Curve DAO Token CRV
Xếp hạng #89
08:13:00 25/01/2026
Giá Curve DAO Token (CRV)
$0.3597 0.96%
0.000004035 BTC
9,562 VND
Thấp: $0.3543
Cao: $0.3638
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8587 | $88,075,509 | 07:57:15 25/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3594 | $76,793,582 | 08:00:15 25/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3585 | $76,205,354 | 07:54:17 25/01/2026 |
| 4 |  KTX |
CRV/USDT | $0.3604 | $31,402,396 | 08:00:15 25/01/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,836 | 07:57:15 25/01/2026 |
| 6 |  Echobit |
CRV/USDT | $0.3594 | $26,358,599 | 08:00:16 25/01/2026 |
| 7 |  Binance |
CRV/USDT | $0.3585 | $25,648,416 | 07:54:16 25/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3584 | $15,403,865 | 07:57:17 25/01/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.3575 | $15,290,916 | 07:54:15 25/01/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3600 | $15,057,509 | 08:00:08 25/01/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.3584 | $12,669,228 | 08:00:17 25/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.3592 | $12,518,468 | 07:55:47 25/01/2026 |
| 13 |  LBank |
CRV/USDT | $0.3593 | $11,662,811 | 07:57:16 25/01/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3613 | $10,882,572 | 07:54:15 25/01/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.3594 | $10,429,100 | 08:00:16 25/01/2026 |
| 16 |  Zedxion Exchange |
CRV/USDT | $0.3594 | $10,280,234 | 08:00:16 25/01/2026 |
| 17 |  CZR Exchange |
CRV/USDT | $0.3594 | $10,280,234 | 08:00:16 25/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.3597 | $9,656,623 | 08:00:15 25/01/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.3587 | $9,560,790 | 07:57:15 25/01/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.3600 | $8,759,674 | 08:00:07 25/01/2026 |
| 21 |  BVOX |
CRV/USDT | $0.3574 | $8,377,046 | 07:57:15 25/01/2026 |
| 22 |  CoinW |
CRV/USDT | $0.3594 | $8,056,721 | 07:57:15 25/01/2026 |
| 23 |  Bybit |
CRV/USDT | $0.3590 | $7,453,406 | 07:54:16 25/01/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.3594 | $5,197,335 | 08:00:18 25/01/2026 |
| 25 |  Dmex |
CRV/USD | $0.3586 | $5,179,686 | 08:03:16 25/01/2026 |
| 26 | KTX |
CRV/USDT | $0.3600 | $4,958,341 | 08:00:07 25/01/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3604 | $4,949,810 | 08:00:15 25/01/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3604 | $4,665,224 | 08:00:09 25/01/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3592 | $4,423,432 | 07:54:15 25/01/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.3599 | $4,379,056 | 08:03:16 25/01/2026 |
| 31 | CoinP |
CRV/USDT | $0.3592 | $4,249,455 | 08:00:15 25/01/2026 |
| 32 |  Zedcex Exchange |
CRV/USDT | $0.3585 | $4,078,743 | 07:51:15 25/01/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.3585 | $4,038,362 | 07:54:17 25/01/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5842 | $3,985,080 | 08:00:11 25/01/2026 |
| 35 |  Websea |
CRV/USDT | $0.3614 | $3,943,851 | 08:00:17 25/01/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.3604 | $3,640,414 | 07:57:15 25/01/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3592 | $3,612,531 | 07:54:21 25/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3585 | $3,340,156 | 07:54:15 25/01/2026 |
| 39 |  4E |
CRV/USDT | $0.3584 | $3,212,016 | 19:54:15 24/01/2026 |
| 40 |  BitMart |
CRV/USDT | $0.3593 | $3,173,440 | 07:57:07 25/01/2026 |
| 41 |  WEEX |
CRV/USDT | $0.3594 | $3,119,475 | 07:57:16 25/01/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.3604 | $3,074,004 | 08:00:16 25/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3594 | $2,956,585 | 07:57:16 25/01/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.3588 | $2,879,374 | 07:57:16 25/01/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.3598 | $2,871,429 | 07:54:07 25/01/2026 |
| 46 | Binance |
CRV/USDC | $0.3592 | $2,774,966 | 07:54:16 25/01/2026 |
| 47 | Binance |
CRV/USDT | $0.3596 | $2,731,454 | 07:56:54 25/01/2026 |
| 48 |  Toobit |
CRV/USDT | $0.3594 | $2,652,060 | 07:57:15 25/01/2026 |
| 49 |  Bitget |
CRV/USDT | $0.3593 | $2,648,041 | 07:54:15 25/01/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.3597 | $2,629,810 | 08:00:15 25/01/2026 |
| 51 |  HTX |
CRV/USDT | $0.3598 | $2,601,294 | 07:59:55 25/01/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.3598 | $2,591,153 | 08:00:08 25/01/2026 |
| 53 | Millionero |
CRV/USDT | $0.3601 | $2,555,650 | 08:00:07 25/01/2026 |
| 54 | NovaEx |
CRV/USDT | $0.3601 | $2,446,822 | 08:00:10 25/01/2026 |
| 55 |  AstralX |
CRV/USDT | $0.3599 | $2,393,965 | 08:00:21 25/01/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.3595 | $2,386,524 | 07:57:15 25/01/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.3586 | $2,231,168 | 07:57:16 25/01/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.3593 | $2,225,283 | 07:57:17 25/01/2026 |
| 59 | Echobit |
CRV/USDT | $0.3600 | $2,176,814 | 08:00:09 25/01/2026 |
| 60 | BiKing |
CRV/USDT | $0.3600 | $2,090,742 | 08:00:17 25/01/2026 |
| 61 |  UZX |
CRV/USDT | $0.3596 | $1,956,682 | 07:54:10 25/01/2026 |
| 62 |  Hotcoin |
CRV/USDT | $0.3594 | $1,904,130 | 07:58:17 25/01/2026 |
| 63 |  CEEX exchange |
CRV/USDT | $0.3600 | $1,902,998 | 08:00:09 25/01/2026 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.3594 | $1,820,191 | 07:57:18 25/01/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.3604 | $1,748,399 | 08:00:17 25/01/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.3594 | $1,729,129 | 07:57:16 25/01/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.3599 | $1,699,227 | 07:57:09 25/01/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3584 | $1,588,160 | 07:57:20 25/01/2026 |
| 69 | Websea |
CRV/USDT | $0.3596 | $1,494,022 | 07:54:10 25/01/2026 |
| 70 |  BTSE |
CRV/USDT | $0.3591 | $1,400,094 | 07:57:15 25/01/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3594 | $1,372,317 | 07:56:59 25/01/2026 |
| 72 |  KCEX |
CRV/USDT | $0.3585 | $1,355,653 | 07:57:15 25/01/2026 |
| 73 | 4E |
CRV/USDT | $0.3596 | $1,355,125 | 07:57:12 25/01/2026 |
| 74 |  BTCC |
CRV/USDT | $0.3595 | $1,336,806 | 07:57:16 25/01/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.3597 | $1,330,026 | 08:00:15 25/01/2026 |
| 76 |  BITmarkets |
CRV/USDT | $0.3595 | $1,329,461 | 08:00:15 25/01/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.3595 | $1,228,713 | 07:54:15 25/01/2026 |
| 78 | TruBit Pro Exchange |
CRV/USDT | $0.3601 | $1,177,476 | 08:00:12 25/01/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.3591 | $1,161,722 | 07:57:18 25/01/2026 |
| 80 | Bybit |
CRV/USDT | $0.3595 | $1,121,940 | 07:54:08 25/01/2026 |
| 81 |  MGBX |
CRV/USDT | $0.3600 | $1,042,373 | 08:00:11 25/01/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.3596 | $936,412 | 07:57:07 25/01/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.3598 | $928,813 | 07:57:10 25/01/2026 |
| 84 |  EagleX |
CRV/USDT | $0.3601 | $891,846 | 08:00:07 25/01/2026 |
| 85 |  Phemex |
CRV/USDT | $0.3584 | $793,825 | 07:57:16 25/01/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.3600 | $739,245 | 08:00:15 25/01/2026 |
| 87 |  YEX |
CRV/USDT | $0.3600 | $735,701 | 08:00:08 25/01/2026 |
| 88 | BitradeX |
CRV/USDT | $0.3595 | $704,416 | 07:54:11 25/01/2026 |
| 89 | Ju.com |
CRV/USDT | $0.3595 | $698,020 | 07:54:13 25/01/2026 |
| 90 | OKX |
CRV/USDT | $0.3596 | $696,683 | 07:56:53 25/01/2026 |
| 91 | Phemex |
CRV/USDT | $0.3606 | $692,519 | 07:57:09 25/01/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.3596 | $689,745 | 07:57:12 25/01/2026 |
| 93 |  Gate |
CRV/USDT | $0.3591 | $685,213 | 07:54:19 25/01/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.3601 | $640,773 | 08:00:10 25/01/2026 |
| 95 |  Pacifica |
CRV/USD | $0.3594 | $604,034 | 08:03:15 25/01/2026 |
| 96 |  BloFin |
CRV/USDT | $0.3598 | $556,889 | 08:00:08 25/01/2026 |
| 97 | LBank |
CRV/USDT | $0.3597 | $551,309 | 07:57:09 25/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3596 | $546,056 | 07:57:11 25/01/2026 |
| 99 | Gate |
CRV/USDT | $0.3596 | $543,767 | 07:56:55 25/01/2026 |
| 100 |  Backpack Exchange |
CRV/USDC | $0.3588 | $540,726 | 07:57:16 25/01/2026 |
| 101 |  MEXC |
CRV/USDT | $0.3596 | $521,939 | 07:54:07 25/01/2026 |
| 102 | Binance |
CRV/USDC | $0.3595 | $520,845 | 07:56:54 25/01/2026 |
| 103 |  Curve (Ethereum) |
WETH/CRV | $2,952.56 | $508,357 | 07:56:35 25/01/2026 |
| 104 | Bitget |
CRV/USDT | $0.3597 | $508,309 | 07:54:07 25/01/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3595 | $497,031 | 07:54:07 25/01/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3594 | $493,498 | 08:00:15 25/01/2026 |
| 107 | Coinbase Exchange |
CRV/BTC | $0.3592 | $491,774 | 07:56:29 25/01/2026 |
| 108 | Tapbit |
CRV/USDT | $0.3596 | $475,564 | 07:57:11 25/01/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.3600 | $468,265 | 08:00:09 25/01/2026 |
| 110 |  XXKK |
CRV/USDT | $0.3601 | $466,381 | 08:00:07 25/01/2026 |
| 111 | Zoomex |
CRV/USDT | $0.3595 | $448,791 | 07:54:08 25/01/2026 |
| 112 |  EdgeX |
CRV/USD | $0.3586 | $422,916 | 08:03:15 25/01/2026 |
| 113 | CoinW |
CRV/USDT | $0.3597 | $386,082 | 07:57:08 25/01/2026 |
| 114 | AscendEX |
CRV/USDT | $0.3605 | $376,475 | 07:57:11 25/01/2026 |
| 115 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 116 | BlockFin |
CRV/USDT | $0.3584 | $355,473 | 07:57:15 25/01/2026 |
| 117 | Bibox |
CRV/ETH | $0.5834 | $355,356 | 08:00:11 25/01/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3597 | $351,628 | 08:00:14 25/01/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3597 | $351,625 | 08:00:07 25/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.3597 | $351,625 | 08:00:08 25/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3597 | $351,623 | 08:00:07 25/01/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.3588 | $346,413 | 07:57:19 25/01/2026 |
| 123 | SuperEx |
CRV/BTC | $0.3618 | $339,448 | 07:57:09 25/01/2026 |
| 124 |  BingX |
CRV/USDT | $0.3595 | $338,372 | 07:54:07 25/01/2026 |
| 125 |  CrypFine |
CRV/USDT | $0.3600 | $326,995 | 08:00:12 25/01/2026 |
| 126 | BloFin |
CRV/USDT | $0.3594 | $319,395 | 07:48:17 25/01/2026 |
| 127 |  Bitcoiva |
CRV/USDT | $0.3596 | $313,525 | 08:00:08 25/01/2026 |
| 128 |  Aster |
CRV/USDT | $0.3605 | $299,098 | 07:54:15 25/01/2026 |
| 129 |  SunX |
CRV/USDT | $0.3601 | $297,492 | 08:03:16 25/01/2026 |
| 130 |  PrimeXBT |
CRV/USDT | $0.3594 | $295,157 | 08:00:15 25/01/2026 |
| 131 | Toobit |
CRV/USDT | $0.3595 | $294,607 | 07:57:08 25/01/2026 |
| 132 | BitbabyExchange |
CRV/USDC | $0.3593 | $283,542 | 07:57:16 25/01/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3595 | $274,515 | 08:00:08 25/01/2026 |
| 134 | BTCC |
CRV/USDT | $0.3593 | $274,259 | 07:57:12 25/01/2026 |
| 135 |  BitTap |
CRV/USDT | $0.3596 | $267,119 | 08:00:17 25/01/2026 |
| 136 | KuCoin |
CRV/USDT | $0.3590 | $267,094 | 07:59:23 25/01/2026 |
| 137 |  Kraken |
CRV/USD | $0.3591 | $260,338 | 07:59:24 25/01/2026 |
| 138 |  Extended |
CRV/USD | $0.3593 | $246,430 | 08:03:16 25/01/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3605 | $237,940 | 08:00:11 25/01/2026 |
| 140 | Bitunix |
CRV/USDT | $0.3595 | $230,043 | 07:54:07 25/01/2026 |
| 141 | WEEX |
CRV/USDT | $0.3596 | $222,682 | 07:57:08 25/01/2026 |
| 142 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 143 |  All InX |
CRV/USDT | $0.3601 | $203,901 | 08:00:09 25/01/2026 |
| 144 | HTX |
CRV/USDT | $0.3587 | $202,442 | 07:54:23 25/01/2026 |
| 145 |  BlueBit |
CRV/USDT | $0.3593 | $202,095 | 08:00:12 25/01/2026 |
| 146 | KCEX |
CRV/USDT | $0.3598 | $200,768 | 07:57:08 25/01/2026 |
| 147 | CRMClick |
CRV/USDT | $0.3594 | $199,304 | 08:00:15 25/01/2026 |
| 148 | Curve (Ethereum) |
CRV/CRVUSD | $0.3593 | $185,832 | 07:55:35 25/01/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.3597 | $164,300 | 07:57:12 25/01/2026 |
| 150 | BitTap |
CRV/USDT | $0.3601 | $163,117 | 08:00:13 25/01/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3600 | $162,306 | 08:00:10 25/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.3595 | $161,532 | 07:57:11 25/01/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.3587 | $154,895 | 07:42:11 25/01/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3594 | $149,498 | 08:00:15 25/01/2026 |
| 155 | BTSE |
CRV/USDT | $0.3594 | $148,174 | 07:57:07 25/01/2026 |
| 156 |  Lighter |
CRV/USDC | $0.3590 | $146,550 | 07:57:15 25/01/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.3601 | $140,161 | 08:00:10 25/01/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.3606 | $138,782 | 08:00:11 25/01/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.3606 | $138,781 | 08:00:09 25/01/2026 |
| 160 |  UEEx |
CRV/USDT | $0.3594 | $137,136 | 07:57:08 25/01/2026 |
| 161 |  Pionex |
CRV/USDT | $0.3584 | $136,057 | 07:57:16 25/01/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.3596 | $135,829 | 07:57:07 25/01/2026 |
| 163 | MEXC |
CRV/USDC | $0.3597 | $132,250 | 07:54:07 25/01/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.3600 | $131,761 | 08:00:07 25/01/2026 |
| 165 |  Coinflare |
CRV/USDT | $0.3594 | $130,400 | 08:00:15 25/01/2026 |
| 166 |  Bitvavo |
CRV/EUR | $0.3595 | $130,179 | 07:57:11 25/01/2026 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.1474 | $130,046 | 07:55:47 25/01/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.3593 | $129,832 | 07:57:11 25/01/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.3591 | $122,588 | 07:57:12 25/01/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.3586 | $122,033 | 07:54:07 25/01/2026 |
| 171 | Cofinex |
CRV/USDC | $0.3590 | $121,906 | 08:00:15 25/01/2026 |
| 172 | Kraken |
CRV/EUR | $0.3591 | $120,336 | 07:59:55 25/01/2026 |
| 173 | BYDFi |
CRV/USDT | $0.3595 | $116,473 | 07:57:11 25/01/2026 |
| 174 |  EXMO |
CRV/USDT | $0.3597 | $112,970 | 07:54:10 25/01/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.3602 | $112,912 | 08:00:07 25/01/2026 |
| 176 | MEXC |
CRV/USDC | $0.3595 | $109,604 | 07:57:16 25/01/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3607 | $99,583.68 | 08:00:11 25/01/2026 |
| 178 | BITmarkets |
CRV/USD | $0.3607 | $99,583.13 | 08:00:09 25/01/2026 |
| 179 |  Azbit |
CRV/USDT | $0.3593 | $98,216.22 | 07:57:11 25/01/2026 |
| 180 |  Globe Derivative Exchange |
CRV/USD | $0.3601 | $94,733.90 | 08:00:17 25/01/2026 |
| 181 |  Paribu |
CRV/TRY | $0.3588 | $91,913.89 | 08:00:53 25/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.3596 | $88,914.23 | 07:57:07 25/01/2026 |
| 183 | Bitrue |
CRV/XRP | $0.3596 | $84,708.34 | 07:57:11 25/01/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3586 | $83,622.93 | 07:57:07 25/01/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.3590 | $81,801.96 | 08:00:07 25/01/2026 |
| 186 | MEXC |
CRV/ETH | $0.3594 | $77,800.50 | 07:54:07 25/01/2026 |
| 187 | Binance |
CRV/TRY | $0.3599 | $75,423.78 | 07:56:54 25/01/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,963.96 | $72,370.78 | 07:50:59 25/01/2026 |
| 189 |  Nivex |
CRV/USDT | $0.3601 | $72,207.88 | 08:00:07 25/01/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3607 | $66,935.36 | 07:53:07 25/01/2026 |
| 191 |  Bitkub |
CRV/THB | $0.3587 | $65,737.44 | 07:57:14 25/01/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3592 | $65,634.84 | 07:56:59 25/01/2026 |
| 193 |  dYdX v4 |
CRV/USD | $0.3589 | $65,624.88 | 08:04:18 25/01/2026 |
| 194 |  Niza.io |
CRV/USD | $0.3591 | $65,219.61 | 07:54:10 25/01/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.3598 | $62,619.99 | 07:59:53 25/01/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.3596 | $59,222.73 | 07:54:09 25/01/2026 |
| 197 | WhiteBIT |
CRV/TRY | $0.3604 | $58,804.81 | 07:54:07 25/01/2026 |
| 198 |  GroveX |
CRV/USDT | $0.3594 | $58,324.09 | 08:00:11 25/01/2026 |
| 199 |  Hibt |
CRV/USDT | $0.3596 | $55,717.93 | 07:57:11 25/01/2026 |
| 200 | Koinbay |
CRV/USDT | $0.3596 | $54,817.30 | 07:57:12 25/01/2026 |
| 201 | Cofinex |
CRV/USDT | $0.3596 | $54,431.54 | 08:00:07 25/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.3592 | $54,409.71 | 08:00:13 25/01/2026 |
| 203 | CZR Exchange |
CRV/USDT | $0.3600 | $54,329.20 | 08:00:08 25/01/2026 |
| 204 | Gate |
CRV/BTC | $0.3592 | $53,349.39 | 07:56:24 25/01/2026 |
| 205 | CoinUp.io |
CRV/USDT | $0.3594 | $52,827.87 | 07:54:08 25/01/2026 |
| 206 |  Coincall |
CRV/USD | $0.3596 | $50,134.41 | 08:03:15 25/01/2026 |
| 207 | OKX |
CRV/USD | $0.3590 | $47,587.01 | 07:56:23 25/01/2026 |
| 208 |  Orderly |
CRV/USDC | $0.3594 | $46,324.70 | 08:03:15 25/01/2026 |
| 209 | Ju.com |
CRV/USDC | $0.3595 | $45,553.49 | 07:54:13 25/01/2026 |
| 210 |  Bullish |
CRV/USDC | $0.3593 | $44,050.53 | 07:54:11 25/01/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.3600 | $44,025.59 | 07:57:17 25/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $42,660.03 | 07:17:11 25/01/2026 |
| 213 |  BigONE |
CRV/USDT | $0.3604 | $41,271.26 | 07:57:11 25/01/2026 |
| 214 | Binance |
CRV/BTC | $0.3593 | $40,891.42 | 07:56:42 25/01/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.3593 | $36,891.05 | 07:59:53 25/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.3601 | $36,547.26 | 08:00:09 25/01/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.3603 | $36,176.62 | 08:00:13 25/01/2026 |
| 218 | BVOX |
CRV/USDT | $0.3596 | $36,123.54 | 07:57:13 25/01/2026 |
| 219 |  WOO X |
CRV/USDT | $0.3599 | $33,757.89 | 08:00:15 25/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.3600 | $32,597.52 | 08:00:10 25/01/2026 |
| 221 |  Binance TR |
CRV/TRY | $0.3599 | $31,554.92 | 07:57:11 25/01/2026 |
| 222 | Bitrue |
CRV/USDC | $0.3596 | $31,041.02 | 07:57:11 25/01/2026 |
| 223 | Niza.io |
CRV/EUR | $0.3591 | $30,409.17 | 07:54:10 25/01/2026 |
| 224 | Gate |
CRV/ETH | $0.3593 | $28,034.19 | 07:56:55 25/01/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.3664 | $27,658.10 | 07:59:54 25/01/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3590 | $27,467.57 | 07:57:19 25/01/2026 |
| 227 |  CoinEx |
CRV/USDT | $0.3600 | $26,745.92 | 07:59:53 25/01/2026 |
| 228 |  PointPay |
CRV/USDT | $0.3596 | $25,009.29 | 07:57:11 25/01/2026 |
| 229 | Bybit |
CRV/USDC | $0.3589 | $24,485.95 | 07:54:08 25/01/2026 |
| 230 |  P2B |
CRV/USD | $0.3600 | $23,669.94 | 07:57:10 25/01/2026 |
| 231 |  Bitfinex |
CRV/USDT | $0.3599 | $20,557.30 | 07:57:16 25/01/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3598 | $19,887.65 | 07:57:08 25/01/2026 |
| 233 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $19,589.06 | 08:01:27 25/01/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3597 | $18,760.25 | 07:54:07 25/01/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.3586 | $17,669.42 | 07:56:59 25/01/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.3591 | $17,654.40 | 07:54:13 25/01/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.4389 | $15,343.75 | 07:57:07 25/01/2026 |
| 238 | Pionex |
CRV/USDT | $0.3597 | $15,312.30 | 07:57:07 25/01/2026 |
| 239 |  SmarDex |
CRV/USDT | $0.3588 | $14,658.97 | 03:18:10 25/01/2026 |
| 240 | Gate |
CRV/USDC | $0.3596 | $14,366.41 | 07:56:55 25/01/2026 |
| 241 |  Picol |
CRV/USDT | $0.3600 | $13,496.31 | 08:00:11 25/01/2026 |
| 242 | BYDFi |
CRV/USDC | $0.3597 | $13,285.51 | 07:57:11 25/01/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.3585 | $12,370.68 | 08:00:09 25/01/2026 |
| 244 | LeveX |
CRV/USDC | $0.3602 | $11,089.91 | 08:00:09 25/01/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.3587 | $9,307.67 | 07:54:07 25/01/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3591 | $9,149.01 | 07:54:07 25/01/2026 |
| 247 |  Paradex |
CRV/USD | $0.3600 | $8,053.53 | 08:03:15 25/01/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.3595 | $7,449.45 | 08:00:11 25/01/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.3595 | $7,449.41 | 08:00:09 25/01/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.3599 | $6,787.59 | 07:54:07 25/01/2026 |
| 251 | Bitrue |
CRV/USDT | $0.3595 | $6,507.13 | 07:57:11 25/01/2026 |
| 252 |  Gemini |
CRV/USD | $0.3592 | $6,134.05 | 07:59:53 25/01/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.3574 | $5,970.58 | 07:57:11 25/01/2026 |
| 254 |  Bitso |
CRV/USD | $0.3600 | $5,904.39 | 07:59:53 25/01/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3608 | $5,648.40 | 07:56:47 25/01/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.3596 | $5,498.94 | 07:57:10 25/01/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1260 | $5,262.48 | 07:47:04 25/01/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.3596 | $4,968.03 | 07:57:07 25/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.3596 | $4,820.11 | 07:54:07 25/01/2026 |
| 260 | BtcTurk | Kripto |
CRV/USDT | $0.3601 | $4,613.44 | 07:59:53 25/01/2026 |
| 261 |  TGEX |
CRV/USDT | $0.3599 | $4,408.64 | 08:00:15 25/01/2026 |
| 262 | Bitget |
CRV/BTC | $0.3583 | $4,115.45 | 07:54:07 25/01/2026 |
| 263 | WEEX |
CRV/USDC | $0.3595 | $4,014.06 | 07:57:08 25/01/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.03166 | $3,997.80 | 07:41:11 25/01/2026 |
| 265 | Bitfinex |
CRV/USD | $0.3605 | $3,937.94 | 07:59:53 25/01/2026 |
| 266 | Nivex |
CRV/USDT | $0.3597 | $3,923.07 | 08:00:17 25/01/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,948.30 | $3,838.88 | 07:17:59 25/01/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.1470 | $3,644.89 | 06:18:35 25/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $3,063.78 | $3,587.88 | 07:55:23 25/01/2026 |
| 270 | OKX |
CRV/EUR | $0.3588 | $3,306.61 | 07:56:23 25/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.3596 | $2,869.35 | 07:57:12 25/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,869.00 | 07:00:47 25/01/2026 |
| 274 |  ONUS Pro |
CRV/VNDC | $0.3578 | $2,854.96 | 08:00:22 25/01/2026 |
| 275 |  TRIV |
CRV/IDR | $0.3614 | $2,843.35 | 08:00:14 25/01/2026 |
| 276 | TRIV |
CRV/USDT | $0.3600 | $2,843.25 | 08:00:14 25/01/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.3584 | $2,690.90 | 08:03:18 25/01/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.3605 | $2,660.51 | 07:22:35 25/01/2026 |
| 279 | Dex-Trade |
CRV/USDC | $0.3582 | $2,642.87 | 07:57:11 25/01/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3600 | $2,599.07 | 07:53:43 25/01/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.3619 | $2,458.00 | 08:00:15 25/01/2026 |
| 282 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.23 | $2,401.63 | 23:31:11 24/01/2026 |
| 283 |  Uniswap v2 |
WETH/CRV | $3,086.28 | $2,225.03 | 07:58:47 25/01/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.3595 | $1,585.47 | 08:00:09 25/01/2026 |
| 285 | HitBTC |
CRV/BTC | $0.3592 | $1,459.39 | 08:00:07 25/01/2026 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3589 | $1,369.96 | 07:57:07 25/01/2026 |
| 287 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3603 | $1,359.74 | 04:50:20 25/01/2026 |
| 288 |  Curve (Optimism) |
CRV/OP | $0.3608 | $1,230.55 | 07:55:45 25/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.23 | $1,181.69 | 06:24:59 25/01/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1264 | $1,161.80 | 07:33:52 25/01/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.3586 | $1,028.35 | 07:54:17 25/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.82 | $993.88 | 21:51:47 24/01/2026 |
| 293 |  Indodax |
CRV/IDR | $0.3578 | $927.35 | 08:02:53 25/01/2026 |
| 294 | Curve (Optimism) |
CRV/CRVUSD | $0.3597 | $920.39 | 04:36:17 25/01/2026 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $2,976.97 | $821.49 | 03:21:37 25/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3585 | $799.17 | 06:54:11 25/01/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.3547 | $790.53 | 07:59:53 25/01/2026 |
| 298 | Bitazza |
CRV/THB | $0.3551 | $784.45 | 08:00:11 25/01/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3626 | $737.92 | 07:59:24 25/01/2026 |
| 300 |  CoinDCX |
CRV/INR | $0.3616 | $706.70 | 08:00:14 25/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,075,509 với tỷ giá $0.8587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.