Tiền ảo: 37,217 Sàn giao dịch: 929 Vốn hóa: $2,539,133,144,684 Khối lượng (24h): $94,557,100,969 Thị phần: BTC: 58.5%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 12:23:00 18/03/2026
Giá Curve DAO Token (CRV)
$0.2544 1.03%
0.000003428 BTC 6,971 VND
Thấp: $0.2486 Cao: $0.2594

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2521 $288,383,105 12:00:16 18/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2521 $222,455,368 11:57:19 18/03/2026
3 Koinbay Koinbay CRV/USDT $0.8602 $88,232,707 11:57:15 18/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2511 $40,004,950 12:00:15 18/03/2026
5 KTX KTX CRV/USDT $0.2511 $39,352,560 12:00:15 18/03/2026
6 Tapbit Tapbit CRV/USDT $0.4381 $30,297,371 11:57:15 18/03/2026
7 Binance Binance CRV/USDT $0.2521 $27,764,359 11:54:16 18/03/2026
8 Echobit Echobit CRV/USDT $0.2521 $25,910,291 11:57:16 18/03/2026
9 NovaEx NovaEx CRV/USDT $0.2511 $18,055,456 12:00:16 18/03/2026
10 FameEX FameEX CRV/USDT $0.2521 $16,708,942 11:57:18 18/03/2026
11 OKX OKX CRV/USDT $0.2514 $16,545,328 11:56:16 18/03/2026
12 IBIT Global IBIT Global CRV/USDT $0.2511 $13,882,413 12:00:17 18/03/2026
13 CoinW CoinW CRV/USDT $0.2521 $13,853,259 11:57:17 18/03/2026
14 idax exchange idax exchange CRV/USDT $0.2511 $13,254,086 12:00:17 18/03/2026
15 WHXEX WHXEX CRV/USDT $0.2511 $13,253,142 11:57:16 18/03/2026
16 Bybit Bybit CRV/USDT $0.2515 $12,761,451 11:54:16 18/03/2026
17 LBank LBank CRV/USDT $0.2516 $11,767,011 11:57:15 18/03/2026
18 CoinP CoinP CRV/USDT $0.2520 $10,837,589 12:00:08 18/03/2026
19 Toobit Toobit CRV/USDT $0.2511 $9,729,516 11:57:16 18/03/2026
20 BTSE BTSE CRV/USDT $0.2516 $9,689,286 11:54:15 18/03/2026
21 AscendEX AscendEX CRV/USDT $0.2519 $9,629,615 11:57:15 18/03/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2522 $9,352,391 12:00:15 18/03/2026
23 BITmarkets BITmarkets CRV/USDT $0.2521 $9,347,605 12:00:16 18/03/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2533 $9,314,873 11:54:15 18/03/2026
25 BVOX BVOX CRV/USDT $0.2491 $9,158,163 11:57:15 18/03/2026
26 BTDUex BTDUex CRV/USDT $0.2517 $8,895,524 11:57:07 18/03/2026
27 KTX KTX CRV/USDT $0.2521 $8,622,785 12:00:09 18/03/2026
28 BTCC BTCC CRV/USDT $0.2519 $8,445,905 11:57:16 18/03/2026
29 Millionero Millionero CRV/USDT $0.2519 $6,503,008 12:00:15 18/03/2026
30 Hotcoin Hotcoin CRV/USDT $0.2511 $6,193,209 11:57:20 18/03/2026
31 ApeX Omni ApeX Omni CRV/USDT $0.2524 $6,103,780 12:03:16 18/03/2026
32 Bitcastle Bitcastle CRV/USDT $0.2511 $5,868,876 12:00:19 18/03/2026
33 Coinlocally Coinlocally CRV/USDT $0.2511 $5,066,576 12:00:16 18/03/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2511 $5,045,141 12:00:15 18/03/2026
35 OneEx OneEx CRV/USDT $0.2521 $4,915,594 12:00:16 18/03/2026
36 BiKing BiKing CRV/USDT $0.2519 $4,816,373 12:00:16 18/03/2026
37 Batonex Batonex CRV/USDT $0.2531 $4,120,959 12:00:09 18/03/2026
38 Websea Websea CRV/USDT $0.2501 $3,996,474 12:00:15 18/03/2026
39 Bibox Bibox CRV/USDT $0.5853 $3,992,553 12:00:09 18/03/2026
40 KuCoin KuCoin CRV/USDT $0.2517 $3,955,962 11:54:18 18/03/2026
41 Zoomex Zoomex CRV/USDT $0.2517 $3,814,323 11:57:19 18/03/2026
42 Ourbit Ourbit CRV/USDT $0.2517 $3,609,460 11:57:16 18/03/2026
43 Deepcoin Deepcoin CRV/USDT $0.2531 $3,442,424 11:57:15 18/03/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2516 $3,395,122 11:57:26 18/03/2026
45 Binance Binance CRV/USDT $0.2517 $3,386,404 11:56:42 18/03/2026
46 Binance Binance CRV/USDC $0.2515 $3,302,482 11:54:16 18/03/2026
47 EasiCoin EasiCoin CRV/USDT $0.2521 $3,221,088 12:00:16 18/03/2026
48 BitMart BitMart CRV/USDT $0.2518 $3,182,457 11:57:13 18/03/2026
49 AstralX AstralX CRV/USDT $0.2520 $3,155,732 12:00:11 18/03/2026
50 Bitget Bitget CRV/USDT $0.2517 $3,121,934 11:54:16 18/03/2026
51 Cofinex Cofinex CRV/USDT $0.2519 $3,117,715 12:00:15 18/03/2026
52 CoinP CoinP CRV/USDT $0.2512 $3,085,624 12:00:15 18/03/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.2518 $3,083,472 11:54:07 18/03/2026
54 DigiFinex DigiFinex CRV/USDT $0.2515 $2,882,393 12:00:15 18/03/2026
55 NovaEx NovaEx CRV/USDT $0.2521 $2,812,641 12:00:12 18/03/2026
56 BitradeX BitradeX CRV/USDT $0.2511 $2,679,769 12:00:15 18/03/2026
57 BiKing BiKing CRV/USDT $0.2521 $2,605,912 12:00:08 18/03/2026
58 CEEX exchange CEEX exchange CRV/USDT $0.2521 $2,529,950 12:00:12 18/03/2026
59 UZX UZX CRV/USDT $0.2517 $2,348,799 11:54:11 18/03/2026
60 CoinChief CoinChief CRV/USDT $0.2521 $2,147,984 12:00:09 18/03/2026
61 Biconomy.com Biconomy.com CRV/USDT $0.2516 $2,140,263 11:57:15 18/03/2026
62 Echobit Echobit CRV/USDT $0.2517 $2,090,803 11:57:07 18/03/2026
63 SuperEx SuperEx CRV/USDT $0.2519 $1,982,671 12:00:10 18/03/2026
64 HTX HTX CRV/USDT $0.2521 $1,939,932 11:59:54 18/03/2026
65 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2517 $1,887,940 12:00:16 18/03/2026
66 Websea Websea CRV/USDT $0.2518 $1,832,206 11:48:10 18/03/2026
67 Millionero Millionero CRV/USDT $0.2522 $1,801,104 12:00:08 18/03/2026
68 BTCC BTCC CRV/USDT $0.2517 $1,740,826 11:57:08 18/03/2026
69 4E 4E CRV/USDT $0.2517 $1,723,418 11:57:07 18/03/2026
70 BlockFin BlockFin CRV/USDT $0.2515 $1,722,458 11:54:07 18/03/2026
71 Bybit Bybit CRV/USDT $0.2518 $1,722,295 11:54:10 18/03/2026
72 Aivora Exchange Aivora Exchange CRV/USDT $0.2521 $1,604,133 12:00:17 18/03/2026
73 BitbabyExchange BitbabyExchange CRV/USDT $0.2521 $1,603,110 11:57:16 18/03/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2518 $1,515,760 11:57:00 18/03/2026
75 P2B P2B CRV/USDT $0.2517 $1,455,610 11:57:07 18/03/2026
76 P2B P2B CRV/USD $0.2516 $1,451,737 11:57:07 18/03/2026
77 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2521 $1,426,545 12:00:08 18/03/2026
78 Bitunix Bitunix CRV/USDT $0.2521 $1,413,495 11:57:15 18/03/2026
79 KCEX KCEX CRV/USDT $0.2521 $1,380,571 11:57:15 18/03/2026
80 YUBIT YUBIT CRV/USDT $0.2518 $1,303,986 11:57:07 18/03/2026
81 EagleX EagleX CRV/USDT $0.2522 $1,286,082 12:00:11 18/03/2026
82 Grvt Grvt CRV/USDT $0.2501 $1,160,771 11:54:18 18/03/2026
83 Hotcoin Hotcoin CRV/USDT $0.2517 $1,090,555 11:57:24 18/03/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2511 $1,046,803 12:00:18 18/03/2026
85 BloFin BloFin CRV/USDT $0.2520 $1,022,471 12:00:10 18/03/2026
86 Binance Binance CRV/USDC $0.2518 $890,271 11:56:54 18/03/2026
87 Ju.com Ju.com CRV/USDT $0.2519 $885,187 12:00:08 18/03/2026
88 Gate Gate CRV/USDT $0.2516 $871,554 11:54:19 18/03/2026
89 BitradeX BitradeX CRV/USDT $0.2520 $865,011 12:00:11 18/03/2026
90 YEX YEX CRV/USDT $0.2520 $860,888 12:00:09 18/03/2026
91 Coinlocally Coinlocally CRV/USDT $0.2520 $857,150 12:00:08 18/03/2026
92 Phemex Phemex CRV/USDT $0.2514 $822,274 11:57:08 18/03/2026
93 4E 4E CRV/USDT $0.2511 $812,807 11:57:15 18/03/2026
94 KuCoin KuCoin CRV/USDT $0.2519 $810,786 11:54:23 18/03/2026
95 Kraken Kraken CRV/USD $0.2517 $746,780 11:59:25 18/03/2026
96 MEXC MEXC CRV/USDT $0.2517 $734,402 11:54:11 18/03/2026
97 CrypFine CrypFine CRV/USDT $0.2521 $732,711 12:00:22 18/03/2026
98 Bitget Bitget CRV/USDT $0.2517 $698,765 11:54:11 18/03/2026
99 XXKK XXKK CRV/USDT $0.2517 $684,220 11:54:11 18/03/2026
100 Zoomex Zoomex CRV/USDT $0.2518 $683,245 11:57:07 18/03/2026
101 LBank LBank CRV/USDT $0.2519 $675,791 11:57:09 18/03/2026
102 OKX OKX CRV/USDT $0.2517 $675,460 11:56:53 18/03/2026
103 Gems Trade Gems Trade CRV/USDT $0.2522 $672,067 12:00:11 18/03/2026
104 XT.COM XT.COM CRV/USDT $0.2517 $661,494 11:57:08 18/03/2026
105 ASTX ASTX CRV/USDT $0.2521 $660,525 12:00:09 18/03/2026
106 Phemex Phemex CRV/USDT $0.2511 $639,079 11:57:16 18/03/2026
107 MGBX MGBX CRV/USDT $0.2520 $557,986 12:00:12 18/03/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2521 $529,716 12:00:15 18/03/2026
109 CoinW CoinW CRV/USDT $0.2519 $464,147 11:57:10 18/03/2026
110 BlockFin BlockFin CRV/USDT $0.2513 $457,540 11:54:15 18/03/2026
111 SunX SunX CRV/USDT $0.2525 $454,913 12:03:15 18/03/2026
112 Bitrue Bitrue CRV/USDT $0.2516 $446,995 11:57:17 18/03/2026
113 BITmarkets BITmarkets CRV/USD $0.2522 $445,149 12:00:12 18/03/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2522 $445,143 12:00:10 18/03/2026
115 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2518 $436,373 11:59:23 18/03/2026
116 Tapbit Tapbit CRV/USDT $0.2517 $423,409 11:57:10 18/03/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2512 $416,277 11:54:07 18/03/2026
118 Gate Gate CRV/USDT $0.2518 $406,715 11:56:54 18/03/2026
119 BingX BingX CRV/USDT $0.2516 $380,580 11:54:08 18/03/2026
120 AscendEX AscendEX CRV/USDT $0.2527 $367,575 11:57:07 18/03/2026
121 BYDFi BYDFi CRV/USDT $0.2516 $364,020 12:00:16 18/03/2026
122 Bibox Bibox CRV/ETH $0.5845 $356,022 12:00:09 18/03/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.2517 $337,692 11:54:12 18/03/2026
124 Toobit Toobit CRV/USDT $0.2517 $329,417 11:57:11 18/03/2026
125 BloFin BloFin CRV/USDT $0.2520 $325,607 12:00:16 18/03/2026
126 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,327.10 $318,405 11:58:35 18/03/2026
127 EdgeX EdgeX CRV/USD $0.2532 $314,396 12:03:15 18/03/2026
128 Extended Extended CRV/USD $0.2518 $313,511 12:03:16 18/03/2026
129 BitKan BitKan CRV/USDT $0.2516 $308,407 12:00:09 18/03/2026
130 HTX HTX CRV/USDT $0.2511 $305,755 11:48:16 18/03/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2521 $275,896 12:00:07 18/03/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2517 $270,594 11:57:07 18/03/2026
133 AllinX AllinX CRV/USDT $0.2523 $268,180 12:00:08 18/03/2026
134 HitBTC HitBTC CRV/USDT $0.2517 $264,697 11:57:14 18/03/2026
135 FMFW.io FMFW.io CRV/USDT $0.2517 $261,909 12:00:11 18/03/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2517 $261,909 12:00:11 18/03/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2517 $261,901 12:00:09 18/03/2026
138 Bitunix Bitunix CRV/USDT $0.2517 $252,927 11:57:13 18/03/2026
139 Lighter Lighter CRV/USDC $0.2518 $250,733 12:00:15 18/03/2026
140 Cryptomus Cryptomus CRV/USDT $0.2519 $248,087 11:57:07 18/03/2026
141 Bitazza Bitazza CRV/USDT $0.2512 $247,079 12:00:12 18/03/2026
142 SuperEx SuperEx CRV/BTC $0.2538 $224,796 12:00:10 18/03/2026
143 Bitvavo Bitvavo CRV/EUR $0.2516 $223,802 11:57:11 18/03/2026
144 BitbabyExchange BitbabyExchange CRV/USDC $0.2518 $206,149 11:57:16 18/03/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2520 $205,799 12:00:08 18/03/2026
146 Ourbit Ourbit CRV/USDT $0.2516 $205,461 11:54:07 18/03/2026
147 Bitcastle Bitcastle CRV/USDT $0.2520 $202,440 12:00:10 18/03/2026
148 BitTap BitTap CRV/USDT $0.2524 $187,838 12:00:11 18/03/2026
149 Niza.io Niza.io CRV/USD $0.2518 $187,035 12:00:11 18/03/2026
150 DigiFinex DigiFinex CRV/USDT $0.2516 $180,070 11:54:10 18/03/2026
151 LeveX LeveX CRV/USDT $0.2521 $171,091 12:00:15 18/03/2026
152 MEXC MEXC CRV/USDC $0.2516 $162,197 11:54:11 18/03/2026
153 Binance Binance CRV/TRY $0.2515 $158,792 11:56:54 18/03/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2518 $156,678 11:57:10 18/03/2026
155 BitMEX BitMEX CRV/USDT $0.2510 $152,583 11:57:23 18/03/2026
156 Aivora Exchange Aivora Exchange CRV/USDT $0.2522 $146,477 12:00:12 18/03/2026
157 BYDFi BYDFi CRV/USDT $0.2521 $142,922 12:00:08 18/03/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2517 $142,877 11:57:08 18/03/2026
159 BitbabyExchange BitbabyExchange CRV/USDT $0.2516 $140,305 11:57:07 18/03/2026
160 Coinflare Coinflare CRV/USDT $0.2521 $139,410 12:00:15 18/03/2026
161 WEEX WEEX CRV/USDT $0.2517 $139,105 11:57:08 18/03/2026
162 BlueBit BlueBit CRV/USDT $0.2517 $137,396 12:00:09 18/03/2026
163 Bitkub Bitkub CRV/THB $0.2510 $129,148 11:54:09 18/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2507 $128,624 11:32:11 18/03/2026
165 MEXC MEXC CRV/USDC $0.2514 $126,061 11:54:16 18/03/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.2513 $122,570 11:54:07 18/03/2026
167 BITmarkets BITmarkets CRV/USDT $0.2522 $116,799 12:00:12 18/03/2026
168 B2Z Exchange B2Z Exchange CRV/USDT $0.2522 $116,684 12:00:10 18/03/2026
169 BTSE BTSE CRV/USDT $0.2519 $116,210 11:54:11 18/03/2026
170 Bitrue Bitrue CRV/XRP $0.2519 $116,192 11:57:08 18/03/2026
171 Deepcoin Deepcoin CRV/USDT $0.2517 $114,437 11:57:07 18/03/2026
172 Nivex Nivex CRV/USDT $0.2519 $113,710 12:00:09 18/03/2026
173 Bullish Bullish CRV/USDC $0.2524 $111,295 12:00:08 18/03/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2516 $108,704 11:57:00 18/03/2026
175 MEXC MEXC CRV/ETH $0.2517 $107,435 11:54:11 18/03/2026
176 Coinstore Coinstore CRV/USDT $0.2514 $107,039 11:48:07 18/03/2026
177 BitDelta BitDelta CRV/USDT $0.2517 $102,063 11:54:11 18/03/2026
178 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2516 $97,940.71 11:56:29 18/03/2026
179 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2515 $96,117.94 11:56:29 18/03/2026
180 KCEX KCEX CRV/USDT $0.2516 $92,835.92 11:57:10 18/03/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2523 $91,807.93 11:59:38 18/03/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2520 $91,429.32 12:00:10 18/03/2026
183 EXMO EXMO CRV/USDT $0.2520 $91,427.60 12:00:10 18/03/2026
184 Aster Aster CRV/USDT $0.2521 $88,881.30 11:54:15 18/03/2026
185 PrimeXBT PrimeXBT CRV/USDT $0.2511 $88,768.31 12:00:16 18/03/2026
186 GroveX GroveX CRV/USDT $0.2516 $88,083.00 11:54:08 18/03/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,326.67 $87,518.79 11:59:23 18/03/2026
188 Cofinex Cofinex CRV/USDC $0.2518 $86,881.75 12:00:15 18/03/2026
189 BiFinance BiFinance CRV/USDT $0.2517 $83,058.18 11:54:11 18/03/2026
190 Binance TR Binance TR CRV/TRY $0.2515 $74,422.79 11:54:09 18/03/2026
191 Backpack Exchange Backpack Exchange CRV/USDC $0.2514 $61,127.73 11:57:16 18/03/2026
192 Koinbay Koinbay CRV/USDT $0.2517 $57,625.02 11:57:08 18/03/2026
193 Cofinex Cofinex CRV/USDT $0.2522 $56,295.43 12:00:09 18/03/2026
194 Paribu Paribu CRV/TRY $0.2508 $54,952.93 12:02:23 18/03/2026
195 Hibt Hibt CRV/USDT $0.2517 $54,497.99 11:57:10 18/03/2026
196 Coincall Coincall CRV/USD $0.2531 $51,444.40 12:03:16 18/03/2026
197 WOO X WOO X CRV/USDT $0.2520 $49,588.55 11:57:15 18/03/2026
198 Pionex Pionex CRV/USDT $0.2511 $46,892.24 11:57:16 18/03/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2523 $46,731.81 11:59:23 18/03/2026
200 Bitrue Bitrue CRV/USDC $0.2518 $45,730.80 11:57:08 18/03/2026
201 Azbit Azbit CRV/USDT $0.2517 $45,112.62 11:57:10 18/03/2026
202 LeveX LeveX CRV/USDT $0.2520 $43,998.63 12:00:08 18/03/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2513 $42,360.25 11:59:53 18/03/2026
204 Bit2Me Bit2Me CRV/EUR $0.2516 $41,734.48 12:00:10 18/03/2026
205 CoinEx CoinEx CRV/USDT $0.2519 $41,607.54 11:59:54 18/03/2026
206 Kraken Kraken CRV/EUR $0.2516 $41,237.24 11:59:53 18/03/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2522 $40,869.96 11:59:53 18/03/2026
208 BigONE BigONE CRV/USDT $0.2521 $39,383.74 11:57:10 18/03/2026
209 Bybit EU Bybit EU CRV/USDC $0.2525 $37,496.41 11:54:07 18/03/2026
210 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1087 $35,094.27 11:24:35 18/03/2026
211 ZKE ZKE CRV/USDT $0.2520 $34,645.80 12:00:10 18/03/2026
212 ONUS Pro ONUS Pro CRV/VNDC $0.2511 $33,330.13 11:57:16 18/03/2026
213 Gate Gate CRV/BTC $0.2521 $33,128.96 11:56:54 18/03/2026
214 BVOX BVOX CRV/USDT $0.2517 $30,619.60 11:57:10 18/03/2026
215 Binance Binance CRV/BTC $0.2515 $28,286.73 11:56:42 18/03/2026
216 XBO.com XBO.com CRV/USDT $0.2521 $25,246.95 12:00:09 18/03/2026
217 P2B P2B CRV/BTC $0.2515 $24,658.29 11:57:07 18/03/2026
218 BYDFi BYDFi CRV/USDC $0.2517 $23,635.26 12:00:16 18/03/2026
219 Pacifica Pacifica CRV/USD $0.2528 $21,971.08 12:03:15 18/03/2026
220 OKX OKX CRV/USD $0.2535 $21,160.51 11:56:23 18/03/2026
221 Pionex Pionex CRV/USDT $0.2517 $19,569.74 11:57:11 18/03/2026
222 Picol Picol CRV/USDT $0.2522 $17,291.47 12:00:11 18/03/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2518 $17,045.90 11:59:39 18/03/2026
224 Orderly Orderly CRV/USDC $0.2505 $16,717.58 12:03:15 18/03/2026
225 BYDFi BYDFi CRV/USDC $0.2519 $15,275.71 12:00:08 18/03/2026
226 Bybit Bybit CRV/USDC $0.2504 $14,069.35 11:54:10 18/03/2026
227 Gate Gate CRV/USDC $0.2518 $13,957.45 11:56:54 18/03/2026
228 Tothemoon Tothemoon CRV/USDT $0.2516 $13,781.17 12:00:14 18/03/2026
229 PointPay PointPay CRV/USDT $0.2518 $13,497.83 11:54:07 18/03/2026
230 Bitrue Bitrue CRV/USDT $0.2517 $13,384.59 11:57:08 18/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6286 $12,963.51 10:35:23 18/03/2026
232 LeveX LeveX CRV/USDC $0.2518 $12,919.23 12:00:08 18/03/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2510 $12,750.57 12:00:09 18/03/2026
234 BITmarkets BITmarkets CRV/USDC $0.2521 $10,729.76 12:00:12 18/03/2026
235 B2Z Exchange B2Z Exchange CRV/USDC $0.2521 $10,729.62 12:00:10 18/03/2026
236 Niza.io Niza.io CRV/EUR $0.2516 $10,362.31 12:00:11 18/03/2026
237 Gemini Gemini CRV/USD $0.2516 $10,119.55 11:59:53 18/03/2026
238 Bithumb Bithumb CRV/KRW $0.2503 $10,055.62 11:59:54 18/03/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2512 $9,577.19 11:54:11 18/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1047 $8,991.36 06:46:59 18/03/2026
241 Gate Gate CRV/ETH $0.2521 $8,758.95 11:56:54 18/03/2026
242 LATOKEN LATOKEN CRV/USDT $0.2515 $8,657.86 11:57:07 18/03/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2520 $8,205.44 11:54:11 18/03/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2507 $7,380.63 11:57:10 18/03/2026
245 Dzengi.com Dzengi.com CRV/USD $0.2511 $6,993.25 12:00:11 18/03/2026
246 Bitfinex Bitfinex CRV/USD $0.2515 $6,837.44 11:59:53 18/03/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2517 $6,816.78 11:54:11 18/03/2026
248 Bitfinex Bitfinex CRV/USDT $0.2516 $6,703.31 11:59:24 18/03/2026
249 WEEX WEEX CRV/USDC $0.2516 $5,481.83 11:54:11 18/03/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.2520 $5,430.61 11:05:03 18/03/2026
251 dYdX v4 dYdX v4 CRV/USD $0.2476 $4,467.92 12:04:18 18/03/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2515 $3,987.94 11:17:02 18/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9916 $3,983.41 10:36:35 18/03/2026
254 Nivex Nivex CRV/USDT $0.2521 $3,925.46 12:00:18 18/03/2026
255 Kanga Exchange Kanga Exchange CRV/USDT $0.2532 $3,854.12 12:00:11 18/03/2026
256 WOO X WOO X CRV/USDT $0.2518 $3,826.96 11:57:09 18/03/2026
257 Dex-Trade Dex-Trade CRV/USDC $0.2518 $3,693.69 11:57:10 18/03/2026
258 TRIV TRIV CRV/IDR $0.2526 $3,619.71 12:00:17 18/03/2026
259 TRIV TRIV CRV/USDT $0.2520 $3,619.08 12:00:17 18/03/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1001 $3,303.20 11:15:53 18/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $3,275.63 11:59:35 18/03/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2513 $3,159.50 11:54:11 18/03/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,428.70 $3,135.93 11:51:59 18/03/2026
264 Paradex Paradex CRV/USD $0.2543 $2,547.65 12:03:15 18/03/2026
265 TGEX TGEX CRV/USDT $0.2521 $2,436.55 11:54:15 18/03/2026
266 ZebPay ZebPay CRV/INR $0.2590 $2,421.19 11:57:10 18/03/2026
267 Uniswap v2 Uniswap v2 WETH/CRV $2,340.39 $1,991.29 11:34:59 18/03/2026
268 Binance TH Binance TH CRV/USDT $0.2517 $1,818.69 11:57:10 18/03/2026
269 Bitlo Bitlo CRV/TRY $0.2510 $1,677.00 11:57:11 18/03/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2516 $1,457.82 11:46:16 18/03/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02493 $1,177.40 10:02:59 18/03/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1001 $1,161.96 11:15:39 18/03/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.94 $1,117.67 21:42:35 17/03/2026
274 Bitget Bitget CRV/BTC $0.2515 $1,113.60 11:54:11 18/03/2026
275 HyperPay Futures HyperPay Futures CRV/USDT $0.2530 $1,019.37 12:03:17 18/03/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2521 $950.94 11:59:11 18/03/2026
277 Bitso Bitso CRV/USD $0.2507 $913.74 11:59:53 18/03/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2519 $870.40 11:49:51 18/03/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,331.78 $695.74 11:38:01 18/03/2026
280 CoinDCX CoinDCX CRV/INR $0.2599 $603.10 11:57:10 18/03/2026
281 Upbit Upbit CRV/BTC $0.2485 $543.55 11:56:53 18/03/2026
282 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2504 $523.02 11:45:18 18/03/2026
283 HitBTC HitBTC CRV/BTC $0.2518 $490.92 11:57:14 18/03/2026
284 Flipster Flipster CRV/USDT $0.2521 $461.49 12:00:15 18/03/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2509 $432.54 11:16:39 18/03/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1088 $404.73 11:13:23 18/03/2026
287 GOPAX GOPAX CRV/KRW $0.3068 $402.41 12:00:09 18/03/2026
288 Foxbit Foxbit CRV/BRL $0.2539 $373.58 11:57:07 18/03/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2529 $342.81 12:00:11 18/03/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2513 $342.24 11:45:23 18/03/2026
291 Young Platform Young Platform CRV/EUR $0.2528 $333.98 12:00:07 18/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2514 $296.88 11:59:53 18/03/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $4.00 $288.29 07:24:11 18/03/2026
294 5DAX 5DAX CRV/USDT $0.2516 $257.79 12:00:08 18/03/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2485 $250.27 07:45:10 18/03/2026
296 Indodax Indodax CRV/IDR $0.2524 $180.61 12:02:54 18/03/2026
297 NovaDAX NovaDAX CRV/BRL $0.2526 $142.97 11:57:07 18/03/2026
298 ONUS Pro ONUS Pro CRV/VNDC $0.2518 $137.79 11:57:10 18/03/2026
299 Bitazza Bitazza CRV/THB $0.2521 $130.61 12:00:12 18/03/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2516 $130.36 11:32:25 18/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 18/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,383,105 với tỷ giá $0.2521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá