Tiền ảo: 37,119 Sàn giao dịch: 923 Vốn hóa: $2,326,098,468,793 Khối lượng (24h): $84,636,445,984 Thị phần: BTC: 58.0%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 19:48:00 18/02/2026
Giá Curve DAO Token (CRV)
$0.2516 -0.54%
0.000003726 BTC 6,610 VND
Thấp: $0.2492 Cao: $0.2574

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2519 $101,941,614 18:51:19 18/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,175,236 18:57:15 18/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2509 $81,635,497 19:00:15 18/02/2026
4 KTX KTX CRV/USDT $0.2509 $80,566,429 19:00:16 18/02/2026
5 Binance Binance CRV/USDT $0.2519 $30,980,601 18:54:16 18/02/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,277,636 18:57:15 18/02/2026
7 Echobit Echobit CRV/USDT $0.2519 $26,069,671 18:57:16 18/02/2026
8 NovaEx NovaEx CRV/USDT $0.2509 $18,708,742 19:00:16 18/02/2026
9 FameEX FameEX CRV/USDT $0.2519 $18,539,360 18:57:16 18/02/2026
10 WHXEX WHXEX CRV/USDT $0.2509 $16,360,391 19:00:16 18/02/2026
11 Bybit Bybit CRV/USDT $0.2523 $15,838,677 18:54:16 18/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2519 $15,496,624 19:00:17 18/02/2026
13 OKX OKX CRV/USDT $0.2523 $15,385,004 18:56:01 18/02/2026
14 LBank LBank CRV/USDT $0.2522 $11,881,234 18:57:17 18/02/2026
15 BTDUex BTDUex CRV/USDT $0.2524 $10,748,353 18:57:09 18/02/2026
16 CoinP CoinP CRV/USDT $0.2517 $10,708,253 19:00:13 18/02/2026
17 CoinW CoinW CRV/USDT $0.2529 $10,281,043 18:57:16 18/02/2026
18 Toobit Toobit CRV/USDT $0.2519 $9,864,639 18:57:16 18/02/2026
19 AscendEX AscendEX CRV/USDT $0.2517 $9,604,009 18:54:15 18/02/2026
20 BVOX BVOX CRV/USDT $0.2539 $9,207,587 18:57:15 18/02/2026
21 Bitcastle Bitcastle CRV/USDT $0.2509 $8,021,405 19:00:18 18/02/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2532 $7,599,057 18:42:15 18/02/2026
23 KTX KTX CRV/USDT $0.2516 $6,319,910 19:00:07 18/02/2026
24 Coinlocally Coinlocally CRV/USDT $0.2509 $6,250,100 19:00:16 18/02/2026
25 CZR Exchange CZR Exchange CRV/USDT $0.2519 $6,047,549 18:54:15 18/02/2026
26 Millionero Millionero CRV/USDT $0.2522 $5,781,101 18:57:15 18/02/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2518 $5,685,050 19:03:16 18/02/2026
28 BTSE BTSE CRV/USDT $0.2520 $4,936,898 18:57:15 18/02/2026
29 OneEx OneEx CRV/USDT $0.2519 $4,897,389 19:00:16 18/02/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.2519 $4,805,436 19:00:15 18/02/2026
31 BITmarkets BITmarkets CRV/USDT $0.2517 $4,801,260 19:00:15 18/02/2026
32 Hotcoin Hotcoin CRV/USDT $0.2529 $4,755,055 18:57:20 18/02/2026
33 Zoomex Zoomex CRV/USDT $0.2521 $4,750,118 18:57:15 18/02/2026
34 Websea Websea CRV/USDT $0.2519 $4,735,820 19:00:15 18/02/2026
35 BiKing BiKing CRV/USDT $0.2515 $4,478,994 19:00:18 18/02/2026
36 EasiCoin EasiCoin CRV/USDT $0.2519 $4,283,603 19:00:15 18/02/2026
37 Bibox Bibox CRV/USDT $0.5849 $3,989,521 19:00:11 18/02/2026
38 Hotcoin Hotcoin CRV/USDT $0.2526 $3,926,187 18:57:41 18/02/2026
39 4E 4E CRV/USDT $0.2529 $3,779,432 19:00:15 18/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2526 $3,454,856 18:57:16 18/02/2026
41 Batonex Batonex CRV/USDT $0.2519 $3,452,477 19:00:13 18/02/2026
42 BitMart BitMart CRV/USDT $0.2525 $3,175,573 18:57:12 18/02/2026
43 Bitunix Bitunix CRV/USDT $0.2529 $3,172,874 18:57:15 18/02/2026
44 Ourbit Ourbit CRV/USDT $0.2521 $3,139,435 18:57:16 18/02/2026
45 NovaEx NovaEx CRV/USDT $0.2518 $3,121,907 19:00:12 18/02/2026
46 Deepcoin Deepcoin CRV/USDT $0.2519 $3,107,218 18:57:15 18/02/2026
47 CoinP CoinP CRV/USDT $0.2521 $3,103,575 19:00:18 18/02/2026
48 Binance Binance CRV/USDC $0.2523 $3,067,030 18:54:16 18/02/2026
49 Binance Binance CRV/USDT $0.2525 $2,891,605 18:56:54 18/02/2026
50 BTSE BTSE CRV/USDT $0.2526 $2,826,026 18:57:08 18/02/2026
51 BitradeX BitradeX CRV/USDT $0.2519 $2,761,808 18:54:15 18/02/2026
52 B2Z Exchange B2Z Exchange CRV/USDT $0.2513 $2,730,389 19:00:12 18/02/2026
53 BITmarkets BITmarkets CRV/USDT $0.2513 $2,730,018 19:00:08 18/02/2026
54 Biconomy.com Biconomy.com CRV/USDT $0.2522 $2,728,299 18:57:15 18/02/2026
55 Cofinex Cofinex CRV/USDT $0.2517 $2,654,999 19:00:17 18/02/2026
56 Bitget Bitget CRV/USDT $0.2523 $2,648,955 18:54:15 18/02/2026
57 HTX HTX CRV/USDT $0.2517 $2,612,658 18:59:54 18/02/2026
58 CRMClick CRMClick CRV/USDT $0.2523 $2,608,027 18:54:11 18/02/2026
59 AstralX AstralX CRV/USDT $0.2525 $2,530,741 18:51:07 18/02/2026
60 Bitrue Bitrue CRV/USDT $0.2523 $2,273,223 18:57:17 18/02/2026
61 BiKing BiKing CRV/USDT $0.2519 $2,231,995 19:00:14 18/02/2026
62 CoinChief CoinChief CRV/USDT $0.2518 $2,155,762 19:00:12 18/02/2026
63 BITmarkets BITmarkets CRV/USD $0.2513 $2,108,328 19:00:08 18/02/2026
64 B2Z Exchange B2Z Exchange CRV/USD $0.2513 $2,028,416 19:00:12 18/02/2026
65 UZX UZX CRV/USDT $0.2525 $2,014,031 18:57:08 18/02/2026
66 XXKK XXKK CRV/USDT $0.2354 $1,883,784 18:57:07 18/02/2026
67 BitbabyExchange BitbabyExchange CRV/USDT $0.2529 $1,862,575 18:51:16 18/02/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $1,861,235 19:00:16 18/02/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2523 $1,814,925 18:45:07 18/02/2026
70 Millionero Millionero CRV/USDT $0.2518 $1,802,545 19:00:15 18/02/2026
71 SuperEx SuperEx CRV/USDT $0.2526 $1,734,859 18:57:10 18/02/2026
72 Echobit Echobit CRV/USDT $0.2524 $1,584,406 18:57:12 18/02/2026
73 Websea Websea CRV/USDT $0.2516 $1,546,843 19:00:12 18/02/2026
74 Hyperliquid Hyperliquid CRV/USD $0.2523 $1,526,550 18:57:26 18/02/2026
75 Grvt Grvt CRV/USDT $0.2529 $1,505,975 19:00:16 18/02/2026
76 B2Z Exchange B2Z Exchange CRV/USDC $0.2513 $1,471,662 19:00:12 18/02/2026
77 BITmarkets BITmarkets CRV/USDC $0.2513 $1,471,463 19:00:08 18/02/2026
78 BlockFin BlockFin CRV/USDT $0.2516 $1,445,107 19:00:12 18/02/2026
79 4E 4E CRV/USDT $0.2517 $1,431,158 19:00:09 18/02/2026
80 BTCC BTCC CRV/USDT $0.2526 $1,401,687 18:57:16 18/02/2026
81 KCEX KCEX CRV/USDT $0.2529 $1,356,762 18:57:15 18/02/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2525 $1,343,342 18:56:59 18/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2516 $1,340,294 19:00:08 18/02/2026
84 CEEX exchange CEEX exchange CRV/USDT $0.2516 $1,318,020 19:00:09 18/02/2026
85 Phemex Phemex CRV/USDT $0.2519 $1,254,306 18:57:16 18/02/2026
86 Gate Gate CRV/USDT $0.2523 $1,225,876 18:54:19 18/02/2026
87 YUBIT YUBIT CRV/USDT $0.2524 $1,199,338 18:57:08 18/02/2026
88 EagleX EagleX CRV/USDT $0.2518 $1,176,690 19:00:11 18/02/2026
89 VOOX Exchange VOOX Exchange CRV/USDT $0.2519 $1,112,324 19:00:17 18/02/2026
90 KuCoin KuCoin CRV/USDT $0.2526 $1,050,994 18:54:18 18/02/2026
91 Azbit Azbit CRV/USDT $0.2525 $985,798 18:54:11 18/02/2026
92 Bybit Bybit CRV/USDT $0.2525 $935,766 18:54:12 18/02/2026
93 BloFin BloFin CRV/USDT $0.2526 $868,355 18:57:08 18/02/2026
94 Gems Trade Gems Trade CRV/USDT $0.2525 $868,142 18:57:09 18/02/2026
95 OKX OKX CRV/USDT $0.2525 $868,077 18:56:53 18/02/2026
96 BitradeX BitradeX CRV/USDT $0.2525 $737,218 18:54:08 18/02/2026
97 CrypFine CrypFine CRV/USDT $0.2517 $696,363 19:00:11 18/02/2026
98 YEX YEX CRV/USDT $0.2517 $681,426 19:00:09 18/02/2026
99 Phemex Phemex CRV/USDT $0.2518 $677,112 18:57:10 18/02/2026
100 Dmex Dmex CRV/USD $0.2539 $672,639 19:03:17 18/02/2026
101 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
102 KuCoin KuCoin CRV/USDT $0.2529 $646,009 18:55:23 18/02/2026
103 Binance Binance CRV/USDC $0.2525 $629,933 18:56:54 18/02/2026
104 Coinlocally Coinlocally CRV/USDT $0.2518 $613,988 19:00:11 18/02/2026
105 LBank LBank CRV/USDT $0.2524 $591,710 18:57:10 18/02/2026
106 MEXC MEXC CRV/USDT $0.2525 $587,222 18:57:08 18/02/2026
107 ASTX ASTX CRV/USDT $0.2517 $581,952 19:00:12 18/02/2026
108 XT.COM XT.COM CRV/USDT $0.2525 $578,302 18:57:08 18/02/2026
109 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2522 $564,906 19:03:16 18/02/2026
110 Lighter Lighter CRV/USDC $0.2511 $559,212 19:00:15 18/02/2026
111 SunX SunX CRV/USDT $0.2523 $513,000 19:03:17 18/02/2026
112 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2519 $504,790 19:00:16 18/02/2026
113 MGBX MGBX CRV/USDT $0.2517 $479,032 19:00:11 18/02/2026
114 SuperEx SuperEx CRV/BTC $0.2544 $457,006 18:57:10 18/02/2026
115 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,986.78 $431,228 18:56:23 18/02/2026
116 CoinW CoinW CRV/USDT $0.2526 $415,784 18:57:08 18/02/2026
117 BYDFi BYDFi CRV/USDT $0.2523 $410,003 19:00:16 18/02/2026
118 Kraken Kraken CRV/USD $0.2520 $401,161 18:59:25 18/02/2026
119 Gate Gate CRV/USDT $0.2524 $395,865 18:56:54 18/02/2026
120 AscendEX AscendEX CRV/USDT $0.2534 $394,832 18:54:07 18/02/2026
121 Tapbit Tapbit CRV/USDT $0.2524 $392,786 18:57:09 18/02/2026
122 Zoomex Zoomex CRV/USDT $0.2524 $375,035 18:48:08 18/02/2026
123 Bitget Bitget CRV/USDT $0.2527 $360,382 18:54:11 18/02/2026
124 Bibox Bibox CRV/ETH $0.5840 $355,752 19:00:11 18/02/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.2525 $328,920 18:57:09 18/02/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.2524 $312,522 18:57:09 18/02/2026
127 Ju.com Ju.com CRV/USDT $0.2516 $310,378 19:00:12 18/02/2026
128 BitbabyExchange BitbabyExchange CRV/USDC $0.2522 $309,728 18:51:16 18/02/2026
129 EdgeX EdgeX CRV/USD $0.2530 $303,465 19:03:16 18/02/2026
130 Toobit Toobit CRV/USDT $0.2526 $295,477 18:57:08 18/02/2026
131 Extended Extended CRV/USD $0.2521 $294,494 19:03:16 18/02/2026
132 BTCC BTCC CRV/USDT $0.2525 $289,182 18:57:09 18/02/2026
133 BingX BingX CRV/USDT $0.2524 $283,772 18:57:11 18/02/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2519 $282,767 19:00:11 18/02/2026
135 HitBTC HitBTC CRV/USDT $0.2518 $282,712 19:00:08 18/02/2026
136 FMFW.io FMFW.io CRV/USDT $0.2518 $282,711 19:00:08 18/02/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2518 $282,711 19:00:08 18/02/2026
138 KCEX KCEX CRV/USDT $0.2524 $263,042 18:57:10 18/02/2026
139 BitKan BitKan CRV/USDT $0.2521 $252,675 19:00:08 18/02/2026
140 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2527 $252,242 18:53:11 18/02/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2526 $239,402 18:56:59 18/02/2026
142 PrimeXBT PrimeXBT CRV/USDT $0.2519 $231,365 19:03:15 18/02/2026
143 Bitunix Bitunix CRV/USDT $0.2523 $224,574 18:57:11 18/02/2026
144 BlockFin BlockFin CRV/USDT $0.2519 $224,275 19:00:15 18/02/2026
145 Bitazza Bitazza CRV/USDT $0.2507 $224,092 19:00:09 18/02/2026
146 Pionex Pionex CRV/USDT $0.2519 $214,582 18:57:15 18/02/2026
147 CZR Exchange CZR Exchange CRV/USDT $0.2515 $213,793 19:00:10 18/02/2026
148 BitTap BitTap CRV/USDT $0.2516 $210,328 19:00:25 18/02/2026
149 Cryptomus Cryptomus CRV/USDT $0.2529 $198,320 18:54:08 18/02/2026
150 BloFin BloFin CRV/USDT $0.2519 $191,886 18:57:16 18/02/2026
151 Backpack Exchange Backpack Exchange CRV/USDC $0.2527 $182,857 18:57:16 18/02/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.2514 $181,356 19:00:11 18/02/2026
153 Bitcastle Bitcastle CRV/USDT $0.2515 $181,082 19:00:14 18/02/2026
154 LeveX LeveX CRV/USDT $0.2519 $171,947 19:00:16 18/02/2026
155 Ourbit Ourbit CRV/USDT $0.2524 $168,774 18:57:08 18/02/2026
156 DigiFinex DigiFinex CRV/USDT $0.2525 $167,314 18:54:08 18/02/2026
157 AllinX AllinX CRV/USDT $0.2517 $156,907 19:00:12 18/02/2026
158 Bitvavo Bitvavo CRV/EUR $0.2532 $155,519 18:57:13 18/02/2026
159 Coinflare Coinflare CRV/USDT $0.2509 $153,235 19:00:15 18/02/2026
160 WEEX WEEX CRV/USDT $0.2525 $149,381 18:57:09 18/02/2026
161 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1215 $147,435 18:52:11 18/02/2026
162 BitbabyExchange BitbabyExchange CRV/USDT $0.2524 $142,934 18:57:12 18/02/2026
163 Aivora Exchange Aivora Exchange CRV/USDT $0.2518 $142,393 19:00:10 18/02/2026
164 Bullish Bullish CRV/USDC $0.2515 $137,311 19:00:10 18/02/2026
165 BlueBit BlueBit CRV/USDT $0.2525 $136,726 19:00:09 18/02/2026
166 MEXC MEXC CRV/USDC $0.2522 $136,351 18:57:16 18/02/2026
167 MEXC MEXC CRV/USDC $0.2528 $134,601 18:54:11 18/02/2026
168 Dex-Trade Dex-Trade CRV/USDT $0.2526 $129,227 18:54:12 18/02/2026
169 BYDFi BYDFi CRV/USDT $0.2525 $127,302 18:54:11 18/02/2026
170 BitTap BitTap CRV/USDT $0.2516 $124,009 19:00:10 18/02/2026
171 BitDelta BitDelta CRV/USDT $0.2516 $108,393 19:00:12 18/02/2026
172 Orderly Orderly CRV/USDC $0.2513 $103,926 19:03:15 18/02/2026
173 CRMClick CRMClick CRV/USDT $0.2520 $102,216 18:54:15 18/02/2026
174 HTX HTX CRV/USDT $0.2521 $102,200 18:51:24 18/02/2026
175 Niza.io Niza.io CRV/USD $0.2520 $100,585 19:00:12 18/02/2026
176 Bitrue Bitrue CRV/XRP $0.2523 $99,833.02 18:57:09 18/02/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2533 $98,258.11 18:59:39 18/02/2026
178 Coinstore Coinstore CRV/USDT $0.2522 $89,216.23 18:51:10 18/02/2026
179 MEXC MEXC CRV/ETH $0.2526 $88,395.39 18:57:08 18/02/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2525 $88,285.32 18:56:59 18/02/2026
181 Deepcoin Deepcoin CRV/USDT $0.2523 $81,939.08 18:57:11 18/02/2026
182 Kraken Kraken CRV/EUR $0.2525 $81,165.10 18:59:54 18/02/2026
183 Bitkub Bitkub CRV/THB $0.2785 $81,019.84 18:57:09 18/02/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,986.01 $80,457.38 18:55:59 18/02/2026
185 Bit2Me Bit2Me CRV/EUR $0.2526 $79,724.17 19:00:12 18/02/2026
186 EXMO.ME EXMO.ME CRV/USDT $0.2526 $79,580.52 18:57:18 18/02/2026
187 EXMO EXMO CRV/USDT $0.2519 $79,453.23 19:00:07 18/02/2026
188 BiFinance BiFinance CRV/USDT $0.2525 $79,363.79 18:54:12 18/02/2026
189 GroveX GroveX CRV/USDT $0.2519 $72,529.67 19:00:12 18/02/2026
190 CoinUp.io CoinUp.io CRV/USDT $0.2525 $71,853.09 18:54:10 18/02/2026
191 WhiteBIT WhiteBIT CRV/USDC $0.2527 $69,855.55 18:45:07 18/02/2026
192 Hibt Hibt CRV/USDT $0.2525 $69,448.41 18:54:10 18/02/2026
193 Binance Binance CRV/TRY $0.2521 $66,180.58 18:56:54 18/02/2026
194 Nivex Nivex CRV/USDT $0.2517 $62,497.96 19:00:12 18/02/2026
195 Paribu Paribu CRV/TRY $0.2515 $55,665.02 19:02:23 18/02/2026
196 Cofinex Cofinex CRV/USDT $0.2518 $53,243.67 19:00:10 18/02/2026
197 Koinbay Koinbay CRV/USDT $0.2524 $48,949.35 18:57:08 18/02/2026
198 Coincall Coincall CRV/USD $0.2520 $48,414.65 19:03:15 18/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,990.04 $46,592.22 18:19:11 18/02/2026
200 Coinmetro Coinmetro CRV/USDT $0.2516 $44,530.13 19:00:11 18/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7119 $43,285.84 18:17:35 18/02/2026
202 WhiteBIT WhiteBIT CRV/TRY $0.2530 $42,787.33 18:45:07 18/02/2026
203 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2528 $41,215.45 18:57:12 18/02/2026
204 LeveX LeveX CRV/USDT $0.2515 $39,421.61 19:00:10 18/02/2026
205 BigONE BigONE CRV/USDT $0.2519 $38,999.68 18:42:12 18/02/2026
206 Binance Binance CRV/BTC $0.2525 $38,908.12 18:56:54 18/02/2026
207 Bitrue Bitrue CRV/USDC $0.2525 $38,226.10 18:57:09 18/02/2026
208 Gate Gate CRV/BTC $0.2522 $38,197.35 18:56:54 18/02/2026
209 LATOKEN LATOKEN CRV/USDT $0.2525 $36,626.70 18:57:08 18/02/2026
210 BitMEX BitMEX CRV/USDT $0.2520 $35,833.46 18:57:17 18/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2526 $34,792.70 18:59:53 18/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $34,582.96 18:14:35 18/02/2026
213 BYDFi BYDFi CRV/USDC $0.2520 $33,319.07 19:00:16 18/02/2026
214 BVOX BVOX CRV/USDT $0.2525 $33,181.25 18:57:11 18/02/2026
215 PointPay PointPay CRV/USDT $0.2525 $31,539.47 18:57:08 18/02/2026
216 CoinEx CoinEx CRV/USDT $0.2516 $31,145.23 18:59:53 18/02/2026
217 P2B P2B CRV/BTC $0.2526 $30,724.78 18:54:11 18/02/2026
218 Bithumb Bithumb CRV/KRW $0.2578 $30,587.99 18:59:54 18/02/2026
219 ONUS Pro ONUS Pro CRV/VNDC $0.2521 $29,451.43 18:57:16 18/02/2026
220 ZKE ZKE CRV/USDT $0.2517 $29,446.63 19:00:13 18/02/2026
221 WOO X WOO X CRV/USDT $0.2519 $26,845.14 18:57:22 18/02/2026
222 XBO.com XBO.com CRV/USDT $0.2523 $25,376.20 18:57:08 18/02/2026
223 OKX OKX CRV/USD $0.2523 $22,980.31 18:56:53 18/02/2026
224 Binance TR Binance TR CRV/TRY $0.2521 $21,577.18 18:57:09 18/02/2026
225 P2B P2B CRV/USD $0.2520 $21,519.88 18:54:11 18/02/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2526 $20,964.81 18:57:12 18/02/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2521 $20,695.02 18:59:31 18/02/2026
228 Niza.io Niza.io CRV/EUR $0.2526 $20,302.74 19:00:12 18/02/2026
229 Pionex Pionex CRV/USDT $0.2524 $17,721.20 18:57:08 18/02/2026
230 Bybit EU Bybit EU CRV/USDC $0.2521 $17,520.49 19:00:10 18/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2518 $16,826.09 18:57:54 18/02/2026
232 Picol Picol CRV/USDT $0.2518 $15,660.66 19:00:13 18/02/2026
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2525 $15,634.31 18:56:29 18/02/2026
234 BYDFi BYDFi CRV/USDC $0.2526 $14,120.06 18:54:11 18/02/2026
235 LeveX LeveX CRV/USDC $0.2516 $12,668.96 19:00:10 18/02/2026
236 Tothemoon Tothemoon CRV/USDT $0.2529 $12,141.56 18:57:17 18/02/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $11,133.85 18:11:59 18/02/2026
238 Pacifica Pacifica CRV/USD $0.2525 $10,754.98 19:03:15 18/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2524 $10,670.25 18:57:54 18/02/2026
240 Gemini Gemini CRV/USD $0.2533 $10,529.78 18:59:53 18/02/2026
241 Bitrue Bitrue CRV/USDT $0.2525 $10,495.44 18:57:09 18/02/2026
242 Gate Gate CRV/USDC $0.2526 $10,242.40 18:56:54 18/02/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2526 $10,238.38 18:31:19 18/02/2026
244 Gate Gate CRV/ETH $0.2527 $9,277.20 18:56:24 18/02/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2526 $8,742.51 19:00:14 18/02/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2538 $8,284.39 18:54:12 18/02/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1097 $8,245.29 18:42:24 18/02/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2528 $7,056.59 18:54:17 18/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2516 $6,835.54 19:00:12 18/02/2026
250 WEEX WEEX CRV/USDC $0.2524 $6,066.41 18:57:09 18/02/2026
251 Nivex Nivex CRV/USDT $0.2514 $6,044.36 19:00:17 18/02/2026
252 Paradex Paradex CRV/USD $0.2531 $5,822.88 19:03:15 18/02/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2523 $5,580.31 18:58:19 18/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2519 $5,439.49 19:00:12 18/02/2026
255 Bybit Bybit CRV/USDC $0.2524 $5,335.59 18:54:12 18/02/2026
256 Bitget Bitget CRV/BTC $0.2518 $5,331.70 18:54:11 18/02/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2527 $4,789.78 18:59:01 18/02/2026
258 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,035.43 $4,703.93 18:55:11 18/02/2026
259 Aster Aster CRV/USDT $0.2509 $4,373.36 18:54:15 18/02/2026
260 Kanga Exchange Kanga Exchange CRV/USDT $0.2515 $3,903.03 19:00:08 18/02/2026
261 TRIV TRIV CRV/IDR $0.2524 $3,224.18 19:00:14 18/02/2026
262 TRIV TRIV CRV/USDT $0.2516 $3,223.59 19:00:14 18/02/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $1,984.25 $2,861.46 18:42:59 18/02/2026
264 Dex-Trade Dex-Trade CRV/USDC $0.2527 $2,666.19 18:54:12 18/02/2026
265 TGEX TGEX CRV/USDT $0.2519 $2,489.84 18:57:15 18/02/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1214 $2,459.88 18:20:23 18/02/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1097 $2,362.81 18:42:24 18/02/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2519 $2,102.94 18:41:09 18/02/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2515 $2,018.93 18:51:30 18/02/2026
270 Bitlo Bitlo CRV/TRY $0.2519 $1,645.83 19:00:12 18/02/2026
271 Ndax Ndax CRV/CAD $0.2566 $1,539.65 19:00:11 18/02/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2518 $1,496.25 18:42:24 18/02/2026
273 HyperPay Futures HyperPay Futures CRV/USDT $0.2529 $1,472.00 19:03:16 18/02/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,986.49 $1,323.51 18:41:17 18/02/2026
275 Bitfinex Bitfinex CRV/USDT $0.2556 $1,221.40 18:57:16 18/02/2026
276 Bitso Bitso CRV/USD $0.2525 $1,217.37 18:59:25 18/02/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09581 $1,160.05 23:05:59 17/02/2026
278 HitBTC HitBTC CRV/BTC $0.2521 $1,076.81 19:00:08 18/02/2026
279 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2527 $730.16 18:16:23 18/02/2026
280 ONUS Pro ONUS Pro CRV/USDT $0.2531 $683.60 18:57:11 18/02/2026
281 Bitfinex Bitfinex CRV/USD $0.2532 $671.38 18:59:53 18/02/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02379 $667.02 18:21:47 18/02/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2539 $560.61 18:59:53 18/02/2026
284 Upbit Upbit CRV/BTC $0.2553 $545.56 18:56:53 18/02/2026
285 CoinDCX CoinDCX CRV/INR $0.2630 $545.43 18:57:12 18/02/2026
286 Young Platform Young Platform CRV/EUR $0.2532 $402.74 18:57:10 18/02/2026
287 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
288 Dzengi.com Dzengi.com CRV/USD $0.2521 $378.45 18:54:10 18/02/2026
289 Foxbit Foxbit CRV/BRL $0.2535 $362.52 19:00:07 18/02/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1096 $353.85 18:42:24 18/02/2026
291 Flipster Flipster CRV/USDT $0.2529 $280.29 19:00:18 18/02/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $258.91 22:05:59 17/02/2026
293 5DAX 5DAX CRV/USDT $0.2517 $257.65 19:00:11 18/02/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.53 $201.45 18:03:35 18/02/2026
295 ONUS Pro ONUS Pro CRV/VNDC $0.2527 $197.60 18:57:11 18/02/2026
296 DeFi Swap DeFi Swap WETH/CRV $1,988.17 $194.26 17:22:47 18/02/2026
297 Korbit Korbit CRV/KRW $0.2595 $177.63 19:00:07 18/02/2026
298 Indodax Indodax CRV/IDR $0.2547 $164.03 19:02:54 18/02/2026
299 dYdX v4 dYdX v4 CRV/USD $0.2512 $149.31 19:04:18 18/02/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2491 $140.42 15:24:46 18/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:19 18/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,941,614 với tỷ giá $0.2519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá