Curve DAO Token CRV
Xếp hạng #103
15:24:00 05/06/2026
Giá Curve DAO Token (CRV)
$0.1819 -6.24%
0.000002903 BTC
4,789 VND
Thấp: $0.1747
Cao: $0.1993
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1836 | $135,884,409 | 14:48:18 05/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1833 | $110,251,605 | 15:00:15 05/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,601 | 14:57:15 05/06/2026 |
| 4 |  4E |
CRV/USDT | $0.1828 | $33,272,869 | 15:00:15 05/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1835 | $30,383,537 | 14:57:20 05/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,528 | 14:57:15 05/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.1832 | $28,322,995 | 14:54:16 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1831 | $16,741,108 | 15:00:16 05/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1835 | $16,255,179 | 14:57:18 05/06/2026 |
| 10 |  GroveX |
CRV/USDT | $0.1774 | $14,785,315 | 15:00:08 05/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1828 | $13,779,642 | 15:03:16 05/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.1832 | $13,150,950 | 14:57:16 05/06/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.1835 | $12,445,604 | 15:00:15 05/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.1833 | $11,545,243 | 14:57:15 05/06/2026 |
| 15 |  Bybit |
CRV/USDT | $0.1832 | $11,496,249 | 14:54:16 05/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1828 | $10,698,219 | 14:57:15 05/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1840 | $10,345,498 | 15:00:10 05/06/2026 |
| 18 |  BTCC |
CRV/USDT | $0.1838 | $10,325,681 | 14:57:16 05/06/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.1833 | $9,529,686 | 14:57:15 05/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.1848 | $9,348,963 | 14:57:15 05/06/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.1832 | $8,724,227 | 14:57:11 05/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1828 | $8,711,119 | 15:00:17 05/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1828 | $8,710,282 | 15:00:15 05/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1828 | $8,667,468 | 14:54:16 05/06/2026 |
| 25 |  CoinP |
CRV/USDT | $0.1839 | $8,243,644 | 15:00:07 05/06/2026 |
| 26 |  Toobit |
CRV/USDT | $0.1834 | $7,829,564 | 14:57:16 05/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.1818 | $7,134,259 | 15:00:17 05/06/2026 |
| 28 |  OneEx |
CRV/USDT | $0.1838 | $6,611,497 | 15:00:15 05/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.1828 | $6,425,558 | 15:00:16 05/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.1832 | $5,669,057 | 15:00:15 05/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.1834 | $5,480,683 | 14:54:26 05/06/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.1841 | $5,214,307 | 15:00:16 05/06/2026 |
| 33 |  BloFin |
CRV/USDT | $0.1830 | $5,188,551 | 14:51:08 05/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1837 | $4,701,600 | 14:57:15 05/06/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.1830 | $4,370,701 | 14:54:19 05/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.1838 | $4,330,294 | 14:57:16 05/06/2026 |
| 37 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 38 | Binance |
CRV/USDT | $0.1834 | $4,197,020 | 14:56:42 05/06/2026 |
| 39 |  BTSE |
CRV/USDT | $0.1834 | $4,110,581 | 14:57:15 05/06/2026 |
| 40 |  BITmarkets |
CRV/USDT | $0.1831 | $3,938,395 | 15:00:16 05/06/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.1830 | $3,936,496 | 15:00:15 05/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.1828 | $3,628,552 | 15:00:16 05/06/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.1839 | $3,607,174 | 15:00:08 05/06/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.1834 | $3,581,950 | 15:00:17 05/06/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.1838 | $3,525,256 | 15:00:17 05/06/2026 |
| 46 |  Bitget |
CRV/USDT | $0.1828 | $3,519,550 | 14:54:16 05/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.1828 | $3,504,648 | 15:00:16 05/06/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.1835 | $3,454,688 | 14:57:16 05/06/2026 |
| 49 |  HTX |
CRV/USDT | $0.1840 | $3,418,907 | 14:59:24 05/06/2026 |
| 50 |  Batonex |
CRV/USDT | $0.1848 | $3,293,614 | 15:00:07 05/06/2026 |
| 51 |  BiKing |
CRV/USDT | $0.1832 | $3,208,269 | 14:54:08 05/06/2026 |
| 52 |  Echobit |
CRV/USDT | $0.1834 | $3,167,718 | 14:57:16 05/06/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.1831 | $3,167,691 | 14:57:08 05/06/2026 |
| 54 |  BitMart |
CRV/USDT | $0.1834 | $3,129,019 | 14:57:07 05/06/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.1830 | $3,056,986 | 14:57:15 05/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.1830 | $3,023,895 | 14:54:17 05/06/2026 |
| 57 |  MEXC |
CRV/USDT | $0.1830 | $2,871,529 | 14:57:15 05/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.1834 | $2,832,289 | 14:57:08 05/06/2026 |
| 59 |  BitradeX |
CRV/USDT | $0.1833 | $2,606,207 | 14:57:15 05/06/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.1840 | $2,587,582 | 15:00:07 05/06/2026 |
| 61 | Binance |
CRV/USDC | $0.1830 | $2,494,052 | 14:54:16 05/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1838 | $2,432,405 | 15:00:11 05/06/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.1836 | $2,364,279 | 14:56:29 05/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.1834 | $2,264,730 | 14:57:15 05/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1835 | $2,244,419 | 15:00:11 05/06/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,359 | 15:00:17 05/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.1837 | $2,095,267 | 14:57:08 05/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1838 | $2,069,531 | 15:00:07 05/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1838 | $1,939,780 | 15:00:17 05/06/2026 |
| 70 | Bybit |
CRV/USDT | $0.1834 | $1,822,024 | 14:54:10 05/06/2026 |
| 71 |  Gate |
CRV/USDT | $0.1828 | $1,800,196 | 14:54:19 05/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.1836 | $1,788,402 | 14:57:07 05/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.1828 | $1,784,078 | 14:57:18 05/06/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.1831 | $1,653,151 | 14:54:16 05/06/2026 |
| 75 |  EagleX |
CRV/USDT | $0.1839 | $1,652,858 | 15:00:08 05/06/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.1835 | $1,630,475 | 14:57:11 05/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.1828 | $1,452,879 | 14:57:17 05/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.1832 | $1,404,986 | 14:57:17 05/06/2026 |
| 79 | Millionero |
CRV/USDT | $0.1837 | $1,370,712 | 15:00:10 05/06/2026 |
| 80 | BitradeX |
CRV/USDT | $0.1834 | $1,366,884 | 14:57:07 05/06/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.1835 | $1,308,885 | 15:00:15 05/06/2026 |
| 82 |  P2B |
CRV/USDT | $0.1834 | $1,244,439 | 14:57:11 05/06/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.1828 | $1,242,571 | 15:00:19 05/06/2026 |
| 84 | P2B |
CRV/USD | $0.1836 | $1,231,962 | 14:57:11 05/06/2026 |
| 85 |  Grvt |
CRV/USDT | $0.1828 | $1,163,369 | 15:00:16 05/06/2026 |
| 86 |  SunX |
CRV/USDT | $0.1832 | $1,084,872 | 15:03:16 05/06/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.1840 | $1,028,239 | 14:51:10 05/06/2026 |
| 88 | Binance |
CRV/USDC | $0.1836 | $1,024,234 | 14:56:42 05/06/2026 |
| 89 | Toobit |
CRV/USDT | $0.1835 | $986,754 | 14:57:11 05/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1835 | $968,804 | 14:57:15 05/06/2026 |
| 91 | MEXC |
CRV/USDT | $0.1834 | $950,387 | 14:57:07 05/06/2026 |
| 92 |  XXKK |
CRV/USDT | $0.1834 | $914,409 | 14:57:07 05/06/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.1762 | $906,037 | 14:54:10 05/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.1833 | $905,138 | 15:00:22 05/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.1834 | $866,705 | 14:56:24 05/06/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.1834 | $840,740 | 14:57:09 05/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.1839 | $816,078 | 15:00:08 05/06/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.1833 | $815,749 | 14:57:08 05/06/2026 |
| 99 | LBank |
CRV/USDT | $0.1833 | $791,704 | 14:57:11 05/06/2026 |
| 100 |  Kraken |
CRV/USD | $0.1843 | $780,880 | 14:59:54 05/06/2026 |
| 101 |  CoinChief |
CRV/USDT | $0.1835 | $767,423 | 14:57:12 05/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.1835 | $721,026 | 14:57:12 05/06/2026 |
| 103 |  VOOX Exchange |
CRV/USDT | $0.1828 | $700,486 | 14:57:17 05/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.1837 | $661,012 | 15:00:11 05/06/2026 |
| 105 | BloFin |
CRV/USDT | $0.1830 | $603,446 | 14:54:16 05/06/2026 |
| 106 | Coinlocally |
CRV/USDT | $0.1840 | $597,049 | 15:00:10 05/06/2026 |
| 107 | Zoomex |
CRV/USDT | $0.1829 | $543,488 | 14:45:07 05/06/2026 |
| 108 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1839 | $480,586 | 14:59:11 05/06/2026 |
| 110 | Ourbit |
CRV/USDT | $0.1834 | $479,200 | 14:57:10 05/06/2026 |
| 111 | BITmarkets |
CRV/USD | $0.1842 | $478,228 | 15:00:10 05/06/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.1842 | $478,224 | 15:00:09 05/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1835 | $477,105 | 14:57:16 05/06/2026 |
| 114 | Websea |
CRV/USDT | $0.1835 | $464,327 | 14:57:11 05/06/2026 |
| 115 | KuCoin |
CRV/USDT | $0.1839 | $452,887 | 14:56:53 05/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.1835 | $445,349 | 14:54:11 05/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.1834 | $418,265 | 14:57:11 05/06/2026 |
| 118 |  ASTX |
CRV/USDT | $0.1839 | $418,157 | 15:00:09 05/06/2026 |
| 119 |  Extended |
CRV/USD | $0.1836 | $389,194 | 15:03:16 05/06/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.1835 | $359,777 | 15:00:15 05/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.1840 | $359,638 | 15:00:07 05/06/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.1840 | $359,638 | 15:00:10 05/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.1840 | $359,638 | 15:00:07 05/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.1840 | $359,625 | 15:00:07 05/06/2026 |
| 125 | AscendEX |
CRV/USDT | $0.1843 | $357,842 | 14:57:08 05/06/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.1829 | $343,530 | 14:57:08 05/06/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 128 | Echobit |
CRV/USDT | $0.1834 | $320,784 | 14:57:08 05/06/2026 |
| 129 |  BitTap |
CRV/USDT | $0.1848 | $302,077 | 15:00:16 05/06/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.1836 | $284,425 | 14:57:08 05/06/2026 |
| 131 | Gate |
CRV/USDT | $0.1836 | $283,592 | 14:56:24 05/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,678.31 | $261,170 | 14:48:35 05/06/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.1840 | $255,753 | 15:00:13 05/06/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.1830 | $253,564 | 14:54:16 05/06/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.1838 | $253,316 | 15:00:12 05/06/2026 |
| 136 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.1836 | $249,905 | 15:00:10 05/06/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.1841 | $248,767 | 15:00:12 05/06/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.1834 | $234,722 | 14:57:07 05/06/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.1834 | $227,282 | 14:57:07 05/06/2026 |
| 141 |  WEEX |
CRV/USDT | $0.1835 | $223,630 | 14:57:11 05/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1840 | $218,610 | 15:00:08 05/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.1834 | $211,611 | 14:57:08 05/06/2026 |
| 144 |  Niza.io |
CRV/USD | $0.1840 | $198,419 | 15:00:07 05/06/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,390 | 15:00:11 05/06/2026 |
| 146 |  BingX |
CRV/USDT | $0.1835 | $188,660 | 14:48:11 05/06/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.1833 | $179,070 | 14:54:18 05/06/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.1838 | $179,047 | 14:59:23 05/06/2026 |
| 149 | BYDFi |
CRV/USDT | $0.1840 | $172,809 | 15:00:07 05/06/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $1,686.68 | $170,499 | 14:31:23 05/06/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.1835 | $165,960 | 14:56:29 05/06/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.1833 | $162,196 | 14:57:12 05/06/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.1836 | $159,308 | 14:57:15 05/06/2026 |
| 154 | BitTap |
CRV/USDT | $0.1842 | $158,340 | 15:00:07 05/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1834 | $157,100 | 15:00:15 05/06/2026 |
| 156 |  BigONE |
CRV/USDT | $0.1837 | $153,604 | 14:48:07 05/06/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.1834 | $140,440 | 14:54:07 05/06/2026 |
| 158 | Coinbase Exchange |
CRV/EUR | $0.1835 | $135,615 | 14:56:59 05/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,677.12 | $134,159 | 14:52:47 05/06/2026 |
| 160 |  Lighter |
CRV/USDC | $0.1831 | $128,458 | 14:57:15 05/06/2026 |
| 161 | Bitrue |
CRV/XRP | $0.1833 | $126,928 | 14:57:10 05/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.1833 | $125,434 | 14:57:07 05/06/2026 |
| 163 | KCEX |
CRV/USDT | $0.1836 | $123,226 | 14:57:08 05/06/2026 |
| 164 | MEXC |
CRV/USDC | $0.1833 | $121,037 | 14:57:15 05/06/2026 |
| 165 |  Pionex |
CRV/USDT | $0.1828 | $118,949 | 14:57:15 05/06/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.1833 | $112,069 | 14:57:07 05/06/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.1834 | $110,076 | 14:57:08 05/06/2026 |
| 168 | Kraken |
CRV/EUR | $0.1834 | $109,209 | 14:59:24 05/06/2026 |
| 169 | Cofinex |
CRV/USDC | $0.1840 | $108,855 | 15:00:17 05/06/2026 |
| 170 | Binance |
CRV/TRY | $0.1834 | $108,599 | 14:56:42 05/06/2026 |
| 171 |  Bitkub |
CRV/THB | $0.1839 | $108,561 | 14:57:11 05/06/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.1834 | $102,483 | 14:57:07 05/06/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.1833 | $99,199.57 | 15:00:10 05/06/2026 |
| 174 | BTSE |
CRV/USDT | $0.1836 | $99,046.02 | 14:57:11 05/06/2026 |
| 175 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.1842 | $94,080.36 | 15:00:09 05/06/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.1842 | $94,075.74 | 15:00:10 05/06/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.1836 | $93,623.91 | 14:58:23 05/06/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1834 | $90,835.67 | 14:54:59 05/06/2026 |
| 180 |  CoinTR |
CRV/TRY | $0.1836 | $89,395.92 | 14:57:11 05/06/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.1823 | $88,694.22 | 14:57:11 05/06/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.1838 | $88,679.78 | 14:48:12 05/06/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.1833 | $86,791.03 | 15:00:10 05/06/2026 |
| 184 |  EXMO |
CRV/USDT | $0.1831 | $86,690.25 | 14:57:07 05/06/2026 |
| 185 | MEXC |
CRV/USDC | $0.1833 | $70,856.31 | 14:57:07 05/06/2026 |
| 186 |  Backpack Exchange |
CRV/USDC | $0.1830 | $70,095.42 | 14:57:16 05/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1829 | $69,969.55 | 14:45:09 05/06/2026 |
| 188 | HTX |
CRV/USDT | $0.1737 | $66,857.39 | 14:21:16 05/06/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.1834 | $61,959.49 | 14:57:12 05/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.1830 | $60,987.26 | 15:00:16 05/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.1834 | $60,806.78 | 14:57:12 05/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.1837 | $60,342.41 | 15:00:15 05/06/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.1835 | $56,275.88 | 14:57:11 05/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1833 | $56,031.52 | 14:57:07 05/06/2026 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.1838 | $55,297.84 | 14:57:10 05/06/2026 |
| 196 | Cofinex |
CRV/USDT | $0.1841 | $54,010.91 | 15:00:11 05/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1842 | $52,971.40 | 15:00:07 05/06/2026 |
| 198 |  Paribu |
CRV/TRY | $0.1836 | $51,565.52 | 14:59:53 05/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07375 | $49,686.84 | 14:45:11 05/06/2026 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.1835 | $49,097.75 | 14:56:59 05/06/2026 |
| 201 | Bitrue |
CRV/USDC | $0.1833 | $48,362.38 | 14:57:10 05/06/2026 |
| 202 | CoinTR |
CRV/USDT | $0.1836 | $48,294.39 | 14:57:11 05/06/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.1836 | $47,914.33 | 14:59:23 05/06/2026 |
| 204 | Bybit |
CRV/USDC | $0.1833 | $45,982.80 | 14:54:10 05/06/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.1828 | $44,495.06 | 14:45:10 05/06/2026 |
| 206 |  Gemini |
CRV/USD | $0.1798 | $42,117.51 | 14:59:53 05/06/2026 |
| 207 | Gate |
CRV/USDC | $0.1838 | $41,065.96 | 14:56:24 05/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1840 | $34,150.17 | 15:00:09 05/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.1832 | $33,924.82 | 14:57:07 05/06/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.1802 | $31,547.93 | 14:33:10 05/06/2026 |
| 211 | Bitbase |
CRV/USDC | $0.1831 | $30,336.54 | 14:57:17 05/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $28,218.13 | 14:54:47 05/06/2026 |
| 213 | Niza.io |
CRV/EUR | $0.1834 | $28,159.99 | 15:00:07 05/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07158 | $27,812.09 | 14:57:59 05/06/2026 |
| 215 |  PointPay |
CRV/USDT | $0.1836 | $27,310.96 | 14:57:07 05/06/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.1769 | $26,006.35 | 14:58:23 05/06/2026 |
| 217 |  WOO X |
CRV/USDT | $0.1835 | $24,067.32 | 14:57:15 05/06/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.1789 | $23,940.28 | 14:39:17 05/06/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.1838 | $23,186.53 | 15:00:16 05/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,671.19 | $20,856.33 | 14:43:47 05/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.1833 | $20,229.48 | 14:57:08 05/06/2026 |
| 222 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 223 |  Ndax |
CRV/CAD | $0.1829 | $18,075.01 | 15:00:07 05/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.1839 | $17,796.09 | 15:00:07 05/06/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.1837 | $17,692.06 | 15:00:09 05/06/2026 |
| 226 | Bitrue |
CRV/USDT | $0.1834 | $17,276.50 | 14:57:10 05/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.1756 | $17,099.49 | 14:57:10 05/06/2026 |
| 228 |  Aster |
CRV/USDT | $0.1848 | $16,802.75 | 14:54:15 05/06/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.1869 | $16,602.28 | 14:59:23 05/06/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.1835 | $14,424.63 | 14:57:11 05/06/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.1779 | $12,910.40 | 14:59:54 05/06/2026 |
| 232 | LeveX |
CRV/USDC | $0.1839 | $12,856.35 | 15:00:07 05/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.1839 | $11,055.27 | 15:00:14 05/06/2026 |
| 234 |  Binance TH |
CRV/USDT | $0.1834 | $10,968.73 | 14:57:08 05/06/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.1837 | $10,432.69 | 14:59:29 05/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.1835 | $10,181.03 | 15:00:09 05/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.1835 | $10,179.10 | 15:00:10 05/06/2026 |
| 238 |  Bullish |
CRV/USDC | $0.1910 | $10,086.58 | 15:00:10 05/06/2026 |
| 239 |  Azbit |
CRV/USDT | $0.1821 | $9,455.85 | 14:48:07 05/06/2026 |
| 240 |  ZebPay |
CRV/INR | $0.1955 | $8,837.50 | 14:54:10 05/06/2026 |
| 241 |  Pacifica |
CRV/USD | $0.1833 | $8,757.36 | 15:03:15 05/06/2026 |
| 242 | OKX |
CRV/USD | $0.1791 | $8,543.63 | 14:56:53 05/06/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.1831 | $8,443.60 | 15:00:11 05/06/2026 |
| 244 | Gate |
CRV/BTC | $0.1815 | $8,236.82 | 14:56:54 05/06/2026 |
| 245 | Gate |
CRV/ETH | $0.1829 | $8,163.18 | 14:56:24 05/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1838 | $7,258.96 | 14:58:53 05/06/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.1841 | $7,102.90 | 15:00:08 05/06/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.1871 | $6,098.51 | 15:00:10 05/06/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.1837 | $5,314.01 | 14:59:27 05/06/2026 |
| 250 | WEEX |
CRV/USDC | $0.1836 | $5,022.01 | 14:57:11 05/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.1822 | $4,853.65 | 15:00:10 05/06/2026 |
| 252 | MEXC |
CRV/ETH | $0.1834 | $4,430.83 | 14:57:07 05/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.1833 | $4,308.02 | 14:55:45 05/06/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.1823 | $4,303.16 | 14:55:01 05/06/2026 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08090 | $3,610.56 | 14:51:25 05/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1844 | $3,310.60 | 15:00:15 05/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1838 | $3,310.54 | 15:00:15 05/06/2026 |
| 258 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3041 | $3,140.60 | 14:52:03 05/06/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $1,667.42 | $3,048.78 | 14:59:11 05/06/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,683.26 | $2,990.01 | 14:51:47 05/06/2026 |
| 261 |  Indodax |
CRV/IDR | $0.1748 | $2,622.18 | 14:59:53 05/06/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.1891 | $2,494.86 | 15:00:10 05/06/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08054 | $2,481.86 | 14:51:22 05/06/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.1770 | $2,476.77 | 14:59:23 05/06/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.1834 | $2,255.70 | 15:00:10 05/06/2026 |
| 266 |  Bitso |
CRV/USD | $0.1759 | $2,139.95 | 14:59:53 05/06/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1833 | $2,028.55 | 14:54:57 05/06/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.1796 | $2,021.98 | 15:01:18 05/06/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.1818 | $1,947.29 | 15:00:10 05/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.54 | $1,769.63 | 14:44:11 05/06/2026 |
| 271 | Bitazza |
CRV/THB | $0.1802 | $1,521.24 | 15:00:12 05/06/2026 |
| 272 |  Flipster |
CRV/USDT | $0.1835 | $1,456.45 | 15:00:15 05/06/2026 |
| 273 |  Upbit |
CRV/BTC | $0.1791 | $1,329.35 | 14:56:53 05/06/2026 |
| 274 | HitBTC |
CRV/BTC | $0.1821 | $1,258.23 | 15:00:07 05/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.07373 | $1,238.77 | 14:29:23 05/06/2026 |
| 276 |  Orderly |
CRV/USDC | $0.1848 | $1,200.46 | 15:03:15 05/06/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.1832 | $1,200.46 | 15:03:15 05/06/2026 |
| 278 | OKX |
CRV/EUR | $0.1794 | $1,102.74 | 14:56:53 05/06/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.1825 | $1,054.65 | 14:43:57 05/06/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.1834 | $880.26 | 14:57:08 05/06/2026 |
| 281 |  WazirX |
CRV/INR | $0.2446 | $869.31 | 15:00:11 05/06/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02254 | $744.47 | 14:52:59 05/06/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.1839 | $709.66 | 15:00:10 05/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.1826 | $658.93 | 15:00:07 05/06/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.1739 | $609.75 | 15:00:10 05/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1832 | $580.48 | 14:54:56 05/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,696.41 | $580.14 | 14:29:59 05/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.1831 | $526.38 | 14:59:53 05/06/2026 |
| 289 | WOO X |
CRV/USDT | $0.1834 | $525.69 | 14:57:08 05/06/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $2.55 | $506.04 | 14:45:11 05/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1828 | $474.21 | 14:51:48 05/06/2026 |
| 292 |  Bitlo |
CRV/TRY | $0.1834 | $470.05 | 15:00:10 05/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.1812 | $452.06 | 13:02:23 05/06/2026 |
| 294 |  NovaDAX |
CRV/BRL | $0.1926 | $442.25 | 15:00:08 05/06/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08093 | $429.13 | 14:50:57 05/06/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.1838 | $409.93 | 14:57:10 05/06/2026 |
| 297 | WazirX |
CRV/USDT | $0.1798 | $338.13 | 15:00:11 05/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1830 | $216.97 | 14:56:12 05/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.1859 | $214.49 | 14:59:54 05/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $207.75 | 13:42:47 05/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:18 05/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,884,409 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.