Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,318,959,785,892 Khối lượng (24h): $71,205,293,266 Thị phần: BTC: 58.5%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 21:39:00 07/03/2026
Giá Curve DAO Token (CRV)
$0.2358 -3.58%
0.000003475 BTC 6,373 VND
Thấp: $0.2358 Cao: $0.2497

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2390 $170,836,430 20:57:19 07/03/2026
2 Koinbay Koinbay CRV/USDT $0.8600 $88,205,955 20:57:15 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2380 $69,742,294 21:00:15 07/03/2026
4 KTX KTX CRV/USDT $0.2380 $42,084,766 21:00:15 07/03/2026
5 Tapbit Tapbit CRV/USDT $0.4380 $30,288,185 20:57:15 07/03/2026
6 Echobit Echobit CRV/USDT $0.2380 $25,625,595 20:57:16 07/03/2026
7 Binance Binance CRV/USDT $0.2390 $23,562,558 20:54:16 07/03/2026
8 OKX OKX CRV/USDT $0.2391 $14,926,578 20:56:31 07/03/2026
9 BTDUex BTDUex CRV/USDT $0.2392 $13,930,541 20:57:10 07/03/2026
10 FameEX FameEX CRV/USDT $0.2380 $13,848,739 20:57:17 07/03/2026
11 LBank LBank CRV/USDT $0.2389 $13,524,018 20:54:16 07/03/2026
12 CoinW CoinW CRV/USDT $0.2390 $12,013,161 20:57:16 07/03/2026
13 CoinP CoinP CRV/USDT $0.2392 $11,928,530 21:00:10 07/03/2026
14 IBIT Global IBIT Global CRV/USDT $0.2390 $11,655,689 21:00:17 07/03/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2389 $11,089,840 21:00:15 07/03/2026
16 BTSE BTSE CRV/USDT $0.2388 $11,070,596 20:57:15 07/03/2026
17 NovaEx NovaEx CRV/USDT $0.2380 $10,894,891 21:00:16 07/03/2026
18 WHXEX WHXEX CRV/USDT $0.2380 $10,885,186 21:00:16 07/03/2026
19 BITmarkets BITmarkets CRV/USDT $0.2388 $10,635,653 21:00:15 07/03/2026
20 Bybit Bybit CRV/USDT $0.2390 $9,813,871 20:54:16 07/03/2026
21 AscendEX AscendEX CRV/USDT $0.2380 $9,570,282 20:57:15 07/03/2026
22 Toobit Toobit CRV/USDT $0.2380 $9,280,864 20:57:15 07/03/2026
23 BTCC BTCC CRV/USDT $0.2393 $8,353,397 20:57:16 07/03/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2406 $7,847,173 20:57:16 07/03/2026
25 BVOX BVOX CRV/USDT $0.2390 $7,712,228 20:57:15 07/03/2026
26 KTX KTX CRV/USDT $0.2394 $6,968,494 21:00:07 07/03/2026
27 KuCoin KuCoin CRV/USDT $0.2390 $6,802,921 20:57:19 07/03/2026
28 Millionero Millionero CRV/USDT $0.2389 $6,097,847 21:00:15 07/03/2026
29 Bitcastle Bitcastle CRV/USDT $0.2390 $5,918,349 21:00:18 07/03/2026
30 Hotcoin Hotcoin CRV/USDT $0.2380 $5,233,060 20:57:18 07/03/2026
31 Batonex Batonex CRV/USDT $0.2400 $5,013,817 21:00:09 07/03/2026
32 OneEx OneEx CRV/USDT $0.2390 $4,835,250 21:00:16 07/03/2026
33 Hotcoin Hotcoin CRV/USDT $0.2393 $4,308,408 20:57:26 07/03/2026
34 Coinlocally Coinlocally CRV/USDT $0.2380 $4,212,332 21:00:16 07/03/2026
35 BiKing BiKing CRV/USDT $0.2389 $4,199,330 20:57:17 07/03/2026
36 ApeX Omni ApeX Omni CRV/USDT $0.2377 $4,096,005 21:03:16 07/03/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2380 $4,032,153 20:57:15 07/03/2026
38 Bibox Bibox CRV/USDT $0.5852 $3,991,324 21:00:09 07/03/2026
39 Websea Websea CRV/USDT $0.2390 $3,642,059 21:00:15 07/03/2026
40 Deepcoin Deepcoin CRV/USDT $0.2390 $3,381,414 20:57:15 07/03/2026
41 Binance Binance CRV/USDT $0.2393 $3,362,977 20:56:54 07/03/2026
42 Ourbit Ourbit CRV/USDT $0.2390 $3,333,232 20:57:16 07/03/2026
43 BitMart BitMart CRV/USDT $0.2392 $3,198,387 20:57:12 07/03/2026
44 CEEX exchange CEEX exchange CRV/USDT $0.2391 $3,162,485 21:00:09 07/03/2026
45 CoinP CoinP CRV/USDT $0.2384 $2,910,741 21:00:15 07/03/2026
46 AstralX AstralX CRV/USDT $0.2392 $2,875,312 21:00:08 07/03/2026
47 EasiCoin EasiCoin CRV/USDT $0.2390 $2,869,158 21:00:16 07/03/2026
48 Zoomex Zoomex CRV/USDT $0.2389 $2,867,450 20:57:16 07/03/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.2390 $2,646,455 20:57:10 07/03/2026
50 BiKing BiKing CRV/USDT $0.2393 $2,589,367 20:57:12 07/03/2026
51 DigiFinex DigiFinex CRV/USDT $0.2388 $2,490,692 20:57:16 07/03/2026
52 Bitget Bitget CRV/USDT $0.2390 $2,438,283 20:54:16 07/03/2026
53 BitradeX BitradeX CRV/USDT $0.2390 $2,429,575 21:00:15 07/03/2026
54 UZX UZX CRV/USDT $0.2393 $2,352,008 20:57:11 07/03/2026
55 Cofinex Cofinex CRV/USDT $0.2388 $2,347,114 21:00:15 07/03/2026
56 Echobit Echobit CRV/USDT $0.2393 $2,330,915 20:57:09 07/03/2026
57 NovaEx NovaEx CRV/USDT $0.2392 $2,286,977 21:00:11 07/03/2026
58 BlockFin BlockFin CRV/USDT $0.2394 $2,158,417 20:57:07 07/03/2026
59 HTX HTX CRV/USDT $0.2392 $2,143,709 20:59:54 07/03/2026
60 CRMClick CRMClick CRV/USDT $0.2513 $2,135,508 07:46:17 06/03/2026
61 CoinChief CoinChief CRV/USDT $0.2392 $2,020,051 21:00:09 07/03/2026
62 SuperEx SuperEx CRV/USDT $0.2395 $2,012,383 20:57:11 07/03/2026
63 Binance Binance CRV/USDC $0.2389 $1,967,909 20:54:16 07/03/2026
64 Bitrue Bitrue CRV/USDT $0.2384 $1,783,352 20:57:17 07/03/2026
65 Millionero Millionero CRV/USDT $0.2392 $1,727,032 21:00:08 07/03/2026
66 4E 4E CRV/USDT $0.2390 $1,726,820 21:00:15 07/03/2026
67 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2392 $1,721,637 21:00:08 07/03/2026
68 BTCC BTCC CRV/USDT $0.2395 $1,703,572 20:54:12 07/03/2026
69 4E 4E CRV/USDT $0.2392 $1,653,768 21:00:09 07/03/2026
70 Biconomy.com Biconomy.com CRV/USDT $0.2389 $1,634,776 20:54:15 07/03/2026
71 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2371 $1,630,619 21:03:15 07/03/2026
72 Websea Websea CRV/USDT $0.2392 $1,613,208 21:00:13 07/03/2026
73 Aivora Exchange Aivora Exchange CRV/USDT $0.2390 $1,457,339 21:00:17 07/03/2026
74 BitbabyExchange BitbabyExchange CRV/USDT $0.2380 $1,443,652 20:57:23 07/03/2026
75 Bitunix Bitunix CRV/USDT $0.2390 $1,302,086 20:57:15 07/03/2026
76 BloFin BloFin CRV/USDT $0.2393 $1,287,613 21:00:08 07/03/2026
77 Hyperliquid Hyperliquid CRV/USD $0.2391 $1,273,552 20:57:26 07/03/2026
78 Grvt Grvt CRV/USDT $0.2380 $1,261,167 21:03:19 07/03/2026
79 YUBIT YUBIT CRV/USDT $0.2392 $1,217,632 20:57:08 07/03/2026
80 EagleX EagleX CRV/USDT $0.2393 $1,132,652 21:00:11 07/03/2026
81 KCEX KCEX CRV/USDT $0.2380 $1,095,656 20:57:15 07/03/2026
82 Bybit Bybit CRV/USDT $0.2393 $1,030,576 20:54:12 07/03/2026
83 BitradeX BitradeX CRV/USDT $0.2393 $973,754 21:00:08 07/03/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2380 $953,813 20:57:18 07/03/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2393 $935,374 20:56:59 07/03/2026
86 Gate Gate CRV/USDT $0.2389 $913,896 20:54:18 07/03/2026
87 Phemex Phemex CRV/USDT $0.2389 $866,957 20:57:13 07/03/2026
88 Ju.com Ju.com CRV/USDT $0.2393 $859,789 20:54:09 07/03/2026
89 SunX SunX CRV/USDT $0.2376 $815,290 21:03:16 07/03/2026
90 Coinlocally Coinlocally CRV/USDT $0.2392 $770,210 21:00:07 07/03/2026
91 YEX YEX CRV/USDT $0.2392 $767,308 21:00:12 07/03/2026
92 BITmarkets BITmarkets CRV/USD $0.2395 $764,723 21:00:12 07/03/2026
93 B2Z Exchange B2Z Exchange CRV/USD $0.2395 $746,900 21:00:12 07/03/2026
94 CrypFine CrypFine CRV/USDT $0.2392 $738,324 21:00:18 07/03/2026
95 MEXC MEXC CRV/USDT $0.2393 $733,957 20:54:11 07/03/2026
96 Phemex Phemex CRV/USDT $0.2390 $718,670 20:57:17 07/03/2026
97 OKX OKX CRV/USDT $0.2391 $714,816 20:56:53 07/03/2026
98 XXKK XXKK CRV/USDT $0.2393 $705,745 20:54:11 07/03/2026
99 Backpack Exchange Backpack Exchange CRV/USDC $0.2390 $696,209 20:57:16 07/03/2026
100 ASTX ASTX CRV/USDT $0.2392 $669,127 21:00:12 07/03/2026
101 XT.COM XT.COM CRV/USDT $0.2393 $668,618 20:57:12 07/03/2026
102 LBank LBank CRV/USDT $0.2392 $655,244 20:57:12 07/03/2026
103 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2392 $567,549 21:00:16 07/03/2026
104 Binance Binance CRV/USDC $0.2392 $554,651 20:56:54 07/03/2026
105 MGBX MGBX CRV/USDT $0.2392 $553,490 21:00:12 07/03/2026
106 KuCoin KuCoin CRV/USDT $0.2392 $456,855 20:56:23 07/03/2026
107 Tapbit Tapbit CRV/USDT $0.2392 $446,379 20:57:07 07/03/2026
108 CRMClick CRMClick CRV/USDT $0.2500 $425,190 07:00:17 06/03/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2388 $415,311 20:57:10 07/03/2026
110 Zoomex Zoomex CRV/USDT $0.2392 $395,360 20:57:11 07/03/2026
111 Paradex Paradex CRV/USD $0.2388 $364,024 21:03:15 07/03/2026
112 Bibox Bibox CRV/ETH $0.5843 $355,913 21:00:09 07/03/2026
113 Toobit Toobit CRV/USDT $0.2391 $337,634 20:57:10 07/03/2026
114 AscendEX AscendEX CRV/USDT $0.2402 $333,647 20:57:18 07/03/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2392 $315,821 20:54:12 07/03/2026
116 BYDFi BYDFi CRV/USDT $0.2391 $311,688 21:00:16 07/03/2026
117 BingX BingX CRV/USDT $0.2392 $311,450 20:57:10 07/03/2026
118 CoinW CoinW CRV/USDT $0.2395 $311,323 20:57:09 07/03/2026
119 EdgeX EdgeX CRV/USD $0.2372 $310,703 21:03:15 07/03/2026
120 SuperEx SuperEx CRV/BTC $0.2411 $307,296 20:57:11 07/03/2026
121 Bitget Bitget CRV/USDT $0.2394 $306,987 20:54:09 07/03/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.2393 $301,236 20:54:12 07/03/2026
123 BitKan BitKan CRV/USDT $0.2393 $293,047 21:00:08 07/03/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,980.85 $284,580 20:56:23 07/03/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2392 $275,009 21:00:16 07/03/2026
126 FMFW.io FMFW.io CRV/USDT $0.2392 $275,008 20:57:11 07/03/2026
127 HitBTC HitBTC CRV/USDT $0.2392 $274,999 21:00:08 07/03/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2392 $274,998 21:00:11 07/03/2026
129 Bitvavo Bitvavo CRV/EUR $0.2395 $272,287 20:57:10 07/03/2026
130 Kraken Kraken CRV/USD $0.2394 $259,430 20:59:24 07/03/2026
131 Gate Gate CRV/USDT $0.2393 $252,654 20:56:54 07/03/2026
132 Bitunix Bitunix CRV/USDT $0.2392 $242,725 20:57:09 07/03/2026
133 BitbabyExchange BitbabyExchange CRV/USDC $0.2388 $231,872 20:54:17 07/03/2026
134 Bitazza Bitazza CRV/USDT $0.2401 $229,386 21:00:08 07/03/2026
135 Extended Extended CRV/USD $0.2390 $229,101 21:03:16 07/03/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2392 $220,354 21:00:12 07/03/2026
137 Ourbit Ourbit CRV/USDT $0.2392 $201,639 20:57:11 07/03/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2393 $197,788 20:48:35 07/03/2026
139 BlockFin BlockFin CRV/USDT $0.2380 $193,326 20:57:15 07/03/2026
140 Bitcastle Bitcastle CRV/USDT $0.2392 $190,733 21:00:13 07/03/2026
141 BitTap BitTap CRV/USDT $0.2387 $189,386 21:00:19 07/03/2026
142 VOOX Exchange VOOX Exchange CRV/USDT $0.2392 $189,098 21:00:13 07/03/2026
143 DigiFinex DigiFinex CRV/USDT $0.2393 $180,281 20:54:12 07/03/2026
144 MEXC MEXC CRV/USDC $0.2394 $168,927 20:54:11 07/03/2026
145 BloFin BloFin CRV/USDT $0.2390 $166,539 21:00:15 07/03/2026
146 Aivora Exchange Aivora Exchange CRV/USDT $0.2394 $161,395 21:00:13 07/03/2026
147 BitbabyExchange BitbabyExchange CRV/USDT $0.2393 $158,668 20:54:08 07/03/2026
148 Dex-Trade Dex-Trade CRV/USDT $0.2392 $155,696 20:57:11 07/03/2026
149 PrimeXBT PrimeXBT CRV/USDT $0.2380 $150,070 21:03:16 07/03/2026
150 Cryptomus Cryptomus CRV/USDT $0.2392 $140,767 21:00:11 07/03/2026
151 BYDFi BYDFi CRV/USDT $0.2392 $140,483 20:57:10 07/03/2026
152 MEXC MEXC CRV/USDC $0.2388 $137,188 20:57:16 07/03/2026
153 Lighter Lighter CRV/USDC $0.2392 $135,662 21:00:15 07/03/2026
154 Bullish Bullish CRV/USDC $0.2414 $134,347 20:57:10 07/03/2026
155 BITmarkets BITmarkets CRV/USDT $0.2395 $131,028 21:00:12 07/03/2026
156 B2Z Exchange B2Z Exchange CRV/USDT $0.2395 $131,001 21:00:12 07/03/2026
157 LeveX LeveX CRV/USDT $0.2390 $130,841 21:00:15 07/03/2026
158 BTSE BTSE CRV/USDT $0.2395 $130,612 20:57:08 07/03/2026
159 BlueBit BlueBit CRV/USDT $0.2393 $130,075 21:00:12 07/03/2026
160 AllinX AllinX CRV/USDT $0.2392 $119,652 21:00:08 07/03/2026
161 HTX HTX CRV/USDT $0.2386 $117,665 20:57:16 07/03/2026
162 Coinflare Coinflare CRV/USDT $0.2380 $115,409 21:00:15 07/03/2026
163 WEEX WEEX CRV/USDT $0.2393 $112,608 20:57:12 07/03/2026
164 Bitrue Bitrue CRV/XRP $0.2395 $109,940 20:57:11 07/03/2026
165 BitTap BitTap CRV/USDT $0.2390 $107,158 21:00:16 07/03/2026
166 MEXC MEXC CRV/ETH $0.2395 $105,721 20:54:11 07/03/2026
167 Deepcoin Deepcoin CRV/USDT $0.2392 $105,468 20:57:12 07/03/2026
168 Coinstore Coinstore CRV/USDT $0.2391 $103,466 20:54:07 07/03/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2393 $101,798 20:57:11 07/03/2026
170 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2392 $101,228 20:56:30 07/03/2026
171 Binance Binance CRV/TRY $0.2394 $91,700.17 20:56:54 07/03/2026
172 BitDelta BitDelta CRV/USDT $0.2394 $91,391.36 20:54:12 07/03/2026
173 BiFinance BiFinance CRV/USDT $0.2393 $90,333.16 20:57:14 07/03/2026
174 WhiteBIT WhiteBIT CRV/TRY $0.2392 $87,864.20 20:57:10 07/03/2026
175 KCEX KCEX CRV/USDT $0.2393 $87,522.45 20:57:10 07/03/2026
176 EXMO EXMO CRV/USDT $0.2392 $81,441.83 21:00:11 07/03/2026
177 EXMO.ME EXMO.ME CRV/USDT $0.2392 $81,438.45 21:00:11 07/03/2026
178 Cofinex Cofinex CRV/USDC $0.2389 $80,991.41 21:00:15 07/03/2026
179 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
180 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2405 $78,689.40 20:56:30 07/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,985.77 $78,020.07 20:54:23 07/03/2026
182 Bit2Me Bit2Me CRV/EUR $0.2397 $68,925.40 21:00:11 07/03/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2391 $68,668.89 20:37:36 07/03/2026
184 Azbit Azbit CRV/USDT $0.2393 $67,189.47 20:57:09 07/03/2026
185 Kraken Kraken CRV/EUR $0.2397 $66,402.38 20:59:54 07/03/2026
186 GroveX GroveX CRV/USDT $0.2392 $65,615.03 21:00:08 07/03/2026
187 Niza.io Niza.io CRV/USD $0.2394 $65,431.34 21:00:09 07/03/2026
188 Nivex Nivex CRV/USDT $0.2392 $65,190.83 21:00:09 07/03/2026
189 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2397 $59,338.46 20:56:30 07/03/2026
190 Paribu Paribu CRV/TRY $0.2380 $58,277.96 21:02:23 07/03/2026
191 Hibt Hibt CRV/USDT $0.2392 $57,123.47 20:57:10 07/03/2026
192 Koinbay Koinbay CRV/USDT $0.2392 $54,785.70 20:57:11 07/03/2026
193 Binance TR Binance TR CRV/TRY $0.2394 $54,344.18 20:54:09 07/03/2026
194 Cofinex Cofinex CRV/USDT $0.2391 $52,697.54 21:00:08 07/03/2026
195 Dzengi.com Dzengi.com CRV/USD $0.2388 $43,721.59 21:00:08 07/03/2026
196 LeveX LeveX CRV/USDT $0.2394 $41,796.79 21:00:11 07/03/2026
197 Coincall Coincall CRV/USD $0.2370 $40,628.06 21:03:16 07/03/2026
198 Bitrue Bitrue CRV/USDC $0.2393 $36,799.40 20:57:11 07/03/2026
199 Gate Gate CRV/BTC $0.2393 $36,355.44 20:56:24 07/03/2026
200 BigONE BigONE CRV/USDT $0.2390 $36,190.45 20:45:07 07/03/2026
201 ONUS Pro ONUS Pro CRV/VNDC $0.2393 $34,960.60 20:54:16 07/03/2026
202 ZKE ZKE CRV/USDT $0.2393 $33,052.71 21:00:09 07/03/2026
203 BitMEX BitMEX CRV/USDT $0.2399 $31,130.79 20:57:20 07/03/2026
204 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1065 $29,283.47 20:15:47 07/03/2026
205 BVOX BVOX CRV/USDT $0.2392 $29,202.64 20:57:13 07/03/2026
206 Aster Aster CRV/USDT $0.2390 $27,267.16 20:54:15 07/03/2026
207 P2B P2B CRV/USD $0.2393 $26,849.01 20:57:13 07/03/2026
208 P2B P2B CRV/USDT $0.2393 $26,254.13 20:57:13 07/03/2026
209 XBO.com XBO.com CRV/USDT $0.2393 $24,329.56 21:00:08 07/03/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2397 $23,974.96 20:59:53 07/03/2026
211 Pionex Pionex CRV/USDT $0.2390 $21,989.90 20:57:16 07/03/2026
212 Binance TH Binance TH CRV/USDT $0.2393 $20,890.97 20:57:08 07/03/2026
213 Bybit EU Bybit EU CRV/USDC $0.2401 $19,386.68 20:54:12 07/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.19 $19,113.82 20:48:35 07/03/2026
215 BYDFi BYDFi CRV/USDC $0.2392 $18,804.34 20:57:10 07/03/2026
216 Orderly Orderly CRV/USDC $0.2412 $18,214.41 21:03:15 07/03/2026
217 WOO X WOO X CRV/USDT $0.2380 $18,083.19 20:57:15 07/03/2026
218 Binance Binance CRV/BTC $0.2398 $17,034.94 20:56:42 07/03/2026
219 Pionex Pionex CRV/USDT $0.2393 $16,884.97 20:57:10 07/03/2026
220 Niza.io Niza.io CRV/EUR $0.2397 $16,802.99 21:00:09 07/03/2026
221 Pacifica Pacifica CRV/USD $0.2377 $16,494.89 21:03:15 07/03/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2397 $16,421.37 20:59:53 07/03/2026
223 Gate Gate CRV/ETH $0.2394 $16,125.83 20:56:54 07/03/2026
224 SmarDex SmarDex CRV/USDT $0.2514 $15,360.54 00:03:09 07/03/2026
225 CoinEx CoinEx CRV/USDT $0.2393 $15,339.12 20:59:53 07/03/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2415 $14,880.13 20:59:23 07/03/2026
227 Picol Picol CRV/USDT $0.2393 $14,772.90 21:00:12 07/03/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2393 $13,919.78 20:42:12 07/03/2026
229 LATOKEN LATOKEN CRV/USDT $0.2393 $13,794.30 20:42:11 07/03/2026
230 Tothemoon Tothemoon CRV/USDT $0.2395 $13,546.06 21:00:12 07/03/2026
231 OKX OKX CRV/USD $0.2395 $13,536.79 20:56:24 07/03/2026
232 P2B P2B CRV/BTC $0.2398 $12,791.73 20:57:13 07/03/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2388 $12,382.48 21:00:12 07/03/2026
234 BITmarkets BITmarkets CRV/USDC $0.2388 $12,382.48 21:00:12 07/03/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2392 $11,382.15 20:59:01 07/03/2026
236 Bitrue Bitrue CRV/USDT $0.2393 $11,167.30 20:57:11 07/03/2026
237 LeveX LeveX CRV/USDC $0.2395 $11,002.39 21:00:11 07/03/2026
238 Gate Gate CRV/USDC $0.2391 $10,959.12 20:56:54 07/03/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2404 $10,282.68 20:57:11 07/03/2026
240 Bithumb Bithumb CRV/KRW $0.2402 $9,398.03 20:59:54 07/03/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2393 $9,016.73 20:42:12 07/03/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2391 $8,378.94 21:00:07 07/03/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2383 $8,359.11 21:00:14 07/03/2026
244 dYdX v4 dYdX v4 CRV/USD $0.2380 $8,317.97 21:04:17 07/03/2026
245 PointPay PointPay CRV/USDT $0.2392 $7,445.48 20:57:07 07/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2393 $6,717.00 21:00:07 07/03/2026
247 Gemini Gemini CRV/USD $0.2392 $6,680.29 20:59:53 07/03/2026
248 Kanga Exchange Kanga Exchange CRV/USDT $0.2402 $6,600.00 21:00:11 07/03/2026
249 Nivex Nivex CRV/USDT $0.2390 $6,126.64 21:00:18 07/03/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09329 $4,717.92 11:39:47 07/03/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,983.10 $4,279.61 20:03:21 07/03/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6408 $4,148.02 06:05:35 04/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $3,696.42 20:07:47 07/03/2026
254 Bitso Bitso CRV/USD $0.2409 $3,592.15 20:59:53 07/03/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2394 $3,122.49 20:57:11 07/03/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09762 $2,963.60 20:07:49 07/03/2026
257 WEEX WEEX CRV/USDC $0.2392 $2,880.14 20:57:12 07/03/2026
258 HitBTC HitBTC CRV/BTC $0.2393 $2,758.78 21:00:08 07/03/2026
259 TRIV TRIV CRV/IDR $0.2400 $2,699.45 21:00:15 07/03/2026
260 TRIV TRIV CRV/USDT $0.2393 $2,699.14 21:00:15 07/03/2026
261 TGEX TGEX CRV/USDT $0.2385 $2,494.08 20:57:15 07/03/2026
262 Bitfinex Bitfinex CRV/USD $0.2430 $2,457.85 20:59:53 07/03/2026
263 Tokocrypto Tokocrypto CRV/USDT $0.2393 $2,341.85 20:57:11 07/03/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2395 $2,001.66 20:12:54 07/03/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,985.57 $1,895.51 20:07:59 07/03/2026
266 Bitlo Bitlo CRV/TRY $0.2403 $1,576.09 20:57:08 07/03/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,074.76 $1,429.88 20:57:59 07/03/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2405 $1,416.16 20:38:53 07/03/2026
269 Bitget Bitget CRV/BTC $0.2398 $1,363.13 20:54:09 07/03/2026
270 Bitazza Bitazza CRV/THB $0.2387 $1,353.89 21:00:08 07/03/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2393 $1,308.35 20:44:41 07/03/2026
272 CoinDCX CoinDCX CRV/INR $0.2414 $1,285.30 20:57:10 07/03/2026
273 CoinDCX CoinDCX CRV/USDT $0.2392 $1,189.51 20:57:10 07/03/2026
274 HyperPay Futures HyperPay Futures CRV/USDT $0.2380 $958.28 21:03:17 07/03/2026
275 Bybit Bybit CRV/USDC $0.2390 $939.42 20:54:12 07/03/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2395 $921.12 20:57:17 07/03/2026
277 Uniswap v2 Uniswap v2 WETH/CRV $1,985.62 $895.66 20:55:47 07/03/2026
278 ONUS Pro ONUS Pro CRV/VNDC $0.2393 $798.76 20:54:16 07/03/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09754 $659.65 20:02:45 07/03/2026
280 OKX OKX CRV/EUR $0.2399 $643.45 20:56:24 07/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2393 $612.76 19:47:41 07/03/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2674 $502.20 20:59:53 07/03/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02327 $501.51 20:12:59 07/03/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2391 $483.28 19:59:31 07/03/2026
285 Upbit Upbit CRV/BTC $0.2419 $430.19 20:56:54 07/03/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.79 $400.21 20:15:23 07/03/2026
287 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1068 $385.35 13:12:11 07/03/2026
288 Binance.US Binance.US CRV/USDT $0.2390 $377.42 20:59:23 07/03/2026
289 Ndax Ndax CRV/CAD $0.2453 $368.25 21:00:08 07/03/2026
290 Flipster Flipster CRV/USDT $0.2380 $365.36 21:00:16 07/03/2026
291 Curve (Optimism) Curve (Optimism) CRV/OP $0.2390 $347.78 20:16:17 07/03/2026
292 Young Platform Young Platform CRV/EUR $0.2393 $335.52 21:00:09 07/03/2026
293 Foxbit Foxbit CRV/BRL $0.2412 $253.03 20:57:09 07/03/2026
294 5DAX 5DAX CRV/USDT $0.2389 $245.94 20:57:15 07/03/2026
295 Indodax Indodax CRV/IDR $0.2404 $158.63 21:02:24 07/03/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.83 $155.41 20:37:11 07/03/2026
297 CEX.IO CEX.IO CRV/USD $0.2395 $150.71 21:00:09 07/03/2026
298 Bitcoiva Bitcoiva CRV/USDT $0.2393 $87.90 21:00:12 07/03/2026
299 Uniswap v2 Uniswap v2 UNI/CRV $3.82 $86.01 20:16:11 07/03/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2391 $76.77 19:59:52 07/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:19 07/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,836,430 với tỷ giá $0.2390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá