Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2519 | $135,744,086 | 17:57:20 14/02/2026 | |
| 2 | CRV/USDT | $0.8596 | $88,169,811 | 17:54:15 14/02/2026 | |
| 3 | CRV/USDT | $0.2509 | $80,362,150 | 18:00:15 14/02/2026 | |
| 4 | CRV/USDT | $0.2519 | $66,315,411 | 18:00:15 14/02/2026 | |
| 5 | CRV/USDT | $0.2509 | $39,176,927 | 17:54:16 14/02/2026 | |
| 6 | CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 | |
| 7 | CRV/USDT | $0.4378 | $30,274,835 | 17:57:15 14/02/2026 | |
| 8 | CRV/USDT | $0.2507 | $26,285,436 | 17:56:01 14/02/2026 | |
| 9 | CRV/USDT | $0.2519 | $26,162,470 | 17:57:16 14/02/2026 | |
| 10 | CRV/USDT | $0.2519 | $23,891,539 | 17:57:17 14/02/2026 | |
| 11 | CRV/USDT | $0.2517 | $20,706,289 | 17:54:16 14/02/2026 | |
| 12 | CRV/USDT | $0.2499 | $19,557,189 | 18:00:17 14/02/2026 | |
| 13 | CRV/USDT | $0.2509 | $17,169,476 | 18:00:16 14/02/2026 | |
| 14 | CRV/USDT | $0.2519 | $12,928,473 | 17:57:18 14/02/2026 | |
| 15 | CRV/USDT | $0.2509 | $12,748,567 | 17:57:15 14/02/2026 | |
| 16 | CRV/USDT | $0.2517 | $12,097,105 | 17:57:15 14/02/2026 | |
| 17 | CRV/USDT | $0.2519 | $12,031,260 | 18:00:16 14/02/2026 | |
| 18 | CRV/USDT | $0.2509 | $11,215,113 | 17:54:15 14/02/2026 | |
| 19 | CRV/USDT | $0.2519 | $10,559,592 | 17:54:10 14/02/2026 | |
| 20 | CRV/USDT | $0.2520 | $9,899,020 | 17:57:12 14/02/2026 | |
| 21 | CRV/USDT | $0.2515 | $9,667,702 | 17:54:15 14/02/2026 | |
| 22 | CRV/USDT | $0.2519 | $8,900,885 | 18:00:18 14/02/2026 | |
| 23 | CRV/USDT | $0.2529 | $7,688,971 | 17:54:15 14/02/2026 | |
| 24 | CRV/USDT | $0.2519 | $7,658,472 | 18:00:16 14/02/2026 | |
| 25 | CRV/USDT | $0.2519 | $7,586,060 | 18:00:17 14/02/2026 | |
| 26 | CRV/USDT | $0.2519 | $6,621,973 | 18:00:15 14/02/2026 | |
| 27 | CRV/USDT | $0.2499 | $6,574,382 | 17:48:15 14/02/2026 | |
| 28 | CRV/USDT | $0.2523 | $6,503,942 | 18:00:07 14/02/2026 | |
| 29 | CRV/USDT | $0.2519 | $6,462,058 | 18:00:17 14/02/2026 | |
| 30 | CRV/USDT | $0.2517 | $6,206,900 | 17:57:21 14/02/2026 | |
| 31 | CRV/USDT | $0.2518 | $5,906,693 | 17:57:15 14/02/2026 | |
| 32 | CRV/USDT | $0.2509 | $5,899,213 | 18:00:17 14/02/2026 | |
| 33 | CRV/USDT | $0.2509 | $5,781,032 | 17:57:20 14/02/2026 | |
| 34 | CRV/USDT | $0.2519 | $5,779,259 | 18:03:16 14/02/2026 | |
| 35 | CRV/USDT | $0.2519 | $5,375,436 | 17:57:15 14/02/2026 | |
| 36 | CRV/USDT | $0.2519 | $5,231,431 | 18:00:07 14/02/2026 | |
| 37 | CRV/USD | $0.2523 | $5,110,703 | 18:03:15 14/02/2026 | |
| 38 | CRV/USDT | $0.2521 | $5,103,426 | 18:00:16 14/02/2026 | |
| 39 | CRV/USDT | $0.2520 | $4,972,521 | 17:56:42 14/02/2026 | |
| 40 | CRV/USDT | $0.2519 | $4,947,009 | 18:00:15 14/02/2026 | |
| 41 | CRV/USDT | $0.2529 | $4,705,208 | 17:57:15 14/02/2026 | |
| 42 | CRV/USDC | $0.2518 | $4,439,275 | 17:54:16 14/02/2026 | |
| 43 | CRV/USDT | $0.2521 | $4,377,575 | 17:57:44 14/02/2026 | |
| 44 | CRV/USDT | $0.2515 | $4,129,545 | 17:57:17 14/02/2026 | |
| 45 | CRV/USDT | $0.5848 | $3,989,218 | 18:00:13 14/02/2026 | |
| 46 | CRV/USDT | $0.2523 | $3,828,855 | 18:00:08 14/02/2026 | |
| 47 | CRV/USD | $0.2517 | $3,521,961 | 17:57:26 14/02/2026 | |
| 48 | CRV/USDT | $0.2519 | $3,518,851 | 18:00:15 14/02/2026 | |
| 49 | CRV/USDT | $0.2518 | $3,476,184 | 18:00:17 14/02/2026 | |
| 50 | CRV/USDT | $0.2517 | $3,475,445 | 17:54:15 14/02/2026 | |
| 51 | CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 | |
| 52 | CRV/USDT | $0.2519 | $3,348,167 | 17:54:08 14/02/2026 | |
| 53 | CRV/USDT | $0.2520 | $3,185,791 | 17:57:10 14/02/2026 | |
| 54 | CRV/USDT | $0.2513 | $3,132,177 | 17:57:17 14/02/2026 | |
| 55 | CRV/USDT | $0.2508 | $3,070,199 | 18:00:17 14/02/2026 | |
| 56 | CRV/USDT | $0.2520 | $2,864,424 | 17:57:10 14/02/2026 | |
| 57 | CRV/USDT | $0.2521 | $2,863,621 | 17:59:54 14/02/2026 | |
| 58 | CRV/USDT | $0.2524 | $2,849,703 | 18:00:09 14/02/2026 | |
| 59 | CRV/USDT | $0.2520 | $2,684,720 | 17:57:13 14/02/2026 | |
| 60 | CRV/USDT | $0.2509 | $2,522,523 | 17:57:15 14/02/2026 | |
| 61 | CRV/USD | $0.2511 | $2,512,491 | 18:03:15 14/02/2026 | |
| 62 | CRV/USDT | $0.2523 | $2,497,455 | 18:00:08 14/02/2026 | |
| 63 | CRV/USDT | $0.2522 | $2,461,090 | 18:00:08 14/02/2026 | |
| 64 | CRV/USDT | $0.2529 | $2,380,726 | 18:00:16 14/02/2026 | |
| 65 | CRV/USDT | $0.2521 | $2,376,267 | 17:57:16 14/02/2026 | |
| 66 | CRV/USDT | $0.2519 | $2,371,707 | 17:54:16 14/02/2026 | |
| 67 | CRV/USDT | $0.2509 | $2,369,543 | 18:00:15 14/02/2026 | |
| 68 | CRV/USDT | $0.2522 | $2,244,580 | 18:00:07 14/02/2026 | |
| 69 | CRV/USDT | $0.2519 | $2,124,873 | 17:54:15 14/02/2026 | |
| 70 | CRV/USDT | $0.2522 | $2,090,973 | 18:00:08 14/02/2026 | |
| 71 | CRV/USDT | $0.2522 | $2,024,363 | 18:00:07 14/02/2026 | |
| 72 | CRV/USDT | $0.2517 | $2,011,810 | 17:57:15 14/02/2026 | |
| 73 | CRV/USD | $0.2520 | $1,981,207 | 17:57:00 14/02/2026 | |
| 74 | CRV/USDT | $0.2520 | $1,930,277 | 17:57:08 14/02/2026 | |
| 75 | CRV/USDT | $0.2354 | $1,883,529 | 17:57:10 14/02/2026 | |
| 76 | CRV/USDT | $0.2518 | $1,843,793 | 17:54:18 14/02/2026 | |
| 77 | CRV/USDT | $0.2518 | $1,839,993 | 17:54:10 14/02/2026 | |
| 78 | CRV/USDT | $0.2523 | $1,788,067 | 18:00:07 14/02/2026 | |
| 79 | CRV/USDT | $0.2520 | $1,741,414 | 17:54:18 14/02/2026 | |
| 80 | CRV/USDT | $0.2521 | $1,723,598 | 17:57:07 14/02/2026 | |
| 81 | CRV/USDT | $0.2520 | $1,676,171 | 17:56:53 14/02/2026 | |
| 82 | CRV/USDT | $0.2511 | $1,672,672 | 17:51:11 14/02/2026 | |
| 83 | CRV/USDT | $0.2523 | $1,651,231 | 18:00:08 14/02/2026 | |
| 84 | CRV/USDT | $0.2520 | $1,575,980 | 17:54:08 14/02/2026 | |
| 85 | CRV/USDT | $0.2523 | $1,512,099 | 18:00:09 14/02/2026 | |
| 86 | CRV/USDT | $0.2519 | $1,498,455 | 18:00:18 14/02/2026 | |
| 87 | CRV/USDT | $0.2520 | $1,415,765 | 18:00:07 14/02/2026 | |
| 88 | CRV/USDT | $0.2523 | $1,194,360 | 18:00:07 14/02/2026 | |
| 89 | CRV/USDT | $0.2519 | $1,182,321 | 17:57:15 14/02/2026 | |
| 90 | CRV/USDC | $0.2521 | $1,151,710 | 17:56:42 14/02/2026 | |
| 91 | CRV/USDT | $0.2522 | $1,150,565 | 18:00:08 14/02/2026 | |
| 92 | CRV/USDT | $0.2518 | $1,115,904 | 17:57:07 14/02/2026 | |
| 93 | CRV/USDT | $0.2523 | $1,100,670 | 18:00:07 14/02/2026 | |
| 94 | CRV/USDT | $0.2518 | $1,052,529 | 17:54:12 14/02/2026 | |
| 95 | CRV/USDT | $0.2521 | $1,015,608 | 17:57:14 14/02/2026 | |
| 96 | CRV/USDT | $0.2522 | $994,757 | 18:00:09 14/02/2026 | |
| 97 | CRV/USDT | $0.2520 | $993,676 | 17:57:12 14/02/2026 | |
| 98 | CRV/USDT | $0.2521 | $927,851 | 18:00:07 14/02/2026 | |
| 99 | CRV/USDT | $0.2527 | $913,142 | 17:57:08 14/02/2026 | |
| 100 | CRV/USDT | $0.2521 | $912,713 | 17:54:11 14/02/2026 | |
| 101 | CRV/USDT | $0.2521 | $906,255 | 17:56:23 14/02/2026 | |
| 102 | CRV/USDC | $0.2520 | $850,050 | 18:03:16 14/02/2026 | |
| 103 | CRV/USDT | $0.2522 | $817,238 | 18:00:10 14/02/2026 | |
| 104 | CRV/USDT | $0.2519 | $788,014 | 18:03:16 14/02/2026 | |
| 105 | WETH/CRV | $2,074.96 | $721,942 | 17:59:11 14/02/2026 | |
| 106 | CRV/USDC | $0.2519 | $706,160 | 18:00:15 14/02/2026 | |
| 107 | CRV/USDT | $0.2522 | $693,053 | 17:56:54 14/02/2026 | |
| 108 | CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 | |
| 109 | CRV/USD | $0.2521 | $661,699 | 17:59:27 14/02/2026 | |
| 110 | CRV/USDT | $0.2517 | $633,720 | 17:57:16 14/02/2026 | |
| 111 | CRV/USDT | $0.2517 | $633,718 | 17:57:15 14/02/2026 | |
| 112 | CRV/USDT | $0.2520 | $630,390 | 17:57:12 14/02/2026 | |
| 113 | CRV/USDT | $0.2512 | $606,610 | 18:00:15 14/02/2026 | |
| 114 | CRV/USDT | $0.2520 | $592,414 | 17:54:09 14/02/2026 | |
| 115 | CRV/USDT | $0.2521 | $564,471 | 18:03:16 14/02/2026 | |
| 116 | CRV/USD | $0.2522 | $541,999 | 18:00:17 14/02/2026 | |
| 117 | CRV/USDT | $0.2520 | $529,051 | 17:57:11 14/02/2026 | |
| 118 | CRV/USD | $0.2510 | $528,006 | 18:03:16 14/02/2026 | |
| 119 | CRV/BTC | $0.2500 | $525,954 | 18:00:09 14/02/2026 | |
| 120 | CRV/USDT | $0.2521 | $504,814 | 17:57:07 14/02/2026 | |
| 121 | CRV/USDT | $0.2520 | $497,211 | 17:57:11 14/02/2026 | |
| 122 | CRV/USDT | $0.2521 | $472,984 | 17:57:12 14/02/2026 | |
| 123 | CRV/USDT | $0.2518 | $461,570 | 17:54:08 14/02/2026 | |
| 124 | CRV/USDT | $0.2525 | $436,315 | 18:00:09 14/02/2026 | |
| 125 | CRV/USDC | $0.2518 | $404,301 | 17:54:16 14/02/2026 | |
| 126 | CRV/USDT | $0.2519 | $386,242 | 18:00:08 14/02/2026 | |
| 127 | CRV/USDT | $0.2521 | $376,232 | 17:59:53 14/02/2026 | |
| 128 | CRV/USDT | $0.2519 | $367,269 | 17:54:07 14/02/2026 | |
| 129 | CRV/USDT | $0.2522 | $360,291 | 18:00:08 14/02/2026 | |
| 130 | CRV/USDT | $0.2526 | $357,747 | 17:54:08 14/02/2026 | |
| 131 | CRV/ETH | $0.5840 | $355,725 | 18:00:13 14/02/2026 | |
| 132 | CRV/USDT | $0.2509 | $349,873 | 18:00:15 14/02/2026 | |
| 133 | CRV/USDT | $0.2509 | $345,740 | 17:54:16 14/02/2026 | |
| 134 | CRV/USDC | $0.2518 | $339,082 | 17:57:07 14/02/2026 | |
| 135 | CRV/USDT | $0.2520 | $335,690 | 18:00:07 14/02/2026 | |
| 136 | CRV/USDT | $0.2520 | $335,688 | 18:00:08 14/02/2026 | |
| 137 | CRV/USDT | $0.2520 | $335,688 | 18:00:09 14/02/2026 | |
| 138 | CRV/USDT | $0.2520 | $335,554 | 17:57:10 14/02/2026 | |
| 139 | CRV/USDT | $0.2520 | $334,181 | 17:57:10 14/02/2026 | |
| 140 | CRV/USDC | $0.2520 | $322,889 | 17:57:10 14/02/2026 | |
| 141 | CRV/USDT | $0.2520 | $313,245 | 17:57:08 14/02/2026 | |
| 142 | CRV/USD | $0.2510 | $301,141 | 18:03:15 14/02/2026 | |
| 143 | CRV/USDT | $0.2518 | $299,455 | 17:54:16 14/02/2026 | |
| 144 | CRV/USDT | $0.2509 | $296,364 | 18:03:16 14/02/2026 | |
| 145 | CRV/USDT | $0.2522 | $295,504 | 18:00:13 14/02/2026 | |
| 146 | CRV/USDT | $0.2519 | $295,192 | 17:54:07 14/02/2026 | |
| 147 | CRV/USDT | $0.2521 | $294,754 | 17:57:07 14/02/2026 | |
| 148 | CRV/USDT | $0.2522 | $287,065 | 18:00:08 14/02/2026 | |
| 149 | CRV/USDT | $0.2521 | $276,529 | 17:57:11 14/02/2026 | |
| 150 | CRV/USDT | $0.2523 | $260,016 | 18:00:08 14/02/2026 | |
| 151 | CRV/EUR | $0.2525 | $254,010 | 17:57:12 14/02/2026 | |
| 152 | CRV/USDT | $0.2530 | $242,690 | 18:00:08 14/02/2026 | |
| 153 | CRV/GBP | $0.2513 | $240,173 | 17:56:29 14/02/2026 | |
| 154 | CRV/USDT | $0.2521 | $238,553 | 18:00:11 14/02/2026 | |
| 155 | CRV/USDT | $0.2520 | $231,681 | 17:54:11 14/02/2026 | |
| 156 | CRV/USDC | $0.2519 | $225,788 | 17:57:16 14/02/2026 | |
| 157 | CRV/USDC | $0.2520 | $221,284 | 17:54:12 14/02/2026 | |
| 158 | CRV/USDT | $0.2509 | $214,331 | 18:00:15 14/02/2026 | |
| 159 | CRV/USDT | $0.2519 | $209,915 | 17:54:08 14/02/2026 | |
| 160 | CRV/USDT | $0.2520 | $205,997 | 17:57:08 14/02/2026 | |
| 161 | CRV/USDT | $0.2521 | $205,797 | 17:57:07 14/02/2026 | |
| 162 | CRV/USDT | $0.2509 | $195,315 | 18:00:15 14/02/2026 | |
| 163 | CRV/TRY | $0.2502 | $177,130 | 17:56:42 14/02/2026 | |
| 164 | CRV/USDT | $0.2522 | $175,761 | 17:54:10 14/02/2026 | |
| 165 | CRV/CRVUSD | $0.2517 | $171,789 | 17:54:11 14/02/2026 | |
| 166 | CRV/USD | $0.2521 | $165,083 | 17:57:13 14/02/2026 | |
| 167 | CRV/EUR | $0.2523 | $163,156 | 17:56:29 14/02/2026 | |
| 168 | CRV/XRP | $0.2520 | $159,898 | 17:57:12 14/02/2026 | |
| 169 | CRV/ETH | $0.2521 | $157,022 | 17:54:12 14/02/2026 | |
| 170 | CRV/WETH | $0.2523 | $154,295 | 17:53:03 14/02/2026 | |
| 171 | CRV/USDT | $0.2520 | $152,565 | 17:57:07 14/02/2026 | |
| 172 | CRV/USDT | $0.2543 | $152,033 | 18:00:08 14/02/2026 | |
| 173 | CRV/USDT | $0.2543 | $152,021 | 17:57:10 14/02/2026 | |
| 174 | CRV/USDT | $0.2512 | $151,742 | 17:57:11 14/02/2026 | |
| 175 | CRV/USDT | $0.2544 | $144,471 | 18:03:12 14/02/2026 | |
| 176 | CRV/USDC | $0.2517 | $143,130 | 17:57:16 14/02/2026 | |
| 177 | CRV/USDT | $0.2522 | $135,735 | 18:03:07 14/02/2026 | |
| 178 | CRV/USDC | $0.2518 | $135,347 | 18:00:17 14/02/2026 | |
| 179 | CRV/USDT | $0.2520 | $134,075 | 17:57:07 14/02/2026 | |
| 180 | CRV/USDC | $0.2513 | $123,831 | 17:54:10 14/02/2026 | |
| 181 | CRV/EUR | $0.2524 | $111,366 | 17:59:55 14/02/2026 | |
| 182 | CRV/EUR | $0.2524 | $109,249 | 18:00:09 14/02/2026 | |
| 183 | CRV/USDT | $0.2522 | $108,485 | 18:00:07 14/02/2026 | |
| 184 | CRV/USDT | $0.2523 | $105,077 | 18:00:07 14/02/2026 | |
| 185 | CRV/USDT | $0.2522 | $95,223.04 | 18:00:07 14/02/2026 | |
| 186 | CRV/USDT | $0.2522 | $95,223.04 | 18:00:08 14/02/2026 | |
| 187 | CRV/TRY | $0.2499 | $94,321.60 | 18:02:53 14/02/2026 | |
| 188 | CRV/USD | $0.2544 | $94,206.66 | 18:00:08 14/02/2026 | |
| 189 | CRV/USD | $0.2544 | $90,741.99 | 18:03:12 14/02/2026 | |
| 190 | CRV/USDT | $0.2509 | $89,897.79 | 17:45:13 14/02/2026 | |
| 191 | CRV/BTC | $0.2520 | $89,456.10 | 17:56:54 14/02/2026 | |
| 192 | CRV/USD | $0.2520 | $88,598.80 | 17:56:53 14/02/2026 | |
| 193 | CRV/USDT | $0.2520 | $86,935.99 | 17:57:08 14/02/2026 | |
| 194 | CVXCRV/CRV | $0.1137 | $83,397.53 | 17:34:59 14/02/2026 | |
| 195 | CRV/USDT | $0.2509 | $82,273.87 | 17:51:08 14/02/2026 | |
| 196 | CRV/THB | $0.2818 | $81,990.39 | 17:57:07 14/02/2026 | |
| 197 | CRV/USDT | $0.2519 | $81,815.95 | 17:57:08 14/02/2026 | |
| 198 | CRV/BTC | $0.2513 | $78,208.76 | 17:54:10 14/02/2026 | |
| 199 | CRV/USDC | $0.2507 | $75,388.15 | 18:03:16 14/02/2026 | |
| 200 | CRV/USDC | $0.2517 | $69,098.65 | 18:00:15 14/02/2026 | |
| 201 | WETH/CRV | $2,084.34 | $67,750.80 | 17:51:47 14/02/2026 | |
| 202 | CRV/USD | $0.2531 | $66,967.53 | 18:03:15 14/02/2026 | |
| 203 | CRV/USD | $0.2520 | $58,034.07 | 18:03:15 14/02/2026 | |
| 204 | CRV/USDT | $0.2522 | $56,922.48 | 18:00:07 14/02/2026 | |
| 205 | CRV/USDT | $0.2522 | $55,289.22 | 18:00:07 14/02/2026 | |
| 206 | CRV/USDT | $0.2520 | $52,476.56 | 17:57:07 14/02/2026 | |
| 207 | CRV/USDC | $0.2522 | $51,753.96 | 17:57:12 14/02/2026 | |
| 208 | CRV/TRY | $0.2502 | $51,631.24 | 17:57:12 14/02/2026 | |
| 209 | CRV/BTC | $0.2517 | $50,570.82 | 17:56:24 14/02/2026 | |
| 210 | CRV/USDT | $0.2521 | $49,285.43 | 18:00:09 14/02/2026 | |
| 211 | CRV/USDT | $0.2512 | $48,445.90 | 17:58:30 14/02/2026 | |
| 212 | CRV/TRY | $0.2514 | $48,184.23 | 17:58:30 14/02/2026 | |
| 213 | FRAX/CRV | $0.6387 | $43,480.50 | 17:35:59 14/02/2026 | |
| 214 | CRV/USDT | $0.2509 | $39,943.59 | 17:42:07 14/02/2026 | |
| 215 | CRV/CAD | $0.2548 | $39,780.30 | 18:03:08 14/02/2026 | |
| 216 | CRV/USD | $0.2521 | $39,702.99 | 17:59:23 14/02/2026 | |
| 217 | CRV/USD | $0.2518 | $38,702.76 | 18:03:15 14/02/2026 | |
| 218 | CRV/USDT | $0.2520 | $37,569.92 | 17:54:11 14/02/2026 | |
| 219 | CRV/USDT | $0.2509 | $37,410.65 | 17:57:17 14/02/2026 | |
| 220 | CRV/BTC | $0.2513 | $36,779.70 | 17:57:00 14/02/2026 | |
| 221 | CRV/TRY | $0.2511 | $36,539.61 | 17:54:10 14/02/2026 | |
| 222 | CRV/USD | $0.2510 | $36,446.57 | 17:54:10 14/02/2026 | |
| 223 | 1INCH/CRV | $0.09841 | $33,205.81 | 17:39:59 14/02/2026 | |
| 224 | CRV/VNDC | $0.2520 | $31,042.31 | 18:00:16 14/02/2026 | |
| 225 | CRV/EUR | $0.2524 | $27,833.55 | 17:57:13 14/02/2026 | |
| 226 | CRV/USDT | $0.2520 | $25,697.12 | 17:57:12 14/02/2026 | |
| 227 | CRV/USDT | $0.2518 | $25,266.10 | 18:00:15 14/02/2026 | |
| 228 | CRV/USDT | $0.2522 | $25,251.21 | 18:00:07 14/02/2026 | |
| 229 | CRV/USDT | $0.2511 | $24,677.27 | 17:57:11 14/02/2026 | |
| 230 | CRV/CRVUSD | $0.2520 | $24,506.08 | 17:58:47 14/02/2026 | |
| 231 | CRV/USD | $0.2521 | $24,505.26 | 17:59:53 14/02/2026 | |
| 232 | CRV/KRW | $0.2575 | $24,069.64 | 17:59:54 14/02/2026 | |
| 233 | CRV/USDT | $0.2522 | $22,648.93 | 18:00:11 14/02/2026 | |
| 234 | CRV/USDT | $0.2511 | $22,001.20 | 17:57:15 14/02/2026 | |
| 235 | CRV/USDT | $0.2512 | $19,166.49 | 17:54:10 14/02/2026 | |
| 236 | CRV/USDT | $0.2520 | $18,755.41 | 17:57:12 14/02/2026 | |
| 237 | CRV/USDC | $0.2518 | $18,435.92 | 17:54:08 14/02/2026 | |
| 238 | CRV/BTC | $0.2506 | $16,300.92 | 17:57:07 14/02/2026 | |
| 239 | ETH/CRV | $2,080.14 | $15,859.94 | 17:39:47 14/02/2026 | |
| 240 | CRV/USD | $0.2508 | $15,525.52 | 17:54:10 14/02/2026 | |
| 241 | CRV/USDC | $0.2529 | $14,824.67 | 17:57:07 14/02/2026 | |
| 242 | CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 | |
| 243 | CRV/USDC | $0.2522 | $14,347.79 | 18:00:07 14/02/2026 | |
| 244 | CRV/USDT | $0.2522 | $14,247.33 | 17:57:15 14/02/2026 | |
| 245 | CRV/USD | $0.2520 | $13,876.34 | 17:59:53 14/02/2026 | |
| 246 | CRV/USDT | $0.2531 | $13,013.32 | 18:00:08 14/02/2026 | |
| 247 | CRV/USDC | $0.2538 | $12,783.98 | 18:00:08 14/02/2026 | |
| 248 | CRV/ETH | $0.2522 | $12,447.42 | 17:56:24 14/02/2026 | |
| 249 | CRV/USDC | $0.2539 | $12,393.68 | 18:03:12 14/02/2026 | |
| 250 | CRV/USDT | $0.2520 | $11,817.70 | 17:57:07 14/02/2026 | |
| 251 | CRV/USDC | $0.2523 | $11,004.61 | 18:00:09 14/02/2026 | |
| 252 | USDC/CRV | $1.00 | $10,041.01 | 13:08:11 14/02/2026 | |
| 253 | CRV/OP | $0.2513 | $9,911.09 | 17:52:23 14/02/2026 | |
| 254 | CRV/USDT | $0.2522 | $9,637.30 | 18:00:09 14/02/2026 | |
| 255 | CRV/USDC | $0.2521 | $8,994.40 | 17:57:08 14/02/2026 | |
| 256 | CVX/CRV | $1.97 | $8,835.36 | 17:51:47 14/02/2026 | |
| 257 | CRV/USDC | $0.2512 | $8,704.76 | 17:56:54 14/02/2026 | |
| 258 | CRV/USDT | $0.2499 | $7,744.46 | 17:54:15 14/02/2026 | |
| 259 | WMATIC/CRV | $0.1035 | $7,637.73 | 17:24:49 14/02/2026 | |
| 260 | CRV/USD | $0.2513 | $7,298.02 | 17:51:17 14/02/2026 | |
| 261 | CRV/USD | $0.2524 | $6,585.94 | 17:57:07 14/02/2026 | |
| 262 | CRV/BTC | $0.2520 | $6,090.58 | 17:54:09 14/02/2026 | |
| 263 | WETH/CRV | $2,075.04 | $6,082.85 | 17:54:51 14/02/2026 | |
| 264 | CRV/USDT | $0.2519 | $5,794.21 | 18:00:18 14/02/2026 | |
| 265 | CRV/USDC | $0.2515 | $5,272.83 | 17:54:08 14/02/2026 | |
| 266 | CRV/CRVUSD | $0.2517 | $5,244.60 | 17:22:12 14/02/2026 | |
| 267 | CRV/WETH | $0.2508 | $5,169.12 | 17:49:47 14/02/2026 | |
| 268 | CRV/USDC | $0.2512 | $5,055.56 | 17:54:13 14/02/2026 | |
| 269 | UNI/CRV | $3.47 | $4,842.62 | 15:10:23 14/02/2026 | |
| 270 | CRV/USDC | $0.2517 | $4,805.19 | 17:57:07 14/02/2026 | |
| 271 | WETH/CRV | $2,079.97 | $4,585.18 | 17:39:47 14/02/2026 | |
| 272 | CRV/ARB | $0.2516 | $4,578.03 | 17:57:26 14/02/2026 | |
| 273 | CRV/IDR | $0.2527 | $4,561.29 | 18:00:10 14/02/2026 | |
| 274 | CRV/USDT | $0.2520 | $4,560.56 | 18:00:10 14/02/2026 | |
| 275 | WMATIC/CRV | $0.1033 | $4,254.28 | 17:43:29 14/02/2026 | |
| 276 | WETH/CRV | $2,167.56 | $3,952.11 | 17:55:59 14/02/2026 | |
| 277 | CRV/THB | $0.2553 | $3,892.60 | 18:00:08 14/02/2026 | |
| 278 | CRV/USD | $0.2503 | $3,608.55 | 17:54:10 14/02/2026 | |
| 279 | CRV/USDT | $0.2527 | $3,566.11 | 17:57:07 14/02/2026 | |
| 280 | CRV/USD | $0.2522 | $3,525.97 | 18:04:18 14/02/2026 | |
| 281 | CRV/USDT | $0.2520 | $3,040.65 | 17:57:12 14/02/2026 | |
| 282 | CRV/USDT | $0.2494 | $2,960.41 | 17:57:15 14/02/2026 | |
| 283 | LINK/CRV | $8.93 | $2,861.65 | 17:34:59 14/02/2026 | |
| 284 | CRV/WETH | $0.2507 | $2,679.62 | 17:43:25 14/02/2026 | |
| 285 | CRV/EUR | $0.2514 | $2,522.27 | 17:59:53 14/02/2026 | |
| 286 | CRV/USDT | $0.2514 | $2,501.93 | 17:54:15 14/02/2026 | |
| 287 | CVXCRV/CRV | $0.1137 | $1,962.89 | 17:34:59 14/02/2026 | |
| 288 | CRV/WETH | $0.2519 | $1,631.09 | 17:39:51 14/02/2026 | |
| 289 | CRV/TRY | $0.2506 | $1,580.35 | 17:57:12 14/02/2026 | |
| 290 | CRV/USDT | $0.2509 | $1,532.14 | 18:03:16 14/02/2026 | |
| 291 | CRV/BTC | $0.2523 | $1,301.69 | 18:00:07 14/02/2026 | |
| 292 | CRV/USDT | $0.2512 | $1,281.52 | 17:59:53 14/02/2026 | |
| 293 | CRV/USD | $0.2422 | $1,161.36 | 17:59:53 14/02/2026 | |
| 294 | CRV/BTC | $0.2510 | $1,092.60 | 17:54:11 14/02/2026 | |
| 295 | CRV/WETH | $0.2511 | $999.63 | 17:34:34 14/02/2026 | |
| 296 | CRV/INR | $0.2626 | $998.96 | 18:00:11 14/02/2026 | |
| 297 | PROS/CRV | $0.02433 | $919.85 | 17:41:11 14/02/2026 | |
| 298 | CRV/IDR | $0.2489 | $871.72 | 18:02:23 14/02/2026 | |
| 299 | CRV/BTC | $0.2669 | $808.19 | 17:56:53 14/02/2026 | |
| 300 | CRV/USDT | $0.2521 | $799.76 | 18:03:16 14/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 14/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,744,086 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.