Curve DAO Token CRV
Xếp hạng #84
02:03:00 11/12/2025
Giá Curve DAO Token (CRV)
$0.4106 -1.4%
0.000004448 BTC
11,056 VND
Thấp: $0.4029
Cao: $0.4226
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4120 | $120,458,312 | 01:45:18 11/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,074 | 01:57:15 11/12/2025 |
| 3 |  BTCC |
CRV/USDT | $0.4102 | $87,795,894 | 01:57:17 11/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4116 | $50,775,799 | 02:00:16 11/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4090 | $50,695,137 | 01:54:16 11/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4070 | $30,455,585 | 01:57:18 11/12/2025 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 01:57:15 11/12/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4111 | $30,188,677 | 01:48:16 11/12/2025 |
| 9 |  Echobit |
CRV/USDT | $0.4080 | $25,994,531 | 01:57:17 11/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4070 | $24,895,701 | 01:57:16 11/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.4106 | $24,311,348 | 01:55:54 11/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4130 | $19,757,834 | 02:00:16 11/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4070 | $19,550,824 | 01:57:16 11/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4080 | $18,328,090 | 01:57:17 11/12/2025 |
| 15 |  BVOX |
CRV/USDT | $0.4070 | $16,802,094 | 01:57:15 11/12/2025 |
| 16 |  NovaEx |
CRV/USDT | $0.4130 | $15,884,116 | 02:00:16 11/12/2025 |
| 17 |  CoinP |
CRV/USDT | $0.4104 | $15,639,040 | 02:00:09 11/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.4120 | $15,527,612 | 02:00:18 11/12/2025 |
| 19 |  Bybit |
CRV/USDT | $0.4098 | $15,443,344 | 01:54:16 11/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.4110 | $12,696,843 | 02:00:20 11/12/2025 |
| 21 |  Millionero |
CRV/USDT | $0.4094 | $10,942,616 | 02:00:16 11/12/2025 |
| 22 |  ApeX Omni |
CRV/USDT | $0.4077 | $9,492,643 | 02:03:16 11/12/2025 |
| 23 |  AscendEX |
CRV/USDT | $0.4078 | $9,429,629 | 01:57:15 11/12/2025 |
| 24 |  WhiteBIT |
CRV/USDT | $0.4077 | $8,442,378 | 01:57:16 11/12/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.4121 | $8,030,050 | 02:00:17 11/12/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.4140 | $7,938,332 | 02:00:16 11/12/2025 |
| 27 |  Toobit |
CRV/USDT | $0.4080 | $7,883,836 | 01:57:17 11/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.4110 | $7,783,963 | 02:00:17 11/12/2025 |
| 29 |  BiKing |
CRV/USDT | $0.4132 | $7,156,520 | 02:00:17 11/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.4071 | $7,077,115 | 01:57:17 11/12/2025 |
| 31 |  Grvt |
CRV/USDT | $0.4100 | $7,071,779 | 02:00:16 11/12/2025 |
| 32 |  Hotcoin |
CRV/USDT | $0.4070 | $6,195,189 | 01:57:21 11/12/2025 |
| 33 |  Cofinex |
CRV/USDT | $0.4103 | $5,771,620 | 02:00:15 11/12/2025 |
| 34 |  Bitget |
CRV/USDT | $0.4101 | $5,710,645 | 01:54:16 11/12/2025 |
| 35 |  Ourbit |
CRV/USDT | $0.4076 | $5,206,195 | 01:57:17 11/12/2025 |
| 36 | CoinP |
CRV/USDT | $0.4111 | $5,012,477 | 02:00:15 11/12/2025 |
| 37 | Binance |
CRV/USDC | $0.4098 | $4,873,919 | 01:54:16 11/12/2025 |
| 38 |  Deepcoin |
CRV/USDT | $0.4090 | $4,826,993 | 01:57:16 11/12/2025 |
| 39 | Hotcoin |
CRV/USDT | $0.4105 | $4,705,143 | 01:58:30 11/12/2025 |
| 40 |  Zedcex Exchange |
CRV/USDT | $0.4090 | $4,690,098 | 01:54:15 11/12/2025 |
| 41 |  All InX |
CRV/USDT | $0.4088 | $4,669,579 | 02:00:08 11/12/2025 |
| 42 |  Zoomex |
CRV/USDT | $0.4073 | $4,648,576 | 01:57:19 11/12/2025 |
| 43 |  Bitrue |
CRV/USDT | $0.4075 | $4,192,889 | 01:57:17 11/12/2025 |
| 44 | Binance |
CRV/USDT | $0.4097 | $4,135,318 | 01:56:54 11/12/2025 |
| 45 | Echobit |
CRV/USDT | $0.4083 | $4,130,083 | 01:57:12 11/12/2025 |
| 46 |  KCEX |
CRV/USDT | $0.4070 | $4,050,545 | 01:57:16 11/12/2025 |
| 47 |  MEXC |
CRV/USDT | $0.4091 | $4,021,441 | 01:54:15 11/12/2025 |
| 48 |  BitradeX |
CRV/USDT | $0.4090 | $3,999,108 | 01:54:15 11/12/2025 |
| 49 |  Bibox |
CRV/USDT | $0.5852 | $3,991,498 | 02:00:11 11/12/2025 |
| 50 |  Batonex |
CRV/USDT | $0.4112 | $3,894,742 | 02:00:10 11/12/2025 |
| 51 |  WEEX |
CRV/USDT | $0.4077 | $3,603,026 | 01:57:17 11/12/2025 |
| 52 |  CRMClick |
CRV/USDT | $0.4102 | $3,345,417 | 02:00:08 11/12/2025 |
| 53 |  HTX |
CRV/USDT | $0.4099 | $3,344,602 | 01:59:55 11/12/2025 |
| 54 | WhiteBIT |
CRV/USDT | $0.4102 | $3,339,502 | 01:57:12 11/12/2025 |
| 55 |  Biconomy.com |
CRV/USDT | $0.4095 | $3,298,510 | 01:54:16 11/12/2025 |
| 56 | BiKing |
CRV/USDT | $0.4100 | $3,204,009 | 02:00:08 11/12/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.4110 | $3,057,831 | 02:00:17 11/12/2025 |
| 58 | BitMart |
CRV/USDT | $0.4106 | $2,955,991 | 01:57:11 11/12/2025 |
| 59 | NovaEx |
CRV/USDT | $0.4104 | $2,952,550 | 02:00:07 11/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.4120 | $2,933,106 | 02:00:15 11/12/2025 |
| 61 | Millionero |
CRV/USDT | $0.4119 | $2,910,923 | 02:00:11 11/12/2025 |
| 62 |  KuCoin |
CRV/USDT | $0.4097 | $2,894,040 | 01:54:18 11/12/2025 |
| 63 |  UZX |
CRV/USDT | $0.4083 | $2,631,813 | 01:57:16 11/12/2025 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.4070 | $2,430,447 | 01:57:19 11/12/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.4121 | $2,336,280 | 01:51:16 11/12/2025 |
| 66 |  SuperEx |
CRV/USDT | $0.4096 | $2,306,534 | 01:57:10 11/12/2025 |
| 67 | BitbabyExchange |
CRV/USDC | $0.4101 | $2,199,634 | 02:00:15 11/12/2025 |
| 68 |  Phemex |
CRV/USDT | $0.4080 | $2,191,009 | 01:57:16 11/12/2025 |
| 69 |  CEEX exchange |
CRV/USDT | $0.4105 | $2,086,881 | 02:00:11 11/12/2025 |
| 70 | Websea |
CRV/USDT | $0.4107 | $2,072,849 | 02:00:12 11/12/2025 |
| 71 |  4E |
CRV/USDT | $0.4103 | $2,052,348 | 01:54:10 11/12/2025 |
| 72 |  BTSE |
CRV/USDT | $0.4075 | $1,992,086 | 01:57:15 11/12/2025 |
| 73 |  BITmarkets |
CRV/USDT | $0.4134 | $1,934,818 | 02:00:15 11/12/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4134 | $1,934,429 | 02:00:16 11/12/2025 |
| 75 |  Hyperliquid |
CRV/USD | $0.4098 | $1,904,906 | 01:54:16 11/12/2025 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.4103 | $1,871,539 | 02:00:09 11/12/2025 |
| 77 |  Lighter |
CRV/USDC | $0.4094 | $1,815,774 | 02:04:25 11/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.4101 | $1,751,937 | 01:57:09 11/12/2025 |
| 79 |  YUBIT |
CRV/USDT | $0.4081 | $1,721,002 | 01:57:11 11/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.4132 | $1,696,660 | 02:00:16 11/12/2025 |
| 81 | Bybit |
CRV/USDT | $0.4096 | $1,625,698 | 01:54:08 11/12/2025 |
| 82 |  AstralX |
CRV/USDT | $0.4106 | $1,374,121 | 02:00:07 11/12/2025 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.4095 | $1,232,074 | 01:57:00 11/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.4106 | $1,106,456 | 02:00:07 11/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.4105 | $1,093,115 | 02:00:12 11/12/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.4127 | $991,339 | 02:00:13 11/12/2025 |
| 87 | OKX |
CRV/USDT | $0.4097 | $990,462 | 01:56:54 11/12/2025 |
| 88 | MEXC |
CRV/USDT | $0.4099 | $947,090 | 01:54:11 11/12/2025 |
| 89 | 4E |
CRV/USDT | $0.4090 | $922,093 | 01:54:17 11/12/2025 |
| 90 |  Dmex |
CRV/USD | $0.4078 | $909,912 | 02:03:16 11/12/2025 |
| 91 |  Gate |
CRV/USDT | $0.4097 | $905,382 | 01:56:54 11/12/2025 |
| 92 |  XXKK |
CRV/USDT | $0.4083 | $896,469 | 01:57:11 11/12/2025 |
| 93 | CoinW |
CRV/USDT | $0.4097 | $892,722 | 01:57:11 11/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.4082 | $852,548 | 01:57:09 11/12/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.4078 | $827,553 | 01:57:12 11/12/2025 |
| 96 | Ju.com |
CRV/USDT | $0.4084 | $785,133 | 01:57:14 11/12/2025 |
| 97 |  MGBX |
CRV/USDT | $0.4104 | $758,042 | 02:00:08 11/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.4109 | $754,008 | 02:00:09 11/12/2025 |
| 99 | Gate |
CRV/USDT | $0.4091 | $730,261 | 01:54:19 11/12/2025 |
| 100 | BlockFin |
CRV/USDT | $0.4130 | $672,673 | 02:00:16 11/12/2025 |
| 101 |  BYDFi |
CRV/USDT | $0.4126 | $661,727 | 02:00:17 11/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4106 | $654,076 | 02:00:16 11/12/2025 |
| 103 | Zoomex |
CRV/USDT | $0.4085 | $650,357 | 01:57:17 11/12/2025 |
| 104 |  Kraken |
CRV/USD | $0.4104 | $627,687 | 01:59:54 11/12/2025 |
| 105 | Binance |
CRV/USDC | $0.4107 | $618,507 | 01:56:54 11/12/2025 |
| 106 |  BloFin |
CRV/USDT | $0.4100 | $581,389 | 01:45:17 11/12/2025 |
| 107 |  BIT |
CRV/USDT | $0.4082 | $559,043 | 01:59:58 11/12/2025 |
| 108 | WEEX |
CRV/USDT | $0.4080 | $553,650 | 01:57:12 11/12/2025 |
| 109 |  ONUS Pro |
CRV/VNDC | $0.4085 | $537,035 | 01:57:16 11/12/2025 |
| 110 |  BitTap |
CRV/USDT | $0.4129 | $521,200 | 02:00:18 11/12/2025 |
| 111 | BitradeX |
CRV/USDT | $0.4101 | $500,351 | 01:54:09 11/12/2025 |
| 112 |  EdgeX |
CRV/USD | $0.4080 | $494,747 | 02:03:16 11/12/2025 |
| 113 | Biconomy.com |
CRV/USDT | $0.4104 | $479,203 | 01:54:10 11/12/2025 |
| 114 |  BingX |
CRV/USDT | $0.4113 | $467,509 | 01:45:09 11/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.4108 | $459,633 | 01:54:08 11/12/2025 |
| 116 |  HitBTC |
CRV/USDT | $0.4098 | $459,503 | 01:57:08 11/12/2025 |
| 117 |  Extended |
CRV/USD | $0.4072 | $447,078 | 02:03:16 11/12/2025 |
| 118 | BloFin |
CRV/USDT | $0.4119 | $447,070 | 01:45:08 11/12/2025 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.4098 | $445,766 | 02:00:13 11/12/2025 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4098 | $445,766 | 02:00:08 11/12/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.4096 | $433,736 | 01:57:12 11/12/2025 |
| 122 | Bitget |
CRV/USDT | $0.4102 | $432,893 | 01:54:10 11/12/2025 |
| 123 | Toobit |
CRV/USDT | $0.4079 | $430,850 | 01:57:09 11/12/2025 |
| 124 | Tapbit |
CRV/USDT | $0.4088 | $425,837 | 01:57:08 11/12/2025 |
| 125 |  CoinCatch |
CRV/USDT | $0.4070 | $425,799 | 01:57:15 11/12/2025 |
| 126 | AscendEX |
CRV/USDT | $0.4074 | $362,792 | 01:57:08 11/12/2025 |
| 127 | Bibox |
CRV/ETH | $0.5846 | $356,095 | 02:00:11 11/12/2025 |
| 128 | KCEX |
CRV/USDT | $0.4098 | $340,611 | 01:57:11 11/12/2025 |
| 129 | Phemex |
CRV/USDT | $0.4083 | $332,112 | 01:57:09 11/12/2025 |
| 130 | KuCoin |
CRV/USDT | $0.4107 | $320,680 | 01:56:54 11/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.4106 | $316,751 | 02:00:13 11/12/2025 |
| 132 | BYDFi |
CRV/USDT | $0.4078 | $309,448 | 01:57:11 11/12/2025 |
| 133 |  Pionex |
CRV/USDT | $0.4081 | $284,745 | 01:57:17 11/12/2025 |
| 134 | Bitunix |
CRV/USDT | $0.4117 | $283,458 | 01:51:09 11/12/2025 |
| 135 | CoinUp.io |
CRV/USDT | $0.4116 | $280,745 | 01:45:08 11/12/2025 |
| 136 |  Bitvavo |
CRV/EUR | $0.4094 | $280,443 | 01:57:09 11/12/2025 |
| 137 |  CoinChief |
CRV/USDT | $0.4121 | $271,553 | 02:00:12 11/12/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.4100 | $266,950 | 02:00:16 11/12/2025 |
| 139 |  LeveX |
CRV/USDT | $0.4131 | $264,665 | 02:00:16 11/12/2025 |
| 140 | CRMClick |
CRV/USDT | $0.4120 | $261,908 | 02:00:16 11/12/2025 |
| 141 | HTX |
CRV/USDT | $0.4081 | $259,250 | 01:57:16 11/12/2025 |
| 142 | VOOX Exchange |
CRV/USDT | $0.4078 | $252,802 | 01:57:12 11/12/2025 |
| 143 |  Globe Derivative Exchange |
CRV/USD | $0.4132 | $243,288 | 02:00:17 11/12/2025 |
| 144 | LeveX |
CRV/USDC | $0.4101 | $241,316 | 02:00:11 11/12/2025 |
| 145 | Ourbit |
CRV/USDT | $0.4102 | $240,338 | 01:54:11 11/12/2025 |
| 146 |  BlueBit |
CRV/USDT | $0.4111 | $230,440 | 02:00:12 11/12/2025 |
| 147 | DigiFinex |
CRV/USDT | $0.4099 | $228,390 | 01:54:09 11/12/2025 |
| 148 |  Bitazza |
CRV/USDT | $0.4089 | $227,796 | 02:00:10 11/12/2025 |
| 149 | BTSE |
CRV/USDT | $0.4080 | $216,212 | 01:57:11 11/12/2025 |
| 150 |  PrimeXBT |
CRV/USDT | $0.4101 | $213,025 | 02:00:17 11/12/2025 |
| 151 | BITmarkets |
CRV/USDT | $0.4111 | $211,120 | 02:00:10 11/12/2025 |
| 152 | B2Z Exchange |
CRV/USDT | $0.4111 | $211,120 | 02:00:12 11/12/2025 |
| 153 | Aivora Exchange |
CRV/USDT | $0.4103 | $210,353 | 02:00:09 11/12/2025 |
| 154 | BitbabyExchange |
CRV/USDT | $0.4104 | $210,321 | 02:00:07 11/12/2025 |
| 155 |  UEEx |
CRV/USDT | $0.4100 | $207,724 | 02:00:08 11/12/2025 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.4094 | $203,368 | 01:57:16 11/12/2025 |
| 157 | MEXC |
CRV/USDC | $0.4096 | $199,619 | 01:54:11 11/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4085 | $178,474 | 01:57:08 11/12/2025 |
| 159 |  BitDelta |
CRV/USDT | $0.4101 | $172,342 | 01:57:08 11/12/2025 |
| 160 | BitTap |
CRV/USDT | $0.4129 | $163,266 | 02:00:14 11/12/2025 |
| 161 | SuperEx |
CRV/BTC | $0.4054 | $162,189 | 01:57:10 11/12/2025 |
| 162 |  SunX |
CRV/USDT | $0.4086 | $161,102 | 02:03:17 11/12/2025 |
| 163 |  Bullish |
CRV/USDC | $0.4105 | $157,482 | 01:57:11 11/12/2025 |
| 164 |  Niza.io |
CRV/USD | $0.4104 | $156,316 | 02:00:09 11/12/2025 |
| 165 |  BitxEX |
CRV/USDT | $0.4120 | $146,550 | 02:00:17 11/12/2025 |
| 166 | MEXC |
CRV/ETH | $0.4098 | $142,032 | 01:54:11 11/12/2025 |
| 167 | B2Z Exchange |
CRV/USD | $0.4109 | $139,630 | 02:00:12 11/12/2025 |
| 168 | BITmarkets |
CRV/USD | $0.4109 | $139,630 | 02:00:10 11/12/2025 |
| 169 |  Coincall |
CRV/USD | $0.4070 | $138,764 | 02:03:16 11/12/2025 |
| 170 |  Azbit |
CRV/USDT | $0.4108 | $138,689 | 01:57:08 11/12/2025 |
| 171 | MEXC |
CRV/USDC | $0.4097 | $134,445 | 01:54:15 11/12/2025 |
| 172 | Gate |
CRV/USDC | $0.4097 | $133,318 | 01:56:54 11/12/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4122 | $130,254 | 01:54:08 11/12/2025 |
| 174 |  Coinstore |
CRV/USDT | $0.4082 | $129,515 | 01:57:12 11/12/2025 |
| 175 |  Bitkub |
CRV/THB | $0.4080 | $127,701 | 01:57:08 11/12/2025 |
| 176 | Bitrue |
CRV/XRP | $0.4078 | $126,959 | 01:57:11 11/12/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.4079 | $124,797 | 01:57:11 11/12/2025 |
| 178 |  Pacifica |
CRV/USD | $0.4068 | $116,148 | 02:03:15 11/12/2025 |
| 179 | Kraken |
CRV/EUR | $0.4099 | $113,911 | 01:59:54 11/12/2025 |
| 180 | WhiteBIT |
CRV/TRY | $0.4112 | $111,891 | 01:57:12 11/12/2025 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.4101 | $110,835 | 01:58:23 11/12/2025 |
| 182 |  Nivex |
CRV/USDT | $0.4119 | $108,515 | 02:00:11 11/12/2025 |
| 183 |  Cryptomus |
CRV/USDT | $0.4112 | $98,314.35 | 02:00:11 11/12/2025 |
| 184 | LeveX |
CRV/USDT | $0.4105 | $94,334.39 | 02:00:11 11/12/2025 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4111 | $94,017.22 | 01:38:01 11/12/2025 |
| 186 |  EXMO.ME |
CRV/USDT | $0.4101 | $93,512.90 | 02:00:10 11/12/2025 |
| 187 |  EXMO |
CRV/USDT | $0.4091 | $93,356.37 | 01:57:08 11/12/2025 |
| 188 | Bybit |
CRV/USDC | $0.4121 | $89,267.35 | 01:54:08 11/12/2025 |
| 189 |  Bit2Me |
CRV/EUR | $0.4083 | $88,766.69 | 01:57:08 11/12/2025 |
| 190 |  Hibt |
CRV/USDT | $0.4083 | $79,229.73 | 01:57:09 11/12/2025 |
| 191 |  Paribu |
CRV/TRY | $0.4084 | $73,795.21 | 01:56:23 11/12/2025 |
| 192 |  BiFinance |
CRV/USDT | $0.4102 | $73,465.66 | 01:54:10 11/12/2025 |
| 193 |  CoinEx |
CRV/USDT | $0.4093 | $71,924.39 | 01:59:23 11/12/2025 |
| 194 | Cofinex |
CRV/USDC | $0.4101 | $68,338.56 | 02:00:15 11/12/2025 |
| 195 | Ju.com |
CRV/USDC | $0.4076 | $67,755.60 | 01:57:14 11/12/2025 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.4059 | $67,384.54 | 01:57:00 11/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.4102 | $66,845.97 | 01:57:08 11/12/2025 |
| 198 | Zedxion Exchange |
CRV/USDT | $0.4119 | $65,782.11 | 02:00:13 11/12/2025 |
| 199 | CZR Exchange |
CRV/USDT | $0.4108 | $65,545.63 | 02:00:08 11/12/2025 |
| 200 | Koinbay |
CRV/USDT | $0.4083 | $65,283.38 | 01:57:20 11/12/2025 |
| 201 |  Dzengi.com |
CRV/USD | $0.4108 | $64,355.31 | 02:00:15 11/12/2025 |
| 202 |  Bybit EU |
CRV/USDC | $0.4100 | $63,158.28 | 02:00:07 11/12/2025 |
| 203 | Binance |
CRV/TRY | $0.4113 | $54,564.17 | 01:56:54 11/12/2025 |
| 204 | Cofinex |
CRV/USDT | $0.4106 | $53,899.76 | 02:00:11 11/12/2025 |
| 205 |  BigONE |
CRV/USDT | $0.4111 | $51,403.27 | 01:57:11 11/12/2025 |
| 206 |  WOO X |
CRV/USDT | $0.4082 | $50,803.35 | 01:57:19 11/12/2025 |
| 207 |  Paradex |
CRV/USD | $0.4124 | $50,302.71 | 02:03:16 11/12/2025 |
| 208 | BYDFi |
CRV/USDC | $0.4127 | $46,939.97 | 02:00:17 11/12/2025 |
| 209 | Gate |
CRV/BTC | $0.4092 | $46,889.36 | 01:56:54 11/12/2025 |
| 210 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 211 |  Gemini |
CRV/USD | $0.4085 | $46,383.39 | 01:59:54 11/12/2025 |
| 212 |  PointPay |
CRV/USDT | $0.4098 | $44,736.67 | 01:57:08 11/12/2025 |
| 213 | BVOX |
CRV/USDT | $0.4083 | $42,275.66 | 01:57:08 11/12/2025 |
| 214 |  Crypto.com Exchange |
CRV/USDT | $0.4081 | $42,014.83 | 01:57:11 11/12/2025 |
| 215 |  XBO.com |
CRV/USDT | $0.4099 | $41,325.23 | 02:00:13 11/12/2025 |
| 216 | Bitcastle |
CRV/USDT | $0.4100 | $40,953.38 | 02:00:13 11/12/2025 |
| 217 |  ZKE |
CRV/USDT | $0.4108 | $39,327.38 | 02:00:09 11/12/2025 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.4096 | $37,451.34 | 01:57:11 11/12/2025 |
| 219 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $37,081.80 | 02:01:11 11/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,378.21 | $36,096.67 | 01:39:59 11/12/2025 |
| 221 |  Bitfinex |
CRV/USDT | $0.4099 | $35,211.74 | 01:57:15 11/12/2025 |
| 222 | Bitrue |
CRV/USDC | $0.4083 | $35,093.95 | 01:57:11 11/12/2025 |
| 223 | Pionex |
CRV/USDT | $0.4079 | $33,512.81 | 01:57:12 11/12/2025 |
| 224 |  P2B |
CRV/USD | $0.4110 | $33,387.74 | 01:54:16 11/12/2025 |
| 225 |  Binance TR |
CRV/TRY | $0.4112 | $33,292.35 | 01:57:10 11/12/2025 |
| 226 | Binance |
CRV/BTC | $0.4097 | $32,939.73 | 01:56:54 11/12/2025 |
| 227 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 228 |  Picol |
CRV/USDT | $0.4108 | $29,708.36 | 02:00:10 11/12/2025 |
| 229 |  BitMEX |
CRV/USDT | $0.4123 | $29,266.68 | 01:57:21 11/12/2025 |
| 230 |  Aster |
CRV/USDT | $0.4100 | $28,727.51 | 01:54:15 11/12/2025 |
| 231 | Niza.io |
CRV/EUR | $0.4104 | $28,469.48 | 02:00:09 11/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.87 | $27,940.11 | 06:27:59 10/12/2025 |
| 233 | Coinbase Exchange |
CRV/EUR | $0.4141 | $27,802.81 | 01:57:00 11/12/2025 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.4115 | $27,094.56 | 01:59:53 11/12/2025 |
| 235 |  TGEX |
CRV/USDT | $0.4075 | $25,638.80 | 01:57:15 11/12/2025 |
| 236 |  LATOKEN |
CRV/USDT | $0.4397 | $23,409.89 | 01:57:11 11/12/2025 |
| 237 |  Tothemoon |
CRV/USDT | $0.4105 | $23,055.88 | 01:57:08 11/12/2025 |
| 238 | Gate |
CRV/ETH | $0.4096 | $22,327.54 | 01:56:54 11/12/2025 |
| 239 | BYDFi |
CRV/USDC | $0.4077 | $21,357.70 | 01:57:11 11/12/2025 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.4065 | $19,744.84 | 01:58:23 11/12/2025 |
| 241 | B2Z Exchange |
CRV/USDC | $0.4107 | $16,390.82 | 02:00:12 11/12/2025 |
| 242 | BITmarkets |
CRV/USDC | $0.4107 | $16,390.82 | 02:00:10 11/12/2025 |
| 243 | Bitrue |
CRV/USDT | $0.4078 | $14,751.70 | 01:57:11 11/12/2025 |
| 244 |  ICRYPEX |
CRV/USDT | $0.4086 | $14,651.93 | 02:00:12 11/12/2025 |
| 245 |  Bithumb |
CRV/KRW | $0.4094 | $11,032.19 | 01:59:53 11/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,378.68 | $10,524.54 | 01:39:59 11/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.4076 | $10,394.99 | 01:57:12 11/12/2025 |
| 248 | OKX |
CRV/USD | $0.4101 | $10,326.04 | 01:56:54 11/12/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.4095 | $10,227.88 | 02:00:11 11/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4091 | $9,941.98 | 01:56:59 11/12/2025 |
| 251 | Nivex |
CRV/USDT | $0.4102 | $9,147.68 | 02:00:18 11/12/2025 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.4103 | $8,790.94 | 02:00:11 11/12/2025 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4095 | $7,870.43 | 01:54:17 11/12/2025 |
| 254 | BIT |
CRV/USDT | $0.4111 | $6,592.44 | 02:00:52 11/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9869 | $6,349.87 | 01:39:23 11/12/2025 |
| 256 |  ChangeNOW |
CRV/BTC | $0.3982 | $6,181.79 | 01:57:11 11/12/2025 |
| 257 |  Uniswap v2 |
WETH/CRV | $3,398.01 | $5,901.11 | 01:58:23 11/12/2025 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.4090 | $4,491.33 | 02:00:08 11/12/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $3,397.00 | $4,460.90 | 01:28:35 11/12/2025 |
| 260 |  TRIV |
CRV/IDR | $0.4107 | $4,379.57 | 02:00:11 11/12/2025 |
| 261 | TRIV |
CRV/USDT | $0.4097 | $4,379.34 | 02:00:11 11/12/2025 |
| 262 | Bitget |
CRV/BTC | $0.4103 | $3,741.54 | 01:54:10 11/12/2025 |
| 263 | Dex-Trade |
CRV/BTC | $0.4076 | $3,669.84 | 01:57:08 11/12/2025 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.70 | $3,575.44 | 01:17:59 11/12/2025 |
| 265 |  Bitso |
CRV/USD | $0.4064 | $3,528.89 | 01:59:53 11/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.4121 | $3,345.74 | 01:57:08 11/12/2025 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1256 | $3,311.60 | 01:59:26 11/12/2025 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4095 | $3,278.55 | 01:13:01 11/12/2025 |
| 269 |  Orderly |
CRV/USDC | $0.4067 | $3,099.36 | 02:03:17 11/12/2025 |
| 270 |  dYdX v4 |
CRV/USD | $0.4145 | $2,608.56 | 02:04:20 11/12/2025 |
| 271 |  Indodax |
CRV/IDR | $0.4141 | $2,568.56 | 01:59:55 11/12/2025 |
| 272 | Coinbase Exchange |
CRV/GBP | $0.4061 | $2,514.19 | 01:57:00 11/12/2025 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.4071 | $2,430.23 | 01:59:53 11/12/2025 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4103 | $2,386.82 | 01:57:12 11/12/2025 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.4060 | $2,274.46 | 02:03:18 11/12/2025 |
| 276 |  Curve (Optimism) |
CRV/CRVUSD | $0.4115 | $2,236.66 | 01:38:05 11/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4085 | $2,209.85 | 01:57:09 11/12/2025 |
| 278 |  Binance TH |
CRV/USDT | $0.4080 | $1,902.37 | 01:57:11 11/12/2025 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1256 | $1,824.42 | 00:57:26 11/12/2025 |
| 280 |  Bitlo |
CRV/TRY | $0.4099 | $1,697.28 | 02:00:10 11/12/2025 |
| 281 | Bitfinex |
CRV/USDT | $0.4095 | $1,663.82 | 01:59:53 11/12/2025 |
| 282 | Bitazza |
CRV/THB | $0.4073 | $1,620.92 | 02:00:10 11/12/2025 |
| 283 | Bitfinex |
CRV/USD | $0.4103 | $1,539.77 | 01:59:23 11/12/2025 |
| 284 |  Upbit |
CRV/BTC | $0.4047 | $1,457.07 | 01:56:54 11/12/2025 |
| 285 | Curve (Optimism) |
CRV/OP | $0.4084 | $1,300.31 | 01:41:39 11/12/2025 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.4088 | $1,067.94 | 01:09:20 11/12/2025 |
| 287 | ONUS Pro |
CRV/VNDC | $0.4096 | $954.84 | 01:57:14 11/12/2025 |
| 288 | OKX |
CRV/EUR | $0.4108 | $889.44 | 01:56:54 11/12/2025 |
| 289 |  Foxbit |
CRV/BRL | $0.4125 | $556.73 | 02:00:14 11/12/2025 |
| 290 |  Young Platform |
CRV/EUR | $0.4082 | $531.73 | 02:00:11 11/12/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4092 | $495.83 | 01:57:00 11/12/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.4149 | $489.33 | 01:59:53 11/12/2025 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $3,408.94 | $463.33 | 01:37:35 11/12/2025 |
| 294 |  CoinJar |
CRV/USDC | $0.4041 | $451.70 | 01:58:28 11/12/2025 |
| 295 | CoinJar |
CRV/AUD | $0.4035 | $451.25 | 01:58:28 11/12/2025 |
| 296 |  CoinDCX |
CRV/INR | $0.4183 | $446.24 | 01:54:15 11/12/2025 |
| 297 |  5DAX |
CRV/USDT | $0.4100 | $415.12 | 02:00:17 11/12/2025 |
| 298 | HitBTC |
CRV/BTC | $0.4104 | $402.12 | 01:57:08 11/12/2025 |
| 299 | P2B |
CRV/BTC | $0.4118 | $350.34 | 01:54:16 11/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,396.60 | $252.55 | 01:30:23 11/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:18 11/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,458,312 với tỷ giá $0.4120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.