Curve DAO Token CRV
Xếp hạng #93
14:34:48 12/11/2026
Giá Curve DAO Token (CRV)
$0.2385 -3.4%
0.000003246 BTC
6,153 VND
Thấp: $0.2369
Cao: $0.2509
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,307 | 13:57:15 12/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2368 | $23,624,777 | 13:54:19 12/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2368 | $16,319,001 | 13:54:16 12/11/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2367 | $13,302,730 | 13:57:15 12/11/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2369 | $9,451,133 | 13:57:18 12/11/2026 |
| 7 |  BVOX |
CRV/USDT | $0.2377 | $6,692,271 | 13:57:15 12/11/2026 |
| 8 |  Koinbay |
CRV/USDT | $0.2357 | $5,932,360 | 13:57:15 12/11/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2370 | $5,168,191 | 13:57:17 12/11/2026 |
| 10 |  Echobit |
CRV/USDT | $0.2370 | $5,082,541 | 13:57:16 12/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2369 | $4,985,618 | 13:54:16 12/11/2026 |
| 12 |  LBank |
CRV/USDT | $0.2370 | $4,624,102 | 13:57:16 12/11/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.2371 | $3,465,873 | 13:54:26 12/11/2026 |
| 14 |  HTX |
CRV/USDT | $0.2365 | $3,308,653 | 13:56:25 12/11/2026 |
| 15 |  Biconomy.com |
CRV/USDT | $0.2376 | $3,127,602 | 13:48:15 12/11/2026 |
| 16 |  MEXC |
CRV/USDT | $0.2368 | $2,379,632 | 13:54:16 12/11/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2369 | $2,353,724 | 13:57:15 12/11/2026 |
| 18 |  BloFin |
CRV/USDT | $0.2372 | $2,124,321 | 13:54:10 12/11/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2369 | $1,999,299 | 13:57:19 12/11/2026 |
| 20 |  Ourbit |
CRV/USDT | $0.2369 | $1,852,572 | 13:57:16 12/11/2026 |
| 21 |  BingX |
CRV/USDT | $0.2369 | $1,772,257 | 13:57:18 12/11/2026 |
| 22 | Echobit |
CRV/USDT | $0.2371 | $1,754,677 | 13:57:12 12/11/2026 |
| 23 | Binance |
CRV/USDC | $0.2368 | $1,615,798 | 13:54:16 12/11/2026 |
| 24 |  Zoomex |
CRV/USDT | $0.2369 | $1,495,685 | 13:54:17 12/11/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2370 | $1,485,578 | 13:57:19 12/11/2026 |
| 26 |  BYDFi |
CRV/USDT | $0.2370 | $1,412,512 | 13:57:15 12/11/2026 |
| 27 | Binance |
CRV/USDT | $0.2368 | $1,407,174 | 13:56:43 12/11/2026 |
| 28 | WhiteBIT |
CRV/USDT | $0.2372 | $1,322,701 | 13:57:10 12/11/2026 |
| 29 |  YUBIT |
CRV/USDT | $0.2369 | $1,128,338 | 13:57:15 12/11/2026 |
| 30 |  UZX |
CRV/USDT | $0.2370 | $1,090,947 | 13:57:10 12/11/2026 |
| 31 |  Bitunix |
CRV/USDT | $0.2370 | $1,000,093 | 13:57:16 12/11/2026 |
| 32 | Hotcoin |
CRV/USDT | $0.2370 | $972,446 | 13:57:14 12/11/2026 |
| 33 |  KCEX |
CRV/USDT | $0.2370 | $959,686 | 13:57:15 12/11/2026 |
| 34 |  OmniX |
CRV/USDT | $0.2371 | $946,149 | 13:57:08 12/11/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2368 | $938,309 | 13:54:16 12/11/2026 |
| 36 | Bybit |
CRV/USDT | $0.2374 | $923,278 | 13:54:09 12/11/2026 |
| 37 |  Gate |
CRV/USDT | $0.2369 | $909,406 | 13:54:20 12/11/2026 |
| 38 | BloFin |
CRV/USDT | $0.2369 | $904,022 | 13:57:16 12/11/2026 |
| 39 |  MGBX |
CRV/USDT | $0.2372 | $844,840 | 13:57:16 12/11/2026 |
| 40 |  OKX |
CRV/USDT | $0.2372 | $820,636 | 13:56:23 12/11/2026 |
| 41 | Tapbit |
CRV/USDT | $0.2368 | $761,493 | 13:57:10 12/11/2026 |
| 42 |  Kraken |
CRV/USD | $0.2374 | $756,184 | 13:59:23 12/11/2026 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.2370 | $755,079 | 13:56:30 12/11/2026 |
| 44 |  x.me Exchange |
CRV/USDT | $0.2370 | $715,198 | 13:57:18 12/11/2026 |
| 45 |  BTCC |
CRV/USDT | $0.2372 | $703,341 | 13:57:10 12/11/2026 |
| 46 | YUBIT |
CRV/USDT | $0.2368 | $657,184 | 13:57:07 12/11/2026 |
| 47 |  Bitrue |
CRV/USDT | $0.2369 | $619,344 | 13:57:16 12/11/2026 |
| 48 |  Phemex |
CRV/USDT | $0.2367 | $581,069 | 13:57:09 12/11/2026 |
| 49 |  CrypFine |
CRV/USDT | $0.2370 | $573,642 | 13:54:08 12/11/2026 |
| 50 | CoinW |
CRV/USDT | $0.2376 | $532,041 | 13:45:11 12/11/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.2369 | $463,346 | 13:54:17 12/11/2026 |
| 52 | WhiteBIT |
CRV/TRY | $0.2362 | $454,413 | 13:57:10 12/11/2026 |
| 53 | OrangeX |
CRV/USDT | $0.2369 | $407,775 | 13:57:11 12/11/2026 |
| 54 | Binance |
CRV/USDC | $0.2369 | $399,768 | 13:56:43 12/11/2026 |
| 55 |  P2B |
CRV/USDT | $0.2369 | $392,368 | 13:57:10 12/11/2026 |
| 56 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2371 | $391,036 | 13:54:23 12/11/2026 |
| 57 | Biconomy.com |
CRV/USDC | $0.2378 | $349,373 | 13:48:08 12/11/2026 |
| 58 | Biconomy.com |
CRV/USDT | $0.2377 | $321,676 | 13:48:08 12/11/2026 |
| 59 | MEXC |
CRV/USDT | $0.2383 | $314,873 | 13:54:08 12/11/2026 |
| 60 | Toobit |
CRV/USDT | $0.2371 | $313,309 | 13:57:08 12/11/2026 |
| 61 |  BTSE |
CRV/USDT | $0.2370 | $307,962 | 13:57:16 12/11/2026 |
| 62 | Zoomex |
CRV/USDT | $0.2381 | $277,002 | 13:48:07 12/11/2026 |
| 63 | LBank |
CRV/USDT | $0.2370 | $270,487 | 13:57:08 12/11/2026 |
| 64 | WhiteBIT |
CRV/USDC | $0.2375 | $265,156 | 13:57:10 12/11/2026 |
| 65 | Bitbase |
CRV/USDT | $0.2371 | $259,538 | 13:57:12 12/11/2026 |
| 66 | KuCoin |
CRV/USDT | $0.2370 | $226,011 | 13:56:23 12/11/2026 |
| 67 | Curve (Ethereum) |
WETH/CRV | $2,037.50 | $171,757 | 13:52:35 12/11/2026 |
| 68 |  XT.COM |
CRV/USDT | $0.2371 | $164,272 | 13:57:12 12/11/2026 |
| 69 |  Bit2Me |
CRV/EUR | $0.2378 | $164,151 | 13:57:10 12/11/2026 |
| 70 | Kraken |
CRV/EUR | $0.2376 | $162,994 | 13:59:53 12/11/2026 |
| 71 | BYDFi |
CRV/USDT | $0.2379 | $156,676 | 13:57:10 12/11/2026 |
| 72 | Ourbit |
CRV/USDT | $0.2377 | $149,446 | 13:48:11 12/11/2026 |
| 73 |  Lighter |
CRV/USDC | $0.2371 | $147,738 | 13:57:15 12/11/2026 |
| 74 | Gate |
CRV/USDT | $0.2371 | $145,633 | 13:56:24 12/11/2026 |
| 75 | P2B |
CRV/USD | $0.2372 | $134,442 | 13:57:10 12/11/2026 |
| 76 |  Bitvavo |
CRV/EUR | $0.2381 | $127,620 | 13:57:12 12/11/2026 |
| 77 |  BiFinance |
CRV/USDT | $0.2369 | $122,621 | 13:57:07 12/11/2026 |
| 78 | MEXC |
CRV/USDC | $0.2369 | $121,380 | 13:54:16 12/11/2026 |
| 79 |  Hibt |
CRV/USDT | $0.2370 | $112,387 | 13:57:10 12/11/2026 |
| 80 | BingX |
CRV/USDT | $0.2375 | $109,176 | 13:51:09 12/11/2026 |
| 81 | MGBX |
CRV/USDT | $0.2370 | $106,636 | 13:57:11 12/11/2026 |
| 82 | Bitunix |
CRV/USDT | $0.2370 | $101,588 | 13:57:10 12/11/2026 |
| 83 |  Pionex |
CRV/USDT | $0.2369 | $101,239 | 13:57:16 12/11/2026 |
| 84 | Bitget |
CRV/USDT | $0.2386 | $90,915.10 | 13:55:13 12/11/2026 |
| 85 | Gate |
CRV/USDC | $0.2371 | $89,406.15 | 13:56:24 12/11/2026 |
| 86 |  BigONE |
CRV/USDT | $0.2406 | $85,344.81 | 13:48:07 12/11/2026 |
| 87 |  Backpack Exchange |
CRV/USDC | $0.2396 | $82,882.54 | 13:57:15 12/11/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2390 | $72,584.57 | 13:59:53 12/11/2026 |
| 89 | Binance |
CRV/TRY | $0.2382 | $70,507.40 | 13:56:43 12/11/2026 |
| 90 |  WEEX |
CRV/USDT | $0.2371 | $70,342.27 | 13:57:11 12/11/2026 |
| 91 |  Bitkub |
CRV/THB | $0.2369 | $68,462.00 | 13:57:07 12/11/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2381 | $65,962.80 | 13:54:21 12/11/2026 |
| 93 | x.me Exchange |
CRV/USDT | $0.2370 | $63,760.58 | 13:57:12 12/11/2026 |
| 94 | MEXC |
CRV/USDC | $0.2380 | $61,358.58 | 13:54:08 12/11/2026 |
| 95 | Bitrue |
CRV/XRP | $0.2371 | $53,974.40 | 13:57:10 12/11/2026 |
| 96 |  Upbit |
CRV/KRW | $0.2417 | $53,761.50 | 13:56:23 12/11/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,039.53 | $43,535.62 | 13:54:47 12/11/2026 |
| 98 |  Binance TR |
CRV/TRY | $0.2381 | $43,234.22 | 13:57:09 12/11/2026 |
| 99 | KCEX |
CRV/USDT | $0.2369 | $42,818.87 | 13:57:11 12/11/2026 |
| 100 | BVOX |
CRV/USDT | $0.2377 | $42,306.14 | 13:57:10 12/11/2026 |
| 101 |  Deepcoin |
CRV/USDT | $0.2371 | $40,520.82 | 13:57:11 12/11/2026 |
| 102 |  Bitstamp by Robinhood |
CRV/USD | $0.2388 | $39,981.09 | 13:59:53 12/11/2026 |
| 103 | OKX |
CRV/USDC | $0.2375 | $36,974.18 | 13:56:23 12/11/2026 |
| 104 | Bitrue |
CRV/USDC | $0.2371 | $32,875.26 | 13:57:10 12/11/2026 |
| 105 | Koinbay |
CRV/USDT | $0.2369 | $29,170.54 | 13:57:11 12/11/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,044.08 | $28,656.95 | 13:58:47 12/11/2026 |
| 107 | Gate |
CRV/USD | $0.2387 | $28,207.55 | 13:56:24 12/11/2026 |
| 108 |  Azbit |
CRV/USDT | $0.2368 | $25,633.13 | 13:57:10 12/11/2026 |
| 109 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $24,448.67 | 13:54:11 12/11/2026 |
| 110 |  BtcTurk | Kripto |
CRV/TRY | $0.2393 | $23,741.00 | 13:59:23 12/11/2026 |
| 111 |  Aster |
CRV/USDT | $0.2377 | $22,080.52 | 13:54:16 12/11/2026 |
| 112 | Curve (Ethereum) |
CVXCRV/CRV | $0.09927 | $19,674.16 | 13:52:35 12/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,040.01 | $16,994.60 | 13:55:11 12/11/2026 |
| 114 | Coinbase Exchange |
CRV/EUR | $0.2391 | $14,740.46 | 13:56:30 12/11/2026 |
| 115 |  Everything.inc |
CRV/USDT | $0.2373 | $14,321.87 | 13:57:11 12/11/2026 |
| 116 |  PointPay |
CRV/USDT | $0.2373 | $13,777.11 | 13:57:11 12/11/2026 |
| 117 | CoinUp.io |
CRV/USDT | $0.2370 | $11,600.62 | 13:57:11 12/11/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.0000 | $10,299.05 | 13:54:47 12/11/2026 |
| 119 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07338 | $9,525.26 | 06:15:11 12/11/2026 |
| 120 | Pionex |
CRV/USDT | $0.2370 | $8,674.29 | 13:57:12 12/11/2026 |
| 121 | Bybit |
CRV/USDC | $0.2410 | $8,344.34 | 13:54:09 12/11/2026 |
| 122 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.18 | $8,142.97 | 09:56:59 12/11/2026 |
| 123 |  Bithumb |
CRV/KRW | $0.2408 | $7,636.98 | 13:59:24 12/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $7,341.86 | 09:54:47 12/11/2026 |
| 125 |  Gemini |
CRV/USD | $0.2390 | $7,176.13 | 13:59:54 12/11/2026 |
| 126 | WEEX |
CRV/USDC | $0.2370 | $5,894.60 | 13:57:11 12/11/2026 |
| 127 | Coinbase Exchange |
CRV/GBP | $0.2391 | $5,502.91 | 13:56:30 12/11/2026 |
| 128 | OKX |
CRV/EUR | $0.2395 | $5,243.06 | 13:56:23 12/11/2026 |
| 129 | MEXC |
CRV/ETH | $0.2381 | $5,207.90 | 13:54:08 12/11/2026 |
| 130 |  Crypto.com Exchange |
CRV/USD | $0.2391 | $5,079.78 | 13:54:11 12/11/2026 |
| 131 | Bitrue |
CRV/USDT | $0.2370 | $4,997.98 | 13:57:10 12/11/2026 |
| 132 |  Curve (Optimism) |
CRV/CRVUSD | $0.2395 | $4,025.47 | 13:32:19 12/11/2026 |
| 133 | Bitstamp by Robinhood |
CRV/EUR | $0.2404 | $3,320.00 | 13:59:23 12/11/2026 |
| 134 |  Uniswap v2 |
WETH/CRV | $2,039.46 | $3,257.17 | 13:55:11 12/11/2026 |
| 135 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08603 | $3,099.23 | 13:58:00 12/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2374 | $2,916.22 | 13:52:59 12/11/2026 |
| 137 | BTSE |
CRV/USDT | $0.2372 | $2,565.39 | 13:54:10 12/11/2026 |
| 138 | Crypto.com Exchange |
CRV/USD | $0.2400 | $2,501.61 | 11:45:21 12/11/2026 |
| 139 |  Tokocrypto |
CRV/USDT | $0.2370 | $2,251.10 | 13:57:09 12/11/2026 |
| 140 | Coinbase Exchange |
CRV/BTC | $0.2390 | $2,233.16 | 13:56:30 12/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9985 | $1,733.78 | 13:53:23 12/11/2026 |
| 142 | Curve (Optimism) |
CRV/OP | $0.2390 | $1,560.00 | 13:43:55 12/11/2026 |
| 143 |  SushiSwap (Polygon) |
CRV/WETH | $0.2394 | $1,324.56 | 13:20:00 12/11/2026 |
| 144 |  Binance TH |
CRV/USDT | $0.2371 | $1,143.07 | 13:57:10 12/11/2026 |
| 145 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2397 | $1,046.53 | 13:50:19 12/11/2026 |
| 146 | BtcTurk | Kripto |
CRV/USDT | $0.2437 | $1,035.82 | 13:59:23 12/11/2026 |
| 147 |  Uniswap v3 (Base) |
WETH/CRV | $2,016.95 | $1,009.23 | 12:29:38 12/11/2026 |
| 148 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08574 | $995.40 | 13:58:00 12/11/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2370 | $992.83 | 13:57:15 12/11/2026 |
| 150 | Uniswap v2 |
UNI/CRV | $6.11 | $916.49 | 13:49:35 12/11/2026 |
| 151 |  Curve (Arbitrum) |
CRV/ARB | $0.2380 | $785.76 | 13:11:11 12/11/2026 |
| 152 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2390 | $784.93 | 13:15:37 12/11/2026 |
| 153 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2410 | $525.89 | 07:23:48 12/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $451.18 | 13:39:35 12/11/2026 |
| 155 | Crypto.com Exchange |
CRV/USDT | $0.2403 | $436.00 | 13:54:11 12/11/2026 |
| 156 | Curve (Ethereum) |
CVXCRV/CRV | $0.09951 | $430.36 | 12:21:35 12/11/2026 |
| 157 |  SushiSwap (Ethereum) |
WETH/CRV | $2,037.04 | $393.54 | 13:38:35 12/11/2026 |
| 158 |  Bitfinex |
CRV/USD | $0.2370 | $331.58 | 13:59:23 12/11/2026 |
| 159 | Curve (Ethereum) |
PROS/CRV | $0.02188 | $301.46 | 13:37:59 12/11/2026 |
| 160 |  CEX.IO |
CRV/USD | $0.2373 | $265.43 | 13:57:12 12/11/2026 |
| 161 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2399 | $247.86 | 09:52:55 12/11/2026 |
| 162 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2376 | $222.46 | 06:25:47 12/11/2026 |
| 163 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09958 | $202.91 | 17:33:35 11/11/2026 |
| 165 | Bitfinex |
CRV/USDT | $0.2366 | $196.54 | 13:59:23 12/11/2026 |
| 166 | Uniswap v4 (Base) |
ETH/CRV | $2,019.28 | $182.23 | 08:10:04 12/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,041.84 | $171.46 | 06:09:23 12/11/2026 |
| 168 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2397 | $141.89 | 11:52:06 12/11/2026 |
| 169 | Gate |
CRV/BTC | $0.2381 | $129.51 | 13:56:24 12/11/2026 |
| 170 | Tokocrypto |
CRV/USDC | $0.2370 | $99.86 | 13:57:09 12/11/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08578 | $91.55 | 13:29:01 12/11/2026 |
| 172 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2400 | $84.63 | 13:50:19 12/11/2026 |
| 173 |  Indodax |
CRV/IDR | $0.2380 | $76.21 | 13:59:55 12/11/2026 |
| 174 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09946 | $32.67 | 12:57:59 12/11/2026 |
| 175 | CEX.IO |
CRV/USDC | $0.2374 | $23.29 | 13:57:12 12/11/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,031.81 | $21.42 | 07:16:48 12/11/2026 |
| 177 | Binance.US |
CRV/USDT | $0.2386 | $20.24 | 13:59:53 12/11/2026 |
| 178 | CEX.IO |
CRV/EUR | $0.2379 | $16.86 | 13:57:12 12/11/2026 |
| 179 |  Coinone |
CRV/KRW | $0.2618 | $13.95 | 13:57:23 12/11/2026 |
| 180 | Curve (Ethereum) |
CRV/CRVUSD | $0.2416 | $13.76 | 05:54:47 12/11/2026 |
| 181 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2394 | $11.68 | 11:37:02 12/11/2026 |
| 182 |  Gravity Finance |
CRV/WETH | $0.2405 | $9.29 | 09:59:31 12/11/2026 |
| 183 | Bitfinex |
CRV/USDT | $0.2416 | $9.00 | 13:57:16 12/11/2026 |
| 184 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 185 |  DeFi Swap |
WETH/CRV | $2,029.36 | $7.20 | 05:08:35 12/11/2026 |
| 186 |  Swapr (Arbitrum) |
CRV/WETH | $0.2386 | $5.40 | 06:28:26 12/11/2026 |
| 187 |  Bancor Network |
CRV/BNT | $0.3027 | $2.05 | 13:57:11 12/11/2026 |
| 188 | Upbit |
CRV/USDT | $0.2397 | $0.5136 | 13:56:23 12/11/2026 |
| 189 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08570 | $0.1934 | 08:49:03 12/11/2026 |
| 190 |  Poloniex |
CRV/USDT | $0.2412 | $0 | 13:59:53 12/11/2026 |
| 191 |  Digital X |
CRV/KRW | $0.3527 | $0 | 13:57:11 12/11/2026 |
| 192 | Gate |
CRV/ETH | $0.2559 | $0 | 13:56:24 12/11/2026 |
| 193 | Upbit |
CRV/BTC | $0.2544 | $0 | 13:56:23 12/11/2026 |
| 194 | WOO X |
CRV/USDT | $0.2371 | $0 | 13:57:08 12/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.