Curve DAO Token CRV
Xếp hạng #106
09:53:00 11/05/2026
Giá Curve DAO Token (CRV)
$0.2563 2.2%
0.000003156 BTC
6,764 VND
Thấp: $0.2480
Cao: $0.2655
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2578 | $168,872,552 | 08:57:17 11/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2580 | $106,117,421 | 08:54:16 11/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,180,518 | 08:57:15 11/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2580 | $41,333,423 | 09:00:15 11/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,992 | 08:57:15 11/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2581 | $26,231,862 | 08:54:16 11/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2577 | $20,129,933 | 08:57:17 11/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2569 | $15,366,562 | 08:57:17 11/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2578 | $13,895,727 | 08:57:20 11/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2578 | $12,086,854 | 08:57:18 11/05/2026 |
| 11 |  LBank |
CRV/USDT | $0.2577 | $11,886,024 | 08:57:16 11/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2583 | $11,404,439 | 09:00:07 11/05/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2581 | $11,332,214 | 08:54:16 11/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2580 | $9,730,735 | 08:57:15 11/05/2026 |
| 15 |  BTCC |
CRV/USDT | $0.2580 | $9,399,549 | 08:57:15 11/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2572 | $9,337,426 | 08:57:15 11/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2570 | $8,817,852 | 08:57:15 11/05/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2569 | $8,675,950 | 08:57:15 11/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2578 | $8,561,675 | 08:57:15 11/05/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2589 | $8,549,516 | 09:00:16 11/05/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2576 | $8,198,436 | 09:00:15 11/05/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2575 | $8,196,482 | 09:00:16 11/05/2026 |
| 23 |  Millionero |
CRV/USDT | $0.2579 | $7,480,469 | 09:00:15 11/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2583 | $6,975,210 | 09:00:10 11/05/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2579 | $6,912,210 | 09:00:15 11/05/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2579 | $6,583,855 | 09:00:18 11/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2579 | $6,425,975 | 09:03:16 11/05/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2576 | $6,129,295 | 08:57:15 11/05/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2577 | $6,052,403 | 08:54:16 11/05/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.2575 | $6,050,647 | 09:00:17 11/05/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2578 | $5,581,456 | 08:55:23 11/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2582 | $4,759,055 | 09:00:09 11/05/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2582 | $4,699,954 | 09:00:10 11/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2590 | $4,429,742 | 09:00:09 11/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2559 | $4,061,857 | 09:00:15 11/05/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5851 | $3,990,825 | 09:00:09 11/05/2026 |
| 37 | Binance |
CRV/USDT | $0.2579 | $3,789,065 | 08:56:54 11/05/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2576 | $3,685,494 | 08:57:18 11/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2576 | $3,604,266 | 08:57:15 11/05/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2580 | $3,601,662 | 09:00:16 11/05/2026 |
| 41 | Binance |
CRV/USDC | $0.2582 | $3,577,969 | 08:54:16 11/05/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2582 | $3,452,069 | 08:57:26 11/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2577 | $3,399,218 | 08:57:15 11/05/2026 |
| 44 |  Echobit |
CRV/USDT | $0.2577 | $3,377,031 | 08:57:16 11/05/2026 |
| 45 | CoinMy |
CRV/USDT | $0.2589 | $3,192,648 | 09:00:16 11/05/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2580 | $3,168,141 | 08:57:08 11/05/2026 |
| 47 |  HTX |
CRV/USDT | $0.2579 | $3,122,966 | 08:59:55 11/05/2026 |
| 48 | CoinP |
CRV/USDT | $0.2578 | $3,120,201 | 08:54:15 11/05/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2578 | $3,063,792 | 08:57:15 11/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2580 | $2,944,170 | 08:57:15 11/05/2026 |
| 51 | BiKing |
CRV/USDT | $0.2577 | $2,918,114 | 08:57:11 11/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2583 | $2,888,627 | 09:00:08 11/05/2026 |
| 53 | WOO X Pro |
CRV/USDT | $0.2582 | $2,752,504 | 09:00:09 11/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2576 | $2,630,355 | 08:57:17 11/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2583 | $2,602,759 | 08:54:10 11/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2579 | $2,481,433 | 09:00:15 11/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2578 | $2,288,792 | 08:57:11 11/05/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2585 | $2,188,872 | 09:00:13 11/05/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,864 | 09:00:16 11/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2580 | $2,143,716 | 08:57:07 11/05/2026 |
| 61 | KuCoin |
CRV/USDT | $0.2579 | $2,028,912 | 08:57:19 11/05/2026 |
| 62 | BTCC |
CRV/USDT | $0.2582 | $1,893,817 | 08:57:08 11/05/2026 |
| 63 | 4E |
CRV/USDT | $0.2583 | $1,876,124 | 09:00:09 11/05/2026 |
| 64 | Millionero |
CRV/USDT | $0.2582 | $1,828,053 | 09:00:09 11/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2589 | $1,778,583 | 09:00:16 11/05/2026 |
| 66 |  Cryptomus |
CRV/USDT | $0.2583 | $1,702,136 | 09:00:17 11/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2577 | $1,692,713 | 08:57:15 11/05/2026 |
| 68 |  P2B |
CRV/USDT | $0.2579 | $1,661,037 | 08:57:07 11/05/2026 |
| 69 | P2B |
CRV/USD | $0.2578 | $1,656,350 | 08:57:07 11/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2589 | $1,548,059 | 08:57:23 11/05/2026 |
| 71 | CoinW |
CRV/USDT | $0.2580 | $1,527,322 | 08:57:07 11/05/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2584 | $1,401,973 | 09:00:11 11/05/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2580 | $1,394,719 | 08:57:10 11/05/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2579 | $1,382,472 | 09:00:16 11/05/2026 |
| 75 |  BloFin |
CRV/USDT | $0.2582 | $1,367,769 | 08:54:07 11/05/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2574 | $1,366,689 | 08:56:29 11/05/2026 |
| 77 |  YEX |
CRV/USDT | $0.2582 | $1,312,294 | 09:00:08 11/05/2026 |
| 78 |  Coinlocally |
CRV/USDT | $0.2581 | $1,240,456 | 09:00:10 11/05/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2579 | $1,120,349 | 09:00:19 11/05/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2579 | $1,113,056 | 08:57:07 11/05/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2575 | $1,080,723 | 08:57:16 11/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2577 | $1,072,862 | 08:57:15 11/05/2026 |
| 83 |  OKX |
CRV/USDT | $0.2577 | $1,048,301 | 08:56:23 11/05/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2583 | $1,041,946 | 08:42:13 11/05/2026 |
| 85 |  Gate |
CRV/USDT | $0.2581 | $1,041,177 | 08:54:19 11/05/2026 |
| 86 | Bybit |
CRV/USDT | $0.2583 | $1,024,325 | 08:54:12 11/05/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2579 | $963,708 | 08:57:16 11/05/2026 |
| 88 |  Kraken |
CRV/USD | $0.2577 | $927,387 | 08:59:53 11/05/2026 |
| 89 |  CoinChief |
CRV/USDT | $0.2579 | $912,781 | 08:57:08 11/05/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2583 | $908,430 | 08:54:12 11/05/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.2582 | $907,082 | 08:57:05 11/05/2026 |
| 92 | BloFin |
CRV/USDT | $0.2581 | $902,746 | 08:54:16 11/05/2026 |
| 93 | Binance |
CRV/USDC | $0.2577 | $888,112 | 08:56:42 11/05/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2579 | $833,822 | 08:57:10 11/05/2026 |
| 95 | MEXC |
CRV/USDT | $0.2579 | $832,755 | 08:57:07 11/05/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2583 | $824,750 | 08:54:07 11/05/2026 |
| 97 |  Azbit |
CRV/USDT | $0.2583 | $814,274 | 08:57:07 11/05/2026 |
| 98 | Phemex |
CRV/USDT | $0.2577 | $809,254 | 08:57:11 11/05/2026 |
| 99 |  SunX |
CRV/USDT | $0.2580 | $792,866 | 09:03:16 11/05/2026 |
| 100 | LBank |
CRV/USDT | $0.2580 | $776,538 | 08:57:12 11/05/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2579 | $757,093 | 08:57:08 11/05/2026 |
| 102 | Echobit |
CRV/USDT | $0.2579 | $753,846 | 08:57:10 11/05/2026 |
| 103 |  Grvt |
CRV/USDT | $0.2569 | $633,446 | 08:57:16 11/05/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2578 | $628,847 | 09:00:16 11/05/2026 |
| 105 |  VOOX Exchange |
CRV/USDT | $0.2589 | $615,604 | 08:57:17 11/05/2026 |
| 106 | SuperEx |
CRV/BTC | $0.2600 | $525,807 | 09:00:13 11/05/2026 |
| 107 | Bitget |
CRV/USDT | $0.2581 | $513,352 | 08:54:08 11/05/2026 |
| 108 |  BitTap |
CRV/USDT | $0.2569 | $493,817 | 09:00:19 11/05/2026 |
| 109 |  WHXEX |
CRV/USDT | $0.2569 | $481,277 | 09:00:16 11/05/2026 |
| 110 |  idax exchange |
CRV/USDT | $0.2569 | $481,277 | 09:00:16 11/05/2026 |
| 111 |  Coinbase International Exchange |
CRV/USDC | $0.2582 | $476,710 | 09:00:16 11/05/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2576 | $472,744 | 08:57:17 11/05/2026 |
| 113 |  CZR Exchange |
CRV/USDT | $0.2582 | $462,256 | 09:00:10 11/05/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2578 | $447,773 | 08:57:11 11/05/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2583 | $439,934 | 08:54:07 11/05/2026 |
| 116 |  MGBX |
CRV/USDT | $0.2579 | $419,520 | 08:57:13 11/05/2026 |
| 117 | Websea |
CRV/USDT | $0.2581 | $415,218 | 09:00:08 11/05/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2584 | $377,410 | 09:00:08 11/05/2026 |
| 119 | Toobit |
CRV/USDT | $0.2579 | $374,304 | 08:57:12 11/05/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2580 | $367,655 | 08:57:10 11/05/2026 |
| 121 |  Bitvavo |
CRV/EUR | $0.2583 | $362,910 | 08:57:13 11/05/2026 |
| 122 | Bibox |
CRV/ETH | $0.5842 | $355,868 | 09:00:09 11/05/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2584 | $355,396 | 09:00:09 11/05/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2584 | $355,395 | 09:00:08 11/05/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2579 | $351,726 | 08:57:07 11/05/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2578 | $348,237 | 09:00:16 11/05/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2578 | $343,316 | 08:57:07 11/05/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2585 | $341,927 | 08:54:07 11/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2580 | $340,680 | 09:00:07 11/05/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2579 | $340,636 | 08:57:11 11/05/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2579 | $340,636 | 08:57:11 11/05/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2578 | $330,505 | 09:00:10 11/05/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.2583 | $324,014 | 08:57:07 11/05/2026 |
| 134 | BingX |
CRV/USDT | $0.2581 | $314,093 | 08:54:11 11/05/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2580 | $307,963 | 09:03:15 11/05/2026 |
| 136 | Zoomex |
CRV/USDT | $0.2577 | $307,789 | 08:57:08 11/05/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2578 | $269,051 | 08:57:23 11/05/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2581 | $262,603 | 08:59:35 11/05/2026 |
| 139 |  BitMEX |
CRV/USDT | $0.2580 | $252,061 | 08:54:18 11/05/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2583 | $243,961 | 09:00:08 11/05/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2583 | $238,746 | 09:00:12 11/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2580 | $232,109 | 08:57:07 11/05/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2577 | $231,828 | 08:54:07 11/05/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2582 | $227,237 | 09:00:11 11/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2578 | $211,671 | 08:57:07 11/05/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,557 | 09:00:08 11/05/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2579 | $187,820 | 08:57:12 11/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2580 | $185,339 | 08:57:10 11/05/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2577 | $177,181 | 08:57:07 11/05/2026 |
| 150 |  Bybit EU |
CRV/USDC | $0.2575 | $164,609 | 08:54:08 11/05/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2584 | $164,439 | 08:54:09 11/05/2026 |
| 152 |  dYdX v4 |
CRV/USD | $0.2550 | $158,686 | 09:04:22 11/05/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2582 | $158,094 | 09:00:11 11/05/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2578 | $156,053 | 08:57:08 11/05/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $2,356.01 | $150,259 | 08:45:59 11/05/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2579 | $149,686 | 08:57:16 11/05/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2579 | $148,207 | 09:00:15 11/05/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.2581 | $140,112 | 09:00:07 11/05/2026 |
| 159 | Binance |
CRV/TRY | $0.2574 | $134,158 | 08:56:42 11/05/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2583 | $132,535 | 09:00:09 11/05/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2583 | $132,534 | 09:00:08 11/05/2026 |
| 162 | BTSE |
CRV/USDT | $0.2580 | $131,985 | 08:57:10 11/05/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2585 | $130,991 | 08:57:15 11/05/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.2579 | $128,804 | 08:57:08 11/05/2026 |
| 165 | MEXC |
CRV/USDC | $0.2579 | $128,042 | 08:57:15 11/05/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2585 | $127,886 | 08:57:11 11/05/2026 |
| 167 | Gate |
CRV/USDT | $0.2582 | $127,264 | 08:56:54 11/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2580 | $126,778 | 08:57:07 11/05/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2579 | $119,342 | 08:57:09 11/05/2026 |
| 170 | HTX |
CRV/USDT | $0.2573 | $115,754 | 08:57:23 11/05/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2579 | $112,597 | 08:57:11 11/05/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2579 | $109,547 | 08:57:11 11/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2574 | $106,689 | 08:45:47 11/05/2026 |
| 174 | Cofinex |
CRV/USDC | $0.2578 | $105,468 | 09:00:17 11/05/2026 |
| 175 | Coinlocally |
CRV/USDT | $0.2579 | $105,147 | 09:00:16 11/05/2026 |
| 176 | CZR Exchange |
CRV/USDT | $0.2569 | $102,628 | 09:00:16 11/05/2026 |
| 177 | KCEX |
CRV/USDT | $0.2579 | $100,560 | 08:57:12 11/05/2026 |
| 178 |  Lighter |
CRV/USDC | $0.2578 | $99,887.03 | 08:57:15 11/05/2026 |
| 179 |  BigONE |
CRV/USDT | $0.2583 | $97,230.15 | 08:57:10 11/05/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2587 | $96,723.31 | 08:59:54 11/05/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2577 | $96,589.88 | 08:57:07 11/05/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2577 | $96,448.96 | 08:57:07 11/05/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2574 | $96,294.29 | 08:57:13 11/05/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.2585 | $95,481.04 | 08:54:11 11/05/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2623 | $86,380.31 | 09:00:11 11/05/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2583 | $85,969.22 | 08:59:53 11/05/2026 |
| 187 |  Bitstamp by Robinhood |
CRV/USD | $0.2578 | $84,666.05 | 08:59:23 11/05/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2577 | $83,810.12 | 08:57:10 11/05/2026 |
| 189 |  Paribu |
CRV/TRY | $0.2572 | $83,347.11 | 08:59:53 11/05/2026 |
| 190 |  ADEN |
CRV/USDT | $0.2577 | $76,187.37 | 09:03:44 11/05/2026 |
| 191 | Binance |
CRV/BTC | $0.2583 | $72,381.27 | 08:56:54 11/05/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2579 | $71,297.02 | 08:57:09 11/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,363.80 | $70,665.13 | 08:02:59 11/05/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2573 | $68,435.73 | 08:40:31 11/05/2026 |
| 195 |  Kanga Exchange |
CRV/USDT | $0.2579 | $67,393.73 | 09:00:07 11/05/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2583 | $65,495.46 | 08:57:00 11/05/2026 |
| 197 | P2B |
CRV/BTC | $0.2583 | $63,381.06 | 08:57:07 11/05/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2579 | $62,782.10 | 08:57:12 11/05/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2572 | $61,582.64 | 08:57:00 11/05/2026 |
| 200 | MEXC |
CRV/USDC | $0.2580 | $57,663.95 | 08:57:07 11/05/2026 |
| 201 |  Coincall |
CRV/USD | $0.2578 | $57,372.65 | 09:03:16 11/05/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2580 | $54,608.27 | 09:00:11 11/05/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.2579 | $51,191.36 | 09:00:15 11/05/2026 |
| 204 |  Extended |
CRV/USD | $0.2586 | $50,606.46 | 09:03:16 11/05/2026 |
| 205 | LeveX |
CRV/USDT | $0.2583 | $45,864.85 | 09:00:12 11/05/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2579 | $45,497.72 | 08:57:07 11/05/2026 |
| 207 | CoinTR |
CRV/USDT | $0.2579 | $45,106.08 | 08:54:11 11/05/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.2561 | $42,663.87 | 08:54:11 11/05/2026 |
| 209 | Gate |
CRV/BTC | $0.2583 | $42,088.02 | 08:56:54 11/05/2026 |
| 210 |  Globe Derivative Exchange |
CRV/USD | $0.2583 | $40,916.59 | 09:00:15 11/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2584 | $40,136.08 | 08:54:07 11/05/2026 |
| 212 | Kraken |
CRV/EUR | $0.2582 | $39,782.06 | 08:59:24 11/05/2026 |
| 213 |  Bit2Me |
CRV/EUR | $0.2582 | $39,004.03 | 08:57:07 11/05/2026 |
| 214 | BVOX |
CRV/USDT | $0.2576 | $38,614.48 | 08:57:07 11/05/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2582 | $37,628.52 | 09:00:12 11/05/2026 |
| 216 |  Aster |
CRV/USDT | $0.2589 | $35,351.19 | 08:51:15 11/05/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.2559 | $31,329.01 | 08:59:23 11/05/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2582 | $25,963.73 | 08:54:07 11/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $23,770.46 | 05:56:23 11/05/2026 |
| 220 | Pionex |
CRV/USDT | $0.2580 | $23,323.95 | 08:57:12 11/05/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2566 | $20,855.97 | 08:56:29 11/05/2026 |
| 222 |  Picol |
CRV/USDT | $0.2584 | $20,573.72 | 09:00:07 11/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,363.45 | $19,397.92 | 08:11:35 11/05/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2570 | $17,357.45 | 08:57:11 11/05/2026 |
| 225 |  WOO X |
CRV/USDT | $0.2578 | $16,723.62 | 08:57:18 11/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2577 | $15,465.10 | 08:57:07 11/05/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2583 | $14,895.14 | 08:51:11 11/05/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.2579 | $14,857.85 | 08:57:12 11/05/2026 |
| 229 | Dex-Trade |
CRV/BTC | $0.2575 | $14,686.33 | 08:57:07 11/05/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2582 | $14,678.13 | 09:00:14 11/05/2026 |
| 231 |  Crypto.com Exchange |
CRV/USDT | $0.2595 | $14,577.23 | 08:57:07 11/05/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2578 | $13,964.38 | 08:57:07 11/05/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2583 | $13,945.99 | 09:00:08 11/05/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2584 | $13,943.44 | 09:00:09 11/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1019 | $13,844.50 | 02:42:11 11/05/2026 |
| 236 | Gate |
CRV/ETH | $0.2570 | $13,754.06 | 08:56:54 11/05/2026 |
| 237 | Gate |
CRV/USDC | $0.2585 | $13,252.80 | 08:56:24 11/05/2026 |
| 238 | LeveX |
CRV/USDC | $0.2582 | $13,128.19 | 09:00:12 11/05/2026 |
| 239 | OKX |
CRV/USD | $0.2596 | $11,973.29 | 08:56:23 11/05/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.2605 | $11,881.69 | 08:59:54 11/05/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2601 | $11,581.83 | 08:59:53 11/05/2026 |
| 242 |  Gemini |
CRV/USD | $0.2581 | $10,664.59 | 08:59:53 11/05/2026 |
| 243 | Bybit |
CRV/USDC | $0.2581 | $10,419.86 | 08:54:12 11/05/2026 |
| 244 | Niza.io |
CRV/EUR | $0.2582 | $9,930.98 | 08:54:07 11/05/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $9,761.40 | 08:04:59 11/05/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2565 | $9,661.73 | 08:57:07 11/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2584 | $9,589.05 | 09:00:09 11/05/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.2586 | $9,454.08 | 09:00:12 11/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.94 | $8,732.85 | 05:03:23 11/05/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2615 | $8,263.94 | 09:00:09 11/05/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1047 | $6,193.12 | 08:01:43 11/05/2026 |
| 252 |  Binance.US |
CRV/USDT | $0.2649 | $6,110.49 | 08:59:23 11/05/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2589 | $6,070.56 | 08:11:53 11/05/2026 |
| 254 | MEXC |
CRV/ETH | $0.2581 | $6,039.67 | 08:57:07 11/05/2026 |
| 255 | WEEX |
CRV/USDC | $0.2577 | $5,933.89 | 08:57:12 11/05/2026 |
| 256 |  Upbit |
CRV/BTC | $0.2623 | $5,307.88 | 08:56:24 11/05/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2579 | $5,098.42 | 08:55:23 11/05/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2578 | $4,722.63 | 08:59:54 11/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2583 | $4,710.36 | 08:57:07 11/05/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2578 | $4,208.22 | 08:57:07 11/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2592 | $4,133.36 | 08:42:01 11/05/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,367.84 | $3,981.67 | 08:48:35 11/05/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.2580 | $3,211.14 | 09:00:09 11/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2590 | $3,088.39 | 09:00:12 11/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2584 | $3,087.94 | 09:00:12 11/05/2026 |
| 266 |  Curve (Optimism) |
CRV/OP | $0.2589 | $2,778.96 | 08:27:49 11/05/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2548 | $2,720.74 | 08:59:54 11/05/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,363.09 | $2,463.75 | 08:10:47 11/05/2026 |
| 269 |  Orderly |
CRV/USDC | $0.2558 | $2,295.25 | 09:03:15 11/05/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,162.86 | 08:05:11 11/05/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.2586 | $2,127.55 | 08:45:17 11/05/2026 |
| 272 |  Pacifica |
CRV/USD | $0.2583 | $2,073.14 | 09:03:15 11/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1042 | $2,024.06 | 08:02:07 11/05/2026 |
| 274 | HitBTC |
CRV/BTC | $0.2585 | $1,916.08 | 08:54:07 11/05/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2584 | $1,691.61 | 08:57:07 11/05/2026 |
| 276 | Bitazza |
CRV/THB | $0.2594 | $1,679.34 | 09:00:08 11/05/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2620 | $1,583.77 | 05:51:30 11/05/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2575 | $1,448.01 | 09:00:07 11/05/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2576 | $1,443.45 | 08:01:13 11/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2585 | $1,374.39 | 08:39:05 11/05/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2579 | $1,326.36 | 08:57:09 11/05/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $2,358.37 | $1,186.69 | 08:52:35 11/05/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2651 | $1,177.92 | 08:57:07 11/05/2026 |
| 284 | Curve (Optimism) |
CRV/CRVUSD | $0.2580 | $1,174.69 | 08:03:03 11/05/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.96 | $1,061.00 | 00:33:11 11/05/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02627 | $1,060.86 | 08:07:59 11/05/2026 |
| 287 |  Bitso |
CRV/USD | $0.2584 | $810.79 | 08:59:53 11/05/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2576 | $754.67 | 09:00:16 11/05/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2592 | $606.62 | 08:57:07 11/05/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2580 | $587.75 | 08:57:07 11/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2576 | $378.96 | 08:54:07 11/05/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2588 | $372.39 | 08:54:07 11/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2568 | $361.65 | 08:02:42 11/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2575 | $353.08 | 08:01:39 11/05/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2583 | $304.80 | 07:56:23 11/05/2026 |
| 296 |  CoinJar |
CRV/USDC | $0.2567 | $279.78 | 09:00:43 11/05/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2581 | $260.03 | 09:00:12 11/05/2026 |
| 298 | CoinJar |
CRV/AUD | $0.2561 | $228.32 | 09:00:43 11/05/2026 |
| 299 | OKX |
CRV/EUR | $0.2568 | $226.05 | 08:56:54 11/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2580 | $170.04 | 08:02:29 11/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,872,552 với tỷ giá $0.2578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.