Curve DAO Token CRV
Xếp hạng #87
00:18:00 03/12/2025
Giá Curve DAO Token (CRV)
$0.4008 5.85%
0.000004393 BTC
10,939 VND
Thấp: $0.3751
Cao: $0.4094
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4026 | $126,224,616 | 23:57:17 02/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4001 | $119,278,028 | 23:54:17 02/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4013 | $103,952,036 | 00:00:16 03/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8603 | $88,237,777 | 23:57:15 02/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4001 | $68,173,956 | 23:54:16 02/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4021 | $42,581,320 | 23:57:18 02/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4021 | $40,878,475 | 23:57:16 02/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3998 | $40,183,380 | 23:55:53 02/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 23:57:15 02/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4021 | $30,086,569 | 23:57:16 02/12/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.4012 | $28,837,629 | 00:00:16 03/12/2025 |
| 12 |  Echobit |
CRV/USDT | $0.4022 | $27,747,112 | 23:57:17 02/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.4011 | $26,857,721 | 23:54:16 02/12/2025 |
| 14 |  Lighter |
CRV/USDC | $0.4011 | $25,185,951 | 00:03:16 03/12/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4021 | $24,621,609 | 23:57:17 02/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4021 | $22,672,266 | 23:57:15 02/12/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.4002 | $22,340,012 | 00:00:16 03/12/2025 |
| 18 |  CZR Exchange |
CRV/USDT | $0.4001 | $22,145,329 | 23:54:16 02/12/2025 |
| 19 |  IBIT Global |
CRV/USDT | $0.4002 | $19,055,869 | 00:00:17 03/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.4019 | $17,927,085 | 00:00:12 03/12/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.4018 | $14,487,023 | 00:00:15 03/12/2025 |
| 22 |  Bitget |
CRV/USDT | $0.4012 | $14,441,011 | 23:54:16 02/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.4015 | $13,128,773 | 00:03:16 03/12/2025 |
| 24 |  CRMClick |
CRV/USDT | $0.4022 | $13,043,059 | 00:00:11 03/12/2025 |
| 25 |  HTX |
CRV/USDT | $0.4025 | $13,036,852 | 23:56:54 02/12/2025 |
| 26 |  Bitcastle |
CRV/USDT | $0.4012 | $12,735,932 | 00:00:19 03/12/2025 |
| 27 | Binance |
CRV/USDC | $0.4011 | $12,338,857 | 23:54:16 02/12/2025 |
| 28 |  BiKing |
CRV/USDT | $0.4023 | $11,843,460 | 23:57:18 02/12/2025 |
| 29 |  Bitrue |
CRV/USDT | $0.4023 | $11,609,015 | 23:57:18 02/12/2025 |
| 30 |  Millionero |
CRV/USDT | $0.4011 | $10,989,608 | 00:00:16 03/12/2025 |
| 31 |  Hotcoin |
CRV/USDT | $0.4012 | $10,528,685 | 23:57:18 02/12/2025 |
| 32 |  Websea |
CRV/USDT | $0.4013 | $10,405,276 | 00:00:16 03/12/2025 |
| 33 |  AscendEX |
CRV/USDT | $0.4020 | $10,076,942 | 23:57:15 02/12/2025 |
| 34 |  DigiFinex |
CRV/USDT | $0.4021 | $10,061,345 | 23:57:18 02/12/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.4012 | $10,040,441 | 00:00:16 03/12/2025 |
| 36 |  BYDFi |
CRV/USDT | $0.4008 | $9,345,284 | 00:00:17 03/12/2025 |
| 37 |  Coinlocally |
CRV/USDT | $0.4012 | $9,254,949 | 00:00:17 03/12/2025 |
| 38 |  Toobit |
CRV/USDT | $0.4021 | $9,043,711 | 23:57:17 02/12/2025 |
| 39 | Binance |
CRV/USDT | $0.4030 | $8,121,210 | 23:56:54 02/12/2025 |
| 40 |  Zoomex |
CRV/USDT | $0.4026 | $8,069,523 | 23:57:16 02/12/2025 |
| 41 | Hotcoin |
CRV/USDT | $0.4021 | $7,492,886 | 23:58:29 02/12/2025 |
| 42 |  WhiteBIT |
CRV/USDT | $0.4012 | $7,189,431 | 23:54:15 02/12/2025 |
| 43 | WhiteBIT |
CRV/USDT | $0.4015 | $6,849,553 | 23:54:09 02/12/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.4031 | $6,640,709 | 23:57:16 02/12/2025 |
| 45 |  Batonex |
CRV/USDT | $0.4021 | $6,625,269 | 00:00:11 03/12/2025 |
| 46 |  BitradeX |
CRV/USDT | $0.3981 | $6,554,596 | 23:48:15 02/12/2025 |
| 47 | BiKing |
CRV/USDT | $0.4026 | $6,253,331 | 23:57:08 02/12/2025 |
| 48 |  MEXC |
CRV/USDT | $0.4012 | $5,467,904 | 23:54:17 02/12/2025 |
| 49 |  KCEX |
CRV/USDT | $0.4031 | $5,319,375 | 23:57:16 02/12/2025 |
| 50 |  UZX |
CRV/USDT | $0.4032 | $5,211,371 | 23:57:07 02/12/2025 |
| 51 | Bybit |
CRV/USDT | $0.4016 | $5,131,917 | 23:54:11 02/12/2025 |
| 52 | Echobit |
CRV/USDT | $0.4032 | $4,695,835 | 23:57:10 02/12/2025 |
| 53 | CoinP |
CRV/USDT | $0.4033 | $4,624,838 | 23:57:15 02/12/2025 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.3990 | $4,519,734 | 23:51:15 02/12/2025 |
| 55 |  Grvt |
CRV/USDT | $0.3985 | $4,439,684 | 23:51:17 02/12/2025 |
| 56 |  SuperEx |
CRV/USDT | $0.4018 | $4,381,626 | 23:54:12 02/12/2025 |
| 57 | Websea |
CRV/USDT | $0.4017 | $4,270,127 | 00:00:17 03/12/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.4022 | $4,130,791 | 00:00:18 03/12/2025 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.4021 | $4,118,033 | 00:00:17 03/12/2025 |
| 60 |  4E |
CRV/USDT | $0.4019 | $4,050,685 | 00:00:09 03/12/2025 |
| 61 |  Bibox |
CRV/USDT | $0.5854 | $3,992,758 | 00:00:11 03/12/2025 |
| 62 |  CEEX exchange |
CRV/USDT | $0.4024 | $3,883,593 | 00:00:11 03/12/2025 |
| 63 |  All InX |
CRV/USDT | $0.4023 | $3,859,916 | 00:00:09 03/12/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.3982 | $3,830,748 | 23:45:16 02/12/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4027 | $3,624,126 | 23:57:15 02/12/2025 |
| 66 |  Hyperliquid |
CRV/USD | $0.4009 | $3,578,332 | 23:54:16 02/12/2025 |
| 67 |  YUBIT |
CRV/USDT | $0.4031 | $3,472,190 | 23:57:10 02/12/2025 |
| 68 |  WEEX |
CRV/USDT | $0.4023 | $3,333,708 | 23:57:17 02/12/2025 |
| 69 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.4011 | $3,127,903 | 23:57:18 02/12/2025 |
| 71 |  KuCoin |
CRV/USDT | $0.4017 | $3,106,781 | 23:54:18 02/12/2025 |
| 72 |  Biconomy.com |
CRV/USDT | $0.4011 | $2,943,410 | 23:54:16 02/12/2025 |
| 73 | BitMart |
CRV/USDT | $0.4021 | $2,913,849 | 23:57:10 02/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.4020 | $2,805,411 | 00:00:11 03/12/2025 |
| 75 | Millionero |
CRV/USDT | $0.4029 | $2,729,956 | 23:57:12 02/12/2025 |
| 76 |  Phemex |
CRV/USDT | $0.4021 | $2,667,899 | 23:57:16 02/12/2025 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.4026 | $2,653,998 | 23:56:59 02/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.4027 | $2,599,843 | 23:57:10 02/12/2025 |
| 79 |  BTSE |
CRV/USDT | $0.4028 | $2,356,807 | 23:57:15 02/12/2025 |
| 80 |  Gems Trade |
CRV/USDT | $0.4018 | $2,316,191 | 00:00:10 03/12/2025 |
| 81 | OKX |
CRV/USDT | $0.4027 | $2,303,479 | 23:56:53 02/12/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.4011 | $2,236,339 | 00:00:16 03/12/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.4009 | $2,235,390 | 00:00:16 03/12/2025 |
| 84 |  Gate |
CRV/USDT | $0.4023 | $2,067,003 | 23:56:54 02/12/2025 |
| 85 | Zoomex |
CRV/USDT | $0.4028 | $2,056,222 | 23:57:10 02/12/2025 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.4016 | $2,022,804 | 00:00:16 03/12/2025 |
| 87 | Binance |
CRV/USDC | $0.4030 | $1,941,071 | 23:56:54 02/12/2025 |
| 88 |  SunPerp |
CRV/USDT | $0.4020 | $1,906,600 | 00:03:16 03/12/2025 |
| 89 |  YEX |
CRV/USDT | $0.4019 | $1,836,595 | 00:00:12 03/12/2025 |
| 90 | MEXC |
CRV/USDT | $0.4017 | $1,817,454 | 23:54:09 02/12/2025 |
| 91 |  XXKK |
CRV/USDT | $0.4031 | $1,785,053 | 23:57:10 02/12/2025 |
| 92 | Coinlocally |
CRV/USDT | $0.4019 | $1,776,101 | 00:00:08 03/12/2025 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.4033 | $1,773,874 | 00:00:11 03/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.4029 | $1,679,228 | 23:57:11 02/12/2025 |
| 95 |  Kraken |
CRV/USD | $0.4029 | $1,638,851 | 23:59:27 02/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.4023 | $1,632,121 | 00:00:09 03/12/2025 |
| 97 |  XT.COM |
CRV/USDT | $0.4032 | $1,625,570 | 23:57:08 02/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.4010 | $1,443,300 | 00:00:16 03/12/2025 |
| 99 |  BitTap |
CRV/USDT | $0.4014 | $1,339,043 | 00:00:17 03/12/2025 |
| 100 | BlockFin |
CRV/USDT | $0.4025 | $1,296,464 | 00:00:07 03/12/2025 |
| 101 | BYDFi |
CRV/USDC | $0.4009 | $1,240,093 | 00:00:17 03/12/2025 |
| 102 |  Dmex |
CRV/USD | $0.4017 | $1,165,412 | 00:03:17 03/12/2025 |
| 103 | Gate |
CRV/USDT | $0.4008 | $1,134,917 | 23:54:19 02/12/2025 |
| 104 | CoinW |
CRV/USDT | $0.4026 | $1,104,919 | 23:57:10 02/12/2025 |
| 105 |  AstralX |
CRV/USDT | $0.4031 | $1,093,614 | 23:57:08 02/12/2025 |
| 106 |  BingX |
CRV/USDT | $0.4011 | $1,089,513 | 23:42:12 02/12/2025 |
| 107 |  Extended |
CRV/USD | $0.4017 | $1,088,894 | 00:03:16 03/12/2025 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.4019 | $1,062,493 | 00:00:11 03/12/2025 |
| 109 |  BIT |
CRV/USDT | $0.4031 | $1,046,332 | 23:59:59 02/12/2025 |
| 110 | Ju.com |
CRV/USDT | $0.4033 | $1,032,285 | 23:57:09 02/12/2025 |
| 111 |  BloFin |
CRV/USDT | $0.3993 | $1,021,862 | 23:45:16 02/12/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4026 | $1,021,114 | 00:00:08 03/12/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.4026 | $1,021,114 | 00:00:11 03/12/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.4026 | $1,021,100 | 00:00:08 03/12/2025 |
| 115 |  ONUS Pro |
CRV/VNDC | $0.3995 | $1,015,504 | 23:51:16 02/12/2025 |
| 116 |  FMFW.io |
CRV/USDT | $0.4017 | $998,751 | 23:57:09 02/12/2025 |
| 117 | BloFin |
CRV/USDT | $0.4001 | $835,928 | 23:45:08 02/12/2025 |
| 118 | Bitget |
CRV/USDT | $0.4019 | $831,371 | 23:54:07 02/12/2025 |
| 119 | Toobit |
CRV/USDT | $0.4032 | $826,715 | 23:57:10 02/12/2025 |
| 120 | WEEX |
CRV/USDT | $0.4032 | $818,131 | 23:57:08 02/12/2025 |
| 121 | KuCoin |
CRV/USDT | $0.4000 | $796,985 | 23:56:53 02/12/2025 |
| 122 | Tapbit |
CRV/USDT | $0.4026 | $728,292 | 23:57:08 02/12/2025 |
| 123 | BitradeX |
CRV/USDT | $0.4001 | $707,233 | 23:51:17 02/12/2025 |
| 124 | SuperEx |
CRV/BTC | $0.3984 | $669,466 | 23:54:12 02/12/2025 |
| 125 | 4E |
CRV/USDT | $0.4032 | $661,594 | 00:00:16 03/12/2025 |
| 126 | Phemex |
CRV/USDT | $0.4031 | $636,147 | 23:57:10 02/12/2025 |
| 127 | CRMClick |
CRV/USDT | $0.4015 | $635,774 | 00:00:16 03/12/2025 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.4016 | $630,895 | 00:00:17 03/12/2025 |
| 129 | HTX |
CRV/USDT | $0.3995 | $629,085 | 23:51:18 02/12/2025 |
| 130 | Bitunix |
CRV/USDT | $0.4001 | $558,150 | 23:45:10 02/12/2025 |
| 131 |  Azbit |
CRV/USDT | $0.4001 | $554,861 | 23:57:10 02/12/2025 |
| 132 | Biconomy.com |
CRV/USDT | $0.4032 | $510,230 | 23:57:10 02/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.4019 | $499,283 | 00:00:12 03/12/2025 |
| 134 | DigiFinex |
CRV/USDT | $0.4032 | $476,961 | 23:57:12 02/12/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4033 | $475,271 | 23:57:10 02/12/2025 |
| 136 |  CoinCatch |
CRV/USDT | $0.4014 | $472,101 | 00:00:15 03/12/2025 |
| 137 | KCEX |
CRV/USDT | $0.4024 | $470,498 | 23:57:08 02/12/2025 |
| 138 | Ourbit |
CRV/USDT | $0.4028 | $456,914 | 23:57:09 02/12/2025 |
| 139 |  EdgeX |
CRV/USD | $0.4010 | $448,594 | 00:03:16 03/12/2025 |
| 140 | BYDFi |
CRV/USDT | $0.4017 | $443,639 | 23:54:11 02/12/2025 |
| 141 | WhiteBIT |
CRV/USDC | $0.4006 | $436,820 | 23:54:09 02/12/2025 |
| 142 | Binance |
CRV/BTC | $0.4020 | $418,863 | 23:56:54 02/12/2025 |
| 143 |  UEEx |
CRV/USDT | $0.4021 | $405,849 | 00:00:08 03/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.4024 | $405,732 | 00:00:09 03/12/2025 |
| 145 |  Niza.io |
CRV/USD | $0.4029 | $392,228 | 00:00:11 03/12/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4019 | $392,088 | 00:00:12 03/12/2025 |
| 147 | AscendEX |
CRV/USDT | $0.4049 | $388,389 | 23:57:09 02/12/2025 |
| 148 |  LeveX |
CRV/USDT | $0.4012 | $364,071 | 00:00:16 03/12/2025 |
| 149 |  Coinflare |
CRV/USDT | $0.4002 | $359,316 | 00:00:16 03/12/2025 |
| 150 | Bibox |
CRV/ETH | $0.5845 | $356,041 | 00:00:11 03/12/2025 |
| 151 |  Nivex |
CRV/USDT | $0.4019 | $344,540 | 00:00:09 03/12/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.4028 | $332,456 | 23:57:07 02/12/2025 |
| 153 |  PrimeXBT |
CRV/USDT | $0.4012 | $331,731 | 00:00:17 03/12/2025 |
| 154 |  Pionex |
CRV/USDT | $0.4021 | $314,448 | 23:57:17 02/12/2025 |
| 155 | LeveX |
CRV/USDC | $0.4020 | $310,486 | 00:00:11 03/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.4022 | $282,152 | 23:54:09 02/12/2025 |
| 157 | MEXC |
CRV/USDC | $0.4017 | $279,398 | 23:54:09 02/12/2025 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.4010 | $271,308 | 23:57:16 02/12/2025 |
| 159 |  Bitvavo |
CRV/EUR | $0.4027 | $271,189 | 23:57:07 02/12/2025 |
| 160 |  Bitkub |
CRV/THB | $0.3989 | $271,035 | 23:54:09 02/12/2025 |
| 161 | CoinUp.io |
CRV/USDT | $0.4016 | $268,037 | 23:54:11 02/12/2025 |
| 162 |  CoinChief |
CRV/USDT | $0.4020 | $254,174 | 00:00:12 03/12/2025 |
| 163 | Gate |
CRV/USDC | $0.4021 | $253,530 | 23:56:24 02/12/2025 |
| 164 |  Coinstore |
CRV/USDT | $0.4023 | $251,094 | 23:57:16 02/12/2025 |
| 165 |  Bitazza |
CRV/USDT | $0.4010 | $243,883 | 00:00:12 03/12/2025 |
| 166 | Deepcoin |
CRV/USDT | $0.4030 | $239,071 | 23:57:10 02/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.4021 | $238,076 | 00:00:10 03/12/2025 |
| 168 |  Cryptomus |
CRV/USDT | $0.3999 | $237,639 | 23:54:11 02/12/2025 |
| 169 | Bitrue |
CRV/XRP | $0.4052 | $235,280 | 23:57:07 02/12/2025 |
| 170 |  Pacifica |
CRV/USD | $0.4009 | $230,352 | 00:03:17 03/12/2025 |
| 171 | MEXC |
CRV/USDC | $0.4011 | $226,744 | 23:54:17 02/12/2025 |
| 172 |  BlueBit |
CRV/USDT | $0.4008 | $224,621 | 23:54:09 02/12/2025 |
| 173 |  Bullish |
CRV/USDC | $0.4024 | $216,588 | 23:57:09 02/12/2025 |
| 174 |  CoinEx |
CRV/USDT | $0.4024 | $206,592 | 23:59:23 02/12/2025 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4035 | $203,591 | 23:58:15 02/12/2025 |
| 176 |  Hibt |
CRV/USDT | $0.4029 | $184,260 | 23:57:11 02/12/2025 |
| 177 | BTSE |
CRV/USDT | $0.4035 | $183,228 | 23:57:10 02/12/2025 |
| 178 | Cofinex |
CRV/USDC | $0.4025 | $182,996 | 00:00:15 03/12/2025 |
| 179 |  BitxEX |
CRV/USDT | $0.4012 | $176,246 | 00:00:16 03/12/2025 |
| 180 |  BitDelta |
CRV/USDT | $0.4021 | $174,792 | 00:00:19 03/12/2025 |
| 181 | B2Z Exchange |
CRV/USDT | $0.4026 | $171,926 | 00:00:12 03/12/2025 |
| 182 | BITmarkets |
CRV/USDT | $0.4026 | $171,926 | 00:00:09 03/12/2025 |
| 183 |  GroveX |
CRV/USDT | $0.4011 | $160,768 | 23:54:12 02/12/2025 |
| 184 |  GaiaEx |
CRV/USDT | $0.3816 | $157,966 | 08:57:07 02/12/2025 |
| 185 | Binance |
CRV/TRY | $0.4003 | $153,854 | 23:56:54 02/12/2025 |
| 186 |  Coincall |
CRV/USD | $0.4010 | $125,670 | 00:03:16 03/12/2025 |
| 187 | BITmarkets |
CRV/USD | $0.4026 | $123,362 | 00:00:09 03/12/2025 |
| 188 | B2Z Exchange |
CRV/USD | $0.4026 | $123,362 | 00:00:12 03/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,996.33 | $117,567 | 23:59:11 02/12/2025 |
| 190 | Koinbay |
CRV/USDT | $0.4032 | $114,435 | 23:57:11 02/12/2025 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.4022 | $113,737 | 00:00:12 03/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.4022 | $113,737 | 00:00:09 03/12/2025 |
| 193 | LeveX |
CRV/USDT | $0.4027 | $105,259 | 00:00:11 03/12/2025 |
| 194 |  Paribu |
CRV/TRY | $0.4050 | $95,107.20 | 23:59:23 02/12/2025 |
| 195 | Ju.com |
CRV/USDC | $0.4034 | $93,769.24 | 23:57:09 02/12/2025 |
| 196 |  PointPay |
CRV/USDT | $0.4016 | $90,228.34 | 23:54:11 02/12/2025 |
| 197 | Kraken |
CRV/EUR | $0.4031 | $87,956.83 | 23:59:27 02/12/2025 |
| 198 |  BiFinance |
CRV/USDT | $0.4001 | $87,486.24 | 23:51:11 02/12/2025 |
| 199 |  Bitfinex |
CRV/USDT | $0.4024 | $86,963.84 | 23:57:17 02/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.4024 | $84,878.77 | 00:00:08 03/12/2025 |
| 201 |  EXMO |
CRV/USDT | $0.4029 | $83,153.42 | 23:57:09 02/12/2025 |
| 202 |  EXMO.ME |
CRV/USDT | $0.4025 | $83,130.15 | 00:00:08 03/12/2025 |
| 203 |  Bit2Me |
CRV/EUR | $0.4023 | $82,578.98 | 23:57:11 02/12/2025 |
| 204 |  Binance TR |
CRV/TRY | $0.4003 | $70,386.58 | 23:57:10 02/12/2025 |
| 205 | Bitrue |
CRV/USDC | $0.4052 | $68,259.12 | 23:57:07 02/12/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4022 | $68,242.40 | 00:00:09 03/12/2025 |
| 207 |  BigONE |
CRV/USDT | $0.4031 | $66,311.07 | 23:54:11 02/12/2025 |
| 208 |  P2B |
CRV/USD | $0.4000 | $64,209.97 | 23:54:07 02/12/2025 |
| 209 | Pionex |
CRV/USDT | $0.4031 | $63,273.00 | 23:57:12 02/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,995.51 | $62,380.07 | 23:59:11 02/12/2025 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.4014 | $61,359.86 | 23:56:59 02/12/2025 |
| 212 | Cofinex |
CRV/USDT | $0.4025 | $57,525.73 | 00:00:07 03/12/2025 |
| 213 |  Gemini |
CRV/USD | $0.4000 | $57,210.71 | 23:59:23 02/12/2025 |
| 214 |  Picol |
CRV/USDT | $0.4024 | $55,993.02 | 00:00:08 03/12/2025 |
| 215 |  Bithumb |
CRV/KRW | $0.4083 | $55,772.72 | 23:59:23 02/12/2025 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.4021 | $54,193.41 | 23:57:17 02/12/2025 |
| 217 | BVOX |
CRV/USDT | $0.4023 | $50,510.00 | 23:57:09 02/12/2025 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.4017 | $47,632.14 | 23:44:17 02/12/2025 |
| 219 | Bitcastle |
CRV/USDT | $0.4021 | $47,543.30 | 00:00:10 03/12/2025 |
| 220 | Bybit |
CRV/USDC | $0.4007 | $46,477.10 | 23:54:11 02/12/2025 |
| 221 | Gate |
CRV/BTC | $0.4025 | $44,798.88 | 23:56:54 02/12/2025 |
| 222 |  Paradex |
CRV/USD | $0.3992 | $43,319.41 | 00:03:15 03/12/2025 |
| 223 | WhiteBIT |
CRV/TRY | $0.4010 | $42,167.02 | 23:54:09 02/12/2025 |
| 224 |  BitMEX |
CRV/USDT | $0.4006 | $41,236.00 | 23:57:15 02/12/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.4022 | $40,813.46 | 00:00:11 03/12/2025 |
| 226 |  BtcTurk | Kripto |
CRV/TRY | $0.3967 | $38,741.99 | 23:57:53 02/12/2025 |
| 227 |  Binance TH |
CRV/USDT | $0.4032 | $37,432.45 | 23:57:08 02/12/2025 |
| 228 | Bitrue |
CRV/USDT | $0.4052 | $35,505.46 | 23:57:07 02/12/2025 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.4024 | $31,962.31 | 23:57:08 02/12/2025 |
| 230 |  WOO X |
CRV/USDT | $0.3991 | $31,801.38 | 23:48:15 02/12/2025 |
| 231 |  GMX (Arbitrum) |
CRV/USD | $0.4019 | $31,500.62 | 23:57:23 02/12/2025 |
| 232 |  Aster |
CRV/USDT | $0.3991 | $30,870.70 | 23:54:15 02/12/2025 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.4026 | $26,491.70 | 23:57:08 02/12/2025 |
| 234 |  LATOKEN |
CRV/USDT | $0.4398 | $24,085.26 | 23:57:10 02/12/2025 |
| 235 |  Bybit EU |
CRV/USDC | $0.4004 | $23,552.59 | 23:48:08 02/12/2025 |
| 236 |  Bitcoiva |
CRV/USDT | $0.4025 | $22,416.08 | 00:00:09 03/12/2025 |
| 237 |  Tothemoon |
CRV/USDT | $0.4021 | $21,410.40 | 23:57:10 02/12/2025 |
| 238 | Niza.io |
CRV/EUR | $0.4032 | $21,060.97 | 00:00:11 03/12/2025 |
| 239 | Gate |
CRV/ETH | $0.4022 | $20,410.21 | 23:56:54 02/12/2025 |
| 240 | BIT |
CRV/USDT | $0.3992 | $19,866.21 | 00:00:56 03/12/2025 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.3990 | $18,349.24 | 23:59:23 02/12/2025 |
| 242 |  ICRYPEX |
CRV/USDT | $0.4033 | $18,347.37 | 00:00:08 03/12/2025 |
| 243 |  Delta Exchange |
CRV/USDT | $0.4011 | $18,127.11 | 00:00:17 03/12/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.4026 | $16,951.11 | 23:57:07 02/12/2025 |
| 245 | WEEX |
CRV/USDC | $0.4032 | $16,380.50 | 23:57:08 02/12/2025 |
| 246 | OKX |
CRV/USD | $0.4008 | $16,057.05 | 23:56:23 02/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $16,000.20 | 23:27:23 02/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.77 | $15,276.60 | 23:05:35 02/12/2025 |
| 249 | Dex-Trade |
CRV/BTC | $0.4010 | $15,012.76 | 23:57:07 02/12/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.4025 | $14,716.94 | 23:57:07 02/12/2025 |
| 251 |  Dzengi.com |
CRV/USD | $0.4001 | $14,538.32 | 00:00:11 03/12/2025 |
| 252 | Coinbase Exchange |
CRV/BTC | $0.4100 | $13,954.33 | 23:56:29 02/12/2025 |
| 253 | B2Z Exchange |
CRV/USDC | $0.4031 | $13,442.23 | 00:00:12 03/12/2025 |
| 254 | BITmarkets |
CRV/USDC | $0.4031 | $13,442.23 | 00:00:09 03/12/2025 |
| 255 | Coinbase Exchange |
CRV/GBP | $0.4132 | $12,225.39 | 23:56:59 02/12/2025 |
| 256 |  TRIV |
CRV/IDR | $0.4030 | $11,603.09 | 00:00:15 03/12/2025 |
| 257 | TRIV |
CRV/USDT | $0.4023 | $11,601.64 | 00:00:15 03/12/2025 |
| 258 |  TGEX |
CRV/USDT | $0.4026 | $10,524.30 | 23:57:15 02/12/2025 |
| 259 |  CoinDCX |
CRV/INR | $0.4134 | $9,956.38 | 23:57:07 02/12/2025 |
| 260 | P2B |
CRV/BTC | $0.4021 | $9,555.40 | 23:54:07 02/12/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1319 | $9,499.91 | 23:33:00 02/12/2025 |
| 262 | Curve (Optimism) |
CRV/OP | $0.4031 | $9,392.37 | 23:57:47 02/12/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.4030 | $8,364.78 | 23:57:07 02/12/2025 |
| 264 |  Bitso |
CRV/USD | $0.4013 | $8,241.05 | 23:59:01 02/12/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,000.19 | $8,200.31 | 23:57:59 02/12/2025 |
| 266 | BtcTurk | Kripto |
CRV/USDT | $0.4024 | $8,099.31 | 23:57:53 02/12/2025 |
| 267 | Nivex |
CRV/USDT | $0.4017 | $8,022.76 | 00:00:17 03/12/2025 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,995.50 | $7,783.50 | 23:59:11 02/12/2025 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.3994 | $7,565.61 | 23:59:23 02/12/2025 |
| 270 | CoinDCX |
CRV/USDT | $0.3999 | $7,565.07 | 23:57:07 02/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.4030 | $6,859.12 | 23:54:07 02/12/2025 |
| 272 |  Indodax |
CRV/IDR | $0.3979 | $5,968.64 | 23:59:23 02/12/2025 |
| 273 | Bitfinex |
CRV/USD | $0.4018 | $5,720.07 | 23:59:24 02/12/2025 |
| 274 |  Uniswap v4 (Base) |
USDC/CRV | $0.9950 | $5,550.08 | 23:57:43 02/12/2025 |
| 275 | BYDFi |
CRV/USDC | $0.4018 | $5,472.13 | 23:54:11 02/12/2025 |
| 276 | HitBTC |
CRV/BTC | $0.4015 | $5,219.60 | 00:00:08 03/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4027 | $5,011.62 | 23:59:11 02/12/2025 |
| 278 |  Tokocrypto |
CRV/USDT | $0.4029 | $4,996.24 | 23:57:09 02/12/2025 |
| 279 |  CEX.IO |
CRV/USD | $0.4015 | $3,612.03 | 23:42:11 02/12/2025 |
| 280 |  ChangeNOW |
CRV/BTC | $0.4040 | $3,540.09 | 23:54:11 02/12/2025 |
| 281 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4024 | $3,482.51 | 23:43:46 02/12/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1324 | $3,449.90 | 23:32:54 02/12/2025 |
| 283 |  Kanga Exchange |
CRV/USDT | $0.4025 | $3,337.99 | 23:57:07 02/12/2025 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4029 | $2,903.26 | 23:46:29 02/12/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4013 | $2,754.59 | 23:22:31 02/12/2025 |
| 286 |  Upbit |
CRV/BTC | $0.3977 | $2,459.02 | 23:56:55 02/12/2025 |
| 287 | WOO X |
CRV/USDT | $0.4013 | $2,388.77 | 23:54:16 02/12/2025 |
| 288 |  dYdX v4 |
CRV/USD | $0.4081 | $2,339.15 | 00:04:20 03/12/2025 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,000.83 | $2,109.39 | 23:27:17 02/12/2025 |
| 290 |  Foxbit |
CRV/BRL | $0.4038 | $2,018.85 | 23:54:09 02/12/2025 |
| 291 |  HyperPay Futures |
CRV/USDT | $0.4011 | $1,870.34 | 00:03:18 03/12/2025 |
| 292 |  Bitlo |
CRV/TRY | $0.3981 | $1,662.39 | 23:57:10 02/12/2025 |
| 293 | OKX |
CRV/EUR | $0.3998 | $1,563.30 | 23:56:53 02/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.94 | $1,539.12 | 21:38:47 02/12/2025 |
| 295 |  SushiSwap (Polygon) |
CRV/WETH | $0.4024 | $1,355.18 | 23:38:36 02/12/2025 |
| 296 | Bitfinex |
CRV/USDT | $0.3966 | $1,109.66 | 23:59:24 02/12/2025 |
| 297 |  Ndax |
CRV/CAD | $0.3977 | $988.56 | 00:00:09 03/12/2025 |
| 298 |  Orderly |
CRV/USDC | $0.3804 | $828.20 | 00:03:17 03/12/2025 |
| 299 | Bitazza |
CRV/THB | $0.3788 | $819.15 | 00:00:12 03/12/2025 |
| 300 |  Binance.US |
CRV/USDT | $0.3985 | $797.91 | 23:59:23 02/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 02/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,224,616 với tỷ giá $0.4026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.