Curve DAO Token CRV
Xếp hạng #76
06:49:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3719 10.09%
0.000004795 BTC
9,593 VND
Thấp: $0.3354
Cao: $0.3762
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3664 | $163,329,782 | 05:57:17 02/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3660 | $156,956,682 | 06:00:16 02/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3678 | $144,927,328 | 05:54:16 02/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3678 | $113,187,407 | 05:51:15 02/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3664 | $108,491,820 | 05:57:15 02/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3665 | $87,589,952 | 05:57:20 02/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3658 | $47,723,229 | 05:57:15 02/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3666 | $42,720,179 | 05:57:17 02/09/2026 |
| 9 |  LBank |
CRV/USDT | $0.3668 | $42,680,779 | 05:57:15 02/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3665 | $37,728,853 | 05:57:16 02/09/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.3658 | $36,408,151 | 06:00:17 02/09/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3668 | $36,299,291 | 05:51:15 02/09/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3658 | $35,615,573 | 06:00:17 02/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3658 | $35,615,250 | 06:00:16 02/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3648 | $35,614,518 | 06:00:15 02/09/2026 |
| 16 |  Tapbit |
CRV/USDT | $0.4378 | $30,273,483 | 05:57:15 02/09/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3672 | $28,009,497 | 05:57:26 02/09/2026 |
| 18 |  Toobit |
CRV/USDT | $0.3661 | $26,259,915 | 05:57:15 02/09/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.3657 | $24,892,732 | 06:00:15 02/09/2026 |
| 20 |  BiKing |
CRV/USDT | $0.3657 | $22,624,481 | 06:00:16 02/09/2026 |
| 21 |  Websea |
CRV/USDT | $0.3668 | $21,887,309 | 05:57:16 02/09/2026 |
| 22 |  Upbit |
CRV/KRW | $0.3703 | $21,500,350 | 05:56:53 02/09/2026 |
| 23 |  4E |
CRV/USDT | $0.3658 | $19,825,441 | 06:00:15 02/09/2026 |
| 24 | Binance |
CRV/USDT | $0.3673 | $19,144,389 | 05:56:42 02/09/2026 |
| 25 |  DigiFinex |
CRV/USDT | $0.3658 | $18,905,948 | 06:00:17 02/09/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3662 | $18,153,365 | 06:00:08 02/09/2026 |
| 27 |  CoinP |
CRV/USDT | $0.3662 | $17,628,526 | 06:00:12 02/09/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3681 | $17,192,196 | 05:48:15 02/09/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3665 | $16,237,298 | 05:57:16 02/09/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.3662 | $16,042,461 | 06:00:08 02/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3658 | $14,899,468 | 06:00:15 02/09/2026 |
| 32 | BiKing |
CRV/USDT | $0.3662 | $14,736,373 | 06:00:09 02/09/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.3664 | $14,492,158 | 05:57:17 02/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3657 | $14,143,226 | 06:00:17 02/09/2026 |
| 35 |  Bitget |
CRV/USDT | $0.3670 | $14,137,286 | 05:57:15 02/09/2026 |
| 36 |  WhiteBIT |
CRV/USDT | $0.3686 | $13,798,394 | 05:48:15 02/09/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.3665 | $13,507,006 | 05:57:19 02/09/2026 |
| 38 |  BitMart |
CRV/USDT | $0.3663 | $13,094,901 | 06:00:15 02/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3668 | $12,483,240 | 06:00:07 02/09/2026 |
| 40 |  UZX |
CRV/USDT | $0.3672 | $12,277,880 | 05:57:07 02/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3668 | $11,803,471 | 05:57:17 02/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3665 | $11,318,628 | 05:57:21 02/09/2026 |
| 43 |  KCEX |
CRV/USDT | $0.3666 | $10,745,575 | 05:57:15 02/09/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3666 | $10,000,355 | 05:57:17 02/09/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.3667 | $9,855,504 | 05:57:19 02/09/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3659 | $9,694,317 | 06:00:09 02/09/2026 |
| 47 |  BTCC |
CRV/USDT | $0.3684 | $9,566,127 | 05:57:08 02/09/2026 |
| 48 | 4E |
CRV/USDT | $0.3663 | $9,472,131 | 06:00:10 02/09/2026 |
| 49 |  P2B |
CRV/USDT | $0.3670 | $8,664,914 | 05:57:11 02/09/2026 |
| 50 | P2B |
CRV/USD | $0.3672 | $8,662,718 | 05:57:11 02/09/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.3677 | $8,307,463 | 05:54:17 02/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3657 | $8,244,885 | 06:00:16 02/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3675 | $7,971,884 | 05:54:16 02/09/2026 |
| 54 | BitradeX |
CRV/USDT | $0.3661 | $7,802,123 | 06:00:07 02/09/2026 |
| 55 |  Kraken |
CRV/USD | $0.3674 | $7,746,004 | 05:59:26 02/09/2026 |
| 56 |  MGBX |
CRV/USDT | $0.3663 | $7,337,269 | 05:57:17 02/09/2026 |
| 57 |  WOO X Pro |
CRV/USDT | $0.3658 | $7,078,184 | 06:00:16 02/09/2026 |
| 58 |  BTSE |
CRV/USDT | $0.3661 | $7,053,506 | 05:57:15 02/09/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3661 | $6,867,351 | 06:00:08 02/09/2026 |
| 60 |  B2Z Exchange |
CRV/USD | $0.3657 | $6,864,269 | 06:00:15 02/09/2026 |
| 61 |  OKX |
CRV/USDT | $0.3681 | $6,860,128 | 05:56:24 02/09/2026 |
| 62 |  BITmarkets |
CRV/USDT | $0.3654 | $6,859,710 | 06:00:15 02/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3680 | $6,460,390 | 05:56:29 02/09/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.3663 | $6,231,334 | 06:00:08 02/09/2026 |
| 65 | Toobit |
CRV/USDT | $0.3667 | $6,170,901 | 05:57:12 02/09/2026 |
| 66 | CoinW |
CRV/USDT | $0.3674 | $5,561,846 | 05:57:07 02/09/2026 |
| 67 |  BingX |
CRV/USDT | $0.3666 | $5,489,678 | 05:57:18 02/09/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3686 | $5,459,798 | 05:51:10 02/09/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.3658 | $5,398,899 | 06:00:15 02/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3669 | $5,254,413 | 05:57:11 02/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3665 | $5,216,251 | 05:57:15 02/09/2026 |
| 72 | Bybit |
CRV/USDT | $0.3670 | $5,188,460 | 05:57:09 02/09/2026 |
| 73 |  OneEx |
CRV/USDT | $0.3658 | $5,031,740 | 06:00:16 02/09/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3662 | $4,573,041 | 05:57:17 02/09/2026 |
| 75 | LBank |
CRV/USDT | $0.3677 | $4,519,143 | 05:57:08 02/09/2026 |
| 76 |  XT.COM |
CRV/USDT | $0.3671 | $3,826,160 | 05:57:08 02/09/2026 |
| 77 | MEXC |
CRV/USDT | $0.3670 | $3,745,764 | 05:57:12 02/09/2026 |
| 78 |  XXKK |
CRV/USDT | $0.3659 | $3,709,280 | 06:00:11 02/09/2026 |
| 79 |  BloFin |
CRV/USDT | $0.3680 | $3,695,794 | 05:54:09 02/09/2026 |
| 80 | BlockFin |
CRV/USDT | $0.3657 | $3,642,293 | 06:00:15 02/09/2026 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.3668 | $3,548,285 | 06:03:16 02/09/2026 |
| 82 |  YEX |
CRV/USDT | $0.3661 | $3,368,455 | 06:00:09 02/09/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.3687 | $3,241,758 | 05:51:10 02/09/2026 |
| 84 | Echobit |
CRV/USDT | $0.3667 | $3,147,820 | 05:57:12 02/09/2026 |
| 85 |  Gate |
CRV/USDT | $0.3666 | $3,065,468 | 05:59:24 02/09/2026 |
| 86 |  CoinMy |
CRV/USDT | $0.3684 | $3,006,619 | 06:00:07 02/09/2026 |
| 87 | BloFin |
CRV/USDT | $0.3679 | $2,897,992 | 05:54:16 02/09/2026 |
| 88 |  Extended |
CRV/USD | $0.3663 | $2,798,834 | 06:03:16 02/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3672 | $2,797,856 | 05:57:11 02/09/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.3659 | $2,630,958 | 06:00:18 02/09/2026 |
| 91 |  CRMClick |
CRV/USDT | $0.3683 | $2,498,176 | 05:54:10 02/09/2026 |
| 92 |  HTX |
CRV/USDT | $0.3676 | $2,495,123 | 05:59:24 02/09/2026 |
| 93 |  Bithumb |
CRV/KRW | $0.3652 | $2,356,204 | 05:59:54 02/09/2026 |
| 94 | Gate |
CRV/USDT | $0.3664 | $2,287,153 | 05:57:20 02/09/2026 |
| 95 | Binance |
CRV/USDC | $0.3673 | $2,261,338 | 05:56:42 02/09/2026 |
| 96 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,411 | 06:00:16 02/09/2026 |
| 97 | Websea |
CRV/USDT | $0.3689 | $2,078,575 | 05:48:11 02/09/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3667 | $2,068,373 | 06:00:16 02/09/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3670 | $2,054,070 | 05:59:23 02/09/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3675 | $1,915,016 | 05:57:09 02/09/2026 |
| 101 | Binance |
CRV/TRY | $0.3678 | $1,903,481 | 05:56:42 02/09/2026 |
| 102 |  Niza.io |
CRV/USD | $0.3664 | $1,901,329 | 06:00:10 02/09/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3661 | $1,888,064 | 06:00:08 02/09/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3684 | $1,869,456 | 05:57:11 02/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3672 | $1,702,882 | 05:57:08 02/09/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3663 | $1,558,078 | 06:00:10 02/09/2026 |
| 107 | KTX |
CRV/USDT | $0.3663 | $1,550,067 | 06:00:08 02/09/2026 |
| 108 |  Phemex |
CRV/USDT | $0.3668 | $1,520,713 | 05:57:12 02/09/2026 |
| 109 |  Binance TR |
CRV/TRY | $0.3678 | $1,482,817 | 05:57:11 02/09/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3664 | $1,437,287 | 05:57:16 02/09/2026 |
| 111 |  WEEX |
CRV/USDT | $0.3670 | $1,404,193 | 05:57:08 02/09/2026 |
| 112 |  BtcTurk | Kripto |
CRV/TRY | $0.3666 | $1,369,511 | 05:59:23 02/09/2026 |
| 113 |  Bitcastle |
CRV/USDT | $0.3658 | $1,322,451 | 06:00:18 02/09/2026 |
| 114 |  CoinChief |
CRV/USDT | $0.3669 | $1,321,907 | 05:57:12 02/09/2026 |
| 115 | Bitget |
CRV/USDT | $0.3671 | $1,311,034 | 05:58:00 02/09/2026 |
| 116 | Bitbase |
CRV/USDT | $0.3667 | $1,256,713 | 05:57:11 02/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3648 | $1,250,664 | 06:00:24 02/09/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3676 | $1,157,101 | 06:00:15 02/09/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3662 | $1,147,687 | 06:00:10 02/09/2026 |
| 120 | DigiFinex |
CRV/USDT | $0.3663 | $1,121,268 | 06:00:07 02/09/2026 |
| 121 | Kraken |
CRV/EUR | $0.3667 | $1,025,750 | 05:59:26 02/09/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3661 | $1,022,719 | 06:00:09 02/09/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3666 | $987,718 | 06:00:09 02/09/2026 |
| 124 | Hotcoin |
CRV/USDT | $0.3671 | $955,229 | 05:48:09 02/09/2026 |
| 125 |  GroveX |
CRV/USDT | $0.3668 | $950,139 | 06:00:10 02/09/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3668 | $947,036 | 05:58:23 02/09/2026 |
| 127 |  ApeX Omni |
CRV/USDT | $0.3658 | $865,569 | 06:03:17 02/09/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3668 | $855,148 | 06:03:16 02/09/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,411.46 | $850,730 | 05:59:11 02/09/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.3686 | $848,130 | 05:48:08 02/09/2026 |
| 131 | BYDFi |
CRV/USDT | $0.3682 | $812,085 | 05:54:11 02/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3661 | $733,436 | 06:00:10 02/09/2026 |
| 133 | MGBX |
CRV/USDT | $0.3672 | $727,389 | 05:57:09 02/09/2026 |
| 134 |  Paribu |
CRV/TRY | $0.3655 | $681,407 | 06:02:53 02/09/2026 |
| 135 | BingX |
CRV/USDT | $0.3672 | $678,156 | 05:57:08 02/09/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.3664 | $676,659 | 06:00:09 02/09/2026 |
| 137 |  Bitkub |
CRV/THB | $0.3656 | $667,798 | 05:57:09 02/09/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3685 | $616,834 | 05:54:11 02/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3656 | $598,320 | 06:00:16 02/09/2026 |
| 140 | Deepcoin |
CRV/USDT | $0.3668 | $584,079 | 05:57:11 02/09/2026 |
| 141 |  SunX |
CRV/USDT | $0.2045 | $559,511 | 06:03:15 02/09/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3663 | $549,734 | 06:00:07 02/09/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.3663 | $549,734 | 06:00:07 02/09/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.3663 | $549,728 | 06:00:07 02/09/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.3663 | $549,719 | 06:00:14 02/09/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.3661 | $549,697 | 06:00:08 02/09/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3670 | $548,136 | 05:57:09 02/09/2026 |
| 148 |  AlphaX |
CRV/USDT | $0.3659 | $524,585 | 06:00:17 02/09/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3662 | $520,715 | 06:00:09 02/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3671 | $519,216 | 05:57:07 02/09/2026 |
| 151 | Bitbase |
CRV/USDC | $0.3675 | $495,952 | 05:54:17 02/09/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3674 | $487,577 | 05:57:08 02/09/2026 |
| 153 |  Grvt |
CRV/USDT | $0.3569 | $481,247 | 22:06:16 01/09/2026 |
| 154 |  Variational |
CRV/USDC | $0.3665 | $475,036 | 06:03:17 02/09/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3665 | $449,969 | 05:59:51 02/09/2026 |
| 156 | Coinbase Exchange |
CRV/EUR | $0.3686 | $427,824 | 05:56:29 02/09/2026 |
| 157 | Biconomy.com |
CRV/USDC | $0.3686 | $418,586 | 05:48:08 02/09/2026 |
| 158 | BitTap |
CRV/USDT | $0.3669 | $403,384 | 05:57:07 02/09/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3673 | $398,474 | 05:51:10 02/09/2026 |
| 160 |  Bitstamp by Robinhood |
CRV/USD | $0.3664 | $394,004 | 05:59:23 02/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3658 | $362,099 | 06:00:15 02/09/2026 |
| 162 | Coinbase Exchange |
CRV/BTC | $0.3662 | $351,512 | 05:56:59 02/09/2026 |
| 163 |  Dzengi |
CRV/USD | $0.3679 | $349,265 | 06:00:08 02/09/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3664 | $348,913 | 06:00:08 02/09/2026 |
| 165 | Gate |
CRV/USDC | $0.3664 | $348,335 | 05:59:24 02/09/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.3679 | $344,449 | 05:51:10 02/09/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3659 | $329,198 | 06:00:07 02/09/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3659 | $329,180 | 06:00:09 02/09/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3656 | $320,839 | 06:00:17 02/09/2026 |
| 170 | Bitget |
CRV/PERP | $0.3675 | $320,642 | 05:54:16 02/09/2026 |
| 171 |  Coincall |
CRV/USD | $0.3659 | $316,248 | 06:03:15 02/09/2026 |
| 172 | KCEX |
CRV/USDT | $0.3683 | $303,077 | 05:57:07 02/09/2026 |
| 173 |  Deribit |
CRV/USDC | $0.3657 | $297,772 | 06:03:54 02/09/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.3684 | $293,800 | 05:57:15 02/09/2026 |
| 175 |  Bitazza |
CRV/USDT | $0.3662 | $259,958 | 06:00:08 02/09/2026 |
| 176 | BtcTurk | Kripto |
CRV/USDT | $0.3679 | $253,546 | 05:59:23 02/09/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3666 | $251,840 | 06:00:10 02/09/2026 |
| 178 | CoinEx |
CRV/USDT | $0.3666 | $245,449 | 05:59:23 02/09/2026 |
| 179 |  TxFlow |
CRV/USDC | $0.3660 | $231,912 | 05:57:28 02/09/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.3685 | $230,494 | 05:57:15 02/09/2026 |
| 181 | OKX |
CRV/USDC | $0.3672 | $220,138 | 05:56:53 02/09/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3681 | $218,948 | 05:54:13 02/09/2026 |
| 183 |  Revolut X |
CRV/USD | $0.3662 | $217,796 | 06:00:10 02/09/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.3661 | $211,279 | 05:30:09 02/09/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3668 | $207,776 | 06:00:07 02/09/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.3675 | $203,392 | 05:56:59 02/09/2026 |
| 187 |  Aster |
CRV/USDT | $0.3718 | $203,182 | 05:54:15 02/09/2026 |
| 188 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,485 | 06:00:09 02/09/2026 |
| 189 |  Binibit |
CRV/USDT | $0.3665 | $177,256 | 06:00:10 02/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08857 | $176,481 | 05:35:47 02/09/2026 |
| 191 |  Gemini |
CRV/USD | $0.3666 | $168,290 | 05:59:53 02/09/2026 |
| 192 | MEXC |
CRV/USDC | $0.3668 | $158,897 | 05:57:17 02/09/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $148,976 | 05:52:05 02/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,410.21 | $147,409 | 05:56:35 02/09/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.3666 | $143,518 | 06:00:15 02/09/2026 |
| 196 |  AstralX |
CRV/USDT | $0.3661 | $143,199 | 06:00:10 02/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3668 | $143,113 | 06:00:11 02/09/2026 |
| 198 | BVOX |
CRV/USDT | $0.3671 | $139,487 | 05:57:09 02/09/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,418.88 | $137,006 | 05:56:23 02/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3671 | $129,271 | 05:57:08 02/09/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3662 | $128,503 | 06:00:10 02/09/2026 |
| 202 |  BigONE |
CRV/USDT | $0.3655 | $128,469 | 05:45:07 02/09/2026 |
| 203 | OKX |
CRV/EUR | $0.3690 | $118,772 | 05:56:24 02/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3662 | $114,022 | 06:00:07 02/09/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.1522 | $107,882 | 05:41:35 02/09/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.3658 | $105,004 | 06:00:09 02/09/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3658 | $105,002 | 06:00:07 02/09/2026 |
| 208 | BTSE |
CRV/USDT | $0.3677 | $104,912 | 05:57:07 02/09/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.3682 | $103,616 | 05:58:53 02/09/2026 |
| 210 | CoinUp.io |
CRV/USDT | $0.3668 | $101,938 | 05:57:12 02/09/2026 |
| 211 |  WOO X |
CRV/USDT | $0.3657 | $99,681.52 | 06:00:15 02/09/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.3672 | $99,383.43 | 05:57:08 02/09/2026 |
| 213 |  Uniswap v2 |
WETH/CRV | $2,412.05 | $96,293.99 | 05:56:23 02/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,409.07 | $93,781.21 | 05:56:23 02/09/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.3660 | $89,440.66 | 05:54:11 02/09/2026 |
| 216 |  Bullish |
CRV/USDC | $0.3720 | $82,674.09 | 05:57:11 02/09/2026 |
| 217 | Bitrue |
CRV/USDC | $0.3671 | $81,833.47 | 05:57:08 02/09/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3671 | $77,814.82 | 05:57:08 02/09/2026 |
| 219 | Revolut X |
CRV/EUR | $0.3670 | $77,312.02 | 06:00:10 02/09/2026 |
| 220 |  NexDAX |
CRV/USDT | $0.3664 | $73,117.65 | 06:00:09 02/09/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3675 | $71,075.91 | 05:57:08 02/09/2026 |
| 222 |  Azbit |
CRV/USDT | $0.3686 | $70,601.10 | 05:51:11 02/09/2026 |
| 223 | Bitfinex |
CRV/USDT | $0.3680 | $70,240.98 | 05:57:16 02/09/2026 |
| 224 | Upbit |
CRV/BTC | $0.3639 | $68,564.48 | 05:56:53 02/09/2026 |
| 225 |  Blynex |
CRV/USDT | $0.3663 | $65,949.38 | 06:00:09 02/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.39 | $64,687.82 | 03:46:59 02/09/2026 |
| 227 |  Pacifica |
CRV/USD | $0.3666 | $62,854.05 | 06:03:15 02/09/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3668 | $62,339.21 | 05:57:12 02/09/2026 |
| 229 | Cofinex |
CRV/USDT | $0.3666 | $61,771.47 | 06:00:08 02/09/2026 |
| 230 | MEXC |
CRV/USDC | $0.3678 | $52,600.11 | 05:57:12 02/09/2026 |
| 231 | Revolut X |
CRV/GBP | $0.3663 | $51,113.72 | 06:00:10 02/09/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.3668 | $50,686.54 | 06:03:15 02/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.83 | $43,143.99 | 05:56:23 02/09/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3684 | $39,657.57 | 05:54:11 02/09/2026 |
| 235 | Bybit |
CRV/USDC | $0.3680 | $38,800.80 | 05:57:09 02/09/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3676 | $37,898.93 | 06:00:09 02/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3665 | $34,857.55 | 05:59:57 02/09/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.3654 | $33,225.29 | 05:57:58 02/09/2026 |
| 239 | WEEX |
CRV/USDC | $0.3673 | $33,109.30 | 05:57:08 02/09/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3678 | $23,025.98 | 05:57:07 02/09/2026 |
| 241 |  Aevo |
CRV/USD | $0.3667 | $22,935.37 | 06:03:16 02/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3640 | $22,898.55 | 02:33:35 02/09/2026 |
| 243 | OKX |
CRV/USD | $0.3666 | $21,507.20 | 05:56:53 02/09/2026 |
| 244 |  Ndax |
CRV/CAD | $0.3706 | $21,478.14 | 06:00:11 02/09/2026 |
| 245 |  Bitlo |
CRV/TRY | $0.3682 | $19,464.09 | 06:00:09 02/09/2026 |
| 246 | LeveX |
CRV/USDC | $0.3666 | $18,920.09 | 06:00:11 02/09/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3669 | $18,585.86 | 05:51:01 02/09/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.3693 | $18,401.38 | 06:04:18 02/09/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.3664 | $17,882.88 | 05:46:25 02/09/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.3854 | $16,210.37 | 05:57:07 02/09/2026 |
| 251 | Gate |
CRV/ETH | $0.3668 | $15,428.05 | 05:59:24 02/09/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.3686 | $15,251.07 | 05:57:07 02/09/2026 |
| 253 |  Everything.inc |
CRV/USDT | $0.3682 | $14,555.23 | 05:57:11 02/09/2026 |
| 254 |  CoinJar |
CRV/GBP | $0.3454 | $14,417.42 | 06:00:30 02/09/2026 |
| 255 | Bitazza |
CRV/THB | $0.3732 | $14,266.24 | 06:00:08 02/09/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08965 | $13,891.00 | 05:59:51 02/09/2026 |
| 257 | BYDFi |
CRV/USDC | $0.3679 | $12,846.10 | 05:54:11 02/09/2026 |
| 258 |  TRIV |
CRV/IDR | $0.3672 | $12,819.15 | 06:00:14 02/09/2026 |
| 259 | TRIV |
CRV/USDT | $0.3661 | $12,818.80 | 06:00:14 02/09/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.3671 | $12,692.89 | 05:57:11 02/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3639 | $11,252.32 | 05:59:51 02/09/2026 |
| 262 | B2Z Exchange |
CRV/USDC | $0.3664 | $11,132.22 | 06:00:09 02/09/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.3664 | $11,131.69 | 06:00:07 02/09/2026 |
| 264 |  Bitcoiva |
CRV/INR | $0.3861 | $10,670.10 | 06:00:09 02/09/2026 |
| 265 |  MemeMax |
CRV/USDC | $0.3667 | $9,989.75 | 06:03:16 02/09/2026 |
| 266 |  Orderly |
CRV/USDC | $0.3672 | $9,989.74 | 06:03:15 02/09/2026 |
| 267 | CoinJar |
CRV/USDC | $0.3493 | $9,925.29 | 06:00:30 02/09/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.3709 | $9,262.98 | 05:59:53 02/09/2026 |
| 269 | WOO X |
CRV/USDT | $0.3038 | $9,158.31 | 06:00:09 02/09/2026 |
| 270 | Gate |
CRV/BTC | $0.3683 | $8,129.77 | 05:59:24 02/09/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.3684 | $7,538.66 | 05:57:07 02/09/2026 |
| 272 |  Korbit |
CRV/KRW | $0.3698 | $7,328.45 | 05:57:09 02/09/2026 |
| 273 | Gate |
CRV/USD | $0.3745 | $7,052.48 | 05:59:24 02/09/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.3666 | $6,959.41 | 05:42:17 02/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3679 | $6,750.98 | 05:37:49 02/09/2026 |
| 276 |  Flipster |
CRV/USDT | $0.3657 | $6,530.34 | 06:00:16 02/09/2026 |
| 277 |  Coinone |
CRV/KRW | $0.3739 | $6,273.61 | 05:59:23 02/09/2026 |
| 278 | MEXC |
CRV/ETH | $0.3676 | $6,173.45 | 05:57:12 02/09/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3661 | $6,152.19 | 06:02:24 02/09/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.3654 | $5,442.40 | 05:58:53 02/09/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $5.82 | $5,115.32 | 05:56:23 02/09/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.3693 | $5,015.38 | 05:37:46 02/09/2026 |
| 283 | CoinJar |
CRV/AUD | $0.3653 | $4,530.41 | 06:00:30 02/09/2026 |
| 284 | Bitcoiva |
CRV/USDT | $0.3673 | $4,495.43 | 06:00:09 02/09/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3653 | $4,476.84 | 05:59:51 02/09/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.3702 | $3,551.66 | 06:00:07 02/09/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,414.71 | $3,141.22 | 05:37:27 02/09/2026 |
| 288 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08952 | $3,129.14 | 05:59:51 02/09/2026 |
| 289 | HitBTC |
CRV/USDT | $0.3591 | $2,527.05 | 06:00:15 02/09/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3662 | $2,448.09 | 06:00:07 02/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,439.06 | 04:18:11 02/09/2026 |
| 292 |  SushiSwap (Ethereum) |
WETH/CRV | $2,418.35 | $2,305.32 | 05:35:47 02/09/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02462 | $2,270.56 | 05:35:23 02/09/2026 |
| 294 | Nonkyc.io Exchange |
CRV/USDC | $0.3681 | $1,959.78 | 05:57:07 02/09/2026 |
| 295 |  ZebPay |
CRV/INR | $0.3904 | $1,716.45 | 05:57:09 02/09/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1529 | $1,691.37 | 04:52:23 02/09/2026 |
| 297 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3679 | $1,683.58 | 05:35:38 02/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1527 | $1,675.91 | 05:25:35 02/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3698 | $1,528.37 | 06:00:08 02/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3664 | $1,357.34 | 05:29:15 02/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,329,782 với tỷ giá $0.3664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.