Curve DAO Token CRV
Xếp hạng #96
03:43:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2386 -5.41%
0.000003351 BTC
6,562 VND
Thấp: $0.2381
Cao: $0.2551
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2390 | $289,834,916 | 03:00:18 19/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2390 | $218,941,095 | 02:54:19 19/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,213,493 | 02:57:15 19/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2400 | $57,544,423 | 03:00:15 19/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2400 | $51,245,567 | 03:00:15 19/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2390 | $32,987,246 | 02:54:16 19/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,773 | 02:57:15 19/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2390 | $24,947,116 | 02:57:16 19/03/2026 |
| 9 |  NovaEx |
CRV/USDT | $0.2400 | $19,814,442 | 03:00:15 19/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2390 | $19,332,131 | 02:57:17 19/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2396 | $17,851,680 | 02:54:16 19/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2380 | $16,481,803 | 03:00:17 19/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2400 | $16,270,891 | 02:57:17 19/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2390 | $14,175,886 | 02:57:15 19/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2390 | $14,174,053 | 03:00:16 19/03/2026 |
| 16 |  LBank |
CRV/USDT | $0.2395 | $12,704,452 | 02:57:15 19/03/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2420 | $10,983,072 | 02:57:15 19/03/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2396 | $10,315,700 | 03:00:11 19/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2390 | $9,867,065 | 02:57:15 19/03/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2397 | $9,797,054 | 02:57:15 19/03/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.2398 | $9,611,361 | 02:57:07 19/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2390 | $9,444,581 | 03:03:15 19/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2391 | $9,417,575 | 03:00:15 19/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2387 | $9,404,310 | 02:54:15 19/03/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2415 | $9,301,780 | 02:42:15 19/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2399 | $9,213,332 | 02:57:16 19/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2396 | $8,421,776 | 03:00:11 19/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2390 | $7,539,599 | 02:57:20 19/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2400 | $7,334,345 | 03:00:18 19/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2395 | $6,165,199 | 02:54:15 19/03/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2392 | $6,020,076 | 03:03:17 19/03/2026 |
| 32 |  HTX |
CRV/USDT | $0.2395 | $5,943,469 | 02:59:54 19/03/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2390 | $5,577,444 | 03:00:16 19/03/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2396 | $5,358,496 | 02:57:17 19/03/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2390 | $5,320,896 | 03:00:15 19/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2394 | $5,117,699 | 03:00:17 19/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2400 | $5,010,277 | 03:00:15 19/03/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2400 | $4,749,825 | 03:00:15 19/03/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2399 | $4,586,615 | 02:57:19 19/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2400 | $4,196,255 | 03:00:10 19/03/2026 |
| 41 |  EasiCoin |
CRV/USDT | $0.2400 | $4,176,942 | 03:00:16 19/03/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2395 | $4,030,302 | 02:57:15 19/03/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5851 | $3,991,256 | 03:00:13 19/03/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2397 | $3,915,135 | 02:54:15 19/03/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2394 | $3,914,810 | 03:00:15 19/03/2026 |
| 46 | Binance |
CRV/USDC | $0.2396 | $3,776,756 | 02:54:16 19/03/2026 |
| 47 | Binance |
CRV/USDT | $0.2398 | $3,743,463 | 02:56:54 19/03/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2397 | $3,698,838 | 02:57:26 19/03/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2390 | $3,655,582 | 03:00:15 19/03/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2400 | $3,374,064 | 03:00:16 19/03/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2399 | $3,165,326 | 02:57:10 19/03/2026 |
| 52 | CoinP |
CRV/USDT | $0.2391 | $3,115,597 | 03:00:15 19/03/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2396 | $3,114,248 | 03:00:13 19/03/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2397 | $3,048,007 | 03:00:10 19/03/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2401 | $2,932,824 | 02:45:08 19/03/2026 |
| 56 | BiKing |
CRV/USDT | $0.2397 | $2,879,876 | 03:00:11 19/03/2026 |
| 57 |  UZX |
CRV/USDT | $0.2398 | $2,555,872 | 02:57:08 19/03/2026 |
| 58 | NovaEx |
CRV/USDT | $0.2396 | $2,353,493 | 03:00:10 19/03/2026 |
| 59 | Bybit |
CRV/USDT | $0.2398 | $2,163,548 | 02:54:08 19/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2395 | $2,124,719 | 02:57:10 19/03/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2396 | $2,118,980 | 03:00:13 19/03/2026 |
| 62 | Websea |
CRV/USDT | $0.2399 | $2,035,695 | 02:57:31 19/03/2026 |
| 63 | Echobit |
CRV/USDT | $0.2398 | $1,951,761 | 02:57:09 19/03/2026 |
| 64 |  Deepcoin |
CRV/USDT | $0.2410 | $1,928,432 | 02:57:15 19/03/2026 |
| 65 |  Biconomy.com |
CRV/USDT | $0.2395 | $1,913,142 | 02:57:15 19/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2398 | $1,872,126 | 02:57:09 19/03/2026 |
| 67 |  4E |
CRV/USDT | $0.2397 | $1,851,576 | 03:00:07 19/03/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2400 | $1,822,272 | 03:00:15 19/03/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2400 | $1,816,623 | 02:57:07 19/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2390 | $1,813,806 | 02:57:16 19/03/2026 |
| 71 | Millionero |
CRV/USDT | $0.2397 | $1,771,437 | 03:00:14 19/03/2026 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.2397 | $1,692,114 | 03:00:10 19/03/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2390 | $1,588,646 | 02:57:15 19/03/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2399 | $1,580,535 | 02:56:59 19/03/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2400 | $1,573,108 | 02:57:15 19/03/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2398 | $1,473,852 | 02:57:07 19/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2395 | $1,460,919 | 03:00:11 19/03/2026 |
| 78 |  P2B |
CRV/USD | $0.2398 | $1,458,722 | 02:57:07 19/03/2026 |
| 79 | P2B |
CRV/USDT | $0.2398 | $1,456,911 | 02:57:07 19/03/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2380 | $1,174,386 | 03:03:16 19/03/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2390 | $1,144,673 | 03:00:18 19/03/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2399 | $1,135,297 | 02:57:22 19/03/2026 |
| 83 |  Coinbase International Exchange |
CRV/USDC | $0.2393 | $1,104,455 | 03:03:15 19/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2400 | $1,087,237 | 02:57:11 19/03/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2398 | $1,084,741 | 02:57:15 19/03/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2397 | $1,029,800 | 03:00:10 19/03/2026 |
| 87 |  OKX |
CRV/USDT | $0.2397 | $1,029,732 | 02:56:54 19/03/2026 |
| 88 |  Kraken |
CRV/USD | $0.2400 | $984,289 | 02:59:25 19/03/2026 |
| 89 |  Gate |
CRV/USDT | $0.2397 | $898,572 | 02:54:19 19/03/2026 |
| 90 |  Ju.com |
CRV/USDT | $0.2398 | $872,593 | 02:57:10 19/03/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2399 | $868,296 | 02:48:11 19/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2396 | $860,413 | 03:00:12 19/03/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2396 | $809,022 | 03:00:11 19/03/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2402 | $806,250 | 02:57:10 19/03/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2398 | $787,699 | 02:57:07 19/03/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2396 | $777,456 | 03:00:14 19/03/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2396 | $748,167 | 03:00:11 19/03/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2398 | $741,544 | 02:57:11 19/03/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2397 | $740,729 | 03:00:12 19/03/2026 |
| 100 | LBank |
CRV/USDT | $0.2398 | $734,709 | 02:57:13 19/03/2026 |
| 101 | Binance |
CRV/USDC | $0.2399 | $715,850 | 02:56:54 19/03/2026 |
| 102 | Phemex |
CRV/USDT | $0.2390 | $707,863 | 02:57:16 19/03/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2397 | $701,809 | 02:57:15 19/03/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2403 | $686,937 | 02:57:09 19/03/2026 |
| 105 | Bitget |
CRV/USDT | $0.2398 | $640,630 | 02:54:10 19/03/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2397 | $614,855 | 03:00:09 19/03/2026 |
| 107 | 4E |
CRV/USDT | $0.2400 | $611,709 | 03:00:15 19/03/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2396 | $611,620 | 03:00:16 19/03/2026 |
| 109 | BloFin |
CRV/USDT | $0.2397 | $564,609 | 02:57:16 19/03/2026 |
| 110 | CoinW |
CRV/USDT | $0.2402 | $493,502 | 02:57:08 19/03/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2396 | $481,210 | 02:57:16 19/03/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2405 | $446,395 | 02:31:47 19/03/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2398 | $431,311 | 02:57:09 19/03/2026 |
| 114 |  BingX |
CRV/USDT | $0.2397 | $427,560 | 02:54:11 19/03/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2394 | $424,450 | 03:00:15 19/03/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2392 | $420,762 | 03:03:08 19/03/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2399 | $420,204 | 03:00:12 19/03/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2399 | $395,208 | 02:57:07 19/03/2026 |
| 119 | Gate |
CRV/USDT | $0.2401 | $393,176 | 02:56:24 19/03/2026 |
| 120 |  SunX |
CRV/USDT | $0.2395 | $382,540 | 03:03:17 19/03/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2398 | $381,925 | 02:45:08 19/03/2026 |
| 122 | Toobit |
CRV/USDT | $0.2399 | $366,188 | 02:57:12 19/03/2026 |
| 123 | Bibox |
CRV/ETH | $0.5843 | $355,907 | 03:00:13 19/03/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2399 | $335,642 | 02:54:07 19/03/2026 |
| 125 |  LeveX |
CRV/USDT | $0.2390 | $329,960 | 03:00:16 19/03/2026 |
| 126 |  Extended |
CRV/USD | $0.2402 | $320,712 | 03:03:16 19/03/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2392 | $319,797 | 03:03:15 19/03/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2399 | $319,474 | 02:57:11 19/03/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,187.39 | $304,293 | 02:50:23 19/03/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2398 | $295,925 | 03:00:12 19/03/2026 |
| 131 |  AllinX |
CRV/USDT | $0.2396 | $295,296 | 03:00:08 19/03/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2399 | $289,529 | 02:57:09 19/03/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2397 | $289,507 | 03:00:09 19/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2397 | $289,477 | 03:00:10 19/03/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2397 | $289,456 | 03:00:13 19/03/2026 |
| 136 | SuperEx |
CRV/BTC | $0.2375 | $281,588 | 02:57:10 19/03/2026 |
| 137 | HTX |
CRV/USDT | $0.2393 | $274,999 | 02:57:16 19/03/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2396 | $273,103 | 03:00:12 19/03/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2398 | $272,852 | 02:57:11 19/03/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2398 | $271,844 | 02:57:07 19/03/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2405 | $264,992 | 02:57:16 19/03/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2400 | $254,357 | 03:00:10 19/03/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2389 | $245,195 | 03:00:08 19/03/2026 |
| 144 | BitbabyExchange |
CRV/USDC | $0.2398 | $233,278 | 02:57:16 19/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2397 | $232,743 | 03:00:13 19/03/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2396 | $230,048 | 03:00:14 19/03/2026 |
| 147 | Ourbit |
CRV/USDT | $0.2399 | $220,198 | 02:57:09 19/03/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2403 | $216,954 | 02:57:10 19/03/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2397 | $208,095 | 03:00:07 19/03/2026 |
| 150 | BitTap |
CRV/USDT | $0.2397 | $196,132 | 03:02:08 19/03/2026 |
| 151 |  BitMEX |
CRV/USDT | $0.2399 | $171,674 | 02:57:15 19/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2396 | $170,568 | 02:54:07 19/03/2026 |
| 153 |  Coinflare |
CRV/USDT | $0.2400 | $168,250 | 03:00:15 19/03/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2398 | $160,873 | 02:57:13 19/03/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2400 | $159,380 | 02:42:11 19/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2399 | $158,324 | 02:57:07 19/03/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2396 | $155,712 | 03:00:11 19/03/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2396 | $152,210 | 03:00:07 19/03/2026 |
| 159 |  Aster |
CRV/USDT | $0.2390 | $146,962 | 02:54:15 19/03/2026 |
| 160 | Binance |
CRV/TRY | $0.2405 | $144,786 | 02:56:54 19/03/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2398 | $133,202 | 02:54:11 19/03/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2398 | $130,896 | 03:03:12 19/03/2026 |
| 163 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2397 | $128,138 | 02:59:47 19/03/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2391 | $127,612 | 02:54:15 19/03/2026 |
| 165 | MEXC |
CRV/USDC | $0.2397 | $127,583 | 02:54:16 19/03/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2401 | $122,448 | 02:57:07 19/03/2026 |
| 167 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2405 | $117,029 | 02:50:46 19/03/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2400 | $115,726 | 02:45:08 19/03/2026 |
| 170 |  Coinstore |
CRV/USDT | $0.2395 | $114,968 | 02:54:07 19/03/2026 |
| 171 | MEXC |
CRV/ETH | $0.2398 | $110,936 | 02:57:07 19/03/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2398 | $109,977 | 02:57:11 19/03/2026 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.2405 | $108,484 | 02:56:29 19/03/2026 |
| 174 | BTSE |
CRV/USDT | $0.2401 | $107,667 | 02:57:07 19/03/2026 |
| 175 | KCEX |
CRV/USDT | $0.2398 | $103,821 | 02:57:07 19/03/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.2392 | $103,223 | 03:03:08 19/03/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.2399 | $103,128 | 03:00:12 19/03/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2397 | $101,766 | 03:00:11 19/03/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2398 | $97,071.12 | 03:00:08 19/03/2026 |
| 180 |  Bullish |
CRV/USDC | $0.2407 | $96,806.26 | 03:00:11 19/03/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2399 | $94,282.46 | 02:56:59 19/03/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2395 | $90,317.60 | 02:54:11 19/03/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2393 | $90,213.37 | 03:00:08 19/03/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2394 | $89,488.55 | 02:57:15 19/03/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2394 | $86,144.70 | 03:00:15 19/03/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2398 | $83,966.45 | 02:57:10 19/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2398 | $82,370.96 | 02:54:07 19/03/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2391 | $82,313.31 | 02:57:07 19/03/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2402 | $77,978.58 | 02:56:59 19/03/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2398 | $75,298.42 | 02:54:11 19/03/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2405 | $62,055.29 | 02:57:11 19/03/2026 |
| 192 |  Paribu |
CRV/TRY | $0.2412 | $61,343.06 | 03:02:23 19/03/2026 |
| 193 |  Coincall |
CRV/USD | $0.2392 | $58,758.37 | 03:03:16 19/03/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2404 | $58,517.04 | 03:00:07 19/03/2026 |
| 195 | Kraken |
CRV/EUR | $0.2404 | $58,174.46 | 02:59:59 19/03/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2398 | $55,766.44 | 03:00:11 19/03/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2398 | $55,545.82 | 02:57:08 19/03/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2398 | $55,380.19 | 02:57:08 19/03/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.09976 | $54,424.24 | 02:29:23 19/03/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2387 | $53,861.62 | 03:03:16 19/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2396 | $48,397.74 | 03:00:07 19/03/2026 |
| 202 |  Pionex |
CRV/USDT | $0.2400 | $46,906.84 | 02:57:17 19/03/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2401 | $46,526.91 | 02:59:23 19/03/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2400 | $42,281.30 | 03:03:16 19/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,193.27 | $41,665.12 | 02:32:59 19/03/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2400 | $40,703.83 | 02:57:07 19/03/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2390 | $38,847.20 | 02:54:11 19/03/2026 |
| 208 | BVOX |
CRV/USDT | $0.2397 | $35,916.50 | 02:57:09 19/03/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2397 | $35,289.79 | 03:00:15 19/03/2026 |
| 210 | Binance |
CRV/BTC | $0.2404 | $34,825.99 | 02:56:42 19/03/2026 |
| 211 |  ONUS Pro |
CRV/VNDC | $0.2381 | $34,462.73 | 02:57:15 19/03/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2396 | $34,349.49 | 03:00:09 19/03/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2373 | $30,600.14 | 02:59:54 19/03/2026 |
| 214 | Gate |
CRV/BTC | $0.2404 | $28,691.29 | 02:56:54 19/03/2026 |
| 215 | P2B |
CRV/BTC | $0.2404 | $26,083.74 | 02:57:07 19/03/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2398 | $24,162.27 | 03:00:08 19/03/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.2399 | $22,541.04 | 02:47:29 19/03/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2394 | $22,124.29 | 03:03:15 19/03/2026 |
| 219 |  ADEN |
CRV/USDT | $0.2393 | $20,113.36 | 03:03:45 19/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2397 | $19,898.53 | 02:57:09 19/03/2026 |
| 221 |  dYdX v4 |
CRV/USD | $0.2394 | $19,744.58 | 03:04:20 19/03/2026 |
| 222 |  CoinEx |
CRV/USDT | $0.2395 | $19,466.54 | 02:59:53 19/03/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2406 | $18,931.58 | 03:00:09 19/03/2026 |
| 224 |  Picol |
CRV/USDT | $0.2396 | $17,542.82 | 03:00:11 19/03/2026 |
| 225 | OKX |
CRV/USD | $0.2406 | $16,292.01 | 02:56:23 19/03/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2400 | $15,545.44 | 02:51:20 19/03/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2396 | $15,404.84 | 03:00:07 19/03/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2404 | $14,901.65 | 03:00:10 19/03/2026 |
| 229 | Bybit |
CRV/USDC | $0.2398 | $14,307.05 | 02:54:08 19/03/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2400 | $14,287.16 | 02:57:07 19/03/2026 |
| 231 |  Gemini |
CRV/USD | $0.2399 | $14,044.55 | 02:59:54 19/03/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2399 | $13,759.28 | 03:00:12 19/03/2026 |
| 233 | LeveX |
CRV/USDC | $0.2398 | $12,363.85 | 03:00:07 19/03/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2389 | $12,195.26 | 03:00:13 19/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6133 | $11,737.91 | 01:34:11 19/03/2026 |
| 236 | Gate |
CRV/ETH | $0.2400 | $10,739.66 | 02:56:54 19/03/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2394 | $10,700.81 | 03:00:12 19/03/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2393 | $10,186.26 | 03:03:08 19/03/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.2401 | $9,837.16 | 02:54:07 19/03/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.2398 | $9,800.10 | 02:59:23 19/03/2026 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.2405 | $9,547.43 | 02:59:53 19/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09744 | $9,363.79 | 21:31:59 18/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2401 | $9,156.65 | 02:56:24 19/03/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2404 | $9,047.73 | 02:54:07 19/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,649.16 | 23:35:47 18/03/2026 |
| 246 |  LATOKEN |
CRV/USDT | $0.2404 | $7,649.27 | 02:54:07 19/03/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2398 | $7,300.85 | 02:54:07 19/03/2026 |
| 248 |  Bitfinex |
CRV/USDT | $0.2401 | $6,599.47 | 02:59:23 19/03/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2409 | $5,915.73 | 02:42:11 19/03/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2401 | $5,784.05 | 02:54:07 19/03/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2398 | $5,593.01 | 02:44:47 19/03/2026 |
| 252 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $5,269.11 | 20:29:11 18/03/2026 |
| 254 | WEEX |
CRV/USDC | $0.2399 | $4,742.76 | 02:57:13 19/03/2026 |
| 255 |  Kanga Exchange |
CRV/USDT | $0.2389 | $4,027.54 | 02:54:11 19/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09690 | $3,741.88 | 02:31:57 19/03/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2404 | $3,628.39 | 02:38:34 19/03/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2402 | $3,222.52 | 02:42:11 19/03/2026 |
| 259 |  Paradex |
CRV/USD | $0.2528 | $3,190.51 | 03:03:15 19/03/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.2405 | $3,170.98 | 03:00:07 19/03/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2402 | $3,085.35 | 03:00:13 19/03/2026 |
| 262 | TRIV |
CRV/USDT | $0.2397 | $3,084.67 | 03:00:13 19/03/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2421 | $2,775.86 | 03:02:53 19/03/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,215.38 | $2,722.87 | 02:32:59 19/03/2026 |
| 265 |  Dzengi.com |
CRV/USD | $0.2394 | $2,508.94 | 02:57:08 19/03/2026 |
| 266 | Bitfinex |
CRV/USD | $0.2392 | $2,482.89 | 02:59:23 19/03/2026 |
| 267 |  TGEX |
CRV/USDT | $0.2395 | $2,443.30 | 02:54:15 19/03/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2411 | $2,143.35 | 03:00:08 19/03/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2409 | $2,068.23 | 02:57:08 19/03/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2393 | $2,038.24 | 02:32:59 19/03/2026 |
| 271 |  Young Platform |
CRV/EUR | $0.2397 | $1,811.95 | 03:00:11 19/03/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,196.68 | $1,755.62 | 02:43:23 19/03/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2404 | $1,638.52 | 01:51:01 19/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.64 | $1,534.65 | 01:52:47 19/03/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02403 | $1,257.33 | 23:39:35 18/03/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2436 | $1,152.56 | 02:59:23 19/03/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1006 | $1,088.41 | 01:32:47 19/03/2026 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.2400 | $985.36 | 03:03:17 19/03/2026 |
| 279 |  Bitso |
CRV/USD | $0.2408 | $950.32 | 02:59:53 19/03/2026 |
| 280 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09676 | $820.90 | 01:31:15 19/03/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,187.39 | $770.96 | 02:10:49 19/03/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2406 | $657.76 | 01:52:37 19/03/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2390 | $628.30 | 03:00:22 19/03/2026 |
| 284 | Crypto.com Exchange |
CRV/USD | $0.2410 | $510.08 | 02:51:18 19/03/2026 |
| 285 | Bitget |
CRV/BTC | $0.2401 | $397.34 | 02:54:10 19/03/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3025 | $396.75 | 03:00:12 19/03/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2398 | $375.22 | 02:57:09 19/03/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2406 | $362.64 | 02:16:49 19/03/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2402 | $358.44 | 03:00:08 19/03/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2408 | $346.92 | 01:38:02 19/03/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2392 | $309.40 | 00:17:23 19/03/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2395 | $260.30 | 03:00:09 19/03/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.65 | $223.46 | 01:52:47 19/03/2026 |
| 294 |  Upbit |
CRV/BTC | $0.2352 | $194.72 | 02:56:53 19/03/2026 |
| 295 | Bitazza |
CRV/THB | $0.2438 | $170.69 | 03:00:08 19/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2415 | $120.74 | 22:22:29 18/03/2026 |
| 297 |  WazirX |
CRV/USDT | $0.2570 | $115.66 | 03:03:13 19/03/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.2398 | $102.74 | 02:57:08 19/03/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09676 | $94.86 | 02:54:29 19/03/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2395 | $91.22 | 00:42:31 19/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,834,916 với tỷ giá $0.2390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.