Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3375 | $202,104,331 | 03:00:16 23/08/2026 | |
| 2 | CRV/USDT | $0.3369 | $177,363,541 | 02:57:17 23/08/2026 | |
| 3 | CRV/USDT | $0.3371 | $95,600,387 | 02:54:17 23/08/2026 | |
| 4 | CRV/USDT | $0.3368 | $91,517,314 | 02:57:15 23/08/2026 | |
| 5 | CRV/USDT | $0.3370 | $68,501,747 | 02:57:16 23/08/2026 | |
| 6 | CRV/USDC | $0.3376 | $37,785,699 | 02:57:26 23/08/2026 | |
| 7 | CRV/USDT | $0.3370 | $31,670,974 | 02:54:17 23/08/2026 | |
| 8 | CRV/USDT | $0.3380 | $31,445,028 | 02:54:15 23/08/2026 | |
| 9 | CRV/USDT | $0.4380 | $30,288,656 | 02:57:15 23/08/2026 | |
| 10 | CRV/USDT | $0.3369 | $28,464,941 | 02:57:21 23/08/2026 | |
| 11 | CRV/USDT | $0.3370 | $26,630,170 | 02:57:16 23/08/2026 | |
| 12 | CRV/USDT | $0.3370 | $24,311,038 | 02:57:16 23/08/2026 | |
| 13 | CRV/USDT | $0.3374 | $23,639,178 | 03:00:17 23/08/2026 | |
| 14 | CRV/USDT | $0.3360 | $23,300,366 | 02:57:15 23/08/2026 | |
| 15 | CRV/USDT | $0.3370 | $22,866,528 | 03:00:15 23/08/2026 | |
| 16 | CRV/USDT | $0.3370 | $22,865,987 | 03:00:17 23/08/2026 | |
| 17 | CRV/USDT | $0.3369 | $22,864,345 | 03:00:17 23/08/2026 | |
| 18 | CRV/USDT | $0.3371 | $20,784,403 | 02:57:11 23/08/2026 | |
| 19 | CRV/USDT | $0.3383 | $20,395,291 | 02:48:15 23/08/2026 | |
| 20 | CRV/USDT | $0.3363 | $19,211,598 | 02:57:16 23/08/2026 | |
| 21 | CRV/USDT | $0.3360 | $18,485,358 | 02:57:16 23/08/2026 | |
| 22 | CRV/USDT | $0.3372 | $15,998,545 | 02:54:15 23/08/2026 | |
| 23 | CRV/USDT | $0.3376 | $15,876,588 | 03:00:15 23/08/2026 | |
| 24 | CRV/USDT | $0.3369 | $15,299,837 | 02:57:19 23/08/2026 | |
| 25 | CRV/USDT | $0.3372 | $15,192,078 | 02:56:54 23/08/2026 | |
| 26 | CRV/USDT | $0.3372 | $14,971,404 | 02:57:10 23/08/2026 | |
| 27 | CRV/USDT | $0.3374 | $14,750,968 | 03:00:11 23/08/2026 | |
| 28 | CRV/USDT | $0.3373 | $14,569,974 | 03:00:16 23/08/2026 | |
| 29 | CRV/USDT | $0.3375 | $13,433,815 | 03:00:09 23/08/2026 | |
| 30 | CRV/USDT | $0.3376 | $13,103,707 | 03:00:15 23/08/2026 | |
| 31 | CRV/USDT | $0.3369 | $12,758,573 | 02:57:16 23/08/2026 | |
| 32 | CRV/USDT | $0.3376 | $11,549,217 | 03:00:08 23/08/2026 | |
| 33 | CRV/USDT | $0.3374 | $11,376,377 | 03:00:16 23/08/2026 | |
| 34 | CRV/USDT | $0.3368 | $11,246,505 | 02:57:15 23/08/2026 | |
| 35 | CRV/USD | $0.3373 | $10,591,799 | 02:59:24 23/08/2026 | |
| 36 | CRV/USDT | $0.3374 | $10,413,765 | 03:00:15 23/08/2026 | |
| 37 | CRV/USDT | $0.3370 | $9,915,351 | 03:00:17 23/08/2026 | |
| 38 | CRV/USDT | $0.3368 | $9,863,592 | 02:57:16 23/08/2026 | |
| 39 | CRV/USDT | $0.3380 | $9,808,117 | 03:00:09 23/08/2026 | |
| 40 | CRV/USDT | $0.3373 | $9,769,963 | 02:57:07 23/08/2026 | |
| 41 | CRV/USDT | $0.3371 | $9,654,921 | 02:56:23 23/08/2026 | |
| 42 | CRV/USDT | $0.3374 | $9,562,769 | 03:00:10 23/08/2026 | |
| 43 | CRV/USDT | $0.3368 | $9,469,301 | 02:57:15 23/08/2026 | |
| 44 | CRV/USDT | $0.3369 | $9,200,499 | 02:57:16 23/08/2026 | |
| 45 | CRV/USDC | $0.3377 | $9,194,038 | 03:00:16 23/08/2026 | |
| 46 | CRV/USDC | $0.3371 | $8,464,856 | 02:54:17 23/08/2026 | |
| 47 | CRV/USDT | $0.3370 | $8,449,942 | 02:56:24 23/08/2026 | |
| 48 | CRV/USDT | $0.3371 | $8,394,570 | 02:57:19 23/08/2026 | |
| 49 | CRV/USDT | $0.3367 | $8,277,644 | 02:54:15 23/08/2026 | |
| 50 | CRV/USD | $0.3372 | $8,234,319 | 02:56:29 23/08/2026 | |
| 51 | CRV/USDT | $0.3369 | $8,184,168 | 02:57:20 23/08/2026 | |
| 52 | CRV/USD | $0.3371 | $7,970,931 | 03:00:15 23/08/2026 | |
| 53 | CRV/USDT | $0.3379 | $7,969,944 | 03:00:15 23/08/2026 | |
| 54 | CRV/USDT | $0.3377 | $7,841,997 | 02:57:15 23/08/2026 | |
| 55 | CRV/USDT | $0.3372 | $7,686,931 | 03:00:09 23/08/2026 | |
| 56 | CRV/KRW | $0.3325 | $7,664,591 | 02:56:53 23/08/2026 | |
| 57 | CRV/USDT | $0.3372 | $7,599,386 | 02:57:08 23/08/2026 | |
| 58 | CRV/USDT | $0.3374 | $7,447,063 | 03:00:07 23/08/2026 | |
| 59 | CRV/USDT | $0.3370 | $6,995,753 | 03:00:15 23/08/2026 | |
| 60 | CRV/USDT | $0.3369 | $6,259,688 | 02:57:16 23/08/2026 | |
| 61 | CRV/USDT | $0.3386 | $6,256,108 | 02:48:07 23/08/2026 | |
| 62 | CRV/USDT | $0.3373 | $6,184,953 | 02:54:08 23/08/2026 | |
| 63 | CRV/USDT | $0.3371 | $5,510,529 | 02:57:07 23/08/2026 | |
| 64 | CRV/USD | $0.3371 | $5,483,024 | 02:57:07 23/08/2026 | |
| 65 | CRV/USDT | $0.3374 | $5,341,327 | 03:00:16 23/08/2026 | |
| 66 | CRV/USDT | $0.3370 | $5,125,161 | 02:57:15 23/08/2026 | |
| 67 | CRV/USDT | $0.3370 | $4,947,494 | 03:00:16 23/08/2026 | |
| 68 | CRV/USDT | $0.3370 | $4,862,590 | 02:57:23 23/08/2026 | |
| 69 | CRV/USDT | $0.3377 | $4,821,340 | 03:00:10 23/08/2026 | |
| 70 | CRV/USDT | $0.3371 | $4,809,309 | 23:00:17 22/08/2026 | |
| 71 | CRV/USDT | $0.3375 | $4,703,220 | 02:57:08 23/08/2026 | |
| 72 | CRV/USDT | $0.3369 | $4,328,701 | 02:57:20 23/08/2026 | |
| 73 | CRV/USDT | $0.3372 | $4,235,869 | 02:57:09 23/08/2026 | |
| 74 | CRV/USDT | $0.3366 | $3,690,533 | 02:57:22 23/08/2026 | |
| 75 | CRV/USDT | $0.3369 | $3,462,302 | 02:57:10 23/08/2026 | |
| 76 | CRV/USDT | $0.3373 | $3,457,437 | 02:57:19 23/08/2026 | |
| 77 | CRV/USDT | $0.3370 | $3,395,608 | 02:57:12 23/08/2026 | |
| 78 | CRV/USDT | $0.3372 | $3,266,218 | 02:57:11 23/08/2026 | |
| 79 | CRV/USDT | $0.3368 | $3,129,278 | 02:57:17 23/08/2026 | |
| 80 | CRV/USDT | $0.3375 | $3,116,822 | 03:00:17 23/08/2026 | |
| 81 | CRV/USDT | $0.3369 | $3,076,376 | 02:57:15 23/08/2026 | |
| 82 | CRV/USDC | $0.3371 | $3,013,995 | 02:56:54 23/08/2026 | |
| 83 | CRV/USDT | $0.3371 | $3,013,975 | 02:57:13 23/08/2026 | |
| 84 | CRV/USDT | $0.3369 | $2,973,766 | 02:57:18 23/08/2026 | |
| 85 | CRV/USDT | $0.3366 | $2,925,761 | 02:57:21 23/08/2026 | |
| 86 | CRV/USDT | $0.3368 | $2,912,146 | 02:57:09 23/08/2026 | |
| 87 | CRV/USDT | $0.3375 | $2,871,618 | 02:51:09 23/08/2026 | |
| 88 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 89 | CRV/USDT | $0.3376 | $2,701,797 | 02:59:53 23/08/2026 | |
| 90 | CRV/USDT | $0.3374 | $2,700,278 | 03:00:08 23/08/2026 | |
| 91 | CRV/USDT | $0.3371 | $2,685,675 | 02:57:13 23/08/2026 | |
| 92 | CRV/USDC | $0.3372 | $2,664,910 | 02:57:15 23/08/2026 | |
| 93 | CRV/USD | $0.3373 | $2,598,812 | 03:00:07 23/08/2026 | |
| 94 | CRV/USDT | $0.3371 | $2,492,197 | 02:57:07 23/08/2026 | |
| 95 | CRV/USDC | $0.3377 | $2,486,839 | 02:57:54 23/08/2026 | |
| 96 | CRV/USDT | $0.3372 | $2,221,749 | 02:57:10 23/08/2026 | |
| 97 | CRV/USDT | $0.2230 | $2,154,401 | 03:00:15 23/08/2026 | |
| 98 | CRV/USDT | $0.3377 | $1,857,523 | 02:55:03 23/08/2026 | |
| 99 | CRV/USDT | $0.3373 | $1,855,386 | 02:54:10 23/08/2026 | |
| 100 | CRV/EUR | $0.3361 | $1,759,062 | 02:57:11 23/08/2026 | |
| 101 | CRV/USDT | $0.3372 | $1,728,532 | 02:57:11 23/08/2026 | |
| 102 | CRV/USDT | $0.3373 | $1,702,173 | 03:00:09 23/08/2026 | |
| 103 | CRV/USDT | $0.3372 | $1,520,626 | 02:57:10 23/08/2026 | |
| 104 | CRV/USDT | $0.3375 | $1,449,122 | 03:00:08 23/08/2026 | |
| 105 | CRV/USDT | $0.3373 | $1,326,735 | 02:57:12 23/08/2026 | |
| 106 | CRV/USDT | $0.3375 | $1,313,779 | 03:00:07 23/08/2026 | |
| 107 | CRV/USDT | $0.3372 | $1,298,403 | 02:57:11 23/08/2026 | |
| 108 | CRV/USDT | $0.3379 | $1,297,157 | 03:00:15 23/08/2026 | |
| 109 | CRV/USDT | $0.3371 | $1,265,320 | 02:57:11 23/08/2026 | |
| 110 | CRV/USDT | $0.3367 | $1,264,127 | 02:36:08 23/08/2026 | |
| 111 | CRV/CRVUSD | $0.3375 | $1,095,419 | 02:57:59 23/08/2026 | |
| 112 | CRV/USDT | $0.3376 | $1,059,073 | 03:00:07 23/08/2026 | |
| 113 | CRV/USDT | $0.3381 | $1,056,904 | 02:57:15 23/08/2026 | |
| 114 | CRV/USDT | $0.3390 | $1,039,414 | 03:00:36 23/08/2026 | |
| 115 | CRV/USDT | $0.3388 | $1,017,187 | 02:48:14 23/08/2026 | |
| 116 | CRV/USDT | $0.3380 | $961,043 | 03:00:17 23/08/2026 | |
| 117 | CRV/USDT | $0.3379 | $950,053 | 03:03:16 23/08/2026 | |
| 118 | CRV/USDT | $0.3374 | $861,534 | 03:00:09 23/08/2026 | |
| 119 | CRV/USDT | $0.3374 | $842,897 | 03:00:13 23/08/2026 | |
| 120 | CRV/USDC | $0.3380 | $830,155 | 02:57:15 23/08/2026 | |
| 121 | CRV/USDT | $0.3371 | $819,555 | 02:57:10 23/08/2026 | |
| 122 | CRV/USDT | $0.3371 | $819,555 | 02:57:11 23/08/2026 | |
| 123 | CRV/USDT | $0.3372 | $819,521 | 03:00:08 23/08/2026 | |
| 124 | CRV/USDT | $0.3372 | $819,465 | 03:00:08 23/08/2026 | |
| 125 | WETH/CRV | $2,440.39 | $817,834 | 02:58:47 23/08/2026 | |
| 126 | CRV/USDT | $0.3376 | $813,305 | 03:00:08 23/08/2026 | |
| 127 | CRV/USDC | $0.3367 | $795,008 | 02:57:10 23/08/2026 | |
| 128 | CRV/USDC | $0.3367 | $779,802 | 03:03:16 23/08/2026 | |
| 129 | CRV/WETH | $0.3361 | $771,885 | 02:58:24 23/08/2026 | |
| 130 | CRV/USD | $0.3371 | $769,170 | 02:59:53 23/08/2026 | |
| 131 | CRV/USDT | $0.3371 | $768,684 | 02:57:12 23/08/2026 | |
| 132 | CRV/USD | $0.3371 | $765,731 | 03:03:16 23/08/2026 | |
| 133 | CRV/USDT | $0.3371 | $752,823 | 02:57:10 23/08/2026 | |
| 134 | CRV/TRY | $0.3370 | $748,299 | 02:59:23 23/08/2026 | |
| 135 | CRV/USDT | $0.3370 | $725,843 | 02:57:16 23/08/2026 | |
| 136 | CRV/USDC | $0.3371 | $690,040 | 03:00:16 23/08/2026 | |
| 137 | CRV/TRY | $0.3360 | $660,645 | 02:56:54 23/08/2026 | |
| 138 | CRV/USDT | $0.3372 | $655,359 | 02:57:12 23/08/2026 | |
| 139 | CRV/USDT | $0.3376 | $648,221 | 03:00:11 23/08/2026 | |
| 140 | CRV/USDT | $0.3381 | $585,192 | 03:00:07 23/08/2026 | |
| 141 | CRV/USDT | $0.2046 | $559,802 | 03:03:16 23/08/2026 | |
| 142 | CRV/USDC | $0.3370 | $559,792 | 02:57:23 23/08/2026 | |
| 143 | CRV/USDC | $0.3374 | $545,610 | 03:03:17 23/08/2026 | |
| 144 | CRV/USDT | $0.3375 | $545,203 | 03:00:08 23/08/2026 | |
| 145 | CRV/KRW | $0.3296 | $544,668 | 02:59:54 23/08/2026 | |
| 146 | CRV/USDT | $0.3369 | $526,936 | 23:00:10 22/08/2026 | |
| 147 | CRV/USDT | $0.3377 | $508,147 | 03:00:35 23/08/2026 | |
| 148 | CRV/USDT | $0.3372 | $503,196 | 02:57:10 23/08/2026 | |
| 149 | CRV/EUR | $0.3360 | $493,772 | 02:59:24 23/08/2026 | |
| 150 | CRV/USDT | $0.3371 | $476,414 | 02:57:12 23/08/2026 | |
| 151 | CRV/USDT | $0.3375 | $476,228 | 03:00:09 23/08/2026 | |
| 152 | CRV/EUR | $0.3368 | $475,708 | 02:57:07 23/08/2026 | |
| 153 | CRV/USDT | $0.3370 | $461,777 | 02:59:55 23/08/2026 | |
| 154 | CRV/USDT | $0.3370 | $459,038 | 03:00:09 23/08/2026 | |
| 155 | CRV/USDT | $0.3373 | $451,820 | 02:57:12 23/08/2026 | |
| 156 | CRV/USDT | $0.3389 | $441,986 | 02:54:07 23/08/2026 | |
| 157 | CRV/USDT | $0.3374 | $436,412 | 03:00:17 23/08/2026 | |
| 158 | CRV/USDC | $0.3375 | $385,200 | 03:00:15 23/08/2026 | |
| 159 | CRV/TRY | $0.3363 | $377,484 | 02:57:10 23/08/2026 | |
| 160 | CRV/THB | $0.3359 | $375,508 | 02:57:07 23/08/2026 | |
| 161 | CRV/XRP | $0.3382 | $373,268 | 02:57:07 23/08/2026 | |
| 162 | CRV/USD | $0.3369 | $366,901 | 03:00:08 23/08/2026 | |
| 163 | CRV/USDC | $0.3372 | $366,746 | 02:57:12 23/08/2026 | |
| 164 | CRV/USDT | $0.3373 | $336,056 | 02:57:10 23/08/2026 | |
| 165 | CRV/USDT | $0.3300 | $331,451 | 17:03:16 22/08/2026 | |
| 166 | CRV/USDT | $0.3372 | $324,786 | 03:00:16 23/08/2026 | |
| 167 | ETH/CRV | $2,446.39 | $300,125 | 02:58:47 23/08/2026 | |
| 168 | WETH/CRV | $2,437.46 | $297,108 | 02:51:35 23/08/2026 | |
| 169 | CRV/TRY | $0.3355 | $289,451 | 02:57:24 23/08/2026 | |
| 170 | 1INCH/CRV | $0.09233 | $278,797 | 02:58:47 23/08/2026 | |
| 171 | CRV/TRY | $0.3355 | $276,713 | 02:57:12 23/08/2026 | |
| 172 | CRV/USDC | $0.3386 | $251,109 | 02:56:54 23/08/2026 | |
| 173 | CRV/USDT | $0.3377 | $249,470 | 03:00:10 23/08/2026 | |
| 174 | CRV/USDC | $0.3380 | $249,260 | 02:56:24 23/08/2026 | |
| 175 | CRV/USDT | $0.3372 | $238,207 | 02:57:08 23/08/2026 | |
| 176 | CRV/USDT | $0.3410 | $236,082 | 02:54:15 23/08/2026 | |
| 177 | CRV/USD | $0.3372 | $230,328 | 03:00:08 23/08/2026 | |
| 178 | CRV/USD | $0.3372 | $230,327 | 03:00:07 23/08/2026 | |
| 179 | CRV/USDC | $0.3370 | $219,528 | 02:57:31 23/08/2026 | |
| 180 | CRV/USD | $0.3372 | $216,632 | 03:03:16 23/08/2026 | |
| 181 | USDC/CRV | $0.9986 | $203,557 | 02:56:19 23/08/2026 | |
| 182 | CRV/USDC | $0.3370 | $199,878 | 02:57:16 23/08/2026 | |
| 183 | CRV/USDT | $0.2257 | $194,582 | 03:00:09 23/08/2026 | |
| 184 | CRV/USDT | $0.3371 | $173,798 | 02:57:14 23/08/2026 | |
| 185 | CRV/USD | $0.3375 | $167,818 | 03:00:17 23/08/2026 | |
| 186 | CRV/USDT | $0.3390 | $161,030 | 02:57:10 23/08/2026 | |
| 187 | CRV/EUR | $0.3373 | $159,020 | 02:56:29 23/08/2026 | |
| 188 | CRV/USDT | $0.3394 | $157,764 | 02:57:24 23/08/2026 | |
| 189 | CRV/USDT | $0.3377 | $157,551 | 03:00:07 23/08/2026 | |
| 190 | CRV/USDT | $0.3370 | $149,500 | 02:57:15 23/08/2026 | |
| 191 | CRV/GBP | $0.3378 | $138,755 | 02:56:29 23/08/2026 | |
| 192 | CRV/USDT | $0.3372 | $135,340 | 02:57:12 23/08/2026 | |
| 193 | CRV/USDT | $0.3377 | $133,435 | 03:00:16 23/08/2026 | |
| 194 | CRV/USD | $0.3396 | $128,550 | 02:57:11 23/08/2026 | |
| 195 | CRV/USDT | $0.3371 | $125,624 | 03:00:07 23/08/2026 | |
| 196 | CRV/USDT | $0.3371 | $125,616 | 03:00:08 23/08/2026 | |
| 197 | CRV/USDT | $0.3369 | $125,127 | 02:54:11 23/08/2026 | |
| 198 | CRV/USDT | $0.3375 | $124,551 | 03:00:07 23/08/2026 | |
| 199 | CRV/USD | $0.3372 | $124,042 | 02:59:53 23/08/2026 | |
| 200 | CRV/EUR | $0.3360 | $121,018 | 03:00:07 23/08/2026 | |
| 201 | CRV/EUR | $0.3361 | $120,801 | 02:56:23 23/08/2026 | |
| 202 | CRV/USDT | $0.3374 | $118,734 | 03:00:07 23/08/2026 | |
| 203 | CRV/USDT | $0.3373 | $118,073 | 02:57:11 23/08/2026 | |
| 204 | CRV/USDT | $0.3371 | $110,859 | 02:57:10 23/08/2026 | |
| 205 | CRV/USDT | $0.3374 | $110,293 | 02:59:53 23/08/2026 | |
| 206 | CVX/CRV | $2.10 | $108,547 | 01:45:59 23/08/2026 | |
| 207 | WETH/CRV | $2,438.29 | $103,467 | 02:51:35 23/08/2026 | |
| 208 | CRV/USDT | $0.3375 | $101,704 | 02:57:16 23/08/2026 | |
| 209 | CRV/USDT | $0.3376 | $100,728 | 03:00:09 23/08/2026 | |
| 210 | CVXCRV/CRV | $0.1458 | $99,769.08 | 02:09:59 23/08/2026 | |
| 211 | CRV/USDC | $0.3381 | $93,519.77 | 02:57:07 23/08/2026 | |
| 212 | CRV/USD | $0.3372 | $93,393.80 | 03:03:15 23/08/2026 | |
| 213 | CRV/USDT | $0.3373 | $92,470.20 | 02:57:12 23/08/2026 | |
| 214 | CRV/USDT | $0.3373 | $90,102.95 | 02:54:08 23/08/2026 | |
| 215 | CRV/USDT | $0.3375 | $85,814.99 | 02:54:11 23/08/2026 | |
| 216 | CRV/USDC | $0.3401 | $83,405.51 | 02:57:10 23/08/2026 | |
| 217 | CRV/USDT | $0.3432 | $77,536.38 | 02:57:11 23/08/2026 | |
| 218 | CRV/BTC | $0.3415 | $69,688.99 | 02:56:29 23/08/2026 | |
| 219 | CRV/USDT | $0.3383 | $68,855.26 | 02:51:07 23/08/2026 | |
| 220 | CRV/USD | $0.3378 | $67,871.44 | 02:58:53 23/08/2026 | |
| 221 | CRV/USDT | $0.3377 | $67,740.93 | 02:54:08 23/08/2026 | |
| 222 | CRV/USDT | $0.3370 | $66,652.60 | 03:00:09 23/08/2026 | |
| 223 | CRV/USDC | $0.3373 | $58,482.39 | 02:57:09 23/08/2026 | |
| 224 | CRV/WETH | $0.3383 | $58,454.59 | 02:59:47 23/08/2026 | |
| 225 | CRV/USD | $0.3257 | $57,374.73 | 18:21:19 22/08/2026 | |
| 226 | CRV/USDT | $0.3375 | $56,836.91 | 03:00:07 23/08/2026 | |
| 227 | CRV/USDC | $0.3383 | $55,571.28 | 02:54:08 23/08/2026 | |
| 228 | WMATIC/CRV | $0.1072 | $53,679.33 | 02:56:03 23/08/2026 | |
| 229 | CRV/USDT | $0.3373 | $51,578.49 | 02:57:07 23/08/2026 | |
| 230 | LDO/CRV | $0.3638 | $51,494.96 | 02:37:23 23/08/2026 | |
| 231 | CRV/USDC | $0.3374 | $50,701.98 | 02:57:13 23/08/2026 | |
| 232 | CRV/USDC | $0.3372 | $49,763.73 | 02:57:08 23/08/2026 | |
| 233 | CRV/BTC | $0.3296 | $44,658.31 | 02:56:53 23/08/2026 | |
| 234 | CRV/USDT | $0.3375 | $37,973.52 | 03:00:15 23/08/2026 | |
| 235 | CRV/USDT | $0.3382 | $36,928.89 | 03:00:11 23/08/2026 | |
| 236 | CRV/USD | $0.3423 | $36,192.78 | 02:56:54 23/08/2026 | |
| 237 | WMATIC/CRV | $0.1064 | $34,556.04 | 02:06:07 23/08/2026 | |
| 238 | UNI/CRV | $4.30 | $32,631.47 | 02:51:47 23/08/2026 | |
| 239 | WETH/CRV | $2,438.30 | $32,166.64 | 02:51:35 23/08/2026 | |
| 240 | CRV/USDT | $0.3380 | $22,591.70 | 02:39:16 23/08/2026 | |
| 241 | CRV/USDC | $0.3374 | $22,122.08 | 03:00:07 23/08/2026 | |
| 242 | CRV/WETH | $0.3353 | $20,071.96 | 02:57:03 23/08/2026 | |
| 243 | CRV/USDT | $0.3370 | $19,043.06 | 03:00:12 23/08/2026 | |
| 244 | CRV/USDT | $0.3370 | $17,897.77 | 02:57:10 23/08/2026 | |
| 245 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 246 | CRV/CRVUSD | $0.3393 | $17,837.66 | 02:58:25 23/08/2026 | |
| 247 | CRV/USDT | $0.3432 | $16,203.22 | 02:59:23 23/08/2026 | |
| 248 | CRV/WETH | $0.3358 | $15,489.84 | 02:54:00 23/08/2026 | |
| 249 | CRV/USDT | $0.3375 | $15,333.44 | 02:57:10 23/08/2026 | |
| 250 | CRV/OP | $0.3393 | $15,300.20 | 02:59:47 23/08/2026 | |
| 251 | CRV/BRL | $0.3418 | $15,233.32 | 02:57:10 23/08/2026 | |
| 252 | CRV/TRY | $0.3366 | $14,471.20 | 03:00:10 23/08/2026 | |
| 253 | CRV/USDC | $0.3374 | $13,990.61 | 03:00:11 23/08/2026 | |
| 254 | CRV/USDC | $0.3376 | $13,399.16 | 03:00:07 23/08/2026 | |
| 255 | CRV/USDC | $0.3376 | $13,398.83 | 03:00:08 23/08/2026 | |
| 256 | CRV/USDT | $0.3373 | $12,663.31 | 02:57:09 23/08/2026 | |
| 257 | CRV/BRL | $0.3458 | $11,868.89 | 02:57:09 23/08/2026 | |
| 258 | CRV/IDR | $0.3392 | $11,466.97 | 03:00:11 23/08/2026 | |
| 259 | CRV/USDT | $0.3380 | $11,466.33 | 03:00:11 23/08/2026 | |
| 260 | CRV/KRW | $0.3342 | $10,881.43 | 02:57:10 23/08/2026 | |
| 261 | CRV/INR | $0.3507 | $10,569.43 | 03:00:12 23/08/2026 | |
| 262 | CRV/INR | $0.3448 | $9,313.14 | 03:00:11 23/08/2026 | |
| 263 | WETH/CRV | $2,431.50 | $8,983.47 | 02:56:19 23/08/2026 | |
| 264 | CRV/USDT | $0.3375 | $8,698.83 | 03:00:11 23/08/2026 | |
| 265 | CRV/USD | $0.3438 | $7,787.52 | 02:59:23 23/08/2026 | |
| 266 | CRV/THB | $0.3321 | $7,774.90 | 03:00:10 23/08/2026 | |
| 267 | CRV/ETH | $0.3373 | $7,443.83 | 02:59:54 23/08/2026 | |
| 268 | CRV/BTC | $0.3373 | $6,229.54 | 02:59:54 23/08/2026 | |
| 269 | CRV/ETH | $0.3376 | $6,103.51 | 02:57:09 23/08/2026 | |
| 270 | CRV/CAD | $0.3318 | $5,988.37 | 02:54:11 23/08/2026 | |
| 271 | CRV/AUD | $0.3253 | $5,918.34 | 03:00:38 23/08/2026 | |
| 272 | CRV/USDC | $0.3260 | $5,593.74 | 03:00:38 23/08/2026 | |
| 273 | CRV/USDC | $0.3422 | $5,559.63 | 03:03:15 23/08/2026 | |
| 274 | CRV/USDC | $0.3373 | $5,559.28 | 03:03:16 23/08/2026 | |
| 275 | CRV/UNI | $0.3382 | $5,382.23 | 02:57:01 23/08/2026 | |
| 276 | CRV/USD | $0.3376 | $5,052.86 | 03:03:15 23/08/2026 | |
| 277 | USDC/CRV | $0.9823 | $4,861.52 | 02:06:11 23/08/2026 | |
| 278 | UNI/CRV | $4.30 | $4,405.24 | 02:41:35 23/08/2026 | |
| 279 | CRV/USDT | $0.3372 | $4,125.72 | 03:00:12 23/08/2026 | |
| 280 | CRV/USD | $0.3201 | $3,980.43 | 03:04:19 23/08/2026 | |
| 281 | CRV/EUR | $0.3285 | $3,933.91 | 02:59:23 23/08/2026 | |
| 282 | CRV/USDT | $0.3426 | $3,842.47 | 03:00:07 23/08/2026 | |
| 283 | WETH/CRV | $2,450.88 | $3,624.77 | 02:58:11 23/08/2026 | |
| 284 | CRV/CRVUSD | $0.3399 | $3,615.39 | 02:29:35 23/08/2026 | |
| 285 | CRV/IDR | $0.3403 | $3,288.63 | 02:59:24 23/08/2026 | |
| 286 | CRV/USD | $0.3376 | $3,209.74 | 02:54:07 23/08/2026 | |
| 287 | CRV/ARB | $0.3396 | $3,163.32 | 02:38:03 23/08/2026 | |
| 288 | PROS/CRV | $0.02453 | $3,156.48 | 02:51:47 23/08/2026 | |
| 289 | CRV/USDT | $0.3410 | $3,069.72 | 03:00:11 23/08/2026 | |
| 290 | CRV/USDT | $0.3131 | $2,953.93 | 02:56:53 23/08/2026 | |
| 291 | WMATIC/CRV | $0.1071 | $2,609.50 | 02:41:55 23/08/2026 | |
| 292 | CVXCRV/CRV | $0.1441 | $2,544.51 | 00:02:47 23/08/2026 | |
| 293 | WETH/CRV | $2,438.05 | $2,300.70 | 02:57:23 23/08/2026 | |
| 294 | CRV/USDC | $0.3382 | $2,278.10 | 02:27:18 23/08/2026 | |
| 295 | CRV/USD | $0.3420 | $2,266.18 | 03:00:38 23/08/2026 | |
| 296 | CRV/USDC | $0.3372 | $2,182.33 | 02:57:10 23/08/2026 | |
| 297 | CRV/USDT | $0.3371 | $2,104.38 | 02:57:08 23/08/2026 | |
| 298 | CRV/USDT | $0.3340 | $2,002.16 | 02:58:53 23/08/2026 | |
| 299 | CRV/KRW | $0.3218 | $1,958.45 | 02:59:53 23/08/2026 | |
| 300 | CRV/WETH | $0.3368 | $1,929.77 | 02:58:15 23/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/08/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,104,331 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.