Curve DAO Token CRV
Xếp hạng #97
21:33:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2332 -3.77%
0.000003366 BTC
6,413 VND
Thấp: $0.2311
Cao: $0.2466
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2330 | $315,239,948 | 20:57:22 19/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2330 | $217,894,805 | 20:57:20 19/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,207,385 | 20:57:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $80,691,327 | 21:00:15 19/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2340 | $54,679,822 | 21:00:15 19/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2340 | $30,477,620 | 20:54:16 19/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,164 | 20:57:15 19/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2330 | $25,370,138 | 20:57:16 19/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2330 | $17,789,226 | 20:57:17 19/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2330 | $16,878,274 | 20:54:16 19/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2350 | $15,254,575 | 21:00:17 19/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2340 | $14,607,065 | 20:57:16 19/03/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2340 | $14,532,744 | 21:00:16 19/03/2026 |
| 14 |  BTDUex |
CRV/USDT | $0.2337 | $13,684,833 | 20:57:08 19/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2330 | $11,915,821 | 21:00:16 19/03/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2330 | $11,914,523 | 20:57:16 19/03/2026 |
| 17 |  LBank |
CRV/USDT | $0.2334 | $11,717,990 | 20:57:17 19/03/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2350 | $10,026,057 | 20:57:15 19/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2333 | $9,840,434 | 20:54:07 19/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2340 | $9,427,303 | 20:57:15 19/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2331 | $9,394,081 | 20:54:15 19/03/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2353 | $9,334,262 | 20:57:15 19/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2336 | $9,283,307 | 20:57:15 19/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2338 | $8,938,224 | 21:00:15 19/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2338 | $8,935,336 | 21:00:15 19/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2338 | $8,470,662 | 20:57:16 19/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2340 | $8,026,502 | 20:57:20 19/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2338 | $7,796,128 | 21:00:10 19/03/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2331 | $5,994,388 | 21:03:15 19/03/2026 |
| 30 |  Bitcastle |
CRV/USDT | $0.2330 | $5,419,864 | 21:00:19 19/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2334 | $5,051,932 | 20:57:15 19/03/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2337 | $5,026,673 | 21:00:15 19/03/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2340 | $4,826,579 | 21:00:16 19/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2330 | $4,676,327 | 21:00:17 19/03/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2330 | $4,674,286 | 21:00:17 19/03/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2330 | $4,560,171 | 21:00:15 19/03/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2333 | $4,234,034 | 20:54:19 19/03/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2340 | $4,155,468 | 21:00:07 19/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,991,308 | 21:00:09 19/03/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2340 | $3,961,317 | 21:00:16 19/03/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2330 | $3,780,754 | 20:57:18 19/03/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2330 | $3,607,459 | 20:51:15 19/03/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2335 | $3,598,867 | 21:00:15 19/03/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2330 | $3,595,029 | 20:54:15 19/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2337 | $3,406,837 | 20:56:54 19/03/2026 |
| 46 | Binance |
CRV/USDC | $0.2330 | $3,205,947 | 20:54:16 19/03/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2336 | $3,192,024 | 20:57:08 19/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2335 | $2,999,292 | 20:57:16 19/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2338 | $2,980,805 | 21:00:18 19/03/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2338 | $2,964,100 | 20:57:08 19/03/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2335 | $2,959,762 | 21:00:15 19/03/2026 |
| 52 |  AstralX |
CRV/USDT | $0.2336 | $2,937,987 | 21:00:08 19/03/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.2330 | $2,865,287 | 20:54:26 19/03/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2338 | $2,821,052 | 21:00:07 19/03/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2333 | $2,670,188 | 20:57:15 19/03/2026 |
| 56 | BiKing |
CRV/USDT | $0.2335 | $2,622,859 | 20:57:21 19/03/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.2342 | $2,539,489 | 21:00:08 19/03/2026 |
| 58 |  UZX |
CRV/USDT | $0.2333 | $2,351,530 | 20:54:09 19/03/2026 |
| 59 | Bybit |
CRV/USDT | $0.2333 | $2,293,581 | 20:54:09 19/03/2026 |
| 60 |  HTX |
CRV/USDT | $0.2339 | $2,283,555 | 20:59:55 19/03/2026 |
| 61 |  MEXC |
CRV/USDT | $0.2335 | $2,114,019 | 20:57:16 19/03/2026 |
| 62 |  4E |
CRV/USDT | $0.2340 | $2,053,757 | 21:00:15 19/03/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2337 | $2,020,982 | 21:00:08 19/03/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2333 | $1,969,895 | 20:57:10 19/03/2026 |
| 65 | Echobit |
CRV/USDT | $0.2337 | $1,867,133 | 20:57:09 19/03/2026 |
| 66 | Websea |
CRV/USDT | $0.2334 | $1,839,155 | 20:54:11 19/03/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2340 | $1,768,386 | 21:00:17 19/03/2026 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.2330 | $1,755,559 | 20:57:15 19/03/2026 |
| 69 | TruBit Pro Exchange |
CRV/USDT | $0.2339 | $1,751,612 | 21:00:07 19/03/2026 |
| 70 | Millionero |
CRV/USDT | $0.2336 | $1,707,045 | 21:00:07 19/03/2026 |
| 71 | BTCC |
CRV/USDT | $0.2333 | $1,702,946 | 20:57:09 19/03/2026 |
| 72 | 4E |
CRV/USDT | $0.2337 | $1,686,828 | 21:00:07 19/03/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2338 | $1,683,385 | 21:00:07 19/03/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2337 | $1,615,227 | 20:57:00 19/03/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2340 | $1,465,019 | 20:57:15 19/03/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2330 | $1,365,941 | 20:54:15 19/03/2026 |
| 77 |  P2B |
CRV/USD | $0.2334 | $1,331,547 | 20:54:10 19/03/2026 |
| 78 | P2B |
CRV/USDT | $0.2334 | $1,326,631 | 20:54:10 19/03/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2338 | $1,255,940 | 20:57:08 19/03/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2320 | $1,243,138 | 21:03:16 19/03/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2337 | $1,242,395 | 21:00:07 19/03/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2340 | $1,213,173 | 20:57:17 19/03/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2331 | $1,107,632 | 20:48:17 19/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2338 | $1,004,872 | 20:57:08 19/03/2026 |
| 85 |  Gate |
CRV/USDT | $0.2329 | $1,003,281 | 20:54:19 19/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2335 | $967,943 | 20:51:11 19/03/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2328 | $919,455 | 20:48:07 19/03/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2337 | $813,371 | 20:57:12 19/03/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.2334 | $812,990 | 21:00:15 19/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2338 | $790,378 | 21:00:11 19/03/2026 |
| 91 |  OKX |
CRV/USDT | $0.2339 | $790,261 | 20:56:54 19/03/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2335 | $787,390 | 20:51:12 19/03/2026 |
| 93 | Binance |
CRV/USDC | $0.2337 | $769,836 | 20:56:54 19/03/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2338 | $766,645 | 21:00:07 19/03/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2333 | $764,192 | 20:54:23 19/03/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2342 | $744,362 | 20:57:14 19/03/2026 |
| 97 | MEXC |
CRV/USDT | $0.2332 | $730,821 | 20:54:11 19/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2337 | $722,882 | 21:00:15 19/03/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2339 | $685,134 | 21:00:07 19/03/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2337 | $674,048 | 20:57:10 19/03/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2338 | $669,805 | 21:00:11 19/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2338 | $669,534 | 20:57:12 19/03/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2337 | $619,434 | 21:00:17 19/03/2026 |
| 104 | Phemex |
CRV/USDT | $0.2330 | $619,179 | 20:57:17 19/03/2026 |
| 105 |  Kraken |
CRV/USD | $0.2335 | $568,276 | 20:59:29 19/03/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2338 | $559,514 | 21:00:08 19/03/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2339 | $548,116 | 21:00:09 19/03/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2339 | $548,116 | 21:00:09 19/03/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2336 | $520,111 | 20:57:17 19/03/2026 |
| 110 | Bitget |
CRV/USDT | $0.2336 | $502,540 | 20:54:09 19/03/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2339 | $501,523 | 21:00:17 19/03/2026 |
| 112 | BloFin |
CRV/USDT | $0.2335 | $496,350 | 20:57:16 19/03/2026 |
| 113 | CoinW |
CRV/USDT | $0.2335 | $459,974 | 20:54:11 19/03/2026 |
| 114 | Gate |
CRV/USDT | $0.2336 | $447,817 | 20:56:24 19/03/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2337 | $411,112 | 20:57:09 19/03/2026 |
| 116 |  BingX |
CRV/USDT | $0.2337 | $405,725 | 20:57:10 19/03/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2329 | $395,730 | 21:00:15 19/03/2026 |
| 118 |  SunX |
CRV/USDT | $0.2337 | $384,717 | 21:03:15 19/03/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2340 | $381,224 | 20:57:14 19/03/2026 |
| 120 | Bibox |
CRV/ETH | $0.5843 | $355,911 | 21:00:09 19/03/2026 |
| 121 | Toobit |
CRV/USDT | $0.2338 | $337,364 | 20:57:12 19/03/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2338 | $334,553 | 20:54:09 19/03/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2331 | $321,716 | 20:42:23 19/03/2026 |
| 124 |  Extended |
CRV/USD | $0.2338 | $314,827 | 21:03:16 19/03/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2331 | $312,255 | 21:03:16 19/03/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,134.72 | $307,753 | 20:59:35 19/03/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2336 | $286,646 | 21:00:09 19/03/2026 |
| 128 | HTX |
CRV/USDT | $0.2332 | $278,088 | 20:57:17 19/03/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2337 | $275,847 | 20:57:10 19/03/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.2338 | $267,310 | 20:57:10 19/03/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2336 | $261,534 | 20:57:08 19/03/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2337 | $247,580 | 21:00:08 19/03/2026 |
| 133 |  LeveX |
CRV/USDT | $0.2340 | $245,177 | 21:00:15 19/03/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2333 | $244,752 | 20:54:13 19/03/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.2345 | $242,900 | 21:00:12 19/03/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2336 | $242,435 | 20:57:08 19/03/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2337 | $242,403 | 21:00:08 19/03/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2337 | $242,403 | 21:00:07 19/03/2026 |
| 139 |  AllinX |
CRV/USDT | $0.2340 | $242,385 | 21:00:08 19/03/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2337 | $242,363 | 21:00:11 19/03/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2359 | $239,302 | 20:57:10 19/03/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2333 | $239,167 | 20:57:11 19/03/2026 |
| 143 |  BitMEX |
CRV/USDT | $0.2334 | $223,630 | 20:57:15 19/03/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2339 | $214,125 | 20:57:16 19/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2336 | $209,767 | 20:57:12 19/03/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2338 | $204,894 | 20:57:11 19/03/2026 |
| 147 | BitbabyExchange |
CRV/USDC | $0.2336 | $204,037 | 20:57:15 19/03/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2337 | $203,047 | 21:00:11 19/03/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2338 | $177,185 | 21:00:12 19/03/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.2350 | $172,255 | 20:57:15 19/03/2026 |
| 151 | BitTap |
CRV/USDT | $0.2333 | $170,812 | 20:54:12 19/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2332 | $164,790 | 20:54:11 19/03/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2337 | $151,474 | 20:57:12 19/03/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.2330 | $149,471 | 21:00:15 19/03/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2339 | $148,906 | 20:57:12 19/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2338 | $148,132 | 20:57:09 19/03/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2339 | $146,642 | 21:00:08 19/03/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2335 | $144,698 | 21:00:07 19/03/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2322 | $142,575 | 20:49:41 19/03/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2337 | $139,262 | 20:57:12 19/03/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2336 | $138,522 | 21:00:07 19/03/2026 |
| 162 | MEXC |
CRV/USDC | $0.2331 | $136,513 | 20:54:16 19/03/2026 |
| 163 | Binance |
CRV/TRY | $0.2340 | $132,135 | 20:56:54 19/03/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2340 | $127,719 | 21:00:07 19/03/2026 |
| 165 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2339 | $114,318 | 20:57:08 19/03/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2338 | $113,491 | 20:57:15 19/03/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.2344 | $110,057 | 20:57:08 19/03/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2337 | $108,025 | 21:00:09 19/03/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2337 | $108,025 | 21:00:09 19/03/2026 |
| 171 | BTSE |
CRV/USDT | $0.2339 | $107,919 | 20:57:08 19/03/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2314 | $105,043 | 20:54:07 19/03/2026 |
| 173 |  Coinstore |
CRV/USDT | $0.2329 | $104,500 | 20:54:10 19/03/2026 |
| 174 | Coinbase Exchange |
CRV/BTC | $0.2338 | $104,183 | 20:56:29 19/03/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2337 | $101,598 | 20:57:09 19/03/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2338 | $101,222 | 20:57:00 19/03/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2338 | $99,349.58 | 20:57:00 19/03/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2334 | $99,130.31 | 20:54:10 19/03/2026 |
| 179 | KCEX |
CRV/USDT | $0.2338 | $96,113.56 | 20:57:12 19/03/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2337 | $95,958.43 | 20:57:11 19/03/2026 |
| 181 | MEXC |
CRV/ETH | $0.2332 | $90,190.66 | 20:54:11 19/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2371 | $83,770.49 | 19:27:11 19/03/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2335 | $81,994.25 | 20:57:17 19/03/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2336 | $81,940.00 | 21:00:13 19/03/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2337 | $75,110.26 | 20:57:11 19/03/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2332 | $72,682.93 | 21:00:15 19/03/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2340 | $64,829.92 | 20:57:08 19/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2332 | $63,061.40 | 20:54:07 19/03/2026 |
| 189 |  Paribu |
CRV/TRY | $0.2344 | $62,904.26 | 20:59:26 19/03/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2337 | $54,508.91 | 21:00:11 19/03/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2338 | $53,554.10 | 20:57:09 19/03/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2335 | $53,302.53 | 20:57:09 19/03/2026 |
| 193 |  Coincall |
CRV/USD | $0.2331 | $51,184.12 | 21:03:15 19/03/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2342 | $50,482.55 | 20:57:10 19/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,143.20 | $50,122.42 | 20:55:11 19/03/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.2319 | $47,889.94 | 20:59:54 19/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2336 | $45,079.57 | 21:00:07 19/03/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2336 | $41,791.11 | 20:57:08 19/03/2026 |
| 199 |  BigONE |
CRV/USDT | $0.2340 | $40,987.02 | 20:54:11 19/03/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2335 | $38,410.28 | 20:57:09 19/03/2026 |
| 201 |  ONUS Pro |
CRV/VNDC | $0.2330 | $38,072.81 | 20:54:16 19/03/2026 |
| 202 | Kraken |
CRV/EUR | $0.2333 | $38,046.77 | 20:59:57 19/03/2026 |
| 203 |  Pionex |
CRV/USDT | $0.2330 | $35,559.84 | 20:57:16 19/03/2026 |
| 204 | BVOX |
CRV/USDT | $0.2339 | $33,098.72 | 20:57:09 19/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2338 | $32,737.02 | 21:00:13 19/03/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.2337 | $32,400.16 | 20:57:10 19/03/2026 |
| 207 |  BtcTurk | Kripto |
CRV/TRY | $0.2320 | $32,283.66 | 20:59:24 19/03/2026 |
| 208 | Gate |
CRV/BTC | $0.2340 | $30,276.72 | 20:56:54 19/03/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2330 | $29,914.78 | 21:00:16 19/03/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2331 | $29,913.14 | 21:00:15 19/03/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.2337 | $29,839.44 | 20:59:53 19/03/2026 |
| 212 | Binance |
CRV/BTC | $0.2337 | $27,418.08 | 20:56:42 19/03/2026 |
| 213 | OKX |
CRV/USD | $0.2333 | $26,956.86 | 20:56:23 19/03/2026 |
| 214 |  Orderly |
CRV/USDC | $0.2313 | $25,029.22 | 21:03:15 19/03/2026 |
| 215 |  ADEN |
CRV/USDT | $0.2332 | $24,056.63 | 21:03:45 19/03/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2338 | $23,622.52 | 20:57:11 19/03/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09761 | $23,306.79 | 20:14:11 19/03/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2344 | $23,188.23 | 21:00:08 19/03/2026 |
| 219 | P2B |
CRV/BTC | $0.2334 | $22,654.02 | 20:54:10 19/03/2026 |
| 220 | Bybit |
CRV/USDC | $0.2319 | $22,479.18 | 20:54:09 19/03/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2315 | $21,452.04 | 20:59:24 19/03/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2337 | $19,403.68 | 20:54:59 19/03/2026 |
| 223 | Pionex |
CRV/USDT | $0.2337 | $18,789.78 | 20:57:10 19/03/2026 |
| 224 |  Picol |
CRV/USDT | $0.2339 | $16,607.05 | 21:00:08 19/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2338 | $16,605.55 | 21:00:07 19/03/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2338 | $16,070.78 | 20:57:08 19/03/2026 |
| 227 |  Gemini |
CRV/USD | $0.2338 | $15,581.67 | 20:59:54 19/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5788 | $14,906.37 | 09:50:59 19/03/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2334 | $14,187.02 | 20:57:09 19/03/2026 |
| 230 |  CoinEx |
CRV/USDT | $0.2334 | $14,126.49 | 20:59:53 19/03/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2335 | $13,458.28 | 21:00:12 19/03/2026 |
| 232 | LeveX |
CRV/USDC | $0.2336 | $13,163.61 | 21:00:07 19/03/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2338 | $12,807.17 | 20:57:08 19/03/2026 |
| 234 |  Pacifica |
CRV/USD | $0.2336 | $12,316.33 | 21:03:15 19/03/2026 |
| 235 | Gate |
CRV/ETH | $0.2335 | $11,085.20 | 20:56:54 19/03/2026 |
| 236 |  WOO X |
CRV/USDT | $0.2331 | $11,017.45 | 20:57:15 19/03/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.2316 | $10,322.97 | 20:54:10 19/03/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2337 | $9,822.62 | 21:00:09 19/03/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2337 | $9,822.62 | 21:00:09 19/03/2026 |
| 240 | Niza.io |
CRV/EUR | $0.2333 | $9,795.28 | 21:00:07 19/03/2026 |
| 241 |  Crypto.com Exchange |
CRV/USD | $0.2323 | $9,426.90 | 20:54:12 19/03/2026 |
| 242 |  Paradex |
CRV/USD | $0.2294 | $8,917.17 | 21:03:15 19/03/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2342 | $8,735.70 | 21:00:07 19/03/2026 |
| 244 | Gate |
CRV/USDC | $0.2336 | $7,997.39 | 20:56:54 19/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,380.76 | 20:13:35 19/03/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2385 | $6,914.99 | 21:00:08 19/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2331 | $6,707.75 | 20:54:12 19/03/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2344 | $6,610.45 | 20:57:12 19/03/2026 |
| 249 |  Aster |
CRV/USDT | $0.2330 | $6,577.12 | 20:54:15 19/03/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2334 | $5,926.14 | 20:57:49 19/03/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,132.25 | $5,640.45 | 20:50:09 19/03/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2387 | $5,575.16 | 21:00:08 19/03/2026 |
| 253 |  Bitfinex |
CRV/USDT | $0.2321 | $5,486.15 | 20:59:24 19/03/2026 |
| 254 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 255 | WEEX |
CRV/USDC | $0.2338 | $4,672.93 | 20:57:12 19/03/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.2320 | $4,565.45 | 20:57:08 19/03/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2332 | $3,742.61 | 20:49:46 19/03/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2323 | $3,501.90 | 21:00:07 19/03/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2342 | $3,353.86 | 20:57:12 19/03/2026 |
| 260 |  Young Platform |
CRV/EUR | $0.2324 | $3,312.95 | 20:54:11 19/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $3,252.65 | 20:52:47 19/03/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2343 | $2,781.95 | 21:00:12 19/03/2026 |
| 263 | TRIV |
CRV/USDT | $0.2337 | $2,781.46 | 21:00:12 19/03/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09527 | $2,746.23 | 19:59:41 19/03/2026 |
| 265 |  TGEX |
CRV/USDT | $0.2340 | $2,742.12 | 20:57:15 19/03/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2324 | $2,667.17 | 21:04:18 19/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09440 | $2,611.00 | 12:32:47 19/03/2026 |
| 268 | ONUS Pro |
CRV/VNDC | $0.2333 | $2,518.20 | 20:54:12 19/03/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,143.78 | $2,471.54 | 20:28:35 19/03/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2345 | $2,314.78 | 20:59:24 19/03/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2333 | $1,999.64 | 20:40:47 19/03/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2346 | $1,689.52 | 21:00:08 19/03/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2358 | $1,675.00 | 20:59:54 19/03/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,141.75 | $1,630.09 | 20:18:35 19/03/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2338 | $1,571.36 | 21:00:10 19/03/2026 |
| 276 |  Bitso |
CRV/USD | $0.2352 | $1,553.45 | 20:59:53 19/03/2026 |
| 277 | OKX |
CRV/USDC | $0.2392 | $1,251.26 | 20:56:23 19/03/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.2329 | $1,145.25 | 20:59:35 19/03/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2355 | $1,099.38 | 20:59:53 19/03/2026 |
| 280 | WOO X |
CRV/USDT | $0.2336 | $1,067.18 | 20:57:11 19/03/2026 |
| 281 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09517 | $996.26 | 19:58:59 19/03/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2347 | $952.51 | 20:54:11 19/03/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2337 | $878.61 | 20:11:29 19/03/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.2330 | $833.09 | 21:03:16 19/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $822.31 | 14:32:35 19/03/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2322 | $763.53 | 20:56:53 19/03/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2336 | $531.97 | 20:39:51 19/03/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02365 | $527.11 | 19:59:59 19/03/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2337 | $521.01 | 20:57:08 19/03/2026 |
| 290 | Crypto.com Exchange |
CRV/USD | $0.2309 | $507.74 | 20:57:18 19/03/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2330 | $490.29 | 21:00:19 19/03/2026 |
| 292 | Bitazza |
CRV/THB | $0.2415 | $486.12 | 21:00:12 19/03/2026 |
| 293 |  GOPAX |
CRV/KRW | $0.3045 | $399.44 | 21:00:08 19/03/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.09777 | $387.13 | 12:47:47 19/03/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2392 | $337.53 | 20:59:23 19/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2336 | $260.96 | 21:00:14 19/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2372 | $227.45 | 14:39:05 19/03/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.55 | $194.68 | 20:14:11 19/03/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2335 | $123.10 | 20:28:23 19/03/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2409 | $113.28 | 20:57:11 19/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:22 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,239,948 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.