Curve DAO Token CRV
Xếp hạng #96
12:24:00 20/03/2026
Giá Curve DAO Token (CRV)
$0.2402 -0.67%
0.000003397 BTC
6,607 VND
Thấp: $0.2303
Cao: $0.2433
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2400 | $312,581,596 | 12:00:17 20/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2380 | $222,784,882 | 11:45:19 20/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,210,556 | 12:00:15 20/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2400 | $60,190,454 | 12:00:15 20/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2400 | $51,516,947 | 12:00:15 20/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,459 | 11:57:15 20/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2390 | $27,401,215 | 11:54:16 20/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2400 | $26,529,856 | 11:57:16 20/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2400 | $16,688,243 | 11:57:17 20/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2395 | $15,537,004 | 11:54:16 20/03/2026 |
| 11 |  BTDUex |
CRV/USDT | $0.2401 | $15,093,422 | 11:57:08 20/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2400 | $13,693,481 | 12:00:17 20/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2400 | $13,278,829 | 11:57:15 20/03/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2400 | $12,775,550 | 12:00:16 20/03/2026 |
| 15 |  LBank |
CRV/USDT | $0.2398 | $11,697,864 | 11:57:16 20/03/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2400 | $11,204,011 | 12:00:16 20/03/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2400 | $11,204,005 | 12:00:15 20/03/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2403 | $9,711,073 | 11:54:15 20/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2405 | $9,494,399 | 12:00:08 20/03/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2421 | $9,365,644 | 11:54:15 20/03/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2390 | $9,192,654 | 11:57:16 20/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2402 | $9,183,957 | 12:00:15 20/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2395 | $9,160,336 | 11:57:15 20/03/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2410 | $9,059,134 | 11:57:15 20/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2401 | $8,816,028 | 12:00:15 20/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2403 | $8,197,855 | 11:57:16 20/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2405 | $7,033,073 | 12:00:07 20/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2390 | $7,001,682 | 11:57:18 20/03/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2402 | $6,127,585 | 12:00:15 20/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2403 | $5,899,879 | 12:03:16 20/03/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2400 | $5,196,433 | 12:00:19 20/03/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2410 | $5,003,913 | 12:00:16 20/03/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2399 | $4,662,173 | 11:57:15 20/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2400 | $4,467,134 | 12:00:16 20/03/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2390 | $4,320,595 | 11:57:16 20/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2402 | $4,240,962 | 12:00:16 20/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2380 | $4,177,047 | 12:00:17 20/03/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,427 | 12:00:11 20/03/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2410 | $3,961,360 | 12:00:10 20/03/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2402 | $3,724,517 | 11:57:18 20/03/2026 |
| 41 |  EasiCoin |
CRV/USDT | $0.2400 | $3,599,360 | 12:00:16 20/03/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2390 | $3,387,920 | 11:57:15 20/03/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2398 | $3,377,819 | 11:57:16 20/03/2026 |
| 44 | Binance |
CRV/USDT | $0.2401 | $3,294,539 | 11:56:54 20/03/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2400 | $3,191,484 | 11:57:08 20/03/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2395 | $3,140,678 | 11:54:10 20/03/2026 |
| 47 | Binance |
CRV/USDC | $0.2395 | $3,071,159 | 11:54:16 20/03/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2395 | $3,059,694 | 11:54:16 20/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2408 | $3,034,149 | 12:00:15 20/03/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2402 | $3,025,990 | 12:00:16 20/03/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2403 | $3,024,626 | 12:00:15 20/03/2026 |
| 52 |  AstralX |
CRV/USDT | $0.2401 | $3,014,233 | 11:57:08 20/03/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2398 | $2,760,090 | 11:57:16 20/03/2026 |
| 54 | BiKing |
CRV/USDT | $0.2405 | $2,535,474 | 12:00:07 20/03/2026 |
| 55 |  HTX |
CRV/USDT | $0.2405 | $2,352,790 | 11:59:54 20/03/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2394 | $2,339,790 | 11:54:26 20/03/2026 |
| 57 |  Biconomy.com |
CRV/USDT | $0.2397 | $2,290,071 | 11:57:15 20/03/2026 |
| 58 |  UZX |
CRV/USDT | $0.2401 | $2,252,031 | 11:57:11 20/03/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2405 | $2,107,020 | 12:00:08 20/03/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2406 | $2,008,321 | 12:00:09 20/03/2026 |
| 61 | Echobit |
CRV/USDT | $0.2397 | $1,982,993 | 11:54:10 20/03/2026 |
| 62 | Bybit |
CRV/USDT | $0.2397 | $1,960,427 | 11:54:08 20/03/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2401 | $1,930,378 | 12:00:11 20/03/2026 |
| 64 |  WEEX |
CRV/USDT | $0.2398 | $1,847,223 | 11:57:17 20/03/2026 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.2404 | $1,758,156 | 12:00:07 20/03/2026 |
| 66 | Websea |
CRV/USDT | $0.2404 | $1,702,011 | 12:00:09 20/03/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2400 | $1,693,091 | 12:00:16 20/03/2026 |
| 68 | Millionero |
CRV/USDT | $0.2406 | $1,687,579 | 12:00:08 20/03/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2390 | $1,680,784 | 11:54:17 20/03/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2406 | $1,654,934 | 12:00:07 20/03/2026 |
| 71 | BTCC |
CRV/USDT | $0.2397 | $1,650,015 | 11:57:12 20/03/2026 |
| 72 |  4E |
CRV/USDT | $0.2405 | $1,630,432 | 12:00:10 20/03/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2400 | $1,540,561 | 11:57:00 20/03/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2404 | $1,489,157 | 12:00:10 20/03/2026 |
| 75 |  P2B |
CRV/USDT | $0.2398 | $1,396,540 | 11:54:13 20/03/2026 |
| 76 | P2B |
CRV/USD | $0.2398 | $1,369,423 | 11:54:13 20/03/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2400 | $1,366,188 | 11:57:16 20/03/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2400 | $1,335,925 | 11:57:07 20/03/2026 |
| 79 |  Gate |
CRV/USDT | $0.2396 | $1,333,159 | 11:54:19 20/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2406 | $1,323,424 | 12:00:12 20/03/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2400 | $1,295,010 | 11:57:15 20/03/2026 |
| 82 | 4E |
CRV/USDT | $0.2410 | $1,247,088 | 12:00:15 20/03/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2380 | $1,243,778 | 12:00:16 20/03/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2390 | $1,222,206 | 11:57:18 20/03/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2397 | $1,093,502 | 11:57:18 20/03/2026 |
| 86 |  Kraken |
CRV/USD | $0.2401 | $1,024,325 | 11:59:26 20/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2401 | $926,369 | 11:57:12 20/03/2026 |
| 88 | BlockFin |
CRV/USDT | $0.2402 | $899,417 | 12:00:15 20/03/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2402 | $889,358 | 11:57:07 20/03/2026 |
| 90 | Binance |
CRV/USDC | $0.2394 | $872,385 | 11:56:54 20/03/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2394 | $819,890 | 11:33:14 20/03/2026 |
| 92 |  OKX |
CRV/USDT | $0.2402 | $815,918 | 11:56:54 20/03/2026 |
| 93 |  YEX |
CRV/USDT | $0.2404 | $808,027 | 12:00:08 20/03/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.2404 | $802,520 | 12:00:16 20/03/2026 |
| 95 | Zoomex |
CRV/USDT | $0.2395 | $783,383 | 11:51:11 20/03/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2397 | $781,525 | 12:00:09 20/03/2026 |
| 97 | BloFin |
CRV/USDT | $0.2395 | $778,205 | 11:54:24 20/03/2026 |
| 98 |  Ju.com |
CRV/USDT | $0.2401 | $777,611 | 11:57:08 20/03/2026 |
| 99 |  Phemex |
CRV/USDT | $0.2397 | $762,306 | 11:57:08 20/03/2026 |
| 100 | MEXC |
CRV/USDT | $0.2394 | $759,124 | 11:33:11 20/03/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2404 | $730,022 | 12:00:16 20/03/2026 |
| 102 | Phemex |
CRV/USDT | $0.2400 | $707,829 | 11:57:17 20/03/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2406 | $707,671 | 12:00:08 20/03/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2397 | $683,463 | 11:55:23 20/03/2026 |
| 105 | LBank |
CRV/USDT | $0.2401 | $672,847 | 11:57:13 20/03/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2405 | $658,619 | 12:00:09 20/03/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2401 | $656,600 | 11:57:08 20/03/2026 |
| 108 |  SunX |
CRV/USDT | $0.2406 | $580,114 | 12:03:15 20/03/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2409 | $548,231 | 12:00:09 20/03/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2409 | $548,231 | 12:00:09 20/03/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2392 | $542,074 | 12:00:11 20/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2406 | $486,885 | 12:00:17 20/03/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2395 | $483,660 | 11:57:17 20/03/2026 |
| 114 | CoinW |
CRV/USDT | $0.2404 | $448,507 | 11:57:11 20/03/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2400 | $411,698 | 11:57:07 20/03/2026 |
| 116 | Gate |
CRV/USDT | $0.2401 | $399,796 | 11:56:54 20/03/2026 |
| 117 | Bitget |
CRV/USDT | $0.2395 | $371,501 | 11:54:10 20/03/2026 |
| 118 |  BingX |
CRV/USDT | $0.2400 | $368,617 | 11:57:07 20/03/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2394 | $366,646 | 12:00:15 20/03/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2393 | $362,235 | 11:54:07 20/03/2026 |
| 121 | Bibox |
CRV/ETH | $0.5843 | $355,922 | 12:00:11 20/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,149.33 | $336,811 | 11:49:35 20/03/2026 |
| 123 |  Extended |
CRV/USD | $0.2400 | $330,546 | 12:00:16 20/03/2026 |
| 124 | Toobit |
CRV/USDT | $0.2402 | $328,455 | 11:57:07 20/03/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2403 | $314,790 | 12:00:09 20/03/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2394 | $307,491 | 11:57:14 20/03/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2410 | $300,514 | 12:03:15 20/03/2026 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.2402 | $295,541 | 11:59:47 20/03/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2395 | $293,679 | 11:54:09 20/03/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2401 | $293,668 | 11:57:07 20/03/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2402 | $293,475 | 12:00:10 20/03/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2401 | $293,472 | 12:00:17 20/03/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2394 | $282,872 | 11:54:07 20/03/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2405 | $259,045 | 12:00:13 20/03/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2394 | $255,634 | 11:57:11 20/03/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2401 | $252,307 | 12:00:12 20/03/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2400 | $245,594 | 11:57:11 20/03/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2412 | $236,810 | 12:00:11 20/03/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.2397 | $223,723 | 11:54:10 20/03/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2403 | $206,849 | 12:00:08 20/03/2026 |
| 141 | BitbabyExchange |
CRV/USDC | $0.2395 | $201,828 | 11:54:17 20/03/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2401 | $201,004 | 11:57:12 20/03/2026 |
| 143 | Ourbit |
CRV/USDT | $0.2401 | $199,773 | 11:57:07 20/03/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2404 | $199,125 | 12:00:14 20/03/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2420 | $197,430 | 12:00:11 20/03/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2410 | $188,334 | 12:00:15 20/03/2026 |
| 147 |  AllinX |
CRV/USDT | $0.2405 | $184,387 | 12:00:09 20/03/2026 |
| 148 |  Deepcoin |
CRV/USDT | $0.2410 | $182,251 | 11:57:15 20/03/2026 |
| 149 | MEXC |
CRV/USDC | $0.2395 | $181,194 | 11:33:11 20/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2397 | $178,343 | 11:54:10 20/03/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2396 | $153,111 | 11:54:10 20/03/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.2394 | $151,424 | 11:42:12 20/03/2026 |
| 153 | HTX |
CRV/USDT | $0.2390 | $147,709 | 11:51:24 20/03/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2404 | $146,749 | 12:00:10 20/03/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2401 | $143,374 | 11:57:08 20/03/2026 |
| 156 | BitTap |
CRV/USDT | $0.2406 | $141,768 | 12:00:07 20/03/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2402 | $139,727 | 11:57:07 20/03/2026 |
| 158 | WEEX |
CRV/USDT | $0.2397 | $136,136 | 11:54:12 20/03/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2400 | $136,106 | 12:00:15 20/03/2026 |
| 160 | MEXC |
CRV/USDC | $0.2394 | $131,252 | 11:54:16 20/03/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2397 | $130,376 | 12:00:10 20/03/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2404 | $130,234 | 11:59:37 20/03/2026 |
| 163 |  Lighter |
CRV/USDC | $0.2402 | $123,505 | 11:57:15 20/03/2026 |
| 164 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2409 | $116,122 | 12:00:09 20/03/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2409 | $116,114 | 12:00:09 20/03/2026 |
| 167 | BTSE |
CRV/USDT | $0.2397 | $115,986 | 11:57:11 20/03/2026 |
| 168 |  Bullish |
CRV/USDC | $0.2391 | $114,878 | 12:00:08 20/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,147.26 | $114,669 | 11:59:47 20/03/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2402 | $114,004 | 11:57:13 20/03/2026 |
| 171 |  BitMEX |
CRV/USDT | $0.2397 | $111,029 | 11:57:22 20/03/2026 |
| 172 |  Pacifica |
CRV/USD | $0.2405 | $108,901 | 12:03:15 20/03/2026 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.2400 | $107,516 | 11:56:30 20/03/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2393 | $103,430 | 11:57:00 20/03/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2400 | $101,873 | 11:57:07 20/03/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2398 | $100,893 | 11:57:07 20/03/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2404 | $100,603 | 12:00:11 20/03/2026 |
| 178 | KCEX |
CRV/USDT | $0.2401 | $95,270.94 | 11:57:12 20/03/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2396 | $94,880.37 | 11:54:07 20/03/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2403 | $94,802.87 | 12:00:08 20/03/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2397 | $93,196.36 | 11:57:00 20/03/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2397 | $91,338.53 | 12:00:10 20/03/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2401 | $87,138.71 | 11:54:10 20/03/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2401 | $73,096.84 | 11:57:13 20/03/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2406 | $65,680.62 | 11:57:17 20/03/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2402 | $65,378.84 | 11:57:11 20/03/2026 |
| 187 |  Paribu |
CRV/TRY | $0.2390 | $62,986.46 | 11:58:29 20/03/2026 |
| 188 | MEXC |
CRV/ETH | $0.2394 | $60,475.85 | 11:33:11 20/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2396 | $56,799.13 | 12:00:11 20/03/2026 |
| 190 | Binance |
CRV/TRY | $0.2404 | $56,173.44 | 11:56:54 20/03/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2392 | $54,131.36 | 12:00:15 20/03/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2404 | $53,350.30 | 12:00:08 20/03/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.2383 | $50,370.03 | 11:59:54 20/03/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2403 | $50,057.18 | 11:54:07 20/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2400 | $45,302.35 | 12:03:15 20/03/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2399 | $45,195.97 | 11:57:13 20/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2402 | $43,841.15 | 12:00:11 20/03/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.2384 | $42,487.11 | 11:59:53 20/03/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2390 | $42,458.69 | 11:57:15 20/03/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2398 | $41,548.83 | 11:57:07 20/03/2026 |
| 201 |  BigONE |
CRV/USDT | $0.2400 | $40,172.02 | 11:54:07 20/03/2026 |
| 202 | OKX |
CRV/USD | $0.2400 | $39,040.05 | 11:56:23 20/03/2026 |
| 203 |  BtcTurk | Kripto |
CRV/USDT | $0.2398 | $38,268.69 | 11:57:53 20/03/2026 |
| 204 | BtcTurk | Kripto |
CRV/TRY | $0.2403 | $35,969.45 | 11:57:53 20/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2404 | $33,478.89 | 12:00:11 20/03/2026 |
| 206 | BVOX |
CRV/USDT | $0.2401 | $33,219.31 | 11:57:08 20/03/2026 |
| 207 |  ONUS Pro |
CRV/VNDC | $0.2420 | $33,213.86 | 12:00:16 20/03/2026 |
| 208 | Kraken |
CRV/EUR | $0.2402 | $33,036.73 | 11:59:55 20/03/2026 |
| 209 |  Bit2Me |
CRV/EUR | $0.2402 | $31,927.18 | 12:00:10 20/03/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2403 | $31,107.64 | 12:03:16 20/03/2026 |
| 211 | Gate |
CRV/BTC | $0.2399 | $30,718.52 | 11:56:54 20/03/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2389 | $29,647.19 | 10:18:15 20/03/2026 |
| 213 | Binance |
CRV/BTC | $0.2400 | $26,961.82 | 11:56:42 20/03/2026 |
| 214 |  ADEN |
CRV/USDT | $0.2403 | $24,055.07 | 12:03:44 20/03/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2405 | $23,999.28 | 12:00:10 20/03/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2399 | $22,330.52 | 11:57:15 20/03/2026 |
| 217 | P2B |
CRV/BTC | $0.2406 | $22,150.15 | 11:54:13 20/03/2026 |
| 218 |  CoinEx |
CRV/USDT | $0.2404 | $21,541.18 | 11:59:53 20/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $19,893.43 | 11:47:35 20/03/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.09998 | $19,495.86 | 11:19:59 20/03/2026 |
| 221 |  PrimeXBT |
CRV/USDT | $0.2400 | $19,484.91 | 12:03:16 20/03/2026 |
| 222 | Pionex |
CRV/USDT | $0.2401 | $19,331.31 | 11:57:12 20/03/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2402 | $19,115.15 | 11:57:07 20/03/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2385 | $17,685.86 | 11:51:12 20/03/2026 |
| 225 | Bybit |
CRV/USDC | $0.2395 | $17,592.85 | 11:54:08 20/03/2026 |
| 226 |  Picol |
CRV/USDT | $0.2406 | $17,063.60 | 12:00:07 20/03/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2403 | $16,469.83 | 11:59:39 20/03/2026 |
| 228 |  Binance TR |
CRV/TRY | $0.2401 | $16,467.78 | 11:54:08 20/03/2026 |
| 229 |  Aster |
CRV/USDT | $0.2380 | $15,682.97 | 11:54:15 20/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2391 | $15,095.91 | 11:54:35 20/03/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2401 | $14,750.85 | 11:57:11 20/03/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2399 | $14,379.81 | 11:39:08 20/03/2026 |
| 233 | LeveX |
CRV/USDC | $0.2403 | $13,608.92 | 12:00:11 20/03/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2401 | $13,399.05 | 12:00:16 20/03/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2402 | $13,006.75 | 11:57:13 20/03/2026 |
| 236 |  Gemini |
CRV/USD | $0.2399 | $11,494.23 | 11:59:54 20/03/2026 |
| 237 |  Paradex |
CRV/USD | $0.2396 | $11,304.87 | 12:03:15 20/03/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2400 | $10,725.31 | 12:00:09 20/03/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2400 | $10,725.31 | 12:00:09 20/03/2026 |
| 240 | Gate |
CRV/USDC | $0.2401 | $10,221.71 | 11:56:54 20/03/2026 |
| 241 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 242 | Gate |
CRV/ETH | $0.2401 | $10,135.02 | 11:56:54 20/03/2026 |
| 243 |  LATOKEN |
CRV/USDT | $0.2396 | $9,124.92 | 11:54:07 20/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9978 | $8,676.01 | 11:10:23 20/03/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2392 | $8,491.02 | 12:00:10 20/03/2026 |
| 246 |  Crypto.com Exchange |
CRV/USD | $0.2399 | $8,383.66 | 11:57:11 20/03/2026 |
| 247 | Niza.io |
CRV/EUR | $0.2402 | $8,141.60 | 12:00:12 20/03/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09621 | $7,255.10 | 04:32:47 20/03/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2405 | $6,485.17 | 11:54:10 20/03/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2400 | $6,349.66 | 12:00:15 20/03/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2381 | $6,246.02 | 12:00:10 20/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2390 | $5,556.17 | 11:57:11 20/03/2026 |
| 253 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2387 | $5,330.51 | 11:57:11 20/03/2026 |
| 255 |  Bitfinex |
CRV/USDT | $0.2391 | $5,262.43 | 11:59:23 20/03/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2411 | $5,093.09 | 11:31:03 20/03/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09812 | $5,063.88 | 11:55:51 20/03/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2381 | $4,738.82 | 12:00:10 20/03/2026 |
| 259 | WEEX |
CRV/USDC | $0.2394 | $4,657.16 | 11:57:08 20/03/2026 |
| 260 |  NovaDAX |
CRV/BRL | $0.2307 | $4,579.97 | 11:57:07 20/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2396 | $4,496.86 | 11:33:49 20/03/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,147.60 | $4,316.58 | 10:20:19 20/03/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2396 | $3,848.09 | 11:54:10 20/03/2026 |
| 264 |  Dzengi.com |
CRV/USD | $0.2392 | $3,577.87 | 12:00:09 20/03/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.2401 | $3,336.98 | 11:57:07 20/03/2026 |
| 266 | ONUS Pro |
CRV/VNDC | $0.2405 | $2,778.40 | 12:00:13 20/03/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,246.24 | $2,761.35 | 11:58:35 20/03/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2399 | $2,725.65 | 12:04:18 20/03/2026 |
| 269 |  Upbit |
CRV/BTC | $0.2353 | $2,551.49 | 11:56:54 20/03/2026 |
| 270 |  TRIV |
CRV/IDR | $0.2410 | $2,382.25 | 12:00:18 20/03/2026 |
| 271 | TRIV |
CRV/USDT | $0.2405 | $2,381.83 | 12:00:18 20/03/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2392 | $1,892.57 | 11:59:54 20/03/2026 |
| 273 |  Young Platform |
CRV/EUR | $0.2404 | $1,848.50 | 12:00:13 20/03/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,147.85 | $1,824.03 | 11:59:47 20/03/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2401 | $1,575.30 | 12:00:09 20/03/2026 |
| 276 | Bitazza |
CRV/THB | $0.2357 | $1,511.27 | 12:00:11 20/03/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09822 | $1,473.00 | 11:55:41 20/03/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.2413 | $1,286.42 | 11:00:18 20/03/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2388 | $1,127.83 | 10:31:15 20/03/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2390 | $1,024.27 | 10:36:01 20/03/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2397 | $880.31 | 11:54:09 20/03/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2410 | $803.05 | 12:03:17 20/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.59 | $718.86 | 04:32:35 20/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,155.79 | $681.94 | 10:54:59 20/03/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2446 | $628.79 | 11:57:11 20/03/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2401 | $554.18 | 09:46:39 20/03/2026 |
| 287 | WOO X |
CRV/USDT | $0.2401 | $500.20 | 11:57:07 20/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2390 | $476.90 | 12:00:16 20/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2351 | $461.09 | 11:59:53 20/03/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3044 | $399.21 | 12:00:09 20/03/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02399 | $385.74 | 09:44:23 20/03/2026 |
| 292 |  Bitso |
CRV/USD | $0.2400 | $363.46 | 11:59:53 20/03/2026 |
| 293 |  Tokocrypto |
CRV/USDT | $0.2401 | $359.54 | 11:57:08 20/03/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.1001 | $302.07 | 11:07:59 20/03/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2402 | $249.76 | 12:00:12 20/03/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2394 | $201.46 | 11:23:23 20/03/2026 |
| 297 |  CoinJar |
CRV/USDC | $0.2383 | $190.66 | 12:00:41 20/03/2026 |
| 298 | CoinJar |
CRV/AUD | $0.2379 | $190.35 | 12:00:41 20/03/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.62 | $153.07 | 11:54:35 20/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2409 | $139.99 | 04:32:28 20/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 20/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,581,596 với tỷ giá $0.2400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.