Curve DAO Token CRV
Xếp hạng #104
13:14:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2195 -0.75%
0.000002903 BTC
5,740 VND
Thấp: $0.2162
Cao: $0.2274
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2194 | $161,853,776 | 12:57:17 27/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2187 | $88,505,011 | 13:00:16 27/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8587 | $88,073,198 | 12:57:15 27/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2195 | $39,413,176 | 13:00:16 27/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,644 | 12:57:16 27/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2193 | $17,826,333 | 12:57:18 27/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2190 | $17,103,765 | 12:54:16 27/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2193 | $12,501,981 | 12:57:17 27/05/2026 |
| 9 |  BingX |
CRV/USDT | $0.2192 | $12,499,251 | 12:57:16 27/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2196 | $12,270,599 | 13:00:16 27/05/2026 |
| 11 |  GroveX |
CRV/USDT | $0.2197 | $11,444,268 | 13:00:11 27/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2193 | $9,998,979 | 12:57:17 27/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2196 | $9,986,359 | 13:00:10 27/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2195 | $9,555,456 | 12:57:15 27/05/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2194 | $8,425,000 | 12:57:18 27/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2188 | $8,116,382 | 12:57:15 27/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2193 | $7,527,991 | 12:57:17 27/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2190 | $7,306,942 | 12:54:16 27/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2197 | $6,858,642 | 13:00:15 27/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2192 | $6,549,061 | 13:00:15 27/05/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2195 | $6,542,516 | 12:57:15 27/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2192 | $6,256,825 | 13:00:15 27/05/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2193 | $6,070,368 | 12:57:15 27/05/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2190 | $5,955,822 | 13:03:16 27/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2197 | $5,655,624 | 12:57:15 27/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2196 | $5,619,222 | 13:00:08 27/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2197 | $5,347,798 | 13:00:15 27/05/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2192 | $5,296,145 | 12:57:16 27/05/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2196 | $4,344,438 | 13:00:07 27/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2197 | $4,290,282 | 13:00:17 27/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2197 | $3,621,819 | 12:57:07 27/05/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2196 | $3,189,850 | 12:57:07 27/05/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2193 | $3,135,852 | 12:57:16 27/05/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2193 | $3,031,862 | 12:57:26 27/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2186 | $2,914,448 | 13:00:11 27/05/2026 |
| 37 |  Websea |
CRV/USDT | $0.2177 | $2,642,157 | 12:57:15 27/05/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2191 | $2,633,516 | 12:51:15 27/05/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.2197 | $2,522,862 | 13:00:11 27/05/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2196 | $2,346,176 | 13:00:12 27/05/2026 |
| 41 |  HTX |
CRV/USDT | $0.2195 | $2,258,643 | 12:59:55 27/05/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2195 | $2,230,952 | 13:00:16 27/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2193 | $2,192,584 | 12:57:15 27/05/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2190 | $2,184,309 | 12:54:15 27/05/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2195 | $2,165,086 | 12:54:07 27/05/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,990 | 13:00:15 27/05/2026 |
| 47 | Binance |
CRV/USDT | $0.2195 | $2,122,725 | 12:56:42 27/05/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2198 | $1,967,518 | 12:57:15 27/05/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2195 | $1,871,717 | 12:57:18 27/05/2026 |
| 50 | Binance |
CRV/USDC | $0.2189 | $1,827,277 | 12:54:16 27/05/2026 |
| 51 |  4E |
CRV/USDT | $0.2186 | $1,821,777 | 13:00:15 27/05/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2193 | $1,775,295 | 12:57:16 27/05/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2195 | $1,729,251 | 13:00:17 27/05/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2191 | $1,726,424 | 12:54:16 27/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2195 | $1,638,170 | 12:57:08 27/05/2026 |
| 56 | Millionero |
CRV/USDT | $0.2196 | $1,572,570 | 13:00:12 27/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2196 | $1,553,770 | 12:57:10 27/05/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2195 | $1,524,077 | 13:00:16 27/05/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2194 | $1,497,739 | 12:57:16 27/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2198 | $1,463,994 | 12:57:11 27/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2194 | $1,351,635 | 12:57:16 27/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2193 | $1,282,110 | 12:57:09 27/05/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2196 | $1,267,656 | 13:00:12 27/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2196 | $1,236,889 | 13:00:16 27/05/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2197 | $1,083,779 | 13:00:19 27/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2196 | $1,079,367 | 13:00:16 27/05/2026 |
| 67 | 4E |
CRV/USDT | $0.2196 | $1,062,105 | 13:00:11 27/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2192 | $1,061,038 | 12:57:08 27/05/2026 |
| 69 |  Coinlocally |
CRV/USDT | $0.2187 | $1,035,894 | 13:00:16 27/05/2026 |
| 70 |  OKX |
CRV/USDT | $0.2195 | $1,017,356 | 12:56:53 27/05/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2196 | $1,015,110 | 13:00:10 27/05/2026 |
| 72 |  CZR Exchange |
CRV/USDT | $0.2186 | $993,251 | 13:00:16 27/05/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2184 | $992,374 | 12:45:17 27/05/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2177 | $981,319 | 10:09:18 27/05/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2195 | $971,113 | 13:00:10 27/05/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2195 | $966,152 | 12:57:10 27/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2197 | $934,536 | 12:54:17 27/05/2026 |
| 78 | CoinW |
CRV/USDT | $0.2193 | $932,525 | 12:57:07 27/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2191 | $920,052 | 12:57:06 27/05/2026 |
| 80 |  P2B |
CRV/USDT | $0.2194 | $888,499 | 12:57:08 27/05/2026 |
| 81 | P2B |
CRV/USD | $0.2197 | $883,511 | 12:57:08 27/05/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2195 | $877,879 | 12:57:08 27/05/2026 |
| 83 | Bybit |
CRV/USDT | $0.2191 | $838,530 | 12:54:12 27/05/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2194 | $836,284 | 12:57:00 27/05/2026 |
| 85 | BlockFin |
CRV/USDT | $0.2191 | $790,098 | 12:57:15 27/05/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2198 | $773,003 | 13:00:10 27/05/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2187 | $772,260 | 12:57:17 27/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2193 | $770,327 | 12:57:15 27/05/2026 |
| 89 |  SunX |
CRV/USDT | $0.2191 | $769,008 | 13:03:17 27/05/2026 |
| 90 |  Gate |
CRV/USDT | $0.2190 | $700,232 | 12:54:19 27/05/2026 |
| 91 | Phemex |
CRV/USDT | $0.2195 | $699,666 | 12:57:10 27/05/2026 |
| 92 | Echobit |
CRV/USDT | $0.2194 | $647,688 | 12:57:08 27/05/2026 |
| 93 | BloFin |
CRV/USDT | $0.2190 | $646,590 | 12:54:16 27/05/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2193 | $594,166 | 12:57:14 27/05/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2196 | $556,059 | 13:00:15 27/05/2026 |
| 96 | Binance |
CRV/USDC | $0.2193 | $537,714 | 12:56:54 27/05/2026 |
| 97 |  idax exchange |
CRV/USDT | $0.2187 | $532,760 | 13:00:17 27/05/2026 |
| 98 |  WHXEX |
CRV/USDT | $0.2187 | $532,754 | 13:00:16 27/05/2026 |
| 99 | Toobit |
CRV/USDT | $0.2195 | $531,780 | 12:57:11 27/05/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2192 | $512,339 | 12:51:11 27/05/2026 |
| 101 |  YEX |
CRV/USDT | $0.2196 | $494,859 | 13:00:11 27/05/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2196 | $492,587 | 13:00:07 27/05/2026 |
| 103 | LBank |
CRV/USDT | $0.2194 | $425,876 | 12:57:08 27/05/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2196 | $425,490 | 12:57:08 27/05/2026 |
| 105 | MEXC |
CRV/USDT | $0.2186 | $424,738 | 12:48:11 27/05/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2196 | $422,990 | 13:00:11 27/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2197 | $411,013 | 12:57:17 27/05/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2192 | $387,207 | 12:57:17 27/05/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2200 | $379,059 | 12:57:08 27/05/2026 |
| 110 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2191 | $352,963 | 12:57:11 27/05/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2196 | $348,300 | 13:00:08 27/05/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2196 | $348,299 | 13:00:11 27/05/2026 |
| 114 |  Kraken |
CRV/USD | $0.2195 | $328,969 | 12:59:54 27/05/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2194 | $305,039 | 12:57:07 27/05/2026 |
| 116 |  Lighter |
CRV/USDC | $0.2194 | $304,117 | 12:57:15 27/05/2026 |
| 117 | Bitget |
CRV/USDT | $0.2192 | $292,193 | 12:54:11 27/05/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2198 | $290,847 | 13:03:16 27/05/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2192 | $278,358 | 12:54:11 27/05/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2191 | $270,399 | 12:54:11 27/05/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2196 | $259,084 | 13:00:12 27/05/2026 |
| 122 |  Azbit |
CRV/USDT | $0.2187 | $255,553 | 12:57:07 27/05/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2190 | $251,329 | 12:51:08 27/05/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2187 | $251,197 | 12:39:11 27/05/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2191 | $250,789 | 12:54:08 27/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2196 | $247,755 | 12:57:12 27/05/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2196 | $245,608 | 13:00:11 27/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2196 | $245,608 | 13:00:11 27/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2196 | $245,587 | 13:00:11 27/05/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.2196 | $245,471 | 13:00:12 27/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2195 | $225,034 | 12:58:47 27/05/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2194 | $224,784 | 13:00:15 27/05/2026 |
| 133 | SuperEx |
CRV/BTC | $0.2214 | $219,595 | 12:57:09 27/05/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2198 | $215,479 | 13:00:11 27/05/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,248 | 13:00:11 27/05/2026 |
| 136 | KuCoin |
CRV/USDT | $0.2196 | $183,820 | 12:59:53 27/05/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2206 | $168,853 | 13:00:17 27/05/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2203 | $159,561 | 12:57:11 27/05/2026 |
| 139 |  MGBX |
CRV/USDT | $0.2194 | $157,891 | 12:57:09 27/05/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2196 | $157,417 | 13:00:16 27/05/2026 |
| 141 | HTX |
CRV/USDT | $0.2181 | $154,041 | 12:48:19 27/05/2026 |
| 142 |  Extended |
CRV/USD | $0.2189 | $153,719 | 13:03:16 27/05/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2195 | $135,812 | 13:00:10 27/05/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2196 | $133,195 | 13:00:16 27/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2196 | $131,566 | 13:00:14 27/05/2026 |
| 146 | BitTap |
CRV/USDT | $0.2196 | $124,456 | 13:00:11 27/05/2026 |
| 147 |  BlueBit |
CRV/USDT | $0.2230 | $120,400 | 13:00:07 27/05/2026 |
| 148 | BingX |
CRV/USDT | $0.2185 | $119,688 | 12:45:07 27/05/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2192 | $112,233 | 12:57:11 27/05/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2194 | $110,245 | 12:57:08 27/05/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,075.08 | $108,749 | 12:58:23 27/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2193 | $108,540 | 12:57:08 27/05/2026 |
| 153 | BTSE |
CRV/USDT | $0.2193 | $104,690 | 12:57:08 27/05/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2199 | $104,659 | 13:00:08 27/05/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2199 | $104,659 | 13:00:11 27/05/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2194 | $103,020 | 13:00:15 27/05/2026 |
| 157 |  EXMO.ME |
CRV/USDT | $0.2190 | $102,775 | 03:03:15 27/05/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2185 | $102,261 | 12:48:11 27/05/2026 |
| 159 |  EXMO |
CRV/USDT | $0.2175 | $101,006 | 01:36:08 27/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2184 | $93,211.28 | 12:45:08 27/05/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2196 | $92,889.65 | 12:57:11 27/05/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.2177 | $91,697.22 | 12:57:12 27/05/2026 |
| 163 |  Pionex |
CRV/USDT | $0.2187 | $91,522.33 | 12:57:16 27/05/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2198 | $91,429.65 | 13:00:10 27/05/2026 |
| 165 |  BitDelta |
CRV/USDT | $0.2192 | $89,163.95 | 12:54:10 27/05/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2196 | $88,245.41 | 13:00:10 27/05/2026 |
| 167 | MEXC |
CRV/USDC | $0.2192 | $85,030.50 | 12:57:16 27/05/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.2185 | $83,915.35 | 12:57:16 27/05/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2195 | $82,789.71 | 13:00:10 27/05/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2185 | $80,698.73 | 12:45:08 27/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2194 | $79,549.88 | 12:57:10 27/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2196 | $78,104.27 | 12:57:07 27/05/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2188 | $67,505.26 | 12:59:53 27/05/2026 |
| 174 | Kraken |
CRV/EUR | $0.2185 | $66,134.00 | 12:59:54 27/05/2026 |
| 175 | KCEX |
CRV/USDT | $0.2195 | $66,061.45 | 12:57:07 27/05/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2191 | $65,521.13 | 12:56:29 27/05/2026 |
| 177 | MEXC |
CRV/USDC | $0.2185 | $65,295.28 | 12:48:11 27/05/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2185 | $65,001.52 | 12:57:11 27/05/2026 |
| 179 |  dYdX v4 |
CRV/USD | $0.2197 | $64,096.37 | 13:04:20 27/05/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2196 | $61,907.73 | 12:57:07 27/05/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2190 | $60,711.58 | 12:57:11 27/05/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2194 | $60,347.29 | 12:57:08 27/05/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2194 | $56,774.30 | 12:57:15 27/05/2026 |
| 184 |  Cryptomus |
CRV/USDT | $0.2195 | $56,546.63 | 13:00:10 27/05/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2189 | $54,106.32 | 13:00:17 27/05/2026 |
| 186 | Binance |
CRV/TRY | $0.2192 | $52,822.24 | 12:56:54 27/05/2026 |
| 187 | Cofinex |
CRV/USDT | $0.2196 | $52,556.11 | 13:00:11 27/05/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2203 | $43,437.45 | 12:59:53 27/05/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2210 | $39,820.61 | 13:03:16 27/05/2026 |
| 190 |  MemeMax |
CRV/USDC | $0.2192 | $39,820.61 | 13:03:15 27/05/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2202 | $37,996.59 | 12:57:11 27/05/2026 |
| 192 |  Coincall |
CRV/USD | $0.2187 | $37,332.83 | 13:00:16 27/05/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2193 | $37,050.61 | 12:57:09 27/05/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2184 | $36,421.93 | 12:57:00 27/05/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2194 | $36,186.52 | 12:57:07 27/05/2026 |
| 196 | Gate |
CRV/USDT | $0.2193 | $35,154.27 | 12:56:25 27/05/2026 |
| 197 | BVOX |
CRV/USDT | $0.2196 | $33,033.61 | 12:57:07 27/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2196 | $31,983.57 | 13:00:07 27/05/2026 |
| 199 |  Gemini |
CRV/USD | $0.2186 | $30,235.14 | 12:59:53 27/05/2026 |
| 200 | Gate |
CRV/USDC | $0.2193 | $28,417.92 | 12:56:54 27/05/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2192 | $27,747.34 | 12:57:14 27/05/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2192 | $27,251.43 | 12:57:00 27/05/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.09081 | $26,465.70 | 12:46:11 27/05/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2192 | $23,098.88 | 12:54:08 27/05/2026 |
| 205 |  BitMEX |
CRV/USDT | $0.2193 | $22,646.71 | 12:57:22 27/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2191 | $22,621.75 | 12:51:10 27/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,072.75 | $22,431.66 | 12:58:35 27/05/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2195 | $22,321.04 | 13:00:12 27/05/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.2174 | $22,301.73 | 12:59:53 27/05/2026 |
| 210 |  Bitso |
CRV/USD | $0.2188 | $21,352.37 | 12:59:53 27/05/2026 |
| 211 | Pionex |
CRV/USDT | $0.2194 | $21,308.59 | 12:57:12 27/05/2026 |
| 212 |  Paribu |
CRV/TRY | $0.2198 | $21,121.32 | 12:57:10 27/05/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2194 | $20,724.58 | 12:58:01 27/05/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2183 | $20,698.52 | 12:54:10 27/05/2026 |
| 215 | Bybit |
CRV/USDC | $0.2192 | $20,296.94 | 12:54:12 27/05/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2187 | $20,137.77 | 13:00:16 27/05/2026 |
| 217 |  Picol |
CRV/USDT | $0.2196 | $18,871.89 | 13:00:11 27/05/2026 |
| 218 | Gate |
CRV/BTC | $0.2198 | $18,742.65 | 12:56:54 27/05/2026 |
| 219 | Binance |
CRV/BTC | $0.2192 | $18,591.63 | 12:56:54 27/05/2026 |
| 220 | P2B |
CRV/BTC | $0.2193 | $16,793.11 | 12:57:08 27/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,074.20 | $16,773.63 | 12:58:11 27/05/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2185 | $16,630.47 | 13:00:10 27/05/2026 |
| 223 |  SmarDex |
CRV/USDT | $0.2181 | $14,454.64 | 12:36:07 27/05/2026 |
| 224 |  CoinEx |
CRV/USDT | $0.2197 | $14,352.39 | 12:59:23 27/05/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2192 | $13,868.94 | 13:00:09 27/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2195 | $12,622.22 | 12:57:07 27/05/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2199 | $12,366.30 | 13:00:16 27/05/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2191 | $12,365.62 | 12:54:08 27/05/2026 |
| 229 | LeveX |
CRV/USDC | $0.2198 | $11,874.80 | 13:00:07 27/05/2026 |
| 230 | Gate |
CRV/ETH | $0.2186 | $10,838.45 | 12:56:54 27/05/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2186 | $10,777.55 | 11:42:17 27/05/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2176 | $10,574.71 | 12:59:53 27/05/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2201 | $9,975.26 | 13:00:11 27/05/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2201 | $9,974.22 | 13:00:08 27/05/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.2242 | $9,004.84 | 12:57:10 27/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2194 | $7,995.07 | 13:00:11 27/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2195 | $7,992.77 | 12:57:07 27/05/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2201 | $7,652.04 | 13:00:10 27/05/2026 |
| 239 |  Globe Derivative Exchange |
CRV/USD | $0.2197 | $6,264.34 | 13:00:17 27/05/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2225 | $5,942.13 | 13:00:10 27/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09021 | $5,917.43 | 00:31:47 27/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2183 | $5,451.63 | 12:48:11 27/05/2026 |
| 243 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,076.50 | $4,703.92 | 12:58:11 27/05/2026 |
| 244 |  Bullish |
CRV/USDC | $0.2208 | $4,249.98 | 13:00:11 27/05/2026 |
| 245 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2195 | $3,260.26 | 12:58:41 27/05/2026 |
| 247 |  Aster |
CRV/USDT | $0.2177 | $3,149.68 | 12:54:15 27/05/2026 |
| 248 | WEEX |
CRV/USDC | $0.2195 | $3,013.84 | 12:57:11 27/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2185 | $2,944.57 | 12:57:08 27/05/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2187 | $2,822.92 | 13:00:10 27/05/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDC | $0.2187 | $2,652.07 | 13:00:10 27/05/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2184 | $2,570.40 | 12:59:53 27/05/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2193 | $2,528.39 | 13:00:10 27/05/2026 |
| 254 |  Ndax |
CRV/CAD | $0.2170 | $2,200.91 | 13:00:10 27/05/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2270 | $1,907.42 | 12:57:16 27/05/2026 |
| 256 |  Upbit |
CRV/BTC | $0.2122 | $1,891.84 | 12:56:53 27/05/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2194 | $1,814.67 | 13:03:15 27/05/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2196 | $1,771.07 | 12:57:07 27/05/2026 |
| 259 | OKX |
CRV/USD | $0.2192 | $1,464.81 | 12:56:53 27/05/2026 |
| 260 | Crypto.com Exchange |
CRV/USDT | $0.2196 | $1,410.69 | 12:54:08 27/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2193 | $1,379.73 | 12:26:13 27/05/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2206 | $1,365.31 | 13:00:11 27/05/2026 |
| 263 | TRIV |
CRV/USDT | $0.2197 | $1,365.26 | 13:00:11 27/05/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.2177 | $1,298.51 | 12:59:53 27/05/2026 |
| 265 |  CoinDCX |
CRV/USDT | $0.2195 | $1,196.83 | 13:00:11 27/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $1,079.33 | 09:58:11 27/05/2026 |
| 267 |  Curve (Optimism) |
CRV/CRVUSD | $0.2190 | $1,064.21 | 12:48:59 27/05/2026 |
| 268 | CoinDCX |
CRV/INR | $0.2318 | $1,015.88 | 13:00:11 27/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,075.08 | $936.80 | 12:58:47 27/05/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09184 | $905.18 | 12:58:04 27/05/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2198 | $900.08 | 13:00:10 27/05/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.2195 | $781.67 | 12:59:41 27/05/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09202 | $744.66 | 12:57:55 27/05/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2173 | $721.03 | 12:59:54 27/05/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2177 | $693.60 | 13:00:11 27/05/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2230 | $685.23 | 12:59:53 27/05/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.2180 | $613.38 | 12:57:08 27/05/2026 |
| 278 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3989 | $595.63 | 12:40:59 27/05/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2185 | $521.08 | 13:00:15 27/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2194 | $501.59 | 12:57:55 27/05/2026 |
| 281 | Binance.US |
CRV/USD | $0.2194 | $454.51 | 12:59:53 27/05/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.2194 | $412.89 | 12:57:11 27/05/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.63 | $407.40 | 11:49:45 27/05/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2189 | $406.38 | 12:57:55 27/05/2026 |
| 285 |  CoinJar |
CRV/USDC | $0.2210 | $352.82 | 13:00:26 27/05/2026 |
| 286 | CoinJar |
CRV/AUD | $0.2207 | $352.21 | 13:00:26 27/05/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2182 | $311.26 | 12:57:59 27/05/2026 |
| 288 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2199 | $271.18 | 08:53:57 27/05/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09089 | $261.68 | 07:46:23 27/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02523 | $252.33 | 07:58:59 27/05/2026 |
| 291 | Bitazza |
CRV/THB | $0.2195 | $247.71 | 13:00:12 27/05/2026 |
| 292 | Bitfinex |
CRV/USD | $0.2167 | $238.26 | 12:59:23 27/05/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2193 | $225.34 | 13:00:12 27/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $204.59 | 01:05:35 27/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09262 | $130.88 | 11:48:11 27/05/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2140 | $117.30 | 12:57:12 27/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2204 | $104.62 | 04:34:54 27/05/2026 |
| 298 |  SushiSwap (Ethereum) |
WETH/CRV | $2,118.68 | $81.58 | 12:07:35 27/05/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2170 | $76.53 | 12:59:53 27/05/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.2200 | $71.29 | 13:00:10 27/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,853,776 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.