Curve DAO Token CRV
Xếp hạng #85
00:43:00 05/11/2025
Giá Curve DAO Token (CRV)
$0.4189 -3.67%
0.000004131 BTC
11,704 VND
Thấp: $0.4080
Cao: $0.4450
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4145 | $151,048,514 | 23:57:17 04/11/2025 |
| 2 |  Binance |
CRV/USDT | $0.4149 | $117,778,864 | 23:54:17 04/11/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4169 | $96,069,584 | 23:45:18 04/11/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8598 | $88,189,718 | 23:45:15 04/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4138 | $86,190,639 | 23:57:16 04/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4158 | $77,058,561 | 23:55:43 04/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.4158 | $69,611,457 | 23:48:18 04/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4149 | $68,487,187 | 23:54:23 04/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4153 | $61,118,581 | 23:54:17 04/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.4148 | $39,830,884 | 23:57:18 04/11/2025 |
| 11 |  BVOX |
CRV/USDT | $0.4149 | $39,032,618 | 23:54:16 04/11/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4149 | $33,645,215 | 23:54:16 04/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4169 | $33,372,066 | 23:45:16 04/11/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.4158 | $32,840,661 | 23:57:17 04/11/2025 |
| 15 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 23:57:16 04/11/2025 |
| 16 |  HyperPay Futures |
CRV/USDT | $0.4089 | $29,143,216 | 00:03:17 05/11/2025 |
| 17 |  Toobit |
CRV/USDT | $0.4138 | $26,006,770 | 23:57:15 04/11/2025 |
| 18 |  Echobit |
CRV/USDT | $0.4138 | $25,493,673 | 23:57:17 04/11/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.4138 | $24,783,803 | 23:57:16 04/11/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.4142 | $24,053,935 | 23:57:17 04/11/2025 |
| 21 | Binance |
CRV/USDT | $0.4145 | $23,989,753 | 23:56:54 04/11/2025 |
| 22 | Binance |
CRV/USDC | $0.4154 | $23,368,438 | 23:54:17 04/11/2025 |
| 23 |  BiKing |
CRV/USDT | $0.4146 | $22,700,220 | 23:57:18 04/11/2025 |
| 24 |  Bitcastle |
CRV/USDT | $0.4138 | $21,776,500 | 23:57:18 04/11/2025 |
| 25 |  Websea |
CRV/USDT | $0.4145 | $19,989,547 | 23:57:16 04/11/2025 |
| 26 |  Coinbase International Exchange |
CRV/USDC | $0.4149 | $19,190,582 | 23:57:16 04/11/2025 |
| 27 | BiKing |
CRV/USDT | $0.4154 | $18,482,288 | 23:57:10 04/11/2025 |
| 28 |  Zoomex |
CRV/USDT | $0.4147 | $18,371,216 | 23:57:16 04/11/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.4149 | $17,992,040 | 00:00:20 05/11/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.4144 | $17,500,820 | 23:57:16 04/11/2025 |
| 31 |  CoinP |
CRV/USDT | $0.4147 | $17,494,116 | 23:57:08 04/11/2025 |
| 32 |  ApeX Omni |
CRV/USDT | $0.4097 | $16,838,466 | 00:03:16 05/11/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.4138 | $16,097,249 | 23:57:18 04/11/2025 |
| 34 |  Coinlocally |
CRV/USDT | $0.4139 | $15,705,190 | 23:57:18 04/11/2025 |
| 35 |  Batonex |
CRV/USDT | $0.4149 | $15,414,471 | 00:00:11 05/11/2025 |
| 36 |  BYDFi |
CRV/USDT | $0.5334 | $15,278,534 | 23:57:17 04/11/2025 |
| 37 |  UZX |
CRV/USDT | $0.4146 | $15,259,839 | 23:57:10 04/11/2025 |
| 38 |  Cofinex |
CRV/USDT | $0.4141 | $14,959,714 | 23:57:17 04/11/2025 |
| 39 |  Bitget |
CRV/USDT | $0.4153 | $14,939,033 | 23:54:16 04/11/2025 |
| 40 |  AstralX |
CRV/USDT | $0.4147 | $14,723,893 | 00:00:11 05/11/2025 |
| 41 |  Millionero |
CRV/USDT | $0.4158 | $12,699,866 | 23:54:16 04/11/2025 |
| 42 |  CEEX exchange |
CRV/USDT | $0.4152 | $12,677,990 | 00:00:08 05/11/2025 |
| 43 |  Lighter |
CRV/USDC | $0.4099 | $12,473,266 | 00:03:16 05/11/2025 |
| 44 |  SuperEx |
CRV/USDT | $0.4142 | $12,401,282 | 00:00:10 05/11/2025 |
| 45 |  HTX |
CRV/USDT | $0.4152 | $12,362,184 | 23:59:54 04/11/2025 |
| 46 |  CRMClick |
CRV/USDT | $0.4148 | $12,354,595 | 00:00:10 05/11/2025 |
| 47 |  LBank |
CRV/USDT | $0.4145 | $12,115,043 | 23:57:17 04/11/2025 |
| 48 |  KuCoin |
CRV/USDT | $0.4159 | $12,033,415 | 23:54:18 04/11/2025 |
| 49 |  4E |
CRV/USDT | $0.4146 | $11,876,067 | 23:57:11 04/11/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.4138 | $9,500,635 | 23:57:16 04/11/2025 |
| 51 |  Bitop |
CRV/USDT | $0.4138 | $9,424,459 | 23:57:16 04/11/2025 |
| 52 | Bybit |
CRV/USDT | $0.4158 | $9,225,936 | 23:54:13 04/11/2025 |
| 53 |  AscendEX |
CRV/USDT | $0.4156 | $9,173,817 | 23:57:15 04/11/2025 |
| 54 |  KCEX |
CRV/USDT | $0.4148 | $8,949,097 | 23:57:16 04/11/2025 |
| 55 |  BitradeX |
CRV/USDT | $0.4149 | $8,889,535 | 23:54:16 04/11/2025 |
| 56 | Echobit |
CRV/USDT | $0.4146 | $8,775,263 | 23:57:08 04/11/2025 |
| 57 |  WhiteBIT |
CRV/USDT | $0.4135 | $8,679,232 | 23:57:15 04/11/2025 |
| 58 |  Ourbit |
CRV/USDT | $0.4144 | $7,662,271 | 23:57:17 04/11/2025 |
| 59 |  Hyperliquid |
CRV/USD | $0.4145 | $7,142,357 | 23:57:16 04/11/2025 |
| 60 |  YUBIT |
CRV/USDT | $0.4148 | $6,254,688 | 23:57:08 04/11/2025 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.4148 | $6,158,643 | 23:57:17 04/11/2025 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.4139 | $6,142,292 | 23:57:16 04/11/2025 |
| 63 |  MEXC |
CRV/USDT | $0.4155 | $6,091,902 | 23:54:16 04/11/2025 |
| 64 |  Phemex |
CRV/USDT | $0.4138 | $5,857,612 | 23:57:17 04/11/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.4149 | $5,811,969 | 23:54:17 04/11/2025 |
| 66 | Coinlocally |
CRV/USDT | $0.4146 | $5,771,662 | 00:00:10 05/11/2025 |
| 67 | CoinP |
CRV/USDT | $0.4146 | $5,576,596 | 23:57:15 04/11/2025 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.4143 | $5,417,624 | 23:57:00 04/11/2025 |
| 69 | Hotcoin |
CRV/USDT | $0.4162 | $5,415,278 | 23:58:37 04/11/2025 |
| 70 |  BTSE |
CRV/USDT | $0.4149 | $5,263,682 | 23:57:15 04/11/2025 |
| 71 |  B2Z Exchange |
CRV/USD | $0.4151 | $5,263,192 | 23:57:16 04/11/2025 |
| 72 |  BITmarkets |
CRV/USDT | $0.4149 | $5,261,310 | 23:57:16 04/11/2025 |
| 73 | MEXC |
CRV/USDT | $0.4160 | $5,250,155 | 23:54:11 04/11/2025 |
| 74 |  YEX |
CRV/USDT | $0.4145 | $5,134,768 | 00:00:09 05/11/2025 |
| 75 |  XT.COM |
CRV/USDT | $0.4147 | $4,803,212 | 23:57:08 04/11/2025 |
| 76 |  Zedcex Exchange |
CRV/USDT | $0.4138 | $4,734,441 | 23:57:15 04/11/2025 |
| 77 | LBank |
CRV/USDT | $0.4145 | $4,603,798 | 23:57:10 04/11/2025 |
| 78 | OKX |
CRV/USDT | $0.4145 | $4,389,378 | 23:56:54 04/11/2025 |
| 79 |  Gems Trade |
CRV/USDT | $0.4161 | $4,389,078 | 23:54:09 04/11/2025 |
| 80 | Websea |
CRV/USDT | $0.4161 | $4,287,000 | 23:51:12 04/11/2025 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.4138 | $4,132,920 | 23:57:19 04/11/2025 |
| 82 |  Biconomy.com |
CRV/USDT | $0.4141 | $4,013,014 | 23:57:15 04/11/2025 |
| 83 | BTCC |
CRV/USDT | $0.4158 | $3,999,978 | 23:57:08 04/11/2025 |
| 84 |  Bibox |
CRV/USDT | $0.5852 | $3,991,852 | 00:00:08 05/11/2025 |
| 85 |  WEEX |
CRV/USDT | $0.4146 | $3,792,921 | 23:57:16 04/11/2025 |
| 86 | Zoomex |
CRV/USDT | $0.4146 | $3,700,643 | 23:57:07 04/11/2025 |
| 87 | Toobit |
CRV/USDT | $0.4146 | $3,561,974 | 23:57:08 04/11/2025 |
| 88 | Binance |
CRV/USDC | $0.4144 | $3,560,858 | 23:56:54 04/11/2025 |
| 89 |  Extended |
CRV/USD | $0.4107 | $3,539,840 | 00:03:16 05/11/2025 |
| 90 |  Darkex Exchange |
CRV/USDT | $0.4147 | $3,092,725 | 00:00:12 05/11/2025 |
| 91 | Millionero |
CRV/USDT | $0.4147 | $3,038,722 | 23:57:07 04/11/2025 |
| 92 |  XXKK |
CRV/USDT | $0.4149 | $3,001,895 | 23:57:08 04/11/2025 |
| 93 |  Gate |
CRV/USDT | $0.4151 | $2,998,762 | 23:54:19 04/11/2025 |
| 94 | BitradeX |
CRV/USDT | $0.4159 | $2,953,456 | 23:54:09 04/11/2025 |
| 95 |  BitMart |
CRV/USDT | $0.4163 | $2,683,137 | 23:57:12 04/11/2025 |
| 96 | CoinW |
CRV/USDT | $0.4161 | $2,541,521 | 23:54:10 04/11/2025 |
| 97 | TruBit Pro Exchange |
CRV/USDT | $0.4153 | $2,472,872 | 00:00:07 05/11/2025 |
| 98 | NovaEx |
CRV/USDT | $0.4145 | $2,351,618 | 00:00:08 05/11/2025 |
| 99 |  BIT |
CRV/USDT | $0.4139 | $2,295,862 | 00:02:59 05/11/2025 |
| 100 | BYDFi |
CRV/USDC | $0.5332 | $2,190,573 | 23:57:17 04/11/2025 |
| 101 | WEEX |
CRV/USDT | $0.4146 | $2,146,161 | 23:57:08 04/11/2025 |
| 102 | Tapbit |
CRV/USDT | $0.4143 | $2,036,040 | 23:57:08 04/11/2025 |
| 103 |  BlockFin |
CRV/USDT | $0.4144 | $2,020,173 | 23:57:16 04/11/2025 |
| 104 | Gate |
CRV/USDT | $0.4145 | $1,947,504 | 23:56:54 04/11/2025 |
| 105 | Phemex |
CRV/USDT | $0.4150 | $1,897,098 | 23:57:09 04/11/2025 |
| 106 |  HitBTC |
CRV/USDT | $0.4150 | $1,829,585 | 23:54:11 04/11/2025 |
| 107 |  Mandala Exchange |
CRV/USDT | $0.4150 | $1,829,579 | 23:54:09 04/11/2025 |
| 108 |  FMFW.io |
CRV/USDT | $0.4150 | $1,829,579 | 23:54:11 04/11/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.4149 | $1,773,052 | 00:00:11 05/11/2025 |
| 110 |  Dmex |
CRV/USD | $0.4105 | $1,640,252 | 00:03:17 05/11/2025 |
| 111 | BlockFin |
CRV/USDT | $0.4149 | $1,632,613 | 00:00:09 05/11/2025 |
| 112 | WhiteBIT |
CRV/USDT | $0.4150 | $1,593,723 | 23:57:08 04/11/2025 |
| 113 |  SunPerp |
CRV/USDT | $0.4093 | $1,506,208 | 00:03:17 05/11/2025 |
| 114 |  Kraken |
CRV/USD | $0.4149 | $1,422,135 | 23:59:55 04/11/2025 |
| 115 | Ourbit |
CRV/USDT | $0.4145 | $1,415,880 | 23:57:11 04/11/2025 |
| 116 |  BingX |
CRV/USDT | $0.4145 | $1,406,440 | 23:57:09 04/11/2025 |
| 117 | Bitunix |
CRV/USDT | $0.4157 | $1,347,096 | 23:54:12 04/11/2025 |
| 118 | VOOX Exchange |
CRV/USDT | $0.4147 | $1,311,112 | 23:57:13 04/11/2025 |
| 119 |  Grvt |
CRV/USDT | $0.4114 | $1,277,876 | 00:03:16 05/11/2025 |
| 120 | DigiFinex |
CRV/USDT | $0.4159 | $1,273,962 | 23:54:09 04/11/2025 |
| 121 | 4E |
CRV/USDT | $0.4128 | $1,272,685 | 23:57:16 04/11/2025 |
| 122 | KuCoin |
CRV/USDT | $0.4168 | $1,210,820 | 23:56:23 04/11/2025 |
| 123 |  UEEx |
CRV/USDT | $0.4139 | $1,199,699 | 00:00:09 05/11/2025 |
| 124 | Cofinex |
CRV/USDT | $0.4156 | $1,170,590 | 00:00:07 05/11/2025 |
| 125 |  BitTap |
CRV/USDT | $0.4150 | $1,158,445 | 23:57:25 04/11/2025 |
| 126 |  BitKan |
CRV/USDT | $0.4154 | $1,055,300 | 00:00:09 05/11/2025 |
| 127 | BitbabyExchange |
CRV/USDT | $0.4152 | $1,046,383 | 00:00:11 05/11/2025 |
| 128 | Aivora Exchange |
CRV/USDT | $0.4147 | $1,037,946 | 00:00:13 05/11/2025 |
| 129 | MEXC |
CRV/USDC | $0.4160 | $1,037,105 | 23:54:11 04/11/2025 |
| 130 | BYDFi |
CRV/USDT | $0.4151 | $971,675 | 00:00:07 05/11/2025 |
| 131 |  BloFin |
CRV/USDT | $0.4149 | $968,340 | 00:00:08 05/11/2025 |
| 132 | Bitget |
CRV/USDT | $0.4160 | $950,812 | 23:54:09 04/11/2025 |
| 133 | KCEX |
CRV/USDT | $0.4146 | $922,764 | 23:57:10 04/11/2025 |
| 134 | SuperEx |
CRV/BTC | $0.4118 | $881,771 | 00:00:10 05/11/2025 |
| 135 |  EdgeX |
CRV/USD | $0.4090 | $837,535 | 00:03:16 05/11/2025 |
| 136 |  Dex-Trade |
CRV/USDT | $0.4149 | $837,217 | 23:57:15 04/11/2025 |
| 137 |  Azbit |
CRV/USDT | $0.4160 | $757,642 | 23:57:10 04/11/2025 |
| 138 | MEXC |
CRV/ETH | $0.4163 | $751,829 | 23:54:11 04/11/2025 |
| 139 |  Coinstore |
CRV/USDT | $0.4146 | $741,769 | 23:54:07 04/11/2025 |
| 140 | Deepcoin |
CRV/USDT | $0.4147 | $712,462 | 23:57:08 04/11/2025 |
| 141 | BloFin |
CRV/USDT | $0.4144 | $685,878 | 23:57:16 04/11/2025 |
| 142 | Biconomy.com |
CRV/USDT | $0.4146 | $670,088 | 23:57:07 04/11/2025 |
| 143 | HTX |
CRV/USDT | $0.4198 | $653,489 | 23:42:19 04/11/2025 |
| 144 | CRMClick |
CRV/USDT | $0.4146 | $652,023 | 23:57:16 04/11/2025 |
| 145 | Gate |
CRV/USDC | $0.4166 | $639,353 | 23:56:54 04/11/2025 |
| 146 |  Nivex |
CRV/USDT | $0.4146 | $614,685 | 00:00:07 05/11/2025 |
| 147 |  LeveX |
CRV/USDT | $0.4149 | $603,199 | 23:57:16 04/11/2025 |
| 148 |  Coinflare |
CRV/USDT | $0.4148 | $584,925 | 23:57:16 04/11/2025 |
| 149 | Bitrue |
CRV/XRP | $0.4150 | $579,838 | 23:57:11 04/11/2025 |
| 150 | B2Z Exchange |
CRV/USDT | $0.4146 | $510,590 | 00:00:08 05/11/2025 |
| 151 | BITmarkets |
CRV/USDT | $0.4146 | $510,590 | 00:00:08 05/11/2025 |
| 152 | BTSE |
CRV/USDT | $0.4144 | $510,021 | 23:57:07 04/11/2025 |
| 153 |  Bullish |
CRV/USDC | $0.4151 | $481,467 | 00:00:07 05/11/2025 |
| 154 | WhiteBIT |
CRV/USDC | $0.4154 | $459,159 | 23:57:08 04/11/2025 |
| 155 |  CoinCatch |
CRV/USDT | $0.4149 | $456,781 | 23:54:15 04/11/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.4164 | $420,419 | 23:57:12 04/11/2025 |
| 157 |  Cryptomus |
CRV/USDT | $0.4158 | $370,612 | 23:54:12 04/11/2025 |
| 158 | AscendEX |
CRV/USDT | $0.4153 | $369,718 | 23:57:07 04/11/2025 |
| 159 |  Niza.io |
CRV/USD | $0.4152 | $361,483 | 23:54:10 04/11/2025 |
| 160 |  Bithumb |
CRV/KRW | $0.4297 | $359,391 | 23:59:53 04/11/2025 |
| 161 | Bibox |
CRV/ETH | $0.5844 | $355,960 | 00:00:08 05/11/2025 |
| 162 |  Hibt |
CRV/USDT | $0.4146 | $350,473 | 23:57:10 04/11/2025 |
| 163 | LeveX |
CRV/USDT | $0.4146 | $345,451 | 00:00:07 05/11/2025 |
| 164 |  Bitfinex |
CRV/USDT | $0.4187 | $345,223 | 23:57:17 04/11/2025 |
| 165 | BITmarkets |
CRV/USD | $0.4147 | $341,041 | 00:00:08 05/11/2025 |
| 166 | B2Z Exchange |
CRV/USD | $0.4147 | $341,041 | 00:00:08 05/11/2025 |
| 167 |  BitxEX |
CRV/USDT | $0.4138 | $322,016 | 23:57:16 04/11/2025 |
| 168 |  SpireX |
CRV/USDT | $0.4159 | $313,808 | 23:54:09 04/11/2025 |
| 169 | Koinbay |
CRV/USDT | $0.4175 | $313,098 | 23:45:09 04/11/2025 |
| 170 | CZR Exchange |
CRV/USDT | $0.4150 | $310,982 | 00:00:08 05/11/2025 |
| 171 |  GaiaEx |
CRV/USDT | $0.4150 | $310,977 | 00:00:07 05/11/2025 |
| 172 | Zedxion Exchange |
CRV/USDT | $0.4145 | $310,671 | 00:00:11 05/11/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4140 | $300,145 | 00:00:07 05/11/2025 |
| 174 | BitTap |
CRV/USDT | $0.4146 | $279,131 | 23:57:19 04/11/2025 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4185 | $276,780 | 23:46:35 04/11/2025 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.4150 | $270,758 | 23:57:18 04/11/2025 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.4156 | $270,603 | 23:56:29 04/11/2025 |
| 178 |  CoinChief |
CRV/USDT | $0.4147 | $264,418 | 00:00:12 05/11/2025 |
| 179 |  PointPay |
CRV/USDT | $0.4143 | $253,677 | 23:57:09 04/11/2025 |
| 180 |  Bitkub |
CRV/THB | $0.4164 | $249,346 | 23:51:17 04/11/2025 |
| 181 |  Bitazza |
CRV/USDT | $0.4163 | $249,266 | 00:00:12 05/11/2025 |
| 182 |  Paribu |
CRV/TRY | $0.4175 | $242,981 | 23:59:53 04/11/2025 |
| 183 |  All InX |
CRV/USDT | $0.4145 | $239,645 | 00:00:12 05/11/2025 |
| 184 |  BitDelta |
CRV/USDT | $0.4147 | $234,204 | 23:57:07 04/11/2025 |
| 185 |  Pacifica |
CRV/USD | $0.4106 | $233,940 | 00:03:17 05/11/2025 |
| 186 |  BlueBit |
CRV/USDT | $0.4153 | $233,055 | 00:00:07 05/11/2025 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.4169 | $230,151 | 23:57:16 04/11/2025 |
| 188 |  Coincall |
CRV/USD | $0.4100 | $229,135 | 00:03:16 05/11/2025 |
| 189 | Binance |
CRV/TRY | $0.4151 | $226,562 | 23:56:54 04/11/2025 |
| 190 |  NexDAX |
CRV/USDT | $0.4152 | $222,436 | 00:00:08 05/11/2025 |
| 191 | Binance |
CRV/BTC | $0.4157 | $207,843 | 23:56:42 04/11/2025 |
| 192 | Cofinex |
CRV/USDC | $0.4161 | $207,088 | 23:57:17 04/11/2025 |
| 193 | Kraken |
CRV/EUR | $0.4160 | $205,480 | 23:59:55 04/11/2025 |
| 194 |  Bit2Me |
CRV/EUR | $0.4160 | $204,554 | 23:57:12 04/11/2025 |
| 195 | Ju.com |
CRV/USDT | $0.4174 | $197,550 | 23:48:08 04/11/2025 |
| 196 |  Pionex |
CRV/USDT | $0.4138 | $193,646 | 23:57:17 04/11/2025 |
| 197 | MEXC |
CRV/USDC | $0.4156 | $187,192 | 23:54:16 04/11/2025 |
| 198 |  ZKE |
CRV/USDT | $0.4145 | $186,402 | 00:00:11 05/11/2025 |
| 199 |  P2B |
CRV/USD | $0.4140 | $178,597 | 23:57:07 04/11/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.4159 | $174,938 | 23:54:11 04/11/2025 |
| 201 |  LocalTrade |
CRV/USDT | $0.4163 | $163,014 | 23:57:07 04/11/2025 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.4167 | $151,113 | 23:57:53 04/11/2025 |
| 203 |  Crypto.com Exchange |
CRV/USDT | $0.4145 | $138,950 | 23:57:07 04/11/2025 |
| 204 |  BiFinance |
CRV/USDT | $0.4145 | $137,492 | 23:57:09 04/11/2025 |
| 205 | WhiteBIT |
CRV/TRY | $0.4149 | $136,503 | 23:57:08 04/11/2025 |
| 206 | Ju.com |
CRV/USDC | $0.4175 | $134,773 | 23:48:08 04/11/2025 |
| 207 |  Binance TR |
CRV/TRY | $0.4151 | $132,750 | 23:57:08 04/11/2025 |
| 208 |  Orderly |
CRV/USDC | $0.4093 | $125,072 | 00:03:17 05/11/2025 |
| 209 |  5DAX |
CRV/USDT | $0.4149 | $120,896 | 00:00:11 05/11/2025 |
| 210 |  CoinEx |
CRV/USDT | $0.4153 | $110,030 | 23:59:53 04/11/2025 |
| 211 | Pionex |
CRV/USDT | $0.4147 | $106,646 | 23:57:07 04/11/2025 |
| 212 | Bitrue |
CRV/USDC | $0.4149 | $104,623 | 23:57:11 04/11/2025 |
| 213 | Crypto.com Exchange |
CRV/USD | $0.4154 | $103,801 | 23:57:07 04/11/2025 |
| 214 |  BitMEX |
CRV/USDT | $0.4157 | $99,216.64 | 23:57:19 04/11/2025 |
| 215 |  MGBX |
CRV/USDT | $0.4145 | $96,842.30 | 00:00:09 05/11/2025 |
| 216 | Bitrue |
CRV/USDT | $0.4147 | $95,705.74 | 23:57:11 04/11/2025 |
| 217 |  PrimeXBT |
CRV/USDT | $0.4149 | $94,170.22 | 00:00:18 05/11/2025 |
| 218 | BVOX |
CRV/USDT | $0.4160 | $93,826.42 | 23:54:15 04/11/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,430.82 | $89,723.91 | 23:46:23 04/11/2025 |
| 220 |  EXMO |
CRV/USDT | $0.4148 | $87,926.24 | 23:57:07 04/11/2025 |
| 221 |  EXMO.ME |
CRV/USDT | $0.4155 | $87,817.66 | 23:54:10 04/11/2025 |
| 222 | BIT |
CRV/USDT | $0.4149 | $80,916.70 | 23:58:09 04/11/2025 |
| 223 |  BigONE |
CRV/USDT | $0.4138 | $78,349.40 | 23:57:11 04/11/2025 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.4177 | $73,318.09 | 23:59:53 04/11/2025 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.4191 | $57,900.88 | 23:57:00 04/11/2025 |
| 226 |  Aster |
CRV/USDT | $0.4169 | $55,752.80 | 23:54:15 04/11/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.4149 | $55,634.79 | 00:00:11 05/11/2025 |
| 228 |  Nonkyc.io Exchange |
CRV/USDC | $0.4149 | $52,736.32 | 00:00:08 05/11/2025 |
| 229 | Niza.io |
CRV/EUR | $0.4151 | $52,233.55 | 23:54:10 04/11/2025 |
| 230 |  GMX (Arbitrum) |
CRV/USD | $0.4164 | $50,843.06 | 23:57:23 04/11/2025 |
| 231 |  WOO X |
CRV/USDT | $0.4148 | $49,258.19 | 23:57:24 04/11/2025 |
| 232 | Nonkyc.io Exchange |
CRV/USDT | $0.4153 | $48,776.68 | 00:00:08 05/11/2025 |
| 233 |  Indodax |
CRV/IDR | $0.4178 | $47,906.98 | 23:59:24 04/11/2025 |
| 234 | CoinUp.io |
CRV/USDT | $0.4178 | $46,373.58 | 23:45:12 04/11/2025 |
| 235 |  Gemini |
CRV/USD | $0.4168 | $45,877.06 | 23:59:54 04/11/2025 |
| 236 | LeveX |
CRV/USDC | $0.4149 | $45,708.94 | 00:00:07 05/11/2025 |
| 237 | Coinbase Exchange |
CRV/GBP | $0.4175 | $44,505.13 | 23:57:00 04/11/2025 |
| 238 |  XBO.com |
CRV/USDT | $0.4163 | $42,177.97 | 23:54:07 04/11/2025 |
| 239 | B2Z Exchange |
CRV/USDC | $0.4160 | $41,152.78 | 00:00:08 05/11/2025 |
| 240 | BITmarkets |
CRV/USDC | $0.4160 | $41,152.78 | 00:00:08 05/11/2025 |
| 241 |  Tokocrypto |
CRV/USDT | $0.4147 | $41,079.14 | 23:57:08 04/11/2025 |
| 242 | WEEX |
CRV/USDC | $0.4143 | $40,905.50 | 23:57:08 04/11/2025 |
| 243 | OKX |
CRV/USD | $0.4147 | $39,309.32 | 23:56:54 04/11/2025 |
| 244 |  Curve (Optimism) |
CRV/CRVUSD | $0.4165 | $38,363.15 | 23:57:03 04/11/2025 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4187 | $37,435.04 | 23:44:34 04/11/2025 |
| 246 | Gate |
CRV/BTC | $0.4146 | $33,532.80 | 23:56:24 04/11/2025 |
| 247 | Bybit |
CRV/USDC | $0.4152 | $31,465.40 | 23:54:13 04/11/2025 |
| 248 | Dex-Trade |
CRV/BTC | $0.4132 | $30,354.76 | 23:57:15 04/11/2025 |
| 249 |  Bybit EU |
CRV/USDC | $0.4160 | $30,286.54 | 23:51:09 04/11/2025 |
| 250 | BtcTurk | Kripto |
CRV/USDT | $0.4137 | $29,556.71 | 23:57:53 04/11/2025 |
| 251 | Bitfinex |
CRV/USD | $0.4154 | $28,556.95 | 23:59:53 04/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.89 | $28,076.15 | 23:44:35 04/11/2025 |
| 253 |  ONUS Pro |
CRV/VNDC | $0.4200 | $23,958.37 | 23:42:16 04/11/2025 |
| 254 |  Tothemoon |
CRV/USDT | $0.4153 | $23,707.28 | 00:00:11 05/11/2025 |
| 255 |  Bitcoiva |
CRV/USDT | $0.4160 | $22,400.93 | 00:00:09 05/11/2025 |
| 256 |  Paradex |
CRV/USD | $0.4331 | $22,009.58 | 00:03:16 05/11/2025 |
| 257 | Gate |
CRV/ETH | $0.4150 | $20,725.00 | 23:56:54 04/11/2025 |
| 258 |  Bitso |
CRV/USD | $0.4200 | $19,608.81 | 23:59:23 04/11/2025 |
| 259 |  TRIV |
CRV/IDR | $0.4163 | $18,810.27 | 00:00:12 05/11/2025 |
| 260 | TRIV |
CRV/USDT | $0.4153 | $18,809.95 | 00:00:12 05/11/2025 |
| 261 |  ICRYPEX |
CRV/USDT | $0.4136 | $18,702.42 | 00:00:11 05/11/2025 |
| 262 |  dYdX v4 |
CRV/USD | $0.4116 | $17,438.33 | 00:04:20 05/11/2025 |
| 263 |  Delta Exchange |
CRV/USDT | $0.4158 | $15,668.40 | 23:57:17 04/11/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,432.34 | $15,589.70 | 23:48:47 04/11/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,418.02 | $14,921.73 | 23:48:11 04/11/2025 |
| 266 |  LATOKEN |
CRV/USDT | $0.4394 | $14,748.44 | 23:57:07 04/11/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.4147 | $14,717.58 | 23:57:15 04/11/2025 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1653 | $13,515.42 | 23:47:39 04/11/2025 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.4179 | $11,366.59 | 23:59:53 04/11/2025 |
| 270 | WOO X |
CRV/USDT | $0.4148 | $11,307.41 | 23:57:20 04/11/2025 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.4188 | $9,688.47 | 23:15:05 04/11/2025 |
| 272 |  Dzengi.com |
CRV/USD | $0.4165 | $9,469.66 | 00:00:19 05/11/2025 |
| 273 |  CoinDCX |
CRV/INR | $0.4447 | $8,807.52 | 00:00:14 05/11/2025 |
| 274 | Nivex |
CRV/USDT | $0.4147 | $8,270.56 | 23:57:18 04/11/2025 |
| 275 | Curve (Optimism) |
CRV/OP | $0.4212 | $7,647.05 | 23:57:43 04/11/2025 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4213 | $6,994.29 | 23:58:57 04/11/2025 |
| 277 |  TGEX |
CRV/USDT | $0.4143 | $6,397.32 | 23:57:18 04/11/2025 |
| 278 | BYDFi |
CRV/USDC | $0.4147 | $6,097.73 | 00:00:07 05/11/2025 |
| 279 | OKX |
CRV/EUR | $0.4190 | $5,663.03 | 23:56:24 04/11/2025 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $3,475.98 | $5,609.14 | 23:58:37 04/11/2025 |
| 281 | Bitfinex |
CRV/USDT | $0.4152 | $5,562.76 | 23:59:53 04/11/2025 |
| 282 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4201 | $5,556.58 | 23:44:35 04/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4177 | $5,425.37 | 23:45:06 04/11/2025 |
| 284 |  Binance TH |
CRV/USDT | $0.4146 | $5,358.43 | 23:57:11 04/11/2025 |
| 285 |  Kanga Exchange |
CRV/USDT | $0.4129 | $5,196.90 | 00:00:09 05/11/2025 |
| 286 | Bitget |
CRV/BTC | $0.4160 | $4,633.76 | 23:54:09 04/11/2025 |
| 287 |  ChangeNOW |
CRV/BTC | $0.4210 | $4,569.18 | 23:54:12 04/11/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.4199 | $4,409.44 | 23:52:13 04/11/2025 |
| 289 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1656 | $4,312.08 | 23:54:47 04/11/2025 |
| 290 |  Binance.US |
CRV/USD | $0.4169 | $4,053.24 | 23:59:23 04/11/2025 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.4237 | $3,867.28 | 23:57:08 04/11/2025 |
| 292 | P2B |
CRV/BTC | $0.4165 | $3,518.75 | 23:57:07 04/11/2025 |
| 293 |  CEX.IO |
CRV/USD | $0.4147 | $3,370.28 | 23:57:10 04/11/2025 |
| 294 |  Coinone |
CRV/KRW | $0.4447 | $3,338.54 | 23:57:53 04/11/2025 |
| 295 | CEX.IO |
CRV/USDC | $0.4155 | $3,013.89 | 23:57:10 04/11/2025 |
| 296 | Bitazza |
CRV/THB | $0.4157 | $2,759.31 | 00:00:12 05/11/2025 |
| 297 |  Bitlo |
CRV/TRY | $0.4170 | $2,696.89 | 23:51:10 04/11/2025 |
| 298 | CoinDCX |
CRV/USDT | $0.4145 | $2,571.48 | 00:00:14 05/11/2025 |
| 299 |  Foxbit |
CRV/BRL | $0.4162 | $2,472.96 | 23:57:09 04/11/2025 |
| 300 | Binance.US |
CRV/USDT | $0.4183 | $2,442.78 | 23:59:23 04/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,048,514 với tỷ giá $0.4145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.