Curve DAO Token CRV
Xếp hạng #85
03:43:00 11/01/2026
Giá Curve DAO Token (CRV)
$0.4143 2.56%
0.000004580 BTC
11,118 VND
Thấp: $0.4026
Cao: $0.4173
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8589 | $88,093,637 | 02:45:15 11/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4135 | $47,822,972 | 02:54:18 11/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4145 | $41,646,870 | 03:00:15 11/01/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,874 | 02:57:15 11/01/2026 |
| 5 |  Echobit |
CRV/USDT | $0.4145 | $26,511,413 | 03:00:17 11/01/2026 |
| 6 |  Binance |
CRV/USDT | $0.4135 | $22,130,557 | 02:54:16 11/01/2026 |
| 7 |  CoinP |
CRV/USDT | $0.4145 | $18,655,482 | 03:00:12 11/01/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.4135 | $15,082,582 | 03:00:16 11/01/2026 |
| 9 |  Millionero |
CRV/USDT | $0.4143 | $13,736,464 | 03:00:15 11/01/2026 |
| 10 |  FameEX |
CRV/USDT | $0.4135 | $13,523,927 | 02:57:16 11/01/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.4115 | $13,281,614 | 02:57:15 11/01/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.4134 | $13,011,712 | 02:57:15 11/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4134 | $11,183,787 | 02:55:52 11/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4135 | $9,658,907 | 03:00:16 11/01/2026 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4125 | $9,610,773 | 02:57:16 11/01/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.4130 | $9,501,646 | 02:57:15 11/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4130 | $7,971,645 | 02:54:16 11/01/2026 |
| 18 |  CoinW |
CRV/USDT | $0.4135 | $7,448,211 | 02:57:19 11/01/2026 |
| 19 |  BVOX |
CRV/USDT | $0.4105 | $7,220,309 | 02:54:15 11/01/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.4145 | $7,177,448 | 03:00:20 11/01/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.4143 | $6,479,288 | 03:00:09 11/01/2026 |
| 22 |  WEEX |
CRV/USDT | $0.4131 | $6,183,046 | 02:57:16 11/01/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.4145 | $5,621,278 | 03:00:17 11/01/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.4146 | $5,255,633 | 03:03:16 11/01/2026 |
| 25 |  Dmex |
CRV/USD | $0.4156 | $5,139,154 | 03:03:15 11/01/2026 |
| 26 | CoinP |
CRV/USDT | $0.4137 | $5,072,395 | 02:57:16 11/01/2026 |
| 27 |  Zedcex Exchange |
CRV/USDT | $0.4135 | $4,687,956 | 03:00:15 11/01/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5844 | $3,986,275 | 03:00:11 11/01/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.4135 | $3,627,515 | 03:00:17 11/01/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.4131 | $3,574,280 | 02:57:23 11/01/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.4145 | $3,562,343 | 02:57:15 11/01/2026 |
| 32 |  Websea |
CRV/USDT | $0.4135 | $3,341,398 | 03:00:17 11/01/2026 |
| 33 |  Batonex |
CRV/USDT | $0.4155 | $3,336,656 | 03:00:08 11/01/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.4145 | $3,285,403 | 03:00:16 11/01/2026 |
| 35 |  BiKing |
CRV/USDT | $0.4132 | $3,273,289 | 02:57:18 11/01/2026 |
| 36 |  BitMart |
CRV/USDT | $0.4131 | $3,176,458 | 02:57:10 11/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.4131 | $3,126,494 | 02:57:17 11/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.4125 | $2,930,094 | 02:54:15 11/01/2026 |
| 39 | Millionero |
CRV/USDT | $0.4143 | $2,919,260 | 03:00:11 11/01/2026 |
| 40 | Binance |
CRV/USDC | $0.4130 | $2,803,126 | 02:54:16 11/01/2026 |
| 41 | Binance |
CRV/USDT | $0.4134 | $2,580,918 | 02:56:54 11/01/2026 |
| 42 |  Toobit |
CRV/USDT | $0.4115 | $2,516,159 | 02:57:15 11/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.4131 | $2,431,522 | 02:57:15 11/01/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.4130 | $2,397,922 | 02:57:16 11/01/2026 |
| 45 | NovaEx |
CRV/USDT | $0.4145 | $2,382,454 | 03:00:08 11/01/2026 |
| 46 | Echobit |
CRV/USDT | $0.4145 | $2,259,444 | 03:00:08 11/01/2026 |
| 47 |  AstralX |
CRV/USDT | $0.4140 | $2,250,285 | 03:00:14 11/01/2026 |
| 48 |  HTX |
CRV/USDT | $0.4133 | $2,240,802 | 02:59:25 11/01/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.4133 | $2,235,133 | 03:00:08 11/01/2026 |
| 50 | BiKing |
CRV/USDT | $0.4133 | $1,987,547 | 02:57:10 11/01/2026 |
| 51 |  Bitget |
CRV/USDT | $0.4131 | $1,907,219 | 02:54:15 11/01/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.4133 | $1,903,305 | 03:00:17 11/01/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.4135 | $1,902,963 | 02:57:09 11/01/2026 |
| 54 |  UZX |
CRV/USDT | $0.4134 | $1,846,849 | 02:57:11 11/01/2026 |
| 55 |  Grvt |
CRV/USDT | $0.4135 | $1,775,367 | 02:57:16 11/01/2026 |
| 56 |  Bitrue |
CRV/USDT | $0.4127 | $1,709,603 | 02:57:16 11/01/2026 |
| 57 |  VOOX Exchange |
CRV/USDT | $0.4125 | $1,609,756 | 02:57:18 11/01/2026 |
| 58 |  BTSE |
CRV/USDT | $0.4129 | $1,575,134 | 02:57:15 11/01/2026 |
| 59 |  B2Z Exchange |
CRV/USD | $0.4148 | $1,575,065 | 03:00:15 11/01/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.4138 | $1,557,912 | 02:57:11 11/01/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.4145 | $1,533,385 | 03:00:18 11/01/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.4133 | $1,520,862 | 02:57:19 11/01/2026 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.4125 | $1,518,812 | 02:57:16 11/01/2026 |
| 64 |  CEEX exchange |
CRV/USDT | $0.4136 | $1,505,675 | 03:00:07 11/01/2026 |
| 65 |  Hotcoin |
CRV/USDT | $0.4125 | $1,500,260 | 02:57:20 11/01/2026 |
| 66 |  BITmarkets |
CRV/USDT | $0.4147 | $1,497,295 | 03:00:16 11/01/2026 |
| 67 | TruBit Pro Exchange |
CRV/USDT | $0.4135 | $1,471,573 | 03:00:11 11/01/2026 |
| 68 |  Hyperliquid |
CRV/USD | $0.4134 | $1,449,876 | 02:57:15 11/01/2026 |
| 69 | Websea |
CRV/USDT | $0.4138 | $1,409,536 | 02:57:09 11/01/2026 |
| 70 |  Bitcoiva |
CRV/USDT | $0.4134 | $1,387,470 | 03:00:12 11/01/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.4135 | $1,318,750 | 02:57:07 11/01/2026 |
| 72 |  4E |
CRV/USDT | $0.4133 | $1,280,269 | 02:54:10 11/01/2026 |
| 73 |  OneEx |
CRV/USDT | $0.4145 | $1,272,212 | 03:00:15 11/01/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.4125 | $1,271,095 | 02:57:15 11/01/2026 |
| 75 |  BTCC |
CRV/USDT | $0.4135 | $1,254,921 | 02:57:16 11/01/2026 |
| 76 |  EagleX |
CRV/USDT | $0.4145 | $1,250,786 | 03:00:07 11/01/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.4134 | $1,179,326 | 02:56:29 11/01/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.4131 | $1,138,558 | 02:54:07 11/01/2026 |
| 79 |  KCEX |
CRV/USDT | $0.4135 | $1,131,816 | 02:57:15 11/01/2026 |
| 80 | Bybit |
CRV/USDT | $0.4132 | $1,122,038 | 02:54:10 11/01/2026 |
| 81 |  Gate |
CRV/USDT | $0.4131 | $1,078,974 | 02:54:19 11/01/2026 |
| 82 |  Phemex |
CRV/USDT | $0.4125 | $992,108 | 02:57:16 11/01/2026 |
| 83 |  MGBX |
CRV/USDT | $0.4138 | $970,179 | 03:00:12 11/01/2026 |
| 84 | OKX |
CRV/USDT | $0.4133 | $922,229 | 02:56:54 11/01/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.4133 | $922,164 | 02:57:12 11/01/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.4134 | $888,259 | 02:58:15 11/01/2026 |
| 87 |  Backpack Exchange |
CRV/USDC | $0.4046 | $842,401 | 14:00:16 10/01/2026 |
| 88 | 4E |
CRV/USDT | $0.4135 | $830,983 | 02:54:15 11/01/2026 |
| 89 | Ju.com |
CRV/USDT | $0.4132 | $818,233 | 02:57:08 11/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.4145 | $756,803 | 03:00:08 11/01/2026 |
| 91 | CoinW |
CRV/USDT | $0.4132 | $718,650 | 02:57:07 11/01/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.4138 | $670,165 | 03:00:07 11/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.4132 | $667,931 | 02:57:11 11/01/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.4143 | $631,465 | 03:00:16 11/01/2026 |
| 95 |  ONUS Pro |
CRV/VNDC | $0.4131 | $576,666 | 02:57:16 11/01/2026 |
| 96 |  EdgeX |
CRV/USD | $0.4156 | $553,293 | 03:03:15 11/01/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4129 | $541,281 | 02:47:11 11/01/2026 |
| 98 |  LBank |
CRV/USDT | $0.4135 | $536,188 | 02:57:14 11/01/2026 |
| 99 | Binance |
CRV/USDC | $0.4130 | $516,867 | 02:56:54 11/01/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.4134 | $516,049 | 02:57:08 11/01/2026 |
| 101 |  BIT |
CRV/USDT | $0.4135 | $507,530 | 03:00:04 11/01/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.4133 | $505,895 | 02:42:08 11/01/2026 |
| 103 |  MEXC |
CRV/USDT | $0.4136 | $499,583 | 02:51:12 11/01/2026 |
| 104 | BitradeX |
CRV/USDT | $0.4134 | $496,877 | 02:57:15 11/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4144 | $477,835 | 03:00:13 11/01/2026 |
| 106 | Gate |
CRV/USDT | $0.4131 | $472,397 | 02:56:24 11/01/2026 |
| 107 |  Extended |
CRV/USD | $0.4144 | $459,046 | 03:03:16 11/01/2026 |
| 108 | Zoomex |
CRV/USDT | $0.4135 | $455,241 | 02:36:13 11/01/2026 |
| 109 | Bitget |
CRV/USDT | $0.4134 | $451,335 | 02:54:10 11/01/2026 |
| 110 |  FMFW.io |
CRV/USDT | $0.4136 | $436,561 | 03:00:07 11/01/2026 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4136 | $436,561 | 03:00:08 11/01/2026 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4135 | $436,470 | 02:57:07 11/01/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.4135 | $436,470 | 02:57:08 11/01/2026 |
| 114 |  CoinCatch |
CRV/USDT | $0.4147 | $394,639 | 03:03:15 11/01/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $3,085.41 | $385,815 | 02:49:11 11/01/2026 |
| 116 | KuCoin |
CRV/USDT | $0.4136 | $366,972 | 02:59:53 11/01/2026 |
| 117 | AscendEX |
CRV/USDT | $0.4135 | $361,466 | 02:57:08 11/01/2026 |
| 118 | Bibox |
CRV/ETH | $0.5836 | $355,462 | 03:00:11 11/01/2026 |
| 119 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 120 | Tapbit |
CRV/USDT | $0.4134 | $339,765 | 02:57:12 11/01/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.4132 | $327,743 | 02:57:16 11/01/2026 |
| 122 |  BingX |
CRV/USDT | $0.4134 | $322,266 | 02:57:11 11/01/2026 |
| 123 | WEEX |
CRV/USDT | $0.4134 | $300,849 | 02:57:08 11/01/2026 |
| 124 | BlockFin |
CRV/USDT | $0.4135 | $298,386 | 02:54:15 11/01/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.4131 | $295,381 | 03:00:16 11/01/2026 |
| 126 |  BitKan |
CRV/USDT | $0.4142 | $288,485 | 03:00:09 11/01/2026 |
| 127 | Toobit |
CRV/USDT | $0.4133 | $271,413 | 02:57:13 11/01/2026 |
| 128 |  Kraken |
CRV/USD | $0.4135 | $263,827 | 02:59:55 11/01/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.4149 | $256,208 | 03:00:12 11/01/2026 |
| 130 |  Coinflare |
CRV/USDT | $0.4065 | $246,976 | 03:00:15 11/01/2026 |
| 131 | BloFin |
CRV/USDT | $0.4125 | $246,161 | 02:57:16 11/01/2026 |
| 132 |  CoinChief |
CRV/USDT | $0.4145 | $243,332 | 03:00:10 11/01/2026 |
| 133 | KCEX |
CRV/USDT | $0.4136 | $243,286 | 02:57:11 11/01/2026 |
| 134 |  Paradex |
CRV/USD | $0.4123 | $238,190 | 03:03:15 11/01/2026 |
| 135 |  BlueBit |
CRV/USDT | $0.4136 | $232,447 | 02:57:09 11/01/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.4145 | $231,290 | 02:56:29 11/01/2026 |
| 137 | SuperEx |
CRV/BTC | $0.4154 | $230,873 | 02:57:11 11/01/2026 |
| 138 |  Lighter |
CRV/USDC | $0.4147 | $215,242 | 03:03:15 11/01/2026 |
| 139 | Bitunix |
CRV/USDT | $0.4134 | $213,963 | 02:57:10 11/01/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.4130 | $209,970 | 02:57:12 11/01/2026 |
| 141 | Phemex |
CRV/USDT | $0.4132 | $206,691 | 02:57:13 11/01/2026 |
| 142 |  SunX |
CRV/USDT | $0.4150 | $204,187 | 03:03:16 11/01/2026 |
| 143 |  Aster |
CRV/USDT | $0.4135 | $190,653 | 02:54:15 11/01/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.1709 | $189,580 | 02:42:59 11/01/2026 |
| 145 |  Pacifica |
CRV/USD | $0.4149 | $181,764 | 03:03:15 11/01/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.4143 | $172,626 | 03:00:08 11/01/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.4142 | $172,619 | 03:00:12 11/01/2026 |
| 148 | BTSE |
CRV/USDT | $0.4132 | $172,361 | 02:57:11 11/01/2026 |
| 149 |  All InX |
CRV/USDT | $0.4145 | $168,688 | 03:00:08 11/01/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.4135 | $163,518 | 02:57:09 11/01/2026 |
| 151 |  BitTap |
CRV/USDT | $0.4145 | $161,293 | 03:00:18 11/01/2026 |
| 152 | BitTap |
CRV/USDT | $0.4144 | $161,226 | 03:00:18 11/01/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.4133 | $159,294 | 02:54:08 11/01/2026 |
| 154 | Ourbit |
CRV/USDT | $0.4134 | $154,834 | 02:57:07 11/01/2026 |
| 155 |  BitDelta |
CRV/USDT | $0.4137 | $153,857 | 03:00:11 11/01/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.4133 | $142,380 | 03:00:13 11/01/2026 |
| 157 | BITmarkets |
CRV/USD | $0.4144 | $139,693 | 03:00:08 11/01/2026 |
| 158 | B2Z Exchange |
CRV/USD | $0.4144 | $139,687 | 03:00:12 11/01/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.4136 | $137,856 | 02:57:07 11/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.4146 | $133,936 | 03:00:14 11/01/2026 |
| 161 |  UEEx |
CRV/USDT | $0.4125 | $129,308 | 02:57:12 11/01/2026 |
| 162 |  LeveX |
CRV/USDT | $0.4145 | $128,838 | 03:00:15 11/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.4133 | $128,463 | 02:57:07 11/01/2026 |
| 164 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 165 | MEXC |
CRV/USDC | $0.4138 | $123,590 | 02:51:12 11/01/2026 |
| 166 |  Pionex |
CRV/USDT | $0.4125 | $121,383 | 02:57:16 11/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.4132 | $115,753 | 02:57:15 11/01/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.4136 | $111,307 | 02:54:17 11/01/2026 |
| 169 | BYDFi |
CRV/USDT | $0.4133 | $108,721 | 02:57:09 11/01/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4126 | $108,230 | 02:46:50 11/01/2026 |
| 171 |  EXMO |
CRV/USDT | $0.4138 | $105,397 | 02:54:09 11/01/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.4138 | $104,918 | 03:00:08 11/01/2026 |
| 173 | HTX |
CRV/USDT | $0.4131 | $104,218 | 02:57:17 11/01/2026 |
| 174 | CRMClick |
CRV/USDT | $0.4131 | $104,218 | 02:57:15 11/01/2026 |
| 175 |  Azbit |
CRV/USDT | $0.4136 | $99,798.91 | 02:57:07 11/01/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.4144 | $99,690.30 | 03:00:15 11/01/2026 |
| 177 |  PrimeXBT |
CRV/USDT | $0.4125 | $94,241.85 | 03:00:16 11/01/2026 |
| 178 | Bitrue |
CRV/XRP | $0.4133 | $94,163.29 | 02:57:07 11/01/2026 |
| 179 |  Bullish |
CRV/USDC | $0.4133 | $93,851.33 | 03:00:13 11/01/2026 |
| 180 | Gate |
CRV/BTC | $0.4131 | $83,976.82 | 02:56:24 11/01/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.4138 | $82,824.83 | 02:59:53 11/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.4134 | $82,578.43 | 02:57:08 11/01/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.4126 | $80,617.64 | 02:57:07 11/01/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.4133 | $75,188.32 | 02:54:13 11/01/2026 |
| 185 |  Nivex |
CRV/USDT | $0.4143 | $74,370.19 | 03:00:11 11/01/2026 |
| 186 | MEXC |
CRV/ETH | $0.4135 | $74,234.92 | 02:51:12 11/01/2026 |
| 187 |  Hibt |
CRV/USDT | $0.4133 | $73,777.38 | 02:57:12 11/01/2026 |
| 188 |  Paribu |
CRV/TRY | $0.4136 | $73,219.29 | 02:59:53 11/01/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.4133 | $70,296.80 | 02:54:09 11/01/2026 |
| 190 |  Bitkub |
CRV/THB | $0.4125 | $66,235.16 | 02:57:12 11/01/2026 |
| 191 |  Niza.io |
CRV/USD | $0.4147 | $65,339.32 | 03:00:07 11/01/2026 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.4164 | $63,685.71 | 02:56:29 11/01/2026 |
| 193 | Cofinex |
CRV/USDC | $0.4137 | $63,445.58 | 03:00:17 11/01/2026 |
| 194 | Ju.com |
CRV/USDC | $0.4131 | $63,027.30 | 02:57:08 11/01/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.4133 | $55,743.01 | 02:59:53 11/01/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.4133 | $54,688.52 | 02:57:09 11/01/2026 |
| 197 | Cofinex |
CRV/USDT | $0.4131 | $53,985.42 | 03:00:12 11/01/2026 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.4145 | $53,291.70 | 03:00:13 11/01/2026 |
| 199 | CZR Exchange |
CRV/USDT | $0.4145 | $53,291.70 | 03:00:13 11/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.4133 | $52,881.83 | 02:45:08 11/01/2026 |
| 201 |  GroveX |
CRV/USDT | $0.4125 | $51,750.14 | 02:57:11 11/01/2026 |
| 202 | Binance |
CRV/TRY | $0.4144 | $49,541.07 | 02:56:54 11/01/2026 |
| 203 |  BigONE |
CRV/USDT | $0.4145 | $44,316.97 | 02:57:08 11/01/2026 |
| 204 | WhiteBIT |
CRV/USDC | $0.4142 | $42,160.64 | 02:57:09 11/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,092.73 | $42,052.38 | 02:58:47 11/01/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.4136 | $41,906.77 | 03:00:11 11/01/2026 |
| 207 |  Coincall |
CRV/USD | $0.4146 | $41,169.17 | 03:03:15 11/01/2026 |
| 208 | BVOX |
CRV/USDT | $0.4135 | $40,743.94 | 02:54:11 11/01/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $38,434.08 | 02:58:23 11/01/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.4153 | $38,390.64 | 02:59:53 11/01/2026 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.4137 | $35,383.21 | 02:56:29 11/01/2026 |
| 212 | Gate |
CRV/ETH | $0.4135 | $34,237.97 | 02:56:24 11/01/2026 |
| 213 | Kraken |
CRV/EUR | $0.4144 | $34,110.31 | 02:59:55 11/01/2026 |
| 214 | LeveX |
CRV/USDT | $0.4137 | $33,651.09 | 03:00:11 11/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.4135 | $33,562.33 | 02:57:07 11/01/2026 |
| 216 |  ZKE |
CRV/USDT | $0.4144 | $31,901.15 | 03:00:10 11/01/2026 |
| 217 | BYDFi |
CRV/USDC | $0.4130 | $31,235.41 | 03:00:16 11/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,074.95 | $30,149.59 | 02:06:23 11/01/2026 |
| 219 |  Bit2Me |
CRV/EUR | $0.4150 | $30,039.16 | 02:57:11 11/01/2026 |
| 220 | Binance |
CRV/BTC | $0.4137 | $28,323.61 | 02:56:54 11/01/2026 |
| 221 |  PointPay |
CRV/USDT | $0.4134 | $28,019.60 | 02:45:08 11/01/2026 |
| 222 |  Gemini |
CRV/USD | $0.4145 | $26,941.64 | 02:59:53 11/01/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.4141 | $26,811.73 | 02:54:10 11/01/2026 |
| 224 | BTCC |
CRV/USDT | $0.4131 | $25,828.21 | 02:57:09 11/01/2026 |
| 225 | Gate |
CRV/USDC | $0.4135 | $24,641.28 | 02:56:24 11/01/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.4143 | $23,738.02 | 02:57:09 11/01/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.4135 | $22,784.95 | 02:57:09 11/01/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.4134 | $22,418.90 | 02:54:10 11/01/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.4137 | $22,165.89 | 02:57:08 11/01/2026 |
| 230 |  P2B |
CRV/USD | $0.4130 | $20,458.14 | 02:57:12 11/01/2026 |
| 231 |  Bitfinex |
CRV/USDT | $0.4126 | $19,937.98 | 02:57:16 11/01/2026 |
| 232 |  LATOKEN |
CRV/USDT | $0.4390 | $19,694.63 | 02:57:07 11/01/2026 |
| 233 | Pionex |
CRV/USDT | $0.4134 | $19,269.05 | 02:57:09 11/01/2026 |
| 234 |  Picol |
CRV/USDT | $0.4145 | $16,982.98 | 03:00:09 11/01/2026 |
| 235 | OKX |
CRV/USD | $0.4134 | $16,209.27 | 02:56:54 11/01/2026 |
| 236 |  SmarDex |
CRV/USDT | $0.4146 | $14,558.84 | 02:24:07 11/01/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.4145 | $14,367.22 | 03:00:07 11/01/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.4143 | $13,585.32 | 03:04:19 11/01/2026 |
| 239 |  TGEX |
CRV/USDT | $0.4140 | $13,233.36 | 03:00:15 11/01/2026 |
| 240 | BYDFi |
CRV/USDC | $0.4135 | $12,805.14 | 02:57:09 11/01/2026 |
| 241 |  BitMEX |
CRV/USDT | $0.4133 | $12,289.09 | 02:57:15 11/01/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1806 | $12,033.58 | 02:49:10 11/01/2026 |
| 243 | LeveX |
CRV/USDC | $0.4144 | $10,039.55 | 03:00:11 11/01/2026 |
| 244 | Bitrue |
CRV/USDT | $0.4133 | $9,054.24 | 02:57:07 11/01/2026 |
| 245 |  WOO X |
CRV/USDT | $0.4135 | $8,822.46 | 02:54:15 11/01/2026 |
| 246 | Niza.io |
CRV/EUR | $0.4141 | $8,513.65 | 03:00:07 11/01/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1807 | $7,901.02 | 02:49:38 11/01/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.4134 | $7,713.88 | 03:00:08 11/01/2026 |
| 249 | B2Z Exchange |
CRV/USDC | $0.4134 | $7,713.57 | 03:00:12 11/01/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4123 | $7,345.39 | 02:50:37 11/01/2026 |
| 251 | WEEX |
CRV/USDC | $0.4130 | $7,029.49 | 02:57:08 11/01/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $6,956.51 | 01:54:11 11/01/2026 |
| 253 | BtcTurk | Kripto |
CRV/USDT | $0.4146 | $6,546.76 | 02:59:53 11/01/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.4140 | $6,120.16 | 03:00:08 11/01/2026 |
| 255 | Bybit |
CRV/USDC | $0.4145 | $5,401.84 | 02:54:10 11/01/2026 |
| 256 | Bitget |
CRV/BTC | $0.4127 | $5,149.39 | 02:54:10 11/01/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4131 | $4,719.92 | 02:45:00 11/01/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.4131 | $4,693.50 | 03:00:08 11/01/2026 |
| 259 |  Bithumb |
CRV/KRW | $0.4211 | $4,659.42 | 02:59:54 11/01/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1712 | $4,427.85 | 23:16:11 10/01/2026 |
| 261 |  TRIV |
CRV/IDR | $0.4151 | $4,238.90 | 03:00:19 11/01/2026 |
| 262 | TRIV |
CRV/USDT | $0.4134 | $4,238.54 | 03:00:19 11/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9899 | $4,140.41 | 20:39:35 10/01/2026 |
| 264 | Dex-Trade |
CRV/BTC | $0.4127 | $4,094.49 | 02:57:07 11/01/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,094.42 | $3,749.83 | 02:59:35 11/01/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.4143 | $3,619.10 | 02:57:11 11/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4141 | $3,457.22 | 02:29:34 11/01/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.4135 | $3,424.35 | 02:57:17 11/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.04 | $3,227.28 | 10:45:47 10/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4121 | $3,153.82 | 02:07:35 11/01/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $3,096.01 | $3,066.56 | 02:29:59 11/01/2026 |
| 272 | Bitfinex |
CRV/USD | $0.4149 | $2,959.23 | 02:59:23 11/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4139 | $2,791.31 | 02:32:08 11/01/2026 |
| 274 |  Curve (Optimism) |
CRV/OP | $0.4149 | $2,650.70 | 02:30:15 11/01/2026 |
| 275 | Curve (Optimism) |
CRV/CRVUSD | $0.4123 | $2,572.93 | 01:57:27 11/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.4131 | $2,554.03 | 02:57:07 11/01/2026 |
| 277 |  Orderly |
CRV/USDC | $0.4153 | $2,079.01 | 03:03:16 11/01/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.4149 | $2,043.73 | 02:59:53 11/01/2026 |
| 279 |  Bitso |
CRV/USD | $0.4129 | $2,038.24 | 02:59:53 11/01/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.4148 | $2,025.74 | 02:54:08 11/01/2026 |
| 281 | Nivex |
CRV/USDT | $0.4132 | $1,983.29 | 03:00:17 11/01/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.4130 | $1,827.66 | 02:45:00 11/01/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.4154 | $1,580.27 | 03:03:18 11/01/2026 |
| 284 | HitBTC |
CRV/BTC | $0.4133 | $1,548.60 | 02:57:08 11/01/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1810 | $1,474.10 | 02:49:10 11/01/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.4134 | $1,399.93 | 02:57:11 11/01/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.4141 | $1,200.59 | 02:59:54 11/01/2026 |
| 288 |  Korbit |
CRV/KRW | $0.4182 | $1,049.15 | 02:57:11 11/01/2026 |
| 289 | Bitazza |
CRV/THB | $0.4035 | $973.81 | 03:00:12 11/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.10 | $885.45 | 20:56:23 10/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.03265 | $850.89 | 20:57:47 10/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.49 | $781.94 | 20:36:11 10/01/2026 |
| 293 |  Upbit |
CRV/BTC | $0.4127 | $773.95 | 02:56:53 11/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4146 | $721.22 | 01:32:12 11/01/2026 |
| 295 |  Dzengi.com |
CRV/USD | $0.4126 | $698.68 | 03:00:09 11/01/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.4114 | $564.68 | 02:54:12 11/01/2026 |
| 297 | P2B |
CRV/BTC | $0.4148 | $523.64 | 02:57:12 11/01/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,108.08 | $492.33 | 00:59:47 11/01/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.3850 | $439.44 | 03:00:08 11/01/2026 |
| 300 |  5DAX |
CRV/USDT | $0.4132 | $436.71 | 03:00:11 11/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 11/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,093,637 với tỷ giá $0.8589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.