Curve DAO Token CRV
Xếp hạng #101
12:14:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.1986 1.36%
0.000003142 BTC
5,201 VND
Thấp: $0.1951
Cao: $0.2022
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1988 | $158,357,086 | 11:57:18 09/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,168,011 | 11:57:15 09/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1983 | $45,451,271 | 12:00:16 09/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,156 | 11:57:15 09/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1986 | $20,326,552 | 11:57:17 09/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1987 | $17,387,755 | 11:54:16 09/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  4E |
CRV/USDT | $0.1979 | $12,033,321 | 12:00:15 09/06/2026 |
| 9 |  LBank |
CRV/USDT | $0.1986 | $11,750,904 | 11:57:16 09/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.1982 | $10,744,896 | 12:00:15 09/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.1982 | $10,345,317 | 12:00:16 09/06/2026 |
| 12 |  FameEX |
CRV/USDT | $0.1987 | $10,124,861 | 11:57:18 09/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.1986 | $9,668,893 | 11:57:15 09/06/2026 |
| 14 |  ApeX Omni |
CRV/USDT | $0.1980 | $8,876,123 | 12:03:16 09/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.1987 | $8,704,327 | 11:57:20 09/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1976 | $8,695,937 | 11:57:15 09/06/2026 |
| 17 |  CoinP |
CRV/USDT | $0.1984 | $8,457,525 | 12:00:13 09/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.1969 | $7,524,332 | 12:00:17 09/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1969 | $7,524,327 | 12:00:16 09/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1989 | $7,464,455 | 11:45:16 09/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.1989 | $7,038,852 | 11:57:16 09/06/2026 |
| 22 | KTX |
CRV/USDT | $0.1986 | $6,788,526 | 12:00:07 09/06/2026 |
| 23 |  Bybit |
CRV/USDT | $0.1988 | $6,337,451 | 11:54:16 09/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1981 | $6,170,323 | 12:00:15 09/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.1979 | $5,728,545 | 11:57:15 09/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.1969 | $5,597,512 | 12:00:15 09/06/2026 |
| 27 |  BTCC |
CRV/USDT | $0.1990 | $5,435,153 | 11:57:16 09/06/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.1988 | $4,990,281 | 11:57:07 09/06/2026 |
| 29 |  OneEx |
CRV/USDT | $0.1989 | $4,901,709 | 12:00:16 09/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.1985 | $4,486,700 | 11:48:15 09/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.1984 | $4,355,151 | 12:00:15 09/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.1983 | $4,352,407 | 12:00:15 09/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1989 | $4,340,744 | 12:00:17 09/06/2026 |
| 34 |  BitMart |
CRV/USDT | $0.1989 | $3,200,173 | 11:57:09 09/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.1988 | $3,190,892 | 11:57:15 09/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.1987 | $3,108,430 | 12:00:15 09/06/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.1985 | $3,027,090 | 12:00:12 09/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.1979 | $3,025,764 | 12:00:16 09/06/2026 |
| 39 |  BloFin |
CRV/USDT | $0.1988 | $3,001,030 | 11:57:17 09/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.1979 | $2,902,500 | 12:00:17 09/06/2026 |
| 41 |  Echobit |
CRV/USDT | $0.1987 | $2,777,370 | 11:57:16 09/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.1979 | $2,694,154 | 11:57:17 09/06/2026 |
| 43 |  Batonex |
CRV/USDT | $0.1989 | $2,505,974 | 12:00:11 09/06/2026 |
| 44 |  HTX |
CRV/USDT | $0.1982 | $2,473,470 | 11:59:24 09/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.1988 | $2,392,971 | 11:57:19 09/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.1987 | $2,256,112 | 11:48:15 09/06/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.1987 | $2,200,329 | 11:54:27 09/06/2026 |
| 48 | Binance |
CRV/USDT | $0.1989 | $2,186,509 | 11:56:52 09/06/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.1991 | $2,157,306 | 11:57:11 09/06/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,172 | 12:00:17 09/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1982 | $2,153,014 | 12:00:16 09/06/2026 |
| 52 |  XT.COM |
CRV/USD | $0.1989 | $2,118,436 | 11:57:38 09/06/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.1986 | $1,933,887 | 12:00:17 09/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.1987 | $1,932,490 | 11:54:16 09/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.1987 | $1,900,350 | 11:57:19 09/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.1981 | $1,819,086 | 12:00:16 09/06/2026 |
| 57 | Binance |
CRV/USDC | $0.1987 | $1,736,108 | 11:54:16 09/06/2026 |
| 58 | WOO X Pro |
CRV/USDT | $0.1984 | $1,700,885 | 12:00:11 09/06/2026 |
| 59 | CoinMy |
CRV/USDT | $0.1984 | $1,676,923 | 12:00:08 09/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.1988 | $1,672,515 | 12:00:09 09/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.1989 | $1,567,538 | 11:57:08 09/06/2026 |
| 62 | Millionero |
CRV/USDT | $0.1986 | $1,421,976 | 12:00:08 09/06/2026 |
| 63 |  MEXC |
CRV/USDT | $0.1986 | $1,399,375 | 11:57:16 09/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.1985 | $1,376,220 | 11:57:15 09/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1982 | $1,237,258 | 12:00:13 09/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.1989 | $1,230,111 | 12:00:16 09/06/2026 |
| 67 |  BitradeX |
CRV/USDT | $0.1987 | $1,109,422 | 11:57:15 09/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.1986 | $1,092,778 | 11:57:08 09/06/2026 |
| 69 | 4E |
CRV/USDT | $0.1984 | $1,082,309 | 12:00:07 09/06/2026 |
| 70 |  SunX |
CRV/USDT | $0.1806 | $1,079,369 | 12:03:16 09/06/2026 |
| 71 |  Grvt |
CRV/USDT | $0.1969 | $1,017,530 | 10:30:16 09/06/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.1989 | $1,002,338 | 11:57:01 09/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.1987 | $991,999 | 11:57:16 09/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.1989 | $974,878 | 11:56:29 09/06/2026 |
| 75 |  P2B |
CRV/USDT | $0.1989 | $953,078 | 11:54:08 09/06/2026 |
| 76 | P2B |
CRV/USD | $0.1990 | $949,178 | 11:54:08 09/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1989 | $942,009 | 12:00:18 09/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.1987 | $936,746 | 11:54:11 09/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.1989 | $906,191 | 11:57:07 09/06/2026 |
| 80 |  EagleX |
CRV/USDT | $0.1984 | $901,352 | 12:00:11 09/06/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.1979 | $901,229 | 11:51:16 09/06/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.1987 | $832,547 | 11:57:16 09/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.1989 | $780,054 | 11:57:17 09/06/2026 |
| 84 | Binance |
CRV/USDC | $0.1989 | $771,395 | 11:56:52 09/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.1987 | $768,102 | 11:57:15 09/06/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.1989 | $749,758 | 11:57:09 09/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.1989 | $625,276 | 11:57:11 09/06/2026 |
| 88 | Bybit |
CRV/USDT | $0.1993 | $589,175 | 11:54:11 09/06/2026 |
| 89 | Phemex |
CRV/USDT | $0.1990 | $588,906 | 11:57:12 09/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.1989 | $569,748 | 11:57:11 09/06/2026 |
| 91 | WhiteBIT |
CRV/USDC | $0.1985 | $563,841 | 11:57:11 09/06/2026 |
| 92 | Toobit |
CRV/USDT | $0.1989 | $535,346 | 11:57:11 09/06/2026 |
| 93 | MEXC |
CRV/USDT | $0.1990 | $534,017 | 11:57:07 09/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.1987 | $524,988 | 11:57:13 09/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.1987 | $524,944 | 11:56:54 09/06/2026 |
| 96 |  XXKK |
CRV/USDT | $0.1984 | $520,547 | 12:00:07 09/06/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.1983 | $517,045 | 12:00:07 09/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.1984 | $516,005 | 12:00:09 09/06/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.1981 | $487,367 | 12:00:16 09/06/2026 |
| 100 | LBank |
CRV/USDT | $0.1989 | $449,489 | 11:57:11 09/06/2026 |
| 101 | XT.COM |
CRV/USDT | $0.1989 | $434,280 | 11:57:10 09/06/2026 |
| 102 | Ju.com |
CRV/USDT | $0.1984 | $421,076 | 12:00:09 09/06/2026 |
| 103 |  Gate |
CRV/USDT | $0.1986 | $405,036 | 11:54:20 09/06/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.1986 | $398,166 | 11:57:16 09/06/2026 |
| 105 | AscendEX |
CRV/USDT | $0.1984 | $376,902 | 11:57:07 09/06/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.1983 | $376,031 | 12:00:12 09/06/2026 |
| 107 | BITmarkets |
CRV/USD | $0.1983 | $376,027 | 12:00:11 09/06/2026 |
| 108 | KuCoin |
CRV/USDT | $0.1987 | $360,496 | 11:59:23 09/06/2026 |
| 109 |  Kraken |
CRV/USD | $0.1986 | $351,203 | 11:59:54 09/06/2026 |
| 110 | BlockFin |
CRV/USDT | $0.1986 | $339,184 | 11:57:15 09/06/2026 |
| 111 | Echobit |
CRV/USDT | $0.1989 | $325,111 | 11:57:12 09/06/2026 |
| 112 |  VOOX Exchange |
CRV/USDT | $0.1979 | $317,134 | 11:57:17 09/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.1989 | $295,998 | 11:57:10 09/06/2026 |
| 114 |  HitBTC |
CRV/USDT | $0.1988 | $270,497 | 12:00:07 09/06/2026 |
| 115 |  FMFW.io |
CRV/USDT | $0.1988 | $270,497 | 12:00:07 09/06/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.1988 | $270,497 | 12:00:09 09/06/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.1989 | $270,488 | 11:57:11 09/06/2026 |
| 118 | Ourbit |
CRV/USDT | $0.1990 | $256,970 | 11:57:11 09/06/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.1989 | $253,076 | 11:48:10 09/06/2026 |
| 120 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 121 | Websea |
CRV/USDT | $0.1990 | $252,017 | 11:57:10 09/06/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.1989 | $249,447 | 11:48:10 09/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.1984 | $243,322 | 12:00:08 09/06/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1988 | $233,823 | 11:52:47 09/06/2026 |
| 125 |  WOO X |
CRV/USDT | $0.1986 | $230,177 | 11:57:15 09/06/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.1987 | $225,800 | 12:00:16 09/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.1984 | $216,300 | 12:00:08 09/06/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.1997 | $211,087 | 11:57:11 09/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.1989 | $208,370 | 12:00:12 09/06/2026 |
| 130 | BloFin |
CRV/USDT | $0.1986 | $200,198 | 11:57:17 09/06/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,472 | 12:00:08 09/06/2026 |
| 132 | Bitget |
CRV/USDT | $0.1987 | $186,313 | 11:54:09 09/06/2026 |
| 133 | Zoomex |
CRV/USDT | $0.1993 | $176,763 | 11:54:08 09/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.1989 | $161,933 | 11:57:09 09/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1989 | $161,914 | 12:00:21 09/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.1986 | $154,971 | 11:57:16 09/06/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,685.22 | $148,494 | 11:57:47 09/06/2026 |
| 138 | Coinbase Exchange |
CRV/GBP | $0.1987 | $144,243 | 11:56:29 09/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,688.53 | $140,553 | 11:50:59 09/06/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.1984 | $139,926 | 12:00:10 09/06/2026 |
| 141 |  MGBX |
CRV/USDT | $0.1989 | $134,560 | 11:57:12 09/06/2026 |
| 142 |  Extended |
CRV/USD | $0.1971 | $134,348 | 12:03:16 09/06/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.1992 | $132,364 | 11:59:23 09/06/2026 |
| 144 |  WEEX |
CRV/USDT | $0.1989 | $121,317 | 11:57:12 09/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.1984 | $117,732 | 12:00:08 09/06/2026 |
| 146 |  BigONE |
CRV/USDT | $0.1991 | $111,255 | 11:57:12 09/06/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.1987 | $111,135 | 11:57:11 09/06/2026 |
| 148 | MEXC |
CRV/USDC | $0.1986 | $108,079 | 11:57:16 09/06/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.1988 | $107,412 | 12:00:11 09/06/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.1989 | $106,879 | 11:57:12 09/06/2026 |
| 151 |  Paribu |
CRV/TRY | $0.1993 | $106,305 | 11:59:53 09/06/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.1982 | $105,822 | 12:00:11 09/06/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.1982 | $105,815 | 12:00:12 09/06/2026 |
| 154 | BTSE |
CRV/USDT | $0.1988 | $104,890 | 11:48:07 09/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1983 | $103,709 | 12:00:15 09/06/2026 |
| 156 |  Pionex |
CRV/USDT | $0.1989 | $103,507 | 11:57:16 09/06/2026 |
| 157 |  BingX |
CRV/USDT | $0.1989 | $101,896 | 11:57:11 09/06/2026 |
| 158 | BitTap |
CRV/USDT | $0.1990 | $98,126.88 | 11:54:07 09/06/2026 |
| 159 | Gate |
CRV/USDT | $0.1989 | $95,997.67 | 11:56:54 09/06/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.1990 | $95,703.41 | 11:57:12 09/06/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.1988 | $92,620.16 | 11:57:09 09/06/2026 |
| 162 | BYDFi |
CRV/USDT | $0.1985 | $90,715.06 | 12:00:11 09/06/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.1988 | $90,176.58 | 12:00:11 09/06/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.1987 | $89,496.53 | 11:54:10 09/06/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.1991 | $89,188.35 | 11:57:10 09/06/2026 |
| 166 |  Niza.io |
CRV/USD | $0.1986 | $88,816.69 | 11:57:10 09/06/2026 |
| 167 | Binance |
CRV/TRY | $0.1988 | $87,010.54 | 11:56:52 09/06/2026 |
| 168 | Bitunix |
CRV/USDT | $0.1989 | $80,803.15 | 11:57:09 09/06/2026 |
| 169 |  Lighter |
CRV/USDC | $0.1991 | $77,947.85 | 11:57:15 09/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.1992 | $77,855.46 | 11:57:09 09/06/2026 |
| 171 | HTX |
CRV/USDT | $0.1948 | $76,897.08 | 11:57:19 09/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.1986 | $74,073.11 | 11:57:12 09/06/2026 |
| 173 | MEXC |
CRV/USDC | $0.1991 | $72,943.75 | 11:57:07 09/06/2026 |
| 174 | Kraken |
CRV/EUR | $0.1980 | $71,968.02 | 11:59:24 09/06/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.1980 | $71,080.15 | 11:57:11 09/06/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.1988 | $70,201.98 | 11:56:59 09/06/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.1982 | $66,677.90 | 11:55:53 09/06/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.1989 | $66,444.19 | 11:57:11 09/06/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.1986 | $59,791.96 | 11:57:15 09/06/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.1988 | $59,019.64 | 11:57:11 09/06/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.1989 | $57,446.14 | 11:57:11 09/06/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1978 | $55,212.39 | 11:51:01 09/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.1986 | $51,645.47 | 12:00:13 09/06/2026 |
| 184 |  BitMEX |
CRV/USDT | $0.1988 | $45,212.11 | 11:57:15 09/06/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.1988 | $44,520.91 | 11:57:13 09/06/2026 |
| 186 |  Gemini |
CRV/USD | $0.1988 | $42,483.00 | 11:59:53 09/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1987 | $42,019.61 | 11:57:12 09/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.1991 | $41,749.16 | 11:57:09 09/06/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.1991 | $40,475.18 | 11:54:08 09/06/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.1984 | $38,637.09 | 12:00:07 09/06/2026 |
| 191 |  EXMO |
CRV/USDT | $0.1987 | $38,557.08 | 11:57:11 09/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.1979 | $37,807.76 | 12:00:16 09/06/2026 |
| 193 | CoinTR |
CRV/USDT | $0.1987 | $37,565.09 | 12:00:11 09/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1989 | $35,877.46 | 11:57:09 09/06/2026 |
| 195 | Gate |
CRV/USDC | $0.1983 | $35,345.61 | 11:56:54 09/06/2026 |
| 196 |  Aster |
CRV/USDT | $0.1979 | $35,030.04 | 11:54:15 09/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1986 | $32,507.51 | 12:00:07 09/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.1986 | $32,321.30 | 11:51:16 09/06/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.1981 | $30,688.93 | 11:56:29 09/06/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.07809 | $28,019.24 | 11:33:59 09/06/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.1989 | $27,399.36 | 12:00:15 09/06/2026 |
| 202 | BVOX |
CRV/USDT | $0.1987 | $24,340.82 | 11:57:11 09/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.1988 | $23,611.89 | 11:57:09 09/06/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2009 | $22,979.10 | 12:00:11 09/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07084 | $22,912.02 | 10:20:47 09/06/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.1977 | $22,568.52 | 10:54:20 09/06/2026 |
| 207 |  Bitkub |
CRV/THB | $0.1994 | $21,951.05 | 11:57:11 09/06/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.1979 | $21,734.80 | 12:00:08 09/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1985 | $21,523.67 | 12:00:09 09/06/2026 |
| 210 |  Globe Derivative Exchange |
CRV/USD | $0.1985 | $20,273.39 | 12:00:17 09/06/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.1945 | $18,993.65 | 11:59:53 09/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,687.37 | $18,393.87 | 11:50:47 09/06/2026 |
| 213 | Niza.io |
CRV/EUR | $0.1980 | $18,182.55 | 11:57:10 09/06/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.1989 | $18,116.24 | 11:59:23 09/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1986 | $16,789.91 | 12:00:16 09/06/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.1987 | $15,058.65 | 11:52:03 09/06/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2017 | $14,804.01 | 11:59:53 09/06/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.1988 | $14,642.21 | 11:51:07 09/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.1984 | $14,345.41 | 11:54:11 09/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.1986 | $14,219.50 | 12:00:08 09/06/2026 |
| 221 | BYDFi |
CRV/USDC | $0.1989 | $13,790.47 | 12:00:11 09/06/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.1993 | $12,811.26 | 11:55:53 09/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,686.49 | $12,648.02 | 11:51:11 09/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.1983 | $12,234.90 | 12:00:07 09/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.1990 | $11,659.20 | 11:57:10 09/06/2026 |
| 226 |  Flipster |
CRV/USDT | $0.1987 | $11,636.79 | 12:00:16 09/06/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.1985 | $11,360.37 | 12:00:12 09/06/2026 |
| 228 | Gate |
CRV/BTC | $0.1989 | $10,325.57 | 11:56:54 09/06/2026 |
| 229 |  Azbit |
CRV/USDT | $0.1993 | $10,319.09 | 11:54:09 09/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.1984 | $10,238.39 | 12:00:11 09/06/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.1987 | $9,909.09 | 12:00:12 09/06/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.1987 | $9,907.05 | 12:00:11 09/06/2026 |
| 233 |  PointPay |
CRV/USDT | $0.1989 | $8,756.62 | 11:57:09 09/06/2026 |
| 234 |  Pacifica |
CRV/USD | $0.1984 | $8,690.95 | 12:03:15 09/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $8,316.49 | 09:59:11 09/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.1989 | $8,129.17 | 11:57:09 09/06/2026 |
| 237 |  NexDAX |
CRV/USDT | $0.1987 | $7,446.72 | 11:57:10 09/06/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.1982 | $7,236.91 | 11:53:37 09/06/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.1996 | $7,128.06 | 12:00:08 09/06/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2019 | $6,058.18 | 12:00:08 09/06/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.1963 | $5,862.89 | 12:01:18 09/06/2026 |
| 242 | Gate |
CRV/ETH | $0.1990 | $5,711.46 | 11:56:54 09/06/2026 |
| 243 | MEXC |
CRV/ETH | $0.1988 | $4,800.49 | 11:57:07 09/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1983 | $4,280.53 | 11:38:11 09/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1989 | $4,122.41 | 11:57:12 09/06/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.1978 | $3,769.57 | 11:57:09 09/06/2026 |
| 247 |  Upbit |
CRV/BTC | $0.1961 | $3,454.43 | 11:56:23 09/06/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.1981 | $3,232.58 | 11:57:09 09/06/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07697 | $3,080.83 | 11:17:28 09/06/2026 |
| 250 |  Orderly |
CRV/USDC | $0.2021 | $2,998.81 | 12:03:16 09/06/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.1982 | $2,998.72 | 12:03:16 09/06/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.1989 | $2,502.78 | 12:00:08 09/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $2,477.31 | 09:50:59 09/06/2026 |
| 254 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2889 | $2,448.11 | 11:41:03 09/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07691 | $2,328.10 | 11:17:42 09/06/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.1994 | $2,311.58 | 11:57:11 09/06/2026 |
| 257 | Uniswap v4 (Base) |
USDC/CRV | $0.9927 | $2,290.49 | 08:13:31 09/06/2026 |
| 258 | OKX |
CRV/USD | $0.1970 | $2,142.93 | 11:56:54 09/06/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,687.63 | $2,018.09 | 11:50:59 09/06/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,691.29 | $1,992.70 | 11:51:01 09/06/2026 |
| 261 |  TRIV |
CRV/IDR | $0.1995 | $1,715.12 | 12:00:10 09/06/2026 |
| 262 | TRIV |
CRV/USDT | $0.1986 | $1,714.87 | 12:00:10 09/06/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.1994 | $1,685.33 | 11:15:54 09/06/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.1989 | $1,459.83 | 11:57:08 09/06/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.1984 | $1,404.01 | 11:59:23 09/06/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1979 | $1,217.73 | 11:51:03 09/06/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2071 | $1,209.09 | 11:57:07 09/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1976 | $1,183.21 | 11:51:03 09/06/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.1980 | $1,160.27 | 11:34:12 09/06/2026 |
| 270 |  Korbit |
CRV/KRW | $0.1922 | $999.69 | 11:54:12 09/06/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.1989 | $734.92 | 11:57:07 09/06/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02271 | $625.05 | 10:18:23 09/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.07792 | $584.47 | 11:49:59 09/06/2026 |
| 274 | Crypto.com Exchange |
CRV/USDT | $0.1991 | $576.74 | 11:57:11 09/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.1963 | $511.67 | 11:57:09 09/06/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.1993 | $468.68 | 11:54:09 09/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1988 | $460.14 | 10:01:03 09/06/2026 |
| 278 |  NovaDAX |
CRV/BRL | $0.1937 | $396.49 | 12:00:07 09/06/2026 |
| 279 | OKX |
CRV/EUR | $0.1992 | $371.22 | 11:56:54 09/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.51 | $370.60 | 07:59:35 09/06/2026 |
| 281 |  Bitso |
CRV/USD | $0.1953 | $313.28 | 11:59:53 09/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1964 | $270.81 | 06:45:08 09/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,684.94 | $262.47 | 11:50:47 09/06/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.1998 | $245.91 | 12:00:11 09/06/2026 |
| 285 | Bitazza |
CRV/THB | $0.2005 | $224.95 | 12:00:08 09/06/2026 |
| 286 |  5DAX |
CRV/USDT | $0.1985 | $202.76 | 12:00:08 09/06/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2001 | $198.85 | 12:00:07 09/06/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.1989 | $183.13 | 11:57:07 09/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07714 | $176.97 | 09:39:42 09/06/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.1951 | $145.92 | 11:57:11 09/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,695.09 | $119.64 | 06:44:11 09/06/2026 |
| 292 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1982 | $90.18 | 11:51:00 09/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1980 | $84.09 | 11:51:00 09/06/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.1995 | $73.61 | 11:59:53 09/06/2026 |
| 296 |  Indodax |
CRV/IDR | $0.1987 | $50.08 | 11:59:53 09/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $48.44 | 07:31:59 09/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.2004 | $46.92 | 11:59:53 09/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1998 | $46.09 | 06:16:27 09/06/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07750 | $46.08 | 00:17:35 09/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,357,086 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.