Curve DAO Token CRV
Xếp hạng #101
11:28:00 04/07/2026
Giá Curve DAO Token (CRV)
$0.2066 -0.31%
0.000003299 BTC
5,474 VND
Thấp: $0.2041
Cao: $0.2123
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2059 | $162,153,916 | 10:51:17 04/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,125,177 | 11:00:15 04/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2059 | $34,781,396 | 11:00:15 04/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,153 | 10:57:15 04/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2059 | $13,058,828 | 10:54:16 04/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2060 | $12,969,442 | 11:00:15 04/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2058 | $12,492,436 | 11:00:15 04/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2058 | $10,443,751 | 10:57:22 04/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2061 | $9,590,603 | 10:57:15 04/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2059 | $9,437,938 | 11:00:10 04/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2056 | $7,891,439 | 10:57:15 04/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2059 | $7,728,388 | 11:00:16 04/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2059 | $7,684,265 | 10:57:19 04/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2062 | $6,771,511 | 10:57:18 04/07/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2059 | $6,357,512 | 10:54:16 04/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2056 | $6,219,688 | 10:57:15 04/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2058 | $6,118,816 | 11:00:17 04/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2048 | $6,118,798 | 11:00:16 04/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2058 | $6,118,625 | 11:00:15 04/07/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2058 | $5,940,114 | 11:00:15 04/07/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2057 | $5,937,548 | 11:00:15 04/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2060 | $5,341,115 | 10:57:18 04/07/2026 |
| 23 |  Gate |
CRV/USDT | $0.2057 | $5,272,032 | 10:56:24 04/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2060 | $5,040,532 | 10:57:17 04/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2058 | $4,889,089 | 11:00:16 04/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2058 | $4,880,899 | 11:00:16 04/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2058 | $4,306,455 | 10:57:15 04/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2057 | $3,410,814 | 10:59:54 04/07/2026 |
| 29 |  CRMClick |
CRV/USDT | $0.2057 | $3,407,175 | 11:00:07 04/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2058 | $3,247,833 | 11:00:17 04/07/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2059 | $3,203,778 | 10:57:08 04/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2068 | $3,072,355 | 11:00:07 04/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2058 | $2,771,918 | 10:57:16 04/07/2026 |
| 34 | Binance |
CRV/USDT | $0.2059 | $2,577,161 | 10:56:42 04/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2062 | $2,555,931 | 10:57:15 04/07/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2048 | $2,456,012 | 11:00:16 04/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2060 | $2,402,515 | 11:00:09 04/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2058 | $2,370,172 | 11:00:17 04/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2059 | $2,233,715 | 10:57:15 04/07/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,520 | 11:00:15 04/07/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2059 | $2,112,536 | 11:00:08 04/07/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2060 | $2,089,476 | 10:57:26 04/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.2068 | $2,066,107 | 10:57:17 04/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2059 | $1,981,949 | 11:00:10 04/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2057 | $1,905,635 | 10:57:15 04/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2059 | $1,873,185 | 10:57:37 04/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2061 | $1,812,366 | 10:54:15 04/07/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2059 | $1,770,252 | 11:00:16 04/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2060 | $1,723,017 | 11:00:16 04/07/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2059 | $1,670,090 | 11:00:16 04/07/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2062 | $1,481,260 | 11:00:11 04/07/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.2058 | $1,466,494 | 11:00:07 04/07/2026 |
| 53 | Echobit |
CRV/USDT | $0.2059 | $1,370,039 | 10:57:08 04/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2060 | $1,358,652 | 10:54:15 04/07/2026 |
| 55 | Gate |
CRV/USDT | $0.2058 | $1,322,263 | 10:54:19 04/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2059 | $1,321,285 | 10:57:16 04/07/2026 |
| 57 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2060 | $1,289,353 | 10:57:09 04/07/2026 |
| 59 | Binance |
CRV/USDC | $0.2059 | $1,277,426 | 10:54:16 04/07/2026 |
| 60 | 4E |
CRV/USDT | $0.2059 | $1,275,209 | 11:00:07 04/07/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2059 | $1,225,362 | 11:00:11 04/07/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2063 | $1,198,498 | 10:56:30 04/07/2026 |
| 63 |  BitDelta |
CRV/USDT | $0.2060 | $1,191,177 | 11:00:10 04/07/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2059 | $1,176,848 | 10:54:15 04/07/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2059 | $1,174,052 | 11:00:17 04/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2059 | $1,141,647 | 10:57:07 04/07/2026 |
| 67 | P2B |
CRV/USD | $0.2061 | $1,140,988 | 10:57:07 04/07/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2060 | $1,098,418 | 10:57:08 04/07/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2058 | $1,079,234 | 10:57:08 04/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.1805 | $1,078,916 | 11:03:16 04/07/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2059 | $1,060,115 | 10:57:15 04/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2058 | $1,026,393 | 10:54:21 04/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2058 | $1,008,222 | 10:57:10 04/07/2026 |
| 74 |  MEXC |
CRV/USDT | $0.2059 | $985,345 | 10:57:15 04/07/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2060 | $976,652 | 10:54:07 04/07/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2062 | $889,614 | 10:50:56 04/07/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2061 | $870,849 | 10:57:08 04/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2058 | $850,741 | 10:57:15 04/07/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2059 | $849,249 | 10:57:17 04/07/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2068 | $846,946 | 11:00:19 04/07/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2071 | $846,193 | 19:27:07 03/07/2026 |
| 82 | Bybit |
CRV/USDT | $0.2062 | $840,125 | 10:54:08 04/07/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2068 | $821,590 | 10:57:17 04/07/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2059 | $819,557 | 10:57:18 04/07/2026 |
| 85 |  Paribu |
CRV/TRY | $0.2048 | $815,341 | 11:02:53 04/07/2026 |
| 86 |  Bitbaby |
CRV/USDT | $0.2058 | $795,296 | 11:00:15 04/07/2026 |
| 87 |  EasiCoin |
CRV/USDT | $0.2058 | $773,149 | 11:00:16 04/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2060 | $713,630 | 10:51:19 04/07/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2057 | $709,837 | 10:57:16 04/07/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.2059 | $706,250 | 10:57:10 04/07/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2059 | $621,988 | 10:57:10 04/07/2026 |
| 92 |  OKX |
CRV/USDT | $0.2061 | $621,614 | 10:56:24 04/07/2026 |
| 93 | Binance |
CRV/USDC | $0.2058 | $619,532 | 10:56:42 04/07/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2063 | $618,729 | 10:48:10 04/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2060 | $617,543 | 10:57:08 04/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2061 | $611,999 | 10:57:08 04/07/2026 |
| 97 |  YEX |
CRV/USDT | $0.2059 | $609,431 | 11:00:10 04/07/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2061 | $594,569 | 11:00:09 04/07/2026 |
| 99 |  Kraken |
CRV/USD | $0.2062 | $581,264 | 10:59:53 04/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2059 | $572,457 | 10:57:11 04/07/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.2058 | $540,844 | 11:03:17 04/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2058 | $531,527 | 10:57:10 04/07/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2058 | $528,751 | 10:57:16 04/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2059 | $516,719 | 11:00:09 04/07/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2059 | $515,453 | 10:57:09 04/07/2026 |
| 106 |  Curve (Ethereum) |
WETH/CRV | $1,751.19 | $493,688 | 10:43:11 04/07/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2059 | $481,816 | 11:00:10 04/07/2026 |
| 108 | Cofinex |
CRV/USDC | $0.2056 | $439,825 | 11:00:17 04/07/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2060 | $412,917 | 11:00:15 04/07/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2058 | $392,060 | 11:00:16 04/07/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2053 | $363,018 | 10:57:08 04/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2062 | $352,094 | 10:57:08 04/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2059 | $341,013 | 10:57:07 04/07/2026 |
| 114 | BloFin |
CRV/USDT | $0.2060 | $337,678 | 10:57:16 04/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2059 | $296,093 | 10:57:15 04/07/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.2060 | $290,047 | 11:00:08 04/07/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2059 | $290,023 | 10:57:10 04/07/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2059 | $290,023 | 10:57:08 04/07/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2061 | $289,452 | 10:51:07 04/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2061 | $289,158 | 10:54:11 04/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2059 | $266,672 | 10:57:10 04/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2060 | $257,532 | 11:00:11 04/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2058 | $255,305 | 10:57:10 04/07/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2062 | $251,785 | 10:57:07 04/07/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2060 | $248,543 | 11:00:08 04/07/2026 |
| 126 | Gate |
CRV/USDC | $0.2059 | $230,526 | 10:56:24 04/07/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2060 | $227,772 | 11:00:08 04/07/2026 |
| 128 |  x.me Exchange |
CRV/USDT | $0.2058 | $225,171 | 10:57:17 04/07/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2060 | $207,201 | 11:00:08 04/07/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.2060 | $207,194 | 11:00:10 04/07/2026 |
| 131 | KuCoin |
CRV/USDT | $0.2062 | $200,725 | 10:57:23 04/07/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2059 | $196,447 | 11:00:07 04/07/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,398 | 11:00:10 04/07/2026 |
| 134 |  Extended |
CRV/USD | $0.2064 | $178,728 | 11:03:16 04/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2060 | $171,342 | 11:00:16 04/07/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2059 | $161,006 | 11:00:09 04/07/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2059 | $152,779 | 10:57:13 04/07/2026 |
| 138 | Curve (Ethereum) |
CRV/CRVUSD | $0.2060 | $147,506 | 10:56:35 04/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2062 | $146,725 | 11:00:07 04/07/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.2060 | $139,683 | 10:57:15 04/07/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2059 | $135,690 | 10:57:08 04/07/2026 |
| 142 | MGBX |
CRV/USDT | $0.2059 | $128,577 | 10:57:09 04/07/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2059 | $116,951 | 11:00:10 04/07/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2059 | $116,931 | 11:00:08 04/07/2026 |
| 145 | BTSE |
CRV/USDT | $0.2064 | $116,673 | 10:57:08 04/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2048 | $116,230 | 11:00:16 04/07/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2059 | $116,200 | 10:57:09 04/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2058 | $115,620 | 10:57:10 04/07/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2061 | $112,025 | 11:00:10 04/07/2026 |
| 150 | Binance |
CRV/TRY | $0.2044 | $112,010 | 10:56:42 04/07/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2060 | $106,481 | 11:00:07 04/07/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2061 | $106,338 | 10:56:30 04/07/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2061 | $106,038 | 10:54:08 04/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2059 | $104,220 | 10:57:15 04/07/2026 |
| 155 | MEXC |
CRV/USDC | $0.2056 | $98,192.15 | 10:57:15 04/07/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.2042 | $95,553.13 | 11:00:07 04/07/2026 |
| 157 | Bitget |
CRV/USDT | $0.2061 | $95,364.41 | 10:54:09 04/07/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2059 | $95,142.88 | 10:57:08 04/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,747.78 | $93,286.47 | 10:35:47 04/07/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2057 | $91,765.88 | 11:00:15 04/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2061 | $86,255.58 | 10:57:10 04/07/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2054 | $85,831.18 | 10:56:30 04/07/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2065 | $84,891.72 | 10:35:43 04/07/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2043 | $83,441.65 | 10:57:10 04/07/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2059 | $81,271.26 | 11:00:16 04/07/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2059 | $80,075.62 | 10:57:08 04/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2065 | $79,174.14 | 10:59:25 04/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2058 | $78,486.28 | 10:57:07 04/07/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2065 | $78,262.81 | 10:57:10 04/07/2026 |
| 170 | Gate |
CRV/ETH | $0.2063 | $77,990.83 | 10:56:24 04/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07195 | $77,607.35 | 10:28:35 04/07/2026 |
| 172 | BitTap |
CRV/USDT | $0.2061 | $75,535.81 | 11:00:09 04/07/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2059 | $74,093.54 | 11:00:08 04/07/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2057 | $73,922.29 | 10:57:08 04/07/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2063 | $65,617.71 | 10:57:07 04/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2057 | $62,281.79 | 10:59:53 04/07/2026 |
| 177 |  Bitvavo |
CRV/EUR | $0.2056 | $62,159.33 | 10:57:09 04/07/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2058 | $61,757.34 | 11:00:07 04/07/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2040 | $61,376.74 | 10:57:07 04/07/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2061 | $59,326.65 | 10:57:08 04/07/2026 |
| 181 | MEXC |
CRV/USDC | $0.2059 | $55,430.03 | 10:57:10 04/07/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2059 | $52,235.91 | 11:00:15 04/07/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2060 | $50,809.10 | 11:00:09 04/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2062 | $49,503.40 | 10:51:12 04/07/2026 |
| 185 | OKX |
CRV/USD | $0.2058 | $49,063.51 | 10:56:24 04/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2059 | $43,081.84 | 11:00:08 04/07/2026 |
| 187 |  AstralX |
CRV/USDT | $0.2060 | $42,945.89 | 11:00:07 04/07/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2057 | $41,241.06 | 11:00:10 04/07/2026 |
| 189 |  Lighter |
CRV/USDC | $0.2057 | $41,030.53 | 10:57:15 04/07/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2054 | $40,968.88 | 11:00:07 04/07/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2051 | $40,937.03 | 10:57:11 04/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2059 | $38,233.70 | 10:57:10 04/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.2048 | $38,195.72 | 10:59:54 04/07/2026 |
| 194 | KTX |
CRV/USDT | $0.2060 | $35,788.86 | 11:00:10 04/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,757.19 | $34,642.61 | 10:31:59 04/07/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2060 | $34,226.19 | 10:51:19 04/07/2026 |
| 197 | LeveX |
CRV/USDT | $0.2060 | $33,731.39 | 11:00:08 04/07/2026 |
| 198 | Gate |
CRV/BTC | $0.2069 | $31,231.82 | 10:56:24 04/07/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2062 | $29,945.36 | 11:00:09 04/07/2026 |
| 200 |  BitMEX |
CRV/USDT | $0.2099 | $29,747.40 | 10:54:19 04/07/2026 |
| 201 |  Coincall |
CRV/USD | $0.2059 | $27,877.12 | 11:03:15 04/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2062 | $27,556.87 | 10:57:08 04/07/2026 |
| 203 | BVOX |
CRV/USDT | $0.2062 | $27,125.58 | 10:57:08 04/07/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2062 | $26,826.16 | 10:57:07 04/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2059 | $26,093.67 | 11:00:11 04/07/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2058 | $25,871.50 | 10:59:23 04/07/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.08339 | $25,252.96 | 10:30:35 04/07/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,755.72 | $24,987.93 | 10:30:47 04/07/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.2059 | $24,572.13 | 10:57:11 04/07/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2088 | $24,255.66 | 11:00:07 04/07/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.2063 | $23,934.17 | 10:57:07 04/07/2026 |
| 212 | OKX |
CRV/USDC | $0.2061 | $23,891.94 | 10:56:24 04/07/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2061 | $23,888.35 | 10:57:10 04/07/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2065 | $19,924.01 | 11:00:07 04/07/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2052 | $19,374.99 | 10:56:30 04/07/2026 |
| 216 |  Aevo |
CRV/USD | $0.2061 | $18,524.71 | 11:03:16 04/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.2058 | $18,222.44 | 11:00:16 04/07/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.2059 | $17,888.66 | 10:57:07 04/07/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2059 | $16,670.85 | 11:00:17 04/07/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2060 | $14,887.93 | 10:57:09 04/07/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2060 | $13,104.26 | 11:00:07 04/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2060 | $13,021.75 | 11:00:07 04/07/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2062 | $12,511.30 | 10:57:08 04/07/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2061 | $12,355.50 | 11:00:08 04/07/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2061 | $12,355.10 | 11:00:10 04/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2060 | $12,296.20 | 11:00:16 04/07/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2053 | $11,820.43 | 10:59:53 04/07/2026 |
| 228 | LeveX |
CRV/USDC | $0.2060 | $11,753.37 | 11:00:08 04/07/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2055 | $11,724.22 | 10:57:08 04/07/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2065 | $11,622.50 | 11:00:15 04/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2059 | $11,594.42 | 10:57:11 04/07/2026 |
| 232 | Bybit |
CRV/USDC | $0.2043 | $11,468.81 | 10:54:08 04/07/2026 |
| 233 |  Curve (Optimism) |
CRV/OP | $0.2060 | $10,767.53 | 10:47:03 04/07/2026 |
| 234 | OKX |
CRV/EUR | $0.2108 | $10,512.28 | 10:56:24 04/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2059 | $10,214.35 | 11:00:10 04/07/2026 |
| 236 | Bitazza |
CRV/THB | $0.2068 | $9,707.93 | 11:00:08 04/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2059 | $9,455.70 | 10:57:10 04/07/2026 |
| 238 |  Mercado Bitcoin |
CRV/BRL | $0.2089 | $9,355.13 | 11:00:07 04/07/2026 |
| 239 | Curve (Optimism) |
CRV/CRVUSD | $0.2065 | $9,202.24 | 10:37:23 04/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2058 | $8,262.68 | 10:57:08 04/07/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2052 | $7,075.50 | 11:00:10 04/07/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2149 | $6,314.18 | 11:00:09 04/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $5,707.09 | 10:30:35 04/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07336 | $4,853.17 | 10:36:02 04/07/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.2061 | $4,832.26 | 10:18:18 04/07/2026 |
| 246 | MEXC |
CRV/ETH | $0.2060 | $4,638.22 | 10:57:10 04/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2058 | $4,491.02 | 10:57:13 04/07/2026 |
| 248 |  Bybit EU |
CRV/USDC | $0.2065 | $4,349.86 | 10:51:12 04/07/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2068 | $3,447.04 | 11:00:07 04/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,755.37 | $3,405.61 | 10:30:59 04/07/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.20 | $3,170.26 | 10:28:47 04/07/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2073 | $2,945.01 | 10:59:53 04/07/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07368 | $2,919.46 | 10:28:14 04/07/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,722.38 | 10:28:17 04/07/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2059 | $2,649.80 | 11:00:09 04/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2060 | $2,087.66 | 11:00:07 04/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2074 | $2,076.24 | 11:00:13 04/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2060 | $2,076.12 | 11:00:13 04/07/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02228 | $2,000.38 | 10:28:23 04/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.2056 | $1,977.01 | 10:50:49 04/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2066 | $1,914.38 | 10:41:47 04/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2060 | $1,864.66 | 10:35:59 04/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2064 | $1,812.77 | 10:31:45 04/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2055 | $1,606.15 | 10:28:13 04/07/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.2059 | $1,528.71 | 10:57:08 04/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,746.92 | $1,452.25 | 10:45:17 04/07/2026 |
| 267 |  Pacifica |
CRV/USD | $0.2060 | $1,118.99 | 11:03:15 04/07/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2051 | $1,066.41 | 11:00:07 04/07/2026 |
| 269 |  Aster |
CRV/USDT | $0.2058 | $952.80 | 10:54:15 04/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2118 | $905.05 | 10:56:53 04/07/2026 |
| 271 | Bitfinex |
CRV/USD | $0.2166 | $848.34 | 10:59:53 04/07/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08337 | $822.61 | 09:02:47 04/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2060 | $763.01 | 11:00:16 04/07/2026 |
| 274 |  Bitso |
CRV/USD | $0.2110 | $683.67 | 10:59:54 04/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2071 | $620.93 | 10:12:58 04/07/2026 |
| 276 |  Dzengi.com |
CRV/USD | $0.2057 | $612.46 | 11:00:07 04/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.19 | $590.67 | 10:12:59 04/07/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2236 | $488.33 | 11:00:07 04/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,769.46 | $427.33 | 10:52:47 04/07/2026 |
| 280 |  Korbit |
CRV/KRW | $0.2081 | $384.77 | 10:54:08 04/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2054 | $325.89 | 10:30:36 04/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $248.44 | 10:30:11 04/07/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2057 | $207.41 | 11:00:09 04/07/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2089 | $200.71 | 10:57:15 04/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2062 | $195.05 | 10:29:08 04/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07325 | $187.86 | 10:28:16 04/07/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2050 | $158.36 | 10:59:53 04/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,749.46 | $156.63 | 10:20:33 04/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,755.10 | $134.25 | 10:31:35 04/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2107 | $108.48 | 10:59:23 04/07/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2086 | $102.15 | 11:00:09 04/07/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2064 | $53.99 | 10:54:12 04/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2060 | $43.00 | 11:00:07 04/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2080 | $38.34 | 09:36:38 04/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2269 | $29.96 | 23:16:38 03/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08284 | $25.46 | 01:03:23 04/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2087 | $24.47 | 10:09:37 04/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2062 | $23.46 | 10:54:12 04/07/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.2067 | $22.62 | 10:54:12 04/07/2026 |
| 300 |  MemeMax |
CRV/USDC | $0.2059 | $20.20 | 11:03:15 04/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,153,916 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.