Curve DAO Token CRV
Xếp hạng #98
10:23:00 21/07/2026
Giá Curve DAO Token (CRV)
$0.2159 2.39%
0.000003300 BTC
5,681 VND
Thấp: $0.2063
Cao: $0.2192
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2154 | $150,037,445 | 09:51:17 21/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2156 | $37,501,183 | 10:00:16 21/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,825 | 09:57:15 21/07/2026 |
| 4 |  CoinMy |
CRV/USDT | $0.2158 | $15,843,874 | 10:00:16 21/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2153 | $13,623,145 | 09:54:16 21/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2155 | $11,933,286 | 10:00:15 21/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2158 | $10,930,242 | 09:57:15 21/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2155 | $8,918,860 | 10:00:11 21/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2159 | $8,149,320 | 09:57:15 21/07/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2157 | $8,141,505 | 09:57:18 21/07/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2154 | $8,000,065 | 10:00:16 21/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2135 | $7,987,448 | 09:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2156 | $7,739,780 | 10:00:15 21/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2155 | $7,737,515 | 10:00:16 21/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2156 | $7,667,567 | 09:57:17 21/07/2026 |
| 16 |  4E |
CRV/USDT | $0.2148 | $6,949,490 | 10:00:15 21/07/2026 |
| 17 | CoinMy |
CRV/USDT | $0.2155 | $6,707,019 | 10:00:10 21/07/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2157 | $6,152,555 | 09:57:17 21/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2148 | $5,842,993 | 09:45:15 21/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2148 | $5,830,249 | 10:00:16 21/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2148 | $5,830,093 | 10:00:16 21/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2148 | $5,830,093 | 10:00:18 21/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2158 | $4,956,018 | 10:00:16 21/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2155 | $4,848,672 | 09:57:17 21/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2178 | $4,491,986 | 09:57:15 21/07/2026 |
| 26 |  Extended |
CRV/USD | $0.2156 | $3,935,548 | 10:03:16 21/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2156 | $3,922,387 | 09:57:17 21/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2138 | $3,418,926 | 10:00:17 21/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2159 | $3,205,513 | 09:57:08 21/07/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.2155 | $2,901,180 | 10:00:07 21/07/2026 |
| 31 |  Gate |
CRV/USDT | $0.2156 | $2,737,756 | 09:56:24 21/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2159 | $2,698,659 | 09:57:15 21/07/2026 |
| 33 |  HTX |
CRV/USDT | $0.2151 | $2,649,255 | 09:59:55 21/07/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2152 | $2,649,046 | 10:00:08 21/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2160 | $2,622,702 | 09:57:27 21/07/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2158 | $2,500,705 | 10:00:10 21/07/2026 |
| 37 | KTX |
CRV/USDT | $0.2159 | $2,429,092 | 10:00:12 21/07/2026 |
| 38 |  BlockFin |
CRV/USDT | $0.2158 | $2,310,015 | 10:00:07 21/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2148 | $2,288,076 | 10:00:17 21/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2158 | $2,163,318 | 09:57:17 21/07/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,850 | 10:00:16 21/07/2026 |
| 42 | Binance |
CRV/USDT | $0.2160 | $2,042,773 | 09:56:42 21/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2155 | $2,004,526 | 09:57:15 21/07/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2156 | $1,910,061 | 10:00:12 21/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2153 | $1,778,454 | 10:00:15 21/07/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.2154 | $1,760,832 | 10:00:16 21/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2154 | $1,758,743 | 09:45:15 21/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2156 | $1,607,268 | 09:57:19 21/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2155 | $1,574,178 | 10:00:09 21/07/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2155 | $1,529,545 | 09:57:16 21/07/2026 |
| 51 |  UZX |
CRV/USDT | $0.2160 | $1,471,475 | 09:57:07 21/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2152 | $1,459,832 | 10:00:17 21/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2155 | $1,454,602 | 09:57:15 21/07/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2153 | $1,375,713 | 09:54:11 21/07/2026 |
| 55 | Echobit |
CRV/USDT | $0.2158 | $1,325,196 | 09:57:11 21/07/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2152 | $1,257,296 | 10:00:17 21/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2154 | $1,257,202 | 09:57:16 21/07/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2156 | $1,221,595 | 10:00:11 21/07/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2157 | $1,155,526 | 10:00:10 21/07/2026 |
| 60 |  SunX |
CRV/USDT | $0.1806 | $1,079,289 | 10:03:16 21/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2157 | $1,073,265 | 09:57:19 21/07/2026 |
| 62 | Gate |
CRV/USDT | $0.2156 | $1,045,599 | 09:57:19 21/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2158 | $1,021,434 | 09:57:10 21/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2155 | $1,011,498 | 10:00:12 21/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2159 | $980,135 | 09:57:07 21/07/2026 |
| 66 | Binance |
CRV/USDC | $0.2150 | $976,457 | 09:54:16 21/07/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2161 | $954,957 | 09:57:10 21/07/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2156 | $947,304 | 09:57:15 21/07/2026 |
| 69 |  P2B |
CRV/USD | $0.2156 | $915,743 | 09:54:07 21/07/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2157 | $914,336 | 09:54:04 21/07/2026 |
| 71 | P2B |
CRV/USDT | $0.2155 | $910,195 | 09:54:07 21/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2148 | $907,280 | 05:57:21 21/07/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2158 | $899,938 | 10:00:18 21/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2157 | $882,953 | 09:57:07 21/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2152 | $875,818 | 10:00:16 21/07/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2157 | $870,276 | 09:57:17 21/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2148 | $860,833 | 10:00:16 21/07/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2160 | $847,143 | 09:57:07 21/07/2026 |
| 79 |  MEXC |
CRV/USDT | $0.2155 | $789,516 | 09:57:16 21/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2158 | $774,934 | 09:57:16 21/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2157 | $767,961 | 09:48:10 21/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2155 | $752,309 | 09:57:16 21/07/2026 |
| 83 |  GroveX |
CRV/USDT | $0.2154 | $726,703 | 10:00:07 21/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2157 | $691,156 | 09:57:15 21/07/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2159 | $687,155 | 09:56:29 21/07/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.2157 | $608,228 | 10:03:16 21/07/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2151 | $589,998 | 10:00:16 21/07/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2155 | $589,545 | 09:59:54 21/07/2026 |
| 89 | Phemex |
CRV/USDT | $0.2156 | $571,005 | 09:57:11 21/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2159 | $567,384 | 09:57:08 21/07/2026 |
| 91 |  OKX |
CRV/USDT | $0.2157 | $550,034 | 09:59:53 21/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2156 | $523,735 | 09:57:17 21/07/2026 |
| 93 | BloFin |
CRV/USDT | $0.2155 | $496,190 | 09:57:16 21/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2154 | $492,406 | 10:00:09 21/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2158 | $490,192 | 09:57:10 21/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2160 | $456,801 | 09:57:08 21/07/2026 |
| 97 | Bybit |
CRV/USDT | $0.2157 | $456,288 | 09:57:11 21/07/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2153 | $427,312 | 10:00:17 21/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2159 | $413,037 | 09:57:11 21/07/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2156 | $412,853 | 10:00:09 21/07/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2161 | $408,722 | 09:57:08 21/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2154 | $408,593 | 10:00:09 21/07/2026 |
| 103 | Binance |
CRV/USDC | $0.2158 | $404,233 | 09:56:52 21/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.2156 | $327,723 | 09:59:54 21/07/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2160 | $319,308 | 09:57:23 21/07/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2162 | $308,767 | 09:57:10 21/07/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2154 | $302,724 | 10:00:09 21/07/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2154 | $302,705 | 10:00:10 21/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2160 | $294,065 | 09:57:07 21/07/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2155 | $286,018 | 09:58:23 21/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2159 | $273,654 | 09:57:10 21/07/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2160 | $252,448 | 09:57:10 21/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2155 | $238,575 | 09:48:08 21/07/2026 |
| 114 |  Ourbit |
CRV/USDT | $0.2155 | $238,416 | 09:48:09 21/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2158 | $235,706 | 09:57:10 21/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2158 | $230,833 | 09:57:18 21/07/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2155 | $228,482 | 10:00:08 21/07/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2157 | $202,683 | 10:00:08 21/07/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2154 | $196,092 | 10:00:12 21/07/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,436 | 10:00:11 21/07/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,916.18 | $185,741 | 09:56:11 21/07/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2157 | $185,347 | 09:57:09 21/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2154 | $185,336 | 10:00:20 21/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2154 | $185,333 | 10:00:08 21/07/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2154 | $185,328 | 09:54:07 21/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2154 | $180,977 | 10:00:15 21/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2158 | $172,355 | 09:57:54 21/07/2026 |
| 128 | Bitbase |
CRV/USDT | $0.2156 | $161,251 | 09:57:19 21/07/2026 |
| 129 |  LATOKEN |
CRV/USDT | $0.2155 | $154,245 | 09:57:07 21/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2155 | $150,651 | 10:00:07 21/07/2026 |
| 131 |  Lighter |
CRV/USDC | $0.2159 | $150,042 | 09:57:15 21/07/2026 |
| 132 |  Bitkub |
CRV/THB | $0.2153 | $143,868 | 09:57:07 21/07/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2160 | $138,921 | 09:57:12 21/07/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2154 | $136,911 | 09:54:10 21/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2155 | $134,672 | 10:00:13 21/07/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2159 | $126,867 | 09:56:29 21/07/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2160 | $124,316 | 09:57:09 21/07/2026 |
| 138 | MGBX |
CRV/USDT | $0.2160 | $123,958 | 09:57:11 21/07/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.2156 | $120,946 | 09:57:15 21/07/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2148 | $120,746 | 10:00:16 21/07/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.2153 | $120,663 | 10:00:09 21/07/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2153 | $120,656 | 10:00:10 21/07/2026 |
| 143 | BTSE |
CRV/USDT | $0.2157 | $120,130 | 09:57:11 21/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.25 | $115,858 | 09:55:35 21/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2158 | $115,261 | 09:57:07 21/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.2156 | $111,284 | 09:57:07 21/07/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2152 | $110,666 | 10:00:17 21/07/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2159 | $108,716 | 09:57:07 21/07/2026 |
| 149 | Binance |
CRV/TRY | $0.2148 | $108,251 | 09:56:52 21/07/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.2158 | $105,160 | 09:57:15 21/07/2026 |
| 151 | Gate |
CRV/USDC | $0.2157 | $100,381 | 09:56:24 21/07/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2156 | $98,322.19 | 09:57:16 21/07/2026 |
| 153 |  BingX |
CRV/USDT | $0.2159 | $97,989.47 | 09:57:07 21/07/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2159 | $97,735.23 | 10:00:07 21/07/2026 |
| 155 | BitTap |
CRV/USDT | $0.2154 | $95,376.76 | 10:00:10 21/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2155 | $94,392.71 | 09:57:16 21/07/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2156 | $93,845.46 | 09:51:08 21/07/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2155 | $93,487.09 | 10:00:09 21/07/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2155 | $91,892.47 | 10:00:08 21/07/2026 |
| 160 | Gate |
CRV/ETH | $0.2157 | $91,114.25 | 09:56:54 21/07/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2151 | $86,783.03 | 10:00:16 21/07/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2156 | $85,428.98 | 10:00:09 21/07/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.2154 | $85,427.07 | 09:57:11 21/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2158 | $85,275.80 | 09:57:11 21/07/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2153 | $85,140.16 | 10:00:16 21/07/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2150 | $81,230.43 | 09:55:43 21/07/2026 |
| 167 |  Niza.io |
CRV/USD | $0.2156 | $81,003.43 | 10:00:12 21/07/2026 |
| 168 |  Gemini |
CRV/USD | $0.2161 | $76,244.09 | 09:59:54 21/07/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2148 | $76,070.86 | 09:57:12 21/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2160 | $74,680.92 | 09:57:08 21/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2159 | $69,632.49 | 09:57:10 21/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2158 | $66,456.17 | 09:56:29 21/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2158 | $61,996.12 | 09:57:07 21/07/2026 |
| 174 | MEXC |
CRV/USDC | $0.2160 | $55,016.26 | 09:57:11 21/07/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2158 | $51,512.88 | 10:00:11 21/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2157 | $46,936.48 | 09:59:53 21/07/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2161 | $46,046.62 | 09:57:10 21/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07631 | $45,264.18 | 09:25:59 21/07/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2155 | $44,509.69 | 10:00:11 21/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2155 | $43,943.86 | 09:54:10 21/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2153 | $43,456.85 | 10:00:08 21/07/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2154 | $41,554.33 | 09:57:09 21/07/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2161 | $38,349.20 | 10:00:08 21/07/2026 |
| 184 | Gate |
CRV/BTC | $0.2163 | $36,290.91 | 09:56:24 21/07/2026 |
| 185 | Bitbase |
CRV/USDC | $0.2155 | $34,929.76 | 09:57:19 21/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2155 | $33,538.00 | 09:45:14 21/07/2026 |
| 187 | Curve (Ethereum) |
CVXCRV/CRV | $0.09827 | $32,549.10 | 09:38:11 21/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2158 | $32,401.91 | 09:57:08 21/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,916.30 | $31,409.91 | 09:55:35 21/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2154 | $30,725.85 | 10:00:11 21/07/2026 |
| 191 | OKX |
CRV/USDC | $0.2152 | $30,071.79 | 09:59:53 21/07/2026 |
| 192 |  Coincall |
CRV/USD | $0.2149 | $29,488.35 | 10:03:16 21/07/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.2167 | $29,394.81 | 09:51:07 21/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2158 | $29,045.63 | 09:57:11 21/07/2026 |
| 195 | CoinEx |
CRV/USDT | $0.2152 | $28,069.50 | 09:59:53 21/07/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2157 | $27,653.64 | 10:00:11 21/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2158 | $25,210.87 | 09:57:10 21/07/2026 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.2159 | $25,034.60 | 09:56:29 21/07/2026 |
| 199 | OKX |
CRV/USD | $0.2156 | $24,885.07 | 09:59:53 21/07/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,914.97 | $24,503.01 | 09:56:11 21/07/2026 |
| 201 | Kraken |
CRV/EUR | $0.2154 | $23,432.89 | 09:59:54 21/07/2026 |
| 202 |  Bit2Me |
CRV/EUR | $0.2153 | $23,179.39 | 09:57:12 21/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2159 | $22,212.65 | 09:57:10 21/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2155 | $20,034.48 | 10:00:10 21/07/2026 |
| 205 |  WOO X |
CRV/USDT | $0.2154 | $16,839.02 | 10:00:15 21/07/2026 |
| 206 |  Binance.US |
CRV/USDT | $0.2176 | $16,653.11 | 09:59:53 21/07/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.2100 | $16,079.78 | 09:59:54 21/07/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2156 | $15,223.72 | 10:00:17 21/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.2154 | $14,747.27 | 09:57:07 21/07/2026 |
| 210 |  Aster |
CRV/USDT | $0.2138 | $13,552.26 | 09:54:15 21/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2156 | $13,073.26 | 10:00:09 21/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2160 | $12,853.81 | 10:00:11 21/07/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2158 | $12,737.90 | 10:00:09 21/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2158 | $12,735.26 | 10:00:10 21/07/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2155 | $12,100.91 | 09:57:07 21/07/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2150 | $12,015.97 | 10:00:14 21/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2155 | $11,862.41 | 10:00:11 21/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2154 | $10,913.07 | 09:57:11 21/07/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2153 | $10,132.28 | 09:58:03 21/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2151 | $9,733.56 | 10:00:15 21/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2160 | $9,729.51 | 09:57:08 21/07/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2151 | $9,077.11 | 09:59:23 21/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2155 | $8,583.56 | 10:00:07 21/07/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2156 | $8,201.71 | 09:57:09 21/07/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2161 | $8,124.85 | 09:57:08 21/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2158 | $7,940.09 | 10:00:16 21/07/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2162 | $7,341.61 | 10:00:13 21/07/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2154 | $7,268.16 | 10:00:11 21/07/2026 |
| 229 | OKX |
CRV/EUR | $0.2158 | $7,186.24 | 09:59:53 21/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2157 | $6,817.57 | 09:57:10 21/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2227 | $6,618.87 | 10:00:12 21/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2151 | $6,522.01 | 09:58:51 21/07/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2154 | $5,851.08 | 10:00:12 21/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.69 | $5,334.33 | 07:40:23 21/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2161 | $5,234.42 | 09:57:11 21/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2156 | $4,566.74 | 09:57:07 21/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08038 | $4,447.71 | 08:14:28 21/07/2026 |
| 238 | WEEX |
CRV/USDC | $0.2159 | $4,120.11 | 09:57:09 21/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $3,446.45 | 07:55:23 21/07/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $1,915.67 | $3,250.98 | 09:55:11 21/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2160 | $2,736.17 | 10:00:12 21/07/2026 |
| 242 | BITmarkets |
CRV/IDR | $0.2158 | $2,666.37 | 10:00:09 21/07/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08022 | $2,198.23 | 09:25:37 21/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2154 | $2,052.63 | 10:00:10 21/07/2026 |
| 245 |  Orderly |
CRV/USDC | $0.2159 | $2,030.14 | 10:03:17 21/07/2026 |
| 246 |  MemeMax |
CRV/USDC | $0.2158 | $2,030.14 | 10:03:16 21/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2161 | $1,785.50 | 10:00:10 21/07/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2150 | $1,737.62 | 09:55:49 21/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2151 | $1,726.66 | 09:57:35 21/07/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,912.06 | $1,725.30 | 09:55:43 21/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9966 | $1,699.81 | 09:55:43 21/07/2026 |
| 252 |  Pacifica |
CRV/USD | $0.2157 | $1,691.23 | 10:03:15 21/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2162 | $1,608.14 | 10:00:15 21/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2155 | $1,608.11 | 10:00:15 21/07/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2163 | $1,539.66 | 09:50:43 21/07/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2175 | $1,452.24 | 09:59:23 21/07/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2161 | $1,238.94 | 08:13:29 21/07/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2160 | $1,234.13 | 09:57:11 21/07/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02235 | $1,173.47 | 07:04:23 21/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2150 | $1,052.66 | 08:34:04 21/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2147 | $1,036.30 | 07:39:32 21/07/2026 |
| 262 | Binance.US |
CRV/USD | $0.2165 | $1,005.90 | 09:59:53 21/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2151 | $1,000.35 | 09:55:58 21/07/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.09832 | $935.05 | 09:38:11 21/07/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2146 | $914.12 | 10:00:15 21/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.66 | $731.89 | 09:06:23 21/07/2026 |
| 267 |  Korbit |
CRV/KRW | $0.2126 | $667.54 | 09:54:10 21/07/2026 |
| 268 |  BitMEX |
CRV/USDT | $0.2170 | $631.90 | 09:57:16 21/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2155 | $521.70 | 08:00:00 21/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2165 | $495.55 | 10:00:07 21/07/2026 |
| 271 |  ZebPay |
CRV/INR | $0.2239 | $477.38 | 09:57:10 21/07/2026 |
| 272 |  WazirX |
CRV/INR | $0.2176 | $465.35 | 10:00:10 21/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9898 | $464.90 | 04:02:35 21/07/2026 |
| 274 |  Bitso |
CRV/USD | $0.2150 | $408.95 | 09:59:26 21/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,927.38 | $407.89 | 09:49:35 21/07/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2177 | $368.73 | 09:59:53 21/07/2026 |
| 277 | WazirX |
CRV/USDT | $0.2148 | $315.53 | 10:00:10 21/07/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2275 | $314.71 | 10:00:09 21/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,910.29 | $253.02 | 07:55:11 21/07/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.2160 | $229.94 | 09:57:07 21/07/2026 |
| 281 | Bitazza |
CRV/THB | $0.2170 | $222.78 | 10:00:08 21/07/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2161 | $217.74 | 10:00:08 21/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,907.18 | $176.39 | 09:55:42 21/07/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2155 | $157.10 | 10:02:23 21/07/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2160 | $146.48 | 09:56:53 21/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2157 | $135.37 | 07:57:06 21/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08041 | $134.54 | 08:07:24 21/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2154 | $126.18 | 09:14:35 21/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2172 | $104.65 | 09:57:07 21/07/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2155 | $89.41 | 10:00:09 21/07/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.2146 | $87.22 | 07:00:17 21/07/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09795 | $58.82 | 05:15:47 21/07/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2174 | $55.71 | 10:00:07 21/07/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2158 | $55.05 | 09:54:07 21/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2157 | $26.90 | 09:54:07 21/07/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2164 | $24.30 | 07:41:10 21/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2159 | $18.48 | 06:46:17 21/07/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,900.85 | $17.05 | 09:06:23 21/07/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.2159 | $16.37 | 09:54:07 21/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2173 | $13.50 | 06:20:36 21/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 21/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,037,445 với tỷ giá $0.2154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.