Curve DAO Token CRV
Xếp hạng #82
17:38:00 12/12/2025
Giá Curve DAO Token (CRV)
$0.4090 5.86%
0.000004423 BTC
11,013 VND
Thấp: $0.3807
Cao: $0.4093
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4065 | $98,065,989 | 16:57:17 12/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4061 | $96,265,964 | 16:54:18 12/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4081 | $93,557,008 | 17:00:16 12/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8602 | $88,229,123 | 16:57:15 12/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4061 | $62,656,397 | 16:54:16 12/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4071 | $39,062,268 | 16:57:17 12/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4050 | $37,415,546 | 16:57:16 12/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 16:57:16 12/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.4060 | $28,064,078 | 16:57:15 12/12/2025 |
| 10 |  Echobit |
CRV/USDT | $0.4071 | $27,043,837 | 16:57:17 12/12/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.4081 | $25,818,282 | 17:00:16 12/12/2025 |
| 12 |  OKX |
CRV/USDT | $0.4070 | $25,350,930 | 16:55:52 12/12/2025 |
| 13 |  CoinW |
CRV/USDT | $0.4070 | $22,255,970 | 16:57:16 12/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4071 | $20,602,373 | 17:00:16 12/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.4061 | $20,594,272 | 16:57:16 12/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4070 | $20,561,782 | 16:57:15 12/12/2025 |
| 17 |  Bybit |
CRV/USDT | $0.4062 | $20,096,027 | 16:54:17 12/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4071 | $18,669,560 | 17:00:18 12/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4065 | $18,510,954 | 16:54:08 12/12/2025 |
| 20 |  All InX |
CRV/USDT | $0.4076 | $12,401,658 | 17:00:08 12/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.4074 | $12,140,046 | 17:03:17 12/12/2025 |
| 22 |  LBank |
CRV/USDT | $0.4070 | $11,720,270 | 16:57:16 12/12/2025 |
| 23 |  Millionero |
CRV/USDT | $0.4063 | $11,524,493 | 16:54:16 12/12/2025 |
| 24 |  Bitcastle |
CRV/USDT | $0.4081 | $10,311,749 | 17:00:18 12/12/2025 |
| 25 |  Websea |
CRV/USDT | $0.4063 | $10,148,860 | 17:00:17 12/12/2025 |
| 26 |  AscendEX |
CRV/USDT | $0.4075 | $9,871,931 | 16:57:15 12/12/2025 |
| 27 |  EasiCoin |
CRV/USDT | $0.4071 | $9,191,877 | 17:00:16 12/12/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.4071 | $8,380,663 | 17:00:17 12/12/2025 |
| 29 |  WhiteBIT |
CRV/USDT | $0.4070 | $8,307,522 | 16:57:15 12/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.4064 | $8,281,681 | 16:57:17 12/12/2025 |
| 31 |  Toobit |
CRV/USDT | $0.4061 | $7,837,742 | 16:57:17 12/12/2025 |
| 32 |  Lighter |
CRV/USDC | $0.4070 | $7,541,572 | 17:03:16 12/12/2025 |
| 33 |  BiKing |
CRV/USDT | $0.4078 | $7,441,234 | 17:00:17 12/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4070 | $7,305,187 | 16:57:18 12/12/2025 |
| 35 |  Cofinex |
CRV/USDT | $0.4078 | $6,814,443 | 17:00:17 12/12/2025 |
| 36 |  Bitget |
CRV/USDT | $0.4062 | $6,796,808 | 16:54:17 12/12/2025 |
| 37 |  Bitrue |
CRV/USDT | $0.4066 | $6,490,040 | 16:57:17 12/12/2025 |
| 38 |  BitradeX |
CRV/USDT | $0.4031 | $6,078,367 | 16:42:15 12/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4069 | $6,034,408 | 16:57:16 12/12/2025 |
| 40 |  Grvt |
CRV/USDT | $0.4067 | $6,020,292 | 16:57:16 12/12/2025 |
| 41 | Binance |
CRV/USDT | $0.4072 | $5,638,016 | 16:56:54 12/12/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.4065 | $5,535,457 | 16:58:31 12/12/2025 |
| 43 | Binance |
CRV/USDC | $0.4061 | $5,524,448 | 16:54:16 12/12/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.4080 | $5,126,080 | 16:57:15 12/12/2025 |
| 45 |  Ourbit |
CRV/USDT | $0.4069 | $5,039,725 | 16:57:17 12/12/2025 |
| 46 |  KCEX |
CRV/USDT | $0.4070 | $4,896,720 | 16:57:16 12/12/2025 |
| 47 | WhiteBIT |
CRV/USDT | $0.4070 | $4,894,114 | 16:57:11 12/12/2025 |
| 48 |  Batonex |
CRV/USDT | $0.4081 | $4,853,746 | 17:00:07 12/12/2025 |
| 49 |  Zedcex Exchange |
CRV/USDT | $0.4041 | $4,558,885 | 16:48:15 12/12/2025 |
| 50 |  HTX |
CRV/USDT | $0.4078 | $4,551,139 | 16:59:54 12/12/2025 |
| 51 |  CRMClick |
CRV/USDT | $0.4061 | $4,534,168 | 16:54:09 12/12/2025 |
| 52 | BiKing |
CRV/USDT | $0.4076 | $4,347,882 | 17:00:10 12/12/2025 |
| 53 |  4E |
CRV/USDT | $0.4071 | $4,345,568 | 16:54:17 12/12/2025 |
| 54 | CoinP |
CRV/USDT | $0.4075 | $4,330,260 | 17:00:17 12/12/2025 |
| 55 |  MEXC |
CRV/USDT | $0.4064 | $4,194,930 | 16:54:15 12/12/2025 |
| 56 |  Bibox |
CRV/USDT | $0.5853 | $3,992,411 | 17:00:10 12/12/2025 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.4081 | $3,892,184 | 17:00:16 12/12/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.4071 | $3,884,433 | 17:00:16 12/12/2025 |
| 59 |  UZX |
CRV/USDT | $0.4071 | $3,603,076 | 16:57:07 12/12/2025 |
| 60 |  WEEX |
CRV/USDT | $0.4068 | $3,523,572 | 16:57:16 12/12/2025 |
| 61 |  VOOX Exchange |
CRV/USDT | $0.4060 | $3,313,553 | 16:57:18 12/12/2025 |
| 62 |  KuCoin |
CRV/USDT | $0.4066 | $3,208,821 | 16:54:22 12/12/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4070 | $3,071,728 | 16:57:16 12/12/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.4073 | $3,071,076 | 16:51:09 12/12/2025 |
| 65 | Websea |
CRV/USDT | $0.4079 | $2,972,300 | 17:00:10 12/12/2025 |
| 66 | BitMart |
CRV/USDT | $0.4064 | $2,894,430 | 16:57:08 12/12/2025 |
| 67 |  CEEX exchange |
CRV/USDT | $0.4079 | $2,855,075 | 17:00:10 12/12/2025 |
| 68 | Millionero |
CRV/USDT | $0.4067 | $2,807,903 | 16:54:08 12/12/2025 |
| 69 | 4E |
CRV/USDT | $0.4064 | $2,787,593 | 16:54:09 12/12/2025 |
| 70 | Echobit |
CRV/USDT | $0.4072 | $2,600,931 | 16:57:08 12/12/2025 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.4070 | $2,478,092 | 16:56:59 12/12/2025 |
| 72 |  YUBIT |
CRV/USDT | $0.4074 | $2,339,288 | 16:57:07 12/12/2025 |
| 73 |  Biconomy.com |
CRV/USDT | $0.4035 | $2,328,701 | 16:45:15 12/12/2025 |
| 74 |  Phemex |
CRV/USDT | $0.4071 | $2,322,641 | 16:57:16 12/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4073 | $2,306,811 | 16:57:15 12/12/2025 |
| 76 |  BITmarkets |
CRV/USDT | $0.4075 | $2,243,102 | 17:00:16 12/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.4074 | $2,242,616 | 17:00:16 12/12/2025 |
| 78 |  Hyperliquid |
CRV/USD | $0.4062 | $2,122,908 | 16:54:16 12/12/2025 |
| 79 | Bybit |
CRV/USDT | $0.4067 | $2,086,978 | 16:54:12 12/12/2025 |
| 80 | TruBit Pro Exchange |
CRV/USDT | $0.4079 | $2,054,224 | 17:00:07 12/12/2025 |
| 81 | BTCC |
CRV/USDT | $0.4072 | $2,045,711 | 16:57:13 12/12/2025 |
| 82 |  ONUS Pro |
CRV/VNDC | $0.4045 | $1,603,636 | 16:57:16 12/12/2025 |
| 83 | NovaEx |
CRV/USDT | $0.4075 | $1,498,000 | 17:00:07 12/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.4078 | $1,456,945 | 17:00:07 12/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.4074 | $1,445,669 | 17:00:08 12/12/2025 |
| 86 |  AstralX |
CRV/USDT | $0.4073 | $1,407,927 | 16:57:07 12/12/2025 |
| 87 |  Gate |
CRV/USDT | $0.4061 | $1,396,526 | 16:54:22 12/12/2025 |
| 88 | OKX |
CRV/USDT | $0.4073 | $1,318,288 | 16:56:53 12/12/2025 |
| 89 |  Gems Trade |
CRV/USDT | $0.4073 | $1,317,766 | 16:57:09 12/12/2025 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.4077 | $1,241,070 | 17:00:16 12/12/2025 |
| 91 | MEXC |
CRV/USDT | $0.4065 | $1,213,206 | 16:54:08 12/12/2025 |
| 92 |  XXKK |
CRV/USDT | $0.4072 | $1,202,974 | 16:57:19 12/12/2025 |
| 93 | LBank |
CRV/USDT | $0.4069 | $1,170,871 | 16:57:13 12/12/2025 |
| 94 | Gate |
CRV/USDT | $0.4071 | $1,167,479 | 16:56:54 12/12/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.4072 | $1,128,224 | 16:57:09 12/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.4077 | $1,018,341 | 17:00:09 12/12/2025 |
| 97 | CoinW |
CRV/USDT | $0.4070 | $989,759 | 16:57:08 12/12/2025 |
| 98 | WhiteBIT |
CRV/USDC | $0.4078 | $906,554 | 16:57:11 12/12/2025 |
| 99 |  Dmex |
CRV/USD | $0.4071 | $898,038 | 17:03:17 12/12/2025 |
| 100 |  BYDFi |
CRV/USDT | $0.4057 | $856,910 | 17:00:17 12/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.4077 | $856,856 | 17:01:01 12/12/2025 |
| 102 |  BlockFin |
CRV/USDT | $0.4071 | $854,679 | 16:57:11 12/12/2025 |
| 103 | Binance |
CRV/USDC | $0.4071 | $837,103 | 16:56:54 12/12/2025 |
| 104 | Zoomex |
CRV/USDT | $0.4074 | $834,683 | 16:57:07 12/12/2025 |
| 105 |  Extended |
CRV/USD | $0.4072 | $823,931 | 17:03:16 12/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.4061 | $811,256 | 17:00:01 12/12/2025 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.4080 | $789,044 | 17:00:17 12/12/2025 |
| 108 | Ju.com |
CRV/USDT | $0.4073 | $755,068 | 16:57:08 12/12/2025 |
| 109 | CRMClick |
CRV/USDT | $0.4063 | $716,712 | 16:54:16 12/12/2025 |
| 110 | HTX |
CRV/USDT | $0.4034 | $710,972 | 16:45:16 12/12/2025 |
| 111 | BitradeX |
CRV/USDT | $0.4036 | $691,201 | 16:42:11 12/12/2025 |
| 112 | WEEX |
CRV/USDT | $0.4072 | $686,984 | 16:57:08 12/12/2025 |
| 113 |  BingX |
CRV/USDT | $0.4070 | $622,218 | 16:57:07 12/12/2025 |
| 114 |  BitTap |
CRV/USDT | $0.4074 | $620,151 | 17:00:17 12/12/2025 |
| 115 |  Coinflare |
CRV/USDT | $0.4071 | $577,867 | 17:00:16 12/12/2025 |
| 116 | Toobit |
CRV/USDT | $0.4072 | $575,992 | 16:57:14 12/12/2025 |
| 117 |  Kraken |
CRV/USD | $0.4079 | $560,874 | 16:59:25 12/12/2025 |
| 118 |  HitBTC |
CRV/USDT | $0.4082 | $559,862 | 17:00:12 12/12/2025 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.4082 | $559,862 | 17:00:16 12/12/2025 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4082 | $559,862 | 17:00:08 12/12/2025 |
| 121 |  FMFW.io |
CRV/USDT | $0.4065 | $559,794 | 16:54:08 12/12/2025 |
| 122 | BlockFin |
CRV/USDT | $0.4061 | $549,488 | 16:57:16 12/12/2025 |
| 123 | Tapbit |
CRV/USDT | $0.4072 | $543,820 | 16:57:11 12/12/2025 |
| 124 | Bitget |
CRV/USDT | $0.4068 | $541,922 | 16:54:11 12/12/2025 |
| 125 |  BloFin |
CRV/USDT | $0.4071 | $539,259 | 16:57:08 12/12/2025 |
| 126 | BitbabyExchange |
CRV/USDC | $0.4073 | $529,691 | 17:00:16 12/12/2025 |
| 127 |  EdgeX |
CRV/USD | $0.4070 | $489,674 | 17:03:16 12/12/2025 |
| 128 | BloFin |
CRV/USDT | $0.4060 | $467,343 | 16:57:17 12/12/2025 |
| 129 | Phemex |
CRV/USDT | $0.4075 | $450,207 | 16:57:12 12/12/2025 |
| 130 | Biconomy.com |
CRV/USDT | $0.4037 | $447,985 | 16:45:10 12/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.4073 | $425,439 | 17:00:08 12/12/2025 |
| 132 | KCEX |
CRV/USDT | $0.4071 | $420,997 | 16:57:09 12/12/2025 |
| 133 | KuCoin |
CRV/USDT | $0.4069 | $414,522 | 16:56:31 12/12/2025 |
| 134 |  CoinCatch |
CRV/USDT | $0.4072 | $412,259 | 17:00:21 12/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.4072 | $383,111 | 16:57:07 12/12/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.4066 | $377,883 | 16:57:11 12/12/2025 |
| 137 | Bibox |
CRV/ETH | $0.5844 | $355,994 | 17:00:10 12/12/2025 |
| 138 | AscendEX |
CRV/USDT | $0.4065 | $354,650 | 16:57:07 12/12/2025 |
| 139 | VOOX Exchange |
CRV/USDT | $0.4070 | $337,313 | 16:57:09 12/12/2025 |
| 140 | Coinbase Exchange |
CRV/BTC | $0.4068 | $329,418 | 16:56:59 12/12/2025 |
| 141 | Ourbit |
CRV/USDT | $0.4071 | $321,046 | 16:57:07 12/12/2025 |
| 142 |  LeveX |
CRV/USDT | $0.4070 | $316,006 | 17:00:16 12/12/2025 |
| 143 | DigiFinex |
CRV/USDT | $0.4071 | $309,866 | 16:57:08 12/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.4080 | $283,022 | 17:00:10 12/12/2025 |
| 145 |  UEEx |
CRV/USDT | $0.4071 | $281,906 | 16:57:08 12/12/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4079 | $280,094 | 17:00:08 12/12/2025 |
| 147 |  Pionex |
CRV/USDT | $0.4061 | $277,695 | 16:57:17 12/12/2025 |
| 148 | MEXC |
CRV/USDC | $0.4064 | $268,149 | 16:54:08 12/12/2025 |
| 149 |  PrimeXBT |
CRV/USDT | $0.4071 | $260,829 | 17:00:16 12/12/2025 |
| 150 |  CoinChief |
CRV/USDT | $0.4076 | $259,607 | 17:00:11 12/12/2025 |
| 151 | BITmarkets |
CRV/USDT | $0.4078 | $251,116 | 17:00:08 12/12/2025 |
| 152 | B2Z Exchange |
CRV/USDT | $0.4078 | $250,977 | 17:00:08 12/12/2025 |
| 153 | BTSE |
CRV/USDT | $0.4075 | $250,384 | 16:57:07 12/12/2025 |
| 154 |  Bitazza |
CRV/USDT | $0.4066 | $246,372 | 17:00:08 12/12/2025 |
| 155 | BYDFi |
CRV/USDT | $0.4064 | $242,210 | 16:54:11 12/12/2025 |
| 156 | CoinUp.io |
CRV/USDT | $0.4064 | $237,312 | 16:54:12 12/12/2025 |
| 157 |  Bullish |
CRV/USDC | $0.4082 | $235,512 | 17:00:12 12/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4065 | $233,690 | 16:54:07 12/12/2025 |
| 159 |  BlueBit |
CRV/USDT | $0.4072 | $228,254 | 17:00:09 12/12/2025 |
| 160 |  Azbit |
CRV/USDT | $0.4063 | $197,271 | 16:57:11 12/12/2025 |
| 161 |  SunX |
CRV/USDT | $0.4075 | $195,167 | 17:03:17 12/12/2025 |
| 162 | MEXC |
CRV/ETH | $0.4058 | $180,919 | 16:54:08 12/12/2025 |
| 163 | Gate |
CRV/USDC | $0.4066 | $180,004 | 16:56:54 12/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.4074 | $176,049 | 16:54:11 12/12/2025 |
| 165 | Deepcoin |
CRV/USDT | $0.4072 | $175,584 | 16:57:12 12/12/2025 |
| 166 |  BitDelta |
CRV/USDT | $0.4080 | $175,252 | 17:00:10 12/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.4080 | $174,753 | 17:00:07 12/12/2025 |
| 168 | LeveX |
CRV/USDC | $0.4075 | $170,256 | 17:00:10 12/12/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.4071 | $169,492 | 17:00:17 12/12/2025 |
| 170 | Bitrue |
CRV/XRP | $0.4073 | $163,670 | 16:57:11 12/12/2025 |
| 171 | BITmarkets |
CRV/USD | $0.4078 | $161,753 | 17:00:08 12/12/2025 |
| 172 | B2Z Exchange |
CRV/USD | $0.4078 | $161,735 | 17:00:08 12/12/2025 |
| 173 |  Gemini |
CRV/USD | $0.4049 | $157,774 | 16:59:53 12/12/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4073 | $149,918 | 16:59:17 12/12/2025 |
| 175 |  Paribu |
CRV/TRY | $0.4054 | $143,421 | 16:55:53 12/12/2025 |
| 176 | SuperEx |
CRV/BTC | $0.4086 | $140,416 | 16:51:09 12/12/2025 |
| 177 | MEXC |
CRV/USDC | $0.4062 | $140,246 | 16:54:15 12/12/2025 |
| 178 |  Nivex |
CRV/USDT | $0.4078 | $139,606 | 17:00:08 12/12/2025 |
| 179 |  GroveX |
CRV/USDT | $0.4071 | $138,629 | 17:00:08 12/12/2025 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.4071 | $137,058 | 16:57:16 12/12/2025 |
| 181 |  Niza.io |
CRV/USD | $0.4065 | $134,267 | 16:54:11 12/12/2025 |
| 182 |  Cryptomus |
CRV/USDT | $0.4069 | $122,388 | 16:57:11 12/12/2025 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.4052 | $122,051 | 16:59:53 12/12/2025 |
| 184 |  Coincall |
CRV/USD | $0.4070 | $119,329 | 17:03:16 12/12/2025 |
| 185 | LeveX |
CRV/USDT | $0.4075 | $107,882 | 17:00:10 12/12/2025 |
| 186 |  EXMO.ME |
CRV/USDT | $0.4074 | $106,623 | 16:57:11 12/12/2025 |
| 187 |  EXMO |
CRV/USDT | $0.4071 | $106,516 | 16:54:08 12/12/2025 |
| 188 |  Hibt |
CRV/USDT | $0.4038 | $105,909 | 16:42:09 12/12/2025 |
| 189 |  Bitkub |
CRV/THB | $0.4039 | $102,796 | 16:57:09 12/12/2025 |
| 190 | Kraken |
CRV/EUR | $0.4065 | $102,199 | 16:59:54 12/12/2025 |
| 191 |  BitMEX |
CRV/USDT | $0.4062 | $97,438.52 | 16:57:15 12/12/2025 |
| 192 |  Bit2Me |
CRV/EUR | $0.4065 | $96,432.51 | 16:57:11 12/12/2025 |
| 193 |  Bitvavo |
CRV/EUR | $0.4034 | $95,805.84 | 16:57:09 12/12/2025 |
| 194 | CZR Exchange |
CRV/USDT | $0.4075 | $87,993.36 | 17:00:13 12/12/2025 |
| 195 | Koinbay |
CRV/USDT | $0.4071 | $87,973.16 | 16:57:08 12/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.4078 | $87,814.00 | 17:00:11 12/12/2025 |
| 197 | Cofinex |
CRV/USDC | $0.4077 | $77,999.07 | 17:00:17 12/12/2025 |
| 198 | Ju.com |
CRV/USDC | $0.4072 | $76,140.80 | 16:57:08 12/12/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4071 | $74,238.66 | 16:57:07 12/12/2025 |
| 200 |  CoinEx |
CRV/USDT | $0.4082 | $73,251.40 | 16:59:53 12/12/2025 |
| 201 | Gate |
CRV/BTC | $0.4066 | $73,072.00 | 16:56:24 12/12/2025 |
| 202 |  BiFinance |
CRV/USDT | $0.4072 | $71,228.43 | 16:57:11 12/12/2025 |
| 203 |  PointPay |
CRV/USDT | $0.4072 | $58,408.48 | 16:57:08 12/12/2025 |
| 204 | BYDFi |
CRV/USDC | $0.4063 | $54,975.55 | 17:00:17 12/12/2025 |
| 205 | Cofinex |
CRV/USDT | $0.4081 | $54,951.98 | 17:00:08 12/12/2025 |
| 206 |  BigONE |
CRV/USDT | $0.4051 | $53,815.66 | 16:54:08 12/12/2025 |
| 207 |  ZKE |
CRV/USDT | $0.4078 | $52,833.04 | 17:00:12 12/12/2025 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.4057 | $51,438.26 | 16:58:53 12/12/2025 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.4075 | $49,397.05 | 16:56:30 12/12/2025 |
| 210 | Binance |
CRV/TRY | $0.4064 | $48,833.67 | 16:56:54 12/12/2025 |
| 211 | BVOX |
CRV/USDT | $0.4073 | $48,698.29 | 16:57:07 12/12/2025 |
| 212 |  Pacifica |
CRV/USD | $0.4073 | $47,993.69 | 17:03:15 12/12/2025 |
| 213 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 214 | Bybit |
CRV/USDC | $0.4039 | $46,213.62 | 16:54:12 12/12/2025 |
| 215 | Bitcastle |
CRV/USDT | $0.4071 | $44,878.28 | 17:00:09 12/12/2025 |
| 216 | Pionex |
CRV/USDT | $0.4071 | $44,120.78 | 16:57:08 12/12/2025 |
| 217 |  P2B |
CRV/USD | $0.4070 | $42,532.49 | 16:57:08 12/12/2025 |
| 218 |  XBO.com |
CRV/USDT | $0.4083 | $42,160.01 | 17:00:07 12/12/2025 |
| 219 |  Crypto.com Exchange |
CRV/USDT | $0.4072 | $41,556.60 | 16:57:07 12/12/2025 |
| 220 |  Flipster |
CRV/USDT | $0.4061 | $41,039.93 | 17:00:17 12/12/2025 |
| 221 | Bitrue |
CRV/USDC | $0.4072 | $40,049.81 | 16:57:11 12/12/2025 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.4068 | $39,210.40 | 16:57:07 12/12/2025 |
| 223 |  Picol |
CRV/USDT | $0.4075 | $39,042.19 | 17:00:07 12/12/2025 |
| 224 |  WOO X |
CRV/USDT | $0.4070 | $37,939.85 | 16:57:15 12/12/2025 |
| 225 | Binance |
CRV/BTC | $0.4068 | $37,341.39 | 16:56:42 12/12/2025 |
| 226 |  Aster |
CRV/USDT | $0.4051 | $35,444.77 | 16:54:15 12/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,250.87 | $35,314.01 | 16:59:23 12/12/2025 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.4029 | $31,155.27 | 16:58:53 12/12/2025 |
| 229 |  Bitfinex |
CRV/USDT | $0.4064 | $31,095.39 | 16:57:15 12/12/2025 |
| 230 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 231 | BIT |
CRV/USDT | $0.4011 | $28,851.95 | 17:00:53 12/12/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4397 | $28,483.11 | 16:57:07 12/12/2025 |
| 233 | Gate |
CRV/ETH | $0.4075 | $25,782.54 | 16:56:54 12/12/2025 |
| 234 | Niza.io |
CRV/EUR | $0.4065 | $24,600.45 | 16:54:11 12/12/2025 |
| 235 |  Dzengi.com |
CRV/USD | $0.4063 | $24,197.12 | 17:00:07 12/12/2025 |
| 236 |  Bithumb |
CRV/KRW | $0.4067 | $23,137.92 | 16:59:54 12/12/2025 |
| 237 |  Binance TR |
CRV/TRY | $0.4064 | $22,431.96 | 16:57:08 12/12/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.4060 | $21,810.42 | 16:57:07 12/12/2025 |
| 239 |  Paradex |
CRV/USD | $0.4009 | $21,542.29 | 17:03:16 12/12/2025 |
| 240 | Bitrue |
CRV/USDT | $0.4073 | $21,093.10 | 16:57:11 12/12/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.4085 | $18,726.93 | 17:00:08 12/12/2025 |
| 242 | B2Z Exchange |
CRV/USDC | $0.4085 | $18,726.44 | 17:00:08 12/12/2025 |
| 243 | OKX |
CRV/USD | $0.4066 | $16,988.51 | 16:56:53 12/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.4063 | $15,394.24 | 17:00:11 12/12/2025 |
| 245 |  Bybit EU |
CRV/USDC | $0.4041 | $13,979.46 | 16:45:10 12/12/2025 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.4040 | $13,709.27 | 16:48:17 12/12/2025 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4039 | $13,234.57 | 16:50:21 12/12/2025 |
| 248 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $13,118.32 | 16:58:47 12/12/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.4079 | $12,991.02 | 17:00:07 12/12/2025 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.4056 | $12,864.51 | 16:59:23 12/12/2025 |
| 251 | WEEX |
CRV/USDC | $0.4071 | $12,736.93 | 16:57:08 12/12/2025 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.4041 | $12,246.35 | 16:56:59 12/12/2025 |
| 253 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.85 | $11,924.76 | 13:11:59 12/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.4081 | $11,266.37 | 17:00:07 12/12/2025 |
| 255 |  dYdX v4 |
CRV/USD | $0.4072 | $8,174.75 | 17:04:21 12/12/2025 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4071 | $8,117.96 | 16:58:11 12/12/2025 |
| 257 |  CEX.IO |
CRV/USD | $0.4077 | $8,030.18 | 16:57:09 12/12/2025 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $3,255.02 | $7,168.12 | 16:58:11 12/12/2025 |
| 259 |  Uniswap v2 |
WETH/CRV | $3,255.21 | $7,167.44 | 16:58:11 12/12/2025 |
| 260 |  TGEX |
CRV/USDT | $0.4076 | $6,953.84 | 17:00:15 12/12/2025 |
| 261 | Bitfinex |
CRV/USDT | $0.4018 | $6,336.56 | 16:59:23 12/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.4084 | $6,103.74 | 17:00:14 12/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.4077 | $6,103.38 | 17:00:14 12/12/2025 |
| 264 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,256.76 | $6,041.73 | 16:50:47 12/12/2025 |
| 265 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $5,990.43 | 16:59:33 12/12/2025 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1223 | $5,759.58 | 16:50:04 12/12/2025 |
| 267 | Nivex |
CRV/USDT | $0.4077 | $4,763.42 | 17:00:18 12/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.4065 | $4,749.23 | 16:54:07 12/12/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.4083 | $4,239.03 | 17:00:09 12/12/2025 |
| 270 | BYDFi |
CRV/USDC | $0.4064 | $4,142.05 | 16:54:11 12/12/2025 |
| 271 |  Curve (Optimism) |
CRV/OP | $0.4037 | $3,960.35 | 16:55:51 12/12/2025 |
| 272 | Bitget |
CRV/BTC | $0.4046 | $3,510.31 | 16:54:11 12/12/2025 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4071 | $3,328.82 | 16:59:22 12/12/2025 |
| 274 | Dex-Trade |
CRV/BTC | $0.4047 | $3,042.97 | 16:54:07 12/12/2025 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4078 | $3,022.37 | 16:58:47 12/12/2025 |
| 276 | WOO X |
CRV/USDT | $0.4070 | $2,378.17 | 16:57:15 12/12/2025 |
| 277 |  Orderly |
CRV/USDC | $0.3933 | $2,333.11 | 17:03:17 12/12/2025 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1219 | $2,296.26 | 16:49:46 12/12/2025 |
| 279 |  Bitlo |
CRV/TRY | $0.4057 | $2,273.10 | 17:00:09 12/12/2025 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.4071 | $2,131.70 | 17:03:17 12/12/2025 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $3,243.82 | $2,002.24 | 13:18:17 12/12/2025 |
| 282 |  Indodax |
CRV/IDR | $0.4044 | $1,706.08 | 16:59:24 12/12/2025 |
| 283 | OKX |
CRV/EUR | $0.4071 | $1,663.51 | 16:56:23 12/12/2025 |
| 284 |  Bitso |
CRV/USD | $0.4017 | $1,442.22 | 16:59:53 12/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.4063 | $1,399.92 | 16:58:14 12/12/2025 |
| 286 |  Binance TH |
CRV/USDT | $0.4072 | $1,084.95 | 16:57:07 12/12/2025 |
| 287 |  CoinDCX |
CRV/INR | $0.4132 | $941.74 | 17:00:12 12/12/2025 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.57 | $863.89 | 13:03:47 12/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4066 | $807.50 | 16:51:39 12/12/2025 |
| 290 | HitBTC |
CRV/BTC | $0.4074 | $799.45 | 17:00:12 12/12/2025 |
| 291 | Uniswap v3 (Base) |
USDC/CRV | $0.9995 | $703.58 | 16:59:33 12/12/2025 |
| 292 |  Upbit |
CRV/BTC | $0.3991 | $564.66 | 16:56:54 12/12/2025 |
| 293 |  Binance.US |
CRV/USDT | $0.3985 | $527.07 | 16:59:53 12/12/2025 |
| 294 |  Foxbit |
CRV/BRL | $0.4015 | $495.25 | 17:00:07 12/12/2025 |
| 295 |  5DAX |
CRV/USDT | $0.4080 | $407.49 | 17:00:08 12/12/2025 |
| 296 |  Tokocrypto |
CRV/USDT | $0.4072 | $404.58 | 16:57:11 12/12/2025 |
| 297 | P2B |
CRV/BTC | $0.4048 | $393.61 | 16:57:08 12/12/2025 |
| 298 | Bitfinex |
CRV/USD | $0.4063 | $382.18 | 16:59:53 12/12/2025 |
| 299 |  Young Platform |
CRV/EUR | $0.3989 | $361.86 | 16:57:14 12/12/2025 |
| 300 |  Aevo |
CRV/USD | $0.4069 | $299.48 | 17:03:16 12/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,065,989 với tỷ giá $0.4065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.