Curve DAO Token CRV
Xếp hạng #100
16:53:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2033 3.61%
0.000003323 BTC
5,327 VND
Thấp: $0.1951
Cao: $0.2086
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2065 | $144,605,004 | 15:54:17 10/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,147,796 | 15:54:15 10/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2055 | $55,514,751 | 16:00:16 10/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,555 | 15:57:15 10/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2048 | $22,596,974 | 16:00:15 10/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2065 | $19,451,817 | 15:54:16 10/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2056 | $14,469,406 | 15:57:18 10/06/2026 |
| 9 |  LBank |
CRV/USDT | $0.2055 | $12,609,122 | 15:57:18 10/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2065 | $12,233,044 | 15:54:16 10/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2056 | $11,736,212 | 15:57:17 10/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2054 | $11,706,131 | 16:00:16 10/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2073 | $9,967,559 | 15:51:15 10/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2056 | $9,523,029 | 15:57:18 10/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.2060 | $8,226,099 | 16:03:15 10/06/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2057 | $7,808,765 | 15:57:07 10/06/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.2057 | $7,403,402 | 16:00:16 10/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2058 | $7,263,368 | 15:57:15 10/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2044 | $7,127,636 | 15:57:15 10/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2048 | $6,976,867 | 16:00:18 10/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2058 | $6,976,817 | 16:00:16 10/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2058 | $6,976,817 | 16:00:16 10/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2058 | $6,615,713 | 16:00:11 10/06/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2038 | $6,462,203 | 15:57:15 10/06/2026 |
| 25 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2058 | $5,650,752 | 16:00:16 10/06/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2057 | $5,478,018 | 15:57:15 10/06/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2058 | $5,038,308 | 16:00:16 10/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2038 | $4,907,428 | 16:00:17 10/06/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2057 | $4,677,282 | 16:00:10 10/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2055 | $4,631,400 | 16:00:15 10/06/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2053 | $4,620,638 | 15:57:15 10/06/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2053 | $4,444,389 | 16:00:15 10/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2058 | $4,108,221 | 16:00:15 10/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2057 | $3,678,734 | 15:57:15 10/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2057 | $3,506,521 | 15:57:27 10/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2060 | $3,388,001 | 15:57:15 10/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2056 | $3,295,407 | 15:57:16 10/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2058 | $3,209,758 | 15:57:08 10/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2057 | $3,143,128 | 16:00:08 10/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.2048 | $3,022,405 | 15:57:16 10/06/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2058 | $2,906,511 | 16:00:09 10/06/2026 |
| 43 |  HTX |
CRV/USDT | $0.2056 | $2,906,024 | 15:59:54 10/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2068 | $2,837,325 | 16:00:08 10/06/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2076 | $2,779,419 | 15:51:11 10/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2048 | $2,770,350 | 16:00:17 10/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.2048 | $2,726,335 | 16:00:17 10/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2055 | $2,615,663 | 16:00:15 10/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2055 | $2,474,430 | 16:00:17 10/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2065 | $2,462,000 | 15:54:16 10/06/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2054 | $2,362,258 | 15:57:16 10/06/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.2073 | $2,339,869 | 15:51:15 10/06/2026 |
| 53 | Binance |
CRV/USDT | $0.2057 | $2,263,263 | 15:56:54 10/06/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2058 | $2,262,374 | 16:00:09 10/06/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2056 | $2,225,123 | 15:57:14 10/06/2026 |
| 56 | Binance |
CRV/USDC | $0.2065 | $2,176,899 | 15:54:16 10/06/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,812 | 16:00:16 10/06/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.1979 | $2,024,970 | 22:57:19 09/06/2026 |
| 59 |  BiKing |
CRV/USDT | $0.2056 | $1,992,572 | 16:00:16 10/06/2026 |
| 60 |  XT.COM |
CRV/USD | $0.1970 | $1,822,351 | 16:42:39 09/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2058 | $1,747,767 | 16:00:11 10/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2058 | $1,670,886 | 16:00:08 10/06/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2056 | $1,633,873 | 15:57:17 10/06/2026 |
| 64 |  UZX |
CRV/USDT | $0.2058 | $1,619,325 | 15:57:07 10/06/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2077 | $1,527,606 | 15:45:17 10/06/2026 |
| 66 |  BitradeX |
CRV/USDT | $0.2056 | $1,449,205 | 15:57:15 10/06/2026 |
| 67 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2048 | $1,398,488 | 16:00:16 10/06/2026 |
| 69 | Bybit |
CRV/USDT | $0.2068 | $1,314,133 | 15:54:08 10/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2054 | $1,296,949 | 16:00:08 10/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2058 | $1,272,235 | 15:57:00 10/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2066 | $1,177,287 | 15:54:17 10/06/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2049 | $1,129,594 | 16:03:16 10/06/2026 |
| 74 | BTCC |
CRV/USDT | $0.2064 | $1,127,340 | 15:57:08 10/06/2026 |
| 75 | 4E |
CRV/USDT | $0.2058 | $1,122,973 | 16:00:12 10/06/2026 |
| 76 |  SunX |
CRV/USDT | $0.1806 | $1,079,278 | 16:03:16 10/06/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2058 | $1,008,674 | 15:57:17 10/06/2026 |
| 78 |  P2B |
CRV/USDT | $0.2057 | $1,005,486 | 15:57:07 10/06/2026 |
| 79 | P2B |
CRV/USD | $0.2059 | $993,016 | 15:57:07 10/06/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2058 | $990,363 | 15:57:17 10/06/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2048 | $984,006 | 16:00:19 10/06/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2059 | $941,106 | 15:59:59 10/06/2026 |
| 83 | Binance |
CRV/USDC | $0.2056 | $935,879 | 15:56:42 10/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.2081 | $884,681 | 15:45:07 10/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2057 | $881,350 | 15:57:07 10/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2057 | $879,284 | 16:00:07 10/06/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2058 | $849,230 | 15:57:08 10/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2056 | $737,022 | 15:57:15 10/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2057 | $719,526 | 15:57:16 10/06/2026 |
| 90 | BlockFin |
CRV/USDT | $0.2056 | $698,761 | 16:00:15 10/06/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2055 | $685,034 | 16:00:10 10/06/2026 |
| 92 |  OKX |
CRV/USDT | $0.2055 | $684,864 | 15:56:53 10/06/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2059 | $684,365 | 15:57:11 10/06/2026 |
| 94 |  Kraken |
CRV/USD | $0.2058 | $637,968 | 15:59:53 10/06/2026 |
| 95 | WhiteBIT |
CRV/USDC | $0.2061 | $601,622 | 15:57:14 10/06/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2057 | $580,089 | 15:57:07 10/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.2057 | $549,253 | 15:57:12 10/06/2026 |
| 98 | BloFin |
CRV/USDT | $0.2065 | $541,926 | 15:54:16 10/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2059 | $513,577 | 16:00:07 10/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.2056 | $510,976 | 15:57:08 10/06/2026 |
| 101 |  YEX |
CRV/USDT | $0.2058 | $499,668 | 16:00:12 10/06/2026 |
| 102 |  Gate |
CRV/USDT | $0.2055 | $497,720 | 15:57:19 10/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2057 | $485,121 | 15:57:07 10/06/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2055 | $483,567 | 16:00:16 10/06/2026 |
| 105 | LBank |
CRV/USDT | $0.2057 | $475,747 | 15:57:09 10/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2058 | $461,007 | 16:00:08 10/06/2026 |
| 107 | XT.COM |
CRV/USDT | $0.2057 | $453,464 | 15:57:08 10/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2058 | $441,488 | 16:00:08 10/06/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2056 | $397,947 | 15:57:07 10/06/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2057 | $378,131 | 16:00:08 10/06/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2057 | $378,116 | 16:00:09 10/06/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2086 | $349,124 | 15:51:11 10/06/2026 |
| 113 | Echobit |
CRV/USDT | $0.2058 | $325,091 | 15:57:12 10/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2048 | $323,749 | 16:00:17 10/06/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2057 | $314,632 | 15:59:23 10/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2057 | $301,535 | 15:57:11 10/06/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2064 | $286,643 | 15:56:11 10/06/2026 |
| 118 |  WEEX |
CRV/USDT | $0.2058 | $284,701 | 15:57:13 10/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2073 | $260,822 | 16:00:15 10/06/2026 |
| 120 | Websea |
CRV/USDT | $0.2076 | $259,433 | 15:51:08 10/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2071 | $257,676 | 15:54:11 10/06/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2076 | $255,888 | 15:51:10 10/06/2026 |
| 123 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2059 | $251,832 | 16:00:08 10/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2075 | $246,242 | 15:51:10 10/06/2026 |
| 126 |  Extended |
CRV/USD | $0.2085 | $233,798 | 16:03:16 10/06/2026 |
| 127 | WhiteBIT |
CRV/TRY | $0.2070 | $227,913 | 15:57:14 10/06/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2058 | $226,922 | 16:00:08 10/06/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2068 | $224,976 | 16:00:19 10/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2057 | $222,236 | 16:00:10 10/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2057 | $222,226 | 16:00:08 10/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2057 | $222,226 | 16:00:09 10/06/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2056 | $222,212 | 15:57:11 10/06/2026 |
| 134 | Bitget |
CRV/USDT | $0.2067 | $216,667 | 15:54:07 10/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2057 | $216,098 | 16:00:12 10/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2062 | $212,922 | 15:54:17 10/06/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,429 | 16:00:11 10/06/2026 |
| 138 |  Paribu |
CRV/TRY | $0.2074 | $190,922 | 16:02:23 10/06/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.2058 | $175,415 | 15:59:53 10/06/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,623.05 | $161,947 | 15:57:11 10/06/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2057 | $156,668 | 16:00:11 10/06/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2057 | $156,110 | 15:57:11 10/06/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2056 | $150,010 | 15:57:08 10/06/2026 |
| 144 | Gate |
CRV/USDT | $0.2053 | $146,740 | 15:59:24 10/06/2026 |
| 145 | Binance |
CRV/TRY | $0.2059 | $145,854 | 15:56:54 10/06/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2056 | $145,824 | 15:57:00 10/06/2026 |
| 147 |  BtcTurk | Kripto |
CRV/TRY | $0.2071 | $142,416 | 15:58:55 10/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2058 | $142,288 | 16:00:15 10/06/2026 |
| 149 |  MGBX |
CRV/USDT | $0.2057 | $135,433 | 15:57:08 10/06/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2057 | $130,149 | 16:00:08 10/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.2057 | $126,782 | 15:57:08 10/06/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2058 | $126,611 | 15:57:16 10/06/2026 |
| 153 | MEXC |
CRV/USDC | $0.2055 | $122,219 | 15:57:16 10/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,623.75 | $121,040 | 15:57:11 10/06/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2079 | $113,946 | 15:45:07 10/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2055 | $112,753 | 16:00:16 10/06/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.2064 | $111,616 | 16:00:07 10/06/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2060 | $110,315 | 16:00:09 10/06/2026 |
| 159 | BTSE |
CRV/USDT | $0.2059 | $110,309 | 15:57:11 10/06/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2060 | $110,297 | 16:00:08 10/06/2026 |
| 161 | Kraken |
CRV/EUR | $0.2058 | $109,013 | 15:59:53 10/06/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2055 | $108,396 | 15:57:11 10/06/2026 |
| 163 | BitTap |
CRV/USDT | $0.2058 | $107,021 | 15:57:07 10/06/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.2058 | $103,972 | 16:00:10 10/06/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2068 | $100,447 | 15:54:08 10/06/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2070 | $100,376 | 15:54:12 10/06/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2057 | $97,518.17 | 15:57:07 10/06/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2059 | $96,976.64 | 15:57:11 10/06/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2058 | $95,597.59 | 15:57:11 10/06/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2056 | $94,831.77 | 16:00:07 10/06/2026 |
| 171 |  Cryptomus |
CRV/USDT | $0.2055 | $94,097.84 | 15:57:07 10/06/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2057 | $88,099.71 | 15:57:07 10/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2075 | $80,181.96 | 15:59:18 10/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2057 | $79,482.75 | 15:57:12 10/06/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2059 | $75,906.82 | 15:57:10 10/06/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2058 | $74,379.08 | 15:57:00 10/06/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2056 | $71,251.02 | 16:00:15 10/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2066 | $69,278.89 | 15:57:15 10/06/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2057 | $63,536.25 | 15:57:08 10/06/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2055 | $59,515.48 | 15:57:07 10/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.2056 | $56,017.37 | 15:57:07 10/06/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2079 | $54,384.92 | 15:45:08 10/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2058 | $51,921.29 | 16:00:10 10/06/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2057 | $50,756.93 | 15:57:12 10/06/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2054 | $50,172.93 | 15:57:08 10/06/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2054 | $50,132.15 | 16:00:07 10/06/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2059 | $46,947.20 | 15:57:10 10/06/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.2070 | $45,958.23 | 15:54:17 10/06/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.2070 | $44,877.36 | 15:57:07 10/06/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2053 | $43,138.89 | 15:57:11 10/06/2026 |
| 191 | HTX |
CRV/USDT | $0.2054 | $42,724.83 | 15:51:17 10/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.2050 | $41,865.35 | 16:03:16 10/06/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06883 | $41,256.10 | 15:37:47 10/06/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2056 | $39,515.55 | 15:59:23 10/06/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2061 | $38,549.90 | 15:57:11 10/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2067 | $38,151.91 | 15:54:09 10/06/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2087 | $36,525.65 | 15:58:55 10/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.2057 | $36,246.38 | 15:57:17 10/06/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,623.58 | $35,834.51 | 15:58:23 10/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2058 | $33,494.21 | 16:00:11 10/06/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2058 | $32,990.06 | 16:00:16 10/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08107 | $32,678.72 | 14:56:59 10/06/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2079 | $31,462.87 | 16:00:07 10/06/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2081 | $31,079.72 | 15:56:29 10/06/2026 |
| 205 | Gate |
CRV/USDC | $0.2087 | $29,113.60 | 15:59:24 10/06/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2057 | $28,387.34 | 15:57:15 10/06/2026 |
| 207 | BVOX |
CRV/USDT | $0.2055 | $28,131.85 | 15:57:09 10/06/2026 |
| 208 |  Gemini |
CRV/USD | $0.2057 | $27,560.31 | 15:59:53 10/06/2026 |
| 209 | Bybit |
CRV/USDC | $0.2073 | $26,209.57 | 15:54:08 10/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2063 | $26,183.15 | 15:57:11 10/06/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2087 | $24,838.83 | 15:45:11 10/06/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2055 | $24,673.23 | 16:00:08 10/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2058 | $24,577.84 | 15:57:07 10/06/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2059 | $24,514.66 | 16:00:17 10/06/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2058 | $22,397.42 | 16:00:10 10/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2072 | $21,165.20 | 16:00:15 10/06/2026 |
| 217 |  Aster |
CRV/USDT | $0.2079 | $20,208.86 | 15:54:15 10/06/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2056 | $19,836.96 | 15:57:10 10/06/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,622.93 | $18,144.89 | 15:56:11 10/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2077 | $16,885.61 | 15:54:08 10/06/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.2077 | $14,332.23 | 15:54:07 10/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2059 | $13,494.88 | 15:57:11 10/06/2026 |
| 223 | Gate |
CRV/BTC | $0.2081 | $12,825.91 | 15:59:24 10/06/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2067 | $12,781.36 | 16:00:12 10/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.2058 | $12,708.94 | 15:57:13 10/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2058 | $12,316.66 | 16:00:11 10/06/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2071 | $11,274.46 | 15:58:43 10/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2059 | $11,235.38 | 16:00:12 10/06/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2051 | $11,190.44 | 16:00:15 10/06/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2054 | $11,097.12 | 16:00:08 10/06/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2055 | $11,095.55 | 16:00:09 10/06/2026 |
| 232 |  Azbit |
CRV/USDT | $0.2075 | $10,576.26 | 15:54:14 10/06/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2059 | $9,685.73 | 16:03:15 10/06/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2056 | $8,782.39 | 15:57:10 10/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $8,623.48 | 15:38:23 10/06/2026 |
| 236 |  dYdX v4 |
CRV/USD | $0.2054 | $8,373.18 | 16:04:17 10/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2069 | $7,394.07 | 16:00:10 10/06/2026 |
| 238 |  NexDAX |
CRV/USDT | $0.2058 | $7,389.14 | 16:00:08 10/06/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.2021 | $7,014.64 | 15:59:53 10/06/2026 |
| 240 | Gate |
CRV/ETH | $0.2059 | $6,931.62 | 15:59:24 10/06/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2096 | $6,524.94 | 16:00:09 10/06/2026 |
| 242 |  Binance.US |
CRV/USDT | $0.2056 | $5,684.14 | 15:59:53 10/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2058 | $5,153.62 | 15:58:14 10/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2058 | $4,804.42 | 15:57:13 10/06/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,786.81 | 15:56:41 10/06/2026 |
| 246 | OKX |
CRV/USD | $0.2082 | $4,662.03 | 15:56:23 10/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07474 | $4,538.60 | 15:56:28 10/06/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2067 | $4,372.09 | 15:58:25 10/06/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2030 | $4,354.83 | 14:54:18 10/06/2026 |
| 250 | MEXC |
CRV/ETH | $0.2062 | $4,345.67 | 15:57:07 10/06/2026 |
| 251 |  Upbit |
CRV/BTC | $0.2030 | $3,708.27 | 15:56:53 10/06/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.2059 | $3,640.83 | 16:00:07 10/06/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2065 | $3,528.05 | 16:00:12 10/06/2026 |
| 254 | TRIV |
CRV/USDT | $0.2057 | $3,527.86 | 16:00:12 10/06/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2076 | $3,420.29 | 15:58:43 10/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07472 | $3,403.18 | 15:55:57 10/06/2026 |
| 257 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2896 | $3,266.16 | 12:17:37 10/06/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2057 | $3,261.88 | 15:57:07 10/06/2026 |
| 259 | Crypto.com Exchange |
CRV/USDT | $0.2084 | $3,125.27 | 15:45:11 10/06/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.2058 | $3,045.68 | 16:03:15 10/06/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2081 | $3,045.57 | 16:03:16 10/06/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2066 | $2,821.65 | 15:55:04 10/06/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,622.32 | $2,715.16 | 15:57:11 10/06/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,625.29 | $2,630.64 | 15:57:01 10/06/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2057 | $2,497.06 | 16:00:09 10/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.42 | $2,473.00 | 15:34:47 10/06/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2060 | $2,388.97 | 15:57:07 10/06/2026 |
| 268 |  Bitso |
CRV/USD | $0.2043 | $1,899.40 | 15:59:53 10/06/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.2072 | $1,645.89 | 16:00:08 10/06/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2062 | $1,452.81 | 15:57:10 10/06/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2058 | $1,396.23 | 15:57:11 10/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2064 | $1,376.16 | 15:55:57 10/06/2026 |
| 273 |  NovaDAX |
CRV/BRL | $0.2031 | $1,359.79 | 15:57:07 10/06/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.1964 | $1,333.72 | 15:59:53 10/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.08105 | $1,003.10 | 14:57:11 10/06/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2057 | $817.69 | 15:57:08 10/06/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02208 | $783.95 | 15:17:47 10/06/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2216 | $709.66 | 15:57:08 10/06/2026 |
| 279 | OKX |
CRV/EUR | $0.2079 | $541.79 | 15:56:53 10/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2075 | $485.43 | 15:12:04 10/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2071 | $479.25 | 15:35:05 10/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,619.57 | $382.86 | 15:52:23 10/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2068 | $352.16 | 16:00:11 10/06/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07472 | $350.17 | 15:57:10 10/06/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $2.43 | $331.52 | 15:11:59 10/06/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2056 | $249.57 | 16:00:15 10/06/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2071 | $242.37 | 16:00:09 10/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,613.44 | $218.04 | 15:37:11 10/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2054 | $206.43 | 16:00:08 10/06/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2055 | $151.72 | 15:57:08 10/06/2026 |
| 291 | Bitazza |
CRV/THB | $0.2050 | $151.04 | 16:00:08 10/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2073 | $139.80 | 15:39:40 10/06/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2111 | $127.60 | 16:02:54 10/06/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2065 | $119.55 | 16:00:07 10/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9890 | $107.15 | 15:10:59 10/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2069 | $102.73 | 14:57:39 10/06/2026 |
| 297 |  Bitfinex |
CRV/USD | $0.2017 | $89.83 | 15:59:23 10/06/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,632.41 | $62.13 | 15:33:00 10/06/2026 |
| 299 |  WazirX |
CRV/USDT | $0.2048 | $44.91 | 16:00:12 10/06/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2036 | $33.70 | 15:59:53 10/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,605,004 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.