Curve DAO Token CRV
Xếp hạng #102
17:28:00 20/06/2026
Giá Curve DAO Token (CRV)
$0.2130 0.05%
0.000003350 BTC
5,634 VND
Thấp: $0.2103
Cao: $0.2172
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2141 | $154,802,122 | 16:51:17 20/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,130,279 | 16:51:15 20/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,701 | 16:57:15 20/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2135 | $26,605,220 | 17:00:16 20/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2142 | $14,960,562 | 16:54:17 20/06/2026 |
| 6 |  4E |
CRV/USDT | $0.2128 | $13,352,542 | 17:00:15 20/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2138 | $12,096,613 | 16:51:15 20/06/2026 |
| 8 |  BingX |
CRV/USDT | $0.2139 | $10,813,143 | 16:57:17 20/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2134 | $10,495,364 | 17:00:16 20/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2141 | $9,680,649 | 16:57:15 20/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2141 | $8,765,434 | 16:57:17 20/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2137 | $8,761,062 | 17:00:10 20/06/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2134 | $8,708,503 | 17:00:15 20/06/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2137 | $8,246,765 | 16:57:15 20/06/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2131 | $7,986,390 | 17:00:15 20/06/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2130 | $7,982,011 | 17:00:15 20/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2141 | $7,241,779 | 16:57:17 20/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2141 | $7,091,820 | 16:57:16 20/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2134 | $6,614,877 | 16:57:15 20/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2128 | $5,604,913 | 17:00:18 20/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2128 | $5,604,838 | 17:00:15 20/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2138 | $5,601,862 | 16:54:16 20/06/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2141 | $5,369,359 | 16:54:16 20/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2148 | $5,093,413 | 17:00:16 20/06/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2138 | $4,920,344 | 17:00:15 20/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2138 | $4,890,593 | 16:57:15 20/06/2026 |
| 27 | KTX |
CRV/USDT | $0.2139 | $4,521,039 | 17:00:12 20/06/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2132 | $4,454,446 | 17:03:16 20/06/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2138 | $4,375,305 | 17:00:08 20/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.2139 | $4,082,281 | 16:57:16 20/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2138 | $3,753,136 | 16:57:26 20/06/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2138 | $3,743,822 | 17:00:17 20/06/2026 |
| 33 | Bybit |
CRV/USDT | $0.2143 | $3,369,928 | 16:54:12 20/06/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2143 | $3,206,758 | 16:57:08 20/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2144 | $2,829,621 | 16:57:15 20/06/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2148 | $2,516,378 | 17:00:10 20/06/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2140 | $2,449,749 | 16:57:19 20/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2139 | $2,369,858 | 16:57:16 20/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2138 | $2,354,963 | 16:57:17 20/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2128 | $2,276,099 | 17:00:17 20/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2128 | $2,190,052 | 17:00:16 20/06/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,247 | 17:00:15 20/06/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2139 | $2,121,864 | 16:57:16 20/06/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2139 | $2,094,581 | 16:57:15 20/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2139 | $1,963,947 | 17:00:10 20/06/2026 |
| 46 | WOO X Pro |
CRV/USDT | $0.2138 | $1,902,868 | 17:00:09 20/06/2026 |
| 47 |  HTX |
CRV/USDT | $0.2134 | $1,798,404 | 16:59:55 20/06/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.2134 | $1,797,297 | 17:00:09 20/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2135 | $1,774,147 | 17:00:16 20/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2141 | $1,724,264 | 16:54:16 20/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2134 | $1,720,629 | 17:00:15 20/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2140 | $1,655,375 | 16:57:21 20/06/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2139 | $1,610,159 | 16:57:15 20/06/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2139 | $1,538,733 | 16:57:19 20/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2134 | $1,502,396 | 17:00:16 20/06/2026 |
| 56 | Binance |
CRV/USDT | $0.2144 | $1,482,892 | 16:56:42 20/06/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2146 | $1,472,039 | 16:57:07 20/06/2026 |
| 58 | Binance |
CRV/USDC | $0.2141 | $1,281,884 | 16:54:17 20/06/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2145 | $1,258,615 | 16:56:59 20/06/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2138 | $1,211,643 | 17:00:10 20/06/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2142 | $1,167,176 | 16:57:11 20/06/2026 |
| 62 | BiKing |
CRV/USDT | $0.2140 | $1,140,162 | 17:00:12 20/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2143 | $1,120,143 | 16:57:11 20/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2140 | $1,079,716 | 16:57:16 20/06/2026 |
| 65 |  SunX |
CRV/USDT | $0.1805 | $1,078,954 | 17:03:16 20/06/2026 |
| 66 | CoinMy |
CRV/USDT | $0.2138 | $1,070,509 | 17:00:12 20/06/2026 |
| 67 |  Paribu |
CRV/TRY | $0.2146 | $1,025,017 | 16:57:08 20/06/2026 |
| 68 | Zoomex |
CRV/USDT | $0.2143 | $1,010,923 | 16:57:08 20/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2135 | $995,194 | 17:00:16 20/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2140 | $960,145 | 17:00:11 20/06/2026 |
| 71 |  Coinbase International Exchange |
CRV/USDC | $0.2137 | $944,205 | 17:00:15 20/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2138 | $934,316 | 17:00:16 20/06/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2135 | $907,037 | 17:00:15 20/06/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2138 | $875,695 | 16:54:17 20/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2144 | $875,222 | 16:59:51 20/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2139 | $865,926 | 16:57:17 20/06/2026 |
| 77 | BloFin |
CRV/USDT | $0.2137 | $834,046 | 16:51:25 20/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2141 | $827,243 | 16:45:18 20/06/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2143 | $823,899 | 16:57:08 20/06/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2143 | $807,747 | 16:57:17 20/06/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2145 | $739,684 | 16:57:09 20/06/2026 |
| 82 | 4E |
CRV/USDT | $0.2137 | $732,440 | 17:00:09 20/06/2026 |
| 83 |  Azbit |
CRV/USDT | $0.2128 | $676,006 | 16:57:11 20/06/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2148 | $659,377 | 16:51:19 20/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2140 | $654,976 | 16:57:15 20/06/2026 |
| 86 | CoinW |
CRV/USDT | $0.2142 | $620,983 | 16:57:07 20/06/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2136 | $605,259 | 17:00:12 20/06/2026 |
| 88 | B2Z Exchange |
CRV/USD | $0.2136 | $605,247 | 17:00:12 20/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2141 | $588,620 | 16:57:17 20/06/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2143 | $564,201 | 16:57:07 20/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.2138 | $557,358 | 17:00:08 20/06/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2143 | $530,351 | 16:57:11 20/06/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2142 | $502,623 | 17:00:11 20/06/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2135 | $467,447 | 17:00:17 20/06/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2144 | $464,810 | 16:51:10 20/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.2143 | $463,087 | 16:59:54 20/06/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2145 | $453,522 | 16:57:08 20/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2142 | $441,407 | 16:57:13 20/06/2026 |
| 99 |  OKX |
CRV/USDT | $0.2142 | $441,156 | 16:56:23 20/06/2026 |
| 100 | Binance |
CRV/USDC | $0.2145 | $431,905 | 16:56:54 20/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.2138 | $430,727 | 16:57:17 20/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2137 | $398,529 | 17:00:11 20/06/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2139 | $393,828 | 17:00:09 20/06/2026 |
| 104 | Toobit |
CRV/USDT | $0.2142 | $379,979 | 16:57:09 20/06/2026 |
| 105 | AscendEX |
CRV/USDT | $0.2136 | $378,230 | 16:57:09 20/06/2026 |
| 106 |  YEX |
CRV/USDT | $0.2137 | $363,446 | 17:00:11 20/06/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2141 | $343,962 | 16:57:07 20/06/2026 |
| 108 |  Extended |
CRV/USD | $0.2145 | $342,255 | 17:03:16 20/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2143 | $322,979 | 16:57:09 20/06/2026 |
| 110 |  Bitstamp by Robinhood |
CRV/USD | $0.2144 | $321,845 | 16:59:53 20/06/2026 |
| 111 | Echobit |
CRV/USDT | $0.2144 | $320,696 | 16:57:09 20/06/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2145 | $317,408 | 16:57:08 20/06/2026 |
| 113 |  XXKK |
CRV/USDT | $0.2138 | $303,885 | 17:00:10 20/06/2026 |
| 114 | MEXC |
CRV/USDT | $0.2144 | $302,302 | 16:51:08 20/06/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2144 | $294,936 | 16:57:12 20/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2143 | $278,563 | 16:57:07 20/06/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2143 | $271,328 | 16:57:07 20/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2143 | $270,489 | 16:57:07 20/06/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2138 | $241,139 | 17:00:11 20/06/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2147 | $234,351 | 16:56:54 20/06/2026 |
| 121 |  Gate |
CRV/USDT | $0.2143 | $233,833 | 16:54:19 20/06/2026 |
| 122 | Bitget |
CRV/USDT | $0.2148 | $224,953 | 16:54:08 20/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2140 | $210,207 | 17:00:15 20/06/2026 |
| 124 |  VOOX Exchange |
CRV/USDT | $0.2148 | $203,418 | 16:57:17 20/06/2026 |
| 125 |  BitMEX |
CRV/USDT | $0.2145 | $199,666 | 16:57:16 20/06/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,389 | 17:00:11 20/06/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2140 | $193,602 | 16:43:11 20/06/2026 |
| 128 | BingX |
CRV/USDT | $0.2143 | $191,336 | 16:57:07 20/06/2026 |
| 129 | Websea |
CRV/USDT | $0.2143 | $179,168 | 16:57:14 20/06/2026 |
| 130 |  P2B |
CRV/USD | $0.2147 | $178,386 | 16:54:10 20/06/2026 |
| 131 | P2B |
CRV/USDT | $0.2145 | $174,335 | 16:54:10 20/06/2026 |
| 132 | Gate |
CRV/USDT | $0.2142 | $172,359 | 16:56:24 20/06/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2143 | $171,032 | 16:51:09 20/06/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2138 | $165,932 | 17:00:07 20/06/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2146 | $165,235 | 16:54:11 20/06/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2147 | $162,785 | 16:57:07 20/06/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2147 | $162,785 | 16:57:07 20/06/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2140 | $148,244 | 17:00:13 20/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2142 | $144,642 | 17:00:08 20/06/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2148 | $144,181 | 17:00:16 20/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,727.58 | $137,447 | 16:58:35 20/06/2026 |
| 142 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2143 | $115,782 | 17:00:10 20/06/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2137 | $114,790 | 17:00:10 20/06/2026 |
| 145 | BTSE |
CRV/USDT | $0.2141 | $113,975 | 16:57:08 20/06/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2135 | $109,556 | 17:00:12 20/06/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2136 | $109,540 | 17:00:12 20/06/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2144 | $107,247 | 16:51:08 20/06/2026 |
| 149 | BitTap |
CRV/USDT | $0.2138 | $105,417 | 17:00:10 20/06/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2136 | $103,436 | 17:00:15 20/06/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2134 | $103,149 | 17:00:16 20/06/2026 |
| 152 | MGBX |
CRV/USDT | $0.2144 | $102,701 | 16:57:09 20/06/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2143 | $102,607 | 16:57:09 20/06/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2138 | $101,415 | 16:57:16 20/06/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2138 | $100,156 | 17:00:13 20/06/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2144 | $97,004.13 | 16:57:08 20/06/2026 |
| 157 | MEXC |
CRV/USDC | $0.2138 | $93,181.03 | 16:57:16 20/06/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2142 | $89,614.14 | 17:00:11 20/06/2026 |
| 159 | Binance |
CRV/TRY | $0.2144 | $79,877.95 | 16:56:54 20/06/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.2142 | $79,187.45 | 16:57:08 20/06/2026 |
| 161 |  Kanga Exchange |
CRV/USDT | $0.2142 | $77,592.07 | 17:00:08 20/06/2026 |
| 162 | Coinbase Exchange |
CRV/GBP | $0.2145 | $76,231.58 | 16:56:30 20/06/2026 |
| 163 |  Lighter |
CRV/USDC | $0.2144 | $76,141.80 | 16:57:15 20/06/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2134 | $72,709.12 | 17:00:08 20/06/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2139 | $72,388.60 | 16:57:11 20/06/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2149 | $72,313.83 | 16:56:59 20/06/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2140 | $71,823.59 | 17:00:11 20/06/2026 |
| 168 | Kraken |
CRV/EUR | $0.2148 | $67,605.15 | 16:59:54 20/06/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2137 | $66,581.34 | 17:00:09 20/06/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2148 | $66,392.29 | 16:57:07 20/06/2026 |
| 171 |  Bullish |
CRV/USDC | $0.2145 | $66,217.93 | 16:57:11 20/06/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.2147 | $65,280.88 | 16:57:16 20/06/2026 |
| 173 |  WOO X |
CRV/USDT | $0.2141 | $62,502.75 | 16:57:15 20/06/2026 |
| 174 | VOOX Exchange |
CRV/USDT | $0.2143 | $62,263.96 | 16:57:09 20/06/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2153 | $62,073.35 | 16:57:08 20/06/2026 |
| 176 | KCEX |
CRV/USDT | $0.2144 | $61,229.99 | 16:57:08 20/06/2026 |
| 177 | BYDFi |
CRV/USDT | $0.2138 | $61,206.18 | 17:00:11 20/06/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2148 | $60,073.14 | 16:57:07 20/06/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2137 | $59,906.76 | 17:00:11 20/06/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2140 | $59,541.27 | 16:57:09 20/06/2026 |
| 181 | Bitrue |
CRV/XRP | $0.2149 | $58,586.62 | 16:57:07 20/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2144 | $56,556.48 | 16:51:08 20/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2139 | $51,958.02 | 17:00:11 20/06/2026 |
| 184 |  PointPay |
CRV/USDT | $0.2143 | $50,481.76 | 16:57:10 20/06/2026 |
| 185 | OKX |
CRV/USD | $0.2147 | $48,608.83 | 16:56:23 20/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,722.85 | $45,228.56 | 16:52:35 20/06/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.2143 | $45,071.80 | 16:57:07 20/06/2026 |
| 188 |  AstralX |
CRV/USDT | $0.2138 | $44,339.04 | 17:00:08 20/06/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2137 | $42,827.88 | 17:00:12 20/06/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2144 | $42,697.27 | 16:22:01 20/06/2026 |
| 191 |  PrimeXBT |
CRV/USDT | $0.2138 | $40,303.53 | 17:00:16 20/06/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2144 | $40,157.00 | 16:57:08 20/06/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.2147 | $38,143.12 | 16:57:07 20/06/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2144 | $36,830.56 | 17:00:11 20/06/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2145 | $36,695.74 | 16:57:11 20/06/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2143 | $35,035.25 | 16:45:18 20/06/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2144 | $34,730.07 | 16:45:10 20/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2150 | $33,958.33 | 16:57:07 20/06/2026 |
| 199 |  Coincall |
CRV/USD | $0.2129 | $31,699.25 | 17:03:15 20/06/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2142 | $31,349.99 | 16:59:53 20/06/2026 |
| 201 | Gate |
CRV/USDC | $0.2144 | $29,916.25 | 16:56:24 20/06/2026 |
| 202 | Koinbay |
CRV/USDT | $0.2143 | $28,755.62 | 16:51:10 20/06/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2127 | $26,459.72 | 16:56:30 20/06/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.2144 | $25,422.70 | 16:57:08 20/06/2026 |
| 205 | LeveX |
CRV/USDT | $0.2137 | $25,243.97 | 17:00:08 20/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2142 | $24,172.74 | 16:57:12 20/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,723.47 | $22,276.88 | 16:52:35 20/06/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2144 | $21,796.85 | 16:57:10 20/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2150 | $17,650.37 | 16:54:12 20/06/2026 |
| 210 | Gate |
CRV/BTC | $0.2145 | $17,312.52 | 16:56:54 20/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2138 | $17,240.35 | 17:00:13 20/06/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2148 | $16,855.24 | 17:00:10 20/06/2026 |
| 213 |  Aster |
CRV/USDT | $0.2138 | $16,292.62 | 16:54:15 20/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2141 | $15,812.26 | 16:57:07 20/06/2026 |
| 215 |  Tokocrypto |
CRV/USDT | $0.2144 | $15,784.07 | 16:57:09 20/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,734.95 | $14,709.44 | 16:20:47 20/06/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2142 | $14,692.34 | 16:57:08 20/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2146 | $13,715.43 | 16:57:11 20/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2139 | $13,192.02 | 17:00:11 20/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2137 | $12,458.67 | 17:00:15 20/06/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2141 | $11,889.90 | 17:00:14 20/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2140 | $11,464.16 | 17:00:12 20/06/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2140 | $11,462.53 | 17:00:12 20/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.2139 | $11,109.05 | 17:00:08 20/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07429 | $11,033.77 | 13:31:59 20/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.2133 | $11,003.88 | 16:57:08 20/06/2026 |
| 227 | Bybit |
CRV/USDC | $0.2131 | $10,951.77 | 16:54:12 20/06/2026 |
| 228 | Gate |
CRV/ETH | $0.2140 | $10,349.05 | 16:56:24 20/06/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2138 | $9,556.46 | 17:00:17 20/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2144 | $9,389.39 | 16:57:08 20/06/2026 |
| 231 | Pionex |
CRV/USDT | $0.2143 | $8,490.20 | 16:57:12 20/06/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2137 | $7,748.47 | 17:00:12 20/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.2138 | $7,492.93 | 17:00:11 20/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2259 | $7,237.93 | 17:00:12 20/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2144 | $6,657.05 | 16:57:07 20/06/2026 |
| 236 |  Dzengi.com |
CRV/USD | $0.2139 | $6,549.48 | 17:00:07 20/06/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.08463 | $5,421.81 | 10:53:47 20/06/2026 |
| 238 |  Gemini |
CRV/USD | $0.2144 | $5,017.01 | 16:59:53 20/06/2026 |
| 239 | MEXC |
CRV/ETH | $0.2144 | $4,466.52 | 16:51:08 20/06/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2098 | $4,134.61 | 16:59:54 20/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2144 | $3,788.56 | 16:52:35 20/06/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08241 | $3,446.10 | 16:52:38 20/06/2026 |
| 243 |  Bitso |
CRV/USD | $0.2132 | $3,213.21 | 16:59:56 20/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2124 | $3,124.28 | 17:00:10 20/06/2026 |
| 245 | Curve (Arbitrum) |
CRV/ARB | $0.2140 | $2,877.20 | 16:58:45 20/06/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2144 | $2,694.30 | 17:00:12 20/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.2144 | $2,665.93 | 16:57:08 20/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.2138 | $2,165.59 | 16:50:47 20/06/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08278 | $2,123.18 | 16:52:38 20/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,727.45 | $2,115.75 | 16:15:23 20/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $2,074.56 | 17:00:10 20/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2143 | $2,025.98 | 17:00:10 20/06/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2144 | $2,015.25 | 16:52:35 20/06/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2143 | $1,800.71 | 16:15:37 20/06/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $1,724.08 | 16:48:21 20/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $1,686.78 | 15:11:59 20/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2151 | $1,366.01 | 17:00:11 20/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.2138 | $1,365.85 | 17:00:11 20/06/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2144 | $1,243.76 | 16:52:35 20/06/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2120 | $1,050.06 | 17:04:16 20/06/2026 |
| 261 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2150 | $898.87 | 16:59:53 20/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2144 | $875.83 | 16:52:35 20/06/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.2126 | $868.62 | 17:00:10 20/06/2026 |
| 265 | Bitazza |
CRV/THB | $0.2122 | $783.12 | 17:00:11 20/06/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2243 | $719.11 | 17:00:07 20/06/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,725.31 | $716.51 | 16:56:47 20/06/2026 |
| 268 |  Pacifica |
CRV/USD | $0.2138 | $531.22 | 17:03:15 20/06/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2144 | $472.65 | 17:00:12 20/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.99 | $472.29 | 15:32:47 20/06/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2139 | $467.50 | 17:00:16 20/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,729.76 | $443.71 | 15:16:51 20/06/2026 |
| 273 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 274 |  Bitfinex |
CRV/USD | $0.2128 | $332.98 | 16:59:23 20/06/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2127 | $332.43 | 15:06:24 20/06/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $2.99 | $327.46 | 15:21:47 20/06/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2134 | $298.06 | 17:00:09 20/06/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,743.00 | $252.58 | 16:57:11 20/06/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2139 | $217.64 | 17:00:14 20/06/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08371 | $178.50 | 13:05:43 20/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02245 | $171.57 | 09:33:47 20/06/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2138 | $157.31 | 17:00:07 20/06/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2115 | $137.99 | 16:59:53 20/06/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2133 | $132.66 | 16:59:23 20/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2119 | $116.46 | 13:30:00 20/06/2026 |
| 286 |  CoinJar |
CRV/AUD | $0.2137 | $106.87 | 17:00:25 20/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2149 | $102.36 | 16:22:01 20/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2140 | $99.03 | 16:59:03 20/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,740.79 | $86.46 | 13:55:59 20/06/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.08490 | $85.44 | 14:00:35 20/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $75.26 | 10:29:35 20/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2138 | $48.99 | 16:52:33 20/06/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2146 | $47.26 | 16:54:10 20/06/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2309 | $43.40 | 16:57:08 20/06/2026 |
| 295 | OKX |
CRV/USDC | $0.2108 | $43.21 | 16:56:23 20/06/2026 |
| 296 | OKX |
CRV/EUR | $0.2160 | $42.27 | 16:56:54 20/06/2026 |
| 297 | Binance.US |
CRV/USDT | $0.2138 | $35.52 | 16:59:53 20/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2108 | $23.39 | 16:57:08 20/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2147 | $20.84 | 16:54:10 20/06/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2129 | $18.46 | 11:59:14 20/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:17 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,802,122 với tỷ giá $0.2141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.