Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,182,137,852,609 Khối lượng (24h): $54,350,716,887 Thị phần: BTC: 58.6%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 14:03:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2753 4.54%
0.000004325 BTC 7,101 VND
Thấp: $0.2591 Cao: $0.2802

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2747 $196,577,746 13:57:17 12/08/2026
2 KTX KTX CRV/USDT $0.2743 $82,679,729 14:00:16 12/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2746 $66,769,177 13:57:15 12/08/2026
4 Binance Binance CRV/USDT $0.2752 $61,590,067 13:54:17 12/08/2026
5 OrangeX OrangeX CRV/USDT $0.2747 $47,800,897 13:57:15 12/08/2026
6 FameEX FameEX CRV/USDT $0.2747 $37,275,280 13:57:19 12/08/2026
7 Bybit Bybit CRV/USDT $0.2752 $31,271,423 13:54:16 12/08/2026
8 IBIT Global IBIT Global CRV/USDT $0.2745 $30,811,277 14:00:17 12/08/2026
9 Tapbit Tapbit CRV/USDT $0.4376 $30,261,065 13:57:15 12/08/2026
10 4E 4E CRV/USDT $0.2737 $25,846,559 13:57:15 12/08/2026
11 LBank LBank CRV/USDT $0.2746 $22,432,295 13:57:16 12/08/2026
12 BVOX BVOX CRV/USDT $0.2767 $20,262,123 13:54:15 12/08/2026
13 CoinW CoinW CRV/USDT $0.2747 $19,867,688 13:57:19 12/08/2026
14 Koinbay Koinbay CRV/USDT $0.2747 $17,753,966 13:54:15 12/08/2026
15 idax exchange idax exchange CRV/USDT $0.2737 $17,387,224 14:00:18 12/08/2026
16 Blockfinex Blockfinex CRV/USDT $0.2737 $17,386,534 14:00:15 12/08/2026
17 WHXEX WHXEX CRV/USDT $0.2737 $17,363,853 13:57:16 12/08/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.2749 $14,431,549 13:57:27 12/08/2026
19 Toobit Toobit CRV/USDT $0.2744 $14,117,795 13:57:17 12/08/2026
20 MEXC MEXC CRV/USDT $0.2745 $13,522,704 13:57:16 12/08/2026
21 BitMart BitMart CRV/USDT $0.2742 $13,127,128 14:00:15 12/08/2026
22 Echobit Echobit CRV/USDT $0.2747 $12,371,269 13:57:16 12/08/2026
23 BitradeX BitradeX CRV/USDT $0.2746 $11,812,162 13:57:15 12/08/2026
24 CoinP CoinP CRV/USDT $0.2743 $11,309,766 14:00:10 12/08/2026
25 BiKing BiKing CRV/USDT $0.2746 $10,947,868 13:57:16 12/08/2026
26 CoinMy CoinMy CRV/USDT $0.2737 $10,045,021 14:00:16 12/08/2026
27 Binance Binance CRV/USDT $0.2750 $9,471,030 13:56:42 12/08/2026
28 Websea Websea CRV/USDT $0.2747 $9,439,460 13:57:17 12/08/2026
29 Zoomex Zoomex CRV/USDT $0.2746 $9,384,473 13:57:15 12/08/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2744 $9,240,994 14:00:16 12/08/2026
31 Biconomy.com Biconomy.com CRV/USDT $0.2745 $9,237,279 13:57:15 12/08/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.2742 $8,771,793 13:57:15 12/08/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2743 $8,363,244 14:00:08 12/08/2026
34 Ourbit Ourbit CRV/USDT $0.2746 $8,085,793 13:57:17 12/08/2026
35 DigiFinex DigiFinex CRV/USDT $0.2744 $8,003,292 14:00:16 12/08/2026
36 Cofinex Cofinex CRV/USDT $0.2740 $7,905,995 14:00:17 12/08/2026
37 Bitget Bitget CRV/USDT $0.2751 $7,872,447 13:54:16 12/08/2026
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2741 $7,772,453 14:00:16 12/08/2026
39 Batonex Batonex CRV/USDT $0.2747 $7,492,161 14:00:07 12/08/2026
40 BTSE BTSE CRV/USDT $0.2749 $7,293,517 13:57:15 12/08/2026
41 BiKing BiKing CRV/USDT $0.2749 $7,292,769 13:57:13 12/08/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.2737 $7,150,019 14:00:17 12/08/2026
43 B2Z Exchange B2Z Exchange CRV/USD $0.2746 $7,017,918 14:00:15 12/08/2026
44 BITmarkets BITmarkets CRV/USDT $0.2745 $7,015,234 14:00:15 12/08/2026
45 Binance Binance CRV/USDC $0.2752 $6,283,152 13:54:17 12/08/2026
46 Hotcoin Hotcoin CRV/USDT $0.2746 $6,250,636 13:57:18 12/08/2026
47 UZX UZX CRV/USDT $0.2749 $6,145,857 13:57:11 12/08/2026
48 BlockFin BlockFin CRV/USDT $0.2755 $5,501,979 13:54:07 12/08/2026
49 Bitunix Bitunix CRV/USDT $0.2751 $5,139,480 13:51:17 12/08/2026
50 OneEx OneEx CRV/USDT $0.2747 $5,055,321 14:00:16 12/08/2026
51 Phemex Phemex CRV/USDT $0.2767 $5,007,405 13:57:17 12/08/2026
52 SuperEx SuperEx CRV/USDT $0.2740 $4,992,443 14:00:11 12/08/2026
53 WEEX WEEX CRV/USDT $0.2745 $4,827,770 13:57:17 12/08/2026
54 Gate Gate CRV/USDT $0.2747 $4,779,482 13:56:24 12/08/2026
55 KCEX KCEX CRV/USDT $0.2747 $4,767,743 13:57:15 12/08/2026
56 BTCC BTCC CRV/USDT $0.2750 $4,735,502 13:57:08 12/08/2026
57 4E 4E CRV/USDT $0.2749 $4,672,556 13:57:09 12/08/2026
58 P2B P2B CRV/USD $0.2752 $4,326,611 13:45:07 12/08/2026
59 P2B P2B CRV/USDT $0.2749 $4,282,703 13:45:07 12/08/2026
60 BitradeX BitradeX CRV/USDT $0.2749 $4,101,753 13:57:07 12/08/2026
61 BitDelta BitDelta CRV/USDT $0.2750 $3,832,377 13:57:07 12/08/2026
62 Kraken Kraken CRV/USD $0.2749 $3,828,123 13:59:23 12/08/2026
63 Bitbaby Bitbaby CRV/USDT $0.2752 $3,643,692 13:54:16 12/08/2026
64 Gems Trade Gems Trade CRV/USDT $0.2745 $3,599,904 14:00:18 12/08/2026
65 OKX OKX CRV/USDT $0.2749 $3,587,997 13:56:24 12/08/2026
66 Bitbase Bitbase CRV/USDT $0.2751 $3,560,878 13:54:18 12/08/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.2750 $3,537,889 13:56:29 12/08/2026
68 CoinW CoinW CRV/USDT $0.2750 $3,364,828 13:57:08 12/08/2026
69 KuCoin KuCoin CRV/USDT $0.2750 $3,358,040 13:54:21 12/08/2026
70 BloFin BloFin CRV/USDT $0.2754 $3,276,962 13:54:09 12/08/2026
71 BingX BingX CRV/USDT $0.2746 $3,204,753 13:57:17 12/08/2026
72 MGBX MGBX CRV/USDT $0.2744 $3,193,128 13:57:16 12/08/2026
73 YUBIT YUBIT CRV/USDT $0.2749 $3,147,213 13:57:10 12/08/2026
74 Bybit Bybit CRV/USDT $0.2753 $3,019,385 13:54:08 12/08/2026
75 Extended Extended CRV/USD $0.2746 $2,698,356 14:03:17 12/08/2026
76 YUBIT YUBIT CRV/USDT $0.2746 $2,509,214 13:57:15 12/08/2026
77 BlockFin BlockFin CRV/USDT $0.2738 $2,495,302 14:00:15 12/08/2026
78 EasiCoin EasiCoin CRV/USDT $0.2747 $2,465,611 14:00:16 12/08/2026
79 LBank LBank CRV/USDT $0.2748 $2,212,359 13:57:08 12/08/2026
80 BloFin BloFin CRV/USDT $0.2746 $2,212,297 13:57:17 12/08/2026
81 Toobit Toobit CRV/USDT $0.2749 $2,197,143 13:57:09 12/08/2026
82 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,476 14:00:15 12/08/2026
83 Bitrue Bitrue CRV/USDT $0.2746 $2,146,700 13:57:17 12/08/2026
84 WhiteBIT WhiteBIT CRV/USDT $0.2751 $2,097,953 13:57:07 12/08/2026
85 GroveX GroveX CRV/USDT $0.2757 $2,005,954 13:57:07 12/08/2026
86 CoinMy CoinMy CRV/USDT $0.2741 $1,975,535 14:00:08 12/08/2026
87 YEX YEX CRV/USDT $0.2744 $1,909,658 14:00:11 12/08/2026
88 XT.COM XT.COM CRV/USDT $0.2749 $1,893,565 13:57:10 12/08/2026
89 XXKK XXKK CRV/USDT $0.2749 $1,817,851 13:57:09 12/08/2026
90 MEXC MEXC CRV/USDT $0.2754 $1,817,427 13:54:07 12/08/2026
91 Gate Gate CRV/USDT $0.2749 $1,782,287 13:54:20 12/08/2026
92 Echobit Echobit CRV/USDT $0.2749 $1,710,242 13:57:12 12/08/2026
93 Binance Binance CRV/USDC $0.2749 $1,555,153 13:56:54 12/08/2026
94 x.me Exchange x.me Exchange CRV/USDT $0.2747 $1,535,664 13:57:18 12/08/2026
95 CrypFine CrypFine CRV/USDT $0.2749 $1,480,058 13:57:09 12/08/2026
96 Bitcastle Bitcastle CRV/USDT $0.2737 $1,237,880 14:00:19 12/08/2026
97 Phemex Phemex CRV/USDT $0.2748 $1,163,023 13:57:08 12/08/2026
98 CRMClick CRMClick CRV/USDT $0.2737 $1,152,172 14:00:13 12/08/2026
99 HTX HTX CRV/USDT $0.2742 $1,150,701 13:59:24 12/08/2026
100 Pionex Pionex CRV/USDT $0.2746 $1,150,389 13:57:16 12/08/2026
101 KuCoin KuCoin CRV/USDT $0.2749 $1,146,256 13:56:23 12/08/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2754 $1,069,025 13:57:07 12/08/2026
103 Websea Websea CRV/USDT $0.2754 $1,068,525 13:54:08 12/08/2026
104 Ourbit Ourbit CRV/USDT $0.2756 $1,059,429 13:51:11 12/08/2026
105 Binance Binance CRV/TRY $0.2749 $1,053,163 13:56:54 12/08/2026
106 CoinChief CoinChief CRV/USDT $0.2749 $1,025,964 13:57:11 12/08/2026
107 Backpack Exchange Backpack Exchange CRV/USDC $0.2759 $995,075 13:57:15 12/08/2026
108 ASTX ASTX CRV/USDT $0.2747 $955,412 14:00:12 12/08/2026
109 Niza.io Niza.io CRV/USD $0.2749 $943,089 14:00:12 12/08/2026
110 Zoomex Zoomex CRV/USDT $0.2751 $908,614 13:57:07 12/08/2026
111 BYDFi BYDFi CRV/USDT $0.2744 $872,761 14:00:16 12/08/2026
112 Tapbit Tapbit CRV/USDT $0.2749 $870,687 13:57:08 12/08/2026
113 Hotcoin Hotcoin CRV/USDT $0.2749 $867,178 13:51:19 12/08/2026
114 Binance TR Binance TR CRV/TRY $0.2749 $753,862 13:57:13 12/08/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.2749 $750,562 13:57:10 12/08/2026
116 AlphaX AlphaX CRV/USDT $0.2743 $727,247 14:00:15 12/08/2026
117 Bitbase Bitbase CRV/USDT $0.2749 $722,206 13:57:07 12/08/2026
118 ApeX Omni ApeX Omni CRV/USDT $0.2738 $705,449 14:00:16 12/08/2026
119 BitTap BitTap CRV/USDT $0.2757 $704,559 14:00:16 12/08/2026
120 Bitvavo Bitvavo CRV/EUR $0.2747 $690,715 13:57:08 12/08/2026
121 WEEX WEEX CRV/USDT $0.2749 $630,311 13:57:09 12/08/2026
122 EdgeX EdgeX CRV/USDC $0.2737 $627,584 14:00:15 12/08/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2744 $586,542 14:00:11 12/08/2026
124 Bitget Bitget CRV/USDT $0.2759 $585,842 13:55:01 12/08/2026
125 DigiFinex DigiFinex CRV/USDT $0.2753 $581,517 13:54:07 12/08/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2747 $579,519 13:59:35 12/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2748 $572,194 13:59:53 12/08/2026
128 SunX SunX CRV/USDT $0.2044 $559,234 14:03:16 12/08/2026
129 Bitcastle Bitcastle CRV/USDT $0.2743 $546,855 14:00:13 12/08/2026
130 BitKan BitKan CRV/USDT $0.2741 $541,103 14:00:12 12/08/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,885.55 $527,282 13:58:59 12/08/2026
132 Bitbaby Bitbaby CRV/USDC $0.2750 $490,888 13:54:16 12/08/2026
133 MGBX MGBX CRV/USDT $0.2749 $479,167 13:57:12 12/08/2026
134 Paribu Paribu CRV/TRY $0.2756 $467,756 13:55:53 12/08/2026
135 Grvt Grvt CRV/USDT $0.2747 $464,441 13:54:16 12/08/2026
136 KTX KTX CRV/USDT $0.2744 $435,930 14:00:08 12/08/2026
137 BingX BingX CRV/USDT $0.2749 $432,426 13:57:07 12/08/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2749 $432,069 13:57:10 12/08/2026
139 HitBTC HitBTC CRV/USDT $0.2753 $427,582 14:00:11 12/08/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2753 $427,582 14:00:18 12/08/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2753 $427,582 14:00:11 12/08/2026
142 FMFW.io FMFW.io CRV/USDT $0.2754 $427,573 13:57:10 12/08/2026
143 Bitbaby Bitbaby CRV/USDT $0.2750 $413,068 13:57:09 12/08/2026
144 BYDFi BYDFi CRV/USDT $0.2743 $403,899 14:00:07 12/08/2026
145 CoinEx CoinEx CRV/USDT $0.2750 $387,228 13:57:15 12/08/2026
146 Bitbase Bitbase CRV/USDC $0.2751 $378,916 13:54:18 12/08/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.2750 $369,701 14:00:11 12/08/2026
148 BITmarkets BITmarkets CRV/USD $0.2750 $369,543 14:00:12 12/08/2026
149 Orderly Orderly CRV/USDC $0.2719 $364,928 14:00:16 12/08/2026
150 MemeMax MemeMax CRV/USDC $0.2766 $361,090 14:03:16 12/08/2026
151 Cryptomus Cryptomus CRV/USDT $0.2755 $341,985 13:54:11 12/08/2026
152 Bitkub Bitkub CRV/THB $0.2753 $327,758 13:57:09 12/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2753 $319,945 13:59:23 12/08/2026
154 Deepcoin Deepcoin CRV/USDT $0.2749 $296,461 13:57:08 12/08/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2742 $286,988 13:59:44 12/08/2026
156 Hibt Hibt CRV/USDT $0.2750 $286,289 13:57:09 12/08/2026
157 Lighter Lighter CRV/USDC $0.2749 $285,771 13:57:15 12/08/2026
158 Bitunix Bitunix CRV/USDT $0.2755 $283,739 13:51:09 12/08/2026
159 OKX OKX CRV/USD $0.2748 $274,580 13:56:24 12/08/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2750 $272,209 13:57:09 12/08/2026
161 LeveX LeveX CRV/USDT $0.2742 $267,905 14:00:15 12/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,888.56 $256,696 13:58:23 12/08/2026
163 Bitrue Bitrue CRV/XRP $0.2751 $255,511 13:57:09 12/08/2026
164 Bitazza Bitazza CRV/USDT $0.2744 $242,902 14:00:08 12/08/2026
165 Cofinex Cofinex CRV/USDC $0.2738 $228,657 14:00:17 12/08/2026
166 WOO X WOO X CRV/USDT $0.2747 $217,733 13:57:15 12/08/2026
167 Kraken Kraken CRV/EUR $0.2750 $214,113 13:59:23 12/08/2026
168 BitTap BitTap CRV/USDT $0.2747 $213,062 14:00:12 12/08/2026
169 Bit2Me Bit2Me CRV/EUR $0.2749 $204,289 13:57:09 12/08/2026
170 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,402 14:00:07 12/08/2026
171 XBO.com XBO.com CRV/USDT $0.2749 $183,305 13:57:09 12/08/2026
172 Bybit EU Bybit EU CRV/USDC $0.2760 $181,161 13:27:12 12/08/2026
173 MEXC MEXC CRV/USDC $0.2747 $168,859 13:57:16 12/08/2026
174 WhiteBIT WhiteBIT CRV/TRY $0.2757 $163,937 13:57:07 12/08/2026
175 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2753 $163,067 13:57:11 12/08/2026
176 BiFinance BiFinance CRV/USDT $0.2749 $162,387 13:57:10 12/08/2026
177 KCEX KCEX CRV/USDT $0.2749 $159,123 13:57:09 12/08/2026
178 Gemini Gemini CRV/USD $0.2757 $146,008 13:59:53 12/08/2026
179 Variational Variational CRV/USDC $0.2758 $140,683 14:03:16 12/08/2026
180 Pacifica Pacifica CRV/USD $0.2765 $140,137 14:03:15 12/08/2026
181 Coincall Coincall CRV/USD $0.2739 $133,616 14:00:17 12/08/2026
182 TxFlow TxFlow CRV/USDC $0.2739 $132,466 13:45:31 12/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08282 $132,465 12:47:11 12/08/2026
184 Bullish Bullish CRV/USDC $0.2679 $132,459 14:00:11 12/08/2026
185 B2Z Exchange B2Z Exchange CRV/USDT $0.2745 $131,291 14:00:11 12/08/2026
186 BITmarkets BITmarkets CRV/USDT $0.2745 $131,269 14:00:12 12/08/2026
187 BTSE BTSE CRV/USDT $0.2748 $130,911 13:57:08 12/08/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.2749 $127,858 13:57:10 12/08/2026
189 Koinbay Koinbay CRV/USDT $0.2754 $126,510 13:54:08 12/08/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2750 $121,932 13:56:29 12/08/2026
191 LATOKEN LATOKEN CRV/USDT $0.2750 $117,564 13:48:07 12/08/2026
192 AstralX AstralX CRV/USDT $0.2750 $107,024 13:57:07 12/08/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $101,500 13:53:27 12/08/2026
194 Coinstore Coinstore CRV/USDT $0.2743 $101,273 14:00:11 12/08/2026
195 Binance TH Binance TH CRV/USDT $0.2749 $99,010.90 13:57:08 12/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2739 $95,750.97 13:59:53 12/08/2026
197 CoinTR CoinTR CRV/TRY $0.2741 $95,495.97 13:57:08 12/08/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,888.29 $94,490.74 13:59:47 12/08/2026
199 LeveX LeveX CRV/USDT $0.2746 $94,278.89 14:00:09 12/08/2026
200 Gate Gate CRV/USDC $0.2743 $93,076.92 13:56:24 12/08/2026
201 Bitfinex Bitfinex CRV/USD $0.2769 $91,011.46 13:59:25 12/08/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1337 $89,095.17 12:52:23 12/08/2026
203 BigONE BigONE CRV/USDT $0.2743 $85,123.24 13:57:10 12/08/2026
204 BVOX BVOX CRV/USDT $0.2754 $77,157.53 13:54:09 12/08/2026
205 CoinTR CoinTR CRV/USDT $0.2753 $75,472.10 13:57:08 12/08/2026
206 ZKE ZKE CRV/USDT $0.2742 $73,984.48 14:00:09 12/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2747 $73,398.55 14:00:17 12/08/2026
208 Ndax Ndax CRV/CAD $0.2626 $73,207.54 14:00:09 12/08/2026
209 Aster Aster CRV/USDT $0.2747 $72,083.90 13:54:15 12/08/2026
210 Dzengi.com Dzengi.com CRV/USD $0.2748 $71,270.39 14:00:08 12/08/2026
211 OKX OKX CRV/EUR $0.2757 $65,116.07 13:56:24 12/08/2026
212 MEXC MEXC CRV/USDC $0.2758 $64,719.71 13:54:07 12/08/2026
213 BYDFi BYDFi CRV/USDC $0.2746 $64,234.95 14:00:16 12/08/2026
214 Bitrue Bitrue CRV/USDC $0.2750 $62,805.48 13:57:09 12/08/2026
215 Gate Gate CRV/ETH $0.2764 $58,884.28 13:56:24 12/08/2026
216 Bithumb Bithumb CRV/KRW $0.2709 $58,463.91 13:59:53 12/08/2026
217 NexDAX NexDAX CRV/USDT $0.2738 $55,579.78 14:00:11 12/08/2026
218 Cofinex Cofinex CRV/USDT $0.2742 $55,278.46 14:00:09 12/08/2026
219 Bybit Bybit CRV/USDC $0.2760 $54,733.22 13:54:08 12/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,875.92 $53,206.82 13:58:23 12/08/2026
221 Niza.io Niza.io CRV/EUR $0.2750 $52,127.29 14:00:12 12/08/2026
222 CoinEx CoinEx CRV/USDT $0.2745 $50,858.08 13:59:23 12/08/2026
223 Pionex Pionex CRV/USDT $0.2750 $49,989.78 13:57:08 12/08/2026
224 Blynex Blynex CRV/USDT $0.2760 $46,487.73 13:51:07 12/08/2026
225 PointPay PointPay CRV/USDT $0.2751 $45,201.08 13:57:08 12/08/2026
226 Picol Picol CRV/USDT $0.2746 $44,235.20 14:00:10 12/08/2026
227 Bitfinex Bitfinex CRV/USDT $0.2748 $42,522.11 13:57:16 12/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.75 $42,277.92 12:51:47 12/08/2026
229 OKX OKX CRV/USDC $0.2751 $42,276.06 13:56:24 12/08/2026
230 Bitrue Bitrue CRV/USDT $0.2749 $37,917.94 13:57:09 12/08/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2759 $37,744.62 13:56:29 12/08/2026
232 Azbit Azbit CRV/USDT $0.2756 $37,132.52 13:57:07 12/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2883 $36,217.02 13:59:23 12/08/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2750 $31,262.52 13:57:11 12/08/2026
235 Upbit Upbit CRV/BTC $0.2744 $27,483.63 13:56:23 12/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2869 $26,481.66 12:48:47 12/08/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2745 $23,307.94 13:57:09 12/08/2026
238 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2746 $21,618.38 13:56:29 12/08/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2760 $17,814.33 14:00:13 12/08/2026
240 LeveX LeveX CRV/USDC $0.2746 $15,919.15 14:00:09 12/08/2026
241 BYDFi BYDFi CRV/USDC $0.2742 $15,359.79 14:00:07 12/08/2026
242 Tothemoon Tothemoon CRV/USDT $0.2745 $14,938.92 14:00:17 12/08/2026
243 Everything.inc Everything.inc CRV/USDT $0.2757 $14,637.25 13:57:07 12/08/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.63 $14,333.10 13:58:59 12/08/2026
245 B2Z Exchange B2Z Exchange CRV/USDC $0.2750 $14,255.99 14:00:11 12/08/2026
246 BITmarkets BITmarkets CRV/USDC $0.2749 $14,252.09 14:00:12 12/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2743 $12,743.86 14:00:07 12/08/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $1,902.04 $12,717.90 13:36:59 12/08/2026
249 WEEX WEEX CRV/USDC $0.2751 $12,402.65 13:57:09 12/08/2026
250 PrimeXBT PrimeXBT CRV/USDT $0.2747 $11,748.66 14:00:16 12/08/2026
251 Kanga Exchange Kanga Exchange CRV/USDT $0.2755 $11,533.11 13:57:11 12/08/2026
252 Bitso Bitso CRV/USD $0.2747 $11,293.20 13:59:53 12/08/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07526 $10,345.57 13:50:06 12/08/2026
254 Bitazza Bitazza CRV/THB $0.2752 $9,848.87 14:00:08 12/08/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2749 $9,253.72 13:57:08 12/08/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07546 $8,955.37 13:51:00 12/08/2026
257 TRIV TRIV CRV/IDR $0.2750 $8,936.00 14:00:11 12/08/2026
258 TRIV TRIV CRV/USDT $0.2742 $8,935.79 14:00:11 12/08/2026
259 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2746 $8,563.59 13:53:17 12/08/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2741 $8,554.50 13:59:42 12/08/2026
261 Bitcoiva Bitcoiva CRV/INR $0.2870 $8,120.57 14:00:08 12/08/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.2741 $8,035.13 13:57:03 12/08/2026
263 Gate Gate CRV/BTC $0.2765 $6,603.47 13:56:24 12/08/2026
264 Binance.US Binance.US CRV/USD $0.2724 $6,438.77 13:59:23 12/08/2026
265 Coinone Coinone CRV/KRW $0.2685 $6,331.22 13:59:53 12/08/2026
266 Foxbit Foxbit CRV/BRL $0.2746 $5,940.45 14:00:11 12/08/2026
267 Bitfinex Bitfinex CRV/USDT $0.2744 $5,145.75 13:59:25 12/08/2026
268 MEXC MEXC CRV/ETH $0.2755 $5,035.55 13:54:07 12/08/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2758 $5,030.82 13:03:18 12/08/2026
270 BitMart BitMart CRV/USDT $0.2649 $4,641.66 14:00:12 12/08/2026
271 dYdX v4 dYdX v4 CRV/USD $0.2708 $4,586.20 14:01:20 12/08/2026
272 Bitlo Bitlo CRV/TRY $0.2751 $4,412.63 14:00:12 12/08/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,867.11 $4,005.77 12:52:21 12/08/2026
274 CoinDCX CoinDCX CRV/INR $0.2926 $3,874.19 13:54:11 12/08/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2756 $3,633.02 13:32:06 12/08/2026
276 ZebPay ZebPay CRV/INR $0.2892 $3,579.46 13:54:07 12/08/2026
277 WOO X Pro WOO X Pro CRV/USDT $0.2649 $3,420.79 14:00:08 12/08/2026
278 Bitcoiva Bitcoiva CRV/USDT $0.2750 $3,218.54 14:00:08 12/08/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2738 $3,025.13 13:57:41 12/08/2026
280 Binance.US Binance.US CRV/USDT $0.2639 $2,752.28 13:59:23 12/08/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2739 $2,651.22 14:00:07 12/08/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $3.64 $2,573.48 13:58:59 12/08/2026
283 Binibit Binibit CRV/USDT $0.2742 $2,470.94 14:00:11 12/08/2026
284 Korbit Korbit CRV/KRW $0.2664 $2,340.24 13:57:07 12/08/2026
285 Flipster Flipster CRV/USDT $0.2746 $2,278.25 14:00:15 12/08/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02196 $2,003.72 12:50:35 12/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,892.44 $1,711.57 13:59:23 12/08/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1337 $1,691.79 10:44:23 12/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2735 $1,605.32 12:48:42 12/08/2026
290 BITmarkets BITmarkets CRV/IDR $0.2741 $1,524.49 14:00:12 12/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,499.47 13:38:59 12/08/2026
292 Indodax Indodax CRV/IDR $0.2555 $1,390.11 13:59:23 12/08/2026
293 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2763 $1,390.00 12:48:42 12/08/2026
294 CoinDCX CoinDCX CRV/USDT $0.2761 $1,005.68 13:54:11 12/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2742 $907.09 13:25:14 12/08/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2739 $837.76 13:54:25 12/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,872.13 $816.55 12:49:23 12/08/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07573 $664.09 13:50:54 12/08/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,882.08 $660.01 12:56:46 12/08/2026
300 5DAX 5DAX CRV/USDT $0.2740 $272.26 14:00:11 12/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,577,746 với tỷ giá $0.2747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá