Curve DAO Token CRV
Xếp hạng #86
04:53:00 05/10/2026
Giá Curve DAO Token (CRV)
$0.3753 -1.97%
0.000004367 BTC
9,754 VND
Thấp: $0.3668
Cao: $0.3845
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3713 | $96,002,692 | 03:54:16 05/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,713 | 03:57:16 05/10/2026 |
| 3 |  BitDelta |
CRV/USDT | $0.3720 | $24,878,048 | 03:57:12 05/10/2026 |
| 4 |  KTX |
CRV/USDT | $0.3718 | $22,526,923 | 04:00:15 05/10/2026 |
| 5 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 6 |  Binance |
CRV/USDT | $0.3713 | $16,658,867 | 03:54:16 05/10/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.3716 | $14,141,128 | 03:54:19 05/10/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.3712 | $13,404,803 | 03:54:15 05/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3711 | $11,056,721 | 04:00:15 05/10/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3716 | $10,917,116 | 03:57:15 05/10/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3716 | $9,875,587 | 03:57:23 05/10/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3726 | $8,481,042 | 03:48:15 05/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3714 | $6,726,660 | 03:54:16 05/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3719 | $6,717,578 | 03:57:16 05/10/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3712 | $6,519,343 | 03:54:16 05/10/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3717 | $6,359,443 | 04:00:12 05/10/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3719 | $6,174,092 | 03:54:15 05/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3710 | $5,863,512 | 04:00:18 05/10/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3710 | $5,863,323 | 04:00:16 05/10/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3719 | $5,845,000 | 03:57:16 05/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3717 | $5,796,633 | 03:57:16 05/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3718 | $5,705,405 | 03:54:26 05/10/2026 |
| 24 |  CoinW |
CRV/USDT | $0.3718 | $5,320,737 | 03:57:16 05/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3720 | $4,903,935 | 04:00:16 05/10/2026 |
| 26 |  4E |
CRV/USDT | $0.3709 | $4,484,790 | 03:54:17 05/10/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3712 | $4,183,892 | 04:00:17 05/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3729 | $3,394,909 | 03:57:07 05/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3717 | $2,796,165 | 03:57:15 05/10/2026 |
| 30 |  BingX |
CRV/USDT | $0.3717 | $2,735,220 | 03:57:17 05/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3710 | $2,438,508 | 04:00:15 05/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3718 | $2,393,571 | 03:57:15 05/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3708 | $2,382,387 | 04:00:15 05/10/2026 |
| 34 | Binance |
CRV/USDT | $0.3720 | $2,207,563 | 03:56:54 05/10/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,274 | 04:00:16 05/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3715 | $1,975,391 | 03:57:16 05/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3714 | $1,955,857 | 03:54:15 05/10/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3717 | $1,909,412 | 03:57:17 05/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3711 | $1,871,258 | 04:00:16 05/10/2026 |
| 40 | Binance |
CRV/USDC | $0.3713 | $1,864,631 | 03:54:16 05/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3718 | $1,796,203 | 03:57:17 05/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3721 | $1,624,247 | 03:57:10 05/10/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3713 | $1,589,783 | 03:54:16 05/10/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3717 | $1,589,109 | 04:00:15 05/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3717 | $1,570,745 | 03:57:18 05/10/2026 |
| 46 | BlockFin |
CRV/USDT | $0.3720 | $1,536,303 | 04:00:07 05/10/2026 |
| 47 |  OmniX |
CRV/USDT | $0.3721 | $1,477,585 | 03:57:12 05/10/2026 |
| 48 | Echobit |
CRV/USDT | $0.3720 | $1,439,455 | 03:57:12 05/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3723 | $1,385,202 | 04:00:13 05/10/2026 |
| 50 |  KCEX |
CRV/USDT | $0.3718 | $1,331,258 | 03:57:15 05/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3711 | $1,233,959 | 04:00:17 05/10/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3716 | $1,205,853 | 03:54:16 05/10/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.3717 | $1,195,498 | 04:00:08 05/10/2026 |
| 54 | Tapbit |
CRV/USDT | $0.3720 | $1,156,543 | 03:57:11 05/10/2026 |
| 55 |  Bitcastle |
CRV/USDT | $0.3709 | $1,107,478 | 03:57:18 05/10/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3716 | $1,106,173 | 03:57:10 05/10/2026 |
| 57 | 4E |
CRV/USDT | $0.3720 | $1,094,778 | 03:57:07 05/10/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3719 | $1,071,352 | 03:57:16 05/10/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.3717 | $1,031,058 | 03:57:15 05/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3718 | $1,015,339 | 03:57:20 05/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3716 | $943,336 | 03:57:17 05/10/2026 |
| 62 | Bybit |
CRV/USDT | $0.3719 | $909,759 | 03:54:09 05/10/2026 |
| 63 |  BloFin |
CRV/USDT | $0.3738 | $908,723 | 03:48:10 05/10/2026 |
| 64 |  CrypFine |
CRV/USDT | $0.3720 | $895,320 | 03:57:11 05/10/2026 |
| 65 |  Kraken |
CRV/USD | $0.3724 | $883,768 | 03:59:54 05/10/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.3716 | $859,574 | 03:57:11 05/10/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3718 | $850,433 | 04:00:12 05/10/2026 |
| 68 |  OKX |
CRV/USDT | $0.3720 | $848,985 | 03:56:54 05/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3719 | $810,730 | 03:57:07 05/10/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.3720 | $790,740 | 03:56:59 05/10/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3722 | $729,906 | 03:51:19 05/10/2026 |
| 72 | BloFin |
CRV/USDT | $0.3731 | $714,183 | 03:48:16 05/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3719 | $710,721 | 03:57:11 05/10/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.3723 | $697,333 | 04:00:09 05/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3724 | $697,318 | 03:59:54 05/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3718 | $685,598 | 03:57:18 05/10/2026 |
| 77 |  ApeX Omni |
CRV/USDT | $0.3718 | $656,700 | 04:00:16 05/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3713 | $647,385 | 03:57:17 05/10/2026 |
| 79 |  Phemex |
CRV/USDT | $0.3723 | $622,513 | 03:57:11 05/10/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3721 | $607,534 | 03:54:11 05/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3719 | $587,733 | 03:57:07 05/10/2026 |
| 82 |  SunX |
CRV/USDT | $0.3641 | $542,801 | 04:00:16 05/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3720 | $536,026 | 03:57:08 05/10/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.3721 | $529,371 | 03:57:09 05/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3717 | $524,225 | 04:00:11 05/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3715 | $523,265 | 03:54:07 05/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3714 | $514,915 | 04:00:09 05/10/2026 |
| 88 |  Gate |
CRV/USDT | $0.3715 | $488,795 | 03:54:49 05/10/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.3720 | $482,493 | 03:57:09 05/10/2026 |
| 90 |  Deribit |
CRV/USDC | $0.3686 | $480,939 | 01:28:07 05/10/2026 |
| 91 |  B2Z Exchange |
CRV/USD | $0.3709 | $449,050 | 04:00:15 05/10/2026 |
| 92 |  BTSE |
CRV/USDT | $0.3721 | $448,669 | 03:57:15 05/10/2026 |
| 93 |  BITmarkets |
CRV/USDT | $0.3721 | $448,606 | 03:57:15 05/10/2026 |
| 94 |  GroveX |
CRV/USDT | $0.3716 | $447,873 | 04:00:11 05/10/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3720 | $440,178 | 03:57:12 05/10/2026 |
| 96 | Toobit |
CRV/USDT | $0.3720 | $413,295 | 03:57:08 05/10/2026 |
| 97 |  Grvt |
CRV/USDT | $0.3738 | $401,737 | 03:48:17 05/10/2026 |
| 98 | Binance |
CRV/USDC | $0.3718 | $397,114 | 03:56:54 05/10/2026 |
| 99 | WhiteBIT |
CRV/USDT | $0.3714 | $381,047 | 03:54:10 05/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3717 | $356,914 | 03:57:17 05/10/2026 |
| 101 |  Upbit |
CRV/KRW | $0.3760 | $333,289 | 03:56:54 05/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3721 | $308,347 | 03:53:59 05/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3717 | $299,930 | 03:54:08 05/10/2026 |
| 104 |  Variational |
CRV/USDC | $0.3717 | $295,371 | 04:00:16 05/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3716 | $286,904 | 04:00:11 05/10/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.3712 | $279,333 | 03:57:08 05/10/2026 |
| 107 | Websea |
CRV/USDT | $0.3720 | $271,791 | 03:57:12 05/10/2026 |
| 108 | Zoomex |
CRV/USDT | $0.3735 | $270,858 | 03:42:11 05/10/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,707.54 | $261,932 | 03:56:59 05/10/2026 |
| 110 | Bitget |
CRV/USDT | $0.3722 | $261,199 | 03:54:48 05/10/2026 |
| 111 | KuCoin |
CRV/USDT | $0.3718 | $256,670 | 03:56:53 05/10/2026 |
| 112 | Gate |
CRV/USDT | $0.3717 | $249,464 | 03:56:54 05/10/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.3718 | $244,070 | 04:00:11 05/10/2026 |
| 114 |  ASTX |
CRV/USDT | $0.3716 | $221,643 | 04:00:12 05/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3724 | $221,478 | 04:00:09 05/10/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.3724 | $219,842 | 03:57:16 05/10/2026 |
| 117 |  BitKan |
CRV/USDT | $0.3721 | $219,761 | 04:00:09 05/10/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3720 | $208,093 | 03:57:10 05/10/2026 |
| 119 | P2B |
CRV/USD | $0.3718 | $205,119 | 03:57:07 05/10/2026 |
| 120 |  Paribu |
CRV/TRY | $0.3729 | $198,934 | 03:55:53 05/10/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,564 | 04:00:12 05/10/2026 |
| 122 |  Globe Derivative Exchange |
CRV/USD | $0.3717 | $193,791 | 04:00:17 05/10/2026 |
| 123 |  Binibit |
CRV/USDT | $0.3719 | $189,830 | 04:00:12 05/10/2026 |
| 124 | WhiteBIT |
CRV/TRY | $0.3738 | $186,672 | 03:54:10 05/10/2026 |
| 125 |  EdgeX |
CRV/USDC | $0.3718 | $181,671 | 04:00:16 05/10/2026 |
| 126 | Bitbase |
CRV/USDC | $0.3714 | $173,647 | 03:57:20 05/10/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.3718 | $171,604 | 03:59:53 05/10/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3720 | $168,635 | 04:00:17 05/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3717 | $166,788 | 04:00:11 05/10/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.3716 | $161,350 | 03:57:16 05/10/2026 |
| 131 |  Pionex |
CRV/USDT | $0.3718 | $156,739 | 03:57:16 05/10/2026 |
| 132 | BitTap |
CRV/USDT | $0.3718 | $155,624 | 04:00:09 05/10/2026 |
| 133 | MGBX |
CRV/USDT | $0.3720 | $152,356 | 03:57:11 05/10/2026 |
| 134 |  AstralX |
CRV/USDT | $0.3723 | $149,474 | 03:57:07 05/10/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3716 | $139,861 | 04:00:12 05/10/2026 |
| 136 | BingX |
CRV/USDT | $0.3736 | $139,507 | 03:48:11 05/10/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.3721 | $136,244 | 03:57:07 05/10/2026 |
| 138 | B2Z Exchange |
CRV/USD | $0.3715 | $135,928 | 04:00:10 05/10/2026 |
| 139 | BITmarkets |
CRV/USD | $0.3718 | $135,796 | 03:57:12 05/10/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.3718 | $133,567 | 03:57:10 05/10/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.3719 | $133,562 | 04:00:12 05/10/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.3719 | $133,560 | 04:00:08 05/10/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.3729 | $129,690 | 03:48:07 05/10/2026 |
| 144 | Kraken |
CRV/EUR | $0.3725 | $120,958 | 03:59:54 05/10/2026 |
| 145 |  Bit2Me |
CRV/EUR | $0.3724 | $119,686 | 03:57:12 05/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3717 | $119,146 | 03:54:10 05/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3717 | $102,569 | 04:00:11 05/10/2026 |
| 148 |  WOO X |
CRV/USDT | $0.3729 | $100,006 | 03:57:15 05/10/2026 |
| 149 |  Lighter |
CRV/USDC | $0.3726 | $98,511.39 | 03:57:15 05/10/2026 |
| 150 | MEXC |
CRV/USDC | $0.3711 | $98,323.92 | 03:54:16 05/10/2026 |
| 151 |  LeveX |
CRV/USDT | $0.3711 | $98,183.90 | 04:00:15 05/10/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3718 | $96,381.39 | 03:57:07 05/10/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3720 | $91,652.93 | 03:57:07 05/10/2026 |
| 154 |  WEEX |
CRV/USDT | $0.3720 | $87,062.38 | 03:57:13 05/10/2026 |
| 155 | Binance |
CRV/TRY | $0.3731 | $86,028.79 | 03:56:54 05/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3722 | $85,173.65 | 03:57:07 05/10/2026 |
| 157 | WhiteBIT |
CRV/USDC | $0.3718 | $83,423.34 | 03:54:10 05/10/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3721 | $80,398.41 | 03:57:13 05/10/2026 |
| 159 |  Bitkub |
CRV/THB | $0.3726 | $80,184.33 | 03:57:07 05/10/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.3719 | $79,092.95 | 04:00:08 05/10/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.3721 | $72,514.39 | 04:00:07 05/10/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3707 | $71,716.49 | 03:57:07 05/10/2026 |
| 163 |  BiFinance |
CRV/USDT | $0.3720 | $71,208.15 | 03:57:11 05/10/2026 |
| 164 |  Hibt |
CRV/USDT | $0.3721 | $67,904.20 | 03:57:12 05/10/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3720 | $67,763.56 | 03:57:10 05/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3716 | $67,156.17 | 03:53:37 05/10/2026 |
| 167 |  Blynex |
CRV/USDT | $0.3723 | $66,205.17 | 03:57:11 05/10/2026 |
| 168 | BVOX |
CRV/USDT | $0.3717 | $66,125.41 | 03:54:11 05/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,711.01 | $63,079.14 | 03:54:47 05/10/2026 |
| 170 |  TxFlow |
CRV/USDC | $0.3714 | $60,881.06 | 04:01:13 05/10/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.3750 | $59,728.29 | 03:56:59 05/10/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3718 | $57,407.50 | 03:54:09 05/10/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.3728 | $56,461.77 | 03:57:13 05/10/2026 |
| 174 | MEXC |
CRV/USDC | $0.3719 | $55,612.59 | 03:54:07 05/10/2026 |
| 175 | KCEX |
CRV/USDT | $0.3721 | $54,665.90 | 03:57:07 05/10/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.3736 | $53,577.89 | 03:59:53 05/10/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3720 | $52,354.93 | 04:00:08 05/10/2026 |
| 178 |  Extended |
CRV/USD | $0.3732 | $51,956.28 | 04:00:16 05/10/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.3765 | $51,375.91 | 03:57:16 05/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1045 | $50,808.81 | 01:55:23 05/10/2026 |
| 181 |  Aster |
CRV/USDT | $0.3730 | $49,502.09 | 03:54:15 05/10/2026 |
| 182 |  Azbit |
CRV/USDT | $0.3720 | $42,276.66 | 03:57:11 05/10/2026 |
| 183 | OKX |
CRV/USDC | $0.3720 | $41,431.42 | 03:56:54 05/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3719 | $41,334.77 | 03:57:15 05/10/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.3725 | $40,129.34 | 03:59:53 05/10/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.3724 | $40,084.62 | 03:57:07 05/10/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.3715 | $39,252.97 | 04:00:10 05/10/2026 |
| 188 | BITmarkets |
CRV/USDT | $0.3725 | $39,223.69 | 03:57:12 05/10/2026 |
| 189 | BTSE |
CRV/USDT | $0.3725 | $39,222.29 | 03:57:07 05/10/2026 |
| 190 |  Coincall |
CRV/USD | $0.3710 | $36,900.81 | 04:00:15 05/10/2026 |
| 191 |  Revolut X |
CRV/GBP | $0.3720 | $35,195.70 | 04:00:13 05/10/2026 |
| 192 | LeveX |
CRV/USDT | $0.3718 | $33,596.61 | 04:00:07 05/10/2026 |
| 193 | KTX |
CRV/USDT | $0.3717 | $33,367.65 | 04:00:09 05/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3721 | $33,036.39 | 03:57:07 05/10/2026 |
| 195 | Niza.io |
CRV/EUR | $0.3724 | $30,382.00 | 04:00:09 05/10/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1516 | $29,333.92 | 03:47:35 05/10/2026 |
| 197 | Revolut X |
CRV/USD | $0.3720 | $29,272.18 | 04:00:13 05/10/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.3733 | $29,269.73 | 03:57:07 05/10/2026 |
| 199 | Gate |
CRV/USD | $0.3719 | $25,579.66 | 03:56:54 05/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,707.27 | $25,433.67 | 03:53:47 05/10/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $25,000.19 | 03:56:11 05/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3716 | $24,940.38 | 04:00:12 05/10/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3718 | $24,430.59 | 03:57:11 05/10/2026 |
| 204 |  Gemini |
CRV/USD | $0.3739 | $22,949.27 | 03:59:54 05/10/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3737 | $20,250.16 | 03:59:54 05/10/2026 |
| 206 | Gate |
CRV/USDC | $0.3724 | $19,220.32 | 03:56:54 05/10/2026 |
| 207 | Pionex |
CRV/USDT | $0.3721 | $17,635.95 | 03:57:07 05/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,707.59 | $16,557.46 | 03:59:11 05/10/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.3724 | $15,567.89 | 03:57:12 05/10/2026 |
| 210 |  Picol |
CRV/USDT | $0.3718 | $15,558.80 | 04:00:11 05/10/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.3718 | $14,326.45 | 03:57:07 05/10/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3736 | $13,707.11 | 03:48:12 05/10/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.3720 | $13,599.41 | 04:00:16 05/10/2026 |
| 214 | BYDFi |
CRV/USDC | $0.3718 | $13,132.30 | 03:57:07 05/10/2026 |
| 215 | Coinbase Exchange |
CRV/GBP | $0.3747 | $13,124.13 | 03:56:59 05/10/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.3711 | $13,006.58 | 03:57:09 05/10/2026 |
| 217 |  Pacifica |
CRV/USD | $0.3714 | $12,587.00 | 04:00:15 05/10/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.3723 | $12,380.35 | 03:57:11 05/10/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.3846 | $11,788.83 | 04:00:10 05/10/2026 |
| 220 | LeveX |
CRV/USDC | $0.3719 | $11,403.82 | 04:00:07 05/10/2026 |
| 221 |  CEX.IO |
CRV/USD | $0.3733 | $10,060.02 | 03:45:09 05/10/2026 |
| 222 | Gate |
CRV/ETH | $0.3754 | $8,712.35 | 03:56:54 05/10/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3719 | $8,080.50 | 03:54:10 05/10/2026 |
| 224 | MEXC |
CRV/ETH | $0.3725 | $7,316.91 | 03:54:07 05/10/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3718 | $6,747.00 | 03:57:07 05/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.93 | $6,156.49 | 01:53:59 05/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3721 | $5,623.19 | 03:57:12 05/10/2026 |
| 228 | OKX |
CRV/EUR | $0.3723 | $5,359.07 | 03:56:54 05/10/2026 |
| 229 | WEEX |
CRV/USDC | $0.3718 | $5,053.07 | 03:57:13 05/10/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.3720 | $4,747.65 | 03:57:12 05/10/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.3719 | $4,671.00 | 03:59:53 05/10/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.3720 | $4,608.46 | 04:00:10 05/10/2026 |
| 233 | Gate |
CRV/BTC | $0.3756 | $4,595.22 | 03:56:54 05/10/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3754 | $4,483.41 | 03:39:21 05/10/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.3720 | $4,276.52 | 03:57:10 05/10/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.3725 | $4,131.34 | 03:59:29 05/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,702.96 | $4,030.80 | 03:52:11 05/10/2026 |
| 238 |  Independent Reserve |
CRV/AUD | $0.3842 | $3,583.33 | 03:57:09 05/10/2026 |
| 239 | Independent Reserve |
CRV/USD | $0.3817 | $3,583.33 | 03:57:09 05/10/2026 |
| 240 | Revolut X |
CRV/EUR | $0.3720 | $3,529.08 | 04:00:13 05/10/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3718 | $3,479.88 | 04:00:10 05/10/2026 |
| 242 | BITmarkets |
CRV/USDC | $0.3727 | $3,477.32 | 03:57:12 05/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.28 | $3,137.01 | 03:56:59 05/10/2026 |
| 244 | Bitstamp by Robinhood |
CRV/EUR | $0.3703 | $3,096.16 | 03:59:53 05/10/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3718 | $3,045.38 | 03:54:37 05/10/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3724 | $2,841.15 | 03:47:11 05/10/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.3768 | $2,754.91 | 04:01:17 05/10/2026 |
| 248 |  CoinDCX |
CRV/INR | $0.3912 | $2,683.45 | 03:57:07 05/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3749 | $2,571.85 | 03:57:16 05/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3732 | $2,396.67 | 03:54:10 05/10/2026 |
| 251 | Bybit |
CRV/USDC | $0.3744 | $2,316.74 | 03:54:09 05/10/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1096 | $2,313.44 | 03:56:38 05/10/2026 |
| 253 |  TRIV |
CRV/IDR | $0.3727 | $2,284.16 | 04:00:09 05/10/2026 |
| 254 | TRIV |
CRV/USDT | $0.3717 | $2,284.15 | 04:00:09 05/10/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1095 | $2,181.81 | 03:54:46 05/10/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.3722 | $2,100.21 | 04:00:11 05/10/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.3715 | $2,050.32 | 03:54:07 05/10/2026 |
| 258 |  Indodax |
CRV/IDR | $0.3724 | $1,907.57 | 03:59:54 05/10/2026 |
| 259 |  Orderly |
CRV/USDC | $0.3761 | $1,869.01 | 04:00:16 05/10/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3713 | $1,869.01 | 04:00:16 05/10/2026 |
| 261 |  Dzengi |
CRV/USD | $0.3721 | $1,788.92 | 04:00:12 05/10/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3715 | $1,339.88 | 03:54:46 05/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02542 | $1,326.27 | 03:20:59 05/10/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,668.77 | $1,125.44 | 01:53:53 05/10/2026 |
| 265 | CoinDCX |
CRV/USDT | $0.3720 | $881.29 | 03:57:07 05/10/2026 |
| 266 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3716 | $865.81 | 03:53:40 05/10/2026 |
| 268 | Bitazza |
CRV/THB | $0.3708 | $859.40 | 04:00:11 05/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1510 | $824.04 | 03:11:47 05/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9896 | $803.73 | 02:03:59 05/10/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.3710 | $803.65 | 04:00:10 05/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1516 | $771.33 | 03:11:59 05/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3721 | $667.22 | 03:54:17 05/10/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.3714 | $602.50 | 03:57:12 05/10/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $9.02 | $548.96 | 03:53:59 05/10/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.3729 | $500.28 | 03:05:08 05/10/2026 |
| 277 | Coinbase Exchange |
CRV/BTC | $0.3786 | $352.12 | 03:56:59 05/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,704.17 | $308.92 | 03:54:23 05/10/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3734 | $297.76 | 01:56:06 05/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3724 | $231.70 | 03:53:37 05/10/2026 |
| 281 |  Binance.US |
CRV/USD | $0.3739 | $221.53 | 03:59:53 05/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,682.14 | $205.78 | 01:53:23 05/10/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3824 | $146.93 | 03:57:09 05/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3729 | $128.90 | 03:51:53 05/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,695.18 | $120.41 | 03:51:53 05/10/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.3718 | $112.60 | 04:00:12 05/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1090 | $67.67 | 01:53:22 05/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3691 | $49.34 | 23:41:40 04/10/2026 |
| 290 | Binance.US |
CRV/USDT | $0.3733 | $47.02 | 03:59:53 05/10/2026 |
| 291 |  Coinone |
CRV/KRW | $0.4809 | $46.48 | 03:56:23 05/10/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.3733 | $44.89 | 03:28:11 05/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3816 | $40.78 | 03:57:07 05/10/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.3690 | $36.90 | 03:57:41 05/10/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.3742 | $28.85 | 03:45:09 05/10/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1509 | $27.18 | 03:11:59 05/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3694 | $24.74 | 22:53:10 04/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3745 | $20.51 | 02:48:36 05/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3734 | $20.29 | 03:45:09 05/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3712 | $15.65 | 22:23:25 04/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,002,692 với tỷ giá $0.3713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.