Curve DAO Token CRV
Xếp hạng #86
12:18:00 02/10/2026
Giá Curve DAO Token (CRV)
$0.3783 -3.93%
0.000004374 BTC
9,805 VND
Thấp: $0.3731
Cao: $0.3991
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3802 | $188,741,963 | 11:57:16 02/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3802 | $68,691,208 | 12:00:15 02/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3796 | $33,852,532 | 11:54:16 02/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,050 | 11:57:15 02/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3799 | $27,000,178 | 11:57:15 02/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3807 | $25,251,570 | 11:51:07 02/10/2026 |
| 7 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3799 | $20,331,046 | 11:57:15 02/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3801 | $20,048,729 | 11:57:18 02/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3800 | $17,484,070 | 11:57:15 02/10/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 12 |  KuCoin |
CRV/USDT | $0.3795 | $16,536,494 | 11:54:19 02/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3793 | $13,012,080 | 11:54:16 02/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3795 | $12,811,197 | 11:54:15 02/10/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3802 | $11,937,128 | 12:00:15 02/10/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3797 | $11,315,422 | 11:57:15 02/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3800 | $11,218,336 | 11:57:16 02/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3802 | $10,244,409 | 11:54:26 02/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3802 | $10,023,780 | 11:57:16 02/10/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3805 | $9,912,964 | 11:57:15 02/10/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3799 | $9,359,116 | 12:00:16 02/10/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3799 | $9,356,595 | 11:57:15 02/10/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3789 | $9,312,454 | 11:57:15 02/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3802 | $8,521,572 | 12:00:17 02/10/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3800 | $7,634,206 | 11:57:16 02/10/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3803 | $6,355,733 | 12:00:08 02/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3809 | $4,922,773 | 12:00:15 02/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3801 | $4,758,892 | 11:57:15 02/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3802 | $4,596,483 | 11:57:15 02/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3801 | $4,488,257 | 11:57:15 02/10/2026 |
| 31 | Binance |
CRV/USDT | $0.3802 | $4,456,767 | 11:56:54 02/10/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3799 | $4,003,764 | 11:57:10 02/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3799 | $3,918,805 | 11:57:15 02/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3801 | $3,914,362 | 11:57:15 02/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3795 | $3,897,411 | 11:54:15 02/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3799 | $3,803,983 | 11:57:19 02/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3804 | $3,786,834 | 12:00:15 02/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3797 | $3,773,842 | 11:54:16 02/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3800 | $3,618,107 | 11:57:16 02/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3799 | $3,456,892 | 11:57:17 02/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3800 | $3,312,285 | 11:54:11 02/10/2026 |
| 42 |  BingX |
CRV/USDT | $0.3800 | $3,307,084 | 11:57:19 02/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3800 | $3,254,187 | 11:57:20 02/10/2026 |
| 44 | Binance |
CRV/USDC | $0.3795 | $3,221,755 | 11:54:16 02/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3801 | $2,982,867 | 11:57:13 02/10/2026 |
| 46 |  Kraken |
CRV/USD | $0.3806 | $2,693,599 | 11:59:54 02/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3804 | $2,634,265 | 12:00:16 02/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3802 | $2,388,370 | 11:54:09 02/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.3801 | $2,332,189 | 11:57:10 02/10/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3796 | $2,290,558 | 11:54:17 02/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3803 | $2,186,993 | 11:57:08 02/10/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,791 | 12:00:15 02/10/2026 |
| 53 | 4E |
CRV/USDT | $0.3802 | $2,144,691 | 11:57:07 02/10/2026 |
| 54 | Bybit |
CRV/USDT | $0.3795 | $2,117,345 | 11:54:12 02/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3803 | $2,078,986 | 11:57:15 02/10/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3797 | $2,007,038 | 11:56:59 02/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3797 | $2,002,489 | 11:54:16 02/10/2026 |
| 58 |  BloFin |
CRV/USDT | $0.3804 | $1,989,427 | 11:57:07 02/10/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.3801 | $1,977,491 | 11:57:15 02/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3815 | $1,974,487 | 11:48:17 02/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3799 | $1,856,749 | 11:57:17 02/10/2026 |
| 62 |  CoinMy |
CRV/USDT | $0.3803 | $1,818,979 | 12:00:08 02/10/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.3805 | $1,781,029 | 12:00:18 02/10/2026 |
| 64 |  OKX |
CRV/USDT | $0.3799 | $1,776,422 | 11:56:53 02/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3803 | $1,597,893 | 11:57:09 02/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3802 | $1,575,087 | 11:57:11 02/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3802 | $1,549,248 | 11:57:11 02/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3797 | $1,436,325 | 11:57:10 02/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3799 | $1,314,010 | 11:57:18 02/10/2026 |
| 70 |  GroveX |
CRV/USDT | $0.3804 | $1,308,758 | 12:00:08 02/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3805 | $1,286,237 | 11:57:10 02/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3805 | $1,282,227 | 11:57:07 02/10/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.3799 | $1,260,630 | 11:57:10 02/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3792 | $1,217,195 | 11:56:24 02/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3803 | $1,190,664 | 11:57:19 02/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3801 | $1,187,770 | 11:56:54 02/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3798 | $1,097,621 | 11:57:17 02/10/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.3796 | $1,063,752 | 11:57:10 02/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3802 | $1,056,098 | 11:57:07 02/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3805 | $1,027,091 | 11:57:08 02/10/2026 |
| 81 |  Upbit |
CRV/KRW | $0.3804 | $1,024,916 | 11:56:53 02/10/2026 |
| 82 | LBank |
CRV/USDT | $0.3802 | $1,023,807 | 11:57:11 02/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3802 | $961,818 | 11:54:07 02/10/2026 |
| 84 |  YEX |
CRV/USDT | $0.3800 | $960,751 | 12:00:08 02/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3801 | $944,777 | 11:57:07 02/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3805 | $890,211 | 11:57:08 02/10/2026 |
| 87 | BloFin |
CRV/USDT | $0.3800 | $855,491 | 11:57:17 02/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3802 | $789,479 | 11:57:08 02/10/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3804 | $720,975 | 11:57:10 02/10/2026 |
| 90 | Gate |
CRV/USDT | $0.3797 | $699,584 | 11:54:20 02/10/2026 |
| 91 |  Niza.io |
CRV/USD | $0.3807 | $677,338 | 11:57:09 02/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3795 | $667,150 | 11:56:53 02/10/2026 |
| 93 |  Deribit |
CRV/USDC | $0.3801 | $652,379 | 09:58:02 02/10/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3806 | $652,188 | 12:00:17 02/10/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3808 | $631,716 | 11:51:07 02/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3802 | $579,725 | 11:57:08 02/10/2026 |
| 97 |  Extended |
CRV/USD | $0.3816 | $570,123 | 12:00:17 02/10/2026 |
| 98 | WhiteBIT |
CRV/TRY | $0.3796 | $563,465 | 11:57:10 02/10/2026 |
| 99 |  CRMClick |
CRV/USDT | $0.3804 | $560,077 | 11:57:07 02/10/2026 |
| 100 |  HTX |
CRV/USDT | $0.3801 | $559,554 | 11:56:54 02/10/2026 |
| 101 |  SunX |
CRV/USDT | $0.3640 | $542,680 | 12:00:16 02/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3799 | $541,987 | 11:56:47 02/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3819 | $520,129 | 11:48:10 02/10/2026 |
| 104 | Websea |
CRV/USDT | $0.3805 | $512,521 | 11:57:09 02/10/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.3800 | $510,596 | 11:57:11 02/10/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3824 | $457,215 | 11:45:07 02/10/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3803 | $449,365 | 12:00:12 02/10/2026 |
| 108 |  BTSE |
CRV/USDT | $0.3800 | $447,566 | 11:57:15 02/10/2026 |
| 109 |  BITmarkets |
CRV/USDT | $0.3800 | $447,389 | 11:57:15 02/10/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.3794 | $447,310 | 12:00:15 02/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3802 | $447,135 | 11:57:15 02/10/2026 |
| 112 |  Pionex |
CRV/USDT | $0.3802 | $421,880 | 11:57:16 02/10/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3804 | $416,144 | 11:57:11 02/10/2026 |
| 114 |  Grvt |
CRV/USDT | $0.3735 | $376,640 | 08:15:17 02/10/2026 |
| 115 | P2B |
CRV/USD | $0.3805 | $375,032 | 11:57:08 02/10/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.3791 | $370,258 | 11:57:11 02/10/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,742.55 | $368,832 | 11:56:23 02/10/2026 |
| 118 |  AlphaX |
CRV/USDT | $0.3801 | $368,487 | 11:57:16 02/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3808 | $334,325 | 11:54:17 02/10/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3809 | $332,460 | 11:57:10 02/10/2026 |
| 121 |  TxFlow |
CRV/USDC | $0.3799 | $329,866 | 12:01:02 02/10/2026 |
| 122 |  Paribu |
CRV/TRY | $0.3798 | $318,468 | 11:59:53 02/10/2026 |
| 123 |  Bitstamp by Robinhood |
CRV/USD | $0.3795 | $317,916 | 11:59:53 02/10/2026 |
| 124 | Bitbaby |
CRV/USDC | $0.3796 | $307,732 | 11:54:16 02/10/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3803 | $290,470 | 11:57:07 02/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3803 | $290,470 | 11:57:08 02/10/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3803 | $290,470 | 11:57:10 02/10/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3810 | $290,425 | 11:54:07 02/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3800 | $288,615 | 12:00:07 02/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3816 | $280,787 | 11:48:17 02/10/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3802 | $276,997 | 11:57:07 02/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3802 | $275,108 | 12:00:08 02/10/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3801 | $273,480 | 11:57:09 02/10/2026 |
| 134 | Kraken |
CRV/EUR | $0.3806 | $272,016 | 11:59:54 02/10/2026 |
| 135 |  Bit2Me |
CRV/EUR | $0.3791 | $266,208 | 11:57:11 02/10/2026 |
| 136 | MGBX |
CRV/USDT | $0.3802 | $256,360 | 11:57:19 02/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3801 | $221,900 | 11:57:10 02/10/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.3804 | $215,694 | 12:00:08 02/10/2026 |
| 139 |  Bitkub |
CRV/THB | $0.3792 | $209,947 | 11:57:12 02/10/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3805 | $204,736 | 12:00:11 02/10/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3802 | $201,043 | 11:57:18 02/10/2026 |
| 142 |  EdgeX |
CRV/USDC | $0.3808 | $200,859 | 12:00:15 02/10/2026 |
| 143 |  Binibit |
CRV/USDT | $0.3804 | $196,314 | 12:00:12 02/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,515 | 12:00:07 02/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3803 | $184,554 | 12:00:10 02/10/2026 |
| 146 |  BigONE |
CRV/USDT | $0.3808 | $182,359 | 11:57:07 02/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3806 | $179,918 | 11:51:07 02/10/2026 |
| 148 | Binance |
CRV/TRY | $0.3800 | $167,046 | 11:56:54 02/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3797 | $158,329 | 11:54:07 02/10/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3803 | $158,284 | 12:00:16 02/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3804 | $157,290 | 11:57:09 02/10/2026 |
| 152 |  AstralX |
CRV/USDT | $0.3804 | $152,185 | 11:57:07 02/10/2026 |
| 153 | Bitget |
CRV/USDT | $0.3810 | $151,906 | 11:54:50 02/10/2026 |
| 154 | BitTap |
CRV/USDT | $0.3803 | $146,734 | 11:54:12 02/10/2026 |
| 155 |  Variational |
CRV/USDC | $0.3789 | $145,067 | 12:00:17 02/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3806 | $144,430 | 11:57:08 02/10/2026 |
| 157 |  Hibt |
CRV/USDT | $0.3806 | $140,834 | 11:51:10 02/10/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3806 | $136,990 | 11:59:08 02/10/2026 |
| 159 |  Lighter |
CRV/USDC | $0.3810 | $134,814 | 11:57:15 02/10/2026 |
| 160 |  WEEX |
CRV/USDT | $0.3802 | $134,041 | 11:57:09 02/10/2026 |
| 161 | MEXC |
CRV/USDC | $0.3795 | $133,473 | 11:54:15 02/10/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3802 | $129,848 | 11:57:10 02/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3797 | $129,763 | 11:57:07 02/10/2026 |
| 164 | B2Z Exchange |
CRV/USD | $0.3802 | $129,134 | 12:00:07 02/10/2026 |
| 165 | BITmarkets |
CRV/USD | $0.3808 | $128,679 | 11:57:10 02/10/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3802 | $125,615 | 11:57:07 02/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,743.56 | $109,382 | 11:56:11 02/10/2026 |
| 168 | Coinbase Exchange |
CRV/GBP | $0.3789 | $105,747 | 11:56:59 02/10/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3800 | $99,971.99 | 12:00:15 02/10/2026 |
| 170 |  Revolut X |
CRV/USD | $0.3800 | $93,020.98 | 11:57:09 02/10/2026 |
| 171 |  WOO X |
CRV/USDT | $0.3976 | $92,648.98 | 11:57:15 02/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3802 | $85,817.76 | 12:00:10 02/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3800 | $85,603.37 | 11:57:07 02/10/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.3821 | $77,836.79 | 11:57:15 02/10/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3804 | $77,647.79 | 12:00:12 02/10/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.3792 | $76,807.38 | 11:56:59 02/10/2026 |
| 177 |  Aster |
CRV/USDT | $0.3798 | $75,572.97 | 11:54:15 02/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3800 | $73,246.68 | 12:00:15 02/10/2026 |
| 179 |  Blynex |
CRV/USDT | $0.3806 | $72,692.18 | 12:00:10 02/10/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3791 | $68,236.20 | 11:57:09 02/10/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3802 | $68,120.37 | 11:57:07 02/10/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $65,609.18 | 11:54:55 02/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3801 | $64,099.12 | 11:57:09 02/10/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.3800 | $63,392.37 | 11:57:12 02/10/2026 |
| 185 |  Gemini |
CRV/USD | $0.3799 | $62,240.45 | 11:59:53 02/10/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.3803 | $57,784.30 | 11:57:17 02/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3803 | $55,929.97 | 12:00:07 02/10/2026 |
| 188 | MEXC |
CRV/USDC | $0.3807 | $54,679.91 | 11:54:07 02/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3801 | $54,217.68 | 11:57:08 02/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3804 | $51,894.57 | 11:57:08 02/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1051 | $51,538.94 | 11:55:35 02/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3805 | $51,367.37 | 12:00:08 02/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $50,995.67 | 11:52:23 02/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3807 | $50,837.72 | 11:57:07 02/10/2026 |
| 195 |  Bithumb |
CRV/KRW | $0.3789 | $48,022.15 | 11:59:54 02/10/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3803 | $46,305.69 | 11:57:07 02/10/2026 |
| 197 |  Picol |
CRV/USDT | $0.3804 | $45,772.23 | 12:00:11 02/10/2026 |
| 198 |  Pacifica |
CRV/USD | $0.3803 | $43,183.56 | 12:00:15 02/10/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.3803 | $42,598.14 | 11:54:08 02/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,743.14 | $42,283.23 | 11:54:47 02/10/2026 |
| 201 |  Bitfinex |
CRV/USDT | $0.3831 | $38,724.36 | 11:59:54 02/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3801 | $38,582.26 | 11:57:09 02/10/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.3820 | $37,118.93 | 11:56:53 02/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3819 | $34,028.19 | 11:54:09 02/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3803 | $32,050.05 | 11:57:14 02/10/2026 |
| 206 | BTSE |
CRV/USDT | $0.3800 | $30,347.92 | 11:57:10 02/10/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.3808 | $30,346.37 | 12:00:07 02/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,740.51 | $30,339.72 | 11:54:47 02/10/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.3800 | $30,331.58 | 11:57:10 02/10/2026 |
| 210 | Gate |
CRV/USD | $0.3812 | $30,276.05 | 11:56:54 02/10/2026 |
| 211 | OKX |
CRV/USDC | $0.3795 | $28,485.52 | 11:56:23 02/10/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3803 | $26,949.19 | 11:57:08 02/10/2026 |
| 213 | Gate |
CRV/USDC | $0.3826 | $26,781.55 | 11:56:54 02/10/2026 |
| 214 | Bitfinex |
CRV/USD | $0.3823 | $26,134.45 | 11:59:54 02/10/2026 |
| 215 | KTX |
CRV/USDT | $0.3808 | $24,928.00 | 12:00:11 02/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3826 | $22,568.87 | 11:54:12 02/10/2026 |
| 217 |  Tokocrypto |
CRV/USDT | $0.3802 | $22,505.13 | 11:57:07 02/10/2026 |
| 218 | Revolut X |
CRV/GBP | $0.3802 | $22,113.79 | 11:57:09 02/10/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.3799 | $20,946.72 | 12:00:16 02/10/2026 |
| 220 |  Coinbase International Exchange |
CRV/USDC | $0.4083 | $18,759.50 | 12:00:16 02/10/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.3810 | $18,682.48 | 11:57:08 02/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3802 | $17,702.00 | 11:57:08 02/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.28 | $15,383.31 | 11:55:35 02/10/2026 |
| 224 | LeveX |
CRV/USDC | $0.3805 | $15,318.53 | 12:00:07 02/10/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3778 | $14,879.43 | 11:06:21 02/10/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.3802 | $14,405.95 | 11:57:10 02/10/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.3805 | $13,727.51 | 11:56:53 02/10/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3786 | $13,107.20 | 11:57:07 02/10/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3809 | $13,000.76 | 11:51:07 02/10/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.3931 | $12,263.52 | 11:57:08 02/10/2026 |
| 231 | WEEX |
CRV/USDC | $0.3801 | $12,030.92 | 11:57:09 02/10/2026 |
| 232 |  Dzengi |
CRV/USD | $0.3795 | $11,640.96 | 12:00:10 02/10/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.3798 | $10,839.72 | 11:57:07 02/10/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3804 | $10,832.65 | 11:54:08 02/10/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1605 | $7,810.47 | 11:56:23 02/10/2026 |
| 236 | MEXC |
CRV/ETH | $0.3802 | $6,978.40 | 11:54:07 02/10/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.3817 | $6,794.97 | 11:58:57 02/10/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3812 | $6,663.29 | 11:59:35 02/10/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3807 | $6,657.94 | 11:59:53 02/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,744.07 | $6,140.82 | 11:58:47 02/10/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.3803 | $6,137.39 | 12:00:16 02/10/2026 |
| 242 |  Orderly |
CRV/USDC | $0.3805 | $6,137.30 | 12:00:16 02/10/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.3824 | $6,133.99 | 11:57:12 02/10/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.3898 | $5,866.07 | 11:57:10 02/10/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1104 | $5,606.47 | 11:54:45 02/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3780 | $5,535.96 | 11:57:10 02/10/2026 |
| 247 | Revolut X |
CRV/EUR | $0.3802 | $5,267.41 | 11:57:09 02/10/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3804 | $4,746.02 | 11:57:08 02/10/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.3817 | $4,561.28 | 11:59:35 02/10/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1106 | $4,449.69 | 11:59:47 02/10/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.3802 | $3,355.65 | 11:56:59 02/10/2026 |
| 252 |  TRIV |
CRV/IDR | $0.3814 | $3,236.09 | 12:00:10 02/10/2026 |
| 253 | TRIV |
CRV/USDT | $0.3804 | $3,235.90 | 12:00:10 02/10/2026 |
| 254 |  Indodax |
CRV/IDR | $0.3786 | $3,065.25 | 11:59:55 02/10/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3802 | $3,019.36 | 12:00:07 02/10/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.3799 | $3,013.95 | 11:57:10 02/10/2026 |
| 257 | Gate |
CRV/ETH | $0.3828 | $3,010.46 | 11:56:24 02/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3818 | $2,600.68 | 11:58:40 02/10/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3801 | $2,595.53 | 11:52:14 02/10/2026 |
| 260 | Gate |
CRV/BTC | $0.3869 | $2,314.51 | 11:56:54 02/10/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3824 | $2,226.73 | 11:31:42 02/10/2026 |
| 262 | OKX |
CRV/EUR | $0.3792 | $2,217.28 | 11:56:53 02/10/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.3807 | $2,002.21 | 11:55:27 02/10/2026 |
| 264 |  Mercado Bitcoin |
CRV/BRL | $0.3779 | $1,930.40 | 11:57:07 02/10/2026 |
| 265 | Bitazza |
CRV/THB | $0.3784 | $1,872.82 | 12:00:08 02/10/2026 |
| 266 |  Ndax |
CRV/CAD | $0.3808 | $1,790.96 | 12:00:11 02/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $9.26 | $1,670.55 | 11:54:47 02/10/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,743.63 | $1,416.95 | 06:28:35 02/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3785 | $1,346.61 | 11:56:15 02/10/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3794 | $1,230.33 | 11:57:15 02/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9932 | $1,195.17 | 11:25:35 02/10/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3838 | $1,065.05 | 11:57:11 02/10/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3795 | $1,064.81 | 11:57:10 02/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,744.69 | $1,032.54 | 06:06:59 02/10/2026 |
| 275 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1606 | $868.71 | 11:05:11 02/10/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02588 | $807.71 | 07:43:47 02/10/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.3763 | $804.72 | 11:57:08 02/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,738.02 | $613.74 | 11:54:59 02/10/2026 |
| 280 |  ZebPay |
CRV/INR | $0.4002 | $529.97 | 11:45:08 02/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3801 | $514.01 | 11:54:40 02/10/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.3803 | $513.79 | 11:57:42 02/10/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.3797 | $497.31 | 11:57:07 02/10/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.3797 | $423.98 | 11:57:10 02/10/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3801 | $364.72 | 11:51:12 02/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1587 | $311.05 | 13:52:35 01/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,740.01 | $307.22 | 06:01:47 02/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,727.03 | $261.82 | 11:52:22 02/10/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.3805 | $225.05 | 12:00:11 02/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1103 | $209.59 | 11:53:05 02/10/2026 |
| 291 |  ADEN |
CRV/USDT | $0.3805 | $205.08 | 12:00:59 02/10/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.3744 | $160.67 | 11:59:53 02/10/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3746 | $104.69 | 04:44:53 02/10/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.3740 | $93.49 | 12:01:18 02/10/2026 |
| 295 | Upbit |
CRV/BTC | $0.3883 | $84.71 | 11:56:53 02/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3749 | $80.26 | 06:02:11 02/10/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.3808 | $52.72 | 11:57:07 02/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3812 | $47.42 | 04:44:50 02/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3814 | $35.73 | 11:58:40 02/10/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.3807 | $35.32 | 11:57:07 02/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 02/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,741,963 với tỷ giá $0.3802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.