Curve DAO Token CRV
Xếp hạng #89
23:54:00 27/01/2026
Giá Curve DAO Token (CRV)
$0.3480 -1.74%
0.000003930 BTC
9,140 VND
Thấp: $0.3381
Cao: $0.3575
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3436 | $144,350,605 | 22:57:18 27/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,068,910 | 22:51:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3436 | $80,695,325 | 23:00:15 27/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3436 | $61,053,642 | 22:54:16 27/01/2026 |
| 5 |  KTX |
CRV/USDT | $0.3446 | $57,016,538 | 23:00:16 27/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3436 | $36,464,820 | 23:00:16 27/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3436 | $36,387,296 | 22:57:17 27/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3436 | $30,471,611 | 23:00:17 27/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,924 | 22:57:15 27/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3438 | $26,762,189 | 22:55:47 27/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.3436 | $25,741,535 | 23:00:16 27/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3436 | $21,907,428 | 23:00:16 27/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3436 | $21,907,406 | 23:00:16 27/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3446 | $19,640,919 | 22:57:15 27/01/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.3446 | $19,057,515 | 23:00:16 27/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3426 | $18,661,592 | 22:54:15 27/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3436 | $16,481,667 | 22:54:16 27/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3447 | $14,603,132 | 23:00:12 27/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3459 | $13,165,240 | 22:57:15 27/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3447 | $11,940,798 | 22:57:16 27/01/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.3445 | $9,826,775 | 23:00:07 27/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.3445 | $9,499,482 | 22:57:15 27/01/2026 |
| 23 |  Websea |
CRV/USDT | $0.3456 | $9,195,009 | 23:00:17 27/01/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.3436 | $9,177,004 | 23:00:19 27/01/2026 |
| 25 |  Millionero |
CRV/USDT | $0.3447 | $8,916,254 | 23:00:15 27/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.3436 | $8,410,394 | 23:00:16 27/01/2026 |
| 27 |  BiKing |
CRV/USDT | $0.3445 | $7,728,734 | 22:57:18 27/01/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3441 | $7,162,110 | 23:03:15 27/01/2026 |
| 29 | Binance |
CRV/USDC | $0.3436 | $6,925,894 | 22:54:16 27/01/2026 |
| 30 | KTX |
CRV/USDT | $0.3447 | $6,772,979 | 23:00:11 27/01/2026 |
| 31 | Binance |
CRV/USDT | $0.3448 | $6,742,992 | 22:56:42 27/01/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3436 | $6,365,734 | 22:57:15 27/01/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3446 | $6,248,908 | 22:57:15 27/01/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.3446 | $6,193,275 | 23:00:16 27/01/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3436 | $6,133,548 | 22:57:16 27/01/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3445 | $6,066,622 | 23:00:15 27/01/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3435 | $6,052,417 | 22:54:16 27/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3456 | $6,027,316 | 23:00:11 27/01/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3445 | $6,020,899 | 22:57:16 27/01/2026 |
| 40 |  Dmex |
CRV/USD | $0.3426 | $5,755,547 | 23:03:45 27/01/2026 |
| 41 |  Bitrue |
CRV/USDT | $0.3439 | $5,652,896 | 22:57:17 27/01/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.3437 | $5,431,757 | 22:57:16 27/01/2026 |
| 43 | BiKing |
CRV/USDT | $0.3446 | $5,193,719 | 22:57:11 27/01/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3446 | $4,946,562 | 22:57:16 27/01/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3446 | $4,870,535 | 23:00:15 27/01/2026 |
| 46 |  4E |
CRV/USDT | $0.3445 | $4,841,418 | 22:57:16 27/01/2026 |
| 47 |  UZX |
CRV/USDT | $0.3448 | $4,537,646 | 22:57:15 27/01/2026 |
| 48 |  HTX |
CRV/USDT | $0.3448 | $4,513,733 | 22:59:54 27/01/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.3439 | $4,491,712 | 22:54:12 27/01/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.3456 | $4,472,073 | 22:57:15 27/01/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3436 | $4,357,830 | 22:57:18 27/01/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5844 | $3,986,385 | 23:00:13 27/01/2026 |
| 53 | CoinP |
CRV/USDT | $0.3434 | $3,917,503 | 23:00:16 27/01/2026 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.3436 | $3,803,820 | 22:57:15 27/01/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.3447 | $3,697,256 | 23:00:07 27/01/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.3456 | $3,542,832 | 23:00:17 27/01/2026 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3456 | $3,540,352 | 23:00:16 27/01/2026 |
| 58 | Websea |
CRV/USDT | $0.3439 | $3,534,232 | 22:54:12 27/01/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3445 | $3,521,942 | 22:57:13 27/01/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.3448 | $3,487,943 | 22:57:15 27/01/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.3432 | $3,426,398 | 22:49:15 27/01/2026 |
| 62 | 4E |
CRV/USDT | $0.3448 | $3,338,819 | 22:57:10 27/01/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3440 | $3,323,241 | 22:57:15 27/01/2026 |
| 64 |  Lighter |
CRV/USDC | $0.3446 | $3,181,361 | 22:57:15 27/01/2026 |
| 65 |  BitMart |
CRV/USDT | $0.3443 | $3,159,832 | 22:57:12 27/01/2026 |
| 66 |  KCEX |
CRV/USDT | $0.3446 | $2,969,302 | 22:57:15 27/01/2026 |
| 67 |  WEEX |
CRV/USDT | $0.3445 | $2,820,283 | 22:57:16 27/01/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3446 | $2,662,883 | 23:00:11 27/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3426 | $2,620,265 | 22:54:15 27/01/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3446 | $2,522,453 | 22:57:18 27/01/2026 |
| 71 |  KuCoin |
CRV/USDT | $0.3437 | $2,500,467 | 22:54:20 27/01/2026 |
| 72 | Millionero |
CRV/USDT | $0.3446 | $2,481,859 | 23:00:11 27/01/2026 |
| 73 |  AstralX |
CRV/USDT | $0.3449 | $2,367,433 | 23:00:16 27/01/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3447 | $2,231,862 | 22:56:59 27/01/2026 |
| 75 | WhiteBIT |
CRV/USDC | $0.3452 | $2,177,522 | 22:57:11 27/01/2026 |
| 76 | NovaEx |
CRV/USDT | $0.3447 | $2,047,214 | 23:00:11 27/01/2026 |
| 77 | Bybit |
CRV/USDT | $0.3438 | $1,943,657 | 22:54:09 27/01/2026 |
| 78 |  Gate |
CRV/USDT | $0.3434 | $1,943,132 | 22:54:18 27/01/2026 |
| 79 |  BlockFin |
CRV/USDT | $0.3449 | $1,847,634 | 23:00:09 27/01/2026 |
| 80 | Echobit |
CRV/USDT | $0.3446 | $1,843,061 | 23:00:10 27/01/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.3449 | $1,814,478 | 23:00:07 27/01/2026 |
| 82 | Binance |
CRV/USDC | $0.3448 | $1,813,091 | 22:56:54 27/01/2026 |
| 83 | BitradeX |
CRV/USDT | $0.3449 | $1,726,735 | 22:57:08 27/01/2026 |
| 84 |  Phemex |
CRV/USDT | $0.3436 | $1,697,081 | 22:57:16 27/01/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.3447 | $1,681,739 | 23:00:11 27/01/2026 |
| 86 | OKX |
CRV/USDT | $0.3442 | $1,679,470 | 22:56:23 27/01/2026 |
| 87 |  BTSE |
CRV/USDT | $0.3439 | $1,637,866 | 22:54:15 27/01/2026 |
| 88 |  YUBIT |
CRV/USDT | $0.3449 | $1,594,583 | 22:57:08 27/01/2026 |
| 89 |  B2Z Exchange |
CRV/USD | $0.3441 | $1,541,480 | 23:00:15 27/01/2026 |
| 90 |  BITmarkets |
CRV/USDT | $0.3440 | $1,541,332 | 23:00:16 27/01/2026 |
| 91 |  EagleX |
CRV/USDT | $0.3446 | $1,500,124 | 23:00:10 27/01/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.3446 | $1,481,920 | 22:57:11 27/01/2026 |
| 93 |  Grvt |
CRV/USDT | $0.3445 | $1,449,561 | 23:03:46 27/01/2026 |
| 94 | LBank |
CRV/USDT | $0.3446 | $1,380,764 | 22:57:11 27/01/2026 |
| 95 |  YEX |
CRV/USDT | $0.3446 | $1,380,173 | 23:00:08 27/01/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3448 | $1,348,800 | 22:57:11 27/01/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.3446 | $1,216,714 | 23:00:07 27/01/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3447 | $1,193,078 | 22:56:53 27/01/2026 |
| 99 | Bitget |
CRV/USDT | $0.3441 | $1,154,778 | 22:54:11 27/01/2026 |
| 100 |  BloFin |
CRV/USDT | $0.3451 | $1,095,431 | 22:57:09 27/01/2026 |
| 101 |  MEXC |
CRV/USDT | $0.3436 | $997,539 | 22:54:11 27/01/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.3448 | $983,911 | 23:00:15 27/01/2026 |
| 103 |  XXKK |
CRV/USDT | $0.3436 | $976,359 | 22:54:09 27/01/2026 |
| 104 | Gate |
CRV/USDT | $0.3440 | $883,311 | 22:56:54 27/01/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.3446 | $861,487 | 22:57:16 27/01/2026 |
| 106 | BlockFin |
CRV/USDT | $0.3436 | $861,331 | 23:00:15 27/01/2026 |
| 107 | BloFin |
CRV/USDT | $0.3436 | $815,814 | 22:54:16 27/01/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.3446 | $814,644 | 23:00:12 27/01/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3430 | $796,181 | 23:00:17 27/01/2026 |
| 110 | Phemex |
CRV/USDT | $0.3440 | $785,259 | 22:57:12 27/01/2026 |
| 111 | Zoomex |
CRV/USDT | $0.3427 | $778,398 | 22:45:07 27/01/2026 |
| 112 | Tapbit |
CRV/USDT | $0.3448 | $753,885 | 22:57:09 27/01/2026 |
| 113 | Ju.com |
CRV/USDT | $0.3447 | $700,322 | 23:00:12 27/01/2026 |
| 114 |  BingX |
CRV/USDT | $0.3448 | $688,642 | 22:57:11 27/01/2026 |
| 115 | BTCC |
CRV/USDT | $0.3443 | $673,737 | 22:57:09 27/01/2026 |
| 116 |  Aster |
CRV/USDT | $0.3446 | $669,637 | 22:57:15 27/01/2026 |
| 117 |  SunX |
CRV/USDT | $0.3445 | $642,618 | 23:03:17 27/01/2026 |
| 118 |  Extended |
CRV/USD | $0.3448 | $635,865 | 23:03:16 27/01/2026 |
| 119 | Toobit |
CRV/USDT | $0.3448 | $618,756 | 22:57:11 27/01/2026 |
| 120 | CoinW |
CRV/USDT | $0.3434 | $606,265 | 22:48:12 27/01/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3444 | $575,102 | 23:00:16 27/01/2026 |
| 122 |  Kraken |
CRV/USD | $0.3450 | $561,705 | 22:59:57 27/01/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3444 | $550,530 | 23:00:16 27/01/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3445 | $516,037 | 22:57:09 27/01/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3446 | $507,336 | 23:00:12 27/01/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3445 | $506,065 | 23:00:07 27/01/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3445 | $506,065 | 23:00:10 27/01/2026 |
| 128 | Bitunix |
CRV/USDT | $0.3438 | $478,323 | 22:54:09 27/01/2026 |
| 129 | Cofinex |
CRV/USDC | $0.3442 | $466,403 | 23:00:15 27/01/2026 |
| 130 |  Curve (Ethereum) |
WETH/CRV | $2,933.17 | $465,712 | 22:57:23 27/01/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.3448 | $464,232 | 22:57:07 27/01/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.3445 | $455,137 | 22:57:23 27/01/2026 |
| 133 |  PrimeXBT |
CRV/USDT | $0.3435 | $437,043 | 23:03:16 27/01/2026 |
| 134 |  All InX |
CRV/USDT | $0.3447 | $429,797 | 23:00:12 27/01/2026 |
| 135 |  EdgeX |
CRV/USD | $0.3447 | $425,193 | 23:03:15 27/01/2026 |
| 136 | WEEX |
CRV/USDT | $0.3448 | $422,607 | 22:57:13 27/01/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.3435 | $412,777 | 22:57:11 27/01/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3446 | $401,803 | 23:00:14 27/01/2026 |
| 139 | SuperEx |
CRV/BTC | $0.3463 | $401,415 | 22:57:13 27/01/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3446 | $378,215 | 23:00:11 27/01/2026 |
| 141 | AscendEX |
CRV/USDT | $0.3459 | $376,192 | 22:57:11 27/01/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3447 | $365,864 | 23:00:07 27/01/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.3448 | $358,023 | 22:57:08 27/01/2026 |
| 144 | Bibox |
CRV/ETH | $0.5836 | $355,472 | 23:00:13 27/01/2026 |
| 145 | CRMClick |
CRV/USDT | $0.3433 | $349,679 | 22:54:15 27/01/2026 |
| 146 | HTX |
CRV/USDT | $0.3432 | $349,667 | 22:51:16 27/01/2026 |
| 147 |  CrypFine |
CRV/USDT | $0.3446 | $343,328 | 23:00:11 27/01/2026 |
| 148 |  LeveX |
CRV/USDT | $0.3446 | $341,547 | 23:00:15 27/01/2026 |
| 149 | Coinbase Exchange |
CRV/BTC | $0.3443 | $339,660 | 22:56:59 27/01/2026 |
| 150 | KCEX |
CRV/USDT | $0.3449 | $329,811 | 22:57:10 27/01/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.3448 | $324,452 | 22:57:09 27/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.3447 | $316,076 | 22:57:08 27/01/2026 |
| 153 |  Bitcoiva |
CRV/USDT | $0.3447 | $313,630 | 23:00:12 27/01/2026 |
| 154 |  Azbit |
CRV/USDT | $0.3439 | $312,137 | 22:57:10 27/01/2026 |
| 155 |  UEEx |
CRV/USDT | $0.3446 | $301,758 | 22:42:11 27/01/2026 |
| 156 | BitTap |
CRV/USDT | $0.3445 | $287,191 | 23:00:07 27/01/2026 |
| 157 |  Coinflare |
CRV/USDT | $0.3446 | $287,056 | 23:00:16 27/01/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.3445 | $285,509 | 23:00:10 27/01/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3445 | $280,411 | 23:00:11 27/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.3449 | $271,200 | 23:00:12 27/01/2026 |
| 161 |  BitMEX |
CRV/USDT | $0.3437 | $269,584 | 22:57:15 27/01/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.3447 | $265,389 | 22:57:08 27/01/2026 |
| 163 | Kraken |
CRV/EUR | $0.3424 | $264,065 | 22:59:57 27/01/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.3424 | $261,167 | 22:57:08 27/01/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.3429 | $244,292 | 22:57:13 27/01/2026 |
| 166 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3448 | $211,721 | 22:57:11 27/01/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.3440 | $206,094 | 22:57:11 27/01/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3452 | $204,593 | 22:57:08 27/01/2026 |
| 170 |  Bitazza |
CRV/USDT | $0.3459 | $202,182 | 23:00:13 27/01/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.3439 | $191,324 | 23:00:12 27/01/2026 |
| 172 | BTSE |
CRV/USDT | $0.3443 | $182,011 | 22:54:11 27/01/2026 |
| 173 | MEXC |
CRV/USDC | $0.3439 | $178,818 | 22:54:11 27/01/2026 |
| 174 | MEXC |
CRV/USDC | $0.3435 | $176,676 | 22:54:16 27/01/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.3448 | $176,496 | 23:00:17 27/01/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3443 | $172,057 | 23:00:12 27/01/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.3443 | $172,057 | 23:00:11 27/01/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.3447 | $149,455 | 22:59:53 27/01/2026 |
| 179 | MEXC |
CRV/ETH | $0.3438 | $144,641 | 22:54:11 27/01/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.3447 | $143,316 | 23:00:08 27/01/2026 |
| 181 |  Niza.io |
CRV/USD | $0.3441 | $139,107 | 22:54:11 27/01/2026 |
| 182 |  Hibt |
CRV/USDT | $0.3438 | $134,463 | 22:54:11 27/01/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3442 | $132,742 | 22:52:56 27/01/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3445 | $129,936 | 23:00:12 27/01/2026 |
| 185 | BITmarkets |
CRV/USD | $0.3445 | $129,936 | 23:00:11 27/01/2026 |
| 186 |  Nivex |
CRV/USDT | $0.3445 | $129,322 | 23:00:10 27/01/2026 |
| 187 | Binance |
CRV/TRY | $0.3435 | $126,015 | 22:56:54 27/01/2026 |
| 188 |  Pacifica |
CRV/USD | $0.3443 | $123,578 | 23:03:15 27/01/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3443 | $121,175 | 22:59:53 27/01/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3433 | $119,877 | 22:56:59 27/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,942.12 | $118,404 | 22:52:23 27/01/2026 |
| 192 | Binance |
CRV/BTC | $0.3444 | $117,663 | 22:56:54 27/01/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.1400 | $107,190 | 22:57:23 27/01/2026 |
| 194 |  GroveX |
CRV/USDT | $0.3435 | $105,599 | 23:00:08 27/01/2026 |
| 195 |  EXMO |
CRV/USDT | $0.3445 | $104,011 | 22:54:14 27/01/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.3445 | $103,734 | 22:57:10 27/01/2026 |
| 197 |  Coincall |
CRV/USD | $0.3437 | $103,419 | 23:03:15 27/01/2026 |
| 198 |  Bitkub |
CRV/THB | $0.3435 | $102,684 | 22:57:12 27/01/2026 |
| 199 | CoinUp.io |
CRV/USDT | $0.3448 | $100,897 | 22:57:08 27/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.3447 | $100,022 | 23:00:09 27/01/2026 |
| 201 | Zedxion Exchange |
CRV/USDT | $0.3448 | $99,973.50 | 23:00:11 27/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3438 | $99,831.94 | 22:54:12 27/01/2026 |
| 203 |  Bullish |
CRV/USDC | $0.3448 | $87,566.47 | 23:00:11 27/01/2026 |
| 204 | OKX |
CRV/USD | $0.3430 | $83,742.88 | 22:56:23 27/01/2026 |
| 205 | Bitrue |
CRV/USDC | $0.3449 | $70,919.82 | 22:57:08 27/01/2026 |
| 206 |  Pionex |
CRV/USDT | $0.3436 | $69,890.67 | 22:57:16 27/01/2026 |
| 207 | Ju.com |
CRV/USDC | $0.3449 | $66,832.00 | 23:00:12 27/01/2026 |
| 208 | Niza.io |
CRV/EUR | $0.3425 | $66,486.82 | 22:54:11 27/01/2026 |
| 209 |  Paribu |
CRV/TRY | $0.3444 | $66,089.11 | 23:02:53 27/01/2026 |
| 210 |  BtcTurk | Kripto |
CRV/USDT | $0.3409 | $65,728.54 | 22:55:53 27/01/2026 |
| 211 | BYDFi |
CRV/USDC | $0.3437 | $65,399.16 | 23:00:17 27/01/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.3440 | $64,360.53 | 22:54:15 27/01/2026 |
| 213 | Cofinex |
CRV/USDT | $0.3446 | $60,355.72 | 23:00:13 27/01/2026 |
| 214 |  ZKE |
CRV/USDT | $0.3447 | $60,013.96 | 23:00:13 27/01/2026 |
| 215 | Gate |
CRV/BTC | $0.3444 | $56,710.64 | 22:56:54 27/01/2026 |
| 216 |  P2B |
CRV/USD | $0.3440 | $55,764.34 | 22:57:10 27/01/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3447 | $50,112.38 | 22:57:08 27/01/2026 |
| 218 | LeveX |
CRV/USDT | $0.3448 | $50,106.21 | 23:00:12 27/01/2026 |
| 219 |  BigONE |
CRV/USDT | $0.3456 | $44,953.99 | 22:57:10 27/01/2026 |
| 220 |  Bitfinex |
CRV/USDT | $0.3438 | $44,304.75 | 22:57:15 27/01/2026 |
| 221 | BVOX |
CRV/USDT | $0.3438 | $38,305.65 | 22:54:09 27/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.3448 | $35,075.91 | 22:57:08 27/01/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.3441 | $35,059.80 | 22:54:09 27/01/2026 |
| 224 | BtcTurk | Kripto |
CRV/TRY | $0.3435 | $33,797.82 | 22:55:53 27/01/2026 |
| 225 |  Binance TR |
CRV/TRY | $0.3435 | $33,725.97 | 22:57:10 27/01/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.3489 | $33,214.66 | 22:59:53 27/01/2026 |
| 227 |  WOO X |
CRV/USDT | $0.3445 | $33,026.14 | 22:57:15 27/01/2026 |
| 228 |  Picol |
CRV/USDT | $0.3445 | $30,941.60 | 23:00:10 27/01/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.3419 | $30,890.48 | 22:56:29 27/01/2026 |
| 230 |  Orderly |
CRV/USDC | $0.3422 | $30,384.73 | 23:03:16 27/01/2026 |
| 231 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.04 | $30,219.58 | 22:40:23 27/01/2026 |
| 232 |  Crypto.com Exchange |
CRV/USDT | $0.3442 | $30,175.03 | 22:57:08 27/01/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3442 | $29,863.19 | 22:57:08 27/01/2026 |
| 234 | Gate |
CRV/ETH | $0.3450 | $21,523.48 | 22:56:54 27/01/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.3438 | $19,964.52 | 23:00:11 27/01/2026 |
| 236 |  Gemini |
CRV/USD | $0.3441 | $19,944.78 | 22:59:53 27/01/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.4391 | $19,503.33 | 22:54:08 27/01/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3441 | $19,379.08 | 22:57:13 27/01/2026 |
| 239 |  TGEX |
CRV/USDT | $0.3441 | $19,207.36 | 23:00:15 27/01/2026 |
| 240 | Gate |
CRV/USDC | $0.3440 | $18,524.39 | 22:56:54 27/01/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3448 | $17,541.18 | 22:57:08 27/01/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.3445 | $16,855.51 | 23:00:13 27/01/2026 |
| 243 |  Uniswap v4 (Base) |
USDC/CRV | $0.9968 | $16,763.73 | 22:36:37 27/01/2026 |
| 244 |  Flipster |
CRV/USDT | $0.3446 | $16,329.54 | 23:00:22 27/01/2026 |
| 245 | BYDFi |
CRV/USDC | $0.3448 | $15,778.94 | 23:00:11 27/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $15,627.33 | 21:58:11 27/01/2026 |
| 247 | Bybit |
CRV/USDC | $0.3434 | $15,420.58 | 22:54:09 27/01/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.3434 | $14,995.56 | 22:39:09 27/01/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.3453 | $14,281.72 | 23:04:50 27/01/2026 |
| 250 | LeveX |
CRV/USDC | $0.3448 | $14,245.90 | 23:00:12 27/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1160 | $12,003.71 | 22:56:11 27/01/2026 |
| 252 |  ICRYPEX |
CRV/USDT | $0.3456 | $11,908.98 | 23:00:13 27/01/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.3435 | $10,509.15 | 22:57:08 27/01/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3460 | $9,416.65 | 23:00:17 27/01/2026 |
| 255 | TRIV |
CRV/USDT | $0.3448 | $9,415.42 | 23:00:17 27/01/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3452 | $9,407.84 | 23:00:12 27/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3452 | $9,407.84 | 23:00:11 27/01/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDC | $0.3451 | $9,104.96 | 23:00:10 27/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.3446 | $9,078.82 | 23:00:10 27/01/2026 |
| 260 | WEEX |
CRV/USDC | $0.3447 | $9,044.28 | 22:57:13 27/01/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.3449 | $8,734.59 | 22:57:08 27/01/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3416 | $8,427.36 | 22:41:11 27/01/2026 |
| 263 | HitBTC |
CRV/BTC | $0.3445 | $8,356.98 | 22:57:09 27/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $7,422.78 | 22:56:47 27/01/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,932.68 | $7,375.13 | 21:51:47 27/01/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.3431 | $7,173.88 | 22:54:17 27/01/2026 |
| 267 |  Paradex |
CRV/USD | $0.3428 | $6,919.85 | 23:03:15 27/01/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,945.73 | $6,846.59 | 22:00:23 27/01/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.3410 | $6,569.65 | 22:59:53 27/01/2026 |
| 270 |  Bitso |
CRV/USD | $0.3410 | $6,152.73 | 22:59:54 27/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.3440 | $5,187.37 | 22:54:11 27/01/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.3444 | $4,935.56 | 22:57:08 27/01/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,945.20 | $4,139.35 | 22:36:59 27/01/2026 |
| 274 |  ONUS Pro |
CRV/VNDC | $0.3455 | $4,095.80 | 23:00:16 27/01/2026 |
| 275 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3430 | $3,591.99 | 22:37:32 27/01/2026 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.3445 | $3,585.10 | 22:54:08 27/01/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1154 | $3,385.20 | 22:54:27 27/01/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.3525 | $3,321.71 | 22:57:13 27/01/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.3448 | $3,058.02 | 22:52:06 27/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 281 |  Curve (Optimism) |
CRV/OP | $0.3433 | $2,894.17 | 22:21:41 27/01/2026 |
| 282 | Bitazza |
CRV/THB | $0.3383 | $2,864.59 | 23:00:13 27/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.97 | $2,851.55 | 21:52:23 27/01/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.3445 | $2,736.19 | 23:03:18 27/01/2026 |
| 285 | P2B |
CRV/BTC | $0.3392 | $2,452.49 | 22:57:10 27/01/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1401 | $2,318.93 | 20:28:59 27/01/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.3437 | $2,128.97 | 22:54:09 27/01/2026 |
| 288 |  Uniswap v3 (Base) |
WETH/CRV | $2,923.96 | $2,084.15 | 22:53:39 27/01/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3423 | $1,990.54 | 22:56:11 27/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.74 | $1,917.22 | 13:12:23 27/01/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3421 | $1,776.13 | 22:57:08 27/01/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.3449 | $1,579.17 | 23:00:12 27/01/2026 |
| 293 | Curve (Optimism) |
CRV/CRVUSD | $0.3415 | $1,386.61 | 22:11:29 27/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3432 | $1,349.61 | 22:11:11 27/01/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3443 | $1,340.91 | 22:54:27 27/01/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.03047 | $1,340.78 | 18:21:23 27/01/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3475 | $1,143.54 | 22:59:24 27/01/2026 |
| 298 |  ChangeNOW |
CRV/BTC | $0.3443 | $830.40 | 22:54:13 27/01/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3389 | $815.55 | 22:59:54 27/01/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.06 | $649.91 | 21:28:59 27/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 27/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,350,605 với tỷ giá $0.3436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.