Curve DAO Token CRV
Xếp hạng #105
17:03:00 29/06/2026
Giá Curve DAO Token (CRV)
$0.1896 -1.04%
0.000003155 BTC
5,024 VND
Thấp: $0.1881
Cao: $0.1927
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1890 | $95,125,494 | 15:57:18 29/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,114,694 | 15:57:15 29/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,848 | 15:57:15 29/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1888 | $27,548,940 | 16:00:15 29/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1887 | $14,044,622 | 16:00:15 29/06/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1887 | $11,526,582 | 16:00:16 29/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.1891 | $9,649,333 | 15:54:15 29/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1894 | $8,172,937 | 15:54:11 29/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1888 | $6,903,829 | 15:57:15 29/06/2026 |
| 10 |  Binance |
CRV/USDT | $0.1892 | $6,670,600 | 15:54:16 29/06/2026 |
| 11 |  BTSE |
CRV/USDT | $0.1895 | $5,756,040 | 15:54:15 29/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.1888 | $5,753,839 | 15:57:16 29/06/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.1888 | $5,603,687 | 15:57:16 29/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1892 | $5,538,085 | 16:00:15 29/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1891 | $5,535,330 | 16:00:15 29/06/2026 |
| 16 |  ApeX Omni |
CRV/USDT | $0.1890 | $5,300,105 | 16:03:15 29/06/2026 |
| 17 |  OneEx |
CRV/USDT | $0.1887 | $4,907,428 | 16:00:16 29/06/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.1887 | $4,279,194 | 16:00:16 29/06/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.1888 | $4,070,862 | 16:00:16 29/06/2026 |
| 20 |  FameEX |
CRV/USDT | $0.1889 | $3,945,966 | 15:57:18 29/06/2026 |
| 21 |  CoinW |
CRV/USDT | $0.1890 | $3,378,713 | 15:57:18 29/06/2026 |
| 22 |  BitMart |
CRV/USDT | $0.1891 | $3,201,126 | 15:57:11 29/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1877 | $3,026,510 | 16:00:18 29/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1887 | $3,026,502 | 16:00:16 29/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1877 | $3,026,488 | 16:00:15 29/06/2026 |
| 26 |  Bybit |
CRV/USDT | $0.1891 | $2,505,628 | 15:54:16 29/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.1892 | $2,496,736 | 15:57:16 29/06/2026 |
| 28 |  Echobit |
CRV/USDT | $0.1889 | $2,456,680 | 15:57:16 29/06/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.1890 | $2,230,226 | 15:57:11 29/06/2026 |
| 30 |  BVOX |
CRV/USDT | $0.1878 | $2,215,688 | 15:57:15 29/06/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,281 | 16:00:16 29/06/2026 |
| 32 |  MEXC |
CRV/USDT | $0.1889 | $2,149,304 | 15:57:16 29/06/2026 |
| 33 |  HTX |
CRV/USDT | $0.1890 | $2,015,075 | 15:59:54 29/06/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.1889 | $2,010,278 | 15:57:10 29/06/2026 |
| 35 |  Batonex |
CRV/USDT | $0.1897 | $1,914,401 | 16:00:11 29/06/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.1891 | $1,888,043 | 16:00:12 29/06/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.1892 | $1,847,048 | 15:57:26 29/06/2026 |
| 38 |  IBIT Global |
CRV/USDT | $0.1877 | $1,685,893 | 16:00:17 29/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1889 | $1,523,318 | 15:57:15 29/06/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.1891 | $1,467,259 | 15:57:15 29/06/2026 |
| 41 |  BloFin |
CRV/USDT | $0.1896 | $1,318,229 | 15:42:10 29/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.1890 | $1,303,610 | 15:57:18 29/06/2026 |
| 43 | Echobit |
CRV/USDT | $0.1891 | $1,280,995 | 15:57:11 29/06/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.1887 | $1,134,659 | 16:00:17 29/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.1887 | $1,132,568 | 15:54:16 29/06/2026 |
| 46 |  Websea |
CRV/USDT | $0.1878 | $1,108,829 | 15:57:17 29/06/2026 |
| 47 |  SunX |
CRV/USDT | $0.1804 | $1,078,242 | 16:03:16 29/06/2026 |
| 48 |  BitDelta |
CRV/USDT | $0.1891 | $1,064,744 | 16:00:10 29/06/2026 |
| 49 | CoinMy |
CRV/USDT | $0.1890 | $1,060,758 | 16:00:07 29/06/2026 |
| 50 |  Paribu |
CRV/TRY | $0.1891 | $1,037,845 | 15:59:53 29/06/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.1894 | $1,010,881 | 15:57:10 29/06/2026 |
| 52 | Binance |
CRV/USDT | $0.1893 | $958,881 | 15:56:42 29/06/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.1890 | $937,533 | 15:57:15 29/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.1889 | $925,873 | 16:00:15 29/06/2026 |
| 55 |  Bitget |
CRV/USDT | $0.1891 | $905,283 | 15:54:15 29/06/2026 |
| 56 |  DigiFinex |
CRV/USDT | $0.1889 | $885,249 | 16:00:15 29/06/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.1891 | $862,085 | 15:59:54 29/06/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.1890 | $834,570 | 16:00:16 29/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1891 | $802,502 | 15:57:09 29/06/2026 |
| 60 |  BiKing |
CRV/USDT | $0.1905 | $801,040 | 13:51:16 29/06/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.1890 | $776,168 | 16:00:11 29/06/2026 |
| 62 |  Grvt |
CRV/USDT | $0.1897 | $763,757 | 13:57:15 29/06/2026 |
| 63 |  Zoomex |
CRV/USDT | $0.1888 | $752,114 | 15:57:24 29/06/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.1890 | $728,862 | 15:57:12 29/06/2026 |
| 65 | BiKing |
CRV/USDT | $0.1907 | $719,258 | 13:51:08 29/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1896 | $705,036 | 15:57:11 29/06/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.1895 | $661,206 | 15:54:19 29/06/2026 |
| 68 |  Kraken |
CRV/USD | $0.1890 | $611,812 | 15:59:33 29/06/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.1897 | $593,929 | 16:00:20 29/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1888 | $536,485 | 16:00:15 29/06/2026 |
| 71 |  GroveX |
CRV/USDT | $0.1892 | $526,059 | 16:00:10 29/06/2026 |
| 72 |  BitMEX |
CRV/USDT | $0.1933 | $515,171 | 15:57:15 29/06/2026 |
| 73 | Binance |
CRV/USDC | $0.1891 | $501,699 | 15:54:16 29/06/2026 |
| 74 |  BTCC |
CRV/USDT | $0.1892 | $479,330 | 15:57:10 29/06/2026 |
| 75 | 4E |
CRV/USDT | $0.1890 | $475,715 | 16:00:12 29/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.1897 | $469,141 | 16:00:16 29/06/2026 |
| 77 |  Phemex |
CRV/USDT | $0.1891 | $459,640 | 15:57:11 29/06/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.1896 | $458,890 | 15:56:59 29/06/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.1891 | $453,957 | 15:57:11 29/06/2026 |
| 80 | BitradeX |
CRV/USDT | $0.1890 | $426,712 | 15:57:08 29/06/2026 |
| 81 |  P2B |
CRV/USD | $0.1895 | $426,650 | 15:57:16 29/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.1890 | $424,323 | 15:57:10 29/06/2026 |
| 83 | P2B |
CRV/USDT | $0.1893 | $422,514 | 15:57:16 29/06/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.1888 | $420,946 | 16:00:16 29/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.1890 | $413,708 | 16:00:11 29/06/2026 |
| 86 | CoinW |
CRV/USDT | $0.1891 | $408,090 | 15:57:11 29/06/2026 |
| 87 |  Bitunix |
CRV/USDT | $0.1893 | $395,960 | 15:48:16 29/06/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.1894 | $392,572 | 15:51:17 29/06/2026 |
| 89 | Ju.com |
CRV/USDT | $0.1890 | $372,671 | 16:00:10 29/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1890 | $372,574 | 15:57:15 29/06/2026 |
| 91 |  MGBX |
CRV/USDT | $0.1887 | $367,804 | 15:57:16 29/06/2026 |
| 92 | AscendEX |
CRV/USDT | $0.1900 | $364,709 | 15:54:10 29/06/2026 |
| 93 |  Gate |
CRV/USDT | $0.1891 | $364,511 | 15:54:19 29/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.1891 | $345,974 | 15:57:15 29/06/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.1890 | $335,037 | 16:00:10 29/06/2026 |
| 96 | Bybit |
CRV/USDT | $0.1897 | $329,215 | 15:54:11 29/06/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.1889 | $324,165 | 15:57:17 29/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.1890 | $318,014 | 16:00:12 29/06/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.1889 | $312,594 | 15:57:10 29/06/2026 |
| 100 | BITmarkets |
CRV/USD | $0.1889 | $281,922 | 16:00:10 29/06/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.1889 | $281,921 | 16:00:07 29/06/2026 |
| 102 | BloFin |
CRV/USDT | $0.1892 | $279,837 | 15:42:16 29/06/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.1889 | $267,969 | 16:00:09 29/06/2026 |
| 104 |  OKX |
CRV/USDT | $0.1891 | $266,241 | 15:56:23 29/06/2026 |
| 105 | MEXC |
CRV/USDT | $0.1894 | $261,086 | 15:48:11 29/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.1892 | $258,342 | 15:57:10 29/06/2026 |
| 107 | Toobit |
CRV/USDT | $0.1892 | $245,809 | 15:57:11 29/06/2026 |
| 108 | Tapbit |
CRV/USDT | $0.1890 | $241,682 | 15:57:10 29/06/2026 |
| 109 | Cofinex |
CRV/USDC | $0.1886 | $240,871 | 16:00:15 29/06/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.1891 | $235,705 | 15:57:11 29/06/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.1891 | $235,015 | 15:57:11 29/06/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.1891 | $234,449 | 16:00:12 29/06/2026 |
| 113 | Phemex |
CRV/USDT | $0.1888 | $224,231 | 15:57:16 29/06/2026 |
| 114 | LBank |
CRV/USDT | $0.1892 | $217,784 | 15:57:12 29/06/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,288 | 16:00:09 29/06/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.1892 | $191,832 | 15:57:10 29/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.1888 | $175,602 | 15:57:17 29/06/2026 |
| 118 | Binance |
CRV/USDC | $0.1891 | $155,932 | 15:56:54 29/06/2026 |
| 119 |  Niza.io |
CRV/USD | $0.1896 | $153,387 | 15:54:12 29/06/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1892 | $152,127 | 15:56:47 29/06/2026 |
| 121 | KuCoin |
CRV/USDT | $0.1895 | $147,772 | 15:56:53 29/06/2026 |
| 122 | Coinbase Exchange |
CRV/GBP | $0.1895 | $141,501 | 15:56:29 29/06/2026 |
| 123 | Bitget |
CRV/USDT | $0.1894 | $122,269 | 15:54:07 29/06/2026 |
| 124 | Websea |
CRV/USDT | $0.1894 | $120,345 | 15:42:10 29/06/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.1896 | $118,710 | 15:51:08 29/06/2026 |
| 126 |  Backpack Exchange |
CRV/USDC | $0.1892 | $115,609 | 15:57:15 29/06/2026 |
| 127 |  CoinTR |
CRV/TRY | $0.1889 | $107,277 | 16:00:07 29/06/2026 |
| 128 |  BitKan |
CRV/USDT | $0.1894 | $106,617 | 16:00:10 29/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.1890 | $106,369 | 16:00:10 29/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.1890 | $106,369 | 16:00:10 29/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.1890 | $106,369 | 16:00:10 29/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.1890 | $106,369 | 16:00:10 29/06/2026 |
| 133 | MEXC |
CRV/USDC | $0.1888 | $103,003 | 15:57:16 29/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.1890 | $99,527.73 | 16:00:12 29/06/2026 |
| 135 | Zoomex |
CRV/USDT | $0.1895 | $98,778.68 | 15:57:11 29/06/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.1890 | $97,494.83 | 15:57:11 29/06/2026 |
| 137 |  ASTX |
CRV/USDT | $0.1893 | $96,007.57 | 16:00:07 29/06/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,570.32 | $94,248.99 | 15:46:23 29/06/2026 |
| 139 | BTSE |
CRV/USDT | $0.1893 | $94,243.78 | 15:54:10 29/06/2026 |
| 140 |  BitTap |
CRV/USDT | $0.1887 | $92,911.00 | 16:00:18 29/06/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.1902 | $92,302.30 | 15:59:53 29/06/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.1889 | $90,661.46 | 16:00:10 29/06/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.1889 | $90,661.15 | 16:00:07 29/06/2026 |
| 144 | Bitunix |
CRV/USDT | $0.1894 | $89,958.90 | 15:48:11 29/06/2026 |
| 145 | Gate |
CRV/USDT | $0.1891 | $89,408.12 | 15:56:24 29/06/2026 |
| 146 |  BYDFi |
CRV/USDT | $0.1892 | $87,500.80 | 16:00:16 29/06/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.1894 | $86,663.12 | 15:57:10 29/06/2026 |
| 148 | BitTap |
CRV/USDT | $0.1889 | $79,246.68 | 16:00:18 29/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.1892 | $68,457.22 | 15:57:09 29/06/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.1890 | $65,779.43 | 16:00:13 29/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.1891 | $61,237.78 | 15:57:11 29/06/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.1892 | $60,327.21 | 15:57:13 29/06/2026 |
| 153 |  WEEX |
CRV/USDT | $0.1893 | $58,930.14 | 15:57:13 29/06/2026 |
| 154 |  Lighter |
CRV/USDC | $0.1891 | $58,504.59 | 15:57:15 29/06/2026 |
| 155 | MEXC |
CRV/USDC | $0.1895 | $57,099.18 | 15:48:11 29/06/2026 |
| 156 |  BigONE |
CRV/USDT | $0.1890 | $56,526.13 | 15:57:10 29/06/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.1893 | $56,384.41 | 15:56:59 29/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.1889 | $55,017.64 | 16:00:10 29/06/2026 |
| 159 |  EXMO |
CRV/USDT | $0.1889 | $54,952.84 | 15:57:10 29/06/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.1891 | $52,964.93 | 16:00:10 29/06/2026 |
| 161 |  LeveX |
CRV/USDT | $0.1888 | $51,793.82 | 16:00:15 29/06/2026 |
| 162 | Bitbaby |
CRV/USDC | $0.1889 | $51,480.12 | 16:00:15 29/06/2026 |
| 163 | Cofinex |
CRV/USDT | $0.1888 | $51,084.32 | 16:00:07 29/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.1890 | $48,747.81 | 15:57:12 29/06/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.1889 | $46,038.93 | 16:00:11 29/06/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1894 | $42,627.62 | 15:58:49 29/06/2026 |
| 167 | Bitrue |
CRV/XRP | $0.1891 | $42,430.31 | 15:57:10 29/06/2026 |
| 168 | KCEX |
CRV/USDT | $0.1893 | $41,780.13 | 15:57:10 29/06/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.1892 | $39,876.48 | 16:00:09 29/06/2026 |
| 170 | BYDFi |
CRV/USDT | $0.1891 | $39,813.43 | 16:00:10 29/06/2026 |
| 171 | Gate |
CRV/USDC | $0.1896 | $39,643.32 | 15:56:24 29/06/2026 |
| 172 |  AstralX |
CRV/USDT | $0.1891 | $39,520.04 | 16:00:10 29/06/2026 |
| 173 |  Pionex |
CRV/USDT | $0.1889 | $38,982.82 | 15:57:16 29/06/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.1889 | $38,581.96 | 15:54:07 29/06/2026 |
| 175 | KTX |
CRV/USDT | $0.1893 | $36,533.28 | 16:00:12 29/06/2026 |
| 176 | CoinTR |
CRV/USDT | $0.1892 | $35,668.10 | 16:00:07 29/06/2026 |
| 177 | Binance |
CRV/TRY | $0.1893 | $34,420.13 | 15:56:54 29/06/2026 |
| 178 | Kraken |
CRV/EUR | $0.1891 | $34,370.67 | 15:59:33 29/06/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.1894 | $31,671.38 | 15:57:10 29/06/2026 |
| 180 | Bitbase |
CRV/USDC | $0.1894 | $31,077.27 | 15:51:17 29/06/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.1890 | $29,717.05 | 16:00:10 29/06/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.1892 | $29,434.04 | 15:57:12 29/06/2026 |
| 183 | Coinbase Exchange |
CRV/BTC | $0.1895 | $29,118.57 | 15:56:29 29/06/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.1891 | $29,000.90 | 15:57:11 29/06/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.1890 | $27,518.46 | 15:59:24 29/06/2026 |
| 186 | Koinbay |
CRV/USDT | $0.1890 | $26,596.32 | 15:57:11 29/06/2026 |
| 187 | Bitrue |
CRV/USDC | $0.1892 | $26,055.79 | 15:57:10 29/06/2026 |
| 188 |  WOO X |
CRV/USDT | $0.1889 | $24,064.81 | 16:00:15 29/06/2026 |
| 189 | BVOX |
CRV/USDT | $0.1891 | $21,005.86 | 15:57:10 29/06/2026 |
| 190 |  Hibt |
CRV/USDT | $0.1894 | $20,970.95 | 15:51:10 29/06/2026 |
| 191 | LeveX |
CRV/USDT | $0.1890 | $19,695.89 | 16:00:07 29/06/2026 |
| 192 |  Azbit |
CRV/USDT | $0.1892 | $19,586.17 | 15:57:08 29/06/2026 |
| 193 | OKX |
CRV/USD | $0.1907 | $17,313.78 | 15:56:23 29/06/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.1890 | $16,289.83 | 16:00:17 29/06/2026 |
| 195 |  ZKE |
CRV/USDT | $0.1890 | $15,972.52 | 16:00:12 29/06/2026 |
| 196 |  Gemini |
CRV/USD | $0.1896 | $15,136.14 | 15:59:54 29/06/2026 |
| 197 |  Bitkub |
CRV/THB | $0.1890 | $14,611.48 | 15:57:11 29/06/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.1895 | $14,606.67 | 15:57:09 29/06/2026 |
| 199 |  Kanga Exchange |
CRV/USDT | $0.1894 | $14,341.30 | 16:00:11 29/06/2026 |
| 200 |  Coincall |
CRV/USD | $0.1888 | $14,292.59 | 16:03:16 29/06/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.1893 | $13,716.34 | 15:57:12 29/06/2026 |
| 202 | BYDFi |
CRV/USDC | $0.1890 | $13,443.20 | 16:00:10 29/06/2026 |
| 203 | OKX |
CRV/USDC | $0.1910 | $13,032.22 | 15:56:23 29/06/2026 |
| 204 | Bybit |
CRV/USDC | $0.1901 | $12,684.63 | 15:54:11 29/06/2026 |
| 205 |  Extended |
CRV/USD | $0.1891 | $12,279.66 | 16:03:16 29/06/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.1904 | $11,135.03 | 15:59:23 29/06/2026 |
| 207 |  Tothemoon |
CRV/USDT | $0.1894 | $10,674.97 | 16:00:15 29/06/2026 |
| 208 | LeveX |
CRV/USDC | $0.1890 | $10,452.85 | 16:00:07 29/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.1897 | $10,245.67 | 15:57:11 29/06/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.1892 | $9,360.43 | 16:00:10 29/06/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.1892 | $9,360.40 | 16:00:07 29/06/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.07643 | $9,086.17 | 15:25:23 29/06/2026 |
| 213 |  Bullish |
CRV/USDC | $0.1904 | $8,325.37 | 15:54:07 29/06/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,570.77 | $8,236.17 | 14:21:35 29/06/2026 |
| 215 | Niza.io |
CRV/EUR | $0.1903 | $8,049.56 | 15:54:12 29/06/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.1896 | $7,950.92 | 16:00:13 29/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,571.20 | $7,780.78 | 15:58:59 29/06/2026 |
| 218 | Gate |
CRV/ETH | $0.1896 | $7,317.70 | 15:56:24 29/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $6,694.92 | 15:34:11 29/06/2026 |
| 220 |  Aster |
CRV/USDT | $0.1897 | $6,661.80 | 15:54:15 29/06/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.1995 | $6,374.09 | 16:00:10 29/06/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.1899 | $5,941.67 | 15:54:11 29/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,570.73 | $5,560.69 | 15:53:11 29/06/2026 |
| 224 | Gate |
CRV/BTC | $0.1894 | $5,329.35 | 15:56:54 29/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1891 | $4,975.30 | 16:00:16 29/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1894 | $4,918.80 | 15:57:11 29/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.1903 | $4,753.84 | 15:54:11 29/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.1892 | $4,671.64 | 15:57:12 29/06/2026 |
| 229 |  PrimeXBT |
CRV/USDT | $0.1887 | $4,495.05 | 16:00:16 29/06/2026 |
| 230 | MEXC |
CRV/ETH | $0.1896 | $4,212.55 | 15:48:11 29/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.1892 | $4,129.03 | 16:00:10 29/06/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.1892 | $3,840.80 | 15:57:11 29/06/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.1873 | $3,663.05 | 15:59:53 29/06/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.1894 | $3,476.93 | 15:51:12 29/06/2026 |
| 235 |  TRIV |
CRV/IDR | $0.1899 | $3,204.92 | 16:00:14 29/06/2026 |
| 236 | TRIV |
CRV/USDT | $0.1891 | $3,204.09 | 16:00:14 29/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1892 | $3,042.51 | 15:57:10 29/06/2026 |
| 238 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1896 | $2,429.11 | 15:50:08 29/06/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07150 | $2,385.00 | 15:57:49 29/06/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.1895 | $2,361.39 | 15:57:10 29/06/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.1891 | $2,348.29 | 16:00:10 29/06/2026 |
| 242 |  Ndax |
CRV/CAD | $0.1910 | $2,113.13 | 16:00:09 29/06/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.1892 | $1,847.24 | 15:57:10 29/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06848 | $1,708.72 | 09:43:35 29/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1892 | $1,656.36 | 15:57:13 29/06/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.1891 | $1,286.41 | 16:00:15 29/06/2026 |
| 247 |  CoinDCX |
CRV/INR | $0.2117 | $1,239.66 | 15:57:11 29/06/2026 |
| 248 |  Orderly |
CRV/USDC | $0.1895 | $1,228.00 | 16:03:16 29/06/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.1889 | $1,228.00 | 16:03:16 29/06/2026 |
| 250 | OKX |
CRV/EUR | $0.1879 | $1,084.92 | 15:56:54 29/06/2026 |
| 251 | Curve (Arbitrum) |
CRV/ARB | $0.1909 | $950.22 | 13:56:26 29/06/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.1908 | $941.64 | 15:37:57 29/06/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.1917 | $939.90 | 15:57:11 29/06/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07177 | $808.06 | 15:47:32 29/06/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,570.83 | $767.32 | 15:35:11 29/06/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1905 | $653.80 | 15:37:57 29/06/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.1903 | $571.79 | 13:51:17 29/06/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.1895 | $518.04 | 15:51:11 29/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.1898 | $482.45 | 15:59:53 29/06/2026 |
| 260 |  Flipster |
CRV/USDT | $0.1890 | $455.46 | 16:00:15 29/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.1908 | $437.08 | 15:26:44 29/06/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.1914 | $433.06 | 15:57:11 29/06/2026 |
| 263 |  Young Platform |
CRV/EUR | $0.1892 | $383.62 | 16:00:13 29/06/2026 |
| 264 | BtcTurk | Kripto |
CRV/USDT | $0.1894 | $380.64 | 15:59:53 29/06/2026 |
| 265 |  Pacifica |
CRV/USD | $0.1889 | $368.55 | 16:03:15 29/06/2026 |
| 266 |  WazirX |
CRV/USDT | $0.1877 | $346.45 | 16:00:12 29/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.07 | $340.40 | 14:14:23 29/06/2026 |
| 268 |  Korbit |
CRV/KRW | $0.1891 | $328.88 | 15:48:11 29/06/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.1907 | $324.84 | 15:34:41 29/06/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1895 | $277.70 | 15:58:55 29/06/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $2.92 | $240.60 | 09:23:47 29/06/2026 |
| 272 |  5DAX |
CRV/USDT | $0.1891 | $203.35 | 16:00:13 29/06/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.1908 | $197.04 | 15:57:15 29/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,562.19 | $179.64 | 10:45:12 29/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.94 | $160.27 | 09:28:11 29/06/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.1893 | $158.07 | 15:59:23 29/06/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,574.28 | $144.06 | 15:59:41 29/06/2026 |
| 278 |  Coinone |
CRV/KRW | $0.1881 | $143.91 | 15:56:23 29/06/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.1892 | $118.14 | 15:57:09 29/06/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.1892 | $117.51 | 15:57:11 29/06/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.07626 | $114.63 | 13:27:47 29/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,570.57 | $104.73 | 15:55:47 29/06/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.1893 | $94.59 | 16:04:17 29/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1883 | $81.60 | 09:23:12 29/06/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2077 | $67.55 | 15:57:08 29/06/2026 |
| 286 |  Indodax |
CRV/IDR | $0.1903 | $65.54 | 15:59:53 29/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1929 | $45.82 | 07:40:20 29/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07119 | $43.77 | 13:21:26 29/06/2026 |
| 289 | Bitfinex |
CRV/USD | $0.1906 | $36.94 | 15:59:23 29/06/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.1917 | $36.74 | 15:59:53 29/06/2026 |
| 291 |  Upbit |
CRV/BTC | $0.2400 | $27.78 | 15:56:54 29/06/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.1948 | $27.46 | 15:57:09 29/06/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02117 | $24.60 | 23:31:59 28/06/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.1894 | $23.20 | 15:57:11 29/06/2026 |
| 295 | Bitazza |
CRV/THB | $0.1903 | $22.84 | 16:00:12 29/06/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.1893 | $19.14 | 15:57:11 29/06/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.1896 | $15.01 | 15:57:11 29/06/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1903 | $14.42 | 10:08:43 29/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1902 | $12.99 | 15:50:08 29/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,574.27 | $12.16 | 14:58:59 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 29/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,125,494 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.