00:10 21/11/2025 |
| 228 |  CEX.IO |
CRV/USD | $0.4219 | $44,086.52 | 04:54:12 21/11/2025 |
| 229 |  Uniswap v4 (Base) |
USDC/CRV | $0.9942 | $43,711.89 | 05:02:11 21/11/2025 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.4140 | $42,525.07 | 04:56:59 21/11/2025 |
| 231 |  XBO.com |
CRV/USDT | $0.4214 | $42,450.23 | 04:57:11 21/11/2025 |
| 232 |  Bitstamp by Robinhood |
CRV/USD | $0.4182 | $40,637.90 | 04:59:23 21/11/2025 |
| 233 |  GMX (Arbitrum) |
CRV/USD | $0.4197 | $39,803.00 | 05:00:23 21/11/2025 |
| 234 |  Crypto.com Exchange |
CRV/USDT | $0.4209 | $39,157.00 | 04:54:07 21/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.4215 | $38,589.35 | 04:54:07 21/11/2025 |
| 236 | WEEX |
CRV/USDC | $0.4219 | $32,000.92 | 04:57:10 21/11/2025 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.4231 | $31,679.93 | 04:48:21 21/11/2025 |
| 238 |  ONUS Pro |
CRV/VNDC | $0.4215 | $30,151.22 | 04:54:16 21/11/2025 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.4215 | $30,061.72 | 04:54:07 21/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4391 | $29,598.38 | 04:57:07 21/11/2025 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.4213 | $28,020.32 | 04:54:07 21/11/2025 |
| 242 | B2Z Exchange |
CRV/USDC | $0.4203 | $26,585.36 | 05:00:09 21/11/2025 |
| 243 | BITmarkets |
CRV/USDC | $0.4203 | $26,585.36 | 05:00:08 21/11/2025 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9949 | $24,950.48 | 04:47:47 21/11/2025 |
| 245 |  Binance TH |
CRV/USDT | $0.4215 | $24,870.66 | 04:57:07 21/11/2025 |
| 246 |  Bitfinex |
CRV/USDT | $0.4217 | $24,739.91 | 04:57:16 21/11/2025 |
| 247 |  Tothemoon |
CRV/USDT | $0.4216 | $23,944.03 | 04:57:11 21/11/2025 |
| 248 | Niza.io |
CRV/EUR | $0.4231 | $22,814.08 | 04:54:08 21/11/2025 |
| 249 |  Bitcoiva |
CRV/USDT | $0.4201 | $22,379.84 | 05:00:09 21/11/2025 |
| 250 |  Delta Exchange |
CRV/USDT | $0.4195 | $21,500.89 | 05:00:17 21/11/2025 |
| 251 | Bitazza |
CRV/THB | $0.4190 | $20,956.02 | 05:00:08 21/11/2025 |
| 252 | Curve (Optimism) |
CRV/OP | $0.4186 | $18,027.55 | 04:56:45 21/11/2025 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4199 | $17,226.69 | 04:47:40 21/11/2025 |
| 254 |  Orderly |
CRV/USDC | $0.4103 | $16,749.67 | 05:00:15 21/11/2025 |
| 255 | Gate |
CRV/ETH | $0.4218 | $16,393.07 | 04:56:24 21/11/2025 |
| 256 |  Aster |
CRV/USDT | $0.4125 | $16,353.24 | 04:54:15 21/11/2025 |
| 257 | Dex-Trade |
CRV/USDC | $0.4231 | $15,839.27 | 04:48:11 21/11/2025 |
| 258 |  ICRYPEX |
CRV/USDT | $0.4191 | $14,551.31 | 05:00:12 21/11/2025 |
| 259 | Bitfinex |
CRV/USD | $0.4228 | $14,409.37 | 04:59:53 21/11/2025 |
| 260 |  Bybit EU |
CRV/USDC | $0.4197 | $13,714.53 | 04:42:11 21/11/2025 |
| 261 | Bybit |
CRV/USDC | $0.4135 | $13,030.17 | 04:54:08 21/11/2025 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4220 | $11,350.96 | 04:47:35 21/11/2025 |
| 263 | Nivex |
CRV/USDT | $0.4191 | $10,881.49 | 05:00:18 21/11/2025 |
| 264 |  Bitso |
CRV/USD | $0.4227 | $10,818.84 | 04:59:53 21/11/2025 |
| 265 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.79 | $10,529.40 | 01:46:11 21/11/2025 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1426 | $10,364.85 | 04:59:37 21/11/2025 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,886.60 | $10,060.66 | 04:56:47 21/11/2025 |
| 268 | OKX |
CRV/EUR | $0.4222 | $10,054.86 | 04:56:53 21/11/2025 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,886.55 | $9,857.85 | 04:36:35 21/11/2025 |
| 270 | Dex-Trade |
CRV/BTC | $0.4221 | $9,661.39 | 04:48:11 21/11/2025 |
| 271 |  TRIV |
CRV/IDR | $0.4214 | $9,635.15 | 05:00:13 21/11/2025 |
| 272 | TRIV |
CRV/USDT | $0.4199 | $9,634.51 | 05:00:13 21/11/2025 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4188 | $8,546.74 | 04:41:15 21/11/2025 |
| 274 |  Ndax |
CRV/CAD | $0.4215 | $7,174.88 | 05:00:07 21/11/2025 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.68 | $6,514.30 | 04:37:35 21/11/2025 |
| 276 | BYDFi |
CRV/USDC | $0.4216 | $5,347.68 | 04:57:11 21/11/2025 |
| 277 |  TGEX |
CRV/USDT | $0.4190 | $5,318.32 | 05:00:20 21/11/2025 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.4192 | $4,932.69 | 05:00:07 21/11/2025 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4175 | $4,878.52 | 04:56:25 21/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1418 | $4,543.70 | 04:49:23 21/11/2025 |
| 281 |  Upbit |
CRV/BTC | $0.4209 | $4,447.38 | 04:56:54 21/11/2025 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4169 | $4,440.80 | 04:48:09 21/11/2025 |
| 283 | Bitget |
CRV/BTC | $0.4198 | $4,226.27 | 04:54:11 21/11/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4205 | $3,682.77 | 04:48:42 21/11/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.4169 | $2,869.79 | 04:47:45 21/11/2025 |
| 286 |  Tokocrypto |
CRV/USDT | $0.4215 | $2,827.47 | 04:57:09 21/11/2025 |
| 287 |  CoinDCX |
CRV/USDT | $0.4197 | $2,822.23 | 05:00:10 21/11/2025 |
| 288 | CoinDCX |
CRV/INR | $0.4528 | $2,809.19 | 05:00:10 21/11/2025 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.4185 | $2,436.81 | 05:00:17 21/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4203 | $2,321.57 | 04:47:20 21/11/2025 |
| 291 | Bitfinex |
CRV/USDT | $0.4119 | $1,868.05 | 04:59:24 21/11/2025 |
| 292 |  Young Platform |
CRV/EUR | $0.4197 | $1,844.37 | 04:54:07 21/11/2025 |
| 293 | WOO X |
CRV/USDT | $0.4198 | $1,715.17 | 05:00:07 21/11/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.4225 | $1,659.73 | 04:57:08 21/11/2025 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $2,857.08 | $1,619.16 | 04:37:33 21/11/2025 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.4211 | $1,437.74 | 04:59:23 21/11/2025 |
| 297 |  Foxbit |
CRV/BRL | $0.4241 | $1,360.27 | 05:00:11 21/11/2025 |
| 298 | P2B |
CRV/BTC | $0.4217 | $1,336.79 | 04:57:11 21/11/2025 |
| 299 | HitBTC |
CRV/BTC | $0.4209 | $1,096.88 | 04:54:08 21/11/2025 |
| 300 |  Binance.US |
CRV/USDT | $0.4211 | $866.60 | 04:59:53 21/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 21/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,408,772 với tỷ giá $0.4205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.