Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3269 | $224,924,730 | 20:51:17 24/08/2026 | |
| 2 | CRV/USDT | $0.3278 | $88,583,252 | 21:00:15 24/08/2026 | |
| 3 | CRV/USDT | $0.3269 | $31,581,824 | 20:57:15 24/08/2026 | |
| 4 | CRV/USDT | $0.4378 | $30,277,399 | 20:57:15 24/08/2026 | |
| 5 | CRV/USDT | $0.3267 | $29,765,118 | 20:54:17 24/08/2026 | |
| 6 | CRV/USDT | $0.3278 | $24,690,827 | 20:57:15 24/08/2026 | |
| 7 | CRV/USDT | $0.3269 | $23,395,034 | 20:54:16 24/08/2026 | |
| 8 | CRV/USDT | $0.3277 | $17,598,364 | 20:57:18 24/08/2026 | |
| 9 | CRV/USDT | $0.3280 | $14,624,716 | 20:57:09 24/08/2026 | |
| 10 | CRV/USDT | $0.3280 | $14,211,736 | 21:00:09 24/08/2026 | |
| 11 | CRV/USDT | $0.3281 | $13,073,598 | 21:00:16 24/08/2026 | |
| 12 | CRV/USDT | $0.3275 | $12,257,320 | 20:57:15 24/08/2026 | |
| 13 | CRV/USDT | $0.3264 | $11,782,009 | 20:54:16 24/08/2026 | |
| 14 | CRV/USDC | $0.3270 | $11,680,158 | 20:54:26 24/08/2026 | |
| 15 | CRV/USDT | $0.3280 | $10,498,632 | 21:00:16 24/08/2026 | |
| 16 | CRV/USDT | $0.3276 | $9,798,708 | 20:57:16 24/08/2026 | |
| 17 | CRV/USDT | $0.3249 | $9,713,540 | 20:57:16 24/08/2026 | |
| 18 | CRV/USDT | $0.3276 | $9,407,579 | 20:57:16 24/08/2026 | |
| 19 | CRV/USDT | $0.3279 | $9,366,684 | 20:57:18 24/08/2026 | |
| 20 | CRV/USDT | $0.3282 | $8,396,785 | 21:00:10 24/08/2026 | |
| 21 | CRV/USDT | $0.3269 | $8,197,497 | 20:54:15 24/08/2026 | |
| 22 | CRV/USDT | $0.3279 | $7,882,155 | 21:00:16 24/08/2026 | |
| 23 | CRV/USDT | $0.3279 | $7,881,533 | 21:00:18 24/08/2026 | |
| 24 | CRV/USDT | $0.3279 | $7,881,223 | 21:00:16 24/08/2026 | |
| 25 | CRV/USDT | $0.3269 | $7,848,776 | 20:54:15 24/08/2026 | |
| 26 | CRV/USDT | $0.3281 | $7,458,931 | 21:00:17 24/08/2026 | |
| 27 | CRV/USDT | $0.3271 | $7,138,278 | 20:51:15 24/08/2026 | |
| 28 | CRV/USDT | $0.3279 | $6,325,928 | 20:57:15 24/08/2026 | |
| 29 | CRV/USDT | $0.3272 | $6,295,513 | 20:56:42 24/08/2026 | |
| 30 | CRV/USD | $0.3276 | $6,017,278 | 21:00:15 24/08/2026 | |
| 31 | CRV/USDT | $0.3275 | $6,014,909 | 21:00:15 24/08/2026 | |
| 32 | CRV/USDT | $0.3269 | $5,879,254 | 20:57:17 24/08/2026 | |
| 33 | CRV/USDT | $0.3277 | $5,332,448 | 20:57:16 24/08/2026 | |
| 34 | CRV/USDT | $0.3289 | $5,028,428 | 21:00:07 24/08/2026 | |
| 35 | CRV/USDT | $0.3279 | $4,919,637 | 21:00:16 24/08/2026 | |
| 36 | CRV/USDT | $0.3264 | $4,843,580 | 20:54:11 24/08/2026 | |
| 37 | CRV/USDT | $0.3262 | $4,341,789 | 20:54:16 24/08/2026 | |
| 38 | CRV/USDT | $0.3280 | $4,163,743 | 20:57:08 24/08/2026 | |
| 39 | CRV/USDT | $0.3277 | $4,125,301 | 20:57:15 24/08/2026 | |
| 40 | CRV/USDT | $0.3282 | $4,000,931 | 21:00:16 24/08/2026 | |
| 41 | CRV/USDT | $0.3284 | $3,908,627 | 21:00:17 24/08/2026 | |
| 42 | CRV/USDT | $0.3265 | $3,903,395 | 20:54:15 24/08/2026 | |
| 43 | CRV/USDT | $0.3278 | $3,559,521 | 20:57:12 24/08/2026 | |
| 44 | CRV/USDT | $0.3277 | $3,535,787 | 20:57:15 24/08/2026 | |
| 45 | CRV/USDT | $0.3282 | $3,404,510 | 21:00:09 24/08/2026 | |
| 46 | CRV/USDT | $0.3268 | $3,389,731 | 20:54:19 24/08/2026 | |
| 47 | CRV/USDC | $0.3265 | $3,383,644 | 20:54:17 24/08/2026 | |
| 48 | CRV/USDT | $0.3266 | $3,345,539 | 20:56:24 24/08/2026 | |
| 49 | CRV/USDT | $0.3279 | $3,311,099 | 21:00:17 24/08/2026 | |
| 50 | CRV/USDT | $0.3261 | $3,298,728 | 20:54:16 24/08/2026 | |
| 51 | CRV/USDT | $0.3277 | $3,165,135 | 20:57:15 24/08/2026 | |
| 52 | CRV/USDT | $0.3265 | $3,132,277 | 20:57:10 24/08/2026 | |
| 53 | CRV/USDT | $0.3282 | $3,101,416 | 21:00:08 24/08/2026 | |
| 54 | CRV/USDT | $0.3263 | $3,099,504 | 20:56:24 24/08/2026 | |
| 55 | CRV/USDT | $0.3279 | $3,092,633 | 20:57:12 24/08/2026 | |
| 56 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 57 | CRV/USDT | $0.3278 | $2,823,170 | 20:57:11 24/08/2026 | |
| 58 | CRV/USDT | $0.3277 | $2,746,393 | 20:57:17 24/08/2026 | |
| 59 | CRV/USDT | $0.3273 | $2,710,024 | 20:57:15 24/08/2026 | |
| 60 | CRV/USD | $0.3268 | $2,684,274 | 21:03:16 24/08/2026 | |
| 61 | CRV/USDT | $0.3277 | $2,682,216 | 20:57:21 24/08/2026 | |
| 62 | CRV/USD | $0.3281 | $2,674,446 | 20:57:15 24/08/2026 | |
| 63 | CRV/USD | $0.3270 | $2,652,749 | 20:56:29 24/08/2026 | |
| 64 | CRV/USDT | $0.3271 | $2,594,991 | 20:51:07 24/08/2026 | |
| 65 | CRV/USDT | $0.3268 | $2,370,590 | 20:54:08 24/08/2026 | |
| 66 | CRV/USD | $0.3266 | $2,364,740 | 20:56:57 24/08/2026 | |
| 67 | CRV/USDC | $0.3280 | $2,299,918 | 21:00:16 24/08/2026 | |
| 68 | CRV/USDT | $0.3272 | $2,228,273 | 20:54:07 24/08/2026 | |
| 69 | CRV/USDT | $0.3272 | $2,195,515 | 20:57:17 24/08/2026 | |
| 70 | CRV/USDT | $0.2229 | $2,153,677 | 21:00:17 24/08/2026 | |
| 71 | CRV/USDT | $0.3279 | $1,944,341 | 21:00:19 24/08/2026 | |
| 72 | CRV/USDT | $0.3275 | $1,937,510 | 20:57:07 24/08/2026 | |
| 73 | CRV/USDT | $0.3262 | $1,808,973 | 20:54:10 24/08/2026 | |
| 74 | CRV/USDT | $0.3279 | $1,761,188 | 20:57:20 24/08/2026 | |
| 75 | CRV/USDT | $0.3281 | $1,692,230 | 20:57:09 24/08/2026 | |
| 76 | CRV/USDT | $0.3263 | $1,691,410 | 20:54:20 24/08/2026 | |
| 77 | CRV/USDT | $0.3278 | $1,690,244 | 20:57:15 24/08/2026 | |
| 78 | CRV/USDT | $0.3279 | $1,680,860 | 20:57:15 24/08/2026 | |
| 79 | CRV/USDT | $0.3279 | $1,666,828 | 20:57:07 24/08/2026 | |
| 80 | CRV/USDC | $0.3272 | $1,666,463 | 20:56:42 24/08/2026 | |
| 81 | CRV/USDT | $0.3279 | $1,585,719 | 20:57:18 24/08/2026 | |
| 82 | CRV/USDT | $0.3279 | $1,459,287 | 20:57:13 24/08/2026 | |
| 83 | CRV/USDT | $0.3279 | $1,415,203 | 20:57:09 24/08/2026 | |
| 84 | CRV/USDT | $0.3280 | $1,287,042 | 20:57:08 24/08/2026 | |
| 85 | CRV/USDT | $0.3278 | $1,261,180 | 20:57:16 24/08/2026 | |
| 86 | CRV/USDT | $0.3279 | $1,257,474 | 20:57:12 24/08/2026 | |
| 87 | CRV/USDT | $0.3277 | $1,254,832 | 20:57:15 24/08/2026 | |
| 88 | CRV/USDT | $0.3281 | $1,246,446 | 21:00:17 24/08/2026 | |
| 89 | CRV/USDT | $0.3282 | $1,229,127 | 21:00:11 24/08/2026 | |
| 90 | CRV/USDT | $0.3279 | $1,202,004 | 21:00:08 24/08/2026 | |
| 91 | CRV/USDT | $0.3280 | $1,199,357 | 20:57:07 24/08/2026 | |
| 92 | CRV/USDT | $0.3268 | $1,181,198 | 20:54:08 24/08/2026 | |
| 93 | CRV/USDT | $0.3269 | $1,158,842 | 20:54:08 24/08/2026 | |
| 94 | CRV/USDT | $0.3280 | $1,097,987 | 20:57:09 24/08/2026 | |
| 95 | CRV/USDT | $0.3263 | $1,011,048 | 20:57:17 24/08/2026 | |
| 96 | CRV/USDT | $0.3277 | $1,006,962 | 20:57:17 24/08/2026 | |
| 97 | CRV/USDT | $0.3274 | $801,176 | 20:57:08 24/08/2026 | |
| 98 | CRV/USDC | $0.3301 | $764,498 | 21:03:17 24/08/2026 | |
| 99 | CRV/USDT | $0.3280 | $709,998 | 20:57:12 24/08/2026 | |
| 100 | CRV/USDT | $0.3280 | $692,231 | 20:57:10 24/08/2026 | |
| 101 | CRV/USDT | $0.3281 | $688,891 | 21:00:15 24/08/2026 | |
| 102 | CRV/USDT | $0.3263 | $668,598 | 20:56:23 24/08/2026 | |
| 103 | CRV/USDT | $0.3279 | $656,387 | 21:00:18 24/08/2026 | |
| 104 | CRV/USDT | $0.3272 | $640,817 | 20:57:07 24/08/2026 | |
| 105 | CRV/USDT | $0.3281 | $634,964 | 21:00:11 24/08/2026 | |
| 106 | CRV/USDT | $0.3276 | $622,593 | 20:57:11 24/08/2026 | |
| 107 | CRV/USDT | $0.3272 | $613,025 | 20:51:07 24/08/2026 | |
| 108 | CRV/USD | $0.3279 | $597,534 | 21:00:10 24/08/2026 | |
| 109 | CRV/USDT | $0.2045 | $559,577 | 21:03:16 24/08/2026 | |
| 110 | CRV/USDC | $0.3280 | $553,434 | 20:57:15 24/08/2026 | |
| 111 | CRV/USDT | $0.3279 | $548,638 | 20:59:54 24/08/2026 | |
| 112 | CRV/USDT | $0.3279 | $548,581 | 21:00:11 24/08/2026 | |
| 113 | CRV/CRVUSD | $0.3282 | $532,799 | 20:59:23 24/08/2026 | |
| 114 | CRV/USDT | $0.3255 | $527,567 | 20:55:07 24/08/2026 | |
| 115 | CRV/KRW | $0.3245 | $506,486 | 20:56:53 24/08/2026 | |
| 116 | CRV/USDT | $0.3282 | $482,894 | 21:00:07 24/08/2026 | |
| 117 | CRV/USDT | $0.3279 | $452,204 | 20:57:12 24/08/2026 | |
| 118 | CRV/EUR | $0.3263 | $436,059 | 20:57:10 24/08/2026 | |
| 119 | CRV/USDT | $0.3280 | $413,339 | 21:00:07 24/08/2026 | |
| 120 | WETH/CRV | $2,494.39 | $400,047 | 20:57:47 24/08/2026 | |
| 121 | CRV/USDT | $0.3276 | $397,096 | 21:00:15 24/08/2026 | |
| 122 | CRV/USDT | $0.3280 | $389,757 | 21:00:17 24/08/2026 | |
| 123 | CRV/USDT | $0.3276 | $382,382 | 20:57:09 24/08/2026 | |
| 124 | CRV/USDT | $0.3280 | $373,087 | 21:00:09 24/08/2026 | |
| 125 | CRV/USDC | $0.3278 | $370,120 | 20:57:12 24/08/2026 | |
| 126 | CRV/USDT | $0.3278 | $366,370 | 21:00:08 24/08/2026 | |
| 127 | CRV/USDT | $0.3269 | $356,267 | 21:00:17 24/08/2026 | |
| 128 | CRV/USD | $0.3251 | $346,266 | 20:59:53 24/08/2026 | |
| 129 | CRV/USDT | $0.3280 | $342,482 | 20:57:12 24/08/2026 | |
| 130 | CRV/USDT | $0.3280 | $335,185 | 21:00:14 24/08/2026 | |
| 131 | CRV/USDC | $0.3258 | $321,402 | 20:54:07 24/08/2026 | |
| 132 | CRV/USDC | $0.3251 | $308,891 | 20:51:52 24/08/2026 | |
| 133 | CRV/USDT | $0.3269 | $306,359 | 20:57:09 24/08/2026 | |
| 134 | CRV/USDT | $0.3269 | $306,359 | 20:57:07 24/08/2026 | |
| 135 | CRV/USDT | $0.3282 | $306,275 | 21:00:10 24/08/2026 | |
| 136 | CRV/USDT | $0.3282 | $306,275 | 21:00:09 24/08/2026 | |
| 137 | CRV/TRY | $0.3258 | $305,318 | 20:54:07 24/08/2026 | |
| 138 | CRV/WETH | $0.3268 | $298,726 | 20:55:44 24/08/2026 | |
| 139 | CRV/USDT | $0.3278 | $276,276 | 20:57:16 24/08/2026 | |
| 140 | CRV/USDC | $0.3277 | $271,035 | 21:00:19 24/08/2026 | |
| 141 | CRV/USDT | $0.3290 | $261,493 | 14:54:16 24/08/2026 | |
| 142 | CRV/USDT | $0.3276 | $259,320 | 20:57:11 24/08/2026 | |
| 143 | CRV/USDT | $0.3280 | $258,955 | 20:57:12 24/08/2026 | |
| 144 | CRV/USD | $0.3260 | $253,741 | 21:00:14 24/08/2026 | |
| 145 | CRV/USDT | $0.3268 | $248,001 | 20:54:09 24/08/2026 | |
| 146 | CRV/TRY | $0.3261 | $243,236 | 20:56:42 24/08/2026 | |
| 147 | CRV/USDC | $0.3281 | $235,102 | 20:57:20 24/08/2026 | |
| 148 | CRV/USDT | $0.3282 | $234,509 | 21:00:09 24/08/2026 | |
| 149 | CRV/USDC | $0.3258 | $232,536 | 20:57:15 24/08/2026 | |
| 150 | CRV/USDT | $0.3279 | $225,285 | 20:57:07 24/08/2026 | |
| 151 | CRV/USDT | $0.3283 | $213,886 | 21:00:09 24/08/2026 | |
| 152 | CRV/USDC | $0.3281 | $212,654 | 21:03:16 24/08/2026 | |
| 153 | CRV/USDT | $0.3278 | $207,474 | 21:00:07 24/08/2026 | |
| 154 | CRV/USDT | $0.3278 | $206,671 | 20:57:11 24/08/2026 | |
| 155 | CRV/USDT | $0.3280 | $196,785 | 21:00:07 24/08/2026 | |
| 156 | CRV/USDT | $0.2256 | $194,524 | 21:00:09 24/08/2026 | |
| 157 | CRV/TRY | $0.3278 | $189,075 | 20:59:53 24/08/2026 | |
| 158 | CRV/USDT | $0.3279 | $183,534 | 20:57:08 24/08/2026 | |
| 159 | CRV/USDT | $0.3258 | $183,339 | 20:54:11 24/08/2026 | |
| 160 | CRV/EUR | $0.3256 | $180,272 | 20:56:25 24/08/2026 | |
| 161 | CRV/XRP | $0.3278 | $179,569 | 20:57:12 24/08/2026 | |
| 162 | CRV/EUR | $0.3256 | $178,179 | 20:57:08 24/08/2026 | |
| 163 | CRV/USD | $0.3275 | $177,483 | 21:00:09 24/08/2026 | |
| 164 | CRV/USD | $0.3275 | $177,479 | 21:00:09 24/08/2026 | |
| 165 | CRV/USDC | $0.3270 | $161,550 | 20:57:18 24/08/2026 | |
| 166 | CRV/USDT | $0.3271 | $156,590 | 20:51:13 24/08/2026 | |
| 167 | CRV/USDC | $0.3269 | $148,907 | 20:56:24 24/08/2026 | |
| 168 | CRV/USDT | $0.3264 | $146,079 | 20:57:09 24/08/2026 | |
| 169 | CRV/USDT | $0.3280 | $141,020 | 20:57:07 24/08/2026 | |
| 170 | CRV/THB | $0.3269 | $139,029 | 20:57:09 24/08/2026 | |
| 171 | CRV/USDC | $0.3292 | $135,316 | 21:00:07 24/08/2026 | |
| 172 | CRV/USDT | $0.3280 | $131,250 | 21:00:15 24/08/2026 | |
| 173 | CRV/USDT | $0.3278 | $131,131 | 21:00:10 24/08/2026 | |
| 174 | CRV/KRW | $0.3209 | $124,365 | 20:59:24 24/08/2026 | |
| 175 | CRV/GBP | $0.3263 | $123,896 | 20:57:00 24/08/2026 | |
| 176 | CRV/USDT | $0.3276 | $119,277 | 21:00:09 24/08/2026 | |
| 177 | CRV/USDT | $0.3276 | $119,214 | 21:00:09 24/08/2026 | |
| 178 | CRV/USDT | $0.3278 | $119,128 | 20:57:08 24/08/2026 | |
| 179 | CRV/EUR | $0.3270 | $116,938 | 20:56:29 24/08/2026 | |
| 180 | CRV/USDT | $0.3279 | $115,449 | 20:59:53 24/08/2026 | |
| 181 | CRV/USDT | $0.3275 | $112,829 | 20:57:15 24/08/2026 | |
| 182 | CRV/USDC | $0.3281 | $107,434 | 20:56:24 24/08/2026 | |
| 183 | CRV/USDT | $0.3269 | $103,159 | 20:57:07 24/08/2026 | |
| 184 | CRV/USDT | $0.3279 | $103,045 | 20:57:12 24/08/2026 | |
| 185 | CRV/TRY | $0.3261 | $95,473.09 | 20:57:09 24/08/2026 | |
| 186 | CRV/USDT | $0.3282 | $90,941.59 | 21:00:11 24/08/2026 | |
| 187 | CRV/USDC | $0.3268 | $88,583.07 | 20:54:16 24/08/2026 | |
| 188 | CRV/USD | $0.3284 | $88,573.24 | 21:00:17 24/08/2026 | |
| 189 | ETH/CRV | $2,491.75 | $86,776.28 | 20:52:11 24/08/2026 | |
| 190 | CRV/USDC | $0.3272 | $85,821.21 | 21:00:17 24/08/2026 | |
| 191 | WETH/CRV | $2,494.42 | $81,827.06 | 20:55:47 24/08/2026 | |
| 192 | CRV/USDT | $0.3271 | $77,626.32 | 20:51:11 24/08/2026 | |
| 193 | CRV/USD | $0.3271 | $76,122.88 | 20:59:23 24/08/2026 | |
| 194 | USDC/CRV | $0.9991 | $74,960.58 | 20:53:19 24/08/2026 | |
| 195 | CRV/USD | $0.3279 | $70,239.33 | 21:00:15 24/08/2026 | |
| 196 | CRV/USDT | $0.3286 | $68,766.81 | 21:00:08 24/08/2026 | |
| 197 | CRV/USD | $0.3276 | $68,117.47 | 20:59:23 24/08/2026 | |
| 198 | CRV/USDT | $0.3283 | $67,014.76 | 21:00:08 24/08/2026 | |
| 199 | CRV/USDT | $0.3279 | $65,487.47 | 21:00:12 24/08/2026 | |
| 200 | WETH/CRV | $2,494.22 | $65,114.89 | 20:43:47 24/08/2026 | |
| 201 | CRV/USDC | $0.3279 | $64,310.17 | 20:57:12 24/08/2026 | |
| 202 | CRV/USDT | $0.3278 | $64,040.98 | 20:57:09 24/08/2026 | |
| 203 | CRV/USDT | $0.3268 | $60,874.12 | 20:57:09 24/08/2026 | |
| 204 | CRV/USDT | $0.3280 | $60,854.10 | 20:57:12 24/08/2026 | |
| 205 | CRV/USDC | $0.3261 | $59,207.29 | 20:54:08 24/08/2026 | |
| 206 | CRV/USDT | $0.3293 | $58,033.76 | 20:57:16 24/08/2026 | |
| 207 | 1INCH/CRV | $0.09144 | $57,472.65 | 18:11:23 24/08/2026 | |
| 208 | CRV/USDT | $0.3285 | $54,756.05 | 21:00:11 24/08/2026 | |
| 209 | CRV/TRY | $0.3245 | $49,590.73 | 20:59:23 24/08/2026 | |
| 210 | CRV/USDC | $0.3296 | $48,245.47 | 20:57:08 24/08/2026 | |
| 211 | CRV/USDT | $0.3281 | $47,116.44 | 21:00:11 24/08/2026 | |
| 212 | CRV/USDT | $0.3282 | $46,267.48 | 20:57:09 24/08/2026 | |
| 213 | CRV/EUR | $0.3277 | $45,198.94 | 21:00:10 24/08/2026 | |
| 214 | CRV/EUR | $0.3281 | $42,521.63 | 20:56:24 24/08/2026 | |
| 215 | CRV/USDT | $0.3268 | $41,011.13 | 20:57:07 24/08/2026 | |
| 216 | CRV/BTC | $0.3272 | $35,971.81 | 20:57:00 24/08/2026 | |
| 217 | CRV/USDT | $0.3274 | $35,959.22 | 20:59:53 24/08/2026 | |
| 218 | CRV/USDT | $0.3278 | $35,483.74 | 20:57:11 24/08/2026 | |
| 219 | CRV/USDT | $0.3279 | $35,276.31 | 20:57:15 24/08/2026 | |
| 220 | CRV/USD | $0.3269 | $32,038.30 | 20:57:07 24/08/2026 | |
| 221 | CRV/USDT | $0.3289 | $28,458.16 | 20:54:15 24/08/2026 | |
| 222 | CRV/USDC | $0.3279 | $23,941.96 | 20:57:09 24/08/2026 | |
| 223 | LDO/CRV | $0.3813 | $22,781.39 | 18:28:59 24/08/2026 | |
| 224 | CRV/USDT | $0.3279 | $21,661.93 | 20:57:12 24/08/2026 | |
| 225 | CRV/USDT | $0.3311 | $20,035.25 | 20:57:07 24/08/2026 | |
| 226 | CRV/WETH | $0.3269 | $19,125.22 | 20:52:13 24/08/2026 | |
| 227 | WMATIC/CRV | $0.1144 | $18,994.14 | 20:34:22 24/08/2026 | |
| 228 | CVXCRV/CRV | $0.1433 | $18,773.36 | 16:47:11 24/08/2026 | |
| 229 | CRV/USDT | $0.3275 | $18,671.04 | 21:00:17 24/08/2026 | |
| 230 | CRV/USDC | $0.3282 | $17,674.23 | 21:00:08 24/08/2026 | |
| 231 | WMATIC/CRV | $0.1147 | $17,356.74 | 20:59:12 24/08/2026 | |
| 232 | CVX/CRV | $2.13 | $16,622.29 | 20:43:59 24/08/2026 | |
| 233 | CRV/USD | $0.3266 | $14,424.58 | 20:56:24 24/08/2026 | |
| 234 | CRV/USDT | $0.3262 | $14,410.90 | 20:57:11 24/08/2026 | |
| 235 | CRV/USDC | $0.3286 | $14,162.11 | 21:00:09 24/08/2026 | |
| 236 | CRV/USDC | $0.3286 | $14,161.73 | 21:00:09 24/08/2026 | |
| 237 | CRV/USDC | $0.3274 | $13,240.12 | 20:57:11 24/08/2026 | |
| 238 | CRV/ETH | $0.3261 | $11,846.27 | 20:54:08 24/08/2026 | |
| 239 | CRV/USDT | $0.3269 | $11,392.20 | 21:00:10 24/08/2026 | |
| 240 | WETH/CRV | $2,505.22 | $9,779.86 | 20:56:59 24/08/2026 | |
| 241 | CRV/INR | $0.3395 | $9,701.03 | 21:00:12 24/08/2026 | |
| 242 | CRV/USD | $0.3301 | $9,037.47 | 21:03:15 24/08/2026 | |
| 243 | CRV/ETH | $0.3295 | $8,871.08 | 20:56:24 24/08/2026 | |
| 244 | CRV/USDT | $0.3263 | $8,795.07 | 20:54:09 24/08/2026 | |
| 245 | UNI/CRV | $4.31 | $8,034.96 | 15:18:23 24/08/2026 | |
| 246 | CRV/USDT | $0.3258 | $7,925.09 | 21:00:08 24/08/2026 | |
| 247 | CRV/CRVUSD | $0.3301 | $6,877.50 | 20:11:21 24/08/2026 | |
| 248 | CRV/BTC | $0.3309 | $6,529.87 | 20:56:24 24/08/2026 | |
| 249 | CRV/WETH | $0.3264 | $6,486.87 | 20:56:28 24/08/2026 | |
| 250 | CRV/USD | $0.3267 | $6,112.16 | 17:39:17 24/08/2026 | |
| 251 | CRV/CAD | $0.3328 | $5,312.85 | 21:00:08 24/08/2026 | |
| 252 | CRV/USD | $0.3300 | $5,176.33 | 21:03:16 24/08/2026 | |
| 253 | CRV/USDC | $0.3271 | $5,018.23 | 20:54:08 24/08/2026 | |
| 254 | CRV/OP | $0.3263 | $4,845.10 | 20:43:51 24/08/2026 | |
| 255 | CRV/WETH | $0.3266 | $4,668.09 | 20:53:04 24/08/2026 | |
| 256 | CRV/USDT | $0.3279 | $4,547.68 | 21:00:15 24/08/2026 | |
| 257 | CRV/TRY | $0.3276 | $4,544.77 | 21:00:09 24/08/2026 | |
| 258 | CRV/USDT | $0.3274 | $4,149.54 | 21:00:12 24/08/2026 | |
| 259 | CRV/BRL | $0.3301 | $4,126.80 | 20:57:11 24/08/2026 | |
| 260 | CRV/IDR | $0.3291 | $3,749.14 | 21:00:12 24/08/2026 | |
| 261 | CRV/USDT | $0.3282 | $3,748.70 | 21:00:12 24/08/2026 | |
| 262 | CRV/USDT | $0.3281 | $3,477.81 | 21:00:16 24/08/2026 | |
| 263 | CRV/USDT | $0.3248 | $2,978.00 | 21:00:10 24/08/2026 | |
| 264 | CRV/INR | $0.3322 | $2,542.55 | 21:00:08 24/08/2026 | |
| 265 | CRV/USDC | $0.3261 | $2,503.22 | 20:54:09 24/08/2026 | |
| 266 | WETH/CRV | $2,489.59 | $2,089.28 | 20:53:45 24/08/2026 | |
| 267 | CRV/USD | $0.3283 | $2,053.11 | 20:57:09 24/08/2026 | |
| 268 | CRV/UNI | $0.3214 | $2,036.94 | 19:33:07 24/08/2026 | |
| 269 | CRV/USDT | $0.3295 | $1,865.69 | 20:59:53 24/08/2026 | |
| 270 | CRV/USDT | $0.3289 | $1,802.78 | 20:59:53 24/08/2026 | |
| 271 | UNI/CRV | $4.33 | $1,779.32 | 20:53:47 24/08/2026 | |
| 272 | CRV/BRL | $0.3333 | $1,634.07 | 21:00:09 24/08/2026 | |
| 273 | CRV/USDT | $0.3301 | $1,585.46 | 21:00:07 24/08/2026 | |
| 274 | CRV/IDR | $0.3270 | $1,579.87 | 21:00:09 24/08/2026 | |
| 275 | CRV/CRVUSD | $0.3271 | $1,438.87 | 20:55:44 24/08/2026 | |
| 276 | PROS/CRV | $0.02478 | $1,404.26 | 18:36:35 24/08/2026 | |
| 277 | CRV/USDT | $0.3279 | $1,389.61 | 21:00:08 24/08/2026 | |
| 278 | CRV/KRW | $0.3293 | $1,280.47 | 20:57:09 24/08/2026 | |
| 279 | CRV/ARB | $0.3255 | $1,247.10 | 19:40:36 24/08/2026 | |
| 280 | CRV/THB | $0.3272 | $1,191.16 | 21:00:09 24/08/2026 | |
| 281 | WETH/CRV | $2,497.18 | $1,157.94 | 19:50:11 24/08/2026 | |
| 282 | CRV/IDR | $0.3048 | $1,154.73 | 20:59:24 24/08/2026 | |
| 283 | CRV/USD | $0.3340 | $1,072.50 | 21:01:19 24/08/2026 | |
| 284 | CRV/USDC | $0.3262 | $986.22 | 20:46:04 24/08/2026 | |
| 285 | WMATIC/CRV | $0.1147 | $896.19 | 20:52:22 24/08/2026 | |
| 286 | CRV/USDC | $0.3240 | $878.25 | 21:03:15 24/08/2026 | |
| 287 | CRV/USDC | $0.3299 | $878.25 | 21:03:15 24/08/2026 | |
| 288 | USDC/CRV | $0.9906 | $875.02 | 18:35:59 24/08/2026 | |
| 289 | CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 | |
| 290 | CVXCRV/CRV | $0.1427 | $689.66 | 17:51:23 24/08/2026 | |
| 291 | CRV/WETH | $0.3290 | $668.18 | 20:16:00 24/08/2026 | |
| 292 | CRV/USDT | $0.3279 | $616.57 | 20:57:09 24/08/2026 | |
| 293 | ETH/CRV | $2,481.21 | $601.45 | 19:20:56 24/08/2026 | |
| 294 | CVXCRV/CRV | $0.1429 | $516.00 | 13:08:59 24/08/2026 | |
| 295 | CRV/EUR | $0.3281 | $493.30 | 20:59:23 24/08/2026 | |
| 296 | CRV/USDT | $0.3279 | $326.70 | 21:00:10 24/08/2026 | |
| 297 | WETH/CRV | $2,498.19 | $321.85 | 18:13:11 24/08/2026 | |
| 298 | CRV/AUD | $0.3242 | $226.92 | 21:00:24 24/08/2026 | |
| 299 | CRV/USDT0 | $0.3256 | $197.46 | 18:03:52 24/08/2026 | |
| 300 | CRV/USD | $0.3318 | $160.07 | 20:59:53 24/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 24/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,924,730 với tỷ giá $0.3269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.