Curve DAO Token CRV
Xếp hạng #95
22:03:00 09/02/2026
Giá Curve DAO Token (CRV)
$0.2477 -4.41%
0.000003568 BTC
6,591 VND
Thấp: $0.2436
Cao: $0.2594
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2469 | $193,503,987 | 21:54:19 09/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,177,656 | 21:54:15 09/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2479 | $85,190,242 | 22:00:16 09/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2469 | $80,069,214 | 22:00:15 09/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2459 | $59,770,703 | 21:54:16 09/02/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2458 | $35,118,794 | 21:57:17 09/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2474 | $30,906,017 | 21:56:00 09/02/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,872 | 21:57:15 09/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2479 | $30,080,897 | 22:00:17 09/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2469 | $29,125,690 | 22:00:16 09/02/2026 |
| 12 |  Echobit |
CRV/USDT | $0.2469 | $25,376,359 | 22:00:17 09/02/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2468 | $20,153,325 | 21:54:16 09/02/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2468 | $19,072,904 | 21:57:18 09/02/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2458 | $17,358,157 | 21:57:15 09/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2468 | $17,150,777 | 22:00:16 09/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2468 | $15,012,472 | 21:57:15 09/02/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2478 | $12,043,865 | 22:00:17 09/02/2026 |
| 19 |  Coinlocally |
CRV/USDT | $0.2479 | $10,934,656 | 22:00:17 09/02/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2468 | $10,915,750 | 22:00:16 09/02/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2481 | $9,993,219 | 22:00:12 09/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2455 | $9,462,907 | 21:57:15 09/02/2026 |
| 23 |  BiKing |
CRV/USDT | $0.2469 | $9,210,006 | 21:57:18 09/02/2026 |
| 24 |  Websea |
CRV/USDT | $0.2469 | $9,146,446 | 22:00:17 09/02/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2481 | $8,676,467 | 22:00:11 09/02/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2480 | $8,602,644 | 21:57:15 09/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2468 | $8,460,553 | 21:57:20 09/02/2026 |
| 28 |  BTDUex |
CRV/USDT | $0.2480 | $7,702,207 | 22:00:08 09/02/2026 |
| 29 | KTX |
CRV/USDT | $0.2482 | $7,326,873 | 22:00:07 09/02/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2480 | $6,619,505 | 22:00:15 09/02/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.2467 | $6,465,846 | 21:57:16 09/02/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.2468 | $6,363,824 | 22:00:16 09/02/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2480 | $6,087,227 | 22:03:16 09/02/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2469 | $6,053,374 | 21:57:16 09/02/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2465 | $5,864,947 | 21:49:09 09/02/2026 |
| 36 | Binance |
CRV/USDC | $0.2468 | $5,571,647 | 21:54:16 09/02/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.2468 | $5,280,255 | 21:57:16 09/02/2026 |
| 38 |  BloFin |
CRV/USDT | $0.2473 | $5,200,837 | 21:54:11 09/02/2026 |
| 39 | Binance |
CRV/USDT | $0.2475 | $5,123,532 | 21:56:42 09/02/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2490 | $4,951,981 | 22:00:11 09/02/2026 |
| 41 |  BTSE |
CRV/USDT | $0.2467 | $4,949,233 | 21:57:15 09/02/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2479 | $4,807,729 | 22:00:16 09/02/2026 |
| 43 |  B2Z Exchange |
CRV/USD | $0.2480 | $4,790,212 | 22:00:15 09/02/2026 |
| 44 |  BITmarkets |
CRV/USDT | $0.2479 | $4,789,749 | 22:00:15 09/02/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2459 | $4,789,576 | 21:54:15 09/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2468 | $4,753,738 | 21:57:15 09/02/2026 |
| 47 |  4E |
CRV/USDT | $0.2489 | $4,718,007 | 22:00:22 09/02/2026 |
| 48 |  OneBullEx |
CRV/USDT | $0.2489 | $4,453,948 | 22:03:34 09/02/2026 |
| 49 |  Bitrue |
CRV/USDT | $0.2464 | $4,049,775 | 21:57:17 09/02/2026 |
| 50 |  Bibox |
CRV/USDT | $0.5849 | $3,989,317 | 22:00:12 09/02/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.2470 | $3,984,809 | 21:57:12 09/02/2026 |
| 52 |  HTX |
CRV/USDT | $0.2478 | $3,972,020 | 21:59:54 09/02/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2477 | $3,956,051 | 22:00:17 09/02/2026 |
| 54 | BiKing |
CRV/USDT | $0.2471 | $3,942,018 | 21:54:08 09/02/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2469 | $3,940,518 | 21:54:16 09/02/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2469 | $3,463,814 | 21:57:09 09/02/2026 |
| 57 |  UZX |
CRV/USDT | $0.2473 | $3,398,577 | 21:57:11 09/02/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2478 | $3,237,472 | 22:00:17 09/02/2026 |
| 59 |  BitMart |
CRV/USDT | $0.2476 | $3,164,293 | 21:57:09 09/02/2026 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.2468 | $3,155,097 | 22:00:16 09/02/2026 |
| 61 | CoinP |
CRV/USDT | $0.2480 | $3,106,385 | 22:00:15 09/02/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2477 | $2,833,992 | 21:57:10 09/02/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2459 | $2,770,338 | 21:54:16 09/02/2026 |
| 64 |  Dmex |
CRV/USD | $0.2478 | $2,676,921 | 22:03:16 09/02/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2468 | $2,641,726 | 21:57:15 09/02/2026 |
| 66 | Websea |
CRV/USDT | $0.2472 | $2,621,149 | 21:57:12 09/02/2026 |
| 67 | 4E |
CRV/USDT | $0.2471 | $2,526,143 | 21:54:07 09/02/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2468 | $2,470,650 | 21:57:17 09/02/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2470 | $2,455,524 | 21:57:16 09/02/2026 |
| 70 | NovaEx |
CRV/USDT | $0.2480 | $2,421,229 | 22:00:07 09/02/2026 |
| 71 |  Hyperliquid |
CRV/USD | $0.2472 | $2,403,649 | 21:57:26 09/02/2026 |
| 72 |  CEEX exchange |
CRV/USDT | $0.2478 | $2,315,947 | 22:00:07 09/02/2026 |
| 73 |  AstralX |
CRV/USDT | $0.2480 | $2,249,417 | 22:00:08 09/02/2026 |
| 74 | Bybit |
CRV/USDT | $0.2470 | $2,057,382 | 21:54:08 09/02/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2473 | $2,047,926 | 21:57:08 09/02/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2481 | $2,001,613 | 22:00:11 09/02/2026 |
| 77 | Millionero |
CRV/USDT | $0.2482 | $1,800,808 | 22:00:08 09/02/2026 |
| 78 |  KuCoin |
CRV/USDT | $0.2473 | $1,772,616 | 21:54:18 09/02/2026 |
| 79 |  Biconomy.com |
CRV/USDT | $0.2469 | $1,766,761 | 21:57:15 09/02/2026 |
| 80 | Echobit |
CRV/USDT | $0.2481 | $1,659,771 | 22:00:09 09/02/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2476 | $1,645,935 | 22:00:12 09/02/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2468 | $1,586,711 | 21:57:18 09/02/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2469 | $1,534,720 | 21:56:59 09/02/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2468 | $1,502,777 | 21:57:17 09/02/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2475 | $1,139,394 | 21:51:11 09/02/2026 |
| 86 |  Gate |
CRV/USDT | $0.2468 | $1,124,838 | 21:54:19 09/02/2026 |
| 87 |  CoinEx |
CRV/USDT | $0.2478 | $1,074,675 | 21:59:53 09/02/2026 |
| 88 |  YEX |
CRV/USDT | $0.2480 | $1,050,848 | 22:00:08 09/02/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2468 | $1,037,245 | 22:00:16 09/02/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2482 | $1,023,912 | 22:00:07 09/02/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2472 | $1,019,019 | 21:57:12 09/02/2026 |
| 92 |  LBank |
CRV/USDT | $0.2471 | $1,004,365 | 21:57:11 09/02/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2475 | $999,526 | 21:57:11 09/02/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2472 | $956,558 | 21:57:08 09/02/2026 |
| 95 | Phemex |
CRV/USDT | $0.2484 | $934,557 | 21:57:09 09/02/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2480 | $931,910 | 22:00:10 09/02/2026 |
| 97 |  Azbit |
CRV/USDT | $0.2470 | $921,906 | 21:57:08 09/02/2026 |
| 98 | Binance |
CRV/USDC | $0.2473 | $911,619 | 21:56:54 09/02/2026 |
| 99 | Bitget |
CRV/USDT | $0.2470 | $877,345 | 21:54:11 09/02/2026 |
| 100 |  MGBX |
CRV/USDT | $0.2477 | $841,740 | 22:00:09 09/02/2026 |
| 101 |  SunX |
CRV/USDT | $0.2486 | $839,935 | 22:03:17 09/02/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2471 | $825,949 | 21:57:07 09/02/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2481 | $819,439 | 22:00:12 09/02/2026 |
| 104 | OKX |
CRV/USDT | $0.2473 | $814,220 | 21:56:54 09/02/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2473 | $784,156 | 22:00:16 09/02/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2481 | $768,378 | 22:00:08 09/02/2026 |
| 107 |  Kraken |
CRV/USD | $0.2474 | $686,075 | 21:59:24 09/02/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2476 | $674,489 | 21:56:23 09/02/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.2481 | $658,949 | 22:00:11 09/02/2026 |
| 110 |  Extended |
CRV/USD | $0.2488 | $656,605 | 22:03:16 09/02/2026 |
| 111 |  Curve (Ethereum) |
WETH/CRV | $2,041.40 | $571,139 | 21:59:11 09/02/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2473 | $534,967 | 21:57:11 09/02/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2480 | $520,398 | 22:00:17 09/02/2026 |
| 114 | BTCC |
CRV/USDT | $0.2474 | $512,206 | 21:57:11 09/02/2026 |
| 115 |  Coinbase International Exchange |
CRV/USDC | $0.2470 | $508,926 | 22:00:15 09/02/2026 |
| 116 |  BingX |
CRV/USDT | $0.2471 | $500,093 | 21:57:11 09/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2473 | $491,466 | 21:57:12 09/02/2026 |
| 118 | HTX |
CRV/USDT | $0.2468 | $483,132 | 21:57:23 09/02/2026 |
| 119 | CRMClick |
CRV/USDT | $0.2468 | $483,020 | 21:57:15 09/02/2026 |
| 120 |  PrimeXBT |
CRV/USDT | $0.2469 | $467,656 | 22:00:15 09/02/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2478 | $462,816 | 22:00:16 09/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2473 | $462,204 | 21:57:11 09/02/2026 |
| 123 | Gate |
CRV/USDT | $0.2470 | $450,430 | 21:56:54 09/02/2026 |
| 124 |  Lighter |
CRV/USDC | $0.2463 | $441,584 | 21:57:15 09/02/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2475 | $389,042 | 21:57:11 09/02/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2478 | $389,020 | 22:00:07 09/02/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2478 | $389,020 | 22:00:10 09/02/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2478 | $389,020 | 22:00:10 09/02/2026 |
| 129 |  AllinX |
CRV/USDT | $0.2476 | $388,067 | 22:00:09 09/02/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2478 | $359,355 | 22:00:16 09/02/2026 |
| 131 | AscendEX |
CRV/USDT | $0.2478 | $357,636 | 21:57:10 09/02/2026 |
| 132 | Bibox |
CRV/ETH | $0.5840 | $355,734 | 22:00:12 09/02/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2480 | $350,240 | 22:00:08 09/02/2026 |
| 134 | KCEX |
CRV/USDT | $0.2475 | $348,019 | 21:57:09 09/02/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2472 | $334,737 | 21:54:12 09/02/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2473 | $326,985 | 21:57:07 09/02/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2478 | $323,422 | 22:00:09 09/02/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2474 | $320,799 | 21:57:07 09/02/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2468 | $314,628 | 22:00:16 09/02/2026 |
| 140 |  EdgeX |
CRV/USD | $0.2481 | $310,984 | 22:03:16 09/02/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2480 | $304,266 | 22:00:15 09/02/2026 |
| 142 | Ourbit |
CRV/USDT | $0.2472 | $301,840 | 21:54:11 09/02/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2472 | $294,194 | 21:57:10 09/02/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2484 | $293,687 | 21:57:10 09/02/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2479 | $286,221 | 22:00:15 09/02/2026 |
| 146 |  Bullish |
CRV/USDC | $0.2473 | $276,620 | 22:00:09 09/02/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2469 | $255,485 | 21:57:09 09/02/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2473 | $247,771 | 21:57:12 09/02/2026 |
| 149 | BitTap |
CRV/USDT | $0.2481 | $242,280 | 22:00:10 09/02/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2473 | $237,538 | 21:57:13 09/02/2026 |
| 151 |  Bitazza |
CRV/USDT | $0.2485 | $237,115 | 22:00:08 09/02/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2477 | $233,447 | 22:00:08 09/02/2026 |
| 153 | MEXC |
CRV/USDC | $0.2471 | $212,375 | 21:54:08 09/02/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2472 | $209,588 | 21:54:07 09/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2476 | $208,412 | 22:00:07 09/02/2026 |
| 156 | WEEX |
CRV/USDT | $0.2472 | $204,589 | 21:57:11 09/02/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2474 | $201,989 | 21:54:11 09/02/2026 |
| 158 | Curve (Ethereum) |
CRV/CRVUSD | $0.2469 | $191,547 | 21:55:47 09/02/2026 |
| 159 | BlockFin |
CRV/USDT | $0.2459 | $175,662 | 21:54:15 09/02/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2474 | $173,655 | 22:00:07 09/02/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2475 | $171,825 | 21:57:15 09/02/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1182 | $166,676 | 21:19:11 09/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2469 | $163,824 | 21:54:16 09/02/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2468 | $156,377 | 21:57:11 09/02/2026 |
| 165 |  CoinChief |
CRV/USDT | $0.2480 | $154,854 | 22:00:08 09/02/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2475 | $154,402 | 21:57:08 09/02/2026 |
| 167 | MEXC |
CRV/ETH | $0.2473 | $145,671 | 21:57:11 09/02/2026 |
| 168 | BloFin |
CRV/USDT | $0.2458 | $144,423 | 21:57:22 09/02/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2472 | $142,861 | 21:57:07 09/02/2026 |
| 170 | BTSE |
CRV/USDT | $0.2468 | $142,074 | 21:57:08 09/02/2026 |
| 171 |  Nivex |
CRV/USDT | $0.2482 | $138,326 | 22:00:08 09/02/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.2475 | $134,487 | 22:00:08 09/02/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2483 | $134,481 | 22:00:12 09/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2456 | $132,643 | 21:57:16 09/02/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2470 | $127,844 | 21:54:12 09/02/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2476 | $123,720 | 22:00:10 09/02/2026 |
| 177 | WhiteBIT |
CRV/USDC | $0.2467 | $113,404 | 21:57:09 09/02/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2474 | $109,170 | 21:57:11 09/02/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2472 | $98,434.45 | 21:57:14 09/02/2026 |
| 180 |  Coincall |
CRV/USD | $0.2481 | $95,543.37 | 22:03:15 09/02/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2469 | $94,734.20 | 22:00:12 09/02/2026 |
| 182 | Cofinex |
CRV/USDC | $0.2470 | $94,694.44 | 22:00:17 09/02/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.2475 | $89,428.08 | 22:00:08 09/02/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2477 | $88,430.46 | 21:54:12 09/02/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2478 | $88,311.74 | 22:00:07 09/02/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2472 | $87,233.67 | 21:56:29 09/02/2026 |
| 187 | BITmarkets |
CRV/USD | $0.2475 | $85,789.98 | 22:00:12 09/02/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.2458 | $83,451.26 | 21:57:15 09/02/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2802 | $81,526.21 | 21:57:08 09/02/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2447 | $79,129.06 | 21:59:53 09/02/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2485 | $75,994.72 | 22:03:16 09/02/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2473 | $75,862.35 | 21:54:10 09/02/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2472 | $73,246.74 | 21:57:11 09/02/2026 |
| 194 | Kraken |
CRV/EUR | $0.2473 | $73,165.11 | 21:59:57 09/02/2026 |
| 195 | Binance |
CRV/TRY | $0.2470 | $66,835.97 | 21:56:54 09/02/2026 |
| 196 | Binance |
CRV/BTC | $0.2473 | $65,183.95 | 21:56:42 09/02/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2463 | $62,297.82 | 21:42:12 09/02/2026 |
| 198 |  Pionex |
CRV/USDT | $0.2468 | $62,162.73 | 21:57:16 09/02/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2475 | $59,853.71 | 22:00:16 09/02/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2476 | $57,857.55 | 22:00:07 09/02/2026 |
| 201 |  PointPay |
CRV/USDT | $0.2474 | $56,665.81 | 21:57:08 09/02/2026 |
| 202 |  P2B |
CRV/BTC | $0.2471 | $55,583.07 | 21:57:11 09/02/2026 |
| 203 | LeveX |
CRV/USDT | $0.2480 | $54,730.99 | 22:00:07 09/02/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2498 | $46,846.88 | 21:59:23 09/02/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2480 | $46,009.28 | 22:00:11 09/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,048.81 | $45,422.16 | 21:24:59 09/02/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2468 | $44,654.95 | 21:54:07 09/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2469 | $44,589.10 | 21:57:08 09/02/2026 |
| 209 | WhiteBIT |
CRV/TRY | $0.2459 | $42,106.35 | 21:57:09 09/02/2026 |
| 210 | P2B |
CRV/USD | $0.2460 | $41,978.74 | 21:57:11 09/02/2026 |
| 211 |  Crypto.com Exchange |
CRV/USDT | $0.2475 | $38,973.19 | 21:57:07 09/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7066 | $37,333.56 | 21:21:23 09/02/2026 |
| 213 | Gate |
CRV/BTC | $0.2466 | $35,389.14 | 21:56:24 09/02/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2471 | $31,497.37 | 21:56:59 09/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2471 | $31,433.12 | 21:57:14 09/02/2026 |
| 216 |  ONUS Pro |
CRV/VNDC | $0.2469 | $28,769.41 | 21:57:16 09/02/2026 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.2470 | $27,617.99 | 21:57:07 09/02/2026 |
| 218 | Pionex |
CRV/USDT | $0.2473 | $25,962.35 | 21:57:09 09/02/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2473 | $24,894.49 | 21:59:27 09/02/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2474 | $24,593.34 | 21:57:11 09/02/2026 |
| 221 | OKX |
CRV/USD | $0.2470 | $24,202.89 | 21:56:54 09/02/2026 |
| 222 |  Tokocrypto |
CRV/USDT | $0.2473 | $23,874.66 | 21:57:09 09/02/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2459 | $23,738.13 | 21:57:15 09/02/2026 |
| 224 |  Picol |
CRV/USDT | $0.2481 | $22,820.55 | 22:00:10 09/02/2026 |
| 225 | Bybit |
CRV/USDC | $0.2470 | $22,745.45 | 21:54:08 09/02/2026 |
| 226 | Coinbase Exchange |
CRV/GBP | $0.2471 | $22,330.76 | 21:56:29 09/02/2026 |
| 227 |  Binance TR |
CRV/TRY | $0.2470 | $21,536.70 | 21:57:12 09/02/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2471 | $20,659.55 | 21:57:08 09/02/2026 |
| 229 |  Pacifica |
CRV/USD | $0.2488 | $20,467.63 | 22:03:15 09/02/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2482 | $20,176.78 | 22:00:08 09/02/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2473 | $18,695.16 | 22:00:07 09/02/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2480 | $17,351.26 | 22:00:07 09/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2474 | $15,696.83 | 21:57:17 09/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2519 | $15,420.07 | 21:59:54 09/02/2026 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.2454 | $15,095.27 | 21:59:23 09/02/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2474 | $14,393.14 | 21:57:16 09/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $14,281.55 | 21:38:47 09/02/2026 |
| 238 | LeveX |
CRV/USDC | $0.2484 | $13,608.45 | 22:00:07 09/02/2026 |
| 239 |  SmarDex |
CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2481 | $12,171.09 | 22:00:12 09/02/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2481 | $12,134.39 | 22:00:08 09/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09642 | $11,689.49 | 21:38:47 09/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09346 | $11,358.83 | 21:18:21 09/02/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2458 | $11,338.83 | 21:54:11 09/02/2026 |
| 245 |  Gemini |
CRV/USD | $0.2445 | $11,271.17 | 21:59:53 09/02/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2467 | $11,231.23 | 21:57:09 09/02/2026 |
| 247 | Gate |
CRV/USDC | $0.2473 | $10,640.21 | 21:56:54 09/02/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2472 | $10,555.95 | 21:57:11 09/02/2026 |
| 249 | Gate |
CRV/ETH | $0.2477 | $10,174.99 | 21:56:54 09/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $9,826.05 | 21:08:23 09/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2476 | $9,624.39 | 21:57:11 09/02/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2479 | $9,344.05 | 21:57:16 09/02/2026 |
| 253 |  ICRYPEX |
CRV/USDT | $0.2472 | $8,349.18 | 22:00:09 09/02/2026 |
| 254 | WEEX |
CRV/USDC | $0.2470 | $7,586.75 | 21:57:11 09/02/2026 |
| 255 | Nivex |
CRV/USDT | $0.2477 | $6,904.05 | 22:00:17 09/02/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2482 | $6,858.56 | 22:00:12 09/02/2026 |
| 257 | TRIV |
CRV/USDT | $0.2476 | $6,857.63 | 22:00:12 09/02/2026 |
| 258 |  CoinJar |
CRV/AUD | $0.2543 | $6,510.54 | 22:00:49 09/02/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.2473 | $6,230.02 | 21:57:08 09/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2476 | $5,892.09 | 21:57:35 09/02/2026 |
| 261 |  Aster |
CRV/USDT | $0.2469 | $5,770.82 | 21:54:15 09/02/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2440 | $5,741.46 | 21:59:23 09/02/2026 |
| 263 | Bitget |
CRV/BTC | $0.2459 | $5,552.33 | 21:54:11 09/02/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,046.95 | $5,264.74 | 21:23:23 09/02/2026 |
| 265 | CoinJar |
CRV/USDC | $0.2522 | $4,984.09 | 22:00:49 09/02/2026 |
| 266 |  LATOKEN |
CRV/USDT | $0.2473 | $4,940.50 | 21:57:09 09/02/2026 |
| 267 |  Paradex |
CRV/USD | $0.2519 | $4,744.77 | 22:03:15 09/02/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.2468 | $4,559.25 | 21:56:05 09/02/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2469 | $3,862.41 | 21:49:51 09/02/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.2472 | $3,810.82 | 21:54:11 09/02/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2723 | $3,566.45 | 21:57:14 09/02/2026 |
| 272 |  Bitstamp by Robinhood |
CRV/USD | $0.2436 | $3,478.04 | 21:59:53 09/02/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2472 | $3,415.09 | 21:54:42 09/02/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,034.03 | $3,410.04 | 21:45:53 09/02/2026 |
| 275 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 276 |  Bitso |
CRV/USD | $0.2488 | $3,182.38 | 21:59:53 09/02/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,048.81 | $3,153.12 | 21:24:59 09/02/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1194 | $2,801.85 | 19:20:47 09/02/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2464 | $2,514.77 | 21:59:53 09/02/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2523 | $2,511.23 | 22:00:11 09/02/2026 |
| 281 |  TGEX |
CRV/USDT | $0.2459 | $2,361.49 | 21:42:15 09/02/2026 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09356 | $2,259.43 | 21:30:09 09/02/2026 |
| 283 |  Kanga Exchange |
CRV/USDT | $0.2466 | $2,198.71 | 21:54:07 09/02/2026 |
| 284 |  Uniswap v2 |
WETH/CRV | $2,046.12 | $2,189.39 | 21:23:11 09/02/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.2488 | $2,130.20 | 22:03:17 09/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.65 | $2,082.54 | 21:22:11 09/02/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2471 | $2,017.31 | 21:57:11 09/02/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2466 | $1,718.93 | 21:54:08 09/02/2026 |
| 289 | CoinJar |
CRV/USD | $0.2600 | $1,473.92 | 22:00:49 09/02/2026 |
| 290 |  ChangeNOW |
CRV/BTC | $0.2582 | $1,470.02 | 21:54:09 09/02/2026 |
| 291 |  SushiSwap (Polygon) |
CRV/WETH | $0.2468 | $1,226.36 | 21:25:21 09/02/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.2495 | $1,222.80 | 22:04:19 09/02/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2474 | $1,184.10 | 21:57:14 09/02/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02452 | $979.20 | 21:26:47 09/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.36 | $958.45 | 21:28:11 09/02/2026 |
| 296 | Bitazza |
CRV/THB | $0.2529 | $794.56 | 22:00:08 09/02/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2473 | $770.18 | 21:59:53 09/02/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2456 | $743.83 | 21:25:19 09/02/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2456 | $711.00 | 22:00:11 09/02/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2454 | $632.47 | 21:21:11 09/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 09/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,503,987 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.