Curve DAO Token CRV
Xếp hạng #99
14:03:00 31/03/2026
Giá Curve DAO Token (CRV)
$0.2158 0.38%
0.000003199 BTC
5,999 VND
Thấp: $0.2121
Cao: $0.2214
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2168 | $239,904,102 | 13:00:18 31/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2169 | $125,812,349 | 12:57:18 31/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8594 | $88,144,871 | 12:54:15 31/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2178 | $58,518,468 | 13:00:16 31/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2188 | $33,227,119 | 12:54:16 31/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,856 | 12:57:15 31/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2178 | $26,616,808 | 12:57:16 31/03/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2179 | $26,478,797 | 12:57:16 31/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2169 | $20,107,141 | 12:57:17 31/03/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2177 | $19,541,416 | 12:48:15 31/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2178 | $17,914,076 | 12:54:16 31/03/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2178 | $17,292,490 | 13:00:16 31/03/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2178 | $16,592,467 | 13:00:17 31/03/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2179 | $16,340,934 | 12:57:17 31/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2168 | $12,845,403 | 13:00:16 31/03/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2168 | $12,845,403 | 13:00:16 31/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2171 | $12,295,716 | 13:00:08 31/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2172 | $11,916,313 | 12:57:17 31/03/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2179 | $11,015,723 | 12:57:15 31/03/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2172 | $10,634,528 | 13:00:15 31/03/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2170 | $10,621,634 | 12:57:17 31/03/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2171 | $10,247,015 | 13:00:15 31/03/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2172 | $10,004,944 | 13:00:14 31/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2177 | $9,480,169 | 12:54:15 31/03/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2177 | $8,084,365 | 12:57:16 31/03/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2168 | $6,851,320 | 13:00:16 31/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2170 | $5,779,053 | 13:00:08 31/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2168 | $5,736,979 | 13:00:19 31/03/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2178 | $5,374,053 | 12:54:16 31/03/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2171 | $5,282,811 | 12:57:16 31/03/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2169 | $5,271,653 | 12:57:20 31/03/2026 |
| 32 |  Websea |
CRV/USDT | $0.2178 | $5,078,629 | 12:57:17 31/03/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2168 | $4,979,761 | 13:00:15 31/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2168 | $4,973,998 | 12:57:16 31/03/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.2178 | $4,615,300 | 13:00:19 31/03/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2163 | $4,508,914 | 13:03:15 31/03/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2178 | $4,241,569 | 13:00:10 31/03/2026 |
| 38 | Binance |
CRV/USDC | $0.2178 | $4,069,863 | 12:54:16 31/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5848 | $3,988,598 | 13:00:12 31/03/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2178 | $3,802,481 | 13:00:16 31/03/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2171 | $3,687,211 | 12:57:16 31/03/2026 |
| 42 | Binance |
CRV/USDT | $0.2178 | $3,302,423 | 12:56:54 31/03/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2173 | $3,210,920 | 12:57:10 31/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2169 | $3,197,238 | 13:00:17 31/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2178 | $3,186,244 | 12:54:16 31/03/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2188 | $3,119,441 | 12:45:15 31/03/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2172 | $3,033,314 | 13:00:10 31/03/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2173 | $3,020,327 | 13:00:15 31/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2166 | $2,883,045 | 13:00:22 31/03/2026 |
| 50 | BiKing |
CRV/USDT | $0.2176 | $2,543,625 | 12:57:10 31/03/2026 |
| 51 |  Hyperliquid |
CRV/USD | $0.2171 | $2,541,663 | 12:57:26 31/03/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2171 | $2,527,874 | 12:57:16 31/03/2026 |
| 53 |  4E |
CRV/USDT | $0.2178 | $2,520,395 | 12:57:15 31/03/2026 |
| 54 |  UZX |
CRV/USDT | $0.2181 | $2,284,247 | 12:54:08 31/03/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2340 | $2,258,393 | 13:00:12 31/03/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2177 | $2,237,497 | 12:54:15 31/03/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,024 | 13:00:16 31/03/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2171 | $2,119,896 | 12:57:17 31/03/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2178 | $2,043,550 | 12:54:16 31/03/2026 |
| 60 | Echobit |
CRV/USDT | $0.2177 | $1,968,641 | 12:57:09 31/03/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2181 | $1,907,694 | 12:54:19 31/03/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2171 | $1,825,535 | 13:00:10 31/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2184 | $1,812,184 | 12:54:07 31/03/2026 |
| 64 | Websea |
CRV/USDT | $0.2175 | $1,784,315 | 12:57:10 31/03/2026 |
| 65 |  HTX |
CRV/USDT | $0.2174 | $1,782,446 | 12:59:54 31/03/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2180 | $1,751,780 | 12:48:08 31/03/2026 |
| 67 | NovaEx |
CRV/USDT | $0.2171 | $1,745,538 | 13:00:12 31/03/2026 |
| 68 | BTCC |
CRV/USDT | $0.2182 | $1,641,741 | 12:57:08 31/03/2026 |
| 69 | 4E |
CRV/USDT | $0.2171 | $1,635,134 | 13:00:11 31/03/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2170 | $1,594,312 | 13:00:11 31/03/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2179 | $1,593,884 | 12:57:15 31/03/2026 |
| 72 | Millionero |
CRV/USDT | $0.2180 | $1,552,387 | 12:54:07 31/03/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2169 | $1,507,227 | 12:57:15 31/03/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2178 | $1,466,563 | 13:00:16 31/03/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2169 | $1,432,825 | 12:57:18 31/03/2026 |
| 76 | Bybit |
CRV/USDT | $0.2180 | $1,341,436 | 12:54:13 31/03/2026 |
| 77 |  TruBit Pro Exchange |
CRV/USDT | $0.2171 | $1,327,715 | 13:00:07 31/03/2026 |
| 78 |  P2B |
CRV/USD | $0.2183 | $1,301,640 | 12:54:07 31/03/2026 |
| 79 | P2B |
CRV/USDT | $0.2181 | $1,298,755 | 12:54:07 31/03/2026 |
| 80 |  Gate |
CRV/USDT | $0.2179 | $1,278,955 | 12:54:19 31/03/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2174 | $1,229,414 | 12:57:08 31/03/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2168 | $1,217,687 | 12:45:17 31/03/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2172 | $1,190,430 | 13:00:11 31/03/2026 |
| 84 | KuCoin |
CRV/USDT | $0.2181 | $1,180,557 | 12:54:23 31/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2181 | $1,094,080 | 12:56:29 31/03/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2182 | $1,039,834 | 12:54:11 31/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2182 | $1,027,312 | 12:45:10 31/03/2026 |
| 88 |  Kraken |
CRV/USD | $0.2170 | $954,463 | 12:59:54 31/03/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2180 | $951,394 | 12:51:07 31/03/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2170 | $865,608 | 13:00:12 31/03/2026 |
| 91 |  YEX |
CRV/USDT | $0.2171 | $859,353 | 13:00:10 31/03/2026 |
| 92 |  Ju.com |
CRV/USDT | $0.2181 | $830,275 | 12:54:18 31/03/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2179 | $806,243 | 12:57:17 31/03/2026 |
| 94 | Phemex |
CRV/USDT | $0.2177 | $803,541 | 12:57:08 31/03/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2169 | $776,934 | 13:00:09 31/03/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2169 | $776,552 | 13:00:11 31/03/2026 |
| 97 | MEXC |
CRV/USDT | $0.2181 | $741,125 | 12:54:10 31/03/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2172 | $732,563 | 13:00:09 31/03/2026 |
| 99 |  OKX |
CRV/USDT | $0.2178 | $721,146 | 12:56:53 31/03/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2181 | $719,454 | 12:51:12 31/03/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2171 | $688,728 | 13:00:09 31/03/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2172 | $663,407 | 13:00:16 31/03/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2171 | $660,686 | 13:00:10 31/03/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2174 | $660,420 | 12:57:08 31/03/2026 |
| 105 | LBank |
CRV/USDT | $0.2176 | $646,352 | 12:57:11 31/03/2026 |
| 106 |  Azbit |
CRV/USDT | $0.2182 | $602,685 | 12:57:10 31/03/2026 |
| 107 |  SunX |
CRV/USDT | $0.2163 | $563,471 | 13:03:17 31/03/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2177 | $536,225 | 12:57:08 31/03/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2173 | $497,823 | 12:57:17 31/03/2026 |
| 110 | Binance |
CRV/USDC | $0.2178 | $486,004 | 12:56:54 31/03/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2172 | $472,163 | 13:00:10 31/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2171 | $456,019 | 13:00:17 31/03/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2182 | $441,986 | 13:00:16 31/03/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2181 | $405,669 | 12:57:07 31/03/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2174 | $402,402 | 12:57:08 31/03/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2181 | $389,109 | 12:54:08 31/03/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2185 | $372,502 | 12:54:07 31/03/2026 |
| 118 | CoinW |
CRV/USDT | $0.2183 | $364,733 | 12:57:08 31/03/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.2172 | $360,339 | 13:00:08 31/03/2026 |
| 120 | Bibox |
CRV/ETH | $0.5839 | $355,670 | 13:00:12 31/03/2026 |
| 121 | BlockFin |
CRV/USDT | $0.2169 | $331,014 | 13:00:16 31/03/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2175 | $329,128 | 12:57:35 31/03/2026 |
| 123 | Toobit |
CRV/USDT | $0.2176 | $316,462 | 12:57:08 31/03/2026 |
| 124 | Bitget |
CRV/USDT | $0.2182 | $315,400 | 12:54:09 31/03/2026 |
| 125 |  BingX |
CRV/USDT | $0.2180 | $311,888 | 12:54:10 31/03/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2172 | $286,501 | 13:00:10 31/03/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2173 | $278,979 | 12:57:10 31/03/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2160 | $274,115 | 13:03:15 31/03/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2171 | $271,808 | 13:00:10 31/03/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.2176 | $269,451 | 12:57:10 31/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2176 | $263,948 | 11:35:23 31/03/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2200 | $254,067 | 12:54:07 31/03/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2178 | $241,703 | 12:54:16 31/03/2026 |
| 134 | BloFin |
CRV/USDT | $0.2180 | $235,855 | 12:48:16 31/03/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2175 | $234,985 | 12:57:10 31/03/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2174 | $234,457 | 12:57:09 31/03/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2179 | $233,705 | 13:00:12 31/03/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2171 | $225,613 | 13:00:10 31/03/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2171 | $225,613 | 13:00:09 31/03/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2182 | $224,275 | 12:54:07 31/03/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.2182 | $224,271 | 12:54:10 31/03/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,064.38 | $209,335 | 12:58:35 31/03/2026 |
| 143 |  BitMEX |
CRV/USDT | $0.2175 | $199,535 | 12:57:16 31/03/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2176 | $197,816 | 12:57:11 31/03/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 13:00:10 31/03/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2170 | $193,816 | 13:00:13 31/03/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2178 | $185,947 | 13:00:15 31/03/2026 |
| 148 |  Coinflare |
CRV/USDT | $0.2168 | $181,022 | 13:00:15 31/03/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2173 | $171,805 | 12:57:13 31/03/2026 |
| 150 | MEXC |
CRV/USDC | $0.2180 | $168,952 | 12:54:10 31/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2173 | $168,110 | 12:59:29 31/03/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.2169 | $167,812 | 12:57:15 31/03/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2177 | $161,038 | 13:00:17 31/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2176 | $151,720 | 12:57:07 31/03/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2181 | $148,646 | 12:54:10 31/03/2026 |
| 156 |  AllinX |
CRV/USDT | $0.2170 | $145,854 | 13:00:08 31/03/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.2186 | $145,723 | 12:57:16 31/03/2026 |
| 158 | Gate |
CRV/USDT | $0.2182 | $141,286 | 12:56:24 31/03/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2171 | $135,593 | 13:00:10 31/03/2026 |
| 160 | MEXC |
CRV/USDC | $0.2170 | $134,829 | 12:57:16 31/03/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2170 | $121,178 | 13:00:09 31/03/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2169 | $121,162 | 13:00:11 31/03/2026 |
| 163 | BTSE |
CRV/USDT | $0.2176 | $120,859 | 12:57:11 31/03/2026 |
| 164 | BitTap |
CRV/USDT | $0.2171 | $120,738 | 13:00:09 31/03/2026 |
| 165 | WhiteBIT |
CRV/USDC | $0.2178 | $119,191 | 12:48:08 31/03/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2181 | $118,239 | 13:00:12 31/03/2026 |
| 167 |  Bullish |
CRV/USDC | $0.2186 | $111,190 | 13:00:10 31/03/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2173 | $109,442 | 12:57:07 31/03/2026 |
| 169 | MEXC |
CRV/ETH | $0.2181 | $109,280 | 12:54:10 31/03/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2183 | $102,538 | 12:57:10 31/03/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2173 | $102,365 | 12:57:10 31/03/2026 |
| 172 | Kraken |
CRV/EUR | $0.2183 | $98,944.06 | 12:59:24 31/03/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.2174 | $98,519.34 | 12:57:18 31/03/2026 |
| 174 |  PrimeXBT |
CRV/USDT | $0.2179 | $96,904.98 | 13:00:16 31/03/2026 |
| 175 | WEEX |
CRV/USDT | $0.2174 | $95,990.14 | 12:57:08 31/03/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2181 | $94,698.95 | 12:57:08 31/03/2026 |
| 177 | HTX |
CRV/USDT | $0.2175 | $93,938.29 | 12:54:17 31/03/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2171 | $92,837.89 | 12:57:08 31/03/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2170 | $92,744.42 | 13:00:08 31/03/2026 |
| 180 | KCEX |
CRV/USDT | $0.2178 | $91,439.75 | 12:57:10 31/03/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2182 | $88,531.68 | 12:42:09 31/03/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2171 | $88,195.47 | 13:00:19 31/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,064.51 | $87,206.38 | 12:58:35 31/03/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2180 | $81,161.31 | 12:56:59 31/03/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2175 | $77,522.50 | 12:59:53 31/03/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2182 | $76,725.54 | 12:59:23 31/03/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2179 | $74,918.17 | 12:57:07 31/03/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2181 | $72,680.11 | 12:57:07 31/03/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2171 | $71,542.35 | 13:00:11 31/03/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2181 | $64,589.26 | 12:54:13 31/03/2026 |
| 191 | Binance |
CRV/TRY | $0.2183 | $62,915.45 | 12:56:54 31/03/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.2179 | $61,856.47 | 12:48:08 31/03/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2174 | $57,514.57 | 12:57:08 31/03/2026 |
| 194 |  Coincall |
CRV/USD | $0.2167 | $56,375.44 | 13:03:16 31/03/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2179 | $53,019.65 | 13:03:16 31/03/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2172 | $52,794.47 | 13:00:13 31/03/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2180 | $51,366.48 | 12:56:29 31/03/2026 |
| 198 |  Extended |
CRV/USD | $0.2188 | $49,700.42 | 13:03:16 31/03/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2174 | $49,285.65 | 12:56:23 31/03/2026 |
| 200 | Binance |
CRV/BTC | $0.2185 | $47,683.65 | 12:56:42 31/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2172 | $43,637.62 | 13:00:08 31/03/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2182 | $42,480.81 | 12:57:08 31/03/2026 |
| 203 |  Bitstamp by Robinhood |
CRV/USD | $0.2182 | $41,379.84 | 12:59:53 31/03/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2179 | $39,228.69 | 13:00:16 31/03/2026 |
| 205 | P2B |
CRV/BTC | $0.2186 | $38,799.93 | 12:54:07 31/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2170 | $38,577.13 | 13:00:11 31/03/2026 |
| 207 |  Lighter |
CRV/USDC | $0.2169 | $37,197.26 | 12:57:15 31/03/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.2182 | $34,840.62 | 12:57:13 31/03/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2175 | $34,536.42 | 12:57:08 31/03/2026 |
| 210 | Gate |
CRV/BTC | $0.2185 | $34,392.11 | 12:56:24 31/03/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2173 | $33,748.08 | 12:57:07 31/03/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2169 | $33,403.40 | 12:59:54 31/03/2026 |
| 213 | BVOX |
CRV/USDT | $0.2176 | $32,888.67 | 12:57:07 31/03/2026 |
| 214 | OKX |
CRV/USD | $0.2186 | $32,414.83 | 12:56:53 31/03/2026 |
| 215 |  Pionex |
CRV/USDT | $0.2179 | $31,486.98 | 12:57:17 31/03/2026 |
| 216 |  Binance TR |
CRV/TRY | $0.2183 | $28,068.28 | 12:57:09 31/03/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2171 | $28,025.18 | 12:59:53 31/03/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2183 | $24,670.78 | 12:57:10 31/03/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2164 | $22,496.50 | 13:03:15 31/03/2026 |
| 220 |  Aster |
CRV/USDT | $0.2169 | $21,951.02 | 12:54:15 31/03/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2182 | $21,907.76 | 12:54:10 31/03/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2171 | $19,165.18 | 13:00:10 31/03/2026 |
| 223 | Pionex |
CRV/USDT | $0.2174 | $16,491.68 | 12:57:08 31/03/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2173 | $14,785.51 | 12:15:08 31/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2171 | $14,551.14 | 13:00:09 31/03/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2179 | $12,320.87 | 12:57:07 31/03/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2176 | $11,945.38 | 12:57:07 31/03/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2177 | $11,907.74 | 13:00:14 31/03/2026 |
| 229 | LeveX |
CRV/USDC | $0.2171 | $11,736.68 | 13:00:08 31/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $11,486.75 | 11:13:47 31/03/2026 |
| 231 | Gate |
CRV/USDC | $0.2181 | $11,257.08 | 12:56:54 31/03/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2170 | $11,246.50 | 13:00:09 31/03/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2169 | $11,244.39 | 13:00:11 31/03/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2173 | $11,031.92 | 12:59:45 31/03/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2184 | $9,691.24 | 12:56:59 31/03/2026 |
| 236 |  Gemini |
CRV/USD | $0.2179 | $9,404.65 | 12:59:54 31/03/2026 |
| 237 | Bybit |
CRV/USDC | $0.2176 | $9,226.23 | 12:54:13 31/03/2026 |
| 238 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08997 | $8,902.34 | 09:05:23 31/03/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2183 | $7,808.64 | 13:00:10 31/03/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.2178 | $7,542.49 | 12:57:07 31/03/2026 |
| 241 | Gate |
CRV/ETH | $0.2180 | $7,286.91 | 12:56:54 31/03/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2173 | $7,199.02 | 12:59:49 31/03/2026 |
| 243 | Curve (Ethereum) |
CVXCRV/CRV | $0.09029 | $7,162.90 | 11:00:35 31/03/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2185 | $6,723.97 | 12:57:07 31/03/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,066.65 | $6,481.04 | 10:14:47 31/03/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2183 | $6,122.49 | 12:59:54 31/03/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2171 | $6,080.39 | 13:00:09 31/03/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09142 | $5,931.61 | 12:29:23 31/03/2026 |
| 249 |  WOO X |
CRV/USDT | $0.2184 | $5,725.95 | 12:54:15 31/03/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2186 | $5,105.06 | 12:57:07 31/03/2026 |
| 251 |  TGEX |
CRV/USDT | $0.2079 | $5,038.11 | 12:57:15 31/03/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2172 | $4,798.07 | 13:00:09 31/03/2026 |
| 253 |  Bybit EU |
CRV/USDC | $0.2179 | $4,775.85 | 12:09:07 31/03/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2192 | $4,761.26 | 12:54:08 31/03/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2170 | $4,020.87 | 13:00:09 31/03/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,063.24 | $3,865.35 | 12:50:03 31/03/2026 |
| 257 |  Upbit |
CRV/BTC | $0.2164 | $3,819.92 | 12:56:53 31/03/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2185 | $3,310.06 | 13:00:14 31/03/2026 |
| 259 | TRIV |
CRV/USDT | $0.2179 | $3,309.65 | 13:00:14 31/03/2026 |
| 260 | WEEX |
CRV/USDC | $0.2174 | $3,260.98 | 12:57:08 31/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,092.80 | $3,223.45 | 12:09:11 31/03/2026 |
| 262 | HitBTC |
CRV/BTC | $0.2186 | $2,678.58 | 12:54:07 31/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $2,617.32 | 09:30:11 31/03/2026 |
| 264 |  Dzengi.com |
CRV/USD | $0.2177 | $2,530.57 | 13:00:09 31/03/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2179 | $2,457.04 | 12:57:02 31/03/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2175 | $2,435.81 | 12:57:07 31/03/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2159 | $2,358.03 | 13:04:17 31/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,091.68 | $2,197.43 | 12:56:59 31/03/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.2175 | $2,068.21 | 12:57:09 31/03/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.2180 | $1,996.01 | 12:54:10 31/03/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2179 | $1,605.24 | 12:55:49 31/03/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2172 | $1,558.06 | 13:00:10 31/03/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09116 | $1,527.63 | 12:28:43 31/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2168 | $1,162.92 | 13:03:17 31/03/2026 |
| 275 |  ONUS Pro |
CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 |
| 276 |  Bitso |
CRV/USD | $0.2179 | $1,068.74 | 12:59:23 31/03/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2173 | $1,052.87 | 12:59:15 31/03/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2292 | $867.40 | 13:00:08 31/03/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2173 | $790.51 | 12:59:15 31/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.56 | $732.32 | 09:05:23 31/03/2026 |
| 281 |  Binance TH |
CRV/USDT | $0.2174 | $726.10 | 12:57:07 31/03/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2171 | $599.42 | 13:00:08 31/03/2026 |
| 283 | Bitazza |
CRV/THB | $0.2206 | $599.10 | 13:00:12 31/03/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2179 | $567.81 | 12:57:15 31/03/2026 |
| 285 |  DeriW |
CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 |
| 286 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2185 | $497.83 | 12:28:49 31/03/2026 |
| 287 |  Paradex |
CRV/USD | $0.2144 | $437.61 | 13:03:15 31/03/2026 |
| 288 |  GOPAX |
CRV/KRW | $0.2970 | $389.55 | 13:00:09 31/03/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2176 | $361.58 | 11:49:23 31/03/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.08867 | $351.85 | 18:12:47 30/03/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02427 | $349.40 | 09:05:23 31/03/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.52 | $279.33 | 12:44:47 31/03/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2178 | $278.01 | 12:57:07 31/03/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2187 | $270.67 | 13:00:07 31/03/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2175 | $221.46 | 12:57:11 31/03/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2113 | $216.39 | 12:57:07 31/03/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2174 | $178.92 | 12:59:54 31/03/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2158 | $173.39 | 12:57:11 31/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2174 | $156.84 | 11:20:36 31/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2211 | $130.12 | 04:20:03 31/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 31/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,904,102 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.