Curve DAO Token CRV
Xếp hạng #91
13:09:00 21/01/2025
Giá Curve DAO Token (CRV)
$0.8301 -2.31%
0.000008168 BTC
21,303 VND
Thấp: $0.8120
Cao: $0.9453
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
CRV/USDT | $0.8220 | $8,326,751,618 | 13:02:58 21/01/2025 |
| 2 |  4E |
CRV/USDT | $0.8250 | $645,683,325 | 13:02:58 21/01/2025 |
| 3 |  IBIT Global |
CRV/USDT | $0.8220 | $369,446,359 | 13:02:58 21/01/2025 |
| 4 |  Binance |
CRV/USDT | $0.8221 | $341,996,702 | 12:53:58 21/01/2025 |
| 5 |  WhiteBIT |
CRV/USDT | $0.8240 | $248,544,197 | 12:59:58 21/01/2025 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.8230 | $164,002,290 | 12:59:58 21/01/2025 |
| 7 |  BTCC |
CRV/USDT | $0.8236 | $149,858,340 | 13:02:58 21/01/2025 |
| 8 |  Bitunix |
CRV/USDT | $0.8220 | $144,319,399 | 12:59:58 21/01/2025 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.8230 | $141,855,429 | 12:59:58 21/01/2025 |
| 10 |  OKX |
CRV/USDT | $0.8224 | $127,897,172 | 12:53:58 21/01/2025 |
| 11 |  Bybit |
CRV/USDT | $0.8221 | $121,392,887 | 12:53:58 21/01/2025 |
| 12 |  CoinW |
CRV/USDT | $0.8240 | $107,244,568 | 12:59:58 21/01/2025 |
| 13 |  BYDFi |
CRV/USDT | $0.8230 | $94,276,639 | 13:02:58 21/01/2025 |
| 14 | Binance |
CRV/USDT | $0.8205 | $94,119,284 | 12:53:21 21/01/2025 |
| 15 |  Hotcoin |
CRV/USDT | $0.8240 | $90,531,764 | 12:59:58 21/01/2025 |
| 16 |  SuperEx |
CRV/USDT | $0.8228 | $89,595,588 | 13:02:16 21/01/2025 |
| 17 |  Koinbay |
CRV/USDT | $0.8589 | $88,106,188 | 12:59:58 21/01/2025 |
| 18 |  BTSE |
CRV/USDT | $0.8225 | $84,497,433 | 12:59:58 21/01/2025 |
| 19 |  BITmarkets |
CRV/USDT | $0.8225 | $84,397,066 | 12:59:58 21/01/2025 |
| 20 |  B2Z Exchange |
CRV/USD | $0.8225 | $81,240,026 | 13:02:58 21/01/2025 |
| 21 |  BiKing |
CRV/USDT | $0.8257 | $72,338,622 | 13:02:16 21/01/2025 |
| 22 |  Toobit |
CRV/USDT | $0.8220 | $70,169,247 | 12:59:58 21/01/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.8228 | $69,357,168 | 12:59:58 21/01/2025 |
| 24 |  Websea |
CRV/USDT | $0.8235 | $68,817,048 | 12:59:58 21/01/2025 |
| 25 |  BVOX |
CRV/USDT | $0.8240 | $68,355,663 | 12:59:58 21/01/2025 |
| 26 |  Zoomex |
CRV/USDT | $0.8232 | $60,617,979 | 12:59:58 21/01/2025 |
| 27 |  MEXC |
CRV/USDT | $0.8243 | $55,587,718 | 12:56:58 21/01/2025 |
| 28 | WhiteBIT |
CRV/USDT | $0.8243 | $53,973,155 | 12:59:16 21/01/2025 |
| 29 |  DigiFinex |
CRV/USDT | $0.8236 | $38,944,729 | 12:59:58 21/01/2025 |
| 30 |  HyperPay Futures |
CRV/USDT | $0.8208 | $38,766,531 | 13:05:58 21/01/2025 |
| 31 |  HTX |
CRV/USDT | $0.8206 | $36,869,915 | 12:53:21 21/01/2025 |
| 32 | BiKing |
CRV/USDT | $0.9089 | $34,390,774 | 13:02:58 21/01/2025 |
| 33 |  XT.COM |
CRV/USDT | $0.8238 | $34,323,922 | 12:59:58 21/01/2025 |
| 34 | Websea |
CRV/USDT | $0.8237 | $33,842,058 | 12:59:16 21/01/2025 |
| 35 |  Batonex |
CRV/USDT | $0.8248 | $31,890,298 | 12:59:16 21/01/2025 |
| 36 |  BingX |
CRV/USDT | $0.8217 | $30,423,877 | 12:59:58 21/01/2025 |
| 37 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,927 | 12:59:58 21/01/2025 |
| 38 |  3EX |
CRV/USDT | $0.8239 | $28,204,478 | 12:59:16 21/01/2025 |
| 39 |  Bitop |
CRV/USDT | $0.8230 | $25,898,526 | 13:02:58 21/01/2025 |
| 40 |  WEEX |
CRV/USDT | $0.8223 | $19,990,123 | 12:59:58 21/01/2025 |
| 41 |  Gate.io |
CRV/USDT | $0.8201 | $19,551,415 | 12:53:21 21/01/2025 |
| 42 | Bybit |
CRV/USDT | $0.8224 | $18,752,789 | 12:53:21 21/01/2025 |
| 43 | OKX |
CRV/USDT | $0.8202 | $18,555,158 | 12:53:21 21/01/2025 |
| 44 |  KCEX |
CRV/USDT | $0.8240 | $17,352,299 | 12:59:58 21/01/2025 |
| 45 |  Bitget |
CRV/USDT | $0.8215 | $16,583,393 | 12:53:21 21/01/2025 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.8210 | $15,896,392 | 12:53:21 21/01/2025 |
| 47 |  Aibit |
CRV/USDT | $0.8235 | $15,399,096 | 12:59:58 21/01/2025 |
| 48 | BTCC |
CRV/USDT | $0.8234 | $14,459,215 | 13:02:16 21/01/2025 |
| 49 |  Hyperliquid |
CRV/USD | $0.8246 | $14,397,584 | 12:59:58 21/01/2025 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.8234 | $13,866,466 | 13:02:58 21/01/2025 |
| 51 |  Bitoy |
CRV/USDT | $0.8218 | $12,491,511 | 13:02:16 21/01/2025 |
| 52 | Hotcoin |
CRV/USDT | $0.8244 | $11,176,203 | 12:59:16 21/01/2025 |
| 53 |  Ourbit |
CRV/USDT | $0.8230 | $10,959,765 | 12:59:58 21/01/2025 |
| 54 |  LBank |
CRV/USDT | $0.8234 | $10,889,540 | 12:59:16 21/01/2025 |
| 55 |  Pionex |
CRV/USDT | $0.8230 | $10,660,061 | 12:59:58 21/01/2025 |
| 56 | VOOX Exchange |
CRV/USDT | $0.8240 | $10,597,655 | 12:59:16 21/01/2025 |
| 57 |  CEEX exchange |
CRV/USDT | $0.8235 | $10,473,856 | 13:02:16 21/01/2025 |
| 58 | MEXC |
CRV/USDT | $0.8278 | $10,126,605 | 12:53:21 21/01/2025 |
| 59 | Binance |
CRV/USDC | $0.8231 | $9,966,913 | 12:53:58 21/01/2025 |
| 60 |  AscendEX (BitMax) |
CRV/USDT | $0.8224 | $9,069,660 | 12:59:58 21/01/2025 |
| 61 |  KuCoin |
CRV/USDT | $0.8239 | $8,635,867 | 12:56:58 21/01/2025 |
| 62 |  BIT |
CRV/USDT | $0.8238 | $8,537,507 | 12:59:16 21/01/2025 |
| 63 | XT.COM |
CRV/USDT | $0.8244 | $7,625,654 | 12:59:16 21/01/2025 |
| 64 | OKX |
CRV/USD | $0.8226 | $7,510,250 | 12:53:58 21/01/2025 |
| 65 | Bitget |
CRV/USDT | $0.8211 | $7,477,612 | 12:53:58 21/01/2025 |
| 66 | Bitunix |
CRV/USDT | $0.8225 | $7,259,801 | 12:59:16 21/01/2025 |
| 67 | KuCoin |
CRV/USDT | $0.8206 | $7,223,686 | 12:53:21 21/01/2025 |
| 68 | LBank |
CRV/USDT | $0.8230 | $7,001,198 | 12:59:58 21/01/2025 |
| 69 | Koinbay |
CRV/USDT | $0.8275 | $6,724,575 | 12:59:16 21/01/2025 |
| 70 |  Zedxion Exchange |
CRV/USDT | $0.8234 | $6,677,288 | 13:02:16 21/01/2025 |
| 71 |  SpireX |
CRV/USDT | $0.8234 | $6,677,288 | 13:02:16 21/01/2025 |
| 72 |  ZKE |
CRV/USDT | $0.8234 | $6,675,296 | 13:02:16 21/01/2025 |
| 73 |  Phemex |
CRV/USDT | $0.8230 | $6,510,207 | 12:59:58 21/01/2025 |
| 74 |  Bibox |
CRV/USDT | $0.8275 | $6,245,106 | 13:02:16 21/01/2025 |
| 75 |  Biconomy.com |
CRV/USDT | $0.8231 | $5,485,023 | 12:59:58 21/01/2025 |
| 76 | Binance |
CRV/USDC | $0.8207 | $5,420,746 | 12:53:21 21/01/2025 |
| 77 | BTSE |
CRV/USDT | $0.8248 | $4,740,132 | 12:59:16 21/01/2025 |
| 78 | BITmarkets |
CRV/USDT | $0.8248 | $4,740,132 | 12:59:16 21/01/2025 |
| 79 | DigiFinex |
CRV/USDT | $0.8239 | $4,723,814 | 12:59:16 21/01/2025 |
| 80 | Zoomex |
CRV/USDT | $0.8240 | $4,674,721 | 12:59:16 21/01/2025 |
| 81 | 4E |
CRV/USDT | $0.8229 | $4,650,318 | 13:02:16 21/01/2025 |
| 82 |  Slex Exchange |
CRV/USDT | $0.8251 | $4,629,730 | 12:59:16 21/01/2025 |
| 83 |  Kraken |
CRV/USD | $0.8220 | $4,622,692 | 12:53:21 21/01/2025 |
| 84 | B2Z Exchange |
CRV/USDT | $0.8225 | $4,532,537 | 13:02:16 21/01/2025 |
| 85 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8239 | $4,038,768 | 12:59:16 21/01/2025 |
| 86 |  BloFin |
CRV/USDT | $1.04 | $3,992,803 | 12:59:58 21/01/2025 |
| 87 |  Fairdesk |
CRV/USDT | $0.2732 | $3,890,115 | 13:02:58 21/01/2025 |
| 88 |  FameEX |
CRV/USDT | $0.8242 | $3,755,010 | 12:59:16 21/01/2025 |
| 89 | TruBit Pro Exchange |
CRV/USDT | $0.8239 | $3,710,447 | 12:59:16 21/01/2025 |
| 90 | BYDFi |
CRV/USDT | $0.8233 | $3,678,903 | 13:02:16 21/01/2025 |
| 91 | Phemex |
CRV/USDT | $0.8233 | $3,368,505 | 12:59:16 21/01/2025 |
| 92 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,946 | 13:02:58 21/01/2025 |
| 93 | CoinW |
CRV/USDT | $0.8274 | $3,247,849 | 12:59:16 21/01/2025 |
| 94 | B2Z Exchange |
CRV/USD | $0.8240 | $3,146,762 | 13:02:16 21/01/2025 |
| 95 | BITmarkets |
CRV/USD | $0.8250 | $3,143,383 | 12:59:16 21/01/2025 |
| 96 | Bitrue |
CRV/XRP | $0.8245 | $2,815,401 | 12:59:16 21/01/2025 |
| 97 | BIT |
CRV/USDT | $0.8220 | $2,728,207 | 12:59:58 21/01/2025 |
| 98 |  Bitvavo |
CRV/EUR | $0.8240 | $2,680,314 | 12:59:16 21/01/2025 |
| 99 |  Mandala Exchange |
CRV/USDT | $0.8232 | $2,532,630 | 13:02:16 21/01/2025 |
| 100 |  Gleec BTC |
CRV/USDT | $0.8232 | $2,532,630 | 13:02:16 21/01/2025 |
| 101 | Biconomy.com |
CRV/USDT | $0.8235 | $2,524,534 | 12:59:16 21/01/2025 |
| 102 |  HitBTC |
CRV/USDT | $0.8255 | $2,523,845 | 12:59:16 21/01/2025 |
| 103 |  FMFW.io |
CRV/USDT | $0.8255 | $2,523,845 | 12:59:16 21/01/2025 |
| 104 |  Coinstore |
CRV/USDT | $0.8236 | $2,506,356 | 12:59:16 21/01/2025 |
| 105 |  CoinUp.io |
CRV/USDT | $0.8237 | $2,454,763 | 13:02:16 21/01/2025 |
| 106 |  Niza Global |
CRV/USD | $0.8250 | $2,433,409 | 13:02:16 21/01/2025 |
| 107 | Bitrue |
CRV/USDT | $0.8243 | $2,394,016 | 12:59:16 21/01/2025 |
| 108 | Kraken |
CRV/USD | $0.8245 | $2,257,272 | 12:53:58 21/01/2025 |
| 109 |  Bullish |
CRV/USDC | $0.8220 | $2,197,028 | 12:59:16 21/01/2025 |
| 110 |  Azbit |
CRV/USDT | $0.8281 | $2,163,078 | 12:59:16 21/01/2025 |
| 111 |  FMCPAY |
CRV/USDT | $0.8232 | $2,156,589 | 12:59:16 21/01/2025 |
| 112 | HTX |
CRV/USDT | $0.8227 | $2,121,948 | 12:53:58 21/01/2025 |
| 113 |  Bithumb |
CRV/KRW | $0.8632 | $1,975,882 | 12:59:16 21/01/2025 |
| 114 |  CoinEx |
CRV/USDT | $0.8233 | $1,835,803 | 12:59:16 21/01/2025 |
| 115 | Binance |
CRV/BTC | $0.8222 | $1,829,180 | 12:53:21 21/01/2025 |
| 116 |  Dex-Trade |
CRV/USDT | $0.8232 | $1,765,476 | 12:59:16 21/01/2025 |
| 117 | Coinbase Exchange |
CRV/EUR | $0.8241 | $1,754,722 | 12:53:21 21/01/2025 |
| 118 |  Coinflare |
CRV/USDT | $0.8240 | $1,678,537 | 12:59:58 21/01/2025 |
| 119 |  BitKan |
CRV/USDT | $0.8232 | $1,650,858 | 13:02:16 21/01/2025 |
| 120 | Ourbit |
CRV/USDT | $0.8229 | $1,645,695 | 12:59:16 21/01/2025 |
| 121 |  Bitkub |
CRV/THB | $0.8247 | $1,631,014 | 12:59:16 21/01/2025 |
| 122 | Bitrue |
CRV/USDC | $0.8236 | $1,522,370 | 12:59:16 21/01/2025 |
| 123 | WEEX |
CRV/USDT | $0.8236 | $1,501,549 | 12:59:16 21/01/2025 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,222.20 | $1,428,497 | 12:53:21 21/01/2025 |
| 125 |  PointPay |
CRV/USDT | $0.8242 | $1,402,467 | 12:59:16 21/01/2025 |
| 126 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.8231 | $1,310,657 | 13:02:16 21/01/2025 |
| 127 |  dYdX v4 |
CRV/USD | $0.8267 | $1,199,866 | 13:02:58 21/01/2025 |
| 128 | Toobit |
CRV/USDT | $0.8231 | $1,165,064 | 12:59:16 21/01/2025 |
| 129 | KCEX |
CRV/USDT | $0.8242 | $1,143,380 | 12:59:16 21/01/2025 |
| 130 | BingX |
CRV/USDT | $0.8236 | $1,128,314 | 12:59:16 21/01/2025 |
| 131 |  Hibt |
CRV/USDT | $0.8218 | $1,112,976 | 12:59:16 21/01/2025 |
| 132 |  Vertex Protocol |
CRV/USDC | $0.8296 | $1,097,106 | 12:59:58 21/01/2025 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.8260 | $1,051,088 | 12:53:21 21/01/2025 |
| 134 | WhiteBIT |
CRV/TRY | $0.8304 | $1,036,140 | 12:59:16 21/01/2025 |
| 135 |  BitMart |
CRV/USDT | $0.8239 | $990,270 | 12:59:16 21/01/2025 |
| 136 |  WOO X |
CRV/USDT | $0.8230 | $918,124 | 12:59:58 21/01/2025 |
| 137 | Kraken |
CRV/EUR | $0.8317 | $861,580 | 12:53:21 21/01/2025 |
| 138 | B2Z Exchange |
CRV/USDC | $0.8230 | $858,842 | 13:02:16 21/01/2025 |
| 139 | BITmarkets |
CRV/USDC | $0.8228 | $857,941 | 12:59:16 21/01/2025 |
| 140 |  Bit2Me |
CRV/EUR | $0.8244 | $850,319 | 12:59:16 21/01/2025 |
| 141 | Bibox |
CRV/ETH | $0.8282 | $847,640 | 13:02:16 21/01/2025 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.8223 | $728,312 | 13:02:58 21/01/2025 |
| 143 |  DeGate |
CRV/USDC | $0.8250 | $704,292 | 12:59:16 21/01/2025 |
| 144 |  CoinCatch |
CRV/USDT | $0.8232 | $694,985 | 13:02:16 21/01/2025 |
| 145 | Binance |
CRV/TRY | $0.8259 | $668,089 | 12:53:21 21/01/2025 |
| 146 |  BitDelta |
CRV/USDT | $0.8241 | $658,411 | 12:59:16 21/01/2025 |
| 147 |  LocalTrade |
CRV/USDT | $0.8231 | $635,445 | 13:02:16 21/01/2025 |
| 148 |  TGEX |
CRV/USDT | $0.8246 | $617,773 | 13:02:58 21/01/2025 |
| 149 |  ICRYPEX |
CRV/USDT | $0.8216 | $614,307 | 12:59:16 21/01/2025 |
| 150 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.8242 | $612,143 | 12:59:16 21/01/2025 |
| 151 |  BtcTurk | Kripto |
CRV/TRY | $0.8275 | $611,005 | 12:59:16 21/01/2025 |
| 152 |  OX.FUN |
CRV/USD | $0.8345 | $548,025 | 13:05:58 21/01/2025 |
| 153 | Curve (Ethereum) |
WETH/CRV | $3,223.19 | $548,014 | 12:53:21 21/01/2025 |
| 154 | CoinCatch |
CRV/USDT | $0.8229 | $543,881 | 13:02:58 21/01/2025 |
| 155 |  BIKA Global |
CRV/USDT | $0.8230 | $542,566 | 13:02:16 21/01/2025 |
| 156 |  PrimeXBT |
CRV/USDT | $0.8230 | $540,383 | 13:02:58 21/01/2025 |
| 157 | Curve (Ethereum) |
CVXCRV/CRV | $0.4859 | $531,129 | 12:54:01 21/01/2025 |
| 158 |  Coincall |
CRV/USD | $0.8220 | $496,011 | 13:02:58 21/01/2025 |
| 159 |  P2B |
CRV/USD | $0.8260 | $485,016 | 12:59:16 21/01/2025 |
| 160 |  NexDAX |
CRV/USDT | $0.8226 | $456,845 | 13:02:16 21/01/2025 |
| 161 | Niza Global |
CRV/EUR | $0.8317 | $448,816 | 13:02:16 21/01/2025 |
| 162 | Pionex |
CRV/USDT | $0.8236 | $395,160 | 12:59:16 21/01/2025 |
| 163 | BloFin |
CRV/USDT | $0.8241 | $391,212 | 12:59:16 21/01/2025 |
| 164 |  Curve (Optimism) |
CRV/CRVUSD | $0.8239 | $385,272 | 12:59:16 21/01/2025 |
| 165 |  Binance TR |
CRV/TRY | $0.8259 | $371,638 | 12:59:16 21/01/2025 |
| 166 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.4300 | $356,399 | 12:59:16 21/01/2025 |
| 167 |  BigONE |
CRV/USDT | $0.8208 | $347,510 | 12:59:16 21/01/2025 |
| 168 | AscendEX (BitMax) |
CRV/USDT | $0.8267 | $327,575 | 12:59:16 21/01/2025 |
| 169 |  Nonkyc.io Exchange |
CRV/USDT | $0.8262 | $321,225 | 12:59:16 21/01/2025 |
| 170 | OKX |
CRV/USDC | $0.8201 | $319,775 | 12:53:21 21/01/2025 |
| 171 | Coinbase Exchange |
CRV/GBP | $0.8210 | $303,462 | 12:53:21 21/01/2025 |
| 172 |  Bitazza |
CRV/USDT | $0.8280 | $290,378 | 13:02:16 21/01/2025 |
| 173 | BtcTurk | Kripto |
CRV/USDT | $0.8213 | $287,515 | 12:59:16 21/01/2025 |
| 174 |  Tokenize Xchange |
CRV/SGD | $0.8210 | $281,087 | 13:02:16 21/01/2025 |
| 175 | Tokenize Xchange |
CRV/USD | $0.8225 | $280,586 | 13:02:16 21/01/2025 |
| 176 |  UZX |
CRV/USDT | $0.8236 | $280,082 | 12:59:16 21/01/2025 |
| 177 | Bitoy |
CRV/USDT | $0.8220 | $273,326 | 13:02:58 21/01/2025 |
| 178 | Coinbase Exchange |
CRV/BTC | $0.8313 | $268,760 | 12:53:21 21/01/2025 |
| 179 |  Flipster |
CRV/USDT | $0.8231 | $266,332 | 12:59:58 21/01/2025 |
| 180 | Curve (Ethereum) |
SDCRV/CRV | $0.5207 | $263,789 | 12:54:01 21/01/2025 |
| 181 |  Topcredit Int |
CRV/USDT | $0.8232 | $234,652 | 13:02:16 21/01/2025 |
| 182 |  Paribu |
CRV/TRY | $0.8343 | $234,334 | 12:59:16 21/01/2025 |
| 183 |  ProBit Global |
CRV/USDT | $0.8252 | $228,398 | 12:59:16 21/01/2025 |
| 184 | Tapbit |
CRV/USDT | $0.8227 | $227,381 | 12:59:16 21/01/2025 |
| 185 | BVOX |
CRV/USDT | $0.8270 | $198,057 | 12:59:16 21/01/2025 |
| 186 | Curve (Arbitrum) |
CRV/ARB | $0.8236 | $178,618 | 12:59:16 21/01/2025 |
| 187 |  Bitfinex |
CRV/USD | $0.8308 | $163,250 | 12:56:15 21/01/2025 |
| 188 |  BiFinance |
CRV/USDT | $0.8237 | $160,018 | 12:59:16 21/01/2025 |
| 189 |  Crypto.com Exchange |
CRV/USD | $0.8281 | $158,396 | 12:59:16 21/01/2025 |
| 190 | Crypto.com Exchange |
CRV/USD | $0.8358 | $152,817 | 12:59:58 21/01/2025 |
| 191 |  Gemini |
CRV/USD | $0.8254 | $151,650 | 12:59:16 21/01/2025 |
| 192 | Globe Derivative Exchange |
CRV/USDT | $0.8218 | $149,796 | 13:02:16 21/01/2025 |
| 193 |  Deepcoin |
CRV/USDT | $0.8228 | $132,869 | 12:59:16 21/01/2025 |
| 194 |  Upbit |
CRV/BTC | $0.8225 | $129,353 | 12:56:15 21/01/2025 |
| 195 |  Orderly Network (EVM) |
CRV/USDC | $0.8233 | $125,861 | 13:05:58 21/01/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.4300 | $108,307 | 12:53:21 21/01/2025 |
| 197 | Bitfinex |
CRV/USDT | $0.8278 | $107,240 | 12:56:58 21/01/2025 |
| 198 |  APX |
CRV/USDT | $0.8240 | $104,898 | 13:02:58 21/01/2025 |
| 199 |  LATOKEN |
CRV/USDT | $0.8302 | $104,188 | 12:59:16 21/01/2025 |
| 200 |  Bitso |
CRV/USD | $0.8300 | $96,559.00 | 12:59:16 21/01/2025 |
| 201 | Uniswap v3 (Polygon) |
CRV/WETH | $0.8265 | $81,238.14 | 12:53:21 21/01/2025 |
| 202 | WOO X |
CRV/USDT | $0.8238 | $78,109.19 | 12:59:16 21/01/2025 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.8255 | $65,379.20 | 12:59:16 21/01/2025 |
| 204 | Bitfinex |
CRV/USDT | $0.8299 | $64,731.85 | 12:56:15 21/01/2025 |
| 205 |  GroveX |
CRV/USDT | $0.8247 | $59,952.86 | 13:02:16 21/01/2025 |
| 206 | Curve (Optimism) |
CRV/OP | $0.8273 | $57,612.06 | 12:59:16 21/01/2025 |
| 207 |  Bitcastle |
CRV/USDT | $0.8227 | $49,291.67 | 13:02:16 21/01/2025 |
| 208 | Nonkyc.io Exchange |
CRV/BTC | $0.8209 | $43,718.98 | 12:59:16 21/01/2025 |
| 209 |  TRIV |
CRV/IDR | $0.8281 | $41,269.61 | 13:02:16 21/01/2025 |
| 210 | TRIV |
CRV/USDT | $0.8237 | $41,110.38 | 13:02:16 21/01/2025 |
| 211 |  Binance TH |
CRV/USDT | $0.8237 | $39,675.89 | 12:59:16 21/01/2025 |
| 212 | Dex-Trade |
CRV/BTC | $0.8209 | $36,433.65 | 12:59:16 21/01/2025 |
| 213 | Bitget |
CRV/BTC | $0.8232 | $36,386.00 | 12:53:21 21/01/2025 |
| 214 | MEXC |
CRV/ETH | $0.8233 | $35,916.36 | 12:56:15 21/01/2025 |
| 215 |  Bitstamp |
CRV/USD | $0.8181 | $31,411.39 | 12:59:16 21/01/2025 |
| 216 |  Indodax |
CRV/IDR | $0.8286 | $24,780.62 | 12:59:16 21/01/2025 |
| 217 |  Uniswap v2 |
WETH/CRV | $3,220.04 | $24,238.11 | 12:53:21 21/01/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/CRV | $3,218.92 | $24,186.28 | 12:53:21 21/01/2025 |
| 219 |  BlueBit |
CRV/USDT | $0.8219 | $23,929.11 | 13:02:16 21/01/2025 |
| 220 |  Binance.US |
CRV/USDT | $0.8308 | $23,128.78 | 12:59:16 21/01/2025 |
| 221 |  ONUS Pro |
CRV/VNDC | $0.8230 | $22,400.60 | 13:02:58 21/01/2025 |
| 222 | Bitstamp |
CRV/EUR | $0.8192 | $20,977.12 | 12:59:16 21/01/2025 |
| 223 | P2B |
CRV/BTC | $0.8219 | $20,394.60 | 12:59:16 21/01/2025 |
| 224 | Gate.io |
CRV/BTC | $0.8316 | $19,892.40 | 12:56:15 21/01/2025 |
| 225 | HitBTC |
CRV/BTC | $0.8239 | $19,464.95 | 12:59:16 21/01/2025 |
| 226 | OKX |
CRV/USD | $0.8283 | $19,362.71 | 12:53:21 21/01/2025 |
| 227 | Bitazza |
CRV/THB | $0.8246 | $18,399.72 | 13:02:16 21/01/2025 |
| 228 |  Tokocrypto |
CRV/USDT | $0.8243 | $17,798.10 | 12:59:16 21/01/2025 |
| 229 |  ChangeNOW |
CRV/BTC | $0.8340 | $16,610.73 | 13:02:16 21/01/2025 |
| 230 |  CoinDCX |
CRV/INR | $0.9398 | $15,214.05 | 13:02:16 21/01/2025 |
| 231 |  HashKey Global |
CRV/USDT | $0.8231 | $15,131.82 | 12:59:16 21/01/2025 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.8269 | $14,273.44 | 12:53:21 21/01/2025 |
| 233 | Gate.io |
CRV/USDC | $0.8578 | $12,437.82 | 12:56:15 21/01/2025 |
| 234 |  Delta Exchange |
CRV/USDT | $0.8230 | $11,995.63 | 13:02:58 21/01/2025 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.4866 | $8,849.41 | 12:54:01 21/01/2025 |
| 236 |  CEX.IO |
CRV/USD | $0.8250 | $8,186.34 | 12:59:16 21/01/2025 |
| 237 |  Foxbit |
CRV/BRL | $0.8452 | $8,089.29 | 12:59:16 21/01/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.8259 | $7,041.50 | 12:59:16 21/01/2025 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.8237 | $5,956.41 | 13:02:16 21/01/2025 |
| 240 | OKX |
CRV/EUR | $0.8284 | $5,608.92 | 12:53:21 21/01/2025 |
| 241 | WEEX |
CRV/USDC | $0.8236 | $5,138.00 | 12:59:16 21/01/2025 |
| 242 |  Bitexen |
CRV/TRY | $0.8215 | $4,901.74 | 12:59:16 21/01/2025 |
| 243 |  Bitlo |
CRV/TRY | $0.8304 | $4,427.53 | 13:02:16 21/01/2025 |
| 244 |  OpenOcean |
CRV/POL | $1.01 | $4,405.46 | 06:36:24 18/01/2025 |
| 245 | CoinDCX |
CRV/USDT | $0.8225 | $3,749.18 | 13:02:16 21/01/2025 |
| 246 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,235.76 | $2,967.41 | 12:53:21 21/01/2025 |
| 247 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.4297 | $2,488.70 | 12:59:16 21/01/2025 |
| 248 | Gate.io |
CRV/TRY | $0.8466 | $2,260.11 | 12:56:15 21/01/2025 |
| 249 |  Mercado Bitcoin |
CRV/BRL | $0.8209 | $2,082.65 | 12:59:16 21/01/2025 |
| 250 |  Bitcoiva |
CRV/INR | $0.8467 | $1,841.53 | 13:02:16 21/01/2025 |
| 251 |  Korbit |
CRV/KRW | $0.8569 | $1,827.80 | 12:59:16 21/01/2025 |
| 252 |  Balancer v2 (Polygon) |
CRV/TEL | $0.8283 | $1,579.22 | 12:59:16 21/01/2025 |
| 253 | Gate.io |
CRV/ETH | $0.8277 | $1,409.94 | 12:56:15 21/01/2025 |
| 254 |  Coinone |
CRV/KRW | $0.8673 | $1,353.28 | 12:59:16 21/01/2025 |
| 255 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.8251 | $1,141.89 | 12:59:16 21/01/2025 |
| 256 | ONUS Pro |
CRV/VNDC | $0.8292 | $1,036.61 | 13:02:16 21/01/2025 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8240 | $994.01 | 12:59:16 21/01/2025 |
| 258 | CEX.IO |
CRV/EUR | $0.8275 | $833.62 | 12:59:16 21/01/2025 |
| 259 |  NovaDAX |
CRV/BRL | $0.8285 | $632.52 | 13:02:16 21/01/2025 |
| 260 | Bitcoiva |
CRV/USDT | $0.8257 | $499.89 | 13:02:16 21/01/2025 |
| 261 |  ZebPay |
CRV/INR | $0.9334 | $480.46 | 13:02:16 21/01/2025 |
| 262 | Uniswap v3 (Polygon) |
CRV/USDT | $0.8316 | $475.54 | 12:53:21 21/01/2025 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.8237 | $458.24 | 12:59:16 21/01/2025 |
| 264 | Uniswap v3 (Polygon) |
CRV/USDC | $0.8329 | $358.31 | 12:53:21 21/01/2025 |
| 265 | ONUS Pro |
CRV/USDT | $0.8319 | $349.57 | 13:02:16 21/01/2025 |
| 266 |  CoinJar |
CRV/USDC | $0.8310 | $294.41 | 12:59:16 21/01/2025 |
| 267 | Curve (Ethereum) |
SDCRV/CRV | $0.5678 | $248.76 | 07:00:17 15/01/2025 |
| 268 |  Poloniex |
CRV/USDT | $0.8489 | $240.93 | 12:59:16 21/01/2025 |
| 269 |  Gravity Finance |
CRV/WETH | $0.8267 | $238.77 | 13:02:16 21/01/2025 |
| 270 |  50x |
CRV/USDC | $0.6512 | $127.59 | 13:02:16 21/01/2025 |
| 271 |  Swapr (Arbitrum) |
CRV/WETH | $0.8223 | $83.03 | 13:02:16 21/01/2025 |
| 272 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.8279 | $57.20 | 12:53:21 21/01/2025 |
| 273 |  SushiSwap (Gnosis) |
CRV/GNO | $0.8546 | $45.95 | 12:59:16 21/01/2025 |
| 274 |  Blockchain.com |
CRV/USDT | $0.9249 | $43.52 | 13:02:16 21/01/2025 |
| 275 | 50x |
CRV/DAI | $1.93 | $42.45 | 13:02:16 21/01/2025 |
| 276 |  Bancor Network |
CRV/BNT | $0.8263 | $39.20 | 12:59:16 21/01/2025 |
| 277 |  Swapr (Gnosis) |
CRV/GNO | $0.8538 | $36.29 | 12:59:16 21/01/2025 |
| 278 | 50x |
CRV/BTC | $0.5912 | $34.84 | 13:02:16 21/01/2025 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.8602 | $33.66 | 12:59:16 21/01/2025 |
| 280 |  DeFi Swap |
WETH/CRV | $3,175.50 | $32.29 | 12:59:16 21/01/2025 |
| 281 |  Unocoin |
CRV/INR | $1.27 | $32.08 | 13:02:16 21/01/2025 |
| 282 | CoinJar |
CRV/AUD | $0.8300 | $25.83 | 12:59:16 21/01/2025 |
| 283 | CEX.IO |
CRV/USDC | $0.8273 | $20.94 | 12:59:16 21/01/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.8283 | $14.94 | 12:56:15 21/01/2025 |
| 285 |  Giottus |
CRV/USDT | $0.8295 | $10.47 | 13:02:16 21/01/2025 |
| 286 | CoinJar |
CRV/USD | $0.9190 | $9.19 | 12:59:16 21/01/2025 |
| 287 | 50x |
CRV/ETH | $1.56 | $8.97 | 13:02:16 21/01/2025 |
| 288 |  GOPAX |
CRV/KRW | $0.7556 | $2.80 | 12:59:16 21/01/2025 |
| 289 | Uniswap v3 (Polygon) |
SUSHI/CRV | $1.38 | $1.36 | 07:00:22 21/01/2025 |
| 290 | 50x |
CRV/USDT | $0.3994 | $0.1966 | 13:02:16 21/01/2025 |
| 291 |  Coinmetro |
CRV/USDT | $0.8245 | $0.00000001000 | 12:59:16 21/01/2025 |
| 292 | HitBTC |
CRV/ETH | $0.8975 | $0 | 12:59:16 21/01/2025 |
| 293 |  Bitbns |
CRV/INR | $0.5350 | $0 | 13:02:16 21/01/2025 |
| 294 |  WazirX |
CRV/INR | $0.2935 | $0 | 13:02:16 21/01/2025 |
| 295 | WazirX |
CRV/USDT | $0.3095 | $0 | 13:02:16 21/01/2025 |
| 296 | CoinJar |
CRV/EUR | $1.01 | $0 | 12:59:16 21/01/2025 |
| 297 | CoinJar |
CRV/GBP | $0.9470 | $0 | 12:59:16 21/01/2025 |
| 298 | FMFW.io |
CRV/ETH | $0.8975 | $0 | 12:59:16 21/01/2025 |
| 299 | Giottus |
CRV/INR | $0.9705 | $0 | 13:02:16 21/01/2025 |
| 300 | Blockchain.com |
CRV/USD | $0.9310 | $0 | 13:02:16 21/01/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch CRV/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,326,751,618 với tỷ giá $0.8220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.