Curve DAO Token CRV
Xếp hạng #102
06:08:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1844 0.76%
0.000003039 BTC
4,887 VND
Thấp: $0.1714
Cao: $0.1855
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1835 | $133,481,765 | 05:57:17 07/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,173,955 | 05:57:15 07/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1832 | $72,335,705 | 06:00:16 07/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,197 | 05:57:15 07/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1836 | $19,648,295 | 05:54:17 07/06/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.1836 | $16,750,269 | 05:57:18 07/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1833 | $14,704,807 | 05:57:22 07/06/2026 |
| 9 |  ApeX Omni |
CRV/USDT | $0.1842 | $12,262,220 | 06:03:16 07/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.1834 | $11,857,593 | 05:57:16 07/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.1835 | $11,747,894 | 05:57:19 07/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.1832 | $10,134,933 | 06:00:16 07/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1836 | $10,040,917 | 05:57:16 07/06/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.1835 | $9,861,372 | 05:57:16 07/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.1827 | $8,320,184 | 05:54:15 07/06/2026 |
| 16 |  CoinP |
CRV/USDT | $0.1832 | $8,112,171 | 06:00:07 07/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1838 | $7,526,930 | 06:00:08 07/06/2026 |
| 18 |  4E |
CRV/USDT | $0.1829 | $7,452,510 | 06:00:21 07/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1829 | $7,195,277 | 06:00:17 07/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.1819 | $7,194,383 | 06:00:16 07/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.1819 | $7,193,972 | 06:00:16 07/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.1839 | $6,762,558 | 05:57:16 07/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.1849 | $6,485,706 | 05:57:15 07/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.1836 | $6,356,975 | 05:54:16 07/06/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.1835 | $5,711,008 | 06:00:07 07/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.1819 | $5,693,983 | 06:00:16 07/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.1829 | $5,470,600 | 06:00:16 07/06/2026 |
| 28 |  BTCC |
CRV/USDT | $0.1839 | $5,316,343 | 05:57:16 07/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1829 | $4,960,271 | 06:00:17 07/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.1826 | $4,924,114 | 05:48:15 07/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.1830 | $4,800,903 | 06:00:15 07/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.1828 | $4,799,432 | 06:00:16 07/06/2026 |
| 33 |  Millionero |
CRV/USDT | $0.1830 | $4,347,981 | 06:00:15 07/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1839 | $3,626,954 | 05:57:15 07/06/2026 |
| 35 |  BloFin |
CRV/USDT | $0.1832 | $3,428,128 | 05:48:11 07/06/2026 |
| 36 |  BitMart |
CRV/USDT | $0.1838 | $3,198,002 | 05:57:12 07/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.1839 | $3,028,261 | 05:57:17 07/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.1829 | $2,939,392 | 05:54:16 07/06/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.1829 | $2,862,037 | 06:00:17 07/06/2026 |
| 40 | WhiteBIT |
CRV/USDT | $0.1839 | $2,861,204 | 05:54:07 07/06/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.1837 | $2,859,158 | 06:00:12 07/06/2026 |
| 42 |  Echobit |
CRV/USDT | $0.1835 | $2,727,324 | 05:57:16 07/06/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.1832 | $2,683,898 | 06:00:16 07/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.1831 | $2,662,440 | 06:00:16 07/06/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.1834 | $2,501,149 | 05:57:26 07/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.1834 | $2,330,098 | 05:57:15 07/06/2026 |
| 47 | WOO X Pro |
CRV/USDT | $0.1833 | $2,317,524 | 06:00:07 07/06/2026 |
| 48 |  Batonex |
CRV/USDT | $0.1839 | $2,221,833 | 06:00:08 07/06/2026 |
| 49 |  XT.COM |
CRV/USD | $0.1838 | $2,190,730 | 05:57:38 07/06/2026 |
| 50 | Binance |
CRV/USDT | $0.1838 | $2,189,254 | 05:56:42 07/06/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,522 | 06:00:17 07/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.1830 | $2,028,517 | 06:00:16 07/06/2026 |
| 53 | Binance |
CRV/USDC | $0.1834 | $2,015,540 | 05:54:17 07/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.1835 | $2,002,990 | 05:57:15 07/06/2026 |
| 55 |  Bitget |
CRV/USDT | $0.1834 | $1,961,297 | 05:54:15 07/06/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.1835 | $1,912,324 | 05:57:15 07/06/2026 |
| 57 | CoinMy |
CRV/USDT | $0.1839 | $1,890,758 | 06:00:08 07/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1834 | $1,682,357 | 06:00:08 07/06/2026 |
| 59 |  HTX |
CRV/USDT | $0.1833 | $1,626,560 | 05:59:24 07/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.1834 | $1,551,531 | 05:51:09 07/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.1839 | $1,511,557 | 06:00:16 07/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.1834 | $1,491,993 | 05:57:16 07/06/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.1839 | $1,425,078 | 05:56:29 07/06/2026 |
| 64 |  MEXC |
CRV/USDT | $0.1835 | $1,418,439 | 05:57:16 07/06/2026 |
| 65 | Millionero |
CRV/USDT | $0.1831 | $1,291,738 | 06:00:07 07/06/2026 |
| 66 |  BitradeX |
CRV/USDT | $0.1835 | $1,263,615 | 05:54:15 07/06/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.1833 | $1,210,349 | 05:57:10 07/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.1834 | $1,186,294 | 05:57:16 07/06/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.1836 | $1,154,125 | 05:57:10 07/06/2026 |
| 70 |  EagleX |
CRV/USDT | $0.1833 | $1,110,149 | 06:00:10 07/06/2026 |
| 71 | Bybit |
CRV/USDT | $0.1836 | $1,095,417 | 05:54:08 07/06/2026 |
| 72 | BTCC |
CRV/USDT | $0.1838 | $1,094,327 | 05:57:09 07/06/2026 |
| 73 | 4E |
CRV/USDT | $0.1837 | $1,079,838 | 05:54:07 07/06/2026 |
| 74 |  SunX |
CRV/USDT | $0.1806 | $1,079,625 | 06:03:16 07/06/2026 |
| 75 | CoinW |
CRV/USDT | $0.1838 | $1,037,074 | 05:57:07 07/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1819 | $1,022,333 | 05:27:18 07/06/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.1839 | $977,493 | 05:56:58 07/06/2026 |
| 78 |  KuCoin |
CRV/USDT | $0.1835 | $953,415 | 05:57:19 07/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.1839 | $943,949 | 05:57:17 07/06/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.1835 | $916,416 | 05:57:16 07/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1839 | $896,130 | 06:00:18 07/06/2026 |
| 82 |  P2B |
CRV/USDT | $0.1835 | $894,185 | 05:54:07 07/06/2026 |
| 83 | P2B |
CRV/USD | $0.1836 | $889,684 | 05:54:07 07/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.1831 | $828,531 | 06:00:10 07/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.1840 | $825,903 | 05:56:24 07/06/2026 |
| 86 |  Kraken |
CRV/USD | $0.1837 | $796,657 | 05:59:54 07/06/2026 |
| 87 | BlockFin |
CRV/USDT | $0.1830 | $783,415 | 06:00:15 07/06/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.1836 | $766,538 | 05:57:09 07/06/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.1838 | $765,400 | 05:54:07 07/06/2026 |
| 90 | Binance |
CRV/USDC | $0.1840 | $754,305 | 05:56:42 07/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.1836 | $714,407 | 05:57:15 07/06/2026 |
| 92 |  Grvt |
CRV/USDT | $0.1819 | $689,926 | 05:36:18 07/06/2026 |
| 93 |  XXKK |
CRV/USDT | $0.1832 | $675,357 | 06:00:07 07/06/2026 |
| 94 | MEXC |
CRV/USDT | $0.1837 | $670,098 | 05:57:09 07/06/2026 |
| 95 | Phemex |
CRV/USDT | $0.1838 | $626,054 | 05:57:09 07/06/2026 |
| 96 | BloFin |
CRV/USDT | $0.1826 | $592,474 | 05:48:19 07/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.1838 | $587,997 | 05:54:07 07/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.1837 | $530,720 | 05:57:08 07/06/2026 |
| 100 |  Gate |
CRV/USDT | $0.1836 | $482,423 | 05:54:19 07/06/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.1830 | $474,808 | 06:00:16 07/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.1832 | $470,025 | 06:00:11 07/06/2026 |
| 103 | LBank |
CRV/USDT | $0.1837 | $455,878 | 05:57:09 07/06/2026 |
| 104 |  VOOX Exchange |
CRV/USDT | $0.1839 | $450,634 | 05:57:17 07/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1834 | $443,034 | 06:00:07 07/06/2026 |
| 106 | XT.COM |
CRV/USDT | $0.1836 | $440,211 | 05:57:10 07/06/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.1836 | $414,964 | 05:57:16 07/06/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1837 | $411,546 | 05:55:23 07/06/2026 |
| 109 | Ju.com |
CRV/USDT | $0.1835 | $396,445 | 05:54:08 07/06/2026 |
| 110 | KuCoin |
CRV/USDT | $0.1842 | $388,421 | 05:59:53 07/06/2026 |
| 111 | AscendEX |
CRV/USDT | $0.1830 | $369,283 | 05:57:09 07/06/2026 |
| 112 | Zoomex |
CRV/USDT | $0.1836 | $328,702 | 05:54:07 07/06/2026 |
| 113 | Echobit |
CRV/USDT | $0.1836 | $322,140 | 05:57:12 07/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.1838 | $269,858 | 06:00:10 07/06/2026 |
| 115 | BITmarkets |
CRV/USD | $0.1838 | $269,808 | 06:00:08 07/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1836 | $266,272 | 05:57:08 07/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.1835 | $262,005 | 06:00:16 07/06/2026 |
| 118 | Ourbit |
CRV/USDT | $0.1835 | $254,988 | 05:54:11 07/06/2026 |
| 119 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.1838 | $249,414 | 06:00:07 07/06/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.1838 | $249,414 | 06:00:07 07/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.1839 | $249,076 | 05:57:08 07/06/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.1838 | $248,983 | 05:57:07 07/06/2026 |
| 124 | Websea |
CRV/USDT | $0.1837 | $246,952 | 05:57:12 07/06/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.1835 | $240,538 | 06:00:08 07/06/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.1845 | $227,934 | 05:54:07 07/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.1834 | $215,812 | 06:00:08 07/06/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.1836 | $214,687 | 05:57:08 07/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,558.81 | $213,573 | 05:56:35 07/06/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.1836 | $207,503 | 05:57:08 07/06/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.1834 | $198,555 | 05:57:16 07/06/2026 |
| 132 |  Niza.io |
CRV/USD | $0.1833 | $194,930 | 06:00:10 07/06/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,532 | 06:00:09 07/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.1840 | $191,745 | 06:00:07 07/06/2026 |
| 135 | Coinbase Exchange |
CRV/EUR | $0.1845 | $170,885 | 05:57:00 07/06/2026 |
| 136 |  BitTap |
CRV/USDT | $0.1849 | $166,743 | 05:57:17 07/06/2026 |
| 137 | Bitget |
CRV/USDT | $0.1836 | $162,612 | 05:54:08 07/06/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.1837 | $152,371 | 05:57:15 07/06/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.1835 | $145,595 | 05:54:07 07/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.1836 | $143,277 | 05:57:09 07/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.1824 | $141,316 | 05:56:29 07/06/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.1835 | $138,656 | 06:00:09 07/06/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $1,559.76 | $137,193 | 05:56:11 07/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.1836 | $132,364 | 05:57:08 07/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.1837 | $124,452 | 05:57:08 07/06/2026 |
| 146 | MEXC |
CRV/USDC | $0.1833 | $117,045 | 05:57:16 07/06/2026 |
| 147 |  BingX |
CRV/USDT | $0.1836 | $116,414 | 05:57:09 07/06/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.1832 | $115,901 | 06:00:10 07/06/2026 |
| 149 |  LeveX |
CRV/USDT | $0.1832 | $114,162 | 06:00:15 07/06/2026 |
| 150 |  Globe Derivative Exchange |
CRV/USD | $0.1833 | $113,872 | 06:00:17 07/06/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.1836 | $102,655 | 05:57:09 07/06/2026 |
| 152 | HTX |
CRV/USDT | $0.1829 | $100,587 | 05:48:19 07/06/2026 |
| 153 |  BlueBit |
CRV/USDT | $0.1840 | $99,628.63 | 06:00:12 07/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.1838 | $99,396.15 | 05:57:12 07/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.1839 | $98,864.80 | 06:00:10 07/06/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.1836 | $96,403.86 | 05:57:08 07/06/2026 |
| 157 | Kraken |
CRV/EUR | $0.1846 | $94,973.36 | 05:59:24 07/06/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 159 | BYDFi |
CRV/USDT | $0.1836 | $93,096.24 | 05:57:08 07/06/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.1837 | $92,579.33 | 06:00:10 07/06/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.1837 | $92,560.95 | 06:00:08 07/06/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.1834 | $92,334.48 | 06:00:10 07/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.1832 | $91,655.65 | 05:48:07 07/06/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.1845 | $90,672.77 | 05:57:07 07/06/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.1846 | $90,420.33 | 05:57:08 07/06/2026 |
| 166 | BitTap |
CRV/USDT | $0.1837 | $88,055.01 | 05:54:07 07/06/2026 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.07230 | $84,450.60 | 05:55:59 07/06/2026 |
| 168 |  Pionex |
CRV/USDT | $0.1839 | $82,143.78 | 05:57:15 07/06/2026 |
| 169 | Binance |
CRV/TRY | $0.1843 | $81,643.63 | 05:56:42 07/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.1840 | $81,568.41 | 05:57:07 07/06/2026 |
| 171 | Bitunix |
CRV/USDT | $0.1836 | $81,192.39 | 05:57:07 07/06/2026 |
| 172 | Bitrue |
CRV/XRP | $0.1839 | $74,906.83 | 05:57:07 07/06/2026 |
| 173 |  Lighter |
CRV/USDC | $0.1838 | $69,786.64 | 05:57:15 07/06/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.1842 | $69,253.09 | 05:59:23 07/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.1837 | $67,447.80 | 05:57:09 07/06/2026 |
| 176 |  Extended |
CRV/USD | $0.1818 | $66,972.31 | 06:03:16 07/06/2026 |
| 177 |  Hibt |
CRV/USDT | $0.1837 | $66,087.12 | 05:57:08 07/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.1841 | $65,954.36 | 05:57:16 07/06/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.1839 | $60,074.74 | 05:57:09 07/06/2026 |
| 180 |  Bitkub |
CRV/THB | $0.1812 | $58,514.44 | 05:57:08 07/06/2026 |
| 181 |  BigONE |
CRV/USDT | $0.1829 | $57,273.79 | 05:54:07 07/06/2026 |
| 182 | Gate |
CRV/USDT | $0.1838 | $56,033.80 | 05:56:24 07/06/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1837 | $55,789.54 | 05:55:45 07/06/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.1838 | $54,659.05 | 05:57:11 07/06/2026 |
| 185 | MEXC |
CRV/USDC | $0.1838 | $53,881.33 | 05:57:09 07/06/2026 |
| 186 |  WOO X |
CRV/USDT | $0.1834 | $53,341.67 | 05:57:15 07/06/2026 |
| 187 | Cofinex |
CRV/USDT | $0.1842 | $51,445.60 | 05:57:14 07/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,558.38 | $50,125.90 | 05:57:23 07/06/2026 |
| 189 |  Paribu |
CRV/TRY | $0.1824 | $47,404.42 | 05:59:53 07/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.1836 | $41,833.76 | 06:03:16 07/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1837 | $41,548.77 | 05:57:07 07/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.1843 | $38,005.01 | 05:57:09 07/06/2026 |
| 193 | CoinTR |
CRV/USDT | $0.1843 | $36,856.58 | 06:00:10 07/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1832 | $33,440.48 | 05:51:08 07/06/2026 |
| 195 | BVOX |
CRV/USDT | $0.1836 | $32,327.93 | 05:57:11 07/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1835 | $32,023.89 | 06:00:07 07/06/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.1824 | $30,935.86 | 05:57:00 07/06/2026 |
| 198 | Bybit |
CRV/USDC | $0.1821 | $30,766.70 | 05:54:08 07/06/2026 |
| 199 | Bitbase |
CRV/USDC | $0.1816 | $29,358.53 | 05:27:18 07/06/2026 |
| 200 | Gate |
CRV/USDC | $0.1834 | $27,716.81 | 05:56:24 07/06/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.1830 | $26,493.04 | 05:48:08 07/06/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.1839 | $26,374.87 | 05:59:53 07/06/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.1849 | $26,068.09 | 05:59:53 07/06/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.1841 | $23,911.30 | 05:57:07 07/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.1837 | $23,343.92 | 06:00:10 07/06/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.1836 | $23,331.72 | 05:57:11 07/06/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.1839 | $22,094.73 | 06:00:16 07/06/2026 |
| 208 | BYDFi |
CRV/USDC | $0.1834 | $20,230.73 | 06:00:16 07/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1835 | $19,738.42 | 06:00:12 07/06/2026 |
| 210 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,563.77 | $18,940.96 | 05:54:11 07/06/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.1840 | $18,175.60 | 05:55:47 07/06/2026 |
| 213 |  PointPay |
CRV/USDT | $0.1837 | $16,593.45 | 05:57:08 07/06/2026 |
| 214 |  Pacifica |
CRV/USD | $0.1842 | $14,885.77 | 06:03:15 07/06/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.1832 | $14,158.77 | 05:57:08 07/06/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.1824 | $13,889.50 | 05:45:07 07/06/2026 |
| 217 | Pionex |
CRV/USDT | $0.1836 | $13,586.98 | 05:57:09 07/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.1838 | $12,839.32 | 05:57:08 07/06/2026 |
| 219 |  Picol |
CRV/USDT | $0.1833 | $11,974.12 | 06:00:08 07/06/2026 |
| 220 | LeveX |
CRV/USDC | $0.1835 | $11,925.94 | 06:00:07 07/06/2026 |
| 221 |  Aster |
CRV/USDT | $0.1819 | $10,550.09 | 05:54:15 07/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.1835 | $10,198.00 | 06:00:12 07/06/2026 |
| 223 |  Gemini |
CRV/USD | $0.1831 | $9,799.34 | 05:59:54 07/06/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.1819 | $9,725.38 | 05:59:53 07/06/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.1832 | $9,417.66 | 06:00:11 07/06/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.1837 | $9,400.78 | 06:00:10 07/06/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.1838 | $9,396.61 | 06:00:08 07/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06784 | $9,345.21 | 05:55:47 07/06/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.1834 | $9,218.86 | 06:00:09 07/06/2026 |
| 230 | Gate |
CRV/BTC | $0.1825 | $8,654.55 | 05:56:24 07/06/2026 |
| 231 | Bitrue |
CRV/USDT | $0.1836 | $8,550.57 | 05:57:07 07/06/2026 |
| 232 |  Azbit |
CRV/USDT | $0.1823 | $8,237.53 | 05:48:07 07/06/2026 |
| 233 |  Flipster |
CRV/USDT | $0.1821 | $7,458.90 | 05:57:16 07/06/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.1835 | $6,772.54 | 06:00:09 07/06/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.1880 | $5,775.02 | 06:00:10 07/06/2026 |
| 236 | Gate |
CRV/ETH | $0.1836 | $5,735.12 | 05:56:24 07/06/2026 |
| 237 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1839 | $5,375.79 | 05:55:45 07/06/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.1835 | $5,222.45 | 05:56:47 07/06/2026 |
| 239 | WEEX |
CRV/USDC | $0.1837 | $4,811.52 | 05:57:09 07/06/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.1806 | $4,585.75 | 04:27:20 07/06/2026 |
| 241 | OKX |
CRV/USD | $0.1820 | $4,561.93 | 05:56:24 07/06/2026 |
| 242 | MEXC |
CRV/ETH | $0.1835 | $3,994.05 | 05:57:09 07/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $3,834.77 | 21:19:23 06/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.1829 | $3,784.60 | 05:57:07 07/06/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07700 | $3,555.94 | 05:55:48 07/06/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $1,549.63 | $3,508.26 | 04:41:15 07/06/2026 |
| 247 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2895 | $3,474.85 | 04:48:03 07/06/2026 |
| 248 |  Upbit |
CRV/BTC | $0.1773 | $3,372.66 | 05:56:53 07/06/2026 |
| 249 |  Bitso |
CRV/USD | $0.1824 | $3,070.79 | 05:59:53 07/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.1845 | $2,822.15 | 06:00:12 07/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.1838 | $2,821.71 | 06:00:12 07/06/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.07240 | $2,594.40 | 05:14:59 07/06/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07737 | $2,496.26 | 05:14:19 07/06/2026 |
| 254 |  Bithumb |
CRV/KRW | $0.1764 | $2,465.38 | 05:59:54 07/06/2026 |
| 255 |  Bitfinex |
CRV/USD | $0.1839 | $2,328.84 | 05:59:24 07/06/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,559.84 | $2,328.10 | 05:55:47 07/06/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.1836 | $2,203.81 | 06:00:10 07/06/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.1821 | $1,979.71 | 05:57:07 07/06/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.1970 | $1,815.42 | 06:00:07 07/06/2026 |
| 260 | CoinDCX |
CRV/USDT | $0.1838 | $1,610.65 | 06:00:07 07/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.1837 | $1,542.26 | 05:55:48 07/06/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.1827 | $1,532.60 | 05:47:22 07/06/2026 |
| 263 |  Ndax |
CRV/CAD | $0.1824 | $1,434.95 | 06:00:07 07/06/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.1836 | $1,134.23 | 05:57:09 07/06/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1834 | $1,129.45 | 05:55:48 07/06/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1837 | $1,081.81 | 05:55:47 07/06/2026 |
| 267 |  LATOKEN |
CRV/USDT | $0.1832 | $1,013.11 | 05:57:10 07/06/2026 |
| 268 | Crypto.com Exchange |
CRV/USDT | $0.1826 | $863.49 | 05:48:08 07/06/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.1839 | $713.90 | 05:57:11 07/06/2026 |
| 270 |  Young Platform |
CRV/EUR | $0.1820 | $557.84 | 06:00:07 07/06/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02236 | $532.46 | 03:08:11 07/06/2026 |
| 272 |  CEX.IO |
CRV/USD | $0.1840 | $466.86 | 05:57:12 07/06/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,563.13 | $465.79 | 05:55:23 07/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.44 | $441.82 | 21:11:23 06/06/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.1809 | $426.39 | 06:04:17 07/06/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07729 | $412.44 | 05:24:52 07/06/2026 |
| 277 |  WazirX |
CRV/INR | $0.1917 | $408.28 | 06:00:09 07/06/2026 |
| 278 |  NovaDAX |
CRV/BRL | $0.1853 | $366.82 | 06:00:07 07/06/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.1831 | $347.97 | 06:00:25 07/06/2026 |
| 280 | CoinJar |
CRV/USDC | $0.1824 | $346.65 | 06:00:25 07/06/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.1840 | $329.19 | 05:59:53 07/06/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.1817 | $293.36 | 05:57:07 07/06/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.1815 | $261.82 | 05:36:47 07/06/2026 |
| 284 |  Indodax |
CRV/IDR | $0.1777 | $238.22 | 05:59:53 07/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1808 | $226.45 | 23:06:53 06/06/2026 |
| 286 |  5DAX |
CRV/USDT | $0.1836 | $188.34 | 05:57:07 07/06/2026 |
| 287 | Bitazza |
CRV/THB | $0.1824 | $178.00 | 06:00:08 07/06/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $2.45 | $173.21 | 05:54:35 07/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1833 | $141.85 | 05:54:51 07/06/2026 |
| 290 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1822 | $99.85 | 05:47:22 07/06/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07225 | $97.92 | 20:31:23 06/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,585.34 | $92.72 | 00:23:47 07/06/2026 |
| 294 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1828 | $90.63 | 21:11:09 06/06/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.1817 | $74.98 | 05:59:53 07/06/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.1840 | $59.81 | 06:00:07 07/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $35.99 | 21:06:59 06/06/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.1905 | $27.35 | 06:00:10 07/06/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.1840 | $26.87 | 05:57:12 07/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,481,765 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.