Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2318 | $160,023,306 | 05:54:18 23/05/2026 | |
| 2 | CRV/USDT | $0.2317 | $99,124,748 | 06:00:15 23/05/2026 | |
| 3 | CRV/USDT | $0.8591 | $88,112,588 | 05:57:15 23/05/2026 | |
| 4 | CRV/USDT | $0.2318 | $42,534,832 | 06:00:15 23/05/2026 | |
| 5 | CRV/USDT | $0.4375 | $30,254,428 | 05:57:15 23/05/2026 | |
| 6 | CRV/USDT | $0.2318 | $24,254,410 | 05:54:16 23/05/2026 | |
| 7 | CRV/USDT | $0.2319 | $13,865,242 | 05:57:18 23/05/2026 | |
| 8 | CRV/USDT | $0.2319 | $12,275,168 | 05:57:17 23/05/2026 | |
| 9 | CRV/USDT | $0.2319 | $11,380,095 | 05:57:17 23/05/2026 | |
| 10 | CRV/USDT | $0.2319 | $10,632,984 | 05:57:17 23/05/2026 | |
| 11 | CRV/USDT | $0.2317 | $10,170,579 | 05:57:16 23/05/2026 | |
| 12 | CRV/USDT | $0.2320 | $10,159,183 | 06:00:07 23/05/2026 | |
| 13 | CRV/USDT | $0.2318 | $9,514,440 | 05:51:16 23/05/2026 | |
| 14 | CRV/USDT | $0.2317 | $9,449,503 | 06:00:16 23/05/2026 | |
| 15 | CRV/USDT | $0.2317 | $9,368,479 | 05:54:16 23/05/2026 | |
| 16 | CRV/USDT | $0.2316 | $8,803,772 | 05:57:15 23/05/2026 | |
| 17 | CRV/USDT | $0.2313 | $8,471,606 | 05:57:15 23/05/2026 | |
| 18 | CRV/USDT | $0.2317 | $7,921,302 | 05:57:15 23/05/2026 | |
| 19 | CRV/USDT | $0.2321 | $7,396,426 | 05:57:15 23/05/2026 | |
| 20 | CRV/USD | $0.2322 | $7,116,992 | 06:00:16 23/05/2026 | |
| 21 | CRV/USDT | $0.2321 | $7,113,044 | 06:00:16 23/05/2026 | |
| 22 | CRV/USDT | $0.2321 | $6,976,264 | 05:57:16 23/05/2026 | |
| 23 | CRV/USDT | $0.2318 | $6,706,191 | 06:00:15 23/05/2026 | |
| 24 | CRV/USDT | $0.2317 | $6,633,049 | 06:00:15 23/05/2026 | |
| 25 | CRV/USDT | $0.2321 | $6,586,445 | 06:00:12 23/05/2026 | |
| 26 | CRV/USDT | $0.2320 | $6,202,330 | 06:03:16 23/05/2026 | |
| 27 | CRV/USDT | $0.2317 | $6,055,051 | 06:00:17 23/05/2026 | |
| 28 | CRV/USDT | $0.2307 | $4,952,527 | 06:00:16 23/05/2026 | |
| 29 | CRV/USDT | $0.2322 | $4,500,020 | 06:00:17 23/05/2026 | |
| 30 | CRV/USDT | $0.2319 | $4,343,056 | 06:00:11 23/05/2026 | |
| 31 | CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 | |
| 32 | CRV/USDT | $0.2327 | $3,810,814 | 06:00:07 23/05/2026 | |
| 33 | CRV/USDT | $0.2317 | $3,724,016 | 05:57:16 23/05/2026 | |
| 34 | CRV/USDC | $0.2319 | $3,677,384 | 05:54:16 23/05/2026 | |
| 35 | CRV/USDT | $0.2319 | $3,426,680 | 05:54:18 23/05/2026 | |
| 36 | CRV/USDT | $0.2321 | $3,172,040 | 05:57:12 23/05/2026 | |
| 37 | CRV/USDT | $0.2317 | $3,086,062 | 05:57:15 23/05/2026 | |
| 38 | CRV/USD | $0.2322 | $3,033,677 | 05:54:27 23/05/2026 | |
| 39 | CRV/USDT | $0.2319 | $2,925,510 | 06:00:16 23/05/2026 | |
| 40 | CRV/USDT | $0.2318 | $2,865,132 | 05:48:15 23/05/2026 | |
| 41 | CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 | |
| 42 | CRV/USDT | $0.2320 | $2,842,844 | 05:56:42 23/05/2026 | |
| 43 | CRV/USDT | $0.2318 | $2,805,706 | 05:57:15 23/05/2026 | |
| 44 | CRV/USDT | $0.2318 | $2,769,152 | 06:00:17 23/05/2026 | |
| 45 | CRV/USDT | $0.2321 | $2,760,246 | 05:57:15 23/05/2026 | |
| 46 | CRV/USDT | $0.2316 | $2,693,849 | 05:54:16 23/05/2026 | |
| 47 | CRV/USDT | $0.2318 | $2,674,521 | 06:00:15 23/05/2026 | |
| 48 | CRV/USDT | $0.2321 | $2,595,120 | 05:57:07 23/05/2026 | |
| 49 | CRV/USDT | $0.2320 | $2,549,818 | 05:59:54 23/05/2026 | |
| 50 | CRV/USDT | $0.2318 | $2,541,112 | 05:57:16 23/05/2026 | |
| 51 | CRV/USDT | $0.2320 | $2,415,586 | 06:00:10 23/05/2026 | |
| 52 | CRV/USDT | $0.2320 | $2,187,645 | 06:00:12 23/05/2026 | |
| 53 | CRV/USDT | $0.2227 | $2,151,951 | 06:00:16 23/05/2026 | |
| 54 | CRV/USDT | $0.2318 | $2,094,914 | 05:57:16 23/05/2026 | |
| 55 | CRV/USDT | $0.2321 | $2,017,735 | 05:57:11 23/05/2026 | |
| 56 | CRV/USDT | $0.2318 | $1,968,529 | 05:57:16 23/05/2026 | |
| 57 | CRV/USDT | $0.2321 | $1,934,806 | 06:00:11 23/05/2026 | |
| 58 | CRV/USDT | $0.2321 | $1,757,557 | 06:00:10 23/05/2026 | |
| 59 | CRV/USDT | $0.2319 | $1,711,489 | 06:00:07 23/05/2026 | |
| 60 | CRV/USDT | $0.2317 | $1,670,554 | 05:57:08 23/05/2026 | |
| 61 | CRV/USDT | $0.2327 | $1,548,645 | 06:00:16 23/05/2026 | |
| 62 | CRV/USDT | $0.2319 | $1,522,990 | 05:57:08 23/05/2026 | |
| 63 | CRV/USDC | $0.2320 | $1,507,555 | 06:00:16 23/05/2026 | |
| 64 | CRV/USDT | $0.2318 | $1,444,873 | 06:00:15 23/05/2026 | |
| 65 | CRV/USDT | $0.2320 | $1,421,410 | 05:57:08 23/05/2026 | |
| 66 | CRV/USDT | $0.2320 | $1,407,109 | 06:00:12 23/05/2026 | |
| 67 | CRV/USD | $0.2320 | $1,394,687 | 05:56:59 23/05/2026 | |
| 68 | CRV/USDT | $0.2317 | $1,333,507 | 05:36:17 23/05/2026 | |
| 69 | CRV/USDT | $0.2318 | $1,324,147 | 05:57:16 23/05/2026 | |
| 70 | CRV/USDT | $0.2320 | $1,166,337 | 05:57:15 23/05/2026 | |
| 71 | CRV/USD | $0.2323 | $1,162,183 | 05:57:15 23/05/2026 | |
| 72 | CRV/USDT | $0.2320 | $1,140,423 | 05:57:08 23/05/2026 | |
| 73 | CRV/USDT | $0.2319 | $1,107,719 | 05:57:07 23/05/2026 | |
| 74 | CRV/USDT | $0.2319 | $1,064,142 | 06:00:08 23/05/2026 | |
| 75 | CRV/USDT | $0.2321 | $1,018,614 | 05:56:24 23/05/2026 | |
| 76 | CRV/USDT | $0.2324 | $1,005,688 | 06:03:17 23/05/2026 | |
| 77 | CRV/USDT | $0.2307 | $967,865 | 05:45:16 23/05/2026 | |
| 78 | CRV/USDT | $0.2320 | $942,776 | 05:54:08 23/05/2026 | |
| 79 | CRV/USDT | $0.2318 | $936,837 | 05:57:15 23/05/2026 | |
| 80 | CRV/USDT | $0.2333 | $912,044 | 05:12:19 23/05/2026 | |
| 81 | CRV/USDT | $0.2327 | $896,618 | 05:57:17 23/05/2026 | |
| 82 | CRV/USDT | $0.2327 | $864,686 | 06:00:15 23/05/2026 | |
| 83 | CRV/USD | $0.2320 | $856,960 | 05:59:54 23/05/2026 | |
| 84 | CRV/USDT | $0.2320 | $848,853 | 05:57:12 23/05/2026 | |
| 85 | CRV/USDT | $0.2319 | $847,162 | 05:48:10 23/05/2026 | |
| 86 | CRV/USDT | $0.2320 | $827,191 | 06:00:10 23/05/2026 | |
| 87 | CRV/USDT | $0.2320 | $812,277 | 05:57:11 23/05/2026 | |
| 88 | CRV/USDT | $0.2320 | $766,571 | 05:57:09 23/05/2026 | |
| 89 | CRV/USDT | $0.2319 | $760,882 | 05:57:08 23/05/2026 | |
| 90 | CRV/USDT | $0.2327 | $741,783 | 06:00:19 23/05/2026 | |
| 91 | CRV/USDT | $0.2319 | $737,989 | 05:48:10 23/05/2026 | |
| 92 | CRV/USDT | $0.2315 | $727,759 | 05:54:19 23/05/2026 | |
| 93 | CRV/USDT | $0.2320 | $720,147 | 05:57:10 23/05/2026 | |
| 94 | CRV/USDT | $0.2321 | $693,966 | 05:57:11 23/05/2026 | |
| 95 | CRV/USDT | $0.2320 | $632,352 | 06:00:12 23/05/2026 | |
| 96 | CRV/USDT | $0.2319 | $595,561 | 06:00:11 23/05/2026 | |
| 97 | CRV/USDT | $0.2319 | $590,322 | 06:00:17 23/05/2026 | |
| 98 | CRV/USDT | $0.2320 | $568,292 | 05:57:12 23/05/2026 | |
| 99 | CRV/USDT | $0.2317 | $557,852 | 06:00:17 23/05/2026 | |
| 100 | CRV/USDT | $0.2307 | $557,850 | 06:00:16 23/05/2026 | |
| 101 | CRV/USDT | $0.2321 | $553,181 | 05:57:08 23/05/2026 | |
| 102 | CRV/USDT | $0.2316 | $550,034 | 05:51:09 23/05/2026 | |
| 103 | CRV/EUR | $0.2323 | $545,110 | 05:57:09 23/05/2026 | |
| 104 | CRV/USDT | $0.2318 | $510,626 | 06:00:15 23/05/2026 | |
| 105 | CRV/USDC | $0.2320 | $509,143 | 05:56:42 23/05/2026 | |
| 106 | CRV/USDT | $0.2327 | $481,308 | 05:57:17 23/05/2026 | |
| 107 | CRV/USDT | $0.2318 | $450,853 | 05:57:17 23/05/2026 | |
| 108 | CRV/USD | $0.2320 | $446,072 | 06:00:10 23/05/2026 | |
| 109 | CRV/USD | $0.2320 | $446,071 | 06:00:10 23/05/2026 | |
| 110 | CRV/USDT | $0.2320 | $427,061 | 05:56:23 23/05/2026 | |
| 111 | CRV/USDC | $0.2325 | $385,213 | 05:57:08 23/05/2026 | |
| 112 | CRV/USDT | $0.2320 | $384,278 | 05:57:11 23/05/2026 | |
| 113 | CRV/USDT | $0.2321 | $376,717 | 05:54:10 23/05/2026 | |
| 114 | CRV/USDT | $0.2321 | $376,634 | 05:57:07 23/05/2026 | |
| 115 | CRV/USDT | $0.2322 | $376,627 | 06:00:09 23/05/2026 | |
| 116 | CRV/USDT | $0.2322 | $376,627 | 06:00:10 23/05/2026 | |
| 117 | CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 | |
| 118 | CRV/USDT | $0.2317 | $353,272 | 05:54:11 23/05/2026 | |
| 119 | CRV/USDT | $0.2319 | $339,282 | 05:57:16 23/05/2026 | |
| 120 | CRV/USDT | $0.2310 | $327,938 | 05:57:14 23/05/2026 | |
| 121 | CRV/USDT | $0.2320 | $327,465 | 05:54:08 23/05/2026 | |
| 122 | CRV/USDT | $0.2320 | $327,139 | 05:57:11 23/05/2026 | |
| 123 | CRV/CRVUSD | $0.2318 | $319,448 | 05:41:47 23/05/2026 | |
| 124 | CRV/USDT | $0.2320 | $315,998 | 05:57:07 23/05/2026 | |
| 125 | CRV/USDT | $0.2319 | $307,135 | 06:00:16 23/05/2026 | |
| 126 | CRV/USDT | $0.2321 | $300,333 | 06:00:07 23/05/2026 | |
| 127 | CRV/USD | $0.2328 | $294,378 | 06:03:15 23/05/2026 | |
| 128 | CRV/USDC | $0.2320 | $288,117 | 05:57:07 23/05/2026 | |
| 129 | CRV/USDT | $0.2319 | $283,277 | 06:00:12 23/05/2026 | |
| 130 | CRV/USDT | $0.2320 | $282,172 | 05:57:07 23/05/2026 | |
| 131 | CRV/USDT | $0.2317 | $273,859 | 05:57:16 23/05/2026 | |
| 132 | CRV/USDT | $0.2321 | $246,084 | 06:00:08 23/05/2026 | |
| 133 | CRV/USDC | $0.2320 | $229,041 | 06:00:15 23/05/2026 | |
| 134 | CRV/USD | $0.2321 | $219,654 | 06:00:18 23/05/2026 | |
| 135 | CRV/USDT | $0.2320 | $206,075 | 05:57:08 23/05/2026 | |
| 136 | CRV/USDT | $0.2351 | $203,109 | 01:46:11 23/05/2026 | |
| 137 | CRV/USDT | $0.2320 | $194,948 | 05:57:12 23/05/2026 | |
| 138 | CRV/USDT | $0.2320 | $194,922 | 06:00:12 23/05/2026 | |
| 139 | CRV/USDT | $0.2254 | $194,344 | 06:00:11 23/05/2026 | |
| 140 | CRV/USDT | $0.2307 | $190,783 | 06:00:17 23/05/2026 | |
| 141 | CRV/USDT | $0.2320 | $180,931 | 06:00:13 23/05/2026 | |
| 142 | CRV/TRY | $0.2313 | $179,811 | 05:57:08 23/05/2026 | |
| 143 | CRV/USDT | $0.2320 | $159,976 | 06:00:10 23/05/2026 | |
| 144 | WETH/CRV | $2,068.46 | $158,954 | 05:56:23 23/05/2026 | |
| 145 | CRV/TRY | $0.2322 | $158,644 | 05:56:42 23/05/2026 | |
| 146 | CRV/USDT | $0.2322 | $144,484 | 06:00:10 23/05/2026 | |
| 147 | CRV/BTC | $0.2338 | $141,759 | 05:57:08 23/05/2026 | |
| 148 | CRV/USDT | $0.2321 | $138,772 | 05:57:11 23/05/2026 | |
| 149 | CRV/USDT | $0.2314 | $137,984 | 05:54:20 23/05/2026 | |
| 150 | CRV/USDC | $0.2321 | $134,961 | 05:57:16 23/05/2026 | |
| 151 | CRV/USDT | $0.2317 | $134,237 | 05:54:08 23/05/2026 | |
| 152 | CRV/USD | $0.2317 | $133,155 | 06:03:16 23/05/2026 | |
| 153 | CRV/USDT | $0.2319 | $132,612 | 06:00:15 23/05/2026 | |
| 154 | CRV/USDT | $0.2321 | $132,032 | 05:57:11 23/05/2026 | |
| 155 | CRV/USDT | $0.2319 | $125,844 | 06:00:10 23/05/2026 | |
| 156 | CRV/USDT | $0.2319 | $117,476 | 06:00:10 23/05/2026 | |
| 157 | CRV/USDT | $0.2319 | $117,475 | 06:00:10 23/05/2026 | |
| 158 | CRV/USDT | $0.2319 | $117,343 | 05:57:08 23/05/2026 | |
| 159 | CRV/USDT | $0.2321 | $115,693 | 05:54:07 23/05/2026 | |
| 160 | CRV/TRY | $0.2320 | $114,644 | 05:57:13 23/05/2026 | |
| 161 | CRV/EUR | $0.2319 | $110,526 | 05:57:07 23/05/2026 | |
| 162 | CRV/EUR | $0.2319 | $110,001 | 05:59:54 23/05/2026 | |
| 163 | CRV/USDT | $0.2312 | $108,637 | 05:57:18 23/05/2026 | |
| 164 | CRV/USDT | $0.2320 | $107,239 | 05:57:09 23/05/2026 | |
| 165 | CRV/USDT | $0.2321 | $107,050 | 06:00:14 23/05/2026 | |
| 166 | CRV/USDT | $0.2320 | $99,828.53 | 05:57:11 23/05/2026 | |
| 167 | CRV/USDT | $0.2321 | $99,556.06 | 05:54:08 23/05/2026 | |
| 168 | CRV/USDT | $0.2317 | $99,191.60 | 06:00:16 23/05/2026 | |
| 169 | CRV/USDT | $0.2320 | $96,603.16 | 05:57:12 23/05/2026 | |
| 170 | CRV/USDT | $0.2317 | $96,594.18 | 06:00:17 23/05/2026 | |
| 171 | CRV/XRP | $0.2323 | $95,458.42 | 05:57:12 23/05/2026 | |
| 172 | CRV/TRY | $0.2328 | $94,348.95 | 06:00:10 23/05/2026 | |
| 173 | CRV/USD | $0.2322 | $93,139.75 | 05:59:53 23/05/2026 | |
| 174 | CRV/USDT | $0.2318 | $92,663.29 | 05:57:08 23/05/2026 | |
| 175 | CRV/USDT | $0.2317 | $92,297.47 | 06:00:10 23/05/2026 | |
| 176 | CRV/USDC | $0.2318 | $88,506.22 | 05:57:15 23/05/2026 | |
| 177 | CRV/USDT | $0.2318 | $83,859.72 | 05:54:11 23/05/2026 | |
| 178 | CRV/USDT | $0.2320 | $83,156.24 | 05:57:11 23/05/2026 | |
| 179 | CRV/USDC | $0.2319 | $82,961.76 | 05:57:16 23/05/2026 | |
| 180 | CRV/USDT | $0.2321 | $82,204.45 | 05:54:10 23/05/2026 | |
| 181 | CRV/USDT | $0.2319 | $81,104.94 | 05:56:24 23/05/2026 | |
| 182 | CRV/USDT | $0.2321 | $78,589.15 | 05:57:07 23/05/2026 | |
| 183 | CRV/USDT | $0.2321 | $75,525.67 | 06:00:11 23/05/2026 | |
| 184 | ETH/CRV | $2,070.03 | $67,779.14 | 05:41:47 23/05/2026 | |
| 185 | CRV/THB | $0.2313 | $66,575.53 | 05:57:07 23/05/2026 | |
| 186 | CRV/USDT | $0.2320 | $66,383.00 | 05:54:10 23/05/2026 | |
| 187 | CRV/WETH | $0.2320 | $65,773.54 | 05:41:42 23/05/2026 | |
| 188 | CRV/USDC | $0.2322 | $65,456.08 | 05:51:09 23/05/2026 | |
| 189 | CRV/GBP | $0.2322 | $64,248.33 | 05:56:29 23/05/2026 | |
| 190 | CRV/USDT | $0.2320 | $56,190.53 | 05:57:10 23/05/2026 | |
| 191 | WETH/CRV | $2,070.13 | $54,767.89 | 05:55:47 23/05/2026 | |
| 192 | CRV/USDT | $0.2317 | $53,117.80 | 06:00:13 23/05/2026 | |
| 193 | CRV/EUR | $0.2324 | $51,490.29 | 05:56:59 23/05/2026 | |
| 194 | CRV/USD | $0.2315 | $51,129.46 | 06:03:15 23/05/2026 | |
| 195 | CRV/USDT | $0.2319 | $50,135.75 | 05:57:15 23/05/2026 | |
| 196 | CRV/USDT | $0.2320 | $46,372.52 | 05:57:12 23/05/2026 | |
| 197 | CRV/USDT | $0.2320 | $45,631.63 | 06:00:10 23/05/2026 | |
| 198 | CRV/USDT | $0.2320 | $41,565.55 | 06:00:10 23/05/2026 | |
| 199 | CRV/USDT | $0.2320 | $38,878.48 | 06:00:11 23/05/2026 | |
| 200 | CRV/USD | $0.2344 | $37,808.52 | 06:04:16 23/05/2026 | |
| 201 | CRV/USDC | $0.2320 | $35,418.71 | 05:57:12 23/05/2026 | |
| 202 | CRV/USDT | $0.2339 | $34,747.11 | 05:57:11 23/05/2026 | |
| 203 | CRV/USDT | $0.2321 | $32,047.55 | 05:57:12 23/05/2026 | |
| 204 | CVXCRV/CRV | $0.09601 | $30,667.28 | 05:55:59 23/05/2026 | |
| 205 | CRV/USDT | $0.2320 | $29,883.96 | 05:57:11 23/05/2026 | |
| 206 | CRV/USD | $0.2328 | $29,193.30 | 05:59:54 23/05/2026 | |
| 207 | CRV/USDT | $0.2320 | $28,568.72 | 06:00:13 23/05/2026 | |
| 208 | CRV/TRY | $0.2322 | $28,308.00 | 05:59:53 23/05/2026 | |
| 209 | CRV/EUR | $0.2319 | $28,210.26 | 06:00:18 23/05/2026 | |
| 210 | CRV/USDC | $0.2318 | $25,684.71 | 05:56:24 23/05/2026 | |
| 211 | CRV/USDT | $0.2317 | $25,664.46 | 06:00:16 23/05/2026 | |
| 212 | CVX/CRV | $1.68 | $23,941.14 | 01:47:35 23/05/2026 | |
| 213 | CRV/USDC | $0.2331 | $23,786.03 | 05:54:08 23/05/2026 | |
| 214 | CRV/USDT | $0.2321 | $23,618.81 | 05:57:08 23/05/2026 | |
| 215 | CRV/USDT | $0.2320 | $21,943.81 | 05:59:53 23/05/2026 | |
| 216 | CRV/TRY | $0.2341 | $21,677.35 | 05:56:23 23/05/2026 | |
| 217 | CRV/USDT | $0.2339 | $21,561.80 | 05:59:53 23/05/2026 | |
| 218 | CRV/BTC | $0.2323 | $20,936.70 | 05:56:24 23/05/2026 | |
| 219 | CRV/BTC | $0.2322 | $20,734.75 | 05:56:42 23/05/2026 | |
| 220 | CRV/KRW | $0.2295 | $20,294.26 | 05:59:54 23/05/2026 | |
| 221 | 1INCH/CRV | $0.09070 | $19,189.34 | 03:31:47 23/05/2026 | |
| 222 | CRV/BTC | $0.2323 | $18,933.38 | 05:56:59 23/05/2026 | |
| 223 | CRV/USDC | $0.2295 | $18,416.46 | 05:57:11 23/05/2026 | |
| 224 | CRV/BTC | $0.2323 | $17,408.30 | 05:57:15 23/05/2026 | |
| 225 | CRV/USDT | $0.2319 | $15,515.87 | 05:57:09 23/05/2026 | |
| 226 | CRV/USD | $0.2315 | $15,110.34 | 05:54:11 23/05/2026 | |
| 227 | CRV/USDT | $0.2335 | $14,706.68 | 05:21:07 23/05/2026 | |
| 228 | CRV/USDT | $0.2320 | $14,171.49 | 05:57:07 23/05/2026 | |
| 229 | CRV/USDT | $0.2320 | $13,676.30 | 06:00:07 23/05/2026 | |
| 230 | CRV/USDT | $0.2324 | $13,597.97 | 06:00:15 23/05/2026 | |
| 231 | CRV/USDC | $0.2319 | $11,965.86 | 06:00:11 23/05/2026 | |
| 232 | CRV/ETH | $0.2333 | $11,816.32 | 05:56:24 23/05/2026 | |
| 233 | CRV/USDT | $0.2327 | $11,636.69 | 05:54:15 23/05/2026 | |
| 234 | CRV/USDC | $0.2320 | $11,387.78 | 06:00:10 23/05/2026 | |
| 235 | CRV/USDC | $0.2320 | $11,386.57 | 06:00:10 23/05/2026 | |
| 236 | CRV/USDC | $0.2310 | $10,765.06 | 05:45:09 23/05/2026 | |
| 237 | CRV/USDT | $0.2321 | $10,710.83 | 05:57:12 23/05/2026 | |
| 238 | CRV/AUD | $0.2420 | $10,471.15 | 06:00:10 23/05/2026 | |
| 239 | CRV/USD | $0.2326 | $8,916.02 | 06:03:15 23/05/2026 | |
| 240 | CRV/USDT | $0.2322 | $8,883.12 | 06:00:12 23/05/2026 | |
| 241 | CRV/USDT | $0.2314 | $8,768.60 | 06:00:09 23/05/2026 | |
| 242 | CRV/USD | $0.2321 | $7,261.53 | 06:00:15 23/05/2026 | |
| 243 | CRV/INR | $0.2354 | $7,066.02 | 06:00:07 23/05/2026 | |
| 244 | CRV/USD | $0.2312 | $6,748.72 | 05:59:53 23/05/2026 | |
| 245 | CRV/ETH | $0.2322 | $6,409.12 | 05:57:11 23/05/2026 | |
| 246 | CRV/USDT | $0.2319 | $5,814.06 | 05:57:15 23/05/2026 | |
| 247 | CRV/USD | $0.2340 | $5,456.63 | 05:59:23 23/05/2026 | |
| 248 | CRV/USD | $0.2318 | $5,081.96 | 05:56:24 23/05/2026 | |
| 249 | CRV/USD | $0.2351 | $4,756.72 | 04:45:17 23/05/2026 | |
| 250 | CRV/USDC | $0.2420 | $4,708.19 | 06:00:10 23/05/2026 | |
| 251 | CRV/USDT | $0.2323 | $4,452.90 | 06:00:11 23/05/2026 | |
| 252 | CRV/CRVUSD | $0.2318 | $3,746.58 | 05:44:17 23/05/2026 | |
| 253 | CRV/USDC | $0.2320 | $3,625.44 | 05:57:08 23/05/2026 | |
| 254 | WETH/CRV | $2,068.43 | $3,411.38 | 05:41:47 23/05/2026 | |
| 255 | CRV/BTC | $0.2330 | $3,184.04 | 05:57:11 23/05/2026 | |
| 256 | CRV/USDT | $0.2320 | $3,182.77 | 05:57:07 23/05/2026 | |
| 257 | WMATIC/CRV | $0.09154 | $3,033.49 | 05:34:46 23/05/2026 | |
| 258 | CRV/USDT | $0.2314 | $2,913.74 | 05:54:11 23/05/2026 | |
| 259 | CRV/IDR | $0.2329 | $2,876.83 | 06:00:12 23/05/2026 | |
| 260 | CRV/USDT | $0.2320 | $2,876.83 | 06:00:12 23/05/2026 | |
| 261 | CRV/USDT | $0.2320 | $2,777.48 | 06:00:07 23/05/2026 | |
| 262 | CRV/USDC | $0.2328 | $2,687.69 | 05:57:11 23/05/2026 | |
| 263 | CRV/USD | $0.2427 | $2,489.38 | 06:00:10 23/05/2026 | |
| 264 | WETH/CRV | $2,070.74 | $2,115.28 | 05:46:43 23/05/2026 | |
| 265 | CRV/ARB | $0.2330 | $2,019.45 | 05:23:54 23/05/2026 | |
| 266 | CRV/USDC | $0.2324 | $2,016.62 | 06:00:11 23/05/2026 | |
| 267 | WETH/CRV | $2,107.99 | $1,966.76 | 05:58:35 23/05/2026 | |
| 268 | WMATIC/CRV | $0.09150 | $1,912.77 | 05:34:46 23/05/2026 | |
| 269 | CRV/THB | $0.2304 | $1,814.13 | 06:00:08 23/05/2026 | |
| 270 | CRV/USDT | $0.2320 | $1,782.38 | 05:57:08 23/05/2026 | |
| 271 | CRV/USDT | $0.2356 | $1,504.42 | 05:59:54 23/05/2026 | |
| 272 | CRV/WETH | $0.2324 | $1,457.35 | 05:07:27 23/05/2026 | |
| 273 | CRV/WETH | $0.2322 | $1,159.54 | 05:41:36 23/05/2026 | |
| 274 | CRV/CRVUSD | $0.2333 | $1,147.65 | 04:41:39 23/05/2026 | |
| 275 | CRV/USDC | $0.2319 | $1,090.33 | 06:03:16 23/05/2026 | |
| 276 | CRV/USDC | $0.2325 | $1,090.33 | 06:03:15 23/05/2026 | |
| 277 | CRV/WETH | $0.2322 | $1,036.48 | 05:41:36 23/05/2026 | |
| 278 | CRV/BRL | $0.2298 | $948.09 | 06:00:18 23/05/2026 | |
| 279 | UNI/CRV | $3.50 | $944.48 | 00:35:11 23/05/2026 | |
| 280 | CRV/OP | $0.2319 | $938.97 | 05:07:27 23/05/2026 | |
| 281 | CRV/INR | $0.2483 | $890.57 | 05:57:09 23/05/2026 | |
| 282 | ETH/CRV | $2,068.58 | $836.90 | 05:55:10 23/05/2026 | |
| 283 | CRV/TRY | $0.2326 | $782.59 | 06:00:09 23/05/2026 | |
| 284 | CRV/USDT | $0.2318 | $584.29 | 06:00:15 23/05/2026 | |
| 285 | CRV/BTC | $0.2359 | $562.41 | 05:56:53 23/05/2026 | |
| 286 | CRV/USDT | $0.2320 | $417.77 | 05:57:09 23/05/2026 | |
| 287 | PROS/CRV | $0.02512 | $410.14 | 03:39:47 23/05/2026 | |
| 288 | CRV/EUR | $0.2322 | $371.10 | 06:00:17 23/05/2026 | |
| 289 | CRV/CRVUSD | $0.2332 | $305.90 | 05:50:35 23/05/2026 | |
| 290 | USDC/CRV | $1.01 | $286.10 | 02:42:59 23/05/2026 | |
| 291 | CRV/WETH | $0.2307 | $254.77 | 01:45:58 23/05/2026 | |
| 292 | CRV/USDT | $0.2321 | $250.71 | 06:00:14 23/05/2026 | |
| 293 | CRV/USDC | $0.2326 | $237.68 | 05:34:43 23/05/2026 | |
| 294 | WMATIC/CRV | $0.09123 | $226.41 | 04:40:14 23/05/2026 | |
| 295 | CRV/UNI | $0.2322 | $201.89 | 00:35:01 23/05/2026 | |
| 296 | UNI/CRV | $3.50 | $194.56 | 05:56:23 23/05/2026 | |
| 297 | WETH/CRV | $2,066.24 | $116.03 | 01:46:23 23/05/2026 | |
| 298 | CRV/CAD | $0.2362 | $112.04 | 06:00:08 23/05/2026 | |
| 299 | CRV/WETH | $0.2335 | $110.85 | 04:55:35 23/05/2026 | |
| 300 | CRV/IDR | $0.2312 | $97.32 | 05:59:54 23/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 23/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,023,306 với tỷ giá $0.2318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.