Curve DAO Token CRV
Xếp hạng #86
21:24:00 07/10/2026
Giá Curve DAO Token (CRV)
$0.3503 -3.82%
0.000004215 BTC
9,089 VND
Thấp: $0.3477
Cao: $0.3676
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3485 | $126,048,188 | 20:48:16 07/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3527 | $48,986,019 | 21:00:15 07/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3549 | $30,796,286 | 20:54:17 07/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,366 | 20:57:15 07/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3529 | $28,812,149 | 20:57:15 07/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3529 | $24,133,865 | 20:57:15 07/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3535 | $23,713,309 | 20:57:07 07/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3548 | $18,374,123 | 20:54:18 07/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3529 | $15,974,213 | 20:57:15 07/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3550 | $11,524,382 | 20:54:17 07/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3493 | $10,122,154 | 20:54:15 07/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3537 | $8,902,600 | 20:57:17 07/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3508 | $8,536,449 | 21:00:18 07/10/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.3508 | $8,536,234 | 21:00:16 07/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3526 | $8,381,044 | 20:57:16 07/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3509 | $8,378,803 | 20:54:22 07/10/2026 |
| 17 |  MEXC |
CRV/USDT | $0.3551 | $8,368,082 | 20:54:16 07/10/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3527 | $8,305,577 | 20:57:15 07/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3513 | $7,825,028 | 21:00:17 07/10/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.3515 | $7,662,084 | 21:00:16 07/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3527 | $7,521,752 | 20:57:16 07/10/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.3527 | $7,284,613 | 20:57:15 07/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3553 | $6,705,843 | 20:54:26 07/10/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3523 | $6,518,112 | 21:00:10 07/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3518 | $4,855,303 | 21:00:16 07/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3549 | $4,360,711 | 20:54:21 07/10/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.3510 | $4,246,993 | 21:00:15 07/10/2026 |
| 28 | Echobit |
CRV/USDT | $0.3535 | $4,064,976 | 20:57:08 07/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3522 | $4,017,417 | 21:00:15 07/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3526 | $3,966,013 | 20:57:16 07/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3550 | $3,933,799 | 20:54:16 07/10/2026 |
| 32 | BlockFin |
CRV/USDT | $0.3514 | $3,760,847 | 21:00:07 07/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3483 | $3,688,739 | 20:48:15 07/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3529 | $3,688,659 | 20:57:11 07/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3508 | $3,633,295 | 21:00:15 07/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3530 | $3,629,562 | 20:57:16 07/10/2026 |
| 37 | Binance |
CRV/USDT | $0.3538 | $3,603,181 | 20:56:42 07/10/2026 |
| 38 | Binance |
CRV/USDC | $0.3549 | $3,546,006 | 20:54:17 07/10/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3533 | $3,478,717 | 20:57:15 07/10/2026 |
| 40 |  BingX |
CRV/USDT | $0.3527 | $3,137,475 | 20:57:17 07/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3513 | $3,045,442 | 21:00:16 07/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3535 | $2,941,720 | 20:57:17 07/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3528 | $2,595,911 | 20:57:17 07/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3535 | $2,473,227 | 20:57:10 07/10/2026 |
| 45 |  BloFin |
CRV/USDT | $0.3539 | $2,228,917 | 20:57:11 07/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3557 | $2,177,559 | 20:54:08 07/10/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.3535 | $2,170,950 | 20:57:16 07/10/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,507 | 21:00:17 07/10/2026 |
| 49 |  Kraken |
CRV/USD | $0.3532 | $2,132,272 | 20:59:23 07/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3510 | $2,088,870 | 21:00:09 07/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3513 | $1,936,009 | 21:00:17 07/10/2026 |
| 52 |  Bitbase |
CRV/USDT | $0.3510 | $1,929,098 | 20:51:20 07/10/2026 |
| 53 | BloFin |
CRV/USDT | $0.3510 | $1,856,332 | 20:51:23 07/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3533 | $1,834,502 | 20:57:15 07/10/2026 |
| 55 | 4E |
CRV/USDT | $0.3535 | $1,770,058 | 20:57:10 07/10/2026 |
| 56 |  Gems Trade |
CRV/USDT | $0.3515 | $1,769,973 | 21:00:09 07/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3541 | $1,769,290 | 20:56:24 07/10/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3517 | $1,761,213 | 20:51:17 07/10/2026 |
| 59 |  BTCC |
CRV/USDT | $0.3516 | $1,751,872 | 20:57:09 07/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3525 | $1,690,404 | 20:57:28 07/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3527 | $1,560,302 | 20:57:16 07/10/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.3515 | $1,551,880 | 21:00:10 07/10/2026 |
| 63 |  HTX |
CRV/USDT | $0.3529 | $1,550,404 | 20:59:24 07/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3516 | $1,467,989 | 21:00:10 07/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3542 | $1,430,283 | 20:56:29 07/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3535 | $1,360,187 | 20:57:12 07/10/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.3518 | $1,277,351 | 21:00:17 07/10/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3538 | $1,241,707 | 20:57:10 07/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3530 | $1,229,035 | 20:57:12 07/10/2026 |
| 70 |  GroveX |
CRV/USDT | $0.3529 | $1,212,182 | 21:00:11 07/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3540 | $1,122,995 | 20:57:10 07/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3535 | $1,117,928 | 20:57:10 07/10/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3523 | $1,109,058 | 20:57:17 07/10/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3551 | $1,068,406 | 20:57:09 07/10/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.3531 | $1,004,665 | 20:57:11 07/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3540 | $1,003,469 | 20:56:42 07/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3529 | $952,404 | 20:57:17 07/10/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3539 | $885,312 | 20:57:10 07/10/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3526 | $885,107 | 20:57:20 07/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3538 | $848,310 | 20:57:09 07/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3553 | $841,835 | 20:54:15 07/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3551 | $800,645 | 20:54:11 07/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3532 | $793,983 | 20:57:18 07/10/2026 |
| 84 |  YEX |
CRV/USDT | $0.3515 | $782,496 | 21:00:08 07/10/2026 |
| 85 | KuCoin |
CRV/USDT | $0.3538 | $767,143 | 20:56:54 07/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3535 | $720,011 | 20:57:12 07/10/2026 |
| 87 |  Gate |
CRV/USDT | $0.3550 | $665,777 | 20:54:20 07/10/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3528 | $660,776 | 21:00:16 07/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3530 | $660,500 | 20:57:12 07/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3541 | $656,477 | 20:57:10 07/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3535 | $647,722 | 20:57:11 07/10/2026 |
| 92 |  Extended |
CRV/USD | $0.3522 | $616,318 | 21:00:16 07/10/2026 |
| 93 |  SunX |
CRV/USDT | $0.3639 | $542,604 | 21:00:16 07/10/2026 |
| 94 |  Deribit |
CRV/USDC | $0.3479 | $537,228 | 18:25:00 07/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3535 | $536,064 | 20:57:12 07/10/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3487 | $471,525 | 20:48:07 07/10/2026 |
| 97 | BiKing |
CRV/USDT | $0.3514 | $469,349 | 21:00:08 07/10/2026 |
| 98 | Bitget |
CRV/USDT | $0.3512 | $464,711 | 20:55:12 07/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3522 | $458,991 | 21:00:15 07/10/2026 |
| 100 |  BTSE |
CRV/USDT | $0.3533 | $457,093 | 20:57:15 07/10/2026 |
| 101 |  BITmarkets |
CRV/USDT | $0.3533 | $456,879 | 20:57:15 07/10/2026 |
| 102 |  Upbit |
CRV/KRW | $0.3590 | $450,864 | 20:56:23 07/10/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.3526 | $431,962 | 21:00:10 07/10/2026 |
| 104 | BITmarkets |
CRV/USD | $0.3536 | $431,888 | 20:57:10 07/10/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3488 | $427,188 | 20:48:07 07/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3554 | $421,641 | 20:54:11 07/10/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3486 | $411,022 | 19:30:17 07/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3532 | $409,608 | 20:57:15 07/10/2026 |
| 109 |  Websea |
CRV/USDT | $0.3495 | $407,009 | 20:45:08 07/10/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3531 | $390,505 | 20:57:11 07/10/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.3512 | $370,134 | 21:00:15 07/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3539 | $369,138 | 20:57:11 07/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3514 | $361,457 | 21:00:09 07/10/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3527 | $358,239 | 20:59:47 07/10/2026 |
| 115 |  Pionex |
CRV/USDT | $0.3528 | $343,125 | 20:57:16 07/10/2026 |
| 116 |  Paribu |
CRV/TRY | $0.3520 | $335,167 | 20:56:53 07/10/2026 |
| 117 | Gate |
CRV/USDT | $0.3542 | $321,670 | 20:56:24 07/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3508 | $304,625 | 21:00:20 07/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3530 | $294,716 | 20:57:16 07/10/2026 |
| 120 | P2B |
CRV/USD | $0.3555 | $289,305 | 20:54:15 07/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3507 | $281,964 | 20:51:20 07/10/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.3548 | $267,990 | 20:57:11 07/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3532 | $257,362 | 20:59:23 07/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3535 | $252,151 | 20:57:10 07/10/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.3527 | $249,359 | 21:00:11 07/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3514 | $235,381 | 21:00:11 07/10/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.3515 | $235,358 | 21:00:07 07/10/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.3531 | $232,114 | 20:59:23 07/10/2026 |
| 129 |  Lighter |
CRV/USDC | $0.3530 | $231,593 | 20:57:15 07/10/2026 |
| 130 |  Globe Derivative Exchange |
CRV/USD | $0.3518 | $231,592 | 21:00:17 07/10/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3551 | $229,455 | 20:54:08 07/10/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3535 | $227,803 | 20:57:08 07/10/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3528 | $227,752 | 21:00:08 07/10/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3501 | $227,732 | 20:51:11 07/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3520 | $227,725 | 20:54:08 07/10/2026 |
| 136 |  BitKan |
CRV/USDT | $0.3530 | $227,128 | 21:00:07 07/10/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,567.05 | $224,301 | 20:55:11 07/10/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3514 | $221,315 | 21:00:12 07/10/2026 |
| 139 |  Bitkub |
CRV/THB | $0.3540 | $220,888 | 20:57:08 07/10/2026 |
| 140 | MGBX |
CRV/USDT | $0.3530 | $213,848 | 20:57:23 07/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3525 | $212,870 | 21:00:16 07/10/2026 |
| 142 | BingX |
CRV/USDT | $0.3539 | $211,787 | 20:57:08 07/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3516 | $208,149 | 21:00:10 07/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,491 | 21:00:08 07/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3530 | $188,460 | 21:00:09 07/10/2026 |
| 146 |  BigONE |
CRV/USDT | $0.3544 | $186,240 | 20:57:11 07/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3511 | $173,991 | 21:01:02 07/10/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.3536 | $170,129 | 20:57:12 07/10/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3511 | $169,321 | 21:00:16 07/10/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3539 | $160,398 | 20:57:10 07/10/2026 |
| 151 |  Aster |
CRV/USDT | $0.3548 | $156,248 | 20:54:15 07/10/2026 |
| 152 |  WOO X |
CRV/USDT | $0.3528 | $152,360 | 20:57:15 07/10/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3511 | $152,315 | 20:51:10 07/10/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3515 | $148,245 | 21:00:10 07/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3513 | $145,420 | 21:00:15 07/10/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3485 | $143,535 | 20:48:08 07/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3535 | $142,260 | 20:57:11 07/10/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3496 | $140,167 | 20:45:08 07/10/2026 |
| 159 | MEXC |
CRV/USDC | $0.3545 | $137,063 | 20:54:16 07/10/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3535 | $131,473 | 20:57:12 07/10/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3515 | $127,687 | 20:59:53 07/10/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3553 | $111,517 | 20:57:11 07/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3537 | $107,253 | 20:57:13 07/10/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3535 | $103,915 | 20:57:10 07/10/2026 |
| 165 |  WEEX |
CRV/USDT | $0.3535 | $95,680.28 | 20:57:11 07/10/2026 |
| 166 | Binance |
CRV/TRY | $0.3545 | $93,012.83 | 20:56:42 07/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3539 | $89,751.55 | 20:57:10 07/10/2026 |
| 168 |  Blynex |
CRV/USDT | $0.3534 | $89,414.25 | 21:00:07 07/10/2026 |
| 169 |  Bithumb |
CRV/KRW | $0.3575 | $86,767.38 | 20:59:23 07/10/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3534 | $85,454.21 | 20:59:23 07/10/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.3498 | $84,490.85 | 20:57:15 07/10/2026 |
| 172 |  Gemini |
CRV/USD | $0.3515 | $80,462.67 | 20:59:54 07/10/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.3485 | $79,625.03 | 20:48:11 07/10/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3533 | $79,553.76 | 20:57:11 07/10/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3543 | $71,761.38 | 20:54:13 07/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3510 | $68,262.73 | 21:00:15 07/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3539 | $67,958.43 | 20:57:11 07/10/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3540 | $67,604.29 | 21:00:15 07/10/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3535 | $64,317.98 | 20:57:12 07/10/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,574.06 | $62,942.49 | 20:53:35 07/10/2026 |
| 181 | KTX |
CRV/USDT | $0.3516 | $60,551.83 | 21:00:11 07/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3552 | $57,166.98 | 20:54:11 07/10/2026 |
| 183 | Cofinex |
CRV/USDT | $0.3532 | $54,267.52 | 21:00:07 07/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3537 | $52,454.65 | 20:57:09 07/10/2026 |
| 185 | OKX |
CRV/USDC | $0.3544 | $51,313.14 | 20:56:24 07/10/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $50,951.48 | 20:59:53 07/10/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3544 | $50,374.02 | 20:56:59 07/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3553 | $48,246.09 | 20:57:11 07/10/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.1512 | $45,766.90 | 20:31:35 07/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3514 | $43,912.52 | 21:00:07 07/10/2026 |
| 191 |  Azbit |
CRV/USDT | $0.3537 | $40,836.98 | 20:57:07 07/10/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.3542 | $39,097.04 | 20:57:11 07/10/2026 |
| 193 | Pionex |
CRV/USDT | $0.3535 | $37,721.98 | 20:57:08 07/10/2026 |
| 194 | Gate |
CRV/USDC | $0.3498 | $36,471.44 | 20:56:24 07/10/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.3545 | $34,945.29 | 20:59:23 07/10/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3548 | $34,775.54 | 20:57:10 07/10/2026 |
| 197 |  Picol |
CRV/USDT | $0.3515 | $33,549.49 | 21:00:08 07/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3535 | $33,121.57 | 20:57:07 07/10/2026 |
| 199 |  Revolut X |
CRV/EUR | $0.3523 | $32,892.88 | 21:00:08 07/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3514 | $31,513.60 | 21:00:12 07/10/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.3545 | $30,877.77 | 20:57:14 07/10/2026 |
| 202 | Gate |
CRV/USD | $0.3498 | $29,808.71 | 20:56:54 07/10/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,564.32 | $27,608.53 | 20:53:35 07/10/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3547 | $26,485.41 | 20:56:29 07/10/2026 |
| 205 | Revolut X |
CRV/USD | $0.3542 | $26,292.71 | 21:00:08 07/10/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.3501 | $25,722.26 | 20:57:11 07/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09826 | $24,678.51 | 20:53:59 07/10/2026 |
| 208 |  Pacifica |
CRV/USD | $0.3515 | $24,113.16 | 21:00:15 07/10/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.3528 | $22,586.33 | 21:00:15 07/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,575.09 | $19,851.58 | 20:53:35 07/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $19,820.79 | 20:53:35 07/10/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3537 | $18,893.37 | 20:57:10 07/10/2026 |
| 213 | OKX |
CRV/EUR | $0.3552 | $17,395.60 | 20:56:53 07/10/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3528 | $14,705.26 | 20:57:11 07/10/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3544 | $14,204.13 | 20:57:10 07/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3515 | $13,516.71 | 21:00:07 07/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.3533 | $13,443.70 | 20:57:10 07/10/2026 |
| 218 | B2Z Exchange |
CRV/USDT | $0.3530 | $13,438.46 | 21:00:10 07/10/2026 |
| 219 | BTSE |
CRV/USDT | $0.3534 | $13,434.48 | 20:57:11 07/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3495 | $13,244.42 | 20:48:08 07/10/2026 |
| 221 |  ADEN |
CRV/USDT | $0.3507 | $12,684.40 | 21:01:00 07/10/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.3519 | $11,551.50 | 20:57:09 07/10/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3534 | $11,045.54 | 20:57:11 07/10/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.3543 | $10,673.59 | 20:59:23 07/10/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3641 | $10,408.36 | 21:00:08 07/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3540 | $10,239.37 | 20:57:11 07/10/2026 |
| 227 | Revolut X |
CRV/GBP | $0.3539 | $10,168.58 | 21:00:08 07/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.93 | $10,006.75 | 20:53:35 07/10/2026 |
| 229 | Bybit |
CRV/USDC | $0.3497 | $8,913.99 | 20:54:08 07/10/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3529 | $8,887.90 | 20:59:31 07/10/2026 |
| 231 |  dYdX v4 |
CRV/USD | $0.3540 | $8,212.46 | 21:01:20 07/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3548 | $6,669.26 | 20:54:11 07/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1024 | $6,525.75 | 20:59:53 07/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3504 | $6,194.62 | 20:57:16 07/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3485 | $6,122.59 | 18:36:24 07/10/2026 |
| 236 | Gate |
CRV/ETH | $0.3531 | $5,353.01 | 20:56:24 07/10/2026 |
| 237 |  MemeMax |
CRV/USDC | $0.3513 | $5,073.91 | 21:00:16 07/10/2026 |
| 238 |  Orderly |
CRV/USDC | $0.3560 | $5,073.86 | 21:00:17 07/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3519 | $4,857.88 | 20:57:18 07/10/2026 |
| 240 |  Dzengi |
CRV/USD | $0.3539 | $4,802.87 | 20:57:10 07/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1025 | $4,795.26 | 20:59:53 07/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3547 | $4,700.79 | 20:54:07 07/10/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.3534 | $4,573.96 | 20:59:23 07/10/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3637 | $4,386.07 | 20:59:23 07/10/2026 |
| 245 |  Foxbit |
CRV/BRL | $0.3506 | $4,200.48 | 20:54:14 07/10/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $2,568.40 | $4,089.85 | 20:53:35 07/10/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3539 | $4,052.15 | 21:00:08 07/10/2026 |
| 248 |  Coinone |
CRV/KRW | $0.3526 | $3,908.67 | 20:59:53 07/10/2026 |
| 249 | Gate |
CRV/BTC | $0.3537 | $3,810.63 | 20:56:54 07/10/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3518 | $3,555.15 | 20:59:55 07/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3522 | $2,680.23 | 20:59:53 07/10/2026 |
| 252 |  TRIV |
CRV/IDR | $0.3527 | $2,424.56 | 21:00:16 07/10/2026 |
| 253 | TRIV |
CRV/USDT | $0.3516 | $2,424.43 | 21:00:16 07/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1486 | $2,292.53 | 16:07:35 07/10/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.3541 | $2,075.58 | 20:57:10 07/10/2026 |
| 256 | Coinbase Exchange |
CRV/BTC | $0.3484 | $2,058.67 | 20:56:59 07/10/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.3534 | $1,976.96 | 20:57:10 07/10/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.3637 | $1,877.79 | 20:57:11 07/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3522 | $1,713.64 | 20:59:50 07/10/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1508 | $1,683.73 | 18:27:59 07/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3521 | $1,642.06 | 20:59:52 07/10/2026 |
| 262 | Bitazza |
CRV/THB | $0.3533 | $1,556.71 | 21:00:11 07/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3536 | $1,438.29 | 20:59:54 07/10/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.3536 | $1,194.31 | 20:57:10 07/10/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3537 | $1,193.05 | 21:00:10 07/10/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.3522 | $1,182.31 | 20:57:08 07/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3538 | $1,020.42 | 20:54:33 07/10/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $7.97 | $970.76 | 20:53:35 07/10/2026 |
| 269 |  Binance.US |
CRV/USD | $0.3503 | $943.18 | 20:59:53 07/10/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3474 | $942.00 | 20:57:15 07/10/2026 |
| 271 |  Ndax |
CRV/CAD | $0.3507 | $885.42 | 21:00:11 07/10/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3450 | $782.40 | 20:57:11 07/10/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3539 | $766.23 | 20:57:08 07/10/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3535 | $676.94 | 20:57:11 07/10/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,553.83 | $627.26 | 20:54:11 07/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3527 | $530.84 | 20:54:29 07/10/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3535 | $447.90 | 21:00:08 07/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,591.34 | $428.67 | 20:27:23 07/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $412.64 | 18:47:23 07/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3539 | $380.52 | 20:53:33 07/10/2026 |
| 281 |  CoinJar |
CRV/AUD | $0.3482 | $348.20 | 20:57:41 07/10/2026 |
| 282 | CoinJar |
CRV/USD | $0.3489 | $314.01 | 20:57:41 07/10/2026 |
| 283 |  WazirX |
CRV/INR | $0.3718 | $307.70 | 21:00:08 07/10/2026 |
| 284 | Binance.US |
CRV/USDT | $0.3496 | $287.71 | 20:59:53 07/10/2026 |
| 285 | WazirX |
CRV/USDT | $0.3548 | $271.49 | 21:00:08 07/10/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.3540 | $264.15 | 20:57:10 07/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,556.12 | $229.55 | 20:53:33 07/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3522 | $222.85 | 20:53:35 07/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3497 | $165.18 | 16:36:47 07/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1021 | $140.12 | 20:54:08 07/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,642.44 | $138.53 | 16:05:23 07/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02529 | $112.54 | 16:01:59 07/10/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1473 | $78.38 | 04:57:11 07/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3499 | $69.73 | 16:55:23 07/10/2026 |
| 296 |  ZebPay |
CRV/INR | $0.3660 | $39.59 | 20:57:11 07/10/2026 |
| 297 | CoinJar |
CRV/USDC | $0.3491 | $34.91 | 20:57:41 07/10/2026 |
| 298 |  CEX.IO |
CRV/USDC | $0.3551 | $29.83 | 20:54:08 07/10/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.3560 | $24.52 | 20:54:08 07/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3495 | $23.61 | 20:01:49 07/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:16 07/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,048,188 với tỷ giá $0.3485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.