Curve DAO Token CRV
Xếp hạng #85
00:53:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3554 1.86%
0.000004105 BTC
9,190 VND
Thấp: $0.3463
Cao: $0.3714
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3526 | $246,913,052 | 23:57:16 22/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3517 | $110,417,275 | 00:00:16 23/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3533 | $49,926,467 | 23:54:17 22/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3534 | $39,097,471 | 23:51:16 22/09/2026 |
| 5 |  BingX |
CRV/USDT | $0.3526 | $38,729,270 | 23:57:20 22/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3527 | $37,453,891 | 23:57:15 22/09/2026 |
| 7 |  CoinW |
CRV/USDT | $0.3527 | $33,626,356 | 23:57:17 22/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,263 | 23:57:15 22/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3526 | $29,125,903 | 23:57:19 22/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3519 | $23,652,303 | 23:51:16 22/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3523 | $18,556,370 | 23:57:17 22/09/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3529 | $16,170,921 | 23:57:26 22/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3516 | $15,392,670 | 00:00:19 23/09/2026 |
| 14 |  BitDelta |
CRV/USDT | $0.3529 | $14,916,878 | 23:57:11 22/09/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3510 | $13,669,136 | 00:00:18 23/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3510 | $13,668,532 | 00:00:16 23/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3530 | $13,431,402 | 23:51:15 22/09/2026 |
| 18 |  BitMart |
CRV/USDT | $0.3515 | $13,091,441 | 00:03:16 23/09/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3516 | $12,498,964 | 00:00:17 23/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3528 | $12,270,770 | 23:57:16 22/09/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3538 | $10,693,134 | 23:54:15 22/09/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3516 | $9,255,818 | 00:00:15 23/09/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.3516 | $8,947,691 | 00:00:16 23/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3525 | $7,842,714 | 23:57:16 22/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3520 | $7,628,221 | 23:57:16 22/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3533 | $7,401,903 | 23:57:19 22/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3516 | $5,775,095 | 00:00:16 23/09/2026 |
| 29 |  MEXC |
CRV/USDT | $0.3529 | $5,709,429 | 23:57:16 22/09/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3523 | $5,566,806 | 23:57:15 22/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3510 | $5,546,628 | 00:00:15 23/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3529 | $5,505,673 | 23:56:42 22/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3530 | $5,315,881 | 23:57:16 22/09/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3528 | $5,167,624 | 23:57:15 22/09/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.3524 | $4,871,423 | 00:00:11 23/09/2026 |
| 36 |  OneEx |
CRV/USDT | $0.3520 | $4,831,894 | 00:00:15 23/09/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.3527 | $4,808,508 | 23:57:15 22/09/2026 |
| 38 |  KCEX |
CRV/USDT | $0.3527 | $4,786,118 | 23:57:15 22/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3527 | $4,616,448 | 23:57:18 22/09/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3529 | $4,572,506 | 23:57:17 22/09/2026 |
| 41 | Binance |
CRV/USDC | $0.3532 | $4,490,959 | 23:54:17 22/09/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3530 | $4,486,979 | 00:00:09 23/09/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3527 | $4,292,599 | 00:00:17 23/09/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3531 | $4,292,205 | 23:57:16 22/09/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3517 | $4,190,081 | 00:00:16 23/09/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3520 | $4,064,733 | 00:00:12 23/09/2026 |
| 47 |  OKX |
CRV/USDT | $0.3534 | $4,063,330 | 23:56:24 22/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3515 | $3,939,412 | 00:03:16 23/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3528 | $3,628,174 | 23:57:07 22/09/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3535 | $3,552,801 | 23:51:17 22/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3531 | $3,531,189 | 23:59:54 22/09/2026 |
| 52 | Bybit |
CRV/USDT | $0.3539 | $3,327,252 | 23:57:09 22/09/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3527 | $3,115,183 | 23:57:17 22/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3520 | $3,078,518 | 23:45:18 22/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3528 | $3,025,474 | 23:57:16 22/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3527 | $2,977,079 | 23:57:10 22/09/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3535 | $2,923,785 | 23:56:29 22/09/2026 |
| 58 | Echobit |
CRV/USDT | $0.3529 | $2,901,202 | 23:57:12 22/09/2026 |
| 59 |  BloFin |
CRV/USDT | $0.3533 | $2,806,788 | 23:54:17 22/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3536 | $2,752,252 | 23:57:08 22/09/2026 |
| 61 |  4E |
CRV/USDT | $0.3529 | $2,724,870 | 23:57:12 22/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3523 | $2,680,251 | 23:57:17 22/09/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.3515 | $2,308,711 | 00:00:17 23/09/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,728 | 00:00:17 23/09/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3525 | $2,118,400 | 00:00:07 23/09/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.3527 | $2,104,787 | 23:57:18 22/09/2026 |
| 67 | BlockFin |
CRV/USDT | $0.3531 | $2,092,114 | 23:57:17 22/09/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3533 | $2,079,371 | 23:54:07 22/09/2026 |
| 69 | 4E |
CRV/USDT | $0.3530 | $2,061,477 | 23:57:15 22/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3526 | $2,020,584 | 23:57:15 22/09/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3525 | $1,946,111 | 00:00:12 23/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3528 | $1,942,383 | 23:57:07 22/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3538 | $1,896,140 | 23:57:08 22/09/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3524 | $1,651,432 | 23:57:18 22/09/2026 |
| 75 |  OmniX |
CRV/USDT | $0.3530 | $1,504,546 | 23:57:09 22/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3534 | $1,456,437 | 23:51:07 22/09/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3523 | $1,433,182 | 00:00:07 23/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3528 | $1,348,623 | 23:57:08 22/09/2026 |
| 79 |  HTX |
CRV/USDT | $0.3531 | $1,286,584 | 23:59:54 22/09/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.3532 | $1,285,559 | 23:57:12 22/09/2026 |
| 81 |  Gate |
CRV/USDT | $0.3528 | $1,273,890 | 23:57:19 22/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3529 | $1,266,184 | 23:57:08 22/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3528 | $1,234,296 | 23:57:11 22/09/2026 |
| 84 | BloFin |
CRV/USDT | $0.3530 | $1,231,274 | 23:57:08 22/09/2026 |
| 85 |  P2B |
CRV/USDT | $0.3529 | $1,210,999 | 23:57:07 22/09/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3516 | $1,190,277 | 00:00:14 23/09/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3539 | $1,178,271 | 23:59:53 22/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3528 | $1,118,304 | 23:57:09 22/09/2026 |
| 89 | Binance |
CRV/USDC | $0.3531 | $1,118,082 | 23:56:42 22/09/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3535 | $1,101,775 | 23:57:09 22/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3529 | $1,099,798 | 23:57:13 22/09/2026 |
| 92 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.3510 | $1,045,255 | 00:00:19 23/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3521 | $1,000,263 | 23:48:08 22/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3529 | $947,967 | 23:57:08 22/09/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3531 | $899,431 | 23:57:09 22/09/2026 |
| 97 | Bitget |
CRV/USDT | $0.3535 | $851,222 | 23:59:57 22/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3531 | $843,005 | 23:57:08 22/09/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.3530 | $842,618 | 23:57:10 22/09/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3527 | $770,879 | 23:59:11 22/09/2026 |
| 101 | BiKing |
CRV/USDT | $0.3518 | $716,239 | 00:00:12 23/09/2026 |
| 102 |  Pionex |
CRV/USDT | $0.3527 | $680,320 | 23:57:16 22/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3515 | $670,984 | 23:33:10 22/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3525 | $654,037 | 00:00:15 23/09/2026 |
| 105 |  ApeX Omni |
CRV/USDT | $0.3516 | $649,471 | 00:03:16 23/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3538 | $620,623 | 23:51:09 22/09/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3535 | $549,211 | 23:51:07 22/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3522 | $548,893 | 00:00:08 23/09/2026 |
| 109 |  SunX |
CRV/USDT | $0.3641 | $542,855 | 00:03:16 23/09/2026 |
| 110 | Kraken |
CRV/EUR | $0.3526 | $516,728 | 23:59:28 22/09/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3526 | $514,267 | 23:57:08 22/09/2026 |
| 112 | WhiteBIT |
CRV/TRY | $0.3537 | $500,189 | 23:54:07 22/09/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.3532 | $490,417 | 23:54:07 22/09/2026 |
| 114 |  Extended |
CRV/USD | $0.3519 | $487,872 | 00:03:16 23/09/2026 |
| 115 | WEEX |
CRV/USDT | $0.3529 | $484,867 | 23:57:10 22/09/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3527 | $484,346 | 00:00:11 23/09/2026 |
| 117 |  HitBTC |
CRV/USDT | $0.3527 | $484,305 | 00:00:10 23/09/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3527 | $484,305 | 00:00:10 23/09/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3527 | $484,305 | 00:00:08 23/09/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.3529 | $469,736 | 23:57:12 22/09/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,748.92 | $461,909 | 23:57:47 22/09/2026 |
| 122 |  Upbit |
CRV/KRW | $0.3522 | $453,552 | 23:56:53 22/09/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3528 | $437,026 | 23:57:12 22/09/2026 |
| 124 | P2B |
CRV/USD | $0.3529 | $433,579 | 23:57:07 22/09/2026 |
| 125 |  Lighter |
CRV/USDC | $0.3538 | $421,465 | 23:57:15 22/09/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3510 | $420,783 | 00:00:24 23/09/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3523 | $417,015 | 00:00:11 23/09/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3520 | $407,986 | 23:51:25 22/09/2026 |
| 129 |  Bitstamp by Robinhood |
CRV/USD | $0.3527 | $403,008 | 23:59:53 22/09/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.3523 | $401,134 | 23:57:16 22/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3526 | $391,933 | 23:59:24 22/09/2026 |
| 132 |  B2Z Exchange |
CRV/USD | $0.3524 | $385,272 | 00:00:15 23/09/2026 |
| 133 |  BTSE |
CRV/USDT | $0.3525 | $384,656 | 23:57:15 22/09/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.3522 | $378,114 | 00:00:09 23/09/2026 |
| 135 |  BITmarkets |
CRV/USDT | $0.3522 | $369,273 | 00:00:15 23/09/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.3539 | $365,212 | 23:57:08 22/09/2026 |
| 137 |  AlphaX |
CRV/USDT | $0.3517 | $350,562 | 00:00:16 23/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3514 | $348,857 | 23:47:19 22/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3518 | $343,184 | 23:45:18 22/09/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3513 | $329,816 | 23:57:08 22/09/2026 |
| 141 |  Hibt |
CRV/USDT | $0.3531 | $325,075 | 23:57:09 22/09/2026 |
| 142 |  BitKan |
CRV/USDT | $0.3525 | $317,576 | 00:00:10 23/09/2026 |
| 143 | BingX |
CRV/USDT | $0.3529 | $312,979 | 23:57:11 22/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,740.27 | $312,940 | 23:35:59 22/09/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.3524 | $310,457 | 00:00:13 23/09/2026 |
| 146 | BitTap |
CRV/USDT | $0.3515 | $300,445 | 00:00:19 23/09/2026 |
| 147 | MGBX |
CRV/USDT | $0.3529 | $293,439 | 23:57:10 22/09/2026 |
| 148 |  Paribu |
CRV/TRY | $0.3527 | $255,646 | 23:59:23 22/09/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.3521 | $245,782 | 23:57:15 22/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3529 | $242,396 | 23:57:07 22/09/2026 |
| 151 |  Bitazza |
CRV/USDT | $0.3525 | $240,011 | 00:00:11 23/09/2026 |
| 152 |  Revolut X |
CRV/USD | $0.3517 | $238,589 | 00:00:13 23/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3528 | $225,754 | 23:57:10 22/09/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3517 | $217,764 | 00:00:12 23/09/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3536 | $216,754 | 23:51:09 22/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,740.86 | $211,131 | 23:35:59 22/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3528 | $206,694 | 23:57:12 22/09/2026 |
| 158 |  Uniswap v4 (Base) |
USDC/CRV | $0.9984 | $202,143 | 23:51:55 22/09/2026 |
| 159 |  Pacifica |
CRV/USD | $0.3520 | $200,962 | 00:03:15 23/09/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.3533 | $199,474 | 23:57:09 22/09/2026 |
| 161 |  EdgeX |
CRV/USDC | $0.3521 | $197,043 | 00:03:16 23/09/2026 |
| 162 |  Bybit EU |
CRV/USDC | $0.3500 | $196,438 | 23:39:08 22/09/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,586 | 00:00:10 23/09/2026 |
| 164 | Binance |
CRV/TRY | $0.3509 | $191,228 | 23:56:42 22/09/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3521 | $187,076 | 23:45:51 22/09/2026 |
| 166 |  Binibit |
CRV/USDT | $0.3526 | $176,135 | 00:00:08 23/09/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3536 | $171,640 | 23:57:09 22/09/2026 |
| 168 | BVOX |
CRV/USDT | $0.3537 | $165,328 | 23:57:10 22/09/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3528 | $163,861 | 00:00:17 23/09/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3529 | $163,731 | 23:57:11 22/09/2026 |
| 171 |  Variational |
CRV/USDC | $0.3523 | $162,945 | 00:03:16 23/09/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3529 | $161,959 | 23:57:09 22/09/2026 |
| 173 |  LeveX |
CRV/USDT | $0.3517 | $156,221 | 00:00:16 23/09/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.3509 | $153,786 | 23:57:11 22/09/2026 |
| 175 |  AstralX |
CRV/USDT | $0.3518 | $143,301 | 00:00:11 23/09/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3516 | $142,064 | 00:00:17 23/09/2026 |
| 177 |  BtcTurk | Kripto |
CRV/USDT | $0.3532 | $141,577 | 23:59:23 22/09/2026 |
| 178 |  WOO X |
CRV/USDT | $0.3534 | $134,249 | 23:54:15 22/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3526 | $131,357 | 23:57:09 22/09/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.3507 | $129,547 | 23:56:29 22/09/2026 |
| 181 | BtcTurk | Kripto |
CRV/TRY | $0.3525 | $125,906 | 23:59:23 22/09/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.3462 | $122,413 | 23:59:53 22/09/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3529 | $114,851 | 23:56:59 22/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3520 | $110,375 | 00:03:15 23/09/2026 |
| 185 |  BigONE |
CRV/USDT | $0.3569 | $108,349 | 23:57:08 22/09/2026 |
| 186 | KTX |
CRV/USDT | $0.3525 | $107,816 | 00:00:12 23/09/2026 |
| 187 | MEXC |
CRV/USDC | $0.3526 | $103,001 | 23:57:16 22/09/2026 |
| 188 |  Aster |
CRV/USDT | $0.3530 | $99,722.88 | 23:54:15 22/09/2026 |
| 189 | KCEX |
CRV/USDT | $0.3530 | $96,263.19 | 23:57:08 22/09/2026 |
| 190 |  Gemini |
CRV/USD | $0.3525 | $94,952.25 | 23:59:24 22/09/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,740.71 | $85,619.55 | 23:36:35 22/09/2026 |
| 192 | BITmarkets |
CRV/USD | $0.3522 | $85,570.00 | 00:00:07 23/09/2026 |
| 193 | B2Z Exchange |
CRV/USD | $0.3522 | $85,570.00 | 00:00:10 23/09/2026 |
| 194 | Gate |
CRV/USDC | $0.3521 | $84,494.28 | 23:59:24 22/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1029 | $84,217.22 | 23:21:23 22/09/2026 |
| 196 |  CoinEx |
CRV/USDT | $0.3597 | $77,183.04 | 00:00:15 23/09/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3536 | $74,911.56 | 23:51:13 22/09/2026 |
| 198 |  NexDAX |
CRV/USDT | $0.3526 | $73,576.08 | 00:00:11 23/09/2026 |
| 199 | Revolut X |
CRV/EUR | $0.3530 | $71,048.43 | 00:00:13 23/09/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3528 | $69,276.90 | 23:57:09 22/09/2026 |
| 201 | OKX |
CRV/USDC | $0.3539 | $67,331.28 | 23:56:24 22/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3528 | $67,218.29 | 23:57:08 22/09/2026 |
| 203 | LeveX |
CRV/USDT | $0.3525 | $65,887.10 | 00:00:11 23/09/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3526 | $63,873.60 | 00:00:10 23/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3523 | $59,318.60 | 00:00:08 23/09/2026 |
| 206 | MEXC |
CRV/USDC | $0.3527 | $58,768.70 | 23:57:11 22/09/2026 |
| 207 | Cofinex |
CRV/USDT | $0.3535 | $57,658.93 | 00:00:08 23/09/2026 |
| 208 | Bitrue |
CRV/USDC | $0.3538 | $51,559.52 | 23:57:09 22/09/2026 |
| 209 |  PointPay |
CRV/USDT | $0.3539 | $49,633.85 | 23:57:08 22/09/2026 |
| 210 |  Azbit |
CRV/USDT | $0.3527 | $48,644.70 | 23:48:16 22/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3524 | $45,678.01 | 00:00:13 23/09/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.3529 | $44,456.83 | 23:57:07 22/09/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3694 | $43,560.08 | 20:21:19 22/09/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.25 | $39,520.79 | 23:35:11 22/09/2026 |
| 215 | Revolut X |
CRV/GBP | $0.3528 | $36,662.51 | 00:00:13 23/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3529 | $35,291.91 | 23:57:09 22/09/2026 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.3527 | $33,215.08 | 23:57:08 22/09/2026 |
| 218 |  Deribit |
CRV/USDC | $0.3563 | $30,482.46 | 22:40:00 22/09/2026 |
| 219 | Gate |
CRV/USD | $0.3538 | $29,651.87 | 23:59:54 22/09/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3510 | $28,232.59 | 00:03:16 23/09/2026 |
| 221 |  Ndax |
CRV/CAD | $0.3596 | $27,939.25 | 00:00:09 23/09/2026 |
| 222 |  LATOKEN |
CRV/USDT | $0.3524 | $27,528.65 | 23:48:07 22/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $25,620.76 | 23:04:35 22/09/2026 |
| 224 | OKX |
CRV/EUR | $0.3529 | $24,620.51 | 23:56:54 22/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3532 | $21,420.99 | 23:57:09 22/09/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3535 | $20,539.91 | 23:55:51 22/09/2026 |
| 227 | CoinEx |
CRV/USDT | $0.3512 | $18,536.01 | 00:02:24 23/09/2026 |
| 228 | WEEX |
CRV/USDC | $0.3531 | $17,669.32 | 23:57:10 22/09/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3534 | $15,641.03 | 00:00:11 23/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3537 | $15,402.69 | 00:00:13 23/09/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.3576 | $15,286.85 | 23:59:23 22/09/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3535 | $15,020.76 | 23:57:07 22/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3522 | $14,652.23 | 00:00:11 23/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3528 | $13,289.66 | 23:57:10 22/09/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,746.78 | $13,284.37 | 23:35:11 22/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3512 | $12,571.96 | 23:57:08 22/09/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.3679 | $11,603.86 | 00:00:08 23/09/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.3513 | $11,358.60 | 00:04:19 23/09/2026 |
| 239 | Bybit |
CRV/USDC | $0.3490 | $10,870.34 | 23:57:09 22/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3536 | $10,832.82 | 23:54:57 22/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1077 | $10,812.51 | 23:36:28 22/09/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3512 | $10,263.65 | 23:56:59 22/09/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3536 | $9,691.03 | 23:35:49 22/09/2026 |
| 244 | OKX |
CRV/USD | $0.3504 | $8,919.23 | 23:56:24 22/09/2026 |
| 245 |  Uniswap v3 (Base) |
WETH/CRV | $2,758.18 | $8,557.90 | 23:14:47 22/09/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1081 | $7,792.22 | 23:22:49 22/09/2026 |
| 247 | MEXC |
CRV/ETH | $0.3534 | $7,098.88 | 23:57:11 22/09/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3519 | $6,988.23 | 23:39:46 22/09/2026 |
| 249 |  Dzengi |
CRV/USD | $0.3526 | $6,483.57 | 00:00:08 23/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3524 | $6,408.69 | 00:00:08 23/09/2026 |
| 251 |  Aevo |
CRV/USD | $0.3521 | $5,968.70 | 00:03:16 23/09/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.1504 | $5,860.07 | 23:57:47 22/09/2026 |
| 253 |  Indodax |
CRV/IDR | $0.3456 | $5,389.69 | 23:59:54 22/09/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3527 | $5,143.65 | 23:11:22 22/09/2026 |
| 255 | Gate |
CRV/BTC | $0.3543 | $5,061.88 | 23:59:54 22/09/2026 |
| 256 |  TRIV |
CRV/IDR | $0.3533 | $5,051.02 | 00:00:13 23/09/2026 |
| 257 | TRIV |
CRV/USDT | $0.3525 | $5,050.74 | 00:00:13 23/09/2026 |
| 258 |  CEX.IO |
CRV/USD | $0.3532 | $5,029.57 | 23:57:12 22/09/2026 |
| 259 | Gate |
CRV/ETH | $0.3549 | $5,003.94 | 23:59:24 22/09/2026 |
| 260 | BTSE |
CRV/USDT | $0.3533 | $4,603.58 | 23:57:08 22/09/2026 |
| 261 | B2Z Exchange |
CRV/USDT | $0.3531 | $4,594.48 | 00:00:10 23/09/2026 |
| 262 | BITmarkets |
CRV/USDT | $0.3531 | $4,594.48 | 00:00:07 23/09/2026 |
| 263 |  Tothemoon |
CRV/USDT | $0.3527 | $4,500.21 | 00:00:14 23/09/2026 |
| 264 |  Mercado Bitcoin |
CRV/BRL | $0.3522 | $4,497.92 | 23:57:09 22/09/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.3529 | $4,461.92 | 00:00:08 23/09/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.3730 | $4,425.08 | 23:57:09 22/09/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $9.20 | $4,277.93 | 23:04:35 22/09/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02671 | $4,195.53 | 23:14:47 22/09/2026 |
| 269 |  Bitfinex |
CRV/USD | $0.3523 | $3,837.32 | 23:59:23 22/09/2026 |
| 270 |  Korbit |
CRV/KRW | $0.3683 | $3,760.18 | 23:57:07 22/09/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3530 | $3,511.70 | 23:50:37 22/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3522 | $3,265.86 | 00:00:11 23/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3536 | $2,688.34 | 23:57:09 22/09/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3538 | $2,637.31 | 23:46:09 22/09/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3529 | $2,275.70 | 23:57:11 22/09/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3529 | $1,975.90 | 23:57:08 22/09/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.3493 | $1,934.28 | 23:59:53 22/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,792.00 | 23:14:47 22/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1497 | $1,541.14 | 14:27:59 22/09/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3548 | $1,449.76 | 00:00:08 23/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3530 | $1,328.62 | 23:05:16 22/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,754.85 | $1,267.51 | 23:47:11 22/09/2026 |
| 283 |  Coinone |
CRV/KRW | $0.3563 | $1,260.60 | 23:59:53 22/09/2026 |
| 284 |  Flipster |
CRV/USDT | $0.3637 | $1,241.91 | 00:00:19 23/09/2026 |
| 285 |  CoinJar |
CRV/USDC | $0.3566 | $1,219.05 | 00:00:57 23/09/2026 |
| 286 | CoinJar |
CRV/AUD | $0.3566 | $1,218.40 | 00:00:57 23/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3528 | $923.49 | 23:51:48 22/09/2026 |
| 288 |  Orderly |
CRV/USDC | $0.3661 | $900.82 | 00:03:16 23/09/2026 |
| 289 |  MemeMax |
CRV/USDC | $0.3521 | $900.82 | 00:03:16 23/09/2026 |
| 290 |  ChangeNOW |
CRV/BTC | $0.3507 | $823.77 | 00:00:09 23/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3534 | $810.76 | 23:58:44 22/09/2026 |
| 292 |  WazirX |
CRV/INR | $0.4005 | $670.54 | 00:03:09 23/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,753.50 | $607.45 | 23:19:23 22/09/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1077 | $552.07 | 23:04:40 22/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,724.62 | $460.83 | 23:51:00 22/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3526 | $442.21 | 23:05:51 22/09/2026 |
| 297 | Tokocrypto |
CRV/USDC | $0.3531 | $399.76 | 23:57:11 22/09/2026 |
| 298 | B2Z Exchange |
CRV/USDC | $0.3530 | $394.07 | 00:00:10 23/09/2026 |
| 299 | BITmarkets |
CRV/USDC | $0.3530 | $394.07 | 00:00:07 23/09/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3521 | $369.99 | 00:00:12 23/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,913,052 với tỷ giá $0.3526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.