Curve DAO Token CRV
Xếp hạng #87
00:53:00 25/09/2026
Giá Curve DAO Token (CRV)
$0.3467 5.33%
0.000004124 BTC
8,982 VND
Thấp: $0.3214
Cao: $0.3514
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3481 | $229,108,873 | 23:57:16 24/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3483 | $79,655,070 | 00:00:15 25/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3475 | $34,053,541 | 23:54:17 24/09/2026 |
| 4 |  CoinW |
CRV/USDT | $0.3484 | $31,830,540 | 23:57:18 24/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,099 | 23:57:15 24/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3489 | $26,728,960 | 23:45:15 24/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3483 | $22,032,200 | 23:57:15 24/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3493 | $21,971,795 | 00:00:07 25/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3484 | $21,570,005 | 23:57:20 24/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3484 | $15,862,195 | 23:57:09 24/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3474 | $13,083,382 | 22:36:16 24/09/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3471 | $12,643,145 | 23:57:16 24/09/2026 |
| 13 |  BingX |
CRV/USDT | $0.3482 | $12,561,736 | 23:57:19 24/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3472 | $12,281,191 | 23:54:16 24/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3486 | $11,569,464 | 00:00:15 25/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3489 | $11,560,114 | 23:57:26 24/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3482 | $10,616,444 | 23:57:16 24/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3468 | $9,731,260 | 23:57:15 24/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3478 | $9,330,247 | 00:00:16 25/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3478 | $9,330,247 | 00:00:16 25/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3487 | $8,642,370 | 00:00:17 25/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3472 | $8,511,054 | 23:54:15 24/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3483 | $8,069,081 | 23:57:16 24/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3490 | $7,966,650 | 00:00:15 25/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3485 | $6,790,984 | 23:57:19 24/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3458 | $5,292,366 | 23:57:17 24/09/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3488 | $5,190,912 | 00:00:16 25/09/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.3491 | $5,067,805 | 00:00:24 25/09/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3488 | $5,045,826 | 00:00:16 25/09/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3483 | $4,999,820 | 23:51:15 24/09/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.3492 | $4,995,225 | 00:00:08 25/09/2026 |
| 32 |  Gems Trade |
CRV/USDT | $0.3491 | $4,776,420 | 00:00:14 25/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3478 | $4,749,019 | 23:56:54 24/09/2026 |
| 34 |  OKX |
CRV/USDT | $0.3477 | $4,700,549 | 23:56:53 24/09/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.3487 | $4,586,222 | 00:00:17 25/09/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3483 | $4,351,698 | 23:57:15 24/09/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3494 | $4,258,634 | 00:00:15 25/09/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3478 | $4,245,603 | 23:57:16 24/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3488 | $4,112,357 | 00:00:16 25/09/2026 |
| 40 |  Batonex |
CRV/USDT | $0.3498 | $3,999,355 | 00:00:07 25/09/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.3478 | $3,817,321 | 00:00:15 25/09/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3483 | $3,795,055 | 23:57:16 24/09/2026 |
| 43 |  MEXC |
CRV/USDT | $0.3478 | $3,749,225 | 23:57:17 24/09/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3480 | $3,713,771 | 23:57:15 24/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3485 | $3,261,232 | 23:57:19 24/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3483 | $3,135,400 | 23:57:13 24/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3473 | $3,061,898 | 23:54:17 24/09/2026 |
| 48 | Echobit |
CRV/USDT | $0.3482 | $2,571,882 | 23:57:08 24/09/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3491 | $2,536,494 | 00:00:10 25/09/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.3486 | $2,469,732 | 23:57:16 24/09/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3471 | $2,402,119 | 23:56:59 24/09/2026 |
| 52 |  WEEX |
CRV/USDT | $0.3482 | $2,384,692 | 23:57:16 24/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3471 | $2,371,097 | 23:57:10 24/09/2026 |
| 54 |  4E |
CRV/USDT | $0.3496 | $2,348,144 | 00:00:11 25/09/2026 |
| 55 |  CoinMy |
CRV/USDT | $0.3495 | $2,344,415 | 00:00:12 25/09/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.3506 | $2,303,715 | 00:03:15 25/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3489 | $2,283,476 | 00:00:15 25/09/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3476 | $2,279,446 | 23:57:17 24/09/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3481 | $2,263,873 | 23:57:15 24/09/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3476 | $2,202,046 | 23:54:16 24/09/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,500 | 00:00:15 25/09/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3474 | $2,122,735 | 23:54:17 24/09/2026 |
| 63 | CoinW |
CRV/USDT | $0.3493 | $2,096,810 | 23:45:10 24/09/2026 |
| 64 |  x.me Exchange |
CRV/USDT | $0.3483 | $2,060,815 | 23:57:17 24/09/2026 |
| 65 | BlockFin |
CRV/USDT | $0.3482 | $2,056,279 | 23:57:11 24/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3486 | $1,886,219 | 23:57:17 24/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3496 | $1,768,658 | 00:00:08 25/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3483 | $1,707,344 | 23:57:15 24/09/2026 |
| 69 | Bybit |
CRV/USDT | $0.3474 | $1,685,034 | 23:54:10 24/09/2026 |
| 70 |  Kraken |
CRV/USD | $0.3490 | $1,647,903 | 23:59:54 24/09/2026 |
| 71 |  HTX |
CRV/USDT | $0.3488 | $1,470,549 | 23:59:54 24/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3485 | $1,470,155 | 23:57:11 24/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3478 | $1,467,015 | 23:57:09 24/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3485 | $1,404,696 | 23:45:08 24/09/2026 |
| 75 |  OmniX |
CRV/USDT | $0.3483 | $1,364,348 | 23:57:12 24/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3478 | $1,310,782 | 23:54:08 24/09/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3477 | $1,276,689 | 23:57:09 24/09/2026 |
| 78 | BloFin |
CRV/USDT | $0.3481 | $1,231,603 | 23:57:10 24/09/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3491 | $1,196,360 | 00:00:12 25/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3481 | $1,169,749 | 23:57:17 24/09/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3484 | $1,116,964 | 23:57:10 24/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3478 | $1,109,396 | 23:57:11 24/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3475 | $1,090,440 | 23:57:11 24/09/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3501 | $1,070,379 | 23:51:09 24/09/2026 |
| 85 |  P2B |
CRV/USDT | $0.3477 | $1,051,520 | 23:57:10 24/09/2026 |
| 86 |  Gate |
CRV/USDT | $0.3481 | $1,042,358 | 23:57:19 24/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3482 | $1,021,699 | 23:57:11 24/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3499 | $1,018,895 | 00:00:18 25/09/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3481 | $950,920 | 23:57:09 24/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3478 | $835,725 | 23:56:54 24/09/2026 |
| 91 |  Pionex |
CRV/USDT | $0.3483 | $830,292 | 23:57:16 24/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3485 | $820,740 | 23:57:13 24/09/2026 |
| 93 |  Bitstamp by Robinhood |
CRV/USD | $0.3481 | $718,858 | 23:59:53 24/09/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3486 | $717,951 | 23:59:53 24/09/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3476 | $694,281 | 23:57:11 24/09/2026 |
| 96 |  Upbit |
CRV/KRW | $0.3462 | $659,158 | 23:56:53 24/09/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3495 | $625,572 | 00:03:17 25/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3493 | $614,205 | 00:02:09 25/09/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3481 | $605,680 | 23:50:47 24/09/2026 |
| 100 |  YEX |
CRV/USDT | $0.3494 | $576,426 | 00:00:12 25/09/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3482 | $546,676 | 23:57:10 24/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.3639 | $542,640 | 00:03:16 25/09/2026 |
| 103 | Websea |
CRV/USDT | $0.3477 | $540,116 | 23:57:08 24/09/2026 |
| 104 | Bitget |
CRV/USDT | $0.3481 | $531,148 | 23:57:34 24/09/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3484 | $513,150 | 23:57:11 24/09/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3494 | $477,449 | 00:00:08 25/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3501 | $474,043 | 00:00:16 25/09/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3481 | $448,650 | 23:51:10 24/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3478 | $448,495 | 23:57:10 24/09/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3484 | $423,519 | 23:54:08 24/09/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.3478 | $412,904 | 23:57:10 24/09/2026 |
| 112 |  FMFW.io |
CRV/USDT | $0.3474 | $410,390 | 23:57:11 24/09/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.3484 | $410,367 | 00:00:08 25/09/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3484 | $410,367 | 00:00:07 25/09/2026 |
| 115 |  Gleec BTC |
CRV/USDT | $0.3484 | $410,367 | 00:00:07 25/09/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3477 | $398,075 | 23:51:10 24/09/2026 |
| 117 |  Niza.io |
CRV/USD | $0.3495 | $397,539 | 00:00:18 25/09/2026 |
| 118 |  B2Z Exchange |
CRV/USD | $0.3501 | $396,699 | 00:00:15 25/09/2026 |
| 119 |  BTSE |
CRV/USDT | $0.3480 | $396,174 | 23:57:15 24/09/2026 |
| 120 |  BITmarkets |
CRV/USDT | $0.3499 | $381,970 | 00:00:15 25/09/2026 |
| 121 |  Hibt |
CRV/USDT | $0.3481 | $375,957 | 23:57:12 24/09/2026 |
| 122 | P2B |
CRV/USD | $0.3478 | $372,483 | 23:57:10 24/09/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3486 | $366,306 | 23:54:08 24/09/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3519 | $355,885 | 23:51:18 24/09/2026 |
| 125 | Kraken |
CRV/EUR | $0.3491 | $349,324 | 23:59:54 24/09/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3498 | $345,014 | 00:00:16 25/09/2026 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.3490 | $335,886 | 00:00:17 25/09/2026 |
| 128 |  Bit2Me |
CRV/EUR | $0.3479 | $325,821 | 23:57:08 24/09/2026 |
| 129 | Bitbaby |
CRV/USDC | $0.3478 | $313,333 | 23:57:16 24/09/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,675.31 | $302,706 | 23:42:11 24/09/2026 |
| 131 |  AlphaX |
CRV/USDT | $0.3490 | $301,554 | 00:00:15 25/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3496 | $289,404 | 00:00:09 25/09/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3492 | $281,178 | 00:00:15 25/09/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.3495 | $274,106 | 00:00:07 25/09/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.3478 | $264,129 | 23:57:11 24/09/2026 |
| 136 |  Paribu |
CRV/TRY | $0.3467 | $257,008 | 23:59:23 24/09/2026 |
| 137 |  Extended |
CRV/USD | $0.3506 | $255,248 | 00:03:16 25/09/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.3497 | $253,729 | 00:00:09 25/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3474 | $253,414 | 23:54:17 24/09/2026 |
| 140 |  XBO.com |
CRV/USDT | $0.3493 | $248,653 | 00:00:09 25/09/2026 |
| 141 | MGBX |
CRV/USDT | $0.3480 | $247,548 | 23:57:08 24/09/2026 |
| 142 |  Bitkub |
CRV/THB | $0.3466 | $245,407 | 23:57:11 24/09/2026 |
| 143 | WEEX |
CRV/USDT | $0.3505 | $245,206 | 23:57:13 24/09/2026 |
| 144 | Gate |
CRV/USDT | $0.3493 | $242,814 | 23:59:54 24/09/2026 |
| 145 |  WOO X |
CRV/USDT | $0.3485 | $237,844 | 23:57:15 24/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3479 | $235,440 | 23:57:10 24/09/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3496 | $227,015 | 00:00:17 25/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3483 | $226,642 | 23:57:12 24/09/2026 |
| 149 |  Lighter |
CRV/USDC | $0.3483 | $219,004 | 23:57:15 24/09/2026 |
| 150 |  Variational |
CRV/USDC | $0.3496 | $217,915 | 00:03:17 25/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3493 | $217,522 | 00:00:07 25/09/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.3476 | $209,951 | 23:57:11 24/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3475 | $202,882 | 23:54:10 24/09/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,486 | 00:00:09 25/09/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3468 | $171,777 | 23:57:15 24/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3495 | $169,750 | 00:00:07 25/09/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3494 | $166,851 | 23:59:54 24/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3483 | $166,703 | 23:57:12 24/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3495 | $164,821 | 00:00:08 25/09/2026 |
| 160 |  TxFlow |
CRV/USDC | $0.3486 | $164,466 | 00:00:54 25/09/2026 |
| 161 |  EdgeX |
CRV/USDC | $0.3504 | $162,963 | 00:03:16 25/09/2026 |
| 162 | BITmarkets |
CRV/USD | $0.3498 | $162,002 | 00:00:07 25/09/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3498 | $162,002 | 00:00:09 25/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3480 | $155,500 | 23:57:08 24/09/2026 |
| 165 |  BigONE |
CRV/USDT | $0.3471 | $151,900 | 23:54:08 24/09/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3482 | $149,020 | 23:57:11 24/09/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3481 | $146,364 | 23:57:09 24/09/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,693.52 | $140,997 | 23:55:11 24/09/2026 |
| 169 | BVOX |
CRV/USDT | $0.3484 | $140,614 | 23:57:11 24/09/2026 |
| 170 |  AstralX |
CRV/USDT | $0.3495 | $132,409 | 00:00:07 25/09/2026 |
| 171 |  LeveX |
CRV/USDT | $0.3487 | $120,732 | 00:00:15 25/09/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3488 | $102,135 | 23:59:53 24/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3481 | $99,687.77 | 23:57:17 24/09/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.3445 | $92,896.31 | 23:59:53 24/09/2026 |
| 175 | OKX |
CRV/USDC | $0.3464 | $91,051.64 | 23:56:53 24/09/2026 |
| 176 | Gate |
CRV/USDC | $0.3488 | $89,109.69 | 23:59:54 24/09/2026 |
| 177 | Binance |
CRV/TRY | $0.3474 | $88,458.07 | 23:56:54 24/09/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $87,722.30 | 23:54:35 24/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3477 | $84,689.75 | 23:57:12 24/09/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3497 | $83,377.55 | 00:00:18 25/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,689.70 | $79,036.16 | 23:50:47 24/09/2026 |
| 182 |  Aster |
CRV/USDT | $0.3479 | $77,207.74 | 23:54:15 24/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3499 | $75,003.92 | 00:03:15 25/09/2026 |
| 184 | KTX |
CRV/USDT | $0.3497 | $71,937.59 | 00:00:09 25/09/2026 |
| 185 | Cofinex |
CRV/USDC | $0.3487 | $71,617.70 | 00:00:15 25/09/2026 |
| 186 |  Revolut X |
CRV/GBP | $0.3494 | $68,756.76 | 00:00:07 25/09/2026 |
| 187 | Revolut X |
CRV/USD | $0.3494 | $67,232.10 | 00:00:07 25/09/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3493 | $67,204.89 | 00:00:10 25/09/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.3474 | $65,243.25 | 23:57:09 24/09/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.3483 | $64,215.61 | 23:57:12 24/09/2026 |
| 191 | Revolut X |
CRV/EUR | $0.3481 | $62,622.27 | 00:00:07 25/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3475 | $62,055.19 | 23:57:14 24/09/2026 |
| 193 | MEXC |
CRV/USDC | $0.3477 | $60,015.60 | 23:57:11 24/09/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3473 | $58,588.37 | 23:56:59 24/09/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.3477 | $56,085.88 | 23:57:07 24/09/2026 |
| 196 | Cofinex |
CRV/USDT | $0.3499 | $54,821.04 | 00:00:13 25/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3480 | $52,783.89 | 23:54:11 24/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3494 | $51,447.29 | 00:00:11 25/09/2026 |
| 199 |  Blynex |
CRV/USDT | $0.3476 | $49,073.25 | 23:57:11 24/09/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3469 | $48,591.42 | 23:56:59 24/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3483 | $46,598.74 | 23:57:12 24/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3474 | $45,506.22 | 23:57:10 24/09/2026 |
| 203 |  Pacifica |
CRV/USD | $0.3504 | $44,608.16 | 00:03:15 25/09/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3481 | $43,811.99 | 23:57:08 24/09/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,687.85 | $43,321.37 | 23:54:35 24/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1001 | $41,383.22 | 22:50:11 24/09/2026 |
| 207 |  Picol |
CRV/USDT | $0.3496 | $41,187.82 | 00:00:07 25/09/2026 |
| 208 |  Gemini |
CRV/USD | $0.3501 | $36,604.24 | 23:59:54 24/09/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3495 | $35,612.07 | 00:00:09 25/09/2026 |
| 210 | Gate |
CRV/USD | $0.3473 | $35,078.14 | 23:59:54 24/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3502 | $27,567.60 | 23:57:10 24/09/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3474 | $25,294.65 | 23:54:10 24/09/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.3494 | $25,282.05 | 00:02:23 25/09/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3498 | $23,916.29 | 00:03:16 25/09/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.3505 | $22,779.44 | 23:42:08 24/09/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.3463 | $21,858.12 | 23:59:23 24/09/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1495 | $21,714.21 | 22:35:47 24/09/2026 |
| 218 |  Ndax |
CRV/CAD | $0.3520 | $20,466.89 | 00:00:09 25/09/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3491 | $19,769.00 | 00:00:08 25/09/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3484 | $18,470.75 | 23:57:08 24/09/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.3491 | $17,782.35 | 23:59:53 24/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3470 | $16,290.22 | 23:57:10 24/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.21 | $16,116.58 | 23:01:47 24/09/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3478 | $14,441.33 | 23:54:10 24/09/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3482 | $13,978.44 | 23:57:11 24/09/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3485 | $12,905.06 | 23:57:12 24/09/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.3474 | $12,335.39 | 00:04:18 25/09/2026 |
| 228 | LeveX |
CRV/USDC | $0.3491 | $12,185.03 | 00:00:11 25/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $11,378.41 | 23:04:59 24/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3479 | $10,815.61 | 23:56:53 24/09/2026 |
| 231 | WEEX |
CRV/USDC | $0.3485 | $10,600.31 | 23:57:13 24/09/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3606 | $10,490.08 | 00:00:08 25/09/2026 |
| 233 |  Dzengi |
CRV/USD | $0.3470 | $10,479.56 | 00:00:11 25/09/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3491 | $10,474.85 | 23:57:10 24/09/2026 |
| 235 |  CEX.IO |
CRV/USD | $0.3488 | $10,344.87 | 23:51:12 24/09/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1502 | $9,283.98 | 18:48:47 24/09/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.3478 | $9,265.64 | 23:58:23 24/09/2026 |
| 238 |  Deribit |
CRV/USDC | $0.3497 | $8,947.65 | 23:55:00 24/09/2026 |
| 239 | OKX |
CRV/USD | $0.3464 | $8,743.49 | 23:56:53 24/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,684.71 | $6,915.95 | 23:30:35 24/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $6,893.68 | 23:55:15 24/09/2026 |
| 242 | MEXC |
CRV/ETH | $0.3477 | $6,849.08 | 23:57:11 24/09/2026 |
| 243 |  Orderly |
CRV/USDC | $0.3502 | $6,789.27 | 00:03:16 25/09/2026 |
| 244 |  MemeMax |
CRV/USDC | $0.3504 | $6,789.27 | 00:03:16 25/09/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3495 | $6,101.75 | 23:58:23 24/09/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.3485 | $6,030.99 | 23:57:12 24/09/2026 |
| 247 | Gate |
CRV/ETH | $0.3481 | $5,922.62 | 23:59:24 24/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $5,069.28 | 23:49:30 24/09/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.3473 | $5,064.29 | 00:00:07 25/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3478 | $4,723.19 | 23:57:08 24/09/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.3470 | $4,629.91 | 23:57:20 24/09/2026 |
| 252 | Bybit |
CRV/USDC | $0.3476 | $4,629.50 | 23:54:10 24/09/2026 |
| 253 | B2Z Exchange |
CRV/USDT | $0.3486 | $4,501.79 | 00:00:09 25/09/2026 |
| 254 | BITmarkets |
CRV/USDT | $0.3486 | $4,501.26 | 00:00:07 25/09/2026 |
| 255 | BTSE |
CRV/USDT | $0.3474 | $4,475.57 | 23:57:10 24/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3477 | $4,116.01 | 00:00:08 25/09/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.3490 | $3,953.91 | 00:00:20 25/09/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3470 | $3,875.56 | 23:55:07 24/09/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3476 | $3,694.51 | 23:57:15 24/09/2026 |
| 260 | Coinbase Exchange |
CRV/BTC | $0.3514 | $3,562.15 | 23:56:59 24/09/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3486 | $3,534.00 | 23:57:13 24/09/2026 |
| 262 | TRIV |
CRV/USDT | $0.3477 | $3,533.88 | 23:57:13 24/09/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3696 | $3,506.88 | 00:00:09 25/09/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,708.05 | $3,462.28 | 23:10:05 24/09/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.3472 | $3,304.07 | 23:55:26 24/09/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3453 | $3,088.99 | 23:55:06 24/09/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3477 | $3,082.25 | 23:59:53 24/09/2026 |
| 268 | Gate |
CRV/BTC | $0.3474 | $2,744.95 | 23:59:54 24/09/2026 |
| 269 |  Korbit |
CRV/KRW | $0.3461 | $2,413.15 | 23:51:07 24/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3482 | $2,229.76 | 23:53:52 24/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02613 | $2,098.71 | 22:37:11 24/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3281 | $1,870.90 | 00:00:09 25/09/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.3397 | $1,753.35 | 23:59:53 24/09/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3503 | $1,626.64 | 23:58:53 24/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $9.32 | $1,616.58 | 22:31:35 24/09/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.3481 | $1,302.15 | 00:00:09 25/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $1,194.51 | 22:54:35 24/09/2026 |
| 278 | Tokocrypto |
CRV/USDC | $0.3486 | $902.33 | 23:57:12 24/09/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3477 | $792.02 | 23:57:10 24/09/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3508 | $787.20 | 23:50:46 24/09/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3471 | $770.91 | 23:59:54 24/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,695.56 | $759.79 | 22:41:23 24/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3478 | $690.99 | 23:54:33 24/09/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.3486 | $595.81 | 00:00:08 25/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3508 | $579.16 | 22:54:30 24/09/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.3503 | $515.97 | 23:59:53 24/09/2026 |
| 287 | Binance.US |
CRV/USD | $0.3499 | $479.66 | 23:59:53 24/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,693.93 | $463.73 | 22:42:35 24/09/2026 |
| 289 |  Coinone |
CRV/KRW | $0.3514 | $427.54 | 23:59:23 24/09/2026 |
| 290 | BITmarkets |
CRV/USDC | $0.3485 | $380.33 | 00:00:07 25/09/2026 |
| 291 | B2Z Exchange |
CRV/USDC | $0.3485 | $380.33 | 00:00:09 25/09/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3489 | $362.92 | 23:44:33 24/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3474 | $336.56 | 23:57:11 24/09/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3488 | $326.02 | 23:26:51 24/09/2026 |
| 295 |  ADEN |
CRV/USDT | $0.3503 | $312.95 | 00:03:59 25/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1066 | $261.84 | 23:55:26 24/09/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.3496 | $227.57 | 00:00:09 25/09/2026 |
| 298 |  WazirX |
CRV/INR | $0.3960 | $200.73 | 00:03:08 25/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3500 | $173.87 | 23:57:09 24/09/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.3422 | $149.55 | 23:42:35 24/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,108,873 với tỷ giá $0.3481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.