Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,427,073,131,015 Khối lượng (24h): $112,717,996,182 Thị phần: BTC: 58.5%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 10:09:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.83%
0.000003006 BTC 5,594 VND
Thấp: $0.2095 Cao: $0.2171

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2113 $194,751,676 09:54:18 02/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,080,603 09:45:15 02/06/2026
3 KTX KTX CRV/USDT $0.2127 $33,728,970 10:00:15 02/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,248,437 09:57:15 02/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.2121 $23,090,516 09:57:17 02/06/2026
6 Binance Binance CRV/USDT $0.2113 $14,620,943 09:54:17 02/06/2026
7 GroveX GroveX CRV/USDT $0.2123 $11,759,969 10:00:08 02/06/2026
8 LBank LBank CRV/USDT $0.2119 $11,248,286 09:57:17 02/06/2026
9 AscendEX AscendEX CRV/USDT $0.2113 $9,623,968 09:54:15 02/06/2026
10 CoinP CoinP CRV/USDT $0.2129 $9,479,934 10:00:07 02/06/2026
11 Ju.com Ju.com CRV/USDT $0.2127 $8,623,369 10:00:22 02/06/2026
12 FameEX FameEX CRV/USDT $0.2119 $8,597,553 09:57:17 02/06/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2115 $8,108,999 09:57:15 02/06/2026
14 CoinW CoinW CRV/USDT $0.2119 $7,508,728 09:57:17 02/06/2026
15 Toobit Toobit CRV/USDT $0.2120 $7,117,300 09:57:15 02/06/2026
16 OneEx OneEx CRV/USDT $0.2127 $6,843,565 10:00:16 02/06/2026
17 WOO X Pro WOO X Pro CRV/USDT $0.2128 $6,349,646 10:00:16 02/06/2026
18 KTX KTX CRV/USDT $0.2129 $6,294,331 10:00:08 02/06/2026
19 BTSE BTSE CRV/USDT $0.2108 $5,249,167 09:45:15 02/06/2026
20 ApeX Omni ApeX Omni CRV/USDT $0.2124 $5,235,499 10:03:16 02/06/2026
21 Millionero Millionero CRV/USDT $0.2118 $5,185,997 09:57:15 02/06/2026
22 Bybit Bybit CRV/USDT $0.2113 $5,101,310 09:54:16 02/06/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2129 $5,041,363 10:00:15 02/06/2026
24 BITmarkets BITmarkets CRV/USDT $0.2128 $5,039,152 10:00:15 02/06/2026
25 CoinMy CoinMy CRV/USDT $0.2137 $5,003,092 10:00:16 02/06/2026
26 BVOX BVOX CRV/USDT $0.2097 $4,821,601 09:57:15 02/06/2026
27 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
28 BlockFin BlockFin CRV/USDT $0.2131 $4,246,884 10:00:07 02/06/2026
29 BTCC BTCC CRV/USDT $0.2119 $4,225,777 09:57:16 02/06/2026
30 IBIT Global IBIT Global CRV/USDT $0.2107 $3,674,622 10:00:17 02/06/2026
31 BitMart BitMart CRV/USDT $0.2122 $3,172,590 09:57:08 02/06/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2130 $3,047,808 10:00:08 02/06/2026
33 HTX HTX CRV/USDT $0.2122 $3,002,379 09:59:54 02/06/2026
34 Echobit Echobit CRV/USDT $0.2119 $2,679,989 09:57:16 02/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2123 $2,598,955 09:57:15 02/06/2026
36 BloFin BloFin CRV/USDT $0.2120 $2,543,984 09:57:07 02/06/2026
37 Batonex Batonex CRV/USDT $0.2137 $2,514,558 10:00:11 02/06/2026
38 KuCoin KuCoin CRV/USDT $0.2121 $2,472,083 09:57:19 02/06/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2129 $2,466,776 10:00:15 02/06/2026
40 MEXC MEXC CRV/USDT $0.2119 $2,339,503 09:57:16 02/06/2026
41 Websea Websea CRV/USDT $0.2117 $2,280,771 09:57:19 02/06/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.2127 $2,252,937 10:00:09 02/06/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2124 $2,238,831 09:57:26 02/06/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,514 10:00:15 02/06/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.2118 $1,883,040 09:57:15 02/06/2026
46 DigiFinex DigiFinex CRV/USDT $0.2127 $1,869,750 10:00:15 02/06/2026
47 Binance Binance CRV/USDT $0.2120 $1,703,562 09:56:42 02/06/2026
48 WhiteBIT WhiteBIT CRV/USDT $0.2123 $1,682,106 09:57:07 02/06/2026
49 BitradeX BitradeX CRV/USDT $0.2106 $1,621,768 09:45:15 02/06/2026
50 Zoomex Zoomex CRV/USDT $0.2119 $1,530,278 09:57:23 02/06/2026
51 Millionero Millionero CRV/USDT $0.2120 $1,524,551 09:57:11 02/06/2026
52 4E 4E CRV/USDT $0.2127 $1,517,728 09:57:15 02/06/2026
53 BiKing BiKing CRV/USDT $0.2112 $1,374,583 09:54:17 02/06/2026
54 Cofinex Cofinex CRV/USDT $0.2127 $1,370,722 10:00:15 02/06/2026
55 Bitget Bitget CRV/USDT $0.2113 $1,368,464 09:54:16 02/06/2026
56 CoinMy CoinMy CRV/USDT $0.2127 $1,339,606 10:00:12 02/06/2026
57 BiKing BiKing CRV/USDT $0.2116 $1,311,343 09:54:08 02/06/2026
58 Binance Binance CRV/USDC $0.2115 $1,300,591 09:54:17 02/06/2026
59 UZX UZX CRV/USDT $0.2110 $1,272,434 09:45:07 02/06/2026
60 Ourbit Ourbit CRV/USDT $0.2118 $1,117,294 09:57:17 02/06/2026
61 EasiCoin EasiCoin CRV/USDT $0.2117 $1,108,697 10:00:16 02/06/2026
62 Grvt Grvt CRV/USDT $0.2087 $1,099,126 09:21:20 02/06/2026
63 SuperEx SuperEx CRV/USDT $0.2120 $1,031,615 09:54:08 02/06/2026
64 Hotcoin Hotcoin CRV/USDT $0.2119 $1,012,217 09:54:10 02/06/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2117 $951,415 09:56:30 02/06/2026
66 SunX SunX CRV/USDT $0.2123 $902,175 10:03:17 02/06/2026
67 Bitcastle Bitcastle CRV/USDT $0.2127 $871,607 10:00:17 02/06/2026
68 BTCC BTCC CRV/USDT $0.2121 $852,388 09:57:08 02/06/2026
69 Bitbaby Bitbaby CRV/USDT $0.2114 $848,962 09:54:16 02/06/2026
70 CoinChief CoinChief CRV/USDT $0.2122 $844,028 09:57:12 02/06/2026
71 4E 4E CRV/USDT $0.2129 $843,210 10:00:11 02/06/2026
72 Bitunix Bitunix CRV/USDT $0.2120 $839,181 09:57:16 02/06/2026
73 CoinW CoinW CRV/USDT $0.2117 $780,887 09:57:08 02/06/2026
74 Bitbase Bitbase CRV/USDT $0.2127 $763,045 09:57:17 02/06/2026
75 YUBIT YUBIT CRV/USDT $0.2122 $719,479 09:57:11 02/06/2026
76 EagleX EagleX CRV/USDT $0.2131 $714,439 10:00:07 02/06/2026
77 Coinlocally Coinlocally CRV/USDT $0.2117 $697,498 10:00:16 02/06/2026
78 P2B P2B CRV/USD $0.2124 $694,926 09:57:09 02/06/2026
79 P2B P2B CRV/USDT $0.2121 $691,602 09:57:09 02/06/2026
80 Ju.com Ju.com CRV/USDT $0.2130 $685,962 10:00:12 02/06/2026
81 CZR Exchange CZR Exchange CRV/USDT $0.2117 $678,899 10:00:16 02/06/2026
82 KCEX KCEX CRV/USDT $0.2120 $672,895 09:57:15 02/06/2026
83 OKX OKX CRV/USDT $0.2118 $634,057 09:56:24 02/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2128 $629,525 10:00:13 02/06/2026
85 Echobit Echobit CRV/USDT $0.2121 $594,683 09:57:08 02/06/2026
86 Phemex Phemex CRV/USDT $0.2107 $563,972 09:57:17 02/06/2026
87 Phemex Phemex CRV/USDT $0.2122 $557,367 09:57:09 02/06/2026
88 CrypFine CrypFine CRV/USDT $0.2120 $556,658 09:57:07 02/06/2026
89 Gate Gate CRV/USDT $0.2118 $542,198 09:54:20 02/06/2026
90 idax exchange idax exchange CRV/USDT $0.2117 $532,886 10:00:17 02/06/2026
91 WHXEX WHXEX CRV/USDT $0.2127 $532,878 10:00:16 02/06/2026
92 Blockfinex Blockfinex CRV/USDT $0.2117 $532,850 10:00:15 02/06/2026
93 Bybit Bybit CRV/USDT $0.2119 $522,465 09:54:12 02/06/2026
94 Binance Binance CRV/USDC $0.2116 $520,719 09:56:42 02/06/2026
95 AlphaX AlphaX CRV/USDT $0.2127 $515,230 10:00:15 02/06/2026
96 BitradeX BitradeX CRV/USDT $0.2117 $472,747 09:48:16 02/06/2026
97 Kraken Kraken CRV/USD $0.2116 $446,003 09:59:24 02/06/2026
98 Azbit Azbit CRV/USDT $0.2117 $440,861 09:51:10 02/06/2026
99 Coinlocally Coinlocally CRV/USDT $0.2129 $415,396 10:00:09 02/06/2026
100 Toobit Toobit CRV/USDT $0.2121 $412,345 09:57:08 02/06/2026
101 YEX YEX CRV/USDT $0.2129 $399,449 10:00:12 02/06/2026
102 Bitrue Bitrue CRV/USDT $0.2119 $376,443 09:57:17 02/06/2026
103 AscendEX AscendEX CRV/USDT $0.2105 $350,346 09:54:12 02/06/2026
104 BITmarkets BITmarkets CRV/USD $0.2127 $349,651 10:00:12 02/06/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2127 $349,646 10:00:08 02/06/2026
106 XT.COM XT.COM CRV/USDT $0.2121 $341,051 09:57:10 02/06/2026
107 Bitget Bitget CRV/USDT $0.2118 $339,997 09:54:07 02/06/2026
108 MEXC MEXC CRV/USDT $0.2121 $337,264 09:57:07 02/06/2026
109 LBank LBank CRV/USDT $0.2120 $334,447 09:57:11 02/06/2026
110 XXKK XXKK CRV/USDT $0.2115 $331,049 09:54:07 02/06/2026
111 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
112 SuperEx SuperEx CRV/BTC $0.2131 $320,885 09:54:08 02/06/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2123 $317,440 09:57:07 02/06/2026
114 BlockFin BlockFin CRV/USDT $0.2125 $313,615 10:00:15 02/06/2026
115 Tapbit Tapbit CRV/USDT $0.2120 $284,140 09:57:07 02/06/2026
116 VOOX Exchange VOOX Exchange CRV/USDT $0.2127 $280,310 09:57:17 02/06/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.2120 $265,658 09:57:07 02/06/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2120 $265,228 09:57:07 02/06/2026
119 Bitazza Bitazza CRV/USDT $0.2128 $239,143 10:00:09 02/06/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2130 $238,902 09:59:35 02/06/2026
121 KuCoin KuCoin CRV/USDT $0.2122 $220,348 09:59:32 02/06/2026
122 Extended Extended CRV/USD $0.2129 $212,667 10:03:16 02/06/2026
123 BloFin BloFin CRV/USDT $0.2119 $209,128 09:57:16 02/06/2026
124 Websea Websea CRV/USDT $0.2120 $203,094 09:57:12 02/06/2026
125 Ourbit Ourbit CRV/USDT $0.2120 $201,113 09:57:08 02/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2127 $196,986 10:00:15 02/06/2026
127 HitBTC HitBTC CRV/USDT $0.2122 $196,975 10:00:11 02/06/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2122 $196,969 10:00:07 02/06/2026
129 FMFW.io FMFW.io CRV/USDT $0.2121 $196,964 09:57:09 02/06/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,298 10:00:09 02/06/2026
131 BYDFi BYDFi CRV/USDT $0.2112 $189,296 10:00:16 02/06/2026
132 WhiteBIT WhiteBIT CRV/TRY $0.2120 $176,406 09:57:07 02/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2116 $175,766 09:59:53 02/06/2026
134 ASTX ASTX CRV/USDT $0.2132 $171,069 10:00:10 02/06/2026
135 BitKan BitKan CRV/USDT $0.2123 $169,650 10:00:09 02/06/2026
136 Zoomex Zoomex CRV/USDT $0.2120 $156,799 09:57:07 02/06/2026
137 Paribu Paribu CRV/TRY $0.2112 $141,319 09:59:53 02/06/2026
138 BigONE BigONE CRV/USDT $0.2120 $139,809 09:57:07 02/06/2026
139 BitTap BitTap CRV/USDT $0.2131 $135,538 10:00:09 02/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2129 $130,500 10:00:09 02/06/2026
141 CoinUp.io CoinUp.io CRV/USDT $0.2119 $126,586 09:54:13 02/06/2026
142 BitTap BitTap CRV/USDT $0.2137 $121,681 10:00:17 02/06/2026
143 B2Z Exchange B2Z Exchange CRV/USDT $0.2126 $117,378 10:00:08 02/06/2026
144 BITmarkets BITmarkets CRV/USDT $0.2126 $117,375 10:00:12 02/06/2026
145 MGBX MGBX CRV/USDT $0.2121 $116,427 09:57:08 02/06/2026
146 BTSE BTSE CRV/USDT $0.2107 $116,066 09:45:10 02/06/2026
147 BlueBit BlueBit CRV/USDT $0.2116 $113,723 10:00:09 02/06/2026
148 Bitcastle Bitcastle CRV/USDT $0.2129 $112,890 10:00:09 02/06/2026
149 Niza.io Niza.io CRV/USD $0.2116 $112,491 09:57:11 02/06/2026
150 Bitbaby Bitbaby CRV/USDC $0.2115 $105,130 09:54:16 02/06/2026
151 DigiFinex DigiFinex CRV/USDT $0.2129 $100,166 10:00:08 02/06/2026
152 MEXC MEXC CRV/USDC $0.2120 $97,753.02 09:57:16 02/06/2026
153 BingX BingX CRV/USDT $0.2120 $96,377.97 09:57:07 02/06/2026
154 Bitfinex Bitfinex CRV/USD $0.2098 $95,017.32 09:59:53 02/06/2026
155 LeveX LeveX CRV/USDT $0.2129 $93,345.59 10:00:15 02/06/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2118 $91,129.45 09:57:11 02/06/2026
157 WEEX WEEX CRV/USDT $0.2121 $88,777.20 09:57:08 02/06/2026
158 Pionex Pionex CRV/USDT $0.2117 $88,327.83 09:57:16 02/06/2026
159 Binance Binance CRV/TRY $0.2110 $88,298.69 09:56:42 02/06/2026
160 LATOKEN LATOKEN CRV/USDT $0.2116 $87,782.25 09:57:07 02/06/2026
161 EXMO.ME EXMO.ME CRV/USDT $0.2126 $86,938.96 10:00:11 02/06/2026
162 EXMO EXMO CRV/USDT $0.2119 $86,591.16 09:57:09 02/06/2026
163 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,996.52 $86,502.62 09:57:11 02/06/2026
164 BitDelta BitDelta CRV/USDT $0.2121 $86,235.62 09:57:07 02/06/2026
165 Backpack Exchange Backpack Exchange CRV/USDC $0.2119 $81,918.37 09:57:16 02/06/2026
166 CoinTR CoinTR CRV/TRY $0.2125 $80,400.07 10:00:07 02/06/2026
167 Bitunix Bitunix CRV/USDT $0.2121 $80,319.96 09:57:09 02/06/2026
168 BitMEX BitMEX CRV/USDT $0.2116 $78,171.04 09:54:15 02/06/2026
169 Bitvavo Bitvavo CRV/EUR $0.2112 $75,506.81 09:57:08 02/06/2026
170 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2115 $74,778.65 09:56:30 02/06/2026
171 VOOX Exchange VOOX Exchange CRV/USDT $0.2120 $73,955.96 09:57:12 02/06/2026
172 Bitbaby Bitbaby CRV/USDT $0.2121 $73,719.69 09:57:10 02/06/2026
173 BYDFi BYDFi CRV/USDT $0.2129 $71,044.21 10:00:08 02/06/2026
174 Cryptomus Cryptomus CRV/USDT $0.2126 $67,662.78 10:00:12 02/06/2026
175 KCEX KCEX CRV/USDT $0.2120 $65,843.69 09:57:12 02/06/2026
176 Bitrue Bitrue CRV/XRP $0.2122 $65,143.20 09:57:08 02/06/2026
177 Binance TH Binance TH CRV/USDT $0.2121 $64,530.11 09:57:11 02/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,999.04 $59,915.86 09:55:47 02/06/2026
179 Kraken Kraken CRV/EUR $0.2116 $58,143.64 09:59:54 02/06/2026
180 Lighter Lighter CRV/USDC $0.2114 $57,983.11 09:57:15 02/06/2026
181 Bit2Me Bit2Me CRV/EUR $0.2116 $57,411.34 09:57:10 02/06/2026
182 Binance TR Binance TR CRV/TRY $0.2109 $56,572.60 09:57:09 02/06/2026
183 MEXC MEXC CRV/USDC $0.2119 $54,018.02 09:57:07 02/06/2026
184 Cofinex Cofinex CRV/USDT $0.2129 $52,987.59 10:00:10 02/06/2026
185 Hibt Hibt CRV/USDT $0.2118 $50,722.00 09:54:08 02/06/2026
186 Bitkub Bitkub CRV/THB $0.2119 $48,455.66 09:57:07 02/06/2026
187 Deepcoin Deepcoin CRV/USDT $0.2121 $46,665.81 09:57:10 02/06/2026
188 BiFinance BiFinance CRV/USDT $0.2121 $45,462.35 09:57:10 02/06/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2113 $44,729.42 09:58:53 02/06/2026
190 HTX HTX CRV/USDT $0.2119 $40,923.28 09:57:23 02/06/2026
191 CoinTR CoinTR CRV/USDT $0.2135 $36,864.31 10:00:07 02/06/2026
192 Bitrue Bitrue CRV/USDC $0.2123 $35,545.88 09:57:08 02/06/2026
193 Bitbase Bitbase CRV/USDC $0.2121 $33,869.66 09:57:17 02/06/2026
194 Coincall Coincall CRV/USD $0.2115 $31,084.37 10:03:16 02/06/2026
195 Koinbay Koinbay CRV/USDT $0.2112 $29,992.47 09:42:08 02/06/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2115 $29,410.87 09:56:30 02/06/2026
197 BVOX BVOX CRV/USDT $0.2120 $28,457.93 09:57:07 02/06/2026
198 LeveX LeveX CRV/USDT $0.2126 $27,950.68 10:00:08 02/06/2026
199 Gate Gate CRV/USDT $0.2116 $26,701.28 09:56:24 02/06/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2115 $26,441.96 09:45:53 02/06/2026
201 CoinEx CoinEx CRV/USDT $0.2127 $26,304.30 09:59:53 02/06/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08089 $26,128.30 09:58:23 02/06/2026
203 Bullish Bullish CRV/USDC $0.2130 $25,274.08 09:57:08 02/06/2026
204 Gate Gate CRV/BTC $0.2110 $23,917.54 09:56:24 02/06/2026
205 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2128 $22,812.74 10:00:17 02/06/2026
206 XBO.com XBO.com CRV/USDT $0.2122 $22,701.53 10:00:09 02/06/2026
207 Gate Gate CRV/USDC $0.2114 $22,563.44 09:56:24 02/06/2026
208 Binance Binance CRV/BTC $0.2113 $21,612.71 09:56:42 02/06/2026
209 WOO X WOO X CRV/USDT $0.2120 $21,114.22 09:57:15 02/06/2026
210 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2120 $20,814.77 09:56:30 02/06/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2117 $19,757.06 10:00:17 02/06/2026
212 Bybit Bybit CRV/USDC $0.2111 $19,636.18 09:54:12 02/06/2026
213 P2B P2B CRV/BTC $0.2113 $19,450.20 09:57:09 02/06/2026
214 Coinstore Coinstore CRV/USDT $0.2121 $18,237.39 09:57:10 02/06/2026
215 ZKE ZKE CRV/USDT $0.2127 $18,138.41 10:00:09 02/06/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2117 $16,707.81 09:57:08 02/06/2026
217 Bithumb Bithumb CRV/KRW $0.2022 $15,328.17 09:59:54 02/06/2026
218 Niza.io Niza.io CRV/EUR $0.2116 $14,646.11 09:57:11 02/06/2026
219 SmarDex SmarDex CRV/USDT $0.2116 $14,344.18 09:57:07 02/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2119 $12,221.27 10:00:08 02/06/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2116 $12,091.16 09:39:19 02/06/2026
222 Tothemoon Tothemoon CRV/USDT $0.2126 $11,976.49 10:00:16 02/06/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2119 $11,876.48 09:56:21 02/06/2026
224 LeveX LeveX CRV/USDC $0.2126 $11,364.18 10:00:08 02/06/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2125 $11,231.77 10:00:08 02/06/2026
226 BITmarkets BITmarkets CRV/USDC $0.2125 $11,230.22 10:00:12 02/06/2026
227 Bitfinex Bitfinex CRV/USDT $0.2129 $10,955.56 09:59:23 02/06/2026
228 Pionex Pionex CRV/USDT $0.2121 $10,041.94 09:57:11 02/06/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,000.15 $9,127.88 09:45:23 02/06/2026
230 Picol Picol CRV/USDT $0.2130 $8,887.94 10:00:09 02/06/2026
231 Bybit EU Bybit EU CRV/USDC $0.2117 $8,757.41 10:00:09 02/06/2026
232 NexDAX NexDAX CRV/USDT $0.2126 $7,953.99 10:00:07 02/06/2026
233 PointPay PointPay CRV/USDT $0.2120 $7,870.10 09:57:07 02/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08398 $7,630.80 05:26:23 02/06/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2113 $7,414.39 10:00:09 02/06/2026
236 Bitrue Bitrue CRV/USDT $0.2121 $6,388.75 09:57:08 02/06/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2164 $6,240.16 10:00:12 02/06/2026
238 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,998.99 $6,107.86 09:47:35 02/06/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2122 $5,962.18 09:59:21 02/06/2026
240 Gemini Gemini CRV/USD $0.2204 $5,872.94 09:59:53 02/06/2026
241 MEXC MEXC CRV/ETH $0.2121 $5,110.77 09:57:07 02/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2114 $4,868.35 09:58:53 02/06/2026
243 Ndax Ndax CRV/CAD $0.2133 $4,463.46 10:00:08 02/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.51 $4,328.72 05:46:11 02/06/2026
245 OKX OKX CRV/USD $0.2157 $3,951.55 09:56:24 02/06/2026
246 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
247 Bitfinex Bitfinex CRV/USDT $0.2155 $3,261.91 09:57:15 02/06/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2120 $3,146.21 09:58:45 02/06/2026
250 Gate Gate CRV/ETH $0.2120 $3,112.80 09:56:24 02/06/2026
251 WEEX WEEX CRV/USDC $0.2116 $3,075.36 09:57:08 02/06/2026
252 Bitso Bitso CRV/USD $0.2146 $3,053.56 09:59:23 02/06/2026
253 Aster Aster CRV/USDT $0.2107 $3,023.60 09:54:15 02/06/2026
254 Pacifica Pacifica CRV/USD $0.2126 $2,844.69 10:03:15 02/06/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2121 $2,526.73 10:00:12 02/06/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2101 $2,464.03 09:57:08 02/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2109 $2,216.24 09:59:53 02/06/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09264 $2,203.84 09:59:54 02/06/2026
259 Flipster Flipster CRV/USDT $0.2117 $2,193.24 10:00:23 02/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2126 $2,164.02 10:00:07 02/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2116 $1,922.91 09:24:57 02/06/2026
262 Bitazza Bitazza CRV/THB $0.2122 $1,919.69 10:00:09 02/06/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2124 $1,635.81 10:00:07 02/06/2026
264 Uniswap v2 Uniswap v2 WETH/CRV $1,999.33 $1,610.90 09:58:23 02/06/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2116 $1,505.59 09:24:52 02/06/2026
266 CoinDCX CoinDCX CRV/INR $0.2263 $1,500.46 10:00:08 02/06/2026
267 Bitlo Bitlo CRV/TRY $0.2153 $1,497.32 10:00:07 02/06/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2121 $1,457.41 09:38:33 02/06/2026
269 CoinDCX CoinDCX CRV/USDT $0.2125 $1,352.31 10:00:08 02/06/2026
270 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3969 $1,263.79 09:44:11 02/06/2026
271 TRIV TRIV CRV/IDR $0.2134 $1,260.92 10:00:14 02/06/2026
272 TRIV TRIV CRV/USDT $0.2127 $1,260.83 10:00:14 02/06/2026
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09286 $1,237.02 09:59:05 02/06/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,977.36 $1,200.87 07:57:33 02/06/2026
275 Orderly Orderly CRV/USDC $0.2140 $969.73 10:03:16 02/06/2026
276 MemeMax MemeMax CRV/USDC $0.2114 $969.72 09:54:15 02/06/2026
277 OKX OKX CRV/USDC $0.2119 $757.52 09:56:24 02/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.93 $567.63 05:26:11 02/06/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2115 $434.16 09:44:13 02/06/2026
280 WOO X WOO X CRV/USDT $0.2122 $393.15 09:57:07 02/06/2026
281 Coinone Coinone CRV/KRW $0.2017 $385.41 09:59:54 02/06/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08107 $364.83 08:31:11 02/06/2026
283 Young Platform Young Platform CRV/EUR $0.2082 $361.67 10:00:19 02/06/2026
284 ZebPay ZebPay CRV/INR $0.2253 $337.96 10:00:11 02/06/2026
285 DeriW DeriW CRV/USDT $0.2121 $307.54 21:21:16 01/06/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09260 $300.65 09:11:24 02/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $262.36 09:11:35 02/06/2026
288 5DAX 5DAX CRV/USDT $0.2117 $218.13 09:57:07 02/06/2026
289 Indodax Indodax CRV/IDR $0.2088 $198.15 09:59:54 02/06/2026
290 Foxbit Foxbit CRV/BRL $0.2122 $170.90 09:57:14 02/06/2026
291 Tokocrypto Tokocrypto CRV/USDT $0.2121 $165.46 09:57:08 02/06/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2115 $148.99 09:39:11 02/06/2026
293 Giottus Giottus CRV/INR $0.2418 $120.91 10:00:09 02/06/2026
294 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02465 $101.83 07:46:47 02/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,014.65 $91.17 09:58:59 02/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2136 $85.94 09:38:32 02/06/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2152 $73.29 09:57:07 02/06/2026
298 CoinJar CoinJar CRV/USDC $0.2139 $64.18 10:00:08 02/06/2026
299 CoinJar CoinJar CRV/AUD $0.2133 $64.00 10:00:08 02/06/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08105 $56.85 08:46:23 02/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,751,676 với tỷ giá $0.2113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá