Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,587,552,570,799 Khối lượng (24h): $172,888,214,834 Thị phần: BTC: 59.2%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 15:43:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2366 2.19%
0.000003091 BTC 6,286 VND
Thấp: $0.2285 Cao: $0.2446

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2420 $160,956,658 14:54:18 18/04/2026
2 Koinbay Koinbay CRV/USDT $0.8602 $88,231,650 14:57:15 18/04/2026
3 Binance Binance CRV/USDT $0.2420 $83,518,669 14:54:16 18/04/2026
4 KTX KTX CRV/USDT $0.2411 $78,572,553 15:00:15 18/04/2026
5 FameEX FameEX CRV/USDT $0.2420 $50,165,861 14:57:18 18/04/2026
6 IBIT Global IBIT Global CRV/USDT $0.2411 $41,205,935 15:00:17 18/04/2026
7 CoinW CoinW CRV/USDT $0.2420 $40,681,099 14:57:17 18/04/2026
8 WHXEX WHXEX CRV/USDT $0.2411 $33,739,877 15:00:16 18/04/2026
9 idax exchange idax exchange CRV/USDT $0.2411 $33,739,877 15:00:16 18/04/2026
10 Bybit Bybit CRV/USDT $0.2414 $32,523,096 14:54:16 18/04/2026
11 Tapbit Tapbit CRV/USDT $0.4381 $30,297,008 14:57:15 18/04/2026
12 BVOX BVOX CRV/USDT $0.2401 $27,421,881 14:57:15 18/04/2026
13 Toobit Toobit CRV/USDT $0.2421 $27,308,570 14:57:16 18/04/2026
14 BTSE BTSE CRV/USDT $0.2410 $17,695,941 14:57:15 18/04/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2415 $17,049,773 15:00:16 18/04/2026
16 BITmarkets BITmarkets CRV/USDT $0.2414 $17,043,576 15:00:15 18/04/2026
17 Bitcastle Bitcastle CRV/USDT $0.2421 $16,769,945 15:00:18 18/04/2026
18 BTCC BTCC CRV/USDT $0.2415 $14,443,225 14:57:16 18/04/2026
19 CZR Exchange CZR Exchange CRV/USDT $0.2410 $13,424,290 15:00:15 18/04/2026
20 Coinlocally Coinlocally CRV/USDT $0.2411 $12,596,657 15:00:16 18/04/2026
21 NovaEx NovaEx CRV/USDT $0.2411 $12,566,733 15:00:15 18/04/2026
22 Websea Websea CRV/USDT $0.2411 $12,339,074 14:57:17 18/04/2026
23 LBank LBank CRV/USDT $0.2413 $11,531,961 14:57:16 18/04/2026
24 Binance Binance CRV/USDC $0.2413 $11,209,863 14:54:16 18/04/2026
25 Bitget Bitget CRV/USDT $0.2415 $11,005,482 14:54:16 18/04/2026
26 Cofinex Cofinex CRV/USDT $0.2410 $10,943,107 15:00:17 18/04/2026
27 CoinP CoinP CRV/USDT $0.2412 $10,926,479 15:00:11 18/04/2026
28 BingX BingX CRV/USDT $0.2413 $10,364,828 14:57:17 18/04/2026
29 AscendEX AscendEX CRV/USDT $0.2416 $9,844,714 14:57:25 18/04/2026
30 Zoomex Zoomex CRV/USDT $0.2413 $9,733,876 14:57:16 18/04/2026
31 Echobit Echobit CRV/USDT $0.2413 $9,680,912 14:57:16 18/04/2026
32 KuCoin KuCoin CRV/USDT $0.2414 $8,947,358 14:56:53 18/04/2026
33 BiKing BiKing CRV/USDT $0.2413 $8,700,249 15:00:17 18/04/2026
34 Hotcoin Hotcoin CRV/USDT $0.2420 $8,670,623 14:57:18 18/04/2026
35 WhiteBIT WhiteBIT CRV/USDT $0.2410 $8,230,198 14:57:15 18/04/2026
36 KTX KTX CRV/USDT $0.2414 $7,704,309 15:00:12 18/04/2026
37 OneEx OneEx CRV/USDT $0.2411 $6,964,501 15:00:16 18/04/2026
38 BitradeX BitradeX CRV/USDT $0.2420 $6,628,149 14:54:15 18/04/2026
39 Batonex Batonex CRV/USDT $0.2410 $6,186,811 15:00:10 18/04/2026
40 Ourbit Ourbit CRV/USDT $0.2412 $6,011,059 14:57:16 18/04/2026
41 KuCoin KuCoin CRV/USDT $0.2415 $5,972,813 14:54:19 18/04/2026
42 Millionero Millionero CRV/USDT $0.2413 $5,867,899 15:00:16 18/04/2026
43 Binance Binance CRV/USDT $0.2414 $5,774,024 14:56:42 18/04/2026
44 ApeX Omni ApeX Omni CRV/USDT $0.2416 $5,106,083 15:00:15 18/04/2026
45 DigiFinex DigiFinex CRV/USDT $0.2420 $4,844,512 15:00:16 18/04/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2412 $4,839,120 15:00:09 18/04/2026
47 WEEX WEEX CRV/USDT $0.2412 $4,731,137 14:57:16 18/04/2026
48 MEXC MEXC CRV/USDT $0.2411 $4,638,057 14:57:15 18/04/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2414 $4,589,084 14:57:27 18/04/2026
50 BiKing BiKing CRV/USDT $0.2414 $4,444,424 15:00:08 18/04/2026
51 Bitbaby Bitbaby CRV/USDT $0.2420 $4,399,604 14:57:16 18/04/2026
52 AstralX AstralX CRV/USDT $0.2413 $3,997,133 15:00:11 18/04/2026
53 Bibox Bibox CRV/USDT $0.5853 $3,992,166 15:00:07 18/04/2026
54 UZX UZX CRV/USDT $0.2415 $3,856,201 14:57:12 18/04/2026
55 KCEX KCEX CRV/USDT $0.2411 $3,685,323 14:57:15 18/04/2026
56 Bitunix Bitunix CRV/USDT $0.2411 $3,486,373 14:57:15 18/04/2026
57 SuperEx SuperEx CRV/USDT $0.2411 $3,280,752 14:54:11 18/04/2026
58 BitMart BitMart CRV/USDT $0.2414 $3,197,816 14:57:12 18/04/2026
59 HTX HTX CRV/USDT $0.2415 $3,108,990 14:59:54 18/04/2026
60 NovaEx NovaEx CRV/USDT $0.2414 $3,102,471 15:00:11 18/04/2026
61 Websea Websea CRV/USDT $0.2423 $3,069,280 14:45:10 18/04/2026
62 Extended Extended CRV/USD $0.2413 $2,929,049 15:03:16 18/04/2026
63 CoinW CoinW CRV/USDT $0.2416 $2,916,128 14:57:11 18/04/2026
64 BTCC BTCC CRV/USDT $0.2415 $2,889,902 14:57:12 18/04/2026
65 4E 4E CRV/USDT $0.2414 $2,867,161 14:57:12 18/04/2026
66 CoinP CoinP CRV/USDT $0.2411 $2,857,669 14:57:15 18/04/2026
67 Cryptomus Cryptomus CRV/USDT $0.2415 $2,705,930 14:57:11 18/04/2026
68 EasiCoin EasiCoin CRV/USDT $0.2421 $2,650,019 15:00:16 18/04/2026
69 P2B P2B CRV/USDT $0.2415 $2,426,080 14:57:08 18/04/2026
70 P2B P2B CRV/USD $0.2414 $2,424,102 14:57:08 18/04/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2415 $2,289,055 14:56:29 18/04/2026
72 4E 4E CRV/USDT $0.2411 $2,274,000 14:57:15 18/04/2026
73 BlockFin BlockFin CRV/USDT $0.2418 $2,187,012 14:54:10 18/04/2026
74 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,990 15:00:16 18/04/2026
75 WhiteBIT WhiteBIT CRV/USDT $0.2417 $2,149,829 14:57:11 18/04/2026
76 Biconomy.com Biconomy.com CRV/USDT $0.2411 $2,103,568 14:57:15 18/04/2026
77 VOOX Exchange VOOX Exchange CRV/USDT $0.2411 $1,916,059 14:57:18 18/04/2026
78 Gate Gate CRV/USDT $0.2415 $1,880,922 14:54:19 18/04/2026
79 YUBIT YUBIT CRV/USDT $0.2415 $1,832,301 14:57:11 18/04/2026
80 Bybit Bybit CRV/USDT $0.2418 $1,818,689 14:54:08 18/04/2026
81 EagleX EagleX CRV/USDT $0.2412 $1,813,846 15:00:11 18/04/2026
82 Gems Trade Gems Trade CRV/USDT $0.2420 $1,810,346 14:51:13 18/04/2026
83 BitradeX BitradeX CRV/USDT $0.2415 $1,808,980 14:54:07 18/04/2026
84 OKX OKX CRV/USDT $0.2416 $1,805,998 14:56:24 18/04/2026
85 Millionero Millionero CRV/USDT $0.2413 $1,701,874 15:00:10 18/04/2026
86 Phemex Phemex CRV/USDT $0.2410 $1,557,486 14:57:17 18/04/2026
87 AlphaX AlphaX CRV/USDT $0.2401 $1,462,876 15:00:15 18/04/2026
88 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2411 $1,459,289 15:00:08 18/04/2026
89 YEX YEX CRV/USDT $0.2413 $1,400,372 15:00:12 18/04/2026
90 BloFin BloFin CRV/USDT $0.2425 $1,304,539 14:45:10 18/04/2026
91 MEXC MEXC CRV/USDT $0.2418 $1,214,102 14:54:11 18/04/2026
92 Coinlocally Coinlocally CRV/USDT $0.2414 $1,209,723 15:00:12 18/04/2026
93 XXKK XXKK CRV/USDT $0.2415 $1,206,919 14:57:11 18/04/2026
94 LBank LBank CRV/USDT $0.2414 $1,176,869 14:57:14 18/04/2026
95 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2412 $1,157,117 15:00:15 18/04/2026
96 XT.COM XT.COM CRV/USDT $0.2415 $1,155,807 14:57:08 18/04/2026
97 ASTX ASTX CRV/USDT $0.2413 $1,150,781 15:00:11 18/04/2026
98 BYDFi BYDFi CRV/USDT $0.2418 $1,119,191 15:00:16 18/04/2026
99 CrypFine CrypFine CRV/USDT $0.2414 $1,037,754 14:57:08 18/04/2026
100 Phemex Phemex CRV/USDT $0.2412 $1,002,131 14:57:12 18/04/2026
101 BitTap BitTap CRV/USDT $0.2412 $985,255 15:00:18 18/04/2026
102 Hotcoin Hotcoin CRV/USDT $0.2417 $983,011 14:57:07 18/04/2026
103 Ju.com Ju.com CRV/USDT $0.2416 $958,317 14:57:10 18/04/2026
104 CoinChief CoinChief CRV/USDT $0.2414 $924,984 14:57:09 18/04/2026
105 Grvt Grvt CRV/USDT $0.2400 $915,083 15:03:17 18/04/2026
106 Binance Binance CRV/USDC $0.2414 $860,063 14:56:54 18/04/2026
107 SunX SunX CRV/USDT $0.2414 $827,091 15:03:17 18/04/2026
108 Echobit Echobit CRV/USDT $0.2415 $811,790 14:57:12 18/04/2026
109 Bitrue Bitrue CRV/USDT $0.2415 $788,036 14:57:17 18/04/2026
110 Azbit Azbit CRV/USDT $0.2414 $782,252 14:45:07 18/04/2026
111 MGBX MGBX CRV/USDT $0.2414 $778,101 15:00:11 18/04/2026
112 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2414 $748,328 15:00:16 18/04/2026
113 Bitget Bitget CRV/USDT $0.2417 $716,895 14:54:10 18/04/2026
114 Ourbit Ourbit CRV/USDT $0.2417 $684,511 14:54:07 18/04/2026
115 Bitvavo Bitvavo CRV/EUR $0.2418 $653,677 14:57:08 18/04/2026
116 Bitbaby Bitbaby CRV/USDC $0.2411 $589,325 14:57:16 18/04/2026
117 Tapbit Tapbit CRV/USDT $0.2414 $585,771 14:57:11 18/04/2026
118 Zoomex Zoomex CRV/USDT $0.2415 $543,714 14:57:13 18/04/2026
119 BlockFin BlockFin CRV/USDT $0.2416 $533,243 14:54:15 18/04/2026
120 Toobit Toobit CRV/USDT $0.2415 $530,028 14:57:12 18/04/2026
121 Pionex Pionex CRV/USDT $0.2410 $510,478 14:57:16 18/04/2026
122 Kraken Kraken CRV/USD $0.2414 $463,850 14:59:54 18/04/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.2424 $444,801 14:57:11 18/04/2026
124 BitKan BitKan CRV/USDT $0.2413 $444,636 15:00:10 18/04/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2415 $437,238 14:54:10 18/04/2026
126 Bitunix Bitunix CRV/USDT $0.2413 $423,021 14:57:12 18/04/2026
127 LeveX LeveX CRV/USDT $0.2421 $422,601 15:00:15 18/04/2026
128 B2Z Exchange B2Z Exchange CRV/USD $0.2412 $420,371 15:00:12 18/04/2026
129 BITmarkets BITmarkets CRV/USD $0.2416 $419,749 15:00:09 18/04/2026
130 FMFW.io FMFW.io CRV/USDT $0.2413 $416,325 15:00:18 18/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2413 $416,319 15:00:07 18/04/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2416 $416,247 14:54:10 18/04/2026
133 HitBTC HitBTC CRV/USDT $0.2415 $416,234 14:57:07 18/04/2026
134 BloFin BloFin CRV/USDT $0.2412 $401,649 14:57:16 18/04/2026
135 Cofinex Cofinex CRV/USDC $0.2411 $376,129 15:00:17 18/04/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2415 $371,381 14:52:35 18/04/2026
137 AscendEX AscendEX CRV/USDT $0.2410 $363,515 14:54:07 18/04/2026
138 BingX BingX CRV/USDT $0.2414 $359,549 14:57:10 18/04/2026
139 Bibox Bibox CRV/ETH $0.5844 $355,988 15:00:07 18/04/2026
140 Biconomy.com Biconomy.com CRV/USDT $0.2414 $352,950 14:57:08 18/04/2026
141 AllinX AllinX CRV/USDT $0.2413 $352,336 15:00:08 18/04/2026
142 Bitcastle Bitcastle CRV/USDT $0.2413 $340,761 15:00:10 18/04/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2414 $340,143 14:57:12 18/04/2026
144 DigiFinex DigiFinex CRV/USDT $0.2415 $324,492 14:57:11 18/04/2026
145 EdgeX EdgeX CRV/USD $0.2422 $302,644 15:03:15 18/04/2026
146 Biconomy.com Biconomy.com CRV/USDC $0.2415 $293,695 14:57:08 18/04/2026
147 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,404.93 $287,842 14:57:59 18/04/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2413 $267,689 14:57:11 18/04/2026
149 HTX HTX CRV/USDT $0.2409 $265,286 14:57:23 18/04/2026
150 SuperEx SuperEx CRV/BTC $0.2440 $260,245 14:54:11 18/04/2026
151 Bitbaby Bitbaby CRV/USDT $0.2415 $257,771 14:57:13 18/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2417 $248,770 14:57:07 18/04/2026
153 BYDFi BYDFi CRV/USDT $0.2415 $243,278 14:57:11 18/04/2026
154 Bitazza Bitazza CRV/USDT $0.2414 $232,064 15:00:09 18/04/2026
155 MEXC MEXC CRV/USDC $0.2413 $227,875 14:54:15 18/04/2026
156 Gate Gate CRV/USDT $0.2414 $226,386 14:56:54 18/04/2026
157 BitTap BitTap CRV/USDT $0.2415 $224,187 14:54:10 18/04/2026
158 Binance Binance CRV/TRY $0.2415 $199,707 14:56:54 18/04/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,626 15:00:12 18/04/2026
160 WEEX WEEX CRV/USDT $0.2414 $189,143 14:57:12 18/04/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2424 $178,951 14:57:05 18/04/2026
162 Bitrue Bitrue CRV/XRP $0.2413 $178,435 14:57:12 18/04/2026
163 BitMEX BitMEX CRV/USDT $0.2411 $176,772 14:57:24 18/04/2026
164 Deepcoin Deepcoin CRV/USDT $0.2410 $176,675 14:57:15 18/04/2026
165 Deepcoin Deepcoin CRV/USDT $0.2414 $171,701 14:57:11 18/04/2026
166 BigONE BigONE CRV/USDT $0.2413 $147,812 14:54:10 18/04/2026
167 Coincall Coincall CRV/USD $0.2421 $145,637 15:00:15 18/04/2026
168 Hibt Hibt CRV/USDT $0.2417 $144,373 14:57:12 18/04/2026
169 GroveX GroveX CRV/USDT $0.2419 $142,727 14:54:11 18/04/2026
170 BITmarkets BITmarkets CRV/USDT $0.2412 $141,480 15:00:09 18/04/2026
171 BTSE BTSE CRV/USDT $0.2414 $141,137 14:57:11 18/04/2026
172 Lighter Lighter CRV/USDC $0.2410 $139,171 14:57:15 18/04/2026
173 KCEX KCEX CRV/USDT $0.2417 $136,610 14:57:12 18/04/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2412 $136,171 15:00:12 18/04/2026
175 CoinEx CoinEx CRV/USDT $0.2412 $135,652 14:59:53 18/04/2026
176 BlueBit BlueBit CRV/USDT $0.2415 $131,333 15:00:07 18/04/2026
177 Backpack Exchange Backpack Exchange CRV/USDC $0.2417 $125,275 14:57:16 18/04/2026
178 CoinUp.io CoinUp.io CRV/USDT $0.2415 $119,779 14:54:11 18/04/2026
179 Niza.io Niza.io CRV/USD $0.2414 $115,021 15:00:12 18/04/2026
180 EXMO EXMO CRV/USDT $0.2413 $111,559 14:57:11 18/04/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2411 $111,521 15:00:08 18/04/2026
182 BYDFi BYDFi CRV/USDC $0.2416 $110,298 15:00:16 18/04/2026
183 Binance TR Binance TR CRV/TRY $0.2415 $107,708 14:57:09 18/04/2026
184 BitDelta BitDelta CRV/USDT $0.2413 $106,804 15:00:07 18/04/2026
185 Paribu Paribu CRV/TRY $0.2415 $105,308 14:59:23 18/04/2026
186 Bitkub Bitkub CRV/THB $0.2428 $104,214 14:54:10 18/04/2026
187 Kraken Kraken CRV/EUR $0.2413 $103,231 14:59:31 18/04/2026
188 Bit2Me Bit2Me CRV/EUR $0.2415 $100,339 14:57:12 18/04/2026
189 CoinTR CoinTR CRV/TRY $0.2417 $98,339.08 14:57:09 18/04/2026
190 Koinbay Koinbay CRV/USDT $0.2414 $94,085.12 14:57:12 18/04/2026
191 BiFinance BiFinance CRV/USDT $0.2415 $90,085.15 14:57:11 18/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2420 $87,525.73 14:57:23 18/04/2026
193 Bithumb Bithumb CRV/KRW $0.2433 $81,479.62 14:59:54 18/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2415 $76,789.31 14:56:29 18/04/2026
195 WOO X WOO X CRV/USDT $0.2415 $72,182.70 14:57:15 18/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2391 $69,483.84 14:59:53 18/04/2026
197 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2424 $69,091.12 14:56:59 18/04/2026
198 LeveX LeveX CRV/USDT $0.2412 $66,559.56 15:00:08 18/04/2026
199 Kanga Exchange Kanga Exchange CRV/USDT $0.2416 $64,972.37 15:00:11 18/04/2026
200 Coinstore Coinstore CRV/USDT $0.2414 $60,382.26 14:57:10 18/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,410.33 $56,497.42 14:54:35 18/04/2026
202 Cofinex Cofinex CRV/USDT $0.2414 $56,402.48 15:00:08 18/04/2026
203 ZKE ZKE CRV/USDT $0.2414 $55,844.71 15:00:14 18/04/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2421 $54,664.16 15:00:15 18/04/2026
205 MEXC MEXC CRV/USDC $0.2418 $53,150.48 14:54:11 18/04/2026
206 CoinTR CoinTR CRV/USDT $0.2421 $53,031.44 14:57:09 18/04/2026
207 BVOX BVOX CRV/USDT $0.2415 $50,495.74 14:57:13 18/04/2026
208 Bitrue Bitrue CRV/USDC $0.2415 $44,878.27 14:57:12 18/04/2026
209 Bullish Bullish CRV/USDC $0.2413 $44,165.73 14:57:15 18/04/2026
210 Gate Gate CRV/BTC $0.2418 $43,508.51 14:56:54 18/04/2026
211 Binance Binance CRV/BTC $0.2424 $43,501.97 14:56:54 18/04/2026
212 Bybit EU Bybit EU CRV/USDC $0.2405 $42,644.07 14:36:09 18/04/2026
213 OKX OKX CRV/USD $0.2414 $40,746.43 14:56:24 18/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2396 $40,388.80 14:57:23 18/04/2026
215 Orderly Orderly CRV/USDC $0.2403 $39,865.13 15:03:16 18/04/2026
216 P2B P2B CRV/BTC $0.2424 $38,443.28 14:57:08 18/04/2026
217 Bitfinex Bitfinex CRV/USD $0.2406 $36,704.10 14:59:53 18/04/2026
218 Pacifica Pacifica CRV/USD $0.2418 $31,422.31 15:03:15 18/04/2026
219 Pionex Pionex CRV/USDT $0.2414 $31,022.43 14:57:12 18/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,395.08 $30,221.83 14:45:47 18/04/2026
221 Picol Picol CRV/USDT $0.2413 $27,358.22 15:00:12 18/04/2026
222 PointPay PointPay CRV/USDT $0.2415 $27,115.79 14:57:07 18/04/2026
223 Niza.io Niza.io CRV/EUR $0.2415 $25,584.97 15:00:12 18/04/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2418 $24,681.89 14:48:07 18/04/2026
225 XBO.com XBO.com CRV/USDT $0.2417 $24,400.32 14:57:11 18/04/2026
226 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09597 $24,010.69 14:09:47 18/04/2026
227 Bitfinex Bitfinex CRV/USDT $0.2517 $23,754.31 14:59:53 18/04/2026
228 Bitrue Bitrue CRV/USDT $0.2414 $22,811.14 14:57:12 18/04/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09940 $22,040.95 14:00:35 18/04/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2415 $20,705.42 14:57:07 18/04/2026
231 Gate Gate CRV/ETH $0.2427 $20,608.88 14:56:54 18/04/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2409 $18,599.94 14:56:29 18/04/2026
233 SmarDex SmarDex CRV/USDT $0.2403 $14,935.24 14:06:08 18/04/2026
234 BITmarkets BITmarkets CRV/USDC $0.2412 $14,049.73 15:00:09 18/04/2026
235 B2Z Exchange B2Z Exchange CRV/USDC $0.2412 $14,047.49 15:00:12 18/04/2026
236 Tothemoon Tothemoon CRV/USDT $0.2421 $13,744.81 15:00:17 18/04/2026
237 LATOKEN LATOKEN CRV/USDT $0.2413 $13,708.08 14:57:11 18/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2411 $13,310.43 14:58:15 18/04/2026
239 LeveX LeveX CRV/USDC $0.2414 $13,254.22 15:00:08 18/04/2026
240 Aster Aster CRV/USDT $0.2370 $12,822.12 14:54:15 18/04/2026
241 Tokocrypto Tokocrypto CRV/USDT $0.2414 $10,792.15 14:57:12 18/04/2026
242 Gemini Gemini CRV/USD $0.2418 $10,753.20 14:59:54 18/04/2026
243 Gate Gate CRV/USDC $0.2418 $9,612.70 14:56:25 18/04/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2423 $9,468.06 15:00:08 18/04/2026
245 Dex-Trade Dex-Trade CRV/BTC $0.2408 $8,721.39 14:57:07 18/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2402 $7,998.14 15:00:07 18/04/2026
247 Bybit Bybit CRV/USDC $0.2414 $7,616.44 14:54:08 18/04/2026
248 Bitso Bitso CRV/USD $0.2390 $7,497.83 14:59:53 18/04/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2417 $7,201.93 14:43:02 18/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.94 $7,118.15 14:25:59 18/04/2026
251 NexDAX NexDAX CRV/USDT $0.2417 $7,023.20 15:00:13 18/04/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2413 $6,826.10 14:48:07 18/04/2026
253 Binance TH Binance TH CRV/USDT $0.2414 $6,572.60 14:57:07 18/04/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09106 $6,224.57 14:45:52 18/04/2026
255 MEXC MEXC CRV/ETH $0.2414 $6,213.94 14:57:11 18/04/2026
256 WEEX WEEX CRV/USDC $0.2414 $5,709.88 14:57:12 18/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,418.95 $5,403.30 14:53:23 18/04/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2420 $5,389.65 14:52:11 18/04/2026
259 Binance.US Binance.US CRV/USDT $0.2419 $5,037.49 14:59:53 18/04/2026
260 TRIV TRIV CRV/IDR $0.2424 $4,695.86 15:00:15 18/04/2026
261 TRIV TRIV CRV/USDT $0.2415 $4,695.61 15:00:15 18/04/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2413 $4,479.57 14:57:07 18/04/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $2,411.82 $3,424.51 14:45:59 18/04/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2414 $2,980.41 14:46:02 18/04/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09108 $2,876.21 14:45:48 18/04/2026
266 HyperPay Futures HyperPay Futures CRV/USDT $0.2420 $2,338.13 15:03:16 18/04/2026
267 dYdX v4 dYdX v4 CRV/USD $0.2408 $2,082.63 15:01:22 18/04/2026
268 Foxbit Foxbit CRV/BRL $0.2425 $2,018.26 15:00:08 18/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2413 $1,955.38 15:00:07 18/04/2026
270 Dzengi.com Dzengi.com CRV/USD $0.2410 $1,921.23 15:00:19 18/04/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2425 $1,788.21 14:47:08 18/04/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,406.76 $1,765.61 14:45:47 18/04/2026
273 HitBTC HitBTC CRV/BTC $0.2416 $1,716.78 14:57:07 18/04/2026
274 Bitlo Bitlo CRV/TRY $0.2415 $1,577.30 15:00:12 18/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2426 $1,441.12 14:45:49 18/04/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2407 $1,288.08 14:57:16 18/04/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.46 $1,152.98 14:45:59 18/04/2026
278 Flipster Flipster CRV/USDT $0.2421 $1,082.53 15:00:15 18/04/2026
279 CoinDCX CoinDCX CRV/INR $0.2506 $707.58 14:57:11 18/04/2026
280 Fillx Fillx CRV/USDC $0.2403 $612.92 15:03:16 18/04/2026
281 Ndax Ndax CRV/CAD $0.2389 $579.08 15:00:07 18/04/2026
282 Bitazza Bitazza CRV/THB $0.2406 $542.48 15:00:09 18/04/2026
283 Binance.US Binance.US CRV/USD $0.2340 $515.05 14:59:53 18/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $510.38 06:22:11 18/04/2026
285 CoinJar CoinJar CRV/USDC $0.2412 $482.43 15:00:41 18/04/2026
286 CoinJar CoinJar CRV/AUD $0.2404 $480.79 15:00:41 18/04/2026
287 Young Platform Young Platform CRV/EUR $0.2425 $431.61 14:54:10 18/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2405 $427.34 14:59:23 18/04/2026
289 GOPAX GOPAX CRV/KRW $0.3108 $407.67 15:00:09 18/04/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02612 $377.89 14:46:59 18/04/2026
291 Poloniex Poloniex CRV/USDT $0.2381 $362.02 14:54:23 18/04/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2402 $323.31 14:26:23 18/04/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $297.41 14:46:23 18/04/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2409 $281.84 14:57:08 18/04/2026
295 Indodax Indodax CRV/IDR $0.2419 $266.49 14:59:54 18/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2420 $254.70 12:46:35 18/04/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2423 $244.95 14:45:45 18/04/2026
298 5DAX 5DAX CRV/USDT $0.2411 $237.90 15:00:10 18/04/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2420 $236.90 14:50:41 18/04/2026
300 ZebPay ZebPay CRV/INR $0.2523 $220.72 15:00:08 18/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,956,658 với tỷ giá $0.2420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá