Curve DAO Token CRV
Xếp hạng #84
02:03:00 06/12/2025
Giá Curve DAO Token (CRV)
$0.3798 -8.59%
0.000004269 BTC
10,264 VND
Thấp: $0.3798
Cao: $0.4256
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3800 | $137,793,481 | 01:57:16 06/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3791 | $107,332,764 | 01:57:18 06/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8604 | $88,246,474 | 02:00:15 06/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3772 | $74,204,186 | 02:00:16 06/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3801 | $72,169,731 | 01:54:17 06/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3801 | $43,082,016 | 01:54:16 06/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3791 | $40,470,070 | 01:57:18 06/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3807 | $39,512,850 | 01:55:53 06/12/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3804 | $33,265,958 | 01:54:17 06/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3801 | $30,682,587 | 01:57:16 06/12/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 01:57:16 06/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3782 | $25,239,236 | 02:00:16 06/12/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3791 | $25,185,254 | 01:57:16 06/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3801 | $25,127,723 | 01:57:16 06/12/2025 |
| 15 |  Echobit |
CRV/USDT | $0.3801 | $24,536,740 | 01:57:17 06/12/2025 |
| 16 |  Lighter |
CRV/USDC | $0.3790 | $24,320,871 | 02:03:16 06/12/2025 |
| 17 |  BVOX |
CRV/USDT | $0.3801 | $23,943,888 | 01:57:16 06/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3782 | $21,926,221 | 02:00:17 06/12/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.3780 | $20,605,424 | 02:00:15 06/12/2025 |
| 20 |  Bitget |
CRV/USDT | $0.3804 | $20,519,699 | 01:54:16 06/12/2025 |
| 21 |  CoinP |
CRV/USDT | $0.3796 | $18,464,229 | 02:00:08 06/12/2025 |
| 22 |  NovaEx |
CRV/USDT | $0.3782 | $15,991,162 | 02:00:17 06/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3772 | $13,847,679 | 02:00:19 06/12/2025 |
| 24 |  Millionero |
CRV/USDT | $0.3804 | $11,861,797 | 01:54:16 06/12/2025 |
| 25 |  BiKing |
CRV/USDT | $0.3784 | $11,537,131 | 02:00:18 06/12/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3799 | $11,466,330 | 02:03:16 06/12/2025 |
| 27 |  Websea |
CRV/USDT | $0.3800 | $11,043,134 | 02:00:16 06/12/2025 |
| 28 | Binance |
CRV/USDC | $0.3804 | $10,713,485 | 01:54:17 06/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3782 | $10,363,237 | 02:00:16 06/12/2025 |
| 30 |  Coinlocally |
CRV/USDT | $0.3792 | $10,294,942 | 02:00:17 06/12/2025 |
| 31 |  Zoomex |
CRV/USDT | $0.3799 | $9,993,078 | 01:57:16 06/12/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.3806 | $9,819,516 | 01:57:07 06/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3799 | $9,611,526 | 01:57:15 06/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3801 | $9,377,205 | 01:56:42 06/12/2025 |
| 35 | WhiteBIT |
CRV/USDT | $0.3798 | $9,000,296 | 01:57:15 06/12/2025 |
| 36 |  Toobit |
CRV/USDT | $0.3801 | $8,988,935 | 01:57:17 06/12/2025 |
| 37 |  AscendEX |
CRV/USDT | $0.3797 | $8,970,553 | 01:57:15 06/12/2025 |
| 38 |  BYDFi |
CRV/USDT | $0.3798 | $8,912,085 | 02:00:17 06/12/2025 |
| 39 |  Hotcoin |
CRV/USDT | $0.3791 | $8,294,189 | 01:57:28 06/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3801 | $7,465,680 | 02:00:07 06/12/2025 |
| 41 |  MEXC |
CRV/USDT | $0.3800 | $7,462,216 | 01:57:17 06/12/2025 |
| 42 |  Bitrue |
CRV/USDT | $0.3796 | $7,325,115 | 01:57:17 06/12/2025 |
| 43 | BiKing |
CRV/USDT | $0.3799 | $7,224,024 | 02:00:08 06/12/2025 |
| 44 |  BitradeX |
CRV/USDT | $0.3791 | $6,682,496 | 01:57:16 06/12/2025 |
| 45 |  Deepcoin |
CRV/USDT | $0.3791 | $6,156,059 | 01:57:15 06/12/2025 |
| 46 | Hotcoin |
CRV/USDT | $0.3806 | $5,971,166 | 01:58:24 06/12/2025 |
| 47 |  UZX |
CRV/USDT | $0.3804 | $5,917,848 | 01:57:11 06/12/2025 |
| 48 |  KCEX |
CRV/USDT | $0.3801 | $5,623,170 | 01:57:16 06/12/2025 |
| 49 |  HTX |
CRV/USDT | $0.3793 | $5,355,754 | 01:59:24 06/12/2025 |
| 50 |  CRMClick |
CRV/USDT | $0.3801 | $5,335,006 | 01:54:10 06/12/2025 |
| 51 |  All InX |
CRV/USDT | $0.3795 | $5,151,259 | 02:00:12 06/12/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3810 | $5,107,093 | 01:54:12 06/12/2025 |
| 53 | CoinP |
CRV/USDT | $0.3794 | $5,073,001 | 02:00:15 06/12/2025 |
| 54 | Echobit |
CRV/USDT | $0.3804 | $4,878,079 | 01:57:10 06/12/2025 |
| 55 |  CEEX exchange |
CRV/USDT | $0.3797 | $4,849,691 | 02:00:10 06/12/2025 |
| 56 |  4E |
CRV/USDT | $0.3793 | $4,642,366 | 02:00:10 06/12/2025 |
| 57 | Websea |
CRV/USDT | $0.3795 | $4,582,491 | 02:00:08 06/12/2025 |
| 58 |  KuCoin |
CRV/USDT | $0.3805 | $4,505,750 | 01:54:20 06/12/2025 |
| 59 |  Zedcex Exchange |
CRV/USDT | $0.3782 | $4,302,773 | 02:00:15 06/12/2025 |
| 60 |  Grvt |
CRV/USDT | $0.3792 | $4,209,946 | 02:00:16 06/12/2025 |
| 61 |  Bibox |
CRV/USDT | $0.5853 | $3,992,506 | 02:00:09 06/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3811 | $3,944,414 | 01:51:16 06/12/2025 |
| 63 |  Ourbit |
CRV/USDT | $0.3800 | $3,943,728 | 01:57:16 06/12/2025 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.3802 | $3,896,915 | 02:00:18 06/12/2025 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.3792 | $3,879,197 | 02:00:16 06/12/2025 |
| 66 |  Hyperliquid |
CRV/USD | $0.3798 | $3,644,446 | 01:57:16 06/12/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3799 | $3,560,685 | 01:57:15 06/12/2025 |
| 68 |  WEEX |
CRV/USDT | $0.3799 | $3,544,120 | 01:57:17 06/12/2025 |
| 69 |  YUBIT |
CRV/USDT | $0.3802 | $3,231,434 | 01:57:07 06/12/2025 |
| 70 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 71 | Bybit |
CRV/USDT | $0.3808 | $3,148,085 | 01:54:09 06/12/2025 |
| 72 | Millionero |
CRV/USDT | $0.3808 | $2,903,313 | 01:54:07 06/12/2025 |
| 73 | BTCC |
CRV/USDT | $0.3802 | $2,897,648 | 01:57:08 06/12/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.3778 | $2,890,212 | 02:00:15 06/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.3802 | $2,887,942 | 01:57:15 06/12/2025 |
| 76 | BitMart |
CRV/USDT | $0.3797 | $2,870,392 | 01:57:10 06/12/2025 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.3791 | $2,812,189 | 01:57:18 06/12/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3780 | $2,795,587 | 02:00:16 06/12/2025 |
| 79 | TruBit Pro Exchange |
CRV/USDT | $0.3802 | $2,776,901 | 02:00:09 06/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3784 | $2,511,368 | 02:00:16 06/12/2025 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.3801 | $2,461,864 | 01:56:59 06/12/2025 |
| 82 | Coinlocally |
CRV/USDT | $0.3796 | $2,269,774 | 02:00:10 06/12/2025 |
| 83 |  YEX |
CRV/USDT | $0.3796 | $2,261,570 | 02:00:08 06/12/2025 |
| 84 | MEXC |
CRV/USDT | $0.3809 | $2,180,796 | 01:54:09 06/12/2025 |
| 85 |  Phemex |
CRV/USDT | $0.3801 | $2,078,035 | 01:57:16 06/12/2025 |
| 86 | NovaEx |
CRV/USDT | $0.3797 | $2,060,865 | 02:00:07 06/12/2025 |
| 87 | 4E |
CRV/USDT | $0.3782 | $2,018,886 | 02:00:16 06/12/2025 |
| 88 |  XXKK |
CRV/USDT | $0.3797 | $1,992,463 | 02:00:09 06/12/2025 |
| 89 | Binance |
CRV/USDC | $0.3802 | $1,895,579 | 01:56:54 06/12/2025 |
| 90 |  XT.COM |
CRV/USDT | $0.3804 | $1,888,233 | 01:57:08 06/12/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.3785 | $1,832,524 | 02:00:11 06/12/2025 |
| 92 | OKX |
CRV/USDT | $0.3801 | $1,830,861 | 01:56:23 06/12/2025 |
| 93 |  BitTap |
CRV/USDT | $0.3798 | $1,818,457 | 01:57:19 06/12/2025 |
| 94 |  MGBX |
CRV/USDT | $0.3794 | $1,785,562 | 02:00:10 06/12/2025 |
| 95 |  LBank |
CRV/USDT | $0.3802 | $1,727,975 | 01:57:08 06/12/2025 |
| 96 |  Gate |
CRV/USDT | $0.3799 | $1,640,192 | 01:56:54 06/12/2025 |
| 97 |  Extended |
CRV/USD | $0.3786 | $1,562,971 | 02:03:16 06/12/2025 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.3796 | $1,448,102 | 02:00:16 06/12/2025 |
| 99 |  ONUS Pro |
CRV/VNDC | $0.3775 | $1,376,061 | 02:00:16 06/12/2025 |
| 100 | Gate |
CRV/USDT | $0.3805 | $1,362,923 | 01:54:19 06/12/2025 |
| 101 | Zoomex |
CRV/USDT | $0.3803 | $1,267,673 | 01:57:07 06/12/2025 |
| 102 |  BlockFin |
CRV/USDT | $0.3782 | $1,247,874 | 02:00:16 06/12/2025 |
| 103 |  AstralX |
CRV/USDT | $0.3786 | $1,178,295 | 02:00:11 06/12/2025 |
| 104 |  BloFin |
CRV/USDT | $0.3801 | $1,142,514 | 01:51:16 06/12/2025 |
| 105 |  Dmex |
CRV/USD | $0.3799 | $1,124,230 | 02:03:16 06/12/2025 |
| 106 | CoinW |
CRV/USDT | $0.3808 | $1,113,207 | 01:48:12 06/12/2025 |
| 107 |  BIT |
CRV/USDT | $0.3791 | $1,111,951 | 02:02:57 06/12/2025 |
| 108 | KuCoin |
CRV/USDT | $0.3805 | $1,067,706 | 01:48:12 06/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.3793 | $1,061,897 | 02:00:10 06/12/2025 |
| 110 |  SunPerp |
CRV/USDT | $0.3796 | $1,048,599 | 02:03:16 06/12/2025 |
| 111 | Ju.com |
CRV/USDT | $0.3813 | $1,031,540 | 01:54:08 06/12/2025 |
| 112 | WEEX |
CRV/USDT | $0.3804 | $998,099 | 01:57:08 06/12/2025 |
| 113 |  Kraken |
CRV/USD | $0.3797 | $993,713 | 01:59:54 06/12/2025 |
| 114 |  BingX |
CRV/USDT | $0.3804 | $973,867 | 01:57:09 06/12/2025 |
| 115 | BYDFi |
CRV/USDC | $0.3797 | $970,642 | 02:00:17 06/12/2025 |
| 116 | Toobit |
CRV/USDT | $0.3803 | $953,821 | 01:57:12 06/12/2025 |
| 117 | BitradeX |
CRV/USDT | $0.3804 | $892,728 | 01:57:07 06/12/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3799 | $858,012 | 02:00:09 06/12/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.3799 | $858,012 | 02:00:07 06/12/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3803 | $856,376 | 01:57:07 06/12/2025 |
| 121 |  HitBTC |
CRV/USDT | $0.3803 | $856,371 | 01:57:10 06/12/2025 |
| 122 | Tapbit |
CRV/USDT | $0.3802 | $855,686 | 01:57:10 06/12/2025 |
| 123 | Bitget |
CRV/USDT | $0.3807 | $818,866 | 01:54:11 06/12/2025 |
| 124 |  Globe Derivative Exchange |
CRV/USD | $0.3787 | $738,265 | 02:00:16 06/12/2025 |
| 125 | WhiteBIT |
CRV/USDC | $0.3807 | $730,626 | 01:57:07 06/12/2025 |
| 126 | Phemex |
CRV/USDT | $0.3805 | $718,388 | 01:57:11 06/12/2025 |
| 127 | BloFin |
CRV/USDT | $0.3808 | $631,794 | 01:54:07 06/12/2025 |
| 128 |  Azbit |
CRV/USDT | $0.3830 | $618,980 | 01:42:11 06/12/2025 |
| 129 | Bitunix |
CRV/USDT | $0.3811 | $544,967 | 01:51:11 06/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.3802 | $539,214 | 01:57:12 06/12/2025 |
| 131 | Ourbit |
CRV/USDT | $0.3803 | $532,277 | 01:57:09 06/12/2025 |
| 132 | Biconomy.com |
CRV/USDT | $0.3802 | $530,828 | 01:57:07 06/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.3805 | $517,343 | 02:00:13 06/12/2025 |
| 134 | KCEX |
CRV/USDT | $0.3803 | $509,091 | 01:57:10 06/12/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3802 | $501,329 | 01:57:09 06/12/2025 |
| 136 | BYDFi |
CRV/USDT | $0.3801 | $494,863 | 01:57:07 06/12/2025 |
| 137 |  EdgeX |
CRV/USD | $0.3800 | $483,548 | 02:03:16 06/12/2025 |
| 138 | CRMClick |
CRV/USDT | $0.3805 | $467,534 | 01:54:16 06/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3801 | $466,662 | 01:54:09 06/12/2025 |
| 140 | HTX |
CRV/USDT | $0.3808 | $466,350 | 01:51:16 06/12/2025 |
| 141 |  CoinCatch |
CRV/USDT | $0.3784 | $458,296 | 02:00:23 06/12/2025 |
| 142 |  Pionex |
CRV/USDT | $0.3791 | $447,909 | 01:57:16 06/12/2025 |
| 143 | MEXC |
CRV/USDC | $0.3808 | $440,007 | 01:54:09 06/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.3793 | $398,310 | 02:00:11 06/12/2025 |
| 145 | BitbabyExchange |
CRV/USDT | $0.3797 | $396,548 | 02:00:08 06/12/2025 |
| 146 |  Coinflare |
CRV/USDT | $0.3782 | $379,483 | 02:00:15 06/12/2025 |
| 147 |  LeveX |
CRV/USDT | $0.3782 | $373,874 | 02:00:16 06/12/2025 |
| 148 | Bibox |
CRV/ETH | $0.5845 | $356,018 | 02:00:09 06/12/2025 |
| 149 |  Cryptomus |
CRV/USDT | $0.3793 | $349,588 | 02:00:10 06/12/2025 |
| 150 |  Dex-Trade |
CRV/USDT | $0.3811 | $342,178 | 01:54:11 06/12/2025 |
| 151 | B2Z Exchange |
CRV/USDT | $0.3801 | $329,315 | 02:00:10 06/12/2025 |
| 152 | BITmarkets |
CRV/USDT | $0.3801 | $329,315 | 02:00:08 06/12/2025 |
| 153 | BTSE |
CRV/USDT | $0.3807 | $329,102 | 01:57:09 06/12/2025 |
| 154 | AscendEX |
CRV/USDT | $0.3790 | $325,253 | 01:57:11 06/12/2025 |
| 155 | SuperEx |
CRV/BTC | $0.3823 | $319,494 | 01:54:12 06/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.3813 | $306,632 | 01:54:09 06/12/2025 |
| 157 |  Bitvavo |
CRV/EUR | $0.3802 | $303,842 | 01:57:09 06/12/2025 |
| 158 |  Bullish |
CRV/USDC | $0.3801 | $297,517 | 02:00:07 06/12/2025 |
| 159 |  Coinstore |
CRV/USDT | $0.3791 | $289,974 | 01:57:09 06/12/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.3783 | $271,892 | 02:00:13 06/12/2025 |
| 161 |  Niza.io |
CRV/USD | $0.3797 | $258,803 | 02:00:07 06/12/2025 |
| 162 | Deepcoin |
CRV/USDT | $0.3803 | $255,871 | 01:57:07 06/12/2025 |
| 163 |  CoinEx |
CRV/USDT | $0.3797 | $250,849 | 01:59:53 06/12/2025 |
| 164 | Bitrue |
CRV/XRP | $0.3804 | $247,755 | 01:57:07 06/12/2025 |
| 165 | CoinUp.io |
CRV/USDT | $0.3802 | $241,467 | 01:57:12 06/12/2025 |
| 166 | Gate |
CRV/USDC | $0.3797 | $239,229 | 01:56:24 06/12/2025 |
| 167 |  Bitazza |
CRV/USDT | $0.3785 | $239,221 | 02:00:08 06/12/2025 |
| 168 |  PrimeXBT |
CRV/USDT | $0.3792 | $227,622 | 02:00:16 06/12/2025 |
| 169 | BitTap |
CRV/USDT | $0.3808 | $219,740 | 01:54:10 06/12/2025 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3811 | $217,719 | 01:57:16 06/12/2025 |
| 171 |  Bitkub |
CRV/THB | $0.3817 | $216,908 | 01:54:08 06/12/2025 |
| 172 |  BlueBit |
CRV/USDT | $0.3807 | $212,980 | 02:00:08 06/12/2025 |
| 173 |  Nivex |
CRV/USDT | $0.3797 | $211,428 | 02:00:08 06/12/2025 |
| 174 | B2Z Exchange |
CRV/USD | $0.3801 | $210,541 | 02:00:10 06/12/2025 |
| 175 | BITmarkets |
CRV/USD | $0.3801 | $210,541 | 02:00:08 06/12/2025 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3809 | $198,921 | 01:55:02 06/12/2025 |
| 177 | MEXC |
CRV/USDC | $0.3807 | $193,186 | 01:54:15 06/12/2025 |
| 178 | Cofinex |
CRV/USDC | $0.3796 | $193,022 | 02:00:15 06/12/2025 |
| 179 |  BitDelta |
CRV/USDT | $0.3807 | $190,972 | 01:54:09 06/12/2025 |
| 180 |  BitxEX |
CRV/USDT | $0.3772 | $185,232 | 02:00:17 06/12/2025 |
| 181 | LeveX |
CRV/USDT | $0.3796 | $182,601 | 02:00:07 06/12/2025 |
| 182 |  GaiaEx |
CRV/USDT | $0.3816 | $157,950 | 08:57:07 02/12/2025 |
| 183 |  BitMEX |
CRV/USDT | $0.3801 | $154,482 | 01:57:17 06/12/2025 |
| 184 |  GroveX |
CRV/USDT | $0.3811 | $152,884 | 01:54:10 06/12/2025 |
| 185 | Binance |
CRV/BTC | $0.3804 | $149,277 | 01:56:54 06/12/2025 |
| 186 |  Coincall |
CRV/USD | $0.3800 | $147,075 | 02:03:16 06/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.3809 | $146,335 | 01:54:08 06/12/2025 |
| 188 | LeveX |
CRV/USDC | $0.3798 | $133,571 | 02:00:07 06/12/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.3796 | $128,661 | 02:00:12 06/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.3796 | $128,661 | 02:00:11 06/12/2025 |
| 191 | CZR Exchange |
CRV/USDT | $0.3796 | $128,661 | 02:00:11 06/12/2025 |
| 192 | Binance |
CRV/TRY | $0.3800 | $120,899 | 01:56:54 06/12/2025 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.3831 | $118,976 | 01:56:59 06/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,009.82 | $111,586 | 01:59:11 06/12/2025 |
| 195 |  EXMO.ME |
CRV/USDT | $0.3791 | $99,265.16 | 02:00:11 06/12/2025 |
| 196 |  EXMO |
CRV/USDT | $0.3803 | $99,070.23 | 01:48:11 06/12/2025 |
| 197 |  Paradex |
CRV/USD | $0.3799 | $98,002.25 | 02:03:16 06/12/2025 |
| 198 |  PointPay |
CRV/USDT | $0.3804 | $95,706.34 | 01:57:11 06/12/2025 |
| 199 | Ju.com |
CRV/USDC | $0.3809 | $88,630.70 | 01:54:08 06/12/2025 |
| 200 |  Bit2Me |
CRV/EUR | $0.3805 | $87,115.72 | 01:57:12 06/12/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,009.06 | $85,618.80 | 01:55:11 06/12/2025 |
| 202 | Kraken |
CRV/EUR | $0.3806 | $84,378.86 | 01:59:54 06/12/2025 |
| 203 | CoinCatch |
CRV/USDT | $0.3802 | $81,776.08 | 01:57:07 06/12/2025 |
| 204 |  BiFinance |
CRV/USDT | $0.3804 | $78,039.79 | 01:57:08 06/12/2025 |
| 205 |  ZKE |
CRV/USDT | $0.3796 | $77,196.78 | 02:00:13 06/12/2025 |
| 206 | Gate |
CRV/BTC | $0.3804 | $72,500.96 | 01:56:24 06/12/2025 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.3799 | $72,101.41 | 01:56:29 06/12/2025 |
| 208 |  P2B |
CRV/USD | $0.3800 | $69,098.58 | 01:54:08 06/12/2025 |
| 209 |  Binance TR |
CRV/TRY | $0.3800 | $67,124.76 | 01:57:12 06/12/2025 |
| 210 | Bitrue |
CRV/USDC | $0.3803 | $67,082.80 | 01:57:07 06/12/2025 |
| 211 | Bybit |
CRV/USDC | $0.3807 | $65,743.81 | 01:54:09 06/12/2025 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.3805 | $65,355.16 | 01:58:23 06/12/2025 |
| 213 | Pionex |
CRV/USDT | $0.3802 | $64,467.44 | 01:57:11 06/12/2025 |
| 214 |  Gemini |
CRV/USD | $0.3800 | $63,002.01 | 01:59:54 06/12/2025 |
| 215 |  Pacifica |
CRV/USD | $0.3792 | $59,004.63 | 02:03:17 06/12/2025 |
| 216 | BVOX |
CRV/USDT | $0.3802 | $57,986.63 | 01:57:09 06/12/2025 |
| 217 | Cofinex |
CRV/USDT | $0.3798 | $57,409.39 | 02:00:11 06/12/2025 |
| 218 |  Picol |
CRV/USDT | $0.3796 | $56,859.38 | 02:00:08 06/12/2025 |
| 219 |  Paribu |
CRV/TRY | $0.3789 | $55,321.03 | 02:00:23 06/12/2025 |
| 220 |  BigONE |
CRV/USDT | $0.3812 | $54,700.81 | 01:57:07 06/12/2025 |
| 221 |  Bithumb |
CRV/KRW | $0.3856 | $50,658.13 | 01:59:53 06/12/2025 |
| 222 |  WOO X |
CRV/USDT | $0.3801 | $48,921.31 | 01:57:15 06/12/2025 |
| 223 |  Aster |
CRV/USDT | $0.3811 | $47,906.90 | 01:54:15 06/12/2025 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.3795 | $47,703.13 | 01:59:53 06/12/2025 |
| 225 | Bitcastle |
CRV/USDT | $0.3791 | $46,797.76 | 02:00:10 06/12/2025 |
| 226 | Gate |
CRV/ETH | $0.3804 | $41,912.97 | 01:56:54 06/12/2025 |
| 227 |  Bitfinex |
CRV/USDT | $0.3791 | $40,695.12 | 01:57:16 06/12/2025 |
| 228 |  XBO.com |
CRV/USDT | $0.3798 | $38,473.06 | 02:00:07 06/12/2025 |
| 229 |  Dzengi.com |
CRV/USD | $0.3802 | $38,019.95 | 02:00:16 06/12/2025 |
| 230 | WhiteBIT |
CRV/TRY | $0.3915 | $37,610.05 | 01:57:07 06/12/2025 |
| 231 |  Crypto.com Exchange |
CRV/USDT | $0.3796 | $37,131.77 | 01:57:10 06/12/2025 |
| 232 | Bitrue |
CRV/USDT | $0.3804 | $34,590.14 | 01:57:07 06/12/2025 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3801 | $33,866.23 | 01:57:10 06/12/2025 |
| 234 | OKX |
CRV/USD | $0.3800 | $33,642.38 | 01:56:54 06/12/2025 |
| 235 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $33,262.12 | 00:07:17 06/12/2025 |
| 236 |  GMX (Arbitrum) |
CRV/USD | $0.3799 | $29,411.41 | 01:57:23 06/12/2025 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.3809 | $25,516.51 | 01:58:23 06/12/2025 |
| 238 |  TGEX |
CRV/USDT | $0.3777 | $24,477.73 | 02:00:15 06/12/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3801 | $23,524.30 | 02:00:10 06/12/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.3801 | $23,524.30 | 02:00:08 06/12/2025 |
| 241 |  Bitcoiva |
CRV/USDT | $0.3800 | $22,462.44 | 02:00:08 06/12/2025 |
| 242 | Niza.io |
CRV/EUR | $0.3806 | $22,223.78 | 02:00:07 06/12/2025 |
| 243 |  Tothemoon |
CRV/USDT | $0.3799 | $21,911.99 | 01:57:07 06/12/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.3797 | $21,823.20 | 01:57:07 06/12/2025 |
| 245 |  Delta Exchange |
CRV/USDT | $0.3792 | $21,791.21 | 02:00:17 06/12/2025 |
| 246 | WEEX |
CRV/USDC | $0.3804 | $21,417.02 | 01:57:08 06/12/2025 |
| 247 |  LATOKEN |
CRV/USDT | $0.4398 | $20,801.41 | 01:57:08 06/12/2025 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.3807 | $20,186.99 | 01:51:17 06/12/2025 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.3798 | $19,828.20 | 01:57:07 06/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $19,238.12 | 01:55:11 06/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.72 | $17,028.89 | 01:54:59 06/12/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.3867 | $15,569.30 | 01:56:29 06/12/2025 |
| 253 |  Bybit EU |
CRV/USDC | $0.3814 | $14,953.86 | 01:57:12 06/12/2025 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3865 | $14,717.67 | 01:59:21 06/12/2025 |
| 255 |  ICRYPEX |
CRV/USDT | $0.3788 | $13,678.23 | 02:00:08 06/12/2025 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.3860 | $13,533.66 | 01:59:21 06/12/2025 |
| 257 | BIT |
CRV/USDT | $0.3802 | $12,517.20 | 02:00:57 06/12/2025 |
| 258 |  TRIV |
CRV/IDR | $0.3806 | $10,529.22 | 02:00:14 06/12/2025 |
| 259 | TRIV |
CRV/USDT | $0.3798 | $10,528.36 | 02:00:14 06/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3799 | $10,514.72 | 01:55:11 06/12/2025 |
| 261 |  dYdX v4 |
CRV/USD | $0.3794 | $10,080.91 | 02:04:18 06/12/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $3,009.63 | $9,658.17 | 01:58:47 06/12/2025 |
| 263 |  Binance TH |
CRV/USDT | $0.3804 | $9,628.79 | 01:57:08 06/12/2025 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,007.42 | $9,362.97 | 01:55:11 06/12/2025 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1179 | $8,571.45 | 01:56:41 06/12/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3814 | $8,501.47 | 01:54:11 06/12/2025 |
| 267 | Nivex |
CRV/USDT | $0.3785 | $8,439.06 | 02:00:19 06/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3807 | $7,722.08 | 01:54:11 06/12/2025 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3852 | $5,593.01 | 01:58:19 06/12/2025 |
| 270 | BYDFi |
CRV/USDC | $0.3803 | $5,215.89 | 01:57:07 06/12/2025 |
| 271 |  Kanga Exchange |
CRV/USDT | $0.3807 | $5,174.60 | 01:57:07 06/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3812 | $5,098.03 | 01:54:45 06/12/2025 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3804 | $4,982.33 | 01:57:08 06/12/2025 |
| 274 |  Bitso |
CRV/USD | $0.3800 | $4,905.87 | 01:59:54 06/12/2025 |
| 275 |  Upbit |
CRV/BTC | $0.3891 | $4,465.54 | 01:56:53 06/12/2025 |
| 276 | Bitget |
CRV/BTC | $0.3813 | $3,789.38 | 01:54:11 06/12/2025 |
| 277 |  Foxbit |
CRV/BRL | $0.3800 | $3,494.77 | 01:54:08 06/12/2025 |
| 278 | HitBTC |
CRV/BTC | $0.3797 | $3,414.69 | 01:57:10 06/12/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $3,163.96 | $3,366.37 | 01:45:43 06/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.47 | $3,179.28 | 01:38:11 06/12/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3803 | $3,096.61 | 01:54:41 06/12/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1183 | $2,786.65 | 01:54:43 06/12/2025 |
| 283 | OKX |
CRV/EUR | $0.3802 | $2,491.91 | 01:56:23 06/12/2025 |
| 284 |  Bitlo |
CRV/TRY | $0.3807 | $2,172.90 | 02:00:12 06/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.3816 | $2,168.11 | 01:54:45 06/12/2025 |
| 286 |  Orderly |
CRV/USDC | $0.3802 | $2,145.70 | 02:03:17 06/12/2025 |
| 287 |  HyperPay Futures |
CRV/USDT | $0.3801 | $2,036.55 | 02:03:17 06/12/2025 |
| 288 |  CoinDCX |
CRV/INR | $0.3889 | $1,910.33 | 02:00:10 06/12/2025 |
| 289 | Bitcoiva |
CRV/INR | $0.3905 | $1,877.46 | 02:00:08 06/12/2025 |
| 290 | Bitfinex |
CRV/USD | $0.3845 | $1,826.78 | 01:59:53 06/12/2025 |
| 291 | P2B |
CRV/BTC | $0.3803 | $1,732.87 | 01:54:08 06/12/2025 |
| 292 |  Ndax |
CRV/CAD | $0.4081 | $1,623.71 | 02:00:09 06/12/2025 |
| 293 |  ChangeNOW |
CRV/BTC | $0.3976 | $1,154.16 | 01:54:08 06/12/2025 |
| 294 | WOO X |
CRV/USDT | $0.3801 | $1,038.27 | 01:57:07 06/12/2025 |
| 295 |  Indodax |
CRV/IDR | $0.3865 | $992.17 | 02:02:53 06/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3820 | $966.19 | 01:58:56 06/12/2025 |
| 297 | Bitfinex |
CRV/USDT | $0.3912 | $708.29 | 01:59:53 06/12/2025 |
| 298 |  Binance.US |
CRV/USDT | $0.3824 | $689.61 | 01:59:53 06/12/2025 |
| 299 | Uniswap v3 (Base) |
USDC/CRV | $1.06 | $556.79 | 01:50:15 06/12/2025 |
| 300 | Bitazza |
CRV/THB | $0.4023 | $467.25 | 02:00:08 06/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,793,481 với tỷ giá $0.3800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.