Curve DAO Token CRV
Xếp hạng #87
06:28:00 17/10/2026
Giá Curve DAO Token (CRV)
$0.3510 -1.37%
0.000004305 BTC
9,121 VND
Thấp: $0.3410
Cao: $0.3598
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3490 | $185,342,930 | 05:54:16 17/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3486 | $57,486,002 | 06:00:15 17/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3490 | $32,824,059 | 05:54:16 17/10/2026 |
| 4 |  Buzzex |
CRV/USDT | $0.3490 | $31,783,353 | 06:00:10 17/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,262 | 05:57:15 17/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3485 | $25,471,278 | 05:57:16 17/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3493 | $23,143,934 | 05:51:12 17/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3487 | $19,473,390 | 05:57:20 17/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3487 | $17,509,251 | 05:57:15 17/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3487 | $13,797,528 | 05:54:16 17/10/2026 |
| 11 |  4E |
CRV/USDT | $0.3475 | $11,418,092 | 05:57:15 17/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3487 | $10,976,582 | 06:00:16 17/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3488 | $10,606,899 | 05:57:15 17/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3486 | $9,891,192 | 05:57:17 17/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3489 | $9,672,095 | 05:57:16 17/10/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3495 | $9,442,709 | 05:54:26 17/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3485 | $9,140,225 | 05:57:15 17/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3485 | $9,131,039 | 05:57:15 17/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3485 | $9,129,348 | 06:00:17 17/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3485 | $8,387,339 | 05:57:16 17/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3490 | $8,239,932 | 06:00:08 17/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3488 | $8,200,598 | 06:00:17 17/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3486 | $6,380,019 | 05:57:15 17/10/2026 |
| 24 |  BingX |
CRV/USDT | $0.3485 | $5,799,681 | 05:57:17 17/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3487 | $5,094,762 | 05:54:16 17/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3495 | $4,903,640 | 06:00:16 17/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3487 | $4,841,140 | 05:54:15 17/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3486 | $4,838,535 | 06:00:17 17/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3487 | $4,405,353 | 05:57:15 17/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3487 | $4,259,140 | 05:57:16 17/10/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3484 | $4,136,558 | 05:57:18 17/10/2026 |
| 32 |  WEEX |
CRV/USDT | $0.3486 | $4,078,973 | 05:57:17 17/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3486 | $4,042,923 | 05:57:15 17/10/2026 |
| 34 | Binance |
CRV/USDT | $0.3490 | $3,969,402 | 05:56:42 17/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3485 | $3,714,835 | 06:00:16 17/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3489 | $3,615,054 | 06:00:15 17/10/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3486 | $3,585,233 | 05:57:07 17/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3489 | $3,575,617 | 05:57:17 17/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3487 | $3,481,218 | 05:54:18 17/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3492 | $3,471,001 | 06:00:10 17/10/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3490 | $3,298,128 | 05:54:17 17/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3489 | $3,242,159 | 06:00:17 17/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3486 | $2,900,454 | 05:57:17 17/10/2026 |
| 44 |  SunX |
CRV/USDT | $0.3530 | $2,812,073 | 06:00:16 17/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3487 | $2,804,632 | 05:57:17 17/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3489 | $2,713,206 | 05:57:11 17/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3487 | $2,482,375 | 05:57:15 17/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3488 | $2,202,086 | 06:00:17 17/10/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,667 | 06:00:17 17/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3488 | $2,150,717 | 05:57:08 17/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3488 | $2,074,401 | 05:57:21 17/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3490 | $2,054,385 | 05:51:18 17/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3493 | $1,984,986 | 05:57:08 17/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3490 | $1,964,902 | 05:57:07 17/10/2026 |
| 55 |  OKX |
CRV/USDT | $0.3492 | $1,949,225 | 05:56:24 17/10/2026 |
| 56 |  Gems Trade |
CRV/USDT | $0.3493 | $1,948,403 | 06:00:11 17/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3487 | $1,899,721 | 05:57:18 17/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3485 | $1,893,863 | 05:57:17 17/10/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3491 | $1,883,821 | 05:56:29 17/10/2026 |
| 60 | Echobit |
CRV/USDT | $0.3490 | $1,814,229 | 05:57:08 17/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3490 | $1,806,915 | 05:54:16 17/10/2026 |
| 62 |  CoinMy |
CRV/USDT | $0.3490 | $1,805,553 | 06:00:18 17/10/2026 |
| 63 |  Kraken |
CRV/USD | $0.3491 | $1,783,597 | 05:59:24 17/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3486 | $1,778,111 | 05:57:15 17/10/2026 |
| 65 | Bybit |
CRV/USDT | $0.3492 | $1,686,948 | 05:54:11 17/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3490 | $1,499,407 | 05:57:09 17/10/2026 |
| 67 |  GroveX |
CRV/USDT | $0.3492 | $1,492,454 | 05:54:10 17/10/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3491 | $1,488,950 | 05:57:07 17/10/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3489 | $1,397,719 | 05:57:07 17/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3490 | $1,219,820 | 05:57:08 17/10/2026 |
| 71 | Tapbit |
CRV/USDT | $0.3490 | $1,213,791 | 05:57:08 17/10/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3485 | $1,212,289 | 05:57:18 17/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3487 | $1,204,148 | 05:57:19 17/10/2026 |
| 74 | CoinW |
CRV/USDT | $0.3493 | $1,173,962 | 05:57:08 17/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3475 | $1,143,401 | 05:57:16 17/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3491 | $1,109,126 | 05:57:11 17/10/2026 |
| 77 |  HTX |
CRV/USDT | $0.3486 | $1,078,700 | 05:56:54 17/10/2026 |
| 78 |  CRMClick |
CRV/USDT | $0.3487 | $1,078,013 | 06:00:10 17/10/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3494 | $1,006,440 | 05:54:11 17/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3487 | $970,687 | 05:57:12 17/10/2026 |
| 81 |  Variational |
CRV/USDC | $0.3486 | $961,280 | 06:00:17 17/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3489 | $953,534 | 05:57:15 17/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3491 | $948,100 | 05:57:08 17/10/2026 |
| 84 | BloFin |
CRV/USDT | $0.3486 | $863,241 | 05:57:19 17/10/2026 |
| 85 |  Gate |
CRV/USDT | $0.3489 | $861,904 | 05:54:20 17/10/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.3487 | $855,012 | 06:00:15 17/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3491 | $795,881 | 05:57:09 17/10/2026 |
| 88 | MEXC |
CRV/USDT | $0.3492 | $774,103 | 05:51:10 17/10/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3489 | $760,250 | 06:00:11 17/10/2026 |
| 90 | Binance |
CRV/USDC | $0.3492 | $707,216 | 05:56:42 17/10/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3490 | $700,988 | 05:52:23 17/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3490 | $700,433 | 05:57:08 17/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3493 | $629,802 | 05:57:08 17/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3491 | $515,903 | 06:00:09 17/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3491 | $514,322 | 05:53:23 17/10/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3491 | $506,794 | 05:51:11 17/10/2026 |
| 97 |  Bitstamp by Robinhood |
CRV/USD | $0.3487 | $484,597 | 05:59:53 17/10/2026 |
| 98 |  B2Z Exchange |
CRV/USD | $0.3494 | $483,311 | 06:00:16 17/10/2026 |
| 99 |  Traiex |
CRV/USDT | $0.3492 | $483,125 | 06:00:16 17/10/2026 |
| 100 |  BTSE |
CRV/USDT | $0.3484 | $482,926 | 05:57:15 17/10/2026 |
| 101 |  BITmarkets |
CRV/USDT | $0.3484 | $482,300 | 05:57:15 17/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3489 | $481,080 | 05:57:11 17/10/2026 |
| 103 | EasiCoin |
CRV/USDT | $0.3491 | $449,434 | 06:00:07 17/10/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3489 | $446,029 | 05:57:09 17/10/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3491 | $445,401 | 05:57:07 17/10/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3486 | $434,008 | 05:57:15 17/10/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.3499 | $425,200 | 05:57:07 17/10/2026 |
| 108 |  Extended |
CRV/USD | $0.3495 | $419,088 | 06:00:16 17/10/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.3487 | $414,547 | 05:54:16 17/10/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3475 | $396,811 | 06:00:17 17/10/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3493 | $396,026 | 06:00:10 17/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3483 | $384,973 | 05:45:07 17/10/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3490 | $377,441 | 05:57:09 17/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3487 | $372,336 | 05:57:16 17/10/2026 |
| 115 | Bitbase |
CRV/USDC | $0.3487 | $366,494 | 05:57:18 17/10/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3487 | $354,304 | 05:57:16 17/10/2026 |
| 117 |  Grvt |
CRV/USDT | $0.3416 | $350,765 | 02:42:17 17/10/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3493 | $349,210 | 05:57:15 17/10/2026 |
| 119 | P2B |
CRV/USD | $0.3496 | $341,211 | 05:57:08 17/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,421.83 | $331,798 | 05:55:59 17/10/2026 |
| 121 | Kraken |
CRV/EUR | $0.3488 | $322,649 | 05:59:24 17/10/2026 |
| 122 |  Bit2Me |
CRV/EUR | $0.3488 | $316,999 | 05:57:07 17/10/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3489 | $310,850 | 05:57:08 17/10/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3489 | $310,850 | 05:57:07 17/10/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3489 | $310,850 | 05:57:08 17/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3489 | $310,834 | 05:57:14 17/10/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3499 | $272,785 | 05:57:07 17/10/2026 |
| 128 |  Upbit |
CRV/KRW | $0.3536 | $264,960 | 05:56:53 17/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3491 | $264,871 | 06:00:10 17/10/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3491 | $255,507 | 05:48:07 17/10/2026 |
| 131 | Bitget |
CRV/USDT | $0.3491 | $249,360 | 05:54:52 17/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3490 | $246,760 | 06:00:09 17/10/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3489 | $244,141 | 05:57:09 17/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3491 | $242,041 | 06:00:11 17/10/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.3491 | $236,082 | 05:57:08 17/10/2026 |
| 136 | Gate |
CRV/USDT | $0.3491 | $231,159 | 05:56:24 17/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3491 | $217,382 | 05:57:10 17/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3490 | $215,174 | 06:00:10 17/10/2026 |
| 139 |  Deribit |
CRV/USDC | $0.3491 | $212,790 | 05:49:00 17/10/2026 |
| 140 |  Binibit |
CRV/USDT | $0.3499 | $208,342 | 05:54:08 17/10/2026 |
| 141 |  TxFlow |
CRV/USDC | $0.3489 | $201,304 | 05:52:14 17/10/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,329 | 06:00:08 17/10/2026 |
| 143 | Binance |
CRV/TRY | $0.3488 | $186,106 | 05:56:42 17/10/2026 |
| 144 | BingX |
CRV/USDT | $0.3491 | $185,546 | 05:57:08 17/10/2026 |
| 145 |  Paribu |
CRV/TRY | $0.3482 | $180,206 | 05:57:53 17/10/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3491 | $178,560 | 05:54:10 17/10/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.3495 | $167,721 | 06:00:16 17/10/2026 |
| 148 |  Aster |
CRV/USDT | $0.3486 | $167,294 | 05:54:15 17/10/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3490 | $163,003 | 05:57:08 17/10/2026 |
| 150 | BitTap |
CRV/USDT | $0.3492 | $158,231 | 06:00:08 17/10/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3492 | $155,983 | 05:57:08 17/10/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3491 | $154,839 | 05:54:10 17/10/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.3494 | $144,800 | 05:57:16 17/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3487 | $142,958 | 06:00:16 17/10/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3491 | $141,997 | 05:57:10 17/10/2026 |
| 156 | MEXC |
CRV/USDC | $0.3490 | $140,131 | 05:54:17 17/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3489 | $139,962 | 05:57:07 17/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,435.99 | $139,383 | 05:45:59 17/10/2026 |
| 159 |  Bitkub |
CRV/THB | $0.3494 | $137,142 | 05:57:08 17/10/2026 |
| 160 |  BigONE |
CRV/USDT | $0.3504 | $124,531 | 05:57:08 17/10/2026 |
| 161 | WEEX |
CRV/USDT | $0.3490 | $122,018 | 05:57:10 17/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3490 | $120,804 | 05:57:07 17/10/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3490 | $119,616 | 05:57:07 17/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3489 | $118,920 | 05:57:07 17/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3491 | $117,331 | 05:54:09 17/10/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.3490 | $98,299.89 | 06:00:07 17/10/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3496 | $98,190.38 | 05:57:09 17/10/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3489 | $96,981.58 | 06:00:07 17/10/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.3460 | $92,297.38 | 05:59:23 17/10/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3494 | $86,976.06 | 05:54:03 17/10/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3488 | $80,945.35 | 05:57:07 17/10/2026 |
| 172 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $77,807.24 | 05:59:17 17/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3492 | $72,706.79 | 05:57:07 17/10/2026 |
| 174 |  Coincall |
CRV/USD | $0.3487 | $72,479.34 | 06:00:15 17/10/2026 |
| 175 | Traiex |
CRV/USDT | $0.3489 | $70,347.41 | 06:00:10 17/10/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3494 | $68,952.63 | 06:00:11 17/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3491 | $65,166.05 | 05:57:08 17/10/2026 |
| 178 | OKX |
CRV/USDC | $0.3490 | $64,570.36 | 05:56:53 17/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09335 | $63,556.78 | 05:36:35 17/10/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3488 | $58,390.25 | 05:57:09 17/10/2026 |
| 181 | MEXC |
CRV/USDC | $0.3495 | $57,402.25 | 05:51:10 17/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3490 | $56,083.30 | 05:57:12 17/10/2026 |
| 183 |  Bithumb |
CRV/KRW | $0.3514 | $55,166.09 | 05:59:53 17/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3490 | $55,081.00 | 05:57:08 17/10/2026 |
| 185 | Cofinex |
CRV/USDC | $0.3489 | $54,769.02 | 06:00:17 17/10/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3488 | $52,183.52 | 06:00:11 17/10/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,420.28 | $50,472.37 | 05:13:11 17/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3491 | $49,305.36 | 06:00:07 17/10/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.1394 | $48,915.97 | 05:55:59 17/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3491 | $48,576.56 | 06:00:07 17/10/2026 |
| 191 |  Orderly |
CRV/USDC | $0.3440 | $46,270.95 | 06:00:17 17/10/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.3490 | $46,270.95 | 06:00:16 17/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3491 | $45,975.19 | 05:56:59 17/10/2026 |
| 194 | KTX |
CRV/USDT | $0.3491 | $44,973.63 | 06:00:08 17/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3490 | $44,763.18 | 05:57:07 17/10/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3489 | $42,477.53 | 05:57:07 17/10/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.3492 | $41,801.21 | 05:56:29 17/10/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.3485 | $40,693.43 | 06:00:16 17/10/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3490 | $40,654.75 | 05:57:07 17/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3490 | $33,709.20 | 05:57:09 17/10/2026 |
| 201 |  Revolut (UK) |
CRV/USD | $0.3489 | $33,504.10 | 06:00:11 17/10/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.3490 | $33,157.01 | 06:00:17 17/10/2026 |
| 203 | Gate |
CRV/USDC | $0.3484 | $31,988.09 | 05:56:24 17/10/2026 |
| 204 |  WOO X |
CRV/USDT | $0.3489 | $31,785.83 | 05:54:16 17/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,420.50 | $26,440.01 | 05:13:11 17/10/2026 |
| 206 | Gate |
CRV/USD | $0.3494 | $25,109.41 | 05:56:24 17/10/2026 |
| 207 |  PointPay |
CRV/USDT | $0.3490 | $25,087.80 | 05:57:13 17/10/2026 |
| 208 |  Binance.US |
CRV/USDT | $0.3475 | $23,353.40 | 05:59:53 17/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3465 | $23,270.06 | 05:57:08 17/10/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3489 | $20,711.00 | 05:42:07 17/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3482 | $20,182.58 | 05:59:23 17/10/2026 |
| 212 |  ICRYPEX |
CRV/USDT | $0.3484 | $17,500.99 | 05:57:11 17/10/2026 |
| 213 | Bybit |
CRV/USDC | $0.3489 | $16,032.53 | 05:54:11 17/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3492 | $14,511.60 | 05:57:07 17/10/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3490 | $14,341.71 | 05:57:07 17/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $14,224.82 | 04:37:35 17/10/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3491 | $13,284.13 | 05:57:07 17/10/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3488 | $13,173.93 | 05:57:08 17/10/2026 |
| 219 | LeveX |
CRV/USDC | $0.3488 | $13,043.99 | 06:00:07 17/10/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.3491 | $13,021.66 | 06:00:08 17/10/2026 |
| 221 |  Blynex |
CRV/USDT | $0.3530 | $12,701.08 | 06:00:10 17/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.28 | $12,275.67 | 04:56:59 17/10/2026 |
| 223 | B2Z Exchange |
CRV/USDT | $0.3493 | $11,362.08 | 06:00:07 17/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3488 | $11,329.76 | 05:57:09 17/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3488 | $11,302.23 | 05:57:08 17/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3492 | $11,033.69 | 05:57:10 17/10/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.3477 | $10,915.28 | 06:02:20 17/10/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3666 | $10,633.89 | 05:57:08 17/10/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3425 | $9,604.94 | 05:12:24 17/10/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3490 | $9,152.70 | 05:57:12 17/10/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3488 | $8,578.83 | 05:57:03 17/10/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.3439 | $8,140.60 | 05:59:24 17/10/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,433.83 | $7,817.38 | 05:52:35 17/10/2026 |
| 235 | Revolut (UK) |
CRV/GBP | $0.3492 | $7,649.15 | 06:00:11 17/10/2026 |
| 236 | Traiex |
CRV/USDC | $0.3491 | $7,367.99 | 06:00:10 17/10/2026 |
| 237 |  Pacifica |
CRV/USD | $0.3490 | $7,069.32 | 06:00:15 17/10/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3429 | $7,065.76 | 05:57:07 17/10/2026 |
| 239 |  Dzengi |
CRV/USD | $0.3483 | $6,868.57 | 06:00:07 17/10/2026 |
| 240 |  Gemini |
CRV/USD | $0.3490 | $6,789.46 | 05:59:23 17/10/2026 |
| 241 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 242 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09435 | $5,998.73 | 05:51:29 17/10/2026 |
| 245 | MEXC |
CRV/ETH | $0.3490 | $5,941.20 | 05:51:10 17/10/2026 |
| 246 | OKX |
CRV/EUR | $0.3496 | $5,650.07 | 05:56:24 17/10/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3494 | $5,345.81 | 05:46:59 17/10/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3491 | $4,690.90 | 05:14:51 17/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3447 | $4,573.52 | 05:57:09 17/10/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.3491 | $4,212.04 | 05:57:08 17/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3495 | $4,159.05 | 05:54:03 17/10/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09438 | $3,664.63 | 05:51:41 17/10/2026 |
| 253 | Bitstamp by Robinhood |
CRV/EUR | $0.3494 | $3,614.92 | 05:59:23 17/10/2026 |
| 254 | Revolut (UK) |
CRV/EUR | $0.3487 | $3,357.10 | 06:00:11 17/10/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3477 | $3,177.21 | 05:51:29 17/10/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3516 | $2,646.15 | 05:59:24 17/10/2026 |
| 257 | Gate |
CRV/BTC | $0.3474 | $2,607.78 | 05:56:24 17/10/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.3490 | $2,487.79 | 05:57:11 17/10/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $7.28 | $2,028.46 | 04:56:59 17/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3478 | $1,901.83 | 05:51:29 17/10/2026 |
| 261 |  CoinDCX |
CRV/USDT | $0.3491 | $1,518.55 | 05:57:07 17/10/2026 |
| 262 |  Indodax |
CRV/IDR | $0.3356 | $1,416.57 | 05:59:25 17/10/2026 |
| 263 | CoinDCX |
CRV/INR | $0.3566 | $1,321.21 | 05:57:07 17/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,223.44 | 05:13:11 17/10/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3496 | $1,179.84 | 06:00:07 17/10/2026 |
| 266 | BITmarkets |
CRV/USDC | $0.3498 | $1,178.93 | 05:57:09 17/10/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1392 | $1,123.63 | 04:25:23 17/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3496 | $1,086.79 | 05:57:07 17/10/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.3486 | $1,028.69 | 06:00:09 17/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3484 | $987.57 | 05:52:12 17/10/2026 |
| 271 | Binance.US |
CRV/USD | $0.3470 | $983.42 | 05:59:53 17/10/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,419.86 | $924.08 | 05:35:35 17/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02424 | $898.60 | 04:37:35 17/10/2026 |
| 274 | Coinbase Exchange |
CRV/BTC | $0.3537 | $859.23 | 05:56:59 17/10/2026 |
| 275 | Gate |
CRV/ETH | $0.3427 | $836.70 | 05:56:24 17/10/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3495 | $768.81 | 05:54:10 17/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $750.27 | 05:14:59 17/10/2026 |
| 278 |  WazirX |
CRV/INR | $0.3584 | $624.13 | 06:00:08 17/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,422.71 | $556.70 | 05:13:47 17/10/2026 |
| 280 | WazirX |
CRV/USDT | $0.3455 | $530.39 | 06:00:08 17/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,426.69 | $523.36 | 05:08:11 17/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1408 | $458.57 | 22:07:23 16/10/2026 |
| 283 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3471 | $453.33 | 05:13:43 17/10/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3477 | $328.23 | 05:08:12 17/10/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3523 | $312.90 | 05:57:15 17/10/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.3512 | $295.61 | 05:57:07 17/10/2026 |
| 287 | Bitazza |
CRV/THB | $0.3403 | $278.16 | 06:00:11 17/10/2026 |
| 288 |  Independent Reserve |
CRV/AUD | $0.3526 | $251.60 | 05:57:08 17/10/2026 |
| 289 | Independent Reserve |
CRV/USD | $0.3512 | $250.55 | 05:57:08 17/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3487 | $191.75 | 05:14:49 17/10/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09504 | $172.19 | 05:51:27 17/10/2026 |
| 292 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3470 | $156.28 | 05:12:32 17/10/2026 |
| 294 | BITmarkets |
CRV/IDR | $0.3480 | $155.24 | 05:57:09 17/10/2026 |
| 295 |  CoinJar |
CRV/USDC | $0.3522 | $140.87 | 05:57:37 17/10/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,430.17 | $131.87 | 05:08:05 17/10/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1396 | $90.17 | 04:21:59 17/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3475 | $67.15 | 05:48:47 17/10/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.3499 | $60.79 | 05:57:09 17/10/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.3492 | $48.03 | 05:57:09 17/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,342,930 với tỷ giá $0.3490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.