Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,072,060,987,864 Khối lượng (24h): $142,733,170,264 Thị phần: BTC: 58.7%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 14:43:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.4011 0.01%
0.000004439 BTC 10,799 VND
Thấp: $0.3817 Cao: $0.4093

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4011 $112,552,453 13:57:17 13/12/2025
2 Koinbay Koinbay CRV/USDT $0.8601 $88,219,970 13:57:15 13/12/2025
3 CoinUp.io CoinUp.io CRV/USDT $0.4010 $86,117,816 13:57:18 13/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4021 $84,733,775 14:00:16 13/12/2025
5 Binance Binance CRV/USDT $0.4001 $72,837,740 13:54:16 13/12/2025
6 FameEX FameEX CRV/USDT $0.4010 $44,561,023 13:57:17 13/12/2025
7 Ju.com Ju.com CRV/USDT $0.4000 $43,561,570 13:57:16 13/12/2025
8 BitMart BitMart CRV/USDT $0.4010 $31,839,858 13:57:16 13/12/2025
9 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 13:57:16 13/12/2025
10 OKX OKX CRV/USDT $0.4011 $28,469,649 13:55:51 13/12/2025
11 Echobit Echobit CRV/USDT $0.4010 $26,463,051 13:57:16 13/12/2025
12 CZR Exchange CZR Exchange CRV/USDT $0.4011 $25,928,529 14:00:16 13/12/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4011 $25,828,308 13:45:16 13/12/2025
14 CoinW CoinW CRV/USDT $0.4020 $25,014,179 13:57:16 13/12/2025
15 BVOX BVOX CRV/USDT $0.4010 $23,856,456 13:57:15 13/12/2025
16 NovaEx NovaEx CRV/USDT $0.4021 $21,458,191 14:00:16 13/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.4011 $20,994,175 14:00:18 13/12/2025
18 Bybit Bybit CRV/USDT $0.4008 $20,474,127 13:54:17 13/12/2025
19 CoinP CoinP CRV/USDT $0.4015 $17,801,375 13:57:14 13/12/2025
20 Websea Websea CRV/USDT $0.4009 $13,636,933 14:00:17 13/12/2025
21 Bitcastle Bitcastle CRV/USDT $0.4021 $11,734,174 14:00:18 13/12/2025
22 Millionero Millionero CRV/USDT $0.4010 $11,612,769 14:00:16 13/12/2025
23 Coinlocally Coinlocally CRV/USDT $0.4001 $10,838,305 14:00:18 13/12/2025
24 AscendEX AscendEX CRV/USDT $0.3997 $9,670,903 13:54:15 13/12/2025
25 ApeX Omni ApeX Omni CRV/USDT $0.4011 $9,635,612 14:03:17 13/12/2025
26 Toobit Toobit CRV/USDT $0.4010 $9,471,901 13:57:15 13/12/2025
27 EasiCoin EasiCoin CRV/USDT $0.4021 $8,916,609 14:00:16 13/12/2025
28 Bitrue Bitrue CRV/USDT $0.4013 $8,590,300 13:57:16 13/12/2025
29 Lighter Lighter CRV/USDC $0.4005 $8,492,507 14:03:16 13/12/2025
30 DigiFinex DigiFinex CRV/USDT $0.4017 $8,338,252 13:57:17 13/12/2025
31 BiKing BiKing CRV/USDT $0.4010 $8,284,764 14:00:18 13/12/2025
32 WhiteBIT WhiteBIT CRV/USDT $0.4011 $7,872,973 13:54:15 13/12/2025
33 Cofinex Cofinex CRV/USDT $0.4011 $7,762,281 14:00:17 13/12/2025
34 Bitget Bitget CRV/USDT $0.4007 $7,759,876 13:54:15 13/12/2025
35 BitradeX BitradeX CRV/USDT $0.4011 $6,990,241 13:51:15 13/12/2025
36 Binance Binance CRV/USDC $0.4008 $6,744,498 13:54:16 13/12/2025
37 Grvt Grvt CRV/USDT $0.4013 $6,487,288 14:03:17 13/12/2025
38 Zoomex Zoomex CRV/USDT $0.4011 $6,140,143 13:57:16 13/12/2025
39 Hotcoin Hotcoin CRV/USDT $0.4010 $5,964,306 13:57:18 13/12/2025
40 Binance Binance CRV/USDT $0.4011 $5,941,089 13:56:54 13/12/2025
41 Ourbit Ourbit CRV/USDT $0.4009 $5,915,747 13:57:17 13/12/2025
42 Deepcoin Deepcoin CRV/USDT $0.4010 $5,832,916 13:57:15 13/12/2025
43 KCEX KCEX CRV/USDT $0.4020 $5,588,390 13:57:16 13/12/2025
44 Batonex Batonex CRV/USDT $0.4021 $5,418,751 14:00:11 13/12/2025
45 CoinP CoinP CRV/USDT $0.4019 $4,812,267 14:00:15 13/12/2025
46 BiKing BiKing CRV/USDT $0.4015 $4,573,397 14:00:12 13/12/2025
47 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4021 $4,497,332 14:00:15 13/12/2025
48 HTX HTX CRV/USDT $0.4015 $4,465,056 13:59:54 13/12/2025
49 CRMClick CRMClick CRV/USDT $0.4015 $4,464,788 14:00:11 13/12/2025
50 Hotcoin Hotcoin CRV/USDT $0.4013 $4,437,266 13:58:27 13/12/2025
51 Aivora Exchange Aivora Exchange CRV/USDT $0.4031 $4,300,371 14:00:17 13/12/2025
52 BitbabyExchange BitbabyExchange CRV/USDT $0.4031 $4,271,813 14:00:15 13/12/2025
53 All InX All InX CRV/USDT $0.4014 $4,161,961 14:00:09 13/12/2025
54 MEXC MEXC CRV/USDT $0.4007 $4,146,591 13:54:16 13/12/2025
55 Bibox Bibox CRV/USDT $0.5852 $3,991,947 14:00:13 13/12/2025
56 UZX UZX CRV/USDT $0.4015 $3,800,093 13:57:11 13/12/2025
57 WEEX WEEX CRV/USDT $0.4009 $3,773,567 13:57:17 13/12/2025
58 Bybit Bybit CRV/USDT $0.4010 $3,756,576 13:54:08 13/12/2025
59 CEEX exchange CEEX exchange CRV/USDT $0.4013 $3,543,979 14:00:11 13/12/2025
60 WhiteBIT WhiteBIT CRV/USDT $0.4009 $3,370,274 13:54:07 13/12/2025
61 SuperEx SuperEx CRV/USDT $0.4017 $3,354,186 14:00:09 13/12/2025
62 4E 4E CRV/USDT $0.4021 $3,311,942 14:00:16 13/12/2025
63 Bitunix Bitunix CRV/USDT $0.4020 $3,272,444 13:57:16 13/12/2025
64 VOOX Exchange VOOX Exchange CRV/USDT $0.4020 $3,267,413 13:57:18 13/12/2025
65 Websea Websea CRV/USDT $0.4013 $3,112,187 14:00:10 13/12/2025
66 BitMart BitMart CRV/USDT $0.4011 $2,970,613 13:57:12 13/12/2025
67 4E 4E CRV/USDT $0.4014 $2,943,294 14:00:10 13/12/2025
68 Echobit Echobit CRV/USDT $0.4015 $2,856,306 13:57:10 13/12/2025
69 Millionero Millionero CRV/USDT $0.4014 $2,820,385 14:00:11 13/12/2025
70 KuCoin KuCoin CRV/USDT $0.4013 $2,756,264 13:54:19 13/12/2025
71 YUBIT YUBIT CRV/USDT $0.4015 $2,378,934 13:57:12 13/12/2025
72 Biconomy.com Biconomy.com CRV/USDT $0.4009 $2,327,830 13:57:15 13/12/2025
73 BTCC BTCC CRV/USDT $0.4011 $2,302,389 13:57:10 13/12/2025
74 B2Z Exchange B2Z Exchange CRV/USD $0.4006 $2,163,678 14:00:16 13/12/2025
75 BTSE BTSE CRV/USDT $0.4012 $2,161,978 13:57:15 13/12/2025
76 BITmarkets BITmarkets CRV/USDT $0.4007 $2,069,773 14:00:16 13/12/2025
77 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4012 $1,971,454 14:00:16 13/12/2025
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.4010 $1,932,863 13:56:29 13/12/2025
79 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4014 $1,872,568 14:00:07 13/12/2025
80 Phemex Phemex CRV/USDT $0.4010 $1,854,210 13:57:16 13/12/2025
81 Gate Gate CRV/USDT $0.4007 $1,706,239 13:56:54 13/12/2025
82 NovaEx NovaEx CRV/USDT $0.4014 $1,703,176 14:00:10 13/12/2025
83 Kraken Kraken CRV/USD $0.4010 $1,702,540 13:59:24 13/12/2025
84 Hyperliquid Hyperliquid CRV/USD $0.4007 $1,689,469 13:54:16 13/12/2025
85 Coinlocally Coinlocally CRV/USDT $0.4013 $1,569,435 14:00:07 13/12/2025
86 YEX YEX CRV/USDT $0.4014 $1,542,177 14:00:08 13/12/2025
87 Zoomex Zoomex CRV/USDT $0.4015 $1,502,367 13:57:08 13/12/2025
88 OKX OKX CRV/USDT $0.4010 $1,453,548 13:56:24 13/12/2025
89 Gems Trade Gems Trade CRV/USDT $0.4014 $1,452,612 14:00:13 13/12/2025
90 AstralX AstralX CRV/USDT $0.4013 $1,407,743 14:00:07 13/12/2025
91 MEXC MEXC CRV/USDT $0.4009 $1,303,673 13:45:11 13/12/2025
92 XXKK XXKK CRV/USDT $0.4014 $1,260,171 14:00:11 13/12/2025
93 LBank LBank CRV/USDT $0.4015 $1,236,850 13:57:12 13/12/2025
94 XT.COM XT.COM CRV/USDT $0.4015 $1,189,667 13:57:08 13/12/2025
95 ONUS Pro ONUS Pro CRV/VNDC $0.4020 $1,161,634 14:00:16 13/12/2025
96 BlockFin BlockFin CRV/USDT $0.4021 $1,101,400 14:00:16 13/12/2025
97 Gate Gate CRV/USDT $0.4006 $1,044,826 13:54:19 13/12/2025
98 BloFin BloFin CRV/USDT $0.4020 $1,033,188 13:57:16 13/12/2025
99 MGBX MGBX CRV/USDT $0.4015 $1,025,081 14:00:11 13/12/2025
100 BYDFi BYDFi CRV/USDT $0.4005 $978,910 14:00:16 13/12/2025
101 BIT BIT CRV/USDT $0.4021 $972,748 14:00:03 13/12/2025
102 Dmex Dmex CRV/USD $0.4009 $954,175 14:03:17 13/12/2025
103 Binance Binance CRV/USDC $0.4012 $939,305 13:56:54 13/12/2025
104 WhiteBIT WhiteBIT CRV/USDC $0.4009 $937,996 13:54:07 13/12/2025
105 Darkex Exchange Darkex Exchange CRV/USDT $0.4014 $933,824 14:00:35 13/12/2025
106 CoinW CoinW CRV/USDT $0.4007 $878,261 13:57:10 13/12/2025
107 Ju.com Ju.com CRV/USDT $0.4016 $837,879 13:57:10 13/12/2025
108 BitradeX BitradeX CRV/USDT $0.4015 $833,169 13:51:07 13/12/2025
109 BingX BingX CRV/USDT $0.4016 $809,954 13:57:10 13/12/2025
110 HTX HTX CRV/USDT $0.4009 $762,314 13:54:16 13/12/2025
111 CRMClick CRMClick CRV/USDT $0.4011 $761,114 14:00:16 13/12/2025
112 WEEX WEEX CRV/USDT $0.4015 $726,264 13:57:08 13/12/2025
113 Bitget Bitget CRV/USDT $0.4012 $714,503 13:54:09 13/12/2025
114 BlockFin BlockFin CRV/USDT $0.4017 $707,769 14:00:11 13/12/2025
115 FMFW.io FMFW.io CRV/USDT $0.4010 $685,903 13:57:08 13/12/2025
116 HitBTC HitBTC CRV/USDT $0.4016 $683,754 14:00:08 13/12/2025
117 Mandala Exchange Mandala Exchange CRV/USDT $0.4016 $683,754 14:00:17 13/12/2025
118 Gleec BTC Gleec BTC CRV/USDT $0.4016 $683,745 14:00:10 13/12/2025
119 BitTap BitTap CRV/USDT $0.4010 $676,443 14:00:18 13/12/2025
120 Coinflare Coinflare CRV/USDT $0.4011 $641,033 14:00:16 13/12/2025
121 Toobit Toobit CRV/USDT $0.4016 $618,578 13:57:09 13/12/2025
122 Tapbit Tapbit CRV/USDT $0.4012 $587,724 13:57:11 13/12/2025
123 BitbabyExchange BitbabyExchange CRV/USDC $0.4010 $552,331 14:00:15 13/12/2025
124 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4015 $545,686 14:00:18 13/12/2025
125 KuCoin KuCoin CRV/USDT $0.4012 $542,720 13:55:53 13/12/2025
126 Biconomy.com Biconomy.com CRV/USDT $0.4011 $516,935 13:57:10 13/12/2025
127 EdgeX EdgeX CRV/USD $0.4010 $498,197 14:03:15 13/12/2025
128 Phemex Phemex CRV/USDT $0.4017 $472,445 13:57:11 13/12/2025
129 CoinCatch CoinCatch CRV/USDT $0.4021 $454,512 14:00:15 13/12/2025
130 Niza.io Niza.io CRV/USD $0.4012 $423,657 13:48:07 13/12/2025
131 BloFin BloFin CRV/USDT $0.4015 $419,867 13:57:11 13/12/2025
132 Bitunix Bitunix CRV/USDT $0.4015 $409,902 13:57:11 13/12/2025
133 BitKan BitKan CRV/USDT $0.4014 $403,676 14:00:09 13/12/2025
134 KCEX KCEX CRV/USDT $0.4013 $386,171 13:57:11 13/12/2025
135 WhiteBIT WhiteBIT CRV/TRY $0.4010 $365,918 13:54:07 13/12/2025
136 Bibox Bibox CRV/ETH $0.5844 $355,963 14:00:13 13/12/2025
137 VOOX Exchange VOOX Exchange CRV/USDT $0.4015 $350,460 13:57:11 13/12/2025
138 AscendEX AscendEX CRV/USDT $0.4032 $349,570 13:54:09 13/12/2025
139 Ourbit Ourbit CRV/USDT $0.4013 $340,490 13:57:11 13/12/2025
140 LeveX LeveX CRV/USDT $0.4021 $337,471 14:00:16 13/12/2025
141 DigiFinex DigiFinex CRV/USDT $0.4014 $335,466 13:54:08 13/12/2025
142 UEEx UEEx CRV/USDT $0.4011 $298,307 14:00:08 13/12/2025
143 Extended Extended CRV/USD $0.4011 $295,204 14:03:16 13/12/2025
144 Pionex Pionex CRV/USDT $0.4010 $292,389 13:57:17 13/12/2025
145 PrimeXBT PrimeXBT CRV/USDT $0.4011 $290,522 14:00:17 13/12/2025
146 BitbabyExchange BitbabyExchange CRV/USDT $0.4013 $284,725 14:00:08 13/12/2025
147 Bullish Bullish CRV/USDC $0.4015 $281,056 14:00:07 13/12/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.4015 $280,862 14:00:07 13/12/2025
149 MEXC MEXC CRV/USDC $0.4012 $279,193 13:45:11 13/12/2025
150 Backpack Exchange Backpack Exchange CRV/USDC $0.4015 $265,159 13:57:16 13/12/2025
151 Kraken Kraken CRV/EUR $0.4016 $263,835 13:59:54 13/12/2025
152 CoinChief CoinChief CRV/USDT $0.4015 $259,031 14:00:08 13/12/2025
153 Azbit Azbit CRV/USDT $0.4012 $257,240 13:57:10 13/12/2025
154 Bit2Me Bit2Me CRV/EUR $0.4016 $256,710 13:57:11 13/12/2025
155 BYDFi BYDFi CRV/USDT $0.4015 $252,458 13:57:09 13/12/2025
156 Bitazza Bitazza CRV/USDT $0.4002 $251,296 14:00:12 13/12/2025
157 Nivex Nivex CRV/USDT $0.4014 $250,367 14:00:12 13/12/2025
158 Dex-Trade Dex-Trade CRV/USDT $0.4014 $243,846 13:54:08 13/12/2025
159 BTSE BTSE CRV/USDT $0.4017 $237,792 13:57:07 13/12/2025
160 BlueBit BlueBit CRV/USDT $0.4015 $225,135 14:00:09 13/12/2025
161 BITmarkets BITmarkets CRV/USDT $0.4011 $224,939 14:00:12 13/12/2025
162 B2Z Exchange B2Z Exchange CRV/USDT $0.4015 $224,714 14:00:10 13/12/2025
163 CoinUp.io CoinUp.io CRV/USDT $0.4015 $222,551 13:57:17 13/12/2025
164 SunX SunX CRV/USDT $0.4010 $207,099 14:03:17 13/12/2025
165 BitTap BitTap CRV/USDT $0.4015 $201,140 14:00:08 13/12/2025
166 LeveX LeveX CRV/USDC $0.4015 $198,642 14:00:07 13/12/2025
167 SuperEx SuperEx CRV/BTC $0.4040 $197,210 14:00:09 13/12/2025
168 BitxEX BitxEX CRV/USDT $0.4021 $195,931 14:00:17 13/12/2025
169 Bitvavo Bitvavo CRV/EUR $0.4015 $194,286 13:57:12 13/12/2025
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4017 $190,119 13:10:25 13/12/2025
171 Deepcoin Deepcoin CRV/USDT $0.4015 $188,645 13:57:11 13/12/2025
172 CoinEx CoinEx CRV/USDT $0.4014 $188,215 13:59:53 13/12/2025
173 MEXC MEXC CRV/ETH $0.4010 $186,012 13:45:11 13/12/2025
174 Coinstore Coinstore CRV/USDT $0.3996 $184,520 13:57:11 13/12/2025
175 Bitkub Bitkub CRV/THB $0.4023 $182,235 13:54:08 13/12/2025
176 Cofinex Cofinex CRV/USDC $0.4010 $176,055 14:00:17 13/12/2025
177 Gate Gate CRV/USDC $0.4011 $170,372 13:56:24 13/12/2025
178 BitDelta BitDelta CRV/USDT $0.4014 $169,891 14:00:11 13/12/2025
179 Bitrue Bitrue CRV/XRP $0.4013 $168,774 13:57:07 13/12/2025
180 LeveX LeveX CRV/USDT $0.4015 $165,745 14:00:07 13/12/2025
181 Cryptomus Cryptomus CRV/USDT $0.4014 $163,484 14:00:08 13/12/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4015 $157,977 13:59:53 13/12/2025
183 MEXC MEXC CRV/USDC $0.4008 $155,928 13:54:16 13/12/2025
184 BITmarkets BITmarkets CRV/USD $0.4012 $155,437 14:00:12 13/12/2025
185 B2Z Exchange B2Z Exchange CRV/USD $0.4012 $155,437 14:00:10 13/12/2025
186 Coincall Coincall CRV/USD $0.4010 $135,495 14:03:16 13/12/2025
187 BitMEX BitMEX CRV/USDT $0.3999 $117,690 13:54:15 13/12/2025
188 Hibt Hibt CRV/USDT $0.4014 $116,287 13:57:12 13/12/2025
189 GroveX GroveX CRV/USDT $0.4011 $116,178 14:00:11 13/12/2025
190 Binance Binance CRV/TRY $0.4012 $105,707 13:56:54 13/12/2025
191 Aster Aster CRV/USDT $0.4011 $104,035 13:54:15 13/12/2025
192 EXMO.ME EXMO.ME CRV/USDT $0.4015 $103,085 14:00:08 13/12/2025
193 EXMO EXMO CRV/USDT $0.4013 $102,931 13:54:07 13/12/2025
194 Paribu Paribu CRV/TRY $0.4010 $99,112.98 13:59:54 13/12/2025
195 Koinbay Koinbay CRV/USDT $0.4015 $97,796.11 13:57:12 13/12/2025
196 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4014 $97,629.05 14:00:12 13/12/2025
197 CZR Exchange CZR Exchange CRV/USDT $0.4014 $97,629.05 14:00:12 13/12/2025
198 Bybit Bybit CRV/USDC $0.4014 $83,799.77 13:54:08 13/12/2025
199 Gate Gate CRV/BTC $0.4005 $80,868.10 13:56:54 13/12/2025
200 CoinCatch CoinCatch CRV/USDT $0.4014 $76,444.29 14:00:11 13/12/2025
201 Ju.com Ju.com CRV/USDC $0.4016 $73,485.95 13:57:10 13/12/2025
202 BiFinance BiFinance CRV/USDT $0.4015 $72,844.96 13:57:12 13/12/2025
203 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4017 $69,808.28 13:56:59 13/12/2025
204 BYDFi BYDFi CRV/USDC $0.4007 $67,868.14 14:00:16 13/12/2025
205 Niza.io Niza.io CRV/EUR $0.4018 $65,440.20 13:48:07 13/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,092.28 $64,438.83 12:51:11 13/12/2025
207 PointPay PointPay CRV/USDT $0.4016 $64,086.89 13:57:07 13/12/2025
208 Pacifica Pacifica CRV/USD $0.4008 $59,559.05 14:03:16 13/12/2025
209 Binance Binance CRV/BTC $0.4013 $58,883.93 13:56:42 13/12/2025
210 ZKE ZKE CRV/USDT $0.4014 $58,577.43 14:00:13 13/12/2025
211 Binance TR Binance TR CRV/TRY $0.4012 $57,136.43 13:57:11 13/12/2025
212 Cofinex Cofinex CRV/USDT $0.4014 $56,421.90 14:00:07 13/12/2025
213 BigONE BigONE CRV/USDT $0.4021 $52,482.93 13:54:07 13/12/2025
214 BVOX BVOX CRV/USDT $0.4013 $49,835.11 13:57:11 13/12/2025
215 Gemini Gemini CRV/USD $0.3998 $49,688.89 13:59:53 13/12/2025
216 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4002 $46,601.85 13:54:53 13/12/2025
218 P2B P2B CRV/USD $0.4000 $45,603.62 13:54:07 13/12/2025
219 OKX OKX CRV/USD $0.4015 $45,256.42 13:56:53 13/12/2025
220 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4015 $45,171.37 13:57:11 13/12/2025
221 Bitrue Bitrue CRV/USDC $0.4016 $43,749.65 13:57:07 13/12/2025
222 Pionex Pionex CRV/USDT $0.4015 $42,327.73 13:57:12 13/12/2025
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,092.17 $42,272.42 12:51:11 13/12/2025
224 Bitcastle Bitcastle CRV/USDT $0.4011 $41,209.05 14:00:13 13/12/2025
225 XBO.com XBO.com CRV/USDT $0.4015 $40,805.23 14:00:07 13/12/2025
226 Picol Picol CRV/USDT $0.4013 $37,349.18 14:00:09 13/12/2025
227 Gate Gate CRV/ETH $0.4010 $36,853.21 13:56:54 13/12/2025
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4016 $35,861.73 13:57:11 13/12/2025
229 Bitfinex Bitfinex CRV/USDT $0.4008 $33,026.49 13:57:15 13/12/2025
230 LATOKEN LATOKEN CRV/USDT $0.4397 $31,185.39 13:51:07 13/12/2025
231 Bithumb Bithumb CRV/KRW $0.4061 $30,909.38 13:59:54 13/12/2025
232 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
233 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4007 $22,822.32 13:54:53 13/12/2025
234 Tothemoon Tothemoon CRV/USDT $0.4009 $22,082.54 13:57:07 13/12/2025
235 Bitrue Bitrue CRV/USDT $0.4017 $21,216.90 13:57:07 13/12/2025
236 Bybit EU Bybit EU CRV/USDC $0.4015 $20,775.29 13:45:08 13/12/2025
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3977 $19,799.94 13:56:59 13/12/2025
238 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3980 $18,946.97 13:56:59 13/12/2025
239 B2Z Exchange B2Z Exchange CRV/USDC $0.4012 $18,167.59 14:00:10 13/12/2025
240 BITmarkets BITmarkets CRV/USDC $0.4012 $18,167.59 14:00:12 13/12/2025
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3971 $15,653.88 13:54:47 13/12/2025
242 BIT BIT CRV/USDT $0.4011 $14,728.73 14:00:52 13/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9975 $14,511.28 10:46:59 13/12/2025
244 ICRYPEX ICRYPEX CRV/USDT $0.4005 $13,946.50 14:00:13 13/12/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4013 $13,663.53 14:00:11 13/12/2025
246 Dzengi.com Dzengi.com CRV/USD $0.4000 $13,403.78 13:27:11 13/12/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3987 $12,681.79 13:59:53 13/12/2025
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4014 $11,966.06 14:00:11 13/12/2025
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.80 $11,926.98 10:54:23 13/12/2025
250 WEEX WEEX CRV/USDC $0.4015 $11,867.43 13:57:08 13/12/2025
251 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3975 $11,641.47 13:54:47 13/12/2025
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.80 $11,189.50 10:53:59 13/12/2025
253 Paradex Paradex CRV/USD $0.4005 $11,132.87 14:03:16 13/12/2025
254 dYdX v4 dYdX v4 CRV/USD $0.3941 $9,333.23 14:04:17 13/12/2025
255 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,111.33 $8,025.48 13:59:23 13/12/2025
256 TGEX TGEX CRV/USDT $0.4016 $7,984.01 14:00:15 13/12/2025
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1195 $7,463.85 13:47:34 13/12/2025
258 Uniswap v2 Uniswap v2 WETH/CRV $3,111.33 $7,421.98 13:56:35 13/12/2025
259 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9989 $7,255.33 13:27:49 13/12/2025
260 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4010 $7,097.49 13:57:17 13/12/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4012 $6,830.56 12:46:47 13/12/2025
262 TRIV TRIV CRV/IDR $0.4023 $6,537.19 14:00:17 13/12/2025
263 TRIV TRIV CRV/USDT $0.4014 $6,536.72 14:00:17 13/12/2025
264 Tokocrypto Tokocrypto CRV/USDT $0.4016 $5,618.59 13:57:11 13/12/2025
265 Kanga Exchange Kanga Exchange CRV/USDT $0.3982 $5,172.84 13:57:12 13/12/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3995 $5,149.85 13:33:48 13/12/2025
267 Dex-Trade Dex-Trade CRV/USDC $0.4010 $5,128.92 13:54:08 13/12/2025
268 BYDFi BYDFi CRV/USDC $0.4016 $4,853.32 13:57:09 13/12/2025
269 Dex-Trade Dex-Trade CRV/BTC $0.3994 $4,460.32 13:54:08 13/12/2025
270 WOO X WOO X CRV/USDT $0.4013 $4,333.66 13:57:15 13/12/2025
271 HyperPay Futures HyperPay Futures CRV/USDT $0.4011 $3,293.38 14:03:17 13/12/2025
272 Nivex Nivex CRV/USDT $0.4011 $3,290.97 14:00:18 13/12/2025
273 Flipster Flipster CRV/USDT $0.4011 $3,233.42 14:00:17 13/12/2025
274 Binance TH Binance TH CRV/USDT $0.4015 $3,125.82 13:57:11 13/12/2025
275 Bitget Bitget CRV/BTC $0.3994 $3,068.23 13:54:09 13/12/2025
276 DeriW DeriW CRV/USDT $0.3916 $2,900.37 14:03:16 13/12/2025
277 Indodax Indodax CRV/IDR $0.3995 $2,677.24 13:59:54 13/12/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1195 $2,634.74 13:47:34 13/12/2025
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.40 $2,498.98 10:53:59 13/12/2025
280 ChangeNOW ChangeNOW CRV/BTC $0.4013 $2,496.17 14:00:09 13/12/2025
281 Bitazza Bitazza CRV/THB $0.4052 $2,403.89 14:00:12 13/12/2025
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4019 $2,276.08 12:51:08 13/12/2025
283 Curve (Optimism) Curve (Optimism) CRV/OP $0.3973 $2,239.08 13:54:47 13/12/2025
284 Bitso Bitso CRV/USD $0.4004 $2,156.87 13:59:54 13/12/2025
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3994 $1,769.56 13:33:48 13/12/2025
286 Bitlo Bitlo CRV/TRY $0.3998 $1,620.24 14:00:08 13/12/2025
287 Orderly Orderly CRV/USDC $0.3990 $1,331.63 14:03:17 13/12/2025
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.86 $1,251.01 12:00:59 13/12/2025
289 Upbit Upbit CRV/BTC $0.4094 $1,161.60 13:56:23 13/12/2025
290 OKX OKX CRV/EUR $0.4006 $1,159.57 13:56:53 13/12/2025
291 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,057.16 $1,058.47 11:11:11 13/12/2025
292 Bitfinex Bitfinex CRV/USDT $0.4014 $1,011.19 13:59:23 13/12/2025
293 Foxbit Foxbit CRV/BRL $0.4022 $985.88 13:57:11 13/12/2025
294 Binance.US Binance.US CRV/USDT $0.4030 $908.60 13:59:23 13/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4012 $708.83 12:46:54 13/12/2025
296 Bitfinex Bitfinex CRV/USD $0.4003 $605.15 13:59:53 13/12/2025
297 HitBTC HitBTC CRV/BTC $0.4009 $562.62 14:00:08 13/12/2025
298 P2B P2B CRV/BTC $0.4012 $490.92 13:54:07 13/12/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,085.88 $486.05 10:50:23 13/12/2025
300 5DAX 5DAX CRV/USDT $0.4016 $428.31 14:00:09 13/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,552,453 với tỷ giá $0.4011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá