Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2339 | $109,662,059 | 20:54:19 19/02/2026 | |
| 2 | CRV/USDT | $0.8596 | $88,171,607 | 20:57:15 19/02/2026 | |
| 3 | CRV/USDT | $0.2349 | $71,338,637 | 21:00:15 19/02/2026 | |
| 4 | CRV/USDT | $0.2349 | $66,573,673 | 21:00:15 19/02/2026 | |
| 5 | CRV/USDT | $0.2349 | $33,678,608 | 20:54:16 19/02/2026 | |
| 6 | CRV/USDT | $0.4378 | $30,276,390 | 20:57:15 19/02/2026 | |
| 7 | CRV/USDT | $0.2339 | $24,922,701 | 20:57:17 19/02/2026 | |
| 8 | CRV/USDT | $0.2343 | $20,130,341 | 20:54:16 19/02/2026 | |
| 9 | CRV/USDT | $0.2339 | $19,098,956 | 20:57:17 19/02/2026 | |
| 10 | CRV/USDT | $0.2344 | $16,869,278 | 20:56:01 19/02/2026 | |
| 11 | CRV/USDT | $0.2339 | $16,828,873 | 21:00:17 19/02/2026 | |
| 12 | CRV/USDT | $0.2349 | $16,701,455 | 21:00:16 19/02/2026 | |
| 13 | CRV/USDT | $0.2339 | $15,341,105 | 21:00:16 19/02/2026 | |
| 14 | CRV/USDT | $0.2343 | $11,601,123 | 20:57:17 19/02/2026 | |
| 15 | CRV/USDT | $0.2345 | $11,082,877 | 21:00:07 19/02/2026 | |
| 16 | CRV/USDT | $0.2349 | $10,312,653 | 20:57:17 19/02/2026 | |
| 17 | CRV/USDT | $0.2339 | $10,070,315 | 20:57:15 19/02/2026 | |
| 18 | CRV/USDT | $0.2340 | $9,239,157 | 20:54:15 19/02/2026 | |
| 19 | CRV/USDT | $0.2344 | $8,728,603 | 20:57:07 19/02/2026 | |
| 20 | CRV/USDT | $0.2339 | $8,515,974 | 20:57:15 19/02/2026 | |
| 21 | CRV/USDT | $0.2339 | $8,290,354 | 21:00:18 19/02/2026 | |
| 22 | CRV/USDT | $0.2354 | $7,506,940 | 20:54:15 19/02/2026 | |
| 23 | CRV/USDT | $0.2353 | $6,291,306 | 21:03:17 19/02/2026 | |
| 24 | CRV/USDT | $0.2345 | $6,288,848 | 21:00:13 19/02/2026 | |
| 25 | CRV/USDT | $0.2342 | $6,050,113 | 20:57:15 19/02/2026 | |
| 26 | CRV/USDT | $0.2339 | $5,860,908 | 21:00:16 19/02/2026 | |
| 27 | CRV/USDT | $0.2339 | $5,727,153 | 20:57:15 19/02/2026 | |
| 28 | CRV/USD | $0.2348 | $5,637,616 | 21:00:15 19/02/2026 | |
| 29 | CRV/USDT | $0.2342 | $5,629,975 | 20:57:15 19/02/2026 | |
| 30 | CRV/USDT | $0.2347 | $5,413,578 | 21:00:16 19/02/2026 | |
| 31 | CRV/USDT | $0.2339 | $5,155,339 | 20:57:18 19/02/2026 | |
| 32 | CRV/USDT | $0.2346 | $5,123,612 | 20:54:15 19/02/2026 | |
| 33 | CRV/USDT | $0.2339 | $5,115,893 | 21:00:17 19/02/2026 | |
| 34 | CRV/USDT | $0.2346 | $5,040,590 | 21:00:17 19/02/2026 | |
| 35 | CRV/USDT | $0.2349 | $4,720,039 | 21:00:16 19/02/2026 | |
| 36 | CRV/USDT | $0.2349 | $4,298,788 | 21:00:16 19/02/2026 | |
| 37 | CRV/USDT | $0.2329 | $4,231,221 | 21:00:15 19/02/2026 | |
| 38 | CRV/USDT | $0.2349 | $4,005,678 | 20:57:42 19/02/2026 | |
| 39 | CRV/USDT | $0.5849 | $3,989,881 | 21:00:12 19/02/2026 | |
| 40 | CRV/USDT | $0.2343 | $3,732,866 | 20:57:16 19/02/2026 | |
| 41 | CRV/USDC | $0.2345 | $3,685,649 | 20:54:16 19/02/2026 | |
| 42 | CRV/USDT | $0.2347 | $3,545,776 | 21:00:08 19/02/2026 | |
| 43 | CRV/USDT | $0.2347 | $3,545,776 | 21:00:09 19/02/2026 | |
| 44 | CRV/USDT | $0.2343 | $3,542,054 | 20:57:10 19/02/2026 | |
| 45 | CRV/USDT | $0.2341 | $3,440,582 | 20:57:16 19/02/2026 | |
| 46 | CRV/USDT | $0.2359 | $3,418,198 | 20:57:15 19/02/2026 | |
| 47 | CRV/USDT | $0.2349 | $3,222,202 | 21:00:09 19/02/2026 | |
| 48 | CRV/USDT | $0.2349 | $3,188,428 | 20:57:10 19/02/2026 | |
| 49 | CRV/USDT | $0.2339 | $3,159,378 | 20:57:23 19/02/2026 | |
| 50 | CRV/USDT | $0.2345 | $2,943,370 | 21:00:09 19/02/2026 | |
| 51 | CRV/USDT | $0.2343 | $2,900,892 | 21:00:15 19/02/2026 | |
| 52 | CRV/USDT | $0.2343 | $2,900,439 | 20:54:15 19/02/2026 | |
| 53 | CRV/USDT | $0.2344 | $2,898,787 | 20:56:54 19/02/2026 | |
| 54 | CRV/USDT | $0.2351 | $2,817,499 | 21:00:15 19/02/2026 | |
| 55 | CRV/USDT | $0.2345 | $2,349,228 | 21:00:11 19/02/2026 | |
| 56 | CRV/USD | $0.2344 | $2,313,195 | 21:00:09 19/02/2026 | |
| 57 | CRV/USD | $0.2344 | $2,313,195 | 21:00:08 19/02/2026 | |
| 58 | CRV/USDT | $0.2345 | $2,308,883 | 20:57:16 19/02/2026 | |
| 59 | CRV/USDT | $0.2342 | $2,271,450 | 20:57:07 19/02/2026 | |
| 60 | CRV/USDT | $0.2343 | $2,266,710 | 20:59:54 19/02/2026 | |
| 61 | CRV/USDT | $0.2348 | $2,245,783 | 20:54:19 19/02/2026 | |
| 62 | CRV/USDT | $0.2345 | $2,234,496 | 21:00:12 19/02/2026 | |
| 63 | CRV/USDT | $0.2347 | $2,188,291 | 20:54:07 19/02/2026 | |
| 64 | CRV/USDC | $0.2344 | $2,148,889 | 21:00:08 19/02/2026 | |
| 65 | CRV/USDC | $0.2344 | $2,148,889 | 21:00:09 19/02/2026 | |
| 66 | CRV/USDT | $0.2344 | $2,117,432 | 21:00:13 19/02/2026 | |
| 67 | CRV/USD | $0.2343 | $2,087,543 | 20:57:26 19/02/2026 | |
| 68 | CRV/USDT | $0.2349 | $2,042,503 | 20:54:19 19/02/2026 | |
| 69 | CRV/USDT | $0.2343 | $2,029,659 | 20:57:10 19/02/2026 | |
| 70 | CRV/USDT | $0.2359 | $1,946,195 | 21:00:25 19/02/2026 | |
| 71 | CRV/USDT | $0.2349 | $1,936,864 | 20:51:16 19/02/2026 | |
| 72 | CRV/USDT | $0.2344 | $1,903,054 | 21:00:09 19/02/2026 | |
| 73 | CRV/USDT | $0.2354 | $1,883,723 | 21:00:11 19/02/2026 | |
| 74 | CRV/USDT | $0.2345 | $1,756,079 | 20:57:21 19/02/2026 | |
| 75 | CRV/USD | $0.2344 | $1,744,224 | 20:56:59 19/02/2026 | |
| 76 | CRV/USDT | $0.2346 | $1,695,003 | 21:00:08 19/02/2026 | |
| 77 | CRV/USDT | $0.2347 | $1,667,355 | 21:00:12 19/02/2026 | |
| 78 | CRV/USDT | $0.2343 | $1,572,338 | 20:57:14 19/02/2026 | |
| 79 | CRV/USDT | $0.2339 | $1,530,319 | 20:57:22 19/02/2026 | |
| 80 | CRV/USDT | $0.2339 | $1,521,366 | 20:57:15 19/02/2026 | |
| 81 | CRV/USDT | $0.2344 | $1,493,471 | 20:57:08 19/02/2026 | |
| 82 | CRV/USDT | $0.2340 | $1,462,112 | 20:45:15 19/02/2026 | |
| 83 | CRV/USDT | $0.2344 | $1,436,634 | 21:00:07 19/02/2026 | |
| 84 | CRV/USDT | $0.2346 | $1,430,547 | 21:00:12 19/02/2026 | |
| 85 | CRV/USDT | $0.2346 | $1,424,331 | 20:54:09 19/02/2026 | |
| 86 | CRV/USDT | $0.2347 | $1,384,191 | 20:57:15 19/02/2026 | |
| 87 | CRV/USDT | $0.2344 | $1,295,034 | 20:57:11 19/02/2026 | |
| 88 | CRV/USDT | $0.2346 | $1,273,175 | 21:00:08 19/02/2026 | |
| 89 | CRV/USDT | $0.2349 | $1,236,675 | 20:57:16 19/02/2026 | |
| 90 | CRV/USDT | $0.2339 | $1,193,886 | 20:57:18 19/02/2026 | |
| 91 | CRV/USDT | $0.2339 | $1,062,206 | 21:00:16 19/02/2026 | |
| 92 | CRV/USDT | $0.2341 | $985,951 | 20:57:10 19/02/2026 | |
| 93 | CRV/USDT | $0.2348 | $855,360 | 20:54:07 19/02/2026 | |
| 94 | CRV/USDT | $0.2345 | $729,778 | 21:00:09 19/02/2026 | |
| 95 | CRV/USDT | $0.2345 | $713,417 | 20:51:07 19/02/2026 | |
| 96 | CRV/USDT | $0.2347 | $709,179 | 20:48:12 19/02/2026 | |
| 97 | CRV/USDT | $0.2338 | $707,505 | 20:57:12 19/02/2026 | |
| 98 | CRV/USDT | $0.2345 | $685,157 | 20:57:12 19/02/2026 | |
| 99 | CRV/USDT | $0.2345 | $685,096 | 20:56:54 19/02/2026 | |
| 100 | CRV/USD | $0.2344 | $684,301 | 20:59:25 19/02/2026 | |
| 101 | CRV/USDT | $0.2345 | $678,166 | 21:00:11 19/02/2026 | |
| 102 | CRV/USDT | $0.2344 | $677,259 | 21:00:11 19/02/2026 | |
| 103 | CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 | |
| 104 | CRV/USDT | $0.2345 | $626,034 | 20:45:12 19/02/2026 | |
| 105 | CRV/USD | $0.2345 | $617,150 | 21:00:16 19/02/2026 | |
| 106 | CRV/USDC | $0.2342 | $604,364 | 20:56:54 19/02/2026 | |
| 107 | CRV/USD | $0.2350 | $589,859 | 21:03:15 19/02/2026 | |
| 108 | CRV/USDT | $0.2351 | $586,753 | 20:56:53 19/02/2026 | |
| 109 | CRV/USDT | $0.2344 | $578,647 | 20:57:11 19/02/2026 | |
| 110 | CRV/USDT | $0.2345 | $574,906 | 21:00:08 19/02/2026 | |
| 111 | CRV/USDT | $0.2344 | $568,433 | 20:57:12 19/02/2026 | |
| 112 | CRV/USDC | $0.2343 | $559,223 | 21:00:15 19/02/2026 | |
| 113 | CRV/USDT | $0.2344 | $552,197 | 20:57:08 19/02/2026 | |
| 114 | CRV/USDC | $0.2340 | $489,629 | 20:57:15 19/02/2026 | |
| 115 | CRV/USDT | $0.2521 | $479,833 | 21:03:17 19/02/2026 | |
| 116 | CRV/USDT | $0.2345 | $477,546 | 21:00:10 19/02/2026 | |
| 117 | CRV/USDT | $0.2343 | $473,080 | 20:57:10 19/02/2026 | |
| 118 | CRV/USDT | $0.2339 | $427,028 | 21:00:15 19/02/2026 | |
| 119 | CRV/USDT | $0.2340 | $425,425 | 21:00:15 19/02/2026 | |
| 120 | CRV/USDC | $0.2347 | $414,317 | 20:57:16 19/02/2026 | |
| 121 | CRV/USDT | $0.2349 | $409,524 | 21:00:17 19/02/2026 | |
| 122 | WETH/CRV | $1,921.59 | $402,554 | 20:56:35 19/02/2026 | |
| 123 | CRV/USDT | $0.2349 | $393,611 | 20:54:16 19/02/2026 | |
| 124 | CRV/USDT | $0.2347 | $390,088 | 20:54:07 19/02/2026 | |
| 125 | CRV/USDT | $0.2344 | $371,574 | 20:57:11 19/02/2026 | |
| 126 | CRV/USD | $0.2348 | $358,100 | 21:03:16 19/02/2026 | |
| 127 | CRV/ETH | $0.5841 | $355,784 | 21:00:12 19/02/2026 | |
| 128 | CRV/BTC | $0.2320 | $339,387 | 21:00:12 19/02/2026 | |
| 129 | CRV/USDT | $0.2348 | $335,140 | 20:56:54 19/02/2026 | |
| 130 | CRV/USDT | $0.2348 | $332,202 | 20:57:07 19/02/2026 | |
| 131 | CRV/USDC | $0.2344 | $327,497 | 20:48:15 19/02/2026 | |
| 132 | CRV/USDT | $0.2339 | $327,185 | 20:54:07 19/02/2026 | |
| 133 | CRV/USD | $0.2350 | $320,276 | 21:03:15 19/02/2026 | |
| 134 | CRV/USDT | $0.2348 | $315,412 | 20:54:07 19/02/2026 | |
| 135 | CRV/USDT | $0.2352 | $315,409 | 20:57:12 19/02/2026 | |
| 136 | CRV/USDT | $0.2345 | $313,256 | 21:00:12 19/02/2026 | |
| 137 | CRV/USDT | $0.2345 | $313,247 | 21:00:09 19/02/2026 | |
| 138 | CRV/USDC | $0.2344 | $304,864 | 20:45:07 19/02/2026 | |
| 139 | CRV/USDT | $0.2344 | $295,655 | 20:45:07 19/02/2026 | |
| 140 | CRV/USDT | $0.2344 | $292,073 | 20:57:11 19/02/2026 | |
| 141 | CRV/USDT | $0.2346 | $288,940 | 20:57:10 19/02/2026 | |
| 142 | CRV/USDT | $0.2345 | $285,219 | 20:57:12 19/02/2026 | |
| 143 | CRV/USDT | $0.2339 | $269,585 | 20:57:16 19/02/2026 | |
| 144 | CRV/USDT | $0.2341 | $265,906 | 20:57:25 19/02/2026 | |
| 145 | CRV/USDT | $0.2341 | $265,885 | 20:57:15 19/02/2026 | |
| 146 | CRV/USDT | $0.2344 | $245,759 | 21:00:18 19/02/2026 | |
| 147 | CRV/USDT | $0.2351 | $242,972 | 21:00:12 19/02/2026 | |
| 148 | CRV/USDT | $0.2345 | $242,738 | 21:00:09 19/02/2026 | |
| 149 | CRV/EUR | $0.2348 | $236,584 | 20:57:14 19/02/2026 | |
| 150 | CRV/USDT | $0.2344 | $218,006 | 21:00:12 19/02/2026 | |
| 151 | CRV/GBP | $0.2349 | $214,890 | 20:56:59 19/02/2026 | |
| 152 | CRV/CRVUSD | $0.2348 | $210,126 | 20:53:47 19/02/2026 | |
| 153 | CRV/USDT | $0.2346 | $204,203 | 20:48:11 19/02/2026 | |
| 154 | CRV/USDT | $0.2345 | $187,088 | 21:00:12 19/02/2026 | |
| 155 | CRV/USDT | $0.2349 | $186,130 | 21:00:16 19/02/2026 | |
| 156 | CRV/USDT | $0.2344 | $184,434 | 20:57:12 19/02/2026 | |
| 157 | CRV/USD | $0.2352 | $177,421 | 20:54:07 19/02/2026 | |
| 158 | CRV/USDT | $0.2347 | $174,713 | 20:54:07 19/02/2026 | |
| 159 | CRV/USDT | $0.2343 | $172,840 | 21:00:09 19/02/2026 | |
| 160 | CRV/USDT | $0.2345 | $172,636 | 21:00:09 19/02/2026 | |
| 161 | CRV/USDT | $0.2346 | $162,767 | 20:54:13 19/02/2026 | |
| 162 | CRV/USDT | $0.2349 | $160,435 | 21:00:15 19/02/2026 | |
| 163 | CRV/USDC | $0.2343 | $157,334 | 20:57:16 19/02/2026 | |
| 164 | CRV/USDT | $0.2355 | $150,625 | 20:42:11 19/02/2026 | |
| 165 | CRV/USDC | $0.2346 | $143,725 | 20:45:12 19/02/2026 | |
| 166 | CRV/USDT | $0.2344 | $137,035 | 20:57:22 19/02/2026 | |
| 167 | CRV/USDT | $0.2347 | $135,185 | 20:57:17 19/02/2026 | |
| 168 | CRV/USDT | $0.2344 | $134,717 | 21:00:10 19/02/2026 | |
| 169 | CRV/USDT | $0.2350 | $126,084 | 21:00:12 19/02/2026 | |
| 170 | CRV/USDC | $0.2347 | $119,841 | 20:54:07 19/02/2026 | |
| 171 | CRV/USDT | $0.2342 | $119,699 | 20:57:15 19/02/2026 | |
| 172 | CRV/USDT | $0.2344 | $118,457 | 20:57:11 19/02/2026 | |
| 173 | CRV/USDC | $0.2346 | $116,814 | 20:57:09 19/02/2026 | |
| 174 | CRV/WETH | $0.2354 | $116,363 | 20:59:33 19/02/2026 | |
| 175 | CRV/USDC | $0.2339 | $103,373 | 21:03:16 19/02/2026 | |
| 176 | CRV/USDT | $0.2349 | $100,772 | 20:54:10 19/02/2026 | |
| 177 | CRV/USDT | $0.2346 | $100,507 | 20:54:07 19/02/2026 | |
| 178 | CRV/EUR | $0.2353 | $100,433 | 20:56:59 19/02/2026 | |
| 179 | CRV/USDT | $0.2349 | $100,306 | 21:00:08 19/02/2026 | |
| 180 | CRV/XRP | $0.2342 | $98,921.18 | 20:57:12 19/02/2026 | |
| 181 | CRV/USDT | $0.2343 | $94,641.73 | 21:00:12 19/02/2026 | |
| 182 | CRV/EUR | $0.2352 | $90,825.10 | 20:57:10 19/02/2026 | |
| 183 | CRV/ETH | $0.2346 | $90,801.18 | 20:45:12 19/02/2026 | |
| 184 | CRV/USDT | $0.2346 | $89,403.07 | 20:57:11 19/02/2026 | |
| 185 | CRV/EUR | $0.2353 | $88,775.64 | 20:59:54 19/02/2026 | |
| 186 | CRV/THB | $0.2795 | $81,309.35 | 20:57:10 19/02/2026 | |
| 187 | CRV/USDT | $0.2351 | $79,964.04 | 20:57:18 19/02/2026 | |
| 188 | CRV/USDT | $0.2343 | $76,652.66 | 20:57:10 19/02/2026 | |
| 189 | CRV/USDT | $0.2349 | $74,375.79 | 21:00:09 19/02/2026 | |
| 190 | CRV/USDT | $0.2347 | $71,847.40 | 20:54:08 19/02/2026 | |
| 191 | CRV/USDT | $0.2344 | $71,179.89 | 20:57:13 19/02/2026 | |
| 192 | CRV/USDC | $0.2342 | $70,872.51 | 21:00:15 19/02/2026 | |
| 193 | CRV/BTC | $0.2346 | $69,587.81 | 20:56:54 19/02/2026 | |
| 194 | CRV/USD | $0.2341 | $66,743.65 | 21:03:15 19/02/2026 | |
| 195 | FRAX/CRV | $0.6565 | $59,826.81 | 20:45:35 19/02/2026 | |
| 196 | CVXCRV/CRV | $0.1147 | $59,344.63 | 20:44:11 19/02/2026 | |
| 197 | CRV/TRY | $0.2342 | $57,484.69 | 20:56:54 19/02/2026 | |
| 198 | CRV/BTC | $0.2353 | $57,439.98 | 20:54:07 19/02/2026 | |
| 199 | CRV/USDT | $0.2340 | $56,008.82 | 20:57:16 19/02/2026 | |
| 200 | CRV/USDT | $0.2344 | $54,337.47 | 20:59:53 19/02/2026 | |
| 201 | CRV/USDT | $0.2348 | $53,677.17 | 20:48:12 19/02/2026 | |
| 202 | CRV/USDT | $0.2348 | $53,468.58 | 21:00:07 19/02/2026 | |
| 203 | CRV/USD | $0.2340 | $50,699.22 | 21:03:15 19/02/2026 | |
| 204 | CRV/USDT | $0.2344 | $49,834.64 | 20:57:11 19/02/2026 | |
| 205 | CRV/TRY | $0.2342 | $44,261.48 | 20:54:07 19/02/2026 | |
| 206 | CRV/TRY | $0.2344 | $42,098.66 | 21:01:23 19/02/2026 | |
| 207 | ETH/CRV | $1,920.95 | $39,812.99 | 20:58:59 19/02/2026 | |
| 208 | CRV/USDT | $0.2345 | $39,066.05 | 21:00:11 19/02/2026 | |
| 209 | WETH/CRV | $1,923.09 | $38,790.66 | 20:56:23 19/02/2026 | |
| 210 | CRV/USDC | $0.2345 | $37,093.99 | 20:57:12 19/02/2026 | |
| 211 | CRV/KRW | $0.2395 | $34,882.75 | 20:59:54 19/02/2026 | |
| 212 | CRV/USDT | $0.2339 | $33,545.53 | 20:54:07 19/02/2026 | |
| 213 | CRV/USDT | $0.2344 | $33,287.12 | 20:57:11 19/02/2026 | |
| 214 | CRV/USDT | $0.2362 | $33,136.94 | 20:42:14 19/02/2026 | |
| 215 | CRV/BTC | $0.2341 | $31,713.96 | 20:56:54 19/02/2026 | |
| 216 | CRV/USDC | $0.2420 | $31,167.97 | 17:12:16 19/02/2026 | |
| 217 | CRV/USDT | $0.2343 | $30,933.06 | 21:00:10 19/02/2026 | |
| 218 | CRV/VNDC | $0.2341 | $30,158.05 | 20:54:15 19/02/2026 | |
| 219 | CRV/USDT | $0.2345 | $28,738.89 | 20:57:07 19/02/2026 | |
| 220 | CRV/OP | $0.2356 | $27,602.49 | 20:58:29 19/02/2026 | |
| 221 | CRV/USD | $0.2345 | $27,140.65 | 20:59:53 19/02/2026 | |
| 222 | CRV/TRY | $0.2344 | $24,407.16 | 20:59:53 19/02/2026 | |
| 223 | CRV/USDT | $0.2344 | $23,438.22 | 21:00:11 19/02/2026 | |
| 224 | CRV/EUR | $0.2348 | $23,181.04 | 20:54:07 19/02/2026 | |
| 225 | CRV/TRY | $0.2342 | $22,210.56 | 20:57:13 19/02/2026 | |
| 226 | CRV/USD | $0.2340 | $21,409.10 | 20:54:07 19/02/2026 | |
| 227 | CRV/USD | $0.2346 | $21,379.79 | 20:56:54 19/02/2026 | |
| 228 | CRV/USD | $0.2344 | $17,749.28 | 20:54:07 19/02/2026 | |
| 229 | CRV/USDT | $0.2344 | $17,009.35 | 20:57:12 19/02/2026 | |
| 230 | CRV/USDC | $0.2371 | $16,650.53 | 20:51:08 19/02/2026 | |
| 231 | CRV/USDC | $0.2344 | $16,096.01 | 20:57:11 19/02/2026 | |
| 232 | CRV/USD | $0.2350 | $15,957.05 | 21:03:15 19/02/2026 | |
| 233 | CRV/CRVUSD | $0.2351 | $15,434.82 | 20:55:35 19/02/2026 | |
| 234 | CRV/USDT | $0.2344 | $15,423.27 | 20:57:11 19/02/2026 | |
| 235 | CRV/USDT | $0.2389 | $14,618.38 | 20:54:15 19/02/2026 | |
| 236 | CRV/BTC | $0.2346 | $14,323.59 | 20:56:59 19/02/2026 | |
| 237 | CRV/USDC | $0.2349 | $13,924.95 | 20:54:09 19/02/2026 | |
| 238 | CRV/USDT | $0.2340 | $13,787.03 | 20:57:12 19/02/2026 | |
| 239 | CRV/USDT | $0.2346 | $13,618.84 | 21:00:09 19/02/2026 | |
| 240 | CRV/USDT | $0.2349 | $12,846.47 | 20:59:23 19/02/2026 | |
| 241 | CRV/USDC | $0.2346 | $12,595.81 | 21:00:11 19/02/2026 | |
| 242 | 1INCH/CRV | $0.09057 | $10,538.20 | 20:53:23 19/02/2026 | |
| 243 | CRV/USDT | $0.2340 | $10,133.09 | 20:54:07 19/02/2026 | |
| 244 | USDC/CRV | $0.9990 | $9,839.35 | 20:42:35 19/02/2026 | |
| 245 | CRV/USD | $0.2340 | $8,867.37 | 20:59:53 19/02/2026 | |
| 246 | CRV/BTC | $0.2353 | $8,717.64 | 20:57:15 19/02/2026 | |
| 247 | CRV/USDC | $0.2349 | $8,108.02 | 20:53:54 19/02/2026 | |
| 248 | CRV/USDT | $0.2338 | $7,981.74 | 21:00:14 19/02/2026 | |
| 249 | CRV/ETH | $0.2348 | $7,886.44 | 20:50:24 19/02/2026 | |
| 250 | CRV/USDC | $0.2348 | $7,240.89 | 21:00:09 19/02/2026 | |
| 251 | CRV/USD | $0.2351 | $6,617.11 | 20:57:17 19/02/2026 | |
| 252 | CRV/USDC | $0.2343 | $6,542.57 | 20:57:10 19/02/2026 | |
| 253 | CRV/WETH | $0.2355 | $6,359.82 | 20:56:07 19/02/2026 | |
| 254 | CRV/USDT | $0.2342 | $6,202.66 | 21:00:17 19/02/2026 | |
| 255 | CRV/USD | $0.2428 | $5,849.24 | 21:04:22 19/02/2026 | |
| 256 | CRV/USDT | $0.2343 | $5,796.67 | 21:00:09 19/02/2026 | |
| 257 | WMATIC/CRV | $0.1046 | $5,692.13 | 20:43:30 19/02/2026 | |
| 258 | WETH/CRV | $1,918.15 | $5,149.71 | 20:56:35 19/02/2026 | |
| 259 | CRV/BTC | $0.2340 | $4,356.76 | 20:54:07 19/02/2026 | |
| 260 | CVX/CRV | $1.91 | $4,068.11 | 18:52:59 19/02/2026 | |
| 261 | CRV/CRVUSD | $0.2348 | $3,876.91 | 20:43:27 19/02/2026 | |
| 262 | CRV/USDT | $0.2342 | $3,675.10 | 21:00:08 19/02/2026 | |
| 263 | CRV/USDT | $0.2339 | $3,631.22 | 21:00:15 19/02/2026 | |
| 264 | CRV/IDR | $0.2351 | $3,199.91 | 21:00:14 19/02/2026 | |
| 265 | CRV/USDT | $0.2343 | $3,199.71 | 21:00:14 19/02/2026 | |
| 266 | WETH/CRV | $1,929.37 | $2,990.70 | 20:48:37 19/02/2026 | |
| 267 | CRV/EUR | $0.2386 | $2,736.00 | 20:59:53 19/02/2026 | |
| 268 | CRV/USDC | $0.2343 | $2,698.45 | 20:57:15 19/02/2026 | |
| 269 | WETH/CRV | $1,909.66 | $2,478.65 | 20:45:11 19/02/2026 | |
| 270 | CRV/ARB | $0.2355 | $2,366.69 | 20:55:42 19/02/2026 | |
| 271 | CRV/USDT | $0.2344 | $1,672.00 | 20:57:07 19/02/2026 | |
| 272 | CRV/TRY | $0.2346 | $1,599.02 | 21:00:09 19/02/2026 | |
| 273 | CRV/USDT | $0.2339 | $1,579.53 | 21:03:17 19/02/2026 | |
| 274 | CRV/WETH | $0.2357 | $1,392.95 | 20:56:40 19/02/2026 | |
| 275 | CVXCRV/CRV | $0.1148 | $1,335.03 | 15:37:47 19/02/2026 | |
| 276 | WMATIC/CRV | $0.1044 | $983.72 | 20:42:22 19/02/2026 | |
| 277 | CRV/BRL | $0.2357 | $858.94 | 20:57:10 19/02/2026 | |
| 278 | CRV/USDT | $0.2482 | $857.62 | 20:57:16 19/02/2026 | |
| 279 | CRV/EUR | $0.2341 | $838.39 | 21:00:11 19/02/2026 | |
| 280 | CRV/IDR | $0.2419 | $794.32 | 21:02:54 19/02/2026 | |
| 281 | CRV/USD | $0.2455 | $768.34 | 20:59:53 19/02/2026 | |
| 282 | CRV/CAD | $0.2366 | $731.50 | 21:00:08 19/02/2026 | |
| 283 | CRV/INR | $0.2437 | $706.68 | 21:00:13 19/02/2026 | |
| 284 | CRV/BTC | $0.2349 | $678.07 | 20:57:12 19/02/2026 | |
| 285 | CRV/WETH | $0.2374 | $613.68 | 20:43:34 19/02/2026 | |
| 286 | UNI/CRV | $3.31 | $607.95 | 20:59:47 19/02/2026 | |
| 287 | CRV/USD | $0.2342 | $560.45 | 21:00:07 19/02/2026 | |
| 288 | CRV/USD | $0.2371 | $527.06 | 20:59:30 19/02/2026 | |
| 289 | CRV/BRL | $0.2427 | $400.69 | 20:54:12 19/02/2026 | |
| 290 | CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 | |
| 291 | PROS/CRV | $0.02294 | $384.17 | 20:44:11 19/02/2026 | |
| 292 | LINK/CRV | $8.39 | $332.40 | 20:42:35 19/02/2026 | |
| 293 | UNI/CRV | $3.31 | $319.04 | 20:59:47 19/02/2026 | |
| 294 | CRV/CRVUSD | $0.2381 | $310.19 | 20:08:59 19/02/2026 | |
| 295 | CRV/USDT | $0.2349 | $286.55 | 21:00:15 19/02/2026 | |
| 296 | CRV/USDT | $0.2421 | $278.46 | 20:59:23 19/02/2026 | |
| 297 | CRV/KRW | $0.2485 | $259.94 | 20:57:10 19/02/2026 | |
| 298 | CRV/USDT | $0.2342 | $255.30 | 21:00:09 19/02/2026 | |
| 299 | CRV/USDT | $0.2472 | $241.87 | 20:55:23 19/02/2026 | |
| 300 | CRV/USDT | $0.2345 | $227.11 | 21:00:13 19/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,662,059 với tỷ giá $0.2339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.