Curve DAO Token CRV
Xếp hạng #87
16:19:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2413 -2.64%
0.000003836 BTC
6,200 VND
Thấp: $0.2380
Cao: $0.2541
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2404 | $164,026,517 | 15:57:17 15/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,053 | 15:57:15 15/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2404 | $26,596,753 | 16:00:15 15/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2407 | $17,107,544 | 15:54:17 15/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2405 | $15,243,591 | 15:57:15 15/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2407 | $13,638,366 | 15:57:15 15/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2407 | $13,117,414 | 16:00:15 15/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2408 | $12,785,084 | 16:00:15 15/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2407 | $10,444,872 | 16:00:10 15/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2403 | $10,122,638 | 15:57:18 15/08/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2407 | $9,684,530 | 15:54:16 15/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2404 | $9,568,098 | 15:57:17 15/08/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2407 | $7,439,743 | 16:00:15 15/08/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2399 | $7,413,471 | 15:57:15 15/08/2026 |
| 15 |  BingX |
CRV/USDT | $0.2403 | $7,232,371 | 15:57:17 15/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2398 | $7,197,802 | 16:00:18 15/08/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2398 | $7,197,692 | 16:00:16 15/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2397 | $7,197,369 | 16:00:15 15/08/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2403 | $7,178,997 | 16:00:15 15/08/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2403 | $7,176,326 | 16:00:15 15/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2407 | $7,144,915 | 15:54:15 15/08/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2416 | $7,115,564 | 15:57:15 15/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2408 | $6,631,349 | 16:00:09 15/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2404 | $6,509,192 | 15:57:16 15/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2403 | $6,446,684 | 15:57:18 15/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2397 | $5,686,143 | 15:54:15 15/08/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2407 | $5,571,904 | 15:57:26 15/08/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2398 | $5,227,143 | 16:00:16 15/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2408 | $4,901,860 | 16:00:16 15/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2405 | $4,711,126 | 15:57:16 15/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2407 | $4,573,672 | 16:00:08 15/08/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2405 | $4,281,593 | 16:00:17 15/08/2026 |
| 33 |  BitDelta |
CRV/USDT | $0.2407 | $4,077,918 | 16:00:10 15/08/2026 |
| 34 |  Extended |
CRV/USD | $0.2411 | $3,889,568 | 16:03:16 15/08/2026 |
| 35 | Binance |
CRV/USDT | $0.2407 | $3,564,282 | 15:56:54 15/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2409 | $3,149,556 | 16:00:10 15/08/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2403 | $3,139,299 | 15:57:15 15/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2398 | $2,924,846 | 16:00:17 15/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2404 | $2,905,920 | 15:57:15 15/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2404 | $2,782,487 | 15:57:15 15/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2406 | $2,740,886 | 16:00:09 15/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2397 | $2,707,490 | 15:57:17 15/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2406 | $2,455,732 | 15:57:11 15/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2405 | $2,323,180 | 16:00:16 15/08/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2407 | $2,301,423 | 15:54:16 15/08/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2404 | $2,300,828 | 16:00:17 15/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2403 | $2,294,737 | 15:57:18 15/08/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2408 | $2,168,576 | 16:00:15 15/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2406 | $2,153,801 | 16:00:16 15/08/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,297 | 16:00:16 15/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2402 | $2,104,202 | 15:57:11 15/08/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2409 | $1,910,491 | 15:51:07 15/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2402 | $1,823,579 | 15:57:18 15/08/2026 |
| 54 |  Phemex |
CRV/USDT | $0.2417 | $1,823,560 | 15:57:15 15/08/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2405 | $1,799,188 | 15:57:18 15/08/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2407 | $1,782,238 | 15:57:10 15/08/2026 |
| 57 | 4E |
CRV/USDT | $0.2406 | $1,764,616 | 16:00:09 15/08/2026 |
| 58 | Binance |
CRV/USDC | $0.2407 | $1,713,639 | 15:54:17 15/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.2409 | $1,574,335 | 15:54:08 15/08/2026 |
| 60 | P2B |
CRV/USD | $0.2412 | $1,553,576 | 15:54:08 15/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.2411 | $1,460,435 | 15:54:12 15/08/2026 |
| 62 | Echobit |
CRV/USDT | $0.2406 | $1,421,214 | 15:57:10 15/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2406 | $1,413,231 | 15:57:18 15/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2403 | $1,343,150 | 15:57:16 15/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2407 | $1,326,024 | 15:56:53 15/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2407 | $1,325,602 | 16:00:08 15/08/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2406 | $1,235,886 | 15:56:30 15/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2403 | $1,209,070 | 15:57:15 15/08/2026 |
| 69 | CoinMy |
CRV/USDT | $0.2409 | $1,175,808 | 16:00:10 15/08/2026 |
| 70 |  GroveX |
CRV/USDT | $0.2409 | $1,166,159 | 16:00:07 15/08/2026 |
| 71 | CoinW |
CRV/USDT | $0.2409 | $1,146,669 | 15:57:07 15/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2403 | $1,106,174 | 15:57:15 15/08/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2404 | $1,096,692 | 15:57:19 15/08/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2408 | $1,068,674 | 15:54:16 15/08/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2407 | $1,053,672 | 15:57:07 15/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2406 | $1,038,990 | 15:57:10 15/08/2026 |
| 77 |  Kraken |
CRV/USD | $0.2413 | $1,018,814 | 15:59:25 15/08/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2403 | $1,012,578 | 15:57:20 15/08/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2404 | $975,448 | 16:00:15 15/08/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2401 | $949,964 | 15:57:16 15/08/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2408 | $923,512 | 15:57:12 15/08/2026 |
| 82 | BloFin |
CRV/USDT | $0.2409 | $884,000 | 15:51:16 15/08/2026 |
| 83 |  EasiCoin |
CRV/USDT | $0.2397 | $866,499 | 16:00:15 15/08/2026 |
| 84 |  YEX |
CRV/USDT | $0.2406 | $866,087 | 16:00:11 15/08/2026 |
| 85 | Toobit |
CRV/USDT | $0.2405 | $865,155 | 15:57:08 15/08/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2412 | $844,934 | 15:54:14 15/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2406 | $827,201 | 15:57:11 15/08/2026 |
| 88 | LBank |
CRV/USDT | $0.2407 | $820,171 | 15:57:11 15/08/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.2406 | $715,642 | 15:57:09 15/08/2026 |
| 90 | MEXC |
CRV/USDT | $0.2415 | $704,993 | 15:45:11 15/08/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2398 | $698,595 | 16:00:19 15/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2412 | $686,788 | 16:00:07 15/08/2026 |
| 93 | Phemex |
CRV/USDT | $0.2405 | $659,771 | 15:57:12 15/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2404 | $657,537 | 15:57:17 15/08/2026 |
| 95 |  HTX |
CRV/USDT | $0.2405 | $637,009 | 15:59:25 15/08/2026 |
| 96 |  CRMClick |
CRV/USDT | $0.2403 | $636,750 | 15:57:10 15/08/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2401 | $636,590 | 16:03:16 15/08/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2406 | $601,677 | 16:00:16 15/08/2026 |
| 99 | Binance |
CRV/USDC | $0.2406 | $570,184 | 15:56:42 15/08/2026 |
| 100 |  EdgeX |
CRV/USDC | $0.2401 | $560,750 | 16:03:16 15/08/2026 |
| 101 |  SunX |
CRV/USDT | $0.2044 | $559,174 | 16:03:16 15/08/2026 |
| 102 |  Gate |
CRV/USDT | $0.2405 | $513,290 | 15:54:20 15/08/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2407 | $459,855 | 16:00:07 15/08/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2407 | $459,835 | 16:00:09 15/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2405 | $458,896 | 15:57:09 15/08/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2407 | $454,360 | 15:59:23 15/08/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2404 | $443,615 | 15:57:18 15/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2407 | $437,942 | 15:57:11 15/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2406 | $414,747 | 15:57:11 15/08/2026 |
| 110 | Websea |
CRV/USDT | $0.2408 | $404,855 | 15:54:10 15/08/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2406 | $393,721 | 15:57:07 15/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.2398 | $357,805 | 16:00:20 15/08/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2406 | $355,651 | 16:00:09 15/08/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2404 | $346,897 | 15:57:07 15/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2408 | $345,697 | 15:54:12 15/08/2026 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.2409 | $342,065 | 15:57:15 15/08/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.2410 | $334,620 | 15:57:15 15/08/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2407 | $321,366 | 15:57:07 15/08/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2408 | $312,830 | 16:00:09 15/08/2026 |
| 120 | Bitget |
CRV/USDT | $0.2407 | $279,381 | 15:54:58 15/08/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2408 | $273,185 | 15:54:23 15/08/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.2406 | $272,974 | 16:00:12 15/08/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2407 | $265,778 | 15:57:23 15/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2408 | $262,502 | 16:00:09 15/08/2026 |
| 125 |  Niza.io |
CRV/USD | $0.2413 | $256,721 | 15:54:08 15/08/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $1,876.68 | $247,594 | 15:56:47 15/08/2026 |
| 127 | Gate |
CRV/USDT | $0.2407 | $233,226 | 15:56:54 15/08/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2410 | $231,507 | 15:57:13 15/08/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2406 | $225,971 | 16:00:15 15/08/2026 |
| 130 |  Pionex |
CRV/USDT | $0.2404 | $224,612 | 15:57:16 15/08/2026 |
| 131 | MGBX |
CRV/USDT | $0.2406 | $218,921 | 15:57:08 15/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2417 | $213,218 | 16:00:16 15/08/2026 |
| 133 |  Bybit EU |
CRV/USDC | $0.2413 | $202,956 | 15:57:09 15/08/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2406 | $199,816 | 15:57:07 15/08/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2407 | $199,705 | 15:57:15 15/08/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2407 | $197,232 | 16:00:11 15/08/2026 |
| 137 | BingX |
CRV/USDT | $0.2406 | $194,781 | 15:57:11 15/08/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,381 | 16:00:10 15/08/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2413 | $160,375 | 15:54:07 15/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2407 | $160,366 | 16:00:09 15/08/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2406 | $160,348 | 15:57:08 15/08/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.2406 | $160,348 | 15:57:10 15/08/2026 |
| 143 | Binance |
CRV/TRY | $0.2407 | $160,025 | 15:56:42 15/08/2026 |
| 144 | KTX |
CRV/USDT | $0.2408 | $157,515 | 16:00:09 15/08/2026 |
| 145 |  Variational |
CRV/USDC | $0.2406 | $155,547 | 16:03:18 15/08/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2408 | $152,893 | 16:00:12 15/08/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2406 | $148,739 | 15:57:12 15/08/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2407 | $147,147 | 16:00:08 15/08/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2406 | $146,855 | 15:57:07 15/08/2026 |
| 150 | MEXC |
CRV/USDC | $0.2405 | $145,151 | 15:57:15 15/08/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2406 | $139,846 | 15:57:09 15/08/2026 |
| 152 | BTSE |
CRV/USDT | $0.2403 | $136,596 | 15:57:11 15/08/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2405 | $132,183 | 16:00:09 15/08/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.2406 | $132,170 | 16:00:07 15/08/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2409 | $125,894 | 15:54:16 15/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2405 | $124,905 | 15:57:20 15/08/2026 |
| 157 | BitTap |
CRV/USDT | $0.2407 | $123,700 | 16:00:07 15/08/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2408 | $115,365 | 15:57:08 15/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2405 | $112,598 | 15:54:22 15/08/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2406 | $110,897 | 15:57:11 15/08/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2406 | $107,523 | 15:57:11 15/08/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.2406 | $106,562 | 16:00:10 15/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2407 | $106,056 | 15:57:12 15/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2406 | $104,661 | 15:57:08 15/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2404 | $101,267 | 16:00:15 15/08/2026 |
| 167 | OKX |
CRV/USDC | $0.2415 | $99,393.79 | 15:56:24 15/08/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2421 | $99,386.18 | 15:59:23 15/08/2026 |
| 169 |  AstralX |
CRV/USDT | $0.2409 | $96,854.80 | 16:00:12 15/08/2026 |
| 170 |  Cryptomus |
CRV/USDT | $0.2408 | $82,021.81 | 16:00:08 15/08/2026 |
| 171 | KCEX |
CRV/USDT | $0.2407 | $73,429.69 | 15:57:09 15/08/2026 |
| 172 | Kraken |
CRV/EUR | $0.2411 | $71,705.73 | 15:59:25 15/08/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2411 | $70,563.29 | 15:57:09 15/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.2417 | $70,559.19 | 15:45:11 15/08/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2411 | $65,953.56 | 15:54:07 15/08/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.2409 | $65,631.99 | 15:54:10 15/08/2026 |
| 177 | Curve (Ethereum) |
CVXCRV/CRV | $0.1115 | $63,180.45 | 15:00:11 15/08/2026 |
| 178 |  Gemini |
CRV/USD | $0.2423 | $61,871.91 | 15:59:54 15/08/2026 |
| 179 |  Bullish |
CRV/USDC | $0.2419 | $61,570.01 | 15:57:07 15/08/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2404 | $61,298.99 | 16:00:17 15/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,881.54 | $61,104.59 | 15:36:23 15/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2409 | $57,522.83 | 15:54:12 15/08/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2414 | $55,604.59 | 15:57:07 15/08/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2412 | $53,328.81 | 15:56:59 15/08/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2408 | $52,462.53 | 16:00:09 15/08/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2409 | $47,680.85 | 16:00:09 15/08/2026 |
| 188 |  Blynex |
CRV/USDT | $0.2405 | $43,748.92 | 16:00:09 15/08/2026 |
| 189 | LeveX |
CRV/USDT | $0.2407 | $42,520.64 | 16:00:08 15/08/2026 |
| 190 | CoinEx |
CRV/USDT | $0.2409 | $39,613.45 | 15:59:53 15/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08205 | $39,295.19 | 13:22:47 15/08/2026 |
| 192 |  Bitkub |
CRV/THB | $0.2414 | $38,253.26 | 15:57:11 15/08/2026 |
| 193 |  Coincall |
CRV/USD | $0.2398 | $37,868.25 | 16:00:16 15/08/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2407 | $37,850.61 | 15:57:11 15/08/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2405 | $37,843.52 | 15:57:08 15/08/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2408 | $37,236.40 | 16:00:07 15/08/2026 |
| 197 |  TxFlow |
CRV/USDC | $0.2410 | $36,919.65 | 15:51:31 15/08/2026 |
| 198 | BVOX |
CRV/USDT | $0.2410 | $36,294.44 | 15:54:07 15/08/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2407 | $34,814.14 | 16:00:10 15/08/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2407 | $32,963.45 | 15:54:15 15/08/2026 |
| 201 | Gate |
CRV/USDC | $0.2415 | $32,097.18 | 15:56:54 15/08/2026 |
| 202 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $30,825.74 | 15:49:43 15/08/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2410 | $30,719.31 | 15:59:53 15/08/2026 |
| 204 |  Bitfinex |
CRV/USD | $0.2412 | $29,256.31 | 15:59:54 15/08/2026 |
| 205 |  Orderly |
CRV/USDC | $0.2431 | $27,629.38 | 16:03:16 15/08/2026 |
| 206 |  MemeMax |
CRV/USDC | $0.2404 | $27,628.46 | 16:03:16 15/08/2026 |
| 207 | OKX |
CRV/EUR | $0.2410 | $27,161.40 | 15:56:24 15/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2407 | $26,526.01 | 15:57:10 15/08/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2421 | $25,776.66 | 15:56:59 15/08/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2407 | $21,789.17 | 15:57:07 15/08/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,869.17 | $21,505.55 | 15:36:23 15/08/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2392 | $21,452.65 | 15:59:30 15/08/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.2407 | $20,812.81 | 15:56:59 15/08/2026 |
| 214 |  Dzengi.com |
CRV/USD | $0.2402 | $18,813.59 | 15:57:11 15/08/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2411 | $18,010.79 | 15:54:08 15/08/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2410 | $17,363.87 | 15:54:11 15/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2407 | $16,928.64 | 16:00:15 15/08/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2409 | $16,355.36 | 16:00:17 15/08/2026 |
| 219 | Pionex |
CRV/USDT | $0.2406 | $15,389.02 | 15:57:08 15/08/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2410 | $14,560.32 | 15:57:07 15/08/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2411 | $13,899.73 | 16:00:09 15/08/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2411 | $13,898.27 | 16:00:07 15/08/2026 |
| 223 |  Picol |
CRV/USDT | $0.2406 | $13,554.05 | 16:00:09 15/08/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2402 | $13,214.54 | 16:00:14 15/08/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2411 | $12,731.68 | 16:00:08 15/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2406 | $12,564.63 | 15:57:08 15/08/2026 |
| 227 | Bybit |
CRV/USDC | $0.2412 | $11,597.15 | 15:54:12 15/08/2026 |
| 228 | LeveX |
CRV/USDC | $0.2409 | $11,391.64 | 16:00:08 15/08/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2379 | $11,302.46 | 15:59:53 15/08/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.2403 | $10,264.70 | 16:00:09 15/08/2026 |
| 231 | OKX |
CRV/USD | $0.2414 | $9,969.54 | 15:56:24 15/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.55 | $9,836.07 | 15:15:35 15/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,880.10 | $9,763.23 | 15:50:59 15/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3058 | $9,748.97 | 15:36:23 15/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2399 | $8,549.91 | 16:00:08 15/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2409 | $8,442.38 | 13:24:18 15/08/2026 |
| 237 |  Pacifica |
CRV/USD | $0.2405 | $8,270.65 | 16:03:15 15/08/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2409 | $7,535.62 | 15:57:16 15/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2415 | $7,469.27 | 15:54:11 15/08/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2508 | $6,818.19 | 16:00:09 15/08/2026 |
| 241 | Gate |
CRV/BTC | $0.2405 | $6,614.55 | 15:56:24 15/08/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2418 | $5,561.42 | 15:27:01 15/08/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2406 | $5,518.36 | 15:57:12 15/08/2026 |
| 244 | WEEX |
CRV/USDC | $0.2407 | $5,088.65 | 15:57:12 15/08/2026 |
| 245 |  Upbit |
CRV/BTC | $0.2339 | $4,787.61 | 15:56:53 15/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2416 | $4,768.07 | 15:45:11 15/08/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2366 | $4,686.76 | 16:00:08 15/08/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2417 | $4,597.97 | 16:00:10 15/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.29 | $4,487.72 | 11:27:11 15/08/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07522 | $4,381.53 | 15:51:54 15/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2416 | $4,198.26 | 15:59:23 15/08/2026 |
| 252 |  Aster |
CRV/USDT | $0.2398 | $4,031.20 | 15:54:15 15/08/2026 |
| 253 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 254 |  Binance.US |
CRV/USD | $0.2414 | $3,936.61 | 15:59:23 15/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2415 | $3,447.39 | 16:00:11 15/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2408 | $3,447.05 | 16:00:11 15/08/2026 |
| 257 | Gate |
CRV/ETH | $0.2409 | $3,066.71 | 15:56:24 15/08/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07522 | $3,055.36 | 15:51:49 15/08/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2454 | $2,820.38 | 16:00:07 15/08/2026 |
| 260 |  CEX.IO |
CRV/USD | $0.2409 | $2,809.60 | 15:57:08 15/08/2026 |
| 261 | Bitazza |
CRV/THB | $0.2375 | $2,688.17 | 16:00:09 15/08/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $1,872.15 | $2,680.06 | 15:26:11 15/08/2026 |
| 263 |  Binance TH |
CRV/USDT | $0.2406 | $2,660.53 | 15:57:07 15/08/2026 |
| 264 |  Bitso |
CRV/USD | $0.2418 | $2,638.26 | 15:59:54 15/08/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2406 | $2,555.94 | 16:00:09 15/08/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2400 | $2,461.60 | 16:00:10 15/08/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2404 | $2,308.48 | 16:00:09 15/08/2026 |
| 268 |  Binibit |
CRV/USDT | $0.2409 | $2,150.94 | 16:00:07 15/08/2026 |
| 269 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2421 | $1,552.19 | 15:27:01 15/08/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2420 | $1,504.99 | 15:59:46 15/08/2026 |
| 272 |  Curve (Optimism) |
CRV/OP | $0.2409 | $1,486.90 | 15:35:35 15/08/2026 |
| 273 | Binance.US |
CRV/USDT | $0.2388 | $1,435.97 | 15:59:53 15/08/2026 |
| 274 |  PrimeXBT |
CRV/USDT | $0.2408 | $1,427.10 | 16:00:16 15/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2410 | $1,354.82 | 16:00:16 15/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2413 | $1,300.53 | 15:57:12 15/08/2026 |
| 278 | Curve (Optimism) |
CRV/CRVUSD | $0.2406 | $1,222.41 | 14:50:09 15/08/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $1,891.50 | $1,083.42 | 15:11:37 15/08/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1108 | $1,067.54 | 02:44:11 15/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2378 | $981.52 | 11:26:42 15/08/2026 |
| 282 |  Coinone |
CRV/KRW | $0.2389 | $972.11 | 15:57:53 15/08/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2348 | $918.21 | 15:59:54 15/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/ARB | $0.2388 | $798.50 | 13:10:58 15/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.26 | $703.17 | 14:08:11 15/08/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2546 | $649.34 | 16:00:08 15/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2413 | $596.39 | 14:45:18 15/08/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2411 | $439.44 | 15:51:07 15/08/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02198 | $415.56 | 14:43:23 15/08/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $1,891.11 | $375.75 | 15:46:35 15/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $327.80 | 15:04:47 15/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2416 | $325.55 | 15:25:59 15/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2411 | $305.96 | 09:07:20 15/08/2026 |
| 294 |  LATOKEN |
CRV/USDT | $0.2418 | $283.82 | 15:48:09 15/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2407 | $260.97 | 15:23:21 15/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2405 | $245.00 | 15:57:12 15/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,896.57 | $217.01 | 06:49:35 15/08/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2406 | $198.36 | 16:00:08 15/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.34 | $178.09 | 09:09:00 15/08/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07517 | $169.35 | 15:17:55 15/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,026,517 với tỷ giá $0.2404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.