Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,947,768,031,922 Khối lượng (24h): $102,990,649,520 Thị phần: BTC: 58.4%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 16:53:00 23/11/2025
Giá Curve DAO Token (CRV)
$0.3812 3.07%
0.000004416 BTC 10,665 VND
Thấp: $0.3650 Cao: $0.3834

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3798 $131,170,330 15:57:16 23/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3798 $105,591,508 15:57:18 23/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3808 $104,551,362 16:00:16 23/11/2025
4 Koinbay Koinbay CRV/USDT $0.8596 $88,165,342 15:57:15 23/11/2025
5 Binance Binance CRV/USDT $0.3798 $62,020,788 15:54:17 23/11/2025
6 Ju.com Ju.com CRV/USDT $0.3798 $37,127,490 15:45:16 23/11/2025
7 FameEX FameEX CRV/USDT $0.3798 $36,496,254 15:57:17 23/11/2025
8 Lighter Lighter CRV/USDC $0.4579 $31,870,574 15:00:16 21/11/2025
9 OKX OKX CRV/USDT $0.3798 $30,779,633 15:55:49 23/11/2025
10 Tapbit Tapbit CRV/USDT $0.4378 $30,289,571 15:57:16 23/11/2025
11 Echobit Echobit CRV/USDT $0.3798 $26,835,074 15:57:17 23/11/2025
12 CZR Exchange CZR Exchange CRV/USDT $0.3798 $21,904,916 16:00:16 23/11/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3798 $21,878,462 15:57:16 23/11/2025
14 CoinW CoinW CRV/USDT $0.3798 $21,725,911 15:57:17 23/11/2025
15 Bybit Bybit CRV/USDT $0.3796 $19,465,368 15:54:16 23/11/2025
16 BVOX BVOX CRV/USDT $0.3798 $18,360,271 15:57:16 23/11/2025
17 IBIT Global IBIT Global CRV/USDT $0.3798 $18,008,369 16:00:17 23/11/2025
18 NovaEx NovaEx CRV/USDT $0.3808 $17,535,065 16:00:16 23/11/2025
19 Cofinex Cofinex CRV/USDT $0.3801 $16,826,013 16:00:15 23/11/2025
20 Bitget Bitget CRV/USDT $0.3796 $16,825,010 15:54:16 23/11/2025
21 Bitcastle Bitcastle CRV/USDT $0.3808 $16,516,240 16:00:18 23/11/2025
22 Websea Websea CRV/USDT $0.3801 $13,875,404 16:00:17 23/11/2025
23 Bitrue Bitrue CRV/USDT $0.3796 $13,021,921 15:57:17 23/11/2025
24 LBank LBank CRV/USDT $0.3798 $12,746,748 15:57:17 23/11/2025
25 CoinP CoinP CRV/USDT $0.3803 $12,727,284 16:00:07 23/11/2025
26 ApeX Omni ApeX Omni CRV/USDT $0.3793 $12,423,764 16:03:16 23/11/2025
27 Binance Binance CRV/USDC $0.3793 $11,063,110 15:54:17 23/11/2025
28 Millionero Millionero CRV/USDT $0.3800 $10,363,024 16:00:15 23/11/2025
29 EasiCoin EasiCoin CRV/USDT $0.3798 $9,731,107 16:00:16 23/11/2025
30 AscendEX AscendEX CRV/USDT $0.3806 $9,643,025 15:57:15 23/11/2025
31 Coinlocally Coinlocally CRV/USDT $0.3798 $9,164,505 16:00:17 23/11/2025
32 BiKing BiKing CRV/USDT $0.3799 $8,978,529 15:57:17 23/11/2025
33 Toobit Toobit CRV/USDT $0.3808 $8,843,988 15:57:15 23/11/2025
34 DigiFinex DigiFinex CRV/USDT $0.3800 $8,556,022 15:57:16 23/11/2025
35 BYDFi BYDFi CRV/USDT $0.5333 $8,378,351 16:00:16 23/11/2025
36 WhiteBIT WhiteBIT CRV/USDT $0.3799 $8,366,260 15:57:15 23/11/2025
37 Binance Binance CRV/USDT $0.3801 $7,460,575 15:56:52 23/11/2025
38 Batonex Batonex CRV/USDT $0.3809 $6,454,721 16:00:07 23/11/2025
39 4E 4E CRV/USDT $0.3789 $5,983,999 15:54:16 23/11/2025
40 Hotcoin Hotcoin CRV/USDT $0.3788 $5,924,812 15:57:28 23/11/2025
41 Zoomex Zoomex CRV/USDT $0.3796 $5,839,301 15:54:16 23/11/2025
42 BiKing BiKing CRV/USDT $0.3804 $5,742,725 16:00:10 23/11/2025
43 Bybit Bybit CRV/USDT $0.3796 $5,516,589 15:54:08 23/11/2025
44 Deepcoin Deepcoin CRV/USDT $0.3808 $5,216,785 15:57:16 23/11/2025
45 Echobit Echobit CRV/USDT $0.3800 $5,202,906 15:57:08 23/11/2025
46 Bitop Bitop CRV/USDT $0.3798 $4,940,359 16:00:16 23/11/2025
47 CoinP CoinP CRV/USDT $0.3802 $4,907,737 16:00:15 23/11/2025
48 KCEX KCEX CRV/USDT $0.3798 $4,834,214 15:57:16 23/11/2025
49 UZX UZX CRV/USDT $0.3797 $4,752,384 15:54:07 23/11/2025
50 Hotcoin Hotcoin CRV/USDT $0.3798 $4,690,259 15:58:28 23/11/2025
51 WhiteBIT WhiteBIT CRV/USDT $0.3802 $4,675,148 15:57:11 23/11/2025
52 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3798 $4,374,357 15:57:15 23/11/2025
53 BitradeX BitradeX CRV/USDT $0.3799 $4,258,319 15:54:15 23/11/2025
54 SuperEx SuperEx CRV/USDT $0.3805 $4,143,730 15:57:08 23/11/2025
55 Websea Websea CRV/USDT $0.3803 $4,043,705 15:57:15 23/11/2025
56 Bibox Bibox CRV/USDT $0.5852 $3,991,328 16:00:10 23/11/2025
57 WEEX WEEX CRV/USDT $0.3798 $3,722,115 15:57:17 23/11/2025
58 4E 4E CRV/USDT $0.3798 $3,704,931 15:54:07 23/11/2025
59 Aivora Exchange Aivora Exchange CRV/USDT $0.3808 $3,600,547 16:00:18 23/11/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.3818 $3,589,043 16:00:16 23/11/2025
61 MEXC MEXC CRV/USDT $0.3798 $3,303,119 15:57:15 23/11/2025
62 Phemex Phemex CRV/USDT $0.3798 $3,292,197 15:57:16 23/11/2025
63 KuCoin KuCoin CRV/USDT $0.3797 $3,172,342 15:54:19 23/11/2025
64 Bitunix Bitunix CRV/USDT $0.3808 $3,147,737 15:57:16 23/11/2025
65 YUBIT YUBIT CRV/USDT $0.3802 $3,144,835 15:57:07 23/11/2025
66 CEEX exchange CEEX exchange CRV/USDT $0.3803 $3,065,178 16:00:12 23/11/2025
67 Ourbit Ourbit CRV/USDT $0.3799 $3,034,039 15:57:17 23/11/2025
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.3802 $3,022,984 15:56:59 23/11/2025
69 BitMart BitMart CRV/USDT $0.3797 $2,909,160 15:57:11 23/11/2025
70 Hyperliquid Hyperliquid CRV/USD $0.3797 $2,800,759 15:54:16 23/11/2025
71 CRMClick CRMClick CRV/USDT $0.3799 $2,782,238 15:57:12 23/11/2025
72 HTX HTX CRV/USDT $0.3801 $2,776,841 15:59:24 23/11/2025
73 Biconomy.com Biconomy.com CRV/USDT $0.3799 $2,739,858 15:57:15 23/11/2025
74 Ju.com Ju.com CRV/USDT $0.3794 $2,731,639 15:45:10 23/11/2025
75 Millionero Millionero CRV/USDT $0.3804 $2,660,517 16:00:07 23/11/2025
76 SunPerp SunPerp CRV/USDT $0.3800 $2,620,574 16:03:17 23/11/2025
77 BTCC BTCC CRV/USDT $0.3802 $2,615,326 15:57:11 23/11/2025
78 NovaEx NovaEx CRV/USDT $0.3804 $2,585,690 16:00:07 23/11/2025
79 VOOX Exchange VOOX Exchange CRV/USDT $0.3808 $2,498,062 16:00:19 23/11/2025
80 BTSE BTSE CRV/USDT $0.3802 $2,409,690 15:57:18 23/11/2025
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3802 $2,401,158 16:00:07 23/11/2025
82 MEXC MEXC CRV/USDT $0.3796 $2,296,022 15:54:09 23/11/2025
83 B2Z Exchange B2Z Exchange CRV/USD $0.3799 $2,283,788 16:00:16 23/11/2025
84 BITmarkets BITmarkets CRV/USDT $0.3797 $2,282,643 16:00:16 23/11/2025
85 XXKK XXKK CRV/USDT $0.3805 $2,241,564 16:00:07 23/11/2025
86 Zoomex Zoomex CRV/USDT $0.3801 $2,207,068 15:57:07 23/11/2025
87 Gems Trade Gems Trade CRV/USDT $0.3803 $2,039,407 15:57:13 23/11/2025
88 OKX OKX CRV/USDT $0.3801 $2,039,399 15:56:53 23/11/2025
89 Coinlocally Coinlocally CRV/USDT $0.3804 $1,875,811 16:00:08 23/11/2025
90 YEX YEX CRV/USDT $0.3803 $1,825,766 16:00:11 23/11/2025
91 BlockFin BlockFin CRV/USDT $0.3803 $1,723,975 15:51:09 23/11/2025
92 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3803 $1,640,253 16:00:16 23/11/2025
93 BitTap BitTap CRV/USDT $0.3800 $1,583,957 16:00:24 23/11/2025
94 LBank LBank CRV/USDT $0.3802 $1,510,494 15:57:10 23/11/2025
95 XT.COM XT.COM CRV/USDT $0.3800 $1,492,063 15:57:08 23/11/2025
96 Binance Binance CRV/USDC $0.3799 $1,377,033 15:56:52 23/11/2025
97 CoinW CoinW CRV/USDT $0.3796 $1,220,095 15:54:09 23/11/2025
98 Gate Gate CRV/USDT $0.3793 $1,113,716 15:54:19 23/11/2025
99 BlockFin BlockFin CRV/USDT $0.3799 $1,111,448 15:51:16 23/11/2025
100 BYDFi BYDFi CRV/USDC $0.5332 $1,097,022 16:00:16 23/11/2025
101 Darkex Exchange Darkex Exchange CRV/USDT $0.3802 $1,072,466 16:01:35 23/11/2025
102 Dmex Dmex CRV/USD $0.3802 $1,060,776 16:03:17 23/11/2025
103 BIT BIT CRV/USDT $0.3799 $1,055,341 15:56:56 23/11/2025
104 BloFin BloFin CRV/USDT $0.3796 $1,027,308 15:54:11 23/11/2025
105 Grvt Grvt CRV/USDT $0.3798 $873,458 15:42:16 23/11/2025
106 BingX BingX CRV/USDT $0.3801 $800,254 15:57:11 23/11/2025
107 Toobit Toobit CRV/USDT $0.3801 $755,575 15:57:08 23/11/2025
108 Kraken Kraken CRV/USD $0.3799 $692,276 15:59:54 23/11/2025
109 Tapbit Tapbit CRV/USDT $0.3800 $684,868 15:51:08 23/11/2025
110 WhiteBIT WhiteBIT CRV/USDC $0.3806 $655,199 15:57:11 23/11/2025
111 BitradeX BitradeX CRV/USDT $0.3797 $633,747 15:54:11 23/11/2025
112 Gate Gate CRV/USDC $0.3794 $594,638 15:56:24 23/11/2025
113 Phemex Phemex CRV/USDT $0.3803 $585,015 15:57:08 23/11/2025
114 Bitget Bitget CRV/USDT $0.3798 $583,832 15:54:09 23/11/2025
115 BitKan BitKan CRV/USDT $0.3805 $571,452 16:00:09 23/11/2025
116 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3803 $569,963 16:00:16 23/11/2025
117 WEEX WEEX CRV/USDT $0.3803 $569,593 15:57:12 23/11/2025
118 Extended Extended CRV/USD $0.3801 $562,222 16:03:16 23/11/2025
119 Mandala Exchange Mandala Exchange CRV/USDT $0.3806 $553,498 16:00:09 23/11/2025
120 FMFW.io FMFW.io CRV/USDT $0.3806 $553,498 16:00:08 23/11/2025
121 Gleec BTC Gleec BTC CRV/USDT $0.3806 $553,498 16:00:11 23/11/2025
122 Gate Gate CRV/USDT $0.3799 $552,537 15:56:24 23/11/2025
123 HitBTC HitBTC CRV/USDT $0.3797 $546,672 15:57:11 23/11/2025
124 AstralX AstralX CRV/USDT $0.3804 $542,822 16:00:08 23/11/2025
125 KuCoin KuCoin CRV/USDT $0.3802 $540,904 15:54:53 23/11/2025
126 HTX HTX CRV/USDT $0.3792 $529,921 15:54:20 23/11/2025
127 CRMClick CRMClick CRV/USDT $0.3793 $529,651 15:57:16 23/11/2025
128 ONUS Pro ONUS Pro CRV/VNDC $0.3805 $521,343 15:57:16 23/11/2025
129 Bitunix Bitunix CRV/USDT $0.3799 $495,426 15:57:07 23/11/2025
130 MEXC MEXC CRV/USDC $0.3795 $455,525 15:54:09 23/11/2025
131 Biconomy.com Biconomy.com CRV/USDT $0.3800 $449,245 15:57:12 23/11/2025
132 EdgeX EdgeX CRV/USD $0.3800 $438,994 16:03:16 23/11/2025
133 Ourbit Ourbit CRV/USDT $0.3793 $434,681 15:42:07 23/11/2025
134 VOOX Exchange VOOX Exchange CRV/USDT $0.3802 $432,822 16:00:11 23/11/2025
135 DigiFinex DigiFinex CRV/USDT $0.3804 $415,898 15:48:11 23/11/2025
136 BloFin BloFin CRV/USDT $0.3803 $407,542 15:48:25 23/11/2025
137 BYDFi BYDFi CRV/USDT $0.3803 $390,767 15:57:07 23/11/2025
138 Azbit Azbit CRV/USDT $0.3800 $382,178 15:54:08 23/11/2025
139 KCEX KCEX CRV/USDT $0.3803 $379,972 15:57:08 23/11/2025
140 UEEx UEEx CRV/USDT $0.3788 $379,627 15:54:08 23/11/2025
141 AscendEX AscendEX CRV/USDT $0.3790 $372,539 15:57:11 23/11/2025
142 Nivex Nivex CRV/USDT $0.3804 $367,886 16:00:09 23/11/2025
143 CoinCatch CoinCatch CRV/USDT $0.3788 $365,254 16:00:26 23/11/2025
144 BitbabyExchange BitbabyExchange CRV/USDT $0.3805 $356,379 16:00:10 23/11/2025
145 Bibox Bibox CRV/ETH $0.5843 $355,913 16:00:10 23/11/2025
146 Aivora Exchange Aivora Exchange CRV/USDT $0.3804 $341,572 16:00:10 23/11/2025
147 MEXC MEXC CRV/ETH $0.3799 $340,674 15:54:09 23/11/2025
148 LeveX LeveX CRV/USDT $0.3808 $327,354 16:00:16 23/11/2025
149 Dex-Trade Dex-Trade CRV/USDT $0.3804 $313,672 15:57:11 23/11/2025
150 Coinflare Coinflare CRV/USDT $0.3798 $312,415 16:00:16 23/11/2025
151 Pionex Pionex CRV/USDT $0.3798 $303,254 15:57:16 23/11/2025
152 Backpack Exchange Backpack Exchange CRV/USDC $0.3799 $285,294 15:57:16 23/11/2025
153 SuperEx SuperEx CRV/BTC $0.3771 $281,750 15:57:08 23/11/2025
154 BITmarkets BITmarkets CRV/USDT $0.3802 $264,666 16:00:09 23/11/2025
155 BTSE BTSE CRV/USDT $0.3798 $263,972 15:54:07 23/11/2025
156 B2Z Exchange B2Z Exchange CRV/USDT $0.3802 $251,161 16:00:09 23/11/2025
157 CoinChief CoinChief CRV/USDT $0.3804 $249,769 16:00:09 23/11/2025
158 CoinUp.io CoinUp.io CRV/USDT $0.3800 $244,966 15:57:12 23/11/2025
159 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3796 $239,023 15:56:59 23/11/2025
160 Deepcoin Deepcoin CRV/USDT $0.3800 $235,563 15:57:07 23/11/2025
161 Coinstore Coinstore CRV/USDT $0.3794 $230,405 15:54:11 23/11/2025
162 Bitazza Bitazza CRV/USDT $0.3786 $225,683 16:00:11 23/11/2025
163 Bitrue Bitrue CRV/XRP $0.3804 $221,530 15:57:07 23/11/2025
164 BlueBit BlueBit CRV/USDT $0.3798 $213,107 16:00:07 23/11/2025
165 BitTap BitTap CRV/USDT $0.3804 $196,574 16:00:17 23/11/2025
166 Bullish Bullish CRV/USDC $0.3800 $194,946 15:54:11 23/11/2025
167 MEXC MEXC CRV/USDC $0.3795 $188,606 15:57:15 23/11/2025
168 Bitvavo Bitvavo CRV/EUR $0.3809 $181,270 15:57:09 23/11/2025
169 BitDelta BitDelta CRV/USDT $0.3804 $174,162 16:00:12 23/11/2025
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3788 $172,364 15:42:43 23/11/2025
171 WhiteBIT WhiteBIT CRV/TRY $0.3794 $169,821 15:57:11 23/11/2025
172 Niza.io Niza.io CRV/USD $0.3799 $169,643 16:00:08 23/11/2025
173 B2Z Exchange B2Z Exchange CRV/USD $0.3803 $167,794 16:00:09 23/11/2025
174 BITmarkets BITmarkets CRV/USD $0.3803 $167,793 16:00:09 23/11/2025
175 BitxEX BitxEX CRV/USDT $0.3808 $167,265 16:00:17 23/11/2025
176 Hibt Hibt CRV/USDT $0.3797 $163,074 15:54:08 23/11/2025
177 Cryptomus Cryptomus CRV/USDT $0.3802 $162,531 15:57:11 23/11/2025
178 Cofinex Cofinex CRV/USDC $0.3799 $159,764 16:00:15 23/11/2025
179 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3803 $144,466 16:00:24 23/11/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,812.71 $138,646 15:45:59 23/11/2025
181 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3787 $135,590 15:56:59 23/11/2025
182 EXMO EXMO CRV/USDT $0.3808 $131,962 16:00:07 23/11/2025
183 Gate Gate CRV/BTC $0.3802 $131,613 15:56:24 23/11/2025
184 EXMO.ME EXMO.ME CRV/USDT $0.3807 $131,367 15:57:07 23/11/2025
185 Gemini Gemini CRV/USD $0.3798 $128,150 15:59:53 23/11/2025
186 BiFinance BiFinance CRV/USDT $0.3800 $128,016 15:57:12 23/11/2025
187 Ju.com Ju.com CRV/USDC $0.3792 $127,625 15:45:10 23/11/2025
188 CoinCatch CoinCatch CRV/USDT $0.3801 $125,001 15:57:07 23/11/2025
189 Bitkub Bitkub CRV/THB $0.3827 $119,414 15:54:11 23/11/2025
190 GroveX GroveX CRV/USDT $0.3799 $116,565 16:00:09 23/11/2025
191 Coincall Coincall CRV/USD $0.3790 $113,579 16:03:16 23/11/2025
192 GaiaEx GaiaEx CRV/USDT $0.3804 $111,451 16:00:10 23/11/2025
193 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3803 $111,436 16:00:11 23/11/2025
194 Koinbay Koinbay CRV/USDT $0.3801 $111,386 15:57:08 23/11/2025
195 CZR Exchange CZR Exchange CRV/USDT $0.3803 $111,137 16:00:09 23/11/2025
196 PrimeXBT PrimeXBT CRV/USDT $0.3798 $101,556 16:03:17 23/11/2025
197 Binance Binance CRV/TRY $0.3823 $94,276.41 15:56:52 23/11/2025
198 LeveX LeveX CRV/USDT $0.3804 $91,107.26 16:00:08 23/11/2025
199 ADEN ADEN CRV/USDT $0.3796 $90,232.13 16:03:34 23/11/2025
200 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3801 $83,945.23 15:54:17 23/11/2025
201 PointPay PointPay CRV/USDT $0.3802 $81,946.49 15:57:07 23/11/2025
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,806.81 $79,945.30 14:39:11 23/11/2025
203 All InX All InX CRV/USDT $0.3805 $76,759.85 16:00:09 23/11/2025
204 CoinEx CoinEx CRV/USDT $0.3804 $71,790.68 15:59:53 23/11/2025
205 Paribu Paribu CRV/TRY $0.3811 $71,713.09 16:02:23 23/11/2025
206 Bithumb Bithumb CRV/KRW $0.3885 $67,409.22 15:59:58 23/11/2025
207 ZKE ZKE CRV/USDT $0.3803 $66,861.68 16:00:11 23/11/2025
208 Pacifica Pacifica CRV/USD $0.3800 $63,095.23 16:03:17 23/11/2025
209 BVOX BVOX CRV/USDT $0.3802 $60,472.73 15:57:15 23/11/2025
210 Kraken Kraken CRV/EUR $0.3813 $58,195.81 15:59:54 23/11/2025
211 P2B P2B CRV/USD $0.3800 $57,250.56 15:57:11 23/11/2025
212 Binance Binance CRV/BTC $0.3804 $56,648.09 15:56:52 23/11/2025
213 Bit2Me Bit2Me CRV/EUR $0.3813 $56,179.70 16:00:10 23/11/2025
214 Cofinex Cofinex CRV/USDT $0.3804 $55,263.96 16:00:10 23/11/2025
215 Bitrue Bitrue CRV/USDC $0.3799 $55,173.42 15:57:07 23/11/2025
216 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3809 $53,138.79 15:56:29 23/11/2025
217 Pionex Pionex CRV/USDT $0.3801 $52,870.72 15:57:10 23/11/2025
218 Bitcastle Bitcastle CRV/USDT $0.3799 $51,874.16 16:00:13 23/11/2025
219 BigONE BigONE CRV/USDT $0.3788 $51,173.09 15:57:12 23/11/2025
220 BitMEX BitMEX CRV/USDT $0.3793 $48,596.00 15:57:18 23/11/2025
221 Picol Picol CRV/USDT $0.3803 $46,594.27 16:00:11 23/11/2025
222 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3815 $44,644.33 15:59:53 23/11/2025
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3800 $44,590.33 15:59:23 23/11/2025
224 Paradex Paradex CRV/USD $0.3785 $40,794.15 16:03:16 23/11/2025
225 XBO.com XBO.com CRV/USDT $0.3798 $38,786.08 15:54:09 23/11/2025
226 Binance TR Binance TR CRV/TRY $0.3823 $37,887.34 15:57:11 23/11/2025
227 MGBX MGBX CRV/USDT $0.3805 $37,440.75 16:00:11 23/11/2025
228 Bitrue Bitrue CRV/USDT $0.3800 $35,021.31 15:57:07 23/11/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3798 $34,532.36 15:45:10 23/11/2025
230 Bybit Bybit CRV/USDC $0.3797 $33,187.66 15:54:08 23/11/2025
231 LATOKEN LATOKEN CRV/USDT $0.4394 $30,337.38 15:54:07 23/11/2025
232 Dzengi.com Dzengi.com CRV/USD $0.3790 $29,234.63 16:00:08 23/11/2025
233 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3783 $28,834.63 15:59:53 23/11/2025
234 LeveX LeveX CRV/USDC $0.3802 $27,900.78 16:00:08 23/11/2025
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3795 $26,681.74 15:45:10 23/11/2025
236 Bitfinex Bitfinex CRV/USDT $0.3795 $23,954.13 15:57:15 23/11/2025
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3797 $22,836.52 15:54:08 23/11/2025
238 Bitcoiva Bitcoiva CRV/USDT $0.3805 $22,404.82 16:00:10 23/11/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3798 $21,379.35 15:54:08 23/11/2025
240 Tothemoon Tothemoon CRV/USDT $0.3793 $21,229.20 15:57:07 23/11/2025
241 OKX OKX CRV/USD $0.3797 $20,943.07 15:56:53 23/11/2025
242 CEX.IO CEX.IO CRV/USD $0.3805 $17,523.91 15:57:11 23/11/2025
243 Aster Aster CRV/USDT $0.3789 $16,265.31 15:54:15 23/11/2025
244 Delta Exchange Delta Exchange CRV/USDT $0.3798 $15,983.41 16:03:17 23/11/2025
245 Gate Gate CRV/ETH $0.3796 $15,783.32 15:56:54 23/11/2025
246 BITmarkets BITmarkets CRV/USDC $0.3807 $15,268.03 16:00:09 23/11/2025
247 B2Z Exchange B2Z Exchange CRV/USDC $0.3807 $15,267.37 16:00:09 23/11/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3772 $14,569.16 15:59:23 23/11/2025
249 Niza.io Niza.io CRV/EUR $0.3813 $14,306.26 16:00:08 23/11/2025
250 WEEX WEEX CRV/USDC $0.3799 $13,682.63 15:57:12 23/11/2025
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9518 $13,463.57 15:35:21 21/11/2025
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3798 $13,031.16 15:46:50 23/11/2025
253 ICRYPEX ICRYPEX CRV/USDT $0.3797 $12,707.24 16:00:09 23/11/2025
254 Bitfinex Bitfinex CRV/USD $0.3814 $12,118.74 15:59:53 23/11/2025
255 BIT BIT CRV/USDT $0.3788 $11,559.50 16:00:57 23/11/2025
256 Uniswap v2 Uniswap v2 WETH/CRV $2,821.39 $9,198.39 15:51:11 23/11/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $8,593.80 14:27:47 23/11/2025
258 Bitfinex Bitfinex CRV/USDT $0.3771 $8,518.54 15:59:23 23/11/2025
259 dYdX v4 dYdX v4 CRV/USD $0.3792 $8,434.28 16:04:17 23/11/2025
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,821.32 $7,784.66 14:59:11 23/11/2025
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.3803 $7,682.81 15:46:25 23/11/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1354 $7,391.21 15:46:33 23/11/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.3799 $6,797.53 15:57:11 23/11/2025
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.24 $6,673.33 07:52:23 23/11/2025
265 Orderly Orderly CRV/USDC $0.3785 $6,655.46 16:03:17 23/11/2025
266 Binance TH Binance TH CRV/USDT $0.3800 $6,410.24 15:57:07 23/11/2025
267 TRIV TRIV CRV/IDR $0.3820 $6,032.71 16:00:15 23/11/2025
268 TRIV TRIV CRV/USDT $0.3805 $6,032.30 16:00:15 23/11/2025
269 Dex-Trade Dex-Trade CRV/BTC $0.3797 $5,799.89 15:57:11 23/11/2025
270 Bybit EU Bybit EU CRV/USDC $0.3804 $5,558.66 15:57:07 23/11/2025
271 BYDFi BYDFi CRV/USDC $0.3803 $5,452.29 15:57:07 23/11/2025
272 TGEX TGEX CRV/USDT $0.3803 $4,989.93 16:00:15 23/11/2025
273 Kanga Exchange Kanga Exchange CRV/USDT $0.3820 $4,917.13 15:57:08 23/11/2025
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3805 $4,909.74 15:48:28 23/11/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3788 $4,779.56 15:59:53 23/11/2025
276 WOO X WOO X CRV/USDT $0.3808 $4,718.02 16:00:15 23/11/2025
277 Nivex Nivex CRV/USDT $0.3800 $4,044.76 16:00:18 23/11/2025
278 Bitso Bitso CRV/USD $0.3797 $3,696.95 15:59:53 23/11/2025
279 Bitget Bitget CRV/BTC $0.3782 $3,236.92 15:54:09 23/11/2025
280 Bitazza Bitazza CRV/THB $0.3827 $3,083.90 16:00:11 23/11/2025
281 WOO X WOO X CRV/USDT $0.3804 $2,940.93 16:00:11 23/11/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3809 $2,756.70 14:39:07 23/11/2025
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.69 $2,730.32 09:17:59 23/11/2025
284 CoinDCX CoinDCX CRV/INR $0.4055 $2,492.01 16:00:08 23/11/2025
285 ONUS Pro ONUS Pro CRV/VNDC $0.3808 $2,487.60 15:57:10 23/11/2025
286 ChangeNOW ChangeNOW CRV/BTC $0.3805 $2,461.89 15:54:07 23/11/2025
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3803 $2,363.86 15:47:18 23/11/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3806 $2,359.27 14:38:13 23/11/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1356 $2,034.74 15:43:37 23/11/2025
290 OKX OKX CRV/EUR $0.3817 $1,839.00 15:56:53 23/11/2025
291 Binance.US Binance.US CRV/USDT $0.3836 $1,754.65 15:59:53 23/11/2025
292 Bitlo Bitlo CRV/TRY $0.3825 $1,742.46 15:57:12 23/11/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3799 $1,379.73 15:47:11 23/11/2025
294 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3802 $1,200.38 14:31:31 23/11/2025
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,802.03 $1,107.23 14:45:01 23/11/2025
296 Ndax Ndax CRV/CAD $0.3850 $916.12 16:00:08 23/11/2025
297 CoinDCX CoinDCX CRV/USDT $0.3806 $909.39 16:00:08 23/11/2025
298 HitBTC HitBTC CRV/BTC $0.3801 $821.38 15:57:11 23/11/2025
299 P2B P2B CRV/BTC $0.3803 $802.45 15:57:11 23/11/2025
300 Foxbit Foxbit CRV/BRL $0.3832 $596.63 15:57:10 23/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 23/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,170,330 với tỷ giá $0.3798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá