Curve DAO Token CRV
Xếp hạng #84
11:54:00 21/09/2026
Giá Curve DAO Token (CRV)
$0.3461 4.49%
0.000004250 BTC
8,951 VND
Thấp: $0.3274
Cao: $0.3644
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3491 | $190,913,115 | 11:00:16 21/09/2026 |
| 2 |  Binance |
CRV/USDT | $0.3494 | $40,862,738 | 10:54:17 21/09/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.3494 | $34,218,482 | 10:57:15 21/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3489 | $32,261,055 | 10:57:15 21/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,015 | 10:57:15 21/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3493 | $24,694,822 | 10:57:18 21/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3493 | $20,424,967 | 10:57:15 21/09/2026 |
| 8 |  CoinW |
CRV/USDT | $0.3495 | $17,113,146 | 10:57:18 21/09/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3490 | $14,148,915 | 10:54:16 21/09/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.3498 | $11,966,772 | 10:57:26 21/09/2026 |
| 11 |  Koinbay |
CRV/USDT | $0.3489 | $11,801,431 | 11:00:15 21/09/2026 |
| 12 |  LBank |
CRV/USDT | $0.3494 | $11,155,795 | 10:57:16 21/09/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3493 | $9,440,897 | 10:54:15 21/09/2026 |
| 14 |  Echobit |
CRV/USDT | $0.3491 | $8,294,997 | 10:57:16 21/09/2026 |
| 15 |  KuCoin |
CRV/USDT | $0.3497 | $6,931,359 | 10:57:19 21/09/2026 |
| 16 |  Websea |
CRV/USDT | $0.3489 | $6,235,759 | 10:57:27 21/09/2026 |
| 17 | Binance |
CRV/USDT | $0.3497 | $4,612,736 | 10:56:42 21/09/2026 |
| 18 |  Bitget |
CRV/USDT | $0.3492 | $4,588,387 | 10:57:16 21/09/2026 |
| 19 |  Toobit |
CRV/USDT | $0.3493 | $4,440,059 | 10:57:15 21/09/2026 |
| 20 |  Zoomex |
CRV/USDT | $0.3490 | $4,231,316 | 11:00:15 21/09/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3494 | $4,035,814 | 10:57:17 21/09/2026 |
| 22 | Binance |
CRV/USDC | $0.3492 | $3,998,254 | 10:54:17 21/09/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.3493 | $3,839,690 | 10:57:33 21/09/2026 |
| 24 |  Ourbit |
CRV/USDT | $0.3494 | $3,680,745 | 10:57:17 21/09/2026 |
| 25 |  BingX |
CRV/USDT | $0.3492 | $3,457,873 | 10:57:18 21/09/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3494 | $3,383,351 | 10:57:15 21/09/2026 |
| 27 |  Kraken |
CRV/USD | $0.3498 | $3,375,396 | 10:59:53 21/09/2026 |
| 28 |  OKX |
CRV/USDT | $0.3496 | $3,316,312 | 10:56:23 21/09/2026 |
| 29 |  UZX |
CRV/USDT | $0.3497 | $3,142,085 | 10:57:10 21/09/2026 |
| 30 | Echobit |
CRV/USDT | $0.3496 | $2,985,358 | 10:57:10 21/09/2026 |
| 31 |  Bitunix |
CRV/USDT | $0.3496 | $2,954,537 | 10:57:16 21/09/2026 |
| 32 |  BloFin |
CRV/USDT | $0.3493 | $2,815,733 | 10:57:16 21/09/2026 |
| 33 |  KCEX |
CRV/USDT | $0.3495 | $2,640,141 | 10:57:15 21/09/2026 |
| 34 |  Bitbase |
CRV/USDT | $0.3493 | $2,526,336 | 10:57:18 21/09/2026 |
| 35 |  WEEX |
CRV/USDT | $0.3493 | $2,498,258 | 10:57:17 21/09/2026 |
| 36 | Bybit |
CRV/USDT | $0.3496 | $2,489,409 | 10:54:08 21/09/2026 |
| 37 |  Coinbase Exchange |
CRV/USD | $0.3494 | $2,437,263 | 10:56:29 21/09/2026 |
| 38 |  BTCC |
CRV/USDT | $0.3497 | $2,306,357 | 10:57:12 21/09/2026 |
| 39 |  MGBX |
CRV/USDT | $0.3496 | $2,189,484 | 10:57:17 21/09/2026 |
| 40 |  YUBIT |
CRV/USDT | $0.3493 | $1,673,506 | 10:57:15 21/09/2026 |
| 41 |  HTX |
CRV/USDT | $0.3493 | $1,669,841 | 10:59:54 21/09/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.3498 | $1,637,774 | 10:54:11 21/09/2026 |
| 43 | CoinW |
CRV/USDT | $0.3497 | $1,550,055 | 10:57:08 21/09/2026 |
| 44 | YUBIT |
CRV/USDT | $0.3498 | $1,539,522 | 10:57:10 21/09/2026 |
| 45 | Binance |
CRV/USDC | $0.3497 | $1,419,818 | 10:56:54 21/09/2026 |
| 46 |  Bitrue |
CRV/USDT | $0.3490 | $1,363,861 | 10:57:16 21/09/2026 |
| 47 |  x.me Exchange |
CRV/USDT | $0.3493 | $1,339,517 | 11:00:19 21/09/2026 |
| 48 |  CoinChief |
CRV/USDT | $0.3496 | $1,319,949 | 10:57:08 21/09/2026 |
| 49 | Tapbit |
CRV/USDT | $0.3497 | $1,265,876 | 10:57:08 21/09/2026 |
| 50 | OrangeX |
CRV/USDT | $0.3496 | $1,243,736 | 10:57:12 21/09/2026 |
| 51 |  Gate |
CRV/USDT | $0.3491 | $1,198,573 | 10:57:20 21/09/2026 |
| 52 | LBank |
CRV/USDT | $0.3498 | $1,146,692 | 10:57:09 21/09/2026 |
| 53 | BloFin |
CRV/USDT | $0.3496 | $1,083,678 | 10:57:08 21/09/2026 |
| 54 | MEXC |
CRV/USDT | $0.3495 | $1,074,476 | 10:57:09 21/09/2026 |
| 55 |  P2B |
CRV/USDT | $0.3497 | $1,043,763 | 10:57:10 21/09/2026 |
| 56 |  CrypFine |
CRV/USDT | $0.3496 | $1,007,016 | 10:57:11 21/09/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.3496 | $939,967 | 10:57:09 21/09/2026 |
| 58 | KuCoin |
CRV/USDT | $0.3493 | $931,527 | 10:59:53 21/09/2026 |
| 59 |  XT.COM |
CRV/USDT | $0.3497 | $920,928 | 10:57:11 21/09/2026 |
| 60 | Toobit |
CRV/USDT | $0.3496 | $794,838 | 10:57:13 21/09/2026 |
| 61 | Zoomex |
CRV/USDT | $0.3496 | $746,797 | 10:54:07 21/09/2026 |
| 62 |  Bitstamp by Robinhood |
CRV/USD | $0.3486 | $727,493 | 10:59:53 21/09/2026 |
| 63 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3494 | $725,593 | 10:58:35 21/09/2026 |
| 64 |  Phemex |
CRV/USDT | $0.3500 | $704,350 | 10:57:12 21/09/2026 |
| 65 |  Upbit |
CRV/KRW | $0.3447 | $634,474 | 10:56:53 21/09/2026 |
| 66 |  Pionex |
CRV/USDT | $0.3494 | $633,510 | 10:57:17 21/09/2026 |
| 67 |  Bitvavo |
CRV/EUR | $0.3479 | $585,335 | 10:57:12 21/09/2026 |
| 68 | Bitbase |
CRV/USDT | $0.3502 | $558,480 | 10:36:11 21/09/2026 |
| 69 | Websea |
CRV/USDT | $0.3496 | $524,176 | 10:59:15 21/09/2026 |
| 70 | Biconomy.com |
CRV/USDC | $0.3496 | $463,944 | 10:57:12 21/09/2026 |
| 71 | Ourbit |
CRV/USDT | $0.3498 | $462,080 | 10:57:10 21/09/2026 |
| 72 | Bitget |
CRV/USDT | $0.3483 | $460,286 | 10:56:53 21/09/2026 |
| 73 | Kraken |
CRV/EUR | $0.3492 | $454,574 | 10:59:24 21/09/2026 |
| 74 | Curve (Ethereum) |
WETH/CRV | $2,661.81 | $449,204 | 10:56:35 21/09/2026 |
| 75 |  Bit2Me |
CRV/EUR | $0.3491 | $442,049 | 11:00:08 21/09/2026 |
| 76 | Gate |
CRV/USDT | $0.3493 | $441,309 | 10:59:24 21/09/2026 |
| 77 | Biconomy.com |
CRV/USDT | $0.3496 | $435,722 | 10:57:12 21/09/2026 |
| 78 | P2B |
CRV/USD | $0.3497 | $381,864 | 10:57:10 21/09/2026 |
| 79 |  Paribu |
CRV/TRY | $0.3469 | $381,038 | 11:02:23 21/09/2026 |
| 80 | WEEX |
CRV/USDT | $0.3496 | $371,104 | 10:57:13 21/09/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3497 | $370,955 | 10:57:15 21/09/2026 |
| 82 |  Bitkub |
CRV/THB | $0.3489 | $351,829 | 10:57:10 21/09/2026 |
| 83 | Bitbase |
CRV/USDC | $0.3493 | $299,355 | 10:57:18 21/09/2026 |
| 84 |  Backpack Exchange |
CRV/USDC | $0.3482 | $288,678 | 10:57:15 21/09/2026 |
| 85 |  Lighter |
CRV/USDC | $0.3498 | $281,770 | 11:00:15 21/09/2026 |
| 86 |  Hibt |
CRV/USDT | $0.3494 | $266,203 | 10:54:20 21/09/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3482 | $264,494 | 10:59:16 21/09/2026 |
| 88 | BingX |
CRV/USDT | $0.3497 | $245,503 | 10:57:10 21/09/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.3492 | $244,640 | 10:54:11 21/09/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.3472 | $238,686 | 10:54:11 21/09/2026 |
| 91 | MGBX |
CRV/USDT | $0.3497 | $228,539 | 10:57:11 21/09/2026 |
| 92 | Bitunix |
CRV/USDT | $0.3496 | $198,046 | 10:57:08 21/09/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,667.05 | $183,074 | 10:42:23 21/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,671.91 | $180,204 | 10:42:35 21/09/2026 |
| 95 | x.me Exchange |
CRV/USDT | $0.3496 | $164,104 | 11:00:09 21/09/2026 |
| 96 | Deepcoin |
CRV/USDT | $0.3496 | $147,936 | 10:57:08 21/09/2026 |
| 97 | Bitrue |
CRV/XRP | $0.3497 | $141,436 | 10:57:10 21/09/2026 |
| 98 | BVOX |
CRV/USDT | $0.3495 | $138,234 | 10:57:09 21/09/2026 |
| 99 |  BtcTurk | Kripto |
CRV/TRY | $0.3457 | $128,973 | 10:58:58 21/09/2026 |
| 100 | Binance |
CRV/TRY | $0.3476 | $126,280 | 10:56:54 21/09/2026 |
| 101 | CoinUp.io |
CRV/USDT | $0.3496 | $123,839 | 11:00:08 21/09/2026 |
| 102 |  WOO X |
CRV/USDT | $0.3494 | $103,180 | 10:57:15 21/09/2026 |
| 103 |  BigONE |
CRV/USDT | $0.3503 | $98,524.26 | 10:57:11 21/09/2026 |
| 104 | Coinbase Exchange |
CRV/EUR | $0.3491 | $95,691.38 | 10:57:00 21/09/2026 |
| 105 | MEXC |
CRV/USDC | $0.3493 | $94,302.89 | 10:57:17 21/09/2026 |
| 106 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1002 | $88,364.61 | 10:42:35 21/09/2026 |
| 107 | Gate |
CRV/USDC | $0.3490 | $86,122.64 | 10:59:24 21/09/2026 |
| 108 | KCEX |
CRV/USDT | $0.3498 | $81,112.69 | 10:57:12 21/09/2026 |
| 109 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $78,684.44 | 10:42:27 21/09/2026 |
| 110 | BtcTurk | Kripto |
CRV/USDT | $0.3501 | $76,266.97 | 10:58:58 21/09/2026 |
| 111 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,668.13 | $70,571.36 | 10:42:35 21/09/2026 |
| 112 |  Binance TR |
CRV/TRY | $0.3475 | $68,651.09 | 10:57:12 21/09/2026 |
| 113 | Koinbay |
CRV/USDT | $0.3496 | $64,344.69 | 11:00:11 21/09/2026 |
| 114 | MEXC |
CRV/USDC | $0.3497 | $62,237.39 | 10:57:09 21/09/2026 |
| 115 | Bitrue |
CRV/USDC | $0.3496 | $60,105.57 | 10:57:10 21/09/2026 |
| 116 | OKX |
CRV/USDC | $0.3495 | $59,556.29 | 10:56:23 21/09/2026 |
| 117 | Pionex |
CRV/USDT | $0.3497 | $55,304.41 | 10:57:12 21/09/2026 |
| 118 |  Bithumb |
CRV/KRW | $0.3425 | $50,665.57 | 10:59:54 21/09/2026 |
| 119 |  Gemini |
CRV/USD | $0.3549 | $49,589.88 | 10:59:54 21/09/2026 |
| 120 |  Azbit |
CRV/USDT | $0.3508 | $45,786.90 | 10:57:14 21/09/2026 |
| 121 |  BiFinance |
CRV/USDT | $0.3497 | $43,307.91 | 10:57:07 21/09/2026 |
| 122 | Coinbase Exchange |
CRV/GBP | $0.3482 | $38,415.24 | 10:56:29 21/09/2026 |
| 123 |  Aster |
CRV/USDT | $0.3489 | $37,877.67 | 10:54:15 21/09/2026 |
| 124 |  PointPay |
CRV/USDT | $0.3495 | $36,605.15 | 11:00:10 21/09/2026 |
| 125 | Gate |
CRV/USD | $0.3495 | $32,566.91 | 10:59:54 21/09/2026 |
| 126 | Curve (Ethereum) |
CVXCRV/CRV | $0.1466 | $20,039.97 | 10:56:35 21/09/2026 |
| 127 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.82 | $18,442.22 | 09:24:59 21/09/2026 |
| 128 | Bitstamp by Robinhood |
CRV/EUR | $0.3494 | $18,254.82 | 10:59:23 21/09/2026 |
| 129 |  Curve (Optimism) |
CRV/CRVUSD | $0.3500 | $17,183.14 | 10:55:29 21/09/2026 |
| 130 |  Binance TH |
CRV/USDT | $0.3497 | $17,113.76 | 10:57:09 21/09/2026 |
| 131 |  Crypto.com Exchange |
CRV/USD | $0.3519 | $17,078.95 | 10:57:10 21/09/2026 |
| 132 | Bitrue |
CRV/USDT | $0.3497 | $16,952.68 | 10:57:10 21/09/2026 |
| 133 | WEEX |
CRV/USDC | $0.3497 | $16,375.07 | 10:57:13 21/09/2026 |
| 134 |  Bitfinex |
CRV/USD | $0.3493 | $14,918.62 | 10:59:23 21/09/2026 |
| 135 |  Everything.inc |
CRV/USDT | $0.3496 | $14,420.42 | 10:57:11 21/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $13,677.66 | 09:01:59 21/09/2026 |
| 137 |  Tokocrypto |
CRV/USDT | $0.3497 | $12,904.91 | 10:57:11 21/09/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1084 | $12,858.48 | 10:59:45 21/09/2026 |
| 139 |  LATOKEN |
CRV/USDT | $0.3546 | $12,643.62 | 10:54:07 21/09/2026 |
| 140 | Bybit |
CRV/USDC | $0.3498 | $12,187.48 | 10:54:08 21/09/2026 |
| 141 | Crypto.com Exchange |
CRV/USDT | $0.3487 | $11,733.40 | 10:57:10 21/09/2026 |
| 142 | OKX |
CRV/USD | $0.3499 | $11,062.10 | 10:56:23 21/09/2026 |
| 143 | Curve (Optimism) |
CRV/OP | $0.3508 | $10,785.17 | 10:50:45 21/09/2026 |
| 144 |  Uniswap v2 |
WETH/CRV | $2,666.73 | $10,664.08 | 10:42:35 21/09/2026 |
| 145 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1085 | $9,823.85 | 10:59:45 21/09/2026 |
| 146 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3485 | $9,083.17 | 10:51:15 21/09/2026 |
| 147 | OKX |
CRV/EUR | $0.3484 | $9,073.05 | 10:56:54 21/09/2026 |
| 148 | Crypto.com Exchange |
CRV/USD | $0.3485 | $8,165.38 | 10:54:20 21/09/2026 |
| 149 | Coinbase Exchange |
CRV/BTC | $0.3493 | $6,847.83 | 10:57:00 21/09/2026 |
| 150 | MEXC |
CRV/ETH | $0.3493 | $6,831.97 | 10:57:09 21/09/2026 |
| 151 |  SushiSwap (Polygon) |
CRV/WETH | $0.3470 | $5,738.30 | 10:42:26 21/09/2026 |
| 152 | BTSE |
CRV/USDT | $0.3491 | $4,531.71 | 10:57:10 21/09/2026 |
| 153 | Gate |
CRV/ETH | $0.3484 | $4,270.01 | 10:59:24 21/09/2026 |
| 154 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3473 | $4,268.61 | 10:42:26 21/09/2026 |
| 155 |  Curve (Arbitrum) |
CRV/ARB | $0.3483 | $4,038.99 | 10:59:16 21/09/2026 |
| 156 | Bitfinex |
CRV/USDT | $0.3486 | $3,913.44 | 10:57:16 21/09/2026 |
| 157 |  Korbit |
CRV/KRW | $0.3439 | $3,633.48 | 11:00:09 21/09/2026 |
| 158 | Gate |
CRV/BTC | $0.3499 | $3,442.65 | 10:59:54 21/09/2026 |
| 159 | Uniswap v2 |
UNI/CRV | $8.78 | $3,421.93 | 10:42:35 21/09/2026 |
| 160 |  Coinone |
CRV/KRW | $0.3418 | $3,388.48 | 10:59:23 21/09/2026 |
| 161 | WOO X |
CRV/USDT | $0.3497 | $3,016.43 | 11:00:13 21/09/2026 |
| 162 |  Uniswap v3 (Base) |
WETH/CRV | $2,683.07 | $2,948.97 | 09:06:49 21/09/2026 |
| 163 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3490 | $2,618.99 | 10:42:23 21/09/2026 |
| 164 | Curve (Ethereum) |
PROS/CRV | $0.02587 | $2,509.17 | 09:06:47 21/09/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.1466 | $1,768.47 | 05:49:47 21/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9952 | $1,678.46 | 10:03:11 21/09/2026 |
| 167 |  CEX.IO |
CRV/USD | $0.3501 | $1,419.50 | 10:57:09 21/09/2026 |
| 168 |  SushiSwap (Ethereum) |
WETH/CRV | $2,667.24 | $1,220.30 | 10:55:11 21/09/2026 |
| 169 |  Indodax |
CRV/IDR | $0.3588 | $976.10 | 11:02:54 21/09/2026 |
| 170 |  Binance.US |
CRV/USDT | $0.3428 | $778.12 | 10:59:53 21/09/2026 |
| 171 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3584 | $725.88 | 08:05:33 21/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3506 | $718.05 | 10:03:14 21/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1466 | $688.03 | 08:44:59 21/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1078 | $623.27 | 10:42:26 21/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,678.15 | $582.89 | 08:47:59 21/09/2026 |
| 176 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3487 | $577.39 | 10:42:23 21/09/2026 |
| 177 | Bitfinex |
CRV/USDT | $0.3603 | $472.99 | 10:59:53 21/09/2026 |
| 178 |  Mercado Bitcoin |
CRV/BRL | $0.3441 | $357.35 | 11:00:09 21/09/2026 |
| 179 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3457 | $352.76 | 08:56:44 21/09/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,650.83 | $342.32 | 10:01:36 21/09/2026 |
| 181 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3381 | $95.81 | 22:47:43 16/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3477 | $93.25 | 08:56:41 21/09/2026 |
| 183 | Curve (Ethereum) |
CRV/CRVUSD | $0.3481 | $80.25 | 10:02:59 21/09/2026 |
| 184 |  Gravity Finance |
CRV/WETH | $0.3468 | $63.95 | 09:35:02 21/09/2026 |
| 185 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3471 | $60.11 | 08:49:03 21/09/2026 |
| 186 | Binance.US |
CRV/USD | $0.3550 | $57.94 | 10:59:53 21/09/2026 |
| 187 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1463 | $35.24 | 08:11:23 21/09/2026 |
| 188 |  DeFi Swap |
WETH/CRV | $2,678.00 | $28.97 | 10:45:59 21/09/2026 |
| 189 |  Swapr (Arbitrum) |
CRV/WETH | $0.3493 | $24.37 | 09:02:09 21/09/2026 |
| 190 | CEX.IO |
CRV/EUR | $0.3504 | $16.95 | 10:57:09 21/09/2026 |
| 191 | CEX.IO |
CRV/USDC | $0.3501 | $13.14 | 10:57:09 21/09/2026 |
| 192 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1065 | $12.49 | 08:06:26 21/09/2026 |
| 193 | Upbit |
CRV/BTC | $0.3325 | $6.89 | 10:56:53 21/09/2026 |
| 194 |  Bancor Network |
CRV/BNT | $0.3948 | $3.42 | 10:57:09 21/09/2026 |
| 195 |  Poloniex |
CRV/USDT | $0.3198 | $0 | 10:59:23 21/09/2026 |
| 196 | Upbit |
CRV/USDT | $0.3300 | $0 | 10:56:53 21/09/2026 |
| 197 | Tokocrypto |
CRV/USDC | $0.3497 | $0 | 10:57:11 21/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,913,115 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.