Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,043,055,997 Khối lượng (24h): $73,416,917,712 Thị phần: BTC: 58.5%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 03:38:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2400 -3.21%
0.000003779 BTC 6,278 VND
Thấp: $0.2373 Cao: $0.2643

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2390 $153,382,023 02:51:18 13/06/2026
2 KTX KTX CRV/USDT $0.2386 $110,782,427 03:00:16 13/06/2026
3 Koinbay Koinbay CRV/USDT $0.8595 $88,159,804 02:48:15 13/06/2026
4 Binance Binance CRV/USDT $0.2382 $48,676,591 02:54:16 13/06/2026
5 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,276,854 02:57:15 13/06/2026
7 Ju.com Ju.com CRV/USDT $0.2387 $27,606,559 03:00:15 13/06/2026
8 FameEX FameEX CRV/USDT $0.2385 $27,247,797 02:57:18 13/06/2026
9 CoinW CoinW CRV/USDT $0.2386 $20,016,322 02:57:17 13/06/2026
10 Bybit Bybit CRV/USDT $0.2383 $18,660,782 02:54:16 13/06/2026
11 BVOX BVOX CRV/USDT $0.2409 $15,872,949 02:57:15 13/06/2026
12 Hotcoin Hotcoin CRV/USDT $0.2386 $13,996,662 02:57:19 13/06/2026
13 Blockfinex Blockfinex CRV/USDT $0.2379 $13,796,178 03:00:16 13/06/2026
14 idax exchange idax exchange CRV/USDT $0.2379 $13,795,812 03:00:17 13/06/2026
15 WHXEX WHXEX CRV/USDT $0.2379 $13,795,734 03:00:16 13/06/2026
16 LBank LBank CRV/USDT $0.2386 $12,413,008 02:57:16 13/06/2026
17 IBIT Global IBIT Global CRV/USDT $0.2379 $12,209,291 03:00:17 13/06/2026
18 ApeX Omni ApeX Omni CRV/USDT $0.2384 $11,694,164 03:00:16 13/06/2026
19 Toobit Toobit CRV/USDT $0.2385 $11,393,487 02:57:15 13/06/2026
20 CoinP CoinP CRV/USDT $0.2388 $10,894,536 02:57:09 13/06/2026
21 KTX KTX CRV/USDT $0.2388 $10,520,580 03:00:07 13/06/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.2385 $10,310,434 03:00:16 13/06/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2366 $10,231,251 02:57:15 13/06/2026
24 Bitget Bitget CRV/USDT $0.2381 $9,907,196 02:54:16 13/06/2026
25 Cofinex Cofinex CRV/USDT $0.2382 $9,898,198 03:00:15 13/06/2026
26 BiKing BiKing CRV/USDT $0.2386 $9,465,232 03:00:17 13/06/2026
27 AscendEX AscendEX CRV/USDT $0.2382 $9,198,112 02:54:15 13/06/2026
28 Deepcoin Deepcoin CRV/USDT $0.2388 $8,676,332 02:57:15 13/06/2026
29 Binance Binance CRV/USDT $0.2389 $8,657,391 02:56:54 13/06/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.2389 $8,547,179 02:51:15 13/06/2026
31 CoinMy CoinMy CRV/USDT $0.2399 $8,491,634 03:00:17 13/06/2026
32 MEXC MEXC CRV/USDT $0.2386 $7,691,872 02:57:16 13/06/2026
33 BTSE BTSE CRV/USDT $0.2381 $7,535,020 02:57:15 13/06/2026
34 Websea Websea CRV/USDT $0.2379 $7,389,086 02:57:17 13/06/2026
35 B2Z Exchange B2Z Exchange CRV/USD $0.2389 $7,270,656 03:00:16 13/06/2026
36 BITmarkets BITmarkets CRV/USDT $0.2388 $7,268,013 03:00:16 13/06/2026
37 DigiFinex DigiFinex CRV/USDT $0.2385 $7,010,723 03:00:16 13/06/2026
38 Ourbit Ourbit CRV/USDT $0.2386 $6,994,602 02:57:17 13/06/2026
39 CEEX exchange CEEX exchange CRV/USDT $0.2389 $6,759,409 03:00:09 13/06/2026
40 Batonex Batonex CRV/USDT $0.2379 $6,679,344 03:00:07 13/06/2026
41 Hyperliquid Hyperliquid CRV/USD $0.2391 $6,646,539 02:51:26 13/06/2026
42 BiKing BiKing CRV/USDT $0.2385 $6,642,095 03:00:11 13/06/2026
43 BlockFin BlockFin CRV/USDT $0.2388 $6,441,187 03:00:07 13/06/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2386 $6,410,043 03:00:15 13/06/2026
45 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
46 Binance Binance CRV/USDC $0.2383 $5,926,566 02:54:16 13/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.2379 $5,923,365 03:00:17 13/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2379 $5,653,564 03:00:17 13/06/2026
49 4E 4E CRV/USDT $0.2379 $5,645,505 02:54:20 13/06/2026
50 Zoomex Zoomex CRV/USDT $0.2385 $5,594,583 02:57:23 13/06/2026
51 BitradeX BitradeX CRV/USDT $0.2384 $5,278,875 02:57:15 13/06/2026
52 OneEx OneEx CRV/USDT $0.2389 $4,739,694 03:00:15 13/06/2026
53 KuCoin KuCoin CRV/USDT $0.2383 $4,497,428 02:54:19 13/06/2026
54 SuperEx SuperEx CRV/USDT $0.2393 $4,491,959 02:57:09 13/06/2026
55 BTCC BTCC CRV/USDT $0.2389 $4,331,747 02:57:11 13/06/2026
56 4E 4E CRV/USDT $0.2386 $4,287,281 02:54:12 13/06/2026
57 BloFin BloFin CRV/USDT $0.2385 $3,846,935 02:54:08 13/06/2026
58 P2B P2B CRV/USD $0.2389 $3,652,907 02:57:11 13/06/2026
59 P2B P2B CRV/USDT $0.2388 $3,652,336 02:57:11 13/06/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.2388 $3,635,521 02:56:59 13/06/2026
61 Echobit Echobit CRV/USDT $0.2385 $3,593,490 02:57:16 13/06/2026
62 CoinW CoinW CRV/USDT $0.2388 $3,405,622 02:54:07 13/06/2026
63 BitMart BitMart CRV/USDT $0.2388 $3,197,856 02:57:12 13/06/2026
64 Binance Binance CRV/USDC $0.2387 $3,131,167 02:56:54 13/06/2026
65 Bitunix Bitunix CRV/USDT $0.2391 $3,073,857 02:51:17 13/06/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2387 $3,041,278 02:57:08 13/06/2026
67 Phemex Phemex CRV/USDT $0.2379 $2,873,508 02:57:16 13/06/2026
68 BitradeX BitradeX CRV/USDT $0.2389 $2,872,033 02:57:09 13/06/2026
69 EasiCoin EasiCoin CRV/USDT $0.2389 $2,865,805 03:00:17 13/06/2026
70 YUBIT YUBIT CRV/USDT $0.2389 $2,817,836 02:57:10 13/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.2388 $2,774,383 03:00:16 13/06/2026
72 EagleX EagleX CRV/USDT $0.2388 $2,773,557 03:00:07 13/06/2026
73 Bitbase Bitbase CRV/USDT $0.2379 $2,583,177 02:57:17 13/06/2026
74 MGBX MGBX CRV/USDT $0.2387 $2,509,296 02:57:16 13/06/2026
75 Bybit Bybit CRV/USDT $0.2386 $2,451,164 02:54:09 13/06/2026
76 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,257 03:00:17 13/06/2026
77 CoinMy CoinMy CRV/USDT $0.2387 $2,118,637 03:00:08 13/06/2026
78 HTX HTX CRV/USDT $0.2409 $2,088,870 02:56:54 13/06/2026
79 CRMClick CRMClick CRV/USDT $0.2400 $2,080,341 03:00:09 13/06/2026
80 WOO X Pro WOO X Pro CRV/USDT $0.2388 $2,029,110 03:00:08 13/06/2026
81 Toobit Toobit CRV/USDT $0.2389 $2,000,570 02:57:11 13/06/2026
82 Gate Gate CRV/USDT $0.2384 $1,969,238 02:54:19 13/06/2026
83 OKX OKX CRV/USDT $0.2387 $1,924,200 02:56:53 13/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2387 $1,921,947 03:00:09 13/06/2026
85 BitDelta BitDelta CRV/USDT $0.2389 $1,849,698 02:57:10 13/06/2026
86 dYdX v4 dYdX v4 CRV/USD $0.2387 $1,829,879 03:01:19 13/06/2026
87 BlockFin BlockFin CRV/USDT $0.2386 $1,780,203 03:00:15 13/06/2026
88 KCEX KCEX CRV/USDT $0.2385 $1,765,472 02:57:15 13/06/2026
89 YEX YEX CRV/USDT $0.2387 $1,745,568 03:00:09 13/06/2026
90 XT.COM XT.COM CRV/USDT $0.2387 $1,725,082 02:57:12 13/06/2026
91 LBank LBank CRV/USDT $0.2389 $1,692,912 02:57:11 13/06/2026
92 Coinlocally Coinlocally CRV/USDT $0.2389 $1,681,953 03:00:08 13/06/2026
93 Bitrue Bitrue CRV/USDT $0.2385 $1,641,988 02:57:17 13/06/2026
94 MEXC MEXC CRV/USDT $0.2392 $1,625,977 02:51:08 13/06/2026
95 XXKK XXKK CRV/USDT $0.2388 $1,527,324 02:57:10 13/06/2026
96 Kraken Kraken CRV/USD $0.2390 $1,520,278 02:59:55 13/06/2026
97 KuCoin KuCoin CRV/USDT $0.2385 $1,461,816 02:56:53 13/06/2026
98 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
99 BloFin BloFin CRV/USDT $0.2385 $1,414,185 02:57:16 13/06/2026
100 CrypFine CrypFine CRV/USDT $0.2388 $1,343,604 02:57:07 13/06/2026
101 Phemex Phemex CRV/USDT $0.2386 $1,089,334 02:57:11 13/06/2026
102 SunX SunX CRV/USDT $0.1806 $1,079,445 03:03:16 13/06/2026
103 CoinChief CoinChief CRV/USDT $0.2388 $1,069,766 02:57:11 13/06/2026
104 Grvt Grvt CRV/USDT $0.2389 $1,013,575 02:15:16 13/06/2026
105 VOOX Exchange VOOX Exchange CRV/USDT $0.2379 $997,837 02:57:16 13/06/2026
106 Ju.com Ju.com CRV/USDT $0.2387 $993,173 03:00:07 13/06/2026
107 Bitget Bitget CRV/USDT $0.2386 $992,983 02:54:10 13/06/2026
108 Ourbit Ourbit CRV/USDT $0.2389 $988,070 02:57:11 13/06/2026
109 Websea Websea CRV/USDT $0.2401 $944,190 02:45:10 13/06/2026
110 Hotcoin Hotcoin CRV/USDT $0.2398 $889,915 02:47:54 13/06/2026
111 ASTX ASTX CRV/USDT $0.2386 $862,852 03:00:09 13/06/2026
112 Bitcastle Bitcastle CRV/USDT $0.2379 $846,662 03:00:19 13/06/2026
113 BitTap BitTap CRV/USDT $0.2379 $844,670 03:00:17 13/06/2026
114 Tapbit Tapbit CRV/USDT $0.2388 $785,669 02:57:11 13/06/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2391 $773,183 02:57:08 13/06/2026
116 Zoomex Zoomex CRV/USDT $0.2387 $734,788 02:57:11 13/06/2026
117 Extended Extended CRV/USD $0.2395 $719,316 03:03:16 13/06/2026
118 WEEX WEEX CRV/USDT $0.2389 $643,274 02:57:08 13/06/2026
119 BYDFi BYDFi CRV/USDT $0.2387 $611,093 03:00:15 13/06/2026
120 AlphaX AlphaX CRV/USDT $0.2386 $588,372 03:00:16 13/06/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2387 $561,718 02:57:08 13/06/2026
122 HitBTC HitBTC CRV/USDT $0.2391 $558,531 03:00:09 13/06/2026
123 FMFW.io FMFW.io CRV/USDT $0.2391 $558,531 03:00:07 13/06/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2391 $558,531 03:00:08 13/06/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2387 $539,839 03:00:08 13/06/2026
126 Bitcastle Bitcastle CRV/USDT $0.2387 $497,232 03:00:08 13/06/2026
127 Pionex Pionex CRV/USDT $0.2389 $472,828 02:57:15 13/06/2026
128 BitKan BitKan CRV/USDT $0.2388 $468,843 03:00:10 13/06/2026
129 DigiFinex DigiFinex CRV/USDT $0.2386 $465,397 03:00:07 13/06/2026
130 Cryptomus Cryptomus CRV/USDT $0.2385 $465,223 02:57:11 13/06/2026
131 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2393 $463,797 02:51:23 13/06/2026
132 Bitbaby Bitbaby CRV/USDC $0.2386 $456,776 03:00:16 13/06/2026
133 Binance Binance CRV/TRY $0.2386 $451,311 02:56:54 13/06/2026
134 Gate Gate CRV/USDT $0.2387 $444,177 02:56:24 13/06/2026
135 UZX UZX CRV/USDT $0.2390 $433,869 02:21:08 13/06/2026
136 MGBX MGBX CRV/USDT $0.2389 $425,949 02:57:13 13/06/2026
137 Niza.io Niza.io CRV/USD $0.2387 $398,680 02:54:10 13/06/2026
138 Bitvavo Bitvavo CRV/EUR $0.2388 $395,197 02:57:08 13/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,667.78 $371,401 02:53:35 13/06/2026
140 AscendEX AscendEX CRV/USDT $0.2391 $368,087 02:54:09 13/06/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.2391 $359,472 02:57:08 13/06/2026
142 Bitbaby Bitbaby CRV/USDT $0.2385 $349,439 03:00:08 13/06/2026
143 BingX BingX CRV/USDT $0.2392 $343,994 02:51:07 13/06/2026
144 BYDFi BYDFi CRV/USDT $0.2387 $342,808 03:00:07 13/06/2026
145 Biconomy.com Biconomy.com CRV/USDT $0.2391 $341,139 02:51:07 13/06/2026
146 Echobit Echobit CRV/USDT $0.2387 $332,877 02:57:10 13/06/2026
147 Lighter Lighter CRV/USDC $0.2391 $332,094 02:57:15 13/06/2026
148 B2Z Exchange B2Z Exchange CRV/USD $0.2382 $327,928 03:00:10 13/06/2026
149 BITmarkets BITmarkets CRV/USD $0.2382 $327,923 03:00:11 13/06/2026
150 Biconomy.com Biconomy.com CRV/USDC $0.2391 $314,398 02:51:07 13/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2383 $299,551 02:59:53 13/06/2026
152 BitTap BitTap CRV/USDT $0.2386 $299,318 03:00:07 13/06/2026
153 LeveX LeveX CRV/USDT $0.2385 $268,924 03:00:16 13/06/2026
154 VOOX Exchange VOOX Exchange CRV/USDT $0.2388 $265,913 02:57:10 13/06/2026
155 Paribu Paribu CRV/TRY $0.2386 $262,415 02:59:53 13/06/2026
156 Deepcoin Deepcoin CRV/USDT $0.2388 $256,393 02:57:10 13/06/2026
157 Bitazza Bitazza CRV/USDT $0.2386 $255,487 03:00:08 13/06/2026
158 Bitkub Bitkub CRV/THB $0.2394 $254,165 02:57:07 13/06/2026
159 Bitrue Bitrue CRV/XRP $0.2395 $250,583 02:57:09 13/06/2026
160 Bit2Me Bit2Me CRV/EUR $0.2399 $239,234 02:57:10 13/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2391 $230,953 02:59:53 13/06/2026
162 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2387 $230,128 02:56:59 13/06/2026
163 Bitunix Bitunix CRV/USDT $0.2392 $229,359 02:51:08 13/06/2026
164 Binance TR Binance TR CRV/TRY $0.2386 $229,327 02:57:12 13/06/2026
165 Kraken Kraken CRV/EUR $0.2399 $226,721 02:59:55 13/06/2026
166 Backpack Exchange Backpack Exchange CRV/USDC $0.2392 $221,251 02:57:16 13/06/2026
167 LATOKEN LATOKEN CRV/USDT $0.2390 $204,894 02:57:11 13/06/2026
168 KCEX KCEX CRV/USDT $0.2389 $203,596 02:57:08 13/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2395 $202,600 02:56:59 13/06/2026
170 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,492 03:00:10 13/06/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2389 $185,590 02:59:36 13/06/2026
172 Bybit EU Bybit EU CRV/USDC $0.2398 $171,833 03:00:07 13/06/2026
173 Hibt Hibt CRV/USDT $0.2387 $154,030 02:57:11 13/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,669.19 $136,590 02:59:47 13/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,660.04 $129,463 02:37:47 13/06/2026
176 BlueBit BlueBit CRV/USDT $0.2396 $129,351 03:00:07 13/06/2026
177 BITmarkets BITmarkets CRV/USDT $0.2382 $122,027 03:00:11 13/06/2026
178 B2Z Exchange B2Z Exchange CRV/USDT $0.2382 $121,978 03:00:10 13/06/2026
179 BTSE BTSE CRV/USDT $0.2386 $121,882 02:57:10 13/06/2026
180 Cofinex Cofinex CRV/USDC $0.2384 $118,190 03:00:15 13/06/2026
181 Koinbay Koinbay CRV/USDT $0.2393 $118,017 02:51:08 13/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07237 $109,897 00:50:11 13/06/2026
183 BitMEX BitMEX CRV/USDT $0.2386 $109,775 02:57:16 13/06/2026
184 Bitrue Bitrue CRV/USDC $0.2394 $106,967 02:57:09 13/06/2026
185 Coincall Coincall CRV/USD $0.2379 $103,589 03:00:16 13/06/2026
186 MEXC MEXC CRV/USDC $0.2386 $103,169 02:57:16 13/06/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.2392 $98,660.04 02:51:13 13/06/2026
188 LeveX LeveX CRV/USDT $0.2389 $97,843.80 03:00:08 13/06/2026
189 CoinTR CoinTR CRV/TRY $0.2384 $97,782.75 03:00:08 13/06/2026
190 BigONE BigONE CRV/USDT $0.2390 $94,382.21 02:57:10 13/06/2026
191 Coinstore Coinstore CRV/USDT $0.2387 $92,694.48 02:57:10 13/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2387 $89,640.80 02:59:53 13/06/2026
193 WOO X WOO X CRV/USDT $0.2384 $87,865.10 02:54:15 13/06/2026
194 Bithumb Bithumb CRV/KRW $0.2359 $86,859.56 02:59:53 13/06/2026
195 EXMO.ME EXMO.ME CRV/USDT $0.2386 $79,168.48 03:00:07 13/06/2026
196 EXMO EXMO CRV/USDT $0.2385 $78,879.59 02:57:11 13/06/2026
197 ZKE ZKE CRV/USDT $0.2387 $73,790.11 03:00:09 13/06/2026
198 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,662.75 $72,552.53 02:37:11 13/06/2026
199 HTX HTX CRV/USDT $0.2356 $69,883.64 02:15:19 13/06/2026
200 CoinTR CoinTR CRV/USDT $0.2382 $69,203.07 03:00:08 13/06/2026
201 Gate Gate CRV/USDC $0.2381 $62,807.02 02:56:54 13/06/2026
202 Aster Aster CRV/USDT $0.2399 $62,429.50 02:54:15 13/06/2026
203 BiFinance BiFinance CRV/USDT $0.2388 $61,845.76 02:57:13 13/06/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2387 $61,289.34 03:00:17 13/06/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2389 $59,745.21 03:00:16 13/06/2026
206 Niza.io Niza.io CRV/EUR $0.2399 $59,548.37 02:54:10 13/06/2026
207 Cofinex Cofinex CRV/USDT $0.2385 $58,884.05 03:00:10 13/06/2026
208 Dzengi.com Dzengi.com CRV/USD $0.2382 $58,649.79 03:00:07 13/06/2026
209 XBO.com XBO.com CRV/USDT $0.2384 $56,622.97 02:57:10 13/06/2026
210 BYDFi BYDFi CRV/USDC $0.2385 $55,353.01 03:00:15 13/06/2026
211 MEXC MEXC CRV/USDC $0.2394 $55,151.02 02:51:08 13/06/2026
212 CoinEx CoinEx CRV/USDT $0.2392 $54,932.32 02:59:23 13/06/2026
213 Binance TH Binance TH CRV/USDT $0.2387 $53,506.38 02:57:11 13/06/2026
214 NexDAX NexDAX CRV/USDT $0.2385 $50,781.63 02:57:13 13/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2388 $50,757.86 02:57:09 13/06/2026
216 BVOX BVOX CRV/USDT $0.2387 $49,451.10 02:57:10 13/06/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09478 $48,276.68 02:25:47 13/06/2026
218 Pionex Pionex CRV/USDT $0.2387 $45,178.58 02:57:11 13/06/2026
219 Bitrue Bitrue CRV/USDT $0.2389 $42,780.07 02:57:09 13/06/2026
220 Bitbase Bitbase CRV/USDC $0.2386 $40,539.90 02:57:17 13/06/2026
221 Picol Picol CRV/USDT $0.2388 $39,731.59 03:00:08 13/06/2026
222 Bybit Bybit CRV/USDC $0.2392 $38,748.84 02:54:09 13/06/2026
223 PointPay PointPay CRV/USDT $0.2390 $36,605.31 02:57:11 13/06/2026
224 Gemini Gemini CRV/USD $0.2387 $34,207.72 02:59:54 13/06/2026
225 Azbit Azbit CRV/USDT $0.2385 $32,199.16 02:57:10 13/06/2026
226 Bullish Bullish CRV/USDC $0.2423 $31,573.49 02:57:10 13/06/2026
227 Upbit Upbit CRV/BTC $0.2403 $26,117.45 02:56:53 13/06/2026
228 Gate Gate CRV/ETH $0.2389 $23,894.89 02:56:24 13/06/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2378 $23,231.98 01:39:20 13/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2390 $21,640.14 02:57:09 13/06/2026
231 LeveX LeveX CRV/USDC $0.2391 $20,332.89 03:00:08 13/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.36 $19,290.25 01:08:23 13/06/2026
233 WEEX WEEX CRV/USDC $0.2388 $15,336.96 02:57:08 13/06/2026
234 Everything.inc Everything.inc CRV/USDT $0.2390 $15,062.51 02:57:09 13/06/2026
235 Bitazza Bitazza CRV/THB $0.2380 $14,720.12 03:00:08 13/06/2026
236 Gate Gate CRV/BTC $0.2391 $14,141.11 02:56:54 13/06/2026
237 Tothemoon Tothemoon CRV/USDT $0.2388 $14,109.75 03:00:12 13/06/2026
238 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2366 $13,548.42 02:56:29 13/06/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2378 $13,053.86 03:00:11 13/06/2026
240 BYDFi BYDFi CRV/USDC $0.2395 $12,525.83 03:00:07 13/06/2026
241 Kanga Exchange Kanga Exchange CRV/USDT $0.2388 $12,444.63 03:00:07 13/06/2026
242 B2Z Exchange B2Z Exchange CRV/USDC $0.2391 $11,851.86 03:00:10 13/06/2026
243 BITmarkets BITmarkets CRV/USDC $0.2392 $11,849.85 03:00:11 13/06/2026
244 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2387 $11,508.49 02:59:37 13/06/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2403 $11,405.42 02:37:43 13/06/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,670.95 $11,026.34 02:39:23 13/06/2026
247 Tokocrypto Tokocrypto CRV/USDT $0.2389 $9,938.67 02:57:10 13/06/2026
248 OKX OKX CRV/USD $0.2387 $9,846.05 02:56:23 13/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2389 $9,747.69 03:00:07 13/06/2026
250 Ndax Ndax CRV/CAD $0.2435 $9,747.22 03:00:08 13/06/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9998 $9,537.77 02:59:49 13/06/2026
252 TRIV TRIV CRV/IDR $0.2394 $9,392.67 03:00:12 13/06/2026
253 TRIV TRIV CRV/USDT $0.2387 $9,390.57 03:00:12 13/06/2026
254 Bitcoiva Bitcoiva CRV/INR $0.2487 $9,013.20 03:00:08 13/06/2026
255 Bitso Bitso CRV/USD $0.2391 $8,977.23 02:59:53 13/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07376 $8,598.98 02:45:00 13/06/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2395 $7,171.45 02:36:59 13/06/2026
258 Pacifica Pacifica CRV/USD $0.2390 $7,067.63 03:03:15 13/06/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2394 $6,924.59 02:37:29 13/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2397 $6,041.00 01:43:19 13/06/2026
261 AstralX AstralX CRV/USDT $0.2387 $5,763.97 03:00:07 13/06/2026
262 Foxbit Foxbit CRV/BRL $0.2390 $5,256.36 03:00:07 13/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2399 $5,126.11 02:37:33 13/06/2026
264 MEXC MEXC CRV/ETH $0.2390 $5,020.60 02:57:09 13/06/2026
265 CoinDCX CoinDCX CRV/INR $0.2519 $5,013.11 03:00:14 13/06/2026
266 Indodax Indodax CRV/IDR $0.2378 $4,715.16 02:59:54 13/06/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.55 $4,131.08 00:50:11 13/06/2026
268 Binance.US Binance.US CRV/USDT $0.2397 $3,964.54 02:59:53 13/06/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07375 $3,745.05 02:46:07 13/06/2026
270 Bitlo Bitlo CRV/TRY $0.2391 $3,582.70 03:00:08 13/06/2026
271 Bitcoiva Bitcoiva CRV/USDT $0.2389 $3,021.30 03:00:08 13/06/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9876 $2,988.89 00:55:47 13/06/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2389 $2,318.49 02:52:24 13/06/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $2,224.98 04:11:35 12/06/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,661.59 $2,096.07 02:38:39 13/06/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2392 $1,995.70 03:00:07 13/06/2026
277 CoinDCX CoinDCX CRV/USDT $0.2389 $1,592.94 03:00:14 13/06/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02261 $1,430.30 00:24:23 13/06/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,669.84 $1,334.10 02:47:35 13/06/2026
280 OKX OKX CRV/EUR $0.2371 $1,278.84 02:56:53 13/06/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,682.29 $1,228.57 01:03:03 13/06/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09498 $1,215.03 23:58:35 12/06/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $2.53 $1,125.85 02:08:47 13/06/2026
284 MemeMax MemeMax CRV/USDC $0.2388 $1,121.14 03:03:16 13/06/2026
285 Orderly Orderly CRV/USDC $0.2429 $1,121.04 03:00:16 13/06/2026
286 Flipster Flipster CRV/USDT $0.2386 $853.51 03:00:15 13/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2386 $838.13 02:46:49 13/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07397 $688.16 01:27:36 13/06/2026
289 Korbit Korbit CRV/KRW $0.2766 $673.94 02:57:11 13/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,676.96 $564.14 00:50:11 13/06/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2376 $512.33 02:57:11 13/06/2026
292 Bitfinex Bitfinex CRV/USDT $0.2488 $498.67 02:57:15 13/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2377 $495.41 02:59:53 13/06/2026
294 Coinone Coinone CRV/KRW $0.2374 $447.45 02:59:53 13/06/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2385 $403.42 02:34:19 13/06/2026
296 Bitfinex Bitfinex CRV/USD $0.2380 $332.04 02:59:23 13/06/2026
297 Young Platform Young Platform CRV/EUR $0.2384 $324.28 03:00:07 13/06/2026
298 OKX OKX CRV/USDC $0.2372 $313.59 02:56:23 13/06/2026
299 5DAX 5DAX CRV/USDT $0.2388 $252.80 03:00:09 13/06/2026
300 Bitfinex Bitfinex CRV/USDT $0.2378 $198.30 02:59:53 13/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,382,023 với tỷ giá $0.2390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá