Curve DAO Token CRV
Xếp hạng #97
04:23:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2058 -0.06%
0.000003174 BTC
5,411 VND
Thấp: $0.2037
Cao: $0.2115
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2067 | $145,956,493 | 03:51:16 28/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,007 | 03:57:15 28/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2070 | $24,345,233 | 04:03:16 28/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2067 | $12,307,529 | 03:54:16 28/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2071 | $11,503,546 | 04:03:15 28/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2068 | $9,963,720 | 03:57:15 28/07/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2070 | $9,477,514 | 03:57:15 28/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2066 | $9,197,388 | 04:06:15 28/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2072 | $9,181,380 | 04:03:15 28/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2073 | $9,030,011 | 04:03:11 28/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2040 | $7,588,445 | 03:48:15 28/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2069 | $7,322,771 | 04:03:15 28/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2067 | $7,189,256 | 03:57:18 28/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2067 | $7,010,760 | 03:57:17 28/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2058 | $5,575,122 | 04:03:18 28/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2058 | $5,575,089 | 04:03:16 28/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2058 | $5,574,909 | 04:03:15 28/07/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2067 | $5,568,943 | 03:57:18 28/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2068 | $5,367,366 | 03:57:15 28/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2068 | $4,876,789 | 04:03:15 28/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2058 | $4,681,494 | 04:03:15 28/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2066 | $4,216,417 | 03:54:17 28/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2048 | $4,065,399 | 03:51:15 28/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2072 | $3,637,551 | 04:03:08 28/07/2026 |
| 25 |  4E |
CRV/USDT | $0.2068 | $3,551,002 | 03:57:15 28/07/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2078 | $3,482,923 | 04:03:11 28/07/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2073 | $3,249,061 | 04:03:16 28/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2065 | $3,200,152 | 04:06:09 28/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2066 | $3,109,295 | 03:57:17 28/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2070 | $3,109,036 | 04:03:17 28/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2073 | $2,790,270 | 04:03:11 28/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2070 | $2,333,112 | 03:57:15 28/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2068 | $2,189,818 | 04:03:17 28/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,533 | 04:03:15 28/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2078 | $1,974,672 | 04:00:17 28/07/2026 |
| 36 |  BloFin |
CRV/USDT | $0.2073 | $1,941,565 | 04:00:07 28/07/2026 |
| 37 | Binance |
CRV/USDT | $0.2069 | $1,939,936 | 03:56:42 28/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2066 | $1,811,239 | 03:57:15 28/07/2026 |
| 39 |  Gate |
CRV/USDT | $0.2068 | $1,756,942 | 03:56:24 28/07/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2070 | $1,689,316 | 03:57:26 28/07/2026 |
| 41 | KTX |
CRV/USDT | $0.2074 | $1,553,969 | 04:03:12 28/07/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2066 | $1,519,212 | 03:57:16 28/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2071 | $1,514,870 | 04:03:16 28/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2069 | $1,493,061 | 03:57:08 28/07/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2066 | $1,425,094 | 03:57:16 28/07/2026 |
| 46 |  UZX |
CRV/USDT | $0.2070 | $1,422,166 | 03:57:08 28/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2066 | $1,419,593 | 03:57:18 28/07/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2069 | $1,388,989 | 04:06:15 28/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2070 | $1,383,101 | 04:00:15 28/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2069 | $1,346,497 | 03:57:11 28/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2067 | $1,265,999 | 03:57:15 28/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2066 | $1,235,515 | 03:57:08 28/07/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2070 | $1,202,820 | 03:57:12 28/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2067 | $1,167,068 | 03:57:16 28/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2072 | $1,102,506 | 04:03:07 28/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2066 | $1,068,896 | 03:54:16 28/07/2026 |
| 57 |  HTX |
CRV/USDT | $0.2062 | $1,022,502 | 03:59:24 28/07/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2079 | $1,018,143 | 04:03:09 28/07/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.2066 | $990,870 | 03:57:15 28/07/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2070 | $969,241 | 03:57:09 28/07/2026 |
| 61 |  Extended |
CRV/USD | $0.2061 | $962,081 | 04:09:16 28/07/2026 |
| 62 | 4E |
CRV/USDT | $0.2069 | $959,676 | 03:57:09 28/07/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2069 | $879,346 | 04:03:17 28/07/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2069 | $873,643 | 03:48:08 28/07/2026 |
| 65 |  P2B |
CRV/USDT | $0.2069 | $862,352 | 03:57:08 28/07/2026 |
| 66 | P2B |
CRV/USD | $0.2071 | $860,923 | 03:57:08 28/07/2026 |
| 67 |  Bitget |
CRV/USDT | $0.2066 | $848,836 | 03:54:15 28/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2068 | $840,845 | 04:03:16 28/07/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2068 | $829,767 | 03:57:18 28/07/2026 |
| 70 | CoinW |
CRV/USDT | $0.2064 | $825,592 | 03:48:10 28/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2071 | $813,886 | 04:03:15 28/07/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2066 | $797,024 | 03:56:29 28/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2069 | $777,437 | 04:00:10 28/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2073 | $768,284 | 04:00:07 28/07/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2070 | $754,504 | 03:57:07 28/07/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2072 | $743,239 | 04:00:10 28/07/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2073 | $742,512 | 04:00:08 28/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2078 | $729,061 | 04:03:19 28/07/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2065 | $720,447 | 03:51:17 28/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2069 | $699,410 | 03:57:16 28/07/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2048 | $689,338 | 01:27:15 28/07/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2073 | $688,971 | 04:03:11 28/07/2026 |
| 83 |  OKX |
CRV/USDT | $0.2070 | $687,305 | 03:56:23 28/07/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2071 | $623,830 | 03:57:12 28/07/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.2064 | $609,083 | 04:09:17 28/07/2026 |
| 86 |  SunX |
CRV/USDT | $0.2044 | $559,219 | 04:09:16 28/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2072 | $538,978 | 04:00:08 28/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2066 | $524,644 | 03:57:15 28/07/2026 |
| 89 | Bybit |
CRV/USDT | $0.2069 | $517,536 | 03:54:09 28/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2068 | $507,186 | 04:00:17 28/07/2026 |
| 91 | Gate |
CRV/USDT | $0.2065 | $500,393 | 03:54:20 28/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2071 | $490,543 | 03:57:12 28/07/2026 |
| 93 |  Kraken |
CRV/USD | $0.2070 | $474,070 | 03:59:53 28/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2073 | $473,262 | 04:03:08 28/07/2026 |
| 95 | Binance |
CRV/USDC | $0.2070 | $449,484 | 03:56:42 28/07/2026 |
| 96 | BlockFin |
CRV/USDT | $0.2071 | $439,551 | 04:03:17 28/07/2026 |
| 97 | LBank |
CRV/USDT | $0.2069 | $432,353 | 03:57:09 28/07/2026 |
| 98 |  Bitbase |
CRV/USDT | $0.2067 | $432,250 | 03:57:19 28/07/2026 |
| 99 | Ju.com |
CRV/USDT | $0.2073 | $414,034 | 04:03:09 28/07/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2069 | $387,817 | 03:57:09 28/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2071 | $385,704 | 04:03:17 28/07/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2069 | $383,568 | 04:02:53 28/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2070 | $374,014 | 03:57:08 28/07/2026 |
| 104 | BloFin |
CRV/USDT | $0.2065 | $373,416 | 03:51:17 28/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2070 | $310,970 | 03:54:10 28/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2069 | $305,691 | 03:57:08 28/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2063 | $297,837 | 03:48:08 28/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2069 | $247,185 | 03:57:08 28/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2071 | $245,907 | 04:03:08 28/07/2026 |
| 110 | Phemex |
CRV/USDT | $0.2068 | $227,764 | 03:57:16 28/07/2026 |
| 111 |  Ourbit |
CRV/USDT | $0.2069 | $222,852 | 03:57:11 28/07/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2069 | $214,946 | 03:57:08 28/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2066 | $208,983 | 03:48:07 28/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2068 | $205,423 | 03:57:47 28/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2071 | $204,199 | 04:00:08 28/07/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,403 | 04:03:08 28/07/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2070 | $194,352 | 03:57:11 28/07/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2075 | $192,889 | 04:03:09 28/07/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $1,946.06 | $176,263 | 03:53:23 28/07/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2069 | $176,260 | 04:03:08 28/07/2026 |
| 121 |  x.me Exchange |
CRV/USDT | $0.2066 | $176,174 | 04:00:18 28/07/2026 |
| 122 |  BiFinance |
CRV/USDT | $0.2069 | $165,704 | 03:57:13 28/07/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2066 | $162,519 | 04:03:15 28/07/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2068 | $155,276 | 03:57:07 28/07/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2072 | $149,176 | 04:00:15 28/07/2026 |
| 126 | Bitget |
CRV/USDT | $0.2066 | $149,068 | 03:54:53 28/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2069 | $126,651 | 04:00:10 28/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2069 | $126,610 | 04:03:11 28/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2069 | $126,601 | 04:03:07 28/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2069 | $126,601 | 04:03:08 28/07/2026 |
| 131 | BTSE |
CRV/USDT | $0.2072 | $122,573 | 03:57:11 28/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2066 | $118,795 | 03:57:11 28/07/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2063 | $118,036 | 04:06:08 28/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2074 | $117,817 | 04:03:09 28/07/2026 |
| 135 | MGBX |
CRV/USDT | $0.2069 | $115,735 | 03:57:12 28/07/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2069 | $115,403 | 03:51:11 28/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2073 | $115,321 | 04:03:09 28/07/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.2071 | $111,546 | 04:00:07 28/07/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.2065 | $108,604 | 03:57:15 28/07/2026 |
| 140 |  CoinTR |
CRV/TRY | $0.2065 | $101,400 | 04:03:08 28/07/2026 |
| 141 | KCEX |
CRV/USDT | $0.2070 | $99,784.80 | 03:57:12 28/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.2066 | $99,198.25 | 03:57:16 28/07/2026 |
| 143 | Binance |
CRV/TRY | $0.2070 | $99,193.04 | 03:56:42 28/07/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.2064 | $94,947.72 | 04:06:08 28/07/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2075 | $94,657.61 | 04:03:09 28/07/2026 |
| 146 |  BingX |
CRV/USDT | $0.2069 | $94,594.73 | 03:54:07 28/07/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2070 | $94,586.66 | 03:51:08 28/07/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2073 | $88,686.42 | 04:03:08 28/07/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2075 | $88,326.08 | 03:57:11 28/07/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2067 | $87,092.44 | 04:00:14 28/07/2026 |
| 151 |  AstralX |
CRV/USDT | $0.2074 | $83,306.57 | 04:03:11 28/07/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2069 | $83,292.67 | 03:56:29 28/07/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2071 | $83,138.61 | 03:54:10 28/07/2026 |
| 154 | BitTap |
CRV/USDT | $0.2078 | $81,844.00 | 04:00:16 28/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2067 | $81,497.53 | 03:57:16 28/07/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.2070 | $80,572.40 | 04:03:15 28/07/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2070 | $80,296.14 | 03:57:07 28/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2071 | $78,566.70 | 04:03:15 28/07/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2069 | $74,961.10 | 03:57:08 28/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2070 | $71,370.82 | 04:00:08 28/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2074 | $70,222.89 | 04:00:08 28/07/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2060 | $66,887.81 | 04:00:07 28/07/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.2070 | $65,628.66 | 03:59:53 28/07/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.2070 | $60,238.58 | 03:57:10 28/07/2026 |
| 165 | Gate |
CRV/USDC | $0.2068 | $59,871.90 | 03:56:24 28/07/2026 |
| 166 |  Cryptomus |
CRV/USDT | $0.2069 | $58,824.37 | 04:03:11 28/07/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2069 | $57,922.57 | 03:57:07 28/07/2026 |
| 168 |  LATOKEN |
CRV/USDT | $0.2069 | $56,857.67 | 03:48:09 28/07/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2070 | $54,980.59 | 03:57:09 28/07/2026 |
| 170 | MEXC |
CRV/USDC | $0.2071 | $54,156.90 | 03:57:08 28/07/2026 |
| 171 | Cofinex |
CRV/USDT | $0.2068 | $51,267.58 | 04:03:11 28/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2068 | $51,257.32 | 03:56:59 28/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,939.94 | $51,208.26 | 03:40:11 28/07/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2071 | $49,541.63 | 04:00:16 28/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08423 | $47,560.21 | 03:54:11 28/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2064 | $41,751.92 | 04:03:15 28/07/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2069 | $41,608.37 | 03:57:23 28/07/2026 |
| 178 |  Lighter |
CRV/USDC | $0.2066 | $41,360.90 | 04:00:15 28/07/2026 |
| 179 |  Blynex |
CRV/USDT | $0.2069 | $40,856.43 | 03:54:07 28/07/2026 |
| 180 |  Gemini |
CRV/USD | $0.2070 | $39,124.93 | 03:59:54 28/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2061 | $38,494.49 | 04:03:08 28/07/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2072 | $36,077.91 | 03:27:09 28/07/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.09421 | $34,532.92 | 03:53:47 28/07/2026 |
| 184 | Bitbase |
CRV/USDC | $0.2066 | $34,419.40 | 03:57:19 28/07/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2067 | $34,165.40 | 04:03:07 28/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2069 | $34,138.85 | 03:57:10 28/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2072 | $34,048.61 | 04:00:08 28/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2070 | $29,649.38 | 03:51:07 28/07/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2075 | $29,506.46 | 03:48:08 28/07/2026 |
| 190 | Gate |
CRV/ETH | $0.2064 | $28,260.63 | 03:56:24 28/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2068 | $27,748.79 | 04:03:07 28/07/2026 |
| 192 |  WOO X |
CRV/USDT | $0.2067 | $27,359.42 | 03:57:15 28/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2059 | $26,465.08 | 04:06:16 28/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2069 | $23,024.96 | 03:57:09 28/07/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2069 | $21,153.42 | 03:57:23 28/07/2026 |
| 196 | OKX |
CRV/USD | $0.2071 | $20,795.17 | 03:56:23 28/07/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2071 | $20,711.34 | 04:03:13 28/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2069 | $20,395.38 | 03:51:10 28/07/2026 |
| 199 |  Bit2Me |
CRV/EUR | $0.2070 | $19,669.33 | 04:00:07 28/07/2026 |
| 200 | Kraken |
CRV/EUR | $0.2070 | $19,106.22 | 03:59:53 28/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,940.94 | $17,530.29 | 03:39:11 28/07/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2073 | $17,104.96 | 04:03:17 28/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $16,675.43 | 02:41:59 28/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2067 | $15,377.35 | 03:54:09 28/07/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.2068 | $14,901.04 | 04:00:07 28/07/2026 |
| 206 | OKX |
CRV/USDC | $0.2073 | $14,472.23 | 03:56:23 28/07/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2069 | $12,934.08 | 03:57:07 28/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2070 | $12,689.66 | 03:57:07 28/07/2026 |
| 209 | CoinEx |
CRV/USDT | $0.2070 | $12,531.64 | 03:59:23 28/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,943.64 | $12,095.58 | 03:27:11 28/07/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.2063 | $11,806.85 | 04:03:14 28/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2069 | $11,330.26 | 04:03:07 28/07/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2076 | $11,080.58 | 04:03:09 28/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2068 | $11,078.19 | 04:06:08 28/07/2026 |
| 215 | Gate |
CRV/BTC | $0.2063 | $10,804.91 | 03:56:24 28/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2065 | $10,567.65 | 04:03:15 28/07/2026 |
| 217 |  Bullish |
CRV/USDC | $0.2067 | $10,190.45 | 04:00:07 28/07/2026 |
| 218 | Pionex |
CRV/USDT | $0.2069 | $9,761.37 | 03:57:12 28/07/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2068 | $9,446.01 | 04:03:08 28/07/2026 |
| 220 |  Picol |
CRV/USDT | $0.2074 | $8,604.97 | 04:03:09 28/07/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.2067 | $8,408.18 | 03:59:53 28/07/2026 |
| 222 | OKX |
CRV/EUR | $0.2069 | $8,367.68 | 03:56:23 28/07/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2070 | $8,196.82 | 03:56:29 28/07/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2068 | $7,763.77 | 03:57:07 28/07/2026 |
| 225 |  Dzengi.com |
CRV/USD | $0.2064 | $7,726.43 | 04:03:07 28/07/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2071 | $7,639.89 | 03:57:11 28/07/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2058 | $6,965.44 | 04:03:10 28/07/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2072 | $6,413.66 | 04:00:08 28/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2072 | $6,285.44 | 04:02:57 28/07/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.2151 | $6,106.62 | 04:03:08 28/07/2026 |
| 231 | MEXC |
CRV/ETH | $0.2071 | $5,087.42 | 03:57:08 28/07/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2066 | $5,059.02 | 03:57:11 28/07/2026 |
| 233 | WEEX |
CRV/USDC | $0.2070 | $4,927.39 | 03:57:08 28/07/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2043 | $4,892.71 | 04:00:08 28/07/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2070 | $4,798.64 | 03:57:11 28/07/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2077 | $4,721.20 | 04:02:45 28/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07491 | $3,725.24 | 03:53:33 28/07/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2073 | $3,550.60 | 03:59:53 28/07/2026 |
| 239 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $3,087.94 | 03:52:21 28/07/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2066 | $2,477.47 | 04:03:08 28/07/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2027 | $2,461.84 | 03:59:53 28/07/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2069 | $2,387.75 | 03:57:11 28/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $2,311.94 | 03:43:59 28/07/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2062 | $2,098.58 | 04:09:15 28/07/2026 |
| 245 |  TRIV |
CRV/IDR | $0.2079 | $2,054.99 | 04:03:11 28/07/2026 |
| 246 | TRIV |
CRV/USDT | $0.2073 | $2,054.67 | 04:03:11 28/07/2026 |
| 247 | BITmarkets |
CRV/IDR | $0.2057 | $2,036.84 | 04:03:09 28/07/2026 |
| 248 |  Binibit |
CRV/USDT | $0.2067 | $1,999.21 | 04:06:07 28/07/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,943.77 | $1,782.57 | 03:35:47 28/07/2026 |
| 250 |  Aster |
CRV/USDT | $0.2088 | $1,781.65 | 03:54:15 28/07/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.2068 | $1,647.43 | 04:06:16 28/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2059 | $1,582.90 | 03:57:11 28/07/2026 |
| 253 |  Bitso |
CRV/USD | $0.2041 | $1,541.03 | 04:02:53 28/07/2026 |
| 254 |  BitMEX |
CRV/USDT | $0.2055 | $1,413.06 | 04:00:15 28/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07490 | $1,325.24 | 03:59:27 28/07/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2069 | $1,064.47 | 03:26:47 28/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2063 | $918.88 | 03:25:44 28/07/2026 |
| 258 |  Orderly |
CRV/USDC | $0.2109 | $859.41 | 04:09:16 28/07/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.2062 | $859.39 | 04:09:16 28/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2070 | $856.45 | 03:27:12 28/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02285 | $846.71 | 02:45:35 28/07/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2070 | $788.95 | 04:03:15 28/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2073 | $786.71 | 03:27:11 28/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2067 | $746.17 | 03:47:42 28/07/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.09443 | $729.96 | 03:53:47 28/07/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.2060 | $651.08 | 04:00:07 28/07/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2139 | $639.71 | 04:03:11 28/07/2026 |
| 268 | WOO X |
CRV/USDT | $0.2070 | $479.05 | 03:57:07 28/07/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.2069 | $462.23 | 03:57:09 28/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2072 | $453.49 | 03:54:09 28/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2068 | $397.89 | 03:27:12 28/07/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,950.14 | $376.95 | 02:10:53 28/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.81 | $375.81 | 03:43:47 28/07/2026 |
| 274 | Bitazza |
CRV/THB | $0.2043 | $236.20 | 04:03:08 28/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,959.65 | $221.72 | 03:55:23 28/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2070 | $212.56 | 04:03:12 28/07/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2047 | $174.59 | 04:03:14 28/07/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2069 | $153.48 | 04:03:11 28/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $127.50 | 22:13:11 27/07/2026 |
| 280 |  Indodax |
CRV/IDR | $0.1997 | $123.21 | 04:02:24 28/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2047 | $112.75 | 02:16:46 28/07/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2072 | $108.84 | 03:59:53 28/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2060 | $85.87 | 03:47:42 28/07/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2052 | $73.45 | 03:59:53 28/07/2026 |
| 285 | Binance.US |
CRV/USD | $0.2087 | $55.68 | 03:59:53 28/07/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2097 | $50.44 | 04:07:18 28/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07501 | $45.32 | 03:59:27 28/07/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09372 | $44.44 | 20:11:35 27/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,960.28 | $41.05 | 01:33:11 28/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,961.85 | $35.22 | 02:24:49 28/07/2026 |
| 291 |  CEX.IO |
CRV/USD | $0.2075 | $28.64 | 04:00:08 28/07/2026 |
| 292 |  Poloniex |
CRV/USDT | $0.2066 | $25.64 | 03:59:53 28/07/2026 |
| 293 |  Upbit |
CRV/BTC | $0.2072 | $24.10 | 03:56:53 28/07/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2078 | $22.20 | 04:00:08 28/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2074 | $22.09 | 04:00:08 28/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2069 | $19.40 | 21:43:43 27/07/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2077 | $15.92 | 04:00:07 28/07/2026 |
| 298 | Crypto.com Exchange |
CRV/USD | $0.2043 | $13.17 | 02:27:25 28/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2050 | $11.58 | 23:54:23 27/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2349 | $11.01 | 03:57:12 28/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,956,493 với tỷ giá $0.2067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.