Curve DAO Token CRV
Xếp hạng #85
06:33:00 12/01/2026
Giá Curve DAO Token (CRV)
$0.3986 -1.97%
0.000004397 BTC
10,701 VND
Thấp: $0.3965
Cao: $0.4148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8588 | $88,088,546 | 05:54:15 12/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3995 | $43,413,863 | 05:54:18 12/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3984 | $43,316,339 | 06:00:15 12/01/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,244,415 | 05:57:16 12/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3994 | $28,422,516 | 05:54:16 12/01/2026 |
| 6 |  Echobit |
CRV/USDT | $0.3993 | $25,593,681 | 06:00:17 12/01/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3996 | $17,946,987 | 06:00:13 12/01/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.4004 | $16,886,736 | 05:57:16 12/01/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3994 | $16,360,620 | 05:57:17 12/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.4004 | $14,187,456 | 05:55:52 12/01/2026 |
| 11 |  Millionero |
CRV/USDT | $0.4003 | $12,220,946 | 05:54:15 12/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3994 | $12,136,434 | 05:57:16 12/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3994 | $12,136,225 | 05:57:16 12/01/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.4009 | $12,065,691 | 05:57:15 12/01/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.3999 | $11,885,806 | 06:00:10 12/01/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.3993 | $10,575,156 | 06:00:16 12/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4004 | $9,623,758 | 05:54:16 12/01/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.4006 | $9,379,032 | 05:57:15 12/01/2026 |
| 19 |  BVOX |
CRV/USDT | $0.4024 | $9,272,788 | 05:57:15 12/01/2026 |
| 20 |  CoinW |
CRV/USDT | $0.4004 | $8,934,508 | 05:57:16 12/01/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3984 | $7,186,314 | 06:00:17 12/01/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.3984 | $6,695,277 | 06:00:19 12/01/2026 |
| 23 |  Dmex |
CRV/USD | $0.3976 | $5,241,843 | 06:03:16 12/01/2026 |
| 24 | CoinP |
CRV/USDT | $0.3996 | $5,150,029 | 06:00:15 12/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.3993 | $4,603,330 | 06:00:16 12/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3971 | $4,589,380 | 06:03:16 12/01/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.4014 | $4,541,208 | 05:45:15 12/01/2026 |
| 28 |  Zedcex Exchange |
CRV/USDT | $0.4004 | $4,468,595 | 05:45:15 12/01/2026 |
| 29 |  Websea |
CRV/USDT | $0.3993 | $4,301,754 | 06:00:17 12/01/2026 |
| 30 |  BiKing |
CRV/USDT | $0.4003 | $4,154,084 | 05:54:18 12/01/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.3993 | $4,002,864 | 06:00:16 12/01/2026 |
| 32 |  Batonex |
CRV/USDT | $0.4004 | $3,998,779 | 06:00:08 12/01/2026 |
| 33 | TruBit Pro Exchange |
CRV/USDT | $0.4003 | $3,995,204 | 06:00:08 12/01/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5843 | $3,985,720 | 06:00:07 12/01/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3995 | $3,744,666 | 05:57:16 12/01/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.4004 | $3,674,730 | 05:57:15 12/01/2026 |
| 37 | WhiteBIT |
CRV/USDT | $0.4004 | $3,220,555 | 05:57:07 12/01/2026 |
| 38 |  WEEX |
CRV/USDT | $0.4000 | $3,219,042 | 05:57:16 12/01/2026 |
| 39 |  BitMart |
CRV/USDT | $0.4006 | $3,152,601 | 05:57:10 12/01/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.3994 | $3,148,815 | 05:54:15 12/01/2026 |
| 41 | Binance |
CRV/USDC | $0.4005 | $3,114,098 | 05:54:16 12/01/2026 |
| 42 | NovaEx |
CRV/USDT | $0.4000 | $2,948,679 | 06:00:08 12/01/2026 |
| 43 |  Toobit |
CRV/USDT | $0.4004 | $2,923,087 | 05:57:15 12/01/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.4001 | $2,897,283 | 05:57:16 12/01/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.4001 | $2,889,058 | 05:57:25 12/01/2026 |
| 46 | Millionero |
CRV/USDT | $0.4003 | $2,887,408 | 06:00:08 12/01/2026 |
| 47 | Binance |
CRV/USDT | $0.4006 | $2,858,725 | 05:56:42 12/01/2026 |
| 48 | Echobit |
CRV/USDT | $0.3998 | $2,492,079 | 06:00:11 12/01/2026 |
| 49 |  Bitrue |
CRV/USDT | $0.3997 | $2,478,389 | 05:57:16 12/01/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.4003 | $2,400,315 | 05:57:15 12/01/2026 |
| 51 |  AstralX |
CRV/USDT | $0.4003 | $2,202,983 | 06:00:08 12/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4008 | $2,202,829 | 05:54:08 12/01/2026 |
| 53 |  HTX |
CRV/USDT | $0.4004 | $2,039,564 | 05:59:54 12/01/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.4003 | $2,039,450 | 05:57:11 12/01/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.3994 | $2,027,488 | 05:57:18 12/01/2026 |
| 56 |  UZX |
CRV/USDT | $0.4009 | $2,001,285 | 05:54:07 12/01/2026 |
| 57 |  Bitget |
CRV/USDT | $0.4006 | $1,899,442 | 05:54:16 12/01/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.4008 | $1,893,736 | 05:54:19 12/01/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.3997 | $1,888,768 | 06:00:15 12/01/2026 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3994 | $1,794,074 | 05:57:16 12/01/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.4003 | $1,789,255 | 06:00:17 12/01/2026 |
| 62 |  Grvt |
CRV/USDT | $0.4044 | $1,778,909 | 06:03:16 12/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.4003 | $1,764,654 | 05:57:11 12/01/2026 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.4004 | $1,723,491 | 05:57:18 12/01/2026 |
| 65 |  CEEX exchange |
CRV/USDT | $0.4001 | $1,605,890 | 06:00:09 12/01/2026 |
| 66 | Websea |
CRV/USDT | $0.4005 | $1,569,786 | 05:57:17 12/01/2026 |
| 67 |  BTSE |
CRV/USDT | $0.3997 | $1,539,035 | 05:57:15 12/01/2026 |
| 68 |  B2Z Exchange |
CRV/USD | $0.3992 | $1,477,903 | 06:00:15 12/01/2026 |
| 69 |  BITmarkets |
CRV/USDT | $0.3990 | $1,476,952 | 06:00:15 12/01/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.4004 | $1,469,357 | 05:57:15 12/01/2026 |
| 71 |  KCEX |
CRV/USDT | $0.3994 | $1,394,946 | 05:57:15 12/01/2026 |
| 72 |  Bitcoiva |
CRV/USDT | $0.4006 | $1,387,277 | 06:00:09 12/01/2026 |
| 73 |  BTCC |
CRV/USDT | $0.4005 | $1,370,518 | 05:57:16 12/01/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.4006 | $1,304,750 | 05:56:58 12/01/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.4005 | $1,275,009 | 05:57:07 12/01/2026 |
| 76 |  4E |
CRV/USDT | $0.4005 | $1,251,829 | 05:57:10 12/01/2026 |
| 77 |  EagleX |
CRV/USDT | $0.3998 | $1,230,151 | 06:00:08 12/01/2026 |
| 78 |  OneEx |
CRV/USDT | $0.3993 | $1,218,896 | 06:00:15 12/01/2026 |
| 79 | Bybit |
CRV/USDT | $0.4007 | $1,194,400 | 05:54:10 12/01/2026 |
| 80 |  MGBX |
CRV/USDT | $0.4000 | $1,086,060 | 06:00:11 12/01/2026 |
| 81 |  Phemex |
CRV/USDT | $0.4004 | $1,069,926 | 05:57:17 12/01/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.4003 | $1,054,195 | 05:57:07 12/01/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.4008 | $1,047,806 | 05:58:16 12/01/2026 |
| 84 | OKX |
CRV/USDT | $0.4007 | $1,029,316 | 05:56:24 12/01/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.4007 | $1,029,282 | 05:57:13 12/01/2026 |
| 86 |  Backpack Exchange |
CRV/USDC | $0.4008 | $979,603 | 05:57:16 12/01/2026 |
| 87 | 4E |
CRV/USDT | $0.3994 | $890,722 | 05:57:15 12/01/2026 |
| 88 |  Gate |
CRV/USDT | $0.4001 | $885,947 | 05:54:19 12/01/2026 |
| 89 | Ju.com |
CRV/USDT | $0.4006 | $831,659 | 05:57:08 12/01/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.3997 | $808,177 | 06:00:16 12/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.3997 | $778,730 | 06:00:09 12/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.4000 | $707,406 | 06:00:09 12/01/2026 |
| 93 |  ONUS Pro |
CRV/VNDC | $0.3996 | $699,293 | 05:54:16 12/01/2026 |
| 94 | BlockFin |
CRV/USDT | $0.4004 | $685,409 | 05:57:15 12/01/2026 |
| 95 | Binance |
CRV/USDC | $0.4006 | $676,988 | 05:56:42 12/01/2026 |
| 96 | BitradeX |
CRV/USDT | $0.4006 | $648,452 | 05:57:07 12/01/2026 |
| 97 |  BloFin |
CRV/USDT | $0.4004 | $638,245 | 05:57:16 12/01/2026 |
| 98 | BloFin |
CRV/USDT | $0.4003 | $626,331 | 05:57:09 12/01/2026 |
| 99 | CoinW |
CRV/USDT | $0.4006 | $598,651 | 05:57:09 12/01/2026 |
| 100 |  MEXC |
CRV/USDT | $0.4007 | $574,684 | 05:54:07 12/01/2026 |
| 101 |  LBank |
CRV/USDT | $0.4005 | $574,185 | 05:57:09 12/01/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.4006 | $571,712 | 05:57:08 12/01/2026 |
| 103 | Gate |
CRV/USDT | $0.4005 | $537,690 | 05:56:24 12/01/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.4019 | $533,868 | 05:45:07 12/01/2026 |
| 105 |  BIT |
CRV/USDT | $0.4005 | $532,191 | 06:02:59 12/01/2026 |
| 106 |  Darkex Exchange |
CRV/USDT | $0.3998 | $515,474 | 06:00:10 12/01/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4008 | $509,245 | 05:54:23 12/01/2026 |
| 108 |  EdgeX |
CRV/USD | $0.3996 | $502,288 | 06:03:15 12/01/2026 |
| 109 | Zoomex |
CRV/USDT | $0.4004 | $477,901 | 05:57:12 12/01/2026 |
| 110 | Bitget |
CRV/USDT | $0.4011 | $458,318 | 05:54:09 12/01/2026 |
| 111 |  Extended |
CRV/USD | $0.3972 | $457,123 | 06:03:16 12/01/2026 |
| 112 | Coinbase Exchange |
CRV/GBP | $0.4007 | $446,699 | 05:56:58 12/01/2026 |
| 113 |  CoinCatch |
CRV/USDT | $0.3975 | $392,362 | 06:03:16 12/01/2026 |
| 114 | Tapbit |
CRV/USDT | $0.4005 | $384,138 | 05:57:07 12/01/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.3997 | $373,037 | 06:00:17 12/01/2026 |
| 116 | AscendEX |
CRV/USDT | $0.3992 | $363,267 | 05:57:08 12/01/2026 |
| 117 |  BingX |
CRV/USDT | $0.4016 | $359,101 | 05:57:10 12/01/2026 |
| 118 | Bibox |
CRV/ETH | $0.5835 | $355,413 | 06:00:07 12/01/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.4001 | $337,922 | 05:57:16 12/01/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $3,108.14 | $305,169 | 05:54:59 12/01/2026 |
| 121 | Toobit |
CRV/USDT | $0.4005 | $301,238 | 05:57:08 12/01/2026 |
| 122 |  BitKan |
CRV/USDT | $0.4007 | $299,446 | 06:00:10 12/01/2026 |
| 123 |  Kraken |
CRV/USD | $0.4011 | $299,379 | 05:59:54 12/01/2026 |
| 124 | KuCoin |
CRV/USDT | $0.4002 | $283,532 | 05:48:23 12/01/2026 |
| 125 | WEEX |
CRV/USDT | $0.4006 | $274,059 | 05:57:10 12/01/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.4006 | $257,331 | 05:57:07 12/01/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.4007 | $257,329 | 05:54:08 12/01/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.4004 | $257,313 | 06:00:08 12/01/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.4004 | $257,313 | 06:00:10 12/01/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.4015 | $250,405 | 06:00:09 12/01/2026 |
| 131 |  Coinflare |
CRV/USDT | $0.4063 | $246,891 | 06:00:15 12/01/2026 |
| 132 |  Lighter |
CRV/USDC | $0.3964 | $245,701 | 06:03:15 12/01/2026 |
| 133 |  CoinChief |
CRV/USDT | $0.3998 | $242,339 | 06:00:11 12/01/2026 |
| 134 | HTX |
CRV/USDT | $0.4005 | $238,936 | 05:54:15 12/01/2026 |
| 135 | CRMClick |
CRV/USDT | $0.4001 | $238,916 | 05:57:15 12/01/2026 |
| 136 | Bitunix |
CRV/USDT | $0.4005 | $233,825 | 05:57:07 12/01/2026 |
| 137 | Phemex |
CRV/USDT | $0.4008 | $228,379 | 05:57:12 12/01/2026 |
| 138 | KCEX |
CRV/USDT | $0.4006 | $226,282 | 05:57:08 12/01/2026 |
| 139 |  BlueBit |
CRV/USDT | $0.4009 | $225,322 | 05:54:08 12/01/2026 |
| 140 | SuperEx |
CRV/BTC | $0.4036 | $205,504 | 05:57:11 12/01/2026 |
| 141 |  Aster |
CRV/USDT | $0.4014 | $184,641 | 05:54:15 12/01/2026 |
| 142 |  SunX |
CRV/USDT | $0.3996 | $180,283 | 06:03:17 12/01/2026 |
| 143 |  Pionex |
CRV/USDT | $0.4004 | $179,298 | 05:57:16 12/01/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.4005 | $176,608 | 05:57:08 12/01/2026 |
| 145 |  Pacifica |
CRV/USD | $0.3976 | $175,665 | 06:03:15 12/01/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.4006 | $175,003 | 05:57:07 12/01/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.3998 | $172,101 | 06:00:12 12/01/2026 |
| 148 |  All InX |
CRV/USDT | $0.4001 | $169,203 | 06:00:09 12/01/2026 |
| 149 | Ourbit |
CRV/USDT | $0.4007 | $168,837 | 05:51:08 12/01/2026 |
| 150 |  BitTap |
CRV/USDT | $0.3994 | $167,774 | 06:00:16 12/01/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.4009 | $166,471 | 05:57:09 12/01/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.3994 | $162,886 | 06:00:11 12/01/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.3996 | $162,769 | 06:00:10 12/01/2026 |
| 154 | BTSE |
CRV/USDT | $0.4008 | $162,568 | 05:57:09 12/01/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3994 | $160,098 | 06:00:15 12/01/2026 |
| 156 | BitTap |
CRV/USDT | $0.3994 | $154,347 | 06:00:10 12/01/2026 |
| 157 | WhiteBIT |
CRV/USDC | $0.4011 | $152,861 | 05:57:07 12/01/2026 |
| 158 |  BitDelta |
CRV/USDT | $0.4004 | $144,365 | 06:00:07 12/01/2026 |
| 159 |  UEEx |
CRV/USDT | $0.3994 | $143,053 | 06:00:10 12/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.4003 | $143,020 | 06:00:09 12/01/2026 |
| 161 | BitbabyExchange |
CRV/USDT | $0.3996 | $142,595 | 06:00:21 12/01/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.4004 | $142,311 | 05:57:07 12/01/2026 |
| 163 | MEXC |
CRV/USDC | $0.4011 | $139,126 | 05:54:07 12/01/2026 |
| 164 | Cofinex |
CRV/USDC | $0.3994 | $137,986 | 06:00:15 12/01/2026 |
| 165 | MEXC |
CRV/USDC | $0.4004 | $133,672 | 05:54:16 12/01/2026 |
| 166 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 167 | BYDFi |
CRV/USDT | $0.4008 | $118,015 | 05:54:07 12/01/2026 |
| 168 |  PrimeXBT |
CRV/USDT | $0.4003 | $116,341 | 06:00:16 12/01/2026 |
| 169 |  Azbit |
CRV/USDT | $0.4008 | $110,185 | 05:45:07 12/01/2026 |
| 170 |  EXMO |
CRV/USDT | $0.4011 | $109,620 | 05:54:07 12/01/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.4009 | $109,383 | 05:57:09 12/01/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.4001 | $105,078 | 06:00:11 12/01/2026 |
| 173 | BITmarkets |
CRV/USD | $0.4001 | $105,059 | 06:00:10 12/01/2026 |
| 174 | Bitrue |
CRV/XRP | $0.4009 | $100,486 | 05:57:13 12/01/2026 |
| 175 |  Coinstore |
CRV/USDT | $0.4005 | $88,393.63 | 05:57:07 12/01/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.4003 | $87,469.16 | 06:00:08 12/01/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4026 | $86,511.84 | 05:41:38 12/01/2026 |
| 178 | MEXC |
CRV/ETH | $0.4007 | $86,004.27 | 05:54:07 12/01/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.4005 | $85,944.12 | 05:57:09 12/01/2026 |
| 180 |  Hibt |
CRV/USDT | $0.4018 | $82,833.49 | 05:54:07 12/01/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.4020 | $81,214.22 | 05:57:07 12/01/2026 |
| 182 |  Nivex |
CRV/USDT | $0.4004 | $79,566.92 | 06:00:08 12/01/2026 |
| 183 |  Bybit EU |
CRV/USDC | $0.4019 | $78,407.10 | 05:39:08 12/01/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.4008 | $77,981.63 | 05:54:11 12/01/2026 |
| 185 |  Niza.io |
CRV/USD | $0.4003 | $75,314.92 | 06:00:09 12/01/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.4021 | $73,139.26 | 05:42:11 12/01/2026 |
| 187 |  Bitkub |
CRV/THB | $0.4016 | $69,122.01 | 05:57:07 12/01/2026 |
| 188 |  Bullish |
CRV/USDC | $0.4006 | $68,965.39 | 06:00:07 12/01/2026 |
| 189 |  Bitfinex |
CRV/USDT | $0.4005 | $67,564.99 | 05:57:15 12/01/2026 |
| 190 |  Paribu |
CRV/TRY | $0.4008 | $64,434.67 | 05:59:32 12/01/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.4032 | $60,940.33 | 05:56:29 12/01/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.3999 | $57,895.81 | 06:00:17 12/01/2026 |
| 193 | Kraken |
CRV/EUR | $0.4011 | $57,835.92 | 05:59:54 12/01/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.4011 | $57,101.41 | 05:57:07 12/01/2026 |
| 195 |  GroveX |
CRV/USDT | $0.4004 | $56,677.40 | 06:00:09 12/01/2026 |
| 196 | Ju.com |
CRV/USDC | $0.4007 | $55,942.24 | 05:57:08 12/01/2026 |
| 197 | Koinbay |
CRV/USDT | $0.4008 | $55,700.67 | 05:54:13 12/01/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.4002 | $55,255.64 | 06:00:13 12/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.4002 | $55,162.47 | 06:00:10 12/01/2026 |
| 200 | Cofinex |
CRV/USDT | $0.4003 | $54,057.46 | 06:00:10 12/01/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $53,195.00 | 05:54:07 12/01/2026 |
| 202 |  Coincall |
CRV/USD | $0.3985 | $52,559.80 | 06:03:15 12/01/2026 |
| 203 | Binance |
CRV/TRY | $0.4015 | $51,965.13 | 05:56:42 12/01/2026 |
| 204 | Bybit |
CRV/USDC | $0.4012 | $51,721.43 | 05:54:10 12/01/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.4020 | $51,487.38 | 05:59:53 12/01/2026 |
| 206 |  BitMEX |
CRV/USDT | $0.4065 | $49,549.73 | 05:57:15 12/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,115.20 | $48,096.03 | 05:56:23 12/01/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.4071 | $47,191.53 | 05:56:58 12/01/2026 |
| 209 | Gate |
CRV/BTC | $0.4002 | $44,294.24 | 05:56:24 12/01/2026 |
| 210 |  BigONE |
CRV/USDT | $0.3994 | $43,275.02 | 05:57:07 12/01/2026 |
| 211 | BVOX |
CRV/USDT | $0.4006 | $42,327.07 | 05:57:07 12/01/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.4004 | $40,644.30 | 05:57:07 12/01/2026 |
| 213 | Binance |
CRV/BTC | $0.4008 | $40,633.59 | 05:56:42 12/01/2026 |
| 214 | Bitrue |
CRV/USDC | $0.4006 | $38,037.45 | 05:57:13 12/01/2026 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.4010 | $36,532.12 | 05:59:53 12/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.4000 | $35,615.00 | 06:00:08 12/01/2026 |
| 217 |  Paradex |
CRV/USD | $0.4032 | $34,724.58 | 06:03:15 12/01/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3994 | $33,118.24 | 06:00:17 12/01/2026 |
| 219 |  ZKE |
CRV/USDT | $0.4002 | $33,097.48 | 06:00:10 12/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.4006 | $30,841.42 | 05:57:07 12/01/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1688 | $29,821.98 | 05:44:23 12/01/2026 |
| 222 | BTCC |
CRV/USDT | $0.4006 | $28,586.06 | 05:57:08 12/01/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,109.59 | $25,741.56 | 05:24:11 12/01/2026 |
| 224 |  CoinEx |
CRV/USDT | $0.4006 | $24,995.69 | 05:59:23 12/01/2026 |
| 225 |  WOO X |
CRV/USDT | $0.4000 | $24,444.12 | 05:54:15 12/01/2026 |
| 226 |  Gemini |
CRV/USD | $0.4002 | $23,792.66 | 05:59:53 12/01/2026 |
| 227 | Gate |
CRV/ETH | $0.4009 | $23,433.18 | 05:56:24 12/01/2026 |
| 228 |  Binance TR |
CRV/TRY | $0.4015 | $23,390.99 | 05:57:08 12/01/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.4006 | $22,894.55 | 05:57:07 12/01/2026 |
| 230 |  P2B |
CRV/USD | $0.4010 | $22,793.75 | 05:57:07 12/01/2026 |
| 231 | Gate |
CRV/USDC | $0.4004 | $21,139.56 | 05:56:24 12/01/2026 |
| 232 | Pionex |
CRV/USDT | $0.4005 | $19,361.12 | 05:57:13 12/01/2026 |
| 233 |  TGEX |
CRV/USDT | $0.3989 | $19,344.09 | 06:00:15 12/01/2026 |
| 234 |  LATOKEN |
CRV/USDT | $0.4389 | $17,081.08 | 05:57:10 12/01/2026 |
| 235 |  Picol |
CRV/USDT | $0.3998 | $16,961.44 | 06:00:10 12/01/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.4037 | $15,793.75 | 05:59:53 12/01/2026 |
| 237 |  SmarDex |
CRV/USDT | $0.4058 | $14,631.06 | 00:18:08 12/01/2026 |
| 238 | Niza.io |
CRV/EUR | $0.4011 | $14,543.57 | 06:00:09 12/01/2026 |
| 239 |  Crypto.com Exchange |
CRV/USDT | $0.4004 | $14,112.61 | 05:42:07 12/01/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.3998 | $13,995.83 | 06:00:11 12/01/2026 |
| 241 | OKX |
CRV/USD | $0.4014 | $13,928.97 | 05:56:24 12/01/2026 |
| 242 | BYDFi |
CRV/USDC | $0.4007 | $13,808.04 | 05:54:07 12/01/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.4001 | $12,536.03 | 05:42:07 12/01/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1630 | $12,188.95 | 05:46:40 12/01/2026 |
| 245 | LeveX |
CRV/USDC | $0.4002 | $9,798.18 | 06:00:08 12/01/2026 |
| 246 | Bitrue |
CRV/USDT | $0.4009 | $9,557.93 | 05:57:13 12/01/2026 |
| 247 | Bitfinex |
CRV/USD | $0.4012 | $9,375.62 | 05:59:23 12/01/2026 |
| 248 |  Binance.US |
CRV/USD | $0.4337 | $7,736.93 | 05:59:23 12/01/2026 |
| 249 |  Upbit |
CRV/BTC | $0.4095 | $7,655.67 | 05:56:24 12/01/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.3997 | $7,583.63 | 06:00:11 12/01/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.3997 | $7,582.24 | 06:00:10 12/01/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.4004 | $7,320.35 | 06:00:11 12/01/2026 |
| 253 | WEEX |
CRV/USDC | $0.4006 | $6,321.30 | 05:57:10 12/01/2026 |
| 254 | Binance.US |
CRV/USDT | $0.4000 | $5,831.22 | 05:59:53 12/01/2026 |
| 255 |  Kanga Exchange |
CRV/USDT | $0.4042 | $5,494.54 | 05:54:09 12/01/2026 |
| 256 |  Bithumb |
CRV/KRW | $0.4062 | $5,445.03 | 05:59:54 12/01/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.4002 | $5,350.50 | 06:00:11 12/01/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.4000 | $5,293.10 | 05:59:53 12/01/2026 |
| 259 | Dex-Trade |
CRV/BTC | $0.4016 | $5,201.98 | 05:57:07 12/01/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1632 | $5,035.36 | 05:43:06 12/01/2026 |
| 261 |  Orderly |
CRV/USDC | $0.4042 | $4,961.78 | 06:03:16 12/01/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4029 | $4,922.13 | 05:44:19 12/01/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3999 | $4,229.88 | 05:24:28 12/01/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,107.06 | $4,154.62 | 05:58:59 12/01/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4007 | $4,063.64 | 05:59:15 12/01/2026 |
| 266 | ONUS Pro |
CRV/VNDC | $0.4012 | $3,905.04 | 05:57:10 12/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,108.67 | $3,845.94 | 05:36:59 12/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4003 | $3,768.90 | 05:19:47 12/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,752.34 | 05:08:47 12/01/2026 |
| 270 |  TRIV |
CRV/IDR | $0.4027 | $3,566.04 | 06:00:14 12/01/2026 |
| 271 | TRIV |
CRV/USDT | $0.4005 | $3,566.00 | 06:00:14 12/01/2026 |
| 272 | Nivex |
CRV/USDT | $0.3993 | $3,381.54 | 06:00:17 12/01/2026 |
| 273 | Bitget |
CRV/BTC | $0.4027 | $3,326.30 | 05:54:09 12/01/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.4006 | $2,863.30 | 05:57:10 12/01/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.4024 | $2,552.43 | 06:04:20 12/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.00 | $2,495.81 | 10:45:47 10/01/2026 |
| 277 | Dex-Trade |
CRV/USDC | $0.4006 | $2,430.08 | 05:57:07 12/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.4021 | $2,204.43 | 05:44:19 12/01/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.4006 | $2,018.17 | 05:37:56 12/01/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.3984 | $1,895.60 | 06:03:17 12/01/2026 |
| 281 | Crypto.com Exchange |
CRV/USD | $0.4021 | $1,840.00 | 05:48:16 12/01/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.4031 | $1,656.67 | 06:00:10 12/01/2026 |
| 283 |  Bitso |
CRV/USD | $0.4035 | $1,516.05 | 05:59:53 12/01/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.4004 | $1,285.62 | 05:23:58 12/01/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.4038 | $1,254.94 | 05:59:53 12/01/2026 |
| 286 | Curve (Optimism) |
CRV/CRVUSD | $0.4030 | $1,187.06 | 04:26:29 12/01/2026 |
| 287 |  Tokocrypto |
CRV/USDT | $0.4006 | $1,175.85 | 05:57:09 12/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.16 | $1,117.16 | 00:39:23 12/01/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1637 | $1,111.52 | 05:12:06 12/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.47 | $850.57 | 13:23:47 11/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4000 | $824.11 | 05:08:43 12/01/2026 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $3,128.33 | $790.19 | 05:34:47 12/01/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.03296 | $777.38 | 04:08:23 12/01/2026 |
| 294 |  Dzengi.com |
CRV/USD | $0.4000 | $744.64 | 06:00:07 12/01/2026 |
| 295 |  Coinone |
CRV/KRW | $0.4048 | $566.18 | 05:58:23 12/01/2026 |
| 296 |  Aevo |
CRV/USD | $0.3974 | $540.91 | 06:03:16 12/01/2026 |
| 297 | P2B |
CRV/BTC | $0.4019 | $540.23 | 05:57:07 12/01/2026 |
| 298 |  DeriW |
CRV/USDT | $0.4023 | $538.52 | 06:03:16 12/01/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3999 | $519.47 | 05:57:07 12/01/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.3849 | $439.38 | 06:00:12 12/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 12/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,088,546 với tỷ giá $0.8588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.