Curve DAO Token CRV
Xếp hạng #86
19:03:00 18/10/2026
Giá Curve DAO Token (CRV)
$0.3396 -0.48%
0.000004143 BTC
8,820 VND
Thấp: $0.3365
Cao: $0.3499
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3394 | $193,436,614 | 18:57:16 18/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3394 | $38,598,250 | 19:00:15 18/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,401 | 18:57:15 18/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3386 | $23,529,801 | 19:00:21 18/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3396 | $23,518,349 | 18:57:10 18/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3397 | $22,747,961 | 18:57:11 18/10/2026 |
| 7 |  Binance |
CRV/USDT | $0.3389 | $21,844,960 | 18:54:17 18/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3386 | $17,589,290 | 18:45:16 18/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3394 | $12,884,084 | 18:57:18 18/10/2026 |
| 11 |  BingX |
CRV/USDT | $0.3391 | $10,364,521 | 18:57:19 18/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3394 | $9,267,764 | 18:57:16 18/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3387 | $7,845,823 | 18:54:16 18/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3395 | $7,690,278 | 19:00:12 18/10/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3388 | $7,209,831 | 19:00:16 18/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3386 | $6,932,743 | 19:00:16 18/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3386 | $6,932,692 | 19:00:18 18/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3386 | $6,900,709 | 18:57:15 18/10/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3392 | $6,398,253 | 18:57:15 18/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3394 | $6,218,575 | 18:57:16 18/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3392 | $6,156,125 | 18:57:16 18/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3389 | $5,461,611 | 19:00:17 18/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3393 | $5,074,792 | 18:54:26 18/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3396 | $4,879,774 | 19:00:16 18/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3385 | $3,650,942 | 18:51:15 18/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3388 | $3,462,261 | 18:54:17 18/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3379 | $2,977,042 | 18:48:15 18/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3390 | $2,967,188 | 19:00:15 18/10/2026 |
| 29 |  MEXC |
CRV/USDT | $0.3387 | $2,880,117 | 18:54:18 18/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3386 | $2,876,230 | 19:00:15 18/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3386 | $2,873,718 | 18:54:16 18/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3391 | $2,869,445 | 19:00:15 18/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3391 | $2,831,372 | 19:00:15 18/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3530 | $2,812,220 | 19:00:19 18/10/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3393 | $2,765,517 | 18:57:16 18/10/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3406 | $2,633,900 | 18:57:07 18/10/2026 |
| 37 | BlockFin |
CRV/USDT | $0.3396 | $2,459,750 | 19:00:10 18/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3395 | $2,416,374 | 18:56:42 18/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3390 | $2,400,072 | 18:57:16 18/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3389 | $2,358,461 | 18:57:15 18/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3390 | $2,224,669 | 19:00:16 18/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,798 | 19:00:16 18/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3394 | $1,994,613 | 18:57:17 18/10/2026 |
| 44 | Bybit |
CRV/USDT | $0.3390 | $1,803,355 | 18:54:08 18/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3394 | $1,776,192 | 18:57:20 18/10/2026 |
| 46 |  CoinMy |
CRV/USDT | $0.3394 | $1,766,292 | 18:57:10 18/10/2026 |
| 47 |  UZX |
CRV/USDT | $0.3398 | $1,714,406 | 18:57:07 18/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3393 | $1,573,990 | 18:57:17 18/10/2026 |
| 49 |  GroveX |
CRV/USDT | $0.3392 | $1,492,484 | 18:57:08 18/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3396 | $1,455,321 | 18:57:08 18/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3382 | $1,447,216 | 18:48:11 18/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3389 | $1,443,827 | 19:00:16 18/10/2026 |
| 53 |  OmniX |
CRV/USDT | $0.3394 | $1,425,729 | 18:57:10 18/10/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3391 | $1,415,920 | 18:57:16 18/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3395 | $1,413,123 | 18:57:15 18/10/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3391 | $1,406,376 | 18:57:10 18/10/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.3389 | $1,341,070 | 18:54:20 18/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3390 | $1,269,988 | 18:54:25 18/10/2026 |
| 59 |  Kraken |
CRV/USD | $0.3395 | $1,267,422 | 18:59:23 18/10/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3395 | $1,207,318 | 18:57:08 18/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3392 | $1,199,879 | 19:00:16 18/10/2026 |
| 62 | 4E |
CRV/USDT | $0.3396 | $1,197,932 | 18:57:09 18/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3396 | $1,193,309 | 18:57:17 18/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3393 | $1,181,485 | 18:57:16 18/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3395 | $1,068,169 | 18:57:11 18/10/2026 |
| 66 |  OKX |
CRV/USDT | $0.3388 | $969,054 | 18:56:24 18/10/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3397 | $965,843 | 19:00:12 18/10/2026 |
| 68 |  HTX |
CRV/USDT | $0.3396 | $955,003 | 18:59:53 18/10/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.3394 | $954,278 | 18:57:09 18/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3394 | $914,004 | 19:00:07 18/10/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.3396 | $882,565 | 19:00:18 18/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3386 | $879,855 | 18:54:12 18/10/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.3387 | $870,039 | 18:56:29 18/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3396 | $849,907 | 18:57:13 18/10/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3397 | $819,269 | 18:57:09 18/10/2026 |
| 76 |  ApeX Omni |
CRV/USDT | $0.3391 | $806,969 | 19:00:15 18/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3390 | $804,709 | 18:57:17 18/10/2026 |
| 78 | CoinW |
CRV/USDT | $0.3393 | $730,712 | 18:57:11 18/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3386 | $721,558 | 18:45:07 18/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3394 | $670,112 | 18:57:19 18/10/2026 |
| 81 | BloFin |
CRV/USDT | $0.3392 | $625,729 | 18:57:20 18/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3383 | $618,507 | 18:45:07 18/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3396 | $605,804 | 18:57:13 18/10/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.3391 | $602,996 | 18:51:08 18/10/2026 |
| 85 |  Pionex |
CRV/USDT | $0.3393 | $570,348 | 18:57:16 18/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3394 | $551,869 | 18:56:42 18/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3385 | $541,267 | 18:45:10 18/10/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3378 | $502,978 | 18:56:23 18/10/2026 |
| 89 | MEXC |
CRV/USDT | $0.3387 | $483,658 | 18:51:21 18/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3396 | $483,009 | 18:57:09 18/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3394 | $465,608 | 18:57:09 18/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3396 | $460,061 | 18:57:09 18/10/2026 |
| 93 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3394 | $452,553 | 18:57:11 18/10/2026 |
| 94 |  Grvt |
CRV/USDT | $0.3405 | $440,887 | 15:30:17 18/10/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.3382 | $434,622 | 18:48:10 18/10/2026 |
| 96 |  BTSE |
CRV/USDT | $0.3388 | $423,180 | 18:57:15 18/10/2026 |
| 97 |  Gate |
CRV/USDT | $0.3387 | $423,163 | 18:54:20 18/10/2026 |
| 98 |  Traiex |
CRV/USDT | $0.3388 | $422,922 | 19:00:15 18/10/2026 |
| 99 |  BITmarkets |
CRV/USDT | $0.3388 | $422,657 | 18:57:15 18/10/2026 |
| 100 |  XXKK |
CRV/USDT | $0.3395 | $419,492 | 19:00:07 18/10/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.3389 | $405,817 | 19:00:15 18/10/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.3390 | $381,922 | 19:00:17 18/10/2026 |
| 103 |  Variational |
CRV/USDC | $0.3390 | $367,261 | 19:00:16 18/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3385 | $361,953 | 18:45:07 18/10/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3382 | $351,691 | 18:48:10 18/10/2026 |
| 106 | Bitget |
CRV/USDT | $0.3383 | $326,505 | 18:54:54 18/10/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3396 | $324,170 | 18:57:30 18/10/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3395 | $318,843 | 19:00:07 18/10/2026 |
| 109 | BiKing |
CRV/USDT | $0.3395 | $314,020 | 19:00:12 18/10/2026 |
| 110 |  Lighter |
CRV/USDC | $0.3386 | $299,635 | 18:57:15 18/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3397 | $296,193 | 18:59:53 18/10/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3385 | $283,109 | 19:00:16 18/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3390 | $267,949 | 19:00:16 18/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3389 | $250,884 | 18:54:25 18/10/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3394 | $250,605 | 18:57:08 18/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,408.69 | $249,425 | 18:54:35 18/10/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3394 | $241,926 | 19:00:12 18/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3386 | $241,220 | 19:00:16 18/10/2026 |
| 119 |  Extended |
CRV/USD | $0.3389 | $237,046 | 19:00:17 18/10/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3397 | $234,439 | 18:59:53 18/10/2026 |
| 121 | P2B |
CRV/USD | $0.3387 | $232,607 | 18:45:07 18/10/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3395 | $232,243 | 19:00:11 18/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3389 | $228,608 | 18:59:23 18/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3388 | $225,359 | 18:57:08 18/10/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.3385 | $204,192 | 18:51:08 18/10/2026 |
| 126 |  Binibit |
CRV/USDT | $0.3401 | $201,124 | 19:00:11 18/10/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,338 | 19:00:10 18/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3394 | $193,885 | 19:00:10 18/10/2026 |
| 129 | Gate |
CRV/USDT | $0.3392 | $171,786 | 18:56:24 18/10/2026 |
| 130 | BitTap |
CRV/USDT | $0.3396 | $168,037 | 19:00:07 18/10/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3398 | $165,144 | 19:00:08 18/10/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.3385 | $160,244 | 19:00:16 18/10/2026 |
| 133 |  Deribit |
CRV/USDC | $0.3389 | $156,524 | 17:31:00 18/10/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3398 | $155,743 | 19:00:07 18/10/2026 |
| 135 | MGBX |
CRV/USDT | $0.3396 | $153,391 | 18:57:11 18/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3397 | $153,141 | 18:57:10 18/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3390 | $151,641 | 18:54:08 18/10/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3394 | $148,206 | 19:00:11 18/10/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.3395 | $146,616 | 18:57:09 18/10/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.3395 | $146,616 | 18:57:09 18/10/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.3395 | $145,301 | 19:00:10 18/10/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.3395 | $145,299 | 19:00:10 18/10/2026 |
| 143 |  AstralX |
CRV/USDT | $0.3397 | $136,653 | 18:57:13 18/10/2026 |
| 144 | MEXC |
CRV/USDC | $0.3387 | $132,781 | 18:54:18 18/10/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.3396 | $127,528 | 18:57:08 18/10/2026 |
| 146 |  TxFlow |
CRV/USDC | $0.3393 | $125,900 | 19:01:03 18/10/2026 |
| 147 | Binance |
CRV/TRY | $0.3389 | $120,157 | 18:56:42 18/10/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.3385 | $119,715 | 18:57:15 18/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3395 | $118,403 | 18:57:07 18/10/2026 |
| 150 | WhiteBIT |
CRV/USDC | $0.3381 | $117,877 | 18:51:08 18/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3394 | $113,541 | 19:00:11 18/10/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3396 | $110,120 | 19:00:10 18/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3392 | $103,411 | 19:00:15 18/10/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3396 | $100,551 | 19:00:08 18/10/2026 |
| 155 |  Upbit |
CRV/KRW | $0.3446 | $97,986.78 | 18:56:53 18/10/2026 |
| 156 |  Bitkub |
CRV/THB | $0.3392 | $97,371.99 | 18:57:08 18/10/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3395 | $91,569.61 | 18:57:09 18/10/2026 |
| 158 |  BtcTurk | Kripto |
CRV/TRY | $0.3392 | $88,950.05 | 18:57:08 18/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,414.29 | $86,441.46 | 17:39:47 18/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3395 | $84,224.67 | 18:57:09 18/10/2026 |
| 161 | B2Z Exchange |
CRV/USD | $0.3394 | $82,106.46 | 19:00:12 18/10/2026 |
| 162 | BITmarkets |
CRV/USD | $0.3400 | $81,906.32 | 18:57:07 18/10/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.3394 | $81,873.78 | 18:57:08 18/10/2026 |
| 164 |  Hibt |
CRV/USDT | $0.3388 | $77,607.98 | 18:51:08 18/10/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.3385 | $74,323.26 | 18:56:29 18/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3381 | $72,799.61 | 18:54:08 18/10/2026 |
| 167 | BVOX |
CRV/USDT | $0.3393 | $72,526.64 | 18:57:10 18/10/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3396 | $71,440.34 | 18:57:07 18/10/2026 |
| 169 | WEEX |
CRV/USDT | $0.3396 | $70,838.26 | 18:57:11 18/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3396 | $68,372.39 | 18:57:11 18/10/2026 |
| 171 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $67,000.09 | 18:58:03 18/10/2026 |
| 172 | Traiex |
CRV/USDT | $0.3397 | $66,531.33 | 19:00:10 18/10/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1319 | $63,613.28 | 18:54:35 18/10/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3389 | $57,583.91 | 19:00:07 18/10/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3396 | $56,744.14 | 18:57:08 18/10/2026 |
| 176 | Gate |
CRV/USDC | $0.3388 | $54,914.82 | 18:56:24 18/10/2026 |
| 177 | MEXC |
CRV/USDC | $0.3385 | $54,365.45 | 18:51:21 18/10/2026 |
| 178 | Cofinex |
CRV/USDT | $0.3398 | $52,785.45 | 19:00:11 18/10/2026 |
| 179 | OKX |
CRV/USDC | $0.3391 | $52,780.82 | 18:56:53 18/10/2026 |
| 180 | KCEX |
CRV/USDT | $0.3395 | $50,652.28 | 18:57:09 18/10/2026 |
| 181 |  Aster |
CRV/USDT | $0.3376 | $48,544.74 | 18:54:15 18/10/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.3384 | $47,684.67 | 19:00:11 18/10/2026 |
| 183 |  Coincall |
CRV/USD | $0.3387 | $46,064.70 | 19:00:15 18/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3395 | $43,819.15 | 18:57:15 18/10/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3389 | $42,603.64 | 18:57:12 18/10/2026 |
| 186 | KTX |
CRV/USDT | $0.3400 | $41,332.77 | 19:00:12 18/10/2026 |
| 187 |  Azbit |
CRV/USDT | $0.3391 | $37,895.24 | 18:54:11 18/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3396 | $36,962.37 | 18:57:09 18/10/2026 |
| 189 |  WOO X |
CRV/USDT | $0.3394 | $35,808.01 | 18:57:15 18/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3397 | $34,812.28 | 19:00:09 18/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3396 | $32,043.05 | 18:57:09 18/10/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,414.21 | $30,013.21 | 18:17:11 18/10/2026 |
| 193 |  Picol |
CRV/USDT | $0.3394 | $28,295.87 | 19:00:08 18/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3401 | $27,567.07 | 18:57:10 18/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.3397 | $26,979.88 | 18:57:07 18/10/2026 |
| 196 |  ZKE |
CRV/USDT | $0.3395 | $26,455.14 | 19:00:12 18/10/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.3394 | $26,050.01 | 18:54:09 18/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09231 | $23,190.97 | 17:40:11 18/10/2026 |
| 199 |  Pacifica |
CRV/USD | $0.3396 | $22,287.70 | 19:00:15 18/10/2026 |
| 200 | Gate |
CRV/USD | $0.3384 | $20,552.68 | 18:56:24 18/10/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.3390 | $17,055.59 | 18:56:29 18/10/2026 |
| 202 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3393 | $16,668.85 | 18:57:04 18/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $16,334.80 | 17:10:47 18/10/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.3391 | $15,367.48 | 19:00:08 18/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,413.67 | $14,455.49 | 18:16:59 18/10/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.3390 | $14,136.00 | 18:57:07 18/10/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.3391 | $12,880.70 | 19:00:17 18/10/2026 |
| 208 | BYDFi |
CRV/USDC | $0.3394 | $12,631.34 | 19:00:08 18/10/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.3416 | $12,354.42 | 18:59:54 18/10/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.3399 | $11,911.06 | 19:00:09 18/10/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.3405 | $11,705.06 | 19:00:11 18/10/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3386 | $11,590.20 | 19:00:16 18/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3393 | $11,490.54 | 19:00:12 18/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3399 | $11,476.82 | 18:57:07 18/10/2026 |
| 215 | BITmarkets |
CRV/USDT | $0.3399 | $11,464.10 | 18:57:07 18/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3398 | $11,425.32 | 19:00:09 18/10/2026 |
| 217 | OKX |
CRV/EUR | $0.3392 | $10,916.86 | 18:56:24 18/10/2026 |
| 218 |  Bitcoiva |
CRV/INR | $0.3560 | $10,415.81 | 19:00:08 18/10/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3383 | $9,947.55 | 18:54:19 18/10/2026 |
| 221 | Bybit |
CRV/USDC | $0.3393 | $9,466.89 | 18:54:08 18/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3397 | $7,672.56 | 18:57:09 18/10/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.3394 | $7,640.09 | 18:57:14 18/10/2026 |
| 224 | Traiex |
CRV/USDC | $0.3397 | $7,345.01 | 19:00:10 18/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3396 | $7,260.70 | 18:57:11 18/10/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.3404 | $6,626.43 | 18:57:08 18/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.28 | $6,469.28 | 17:33:47 18/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.3388 | $6,411.17 | 18:51:21 18/10/2026 |
| 229 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 230 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 232 |  Revolut (UK) |
CRV/USD | $0.3393 | $5,459.70 | 19:00:12 18/10/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.3396 | $4,942.41 | 18:57:12 18/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09197 | $4,888.61 | 18:57:35 18/10/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3384 | $4,616.68 | 18:29:19 18/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,414.78 | $4,584.69 | 18:22:11 18/10/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.3395 | $4,391.87 | 19:00:08 18/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3369 | $4,055.88 | 13:51:17 18/10/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09197 | $3,649.00 | 18:56:39 18/10/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.3399 | $3,290.99 | 18:59:23 18/10/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3375 | $3,001.24 | 18:18:21 18/10/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.3372 | $2,976.88 | 18:33:26 18/10/2026 |
| 243 |  Ndax |
CRV/CAD | $0.3435 | $2,805.46 | 19:00:19 18/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3405 | $2,792.66 | 18:57:07 18/10/2026 |
| 245 | Revolut (UK) |
CRV/EUR | $0.3391 | $2,744.66 | 19:00:12 18/10/2026 |
| 246 |  Orderly |
CRV/USDC | $0.3401 | $2,476.15 | 19:00:15 18/10/2026 |
| 247 |  MemeMax |
CRV/USDC | $0.3390 | $2,476.15 | 19:00:16 18/10/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.3398 | $2,242.04 | 18:59:53 18/10/2026 |
| 249 | Curve (Ethereum) |
PROS/CRV | $0.02400 | $2,049.58 | 12:33:23 18/10/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.3393 | $1,811.40 | 19:01:07 18/10/2026 |
| 251 | Revolut (UK) |
CRV/GBP | $0.3390 | $1,802.32 | 19:00:12 18/10/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3429 | $1,787.28 | 18:57:15 18/10/2026 |
| 253 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3371 | $1,731.69 | 18:33:15 18/10/2026 |
| 254 | Gate |
CRV/BTC | $0.3424 | $1,637.56 | 18:56:24 18/10/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.3613 | $1,586.13 | 19:00:10 18/10/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $7.21 | $1,216.71 | 18:53:35 18/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $1,181.69 | 16:49:59 18/10/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3394 | $1,161.67 | 19:00:12 18/10/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3398 | $1,160.12 | 18:57:07 18/10/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1319 | $1,133.90 | 16:00:59 18/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,426.62 | $1,101.19 | 12:33:17 18/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3388 | $928.75 | 16:30:38 18/10/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.3393 | $913.94 | 19:00:11 18/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $864.11 | 17:30:23 18/10/2026 |
| 265 | Gate |
CRV/ETH | $0.3464 | $847.58 | 18:56:24 18/10/2026 |
| 266 |  Dzengi |
CRV/USD | $0.3384 | $803.67 | 19:00:16 18/10/2026 |
| 267 |  ChangeNOW |
CRV/BTC | $0.3394 | $771.41 | 19:00:07 18/10/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.3396 | $750.70 | 19:00:10 18/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1309 | $746.17 | 12:16:23 18/10/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.3375 | $666.78 | 16:32:41 18/10/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3348 | $529.70 | 18:59:23 18/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,415.15 | $513.76 | 18:49:35 18/10/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.3397 | $511.28 | 18:59:53 18/10/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.3395 | $480.66 | 18:57:10 18/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3388 | $412.29 | 18:02:10 18/10/2026 |
| 276 | WOO X |
CRV/USDT | $0.3392 | $340.07 | 18:54:11 18/10/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3424 | $242.97 | 18:48:10 18/10/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3373 | $242.11 | 16:30:17 18/10/2026 |
| 279 | Binance.US |
CRV/USD | $0.3403 | $237.22 | 18:59:23 18/10/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3382 | $230.14 | 12:34:06 18/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,420.84 | $215.74 | 17:14:30 18/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,408.46 | $204.95 | 12:32:11 18/10/2026 |
| 283 |  Indodax |
CRV/IDR | $0.3408 | $192.43 | 18:59:55 18/10/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3425 | $172.39 | 18:57:07 18/10/2026 |
| 285 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.3381 | $160.27 | 18:57:07 18/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09197 | $144.37 | 18:05:18 18/10/2026 |
| 288 | Coinbase Exchange |
CRV/BTC | $0.3514 | $131.61 | 18:56:59 18/10/2026 |
| 289 |  Gemini |
CRV/USD | $0.3387 | $101.48 | 18:59:24 18/10/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1316 | $70.80 | 17:30:11 18/10/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.3409 | $62.39 | 18:54:47 18/10/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3388 | $59.45 | 16:34:12 18/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3381 | $34.76 | 16:39:57 18/10/2026 |
| 294 | Bitazza |
CRV/THB | $0.3402 | $29.87 | 19:00:11 18/10/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.3399 | $23.95 | 18:57:09 18/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3395 | $22.80 | 18:33:59 18/10/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.3399 | $18.63 | 18:57:09 18/10/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3407 | $17.03 | 18:57:09 18/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,399.02 | $14.18 | 17:04:11 18/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3406 | $11.31 | 12:33:13 18/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 18/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,436,614 với tỷ giá $0.3394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.