Curve DAO Token CRV
Xếp hạng #85
15:53:00 16/01/2026
Giá Curve DAO Token (CRV)
$0.4252 0.66%
0.000004444 BTC
11,255 VND
Thấp: $0.4114
Cao: $0.4411
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4228 | $113,004,758 | 14:48:17 16/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.4228 | $97,967,282 | 15:00:15 16/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,172,925 | 14:48:15 16/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4228 | $86,034,735 | 14:54:16 16/01/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4228 | $66,511,910 | 15:00:15 16/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4238 | $51,517,067 | 14:57:16 16/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4238 | $51,471,917 | 14:57:15 16/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4248 | $42,733,388 | 15:00:17 16/01/2026 |
| 9 |  Bybit |
CRV/USDT | $0.4235 | $34,759,007 | 14:54:16 16/01/2026 |
| 10 |  CZR Exchange |
CRV/USDT | $0.4228 | $33,764,657 | 14:57:15 16/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.4228 | $33,701,479 | 15:00:16 16/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.4234 | $31,431,908 | 14:55:51 16/01/2026 |
| 13 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,793 | 14:57:15 16/01/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.4238 | $28,560,517 | 15:00:16 16/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.4248 | $28,282,022 | 14:48:15 16/01/2026 |
| 16 |  Echobit |
CRV/USDT | $0.4238 | $25,967,146 | 15:00:17 16/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4238 | $22,528,214 | 14:57:18 16/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.4241 | $19,562,025 | 15:00:18 16/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4242 | $16,710,499 | 14:57:15 16/01/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.4238 | $16,098,272 | 15:00:20 16/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4235 | $14,465,063 | 14:54:15 16/01/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.4228 | $13,405,713 | 14:51:16 16/01/2026 |
| 23 |  Websea |
CRV/USDT | $0.4258 | $12,977,214 | 15:00:15 16/01/2026 |
| 24 | Binance |
CRV/USDC | $0.4237 | $12,946,038 | 14:54:16 16/01/2026 |
| 25 |  LBank |
CRV/USDT | $0.4236 | $12,108,269 | 14:57:16 16/01/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.4238 | $11,104,605 | 15:00:16 16/01/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.4236 | $10,408,827 | 14:57:15 16/01/2026 |
| 28 | KTX |
CRV/USDT | $0.4240 | $9,745,432 | 15:00:07 16/01/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.4231 | $9,498,539 | 14:57:16 16/01/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.4234 | $9,437,804 | 14:57:15 16/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.4235 | $9,149,693 | 14:54:17 16/01/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.4238 | $9,043,409 | 14:57:15 16/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.4238 | $8,710,924 | 14:57:16 16/01/2026 |
| 34 | Binance |
CRV/USDT | $0.4241 | $8,648,481 | 14:56:42 16/01/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.4243 | $8,554,288 | 15:03:15 16/01/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.4238 | $8,532,358 | 14:57:20 16/01/2026 |
| 37 |  Bitrue |
CRV/USDT | $0.4230 | $8,500,497 | 14:57:17 16/01/2026 |
| 38 |  HTX |
CRV/USDT | $0.4237 | $8,458,374 | 14:59:54 16/01/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.4236 | $8,455,931 | 15:00:11 16/01/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.4228 | $8,406,165 | 14:51:15 16/01/2026 |
| 41 |  BTDUex |
CRV/USDT | $0.4239 | $8,305,076 | 15:00:10 16/01/2026 |
| 42 |  Batonex |
CRV/USDT | $0.4238 | $7,020,496 | 15:00:10 16/01/2026 |
| 43 | BiKing |
CRV/USDT | $0.4238 | $6,658,553 | 14:54:13 16/01/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.4237 | $6,346,294 | 14:57:16 16/01/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.4239 | $6,333,218 | 14:54:18 16/01/2026 |
| 46 | CoinP |
CRV/USDT | $0.4227 | $5,752,587 | 15:00:15 16/01/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.4238 | $5,747,242 | 14:57:15 16/01/2026 |
| 48 |  Dmex |
CRV/USD | $0.4250 | $5,709,086 | 15:03:16 16/01/2026 |
| 49 |  Bitget |
CRV/USDT | $0.4232 | $5,569,106 | 14:54:15 16/01/2026 |
| 50 |  UZX |
CRV/USDT | $0.4240 | $5,561,835 | 14:57:12 16/01/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.4236 | $5,561,016 | 15:00:17 16/01/2026 |
| 52 |  4E |
CRV/USDT | $0.4248 | $5,202,492 | 14:57:19 16/01/2026 |
| 53 |  OneEx |
CRV/USDT | $0.4238 | $4,906,289 | 15:00:16 16/01/2026 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.4238 | $4,789,651 | 15:00:15 16/01/2026 |
| 55 |  BitbabyExchange |
CRV/USDT | $0.4228 | $4,713,589 | 14:54:16 16/01/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.4228 | $4,697,468 | 15:00:17 16/01/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.4236 | $4,635,525 | 14:54:09 16/01/2026 |
| 58 | Websea |
CRV/USDT | $0.4241 | $4,494,900 | 15:00:10 16/01/2026 |
| 59 | 4E |
CRV/USDT | $0.4240 | $4,265,816 | 14:57:14 16/01/2026 |
| 60 |  BTCC |
CRV/USDT | $0.4241 | $4,225,360 | 14:57:16 16/01/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.4239 | $4,217,856 | 14:56:32 16/01/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.4238 | $4,008,614 | 14:57:15 16/01/2026 |
| 63 |  Bibox |
CRV/USDT | $0.5849 | $3,989,766 | 15:00:13 16/01/2026 |
| 64 |  WEEX |
CRV/USDT | $0.4236 | $3,740,771 | 14:57:16 16/01/2026 |
| 65 |  KCEX |
CRV/USDT | $0.4238 | $3,740,457 | 14:57:15 16/01/2026 |
| 66 |  Grvt |
CRV/USDT | $0.4228 | $3,593,033 | 15:00:17 16/01/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.4239 | $3,467,847 | 14:58:17 16/01/2026 |
| 68 |  MGBX |
CRV/USDT | $0.4241 | $3,379,570 | 15:00:09 16/01/2026 |
| 69 |  CEEX exchange |
CRV/USDT | $0.4240 | $3,340,184 | 15:00:09 16/01/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.4236 | $3,334,625 | 14:57:15 16/01/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.4238 | $3,302,354 | 14:57:18 16/01/2026 |
| 72 |  BitMart |
CRV/USDT | $0.4241 | $3,102,697 | 14:57:11 16/01/2026 |
| 73 | Millionero |
CRV/USDT | $0.4238 | $3,042,557 | 14:54:07 16/01/2026 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.4243 | $2,878,948 | 15:00:09 16/01/2026 |
| 75 | NovaEx |
CRV/USDT | $0.4241 | $2,869,766 | 15:00:10 16/01/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.4237 | $2,851,231 | 14:57:07 16/01/2026 |
| 77 | Binance |
CRV/USDC | $0.4241 | $2,647,030 | 14:57:02 16/01/2026 |
| 78 |  AstralX |
CRV/USDT | $0.4240 | $2,628,168 | 14:57:07 16/01/2026 |
| 79 | Bybit |
CRV/USDT | $0.4238 | $2,604,403 | 14:54:12 16/01/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4241 | $2,585,794 | 15:00:15 16/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.4239 | $2,584,086 | 14:57:15 16/01/2026 |
| 82 |  Gate |
CRV/USDT | $0.4239 | $2,562,491 | 14:56:24 16/01/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.4239 | $2,533,503 | 14:57:11 16/01/2026 |
| 84 |  BITmarkets |
CRV/USDT | $0.4239 | $2,524,759 | 15:00:15 16/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.4243 | $2,418,110 | 15:00:11 16/01/2026 |
| 86 | BitradeX |
CRV/USDT | $0.4240 | $2,254,185 | 14:51:08 16/01/2026 |
| 87 |  Phemex |
CRV/USDT | $0.4228 | $2,241,877 | 14:57:17 16/01/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.4239 | $2,229,538 | 15:00:16 16/01/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.4242 | $2,086,667 | 14:51:15 16/01/2026 |
| 90 | OKX |
CRV/USDT | $0.4240 | $2,086,073 | 14:56:24 16/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.4241 | $2,083,702 | 15:00:11 16/01/2026 |
| 92 |  MEXC |
CRV/USDT | $0.4239 | $2,048,431 | 14:57:07 16/01/2026 |
| 93 | Echobit |
CRV/USDT | $0.4241 | $1,947,945 | 15:00:09 16/01/2026 |
| 94 |  BlockFin |
CRV/USDT | $0.4244 | $1,906,339 | 15:00:08 16/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4240 | $1,823,537 | 15:00:11 16/01/2026 |
| 96 | LBank |
CRV/USDT | $0.4242 | $1,765,248 | 14:57:14 16/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4240 | $1,734,291 | 14:57:09 16/01/2026 |
| 98 | Gate |
CRV/USDT | $0.4235 | $1,494,390 | 14:54:18 16/01/2026 |
| 99 |  ONUS Pro |
CRV/VNDC | $0.4243 | $1,442,370 | 14:54:15 16/01/2026 |
| 100 |  Bitcoiva |
CRV/USDT | $0.4241 | $1,388,701 | 15:00:12 16/01/2026 |
| 101 | KuCoin |
CRV/USDT | $0.4238 | $1,387,704 | 14:56:53 16/01/2026 |
| 102 |  Kraken |
CRV/USD | $0.4238 | $1,386,708 | 14:59:54 16/01/2026 |
| 103 | BlockFin |
CRV/USDT | $0.4238 | $1,370,920 | 15:00:15 16/01/2026 |
| 104 | Bitget |
CRV/USDT | $0.4239 | $1,343,292 | 14:54:11 16/01/2026 |
| 105 |  BloFin |
CRV/USDT | $0.4238 | $1,293,827 | 14:48:16 16/01/2026 |
| 106 | CoinW |
CRV/USDT | $0.4239 | $1,165,849 | 14:57:11 16/01/2026 |
| 107 | WEEX |
CRV/USDT | $0.4240 | $1,139,050 | 14:57:10 16/01/2026 |
| 108 |  SunX |
CRV/USDT | $0.4250 | $1,128,389 | 15:03:16 16/01/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.4232 | $1,127,252 | 15:00:16 16/01/2026 |
| 110 | BloFin |
CRV/USDT | $0.4240 | $1,126,100 | 14:45:07 16/01/2026 |
| 111 | Zoomex |
CRV/USDT | $0.4240 | $1,042,018 | 14:57:11 16/01/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.4266 | $1,014,005 | 07:09:09 15/01/2026 |
| 113 | Phemex |
CRV/USDT | $0.4227 | $999,821 | 14:57:09 16/01/2026 |
| 114 |  BIT |
CRV/USDT | $0.4238 | $929,692 | 15:00:01 16/01/2026 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.4243 | $924,996 | 15:00:10 16/01/2026 |
| 116 |  FMFW.io |
CRV/USDT | $0.4243 | $924,996 | 15:00:07 16/01/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.4243 | $924,996 | 15:00:10 16/01/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.4243 | $924,996 | 15:00:09 16/01/2026 |
| 119 |  BingX |
CRV/USDT | $0.4237 | $875,339 | 14:54:12 16/01/2026 |
| 120 | BTCC |
CRV/USDT | $0.4238 | $861,507 | 14:57:12 16/01/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4239 | $856,547 | 14:55:11 16/01/2026 |
| 122 | BitbabyExchange |
CRV/USDC | $0.4236 | $853,911 | 14:54:16 16/01/2026 |
| 123 | Toobit |
CRV/USDT | $0.4239 | $793,342 | 14:57:07 16/01/2026 |
| 124 | Tapbit |
CRV/USDT | $0.4240 | $767,538 | 14:57:11 16/01/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.4239 | $758,334 | 14:57:09 16/01/2026 |
| 126 | Ju.com |
CRV/USDT | $0.4239 | $750,575 | 14:57:12 16/01/2026 |
| 127 | HTX |
CRV/USDT | $0.4235 | $741,369 | 14:57:16 16/01/2026 |
| 128 | CRMClick |
CRV/USDT | $0.4238 | $741,327 | 15:00:15 16/01/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.4241 | $685,463 | 14:57:16 16/01/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $3,308.68 | $670,429 | 14:59:11 16/01/2026 |
| 131 | SuperEx |
CRV/BTC | $0.4214 | $652,104 | 14:54:09 16/01/2026 |
| 132 |  EdgeX |
CRV/USD | $0.4240 | $597,138 | 15:03:15 16/01/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.4247 | $588,681 | 14:57:07 16/01/2026 |
| 134 | Bitunix |
CRV/USDT | $0.4240 | $587,897 | 14:57:11 16/01/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.4240 | $558,195 | 14:57:11 16/01/2026 |
| 136 |  BitTap |
CRV/USDT | $0.4237 | $540,501 | 15:00:16 16/01/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.4241 | $517,412 | 15:00:15 16/01/2026 |
| 138 |  Extended |
CRV/USD | $0.4246 | $514,909 | 15:03:16 16/01/2026 |
| 139 |  All InX |
CRV/USDT | $0.4241 | $511,358 | 15:00:12 16/01/2026 |
| 140 |  Lighter |
CRV/USDC | $0.4248 | $469,432 | 15:03:15 16/01/2026 |
| 141 | KCEX |
CRV/USDT | $0.4241 | $469,255 | 14:57:11 16/01/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.4238 | $464,206 | 14:54:11 16/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.4240 | $461,907 | 14:57:12 16/01/2026 |
| 144 | Cofinex |
CRV/USDC | $0.4234 | $452,219 | 15:00:17 16/01/2026 |
| 145 |  BitKan |
CRV/USDT | $0.4240 | $452,113 | 15:00:11 16/01/2026 |
| 146 | Ourbit |
CRV/USDT | $0.4238 | $449,425 | 14:54:07 16/01/2026 |
| 147 |  Bullish |
CRV/USDC | $0.4240 | $448,085 | 15:00:09 16/01/2026 |
| 148 |  LeveX |
CRV/USDT | $0.4238 | $440,622 | 15:00:15 16/01/2026 |
| 149 |  UEEx |
CRV/USDT | $0.4238 | $432,937 | 14:57:12 16/01/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.4238 | $430,936 | 14:57:07 16/01/2026 |
| 151 |  Coinflare |
CRV/USDT | $0.4248 | $419,036 | 15:00:15 16/01/2026 |
| 152 |  Pionex |
CRV/USDT | $0.4238 | $416,482 | 14:57:16 16/01/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4241 | $401,291 | 14:58:56 16/01/2026 |
| 154 | MEXC |
CRV/USDC | $0.4239 | $390,716 | 14:54:11 16/01/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.4240 | $387,336 | 14:54:12 16/01/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.4241 | $380,177 | 15:00:12 16/01/2026 |
| 157 |  CoinCatch |
CRV/USDT | $0.4241 | $379,658 | 15:03:16 16/01/2026 |
| 158 | AscendEX |
CRV/USDT | $0.4227 | $362,868 | 14:57:07 16/01/2026 |
| 159 | BYDFi |
CRV/USDT | $0.4240 | $356,859 | 15:00:08 16/01/2026 |
| 160 | Bibox |
CRV/ETH | $0.5841 | $355,774 | 15:00:13 16/01/2026 |
| 161 |  Niza.io |
CRV/USD | $0.4238 | $350,066 | 15:00:11 16/01/2026 |
| 162 | BitTap |
CRV/USDT | $0.4241 | $335,731 | 15:00:07 16/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.4239 | $326,679 | 14:57:11 16/01/2026 |
| 164 |  Azbit |
CRV/USDT | $0.4243 | $312,084 | 14:54:07 16/01/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.4238 | $310,555 | 15:00:15 16/01/2026 |
| 166 |  Globe Derivative Exchange |
CRV/USD | $0.4241 | $305,261 | 15:00:17 16/01/2026 |
| 167 | MEXC |
CRV/ETH | $0.4241 | $299,303 | 14:57:07 16/01/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.4238 | $299,107 | 14:57:07 16/01/2026 |
| 169 | BTSE |
CRV/USDT | $0.4243 | $278,374 | 14:57:11 16/01/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.4245 | $272,107 | 15:00:10 16/01/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.4245 | $272,107 | 15:00:10 16/01/2026 |
| 172 |  Coinstore |
CRV/USDT | $0.4238 | $267,798 | 14:57:07 16/01/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.4240 | $255,298 | 14:57:11 16/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,305.66 | $252,090 | 14:55:11 16/01/2026 |
| 175 |  Bitkub |
CRV/THB | $0.4257 | $245,038 | 14:54:12 16/01/2026 |
| 176 |  Bitazza |
CRV/USDT | $0.4227 | $241,443 | 15:00:09 16/01/2026 |
| 177 | Kraken |
CRV/EUR | $0.4238 | $236,533 | 14:59:54 16/01/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.4238 | $235,835 | 15:00:10 16/01/2026 |
| 179 | Bitrue |
CRV/XRP | $0.4243 | $235,271 | 14:57:11 16/01/2026 |
| 180 | Binance |
CRV/TRY | $0.4233 | $234,659 | 14:57:02 16/01/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.4239 | $233,232 | 14:57:11 16/01/2026 |
| 182 |  CoinChief |
CRV/USDT | $0.4240 | $233,065 | 15:00:11 16/01/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.4243 | $229,019 | 14:57:15 16/01/2026 |
| 184 | MEXC |
CRV/USDC | $0.4239 | $200,269 | 14:57:16 16/01/2026 |
| 185 | Binance |
CRV/BTC | $0.4246 | $196,860 | 14:56:42 16/01/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.4239 | $191,778 | 14:57:07 16/01/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.4244 | $185,523 | 15:00:10 16/01/2026 |
| 188 | BITmarkets |
CRV/USD | $0.4244 | $185,523 | 15:00:10 16/01/2026 |
| 189 |  Pacifica |
CRV/USD | $0.4249 | $185,267 | 15:03:15 16/01/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.4242 | $184,901 | 14:48:12 16/01/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $183,117 | 14:58:07 16/01/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.4229 | $177,502 | 14:55:23 16/01/2026 |
| 193 |  Nivex |
CRV/USDT | $0.4239 | $173,513 | 15:00:07 16/01/2026 |
| 194 |  WOO X |
CRV/USDT | $0.4234 | $168,289 | 14:54:15 16/01/2026 |
| 195 |  Hibt |
CRV/USDT | $0.4240 | $166,556 | 14:57:11 16/01/2026 |
| 196 |  Coincall |
CRV/USD | $0.4240 | $152,396 | 15:03:15 16/01/2026 |
| 197 |  GroveX |
CRV/USDT | $0.4238 | $140,862 | 14:54:19 16/01/2026 |
| 198 | BYDFi |
CRV/USDC | $0.4236 | $137,896 | 15:00:16 16/01/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.4240 | $136,989 | 14:59:23 16/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.4240 | $129,620 | 15:00:12 16/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.4240 | $128,717 | 15:00:11 16/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.4238 | $128,646 | 14:54:16 16/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,305.86 | $125,884 | 14:59:23 16/01/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.4238 | $115,783 | 14:56:32 16/01/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.4233 | $110,338 | 14:57:12 16/01/2026 |
| 206 |  Bitfinex |
CRV/USDT | $0.4243 | $105,304 | 14:57:16 16/01/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.4245 | $104,544 | 14:59:53 16/01/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1731 | $101,571 | 14:59:11 16/01/2026 |
| 209 |  EXMO |
CRV/USDT | $0.4245 | $95,785.05 | 14:57:07 16/01/2026 |
| 210 |  EXMO.ME |
CRV/USDT | $0.4245 | $95,785.05 | 14:57:11 16/01/2026 |
| 211 |  Paribu |
CRV/TRY | $0.4238 | $93,798.90 | 15:02:53 16/01/2026 |
| 212 | Ju.com |
CRV/USDC | $0.4242 | $93,311.25 | 14:57:12 16/01/2026 |
| 213 | Bitrue |
CRV/USDC | $0.4241 | $87,464.48 | 14:57:11 16/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.4242 | $80,855.81 | 14:45:09 16/01/2026 |
| 215 | Pionex |
CRV/USDT | $0.4240 | $78,412.10 | 14:57:12 16/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.4241 | $78,381.39 | 15:00:10 16/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.4240 | $77,772.97 | 15:00:13 16/01/2026 |
| 218 |  P2B |
CRV/USD | $0.4230 | $72,547.95 | 14:57:07 16/01/2026 |
| 219 |  Ndax |
CRV/CAD | $0.4265 | $71,732.16 | 15:00:11 16/01/2026 |
| 220 |  Gemini |
CRV/USD | $0.4250 | $71,158.22 | 14:59:53 16/01/2026 |
| 221 |  Picol |
CRV/USDT | $0.4242 | $69,142.68 | 15:00:11 16/01/2026 |
| 222 |  BiFinance |
CRV/USDT | $0.4239 | $68,368.11 | 14:54:10 16/01/2026 |
| 223 | Gate |
CRV/BTC | $0.4244 | $63,388.48 | 14:56:54 16/01/2026 |
| 224 |  BigONE |
CRV/USDT | $0.4228 | $62,293.58 | 14:54:07 16/01/2026 |
| 225 | Cofinex |
CRV/USDT | $0.4240 | $62,079.08 | 15:00:11 16/01/2026 |
| 226 | Niza.io |
CRV/EUR | $0.4238 | $59,489.89 | 15:00:11 16/01/2026 |
| 227 | OKX |
CRV/USD | $0.4254 | $58,432.78 | 14:56:24 16/01/2026 |
| 228 | BVOX |
CRV/USDT | $0.4242 | $50,097.28 | 14:48:13 16/01/2026 |
| 229 |  Aster |
CRV/USDT | $0.4248 | $47,643.29 | 14:54:15 16/01/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.4244 | $46,369.38 | 15:00:10 16/01/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.4303 | $45,599.97 | 14:56:32 16/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $43,602.36 | 13:39:11 16/01/2026 |
| 233 |  XBO.com |
CRV/USDT | $0.4239 | $43,287.39 | 14:54:11 16/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $42,185.96 | 11:52:11 16/01/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.4235 | $38,209.74 | 14:57:10 16/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.01 | $37,770.43 | 13:39:11 16/01/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.4246 | $37,008.99 | 14:57:10 16/01/2026 |
| 238 | Bybit |
CRV/USDC | $0.4303 | $34,339.73 | 14:54:12 16/01/2026 |
| 239 |  Paradex |
CRV/USD | $0.4245 | $32,647.87 | 15:03:15 16/01/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.4248 | $32,433.78 | 14:55:23 16/01/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4243 | $31,619.86 | 14:31:47 16/01/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.4254 | $31,591.26 | 14:59:54 16/01/2026 |
| 243 | Gate |
CRV/ETH | $0.4243 | $30,821.53 | 14:56:24 16/01/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.4394 | $30,464.15 | 14:57:07 16/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.4240 | $29,454.55 | 14:57:11 16/01/2026 |
| 246 | BYDFi |
CRV/USDC | $0.4242 | $27,460.84 | 15:00:08 16/01/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.4265 | $23,977.45 | 14:57:11 16/01/2026 |
| 248 | WEEX |
CRV/USDC | $0.4241 | $23,908.19 | 14:57:10 16/01/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.4238 | $23,317.28 | 14:57:11 16/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4234 | $23,127.23 | 15:00:11 16/01/2026 |
| 251 | Coinbase Exchange |
CRV/GBP | $0.4248 | $20,679.83 | 14:56:32 16/01/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.4240 | $20,114.50 | 15:00:11 16/01/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4246 | $19,914.63 | 14:51:20 16/01/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.4243 | $19,187.33 | 15:00:11 16/01/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.4272 | $17,196.49 | 15:04:21 16/01/2026 |
| 256 | Bitfinex |
CRV/USD | $0.4235 | $16,733.05 | 14:59:23 16/01/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1482 | $16,724.88 | 14:35:38 16/01/2026 |
| 258 | Gate |
CRV/USDC | $0.4239 | $16,710.98 | 14:56:24 16/01/2026 |
| 259 | LeveX |
CRV/USDC | $0.4241 | $16,611.29 | 15:00:10 16/01/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.4242 | $16,070.31 | 15:00:10 16/01/2026 |
| 261 | BITmarkets |
CRV/USDC | $0.4242 | $16,070.31 | 15:00:10 16/01/2026 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4263 | $15,732.10 | 14:13:23 16/01/2026 |
| 263 |  SmarDex |
CRV/USDT | $0.4244 | $14,411.72 | 14:48:11 16/01/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,306.20 | $14,267.94 | 14:52:11 16/01/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,568.39 | $11,714.35 | 14:59:47 16/01/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.4233 | $9,425.84 | 15:00:15 16/01/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.4240 | $9,213.72 | 14:57:11 16/01/2026 |
| 268 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4242 | $8,814.40 | 13:31:14 16/01/2026 |
| 269 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4247 | $8,753.46 | 14:38:11 16/01/2026 |
| 270 | Nivex |
CRV/USDT | $0.4236 | $8,184.43 | 15:00:17 16/01/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.4244 | $7,423.77 | 14:49:55 16/01/2026 |
| 272 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.76 | $7,205.35 | 13:22:11 16/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.32 | $6,642.31 | 14:12:35 16/01/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1483 | $6,402.45 | 14:57:20 16/01/2026 |
| 275 |  ChangeNOW |
CRV/BTC | $0.4137 | $6,236.70 | 15:00:10 16/01/2026 |
| 276 |  Orderly |
CRV/USDC | $0.4254 | $6,223.16 | 15:03:17 16/01/2026 |
| 277 |  Curve (Optimism) |
CRV/OP | $0.4270 | $6,007.35 | 13:31:07 16/01/2026 |
| 278 |  Bitso |
CRV/USD | $0.4245 | $5,929.60 | 14:59:53 16/01/2026 |
| 279 | Curve (Optimism) |
CRV/CRVUSD | $0.4274 | $5,826.33 | 12:57:09 16/01/2026 |
| 280 | Bitget |
CRV/BTC | $0.4233 | $5,741.57 | 14:54:11 16/01/2026 |
| 281 |  TRIV |
CRV/IDR | $0.4252 | $5,737.83 | 15:00:14 16/01/2026 |
| 282 | TRIV |
CRV/USDT | $0.4241 | $5,737.27 | 15:00:14 16/01/2026 |
| 283 |  TGEX |
CRV/USDT | $0.4234 | $4,668.74 | 15:00:15 16/01/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.4269 | $4,041.33 | 15:00:09 16/01/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.4269 | $3,764.14 | 14:41:26 16/01/2026 |
| 286 |  Kanga Exchange |
CRV/USDT | $0.4265 | $3,569.31 | 14:54:11 16/01/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.4247 | $3,541.50 | 14:59:53 16/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4242 | $3,535.78 | 13:30:06 16/01/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.03376 | $3,480.60 | 13:34:11 16/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,307.90 | $3,208.35 | 14:24:23 16/01/2026 |
| 291 |  Binance TH |
CRV/USDT | $0.4240 | $3,178.73 | 14:57:11 16/01/2026 |
| 292 |  HyperPay Futures |
CRV/USDT | $0.4248 | $3,072.37 | 15:03:18 16/01/2026 |
| 293 | P2B |
CRV/BTC | $0.4256 | $2,899.17 | 14:57:07 16/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $2,570.54 | 13:39:23 16/01/2026 |
| 295 | HitBTC |
CRV/BTC | $0.4242 | $2,487.14 | 15:00:09 16/01/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4244 | $2,423.90 | 14:39:53 16/01/2026 |
| 297 |  Indodax |
CRV/IDR | $0.4239 | $2,403.01 | 15:02:53 16/01/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1730 | $2,116.25 | 14:54:11 16/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.4244 | $1,860.57 | 14:59:23 16/01/2026 |
| 300 |  Bitlo |
CRV/TRY | $0.4240 | $1,584.62 | 14:57:08 16/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 16/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,004,758 với tỷ giá $0.4228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.