
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRV/USDT | $0.8184 | $314,175,103 | 10:54:31 14/09/2025 |
2 | ![]() |
CRV/USDT | $0.8192 | $150,327,920 | 10:57:17 14/09/2025 |
3 | ![]() |
CRV/USDT | $0.8184 | $99,747,900 | 10:54:16 14/09/2025 |
4 | ![]() |
CRV/USDT | $0.8604 | $88,247,991 | 10:57:15 14/09/2025 |
5 | ![]() |
CRV/USDT | $0.8174 | $82,529,347 | 10:54:16 14/09/2025 |
6 | ![]() |
CRV/USDT | $0.8180 | $52,771,886 | 10:55:32 14/09/2025 |
7 | ![]() |
CRV/USDT | $0.8180 | $44,528,778 | 10:54:17 14/09/2025 |
8 | ![]() |
CRV/USDT | $0.8144 | $37,811,222 | 10:57:16 14/09/2025 |
9 | ![]() |
CRV/USDT | $0.8164 | $34,875,039 | 10:57:16 14/09/2025 |
10 | ![]() |
CRV/USDT | $0.8184 | $33,069,219 | 10:45:16 14/09/2025 |
11 | ![]() |
CRV/USDT | $0.4382 | $30,289,571 | 10:57:16 14/09/2025 |
12 | ![]() |
CRV/USDT | $0.8154 | $25,423,518 | 10:57:16 14/09/2025 |
13 | ![]() |
CRV/USDT | $0.8161 | $22,484,377 | 10:57:19 14/09/2025 |
14 | ![]() |
CRV/USDT | $0.8148 | $20,637,478 | 10:57:18 14/09/2025 |
15 | ![]() |
CRV/USDT | $0.8179 | $19,319,053 | 10:51:16 14/09/2025 |
16 | ![]() |
CRV/USDT | $0.8193 | $18,890,683 | 10:54:16 14/09/2025 |
17 | ![]() |
CRV/USDT | $0.8186 | $18,205,492 | 10:54:16 14/09/2025 |
18 | ![]() |
CRV/USDT | $0.8159 | $18,126,574 | 10:56:42 14/09/2025 |
19 | ![]() |
CRV/USDT | $0.8128 | $15,343,571 | 11:00:19 14/09/2025 |
20 | ![]() |
CRV/USDT | $0.8153 | $15,108,469 | 10:57:16 14/09/2025 |
21 | ![]() |
CRV/USDT | $0.8189 | $14,709,750 | 10:54:09 14/09/2025 |
22 | ![]() |
CRV/USDT | $0.8146 | $13,747,330 | 10:57:17 14/09/2025 |
23 | ![]() |
CRV/USDT | $0.8163 | $13,534,929 | 10:57:09 14/09/2025 |
24 | ![]() |
CRV/USDT | $0.8153 | $13,411,985 | 10:57:16 14/09/2025 |
25 | ![]() |
CRV/USDC | $0.8188 | $12,561,080 | 10:54:16 14/09/2025 |
26 | ![]() |
CRV/USD | $0.8160 | $12,026,792 | 10:57:15 14/09/2025 |
27 | ![]() |
CRV/USDT | $0.8184 | $11,454,971 | 10:51:11 14/09/2025 |
28 | ![]() |
CRV/USDT | $0.8160 | $10,900,157 | 10:57:08 14/09/2025 |
29 | ![]() |
CRV/USDT | $0.8131 | $10,281,809 | 10:59:24 14/09/2025 |
30 | ![]() |
CRV/USDT | $0.8164 | $9,787,499 | 10:57:17 14/09/2025 |
31 | ![]() |
CRV/USDT | $0.8177 | $9,360,498 | 10:54:16 14/09/2025 |
32 | ![]() |
CRV/USDT | $0.8154 | $9,135,974 | 10:57:15 14/09/2025 |
33 | ![]() |
CRV/USDT | $0.8144 | $8,959,713 | 10:57:19 14/09/2025 |
34 | ![]() |
CRV/USDT | $0.8154 | $7,913,076 | 10:57:16 14/09/2025 |
35 | ![]() |
CRV/USDT | $0.8185 | $6,904,482 | 10:54:15 14/09/2025 |
36 | ![]() |
CRV/USDT | $0.8153 | $6,885,160 | 10:57:17 14/09/2025 |
37 | ![]() |
CRV/USDT | $0.8144 | $6,178,514 | 10:57:15 14/09/2025 |
38 | ![]() |
CRV/USDT | $0.8155 | $5,862,039 | 10:57:09 14/09/2025 |
39 | ![]() |
CRV/USDT | $0.8185 | $5,394,280 | 10:54:15 14/09/2025 |
40 | ![]() |
CRV/USDT | $0.8191 | $5,357,085 | 10:54:12 14/09/2025 |
41 | ![]() |
CRV/USDT | $0.8152 | $5,278,759 | 10:57:15 14/09/2025 |
42 | ![]() |
CRV/USDT | $0.8162 | $4,812,471 | 10:57:07 14/09/2025 |
43 | ![]() |
CRV/USDT | $0.8152 | $4,743,307 | 10:57:17 14/09/2025 |
44 | ![]() |
CRV/USDT | $0.8154 | $4,674,734 | 10:57:18 14/09/2025 |
45 | ![]() |
CRV/USDT | $0.8160 | $4,404,112 | 10:56:53 14/09/2025 |
46 | ![]() |
CRV/USDT | $0.8162 | $4,335,530 | 10:56:54 14/09/2025 |
47 | ![]() |
CRV/USD | $0.8167 | $4,287,723 | 10:56:25 14/09/2025 |
48 | ![]() |
CRV/USDC | $0.8160 | $3,906,515 | 10:56:54 14/09/2025 |
49 | ![]() |
CRV/USDT | $0.8157 | $3,785,614 | 10:57:17 14/09/2025 |
50 | ![]() |
CRV/USDT | $0.8185 | $3,714,687 | 10:51:08 14/09/2025 |
51 | ![]() |
CRV/USDT | $0.8160 | $3,459,739 | 10:57:16 14/09/2025 |
52 | ![]() |
CRV/USDT | $0.8180 | $3,452,191 | 10:54:15 14/09/2025 |
53 | ![]() |
CRV/USDT | $0.8159 | $3,324,290 | 10:57:11 14/09/2025 |
54 | ![]() |
CRV/USDT | $0.8166 | $3,026,325 | 10:57:09 14/09/2025 |
55 | ![]() |
CRV/USDT | $0.8160 | $2,834,712 | 10:57:07 14/09/2025 |
56 | ![]() |
CRV/USDT | $0.8160 | $2,737,551 | 10:57:08 14/09/2025 |
57 | ![]() |
CRV/USDT | $0.8159 | $2,718,231 | 10:57:10 14/09/2025 |
58 | ![]() |
CRV/USDT | $0.8216 | $2,714,719 | 10:57:15 14/09/2025 |
59 | ![]() |
CRV/USDT | $0.8131 | $2,493,299 | 11:00:11 14/09/2025 |
60 | ![]() |
CRV/USDT | $0.8152 | $2,476,953 | 10:57:19 14/09/2025 |
61 | ![]() |
CRV/USDT | $0.8209 | $2,342,016 | 10:42:24 14/09/2025 |
62 | ![]() |
CRV/USDT | $0.8124 | $2,145,173 | 11:01:32 14/09/2025 |
63 | ![]() |
CRV/USDT | $0.8156 | $2,089,216 | 10:57:08 14/09/2025 |
64 | ![]() |
CRV/USDT | $0.8156 | $1,939,625 | 10:57:08 14/09/2025 |
65 | ![]() |
CRV/USDT | $0.8164 | $1,807,317 | 10:57:17 14/09/2025 |
66 | ![]() |
CRV/USD | $0.8132 | $1,620,906 | 10:59:54 14/09/2025 |
67 | ![]() |
CRV/USDT | $0.8185 | $1,611,352 | 10:54:08 14/09/2025 |
68 | ![]() |
CRV/USDT | $0.8156 | $1,611,318 | 10:57:07 14/09/2025 |
69 | ![]() |
CRV/USDC | $0.8172 | $1,570,417 | 10:57:16 14/09/2025 |
70 | ![]() |
CRV/USDT | $0.8159 | $1,556,511 | 10:57:08 14/09/2025 |
71 | ![]() |
CRV/USDT | $0.8154 | $1,488,139 | 10:57:17 14/09/2025 |
72 | ![]() |
CRV/USDT | $0.8160 | $1,446,563 | 10:57:10 14/09/2025 |
73 | ![]() |
CRV/USDT | $0.8181 | $1,362,691 | 10:58:26 14/09/2025 |
74 | ![]() |
CRV/USDT | $0.8185 | $1,354,546 | 10:54:08 14/09/2025 |
75 | ![]() |
CRV/USDT | $0.8164 | $1,308,109 | 10:57:08 14/09/2025 |
76 | ![]() |
CRV/USDT | $0.8162 | $1,259,324 | 10:57:10 14/09/2025 |
77 | ![]() |
CRV/USDT | $0.8129 | $1,132,863 | 10:59:23 14/09/2025 |
78 | ![]() |
CRV/USDT | $0.8191 | $1,119,477 | 10:54:08 14/09/2025 |
79 | ![]() |
CRV/USDT | $0.8191 | $1,118,652 | 10:51:10 14/09/2025 |
80 | ![]() |
CRV/USDT | $0.8184 | $1,016,045 | 10:51:09 14/09/2025 |
81 | ![]() |
CRV/USDT | $0.8194 | $1,014,652 | 10:48:11 14/09/2025 |
82 | ![]() |
CRV/USDT | $0.8160 | $1,011,484 | 10:57:09 14/09/2025 |
83 | ![]() |
CRV/USDT | $0.8161 | $936,690 | 10:57:09 14/09/2025 |
84 | ![]() |
CRV/CRVUSD | $0.8181 | $770,301 | 10:54:59 14/09/2025 |
85 | ![]() |
CRV/USDC | $0.8163 | $750,184 | 10:56:54 14/09/2025 |
86 | ![]() |
CRV/USDT | $0.8160 | $741,392 | 10:57:10 14/09/2025 |
87 | ![]() |
CRV/USDT | $0.8165 | $737,541 | 10:57:07 14/09/2025 |
88 | ![]() |
CRV/USDC | $0.8184 | $729,656 | 10:51:08 14/09/2025 |
89 | ![]() |
CRV/USDT | $0.8195 | $687,178 | 10:54:07 14/09/2025 |
90 | ![]() |
CRV/THB | $0.8217 | $652,610 | 10:54:07 14/09/2025 |
91 | ![]() |
CRV/USDT | $0.8158 | $582,260 | 10:57:10 14/09/2025 |
92 | ![]() |
CRV/USDT | $0.8133 | $562,670 | 11:00:16 14/09/2025 |
93 | ![]() |
CRV/USDT | $0.8194 | $554,892 | 10:54:07 14/09/2025 |
94 | ![]() |
CRV/ETH | $0.8192 | $550,506 | 10:51:08 14/09/2025 |
95 | ![]() |
CRV/USDT | $0.8158 | $547,158 | 10:57:09 14/09/2025 |
96 | ![]() |
CRV/USDT | $0.8161 | $529,959 | 10:57:08 14/09/2025 |
97 | ![]() |
CRV/WETH | $0.8115 | $523,462 | 10:58:42 14/09/2025 |
98 | ![]() |
CRV/USDT | $0.8122 | $503,610 | 10:59:23 14/09/2025 |
99 | ![]() |
CRV/USDC | $0.8192 | $460,782 | 10:54:12 14/09/2025 |
100 | ![]() |
CRV/USDT | $0.8184 | $458,450 | 10:54:15 14/09/2025 |
101 | ![]() |
CRV/XRP | $0.8164 | $457,786 | 10:57:08 14/09/2025 |
102 | ![]() |
WETH/CRV | $4,671.95 | $400,916 | 10:56:11 14/09/2025 |
103 | ![]() |
CRV/USDT | $0.8161 | $390,520 | 10:57:08 14/09/2025 |
104 | ![]() |
CRV/USDT | $0.8152 | $362,445 | 10:54:09 14/09/2025 |
105 | ![]() |
CRV/USDT | $0.8158 | $351,675 | 10:57:10 14/09/2025 |
106 | ![]() |
CRV/USDC | $0.8202 | $345,018 | 10:57:08 14/09/2025 |
107 | ![]() |
CRV/TL | $0.8365 | $334,448 | 13:00:02 12/09/2025 |
108 | ![]() |
CRV/USDT | $0.8160 | $326,213 | 10:57:07 14/09/2025 |
109 | ![]() |
CRV/ETH | $0.8164 | $259,192 | 10:56:54 14/09/2025 |
110 | ![]() |
CRV/USDT | $0.8160 | $237,535 | 10:57:10 14/09/2025 |
111 | ![]() |
CRV/TRY | $0.8142 | $233,269 | 10:56:54 14/09/2025 |
112 | ![]() |
CRV/KRW | $0.8083 | $224,115 | 10:58:54 14/09/2025 |
113 | ![]() |
CRV/BTC | $0.8183 | $223,030 | 10:56:54 14/09/2025 |
114 | ![]() |
CRV/USDT | $0.8175 | $215,282 | 10:57:08 14/09/2025 |
115 | ![]() |
CRV/USDT | $0.8271 | $214,361 | 10:54:10 14/09/2025 |
116 | ![]() |
CRV/USDC | $0.8189 | $214,346 | 10:54:07 14/09/2025 |
117 | ![]() |
CRV/USDT | $0.8159 | $195,112 | 10:57:08 14/09/2025 |
118 | ![]() |
CRV/USDT | $0.8181 | $194,671 | 10:54:07 14/09/2025 |
119 | ![]() |
CRV/EUR | $0.8131 | $193,923 | 10:57:08 14/09/2025 |
120 | ![]() |
CRV/USDT | $0.8134 | $190,619 | 11:00:09 14/09/2025 |
121 | ![]() |
CRV/USDT | $0.8160 | $170,208 | 10:57:09 14/09/2025 |
122 | ![]() |
CRV/USDT | $0.8160 | $169,434 | 10:57:16 14/09/2025 |
123 | ![]() |
CRV/USDT | $0.8160 | $165,393 | 10:57:09 14/09/2025 |
124 | ![]() |
CRV/USD | $0.8191 | $164,691 | 10:54:07 14/09/2025 |
125 | ![]() |
CRV/USDC | $0.8188 | $164,019 | 10:54:16 14/09/2025 |
126 | ![]() |
CRV/TRY | $0.8142 | $158,248 | 10:57:10 14/09/2025 |
127 | ![]() |
CRV/USDT | $0.8160 | $148,208 | 10:57:07 14/09/2025 |
128 | ![]() |
WETH/CRV | $4,667.35 | $141,646 | 10:57:47 14/09/2025 |
129 | ![]() |
CRV/USDT | $0.8279 | $137,578 | 10:57:53 14/09/2025 |
130 | ![]() |
SDCRV/CRV | $0.4824 | $132,405 | 10:06:11 14/09/2025 |
131 | ![]() |
CRV/USD | $0.8190 | $131,160 | 10:48:07 14/09/2025 |
132 | ![]() |
CRV/USD | $0.8159 | $128,189 | 10:57:08 14/09/2025 |
133 | ![]() |
CRV/BTC | $0.8168 | $119,248 | 10:56:24 14/09/2025 |
134 | ![]() |
CRV/EUR | $0.8163 | $116,230 | 10:56:55 14/09/2025 |
135 | ![]() |
CRV/USDC | $0.8160 | $105,504 | 10:57:08 14/09/2025 |
136 | ![]() |
CRV/USDT | $0.8189 | $102,070 | 10:45:13 14/09/2025 |
137 | ![]() |
CRV/TRY | $0.8140 | $89,102.66 | 10:57:08 14/09/2025 |
138 | ![]() |
CRV/TRY | $0.8104 | $86,725.00 | 10:57:53 14/09/2025 |
139 | ![]() |
CRV/EUR | $0.8109 | $76,238.64 | 10:59:24 14/09/2025 |
140 | ![]() |
CRV/EUR | $0.8218 | $75,590.97 | 10:48:09 14/09/2025 |
141 | ![]() |
CVXCRV/CRV | $0.3339 | $69,718.14 | 10:17:23 14/09/2025 |
142 | ![]() |
CRV/USDT | $0.8183 | $68,523.83 | 10:54:08 14/09/2025 |
143 | ![]() |
CRV/USDT | $0.8121 | $68,135.22 | 11:00:07 14/09/2025 |
144 | ![]() |
CRV/USDT | $0.8161 | $66,484.60 | 10:57:08 14/09/2025 |
145 | ![]() |
CRV/USD | $0.8196 | $65,453.92 | 10:54:08 14/09/2025 |
146 | ![]() |
CRV/USDC | $0.8160 | $60,905.15 | 10:57:09 14/09/2025 |
147 | ![]() |
CRV/CRVUSD | $0.8135 | $57,099.00 | 11:01:01 14/09/2025 |
148 | ![]() |
CRV/USDT | $0.8184 | $56,392.69 | 10:57:08 14/09/2025 |
149 | ![]() |
CRV/BTC | $0.8216 | $54,815.45 | 10:56:55 14/09/2025 |
150 | ![]() |
CRV/USD | $0.8230 | $53,836.82 | 10:21:18 14/09/2025 |
151 | ![]() |
CRV/BTC | $0.8186 | $51,373.13 | 10:54:08 14/09/2025 |
152 | ![]() |
CRV/USD | $0.8211 | $49,164.66 | 10:59:53 14/09/2025 |
153 | ![]() |
CRV/USDT | $0.8146 | $48,254.98 | 11:00:08 14/09/2025 |
154 | ![]() |
CRV/USDT | $0.8185 | $47,448.26 | 10:57:08 14/09/2025 |
155 | ![]() |
CRV/USDT | $0.8274 | $38,488.58 | 11:00:43 14/09/2025 |
156 | ![]() |
CRV/USDC | $0.8163 | $36,631.35 | 10:57:11 14/09/2025 |
157 | ![]() |
CRV/USDT | $0.8162 | $34,333.31 | 10:57:11 14/09/2025 |
158 | ![]() |
CRV/USDC | $0.8211 | $24,846.41 | 10:54:09 14/09/2025 |
159 | ![]() |
CRV/USDT | $0.8161 | $23,477.39 | 10:57:08 14/09/2025 |
160 | ![]() |
CRV/EUR | $0.8296 | $22,582.67 | 10:59:53 14/09/2025 |
161 | ![]() |
CRV/OP | $0.8138 | $22,155.84 | 11:01:39 14/09/2025 |
162 | ![]() |
CRV/USDT | $0.8197 | $21,765.19 | 10:54:08 14/09/2025 |
163 | ![]() |
CRV/GBP | $0.8214 | $21,434.34 | 10:56:25 14/09/2025 |
164 | ![]() |
CRV/CRVUSD | $0.8128 | $19,703.45 | 10:57:55 14/09/2025 |
165 | ![]() |
CRV/IDR | $0.8136 | $18,721.08 | 10:59:55 14/09/2025 |
166 | ![]() |
WMATIC/CRV | $0.2803 | $18,223.23 | 10:59:04 14/09/2025 |
167 | ![]() |
CRV/USDT | $0.8164 | $17,050.63 | 10:57:16 14/09/2025 |
168 | ![]() |
CRV/USD | $0.8160 | $15,027.77 | 10:56:53 14/09/2025 |
169 | ![]() |
CRV/USDT | $0.8160 | $13,881.91 | 10:57:09 14/09/2025 |
170 | ![]() |
CRV/USD | $0.8127 | $13,626.44 | 10:59:53 14/09/2025 |
171 | ![]() |
CRV/USDC | $0.8185 | $13,166.88 | 10:54:07 14/09/2025 |
172 | ![]() |
CRV/BTC | $0.8209 | $13,101.30 | 10:54:07 14/09/2025 |
173 | ![]() |
CRV/ARB | $0.8154 | $12,632.83 | 10:03:47 14/09/2025 |
174 | ![]() |
USDC/CRV | $1.00 | $12,418.08 | 10:57:57 14/09/2025 |
175 | ![]() |
CRV/WETH | $0.8165 | $12,041.83 | 10:58:28 14/09/2025 |
176 | ![]() |
CRV/USD | $0.8219 | $11,602.23 | 10:59:56 14/09/2025 |
177 | ![]() |
CRV/USDT | $0.8123 | $10,893.27 | 11:00:16 14/09/2025 |
178 | ![]() |
CRV/USDT | $0.8153 | $10,650.85 | 10:57:15 14/09/2025 |
179 | ![]() |
WETH/CRV | $4,661.55 | $10,323.30 | 10:57:47 14/09/2025 |
180 | ![]() |
CRV/USD | $0.8318 | $10,052.99 | 10:59:53 14/09/2025 |
181 | ![]() |
CRV/USDC | $0.8158 | $9,919.17 | 10:57:08 14/09/2025 |
182 | ![]() |
WETH/CRV | $4,661.24 | $9,389.13 | 10:56:11 14/09/2025 |
183 | ![]() |
CRV/BTC | $0.8095 | $8,055.74 | 10:56:53 14/09/2025 |
184 | ![]() |
CRV/EUR | $0.8143 | $7,373.95 | 10:56:24 14/09/2025 |
185 | ![]() |
CRV/TRY | $0.7980 | $7,276.36 | 11:00:08 14/09/2025 |
186 | ![]() |
CRV/OP | $0.8134 | $6,932.36 | 10:57:35 14/09/2025 |
187 | ![]() |
WMATIC/CRV | $0.2813 | $6,763.71 | 10:57:52 14/09/2025 |
188 | ![]() |
CRV/USDT | $0.8123 | $6,319.19 | 10:59:53 14/09/2025 |
189 | ![]() |
CRV/USDT | $0.8212 | $5,709.14 | 10:57:17 14/09/2025 |
190 | ![]() |
CRV/USD | $0.8210 | $4,488.46 | 10:59:54 14/09/2025 |
191 | ![]() |
CRV/WETH | $0.8171 | $3,992.08 | 10:59:01 14/09/2025 |
192 | ![]() |
CVXCRV/CRV | $0.3328 | $3,429.42 | 05:10:35 14/09/2025 |
193 | ![]() |
CRV/BTC | $0.8220 | $3,000.16 | 10:48:07 14/09/2025 |
194 | ![]() |
CRV/WETH | $0.8151 | $2,587.05 | 10:57:40 14/09/2025 |
195 | ![]() |
CRV/BTC | $0.8185 | $1,964.22 | 10:54:08 14/09/2025 |
196 | ![]() |
CRV/BRL | $0.8291 | $1,742.31 | 10:57:08 14/09/2025 |
197 | ![]() |
CRV/BRL | $0.8295 | $1,561.05 | 10:51:11 14/09/2025 |
198 | ![]() |
CRV/WETH | $0.8178 | $1,233.60 | 10:54:36 14/09/2025 |
199 | ![]() |
CRV/KRW | $0.8184 | $1,159.40 | 10:59:53 14/09/2025 |
200 | ![]() |
WETH/CRV | $4,668.23 | $873.34 | 10:57:25 14/09/2025 |
201 | ![]() |
CRV/USD | $0.8414 | $673.12 | 10:09:34 14/09/2025 |
202 | ![]() |
CRV/GBP | $0.8398 | $671.86 | 10:09:34 14/09/2025 |
203 | ![]() |
CRV/USDT | $0.8326 | $440.27 | 10:59:54 14/09/2025 |
204 | ![]() |
WMATIC/CRV | $0.2801 | $379.64 | 10:57:28 14/09/2025 |
205 | ![]() |
WETH/CRV | $4,711.12 | $305.39 | 10:59:47 14/09/2025 |
206 | ![]() |
CRV/USDT | $0.8435 | $290.66 | 10:58:53 14/09/2025 |
207 | ![]() |
CRV/WETH | $0.8166 | $260.79 | 10:57:37 14/09/2025 |
208 | ![]() |
CRV/USDT | $0.8144 | $205.40 | 10:57:16 14/09/2025 |
209 | ![]() |
CRV/USDC.e | $0.8186 | $95.49 | 10:57:40 14/09/2025 |
210 | ![]() |
CRV/CRVUSD | $0.8189 | $46.40 | 10:57:25 14/09/2025 |
211 | ![]() |
CRV/USDC | $0.8130 | $39.79 | 10:57:59 14/09/2025 |
212 | ![]() |
CRV/USDC | $0.8185 | $32.78 | 10:57:38 14/09/2025 |
213 | ![]() |
CRV/USDC | $0.8208 | $22.69 | 10:54:07 14/09/2025 |
214 | ![]() |
CRV/EUR | $0.8181 | $22.10 | 10:54:07 14/09/2025 |
215 | ![]() |
CRV/WETH | $0.8157 | $18.99 | 11:01:49 14/09/2025 |
216 | ![]() |
CRV/USDT | $0.8207 | $15.65 | 10:57:32 14/09/2025 |
217 | ![]() |
WETH/CRV | $4,743.84 | $11.52 | 03:20:47 13/09/2025 |
218 | ![]() |
CRV/KRW | $0.4530 | $7.66 | 11:00:08 14/09/2025 |
219 | ![]() |
CRV/BNT | $0.6981 | $7.41 | 10:57:08 14/09/2025 |
220 | ![]() |
CRV/USDT | $0.7016 | $1.79 | 10:45:10 14/09/2025 |
221 | ![]() |
CRV/GNO | $0.8378 | $1.75 | 09:15:40 14/09/2025 |
222 | ![]() |
CRV/CRVUSD | $0.8438 | $1.50 | 19:45:49 13/09/2025 |
223 | ![]() |
CRV/TEL | $0.8277 | $1.15 | 02:26:14 14/09/2025 |
224 | ![]() |
CRV/USDC.e | $0.8309 | $0.6323 | 01:21:56 14/09/2025 |
225 | ![]() |
CRV/GNO | $0.8379 | $0.5825 | 09:15:50 14/09/2025 |
226 | ![]() |
CRV/USDT | $0.8135 | $0.00000001000 | 11:00:08 14/09/2025 |
227 | ![]() |
CRV/ETH | $0.8313 | $0 | 10:54:08 14/09/2025 |
228 | ![]() |
CRV/USDT | $0.9200 | $0 | 10:54:15 14/09/2025 |
229 | ![]() |
CRV/KRW | $0.8478 | $0 | 10:57:07 14/09/2025 |
230 | ![]() |
CRV/AUD | $0.8269 | $0 | 10:09:34 14/09/2025 |
231 | ![]() |
CRV/EUR | $1.15 | $0 | 10:09:34 14/09/2025 |
232 | ![]() |
CRV/USDC | $0.8557 | $0 | 10:09:34 14/09/2025 |
233 | ![]() |
CRV/ETH | $0.8299 | $0 | 10:57:07 14/09/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:31 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,175,103 với tỷ giá $0.8184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.