Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,032,412,246 Khối lượng (24h): $71,361,690,819 Thị phần: BTC: 58.5%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 23:38:00 14/07/2026
Giá Curve DAO Token (CRV)
$0.2263 7.08%
0.000003492 BTC 5,981 VND
Thấp: $0.2072 Cao: $0.2284

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2259 $124,535,581 22:45:17 14/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,136,093 22:57:21 14/07/2026
3 KTX KTX CRV/USDT $0.2253 $74,786,538 23:00:15 14/07/2026
4 Binance Binance CRV/USDT $0.2254 $32,794,532 22:54:17 14/07/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,263,982 22:57:15 14/07/2026
6 OrangeX OrangeX CRV/USDT $0.2258 $25,586,604 22:57:16 14/07/2026
7 FameEX FameEX CRV/USDT $0.2254 $19,978,107 22:51:18 14/07/2026
8 Ju.com Ju.com CRV/USDT $0.2254 $18,904,352 23:00:15 14/07/2026
9 Bybit Bybit CRV/USDT $0.2254 $15,459,007 22:54:16 14/07/2026
10 CoinW CoinW CRV/USDT $0.2257 $13,948,017 22:57:18 14/07/2026
11 CoinMy CoinMy CRV/USDT $0.2258 $10,938,651 23:00:16 14/07/2026
12 BVOX BVOX CRV/USDT $0.2258 $10,759,714 22:57:15 14/07/2026
13 WHXEX WHXEX CRV/USDT $0.2248 $10,212,725 22:57:16 14/07/2026
14 idax exchange idax exchange CRV/USDT $0.2248 $10,190,310 23:00:17 14/07/2026
15 Blockfinex Blockfinex CRV/USDT $0.2248 $10,190,292 23:00:15 14/07/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2238 $9,571,792 22:57:16 14/07/2026
17 Toobit Toobit CRV/USDT $0.2255 $9,373,620 22:57:18 14/07/2026
18 CoinMy CoinMy CRV/USDT $0.2256 $9,351,979 23:00:11 14/07/2026
19 LBank LBank CRV/USDT $0.2257 $8,980,606 22:57:17 14/07/2026
20 Hyperliquid Hyperliquid CRV/USDC $0.2258 $8,518,651 22:57:27 14/07/2026
21 CoinP CoinP CRV/USDT $0.2256 $8,436,892 23:00:11 14/07/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2258 $8,239,571 23:00:15 14/07/2026
23 BTSE BTSE CRV/USDT $0.2255 $8,228,221 22:57:15 14/07/2026
24 IBIT Global IBIT Global CRV/USDT $0.2238 $8,151,388 23:00:17 14/07/2026
25 BITmarkets BITmarkets CRV/USDT $0.2257 $7,832,362 23:00:15 14/07/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2253 $6,646,580 23:00:16 14/07/2026
27 CRMClick CRMClick CRV/USDT $0.2255 $6,319,268 23:00:10 14/07/2026
28 HTX HTX CRV/USDT $0.2252 $6,317,776 22:59:55 14/07/2026
29 Deepcoin Deepcoin CRV/USDT $0.2259 $6,148,012 22:57:16 14/07/2026
30 Binance Binance CRV/USDT $0.2259 $5,576,999 22:56:42 14/07/2026
31 OneEx OneEx CRV/USDT $0.2258 $5,094,839 23:00:15 14/07/2026
32 Websea Websea CRV/USDT $0.2238 $4,980,375 22:57:18 14/07/2026
33 Batonex Batonex CRV/USDT $0.2258 $4,926,202 23:00:10 14/07/2026
34 BitradeX BitradeX CRV/USDT $0.2258 $4,782,060 22:45:15 14/07/2026
35 Zoomex Zoomex CRV/USDT $0.2256 $4,622,857 22:57:15 14/07/2026
36 BiKing BiKing CRV/USDT $0.2259 $4,295,370 23:00:12 14/07/2026
37 Echobit Echobit CRV/USDT $0.2258 $4,280,440 22:57:17 14/07/2026
38 DigiFinex DigiFinex CRV/USDT $0.2254 $4,238,442 23:00:16 14/07/2026
39 CEEX exchange CEEX exchange CRV/USDT $0.2257 $4,089,286 23:00:12 14/07/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2248 $4,027,026 23:00:16 14/07/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2257 $3,910,841 23:00:16 14/07/2026
42 BlockFin BlockFin CRV/USDT $0.2258 $3,790,314 23:00:10 14/07/2026
43 MEXC MEXC CRV/USDT $0.2256 $3,769,547 22:57:16 14/07/2026
44 UZX UZX CRV/USDT $0.2260 $3,704,537 22:57:20 14/07/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.2256 $3,701,385 22:57:15 14/07/2026
46 BiKing BiKing CRV/USDT $0.2255 $3,534,387 23:00:17 14/07/2026
47 Hotcoin Hotcoin CRV/USDT $0.2256 $3,516,370 22:57:19 14/07/2026
48 Bitget Bitget CRV/USDT $0.2253 $3,215,190 22:54:16 14/07/2026
49 Cofinex Cofinex CRV/USDT $0.2253 $3,207,092 23:00:17 14/07/2026
50 BitMart BitMart CRV/USDT $0.2260 $3,186,466 22:57:09 14/07/2026
51 SuperEx SuperEx CRV/USDT $0.2253 $3,014,590 23:00:11 14/07/2026
52 BTCC BTCC CRV/USDT $0.2255 $2,790,985 22:57:08 14/07/2026
53 4E 4E CRV/USDT $0.2256 $2,760,382 23:00:11 14/07/2026
54 KuCoin KuCoin CRV/USDT $0.2254 $2,751,290 22:54:19 14/07/2026
55 Binance Binance CRV/USDC $0.2253 $2,681,626 22:54:17 14/07/2026
56 Ourbit Ourbit CRV/USDT $0.2256 $2,601,258 22:57:17 14/07/2026
57 Bybit EU Bybit EU CRV/USDC $0.2259 $2,582,116 23:00:08 14/07/2026
58 Bybit Bybit CRV/USDT $0.2256 $2,570,996 22:54:12 14/07/2026
59 P2B P2B CRV/USDT $0.2255 $2,464,129 22:54:11 14/07/2026
60 P2B P2B CRV/USD $0.2257 $2,455,487 22:54:11 14/07/2026
61 Coinlocally Coinlocally CRV/USDT $0.2228 $2,435,044 23:00:16 14/07/2026
62 CoinW CoinW CRV/USDT $0.2260 $2,404,019 22:57:07 14/07/2026
63 BitradeX BitradeX CRV/USDT $0.2262 $2,377,135 22:45:11 14/07/2026
64 Bitunix Bitunix CRV/USDT $0.2255 $2,242,074 22:57:17 14/07/2026
65 BloFin BloFin CRV/USDT $0.2261 $2,236,947 22:45:07 14/07/2026
66 WOO X Pro WOO X Pro CRV/USDT $0.2257 $2,222,096 23:00:10 14/07/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,785 23:00:15 14/07/2026
68 EasiCoin EasiCoin CRV/USDT $0.2258 $2,152,729 23:00:16 14/07/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2260 $2,116,953 22:57:00 14/07/2026
70 KTX KTX CRV/USDT $0.2257 $2,061,703 23:00:12 14/07/2026
71 YUBIT YUBIT CRV/USDT $0.2260 $2,015,164 22:57:08 14/07/2026
72 Bitbaby Bitbaby CRV/USDT $0.2255 $1,955,321 23:00:16 14/07/2026
73 YUBIT YUBIT CRV/USDT $0.2256 $1,892,053 22:57:15 14/07/2026
74 YEX YEX CRV/USDT $0.2256 $1,851,094 23:00:11 14/07/2026
75 MGBX MGBX CRV/USDT $0.2255 $1,740,181 22:57:17 14/07/2026
76 Echobit Echobit CRV/USDT $0.2260 $1,679,444 22:57:08 14/07/2026
77 Phemex Phemex CRV/USDT $0.2258 $1,618,921 22:57:16 14/07/2026
78 BlockFin BlockFin CRV/USDT $0.2254 $1,440,175 23:00:15 14/07/2026
79 WhiteBIT WhiteBIT CRV/USDT $0.2258 $1,402,300 22:57:08 14/07/2026
80 OKX OKX CRV/USDT $0.2261 $1,380,845 22:56:23 14/07/2026
81 Toobit Toobit CRV/USDT $0.2259 $1,323,308 22:57:13 14/07/2026
82 LBank LBank CRV/USDT $0.2261 $1,295,954 22:57:09 14/07/2026
83 KCEX KCEX CRV/USDT $0.2256 $1,290,273 22:57:15 14/07/2026
84 BitDelta BitDelta CRV/USDT $0.2257 $1,266,741 23:00:10 14/07/2026
85 BloFin BloFin CRV/USDT $0.2257 $1,264,913 22:48:16 14/07/2026
86 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
87 Gate Gate CRV/USDT $0.2253 $1,220,678 22:54:20 14/07/2026
88 XT.COM XT.COM CRV/USDT $0.2260 $1,114,979 22:57:13 14/07/2026
89 XXKK XXKK CRV/USDT $0.2258 $1,109,167 23:00:07 14/07/2026
90 MEXC MEXC CRV/USDT $0.2260 $1,099,476 22:57:07 14/07/2026
91 Bitrue Bitrue CRV/USDT $0.2257 $1,091,147 22:57:17 14/07/2026
92 SunX SunX CRV/USDT $0.1806 $1,079,148 23:00:16 14/07/2026
93 Bitcastle Bitcastle CRV/USDT $0.2248 $1,076,563 23:00:18 14/07/2026
94 Kraken Kraken CRV/USD $0.2261 $1,042,867 22:59:23 14/07/2026
95 Grvt Grvt CRV/USDT $0.2227 $1,005,343 16:48:16 14/07/2026
96 CrypFine CrypFine CRV/USDT $0.2259 $979,974 22:57:07 14/07/2026
97 Hotcoin Hotcoin CRV/USDT $0.2257 $943,426 22:57:08 14/07/2026
98 Phemex Phemex CRV/USDT $0.2261 $918,187 22:57:13 14/07/2026
99 CoinChief CoinChief CRV/USDT $0.2259 $916,402 22:57:11 14/07/2026
100 Bitbase Bitbase CRV/USDT $0.2256 $910,831 22:48:18 14/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2248 $810,550 22:56:53 14/07/2026
102 Binance Binance CRV/TRY $0.2254 $809,849 22:56:54 14/07/2026
103 GroveX GroveX CRV/USDT $0.2255 $778,555 23:00:11 14/07/2026
104 Zoomex Zoomex CRV/USDT $0.2258 $777,850 22:48:12 14/07/2026
105 Paribu Paribu CRV/TRY $0.2254 $734,138 22:56:53 14/07/2026
106 Binance Binance CRV/USDC $0.2260 $721,873 22:56:54 14/07/2026
107 Gate Gate CRV/USDT $0.2260 $687,543 22:56:54 14/07/2026
108 Ju.com Ju.com CRV/USDT $0.2258 $669,677 23:00:10 14/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2257 $640,323 22:57:08 14/07/2026
110 Ourbit Ourbit CRV/USDT $0.2259 $636,524 22:51:10 14/07/2026
111 ApeX Omni ApeX Omni CRV/USDT $0.2252 $625,240 23:00:17 14/07/2026
112 Websea Websea CRV/USDT $0.2250 $609,140 22:42:09 14/07/2026
113 Binance TR Binance TR CRV/TRY $0.2254 $607,151 22:57:14 14/07/2026
114 x.me Exchange x.me Exchange CRV/USDT $0.2258 $566,758 22:57:18 14/07/2026
115 CZR Exchange CZR Exchange CRV/USDT $0.2256 $561,822 23:00:11 14/07/2026
116 ASTX ASTX CRV/USDT $0.2257 $550,410 23:00:11 14/07/2026
117 Tapbit Tapbit CRV/USDT $0.2260 $549,171 22:57:08 14/07/2026
118 BYDFi BYDFi CRV/USDT $0.2257 $453,308 23:00:15 14/07/2026
119 AlphaX AlphaX CRV/USDT $0.2254 $440,575 23:00:16 14/07/2026
120 Extended Extended CRV/USD $0.2265 $433,647 23:00:16 14/07/2026
121 HitBTC HitBTC CRV/USDT $0.2255 $430,367 22:54:10 14/07/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2256 $417,492 23:00:16 14/07/2026
123 FMFW.io FMFW.io CRV/USDT $0.2256 $417,492 23:00:18 14/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2256 $417,468 23:00:07 14/07/2026
125 Bitget Bitget CRV/USDT $0.2254 $399,893 22:54:54 14/07/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2259 $389,258 22:44:23 14/07/2026
127 KuCoin KuCoin CRV/USDT $0.2264 $387,167 22:56:23 14/07/2026
128 Cofinex Cofinex CRV/USDC $0.2255 $382,020 23:00:17 14/07/2026
129 BitKan BitKan CRV/USDT $0.2259 $351,396 23:00:12 14/07/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,873.71 $342,331 22:58:23 14/07/2026
131 WEEX WEEX CRV/USDT $0.2260 $337,781 22:57:08 14/07/2026
132 Bitcastle Bitcastle CRV/USDT $0.2257 $318,522 23:00:12 14/07/2026
133 BITmarkets BITmarkets CRV/USD $0.2258 $308,492 23:00:08 14/07/2026
134 B2Z Exchange B2Z Exchange CRV/USD $0.2258 $308,478 23:00:10 14/07/2026
135 Biconomy.com Biconomy.com CRV/USDT $0.2259 $301,397 22:57:07 14/07/2026
136 DigiFinex DigiFinex CRV/USDT $0.2260 $295,084 22:57:11 14/07/2026
137 BitTap BitTap CRV/USDT $0.2248 $292,672 23:00:16 14/07/2026
138 MGBX MGBX CRV/USDT $0.2260 $278,783 22:57:11 14/07/2026
139 Backpack Exchange Backpack Exchange CRV/USDC $0.2258 $268,956 22:57:16 14/07/2026
140 Pionex Pionex CRV/USDT $0.2257 $268,462 22:57:16 14/07/2026
141 Bitbaby Bitbaby CRV/USDT $0.2258 $257,574 23:00:12 14/07/2026
142 Niza.io Niza.io CRV/USD $0.2261 $252,669 23:00:10 14/07/2026
143 BingX BingX CRV/USDT $0.2259 $249,012 22:57:08 14/07/2026
144 Biconomy.com Biconomy.com CRV/USDC $0.2260 $246,510 22:57:07 14/07/2026
145 BYDFi BYDFi CRV/USDT $0.2258 $239,529 23:00:11 14/07/2026
146 Bitvavo Bitvavo CRV/EUR $0.2255 $236,591 22:57:12 14/07/2026
147 Bitbaby Bitbaby CRV/USDC $0.2253 $228,935 23:00:16 14/07/2026
148 Bitazza Bitazza CRV/USDT $0.2257 $226,142 23:00:08 14/07/2026
149 Kraken Kraken CRV/EUR $0.2257 $214,907 22:59:56 14/07/2026
150 Bit2Me Bit2Me CRV/EUR $0.2258 $207,106 22:57:09 14/07/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2264 $205,028 22:57:33 14/07/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2259 $194,509 22:56:29 14/07/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,425 23:00:10 14/07/2026
154 Lighter Lighter CRV/USDC $0.2256 $189,743 22:57:15 14/07/2026
155 Bitunix Bitunix CRV/USDT $0.2259 $186,372 22:57:08 14/07/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.2260 $180,861 22:57:08 14/07/2026
157 Deepcoin Deepcoin CRV/USDT $0.2259 $173,316 22:57:11 14/07/2026
158 Bitrue Bitrue CRV/XRP $0.2261 $172,925 22:57:07 14/07/2026
159 LeveX LeveX CRV/USDT $0.2253 $172,644 23:00:15 14/07/2026
160 Bitbase Bitbase CRV/USDT $0.2255 $169,758 22:54:08 14/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2259 $162,890 22:59:53 14/07/2026
162 BitTap BitTap CRV/USDT $0.2255 $153,340 23:00:10 14/07/2026
163 OKX OKX CRV/USD $0.2259 $147,468 22:56:23 14/07/2026
164 KCEX KCEX CRV/USDT $0.2261 $139,330 22:57:09 14/07/2026
165 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2262 $137,825 22:57:00 14/07/2026
166 B2Z Exchange B2Z Exchange CRV/USDT $0.2257 $123,070 23:00:10 14/07/2026
167 BITmarkets BITmarkets CRV/USDT $0.2257 $123,067 23:00:08 14/07/2026
168 BTSE BTSE CRV/USDT $0.2259 $122,727 22:57:07 14/07/2026
169 CoinTR CoinTR CRV/TRY $0.2247 $121,075 23:00:10 14/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2248 $117,493 22:56:53 14/07/2026
171 Cryptomus Cryptomus CRV/USDT $0.2264 $115,025 23:00:07 14/07/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2251 $112,891 22:57:08 14/07/2026
173 Bitkub Bitkub CRV/THB $0.2247 $110,662 22:57:11 14/07/2026
174 BigONE BigONE CRV/USDT $0.2264 $109,549 22:57:08 14/07/2026
175 Hibt Hibt CRV/USDT $0.2260 $108,973 22:51:11 14/07/2026
176 MEXC MEXC CRV/USDC $0.2255 $107,675 22:57:16 14/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,869.17 $102,085 22:57:35 14/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,872.39 $91,932.41 22:56:23 14/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07588 $88,719.41 22:20:35 14/07/2026
180 Bithumb Bithumb CRV/KRW $0.2214 $82,617.96 22:59:55 14/07/2026
181 CoinUp.io CoinUp.io CRV/USDT $0.2261 $81,240.14 22:45:12 14/07/2026
182 LATOKEN LATOKEN CRV/USDT $0.2249 $77,193.02 22:57:10 14/07/2026
183 Koinbay Koinbay CRV/USDT $0.2260 $74,593.25 22:48:08 14/07/2026
184 XBO.com XBO.com CRV/USDT $0.2260 $70,215.18 23:00:10 14/07/2026
185 Coincall Coincall CRV/USD $0.2249 $69,734.36 23:00:15 14/07/2026
186 LeveX LeveX CRV/USDT $0.2257 $64,568.17 23:00:11 14/07/2026
187 MEXC MEXC CRV/USDC $0.2261 $60,760.42 22:57:07 14/07/2026
188 Coinstore Coinstore CRV/USDT $0.2256 $59,234.02 22:57:11 14/07/2026
189 Bybit Bybit CRV/USDC $0.2250 $59,154.21 22:54:12 14/07/2026
190 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,875.03 $57,740.10 22:56:11 14/07/2026
191 CoinTR CoinTR CRV/USDT $0.2249 $53,764.45 23:00:10 14/07/2026
192 PrimeXBT PrimeXBT CRV/USDT $0.2258 $53,657.21 23:00:16 14/07/2026
193 Cofinex Cofinex CRV/USDT $0.2258 $53,553.32 23:00:11 14/07/2026
194 Niza.io Niza.io CRV/EUR $0.2258 $52,724.79 23:00:10 14/07/2026
195 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2255 $49,157.37 23:00:17 14/07/2026
196 WOO X WOO X CRV/USDT $0.2256 $48,760.49 22:57:15 14/07/2026
197 BVOX BVOX CRV/USDT $0.2261 $48,608.07 22:57:08 14/07/2026
198 AstralX AstralX CRV/USDT $0.2259 $45,368.93 23:00:18 14/07/2026
199 NexDAX NexDAX CRV/USDT $0.2259 $43,826.48 23:00:08 14/07/2026
200 ZKE ZKE CRV/USDT $0.2257 $43,327.83 23:00:13 14/07/2026
201 CoinEx CoinEx CRV/USDT $0.2259 $41,329.81 22:59:53 14/07/2026
202 Bitrue Bitrue CRV/USDC $0.2261 $40,543.27 22:57:07 14/07/2026
203 PointPay PointPay CRV/USDT $0.2259 $38,271.24 22:57:08 14/07/2026
204 Bitbase Bitbase CRV/USDC $0.2255 $35,910.61 22:48:18 14/07/2026
205 Gemini Gemini CRV/USD $0.2235 $33,666.46 22:59:53 14/07/2026
206 Azbit Azbit CRV/USDT $0.2254 $29,433.63 22:57:11 14/07/2026
207 Aster Aster CRV/USDT $0.2248 $27,881.70 22:54:15 14/07/2026
208 BYDFi BYDFi CRV/USDC $0.2258 $27,519.26 23:00:15 14/07/2026
209 OKX OKX CRV/USDC $0.2262 $27,495.71 22:56:23 14/07/2026
210 Pionex Pionex CRV/USDT $0.2260 $26,896.52 22:57:12 14/07/2026
211 Gate Gate CRV/USDC $0.2261 $25,496.55 22:56:24 14/07/2026
212 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09376 $25,333.47 20:49:35 14/07/2026
213 Picol Picol CRV/USDT $0.2258 $23,727.27 23:00:11 14/07/2026
214 BiFinance BiFinance CRV/USDT $0.2259 $23,453.13 22:57:10 14/07/2026
215 Pacifica Pacifica CRV/USD $0.2256 $23,374.80 23:00:15 14/07/2026
216 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2260 $23,190.37 22:52:23 14/07/2026
217 Bitrue Bitrue CRV/USDT $0.2260 $22,266.52 22:57:07 14/07/2026
218 Curve (Optimism) Curve (Optimism) CRV/OP $0.2262 $19,066.92 22:58:37 14/07/2026
219 OKX OKX CRV/EUR $0.2257 $18,703.47 22:56:23 14/07/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2236 $18,019.13 22:57:09 14/07/2026
221 Bitfinex Bitfinex CRV/USD $0.2262 $17,141.49 22:59:53 14/07/2026
222 Gate Gate CRV/ETH $0.2258 $16,730.73 22:56:54 14/07/2026
223 Kanga Exchange Kanga Exchange CRV/USDT $0.2258 $16,675.80 23:00:10 14/07/2026
224 BYDFi BYDFi CRV/USDC $0.2258 $14,460.16 23:00:11 14/07/2026
225 Everything.inc Everything.inc CRV/USDT $0.2256 $14,365.75 22:57:07 14/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.37 $13,806.63 22:45:35 14/07/2026
227 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2253 $13,627.89 22:56:29 14/07/2026
228 LeveX LeveX CRV/USDC $0.2259 $13,097.22 23:00:11 14/07/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.76 $12,869.39 22:21:59 14/07/2026
230 Tothemoon Tothemoon CRV/USDT $0.2265 $12,336.37 23:00:12 14/07/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2257 $12,293.35 23:00:10 14/07/2026
232 BITmarkets BITmarkets CRV/USDC $0.2258 $12,291.55 23:00:08 14/07/2026
233 Tokocrypto Tokocrypto CRV/USDT $0.2260 $11,064.96 22:57:08 14/07/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2266 $10,543.09 23:00:09 14/07/2026
235 BitMEX BitMEX CRV/USDT $0.2294 $10,158.63 22:57:25 14/07/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2235 $8,859.86 22:57:09 14/07/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08430 $8,246.53 22:57:40 14/07/2026
238 Uniswap v2 Uniswap v2 WETH/CRV $1,874.35 $7,921.22 22:56:23 14/07/2026
239 Dzengi.com Dzengi.com CRV/USD $0.2250 $7,569.98 23:00:07 14/07/2026
240 Gate Gate CRV/BTC $0.2254 $7,469.53 22:56:24 14/07/2026
241 WEEX WEEX CRV/USDC $0.2260 $7,334.77 22:57:08 14/07/2026
242 Binance TH Binance TH CRV/USDT $0.2260 $7,019.34 22:57:07 14/07/2026
243 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9959 $6,960.41 22:43:25 14/07/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2340 $6,743.72 23:00:12 14/07/2026
245 Bitfinex Bitfinex CRV/USDT $0.2250 $6,719.84 22:59:24 14/07/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08431 $6,048.51 22:56:43 14/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2258 $5,844.69 23:00:11 14/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2222 $5,699.32 16:42:26 14/07/2026
249 Bullish Bullish CRV/USDC $0.2163 $5,620.29 23:00:11 14/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2251 $5,262.98 22:59:23 14/07/2026
251 MEXC MEXC CRV/ETH $0.2258 $4,916.08 22:57:07 14/07/2026
252 Binance.US Binance.US CRV/USDT $0.2262 $4,690.96 22:59:53 14/07/2026
253 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,889.14 $4,587.73 22:15:33 14/07/2026
254 TRIV TRIV CRV/IDR $0.2265 $4,496.95 23:00:15 14/07/2026
255 TRIV TRIV CRV/USDT $0.2257 $4,496.36 23:00:15 14/07/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2262 $4,251.55 22:57:35 14/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2251 $3,864.10 22:43:56 14/07/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2259 $3,753.06 22:44:15 14/07/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2263 $3,608.36 22:57:35 14/07/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2262 $3,100.71 22:57:23 14/07/2026
261 Binance.US Binance.US CRV/USD $0.2250 $2,691.46 22:59:53 14/07/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2259 $2,673.92 23:00:12 14/07/2026
263 Bitso Bitso CRV/USD $0.2238 $2,607.96 22:59:26 14/07/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02268 $2,337.51 21:49:23 14/07/2026
265 Indodax Indodax CRV/IDR $0.2194 $2,314.39 22:59:55 14/07/2026
266 Bitazza Bitazza CRV/THB $0.2240 $2,191.17 23:00:08 14/07/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2244 $2,099.71 22:56:52 14/07/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2257 $1,969.00 23:00:11 14/07/2026
269 Bitlo Bitlo CRV/TRY $0.2258 $1,699.54 23:00:08 14/07/2026
270 Upbit Upbit CRV/BTC $0.2255 $1,668.36 22:56:53 14/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2222 $1,619.39 22:18:46 14/07/2026
272 Orderly Orderly CRV/USDC $0.2229 $1,544.77 23:00:16 14/07/2026
273 MemeMax MemeMax CRV/USDC $0.2257 $1,544.76 23:03:15 14/07/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $3.71 $1,403.76 22:57:47 14/07/2026
275 Flipster Flipster CRV/USDT $0.2259 $1,390.39 23:00:15 14/07/2026
276 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2263 $1,176.65 22:57:08 14/07/2026
277 Korbit Korbit CRV/KRW $0.2259 $1,020.28 22:54:09 14/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,887.18 $991.85 22:49:11 14/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2231 $976.49 22:18:46 14/07/2026
280 BITmarkets BITmarkets CRV/IDR $0.2253 $970.22 23:00:08 14/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $851.67 22:11:59 14/07/2026
282 CoinDCX CoinDCX CRV/INR $0.2266 $823.16 22:57:10 14/07/2026
283 Foxbit Foxbit CRV/BRL $0.2256 $754.63 23:00:11 14/07/2026
284 ADEN ADEN CRV/USDC $0.2229 $557.13 23:00:53 14/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,878.93 $475.57 21:13:35 14/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2239 $415.10 21:11:59 14/07/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2252 $413.85 22:55:55 14/07/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09349 $398.05 13:10:23 14/07/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08478 $390.83 22:45:41 14/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,886.18 $263.45 22:44:51 14/07/2026
291 5DAX 5DAX CRV/USDT $0.2255 $233.33 23:00:08 14/07/2026
292 ZebPay ZebPay CRV/INR $0.2352 $228.35 22:57:07 14/07/2026
293 CoinDCX CoinDCX CRV/USDT $0.2257 $209.73 22:57:10 14/07/2026
294 Coinone Coinone CRV/KRW $0.2204 $143.44 22:56:53 14/07/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2251 $88.10 21:08:21 14/07/2026
296 Young Platform Young Platform CRV/EUR $0.2258 $79.42 23:00:07 14/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2256 $55.01 21:28:13 14/07/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2269 $32.83 20:27:11 14/07/2026
299 Giottus Giottus CRV/USDT $0.2250 $23.92 22:45:12 14/07/2026
300 CEX.IO CEX.IO CRV/EUR $0.2264 $22.93 22:54:12 14/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:17 14/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,535,581 với tỷ giá $0.2259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá