Tiền ảo: 38,433 Sàn giao dịch: 961 Vốn hóa: $2,170,935,096,069 Khối lượng (24h): $40,405,725,147 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 07:53:00 03/08/2026
Giá Curve DAO Token (CRV)
$0.2024 1.18%
0.000003201 BTC 5,292 VND
Thấp: $0.2000 Cao: $0.2068

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2021 $180,977,511 07:48:18 03/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,254,601 07:57:16 03/08/2026
3 WOO X Pro WOO X Pro CRV/USDT $0.2022 $10,348,178 08:00:16 03/08/2026
4 CoinP CoinP CRV/USDT $0.2024 $8,589,811 08:00:07 03/08/2026
5 BITmarkets BITmarkets CRV/USDT $0.2018 $7,717,868 08:00:15 03/08/2026
6 BTSE BTSE CRV/USDT $0.2019 $7,710,268 07:57:15 03/08/2026
7 Binance Binance CRV/USDT $0.2022 $6,958,810 07:54:17 03/08/2026
8 Toobit Toobit CRV/USDT $0.2026 $6,305,277 07:57:17 03/08/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.2007 $6,178,839 07:45:15 03/08/2026
10 OrangeX OrangeX CRV/USDT $0.2018 $5,912,537 07:45:16 03/08/2026
11 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
12 FameEX FameEX CRV/USDT $0.2022 $4,091,476 07:57:18 03/08/2026
13 4E 4E CRV/USDT $0.2017 $4,054,252 08:00:15 03/08/2026
14 idax exchange idax exchange CRV/USDT $0.2007 $3,622,657 08:00:18 03/08/2026
15 WHXEX WHXEX CRV/USDT $0.2007 $3,622,610 08:00:16 03/08/2026
16 Koinbay Koinbay CRV/USDT $0.2018 $3,597,349 07:57:15 03/08/2026
17 IBIT Global IBIT Global CRV/USDT $0.2019 $3,473,333 08:00:17 03/08/2026
18 CoinMy CoinMy CRV/USDT $0.2007 $3,365,365 08:00:15 03/08/2026
19 CoinW CoinW CRV/USDT $0.2023 $3,069,122 07:57:18 03/08/2026
20 Bybit Bybit CRV/USDT $0.2020 $3,059,250 07:54:16 03/08/2026
21 Batonex Batonex CRV/USDT $0.2017 $2,713,476 08:00:09 03/08/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.2024 $2,333,362 08:00:09 03/08/2026
23 BVOX BVOX CRV/USDT $0.2008 $2,316,333 07:57:15 03/08/2026
24 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,854 08:00:17 03/08/2026
25 Hyperliquid Hyperliquid CRV/USDC $0.2024 $2,015,041 07:57:26 03/08/2026
26 LBank LBank CRV/USDT $0.2022 $1,672,566 07:57:17 03/08/2026
27 BitDelta BitDelta CRV/USDT $0.2025 $1,553,299 08:00:07 03/08/2026
28 Echobit Echobit CRV/USDT $0.2020 $1,509,639 07:57:16 03/08/2026
29 Deepcoin Deepcoin CRV/USDT $0.2025 $1,426,589 07:57:15 03/08/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.2017 $1,371,566 08:00:17 03/08/2026
31 Echobit Echobit CRV/USDT $0.2023 $1,310,091 07:57:08 03/08/2026
32 MEXC MEXC CRV/USDT $0.2021 $1,243,814 07:57:16 03/08/2026
33 Biconomy.com Biconomy.com CRV/USDT $0.2021 $1,219,950 07:57:15 03/08/2026
34 Websea Websea CRV/USDT $0.2018 $1,166,613 07:57:17 03/08/2026
35 HTX HTX CRV/USDT $0.2022 $1,106,440 07:59:24 03/08/2026
36 BloFin BloFin CRV/USDT $0.2021 $1,052,058 07:54:07 03/08/2026
37 Binance Binance CRV/USDT $0.2023 $997,851 07:56:54 03/08/2026
38 Zoomex Zoomex CRV/USDT $0.2021 $917,232 07:57:16 03/08/2026
39 BitradeX BitradeX CRV/USDT $0.2021 $897,574 07:54:15 03/08/2026
40 Hotcoin Hotcoin CRV/USDT $0.2021 $869,259 07:57:18 03/08/2026
41 CoinChief CoinChief CRV/USDT $0.2024 $860,830 07:57:08 03/08/2026
42 CoinMy CoinMy CRV/USDT $0.2025 $858,770 08:00:07 03/08/2026
43 UZX UZX CRV/USDT $0.2023 $828,443 07:57:11 03/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2020 $821,077 08:00:16 03/08/2026
45 Hotcoin Hotcoin CRV/USDT $0.2023 $816,135 07:57:12 03/08/2026
46 BiKing BiKing CRV/USDT $0.2023 $767,946 08:00:12 03/08/2026
47 Bitunix Bitunix CRV/USDT $0.2020 $729,437 07:45:17 03/08/2026
48 SuperEx SuperEx CRV/USDT $0.2026 $726,801 08:00:09 03/08/2026
49 KuCoin KuCoin CRV/USDT $0.2022 $634,076 07:57:19 03/08/2026
50 BiKing BiKing CRV/USDT $0.2020 $568,133 08:00:16 03/08/2026
51 BitradeX BitradeX CRV/USDT $0.2023 $531,136 07:54:09 03/08/2026
52 Bitget Bitget CRV/USDT $0.2021 $525,841 07:54:16 03/08/2026
53 Cofinex Cofinex CRV/USDT $0.2019 $525,710 08:00:15 03/08/2026
54 YUBIT YUBIT CRV/USDT $0.2022 $521,079 07:57:16 03/08/2026
55 BTCC BTCC CRV/USDT $0.2024 $498,855 07:57:12 03/08/2026
56 Phemex Phemex CRV/USDT $0.2022 $497,838 07:57:09 03/08/2026
57 Bitbaby Bitbaby CRV/USDT $0.2020 $496,526 08:00:16 03/08/2026
58 4E 4E CRV/USDT $0.2024 $493,867 08:00:10 03/08/2026
59 CrypFine CrypFine CRV/USDT $0.2023 $486,734 07:57:11 03/08/2026
60 KuCoin KuCoin CRV/USDT $0.2020 $473,357 07:57:23 03/08/2026
61 EasiCoin EasiCoin CRV/USDT $0.2027 $461,907 08:00:16 03/08/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2024 $452,702 07:45:07 03/08/2026
63 Bitcastle Bitcastle CRV/USDT $0.2027 $450,577 08:00:17 03/08/2026
64 Phemex Phemex CRV/USDT $0.2028 $446,811 07:57:17 03/08/2026
65 Bybit Bybit CRV/USDT $0.2023 $428,098 07:54:08 03/08/2026
66 P2B P2B CRV/USDT $0.2023 $422,723 07:57:07 03/08/2026
67 P2B P2B CRV/USD $0.2025 $418,042 07:57:07 03/08/2026
68 YUBIT YUBIT CRV/USDT $0.2024 $407,742 07:57:07 03/08/2026
69 CoinW CoinW CRV/USDT $0.2024 $401,054 07:57:07 03/08/2026
70 MGBX MGBX CRV/USDT $0.2020 $391,029 07:57:16 03/08/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2023 $386,928 07:56:30 03/08/2026
72 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
73 OKX OKX CRV/USDT $0.2024 $358,109 07:56:24 03/08/2026
74 Gems Trade Gems Trade CRV/USDT $0.2024 $357,561 08:00:11 03/08/2026
75 GroveX GroveX CRV/USDT $0.2023 $352,468 08:00:07 03/08/2026
76 Bitrue Bitrue CRV/USDT $0.2022 $340,459 07:57:17 03/08/2026
77 BITmarkets BITmarkets CRV/USD $0.2028 $337,032 08:00:07 03/08/2026
78 AlphaX AlphaX CRV/USDT $0.2020 $321,324 08:00:17 03/08/2026
79 KCEX KCEX CRV/USDT $0.2022 $321,302 07:57:16 03/08/2026
80 Biconomy.com Biconomy.com CRV/USDT $0.2023 $301,285 07:57:10 03/08/2026
81 Gate Gate CRV/USDT $0.2021 $286,091 07:54:20 03/08/2026
82 Toobit Toobit CRV/USDT $0.2024 $284,313 07:57:13 03/08/2026
83 Gate Gate CRV/USDT $0.2020 $280,073 07:56:24 03/08/2026
84 Biconomy.com Biconomy.com CRV/USDC $0.2024 $279,151 07:57:10 03/08/2026
85 Tapbit Tapbit CRV/USDT $0.2023 $270,308 07:57:07 03/08/2026
86 Kraken Kraken CRV/USD $0.2023 $268,707 07:59:24 03/08/2026
87 LBank LBank CRV/USDT $0.2024 $231,450 07:57:08 03/08/2026
88 Bitazza Bitazza CRV/USDT $0.2024 $225,899 08:00:11 03/08/2026
89 MEXC MEXC CRV/USDT $0.2023 $221,480 07:57:15 03/08/2026
90 XT.COM XT.COM CRV/USDT $0.2023 $199,530 07:57:08 03/08/2026
91 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,343 08:00:08 03/08/2026
92 Paribu Paribu CRV/TRY $0.2057 $182,106 07:59:57 03/08/2026
93 Bitbase Bitbase CRV/USDT $0.2023 $163,912 07:57:08 03/08/2026
94 BloFin BloFin CRV/USDT $0.2021 $161,135 07:57:17 03/08/2026
95 Lighter Lighter CRV/USDC $0.2028 $150,525 07:57:15 03/08/2026
96 Cryptomus Cryptomus CRV/USDT $0.2020 $145,559 08:00:07 03/08/2026
97 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2026 $136,484 07:41:59 03/08/2026
98 Zoomex Zoomex CRV/USDT $0.2023 $128,431 07:54:14 03/08/2026
99 Websea Websea CRV/USDT $0.2024 $127,624 07:54:11 03/08/2026
100 BiFinance BiFinance CRV/USDT $0.2023 $126,520 07:57:12 03/08/2026
101 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,872.17 $120,400 07:58:47 03/08/2026
102 Ourbit Ourbit CRV/USDT $0.2024 $115,330 07:57:07 03/08/2026
103 HitBTC HitBTC CRV/USDT $0.2024 $113,306 08:00:08 03/08/2026
104 Mandala Exchange Mandala Exchange CRV/USDT $0.2023 $113,293 08:00:07 03/08/2026
105 FMFW.io FMFW.io CRV/USDT $0.2023 $113,293 08:00:08 03/08/2026
106 Gleec BTC Gleec BTC CRV/USDT $0.2023 $113,293 08:00:07 03/08/2026
107 CoinUp.io CoinUp.io CRV/USDT $0.2024 $111,056 07:48:18 03/08/2026
108 MEXC MEXC CRV/USDC $0.2022 $106,464 07:57:16 03/08/2026
109 BITmarkets BITmarkets CRV/USDT $0.2023 $106,228 08:00:07 03/08/2026
110 BTSE BTSE CRV/USDT $0.2027 $105,906 07:57:07 03/08/2026
111 Bitbase Bitbase CRV/USDT $0.2022 $104,708 07:54:22 03/08/2026
112 Binance Binance CRV/USDC $0.2024 $103,927 07:56:52 03/08/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2024 $103,422 07:45:07 03/08/2026
114 BYDFi BYDFi CRV/USDT $0.2021 $96,671.25 08:00:15 03/08/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.2022 $93,704.09 07:57:24 03/08/2026
116 CZR Exchange CZR Exchange CRV/USDT $0.2024 $91,128.81 08:00:10 03/08/2026
117 CoinTR CoinTR CRV/TRY $0.2028 $91,114.04 07:57:11 03/08/2026
118 Bitunix Bitunix CRV/USDT $0.2024 $90,192.58 07:45:07 03/08/2026
119 BitKan BitKan CRV/USDT $0.2023 $85,430.64 08:00:08 03/08/2026
120 AstralX AstralX CRV/USDT $0.2026 $81,560.14 07:57:08 03/08/2026
121 Bitget Bitget CRV/USDT $0.2023 $69,877.28 07:54:56 03/08/2026
122 Niza.io Niza.io CRV/USD $0.2023 $67,842.50 07:54:07 03/08/2026
123 Bitcastle Bitcastle CRV/USDT $0.2022 $66,009.00 08:00:12 03/08/2026
124 BingX BingX CRV/USDT $0.2023 $65,196.52 07:57:07 03/08/2026
125 MGBX MGBX CRV/USDT $0.2023 $63,791.34 07:57:11 03/08/2026
126 Binance Binance CRV/TRY $0.2023 $61,954.31 07:56:52 03/08/2026
127 DigiFinex DigiFinex CRV/USDT $0.2024 $58,286.86 08:00:10 03/08/2026
128 BitTap BitTap CRV/USDT $0.2021 $57,080.48 08:00:14 03/08/2026
129 MEXC MEXC CRV/USDC $0.2025 $55,443.76 07:57:15 03/08/2026
130 BitTap BitTap CRV/USDT $0.2018 $53,681.44 07:57:20 03/08/2026
131 Pionex Pionex CRV/USDT $0.2023 $51,927.27 07:57:16 03/08/2026
132 Cofinex Cofinex CRV/USDT $0.2021 $50,566.92 08:00:11 03/08/2026
133 LeveX LeveX CRV/USDT $0.2021 $50,324.58 08:00:15 03/08/2026
134 Binance TR Binance TR CRV/TRY $0.2024 $49,295.61 07:57:10 03/08/2026
135 Bitvavo Bitvavo CRV/EUR $0.2014 $45,080.56 07:57:08 03/08/2026
136 Bitrue Bitrue CRV/XRP $0.2022 $44,988.91 07:57:08 03/08/2026
137 x.me Exchange x.me Exchange CRV/USDT $0.2022 $44,635.34 07:57:08 03/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,877.91 $42,296.52 07:27:23 03/08/2026
139 Bitbaby Bitbaby CRV/USDT $0.2023 $41,700.59 08:00:08 03/08/2026
140 BYDFi BYDFi CRV/USDT $0.2024 $41,228.97 08:00:07 03/08/2026
141 KCEX KCEX CRV/USDT $0.2024 $40,494.37 07:57:09 03/08/2026
142 WOO X WOO X CRV/USDT $0.2022 $39,037.37 07:54:15 03/08/2026
143 Blynex Blynex CRV/USDT $0.2024 $38,046.62 08:00:09 03/08/2026
144 Bitkub Bitkub CRV/THB $0.2022 $36,496.93 07:57:07 03/08/2026
145 CoinTR CoinTR CRV/USDT $0.2019 $36,464.47 07:57:11 03/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2026 $34,074.88 07:59:23 03/08/2026
147 Bitbase Bitbase CRV/USDC $0.2021 $32,714.74 07:54:22 03/08/2026
148 Bitbaby Bitbaby CRV/USDC $0.2020 $32,454.90 08:00:16 03/08/2026
149 WEEX WEEX CRV/USDT $0.2023 $32,399.90 07:57:10 03/08/2026
150 Bit2Me Bit2Me CRV/EUR $0.2024 $31,337.71 07:57:09 03/08/2026
151 Kraken Kraken CRV/EUR $0.2024 $30,929.24 07:59:24 03/08/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.2028 $30,829.40 07:45:07 03/08/2026
153 Gate Gate CRV/USDC $0.2020 $30,444.28 07:56:24 03/08/2026
154 Deepcoin Deepcoin CRV/USDT $0.2023 $30,203.23 07:57:07 03/08/2026
155 Hibt Hibt CRV/USDT $0.2024 $28,915.97 07:51:08 03/08/2026
156 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1017 $27,332.27 07:20:35 03/08/2026
157 Bitrue Bitrue CRV/USDC $0.2025 $25,032.07 07:57:08 03/08/2026
158 Koinbay Koinbay CRV/USDT $0.2023 $23,846.93 07:57:12 03/08/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2033 $22,664.73 07:25:56 03/08/2026
160 Azbit Azbit CRV/USDT $0.2024 $20,254.62 07:57:07 03/08/2026
161 BVOX BVOX CRV/USDT $0.2024 $19,610.98 07:57:09 03/08/2026
162 CoinEx CoinEx CRV/USDT $0.2022 $19,435.18 07:59:53 03/08/2026
163 LeveX LeveX CRV/USDT $0.2024 $18,971.77 08:00:10 03/08/2026
164 XBO.com XBO.com CRV/USDT $0.2023 $17,721.36 07:54:12 03/08/2026
165 Backpack Exchange Backpack Exchange CRV/USDC $0.2024 $16,335.89 07:57:15 03/08/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2018 $14,949.64 07:56:30 03/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2019 $14,864.30 07:59:23 03/08/2026
168 Everything.inc Everything.inc CRV/USDT $0.2023 $14,826.63 07:57:08 03/08/2026
169 ZKE ZKE CRV/USDT $0.2024 $14,422.15 08:00:09 03/08/2026
170 BYDFi BYDFi CRV/USDC $0.2025 $12,972.07 08:00:07 03/08/2026
171 Kanga Exchange Kanga Exchange CRV/USDT $0.2024 $12,499.49 07:57:09 03/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,881.38 $11,923.67 07:58:23 03/08/2026
173 Gate Gate CRV/ETH $0.2022 $11,663.20 07:56:24 03/08/2026
174 Tothemoon Tothemoon CRV/USDT $0.2027 $11,488.27 08:00:13 03/08/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,867.31 $10,935.88 07:25:47 03/08/2026
176 Coinstore Coinstore CRV/USDT $0.2025 $10,719.81 07:57:07 03/08/2026
177 BITmarkets BITmarkets CRV/USDC $0.2026 $10,157.01 08:00:07 03/08/2026
178 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2017 $9,390.21 07:57:07 03/08/2026
179 LeveX LeveX CRV/USDC $0.2023 $9,276.67 08:00:10 03/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2023 $8,959.46 07:59:23 03/08/2026
181 Bullish Bullish CRV/USDC $0.2050 $8,113.50 07:57:07 03/08/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $7,941.13 07:06:31 03/08/2026
183 Niza.io Niza.io CRV/EUR $0.2025 $7,824.89 07:54:07 03/08/2026
184 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2026 $7,244.44 07:56:59 03/08/2026
185 ICRYPEX ICRYPEX CRV/USDT $0.2033 $6,861.54 08:00:11 03/08/2026
186 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2020 $6,495.51 08:00:16 03/08/2026
187 PointPay PointPay CRV/USDT $0.2023 $6,383.54 07:48:07 03/08/2026
188 OKX OKX CRV/USDC $0.2028 $6,376.63 07:56:53 03/08/2026
189 Dzengi.com Dzengi.com CRV/USD $0.2020 $6,328.56 08:00:08 03/08/2026
190 Bitcoiva Bitcoiva CRV/INR $0.2112 $6,271.74 08:00:10 03/08/2026
191 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2025 $5,621.00 07:57:07 03/08/2026
192 Aster Aster CRV/USDT $0.2048 $5,206.13 07:54:15 03/08/2026
193 Gate Gate CRV/BTC $0.2016 $5,141.28 07:56:24 03/08/2026
194 WEEX WEEX CRV/USDC $0.2024 $5,056.97 07:57:10 03/08/2026
195 MEXC MEXC CRV/ETH $0.2025 $4,673.45 07:57:15 03/08/2026
196 Bitrue Bitrue CRV/USDT $0.2023 $4,496.27 07:57:08 03/08/2026
197 Pionex Pionex CRV/USDT $0.2024 $4,468.87 07:57:09 03/08/2026
198 Bitfinex Bitfinex CRV/USD $0.2034 $4,193.18 07:59:23 03/08/2026
199 Curve (Optimism) Curve (Optimism) CRV/OP $0.2027 $3,955.24 07:39:49 03/08/2026
200 Picol Picol CRV/USDT $0.2023 $3,940.59 08:00:09 03/08/2026
201 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2026 $3,845.22 07:49:51 03/08/2026
202 LATOKEN LATOKEN CRV/USDT $0.2025 $3,717.91 07:57:11 03/08/2026
203 OKX OKX CRV/USD $0.2057 $3,556.62 07:56:53 03/08/2026
204 BYDFi BYDFi CRV/USDC $0.2020 $3,430.06 08:00:15 03/08/2026
205 Gemini Gemini CRV/USD $0.2024 $2,783.34 07:59:53 03/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.28 $2,565.74 07:19:35 03/08/2026
207 Bitcoiva Bitcoiva CRV/USDT $0.2023 $2,484.53 08:00:10 03/08/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2028 $2,284.40 07:54:07 03/08/2026
209 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2024 $2,255.36 06:51:17 03/08/2026
210 OKX OKX CRV/EUR $0.2027 $2,214.91 07:56:24 03/08/2026
211 Bybit Bybit CRV/USDC $0.2031 $2,087.12 07:54:08 03/08/2026
212 Binance TH Binance TH CRV/USDT $0.2023 $2,017.88 07:57:08 03/08/2026
213 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2051 $1,987.41 07:57:07 03/08/2026
214 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07288 $1,861.11 07:56:00 03/08/2026
215 Upbit Upbit CRV/BTC $0.2020 $1,767.02 07:56:23 03/08/2026
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2017 $1,676.95 07:56:59 03/08/2026
217 Uniswap v2 Uniswap v2 WETH/CRV $1,879.47 $1,641.37 07:56:47 03/08/2026
218 Bitfinex Bitfinex CRV/USDT $0.2041 $1,609.64 07:59:23 03/08/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2040 $1,431.26 07:54:07 03/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08199 $1,287.09 08:39:11 02/08/2026
221 BITmarkets BITmarkets CRV/IDR $0.2016 $1,217.23 08:00:07 03/08/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07301 $955.96 07:06:27 03/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.11 $904.85 07:16:59 03/08/2026
224 TRIV TRIV CRV/IDR $0.2030 $897.60 08:00:57 03/08/2026
225 TRIV TRIV CRV/USDT $0.2023 $894.50 08:00:57 03/08/2026
226 Bitazza Bitazza CRV/THB $0.2042 $838.67 08:00:11 03/08/2026
227 Flipster Flipster CRV/USDT $0.2022 $808.93 08:00:23 03/08/2026
228 Bybit EU Bybit EU CRV/USDC $0.2045 $747.45 07:18:08 03/08/2026
229 Bitso Bitso CRV/USD $0.2038 $746.46 07:59:54 03/08/2026
230 Uniswap v2 Uniswap v2 UNI/CRV $4.11 $671.35 07:14:47 03/08/2026
231 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02181 $638.07 06:59:11 03/08/2026
232 Bitfinex Bitfinex CRV/USDT $0.2015 $556.74 07:57:15 03/08/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2030 $516.45 07:26:11 03/08/2026
234 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2032 $475.09 07:25:45 03/08/2026
235 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2033 $463.04 06:49:20 03/08/2026
236 Bitlo Bitlo CRV/TRY $0.2024 $456.65 07:57:07 03/08/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1020 $438.52 06:54:59 03/08/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2020 $437.88 07:02:13 03/08/2026
239 Bithumb Bithumb CRV/KRW $0.2005 $374.41 07:59:53 03/08/2026
240 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,882.38 $333.39 06:49:29 03/08/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2028 $312.61 07:25:44 03/08/2026
242 Korbit Korbit CRV/KRW $0.2026 $305.51 07:57:09 03/08/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2038 $251.84 06:49:20 03/08/2026
244 CoinDCX CoinDCX CRV/INR $0.2176 $223.55 08:00:09 03/08/2026
245 Tokocrypto Tokocrypto CRV/USDC $0.2024 $200.91 07:57:11 03/08/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,876.08 $200.27 06:49:23 03/08/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2015 $81.95 06:49:26 03/08/2026
248 Binance.US Binance.US CRV/USDT $0.1995 $51.93 07:59:23 03/08/2026
249 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2028 $48.48 07:57:30 03/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9807 $46.26 07:48:23 03/08/2026
251 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07254 $42.00 06:49:21 03/08/2026
252 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,883.62 $30.16 06:49:19 03/08/2026
253 CEX.IO CEX.IO CRV/USD $0.2026 $29.36 07:57:07 03/08/2026
254 Young Platform Young Platform CRV/EUR $0.2025 $28.86 08:00:07 03/08/2026
255 CEX.IO CEX.IO CRV/EUR $0.2029 $28.17 07:57:07 03/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,877.20 $27.61 07:14:47 03/08/2026
257 CEX.IO CEX.IO CRV/USDC $0.2026 $17.64 07:57:07 03/08/2026
258 Foxbit Foxbit CRV/BRL $0.2048 $14.88 08:00:09 03/08/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2033 $14.61 07:02:00 03/08/2026
260 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2033 $12.03 06:49:47 03/08/2026
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2025 $9.06 07:02:07 03/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2067 $8.10 07:59:23 03/08/2026
263 Indodax Indodax CRV/IDR $0.2021 $7.72 07:59:24 03/08/2026
264 CoinDCX CoinDCX CRV/USDT $0.2023 $6.65 08:00:09 03/08/2026
265 Binance.US Binance.US CRV/USD $0.2036 $5.80 23:43:23 02/08/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1014 $5.69 06:50:11 03/08/2026
267 Gravity Finance Gravity Finance CRV/WETH $0.2031 $2.77 06:49:23 03/08/2026
268 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2043 $2.62 05:35:58 03/08/2026
269 DeFi Swap DeFi Swap WETH/CRV $1,861.25 $1.23 05:14:23 03/08/2026
270 Bancor Network Bancor Network CRV/BNT $0.2063 $0.6194 07:57:08 03/08/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2037 $0.3183 21:22:23 02/08/2026
272 GOPAX GOPAX CRV/KRW $0.2075 $0.2075 08:00:08 03/08/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2042 $0.01111 00:21:09 31/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2368 $0.004147 15:15:52 31/07/2026
275 Poloniex Poloniex CRV/USDT $0.2066 $0 07:59:23 03/08/2026
276 HitBTC HitBTC CRV/BTC $0.2100 $0 08:00:08 03/08/2026
277 HitBTC HitBTC CRV/USDC $0.2487 $0 08:00:08 03/08/2026
278 HitBTC HitBTC CRV/USDT $0.4835 $0 08:00:15 03/08/2026
279 BitMEX BitMEX CRV/USDT $0.2103 $0 18:57:15 01/08/2026
280 Coinone Coinone CRV/KRW $0.2068 $0 07:59:53 03/08/2026
281 BigONE BigONE CRV/USDT $0.2130 $0 07:57:07 03/08/2026
282 ZebPay ZebPay CRV/INR $0.2144 $0 07:57:08 03/08/2026
283 Bitbns Bitbns CRV/INR $0.4088 $0 07:57:14 03/08/2026
284 Coinmetro Coinmetro CRV/USDT $0.2095 $0 08:00:11 03/08/2026
285 CoinJar CoinJar CRV/AUD $0.2027 $0 08:00:22 03/08/2026
286 CoinJar CoinJar CRV/GBP $0.2143 $0 08:00:22 03/08/2026
287 CoinJar CoinJar CRV/USD $0.2125 $0 08:00:22 03/08/2026
288 CoinJar CoinJar CRV/USDC $0.2021 $0 08:00:22 03/08/2026
289 Tokocrypto Tokocrypto CRV/USDT $0.2023 $0 07:57:11 03/08/2026
290 FMFW.io FMFW.io CRV/USDC $0.2487 $0 08:00:08 03/08/2026
291 Giottus Giottus CRV/INR $0.2246 $0 07:45:09 03/08/2026
292 Giottus Giottus CRV/USDT $0.2041 $0 07:45:09 03/08/2026
293 WOO X WOO X CRV/USDT $0.2024 $0 07:57:14 03/08/2026
294 Gate US Gate US CRV/USDT $0.2023 $0 08:00:07 03/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:18 03/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,977,511 với tỷ giá $0.2021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá