Curve DAO Token CRV
Xếp hạng #85
22:28:00 16/01/2026
Giá Curve DAO Token (CRV)
$0.4231 -0.24%
0.000004454 BTC
11,142 VND
Thấp: $0.4114
Cao: $0.4411
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4248 | $108,401,563 | 21:42:17 16/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.4228 | $90,198,663 | 22:00:15 16/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,161,396 | 21:57:15 16/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4237 | $77,240,785 | 21:54:16 16/01/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4229 | $61,366,121 | 22:00:15 16/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4238 | $46,273,878 | 21:57:18 16/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4228 | $46,168,303 | 21:57:16 16/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.4229 | $38,542,675 | 22:00:17 16/01/2026 |
| 9 |  Bybit |
CRV/USDT | $0.4242 | $31,198,080 | 21:54:16 16/01/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,884 | 21:57:15 16/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.4229 | $28,478,043 | 22:00:16 16/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4229 | $28,478,043 | 22:00:16 16/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4237 | $27,001,268 | 21:55:51 16/01/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.4229 | $26,558,795 | 22:00:16 16/01/2026 |
| 15 |  Echobit |
CRV/USDT | $0.4239 | $25,988,973 | 22:00:16 16/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.4268 | $25,332,766 | 21:54:15 16/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.4248 | $20,938,498 | 21:57:17 16/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.4243 | $20,138,756 | 22:00:19 16/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.4246 | $16,102,652 | 21:57:18 16/01/2026 |
| 20 |  Millionero |
CRV/USDT | $0.4239 | $14,921,588 | 22:00:15 16/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4239 | $13,643,430 | 22:00:17 16/01/2026 |
| 22 |  LBank |
CRV/USDT | $0.4244 | $12,102,171 | 21:57:16 16/01/2026 |
| 23 | Binance |
CRV/USDC | $0.4240 | $12,040,166 | 21:54:16 16/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.4238 | $11,297,665 | 21:45:17 16/01/2026 |
| 25 |  Websea |
CRV/USDT | $0.4229 | $10,686,235 | 22:00:17 16/01/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.4229 | $9,897,644 | 22:00:16 16/01/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.4238 | $9,442,069 | 21:57:15 16/01/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.4245 | $9,347,285 | 21:57:18 16/01/2026 |
| 29 | KTX |
CRV/USDT | $0.4243 | $8,993,181 | 22:00:11 16/01/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.4247 | $8,665,769 | 21:57:16 16/01/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.4246 | $8,540,908 | 21:57:16 16/01/2026 |
| 32 |  BTDUex |
CRV/USDT | $0.4244 | $8,160,444 | 22:00:09 16/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.4238 | $7,910,945 | 21:57:18 16/01/2026 |
| 34 |  BiKing |
CRV/USDT | $0.4243 | $7,823,347 | 21:57:18 16/01/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.4245 | $7,819,302 | 22:03:16 16/01/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.4248 | $7,515,938 | 21:57:15 16/01/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.4238 | $7,467,642 | 21:57:20 16/01/2026 |
| 38 |  Bitrue |
CRV/USDT | $0.4240 | $7,421,328 | 21:57:17 16/01/2026 |
| 39 | Binance |
CRV/USDT | $0.4249 | $7,271,775 | 21:56:42 16/01/2026 |
| 40 |  4E |
CRV/USDT | $0.4248 | $6,914,050 | 21:57:15 16/01/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.4242 | $6,913,596 | 21:54:07 16/01/2026 |
| 42 |  HTX |
CRV/USDT | $0.4240 | $6,884,499 | 21:59:25 16/01/2026 |
| 43 |  Batonex |
CRV/USDT | $0.4248 | $6,117,650 | 22:00:13 16/01/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.4246 | $5,861,985 | 21:54:24 16/01/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.4245 | $5,785,532 | 21:57:15 16/01/2026 |
| 46 | CoinP |
CRV/USDT | $0.4245 | $5,727,238 | 21:54:15 16/01/2026 |
| 47 | BiKing |
CRV/USDT | $0.4247 | $5,598,040 | 21:57:12 16/01/2026 |
| 48 |  Dmex |
CRV/USD | $0.4240 | $5,452,060 | 22:03:18 16/01/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.4258 | $5,238,066 | 21:57:15 16/01/2026 |
| 50 |  OneEx |
CRV/USDT | $0.4248 | $4,915,605 | 22:00:16 16/01/2026 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.4238 | $4,807,682 | 21:54:15 16/01/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.4237 | $4,806,800 | 22:00:15 16/01/2026 |
| 53 |  Bitget |
CRV/USDT | $0.4240 | $4,796,634 | 21:54:16 16/01/2026 |
| 54 |  UZX |
CRV/USDT | $0.4250 | $4,737,739 | 21:57:08 16/01/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.4248 | $4,299,325 | 22:00:17 16/01/2026 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.4248 | $4,260,681 | 21:54:16 16/01/2026 |
| 57 |  Bibox |
CRV/USDT | $0.5850 | $3,990,128 | 22:00:12 16/01/2026 |
| 58 | Websea |
CRV/USDT | $0.4246 | $3,917,302 | 21:54:08 16/01/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.4245 | $3,914,131 | 22:00:10 16/01/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.4243 | $3,775,822 | 21:57:23 16/01/2026 |
| 61 |  WEEX |
CRV/USDT | $0.4243 | $3,709,915 | 21:57:16 16/01/2026 |
| 62 | 4E |
CRV/USDT | $0.4248 | $3,605,124 | 21:57:15 16/01/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.4238 | $3,554,104 | 21:57:15 16/01/2026 |
| 64 |  KCEX |
CRV/USDT | $0.4248 | $3,541,484 | 21:57:15 16/01/2026 |
| 65 |  BTCC |
CRV/USDT | $0.4245 | $3,533,514 | 21:57:16 16/01/2026 |
| 66 |  Grvt |
CRV/USDT | $0.4239 | $3,470,289 | 22:00:16 16/01/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.4250 | $3,232,160 | 21:56:59 16/01/2026 |
| 68 |  BitMart |
CRV/USDT | $0.4246 | $3,104,704 | 21:57:09 16/01/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.4247 | $3,078,275 | 21:58:13 16/01/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.4238 | $3,073,705 | 21:57:18 16/01/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.4242 | $3,059,423 | 22:00:11 16/01/2026 |
| 72 | Millionero |
CRV/USDT | $0.4244 | $3,029,375 | 22:00:11 16/01/2026 |
| 73 |  MGBX |
CRV/USDT | $0.4244 | $2,844,566 | 22:00:14 16/01/2026 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.4248 | $2,761,767 | 22:00:11 16/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.4244 | $2,614,268 | 21:54:07 16/01/2026 |
| 76 |  BTSE |
CRV/USDT | $0.4245 | $2,531,433 | 21:54:15 16/01/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.4241 | $2,517,265 | 21:57:19 16/01/2026 |
| 78 |  B2Z Exchange |
CRV/USD | $0.4240 | $2,374,436 | 22:00:15 16/01/2026 |
| 79 |  BITmarkets |
CRV/USDT | $0.4237 | $2,372,792 | 22:00:15 16/01/2026 |
| 80 | Binance |
CRV/USDC | $0.4251 | $2,364,406 | 21:56:42 16/01/2026 |
| 81 | Bybit |
CRV/USDT | $0.4246 | $2,275,269 | 21:54:11 16/01/2026 |
| 82 |  Gate |
CRV/USDT | $0.4246 | $2,176,280 | 21:56:24 16/01/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.4248 | $2,095,834 | 21:57:11 16/01/2026 |
| 84 |  EagleX |
CRV/USDT | $0.4243 | $2,020,845 | 22:00:11 16/01/2026 |
| 85 |  Phemex |
CRV/USDT | $0.4238 | $2,008,735 | 21:57:16 16/01/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.4240 | $1,934,001 | 22:00:16 16/01/2026 |
| 87 |  MEXC |
CRV/USDT | $0.4250 | $1,867,664 | 21:57:07 16/01/2026 |
| 88 | BitradeX |
CRV/USDT | $0.4249 | $1,863,675 | 21:57:07 16/01/2026 |
| 89 | Echobit |
CRV/USDT | $0.4243 | $1,848,609 | 22:00:08 16/01/2026 |
| 90 | NovaEx |
CRV/USDT | $0.4243 | $1,831,338 | 22:00:08 16/01/2026 |
| 91 |  BlockFin |
CRV/USDT | $0.4244 | $1,770,214 | 21:54:07 16/01/2026 |
| 92 |  YEX |
CRV/USDT | $0.4242 | $1,721,190 | 22:00:09 16/01/2026 |
| 93 | OKX |
CRV/USDT | $0.4251 | $1,688,700 | 21:56:54 16/01/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.4248 | $1,686,966 | 21:57:22 16/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.4244 | $1,526,448 | 22:00:11 16/01/2026 |
| 96 | LBank |
CRV/USDT | $0.4251 | $1,513,008 | 21:57:08 16/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4249 | $1,457,320 | 21:57:11 16/01/2026 |
| 98 | Gate |
CRV/USDT | $0.4241 | $1,425,141 | 21:54:20 16/01/2026 |
| 99 |  Bitcoiva |
CRV/USDT | $0.4244 | $1,388,812 | 22:00:13 16/01/2026 |
| 100 | KuCoin |
CRV/USDT | $0.4258 | $1,386,330 | 21:54:09 16/01/2026 |
| 101 |  Kraken |
CRV/USD | $0.4251 | $1,214,874 | 21:59:54 16/01/2026 |
| 102 | BlockFin |
CRV/USDT | $0.4248 | $1,183,775 | 22:00:24 16/01/2026 |
| 103 |  BloFin |
CRV/USDT | $0.4238 | $1,107,944 | 21:57:16 16/01/2026 |
| 104 | WEEX |
CRV/USDT | $0.4249 | $1,073,980 | 21:57:13 16/01/2026 |
| 105 |  ONUS Pro |
CRV/VNDC | $0.4244 | $1,070,200 | 21:54:15 16/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4246 | $1,049,500 | 21:54:07 16/01/2026 |
| 107 | BloFin |
CRV/USDT | $0.4250 | $1,045,307 | 21:57:11 16/01/2026 |
| 108 | CoinW |
CRV/USDT | $0.4246 | $1,024,122 | 21:54:11 16/01/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.4243 | $1,019,418 | 22:00:17 16/01/2026 |
| 110 |  SunX |
CRV/USDT | $0.4248 | $920,479 | 22:03:16 16/01/2026 |
| 111 | Zoomex |
CRV/USDT | $0.4249 | $912,414 | 21:42:18 16/01/2026 |
| 112 | Phemex |
CRV/USDT | $0.4237 | $852,293 | 21:57:13 16/01/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.4246 | $825,090 | 21:54:09 16/01/2026 |
| 114 |  HitBTC |
CRV/USDT | $0.4246 | $825,088 | 21:54:07 16/01/2026 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.4240 | $825,017 | 22:00:07 16/01/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.4240 | $825,017 | 22:00:11 16/01/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4244 | $816,648 | 21:59:23 16/01/2026 |
| 118 |  BIT |
CRV/USDT | $0.4247 | $816,278 | 21:59:56 16/01/2026 |
| 119 | BitbabyExchange |
CRV/USDC | $0.4242 | $805,439 | 21:54:16 16/01/2026 |
| 120 |  BingX |
CRV/USDT | $0.4245 | $751,320 | 21:54:07 16/01/2026 |
| 121 | BTCC |
CRV/USDT | $0.4246 | $728,874 | 21:57:08 16/01/2026 |
| 122 | Ju.com |
CRV/USDT | $0.4247 | $718,699 | 21:57:12 16/01/2026 |
| 123 | Toobit |
CRV/USDT | $0.4249 | $671,515 | 21:57:08 16/01/2026 |
| 124 | Tapbit |
CRV/USDT | $0.4249 | $651,200 | 21:57:07 16/01/2026 |
| 125 | CRMClick |
CRV/USDT | $0.4240 | $640,301 | 21:54:15 16/01/2026 |
| 126 | HTX |
CRV/USDT | $0.4244 | $640,201 | 21:57:24 16/01/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $3,290.11 | $639,596 | 21:47:11 16/01/2026 |
| 128 |  Extended |
CRV/USD | $0.4246 | $579,068 | 22:03:16 16/01/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.4241 | $554,318 | 21:45:07 16/01/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.4243 | $547,833 | 21:57:07 16/01/2026 |
| 131 | SuperEx |
CRV/BTC | $0.4258 | $540,954 | 22:00:10 16/01/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.4247 | $535,058 | 21:57:16 16/01/2026 |
| 133 |  EdgeX |
CRV/USD | $0.4249 | $524,333 | 22:03:15 16/01/2026 |
| 134 |  BitTap |
CRV/USDT | $0.4236 | $497,270 | 22:00:16 16/01/2026 |
| 135 | Bitunix |
CRV/USDT | $0.4249 | $485,868 | 21:57:07 16/01/2026 |
| 136 |  Lighter |
CRV/USDC | $0.4250 | $480,269 | 22:03:15 16/01/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.4253 | $436,435 | 21:57:19 16/01/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.4256 | $428,152 | 21:57:08 16/01/2026 |
| 139 |  All InX |
CRV/USDT | $0.4244 | $424,168 | 22:00:09 16/01/2026 |
| 140 | KCEX |
CRV/USDT | $0.4248 | $419,994 | 21:57:08 16/01/2026 |
| 141 |  BitKan |
CRV/USDT | $0.4243 | $416,428 | 22:00:12 16/01/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.4250 | $407,193 | 21:57:08 16/01/2026 |
| 143 |  Bullish |
CRV/USDC | $0.4244 | $406,683 | 22:00:09 16/01/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.4241 | $405,214 | 22:00:14 16/01/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.4248 | $403,005 | 21:57:09 16/01/2026 |
| 146 |  CoinCatch |
CRV/USDT | $0.4241 | $398,536 | 22:03:16 16/01/2026 |
| 147 |  LeveX |
CRV/USDT | $0.4228 | $397,811 | 22:00:15 16/01/2026 |
| 148 | Ourbit |
CRV/USDT | $0.4251 | $385,496 | 21:57:09 16/01/2026 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.4242 | $382,261 | 22:00:17 16/01/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.4259 | $373,608 | 22:00:15 16/01/2026 |
| 151 |  UEEx |
CRV/USDT | $0.4238 | $365,263 | 21:54:12 16/01/2026 |
| 152 | AscendEX |
CRV/USDT | $0.4241 | $362,209 | 21:57:07 16/01/2026 |
| 153 | Cofinex |
CRV/USDC | $0.4240 | $361,505 | 22:00:15 16/01/2026 |
| 154 | MEXC |
CRV/USDC | $0.4242 | $357,752 | 21:54:09 16/01/2026 |
| 155 | Bibox |
CRV/ETH | $0.5841 | $355,806 | 22:00:12 16/01/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4266 | $354,318 | 21:47:49 16/01/2026 |
| 157 |  Pionex |
CRV/USDT | $0.4238 | $353,157 | 21:57:15 16/01/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.4246 | $330,011 | 21:54:08 16/01/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.4243 | $322,690 | 22:00:11 16/01/2026 |
| 160 |  Niza.io |
CRV/USD | $0.4251 | $304,910 | 21:57:10 16/01/2026 |
| 161 | BYDFi |
CRV/USDT | $0.4250 | $301,963 | 21:57:11 16/01/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.4239 | $289,305 | 22:00:16 16/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.4240 | $279,350 | 21:51:09 16/01/2026 |
| 164 | BitTap |
CRV/USDT | $0.4245 | $276,899 | 22:00:13 16/01/2026 |
| 165 | MEXC |
CRV/ETH | $0.4248 | $271,586 | 21:57:07 16/01/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.4249 | $270,183 | 21:57:19 16/01/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.4239 | $264,552 | 22:00:09 16/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.4242 | $264,027 | 21:54:09 16/01/2026 |
| 169 |  Azbit |
CRV/USDT | $0.4256 | $256,522 | 21:54:09 16/01/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.4239 | $248,617 | 22:00:12 16/01/2026 |
| 171 |  CoinChief |
CRV/USDT | $0.4241 | $245,083 | 22:00:10 16/01/2026 |
| 172 |  Bitazza |
CRV/USDT | $0.4256 | $244,703 | 22:00:08 16/01/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.4247 | $238,033 | 22:00:11 16/01/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.4248 | $228,869 | 21:57:07 16/01/2026 |
| 175 |  Coinstore |
CRV/USDT | $0.4243 | $225,559 | 21:57:11 16/01/2026 |
| 176 | Binance |
CRV/TRY | $0.4242 | $222,960 | 21:56:42 16/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,309.25 | $211,722 | 21:18:59 16/01/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.4255 | $203,815 | 21:57:07 16/01/2026 |
| 179 | Bitrue |
CRV/XRP | $0.4252 | $200,014 | 21:57:07 16/01/2026 |
| 180 | Kraken |
CRV/EUR | $0.4255 | $195,667 | 21:59:54 16/01/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.4238 | $191,921 | 21:57:15 16/01/2026 |
| 182 |  Bitkub |
CRV/THB | $0.4265 | $187,725 | 21:57:12 16/01/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.4242 | $182,766 | 21:57:53 16/01/2026 |
| 184 | MEXC |
CRV/USDC | $0.4241 | $182,161 | 21:54:16 16/01/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.4249 | $180,021 | 21:57:12 16/01/2026 |
| 186 | BITmarkets |
CRV/USD | $0.4238 | $178,084 | 22:00:12 16/01/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.4238 | $178,078 | 22:00:09 16/01/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.4251 | $171,300 | 21:42:08 16/01/2026 |
| 189 | Binance |
CRV/BTC | $0.4249 | $165,974 | 21:56:42 16/01/2026 |
| 190 |  Pacifica |
CRV/USD | $0.4247 | $163,125 | 22:03:15 16/01/2026 |
| 191 |  Nivex |
CRV/USDT | $0.4244 | $151,694 | 22:00:09 16/01/2026 |
| 192 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $149,996 | 21:59:15 16/01/2026 |
| 193 |  Coincall |
CRV/USD | $0.4240 | $135,115 | 22:03:15 16/01/2026 |
| 194 |  Hibt |
CRV/USDT | $0.4251 | $135,093 | 21:57:08 16/01/2026 |
| 195 |  WOO X |
CRV/USDT | $0.4243 | $131,547 | 21:57:15 16/01/2026 |
| 196 | BYDFi |
CRV/USDC | $0.4246 | $129,601 | 22:00:17 16/01/2026 |
| 197 |  GroveX |
CRV/USDT | $0.4258 | $127,608 | 21:54:10 16/01/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.4244 | $126,295 | 21:59:23 16/01/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.4242 | $110,502 | 21:57:09 16/01/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.4242 | $109,978 | 22:00:08 16/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.4249 | $109,692 | 21:57:09 16/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.4242 | $109,414 | 22:00:09 16/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,308.47 | $109,321 | 21:00:11 16/01/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.4259 | $104,986 | 21:56:29 16/01/2026 |
| 205 |  Bitstamp by Robinhood |
CRV/USD | $0.4246 | $102,939 | 21:59:53 16/01/2026 |
| 206 |  Paribu |
CRV/TRY | $0.4219 | $90,385.93 | 21:57:23 16/01/2026 |
| 207 | Ju.com |
CRV/USDC | $0.4251 | $89,189.01 | 21:57:12 16/01/2026 |
| 208 |  EXMO |
CRV/USDT | $0.4247 | $87,110.58 | 21:51:09 16/01/2026 |
| 209 |  EXMO.ME |
CRV/USDT | $0.4250 | $87,074.97 | 21:57:11 16/01/2026 |
| 210 | Bitrue |
CRV/USDC | $0.4249 | $80,280.10 | 21:57:07 16/01/2026 |
| 211 |  Ndax |
CRV/CAD | $0.4262 | $71,237.79 | 22:00:07 16/01/2026 |
| 212 | LeveX |
CRV/USDT | $0.4242 | $69,068.95 | 22:00:11 16/01/2026 |
| 213 |  Gemini |
CRV/USD | $0.4255 | $68,017.20 | 21:59:54 16/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.4245 | $67,812.41 | 21:54:11 16/01/2026 |
| 215 |  ZKE |
CRV/USDT | $0.4242 | $65,986.91 | 22:00:10 16/01/2026 |
| 216 | Pionex |
CRV/USDT | $0.4249 | $65,561.65 | 21:57:12 16/01/2026 |
| 217 |  BiFinance |
CRV/USDT | $0.4249 | $64,858.43 | 21:57:11 16/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.4238 | $60,123.11 | 21:57:07 16/01/2026 |
| 219 | Cofinex |
CRV/USDT | $0.4244 | $59,404.91 | 22:00:11 16/01/2026 |
| 220 |  Paradex |
CRV/USD | $0.4244 | $58,287.72 | 22:03:15 16/01/2026 |
| 221 |  Aster |
CRV/USDT | $0.4248 | $58,045.56 | 21:54:15 16/01/2026 |
| 222 |  Picol |
CRV/USDT | $0.4242 | $57,728.93 | 22:00:08 16/01/2026 |
| 223 |  P2B |
CRV/USD | $0.4240 | $56,861.05 | 21:57:07 16/01/2026 |
| 224 | Gate |
CRV/BTC | $0.4250 | $54,128.05 | 21:56:24 16/01/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.4288 | $53,228.98 | 21:56:59 16/01/2026 |
| 226 | Niza.io |
CRV/EUR | $0.4256 | $52,048.63 | 21:57:10 16/01/2026 |
| 227 | OKX |
CRV/USD | $0.4255 | $51,570.84 | 21:56:54 16/01/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.4234 | $49,417.07 | 21:57:15 16/01/2026 |
| 229 | BVOX |
CRV/USDT | $0.4245 | $47,969.37 | 21:54:12 16/01/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.1735 | $46,008.42 | 18:34:11 16/01/2026 |
| 231 |  XBO.com |
CRV/USDT | $0.4243 | $42,853.17 | 22:00:08 16/01/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.4238 | $41,622.55 | 22:00:11 16/01/2026 |
| 233 |  Darkex Exchange |
CRV/USDT | $0.4242 | $39,771.30 | 22:00:11 16/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.01 | $37,770.43 | 13:39:11 16/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $32,937.88 | 13:39:11 16/01/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.4254 | $32,506.32 | 21:57:11 16/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $30,537.66 | 20:39:23 16/01/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.4246 | $30,118.13 | 21:57:11 16/01/2026 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.4246 | $29,438.45 | 21:57:53 16/01/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4265 | $27,390.53 | 21:43:11 16/01/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.4394 | $26,821.85 | 21:54:10 16/01/2026 |
| 242 | Gate |
CRV/ETH | $0.4247 | $26,025.31 | 21:56:24 16/01/2026 |
| 243 | BYDFi |
CRV/USDC | $0.4251 | $25,954.48 | 21:57:11 16/01/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.4249 | $22,187.96 | 21:57:07 16/01/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.4228 | $21,395.18 | 21:51:09 16/01/2026 |
| 247 | WEEX |
CRV/USDC | $0.4252 | $21,263.49 | 21:57:13 16/01/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.4238 | $21,260.00 | 22:00:10 16/01/2026 |
| 249 |  Bithumb |
CRV/KRW | $0.4262 | $21,168.41 | 21:59:54 16/01/2026 |
| 250 | Bitfinex |
CRV/USD | $0.4253 | $19,614.02 | 21:59:24 16/01/2026 |
| 251 | Coinbase Exchange |
CRV/GBP | $0.4255 | $19,469.45 | 21:56:29 16/01/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.4234 | $18,728.80 | 22:04:19 16/01/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.4244 | $18,580.30 | 22:00:08 16/01/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.4244 | $17,488.58 | 22:00:08 16/01/2026 |
| 255 | Gate |
CRV/USDC | $0.4248 | $16,282.02 | 21:56:54 16/01/2026 |
| 256 | LeveX |
CRV/USDC | $0.4242 | $15,703.33 | 22:00:11 16/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.4239 | $15,541.91 | 22:00:12 16/01/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4239 | $15,541.41 | 22:00:09 16/01/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1430 | $15,134.79 | 21:44:22 16/01/2026 |
| 260 |  SmarDex |
CRV/USDT | $0.4244 | $14,411.72 | 14:48:11 16/01/2026 |
| 261 | Bybit |
CRV/USDC | $0.4249 | $13,256.99 | 21:54:11 16/01/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.4247 | $12,989.62 | 21:45:17 16/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4239 | $12,370.00 | 20:38:59 16/01/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,369.31 | $12,190.97 | 21:56:23 16/01/2026 |
| 265 | Nivex |
CRV/USDT | $0.4237 | $11,766.25 | 22:00:17 16/01/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,310.33 | $9,992.06 | 21:35:23 16/01/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.4265 | $9,590.32 | 21:59:53 16/01/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.4243 | $8,364.01 | 21:51:09 16/01/2026 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4238 | $8,270.37 | 20:39:28 16/01/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4246 | $8,248.04 | 21:50:08 16/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.72 | $6,515.29 | 21:23:59 16/01/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.4120 | $6,211.76 | 21:54:08 16/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4254 | $6,174.38 | 20:53:42 16/01/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1420 | $5,734.66 | 19:36:46 16/01/2026 |
| 275 |  Bitso |
CRV/USD | $0.4249 | $5,590.75 | 21:59:53 16/01/2026 |
| 276 | Bitget |
CRV/BTC | $0.4268 | $5,392.43 | 21:54:07 16/01/2026 |
| 277 |  Curve (Optimism) |
CRV/CRVUSD | $0.4252 | $5,319.82 | 21:51:53 16/01/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.4239 | $5,171.85 | 22:00:08 16/01/2026 |
| 279 | Curve (Optimism) |
CRV/OP | $0.4256 | $4,753.73 | 21:43:11 16/01/2026 |
| 280 |  TGEX |
CRV/USDT | $0.4234 | $4,669.97 | 22:00:19 16/01/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.4250 | $4,586.54 | 22:00:12 16/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.32 | $4,460.13 | 14:12:35 16/01/2026 |
| 283 |  TRIV |
CRV/IDR | $0.4256 | $4,090.95 | 22:00:42 16/01/2026 |
| 284 | TRIV |
CRV/USDT | $0.4242 | $4,090.72 | 22:00:42 16/01/2026 |
| 285 |  Kanga Exchange |
CRV/USDT | $0.4243 | $3,477.62 | 21:57:12 16/01/2026 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.4239 | $3,216.73 | 20:37:40 16/01/2026 |
| 287 |  Binance TH |
CRV/USDT | $0.4249 | $3,182.72 | 21:57:07 16/01/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.03367 | $3,160.58 | 20:40:11 16/01/2026 |
| 289 |  HyperPay Futures |
CRV/USDT | $0.4238 | $2,959.39 | 22:03:18 16/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4234 | $2,811.29 | 20:39:45 16/01/2026 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $3,324.24 | $2,736.36 | 15:39:41 16/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $2,699.07 | 21:02:11 16/01/2026 |
| 293 | P2B |
CRV/BTC | $0.4248 | $2,382.80 | 21:57:07 16/01/2026 |
| 294 | HitBTC |
CRV/BTC | $0.4244 | $2,317.99 | 21:54:07 16/01/2026 |
| 295 |  Indodax |
CRV/IDR | $0.4320 | $2,060.22 | 21:59:24 16/01/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4244 | $1,894.57 | 14:39:53 16/01/2026 |
| 297 |  Orderly |
CRV/USDC | $0.4244 | $1,836.73 | 22:03:16 16/01/2026 |
| 298 |  Bitlo |
CRV/TRY | $0.4238 | $1,607.92 | 22:00:09 16/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.4189 | $1,499.37 | 21:59:23 16/01/2026 |
| 300 | OKX |
CRV/EUR | $0.4228 | $1,444.58 | 21:56:23 16/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:42:17 16/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,401,563 với tỷ giá $0.4248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.