Curve DAO Token CRV
Xếp hạng #104
06:23:00 23/05/2026
Giá Curve DAO Token (CRV)
$0.2316 -2.77%
0.000003061 BTC
6,119 VND
Thấp: $0.2304
Cao: $0.2459
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2318 | $160,023,306 | 05:54:18 23/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2317 | $99,124,748 | 06:00:15 23/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,112,588 | 05:57:15 23/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2318 | $42,534,832 | 06:00:15 23/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,428 | 05:57:15 23/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2318 | $24,254,410 | 05:54:16 23/05/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2319 | $13,865,242 | 05:57:18 23/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2319 | $12,275,168 | 05:57:17 23/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2319 | $11,380,095 | 05:57:17 23/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2319 | $10,632,984 | 05:57:17 23/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2317 | $10,170,579 | 05:57:16 23/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2320 | $10,159,183 | 06:00:07 23/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2318 | $9,514,440 | 05:51:16 23/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2317 | $9,449,503 | 06:00:16 23/05/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2317 | $9,368,479 | 05:54:16 23/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2316 | $8,803,772 | 05:57:15 23/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2313 | $8,471,606 | 05:57:15 23/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2317 | $7,921,302 | 05:57:15 23/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2321 | $7,396,426 | 05:57:15 23/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2322 | $7,116,992 | 06:00:16 23/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2321 | $7,113,044 | 06:00:16 23/05/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2321 | $6,976,264 | 05:57:16 23/05/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2318 | $6,706,191 | 06:00:15 23/05/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2317 | $6,633,049 | 06:00:15 23/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2321 | $6,586,445 | 06:00:12 23/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2320 | $6,202,330 | 06:03:16 23/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2317 | $6,055,051 | 06:00:17 23/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2307 | $4,952,527 | 06:00:16 23/05/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2322 | $4,500,020 | 06:00:17 23/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2319 | $4,343,056 | 06:00:11 23/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2327 | $3,810,814 | 06:00:07 23/05/2026 |
| 33 |  Websea |
CRV/USDT | $0.2317 | $3,724,016 | 05:57:16 23/05/2026 |
| 34 | Binance |
CRV/USDC | $0.2319 | $3,677,384 | 05:54:16 23/05/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2319 | $3,426,680 | 05:54:18 23/05/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2321 | $3,172,040 | 05:57:12 23/05/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2317 | $3,086,062 | 05:57:15 23/05/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2322 | $3,033,677 | 05:54:27 23/05/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2319 | $2,925,510 | 06:00:16 23/05/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2318 | $2,865,132 | 05:48:15 23/05/2026 |
| 41 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 42 | Binance |
CRV/USDT | $0.2320 | $2,842,844 | 05:56:42 23/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2318 | $2,805,706 | 05:57:15 23/05/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2318 | $2,769,152 | 06:00:17 23/05/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2321 | $2,760,246 | 05:57:15 23/05/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2316 | $2,693,849 | 05:54:16 23/05/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2318 | $2,674,521 | 06:00:15 23/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2321 | $2,595,120 | 05:57:07 23/05/2026 |
| 49 |  HTX |
CRV/USDT | $0.2320 | $2,549,818 | 05:59:54 23/05/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2318 | $2,541,112 | 05:57:16 23/05/2026 |
| 51 |  CEEX exchange |
CRV/USDT | $0.2320 | $2,415,586 | 06:00:10 23/05/2026 |
| 52 | BiKing |
CRV/USDT | $0.2320 | $2,187,645 | 06:00:12 23/05/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,951 | 06:00:16 23/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2318 | $2,094,914 | 05:57:16 23/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2321 | $2,017,735 | 05:57:11 23/05/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2318 | $1,968,529 | 05:57:16 23/05/2026 |
| 57 | CoinMy |
CRV/USDT | $0.2321 | $1,934,806 | 06:00:11 23/05/2026 |
| 58 | WOO X Pro |
CRV/USDT | $0.2321 | $1,757,557 | 06:00:10 23/05/2026 |
| 59 | Millionero |
CRV/USDT | $0.2319 | $1,711,489 | 06:00:07 23/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2317 | $1,670,554 | 05:57:08 23/05/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2327 | $1,548,645 | 06:00:16 23/05/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2319 | $1,522,990 | 05:57:08 23/05/2026 |
| 63 |  Coinbase International Exchange |
CRV/USDC | $0.2320 | $1,507,555 | 06:00:16 23/05/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2318 | $1,444,873 | 06:00:15 23/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2320 | $1,421,410 | 05:57:08 23/05/2026 |
| 66 |  4E |
CRV/USDT | $0.2320 | $1,407,109 | 06:00:12 23/05/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2320 | $1,394,687 | 05:56:59 23/05/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.2317 | $1,333,507 | 05:36:17 23/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2318 | $1,324,147 | 05:57:16 23/05/2026 |
| 70 |  P2B |
CRV/USDT | $0.2320 | $1,166,337 | 05:57:15 23/05/2026 |
| 71 | P2B |
CRV/USD | $0.2323 | $1,162,183 | 05:57:15 23/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2320 | $1,140,423 | 05:57:08 23/05/2026 |
| 73 | CoinW |
CRV/USDT | $0.2319 | $1,107,719 | 05:57:07 23/05/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2319 | $1,064,142 | 06:00:08 23/05/2026 |
| 75 |  OKX |
CRV/USDT | $0.2321 | $1,018,614 | 05:56:24 23/05/2026 |
| 76 |  SunX |
CRV/USDT | $0.2324 | $1,005,688 | 06:03:17 23/05/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2307 | $967,865 | 05:45:16 23/05/2026 |
| 78 | Bybit |
CRV/USDT | $0.2320 | $942,776 | 05:54:08 23/05/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2318 | $936,837 | 05:57:15 23/05/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2333 | $912,044 | 05:12:19 23/05/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2327 | $896,618 | 05:57:17 23/05/2026 |
| 82 | 4E |
CRV/USDT | $0.2327 | $864,686 | 06:00:15 23/05/2026 |
| 83 |  Kraken |
CRV/USD | $0.2320 | $856,960 | 05:59:54 23/05/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2320 | $848,853 | 05:57:12 23/05/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2319 | $847,162 | 05:48:10 23/05/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2320 | $827,191 | 06:00:10 23/05/2026 |
| 87 | MEXC |
CRV/USDT | $0.2320 | $812,277 | 05:57:11 23/05/2026 |
| 88 | Echobit |
CRV/USDT | $0.2320 | $766,571 | 05:57:09 23/05/2026 |
| 89 | Phemex |
CRV/USDT | $0.2319 | $760,882 | 05:57:08 23/05/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2327 | $741,783 | 06:00:19 23/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2319 | $737,989 | 05:48:10 23/05/2026 |
| 92 |  Gate |
CRV/USDT | $0.2315 | $727,759 | 05:54:19 23/05/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2320 | $720,147 | 05:57:10 23/05/2026 |
| 94 | Toobit |
CRV/USDT | $0.2321 | $693,966 | 05:57:11 23/05/2026 |
| 95 |  YEX |
CRV/USDT | $0.2320 | $632,352 | 06:00:12 23/05/2026 |
| 96 |  Coinlocally |
CRV/USDT | $0.2319 | $595,561 | 06:00:11 23/05/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2319 | $590,322 | 06:00:17 23/05/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2320 | $568,292 | 05:57:12 23/05/2026 |
| 99 |  idax exchange |
CRV/USDT | $0.2317 | $557,852 | 06:00:17 23/05/2026 |
| 100 |  WHXEX |
CRV/USDT | $0.2307 | $557,850 | 06:00:16 23/05/2026 |
| 101 | LBank |
CRV/USDT | $0.2321 | $553,181 | 05:57:08 23/05/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2316 | $550,034 | 05:51:09 23/05/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2323 | $545,110 | 05:57:09 23/05/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2318 | $510,626 | 06:00:15 23/05/2026 |
| 105 | Binance |
CRV/USDC | $0.2320 | $509,143 | 05:56:42 23/05/2026 |
| 106 |  VOOX Exchange |
CRV/USDT | $0.2327 | $481,308 | 05:57:17 23/05/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.2318 | $450,853 | 05:57:17 23/05/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2320 | $446,072 | 06:00:10 23/05/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2320 | $446,071 | 06:00:10 23/05/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2320 | $427,061 | 05:56:23 23/05/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2325 | $385,213 | 05:57:08 23/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2320 | $384,278 | 05:57:11 23/05/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.2321 | $376,717 | 05:54:10 23/05/2026 |
| 114 |  HitBTC |
CRV/USDT | $0.2321 | $376,634 | 05:57:07 23/05/2026 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.2322 | $376,627 | 06:00:09 23/05/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.2322 | $376,627 | 06:00:10 23/05/2026 |
| 117 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 118 | Bitget |
CRV/USDT | $0.2317 | $353,272 | 05:54:11 23/05/2026 |
| 119 | BloFin |
CRV/USDT | $0.2319 | $339,282 | 05:57:16 23/05/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2310 | $327,938 | 05:57:14 23/05/2026 |
| 121 | Websea |
CRV/USDT | $0.2320 | $327,465 | 05:54:08 23/05/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2320 | $327,139 | 05:57:11 23/05/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2318 | $319,448 | 05:41:47 23/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2320 | $315,998 | 05:57:07 23/05/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2319 | $307,135 | 06:00:16 23/05/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2321 | $300,333 | 06:00:07 23/05/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2328 | $294,378 | 06:03:15 23/05/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2320 | $288,117 | 05:57:07 23/05/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2319 | $283,277 | 06:00:12 23/05/2026 |
| 130 | Zoomex |
CRV/USDT | $0.2320 | $282,172 | 05:57:07 23/05/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2317 | $273,859 | 05:57:16 23/05/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2321 | $246,084 | 06:00:08 23/05/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2320 | $229,041 | 06:00:15 23/05/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2321 | $219,654 | 06:00:18 23/05/2026 |
| 135 |  WEEX |
CRV/USDT | $0.2320 | $206,075 | 05:57:08 23/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2351 | $203,109 | 01:46:11 23/05/2026 |
| 137 |  MGBX |
CRV/USDT | $0.2320 | $194,948 | 05:57:12 23/05/2026 |
| 138 |  CZR Exchange |
CRV/USDT | $0.2320 | $194,922 | 06:00:12 23/05/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,344 | 06:00:11 23/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2307 | $190,783 | 06:00:17 23/05/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2320 | $180,931 | 06:00:13 23/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2313 | $179,811 | 05:57:08 23/05/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2320 | $159,976 | 06:00:10 23/05/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,068.46 | $158,954 | 05:56:23 23/05/2026 |
| 145 | Binance |
CRV/TRY | $0.2322 | $158,644 | 05:56:42 23/05/2026 |
| 146 | BitTap |
CRV/USDT | $0.2322 | $144,484 | 06:00:10 23/05/2026 |
| 147 | SuperEx |
CRV/BTC | $0.2338 | $141,759 | 05:57:08 23/05/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2321 | $138,772 | 05:57:11 23/05/2026 |
| 149 | HTX |
CRV/USDT | $0.2314 | $137,984 | 05:54:20 23/05/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.2321 | $134,961 | 05:57:16 23/05/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2317 | $134,237 | 05:54:08 23/05/2026 |
| 152 |  Extended |
CRV/USD | $0.2317 | $133,155 | 06:03:16 23/05/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2319 | $132,612 | 06:00:15 23/05/2026 |
| 154 | BingX |
CRV/USDT | $0.2321 | $132,032 | 05:57:11 23/05/2026 |
| 155 |  BlueBit |
CRV/USDT | $0.2319 | $125,844 | 06:00:10 23/05/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2319 | $117,476 | 06:00:10 23/05/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2319 | $117,475 | 06:00:10 23/05/2026 |
| 158 | BTSE |
CRV/USDT | $0.2319 | $117,343 | 05:57:08 23/05/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2321 | $115,693 | 05:54:07 23/05/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.2320 | $114,644 | 05:57:13 23/05/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2319 | $110,526 | 05:57:07 23/05/2026 |
| 162 | Kraken |
CRV/EUR | $0.2319 | $110,001 | 05:59:54 23/05/2026 |
| 163 |  BitMEX |
CRV/USDT | $0.2312 | $108,637 | 05:57:18 23/05/2026 |
| 164 | Bitunix |
CRV/USDT | $0.2320 | $107,239 | 05:57:09 23/05/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2321 | $107,050 | 06:00:14 23/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2320 | $99,828.53 | 05:57:11 23/05/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2321 | $99,556.06 | 05:54:08 23/05/2026 |
| 168 | Coinlocally |
CRV/USDT | $0.2317 | $99,191.60 | 06:00:16 23/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2320 | $96,603.16 | 05:57:12 23/05/2026 |
| 170 | CZR Exchange |
CRV/USDT | $0.2317 | $96,594.18 | 06:00:17 23/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2323 | $95,458.42 | 05:57:12 23/05/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2328 | $94,348.95 | 06:00:10 23/05/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2322 | $93,139.75 | 05:59:53 23/05/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2318 | $92,663.29 | 05:57:08 23/05/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2317 | $92,297.47 | 06:00:10 23/05/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2318 | $88,506.22 | 05:57:15 23/05/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2318 | $83,859.72 | 05:54:11 23/05/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2320 | $83,156.24 | 05:57:11 23/05/2026 |
| 179 | MEXC |
CRV/USDC | $0.2319 | $82,961.76 | 05:57:16 23/05/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2321 | $82,204.45 | 05:54:10 23/05/2026 |
| 181 | Gate |
CRV/USDT | $0.2319 | $81,104.94 | 05:56:24 23/05/2026 |
| 182 | KCEX |
CRV/USDT | $0.2321 | $78,589.15 | 05:57:07 23/05/2026 |
| 183 |  XXKK |
CRV/USDT | $0.2321 | $75,525.67 | 06:00:11 23/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,070.03 | $67,779.14 | 05:41:47 23/05/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2313 | $66,575.53 | 05:57:07 23/05/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2320 | $66,383.00 | 05:54:10 23/05/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2320 | $65,773.54 | 05:41:42 23/05/2026 |
| 188 | MEXC |
CRV/USDC | $0.2322 | $65,456.08 | 05:51:09 23/05/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2322 | $64,248.33 | 05:56:29 23/05/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2320 | $56,190.53 | 05:57:10 23/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,070.13 | $54,767.89 | 05:55:47 23/05/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2317 | $53,117.80 | 06:00:13 23/05/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2324 | $51,490.29 | 05:56:59 23/05/2026 |
| 194 |  Coincall |
CRV/USD | $0.2315 | $51,129.46 | 06:03:15 23/05/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2319 | $50,135.75 | 05:57:15 23/05/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2320 | $46,372.52 | 05:57:12 23/05/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.2320 | $45,631.63 | 06:00:10 23/05/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2320 | $41,565.55 | 06:00:10 23/05/2026 |
| 199 | LeveX |
CRV/USDT | $0.2320 | $38,878.48 | 06:00:11 23/05/2026 |
| 200 |  dYdX v4 |
CRV/USD | $0.2344 | $37,808.52 | 06:04:16 23/05/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2320 | $35,418.71 | 05:57:12 23/05/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2339 | $34,747.11 | 05:57:11 23/05/2026 |
| 203 | BVOX |
CRV/USDT | $0.2321 | $32,047.55 | 05:57:12 23/05/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.09601 | $30,667.28 | 05:55:59 23/05/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2320 | $29,883.96 | 05:57:11 23/05/2026 |
| 206 |  Gemini |
CRV/USD | $0.2328 | $29,193.30 | 05:59:54 23/05/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2320 | $28,568.72 | 06:00:13 23/05/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2322 | $28,308.00 | 05:59:53 23/05/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2319 | $28,210.26 | 06:00:18 23/05/2026 |
| 210 | Gate |
CRV/USDC | $0.2318 | $25,684.71 | 05:56:24 23/05/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2317 | $25,664.46 | 06:00:16 23/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $23,941.14 | 01:47:35 23/05/2026 |
| 213 | Bybit |
CRV/USDC | $0.2331 | $23,786.03 | 05:54:08 23/05/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2321 | $23,618.81 | 05:57:08 23/05/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2320 | $21,943.81 | 05:59:53 23/05/2026 |
| 216 |  Paribu |
CRV/TRY | $0.2341 | $21,677.35 | 05:56:23 23/05/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2339 | $21,561.80 | 05:59:53 23/05/2026 |
| 218 | Gate |
CRV/BTC | $0.2323 | $20,936.70 | 05:56:24 23/05/2026 |
| 219 | Binance |
CRV/BTC | $0.2322 | $20,734.75 | 05:56:42 23/05/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2295 | $20,294.26 | 05:59:54 23/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09070 | $19,189.34 | 03:31:47 23/05/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2323 | $18,933.38 | 05:56:59 23/05/2026 |
| 223 |  Bullish |
CRV/USDC | $0.2295 | $18,416.46 | 05:57:11 23/05/2026 |
| 224 | P2B |
CRV/BTC | $0.2323 | $17,408.30 | 05:57:15 23/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2319 | $15,515.87 | 05:57:09 23/05/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2315 | $15,110.34 | 05:54:11 23/05/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2335 | $14,706.68 | 05:21:07 23/05/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2320 | $14,171.49 | 05:57:07 23/05/2026 |
| 229 |  Picol |
CRV/USDT | $0.2320 | $13,676.30 | 06:00:07 23/05/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2324 | $13,597.97 | 06:00:15 23/05/2026 |
| 231 | LeveX |
CRV/USDC | $0.2319 | $11,965.86 | 06:00:11 23/05/2026 |
| 232 | Gate |
CRV/ETH | $0.2333 | $11,816.32 | 05:56:24 23/05/2026 |
| 233 |  Aster |
CRV/USDT | $0.2327 | $11,636.69 | 05:54:15 23/05/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2320 | $11,387.78 | 06:00:10 23/05/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2320 | $11,386.57 | 06:00:10 23/05/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2310 | $10,765.06 | 05:45:09 23/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2321 | $10,710.83 | 05:57:12 23/05/2026 |
| 238 |  CoinJar |
CRV/AUD | $0.2420 | $10,471.15 | 06:00:10 23/05/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2326 | $8,916.02 | 06:03:15 23/05/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2322 | $8,883.12 | 06:00:12 23/05/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2314 | $8,768.60 | 06:00:09 23/05/2026 |
| 242 |  Globe Derivative Exchange |
CRV/USD | $0.2321 | $7,261.53 | 06:00:15 23/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2354 | $7,066.02 | 06:00:07 23/05/2026 |
| 244 |  Bitso |
CRV/USD | $0.2312 | $6,748.72 | 05:59:53 23/05/2026 |
| 245 | MEXC |
CRV/ETH | $0.2322 | $6,409.12 | 05:57:11 23/05/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.2319 | $5,814.06 | 05:57:15 23/05/2026 |
| 247 | Bitfinex |
CRV/USD | $0.2340 | $5,456.63 | 05:59:23 23/05/2026 |
| 248 | OKX |
CRV/USD | $0.2318 | $5,081.96 | 05:56:24 23/05/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2351 | $4,756.72 | 04:45:17 23/05/2026 |
| 250 | CoinJar |
CRV/USDC | $0.2420 | $4,708.19 | 06:00:10 23/05/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2323 | $4,452.90 | 06:00:11 23/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2318 | $3,746.58 | 05:44:17 23/05/2026 |
| 253 | WEEX |
CRV/USDC | $0.2320 | $3,625.44 | 05:57:08 23/05/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,068.43 | $3,411.38 | 05:41:47 23/05/2026 |
| 255 | Dex-Trade |
CRV/BTC | $0.2330 | $3,184.04 | 05:57:11 23/05/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2320 | $3,182.77 | 05:57:07 23/05/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09154 | $3,033.49 | 05:34:46 23/05/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2314 | $2,913.74 | 05:54:11 23/05/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2329 | $2,876.83 | 06:00:12 23/05/2026 |
| 260 | TRIV |
CRV/USDT | $0.2320 | $2,876.83 | 06:00:12 23/05/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2320 | $2,777.48 | 06:00:07 23/05/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2328 | $2,687.69 | 05:57:11 23/05/2026 |
| 263 | CoinJar |
CRV/USD | $0.2427 | $2,489.38 | 06:00:10 23/05/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,070.74 | $2,115.28 | 05:46:43 23/05/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2330 | $2,019.45 | 05:23:54 23/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2324 | $2,016.62 | 06:00:11 23/05/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,107.99 | $1,966.76 | 05:58:35 23/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09150 | $1,912.77 | 05:34:46 23/05/2026 |
| 269 | Bitazza |
CRV/THB | $0.2304 | $1,814.13 | 06:00:08 23/05/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2320 | $1,782.38 | 05:57:08 23/05/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2356 | $1,504.42 | 05:59:54 23/05/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2324 | $1,457.35 | 05:07:27 23/05/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2322 | $1,159.54 | 05:41:36 23/05/2026 |
| 274 |  Curve (Optimism) |
CRV/CRVUSD | $0.2333 | $1,147.65 | 04:41:39 23/05/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2319 | $1,090.33 | 06:03:16 23/05/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2325 | $1,090.33 | 06:03:15 23/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2322 | $1,036.48 | 05:41:36 23/05/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2298 | $948.09 | 06:00:18 23/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $944.48 | 00:35:11 23/05/2026 |
| 280 | Curve (Optimism) |
CRV/OP | $0.2319 | $938.97 | 05:07:27 23/05/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2483 | $890.57 | 05:57:09 23/05/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,068.58 | $836.90 | 05:55:10 23/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2326 | $782.59 | 06:00:09 23/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2318 | $584.29 | 06:00:15 23/05/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2359 | $562.41 | 05:56:53 23/05/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2320 | $417.77 | 05:57:09 23/05/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02512 | $410.14 | 03:39:47 23/05/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2322 | $371.10 | 06:00:17 23/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2332 | $305.90 | 05:50:35 23/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $286.10 | 02:42:59 23/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2307 | $254.77 | 01:45:58 23/05/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2321 | $250.71 | 06:00:14 23/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2326 | $237.68 | 05:34:43 23/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09123 | $226.41 | 04:40:14 23/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2322 | $201.89 | 00:35:01 23/05/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.50 | $194.56 | 05:56:23 23/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,066.24 | $116.03 | 01:46:23 23/05/2026 |
| 298 |  Ndax |
CRV/CAD | $0.2362 | $112.04 | 06:00:08 23/05/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2335 | $110.85 | 04:55:35 23/05/2026 |
| 300 |  Indodax |
CRV/IDR | $0.2312 | $97.32 | 05:59:54 23/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 23/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,023,306 với tỷ giá $0.2318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.