Curve DAO Token CRV
Xếp hạng #99
18:08:00 22/02/2026
Giá Curve DAO Token (CRV)
$0.2337 -4.91%
0.000003425 BTC
6,163 VND
Thấp: $0.2319
Cao: $0.2474
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8598 | $88,190,081 | 18:00:15 22/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2339 | $86,606,109 | 17:54:19 22/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2339 | $68,222,403 | 18:00:15 22/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2329 | $32,283,381 | 18:00:15 22/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,035 | 17:57:15 22/02/2026 |
| 6 |  Echobit |
CRV/USDT | $0.2339 | $25,440,882 | 17:57:16 22/02/2026 |
| 7 |  Binance |
CRV/USDT | $0.2329 | $15,611,326 | 17:54:16 22/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2339 | $12,473,000 | 18:00:16 22/02/2026 |
| 9 |  LBank |
CRV/USDT | $0.2331 | $11,767,322 | 17:57:17 22/02/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2339 | $11,475,270 | 17:57:15 22/02/2026 |
| 11 |  BTDUex |
CRV/USDT | $0.2334 | $11,384,541 | 17:57:12 22/02/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2335 | $10,677,248 | 18:00:10 22/02/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2332 | $10,252,720 | 17:54:16 22/02/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2340 | $9,406,247 | 17:54:15 22/02/2026 |
| 15 |  OKX |
CRV/USDT | $0.2333 | $9,346,890 | 17:56:01 22/02/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2329 | $9,105,680 | 17:57:17 22/02/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2329 | $7,808,483 | 18:00:17 22/02/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2331 | $6,955,911 | 17:57:15 22/02/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2332 | $6,867,262 | 18:00:15 22/02/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2329 | $6,572,958 | 17:57:16 22/02/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2334 | $6,170,390 | 18:00:10 22/02/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2339 | $5,258,364 | 17:57:15 22/02/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2339 | $4,849,293 | 18:00:16 22/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2335 | $4,517,515 | 18:00:08 22/02/2026 |
| 25 |  Bibox |
CRV/USDT | $0.5850 | $3,990,490 | 18:00:10 22/02/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2329 | $3,899,814 | 17:57:15 22/02/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2336 | $3,194,584 | 17:57:07 22/02/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2332 | $3,171,995 | 18:03:15 22/02/2026 |
| 29 | CoinP |
CRV/USDT | $0.2333 | $3,100,026 | 18:00:15 22/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2331 | $3,070,317 | 17:57:16 22/02/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2329 | $3,013,604 | 18:00:15 22/02/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2339 | $2,991,363 | 18:00:07 22/02/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2331 | $2,879,117 | 17:57:15 22/02/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2332 | $2,761,176 | 17:54:17 22/02/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.2339 | $2,734,047 | 18:00:18 22/02/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2329 | $2,469,142 | 17:57:15 22/02/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2329 | $2,447,278 | 18:00:16 22/02/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2329 | $2,426,863 | 18:00:15 22/02/2026 |
| 39 |  Websea |
CRV/USDT | $0.2329 | $2,412,699 | 18:00:17 22/02/2026 |
| 40 |  AstralX |
CRV/USDT | $0.2335 | $2,322,889 | 18:00:07 22/02/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2329 | $2,238,804 | 17:57:20 22/02/2026 |
| 42 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 43 |  HTX |
CRV/USDT | $0.2333 | $2,090,630 | 17:59:55 22/02/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2333 | $2,090,482 | 18:00:12 22/02/2026 |
| 45 |  4E |
CRV/USDT | $0.2349 | $2,062,721 | 17:54:15 22/02/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.2329 | $2,034,018 | 18:00:16 22/02/2026 |
| 47 |  CoinChief |
CRV/USDT | $0.2336 | $2,027,176 | 18:00:11 22/02/2026 |
| 48 | Binance |
CRV/USDT | $0.2336 | $2,025,677 | 17:56:42 22/02/2026 |
| 49 | TruBit Pro Exchange |
CRV/USDT | $0.2335 | $2,002,320 | 18:00:07 22/02/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2331 | $1,988,298 | 17:57:16 22/02/2026 |
| 51 |  XXKK |
CRV/USDT | $0.2354 | $1,883,890 | 17:54:07 22/02/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2337 | $1,839,156 | 17:57:16 22/02/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2336 | $1,829,782 | 17:57:43 22/02/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2336 | $1,804,168 | 18:00:10 22/02/2026 |
| 55 | Binance |
CRV/USDC | $0.2332 | $1,769,286 | 17:54:16 22/02/2026 |
| 56 | Echobit |
CRV/USDT | $0.2335 | $1,743,216 | 17:57:08 22/02/2026 |
| 57 | Millionero |
CRV/USDT | $0.2335 | $1,704,821 | 18:00:09 22/02/2026 |
| 58 | BiKing |
CRV/USDT | $0.2336 | $1,561,880 | 17:54:12 22/02/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.2333 | $1,504,038 | 17:57:16 22/02/2026 |
| 60 |  UZX |
CRV/USDT | $0.2335 | $1,484,354 | 17:57:16 22/02/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2330 | $1,446,527 | 18:00:17 22/02/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2331 | $1,445,367 | 17:54:15 22/02/2026 |
| 63 |  Hyperliquid |
CRV/USD | $0.2335 | $1,341,087 | 17:57:26 22/02/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2332 | $1,288,596 | 17:57:08 22/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2339 | $1,261,964 | 17:57:16 22/02/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2339 | $1,258,757 | 18:00:16 22/02/2026 |
| 67 |  BTSE |
CRV/USDT | $0.2334 | $1,226,443 | 17:54:07 22/02/2026 |
| 68 |  VOOX Exchange |
CRV/USDT | $0.2329 | $1,193,110 | 18:00:17 22/02/2026 |
| 69 |  B2Z Exchange |
CRV/USDT | $0.2338 | $1,135,766 | 18:00:09 22/02/2026 |
| 70 |  BITmarkets |
CRV/USDT | $0.2338 | $1,135,734 | 18:00:08 22/02/2026 |
| 71 | Websea |
CRV/USDT | $0.2336 | $1,080,701 | 18:00:13 22/02/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2333 | $1,077,681 | 17:57:10 22/02/2026 |
| 73 | 4E |
CRV/USDT | $0.2335 | $1,003,915 | 18:00:09 22/02/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2336 | $965,481 | 17:57:16 22/02/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2329 | $928,702 | 18:03:16 22/02/2026 |
| 76 |  Azbit |
CRV/USDT | $0.2336 | $879,039 | 17:57:07 22/02/2026 |
| 77 | BTSE |
CRV/USDT | $0.2334 | $845,499 | 17:54:15 22/02/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2337 | $837,334 | 17:57:11 22/02/2026 |
| 79 | B2Z Exchange |
CRV/USD | $0.2336 | $814,751 | 18:00:15 22/02/2026 |
| 80 | BITmarkets |
CRV/USDT | $0.2334 | $814,306 | 18:00:15 22/02/2026 |
| 81 | BITmarkets |
CRV/USD | $0.2338 | $808,544 | 18:00:08 22/02/2026 |
| 82 | B2Z Exchange |
CRV/USD | $0.2338 | $808,544 | 18:00:09 22/02/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2329 | $807,453 | 17:57:15 22/02/2026 |
| 84 |  Ju.com |
CRV/USDT | $0.2335 | $768,766 | 18:00:08 22/02/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2329 | $767,897 | 17:57:15 22/02/2026 |
| 86 |  Globe Derivative Exchange |
CRV/USD | $0.2336 | $761,936 | 18:00:15 22/02/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2335 | $739,730 | 17:57:10 22/02/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2336 | $716,678 | 18:00:07 22/02/2026 |
| 89 |  Gate |
CRV/USDT | $0.2332 | $678,228 | 17:54:19 22/02/2026 |
| 90 | BITmarkets |
CRV/USDC | $0.2337 | $665,534 | 18:00:08 22/02/2026 |
| 91 | B2Z Exchange |
CRV/USDC | $0.2337 | $665,534 | 18:00:09 22/02/2026 |
| 92 |  Coinbase Exchange |
CRV/USD | $0.2336 | $636,443 | 17:56:29 22/02/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2335 | $615,072 | 18:00:15 22/02/2026 |
| 94 | Bybit |
CRV/USDT | $0.2334 | $592,687 | 17:54:12 22/02/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2335 | $577,092 | 18:00:10 22/02/2026 |
| 96 |  KuCoin |
CRV/USDT | $0.2335 | $573,998 | 17:54:19 22/02/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2340 | $556,545 | 17:57:13 22/02/2026 |
| 98 |  YEX |
CRV/USDT | $0.2335 | $553,144 | 18:00:10 22/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2339 | $535,665 | 17:57:16 22/02/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2334 | $523,240 | 18:00:08 22/02/2026 |
| 101 |  BloFin |
CRV/USDT | $0.2334 | $504,928 | 17:54:08 22/02/2026 |
| 102 |  SunX |
CRV/USDT | $0.2521 | $457,224 | 18:03:17 22/02/2026 |
| 103 |  MEXC |
CRV/USDT | $0.2336 | $440,576 | 17:51:11 22/02/2026 |
| 104 |  Lighter |
CRV/USDC | $0.2330 | $432,400 | 18:00:15 22/02/2026 |
| 105 | LBank |
CRV/USDT | $0.2334 | $402,290 | 17:57:09 22/02/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2335 | $396,109 | 17:57:13 22/02/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2335 | $394,789 | 18:00:12 22/02/2026 |
| 108 | Binance |
CRV/USDC | $0.2335 | $374,982 | 17:56:54 22/02/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.2335 | $373,533 | 18:00:17 22/02/2026 |
| 110 | OKX |
CRV/USDT | $0.2335 | $367,610 | 17:56:53 22/02/2026 |
| 111 |  Gems Trade |
CRV/USDT | $0.2335 | $366,892 | 18:00:09 22/02/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2334 | $359,062 | 17:55:23 22/02/2026 |
| 113 | AscendEX |
CRV/USDT | $0.2332 | $357,916 | 17:54:07 22/02/2026 |
| 114 | Bibox |
CRV/ETH | $0.5842 | $355,838 | 18:00:10 22/02/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2334 | $333,160 | 18:00:11 22/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2334 | $331,456 | 17:57:11 22/02/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2334 | $309,314 | 17:57:11 22/02/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2331 | $307,124 | 18:03:16 22/02/2026 |
| 119 |  Extended |
CRV/USD | $0.2337 | $305,279 | 18:03:16 22/02/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2356 | $301,860 | 17:57:08 22/02/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2334 | $299,199 | 17:57:11 22/02/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $1,976.80 | $293,450 | 17:56:59 22/02/2026 |
| 123 | CoinW |
CRV/USDT | $0.2336 | $273,166 | 17:57:11 22/02/2026 |
| 124 |  Kraken |
CRV/USD | $0.2337 | $272,400 | 17:59:54 22/02/2026 |
| 125 | Bitget |
CRV/USDT | $0.2335 | $243,748 | 17:54:10 22/02/2026 |
| 126 | CRMClick |
CRV/USDT | $0.2330 | $237,374 | 18:00:15 22/02/2026 |
| 127 | HTX |
CRV/USDT | $0.2331 | $237,361 | 17:57:16 22/02/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2335 | $236,941 | 17:48:11 22/02/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2342 | $235,264 | 18:00:08 22/02/2026 |
| 130 | Gate |
CRV/USDT | $0.2335 | $230,012 | 17:56:54 22/02/2026 |
| 131 |  BingX |
CRV/USDT | $0.2340 | $225,498 | 17:45:07 22/02/2026 |
| 132 | Toobit |
CRV/USDT | $0.2335 | $215,630 | 17:57:13 22/02/2026 |
| 133 | BitbabyExchange |
CRV/USDC | $0.2334 | $212,880 | 17:57:16 22/02/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2330 | $204,838 | 18:00:16 22/02/2026 |
| 135 | BTCC |
CRV/USDT | $0.2336 | $202,844 | 17:57:12 22/02/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2337 | $199,676 | 18:00:09 22/02/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2335 | $199,180 | 17:57:12 22/02/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2335 | $199,081 | 17:54:09 22/02/2026 |
| 139 | KCEX |
CRV/USDT | $0.2335 | $198,910 | 17:57:11 22/02/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2336 | $198,285 | 18:00:11 22/02/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2336 | $198,285 | 18:00:10 22/02/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2334 | $176,562 | 18:00:08 22/02/2026 |
| 143 | BlockFin |
CRV/USDT | $0.2329 | $175,062 | 17:57:15 22/02/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2339 | $164,910 | 17:57:08 22/02/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2334 | $159,015 | 17:57:07 22/02/2026 |
| 146 | BloFin |
CRV/USDT | $0.2339 | $151,624 | 17:54:16 22/02/2026 |
| 147 | Curve (Ethereum) |
CRV/CRVUSD | $0.2337 | $146,626 | 17:48:59 22/02/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2335 | $140,382 | 17:57:16 22/02/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2333 | $130,323 | 18:00:08 22/02/2026 |
| 150 |  BlueBit |
CRV/USDT | $0.2336 | $127,259 | 18:00:12 22/02/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2335 | $126,302 | 18:00:09 22/02/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2332 | $125,159 | 18:00:17 22/02/2026 |
| 153 | Ourbit |
CRV/USDT | $0.2338 | $124,247 | 17:45:07 22/02/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2334 | $113,228 | 17:54:07 22/02/2026 |
| 155 | MEXC |
CRV/USDC | $0.2332 | $110,124 | 17:57:15 22/02/2026 |
| 156 | MEXC |
CRV/USDC | $0.2339 | $108,919 | 17:51:11 22/02/2026 |
| 157 |  PrimeXBT |
CRV/USDT | $0.2329 | $106,800 | 18:03:16 22/02/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2334 | $104,246 | 18:00:10 22/02/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2340 | $102,750 | 17:45:07 22/02/2026 |
| 160 | BitbabyExchange |
CRV/USDT | $0.2333 | $101,845 | 17:57:12 22/02/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2333 | $101,441 | 18:00:10 22/02/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2333 | $99,336.85 | 17:57:11 22/02/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2340 | $99,004.45 | 18:00:15 22/02/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2336 | $92,454.72 | 17:54:09 22/02/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2337 | $92,280.46 | 18:00:17 22/02/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2334 | $91,232.83 | 18:00:10 22/02/2026 |
| 167 | BitTap |
CRV/USDT | $0.2336 | $86,361.19 | 17:57:19 22/02/2026 |
| 168 |  Bullish |
CRV/USDC | $0.2335 | $85,658.98 | 17:51:10 22/02/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2335 | $82,304.94 | 18:00:10 22/02/2026 |
| 170 |  Coinflare |
CRV/USDT | $0.2339 | $81,982.04 | 18:00:15 22/02/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2804 | $81,594.43 | 17:57:07 22/02/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2335 | $80,423.02 | 17:57:11 22/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2337 | $77,502.77 | 17:57:11 22/02/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2335 | $76,892.30 | 17:57:11 22/02/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2337 | $68,952.30 | 17:56:29 22/02/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2337 | $68,548.30 | 18:00:07 22/02/2026 |
| 177 |  Orderly |
CRV/USDC | $0.2340 | $67,672.08 | 18:03:16 22/02/2026 |
| 178 | MEXC |
CRV/ETH | $0.2335 | $65,083.47 | 17:51:11 22/02/2026 |
| 179 | WhiteBIT |
CRV/USDC | $0.2336 | $63,978.46 | 17:57:10 22/02/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2336 | $62,051.68 | 17:54:07 22/02/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2334 | $58,985.46 | 17:57:10 22/02/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.2336 | $57,420.99 | 17:54:08 22/02/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2329 | $56,422.16 | 17:46:00 22/02/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1109 | $53,195.28 | 17:48:59 22/02/2026 |
| 185 | Gate |
CRV/BTC | $0.2338 | $53,084.63 | 17:56:54 22/02/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2334 | $52,187.74 | 18:00:08 22/02/2026 |
| 187 | Binance |
CRV/BTC | $0.2337 | $50,858.81 | 17:56:54 22/02/2026 |
| 188 | Kraken |
CRV/EUR | $0.2336 | $45,637.44 | 17:59:25 22/02/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2336 | $45,366.65 | 18:00:12 22/02/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2334 | $45,350.33 | 18:02:02 22/02/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2334 | $44,121.57 | 17:57:00 22/02/2026 |
| 192 |  Pionex |
CRV/USDT | $0.2329 | $41,829.78 | 17:57:16 22/02/2026 |
| 193 |  GroveX |
CRV/USDT | $0.2339 | $41,494.87 | 17:54:12 22/02/2026 |
| 194 |  P2B |
CRV/BTC | $0.2337 | $40,787.15 | 17:57:07 22/02/2026 |
| 195 |  Nivex |
CRV/USDT | $0.2333 | $39,510.51 | 18:00:08 22/02/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2334 | $38,812.75 | 18:00:11 22/02/2026 |
| 197 |  BitMEX |
CRV/USDT | $0.2342 | $38,207.47 | 17:54:23 22/02/2026 |
| 198 | Binance |
CRV/TRY | $0.2332 | $35,789.34 | 17:56:54 22/02/2026 |
| 199 |  BigONE |
CRV/USDT | $0.2339 | $32,176.47 | 17:54:09 22/02/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2334 | $31,488.40 | 17:57:11 22/02/2026 |
| 201 | LeveX |
CRV/USDT | $0.2335 | $30,528.57 | 18:00:07 22/02/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,977.76 | $30,451.85 | 17:48:11 22/02/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2339 | $29,235.27 | 17:45:07 22/02/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2334 | $26,818.46 | 17:56:53 22/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6702 | $26,533.21 | 17:46:23 22/02/2026 |
| 206 | BVOX |
CRV/USDT | $0.2335 | $24,232.84 | 17:57:10 22/02/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2334 | $23,861.67 | 18:00:12 22/02/2026 |
| 208 |  Coincall |
CRV/USD | $0.2340 | $23,693.55 | 18:03:15 22/02/2026 |
| 209 |  XBO.com |
CRV/USDT | $0.2334 | $23,615.37 | 17:57:07 22/02/2026 |
| 210 |  ONUS Pro |
CRV/VNDC | $0.2321 | $23,189.27 | 17:54:15 22/02/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.2334 | $21,909.38 | 17:59:53 22/02/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2335 | $20,251.07 | 17:57:07 22/02/2026 |
| 213 |  TRIV |
CRV/IDR | $0.2342 | $19,252.58 | 18:00:13 22/02/2026 |
| 214 | TRIV |
CRV/USDT | $0.2334 | $19,249.40 | 18:00:13 22/02/2026 |
| 215 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09319 | $18,991.64 | 17:59:23 22/02/2026 |
| 216 |  Binance TR |
CRV/TRY | $0.2332 | $18,877.70 | 17:57:12 22/02/2026 |
| 217 |  Bitstamp by Robinhood |
CRV/USD | $0.2334 | $18,676.09 | 17:59:53 22/02/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2336 | $16,920.96 | 18:03:15 22/02/2026 |
| 219 | P2B |
CRV/USD | $0.2330 | $16,692.14 | 17:57:07 22/02/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2330 | $16,466.92 | 17:57:15 22/02/2026 |
| 221 | WhiteBIT |
CRV/TRY | $0.2345 | $16,312.80 | 17:57:10 22/02/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2380 | $15,531.75 | 17:59:54 22/02/2026 |
| 223 |  Crypto.com Exchange |
CRV/USDT | $0.2338 | $14,932.70 | 17:54:10 22/02/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2336 | $13,590.85 | 17:57:12 22/02/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.2339 | $13,300.75 | 17:54:10 22/02/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2335 | $12,659.85 | 18:00:10 22/02/2026 |
| 227 | LeveX |
CRV/USDC | $0.2334 | $12,060.13 | 18:00:07 22/02/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2336 | $11,575.06 | 18:00:07 22/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2334 | $11,347.88 | 17:57:10 22/02/2026 |
| 230 | OKX |
CRV/USD | $0.2336 | $11,071.95 | 17:56:53 22/02/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2332 | $11,007.49 | 17:56:53 22/02/2026 |
| 232 |  Paradex |
CRV/USD | $0.2319 | $10,460.52 | 18:03:15 22/02/2026 |
| 233 | Gate |
CRV/USDC | $0.2334 | $10,100.64 | 17:56:54 22/02/2026 |
| 234 |  Picol |
CRV/USDT | $0.2336 | $10,011.83 | 18:00:11 22/02/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2343 | $9,476.28 | 17:57:00 22/02/2026 |
| 236 |  Curve (Optimism) |
CRV/OP | $0.2334 | $9,267.91 | 17:53:23 22/02/2026 |
| 237 | Gate |
CRV/ETH | $0.2337 | $9,091.46 | 17:56:54 22/02/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2350 | $8,863.53 | 17:57:11 22/02/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2326 | $7,821.86 | 18:00:07 22/02/2026 |
| 240 |  Gemini |
CRV/USD | $0.2336 | $7,723.97 | 17:59:24 22/02/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2336 | $7,287.31 | 17:57:11 22/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,977.29 | $7,066.79 | 17:05:59 22/02/2026 |
| 243 | Curve (Optimism) |
CRV/CRVUSD | $0.2335 | $6,678.50 | 17:59:45 22/02/2026 |
| 244 |  Bybit EU |
CRV/USDC | $0.2342 | $6,633.46 | 17:57:11 22/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $5,818.00 | 13:20:35 22/02/2026 |
| 246 |  Aster |
CRV/USDT | $0.2329 | $5,778.83 | 17:54:15 22/02/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2337 | $5,699.49 | 17:57:07 22/02/2026 |
| 248 |  Binance TH |
CRV/USDT | $0.2335 | $5,478.83 | 17:57:11 22/02/2026 |
| 249 | Nivex |
CRV/USDT | $0.2332 | $5,363.31 | 18:00:17 22/02/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2339 | $5,303.25 | 17:51:15 22/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $4,758.53 | 13:31:47 22/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $4,146.37 | 17:46:04 22/02/2026 |
| 253 |  Kanga Exchange |
CRV/USDT | $0.2335 | $4,054.94 | 18:00:11 22/02/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2333 | $3,972.23 | 17:57:11 22/02/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2335 | $3,922.05 | 17:57:07 22/02/2026 |
| 256 | WEEX |
CRV/USDC | $0.2335 | $3,761.67 | 17:57:11 22/02/2026 |
| 257 | Bybit |
CRV/USDC | $0.2336 | $3,660.75 | 17:54:12 22/02/2026 |
| 258 | Bitget |
CRV/BTC | $0.2337 | $3,315.77 | 17:54:10 22/02/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2335 | $2,975.81 | 17:57:17 22/02/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2340 | $2,820.28 | 18:04:18 22/02/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $1,976.04 | $2,557.83 | 17:25:15 22/02/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2332 | $2,400.27 | 17:53:09 22/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.2345 | $2,385.99 | 16:54:38 22/02/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,040.92 | $2,331.35 | 17:57:47 22/02/2026 |
| 265 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2333 | $2,287.50 | 17:46:04 22/02/2026 |
| 266 |  LATOKEN |
CRV/USDT | $0.2340 | $2,001.19 | 17:57:07 22/02/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2335 | $1,725.37 | 17:57:11 22/02/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.59 | $1,591.87 | 14:22:35 22/02/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2336 | $1,587.66 | 18:00:13 22/02/2026 |
| 270 | HitBTC |
CRV/BTC | $0.2343 | $1,584.97 | 17:57:12 22/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,045.00 | $1,554.82 | 17:51:59 22/02/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2338 | $1,432.53 | 17:46:00 22/02/2026 |
| 273 |  Bitso |
CRV/USD | $0.2366 | $1,360.73 | 17:59:53 22/02/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1070 | $1,187.49 | 15:11:36 22/02/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2438 | $1,073.66 | 18:00:14 22/02/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2339 | $1,008.79 | 18:03:16 22/02/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2334 | $944.13 | 15:51:14 22/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.88 | $829.04 | 13:21:11 22/02/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1110 | $541.77 | 13:31:47 22/02/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.2335 | $482.35 | 17:57:08 22/02/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2322 | $461.89 | 13:21:05 22/02/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02382 | $423.97 | 13:15:59 22/02/2026 |
| 283 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2326 | $354.91 | 17:59:53 22/02/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2333 | $344.06 | 18:00:09 22/02/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2353 | $328.45 | 18:02:53 22/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2316 | $305.82 | 13:20:56 22/02/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2329 | $271.06 | 18:00:15 22/02/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2332 | $260.80 | 18:00:09 22/02/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2334 | $243.83 | 18:00:14 22/02/2026 |
| 291 |  Upbit |
CRV/BTC | $0.2388 | $204.96 | 17:56:54 22/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,985.66 | $199.95 | 13:14:23 22/02/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2319 | $198.99 | 17:59:53 22/02/2026 |
| 294 |  Bitfinex |
CRV/USD | $0.2516 | $196.44 | 17:59:23 22/02/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.56 | $168.79 | 17:10:23 22/02/2026 |
| 296 | OKX |
CRV/EUR | $0.2321 | $162.63 | 17:56:53 22/02/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2331 | $158.87 | 17:59:23 22/02/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $152.26 | 15:49:40 22/02/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2339 | $138.54 | 15:34:35 22/02/2026 |
| 300 | ONUS Pro |
CRV/VNDC | $0.2338 | $130.96 | 17:54:15 22/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/02/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,190,081 với tỷ giá $0.8598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.