Curve DAO Token CRV
Xếp hạng #93
13:33:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2051 -1.19%
0.000003235 BTC
5,382 VND
Thấp: $0.1992
Cao: $0.2085
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2047 | $158,291,244 | 12:48:18 02/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,333 | 12:57:15 02/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2052 | $14,281,607 | 13:00:16 02/08/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2055 | $10,137,723 | 13:00:16 02/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2049 | $9,410,271 | 12:54:17 02/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2054 | $9,228,704 | 13:00:08 02/08/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2058 | $8,936,658 | 13:00:15 02/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2048 | $8,322,265 | 13:00:15 02/08/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2048 | $7,840,143 | 12:51:15 02/08/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2054 | $7,399,907 | 12:57:15 02/08/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2051 | $7,192,141 | 13:00:15 02/08/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2050 | $7,189,862 | 13:00:15 02/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2051 | $6,752,957 | 12:57:15 02/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2039 | $5,819,973 | 12:57:15 02/08/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2058 | $4,958,828 | 13:00:15 02/08/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2054 | $4,732,264 | 13:00:17 02/08/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2051 | $4,609,827 | 12:57:19 02/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2050 | $4,173,198 | 12:57:18 02/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2048 | $3,978,430 | 13:00:17 02/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2048 | $3,978,373 | 13:00:16 02/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2048 | $3,978,312 | 13:00:15 02/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.2038 | $3,972,029 | 12:57:15 02/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2054 | $3,834,178 | 13:00:08 02/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2049 | $3,776,648 | 12:54:16 02/08/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2055 | $3,203,381 | 13:00:07 02/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2048 | $3,115,420 | 12:57:15 02/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2058 | $2,888,702 | 13:00:07 02/08/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2055 | $2,669,954 | 13:00:07 02/08/2026 |
| 30 |  LBank |
CRV/USDT | $0.2049 | $2,627,579 | 12:57:16 02/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2054 | $2,571,411 | 12:57:26 02/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2049 | $2,555,496 | 12:57:16 02/08/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,385 | 13:00:17 02/08/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2053 | $1,817,073 | 12:57:15 02/08/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2054 | $1,677,754 | 13:00:08 02/08/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2054 | $1,595,654 | 13:00:09 02/08/2026 |
| 37 |  HTX |
CRV/USDT | $0.2055 | $1,587,192 | 12:59:25 02/08/2026 |
| 38 |  BitDelta |
CRV/USDT | $0.2056 | $1,578,728 | 13:00:13 02/08/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2050 | $1,546,087 | 12:57:16 02/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2048 | $1,524,929 | 13:00:17 02/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2048 | $1,519,493 | 12:57:17 02/08/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2048 | $1,464,287 | 12:54:15 02/08/2026 |
| 43 | Echobit |
CRV/USDT | $0.2053 | $1,306,629 | 12:57:09 02/08/2026 |
| 44 | Binance |
CRV/USDT | $0.2052 | $1,234,115 | 12:56:42 02/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2055 | $1,163,308 | 13:00:17 02/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2051 | $1,146,482 | 12:57:18 02/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2052 | $1,143,224 | 12:57:15 02/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2050 | $1,133,581 | 12:57:15 02/08/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2053 | $995,398 | 12:54:08 02/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2053 | $980,749 | 12:57:07 02/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2052 | $973,790 | 12:56:29 02/08/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2051 | $942,171 | 12:54:10 02/08/2026 |
| 53 | BiKing |
CRV/USDT | $0.2050 | $929,614 | 12:57:16 02/08/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2054 | $896,816 | 13:00:08 02/08/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2053 | $879,292 | 12:57:18 02/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2055 | $861,931 | 12:57:08 02/08/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2053 | $839,424 | 12:57:07 02/08/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2046 | $837,745 | 12:51:16 02/08/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2052 | $790,600 | 12:57:14 02/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2051 | $749,392 | 12:57:15 02/08/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2053 | $749,377 | 13:00:15 02/08/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2050 | $741,917 | 12:54:16 02/08/2026 |
| 63 |  Kraken |
CRV/USD | $0.2057 | $680,348 | 12:59:24 02/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2053 | $659,127 | 13:00:15 02/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2053 | $644,238 | 12:57:08 02/08/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2048 | $628,377 | 13:00:15 02/08/2026 |
| 67 | 4E |
CRV/USDT | $0.2054 | $618,026 | 13:00:07 02/08/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2051 | $611,785 | 12:57:10 02/08/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2053 | $577,233 | 13:03:16 02/08/2026 |
| 70 |  SunX |
CRV/USDT | $0.2044 | $559,205 | 13:03:16 02/08/2026 |
| 71 |  P2B |
CRV/USD | $0.2055 | $542,615 | 12:57:08 02/08/2026 |
| 72 |  MGBX |
CRV/USDT | $0.2049 | $542,189 | 12:57:16 02/08/2026 |
| 73 | P2B |
CRV/USDT | $0.2053 | $539,569 | 12:57:08 02/08/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2055 | $534,774 | 12:57:11 02/08/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2053 | $518,635 | 12:57:07 02/08/2026 |
| 76 | Bybit |
CRV/USDT | $0.2050 | $518,230 | 12:54:12 02/08/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2058 | $499,933 | 12:57:17 02/08/2026 |
| 78 | Phemex |
CRV/USDT | $0.2054 | $497,549 | 12:57:08 02/08/2026 |
| 79 | CoinW |
CRV/USDT | $0.2050 | $478,117 | 12:57:07 02/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2054 | $459,136 | 12:57:07 02/08/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2058 | $443,976 | 13:00:17 02/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.2052 | $421,970 | 12:57:17 02/08/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2057 | $401,579 | 13:00:09 02/08/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2051 | $399,579 | 12:57:15 02/08/2026 |
| 85 |  OKX |
CRV/USDT | $0.2051 | $397,961 | 12:56:23 02/08/2026 |
| 86 |  Gate |
CRV/USDT | $0.2049 | $391,955 | 12:57:19 02/08/2026 |
| 87 | B2Z Exchange |
CRV/USD | $0.2053 | $387,729 | 13:00:07 02/08/2026 |
| 88 | BITmarkets |
CRV/USD | $0.2053 | $387,727 | 13:00:10 02/08/2026 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.2061 | $381,018 | 13:00:16 02/08/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 91 | Toobit |
CRV/USDT | $0.2052 | $339,031 | 12:57:10 02/08/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2051 | $331,903 | 12:57:07 02/08/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2054 | $314,535 | 13:00:16 02/08/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2054 | $306,652 | 13:00:07 02/08/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2051 | $304,169 | 12:54:08 02/08/2026 |
| 96 | MEXC |
CRV/USDT | $0.2052 | $302,465 | 12:57:14 02/08/2026 |
| 97 | LBank |
CRV/USDT | $0.2052 | $289,430 | 12:57:12 02/08/2026 |
| 98 | Tapbit |
CRV/USDT | $0.2052 | $282,163 | 12:57:10 02/08/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.2051 | $276,936 | 12:54:08 02/08/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2054 | $266,075 | 13:00:15 02/08/2026 |
| 101 |  Grvt |
CRV/USDT | $0.2058 | $266,059 | 12:18:17 02/08/2026 |
| 102 |  YEX |
CRV/USDT | $0.2054 | $265,964 | 13:00:08 02/08/2026 |
| 103 | Gate |
CRV/USDT | $0.2055 | $256,595 | 12:59:24 02/08/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2053 | $246,849 | 12:57:09 02/08/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2055 | $235,090 | 13:00:08 02/08/2026 |
| 106 | BloFin |
CRV/USDT | $0.2048 | $221,355 | 12:54:17 02/08/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2051 | $212,518 | 12:57:10 02/08/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,384 | 13:00:11 02/08/2026 |
| 109 |  Bitbase |
CRV/USDT | $0.2054 | $175,794 | 12:57:09 02/08/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2055 | $169,480 | 12:59:35 02/08/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2056 | $166,638 | 13:00:07 02/08/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2056 | $162,851 | 12:57:11 02/08/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2052 | $156,440 | 12:57:07 02/08/2026 |
| 114 | Binance |
CRV/USDC | $0.2052 | $154,926 | 12:56:42 02/08/2026 |
| 115 |  Ourbit |
CRV/USDT | $0.2052 | $151,770 | 12:54:07 02/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2052 | $151,740 | 12:54:10 02/08/2026 |
| 117 |  Orderly |
CRV/USDC | $0.2057 | $149,367 | 13:03:16 02/08/2026 |
| 118 |  MemeMax |
CRV/USDC | $0.2059 | $149,362 | 13:03:16 02/08/2026 |
| 119 |  Lighter |
CRV/USDC | $0.2050 | $145,529 | 12:57:15 02/08/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2052 | $140,666 | 12:57:18 02/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2050 | $133,258 | 13:00:16 02/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,873.50 | $128,628 | 12:58:35 02/08/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2052 | $126,169 | 12:57:17 02/08/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2054 | $125,435 | 13:00:08 02/08/2026 |
| 125 | MEXC |
CRV/USDC | $0.2051 | $124,604 | 12:57:16 02/08/2026 |
| 126 |  Paribu |
CRV/TRY | $0.2054 | $119,380 | 12:57:23 02/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2052 | $116,169 | 13:00:10 02/08/2026 |
| 128 | B2Z Exchange |
CRV/USDT | $0.2052 | $116,164 | 13:00:07 02/08/2026 |
| 129 | BTSE |
CRV/USDT | $0.2055 | $115,907 | 12:57:10 02/08/2026 |
| 130 |  CoinTR |
CRV/TRY | $0.2048 | $115,724 | 13:00:08 02/08/2026 |
| 131 |  BiFinance |
CRV/USDT | $0.2053 | $112,604 | 12:57:08 02/08/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2057 | $111,388 | 13:00:14 02/08/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2057 | $111,383 | 13:00:07 02/08/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2057 | $111,383 | 13:00:07 02/08/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2051 | $110,291 | 12:57:08 02/08/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2059 | $103,765 | 13:00:09 02/08/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2049 | $99,431.44 | 12:51:10 02/08/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2050 | $93,886.80 | 12:48:08 02/08/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2054 | $87,280.82 | 13:00:09 02/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2054 | $84,687.82 | 13:00:08 02/08/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2055 | $81,244.71 | 13:00:10 02/08/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2050 | $80,816.00 | 12:57:08 02/08/2026 |
| 143 |  Extended |
CRV/USD | $0.2058 | $78,306.58 | 13:03:16 02/08/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2056 | $76,043.92 | 13:00:08 02/08/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2058 | $75,171.99 | 13:00:16 02/08/2026 |
| 146 |  BingX |
CRV/USDT | $0.2052 | $74,800.81 | 12:57:09 02/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2053 | $73,565.75 | 12:57:09 02/08/2026 |
| 148 | Binance |
CRV/TRY | $0.2050 | $69,059.56 | 12:56:42 02/08/2026 |
| 149 | Bitget |
CRV/USDT | $0.2047 | $67,184.01 | 12:54:58 02/08/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2055 | $64,192.86 | 13:00:15 02/08/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2051 | $64,038.81 | 12:57:10 02/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2061 | $63,503.17 | 12:58:20 02/08/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2051 | $60,457.58 | 12:57:16 02/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.2055 | $59,936.30 | 13:00:10 02/08/2026 |
| 155 |  Bitkub |
CRV/THB | $0.2049 | $59,362.74 | 12:57:07 02/08/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.2050 | $56,266.44 | 12:57:09 02/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2055 | $55,301.19 | 13:00:09 02/08/2026 |
| 158 | MEXC |
CRV/USDC | $0.2055 | $52,702.92 | 12:57:14 02/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2055 | $51,756.75 | 12:57:12 02/08/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2054 | $51,723.71 | 13:00:07 02/08/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2051 | $50,818.04 | 12:59:23 02/08/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2057 | $50,553.31 | 13:00:11 02/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2054 | $50,500.00 | 12:57:13 02/08/2026 |
| 164 | KTX |
CRV/USDT | $0.2055 | $49,802.74 | 13:00:09 02/08/2026 |
| 165 | KCEX |
CRV/USDT | $0.2053 | $46,159.56 | 12:57:07 02/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.60 | $44,478.38 | 12:58:35 02/08/2026 |
| 167 |  Blynex |
CRV/USDT | $0.2060 | $44,350.49 | 13:00:11 02/08/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.2056 | $41,219.91 | 13:00:07 02/08/2026 |
| 169 | Kraken |
CRV/EUR | $0.2059 | $40,952.02 | 12:59:24 02/08/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2053 | $40,613.14 | 12:57:08 02/08/2026 |
| 171 | Bitbaby |
CRV/USDC | $0.2053 | $38,761.99 | 13:00:15 02/08/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2037 | $37,054.53 | 12:57:08 02/08/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2048 | $36,088.19 | 13:00:08 02/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2053 | $34,131.05 | 12:57:10 02/08/2026 |
| 175 | Bitbase |
CRV/USDC | $0.2051 | $32,243.97 | 12:57:17 02/08/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2051 | $31,840.73 | 12:57:08 02/08/2026 |
| 177 | Gate |
CRV/USDC | $0.2043 | $30,955.61 | 12:59:24 02/08/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.2054 | $28,114.40 | 12:59:53 02/08/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2052 | $27,419.25 | 12:57:15 02/08/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2056 | $26,495.78 | 12:56:59 02/08/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2053 | $26,308.29 | 12:57:12 02/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2052 | $24,503.49 | 12:57:09 02/08/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2053 | $23,834.05 | 12:56:29 02/08/2026 |
| 184 | BVOX |
CRV/USDT | $0.2051 | $22,111.29 | 12:57:09 02/08/2026 |
| 185 |  Azbit |
CRV/USDT | $0.2049 | $21,754.42 | 12:54:10 02/08/2026 |
| 186 | LeveX |
CRV/USDT | $0.2055 | $21,516.51 | 13:00:07 02/08/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2049 | $20,215.98 | 12:57:15 02/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2051 | $19,937.34 | 12:57:07 02/08/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2049 | $18,078.91 | 12:59:23 02/08/2026 |
| 190 |  Coincall |
CRV/USD | $0.2001 | $17,574.82 | 07:03:16 02/08/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2052 | $16,464.11 | 12:57:11 02/08/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1024 | $15,414.75 | 12:35:59 02/08/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.2050 | $14,614.32 | 12:57:07 02/08/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2054 | $14,465.54 | 13:00:09 02/08/2026 |
| 195 |  Kanga Exchange |
CRV/USDT | $0.2053 | $12,861.37 | 13:00:07 02/08/2026 |
| 196 |  Ndax |
CRV/CAD | $0.2051 | $12,829.21 | 13:00:09 02/08/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2059 | $12,646.50 | 13:00:07 02/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $12,322.04 | 11:58:35 02/08/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2054 | $12,279.68 | 12:57:08 02/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,873.65 | $11,780.24 | 12:58:23 02/08/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2059 | $11,528.68 | 13:00:14 02/08/2026 |
| 202 | B2Z Exchange |
CRV/USDC | $0.2061 | $11,231.17 | 13:00:07 02/08/2026 |
| 203 | BITmarkets |
CRV/USDC | $0.2061 | $11,231.11 | 13:00:10 02/08/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,873.06 | $10,826.29 | 12:58:35 02/08/2026 |
| 205 |  Aster |
CRV/USDT | $0.2048 | $10,377.77 | 12:54:15 02/08/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2057 | $10,094.15 | 13:00:07 02/08/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.2055 | $9,811.67 | 13:00:17 02/08/2026 |
| 208 | LeveX |
CRV/USDC | $0.2055 | $9,626.20 | 13:00:07 02/08/2026 |
| 209 | Gate |
CRV/BTC | $0.2035 | $9,373.40 | 12:59:24 02/08/2026 |
| 210 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $8,943.70 | 12:58:11 02/08/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2048 | $8,100.06 | 13:00:16 02/08/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2013 | $8,083.54 | 13:00:08 02/08/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2052 | $7,782.56 | 12:57:12 02/08/2026 |
| 214 |  Tokocrypto |
CRV/USDT | $0.2053 | $7,513.87 | 12:57:08 02/08/2026 |
| 215 | OKX |
CRV/USD | $0.2053 | $7,393.41 | 12:56:23 02/08/2026 |
| 216 |  Gemini |
CRV/USD | $0.2033 | $7,388.74 | 12:59:53 02/08/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2056 | $7,373.68 | 12:59:23 02/08/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2049 | $7,160.76 | 13:00:09 02/08/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2050 | $7,068.21 | 12:51:07 02/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08316 | $7,050.70 | 08:39:11 02/08/2026 |
| 221 | Bitstamp by Robinhood |
CRV/EUR | $0.2024 | $6,994.95 | 12:59:23 02/08/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2050 | $6,513.98 | 12:59:24 02/08/2026 |
| 223 |  CoinJar |
CRV/USDC | $0.2022 | $6,407.18 | 13:00:26 02/08/2026 |
| 224 | CoinJar |
CRV/AUD | $0.2019 | $6,386.25 | 13:00:26 02/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2052 | $6,364.85 | 12:54:12 02/08/2026 |
| 226 | Pionex |
CRV/USDT | $0.2054 | $6,330.80 | 12:57:08 02/08/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2142 | $6,178.63 | 13:00:10 02/08/2026 |
| 228 | OKX |
CRV/EUR | $0.2055 | $5,837.45 | 12:56:23 02/08/2026 |
| 229 |  Picol |
CRV/USDT | $0.2056 | $5,649.47 | 13:00:10 02/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2054 | $5,503.36 | 12:51:07 02/08/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2052 | $5,401.67 | 12:57:12 02/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.2051 | $5,011.69 | 12:57:08 02/08/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2058 | $4,814.00 | 12:58:21 02/08/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2054 | $4,671.58 | 12:56:59 02/08/2026 |
| 235 | Gate |
CRV/ETH | $0.2045 | $4,634.93 | 12:59:24 02/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.2053 | $4,539.26 | 12:57:14 02/08/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2047 | $4,465.85 | 13:00:10 02/08/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2050 | $4,383.53 | 13:00:08 02/08/2026 |
| 239 | BYDFi |
CRV/USDC | $0.2050 | $4,332.12 | 13:00:16 02/08/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2054 | $4,255.82 | 12:54:17 02/08/2026 |
| 241 | OKX |
CRV/USDC | $0.2053 | $4,088.75 | 12:56:23 02/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2051 | $3,158.19 | 12:59:24 02/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.1998 | $2,564.14 | 07:06:18 02/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2052 | $2,506.48 | 13:00:10 02/08/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07247 | $2,445.33 | 12:59:06 02/08/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2069 | $1,985.96 | 13:00:07 02/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.24 | $1,956.05 | 11:39:47 02/08/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2015 | $1,827.02 | 12:57:15 02/08/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2029 | $1,527.82 | 13:00:07 02/08/2026 |
| 250 | BITmarkets |
CRV/IDR | $0.2052 | $1,496.94 | 13:00:10 02/08/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2029 | $1,496.33 | 13:00:07 02/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,873.90 | $1,491.28 | 12:58:47 02/08/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.2049 | $1,287.56 | 12:57:07 02/08/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2051 | $1,200.62 | 12:38:44 02/08/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2053 | $1,178.95 | 12:57:07 02/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2062 | $1,168.99 | 13:00:10 02/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2055 | $1,168.86 | 13:00:10 02/08/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.2194 | $1,167.33 | 12:57:11 02/08/2026 |
| 259 |  Bithumb |
CRV/KRW | $0.2003 | $1,164.60 | 12:59:53 02/08/2026 |
| 260 |  Bitso |
CRV/USD | $0.2000 | $1,125.73 | 12:59:54 02/08/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07244 | $1,082.76 | 12:59:06 02/08/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2057 | $1,031.04 | 12:58:11 02/08/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2032 | $1,015.88 | 11:06:58 02/08/2026 |
| 264 |  Flipster |
CRV/USDT | $0.2049 | $953.25 | 13:00:19 02/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2056 | $852.86 | 12:58:02 02/08/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2057 | $833.11 | 12:58:09 02/08/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.2052 | $771.50 | 12:57:11 02/08/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $4.16 | $575.32 | 12:32:47 02/08/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2061 | $563.49 | 13:00:07 02/08/2026 |
| 270 |  Pacifica |
CRV/USD | $0.2059 | $551.55 | 13:03:15 02/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,875.15 | $521.51 | 12:58:11 02/08/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2056 | $515.25 | 12:58:09 02/08/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2028 | $461.54 | 10:38:20 02/08/2026 |
| 274 |  ZebPay |
CRV/INR | $0.2177 | $359.42 | 13:00:07 02/08/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02192 | $326.52 | 12:16:35 02/08/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1024 | $247.73 | 09:11:11 02/08/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.00 | $232.42 | 12:58:47 02/08/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2049 | $205.83 | 12:57:10 02/08/2026 |
| 279 |  CEX.IO |
CRV/USD | $0.2056 | $168.73 | 12:57:10 02/08/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2043 | $137.96 | 12:36:05 02/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $126.87 | 12:58:47 02/08/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.2037 | $108.77 | 12:59:53 02/08/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2038 | $91.71 | 13:04:17 02/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,909.74 | $70.16 | 10:55:23 02/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07296 | $59.71 | 12:12:29 02/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2028 | $45.47 | 09:08:17 02/08/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2002 | $44.04 | 12:59:24 02/08/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2032 | $36.63 | 12:56:53 02/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2046 | $34.13 | 13:00:07 02/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,893.67 | $33.29 | 05:59:27 02/08/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2059 | $28.03 | 12:57:10 02/08/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2055 | $27.91 | 12:57:10 02/08/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2046 | $20.33 | 12:57:09 02/08/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2055 | $14.70 | 12:57:07 02/08/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1028 | $13.65 | 11:29:59 02/08/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2020 | $11.12 | 10:39:35 02/08/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 13:00:08 02/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2041 | $9.36 | 09:36:22 02/08/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2055 | $8.05 | 01:59:59 02/08/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2037 | $6.87 | 07:49:40 02/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,291,244 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.