Curve DAO Token CRV
Xếp hạng #83
16:24:00 18/09/2026
Giá Curve DAO Token (CRV)
$0.3340 4.67%
0.000004265 BTC
8,639 VND
Thấp: $0.3097
Cao: $0.3434
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3360 | $198,425,004 | 15:57:17 18/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3357 | $73,718,016 | 16:00:16 18/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3362 | $35,135,434 | 15:57:17 18/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3312 | $32,145,118 | 09:39:15 18/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,497 | 15:57:15 18/09/2026 |
| 6 |  4E |
CRV/USDT | $0.3357 | $29,355,455 | 16:00:15 18/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3357 | $27,981,887 | 15:57:15 18/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3364 | $20,943,388 | 16:00:11 18/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3359 | $20,443,658 | 15:57:21 18/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3362 | $17,419,368 | 15:57:16 18/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3363 | $15,487,340 | 16:00:11 18/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3381 | $13,077,421 | 16:03:15 18/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3361 | $12,525,511 | 15:57:17 18/09/2026 |
| 14 |  BingX |
CRV/USDT | $0.3361 | $11,797,591 | 15:57:18 18/09/2026 |
| 15 |  FameEX |
CRV/USDT | $0.3359 | $11,481,968 | 15:57:18 18/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3358 | $11,481,968 | 16:00:16 18/09/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3369 | $11,163,748 | 15:57:26 18/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3357 | $10,099,456 | 16:00:15 18/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3347 | $9,812,851 | 16:00:17 18/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3362 | $9,546,904 | 15:57:16 18/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3370 | $9,131,757 | 15:48:15 18/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3358 | $8,796,657 | 16:00:17 18/09/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.3197 | $8,594,085 | 08:57:15 17/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3360 | $7,925,504 | 15:57:16 18/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3364 | $6,525,837 | 15:57:19 18/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3356 | $5,607,386 | 15:54:15 18/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3357 | $5,418,918 | 15:57:16 18/09/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3362 | $5,225,812 | 15:54:16 18/09/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3367 | $5,071,503 | 16:00:15 18/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3365 | $4,884,728 | 15:59:42 18/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3358 | $4,679,680 | 16:00:16 18/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3359 | $4,521,796 | 16:00:15 18/09/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3359 | $4,521,682 | 15:57:16 18/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3367 | $4,301,866 | 16:00:10 18/09/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.3359 | $4,260,693 | 16:00:16 18/09/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3357 | $4,151,666 | 16:00:17 18/09/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3361 | $4,028,604 | 15:48:15 18/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3358 | $3,910,657 | 16:00:17 18/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3361 | $3,774,103 | 15:57:15 18/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3362 | $3,750,753 | 15:57:16 18/09/2026 |
| 42 |  Gems Trade |
CRV/USDT | $0.3364 | $3,685,544 | 16:00:17 18/09/2026 |
| 43 |  OKX |
CRV/USDT | $0.3364 | $3,685,520 | 15:59:24 18/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3355 | $3,610,241 | 15:54:17 18/09/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.3383 | $3,532,541 | 16:03:12 18/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3360 | $3,306,340 | 15:57:20 18/09/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3383 | $3,284,151 | 16:03:16 18/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3366 | $3,238,652 | 15:57:10 18/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3361 | $3,002,755 | 15:57:16 18/09/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3368 | $2,791,058 | 15:59:29 18/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3367 | $2,691,644 | 16:00:09 18/09/2026 |
| 52 | Bybit |
CRV/USDT | $0.3364 | $2,622,006 | 15:57:12 18/09/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.3363 | $2,475,055 | 16:00:07 18/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3371 | $2,452,146 | 15:57:10 18/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3362 | $2,420,596 | 16:00:10 18/09/2026 |
| 56 |  WEEX |
CRV/USDT | $0.3360 | $2,320,870 | 15:57:17 18/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3363 | $2,284,540 | 15:57:16 18/09/2026 |
| 58 |  Kraken |
CRV/USD | $0.3362 | $2,177,180 | 15:59:28 18/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,629 | 16:00:16 18/09/2026 |
| 60 |  HTX |
CRV/USDT | $0.3361 | $2,137,654 | 15:59:54 18/09/2026 |
| 61 | Echobit |
CRV/USDT | $0.3365 | $2,130,220 | 15:57:08 18/09/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.3386 | $2,122,056 | 16:03:12 18/09/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3360 | $2,120,111 | 15:48:17 18/09/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3362 | $2,012,096 | 15:57:15 18/09/2026 |
| 65 | BlockFin |
CRV/USDT | $0.3378 | $2,001,901 | 16:03:15 18/09/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3362 | $1,986,521 | 15:57:17 18/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3358 | $1,902,147 | 15:57:17 18/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3360 | $1,860,147 | 15:54:10 18/09/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.3357 | $1,765,622 | 16:00:19 18/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3360 | $1,707,959 | 15:57:15 18/09/2026 |
| 71 |  BloFin |
CRV/USDT | $0.3355 | $1,647,421 | 15:54:26 18/09/2026 |
| 72 | CoinW |
CRV/USDT | $0.3362 | $1,635,099 | 15:48:08 18/09/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3365 | $1,620,326 | 16:00:10 18/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3365 | $1,514,645 | 15:57:10 18/09/2026 |
| 75 | BloFin |
CRV/USDT | $0.3361 | $1,482,526 | 15:36:07 18/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3369 | $1,480,186 | 15:48:11 18/09/2026 |
| 77 | Binance |
CRV/USDC | $0.3365 | $1,454,021 | 15:59:42 18/09/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.3367 | $1,358,173 | 15:57:11 18/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3364 | $1,337,666 | 15:57:07 18/09/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3364 | $1,282,777 | 15:57:10 18/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3360 | $1,216,909 | 15:57:16 18/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3363 | $1,186,682 | 15:57:09 18/09/2026 |
| 83 |  P2B |
CRV/USDT | $0.3360 | $1,134,622 | 15:45:09 18/09/2026 |
| 84 | KuCoin |
CRV/USDT | $0.3371 | $1,114,679 | 15:57:53 18/09/2026 |
| 85 |  GroveX |
CRV/USDT | $0.3361 | $1,061,330 | 15:57:07 18/09/2026 |
| 86 |  YEX |
CRV/USDT | $0.3383 | $1,034,453 | 16:03:11 18/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3365 | $1,018,168 | 15:57:08 18/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3357 | $995,807 | 16:00:18 18/09/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3366 | $981,660 | 15:51:09 18/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3366 | $978,101 | 15:57:13 18/09/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3364 | $973,388 | 16:00:12 18/09/2026 |
| 92 | MEXC |
CRV/USDT | $0.3363 | $964,389 | 15:57:07 18/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3366 | $821,369 | 15:57:08 18/09/2026 |
| 94 |  Pionex |
CRV/USDT | $0.3363 | $807,132 | 15:54:16 18/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3363 | $786,109 | 16:00:10 18/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3369 | $677,512 | 15:57:09 18/09/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3378 | $663,219 | 16:03:17 18/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3364 | $634,887 | 16:00:07 18/09/2026 |
| 99 |  Gate |
CRV/USDT | $0.3365 | $573,283 | 15:57:20 18/09/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3368 | $556,460 | 15:59:11 18/09/2026 |
| 101 | Websea |
CRV/USDT | $0.3367 | $553,362 | 15:57:09 18/09/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.3368 | $550,454 | 15:57:10 18/09/2026 |
| 103 |  SunX |
CRV/USDT | $0.3638 | $542,375 | 16:03:16 18/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3358 | $538,658 | 15:51:07 18/09/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3362 | $531,285 | 16:00:10 18/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3361 | $494,395 | 16:00:16 18/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3384 | $487,963 | 16:03:10 18/09/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3364 | $468,248 | 15:57:07 18/09/2026 |
| 109 | Kraken |
CRV/EUR | $0.3365 | $465,829 | 15:56:55 18/09/2026 |
| 110 | Curve (Ethereum) |
WETH/CRV | $2,503.14 | $453,109 | 15:58:23 18/09/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3366 | $446,422 | 16:00:10 18/09/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3364 | $443,636 | 15:48:07 18/09/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3367 | $442,456 | 16:03:23 18/09/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3365 | $428,301 | 15:48:07 18/09/2026 |
| 115 | Bitget |
CRV/USDT | $0.3371 | $421,483 | 15:59:17 18/09/2026 |
| 116 |  Lighter |
CRV/USDC | $0.3366 | $417,037 | 16:00:15 18/09/2026 |
| 117 | P2B |
CRV/USD | $0.3362 | $413,112 | 15:45:09 18/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3367 | $399,259 | 16:00:16 18/09/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3366 | $388,855 | 15:57:11 18/09/2026 |
| 120 |  BTSE |
CRV/USDT | $0.3366 | $379,046 | 15:54:15 18/09/2026 |
| 121 |  B2Z Exchange |
CRV/USD | $0.3386 | $361,917 | 16:03:15 18/09/2026 |
| 122 |  BITmarkets |
CRV/USDT | $0.3355 | $360,903 | 16:00:15 18/09/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3363 | $352,507 | 16:00:12 18/09/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3363 | $352,506 | 16:00:11 18/09/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3363 | $352,506 | 16:00:11 18/09/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3365 | $349,801 | 15:57:07 18/09/2026 |
| 127 | Gate |
CRV/USDT | $0.3366 | $344,623 | 15:59:24 18/09/2026 |
| 128 |  AlphaX |
CRV/USDT | $0.3357 | $344,062 | 16:00:16 18/09/2026 |
| 129 |  Upbit |
CRV/KRW | $0.3343 | $333,927 | 15:59:53 18/09/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3371 | $333,328 | 15:57:07 18/09/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3363 | $321,308 | 16:00:10 18/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3365 | $314,324 | 16:00:08 18/09/2026 |
| 133 |  Paribu |
CRV/TRY | $0.3378 | $306,269 | 16:02:23 18/09/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.3368 | $299,317 | 15:59:53 18/09/2026 |
| 135 |  Hibt |
CRV/USDT | $0.3365 | $295,237 | 15:57:08 18/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3368 | $294,394 | 15:54:31 18/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3364 | $288,752 | 16:00:13 18/09/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3357 | $284,548 | 15:48:11 18/09/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.3355 | $282,654 | 15:48:11 18/09/2026 |
| 140 | WEEX |
CRV/USDT | $0.3366 | $266,998 | 15:57:12 18/09/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.3359 | $261,908 | 15:57:16 18/09/2026 |
| 142 | MGBX |
CRV/USDT | $0.3366 | $260,709 | 15:57:08 18/09/2026 |
| 143 | BingX |
CRV/USDT | $0.3358 | $260,257 | 15:54:10 18/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3362 | $244,530 | 15:48:17 18/09/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.3367 | $240,672 | 16:00:11 18/09/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3366 | $226,599 | 16:00:10 18/09/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3364 | $222,646 | 15:57:08 18/09/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3363 | $208,790 | 16:00:11 18/09/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3358 | $208,199 | 16:00:46 18/09/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,424 | 16:00:10 18/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3362 | $189,995 | 16:00:11 18/09/2026 |
| 152 |  XBO.com |
CRV/USDT | $0.3364 | $189,412 | 16:00:07 18/09/2026 |
| 153 |  Extended |
CRV/USD | $0.3400 | $180,715 | 16:03:16 18/09/2026 |
| 154 |  Variational |
CRV/USDC | $0.3359 | $179,566 | 16:03:16 18/09/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3346 | $166,279 | 15:54:15 18/09/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3362 | $165,547 | 16:00:09 18/09/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.3363 | $164,588 | 16:00:12 18/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,496.99 | $162,735 | 15:46:35 18/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3387 | $159,491 | 16:03:09 18/09/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3385 | $154,159 | 16:03:16 18/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3358 | $151,648 | 16:00:16 18/09/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3366 | $151,000 | 15:57:07 18/09/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3368 | $150,288 | 15:57:08 18/09/2026 |
| 164 | Binance |
CRV/TRY | $0.3364 | $148,902 | 15:59:42 18/09/2026 |
| 165 | BVOX |
CRV/USDT | $0.3365 | $146,932 | 15:51:07 18/09/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3359 | $145,508 | 15:54:07 18/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,511.83 | $138,488 | 15:09:23 18/09/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3366 | $134,424 | 15:57:09 18/09/2026 |
| 169 |  AstralX |
CRV/USDT | $0.3357 | $130,523 | 15:54:07 18/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09622 | $128,070 | 15:08:35 18/09/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3346 | $122,061 | 15:54:08 18/09/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3366 | $113,427 | 16:00:10 18/09/2026 |
| 173 |  Bithumb |
CRV/KRW | $0.3314 | $111,983 | 15:59:53 18/09/2026 |
| 174 |  WOO X |
CRV/USDT | $0.3358 | $103,978 | 16:00:15 18/09/2026 |
| 175 | MEXC |
CRV/USDC | $0.3363 | $103,262 | 15:57:16 18/09/2026 |
| 176 | Cofinex |
CRV/USDC | $0.3362 | $92,309.43 | 16:00:15 18/09/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $0.9978 | $88,910.26 | 15:46:31 18/09/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3365 | $88,792.74 | 15:59:29 18/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3364 | $86,013.87 | 15:57:07 18/09/2026 |
| 180 | BITmarkets |
CRV/USD | $0.3360 | $77,600.87 | 16:00:12 18/09/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.3339 | $77,596.27 | 15:57:10 18/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3378 | $76,477.63 | 16:03:15 18/09/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3387 | $74,877.84 | 16:03:12 18/09/2026 |
| 184 |  Globe Derivative Exchange |
CRV/USD | $0.3365 | $74,008.55 | 16:00:16 18/09/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,497.56 | $70,970.19 | 15:46:35 18/09/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3365 | $69,019.19 | 16:00:08 18/09/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.3364 | $68,120.04 | 16:00:13 18/09/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.3369 | $66,294.81 | 16:00:15 18/09/2026 |
| 189 |  Revolut X |
CRV/USD | $0.3363 | $64,226.57 | 16:00:12 18/09/2026 |
| 190 | MEXC |
CRV/USDC | $0.3366 | $61,754.44 | 15:57:07 18/09/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3367 | $61,415.34 | 15:57:08 18/09/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3364 | $60,698.79 | 15:59:29 18/09/2026 |
| 193 | Revolut X |
CRV/GBP | $0.3367 | $59,836.59 | 16:00:12 18/09/2026 |
| 194 |  CoinJar |
CRV/USD | $0.3274 | $59,056.11 | 16:00:34 18/09/2026 |
| 195 | Gate |
CRV/USDC | $0.3351 | $58,899.97 | 15:59:24 18/09/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.3366 | $58,014.68 | 15:57:07 18/09/2026 |
| 197 | CoinJar |
CRV/AUD | $0.3404 | $57,450.98 | 16:00:34 18/09/2026 |
| 198 |  Aster |
CRV/USDT | $0.3347 | $56,795.24 | 15:57:15 18/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3365 | $56,679.89 | 16:00:09 18/09/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3368 | $55,665.13 | 15:57:10 18/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3368 | $54,723.03 | 16:00:10 18/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3371 | $53,748.55 | 16:00:11 18/09/2026 |
| 203 | Pionex |
CRV/USDT | $0.3360 | $52,409.40 | 15:54:10 18/09/2026 |
| 204 | KTX |
CRV/USDT | $0.3368 | $51,453.08 | 16:00:10 18/09/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.3394 | $51,238.37 | 11:45:18 18/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.94 | $49,788.77 | 15:48:11 18/09/2026 |
| 207 |  Picol |
CRV/USDT | $0.3364 | $46,155.94 | 16:00:10 18/09/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3359 | $43,073.99 | 15:57:11 18/09/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3344 | $40,846.29 | 15:56:53 18/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3365 | $40,447.78 | 16:00:12 18/09/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3364 | $39,458.97 | 15:57:07 18/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $39,419.98 | 15:14:35 18/09/2026 |
| 213 | OKX |
CRV/USDC | $0.3365 | $38,654.05 | 15:59:24 18/09/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3398 | $37,598.35 | 16:00:12 18/09/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.3477 | $37,481.26 | 15:59:29 18/09/2026 |
| 216 | CoinEx |
CRV/USDT | $0.3387 | $37,198.94 | 16:02:53 18/09/2026 |
| 217 | Gate |
CRV/USD | $0.3364 | $37,140.04 | 15:59:24 18/09/2026 |
| 218 | Bybit |
CRV/USDC | $0.3356 | $33,603.22 | 15:57:12 18/09/2026 |
| 219 | Revolut X |
CRV/EUR | $0.3368 | $30,631.54 | 16:00:12 18/09/2026 |
| 220 | OKX |
CRV/EUR | $0.3372 | $28,554.25 | 15:59:24 18/09/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.3321 | $27,251.23 | 15:56:53 18/09/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.1343 | $24,826.70 | 15:47:59 18/09/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.3366 | $24,760.41 | 15:57:07 18/09/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.3318 | $23,897.31 | 15:48:07 18/09/2026 |
| 225 |  PrimeXBT |
CRV/USDT | $0.3387 | $22,447.20 | 16:03:16 18/09/2026 |
| 226 |  Gemini |
CRV/USD | $0.3365 | $20,779.53 | 15:56:54 18/09/2026 |
| 227 |  Dzengi |
CRV/USD | $0.3355 | $20,228.65 | 15:54:07 18/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3366 | $18,044.76 | 15:57:08 18/09/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3366 | $15,736.58 | 15:48:09 18/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3357 | $15,221.76 | 16:00:12 18/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3357 | $15,094.84 | 15:48:07 18/09/2026 |
| 232 |  Pacifica |
CRV/USD | $0.3382 | $14,891.53 | 16:03:15 18/09/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3358 | $14,478.93 | 15:57:07 18/09/2026 |
| 234 | OKX |
CRV/USD | $0.3366 | $14,295.07 | 15:59:24 18/09/2026 |
| 235 | BYDFi |
CRV/USDC | $0.3364 | $14,045.30 | 16:00:11 18/09/2026 |
| 236 | LeveX |
CRV/USDC | $0.3368 | $13,636.27 | 16:00:09 18/09/2026 |
| 237 | WEEX |
CRV/USDC | $0.3367 | $13,344.04 | 15:57:12 18/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09994 | $12,912.66 | 15:54:33 18/09/2026 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.3358 | $12,598.88 | 16:00:09 18/09/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.3364 | $12,144.71 | 15:56:53 18/09/2026 |
| 241 |  Deribit |
CRV/USDC | $0.3349 | $11,651.07 | 16:01:03 18/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,500.54 | $11,452.17 | 15:45:59 18/09/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.3365 | $11,129.72 | 15:57:23 18/09/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.3495 | $9,590.43 | 16:00:10 18/09/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3380 | $8,653.09 | 15:48:05 18/09/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.3349 | $8,432.57 | 15:48:07 18/09/2026 |
| 247 | Bitazza |
CRV/THB | $0.3385 | $8,306.66 | 16:00:11 18/09/2026 |
| 248 | Gate |
CRV/BTC | $0.3361 | $8,206.69 | 15:59:24 18/09/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1001 | $6,821.53 | 15:12:58 18/09/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $8.90 | $6,268.80 | 15:47:11 18/09/2026 |
| 251 | MEXC |
CRV/ETH | $0.3363 | $6,224.45 | 15:57:07 18/09/2026 |
| 252 | Gate |
CRV/ETH | $0.3463 | $5,984.21 | 15:59:24 18/09/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.3367 | $5,778.65 | 15:48:57 18/09/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3349 | $5,690.97 | 15:54:33 18/09/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3366 | $5,504.93 | 15:57:12 18/09/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.3472 | $5,410.17 | 16:00:11 18/09/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.3366 | $4,489.86 | 16:00:12 18/09/2026 |
| 258 | CoinDCX |
CRV/USDT | $0.3366 | $4,463.10 | 16:00:11 18/09/2026 |
| 259 | BITmarkets |
CRV/USDT | $0.3359 | $4,144.41 | 16:00:12 18/09/2026 |
| 260 | BTSE |
CRV/USDT | $0.3360 | $4,138.12 | 15:57:07 18/09/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.3366 | $4,133.03 | 15:57:07 18/09/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.3366 | $4,106.20 | 16:00:10 18/09/2026 |
| 263 | B2Z Exchange |
CRV/USDT | $0.3359 | $4,037.87 | 16:03:12 18/09/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02440 | $3,566.68 | 15:08:35 18/09/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,502.02 | $3,561.32 | 15:21:17 18/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3371 | $3,530.60 | 16:00:14 18/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3365 | $3,530.21 | 16:00:14 18/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3348 | $3,355.88 | 15:54:33 18/09/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3403 | $2,766.40 | 15:54:16 18/09/2026 |
| 270 |  Flipster |
CRV/USDT | $0.3360 | $2,374.98 | 16:00:15 18/09/2026 |
| 271 | Upbit |
CRV/BTC | $0.3028 | $2,312.68 | 15:59:53 18/09/2026 |
| 272 | BitMart |
CRV/USDT | $0.3354 | $2,086.92 | 16:03:08 18/09/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.3357 | $2,031.78 | 16:04:17 18/09/2026 |
| 274 | WOO X Pro |
CRV/USDT | $0.3354 | $1,718.87 | 16:00:07 18/09/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3342 | $1,619.28 | 15:59:23 18/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,596.80 | 15:08:35 18/09/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,505.62 | $1,516.67 | 15:45:47 18/09/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.3326 | $1,437.39 | 15:56:23 18/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3357 | $1,239.84 | 16:00:11 18/09/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3339 | $1,018.11 | 15:20:58 18/09/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.3321 | $950.94 | 15:59:23 18/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,499.81 | $934.53 | 15:08:23 18/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3358 | $889.02 | 15:48:04 18/09/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1006 | $752.07 | 15:39:16 18/09/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3300 | $743.02 | 15:57:07 18/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3349 | $727.69 | 15:32:16 18/09/2026 |
| 287 |  Indodax |
CRV/IDR | $0.3381 | $641.74 | 16:02:24 18/09/2026 |
| 288 |  Orderly |
CRV/USDC | $0.3417 | $624.53 | 16:03:16 18/09/2026 |
| 289 |  MemeMax |
CRV/USDC | $0.3381 | $624.50 | 16:03:16 18/09/2026 |
| 290 |  Ndax |
CRV/CAD | $0.3377 | $501.56 | 16:03:11 18/09/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.3368 | $475.19 | 15:57:12 18/09/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,512.06 | $457.29 | 15:08:29 18/09/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.3347 | $446.83 | 16:00:08 18/09/2026 |
| 294 | CoinJar |
CRV/GBP | $0.3407 | $433.97 | 16:00:34 18/09/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1344 | $416.78 | 15:40:11 18/09/2026 |
| 296 | BITmarkets |
CRV/USDC | $0.3370 | $402.49 | 16:00:12 18/09/2026 |
| 297 | B2Z Exchange |
CRV/USDC | $0.3385 | $389.74 | 16:03:12 18/09/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3363 | $358.34 | 16:00:10 18/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3354 | $346.46 | 16:00:09 18/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3342 | $292.26 | 15:08:33 18/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 18/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,425,004 với tỷ giá $0.3360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.