Curve DAO Token CRV
Xếp hạng #94
00:54:48 14/11/2026
Giá Curve DAO Token (CRV)
$0.2313 -1.74%
0.000003355 BTC
5,998 VND
Thấp: $0.2288
Cao: $0.2431
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2302 | $54,846,761 | 00:00:15 14/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,433 | 23:57:15 13/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2303 | $23,007,573 | 23:54:20 13/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2304 | $18,376,711 | 23:54:17 13/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2300 | $16,768,449 | 00:00:15 14/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2304 | $15,643,892 | 23:57:07 13/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2298 | $14,643,801 | 23:57:15 13/11/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2302 | $12,918,518 | 23:57:16 13/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2302 | $10,752,928 | 23:57:24 13/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2302 | $10,574,057 | 00:00:11 14/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2302 | $9,706,548 | 00:00:09 14/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2628 | $9,085,665 | 00:00:16 14/11/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2317 | $8,146,447 | 23:57:15 13/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2299 | $6,148,630 | 00:00:18 14/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2303 | $6,118,778 | 23:54:16 13/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2298 | $6,030,379 | 23:57:15 13/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2301 | $5,523,852 | 23:57:16 13/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2299 | $4,595,060 | 00:00:18 14/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2304 | $3,665,514 | 00:00:09 14/11/2026 |
| 21 | BlockFin |
CRV/USDT | $0.2299 | $3,628,578 | 00:00:15 14/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2306 | $3,607,151 | 23:54:26 13/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2303 | $3,277,184 | 23:54:16 13/11/2026 |
| 24 |  SunX |
CRV/USDT | $0.3533 | $2,814,307 | 00:00:16 14/11/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2308 | $2,510,300 | 23:57:10 13/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2303 | $2,505,924 | 23:57:15 13/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2299 | $2,451,477 | 00:00:15 14/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2302 | $2,446,192 | 23:57:15 13/11/2026 |
| 29 |  BloFin |
CRV/USDT | $0.2305 | $2,199,694 | 23:57:11 13/11/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 31 | Echobit |
CRV/USDT | $0.2303 | $2,045,371 | 23:57:10 13/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2301 | $1,996,977 | 23:57:16 13/11/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2302 | $1,851,769 | 00:00:15 14/11/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2300 | $1,835,249 | 23:57:15 13/11/2026 |
| 35 | Binance |
CRV/USDT | $0.2306 | $1,807,586 | 23:56:42 13/11/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2300 | $1,775,782 | 00:00:15 14/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2302 | $1,775,146 | 23:54:15 13/11/2026 |
| 38 |  4E |
CRV/USDT | $0.2299 | $1,718,408 | 00:00:15 14/11/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2302 | $1,660,256 | 23:57:26 13/11/2026 |
| 40 | Binance |
CRV/USDC | $0.2302 | $1,648,028 | 23:54:17 13/11/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2301 | $1,642,018 | 23:57:16 13/11/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2313 | $1,639,095 | 23:57:12 13/11/2026 |
| 43 |  HTX |
CRV/USDT | $0.2313 | $1,638,423 | 23:59:25 13/11/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2302 | $1,603,977 | 23:57:16 13/11/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2301 | $1,591,538 | 00:00:15 14/11/2026 |
| 46 |  BYDFi |
CRV/USDT | $0.2302 | $1,569,315 | 23:57:15 13/11/2026 |
| 47 |  BingX |
CRV/USDT | $0.2301 | $1,566,271 | 23:57:19 13/11/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2304 | $1,474,508 | 23:57:07 13/11/2026 |
| 49 | BloFin |
CRV/USDT | $0.2304 | $1,323,539 | 23:57:16 13/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2306 | $1,322,083 | 23:54:10 13/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2301 | $1,309,481 | 23:57:15 13/11/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.2300 | $1,193,845 | 00:00:16 14/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2301 | $1,178,521 | 23:57:16 13/11/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.2306 | $1,177,750 | 23:56:59 13/11/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2302 | $1,109,705 | 23:57:15 13/11/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2299 | $1,102,272 | 00:00:09 14/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2304 | $1,094,912 | 23:54:12 13/11/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2351 | $923,563 | 23:57:10 13/11/2026 |
| 59 | Bybit |
CRV/USDT | $0.2303 | $908,308 | 23:54:08 13/11/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2306 | $904,945 | 23:57:12 13/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2302 | $894,696 | 00:00:08 14/11/2026 |
| 62 |  OmniX |
CRV/USDT | $0.2303 | $878,236 | 23:57:11 13/11/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2304 | $876,407 | 23:54:17 13/11/2026 |
| 64 | YUBIT |
CRV/USDT | $0.2303 | $822,704 | 23:57:11 13/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2299 | $785,536 | 00:00:19 14/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2304 | $754,227 | 23:57:07 13/11/2026 |
| 67 | CoinW |
CRV/USDT | $0.2306 | $734,389 | 23:57:11 13/11/2026 |
| 68 |  Deribit |
CRV/USDC | $0.2317 | $723,626 | 23:52:01 13/11/2026 |
| 69 |  Kraken |
CRV/USD | $0.2306 | $721,424 | 23:59:25 13/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2301 | $711,037 | 23:57:19 13/11/2026 |
| 71 |  OKX |
CRV/USDT | $0.2307 | $655,424 | 23:56:23 13/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2300 | $622,970 | 23:57:17 13/11/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2302 | $608,806 | 23:48:17 13/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2305 | $599,596 | 23:57:12 13/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2303 | $573,392 | 23:57:10 13/11/2026 |
| 76 |  Gate |
CRV/USDT | $0.2301 | $569,500 | 23:54:20 13/11/2026 |
| 77 | WhiteBIT |
CRV/TRY | $0.2314 | $552,741 | 23:57:07 13/11/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2299 | $519,448 | 23:57:17 13/11/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2301 | $513,645 | 00:00:10 14/11/2026 |
| 80 | OrangeX |
CRV/USDT | $0.2305 | $480,409 | 23:57:11 13/11/2026 |
| 81 |  P2B |
CRV/USDT | $0.2304 | $478,948 | 23:57:07 13/11/2026 |
| 82 | KuCoin |
CRV/USDT | $0.2310 | $453,733 | 23:56:23 13/11/2026 |
| 83 | WOO X Pro |
CRV/USDT | $0.2303 | $417,741 | 00:00:08 14/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2304 | $390,121 | 23:58:47 13/11/2026 |
| 85 | Toobit |
CRV/USDT | $0.2303 | $376,499 | 23:57:11 13/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2305 | $371,891 | 23:51:07 13/11/2026 |
| 87 |  Coinstore |
CRV/USDT | $0.2303 | $368,109 | 23:57:10 13/11/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2302 | $360,165 | 00:00:13 14/11/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.2303 | $337,651 | 23:57:12 13/11/2026 |
| 90 |  LBank |
CRV/USDT | $0.2304 | $321,976 | 23:57:11 13/11/2026 |
| 91 | Bitbase |
CRV/USDT | $0.2305 | $314,185 | 23:48:11 13/11/2026 |
| 92 | Binance |
CRV/USDC | $0.2305 | $308,197 | 23:56:42 13/11/2026 |
| 93 |  BTSE |
CRV/USDT | $0.2303 | $302,878 | 23:57:21 13/11/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.2301 | $302,870 | 00:00:15 14/11/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.2300 | $302,850 | 00:00:15 14/11/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.2303 | $302,652 | 23:57:15 13/11/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.2303 | $300,080 | 23:57:12 13/11/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2303 | $287,855 | 23:57:07 13/11/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2303 | $272,465 | 23:54:13 13/11/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2303 | $252,572 | 00:00:12 14/11/2026 |
| 101 | Kraken |
CRV/EUR | $0.2305 | $251,659 | 23:59:25 13/11/2026 |
| 102 |  Bit2Me |
CRV/EUR | $0.2305 | $251,224 | 23:57:11 13/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2303 | $234,728 | 00:00:10 14/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2299 | $222,606 | 00:00:16 14/11/2026 |
| 105 |  Lighter |
CRV/USDC | $0.2307 | $201,770 | 23:57:15 13/11/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 107 | Ourbit |
CRV/USDT | $0.2306 | $194,342 | 23:48:07 13/11/2026 |
| 108 | Bitbaby |
CRV/USDC | $0.2300 | $193,515 | 23:57:16 13/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2305 | $192,759 | 23:57:07 13/11/2026 |
| 110 |  Niza.io |
CRV/USD | $0.2306 | $183,542 | 23:57:10 13/11/2026 |
| 111 | Gate |
CRV/USDT | $0.2303 | $181,794 | 23:56:24 13/11/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2303 | $180,917 | 00:00:11 14/11/2026 |
| 113 | EasiCoin |
CRV/USDT | $0.2302 | $178,285 | 00:00:08 14/11/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2304 | $175,236 | 00:00:10 14/11/2026 |
| 115 | P2B |
CRV/USD | $0.2307 | $174,184 | 23:57:07 13/11/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2299 | $169,553 | 00:00:17 14/11/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,925.99 | $161,178 | 23:58:35 13/11/2026 |
| 118 | Gate |
CRV/USDC | $0.2303 | $155,863 | 23:56:24 13/11/2026 |
| 119 | Bitget |
CRV/USDT | $0.2306 | $146,948 | 23:55:18 13/11/2026 |
| 120 |  Hibt |
CRV/USDT | $0.2306 | $145,512 | 23:45:08 13/11/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2302 | $144,079 | 00:00:10 14/11/2026 |
| 122 |  Binibit |
CRV/USDT | $0.2308 | $142,177 | 00:00:15 14/11/2026 |
| 123 | CoinUp.io |
CRV/USDT | $0.2306 | $137,029 | 23:54:08 13/11/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.2302 | $134,216 | 00:00:09 14/11/2026 |
| 125 | MGBX |
CRV/USDT | $0.2304 | $133,586 | 23:57:09 13/11/2026 |
| 126 |  XT.COM |
CRV/USDT | $0.2306 | $131,036 | 23:57:12 13/11/2026 |
| 127 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 128 |  Extended |
CRV/USD | $0.2315 | $113,590 | 00:00:16 14/11/2026 |
| 129 |  Variational |
CRV/USDC | $0.2300 | $112,821 | 00:00:16 14/11/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.2298 | $110,480 | 00:00:16 14/11/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.2315 | $108,925 | 23:59:23 13/11/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2305 | $108,378 | 23:54:07 13/11/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2304 | $106,709 | 23:57:11 13/11/2026 |
| 134 |  BiFinance |
CRV/USDT | $0.2304 | $106,695 | 23:57:10 13/11/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2307 | $102,718 | 23:57:13 13/11/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2300 | $102,488 | 00:00:16 14/11/2026 |
| 137 |  BigONE |
CRV/USDT | $0.2309 | $101,023 | 23:54:07 13/11/2026 |
| 138 | BitTap |
CRV/USDT | $0.2303 | $99,266.32 | 00:00:10 14/11/2026 |
| 139 |  PrimeXBT |
CRV/USDT | $0.2309 | $98,592.33 | 00:00:16 14/11/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2303 | $94,317.11 | 23:57:11 13/11/2026 |
| 141 |  Bitkub |
CRV/THB | $0.2309 | $92,792.18 | 23:57:10 13/11/2026 |
| 142 |  Paribu |
CRV/TRY | $0.2305 | $90,778.80 | 23:59:53 13/11/2026 |
| 143 | BingX |
CRV/USDT | $0.2303 | $88,962.69 | 23:57:11 13/11/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2302 | $88,828.41 | 23:57:16 13/11/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2302 | $85,333.05 | 23:57:11 13/11/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2285 | $78,834.34 | 23:57:15 13/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2303 | $76,687.93 | 23:57:12 13/11/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2306 | $66,664.71 | 23:57:00 13/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2305 | $64,513.91 | 23:57:08 13/11/2026 |
| 150 | Niza.io |
CRV/EUR | $0.2305 | $63,917.42 | 23:57:10 13/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2303 | $63,052.89 | 00:00:08 14/11/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.2300 | $61,707.67 | 00:01:09 14/11/2026 |
| 153 | Binance |
CRV/TRY | $0.2305 | $61,552.22 | 23:56:42 13/11/2026 |
| 154 |  Upbit |
CRV/KRW | $0.2357 | $61,130.98 | 23:56:23 13/11/2026 |
| 155 | MEXC |
CRV/USDC | $0.2311 | $54,990.67 | 23:51:07 13/11/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2303 | $54,717.17 | 23:57:07 13/11/2026 |
| 157 | BVOX |
CRV/USDT | $0.2304 | $51,361.51 | 23:57:07 13/11/2026 |
| 158 | Cofinex |
CRV/USDT | $0.2306 | $51,281.00 | 00:00:09 14/11/2026 |
| 159 |  WOO X |
CRV/USDT | $0.2302 | $47,271.16 | 23:57:15 13/11/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2302 | $47,014.63 | 00:00:09 14/11/2026 |
| 161 | KCEX |
CRV/USDT | $0.2305 | $46,378.00 | 23:57:10 13/11/2026 |
| 162 | B2Z Exchange |
CRV/USD | $0.2306 | $42,757.66 | 00:00:12 14/11/2026 |
| 163 | BITmarkets |
CRV/USD | $0.2302 | $42,664.39 | 23:57:12 13/11/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.09550 | $41,648.20 | 23:58:35 13/11/2026 |
| 165 |  Coincall |
CRV/USD | $0.2300 | $39,966.55 | 00:00:15 14/11/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2304 | $38,151.97 | 23:57:09 13/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,927.58 | $37,826.99 | 23:54:47 13/11/2026 |
| 168 |  Tothemoon |
CRV/USDT | $0.2304 | $36,147.25 | 23:57:07 13/11/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2305 | $36,130.65 | 23:57:10 13/11/2026 |
| 170 | OKX |
CRV/USDC | $0.2305 | $34,237.14 | 23:56:23 13/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.2318 | $33,551.84 | 23:54:15 13/11/2026 |
| 172 | Koinbay |
CRV/USDT | $0.2303 | $32,650.24 | 23:57:11 13/11/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $32,501.55 | 23:59:26 13/11/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.2349 | $30,648.21 | 23:59:24 13/11/2026 |
| 175 |  Revolut (UK) |
CRV/GBP | $0.2300 | $30,517.87 | 00:00:09 14/11/2026 |
| 176 | Bitrue |
CRV/USDC | $0.2302 | $30,326.69 | 23:57:08 13/11/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2304 | $30,169.11 | 00:00:11 14/11/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2302 | $30,069.63 | 00:00:15 14/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2303 | $29,453.80 | 00:00:10 14/11/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2307 | $29,241.57 | 23:56:59 13/11/2026 |
| 181 | Gate |
CRV/USD | $0.2307 | $26,803.29 | 23:56:24 13/11/2026 |
| 182 |  Azbit |
CRV/USDT | $0.2304 | $26,646.92 | 23:57:07 13/11/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,925.93 | $26,427.75 | 23:56:35 13/11/2026 |
| 184 | KTX |
CRV/USDT | $0.2307 | $25,244.19 | 00:00:10 14/11/2026 |
| 185 |  ZKE |
CRV/USDT | $0.2303 | $19,944.30 | 00:00:13 14/11/2026 |
| 186 |  Gemini |
CRV/USD | $0.2302 | $19,264.22 | 23:59:23 13/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07172 | $15,222.68 | 22:41:23 13/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.79 | $15,063.19 | 23:45:23 13/11/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.2324 | $14,967.54 | 23:42:10 13/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9860 | $14,681.63 | 23:32:47 13/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2306 | $13,910.17 | 23:57:08 13/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $13,777.28 | 18:56:23 13/11/2026 |
| 193 |  PointPay |
CRV/USDT | $0.2304 | $13,559.79 | 23:57:07 13/11/2026 |
| 194 | Bybit |
CRV/USDC | $0.2311 | $13,317.41 | 23:54:08 13/11/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2302 | $13,227.05 | 00:00:17 14/11/2026 |
| 196 |  Crypto.com Exchange |
CRV/USD | $0.2308 | $12,559.15 | 23:48:07 13/11/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.2302 | $12,105.87 | 00:00:10 14/11/2026 |
| 198 | Pionex |
CRV/USDT | $0.2303 | $11,776.25 | 23:57:08 13/11/2026 |
| 199 | Crypto.com Exchange |
CRV/USD | $0.2333 | $10,805.06 | 22:21:19 13/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2303 | $10,766.52 | 00:00:10 14/11/2026 |
| 201 |  Picol |
CRV/USDT | $0.2301 | $10,374.06 | 00:00:09 14/11/2026 |
| 202 | Revolut (UK) |
CRV/USD | $0.2308 | $9,951.25 | 00:00:09 14/11/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2312 | $8,882.87 | 23:59:23 13/11/2026 |
| 204 |  ApeX Omni |
CRV/USDT | $0.2304 | $8,126.47 | 00:00:15 14/11/2026 |
| 205 | OKX |
CRV/EUR | $0.2321 | $8,028.18 | 23:56:23 13/11/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.2297 | $7,988.71 | 00:00:11 14/11/2026 |
| 207 | Revolut (UK) |
CRV/EUR | $0.2315 | $7,641.97 | 00:00:09 14/11/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2315 | $7,227.63 | 23:56:30 13/11/2026 |
| 209 |  Bitcoiva |
CRV/INR | $0.2447 | $6,993.08 | 00:00:10 14/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2304 | $6,552.22 | 23:57:08 13/11/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2304 | $6,375.98 | 23:57:07 13/11/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2320 | $6,371.92 | 23:59:23 13/11/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.2319 | $6,169.42 | 23:34:11 13/11/2026 |
| 214 | TRAIEX |
CRV/USDC | $0.2302 | $5,927.61 | 00:00:08 14/11/2026 |
| 215 | WEEX |
CRV/USDC | $0.2305 | $5,691.14 | 23:57:09 13/11/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2317 | $5,024.10 | 23:59:23 13/11/2026 |
| 217 | MEXC |
CRV/ETH | $0.2312 | $4,865.20 | 23:57:11 13/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.80 | $4,258.45 | 21:06:59 13/11/2026 |
| 219 |  Grvt |
CRV/USDT | $0.2316 | $3,997.07 | 23:06:16 13/11/2026 |
| 220 |  Dzengi |
CRV/USD | $0.2302 | $3,739.15 | 23:54:07 13/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08669 | $3,489.79 | 22:32:04 13/11/2026 |
| 222 |  TRIV |
CRV/IDR | $0.2310 | $3,150.35 | 00:00:11 14/11/2026 |
| 223 | TRIV |
CRV/USDT | $0.2303 | $3,150.23 | 00:00:11 14/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2315 | $3,150.22 | 22:24:23 13/11/2026 |
| 225 |  CoinDCX |
CRV/INR | $0.2536 | $3,144.13 | 00:00:08 14/11/2026 |
| 226 |  Uniswap v2 |
WETH/CRV | $1,922.62 | $3,027.60 | 22:20:35 13/11/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2331 | $2,998.98 | 23:48:07 13/11/2026 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.2313 | $2,989.23 | 23:56:59 13/11/2026 |
| 229 |  Ndax |
CRV/CAD | $0.2371 | $2,873.31 | 00:00:10 14/11/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2306 | $2,782.82 | 23:57:01 13/11/2026 |
| 231 | Bitcoiva |
CRV/USDT | $0.2304 | $2,770.00 | 00:00:10 14/11/2026 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.2324 | $2,740.67 | 23:54:51 13/11/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08686 | $2,719.70 | 23:53:15 13/11/2026 |
| 234 | B2Z Exchange |
CRV/USDT | $0.2308 | $2,513.32 | 00:00:12 14/11/2026 |
| 235 | BITmarkets |
CRV/USDT | $0.2303 | $2,510.32 | 23:57:12 13/11/2026 |
| 236 | BTSE |
CRV/USDT | $0.2307 | $2,501.42 | 23:54:10 13/11/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2325 | $2,366.80 | 23:54:51 13/11/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2308 | $1,874.22 | 23:55:09 13/11/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2356 | $1,438.21 | 23:54:07 13/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9868 | $1,307.98 | 23:32:47 13/11/2026 |
| 241 |  CoinJar |
CRV/AUD | $0.2410 | $985.13 | 23:57:38 13/11/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $5.77 | $984.89 | 21:16:59 13/11/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2299 | $982.96 | 23:32:43 13/11/2026 |
| 244 | CoinDCX |
CRV/USDT | $0.2303 | $964.82 | 00:00:08 14/11/2026 |
| 245 |  Bitlo |
CRV/TRY | $0.2309 | $933.18 | 23:57:12 13/11/2026 |
| 246 | CoinJar |
CRV/USDC | $0.2419 | $884.95 | 23:57:38 13/11/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2291 | $822.91 | 00:00:15 14/11/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2301 | $822.83 | 00:00:16 14/11/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,936.54 | $821.31 | 22:47:46 13/11/2026 |
| 250 | CoinJar |
CRV/USD | $0.2416 | $811.49 | 23:57:38 13/11/2026 |
| 251 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2312 | $802.19 | 23:26:34 13/11/2026 |
| 252 |  Digital X |
CRV/KRW | $0.2344 | $770.19 | 23:57:07 13/11/2026 |
| 253 |  ChangeNOW |
CRV/BTC | $0.2318 | $645.56 | 00:00:08 14/11/2026 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.09533 | $621.14 | 23:28:23 13/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $599.64 | 22:23:35 13/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09393 | $537.25 | 15:50:11 13/11/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02100 | $448.39 | 18:40:35 13/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2310 | $417.07 | 23:14:19 13/11/2026 |
| 259 |  Bitfinex |
CRV/USD | $0.2334 | $302.85 | 23:59:23 13/11/2026 |
| 260 |  ADEN |
CRV/USDT | $0.2303 | $269.64 | 00:01:00 14/11/2026 |
| 261 |  Fillx |
CRV/USDC | $0.2291 | $262.75 | 00:00:18 14/11/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $1,920.27 | $238.15 | 23:59:11 13/11/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.2302 | $232.28 | 00:00:12 14/11/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.2303 | $231.40 | 23:57:12 13/11/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2312 | $231.19 | 23:57:15 13/11/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2320 | $219.37 | 22:39:58 13/11/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2348 | $206.32 | 00:01:18 14/11/2026 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08633 | $204.82 | 22:58:30 13/11/2026 |
| 269 | Bitazza |
CRV/THB | $0.2367 | $193.18 | 00:00:12 14/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2342 | $188.16 | 14:22:06 13/11/2026 |
| 271 | WOO X |
CRV/USDT | $0.2304 | $186.53 | 23:57:07 13/11/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2309 | $183.14 | 23:59:23 13/11/2026 |
| 273 | Uniswap v4 (Base) |
ETH/CRV | $1,933.67 | $179.34 | 22:52:46 13/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,903.70 | $172.21 | 13:41:23 13/11/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2319 | $147.09 | 23:57:11 13/11/2026 |
| 276 |  Coinone |
CRV/KRW | $0.2343 | $145.23 | 23:59:53 13/11/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2320 | $136.57 | 23:24:29 13/11/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2331 | $93.95 | 23:59:23 13/11/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2291 | $69.31 | 23:59:23 13/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09493 | $66.76 | 23:58:23 13/11/2026 |
| 281 | Gate |
CRV/BTC | $0.2320 | $60.14 | 23:56:24 13/11/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.2304 | $39.48 | 23:57:12 13/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2345 | $38.99 | 14:23:35 13/11/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,921.58 | $30.69 | 23:28:35 13/11/2026 |
| 285 |  CEX.IO |
CRV/USDC | $0.2308 | $22.80 | 23:54:07 13/11/2026 |
| 286 | CEX.IO |
CRV/USD | $0.2308 | $20.26 | 23:54:07 13/11/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2314 | $18.17 | 23:50:48 13/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2314 | $17.30 | 23:54:07 13/11/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2328 | $9.52 | 17:09:43 13/11/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 291 |  WazirX |
CRV/INR | $0.2453 | $4.78 | 00:00:10 14/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2319 | $4.75 | 13:10:45 13/11/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $1,923.79 | $4.68 | 14:14:59 13/11/2026 |
| 294 | WazirX |
CRV/USDT | $0.2318 | $4.51 | 00:00:10 14/11/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 296 |  Bancor Network |
CRV/BNT | $0.2862 | $1.87 | 23:57:07 13/11/2026 |
| 297 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08580 | $1.85 | 14:03:52 13/11/2026 |
| 298 |  Gleec BTC |
CRV/USDT | $0.2313 | $0.3238 | 00:00:10 14/11/2026 |
| 299 |  Mandala Exchange |
CRV/USDT | $0.2313 | $0.3238 | 23:57:08 13/11/2026 |
| 300 |  FMFW.io |
CRV/USDT | $0.2313 | $0.3238 | 23:57:07 13/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.