Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,404,687,180 Khối lượng (24h): $67,869,348,436 Thị phần: BTC: 58.7%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 21:18:00 12/09/2026
Giá Curve DAO Token (CRV)
$0.3347 -5.51%
0.000004327 BTC 8,602 VND
Thấp: $0.3319 Cao: $0.3567

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3333 $147,810,613 20:48:17 12/09/2026
2 KTX KTX CRV/USDT $0.3336 $42,892,394 21:00:15 12/09/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,281,206 20:57:15 12/09/2026
4 4E 4E CRV/USDT $0.3339 $25,406,689 21:00:15 12/09/2026
5 BitDelta BitDelta CRV/USDT $0.3338 $22,308,344 21:00:12 12/09/2026
6 Binance Binance CRV/USDT $0.3334 $19,545,000 20:54:16 12/09/2026
7 OrangeX OrangeX CRV/USDT $0.3336 $15,973,301 20:51:15 12/09/2026
8 CoinP CoinP CRV/USDT $0.3338 $14,635,983 21:00:08 12/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.3349 $14,075,970 09:36:15 12/09/2026
10 BitMart BitMart CRV/USDT $0.3334 $13,085,189 21:03:16 12/09/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.3333 $11,338,445 21:00:16 12/09/2026
12 FameEX FameEX CRV/USDT $0.3335 $11,250,791 20:57:19 12/09/2026
13 Blockfinex Blockfinex CRV/USDT $0.3389 $8,759,633 08:57:16 11/09/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3342 $8,444,580 20:57:15 12/09/2026
15 CoinW CoinW CRV/USDT $0.3335 $7,244,790 20:57:18 12/09/2026
16 BingX BingX CRV/USDT $0.3334 $6,812,326 20:57:18 12/09/2026
17 BVOX BVOX CRV/USDT $0.3335 $6,241,021 20:57:15 12/09/2026
18 Koinbay Koinbay CRV/USDT $0.3329 $6,167,958 21:00:15 12/09/2026
19 idax exchange idax exchange CRV/USDT $0.3329 $6,153,526 21:00:17 12/09/2026
20 WHXEX WHXEX CRV/USDT $0.3329 $6,153,504 21:00:17 12/09/2026
21 Bybit Bybit CRV/USDT $0.3333 $6,123,792 20:54:16 12/09/2026
22 LBank LBank CRV/USDT $0.3334 $6,071,774 20:57:16 12/09/2026
23 EasiCoin EasiCoin CRV/USDT $0.3334 $5,635,038 21:00:15 12/09/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.3338 $5,613,981 20:54:26 12/09/2026
25 OneEx OneEx CRV/USDT $0.3339 $4,868,378 21:00:16 12/09/2026
26 IBIT Global IBIT Global CRV/USDT $0.3333 $4,694,443 21:00:17 12/09/2026
27 KuCoin KuCoin CRV/USDT $0.3338 $3,862,256 20:54:19 12/09/2026
28 Batonex Batonex CRV/USDT $0.3329 $3,391,378 21:00:07 12/09/2026
29 BitradeX BitradeX CRV/USDT $0.3333 $3,295,985 21:00:15 12/09/2026
30 Echobit Echobit CRV/USDT $0.3332 $3,277,907 20:57:16 12/09/2026
31 Websea Websea CRV/USDT $0.3329 $3,037,602 20:57:17 12/09/2026
32 Bitget Bitget CRV/USDT $0.3336 $2,781,305 20:54:16 12/09/2026
33 Cofinex Cofinex CRV/USDT $0.3335 $2,712,788 21:00:17 12/09/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.3329 $2,601,775 21:00:17 12/09/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3334 $2,503,802 20:57:15 12/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3334 $2,450,457 21:00:17 12/09/2026
37 Binance Binance CRV/USDT $0.3338 $2,415,439 20:56:42 12/09/2026
38 MEXC MEXC CRV/USDT $0.3335 $2,254,305 20:57:16 12/09/2026
39 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,895 21:00:15 12/09/2026
40 Toobit Toobit CRV/USDT $0.3335 $2,151,139 20:57:16 12/09/2026
41 BiKing BiKing CRV/USDT $0.3333 $2,145,560 21:00:17 12/09/2026
42 Echobit Echobit CRV/USDT $0.3338 $2,136,081 20:57:08 12/09/2026
43 BlockFin BlockFin CRV/USDT $0.3340 $1,913,868 21:00:07 12/09/2026
44 Ourbit Ourbit CRV/USDT $0.3335 $1,900,892 20:57:17 12/09/2026
45 Bitbase Bitbase CRV/USDT $0.3391 $1,820,359 09:18:42 11/09/2026
46 Hotcoin Hotcoin CRV/USDT $0.3335 $1,809,073 20:57:21 12/09/2026
47 Zoomex Zoomex CRV/USDT $0.3331 $1,774,418 21:00:15 12/09/2026
48 UZX UZX CRV/USDT $0.3338 $1,766,412 20:57:08 12/09/2026
49 CoinChief CoinChief CRV/USDT $0.3338 $1,527,789 20:57:11 12/09/2026
50 SuperEx SuperEx CRV/USDT $0.3341 $1,510,536 21:00:09 12/09/2026
51 Binance Binance CRV/USDC $0.3333 $1,426,117 20:54:16 12/09/2026
52 KCEX KCEX CRV/USDT $0.3336 $1,339,725 20:57:15 12/09/2026
53 Bitunix Bitunix CRV/USDT $0.3335 $1,306,098 20:57:15 12/09/2026
54 BlockFin BlockFin CRV/USDT $0.3332 $1,298,751 21:00:15 12/09/2026
55 Bitbaby Bitbaby CRV/USDT $0.3336 $1,262,574 21:00:16 12/09/2026
56 BTCC BTCC CRV/USDT $0.3337 $1,221,084 20:57:09 12/09/2026
57 CEEX exchange CEEX exchange CRV/USDT $0.3338 $1,208,658 21:00:08 12/09/2026
58 4E 4E CRV/USDT $0.3339 $1,173,242 21:00:09 12/09/2026
59 B2Z Exchange B2Z Exchange CRV/USD $0.3333 $1,159,722 21:00:15 12/09/2026
60 BTSE BTSE CRV/USDT $0.3338 $1,158,867 20:57:15 12/09/2026
61 BITmarkets BITmarkets CRV/USDT $0.3331 $1,146,837 21:00:15 12/09/2026
62 BloFin BloFin CRV/USDT $0.3337 $1,135,584 20:57:10 12/09/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.3338 $1,120,959 20:56:29 12/09/2026
64 Tapbit Tapbit CRV/USDT $0.3338 $1,100,566 20:57:10 12/09/2026
65 OKX OKX CRV/USDT $0.3336 $1,082,001 20:56:24 12/09/2026
66 YUBIT YUBIT CRV/USDT $0.3335 $1,047,872 20:57:15 12/09/2026
67 MGBX MGBX CRV/USDT $0.3333 $1,044,419 20:57:17 12/09/2026
68 BloFin BloFin CRV/USDT $0.3331 $1,037,971 20:57:16 12/09/2026
69 P2B P2B CRV/USDT $0.3338 $1,030,952 20:57:14 12/09/2026
70 P2B P2B CRV/USD $0.3339 $1,022,627 20:57:14 12/09/2026
71 Gems Trade Gems Trade CRV/USDT $0.3336 $1,015,485 21:00:09 12/09/2026
72 BitradeX BitradeX CRV/USDT $0.3338 $1,010,249 21:00:07 12/09/2026
73 CoinMy CoinMy CRV/USDT $0.3338 $925,933 20:57:07 12/09/2026
74 GroveX GroveX CRV/USDT $0.3338 $924,486 21:00:07 12/09/2026
75 Hotcoin Hotcoin CRV/USDT $0.3340 $891,616 20:57:13 12/09/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.3342 $867,753 20:57:07 12/09/2026
77 CrypFine CrypFine CRV/USDT $0.3338 $850,048 20:57:07 12/09/2026
78 YEX YEX CRV/USDT $0.3338 $840,746 21:00:09 12/09/2026
79 HTX HTX CRV/USDT $0.3339 $826,146 20:59:23 12/09/2026
80 CRMClick CRMClick CRV/USDT $0.3339 $821,339 21:00:07 12/09/2026
81 CoinW CoinW CRV/USDT $0.3338 $815,480 20:57:08 12/09/2026
82 x.me Exchange x.me Exchange CRV/USDT $0.3334 $782,284 21:00:19 12/09/2026
83 Bybit Bybit CRV/USDT $0.3338 $740,006 20:54:08 12/09/2026
84 Bitrue Bitrue CRV/USDT $0.3333 $719,388 20:57:17 12/09/2026
85 Kraken Kraken CRV/USD $0.3338 $702,563 20:59:54 12/09/2026
86 YUBIT YUBIT CRV/USDT $0.3339 $671,913 20:57:10 12/09/2026
87 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3341 $664,190 21:03:16 12/09/2026
88 OrangeX OrangeX CRV/USDT $0.3336 $652,478 20:51:07 12/09/2026
89 ApeX Omni ApeX Omni CRV/USDT $0.3339 $629,133 21:03:16 12/09/2026
90 Bitcastle Bitcastle CRV/USDT $0.3329 $626,601 21:00:17 12/09/2026
91 LBank LBank CRV/USDT $0.3338 $559,469 20:57:08 12/09/2026
92 SunX SunX CRV/USDT $0.3640 $542,725 21:03:16 12/09/2026
93 MEXC MEXC CRV/USDT $0.3339 $505,906 20:57:09 12/09/2026
94 KuCoin KuCoin CRV/USDT $0.3339 $502,227 20:56:23 12/09/2026
95 XXKK XXKK CRV/USDT $0.3338 $483,205 21:00:08 12/09/2026
96 XT.COM XT.COM CRV/USDT $0.3338 $482,457 20:57:12 12/09/2026
97 Biconomy.com Biconomy.com CRV/USDC $0.3338 $471,902 20:57:08 12/09/2026
98 Toobit Toobit CRV/USDT $0.3339 $442,976 20:57:13 12/09/2026
99 Binance Binance CRV/USDC $0.3339 $439,203 20:56:42 12/09/2026
100 Phemex Phemex CRV/USDT $0.3337 $438,678 20:57:11 12/09/2026
101 Bitbase Bitbase CRV/USDT $0.3402 $432,187 07:57:07 11/09/2026
102 Pionex Pionex CRV/USDT $0.3336 $426,967 20:57:15 12/09/2026
103 Biconomy.com Biconomy.com CRV/USDT $0.3338 $422,220 20:57:08 12/09/2026
104 Gate Gate CRV/USDT $0.3336 $410,757 20:54:20 12/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3337 $398,569 20:59:23 12/09/2026
106 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3339 $372,222 20:58:23 12/09/2026
107 Gate Gate CRV/USDC $0.3333 $340,230 20:56:24 12/09/2026
108 AlphaX AlphaX CRV/USDT $0.3332 $330,921 21:00:16 12/09/2026
109 Grvt Grvt CRV/USDT $0.3369 $319,562 18:15:22 12/09/2026
110 BiKing BiKing CRV/USDT $0.3339 $308,149 21:00:10 12/09/2026
111 Websea Websea CRV/USDT $0.3348 $297,052 20:42:13 12/09/2026
112 BYDFi BYDFi CRV/USDT $0.3333 $266,785 21:00:15 12/09/2026
113 BitTap BitTap CRV/USDT $0.3329 $265,207 21:00:20 12/09/2026
114 CZR Exchange CZR Exchange CRV/USDT $0.3338 $256,445 21:00:09 12/09/2026
115 WhiteBIT WhiteBIT CRV/TRY $0.3353 $256,301 20:57:07 12/09/2026
116 Ourbit Ourbit CRV/USDT $0.3335 $252,533 20:51:07 12/09/2026
117 ASTX ASTX CRV/USDT $0.3337 $233,150 21:00:13 12/09/2026
118 Bitazza Bitazza CRV/USDT $0.3339 $225,949 21:00:12 12/09/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,542.49 $225,053 20:59:23 12/09/2026
120 Variational Variational CRV/USDC $0.3333 $219,323 21:03:17 12/09/2026
121 Upbit Upbit CRV/KRW $0.3384 $218,163 20:56:53 12/09/2026
122 Zoomex Zoomex CRV/USDT $0.3336 $216,325 21:00:10 12/09/2026
123 Extended Extended CRV/USD $0.3344 $212,893 21:03:16 12/09/2026
124 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3344 $212,499 21:00:16 12/09/2026
125 Bitvavo Bitvavo CRV/EUR $0.3348 $210,628 20:57:11 12/09/2026
126 Bitget Bitget CRV/USDT $0.3342 $204,402 20:55:42 12/09/2026
127 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,527 21:00:11 12/09/2026
128 Bitbase Bitbase CRV/USDC $0.3391 $192,975 09:18:42 11/09/2026
129 Backpack Exchange Backpack Exchange CRV/USDC $0.3355 $187,935 20:57:15 12/09/2026
130 Bit2Me Bit2Me CRV/EUR $0.3346 $183,966 21:00:08 12/09/2026
131 Kraken Kraken CRV/EUR $0.3346 $182,691 20:59:24 12/09/2026
132 Niza.io Niza.io CRV/USD $0.3338 $178,548 21:00:09 12/09/2026
133 Binibit Binibit CRV/USDT $0.3342 $176,666 21:00:10 12/09/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.3342 $160,901 21:00:09 12/09/2026
135 HitBTC HitBTC CRV/USDT $0.3340 $158,123 20:57:18 12/09/2026
136 Mandala Exchange Mandala Exchange CRV/USDT $0.3340 $158,121 20:57:08 12/09/2026
137 FMFW.io FMFW.io CRV/USDT $0.3340 $158,121 20:57:07 12/09/2026
138 EdgeX EdgeX CRV/USDC $0.3330 $158,076 21:03:15 12/09/2026
139 DigiFinex DigiFinex CRV/USDT $0.3339 $158,022 20:57:07 12/09/2026
140 BitKan BitKan CRV/USDT $0.3340 $156,626 21:00:12 12/09/2026
141 Cryptomus Cryptomus CRV/USDT $0.3334 $154,296 21:00:07 12/09/2026
142 WEEX WEEX CRV/USDT $0.3338 $145,246 20:57:11 12/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3347 $139,156 20:57:07 12/09/2026
144 Bitbaby Bitbaby CRV/USDC $0.3335 $136,067 21:00:16 12/09/2026
145 AstralX AstralX CRV/USDT $0.3338 $135,001 21:00:07 12/09/2026
146 Gate Gate CRV/USDT $0.3338 $134,361 20:56:24 12/09/2026
147 BitTap BitTap CRV/USDT $0.3338 $133,324 21:00:08 12/09/2026
148 Bitcastle Bitcastle CRV/USDT $0.3338 $132,218 21:00:10 12/09/2026
149 MGBX MGBX CRV/USDT $0.3338 $131,376 20:57:11 12/09/2026
150 Binance Binance CRV/TRY $0.3350 $126,498 20:56:42 12/09/2026
151 Lighter Lighter CRV/USDC $0.3345 $123,867 21:00:15 12/09/2026
152 BigONE BigONE CRV/USDT $0.3338 $122,662 20:57:10 12/09/2026
153 BingX BingX CRV/USDT $0.3338 $118,554 20:57:07 12/09/2026
154 Bitunix Bitunix CRV/USDT $0.3337 $118,468 20:57:10 12/09/2026
155 Bitkub Bitkub CRV/THB $0.3376 $116,788 20:57:12 12/09/2026
156 Revolut X Revolut X CRV/GBP $0.3345 $113,301 21:00:08 12/09/2026
157 Bitbaby Bitbaby CRV/USDT $0.3340 $106,205 21:00:10 12/09/2026
158 LeveX LeveX CRV/USDT $0.3334 $103,354 21:00:15 12/09/2026
159 BYDFi BYDFi CRV/USDT $0.3338 $100,528 21:00:07 12/09/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.3337 $96,926.20 20:48:08 12/09/2026
161 TxFlow TxFlow CRV/USDC $0.3334 $94,177.49 20:57:44 12/09/2026
162 BITmarkets BITmarkets CRV/USD $0.3334 $93,273.59 21:00:07 12/09/2026
163 B2Z Exchange B2Z Exchange CRV/USD $0.3334 $93,273.50 21:00:07 12/09/2026
164 Hibt Hibt CRV/USDT $0.3338 $89,102.38 20:54:08 12/09/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3334 $88,400.10 20:59:06 12/09/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.3339 $87,175.22 21:00:10 12/09/2026
167 MEXC MEXC CRV/USDC $0.3335 $86,268.28 20:57:16 12/09/2026
168 WhiteBIT WhiteBIT CRV/USDC $0.3351 $85,746.10 20:57:07 12/09/2026
169 Bitrue Bitrue CRV/XRP $0.3339 $85,077.85 20:57:08 12/09/2026
170 CoinEx CoinEx CRV/USDT $0.3335 $84,930.71 20:57:15 12/09/2026
171 EasiCoin EasiCoin CRV/USDT $0.3339 $79,401.43 21:00:07 12/09/2026
172 Cofinex Cofinex CRV/USDC $0.3332 $76,298.92 21:00:17 12/09/2026
173 Gemini Gemini CRV/USD $0.3343 $73,495.84 20:59:54 12/09/2026
174 Deepcoin Deepcoin CRV/USDT $0.3338 $73,244.19 20:57:07 12/09/2026
175 Paribu Paribu CRV/TRY $0.3356 $72,739.76 21:02:53 12/09/2026
176 BVOX BVOX CRV/USDT $0.3338 $72,665.24 20:57:08 12/09/2026
177 NexDAX NexDAX CRV/USDT $0.3343 $67,385.82 21:00:12 12/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,543.69 $64,064.27 20:55:11 12/09/2026
179 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9977 $59,807.93 20:55:49 12/09/2026
180 Blynex Blynex CRV/USDT $0.3340 $59,629.83 20:57:11 12/09/2026
181 Koinbay Koinbay CRV/USDT $0.3338 $56,360.55 21:00:10 12/09/2026
182 MEXC MEXC CRV/USDC $0.3340 $54,600.29 20:57:09 12/09/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,544.14 $54,515.60 20:55:11 12/09/2026
184 KCEX KCEX CRV/USDT $0.3338 $53,738.33 20:57:12 12/09/2026
185 Revolut X Revolut X CRV/USD $0.3339 $53,136.38 21:00:08 12/09/2026
186 Cofinex Cofinex CRV/USDT $0.3340 $51,797.21 21:00:11 12/09/2026
187 XBO.com XBO.com CRV/USDT $0.3337 $51,147.45 21:00:07 12/09/2026
188 Deribit Deribit CRV/USDC $0.3342 $50,281.57 20:36:59 12/09/2026
189 BiFinance BiFinance CRV/USDT $0.3338 $48,004.04 20:57:10 12/09/2026
190 Niza.io Niza.io CRV/EUR $0.3346 $46,222.30 21:00:09 12/09/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3346 $41,102.00 20:56:59 12/09/2026
192 Coincall Coincall CRV/USD $0.3341 $40,062.41 21:03:15 12/09/2026
193 Azbit Azbit CRV/USDT $0.3338 $37,695.04 20:57:07 12/09/2026
194 Binance TR Binance TR CRV/TRY $0.3350 $35,891.56 20:57:13 12/09/2026
195 Aster Aster CRV/USDT $0.3339 $34,928.04 20:54:15 12/09/2026
196 ZKE ZKE CRV/USDT $0.3338 $34,293.63 21:00:11 12/09/2026
197 Bitrue Bitrue CRV/USDC $0.3338 $33,730.97 20:57:08 12/09/2026
198 LeveX LeveX CRV/USDT $0.3338 $33,325.65 21:00:11 12/09/2026
199 WOO X WOO X CRV/USDT $0.3334 $32,181.30 21:00:15 12/09/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09175 $31,524.61 20:37:59 12/09/2026
201 KTX KTX CRV/USDT $0.3338 $28,350.59 21:00:12 12/09/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,541.52 $26,870.92 20:55:11 12/09/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3350 $26,439.38 20:56:29 12/09/2026
204 Coinstore Coinstore CRV/USDT $0.3342 $26,400.05 21:00:07 12/09/2026
205 Pionex Pionex CRV/USDT $0.3338 $26,157.08 20:57:08 12/09/2026
206 LATOKEN LATOKEN CRV/USDT $0.3357 $25,885.51 20:57:07 12/09/2026
207 Gate Gate CRV/USD $0.3345 $24,989.17 20:56:24 12/09/2026
208 OKX OKX CRV/USDC $0.3337 $24,261.20 20:56:24 12/09/2026
209 Tokocrypto Tokocrypto CRV/USDT $0.3338 $24,248.89 20:57:08 12/09/2026
210 Picol Picol CRV/USDT $0.3338 $22,477.86 21:00:07 12/09/2026
211 Bithumb Bithumb CRV/KRW $0.3355 $21,738.92 20:59:53 12/09/2026
212 CoinEx CoinEx CRV/USDT $0.3341 $20,587.45 20:59:53 12/09/2026
213 PrimeXBT PrimeXBT CRV/USDT $0.3339 $20,046.44 21:03:16 12/09/2026
214 Bitfinex Bitfinex CRV/USD $0.3336 $18,618.17 20:59:23 12/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3345 $17,645.38 20:57:07 12/09/2026
216 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1364 $15,031.95 20:53:47 12/09/2026
217 Everything.inc Everything.inc CRV/USDT $0.3338 $14,378.36 20:57:11 12/09/2026
218 BYDFi BYDFi CRV/USDC $0.3340 $12,477.45 21:00:07 12/09/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3341 $11,872.02 20:57:07 12/09/2026
220 CoinJar CoinJar CRV/GBP $0.3404 $11,600.05 21:00:26 12/09/2026
221 LeveX LeveX CRV/USDC $0.3339 $11,162.08 21:00:11 12/09/2026
222 ICRYPEX ICRYPEX CRV/USDT $0.3344 $11,056.44 21:00:09 12/09/2026
223 PointPay PointPay CRV/USDT $0.3336 $10,969.53 20:57:08 12/09/2026
224 CoinJar CoinJar CRV/USDC $0.3401 $10,735.37 21:00:26 12/09/2026
225 Bitcoiva Bitcoiva CRV/INR $0.3475 $10,140.20 21:00:08 12/09/2026
226 Gate Gate CRV/BTC $0.3354 $10,048.16 20:56:24 12/09/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.44 $9,762.49 19:28:59 12/09/2026
228 Bitfinex Bitfinex CRV/USDT $0.3340 $9,709.00 20:57:15 12/09/2026
229 OKX OKX CRV/EUR $0.3354 $9,642.41 20:56:24 12/09/2026
230 Kanga Exchange Kanga Exchange CRV/USDT $0.3340 $8,447.13 21:00:07 12/09/2026
231 Bitrue Bitrue CRV/USDT $0.3338 $7,426.74 20:57:08 12/09/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3342 $6,796.02 20:57:07 12/09/2026
233 WEEX WEEX CRV/USDC $0.3338 $6,771.75 20:57:11 12/09/2026
234 Dzengi Dzengi CRV/USD $0.3335 $6,541.23 21:00:11 12/09/2026
235 MEXC MEXC CRV/ETH $0.3338 $6,502.83 20:57:09 12/09/2026
236 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3341 $6,501.01 20:56:29 12/09/2026
237 Revolut X Revolut X CRV/EUR $0.3339 $5,595.12 21:00:08 12/09/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3358 $5,568.57 20:58:25 12/09/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09728 $5,307.81 20:59:22 12/09/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.07 $5,147.86 15:20:35 12/09/2026
241 OKX OKX CRV/USD $0.3341 $5,056.81 20:56:24 12/09/2026
242 Gate Gate CRV/ETH $0.3351 $4,950.71 20:56:24 12/09/2026
243 Tothemoon Tothemoon CRV/USDT $0.3340 $4,868.10 21:00:14 12/09/2026
244 Bybit EU Bybit EU CRV/USDC $0.3356 $4,736.55 20:45:12 12/09/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $2,544.12 $4,661.98 20:54:59 12/09/2026
246 BITmarkets BITmarkets CRV/USDT $0.3333 $4,372.55 21:00:07 12/09/2026
247 B2Z Exchange B2Z Exchange CRV/USDT $0.3333 $4,372.31 21:00:07 12/09/2026
248 BTSE BTSE CRV/USDT $0.3335 $4,342.64 20:57:11 12/09/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.3338 $4,305.21 21:00:08 12/09/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3335 $4,000.81 20:59:07 12/09/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09695 $3,640.27 20:57:22 12/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3352 $3,406.95 21:00:08 12/09/2026
253 Bybit Bybit CRV/USDC $0.3364 $3,329.00 20:54:08 12/09/2026
254 Bitfinex Bitfinex CRV/USDT $0.3348 $3,299.57 20:59:53 12/09/2026
255 Flipster Flipster CRV/USDT $0.3333 $3,173.52 21:00:15 12/09/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.3350 $2,783.86 20:57:09 12/09/2026
258 CoinDCX CoinDCX CRV/INR $0.3564 $2,570.43 20:57:07 12/09/2026
259 Binance TH Binance TH CRV/USDT $0.3338 $2,364.55 20:57:08 12/09/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3347 $2,355.38 20:57:22 12/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
262 CoinDCX CoinDCX CRV/USDT $0.3338 $1,617.51 20:57:07 12/09/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3346 $1,339.66 20:57:22 12/09/2026
264 Foxbit Foxbit CRV/BRL $0.3380 $1,328.90 21:00:07 12/09/2026
265 TRIV TRIV CRV/IDR $0.3348 $1,305.48 21:00:14 12/09/2026
266 TRIV TRIV CRV/USDT $0.3339 $1,305.31 21:00:14 12/09/2026
267 CoinJar CoinJar CRV/USD $0.3544 $1,258.95 21:00:26 12/09/2026
268 Pacifica Pacifica CRV/USD $0.3337 $1,165.24 21:03:15 12/09/2026
269 Uniswap v2 Uniswap v2 UNI/CRV $6.39 $1,101.14 20:44:47 12/09/2026
270 Ndax Ndax CRV/CAD $0.3367 $1,078.21 21:00:07 12/09/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02462 $1,006.54 20:59:23 12/09/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,549.64 $987.96 20:53:27 12/09/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3367 $960.12 20:59:23 12/09/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3344 $776.55 20:56:53 12/09/2026
275 CoinJar CoinJar CRV/AUD $0.3404 $755.38 21:00:26 12/09/2026
276 Bitazza Bitazza CRV/THB $0.3347 $720.65 21:00:12 12/09/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3377 $597.98 20:22:07 12/09/2026
278 CEX.IO CEX.IO CRV/USD $0.3342 $559.68 20:54:10 12/09/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,540.19 $514.40 20:58:47 12/09/2026
280 Coinone Coinone CRV/KRW $0.3384 $507.38 20:56:53 12/09/2026
281 Bitlo Bitlo CRV/TRY $0.3350 $490.36 21:00:12 12/09/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3359 $421.87 17:17:11 12/09/2026
283 BITmarkets BITmarkets CRV/USDC $0.3334 $418.40 21:00:07 12/09/2026
284 B2Z Exchange B2Z Exchange CRV/USDC $0.3334 $418.34 21:00:07 12/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $417.11 20:15:11 12/09/2026
286 5DAX 5DAX CRV/USDT $0.3335 $362.60 21:03:08 12/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3341 $356.22 20:48:33 12/09/2026
288 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3341 $345.74 20:39:21 12/09/2026
289 Orderly Orderly CRV/USDC $0.3337 $301.04 21:03:17 12/09/2026
290 MemeMax MemeMax CRV/USDC $0.3340 $301.03 21:03:16 12/09/2026
291 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1359 $298.62 18:07:23 12/09/2026
292 Indodax Indodax CRV/IDR $0.3341 $290.97 21:02:54 12/09/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09666 $251.62 20:57:22 12/09/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3333 $249.07 05:00:24 12/09/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3357 $238.46 20:57:21 12/09/2026
296 dYdX v4 dYdX v4 CRV/USD $0.3342 $236.93 21:04:17 12/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,538.41 $188.13 20:49:11 12/09/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3381 $118.84 21:00:11 12/09/2026
299 Binance.US Binance.US CRV/USDT $0.3382 $110.49 20:59:53 12/09/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,545.20 $103.00 20:47:42 12/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:48:17 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,810,613 với tỷ giá $0.3333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá