Curve DAO Token CRV
Xếp hạng #90
15:18:00 09/08/2026
Giá Curve DAO Token (CRV)
$0.2271 0.94%
0.000003501 BTC
5,903 VND
Thấp: $0.2205
Cao: $0.2288
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2265 | $164,274,982 | 14:54:18 09/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,106 | 14:57:15 09/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2267 | $19,866,302 | 15:00:15 09/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2268 | $13,090,042 | 15:00:15 09/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2264 | $12,864,043 | 14:54:17 09/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2267 | $12,020,338 | 14:57:15 09/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2263 | $10,436,624 | 14:48:15 09/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2268 | $9,540,458 | 14:57:15 09/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2268 | $9,513,482 | 15:00:10 09/08/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2278 | $9,069,711 | 15:00:16 09/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2268 | $7,981,212 | 15:00:16 09/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2264 | $7,867,036 | 14:57:16 09/08/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2267 | $7,681,052 | 14:57:18 09/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2246 | $7,618,185 | 14:57:25 09/08/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2267 | $6,397,707 | 15:00:17 09/08/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2264 | $6,286,249 | 15:00:15 09/08/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2261 | $6,258,980 | 14:51:15 09/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.2266 | $6,250,803 | 14:57:16 09/08/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2263 | $6,063,662 | 15:00:16 09/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2268 | $5,329,553 | 14:57:15 09/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2258 | $5,305,280 | 14:57:16 09/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2268 | $5,287,732 | 15:00:15 09/08/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2258 | $5,287,615 | 15:00:17 09/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2269 | $5,016,984 | 15:00:08 09/08/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2268 | $4,935,383 | 15:00:16 09/08/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2268 | $4,799,671 | 14:57:19 09/08/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2262 | $4,529,612 | 14:54:16 09/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2278 | $4,247,687 | 14:57:15 09/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2278 | $3,701,494 | 15:00:08 09/08/2026 |
| 30 | BitMart |
CRV/USDT | $0.2269 | $3,208,145 | 15:00:09 09/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2269 | $3,204,221 | 15:00:07 09/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2265 | $2,812,083 | 14:57:16 09/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2266 | $2,754,255 | 14:57:16 09/08/2026 |
| 34 |  BingX |
CRV/USDT | $0.2266 | $2,689,724 | 14:57:16 09/08/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2271 | $2,527,377 | 14:57:26 09/08/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2265 | $2,515,359 | 14:54:15 09/08/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2267 | $2,505,357 | 15:00:17 09/08/2026 |
| 38 | CoinMy |
CRV/USDT | $0.2270 | $2,464,266 | 15:00:07 09/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2265 | $2,265,708 | 14:57:15 09/08/2026 |
| 40 | Binance |
CRV/USDT | $0.2269 | $2,255,374 | 14:56:42 09/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,874 | 15:00:17 09/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2258 | $2,096,736 | 15:00:17 09/08/2026 |
| 43 |  Websea |
CRV/USDT | $0.2268 | $2,010,257 | 14:57:17 09/08/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2269 | $1,973,835 | 15:00:10 09/08/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2266 | $1,840,735 | 15:00:17 09/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2266 | $1,769,078 | 14:57:17 09/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2268 | $1,754,899 | 14:57:15 09/08/2026 |
| 48 | BiKing |
CRV/USDT | $0.2269 | $1,720,381 | 15:00:12 09/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2266 | $1,687,257 | 15:00:16 09/08/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2269 | $1,654,415 | 14:57:08 09/08/2026 |
| 51 |  UZX |
CRV/USDT | $0.2269 | $1,651,643 | 14:57:09 09/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2266 | $1,492,110 | 15:00:13 09/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2267 | $1,420,968 | 14:57:17 09/08/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2269 | $1,345,201 | 14:56:29 09/08/2026 |
| 55 | Echobit |
CRV/USDT | $0.2268 | $1,341,989 | 14:57:09 09/08/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2266 | $1,340,655 | 14:57:15 09/08/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2264 | $1,327,911 | 14:54:15 09/08/2026 |
| 58 |  BloFin |
CRV/USDT | $0.2267 | $1,180,224 | 14:57:07 09/08/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2266 | $1,134,502 | 14:57:10 09/08/2026 |
| 60 | 4E |
CRV/USDT | $0.2268 | $1,119,714 | 14:57:09 09/08/2026 |
| 61 |  Phemex |
CRV/USDT | $0.2268 | $1,089,143 | 14:57:17 09/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.2266 | $1,061,349 | 14:59:24 09/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.2267 | $1,051,481 | 14:54:08 09/08/2026 |
| 64 | Binance |
CRV/USDC | $0.2264 | $1,025,664 | 14:54:17 09/08/2026 |
| 65 |  HTX |
CRV/USDT | $0.2264 | $1,016,734 | 14:59:24 09/08/2026 |
| 66 |  P2B |
CRV/USDT | $0.2266 | $1,016,707 | 14:51:11 09/08/2026 |
| 67 |  CRMClick |
CRV/USDT | $0.2265 | $1,014,715 | 15:00:08 09/08/2026 |
| 68 | P2B |
CRV/USD | $0.2269 | $1,008,219 | 14:51:11 09/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2267 | $938,671 | 14:57:15 09/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2264 | $931,347 | 14:56:24 09/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2269 | $920,130 | 15:00:08 09/08/2026 |
| 72 |  KuCoin |
CRV/USDT | $0.2267 | $915,624 | 14:57:19 09/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2268 | $885,088 | 14:57:08 09/08/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2270 | $868,077 | 14:57:08 09/08/2026 |
| 75 |  Gate |
CRV/USDT | $0.2264 | $838,817 | 14:54:19 09/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2268 | $798,858 | 14:57:16 09/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2264 | $768,496 | 14:51:11 09/08/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2267 | $768,228 | 14:57:15 09/08/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2268 | $764,182 | 14:57:18 09/08/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2265 | $759,162 | 14:51:20 09/08/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2265 | $730,048 | 14:57:16 09/08/2026 |
| 82 |  EasiCoin |
CRV/USDT | $0.2268 | $695,994 | 15:00:15 09/08/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2269 | $690,666 | 14:57:10 09/08/2026 |
| 84 |  Pionex |
CRV/USDT | $0.2267 | $683,962 | 14:57:16 09/08/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.2268 | $673,388 | 15:00:16 09/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2269 | $656,627 | 14:57:14 09/08/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2257 | $652,369 | 14:59:31 09/08/2026 |
| 88 | Gate |
CRV/USDT | $0.2267 | $646,566 | 14:56:54 09/08/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.2268 | $635,011 | 15:00:16 09/08/2026 |
| 90 |  EdgeX |
CRV/USDC | $0.2268 | $628,794 | 15:03:16 09/08/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2258 | $613,587 | 15:00:19 09/08/2026 |
| 92 |  YEX |
CRV/USDT | $0.2268 | $579,848 | 15:00:11 09/08/2026 |
| 93 | Toobit |
CRV/USDT | $0.2270 | $571,189 | 14:57:08 09/08/2026 |
| 94 |  SunX |
CRV/USDT | $0.2045 | $559,381 | 15:03:16 09/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2267 | $559,098 | 14:57:10 09/08/2026 |
| 96 | WhiteBIT |
CRV/USDT | $0.2262 | $550,125 | 14:48:11 09/08/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2266 | $522,002 | 14:57:17 09/08/2026 |
| 98 | LBank |
CRV/USDT | $0.2270 | $506,300 | 14:57:11 09/08/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2266 | $497,456 | 14:59:23 09/08/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2266 | $493,396 | 15:00:15 09/08/2026 |
| 101 |  Backpack Exchange |
CRV/USDC | $0.2270 | $460,971 | 14:57:16 09/08/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2269 | $450,672 | 14:57:08 09/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2269 | $444,022 | 14:57:09 09/08/2026 |
| 104 |  BtcTurk | Kripto |
CRV/TRY | $0.2258 | $442,945 | 14:59:23 09/08/2026 |
| 105 | BloFin |
CRV/USDT | $0.2265 | $442,017 | 14:57:17 09/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2270 | $440,251 | 14:57:10 09/08/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2266 | $362,295 | 15:00:16 09/08/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2268 | $359,654 | 15:00:11 09/08/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2268 | $359,639 | 15:00:12 09/08/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2268 | $358,880 | 14:57:10 09/08/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2268 | $351,275 | 14:57:07 09/08/2026 |
| 112 |  Orderly |
CRV/USDC | $0.2278 | $338,258 | 15:03:15 09/08/2026 |
| 113 |  MemeMax |
CRV/USDC | $0.2269 | $338,258 | 15:03:16 09/08/2026 |
| 114 |  GroveX |
CRV/USDT | $0.2266 | $322,107 | 14:54:07 09/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2265 | $320,573 | 14:51:10 09/08/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2266 | $313,048 | 14:57:18 09/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2269 | $310,659 | 14:57:07 09/08/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2260 | $297,189 | 14:48:11 09/08/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2270 | $286,368 | 14:57:11 09/08/2026 |
| 120 |  Niza.io |
CRV/USD | $0.2266 | $267,790 | 14:54:07 09/08/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2265 | $266,680 | 14:45:10 09/08/2026 |
| 122 | Websea |
CRV/USDT | $0.2265 | $261,283 | 14:54:13 09/08/2026 |
| 123 |  CoinEx |
CRV/USDT | $0.2266 | $245,562 | 14:57:15 09/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2266 | $238,696 | 14:54:57 09/08/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2269 | $235,468 | 15:00:08 09/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2269 | $231,853 | 14:57:11 09/08/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2268 | $223,855 | 15:00:08 09/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2266 | $214,480 | 15:00:08 09/08/2026 |
| 129 |  Grvt |
CRV/USDT | $0.2258 | $212,784 | 14:39:18 09/08/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.2265 | $206,602 | 14:59:23 09/08/2026 |
| 131 | Binance |
CRV/USDC | $0.2267 | $196,744 | 14:56:42 09/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2258 | $194,515 | 15:00:20 09/08/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,432 | 15:00:09 09/08/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,917.54 | $186,384 | 14:49:23 09/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2268 | $183,717 | 15:00:07 09/08/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2261 | $178,314 | 15:00:16 09/08/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.2266 | $151,974 | 15:00:11 09/08/2026 |
| 138 |  Aster |
CRV/USDT | $0.2258 | $145,543 | 14:54:15 09/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2270 | $142,799 | 15:00:10 09/08/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2270 | $142,795 | 15:00:07 09/08/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2270 | $142,793 | 15:00:07 09/08/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2272 | $142,031 | 14:57:10 09/08/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2270 | $141,888 | 15:00:11 09/08/2026 |
| 144 | Binance |
CRV/TRY | $0.2264 | $139,466 | 14:56:42 09/08/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.2266 | $138,784 | 14:54:10 09/08/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2269 | $137,118 | 14:57:07 09/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2269 | $134,076 | 14:57:10 09/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2268 | $133,886 | 15:00:13 09/08/2026 |
| 149 | BingX |
CRV/USDT | $0.2268 | $133,689 | 14:57:10 09/08/2026 |
| 150 | Kraken |
CRV/EUR | $0.2269 | $123,466 | 14:59:24 09/08/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.2269 | $123,146 | 14:57:09 09/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2268 | $121,659 | 14:57:09 09/08/2026 |
| 153 | MEXC |
CRV/USDC | $0.2268 | $120,272 | 14:57:16 09/08/2026 |
| 154 | BTSE |
CRV/USDT | $0.2269 | $119,382 | 14:51:08 09/08/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2267 | $115,344 | 15:00:11 09/08/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.2267 | $115,319 | 15:00:12 09/08/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2266 | $110,835 | 14:54:12 09/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.2269 | $106,309 | 15:00:10 09/08/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2266 | $105,174 | 14:57:15 09/08/2026 |
| 160 | KTX |
CRV/USDT | $0.2269 | $101,026 | 15:00:08 09/08/2026 |
| 161 | OKX |
CRV/USD | $0.2267 | $99,423.15 | 14:56:24 09/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2266 | $98,034.38 | 14:54:10 09/08/2026 |
| 163 | Cofinex |
CRV/USDC | $0.2268 | $93,509.04 | 15:00:17 09/08/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2269 | $92,229.21 | 14:57:08 09/08/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2269 | $90,947.50 | 14:57:07 09/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2268 | $90,530.92 | 15:00:11 09/08/2026 |
| 167 | Bitbase |
CRV/USDC | $0.2267 | $88,299.06 | 14:57:18 09/08/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,920.28 | $83,925.93 | 14:57:47 09/08/2026 |
| 169 | Bitbaby |
CRV/USDC | $0.2265 | $83,359.31 | 14:57:16 09/08/2026 |
| 170 |  Extended |
CRV/USD | $0.2266 | $81,462.03 | 15:03:16 09/08/2026 |
| 171 |  CoinTR |
CRV/TRY | $0.2269 | $80,755.52 | 15:00:07 09/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2269 | $78,772.87 | 14:57:11 09/08/2026 |
| 173 |  LeveX |
CRV/USDT | $0.2266 | $77,177.52 | 15:00:15 09/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2269 | $75,187.87 | 14:57:10 09/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2264 | $74,460.91 | 14:57:09 09/08/2026 |
| 176 | x.me Exchange |
CRV/USDT | $0.2269 | $73,703.48 | 14:57:08 09/08/2026 |
| 177 | CoinEx |
CRV/USDT | $0.2267 | $67,950.54 | 14:59:53 09/08/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2294 | $67,016.27 | 14:57:07 09/08/2026 |
| 179 | Gate |
CRV/ETH | $0.2266 | $64,084.05 | 14:56:24 09/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2269 | $63,263.15 | 14:56:29 09/08/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2264 | $63,094.18 | 14:57:14 09/08/2026 |
| 182 | MEXC |
CRV/USDC | $0.2269 | $61,665.08 | 14:57:09 09/08/2026 |
| 183 | BtcTurk | Kripto |
CRV/USDT | $0.2270 | $61,360.59 | 14:59:23 09/08/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2260 | $59,397.13 | 14:42:59 09/08/2026 |
| 185 | KCEX |
CRV/USDT | $0.2270 | $57,538.05 | 14:57:07 09/08/2026 |
| 186 |  Bullish |
CRV/USDC | $0.2270 | $55,180.96 | 15:00:07 09/08/2026 |
| 187 |  TxFlow |
CRV/USDC | $0.2260 | $55,021.23 | 15:00:30 09/08/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2267 | $52,101.71 | 15:00:11 09/08/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2275 | $50,747.79 | 14:48:11 09/08/2026 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.1145 | $48,235.95 | 14:35:11 09/08/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2265 | $46,332.66 | 15:00:10 09/08/2026 |
| 192 |  Blynex |
CRV/USDT | $0.2270 | $46,028.28 | 15:00:07 09/08/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.2271 | $44,560.58 | 15:00:23 09/08/2026 |
| 194 |  Variational |
CRV/USDC | $0.2268 | $44,540.94 | 15:03:17 09/08/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2268 | $42,340.71 | 14:57:10 09/08/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2271 | $39,882.36 | 15:00:07 09/08/2026 |
| 197 |  BigONE |
CRV/USDT | $0.2259 | $35,577.52 | 14:57:10 09/08/2026 |
| 198 | BVOX |
CRV/USDT | $0.2264 | $33,959.33 | 14:57:09 09/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2269 | $31,482.61 | 15:00:07 09/08/2026 |
| 200 | Niza.io |
CRV/EUR | $0.2269 | $30,921.43 | 14:54:07 09/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2270 | $27,549.11 | 14:57:11 09/08/2026 |
| 202 |  Coincall |
CRV/USD | $0.2259 | $26,826.70 | 15:00:16 09/08/2026 |
| 203 |  Bitfinex |
CRV/USD | $0.2275 | $26,610.00 | 14:59:57 09/08/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2264 | $25,636.83 | 15:00:07 09/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2268 | $25,331.10 | 15:00:09 09/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2266 | $25,117.09 | 14:56:29 09/08/2026 |
| 207 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $23,760.65 | 14:51:31 09/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2269 | $23,679.74 | 14:57:07 09/08/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2265 | $23,573.61 | 14:57:07 09/08/2026 |
| 210 | Gate |
CRV/USDC | $0.2270 | $23,126.58 | 14:56:24 09/08/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2266 | $19,471.57 | 14:57:10 09/08/2026 |
| 212 |  Gemini |
CRV/USD | $0.2271 | $19,046.10 | 14:59:23 09/08/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2265 | $18,065.06 | 14:54:15 09/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,922.44 | $16,790.00 | 14:33:59 09/08/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.2268 | $16,786.16 | 14:57:10 09/08/2026 |
| 216 |  CoinDCX |
CRV/USDT | $0.2269 | $15,808.94 | 15:00:08 09/08/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,920.10 | $15,473.52 | 14:10:47 09/08/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2266 | $15,055.97 | 14:45:07 09/08/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2267 | $14,689.81 | 14:57:08 09/08/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2268 | $13,998.43 | 14:54:10 09/08/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2268 | $13,797.65 | 15:00:15 09/08/2026 |
| 222 | OKX |
CRV/EUR | $0.2266 | $13,574.01 | 14:56:24 09/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08288 | $13,108.54 | 12:38:11 09/08/2026 |
| 224 | Bybit |
CRV/USDC | $0.2271 | $13,011.96 | 14:54:08 09/08/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2273 | $12,995.07 | 15:00:11 09/08/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2273 | $12,994.56 | 15:00:12 09/08/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2273 | $12,785.61 | 15:00:12 09/08/2026 |
| 228 |  Ndax |
CRV/CAD | $0.2266 | $12,197.93 | 14:57:10 09/08/2026 |
| 229 | CoinDCX |
CRV/INR | $0.2405 | $11,957.93 | 15:00:08 09/08/2026 |
| 230 | OKX |
CRV/USDC | $0.2272 | $11,923.48 | 14:56:24 09/08/2026 |
| 231 | Pionex |
CRV/USDT | $0.2269 | $11,796.45 | 14:57:07 09/08/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.2268 | $11,176.91 | 15:00:07 09/08/2026 |
| 233 | LeveX |
CRV/USDC | $0.2270 | $10,923.73 | 15:00:07 09/08/2026 |
| 234 |  Picol |
CRV/USDT | $0.2268 | $10,379.10 | 15:00:08 09/08/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2262 | $10,361.02 | 15:00:16 09/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2277 | $10,210.77 | 15:00:08 09/08/2026 |
| 237 |  Curve (Optimism) |
CRV/OP | $0.2266 | $8,177.24 | 14:59:09 09/08/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2260 | $7,989.85 | 14:57:00 09/08/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.2259 | $7,832.98 | 14:59:23 09/08/2026 |
| 240 |  Upbit |
CRV/BTC | $0.2248 | $7,422.32 | 14:56:53 09/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.57 | $7,296.63 | 12:41:11 09/08/2026 |
| 242 | Curve (Optimism) |
CRV/CRVUSD | $0.2268 | $7,249.25 | 14:57:09 09/08/2026 |
| 243 | Bitrue |
CRV/USDT | $0.2269 | $7,011.28 | 14:57:11 09/08/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2375 | $6,796.84 | 15:00:08 09/08/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2269 | $6,043.61 | 15:03:15 09/08/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2263 | $5,696.52 | 15:00:13 09/08/2026 |
| 247 | Gate |
CRV/BTC | $0.2265 | $5,620.09 | 14:56:24 09/08/2026 |
| 248 | MEXC |
CRV/ETH | $0.2267 | $5,265.20 | 14:57:09 09/08/2026 |
| 249 | WEEX |
CRV/USDC | $0.2267 | $5,094.70 | 14:57:08 09/08/2026 |
| 250 |  Coinone |
CRV/KRW | $0.2290 | $5,049.89 | 14:59:23 09/08/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2269 | $4,478.38 | 14:57:07 09/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2260 | $3,724.02 | 14:59:23 09/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2268 | $3,443.35 | 15:00:07 09/08/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07703 | $2,892.92 | 14:51:51 09/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2269 | $2,826.24 | 15:00:08 09/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2276 | $2,688.52 | 15:00:15 09/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2269 | $2,688.42 | 15:00:15 09/08/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2269 | $2,590.60 | 14:57:08 09/08/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2261 | $2,499.05 | 15:00:07 09/08/2026 |
| 260 |  Binibit |
CRV/USDT | $0.2268 | $2,201.09 | 15:00:07 09/08/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,919.21 | $2,133.95 | 14:44:23 09/08/2026 |
| 262 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07759 | $1,914.35 | 14:38:12 09/08/2026 |
| 263 |  Bitso |
CRV/USD | $0.2270 | $1,647.79 | 14:59:23 09/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,915.28 | $1,622.25 | 14:37:01 09/08/2026 |
| 265 |  ZebPay |
CRV/INR | $0.2398 | $1,529.69 | 15:00:10 09/08/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.2261 | $1,493.67 | 15:00:11 09/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2268 | $1,474.04 | 15:00:16 09/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.05 | 14:57:15 09/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.93 | $1,429.19 | 11:15:11 09/08/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2261 | $1,310.07 | 14:11:45 09/08/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1143 | $1,130.15 | 13:12:59 09/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2267 | $1,090.56 | 15:00:15 09/08/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2262 | $1,033.92 | 14:10:34 09/08/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2260 | $801.73 | 14:10:36 09/08/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2279 | $631.32 | 14:59:23 09/08/2026 |
| 276 | Bitazza |
CRV/THB | $0.2246 | $528.66 | 15:00:08 09/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2267 | $458.21 | 15:00:10 09/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.2269 | $357.39 | 13:47:47 09/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.95 | $338.96 | 11:09:47 09/08/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2298 | $322.16 | 14:59:53 09/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2276 | $269.72 | 14:42:12 09/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,933.50 | $261.98 | 14:47:35 09/08/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2266 | $236.63 | 15:00:09 09/08/2026 |
| 284 | Crypto.com Exchange |
CRV/USD | $0.2278 | $216.39 | 14:15:17 09/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2268 | $198.64 | 11:11:51 09/08/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2287 | $194.46 | 15:00:19 09/08/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2267 | $129.28 | 14:08:35 09/08/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $127.66 | 11:12:23 09/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2294 | $109.31 | 12:08:28 09/08/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2238 | $107.97 | 14:59:24 09/08/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07730 | $95.37 | 13:30:13 09/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2274 | $94.52 | 11:07:35 09/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $90.27 | 01:02:35 09/08/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2282 | $89.66 | 14:57:08 09/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,915.73 | $73.08 | 14:11:00 09/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1147 | $60.32 | 13:11:47 09/08/2026 |
| 297 |  WazirX |
CRV/INR | $0.2365 | $59.09 | 15:00:08 09/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,901.34 | $44.75 | 21:03:35 08/08/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.2271 | $19.68 | 14:57:08 09/08/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2272 | $19.22 | 14:57:08 09/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,274,982 với tỷ giá $0.2265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.