Curve DAO Token CRV
Xếp hạng #84
01:33:00 17/08/2026
Giá Curve DAO Token (CRV)
$0.2510 4.99%
0.000003977 BTC
6,485 VND
Thấp: $0.2390
Cao: $0.2542
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2515 | $140,490,678 | 00:57:17 17/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,669 | 00:57:15 17/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2516 | $22,284,968 | 01:00:15 17/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2517 | $13,104,299 | 01:00:15 17/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2520 | $12,693,170 | 00:54:17 17/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2515 | $11,583,807 | 00:57:15 17/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2517 | $11,237,535 | 01:00:07 17/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2517 | $10,218,417 | 00:54:15 17/08/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2514 | $8,110,589 | 00:57:15 17/08/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2523 | $7,625,872 | 00:57:15 17/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2517 | $7,619,818 | 00:57:20 17/08/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2512 | $7,602,242 | 00:57:15 17/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2519 | $7,304,769 | 01:00:15 17/08/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2517 | $7,300,820 | 01:00:15 17/08/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.2517 | $6,785,875 | 01:00:16 17/08/2026 |
| 16 |  LBank |
CRV/USDT | $0.2516 | $6,336,801 | 00:57:16 17/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2519 | $6,083,518 | 00:54:16 17/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2517 | $6,002,158 | 00:57:15 17/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.2517 | $5,972,981 | 01:00:08 17/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2517 | $5,849,232 | 01:00:17 17/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2517 | $5,849,171 | 01:00:16 17/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2517 | $5,849,171 | 01:00:16 17/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2517 | $5,291,718 | 00:57:19 17/08/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2517 | $5,104,564 | 01:00:16 17/08/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2507 | $4,304,143 | 01:00:16 17/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2537 | $4,198,173 | 00:48:15 17/08/2026 |
| 27 |  BitDelta |
CRV/USDT | $0.2518 | $4,020,528 | 01:00:11 17/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2515 | $3,407,805 | 00:57:16 17/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2517 | $3,404,923 | 01:00:07 17/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2515 | $3,302,455 | 00:57:16 17/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2517 | $3,171,842 | 01:00:17 17/08/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2520 | $3,041,751 | 00:57:26 17/08/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2515 | $2,738,700 | 00:57:15 17/08/2026 |
| 34 |  BingX |
CRV/USDT | $0.2514 | $2,685,092 | 00:57:15 17/08/2026 |
| 35 | Binance |
CRV/USDT | $0.2519 | $2,495,377 | 00:56:54 17/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2516 | $2,425,034 | 00:57:16 17/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2517 | $2,274,136 | 01:00:17 17/08/2026 |
| 38 |  4E |
CRV/USDT | $0.2517 | $2,170,867 | 01:00:15 17/08/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,159 | 01:00:17 17/08/2026 |
| 40 |  Websea |
CRV/USDT | $0.2497 | $2,053,511 | 00:57:16 17/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2518 | $1,971,314 | 01:00:16 17/08/2026 |
| 42 | BiKing |
CRV/USDT | $0.2520 | $1,921,341 | 00:57:08 17/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2519 | $1,832,029 | 00:57:09 17/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2514 | $1,831,058 | 01:00:15 17/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2519 | $1,830,139 | 00:54:15 17/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2515 | $1,820,629 | 00:57:15 17/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2516 | $1,758,111 | 00:57:17 17/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2516 | $1,712,766 | 01:00:11 17/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2515 | $1,624,361 | 00:57:15 17/08/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2519 | $1,568,131 | 01:00:16 17/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2520 | $1,549,912 | 01:00:09 17/08/2026 |
| 52 |  GroveX |
CRV/USDT | $0.2520 | $1,450,828 | 00:57:07 17/08/2026 |
| 53 | Echobit |
CRV/USDT | $0.2518 | $1,364,099 | 00:57:08 17/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2516 | $1,328,275 | 00:57:18 17/08/2026 |
| 55 |  BTCC |
CRV/USDT | $0.2521 | $1,247,464 | 00:57:08 17/08/2026 |
| 56 | 4E |
CRV/USDT | $0.2517 | $1,234,765 | 01:00:07 17/08/2026 |
| 57 |  Phemex |
CRV/USDT | $0.2507 | $1,232,988 | 00:57:16 17/08/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2515 | $1,215,599 | 00:57:15 17/08/2026 |
| 59 | Binance |
CRV/USDC | $0.2520 | $1,206,843 | 00:54:17 17/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.2519 | $1,146,888 | 00:57:07 17/08/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2520 | $1,144,827 | 00:56:29 17/08/2026 |
| 62 | P2B |
CRV/USD | $0.2522 | $1,131,612 | 00:57:07 17/08/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2519 | $1,098,143 | 01:00:08 17/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2522 | $1,070,717 | 00:54:15 17/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2516 | $1,035,735 | 00:57:15 17/08/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2521 | $1,017,419 | 00:57:07 17/08/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2516 | $986,417 | 00:57:15 17/08/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2519 | $913,483 | 00:57:11 17/08/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.2518 | $903,374 | 01:00:13 17/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2521 | $903,337 | 00:56:54 17/08/2026 |
| 71 | BlockFin |
CRV/USDT | $0.2515 | $898,240 | 01:00:15 17/08/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2517 | $890,712 | 00:57:18 17/08/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2518 | $854,977 | 00:57:12 17/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2519 | $848,326 | 00:57:07 17/08/2026 |
| 75 | BloFin |
CRV/USDT | $0.2515 | $810,759 | 00:57:16 17/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2516 | $809,715 | 00:57:16 17/08/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.2515 | $761,158 | 00:57:14 17/08/2026 |
| 78 |  HTX |
CRV/USDT | $0.2514 | $760,747 | 00:59:24 17/08/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2517 | $753,393 | 01:00:19 17/08/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2521 | $729,663 | 00:48:17 17/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2517 | $714,998 | 01:00:16 17/08/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2518 | $713,239 | 00:57:16 17/08/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2517 | $711,366 | 00:57:07 17/08/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2516 | $705,130 | 00:48:18 17/08/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2518 | $703,010 | 00:57:08 17/08/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.2517 | $657,324 | 01:00:17 17/08/2026 |
| 87 | Bybit |
CRV/USDT | $0.2522 | $650,972 | 00:54:12 17/08/2026 |
| 88 |  Gate |
CRV/USDT | $0.2519 | $642,187 | 00:54:20 17/08/2026 |
| 89 | Toobit |
CRV/USDT | $0.2519 | $629,385 | 00:57:08 17/08/2026 |
| 90 | LBank |
CRV/USDT | $0.2522 | $605,583 | 00:57:13 17/08/2026 |
| 91 |  ApeX Omni |
CRV/USDT | $0.2516 | $593,398 | 01:00:16 17/08/2026 |
| 92 |  YEX |
CRV/USDT | $0.2517 | $585,462 | 01:00:08 17/08/2026 |
| 93 | Phemex |
CRV/USDT | $0.2517 | $578,590 | 00:57:08 17/08/2026 |
| 94 |  CoinEx |
CRV/USDT | $0.2516 | $562,634 | 00:57:15 17/08/2026 |
| 95 |  SunX |
CRV/USDT | $0.2044 | $559,152 | 01:03:16 17/08/2026 |
| 96 |  EdgeX |
CRV/USDC | $0.2525 | $557,650 | 01:03:16 17/08/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2521 | $543,749 | 01:00:09 17/08/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2521 | $543,726 | 01:00:12 17/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2519 | $540,754 | 00:57:07 17/08/2026 |
| 100 |  Kraken |
CRV/USD | $0.2518 | $536,926 | 00:59:24 17/08/2026 |
| 101 | MEXC |
CRV/USDT | $0.2519 | $536,537 | 00:57:12 17/08/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.2500 | $522,684 | 00:57:08 17/08/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2519 | $500,740 | 00:57:08 17/08/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2514 | $499,371 | 00:57:17 17/08/2026 |
| 105 | Binance |
CRV/USDC | $0.2519 | $484,279 | 00:56:42 17/08/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2517 | $444,430 | 00:57:09 17/08/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2517 | $441,813 | 00:56:23 17/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2517 | $427,831 | 00:57:18 17/08/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2518 | $385,566 | 00:57:07 17/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2518 | $375,496 | 00:57:07 17/08/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2518 | $332,733 | 00:57:07 17/08/2026 |
| 112 | Bitbase |
CRV/USDT | $0.2518 | $303,882 | 00:57:10 17/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2518 | $300,251 | 00:57:10 17/08/2026 |
| 114 | Websea |
CRV/USDT | $0.2517 | $290,048 | 00:48:08 17/08/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.2520 | $273,612 | 00:57:15 17/08/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2515 | $272,571 | 00:59:23 17/08/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,882.88 | $259,618 | 00:59:35 17/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2518 | $249,126 | 01:00:13 17/08/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2517 | $237,902 | 01:00:08 17/08/2026 |
| 120 |  Grvt |
CRV/USDT | $0.2487 | $229,068 | 23:42:19 16/08/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2524 | $221,696 | 00:57:07 17/08/2026 |
| 122 | Gate |
CRV/USDT | $0.2521 | $211,074 | 00:56:54 17/08/2026 |
| 123 |  Lighter |
CRV/USDC | $0.2523 | $205,984 | 00:57:15 17/08/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2520 | $198,165 | 01:00:08 17/08/2026 |
| 125 | Zoomex |
CRV/USDT | $0.2522 | $195,301 | 00:54:11 17/08/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,374 | 01:00:09 17/08/2026 |
| 127 | Binance |
CRV/TRY | $0.2519 | $193,730 | 00:56:42 17/08/2026 |
| 128 |  Pionex |
CRV/USDT | $0.2516 | $190,093 | 00:57:16 17/08/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2517 | $185,935 | 01:00:09 17/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2507 | $180,086 | 01:00:19 17/08/2026 |
| 131 | Bitget |
CRV/USDT | $0.2520 | $180,078 | 00:54:57 17/08/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2516 | $175,633 | 01:00:15 17/08/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2517 | $153,897 | 01:00:10 17/08/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2518 | $149,996 | 01:00:12 17/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2519 | $149,300 | 00:57:08 17/08/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2520 | $132,682 | 01:00:12 17/08/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2520 | $132,662 | 01:00:09 17/08/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.2518 | $132,450 | 01:00:09 17/08/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2518 | $132,410 | 01:00:08 17/08/2026 |
| 140 | BTSE |
CRV/USDT | $0.2517 | $132,370 | 00:57:07 17/08/2026 |
| 141 | BingX |
CRV/USDT | $0.2517 | $130,560 | 00:57:08 17/08/2026 |
| 142 | MEXC |
CRV/USDC | $0.2515 | $127,611 | 00:57:16 17/08/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2517 | $126,931 | 01:00:08 17/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2517 | $126,931 | 01:00:08 17/08/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2517 | $126,931 | 01:00:07 17/08/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2517 | $126,929 | 01:00:11 17/08/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2518 | $126,156 | 00:57:08 17/08/2026 |
| 148 |  WEEX |
CRV/USDT | $0.2519 | $122,830 | 00:57:11 17/08/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 150 |  BtcTurk | Kripto |
CRV/TRY | $0.2528 | $117,472 | 00:59:53 17/08/2026 |
| 151 | KTX |
CRV/USDT | $0.2518 | $113,411 | 01:00:12 17/08/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2520 | $107,453 | 00:57:07 17/08/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2517 | $105,966 | 01:00:07 17/08/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2516 | $102,794 | 00:57:16 17/08/2026 |
| 155 | Bitbase |
CRV/USDC | $0.2514 | $100,701 | 00:48:18 17/08/2026 |
| 156 |  AstralX |
CRV/USDT | $0.2517 | $97,260.83 | 00:57:11 17/08/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.2518 | $96,641.88 | 01:00:12 17/08/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,885.49 | $96,156.70 | 00:59:23 17/08/2026 |
| 159 | BitTap |
CRV/USDT | $0.2517 | $96,122.11 | 01:00:07 17/08/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2519 | $92,824.81 | 00:57:08 17/08/2026 |
| 161 |  BiFinance |
CRV/USDT | $0.2519 | $92,450.71 | 00:57:08 17/08/2026 |
| 162 |  Binance TR |
CRV/TRY | $0.2519 | $85,601.18 | 00:57:09 17/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2520 | $83,387.85 | 00:57:10 17/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2517 | $82,782.77 | 00:57:08 17/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2516 | $78,235.72 | 01:00:15 17/08/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2521 | $72,253.70 | 00:57:11 17/08/2026 |
| 167 | Kraken |
CRV/EUR | $0.2498 | $69,986.85 | 00:59:24 17/08/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2531 | $69,408.74 | 00:52:12 17/08/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2518 | $67,960.03 | 00:57:11 17/08/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2498 | $67,658.46 | 00:57:10 17/08/2026 |
| 171 |  Variational |
CRV/USDC | $0.2517 | $64,286.74 | 01:03:16 17/08/2026 |
| 172 |  Pacifica |
CRV/USD | $0.2522 | $62,982.97 | 01:03:15 17/08/2026 |
| 173 |  Extended |
CRV/USD | $0.2522 | $58,141.78 | 01:03:16 17/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.2523 | $56,104.01 | 00:57:12 17/08/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2529 | $55,741.96 | 01:00:11 17/08/2026 |
| 176 | KCEX |
CRV/USDT | $0.2521 | $53,579.57 | 00:57:10 17/08/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2518 | $51,565.20 | 01:00:13 17/08/2026 |
| 178 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2521 | $49,551.45 | 00:57:07 17/08/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.2519 | $48,295.25 | 01:00:09 17/08/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.2519 | $47,851.26 | 00:59:23 17/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08192 | $47,658.66 | 00:00:23 17/08/2026 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.2481 | $46,661.65 | 00:59:23 17/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2523 | $46,215.07 | 00:57:07 17/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2518 | $45,007.06 | 00:57:11 17/08/2026 |
| 186 |  Dzengi.com |
CRV/USD | $0.2512 | $44,805.80 | 00:57:07 17/08/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2550 | $44,795.40 | 00:57:07 17/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2510 | $43,269.29 | 01:00:18 17/08/2026 |
| 189 |  Gemini |
CRV/USD | $0.2521 | $39,768.33 | 00:59:53 17/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.2521 | $39,453.41 | 00:57:10 17/08/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.2537 | $38,719.91 | 00:45:09 17/08/2026 |
| 192 | CoinEx |
CRV/USDT | $0.2516 | $36,043.15 | 00:59:53 17/08/2026 |
| 193 |  BigONE |
CRV/USDT | $0.2517 | $35,759.34 | 00:57:07 17/08/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2520 | $35,424.96 | 00:57:10 17/08/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2521 | $35,011.87 | 01:00:16 17/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.2518 | $33,447.10 | 00:48:07 17/08/2026 |
| 197 | Gate |
CRV/USDC | $0.2519 | $33,372.08 | 00:56:54 17/08/2026 |
| 198 |  Upbit |
CRV/BTC | $0.2447 | $33,345.05 | 00:56:53 17/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2517 | $33,321.15 | 01:00:07 17/08/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2501 | $31,512.70 | 00:56:59 17/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,885.00 | $30,075.29 | 00:59:23 17/08/2026 |
| 202 |  Coincall |
CRV/USD | $0.2519 | $26,903.12 | 01:00:16 17/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2522 | $26,427.29 | 01:00:08 17/08/2026 |
| 204 | OKX |
CRV/USDC | $0.2522 | $26,308.24 | 00:56:54 17/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2517 | $26,277.84 | 01:00:13 17/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2520 | $25,904.04 | 00:57:07 17/08/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,885.43 | $23,354.41 | 00:48:35 17/08/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2516 | $23,327.76 | 00:57:22 17/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $22,494.99 | 00:14:11 17/08/2026 |
| 210 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $19,813.75 | 00:51:53 17/08/2026 |
| 211 | OKX |
CRV/EUR | $0.2503 | $18,809.01 | 00:56:23 17/08/2026 |
| 212 |  Aster |
CRV/USDT | $0.2517 | $17,588.89 | 00:54:15 17/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2519 | $17,399.68 | 01:00:08 17/08/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1141 | $16,891.21 | 00:24:59 17/08/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2534 | $15,842.58 | 00:57:07 17/08/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2521 | $14,648.95 | 00:57:07 17/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2519 | $13,821.19 | 01:00:17 17/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2519 | $13,728.78 | 01:00:07 17/08/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2517 | $13,534.25 | 01:00:09 17/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2517 | $13,533.68 | 01:00:12 17/08/2026 |
| 221 | Bybit |
CRV/USDC | $0.2515 | $13,285.79 | 00:54:12 17/08/2026 |
| 222 | Pionex |
CRV/USDT | $0.2519 | $12,366.63 | 00:57:08 17/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2514 | $12,295.33 | 01:00:15 17/08/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2499 | $11,470.58 | 00:59:54 17/08/2026 |
| 225 | LeveX |
CRV/USDC | $0.2516 | $11,101.02 | 01:00:07 17/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2517 | $10,905.23 | 01:00:11 17/08/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2530 | $10,698.62 | 00:56:59 17/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3061 | $10,454.34 | 00:30:35 17/08/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.2519 | $10,347.11 | 00:59:53 17/08/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2518 | $9,699.20 | 00:57:10 17/08/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2516 | $9,030.40 | 00:54:11 17/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2530 | $8,677.67 | 00:57:07 17/08/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2527 | $8,650.42 | 01:00:11 17/08/2026 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.2520 | $8,647.26 | 00:56:59 17/08/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2519 | $8,183.96 | 00:57:10 17/08/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $1,974.22 | $7,397.32 | 00:58:47 17/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.27 | $7,263.76 | 00:27:59 17/08/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2626 | $7,232.83 | 01:00:08 17/08/2026 |
| 239 | Gate |
CRV/BTC | $0.2537 | $6,226.08 | 00:56:24 17/08/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2519 | $5,574.31 | 00:57:07 17/08/2026 |
| 241 | WEEX |
CRV/USDC | $0.2519 | $5,070.56 | 00:57:11 17/08/2026 |
| 242 | MEXC |
CRV/ETH | $0.2519 | $4,825.41 | 00:57:12 17/08/2026 |
| 243 |  CEX.IO |
CRV/USD | $0.2520 | $4,460.84 | 00:57:07 17/08/2026 |
| 244 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07524 | $3,716.66 | 00:48:39 17/08/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2518 | $3,586.93 | 00:48:39 17/08/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2515 | $3,502.30 | 01:00:19 17/08/2026 |
| 248 |  Orderly |
CRV/USDC | $0.2513 | $3,340.08 | 01:00:15 17/08/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.2520 | $3,340.01 | 01:03:16 17/08/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.2517 | $3,282.96 | 01:00:16 17/08/2026 |
| 251 | OKX |
CRV/USD | $0.2518 | $3,097.89 | 00:56:54 17/08/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2519 | $3,018.40 | 01:00:08 17/08/2026 |
| 253 | Gate |
CRV/ETH | $0.2525 | $2,908.08 | 00:56:24 17/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2520 | $2,629.97 | 00:51:12 17/08/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2537 | $2,583.86 | 00:57:15 17/08/2026 |
| 256 |  Bitso |
CRV/USD | $0.2521 | $2,503.12 | 00:58:23 17/08/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2518 | $2,438.16 | 00:51:12 17/08/2026 |
| 258 |  Binibit |
CRV/USDT | $0.2527 | $2,345.27 | 01:00:09 17/08/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2526 | $2,226.91 | 01:00:13 17/08/2026 |
| 260 | TRIV |
CRV/USDT | $0.2518 | $2,226.52 | 01:00:13 17/08/2026 |
| 261 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 262 | BITmarkets |
CRV/IDR | $0.2509 | $2,129.56 | 01:00:09 17/08/2026 |
| 263 | Bitazza |
CRV/THB | $0.2536 | $2,006.47 | 01:00:08 17/08/2026 |
| 264 |  Curve (Optimism) |
CRV/OP | $0.2527 | $1,888.46 | 00:27:03 17/08/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07511 | $1,825.48 | 00:42:42 17/08/2026 |
| 266 | Curve (Optimism) |
CRV/CRVUSD | $0.2535 | $1,597.75 | 00:01:55 17/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2524 | $1,529.50 | 01:00:07 17/08/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2519 | $1,521.93 | 00:57:11 17/08/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02183 | $1,385.26 | 00:00:35 17/08/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2468 | $1,382.62 | 00:59:53 17/08/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2513 | $1,366.53 | 00:48:39 17/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,865.83 | $1,346.53 | 00:12:23 17/08/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2516 | $1,336.57 | 00:59:23 17/08/2026 |
| 274 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2518 | $1,258.52 | 01:00:15 17/08/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2512 | $1,227.58 | 00:48:39 17/08/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2518 | $762.06 | 00:59:53 17/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2543 | $713.53 | 00:35:00 17/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.29 | $677.27 | 00:58:23 17/08/2026 |
| 280 | Binance.US |
CRV/USD | $0.2450 | $638.01 | 00:59:53 17/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.2525 | $609.42 | 00:13:24 17/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,880.92 | $514.49 | 00:48:47 17/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9897 | $388.89 | 00:00:23 17/08/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2515 | $367.13 | 01:01:20 17/08/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1138 | $359.39 | 23:59:11 16/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2524 | $308.77 | 00:00:24 17/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2518 | $253.85 | 01:00:13 17/08/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2518 | $249.37 | 00:00:10 17/08/2026 |
| 289 |  LATOKEN |
CRV/USDT | $0.2524 | $215.01 | 00:54:20 17/08/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2460 | $211.08 | 01:00:08 17/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,871.95 | $204.92 | 00:00:47 17/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2524 | $197.84 | 00:42:39 17/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2521 | $172.22 | 00:59:35 17/08/2026 |
| 294 |  CoinDCX |
CRV/INR | $0.2602 | $169.76 | 01:00:07 17/08/2026 |
| 295 |  Korbit |
CRV/KRW | $0.2522 | $137.14 | 00:57:07 17/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,880.94 | $129.56 | 00:00:23 17/08/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2519 | $112.98 | 00:59:54 17/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07497 | $109.82 | 00:26:46 17/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2532 | $74.45 | 00:00:23 17/08/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2518 | $72.44 | 00:59:23 17/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,490,678 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.