Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,154,590,694,060 Khối lượng (24h): $60,526,882,433 Thị phần: BTC: 58.2%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 21:38:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2099 2.53%
0.000003356 BTC 5,512 VND
Thấp: $0.2006 Cao: $0.2108

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2068 $99,851,248 20:57:17 13/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,139,277 20:57:15 13/07/2026
3 KTX KTX CRV/USDT $0.2069 $35,837,738 21:00:15 13/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,265,289 20:57:15 13/07/2026
5 4E 4E CRV/USDT $0.2068 $18,773,170 20:57:15 13/07/2026
6 Binance Binance CRV/USDT $0.2071 $11,923,007 20:54:17 13/07/2026
7 OrangeX OrangeX CRV/USDT $0.2068 $9,585,552 20:57:15 13/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2070 $9,181,789 21:00:16 13/07/2026
9 CoinMy CoinMy CRV/USDT $0.2058 $8,232,808 21:00:15 13/07/2026
10 CoinP CoinP CRV/USDT $0.2068 $8,039,268 21:00:07 13/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2056 $7,982,332 20:57:15 13/07/2026
12 Ju.com Ju.com CRV/USDT $0.2069 $7,080,152 21:00:19 13/07/2026
13 Toobit Toobit CRV/USDT $0.2071 $6,700,814 20:57:15 13/07/2026
14 idax exchange idax exchange CRV/USDT $0.2058 $5,841,947 21:00:18 13/07/2026
15 Blockfinex Blockfinex CRV/USDT $0.2068 $5,841,762 21:00:16 13/07/2026
16 WHXEX WHXEX CRV/USDT $0.2068 $5,841,613 21:00:16 13/07/2026
17 BTSE BTSE CRV/USDT $0.2069 $5,726,713 20:57:15 13/07/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.2069 $5,562,796 21:00:15 13/07/2026
19 BITmarkets BITmarkets CRV/USDT $0.2068 $5,560,978 21:00:15 13/07/2026
20 CoinW CoinW CRV/USDT $0.2069 $5,306,778 20:57:17 13/07/2026
21 FameEX FameEX CRV/USDT $0.2068 $5,044,023 20:57:17 13/07/2026
22 OneEx OneEx CRV/USDT $0.2068 $4,923,843 21:00:15 13/07/2026
23 Bybit Bybit CRV/USDT $0.2069 $4,319,780 20:54:16 13/07/2026
24 LBank LBank CRV/USDT $0.2068 $4,315,115 20:57:16 13/07/2026
25 BVOX BVOX CRV/USDT $0.2088 $3,936,318 20:57:15 13/07/2026
26 BitMart BitMart CRV/USDT $0.2071 $3,208,855 20:57:08 13/07/2026
27 WOO X Pro WOO X Pro CRV/USDT $0.2070 $3,061,546 21:00:08 13/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2058 $2,977,034 21:00:17 13/07/2026
29 Echobit Echobit CRV/USDT $0.2068 $2,364,315 20:57:16 13/07/2026
30 Coinlocally Coinlocally CRV/USDT $0.2058 $2,270,330 20:57:16 13/07/2026
31 Deepcoin Deepcoin CRV/USDT $0.2070 $2,249,063 20:57:15 13/07/2026
32 CZR Exchange CZR Exchange CRV/USDT $0.2058 $2,247,920 21:00:17 13/07/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,690 21:00:15 13/07/2026
34 BlockFin BlockFin CRV/USDT $0.2071 $2,151,293 20:54:11 13/07/2026
35 CRMClick CRMClick CRV/USDT $0.2068 $2,106,206 21:00:07 13/07/2026
36 HTX HTX CRV/USDT $0.2068 $2,106,031 20:59:54 13/07/2026
37 Batonex Batonex CRV/USDT $0.2068 $2,062,811 21:00:07 13/07/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.2069 $2,024,151 21:00:12 13/07/2026
39 Websea Websea CRV/USDT $0.2058 $1,927,570 20:57:17 13/07/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2066 $1,884,942 20:48:15 13/07/2026
41 Hyperliquid Hyperliquid CRV/USDC $0.2071 $1,587,076 20:57:26 13/07/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2071 $1,580,179 21:00:16 13/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2068 $1,566,121 21:00:16 13/07/2026
44 KTX KTX CRV/USDT $0.2071 $1,542,273 21:00:11 13/07/2026
45 BiKing BiKing CRV/USDT $0.2068 $1,431,496 20:57:23 13/07/2026
46 Echobit Echobit CRV/USDT $0.2070 $1,309,845 20:57:09 13/07/2026
47 Zoomex Zoomex CRV/USDT $0.2068 $1,296,631 20:57:15 13/07/2026
48 BloFin BloFin CRV/USDT $0.2069 $1,280,966 20:51:11 13/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2069 $1,265,388 20:57:20 13/07/2026
50 Binance Binance CRV/USDT $0.2072 $1,244,776 20:56:42 13/07/2026
51 MEXC MEXC CRV/USDT $0.2068 $1,224,821 20:57:16 13/07/2026
52 BitradeX BitradeX CRV/USDT $0.2068 $1,176,882 20:57:15 13/07/2026
53 BitDelta BitDelta CRV/USDT $0.2069 $1,171,117 21:00:07 13/07/2026
54 SunX SunX CRV/USDT $0.1805 $1,078,997 21:03:16 13/07/2026
55 CoinMy CoinMy CRV/USDT $0.2070 $1,078,889 21:00:09 13/07/2026
56 Binance Binance CRV/USDC $0.2067 $1,053,902 20:54:17 13/07/2026
57 Bitget Bitget CRV/USDT $0.2067 $1,047,093 20:54:15 13/07/2026
58 Ourbit Ourbit CRV/USDT $0.2067 $1,040,438 20:57:16 13/07/2026
59 Cofinex Cofinex CRV/USDT $0.2068 $1,025,619 21:00:17 13/07/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2072 $979,842 20:57:09 13/07/2026
61 UZX UZX CRV/USDT $0.2071 $976,115 20:57:09 13/07/2026
62 BiKing BiKing CRV/USDT $0.2072 $959,099 20:57:09 13/07/2026
63 Hotcoin Hotcoin CRV/USDT $0.2072 $909,727 20:57:02 13/07/2026
64 YUBIT YUBIT CRV/USDT $0.2068 $886,707 20:57:15 13/07/2026
65 EasiCoin EasiCoin CRV/USDT $0.2068 $789,300 21:00:17 13/07/2026
66 Phemex Phemex CRV/USDT $0.2068 $780,103 20:57:16 13/07/2026
67 SuperEx SuperEx CRV/USDT $0.2067 $769,461 20:57:09 13/07/2026
68 CoinChief CoinChief CRV/USDT $0.2070 $769,260 20:57:08 13/07/2026
69 Grvt Grvt CRV/USDT $0.2088 $729,325 19:27:23 13/07/2026
70 Bitbaby Bitbaby CRV/USDT $0.2068 $722,113 20:57:15 13/07/2026
71 MGBX MGBX CRV/USDT $0.2066 $671,798 20:57:17 13/07/2026
72 Bitunix Bitunix CRV/USDT $0.2067 $666,625 20:48:18 13/07/2026
73 KuCoin KuCoin CRV/USDT $0.2069 $642,108 20:57:19 13/07/2026
74 BTCC BTCC CRV/USDT $0.2070 $622,610 20:57:09 13/07/2026
75 4E 4E CRV/USDT $0.2070 $616,498 20:57:08 13/07/2026
76 CoinW CoinW CRV/USDT $0.2070 $613,491 20:57:10 13/07/2026
77 Bitcastle Bitcastle CRV/USDT $0.2068 $606,219 21:00:18 13/07/2026
78 ApeX Omni ApeX Omni CRV/USDT $0.2071 $585,723 21:03:17 13/07/2026
79 GroveX GroveX CRV/USDT $0.2068 $573,208 21:00:11 13/07/2026
80 YUBIT YUBIT CRV/USDT $0.2071 $570,249 20:57:10 13/07/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2067 $553,237 20:57:00 13/07/2026
82 P2B P2B CRV/USDT $0.2070 $551,993 20:54:10 13/07/2026
83 P2B P2B CRV/USD $0.2069 $547,681 20:54:10 13/07/2026
84 BitradeX BitradeX CRV/USDT $0.2070 $534,425 20:57:09 13/07/2026
85 Bitbase Bitbase CRV/USDT $0.2071 $497,363 20:54:17 13/07/2026
86 CrypFine CrypFine CRV/USDT $0.2070 $489,677 20:57:08 13/07/2026
87 Coinlocally Coinlocally CRV/USDT $0.2070 $489,442 21:00:11 13/07/2026
88 KCEX KCEX CRV/USDT $0.2068 $487,330 20:57:15 13/07/2026
89 Bitrue Bitrue CRV/USDT $0.2069 $480,090 20:57:16 13/07/2026
90 YEX YEX CRV/USDT $0.2069 $478,044 21:00:11 13/07/2026
91 Phemex Phemex CRV/USDT $0.2074 $469,363 20:57:10 13/07/2026
92 Bybit Bybit CRV/USDT $0.2068 $458,629 20:54:08 13/07/2026
93 OKX OKX CRV/USDT $0.2071 $429,403 20:56:24 13/07/2026
94 AlphaX AlphaX CRV/USDT $0.2069 $385,847 21:00:17 13/07/2026
95 Ju.com Ju.com CRV/USDT $0.2071 $371,825 20:57:08 13/07/2026
96 Gate Gate CRV/USDT $0.2069 $354,849 20:54:19 13/07/2026
97 Binance Binance CRV/USDC $0.2067 $354,182 20:56:54 13/07/2026
98 WhiteBIT WhiteBIT CRV/USDC $0.2069 $335,836 20:57:09 13/07/2026
99 Toobit Toobit CRV/USDT $0.2070 $318,201 20:57:11 13/07/2026
100 BITmarkets BITmarkets CRV/USD $0.2066 $306,589 21:00:09 13/07/2026
101 B2Z Exchange B2Z Exchange CRV/USD $0.2066 $306,584 21:00:10 13/07/2026
102 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2071 $289,618 20:54:11 13/07/2026
103 MEXC MEXC CRV/USDT $0.2068 $286,435 20:54:09 13/07/2026
104 LBank LBank CRV/USDT $0.2070 $285,908 20:57:11 13/07/2026
105 XXKK XXKK CRV/USDT $0.2068 $282,917 21:00:10 13/07/2026
106 Kraken Kraken CRV/USD $0.2071 $266,667 20:59:24 13/07/2026
107 Tapbit Tapbit CRV/USDT $0.2072 $254,858 20:57:09 13/07/2026
108 Biconomy.com Biconomy.com CRV/USDT $0.2067 $251,582 20:48:08 13/07/2026
109 XT.COM XT.COM CRV/USDT $0.2070 $249,129 20:57:08 13/07/2026
110 Biconomy.com Biconomy.com CRV/USDC $0.2068 $234,581 20:48:08 13/07/2026
111 BlockFin BlockFin CRV/USDT $0.2067 $233,807 20:54:15 13/07/2026
112 Backpack Exchange Backpack Exchange CRV/USDC $0.2072 $232,706 20:57:15 13/07/2026
113 Bitazza Bitazza CRV/USDT $0.2068 $232,487 21:00:08 13/07/2026
114 x.me Exchange x.me Exchange CRV/USDT $0.2069 $223,199 20:57:17 13/07/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,418 21:00:07 13/07/2026
116 Pionex Pionex CRV/USDT $0.2069 $186,172 20:57:16 13/07/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,768.72 $177,835 20:55:11 13/07/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.2073 $174,865 20:57:08 13/07/2026
119 HitBTC HitBTC CRV/USDT $0.2073 $174,847 21:00:11 13/07/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.2073 $174,843 21:00:07 13/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2067 $174,837 20:54:07 13/07/2026
122 Extended Extended CRV/USD $0.2070 $174,788 21:03:16 13/07/2026
123 Bybit EU Bybit EU CRV/USDC $0.2069 $170,408 20:57:09 13/07/2026
124 Paribu Paribu CRV/TRY $0.2064 $166,383 20:59:53 13/07/2026
125 BYDFi BYDFi CRV/USDT $0.2066 $158,171 21:00:16 13/07/2026
126 Websea Websea CRV/USDT $0.2070 $153,183 20:57:08 13/07/2026
127 Ourbit Ourbit CRV/USDT $0.2072 $151,213 20:57:11 13/07/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2069 $148,276 21:00:12 13/07/2026
129 Bitbase Bitbase CRV/USDT $0.2071 $142,940 20:57:12 13/07/2026
130 BloFin BloFin CRV/USDT $0.2067 $140,726 20:57:23 13/07/2026
131 Zoomex Zoomex CRV/USDT $0.2072 $133,899 20:42:07 13/07/2026
132 KuCoin KuCoin CRV/USDT $0.2069 $133,796 20:59:23 13/07/2026
133 ASTX ASTX CRV/USDT $0.2069 $124,276 21:00:13 13/07/2026
134 BitKan BitKan CRV/USDT $0.2071 $120,267 21:00:12 13/07/2026
135 Binance Binance CRV/TRY $0.2070 $119,976 20:56:54 13/07/2026
136 Gate Gate CRV/USDT $0.2074 $119,430 20:56:54 13/07/2026
137 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08704 $114,365 18:50:59 13/07/2026
138 B2Z Exchange B2Z Exchange CRV/USDT $0.2067 $110,062 21:00:10 13/07/2026
139 BITmarkets BITmarkets CRV/USDT $0.2067 $110,057 21:00:09 13/07/2026
140 BTSE BTSE CRV/USDT $0.2070 $110,001 20:57:07 13/07/2026
141 MEXC MEXC CRV/USDC $0.2068 $101,309 20:57:16 13/07/2026
142 Bitunix Bitunix CRV/USDT $0.2067 $94,604.81 20:48:07 13/07/2026
143 BitTap BitTap CRV/USDT $0.2078 $92,470.69 21:00:16 13/07/2026
144 Bitbaby Bitbaby CRV/USDC $0.2068 $89,847.44 20:57:15 13/07/2026
145 CoinTR CoinTR CRV/TRY $0.2072 $89,626.49 20:57:11 13/07/2026
146 BigONE BigONE CRV/USDT $0.2069 $86,388.63 20:57:11 13/07/2026
147 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2073 $84,899.27 20:56:29 13/07/2026
148 WEEX WEEX CRV/USDT $0.2070 $84,472.21 20:57:09 13/07/2026
149 MGBX MGBX CRV/USDT $0.2070 $82,139.06 20:57:09 13/07/2026
150 Bitcastle Bitcastle CRV/USDT $0.2068 $81,851.54 21:00:13 13/07/2026
151 Lighter Lighter CRV/USDC $0.2071 $77,032.29 20:57:15 13/07/2026
152 Cofinex Cofinex CRV/USDC $0.2065 $76,857.30 21:00:17 13/07/2026
153 LeveX LeveX CRV/USDT $0.2067 $75,170.26 21:00:15 13/07/2026
154 DigiFinex DigiFinex CRV/USDT $0.2067 $74,978.38 21:00:10 13/07/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.2075 $72,415.12 20:57:09 13/07/2026
156 Bitget Bitget CRV/USDT $0.2067 $72,359.63 20:54:12 13/07/2026
157 BingX BingX CRV/USDT $0.2071 $71,312.34 20:57:07 13/07/2026
158 Binance TR Binance TR CRV/TRY $0.2070 $71,245.37 20:57:09 13/07/2026
159 BitTap BitTap CRV/USDT $0.2069 $69,027.04 21:00:11 13/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,771.38 $67,536.62 20:59:47 13/07/2026
161 CoinUp.io CoinUp.io CRV/USDT $0.2072 $67,489.99 20:57:11 13/07/2026
162 Niza.io Niza.io CRV/USD $0.2068 $66,339.13 21:00:11 13/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2071 $59,990.52 20:57:09 13/07/2026
164 Bitkub Bitkub CRV/THB $0.2068 $58,105.31 20:57:07 13/07/2026
165 Bitbaby Bitbaby CRV/USDT $0.2071 $55,215.57 20:57:09 13/07/2026
166 MEXC MEXC CRV/USDC $0.2068 $53,682.06 20:54:09 13/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2064 $52,798.92 20:58:23 13/07/2026
168 BYDFi BYDFi CRV/USDT $0.2068 $51,847.50 21:00:11 13/07/2026
169 Cofinex Cofinex CRV/USDT $0.2068 $50,608.69 21:00:09 13/07/2026
170 Kraken Kraken CRV/EUR $0.2081 $50,400.85 20:59:54 13/07/2026
171 Bitrue Bitrue CRV/XRP $0.2072 $50,374.90 20:57:09 13/07/2026
172 Bit2Me Bit2Me CRV/EUR $0.2080 $49,527.61 20:57:08 13/07/2026
173 KCEX KCEX CRV/USDT $0.2073 $49,360.64 20:57:07 13/07/2026
174 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2068 $46,285.03 21:00:17 13/07/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2069 $45,161.07 20:59:54 13/07/2026
176 AstralX AstralX CRV/USDT $0.2071 $42,634.16 20:57:07 13/07/2026
177 NexDAX NexDAX CRV/USDT $0.2070 $41,444.84 20:57:14 13/07/2026
178 Cryptomus Cryptomus CRV/USDT $0.2069 $40,789.15 20:54:07 13/07/2026
179 OKX OKX CRV/USD $0.2071 $40,724.36 20:56:24 13/07/2026
180 Deepcoin Deepcoin CRV/USDT $0.2070 $37,073.95 20:57:08 13/07/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2072 $36,341.68 20:57:00 13/07/2026
182 CoinTR CoinTR CRV/USDT $0.2073 $35,826.87 20:57:11 13/07/2026
183 LATOKEN LATOKEN CRV/USDT $0.2080 $35,055.14 20:51:11 13/07/2026
184 Hibt Hibt CRV/USDT $0.2071 $34,356.40 20:57:09 13/07/2026
185 Bitbase Bitbase CRV/USDC $0.2068 $34,063.59 20:54:17 13/07/2026
186 CoinEx CoinEx CRV/USDT $0.2069 $31,928.56 20:59:53 13/07/2026
187 Bitrue Bitrue CRV/USDC $0.2072 $31,382.93 20:57:09 13/07/2026
188 Bitvavo Bitvavo CRV/EUR $0.2079 $29,846.10 20:57:10 13/07/2026
189 Gemini Gemini CRV/USD $0.2074 $29,445.57 20:59:54 13/07/2026
190 BVOX BVOX CRV/USDT $0.2070 $26,536.91 20:57:12 13/07/2026
191 Coincall Coincall CRV/USD $0.2069 $26,005.39 21:03:15 13/07/2026
192 Koinbay Koinbay CRV/USDT $0.2071 $25,785.81 20:57:09 13/07/2026
193 Binance TH Binance TH CRV/USDT $0.2070 $24,907.82 20:57:07 13/07/2026
194 LeveX LeveX CRV/USDT $0.2071 $23,039.94 21:00:07 13/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2070 $22,744.87 20:59:53 13/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07102 $22,425.61 20:41:23 13/07/2026
197 XBO.com XBO.com CRV/USDT $0.2069 $21,546.65 21:00:11 13/07/2026
198 OKX OKX CRV/USDC $0.2064 $21,052.26 20:56:24 13/07/2026
199 BiFinance BiFinance CRV/USDT $0.2071 $19,221.66 20:57:10 13/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2081 $17,950.88 20:58:23 13/07/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,761.40 $17,004.53 19:55:23 13/07/2026
202 Azbit Azbit CRV/USDT $0.2070 $16,206.56 20:54:11 13/07/2026
203 ZKE ZKE CRV/USDT $0.2068 $15,347.54 21:00:13 13/07/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,763.09 $15,097.09 19:54:59 13/07/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2068 $14,912.50 21:00:16 13/07/2026
206 Everything.inc Everything.inc CRV/USDT $0.2069 $14,662.43 20:57:08 13/07/2026
207 Pacifica Pacifica CRV/USD $0.2071 $14,293.71 21:03:15 13/07/2026
208 Coinstore Coinstore CRV/USDT $0.2069 $13,585.03 20:57:14 13/07/2026
209 Aster Aster CRV/USDT $0.2078 $13,549.27 20:54:15 13/07/2026
210 BYDFi BYDFi CRV/USDC $0.2068 $12,725.85 21:00:11 13/07/2026
211 Niza.io Niza.io CRV/EUR $0.2081 $12,496.32 21:00:11 13/07/2026
212 BITmarkets BITmarkets CRV/USDC $0.2073 $11,604.34 21:00:09 13/07/2026
213 B2Z Exchange B2Z Exchange CRV/USDC $0.2073 $11,601.46 21:00:10 13/07/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2072 $11,412.77 20:56:29 13/07/2026
215 Tothemoon Tothemoon CRV/USDT $0.2070 $11,412.41 21:00:12 13/07/2026
216 Gate Gate CRV/USDC $0.2065 $11,103.31 20:56:24 13/07/2026
217 LeveX LeveX CRV/USDC $0.2072 $10,942.79 21:00:07 13/07/2026
218 Kanga Exchange Kanga Exchange CRV/USDT $0.2064 $10,733.66 20:57:11 13/07/2026
219 BYDFi BYDFi CRV/USDC $0.2065 $10,345.81 21:00:16 13/07/2026
220 Bullish Bullish CRV/USDC $0.2062 $9,439.35 21:00:07 13/07/2026
221 Bybit Bybit CRV/USDC $0.2081 $9,437.34 20:54:08 13/07/2026
222 Orderly Orderly CRV/USDC $0.2047 $9,255.08 21:03:16 13/07/2026
223 MemeMax MemeMax CRV/USDC $0.2069 $9,255.08 21:03:16 13/07/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2081 $9,206.15 20:54:07 13/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2069 $8,866.46 20:55:37 13/07/2026
226 Gate Gate CRV/ETH $0.2058 $8,153.86 20:56:54 13/07/2026
227 Gate Gate CRV/BTC $0.2065 $7,926.94 20:56:54 13/07/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.2078 $7,130.44 21:00:08 13/07/2026
229 BitMEX BitMEX CRV/USDT $0.2069 $7,101.05 20:57:15 13/07/2026
230 PointPay PointPay CRV/USDT $0.2068 $6,809.64 20:54:15 13/07/2026
231 Curve (Optimism) Curve (Optimism) CRV/OP $0.2070 $6,709.49 20:59:51 13/07/2026
232 Pionex Pionex CRV/USDT $0.2070 $6,336.35 20:57:09 13/07/2026
233 WOO X WOO X CRV/USDT $0.2069 $6,129.67 20:57:15 13/07/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2155 $6,107.61 21:00:10 13/07/2026
235 Bitfinex Bitfinex CRV/USD $0.2080 $5,600.87 20:59:56 13/07/2026
236 Picol Picol CRV/USDT $0.2068 $5,590.74 21:00:08 13/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $4,949.83 19:55:23 13/07/2026
238 Bitrue Bitrue CRV/USDT $0.2070 $4,642.59 20:57:09 13/07/2026
239 MEXC MEXC CRV/ETH $0.2069 $4,461.27 20:54:09 13/07/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2069 $3,367.91 20:54:07 13/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2041 $3,094.44 20:59:23 13/07/2026
242 Bithumb Bithumb CRV/KRW $0.2056 $3,019.30 20:59:54 13/07/2026
243 WEEX WEEX CRV/USDC $0.2068 $2,918.01 20:57:09 13/07/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.44 $2,852.78 20:07:35 13/07/2026
245 Bitso Bitso CRV/USD $0.2075 $2,828.04 20:59:23 13/07/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08150 $2,741.15 20:55:17 13/07/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.2072 $2,564.07 21:00:10 13/07/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,502.84 20:49:31 13/07/2026
249 Bitfinex Bitfinex CRV/USDT $0.2117 $2,392.71 20:59:23 13/07/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08143 $2,081.75 20:55:17 13/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2071 $1,991.03 20:57:12 13/07/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2069 $1,925.57 20:59:23 13/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,780.79 $1,868.61 20:10:35 13/07/2026
254 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02191 $1,742.25 18:50:35 13/07/2026
255 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08671 $1,494.08 16:18:23 13/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2061 $1,459.04 20:57:12 13/07/2026
257 TRIV TRIV CRV/IDR $0.2076 $1,390.19 21:00:14 13/07/2026
258 TRIV TRIV CRV/USDT $0.2069 $1,390.10 21:00:14 13/07/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2071 $1,316.97 20:50:28 13/07/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,764.94 $1,214.21 19:53:51 13/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2073 $1,135.64 20:59:43 13/07/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2084 $1,044.11 19:54:57 13/07/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2070 $897.02 20:43:19 13/07/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2074 $750.30 20:46:20 13/07/2026
265 Dzengi.com Dzengi.com CRV/USD $0.2063 $736.15 21:00:08 13/07/2026
266 Flipster Flipster CRV/USDT $0.2080 $582.61 21:00:23 13/07/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2090 $548.97 20:07:27 13/07/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $3.46 $509.68 20:06:23 13/07/2026
269 Bitlo Bitlo CRV/TRY $0.2071 $471.15 21:00:12 13/07/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,768.89 $280.85 18:28:47 13/07/2026
271 Binance.US Binance.US CRV/USDT $0.2088 $248.66 20:59:53 13/07/2026
272 OKX OKX CRV/EUR $0.2067 $242.75 20:56:54 13/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $238.48 20:17:35 13/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2082 $226.42 19:54:55 13/07/2026
275 CoinDCX CoinDCX CRV/INR $0.2175 $220.75 21:00:08 13/07/2026
276 5DAX 5DAX CRV/USDT $0.2070 $209.28 21:00:08 13/07/2026
277 CoinDCX CoinDCX CRV/USDT $0.2070 $179.57 21:00:08 13/07/2026
278 Bitazza Bitazza CRV/THB $0.2083 $178.87 21:00:08 13/07/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08153 $151.62 19:24:16 13/07/2026
280 Foxbit Foxbit CRV/BRL $0.2073 $125.56 21:00:07 13/07/2026
281 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2074 $121.42 18:40:14 13/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,766.36 $113.79 19:54:59 13/07/2026
283 Korbit Korbit CRV/KRW $0.2066 $107.38 20:57:09 13/07/2026
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,766.41 $96.19 19:01:29 13/07/2026
285 dYdX v4 dYdX v4 CRV/USD $0.2031 $91.41 21:04:18 13/07/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08657 $90.38 18:50:23 13/07/2026
287 Indodax Indodax CRV/IDR $0.2060 $66.51 20:59:53 13/07/2026
288 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2080 $55.91 18:32:35 13/07/2026
289 Tokocrypto Tokocrypto CRV/USDT $0.2070 $46.35 20:57:08 13/07/2026
290 CEX.IO CEX.IO CRV/USD $0.2074 $43.33 20:51:12 13/07/2026
291 Young Platform Young Platform CRV/EUR $0.2068 $28.54 21:00:10 13/07/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2072 $28.41 15:58:16 13/07/2026
293 CEX.IO CEX.IO CRV/EUR $0.2076 $22.46 20:51:12 13/07/2026
294 WazirX WazirX CRV/USDT $0.2048 $21.49 21:00:12 13/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2073 $17.84 20:51:12 13/07/2026
296 Poloniex Poloniex CRV/USDT $0.1997 $15.53 20:59:53 13/07/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2072 $14.43 20:57:09 13/07/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2063 $13.36 19:22:12 13/07/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2057 $11.24 16:33:05 13/07/2026
300 Unocoin Unocoin CRV/INR $0.2351 $11.01 21:00:07 13/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,851,248 với tỷ giá $0.2068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá