Curve DAO Token CRV
Xếp hạng #89
16:13:00 09/10/2026
Giá Curve DAO Token (CRV)
$0.3367 -14.45%
0.000004082 BTC
8,752 VND
Thấp: $0.3285
Cao: $0.3946
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3380 | $221,849,274 | 15:54:16 09/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3381 | $108,091,748 | 16:00:15 09/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3380 | $60,558,477 | 15:54:17 09/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3377 | $47,754,161 | 15:51:16 09/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3381 | $35,460,343 | 15:57:16 09/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3381 | $34,745,643 | 15:57:29 09/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3377 | $34,356,697 | 15:57:16 09/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,896 | 15:57:16 09/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3384 | $23,270,957 | 15:57:07 09/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3379 | $22,905,422 | 15:54:17 09/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3375 | $22,264,279 | 15:54:15 09/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3378 | $20,689,761 | 15:57:17 09/10/2026 |
| 13 |  MEXC |
CRV/USDT | $0.3376 | $17,718,183 | 15:54:17 09/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3381 | $17,416,996 | 15:57:18 09/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3377 | $15,398,899 | 15:57:17 09/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3367 | $15,385,308 | 16:00:18 09/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3379 | $15,173,352 | 15:57:18 09/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3377 | $14,890,711 | 15:57:16 09/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3382 | $14,107,868 | 15:54:26 09/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3380 | $11,547,446 | 15:57:17 09/10/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3382 | $10,307,489 | 15:57:17 09/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3380 | $10,164,633 | 16:00:11 09/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3375 | $9,888,111 | 15:45:15 09/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3385 | $9,874,386 | 15:57:16 09/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3385 | $9,315,786 | 15:56:42 09/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3379 | $8,192,608 | 15:57:16 09/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3381 | $7,987,439 | 15:57:17 09/10/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3379 | $7,259,871 | 15:57:17 09/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3387 | $7,129,987 | 15:57:09 09/10/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.3376 | $6,925,564 | 16:00:10 09/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3376 | $6,909,808 | 15:54:16 09/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3375 | $6,898,454 | 16:00:17 09/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3380 | $6,874,618 | 15:57:16 09/10/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.3379 | $6,813,887 | 15:57:18 09/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3376 | $6,485,084 | 15:57:17 09/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3374 | $6,414,187 | 16:00:15 09/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3377 | $6,413,074 | 15:57:16 09/10/2026 |
| 38 |  UZX |
CRV/USDT | $0.3385 | $6,055,817 | 15:57:11 09/10/2026 |
| 39 | Binance |
CRV/USDC | $0.3381 | $5,674,961 | 15:54:17 09/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3380 | $5,618,379 | 15:57:21 09/10/2026 |
| 41 | Echobit |
CRV/USDT | $0.3384 | $5,587,416 | 15:57:12 09/10/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.3379 | $5,037,098 | 15:54:18 09/10/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.3386 | $4,934,811 | 15:57:12 09/10/2026 |
| 44 | Bybit |
CRV/USDT | $0.3381 | $4,783,374 | 15:54:08 09/10/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3387 | $4,765,847 | 15:57:17 09/10/2026 |
| 46 |  BTCC |
CRV/USDT | $0.3382 | $4,671,017 | 15:57:12 09/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3370 | $4,614,135 | 16:00:17 09/10/2026 |
| 48 | 4E |
CRV/USDT | $0.3384 | $4,611,582 | 15:57:11 09/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3380 | $4,466,444 | 15:54:17 09/10/2026 |
| 50 |  BloFin |
CRV/USDT | $0.3383 | $4,093,229 | 15:57:11 09/10/2026 |
| 51 |  Kraken |
CRV/USD | $0.3388 | $4,084,848 | 15:59:24 09/10/2026 |
| 52 |  WEEX |
CRV/USDT | $0.3379 | $3,878,997 | 15:57:18 09/10/2026 |
| 53 |  OKX |
CRV/USDT | $0.3386 | $3,775,842 | 15:56:24 09/10/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3373 | $3,771,570 | 16:00:12 09/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3380 | $3,617,991 | 15:57:16 09/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3380 | $3,605,854 | 15:57:17 09/10/2026 |
| 57 |  BingX |
CRV/USDT | $0.3380 | $3,589,551 | 15:57:18 09/10/2026 |
| 58 |  HTX |
CRV/USDT | $0.3400 | $3,539,429 | 15:59:24 09/10/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.3394 | $3,538,384 | 16:00:10 09/10/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3385 | $3,520,558 | 15:56:29 09/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3379 | $3,498,803 | 15:33:17 09/10/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3384 | $3,319,424 | 15:57:15 09/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3378 | $3,162,180 | 15:57:18 09/10/2026 |
| 64 | BloFin |
CRV/USDT | $0.3378 | $3,130,871 | 15:57:17 09/10/2026 |
| 65 | CoinW |
CRV/USDT | $0.3379 | $3,053,278 | 15:45:08 09/10/2026 |
| 66 |  BTSE |
CRV/USDT | $0.3375 | $2,869,982 | 15:57:25 09/10/2026 |
| 67 |  B2Z Exchange |
CRV/USD | $0.3371 | $2,869,063 | 16:00:15 09/10/2026 |
| 68 |  BITmarkets |
CRV/USDT | $0.3375 | $2,867,191 | 15:57:16 09/10/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3380 | $2,866,923 | 15:57:17 09/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3385 | $2,836,948 | 15:57:08 09/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3380 | $2,573,707 | 15:51:07 09/10/2026 |
| 72 | LBank |
CRV/USDT | $0.3383 | $2,484,123 | 15:57:08 09/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3379 | $2,334,373 | 15:57:22 09/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3378 | $2,258,909 | 15:54:20 09/10/2026 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,591 | 16:00:17 09/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3384 | $1,946,731 | 15:57:07 09/10/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3380 | $1,928,600 | 15:57:11 09/10/2026 |
| 78 | MEXC |
CRV/USDT | $0.3382 | $1,905,394 | 15:54:07 09/10/2026 |
| 79 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3396 | $1,854,680 | 15:57:18 09/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3384 | $1,824,524 | 15:57:08 09/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3374 | $1,793,486 | 16:00:07 09/10/2026 |
| 83 | Binance |
CRV/USDC | $0.3387 | $1,702,687 | 15:56:42 09/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3383 | $1,548,403 | 15:57:07 09/10/2026 |
| 85 | Toobit |
CRV/USDT | $0.3384 | $1,546,130 | 15:57:12 09/10/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3384 | $1,525,456 | 15:57:12 09/10/2026 |
| 87 |  GroveX |
CRV/USDT | $0.3386 | $1,493,103 | 16:00:12 09/10/2026 |
| 88 |  CoinMy |
CRV/USDT | $0.3379 | $1,481,836 | 16:00:11 09/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3377 | $1,481,815 | 15:57:18 09/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3383 | $1,429,931 | 15:57:07 09/10/2026 |
| 91 |  OmniX |
CRV/USDT | $0.3384 | $1,298,083 | 15:57:12 09/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3388 | $1,224,292 | 15:56:23 09/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3384 | $1,210,955 | 15:57:07 09/10/2026 |
| 94 | Bitget |
CRV/USDT | $0.3384 | $1,080,174 | 15:54:50 09/10/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3383 | $1,064,490 | 15:57:12 09/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3384 | $1,055,852 | 15:48:10 09/10/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3384 | $1,047,818 | 15:57:10 09/10/2026 |
| 98 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3387 | $958,598 | 15:57:11 09/10/2026 |
| 100 |  ASTX |
CRV/USDT | $0.3375 | $958,071 | 16:00:13 09/10/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3385 | $887,625 | 15:57:12 09/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3378 | $837,965 | 15:45:11 09/10/2026 |
| 103 |  Upbit |
CRV/KRW | $0.3451 | $795,326 | 15:56:23 09/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3378 | $776,107 | 15:57:17 09/10/2026 |
| 105 |  Bit2Me |
CRV/EUR | $0.3387 | $756,574 | 15:57:11 09/10/2026 |
| 106 | Kraken |
CRV/EUR | $0.3390 | $742,991 | 15:59:24 09/10/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.3387 | $718,129 | 15:57:11 09/10/2026 |
| 108 |  Pionex |
CRV/USDT | $0.3380 | $703,934 | 15:57:17 09/10/2026 |
| 109 |  Deribit |
CRV/USDC | $0.3420 | $651,863 | 14:52:02 09/10/2026 |
| 110 | CZR Exchange |
CRV/USDT | $0.3383 | $575,248 | 15:57:07 09/10/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.3380 | $572,574 | 15:54:11 09/10/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3385 | $567,374 | 15:56:11 09/10/2026 |
| 113 | P2B |
CRV/USD | $0.3386 | $560,808 | 15:57:07 09/10/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3377 | $559,508 | 15:57:18 09/10/2026 |
| 115 |  Lighter |
CRV/USDC | $0.3378 | $556,950 | 15:57:16 09/10/2026 |
| 116 | Bitcastle |
CRV/USDT | $0.3384 | $548,945 | 15:57:09 09/10/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3384 | $525,145 | 15:57:07 09/10/2026 |
| 118 | Gate |
CRV/USDT | $0.3388 | $517,031 | 15:56:24 09/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3380 | $513,617 | 15:57:17 09/10/2026 |
| 120 | MGBX |
CRV/USDT | $0.3384 | $494,169 | 15:57:20 09/10/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3382 | $484,411 | 15:57:07 09/10/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3382 | $484,411 | 15:57:07 09/10/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3382 | $484,411 | 15:57:07 09/10/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3381 | $484,378 | 15:57:11 09/10/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.3390 | $479,356 | 15:57:11 09/10/2026 |
| 126 |  BitKan |
CRV/USDT | $0.3384 | $457,533 | 15:57:11 09/10/2026 |
| 127 | Bitbase |
CRV/USDC | $0.3382 | $436,994 | 15:33:17 09/10/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.3383 | $435,751 | 15:57:07 09/10/2026 |
| 129 | BingX |
CRV/USDT | $0.3383 | $434,626 | 15:57:07 09/10/2026 |
| 130 | Bitbaby |
CRV/USDT | $0.3385 | $402,509 | 15:57:07 09/10/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3385 | $386,210 | 15:54:08 09/10/2026 |
| 132 |  AlphaX |
CRV/USDT | $0.3381 | $381,890 | 15:57:18 09/10/2026 |
| 133 |  Bitstamp by Robinhood |
CRV/USD | $0.3384 | $376,876 | 15:59:23 09/10/2026 |
| 134 | BYDFi |
CRV/USDT | $0.3383 | $375,434 | 15:57:08 09/10/2026 |
| 135 |  Paribu |
CRV/TRY | $0.3387 | $365,252 | 15:57:53 09/10/2026 |
| 136 | Binance |
CRV/TRY | $0.3379 | $342,215 | 15:56:42 09/10/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.3373 | $339,762 | 16:00:09 09/10/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3382 | $330,404 | 15:57:08 09/10/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,506.76 | $317,788 | 15:59:47 09/10/2026 |
| 140 |  TxFlow |
CRV/USDC | $0.3366 | $317,243 | 16:01:03 09/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3384 | $311,474 | 15:57:07 09/10/2026 |
| 142 |  Hibt |
CRV/USDT | $0.3384 | $301,401 | 15:57:12 09/10/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.3384 | $294,960 | 15:57:09 09/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3381 | $281,474 | 15:54:08 09/10/2026 |
| 145 | BVOX |
CRV/USDT | $0.3380 | $277,467 | 15:54:08 09/10/2026 |
| 146 | Deepcoin |
CRV/USDT | $0.3384 | $274,823 | 15:57:08 09/10/2026 |
| 147 | Bitrue |
CRV/XRP | $0.3386 | $267,364 | 15:57:07 09/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3380 | $250,666 | 15:51:21 09/10/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.3377 | $240,939 | 16:00:12 09/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,506.03 | $232,124 | 15:34:47 09/10/2026 |
| 151 |  LeveX |
CRV/USDT | $0.3380 | $221,549 | 15:57:17 09/10/2026 |
| 152 |  BtcTurk | Kripto |
CRV/TRY | $0.3381 | $203,224 | 15:59:23 09/10/2026 |
| 153 |  Aster |
CRV/USDT | $0.3377 | $198,246 | 15:54:15 09/10/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,417 | 16:00:13 09/10/2026 |
| 155 | Niza.io |
CRV/EUR | $0.3385 | $193,715 | 15:48:10 09/10/2026 |
| 156 | WEEX |
CRV/USDT | $0.3384 | $182,687 | 15:57:08 09/10/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 158 | Cofinex |
CRV/USDC | $0.3381 | $171,937 | 16:00:17 09/10/2026 |
| 159 | KCEX |
CRV/USDT | $0.3385 | $171,565 | 15:57:12 09/10/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.3376 | $171,250 | 15:54:07 09/10/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3371 | $159,847 | 15:57:07 09/10/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.3382 | $157,559 | 15:57:16 09/10/2026 |
| 163 | OKX |
CRV/USDC | $0.3383 | $156,261 | 15:56:24 09/10/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3390 | $154,353 | 15:56:59 09/10/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.3378 | $154,221 | 15:57:09 09/10/2026 |
| 166 |  WOO X |
CRV/USDT | $0.3407 | $149,951 | 15:57:16 09/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.3379 | $149,009 | 15:54:17 09/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3382 | $144,612 | 15:54:12 09/10/2026 |
| 169 |  AstralX |
CRV/USDT | $0.3385 | $139,713 | 15:57:17 09/10/2026 |
| 170 | B2Z Exchange |
CRV/USD | $0.3378 | $130,167 | 16:00:10 09/10/2026 |
| 171 | BITmarkets |
CRV/USD | $0.3389 | $129,363 | 15:57:12 09/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3436 | $128,523 | 15:59:24 09/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09688 | $118,208 | 15:51:11 09/10/2026 |
| 174 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $116,401 | 15:41:21 09/10/2026 |
| 175 | Koinbay |
CRV/USDT | $0.3383 | $113,225 | 15:57:12 09/10/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.3384 | $107,645 | 15:57:09 09/10/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.3388 | $101,088 | 15:57:08 09/10/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.3378 | $93,620.20 | 15:56:29 09/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3385 | $92,733.65 | 15:57:07 09/10/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3382 | $91,553.06 | 15:57:12 09/10/2026 |
| 181 | Pionex |
CRV/USDT | $0.3385 | $85,538.33 | 15:57:12 09/10/2026 |
| 182 | Gate |
CRV/USDC | $0.3385 | $84,567.22 | 15:56:24 09/10/2026 |
| 183 |  Picol |
CRV/USDT | $0.3374 | $75,483.18 | 16:00:11 09/10/2026 |
| 184 | KTX |
CRV/USDT | $0.3382 | $73,514.41 | 16:00:12 09/10/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3376 | $72,109.56 | 16:00:12 09/10/2026 |
| 186 |  PointPay |
CRV/USDT | $0.3381 | $71,307.60 | 15:48:10 09/10/2026 |
| 187 |  ZKE |
CRV/USDT | $0.3383 | $70,474.85 | 15:57:13 09/10/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1372 | $69,050.92 | 15:46:35 09/10/2026 |
| 189 |  Gemini |
CRV/USD | $0.3428 | $67,748.23 | 15:59:24 09/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3386 | $66,883.23 | 15:57:07 09/10/2026 |
| 191 | MEXC |
CRV/USDC | $0.3381 | $66,107.01 | 15:54:07 09/10/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,505.00 | $64,328.17 | 15:59:35 09/10/2026 |
| 193 |  Blynex |
CRV/USDT | $0.3382 | $61,837.36 | 15:51:11 09/10/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3388 | $59,674.67 | 16:00:12 09/10/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.3388 | $57,152.19 | 15:59:23 09/10/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3384 | $54,065.76 | 15:57:07 09/10/2026 |
| 197 | Gate |
CRV/USD | $0.3379 | $52,786.17 | 15:56:24 09/10/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.3387 | $51,168.47 | 15:57:09 09/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,503.26 | $50,464.92 | 15:34:23 09/10/2026 |
| 200 |  Bitfinex |
CRV/USDT | $0.3386 | $49,262.92 | 15:57:16 09/10/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.3376 | $48,886.38 | 16:00:17 09/10/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.3384 | $46,351.51 | 15:57:08 09/10/2026 |
| 203 |  Binance TH |
CRV/USDT | $0.3384 | $45,492.06 | 15:57:07 09/10/2026 |
| 204 | Bybit |
CRV/USDC | $0.3394 | $38,354.02 | 15:54:08 09/10/2026 |
| 205 | Bitrue |
CRV/USDT | $0.3384 | $37,004.03 | 15:57:07 09/10/2026 |
| 206 |  PrimeXBT |
CRV/USDT | $0.3377 | $30,721.34 | 16:00:15 09/10/2026 |
| 207 |  Dzengi |
CRV/USD | $0.3374 | $28,283.99 | 16:00:07 09/10/2026 |
| 208 | OKX |
CRV/EUR | $0.3376 | $27,730.35 | 15:56:24 09/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3374 | $25,640.45 | 15:57:10 09/10/2026 |
| 210 | Revolut X |
CRV/EUR | $0.3383 | $23,314.65 | 15:57:12 09/10/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1003 | $20,212.08 | 15:51:34 09/10/2026 |
| 212 |  CoinJar |
CRV/USD | $0.3685 | $20,208.61 | 15:57:38 09/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $20,134.68 | 12:36:59 09/10/2026 |
| 214 | CoinJar |
CRV/AUD | $0.3490 | $19,805.41 | 15:57:38 09/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3385 | $18,331.17 | 15:57:08 09/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.42 | $18,226.62 | 15:40:59 09/10/2026 |
| 217 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3396 | $16,696.73 | 15:59:49 09/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3387 | $16,594.76 | 15:57:07 09/10/2026 |
| 219 | Revolut X |
CRV/GBP | $0.3386 | $15,456.16 | 15:57:12 09/10/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.3382 | $14,200.86 | 16:00:11 09/10/2026 |
| 221 | BYDFi |
CRV/USDC | $0.3386 | $14,067.75 | 15:57:08 09/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3383 | $13,906.75 | 15:57:11 09/10/2026 |
| 223 | B2Z Exchange |
CRV/USDT | $0.3390 | $12,395.45 | 16:00:10 09/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3388 | $12,385.02 | 15:57:12 09/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3388 | $12,365.97 | 15:57:07 09/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3398 | $12,334.77 | 15:59:57 09/10/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1008 | $12,260.34 | 15:51:34 09/10/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.3383 | $11,658.47 | 15:59:23 09/10/2026 |
| 229 | Bitfinex |
CRV/USD | $0.3442 | $11,106.88 | 15:59:23 09/10/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.3479 | $10,879.29 | 15:57:12 09/10/2026 |
| 231 |  CoinDCX |
CRV/INR | $0.3589 | $10,452.98 | 15:57:07 09/10/2026 |
| 232 |  Uniswap v2 |
WETH/CRV | $2,491.16 | $10,337.14 | 15:34:35 09/10/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | $0.3401 | $9,740.11 | 15:34:09 09/10/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDT | $0.3421 | $8,529.20 | 15:57:07 09/10/2026 |
| 235 |  TRIV |
CRV/IDR | $0.3396 | $8,130.55 | 15:57:14 09/10/2026 |
| 236 | TRIV |
CRV/USDT | $0.3384 | $8,129.23 | 15:57:14 09/10/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.3396 | $8,038.74 | 15:53:11 09/10/2026 |
| 238 |  Binance.US |
CRV/USDT | $0.3398 | $7,084.55 | 15:59:53 09/10/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3387 | $6,994.78 | 15:57:09 09/10/2026 |
| 240 | MEXC |
CRV/ETH | $0.3375 | $6,501.81 | 15:54:07 09/10/2026 |
| 241 |  Ndax |
CRV/CAD | $0.3413 | $6,361.76 | 16:00:11 09/10/2026 |
| 242 |  Indodax |
CRV/IDR | $0.3425 | $5,805.89 | 15:59:24 09/10/2026 |
| 243 | Gate |
CRV/ETH | $0.3445 | $4,598.80 | 15:56:24 09/10/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3418 | $4,479.44 | 15:47:52 09/10/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3384 | $4,458.49 | 15:59:23 09/10/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3380 | $4,292.22 | 15:57:12 09/10/2026 |
| 247 | Gate |
CRV/BTC | $0.3391 | $4,127.78 | 15:56:24 09/10/2026 |
| 248 | Binance.US |
CRV/USD | $0.3403 | $4,100.22 | 15:59:53 09/10/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3384 | $3,905.36 | 16:00:07 09/10/2026 |
| 250 | CoinDCX |
CRV/USDT | $0.3384 | $3,876.74 | 15:57:07 09/10/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.3378 | $3,835.87 | 15:57:08 09/10/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3401 | $3,783.71 | 15:35:42 09/10/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.3384 | $3,653.03 | 15:57:08 09/10/2026 |
| 254 |  Tothemoon |
CRV/USDT | $0.3384 | $3,251.98 | 15:57:16 09/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,489.69 | $3,013.87 | 15:33:31 09/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $2,956.13 | 15:33:47 09/10/2026 |
| 257 | Coinbase Exchange |
CRV/BTC | $0.3486 | $2,735.68 | 15:56:59 09/10/2026 |
| 258 | Bitazza |
CRV/THB | $0.3367 | $2,660.49 | 16:00:12 09/10/2026 |
| 259 | CoinJar |
CRV/USDC | $0.3368 | $2,493.29 | 15:57:38 09/10/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $7.40 | $2,341.14 | 15:41:23 09/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1367 | $2,124.61 | 15:34:23 09/10/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02448 | $1,959.99 | 15:30:59 09/10/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3458 | $1,891.94 | 14:51:20 09/10/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.3386 | $1,618.09 | 15:48:07 09/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $1,562.45 | 15:30:59 09/10/2026 |
| 266 |  ZebPay |
CRV/INR | $0.3511 | $1,385.40 | 15:57:08 09/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3399 | $1,213.23 | 15:25:46 09/10/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.3389 | $1,167.06 | 16:00:10 09/10/2026 |
| 269 | BITmarkets |
CRV/USDC | $0.3388 | $1,165.36 | 15:57:12 09/10/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1369 | $1,128.94 | 15:34:23 09/10/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.3402 | $1,062.82 | 15:38:10 09/10/2026 |
| 272 |  WazirX |
CRV/INR | $0.3473 | $1,023.12 | 16:00:11 09/10/2026 |
| 273 | WOO X |
CRV/USDT | $0.3384 | $1,003.35 | 15:57:12 09/10/2026 |
| 274 |  CEX.IO |
CRV/USD | $0.3385 | $873.46 | 15:54:12 09/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,498.56 | $858.26 | 15:50:11 09/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,497.09 | $813.14 | 15:35:35 09/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3394 | $800.81 | 15:30:46 09/10/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.3882 | $776.67 | 15:57:11 09/10/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3421 | $672.83 | 15:34:45 09/10/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1007 | $643.47 | 15:51:33 09/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3396 | $550.25 | 15:30:46 09/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,500.01 | $374.11 | 15:30:12 09/10/2026 |
| 283 | WazirX |
CRV/USDT | $0.3517 | $352.13 | 16:00:11 09/10/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3386 | $319.99 | 15:57:11 09/10/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.3391 | $247.37 | 15:57:12 09/10/2026 |
| 286 | Upbit |
CRV/BTC | $0.3954 | $243.19 | 15:56:23 09/10/2026 |
| 287 |  Coinone |
CRV/KRW | $0.3520 | $209.82 | 15:57:11 09/10/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.3387 | $179.69 | 15:35:23 09/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3402 | $105.25 | 15:30:46 09/10/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.3416 | $105.21 | 15:51:33 09/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1368 | $98.57 | 15:34:35 09/10/2026 |
| 292 |  Digital X |
CRV/KRW | $0.3376 | $75.84 | 15:57:07 09/10/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.3385 | $60.43 | 15:54:12 09/10/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3397 | $48.05 | 15:34:46 09/10/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.3391 | $44.03 | 15:54:12 09/10/2026 |
| 296 |  DeFi Swap |
WETH/CRV | $2,467.85 | $36.69 | 15:44:35 09/10/2026 |
| 297 |  Swapr (Arbitrum) |
CRV/WETH | $0.3425 | $24.66 | 15:30:57 09/10/2026 |
| 298 |  Giottus |
CRV/USDT | $0.3384 | $17.93 | 15:57:08 09/10/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09910 | $16.94 | 05:00:48 09/10/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2326 | $3.29 | 15:54:09 09/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,849,274 với tỷ giá $0.3380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.