Curve DAO Token CRV
Xếp hạng #92
16:29:48 07/11/2026
Giá Curve DAO Token (CRV)
$0.2643 2.66%
0.000003475 BTC
6,829 VND
Thấp: $0.2570
Cao: $0.2689
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2639 | $31,065,469 | 16:00:15 07/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,998 | 15:57:15 07/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2644 | $23,364,931 | 15:54:19 07/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2636 | $19,790,526 | 16:00:16 07/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2644 | $17,282,431 | 15:54:11 07/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2642 | $14,728,232 | 15:54:16 07/11/2026 |
| 7 |  4E |
CRV/USDT | $0.2637 | $13,607,777 | 15:54:15 07/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2639 | $11,995,611 | 15:57:15 07/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2639 | $10,738,635 | 16:00:09 07/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2639 | $9,739,585 | 16:00:10 07/11/2026 |
| 11 |  OneEx |
CRV/USDT | $0.2627 | $9,081,704 | 16:00:15 07/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2639 | $8,745,448 | 15:57:18 07/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2641 | $6,074,665 | 15:57:16 07/11/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2637 | $5,191,900 | 15:57:23 07/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2627 | $5,171,400 | 16:00:18 07/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2639 | $4,716,196 | 15:57:17 07/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2637 | $4,669,139 | 15:57:16 07/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2637 | $3,681,472 | 16:00:17 07/11/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.2646 | $3,540,590 | 15:54:26 07/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2641 | $3,391,277 | 16:00:10 07/11/2026 |
| 21 |  Batonex |
CRV/USDT | $0.2637 | $3,328,018 | 15:57:07 07/11/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2642 | $3,293,945 | 15:54:16 07/11/2026 |
| 23 |  SunX |
CRV/USDT | $0.3530 | $2,812,217 | 16:03:15 07/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2641 | $2,684,469 | 15:54:15 07/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2637 | $2,655,435 | 16:00:15 07/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2637 | $2,454,847 | 15:57:15 07/11/2026 |
| 27 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,104 | 16:00:17 07/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2627 | $2,076,803 | 16:00:15 07/11/2026 |
| 29 |  BloFin |
CRV/USDT | $0.2643 | $2,034,816 | 15:57:08 07/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2639 | $2,006,931 | 15:57:16 07/11/2026 |
| 31 | Echobit |
CRV/USDT | $0.2640 | $1,769,414 | 15:57:08 07/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2639 | $1,683,354 | 15:57:18 07/11/2026 |
| 33 | Binance |
CRV/USDT | $0.2641 | $1,666,162 | 15:56:42 07/11/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2639 | $1,581,308 | 15:57:15 07/11/2026 |
| 35 |  YUBIT |
CRV/USDT | $0.2638 | $1,461,673 | 15:57:15 07/11/2026 |
| 36 |  BingX |
CRV/USDT | $0.2639 | $1,450,902 | 15:57:17 07/11/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2638 | $1,342,298 | 15:57:17 07/11/2026 |
| 38 | Bybit |
CRV/USDT | $0.2646 | $1,321,945 | 15:54:09 07/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2642 | $1,315,159 | 15:54:16 07/11/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2639 | $1,266,614 | 15:57:17 07/11/2026 |
| 41 |  UZX |
CRV/USDT | $0.2643 | $1,257,258 | 15:54:08 07/11/2026 |
| 42 |  BYDFi |
CRV/USDT | $0.2639 | $1,134,416 | 15:57:15 07/11/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.2638 | $1,099,635 | 15:57:10 07/11/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2643 | $1,069,124 | 15:54:17 07/11/2026 |
| 45 |  HTX |
CRV/USDT | $0.2647 | $1,064,242 | 15:56:55 07/11/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2647 | $1,062,297 | 15:54:12 07/11/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2639 | $1,056,898 | 15:57:08 07/11/2026 |
| 48 |  OmniX |
CRV/USDT | $0.2641 | $1,007,932 | 15:57:08 07/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2638 | $1,004,569 | 15:57:16 07/11/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.2637 | $999,959 | 16:00:16 07/11/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2637 | $991,165 | 15:57:15 07/11/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2638 | $963,542 | 16:00:15 07/11/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2641 | $963,509 | 15:54:15 07/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2639 | $943,163 | 15:57:15 07/11/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2652 | $942,816 | 15:51:16 07/11/2026 |
| 56 | Tapbit |
CRV/USDT | $0.2641 | $915,757 | 15:57:08 07/11/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2640 | $865,994 | 15:57:15 07/11/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2636 | $844,060 | 15:57:17 07/11/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2643 | $832,662 | 15:57:09 07/11/2026 |
| 60 | 4E |
CRV/USDT | $0.2644 | $822,864 | 15:54:09 07/11/2026 |
| 61 | BloFin |
CRV/USDT | $0.2640 | $756,251 | 15:57:16 07/11/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2641 | $673,109 | 15:56:59 07/11/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2640 | $668,421 | 15:57:08 07/11/2026 |
| 64 |  CrypFine |
CRV/USDT | $0.2641 | $665,188 | 15:57:08 07/11/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2639 | $609,883 | 15:57:09 07/11/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2639 | $607,090 | 15:57:17 07/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2637 | $598,863 | 15:57:17 07/11/2026 |
| 68 |  OKX |
CRV/USDT | $0.2642 | $573,788 | 15:56:53 07/11/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2640 | $563,582 | 15:57:11 07/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2637 | $557,876 | 15:57:16 07/11/2026 |
| 71 |  Gate |
CRV/USDT | $0.2641 | $510,196 | 15:54:20 07/11/2026 |
| 72 | OrangeX |
CRV/USDT | $0.2643 | $482,603 | 15:57:08 07/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2644 | $457,481 | 15:57:11 07/11/2026 |
| 74 | Zoomex |
CRV/USDT | $0.2646 | $396,654 | 15:51:08 07/11/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2626 | $395,487 | 12:00:17 07/11/2026 |
| 76 |  GroveX |
CRV/USDT | $0.2646 | $394,334 | 15:57:08 07/11/2026 |
| 77 | Biconomy.com |
CRV/USDC | $0.2642 | $384,059 | 15:54:10 07/11/2026 |
| 78 | Biconomy.com |
CRV/USDT | $0.2644 | $381,461 | 15:54:10 07/11/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2639 | $381,079 | 15:57:17 07/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2640 | $376,472 | 15:57:07 07/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2644 | $367,031 | 15:54:47 07/11/2026 |
| 82 | Toobit |
CRV/USDT | $0.2641 | $343,962 | 15:57:12 07/11/2026 |
| 83 | MEXC |
CRV/USDT | $0.2654 | $338,213 | 15:45:07 07/11/2026 |
| 84 |  Paribu |
CRV/TRY | $0.2647 | $333,055 | 15:59:53 07/11/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2634 | $332,632 | 16:00:10 07/11/2026 |
| 86 |  B2Z Exchange |
CRV/USD | $0.2643 | $325,311 | 16:00:15 07/11/2026 |
| 87 |  BTSE |
CRV/USDT | $0.2641 | $324,527 | 15:57:15 07/11/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.2641 | $324,108 | 15:57:15 07/11/2026 |
| 89 |  TRAIEX |
CRV/USDT | $0.2642 | $314,948 | 16:00:15 07/11/2026 |
| 90 |  LBank |
CRV/USDT | $0.2640 | $301,438 | 15:57:13 07/11/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.2640 | $295,988 | 15:57:08 07/11/2026 |
| 92 | Bitbase |
CRV/USDT | $0.2642 | $252,313 | 15:57:11 07/11/2026 |
| 93 |  Bitazza |
CRV/USDT | $0.2640 | $244,447 | 16:00:11 07/11/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2642 | $236,851 | 15:56:23 07/11/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2639 | $224,091 | 15:57:16 07/11/2026 |
| 96 | BiKing |
CRV/USDT | $0.2641 | $216,582 | 15:57:08 07/11/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2646 | $211,459 | 15:57:08 07/11/2026 |
| 98 | Curve (Ethereum) |
WETH/CRV | $2,248.44 | $208,559 | 15:55:47 07/11/2026 |
| 99 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,348 | 16:00:08 07/11/2026 |
| 100 |  Deribit |
CRV/USDC | $0.2641 | $184,622 | 14:10:08 07/11/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2638 | $172,483 | 16:00:07 07/11/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2641 | $172,409 | 15:57:08 07/11/2026 |
| 103 | BYDFi |
CRV/USDT | $0.2640 | $168,467 | 15:57:11 07/11/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2640 | $166,347 | 16:00:12 07/11/2026 |
| 105 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 106 |  Bitstamp by Robinhood |
CRV/USD | $0.2655 | $165,101 | 15:59:53 07/11/2026 |
| 107 | CZR Exchange |
CRV/USDT | $0.2639 | $159,076 | 16:00:07 07/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2645 | $158,527 | 15:55:10 07/11/2026 |
| 109 |  Binibit |
CRV/USDT | $0.2649 | $154,685 | 15:54:11 07/11/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2645 | $147,297 | 15:57:15 07/11/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.2638 | $144,624 | 15:57:16 07/11/2026 |
| 112 |  Ourbit |
CRV/USDT | $0.2642 | $140,592 | 15:57:08 07/11/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.2645 | $136,471 | 15:57:08 07/11/2026 |
| 114 |  BiFinance |
CRV/USDT | $0.2641 | $130,943 | 15:57:11 07/11/2026 |
| 115 | Bitcastle |
CRV/USDT | $0.2641 | $130,672 | 15:57:14 07/11/2026 |
| 116 |  EdgeX |
CRV/USDC | $0.2641 | $125,778 | 16:03:16 07/11/2026 |
| 117 | P2B |
CRV/USD | $0.2644 | $124,583 | 15:57:07 07/11/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.2642 | $124,152 | 15:57:08 07/11/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2642 | $123,212 | 16:00:10 07/11/2026 |
| 120 | MGBX |
CRV/USDT | $0.2641 | $116,160 | 15:57:12 07/11/2026 |
| 121 | MEXC |
CRV/USDC | $0.2641 | $113,541 | 15:54:17 07/11/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2660 | $112,431 | 15:54:09 07/11/2026 |
| 123 | Bitunix |
CRV/USDT | $0.2641 | $107,660 | 15:57:12 07/11/2026 |
| 124 | Binance |
CRV/USDC | $0.2644 | $105,785 | 15:56:54 07/11/2026 |
| 125 |  CoinUp.io |
CRV/USDT | $0.2641 | $105,732 | 15:57:09 07/11/2026 |
| 126 |  AstralX |
CRV/USDT | $0.2643 | $105,241 | 15:57:11 07/11/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2644 | $103,441 | 15:57:12 07/11/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2644 | $101,247 | 15:57:09 07/11/2026 |
| 129 |  Variational |
CRV/USDC | $0.2636 | $99,271.31 | 16:03:16 07/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2648 | $98,274.69 | 15:51:08 07/11/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2639 | $97,282.37 | 15:57:16 07/11/2026 |
| 132 | BitTap |
CRV/USDT | $0.2647 | $93,505.40 | 16:00:25 07/11/2026 |
| 133 | BingX |
CRV/USDT | $0.2641 | $91,030.51 | 15:57:08 07/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2638 | $89,461.20 | 16:00:15 07/11/2026 |
| 135 | Gate |
CRV/USDT | $0.2642 | $89,193.45 | 15:56:54 07/11/2026 |
| 136 |  BigONE |
CRV/USDT | $0.2595 | $81,850.05 | 15:48:07 07/11/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2641 | $79,142.19 | 15:55:15 07/11/2026 |
| 138 |  TxFlow |
CRV/USDC | $0.2642 | $75,128.61 | 15:51:57 07/11/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2643 | $72,267.82 | 15:57:07 07/11/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2641 | $71,537.86 | 15:57:12 07/11/2026 |
| 141 | Cofinex |
CRV/USDC | $0.2637 | $66,280.46 | 16:00:15 07/11/2026 |
| 142 | Bitrue |
CRV/XRP | $0.2642 | $63,664.90 | 15:57:12 07/11/2026 |
| 143 | TRAIEX |
CRV/USDT | $0.2643 | $63,436.73 | 15:57:11 07/11/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.2639 | $62,636.80 | 16:00:11 07/11/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2640 | $62,568.53 | 15:57:12 07/11/2026 |
| 146 | MEXC |
CRV/USDC | $0.2652 | $56,618.94 | 15:45:07 07/11/2026 |
| 147 |  NexDAX |
CRV/USDT | $0.2638 | $52,886.39 | 15:57:10 07/11/2026 |
| 148 | Cofinex |
CRV/USDT | $0.2644 | $51,381.83 | 16:00:10 07/11/2026 |
| 149 | KCEX |
CRV/USDT | $0.2642 | $51,060.27 | 15:57:09 07/11/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.2641 | $49,841.55 | 15:57:07 07/11/2026 |
| 151 | BVOX |
CRV/USDT | $0.2642 | $49,139.34 | 15:57:11 07/11/2026 |
| 152 |  Upbit |
CRV/KRW | $0.2654 | $48,469.48 | 15:56:23 07/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,248.88 | $46,980.30 | 15:55:47 07/11/2026 |
| 154 |  Hibt |
CRV/USDT | $0.2653 | $45,673.65 | 15:45:08 07/11/2026 |
| 155 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $42,890.21 | 15:34:16 07/11/2026 |
| 156 | Koinbay |
CRV/USDT | $0.2641 | $41,943.87 | 15:57:09 07/11/2026 |
| 157 |  Crypto.com Exchange |
CRV/USD | $0.2650 | $41,665.97 | 15:45:07 07/11/2026 |
| 158 | Gate |
CRV/USDC | $0.2660 | $38,070.87 | 15:56:54 07/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07961 | $36,361.89 | 12:03:23 07/11/2026 |
| 160 |  Extended |
CRV/USD | $0.2648 | $35,233.00 | 16:03:16 07/11/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2665 | $34,775.14 | 15:54:09 07/11/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1059 | $32,444.81 | 15:52:59 07/11/2026 |
| 163 |  Coincall |
CRV/USD | $0.2637 | $31,563.85 | 16:03:15 07/11/2026 |
| 164 | OKX |
CRV/USDC | $0.2659 | $30,957.18 | 15:56:53 07/11/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.2658 | $30,444.89 | 15:56:29 07/11/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2649 | $29,854.70 | 15:57:08 07/11/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2654 | $29,264.27 | 15:57:15 07/11/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,249.66 | $29,141.41 | 15:59:11 07/11/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.2653 | $28,810.43 | 15:54:09 07/11/2026 |
| 170 |  Azbit |
CRV/USDT | $0.2644 | $28,221.45 | 15:54:11 07/11/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2645 | $27,373.40 | 15:56:29 07/11/2026 |
| 172 | Gate |
CRV/USD | $0.2656 | $25,570.15 | 15:56:24 07/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2639 | $25,260.89 | 15:57:12 07/11/2026 |
| 174 |  ZKE |
CRV/USDT | $0.2640 | $25,107.34 | 15:57:13 07/11/2026 |
| 175 | Binance |
CRV/TRY | $0.2658 | $24,691.96 | 15:56:54 07/11/2026 |
| 176 | LeveX |
CRV/USDT | $0.2638 | $23,281.43 | 16:00:07 07/11/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $22,386.75 | 15:45:23 07/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2637 | $21,889.34 | 15:54:15 07/11/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2647 | $21,559.04 | 15:56:53 07/11/2026 |
| 180 |  PointPay |
CRV/USDT | $0.2646 | $19,723.06 | 15:54:19 07/11/2026 |
| 181 | KTX |
CRV/USDT | $0.2643 | $18,250.12 | 16:00:10 07/11/2026 |
| 182 | Pionex |
CRV/USDT | $0.2641 | $17,591.97 | 15:57:09 07/11/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.2658 | $17,431.64 | 15:45:10 07/11/2026 |
| 184 |  ApeX Omni |
CRV/USDT | $0.2642 | $15,812.99 | 16:03:15 07/11/2026 |
| 185 |  Picol |
CRV/USDT | $0.2640 | $15,526.66 | 16:00:10 07/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,247.92 | $15,219.51 | 15:55:23 07/11/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2658 | $14,677.88 | 15:57:13 07/11/2026 |
| 188 |  Everything.inc |
CRV/USDT | $0.2645 | $14,294.93 | 15:57:08 07/11/2026 |
| 189 |  PrimeXBT |
CRV/USDT | $0.2647 | $12,905.33 | 16:00:16 07/11/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2648 | $12,214.74 | 15:57:07 07/11/2026 |
| 192 | LeveX |
CRV/USDC | $0.2639 | $9,812.56 | 16:00:07 07/11/2026 |
| 193 |  ICRYPEX |
CRV/USDT | $0.2650 | $9,790.24 | 15:57:12 07/11/2026 |
| 194 |  Bitcoiva |
CRV/INR | $0.2800 | $8,971.92 | 15:57:08 07/11/2026 |
| 195 |  Bithumb |
CRV/KRW | $0.2618 | $7,290.13 | 15:59:53 07/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.08 | $7,020.77 | 11:37:23 07/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $6,951.39 | 10:43:35 07/11/2026 |
| 199 | Crypto.com Exchange |
CRV/USDT | $0.2652 | $6,912.09 | 15:45:07 07/11/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2611 | $6,480.58 | 16:03:15 07/11/2026 |
| 201 |  MemeMax |
CRV/USDC | $0.2636 | $6,480.58 | 16:03:16 07/11/2026 |
| 202 | TRAIEX |
CRV/USDC | $0.2642 | $6,349.39 | 15:57:11 07/11/2026 |
| 203 | WEEX |
CRV/USDC | $0.2644 | $6,170.99 | 15:57:12 07/11/2026 |
| 204 | MEXC |
CRV/ETH | $0.2649 | $6,152.07 | 15:45:07 07/11/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2641 | $6,142.32 | 16:00:17 07/11/2026 |
| 206 |  Tokocrypto |
CRV/USDT | $0.2641 | $5,636.44 | 15:57:08 07/11/2026 |
| 207 | Bybit |
CRV/USDC | $0.2637 | $5,586.27 | 15:54:09 07/11/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2641 | $5,391.49 | 15:56:53 07/11/2026 |
| 209 | BTSE |
CRV/USDT | $0.2648 | $5,217.68 | 15:57:11 07/11/2026 |
| 210 | B2Z Exchange |
CRV/USDT | $0.2644 | $5,210.00 | 16:00:07 07/11/2026 |
| 211 | BITmarkets |
CRV/USDT | $0.2648 | $5,205.00 | 15:57:08 07/11/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09126 | $4,852.45 | 15:45:45 07/11/2026 |
| 213 |  Uniswap v2 |
WETH/CRV | $2,248.27 | $4,689.18 | 15:55:47 07/11/2026 |
| 214 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2657 | $4,555.67 | 15:57:12 07/11/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2656 | $4,306.69 | 15:39:39 07/11/2026 |
| 217 |  Revolut (UK) |
CRV/USD | $0.2642 | $4,156.15 | 15:57:09 07/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2640 | $4,097.40 | 15:57:12 07/11/2026 |
| 219 | OKX |
CRV/EUR | $0.2653 | $4,004.96 | 15:56:24 07/11/2026 |
| 220 |  Fillx |
CRV/USDC | $0.2611 | $3,720.91 | 16:03:16 07/11/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09175 | $3,357.42 | 15:29:33 07/11/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2641 | $3,328.90 | 15:57:14 07/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2644 | $3,244.15 | 15:57:08 07/11/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2625 | $3,237.63 | 15:56:59 07/11/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2642 | $2,662.12 | 15:39:39 07/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,492.25 | 10:43:23 07/11/2026 |
| 227 |  SushiSwap (Polygon) |
CRV/WETH | $0.2640 | $2,135.52 | 15:59:09 07/11/2026 |
| 228 |  WOO X |
CRV/USDT | $0.2639 | $1,997.39 | 15:57:15 07/11/2026 |
| 229 | Revolut (UK) |
CRV/EUR | $0.2641 | $1,991.66 | 15:57:09 07/11/2026 |
| 230 |  Nonkyc.io Exchange |
CRV/USDT | $0.2639 | $1,847.51 | 15:45:07 07/11/2026 |
| 231 |  Uniswap v3 (Base) |
WETH/CRV | $2,237.08 | $1,678.42 | 13:23:21 07/11/2026 |
| 232 | Bitstamp by Robinhood |
CRV/EUR | $0.2638 | $1,658.02 | 15:59:53 07/11/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2657 | $1,560.59 | 15:02:29 07/11/2026 |
| 234 |  Pacifica |
CRV/USD | $0.2638 | $1,529.57 | 16:03:15 07/11/2026 |
| 235 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2639 | $1,449.72 | 15:59:09 07/11/2026 |
| 236 | Revolut (UK) |
CRV/GBP | $0.2644 | $1,431.92 | 15:57:09 07/11/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.2650 | $1,412.58 | 16:04:17 07/11/2026 |
| 238 |  TRIV |
CRV/IDR | $0.2650 | $1,340.33 | 16:00:11 07/11/2026 |
| 239 | TRIV |
CRV/USDT | $0.2640 | $1,340.28 | 16:00:11 07/11/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.2651 | $901.26 | 16:00:10 07/11/2026 |
| 241 |  ADEN |
CRV/USDT | $0.2634 | $748.81 | 16:04:00 07/11/2026 |
| 242 |  Dzengi |
CRV/USD | $0.2643 | $747.36 | 16:00:12 07/11/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2633 | $746.57 | 15:14:44 07/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $7.00 | $742.84 | 15:43:47 07/11/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2641 | $730.22 | 15:57:09 07/11/2026 |
| 246 |  ChangeNOW |
CRV/BTC | $0.2662 | $715.24 | 16:00:08 07/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $679.07 | 13:25:47 07/11/2026 |
| 248 | Curve (Ethereum) |
CVXCRV/CRV | $0.1061 | $666.62 | 15:00:11 07/11/2026 |
| 249 |  Indodax |
CRV/IDR | $0.2561 | $645.10 | 15:59:24 07/11/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,246.64 | $640.00 | 15:58:47 07/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1061 | $572.70 | 15:00:11 07/11/2026 |
| 252 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2638 | $503.28 | 07:58:15 07/11/2026 |
| 253 |  Bitfinex |
CRV/USD | $0.2649 | $501.15 | 15:59:53 07/11/2026 |
| 254 |  Binance.US |
CRV/USDT | $0.2630 | $491.56 | 15:59:53 07/11/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.2641 | $471.79 | 15:57:08 07/11/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2644 | $471.75 | 16:00:07 07/11/2026 |
| 257 | Bitazza |
CRV/THB | $0.2637 | $458.05 | 16:00:11 07/11/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02320 | $405.44 | 10:44:11 07/11/2026 |
| 259 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.2655 | $351.37 | 15:57:08 07/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2622 | $340.22 | 10:34:48 07/11/2026 |
| 262 |  Gemini |
CRV/USD | $0.2655 | $329.10 | 15:59:54 07/11/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2817 | $322.68 | 15:57:08 07/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,267.21 | $306.74 | 10:43:23 07/11/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2638 | $272.24 | 15:51:45 07/11/2026 |
| 266 | Uniswap v4 (Base) |
ETH/CRV | $2,263.74 | $236.94 | 09:41:41 07/11/2026 |
| 267 | Upbit |
CRV/BTC | $0.2600 | $221.98 | 15:56:23 07/11/2026 |
| 268 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2653 | $210.32 | 14:23:49 07/11/2026 |
| 269 | Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2649 | $199.19 | 15:45:18 07/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09104 | $186.01 | 15:45:45 07/11/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2629 | $181.51 | 15:57:08 07/11/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2634 | $136.14 | 11:57:12 07/11/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2641 | $103.15 | 15:57:08 07/11/2026 |
| 275 |  WazirX |
CRV/INR | $0.2718 | $99.42 | 16:00:08 07/11/2026 |
| 276 | WazirX |
CRV/USDT | $0.2587 | $96.28 | 16:00:08 07/11/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2595 | $79.89 | 15:59:23 07/11/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.2644 | $61.09 | 15:57:08 07/11/2026 |
| 279 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1058 | $48.69 | 14:58:11 07/11/2026 |
| 280 |  CEX.IO |
CRV/USDC | $0.2643 | $43.33 | 15:57:12 07/11/2026 |
| 281 | Curve (Ethereum) |
CRV/CRVUSD | $0.2649 | $37.54 | 15:01:11 07/11/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,247.21 | $35.35 | 12:28:58 07/11/2026 |
| 283 | CEX.IO |
CRV/USD | $0.2644 | $26.12 | 15:57:12 07/11/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2478 | $24.78 | 15:57:16 07/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2648 | $19.58 | 15:14:42 07/11/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2650 | $18.16 | 15:57:12 07/11/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2632 | $14.55 | 11:37:20 07/11/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2640 | $14.10 | 09:56:55 07/11/2026 |
| 290 |  Swapr (Arbitrum) |
CRV/WETH | $0.2645 | $6.36 | 13:14:43 07/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $2,250.72 | $6.19 | 04:14:47 07/11/2026 |
| 292 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09253 | $2.83 | 22:14:51 06/11/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.3332 | $2.43 | 15:57:12 07/11/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2392 | $2.13 | 15:57:08 07/11/2026 |
| 295 |  Mandala Exchange |
CRV/USDT | $0.2689 | $0.7437 | 15:48:11 07/11/2026 |
| 296 |  Gleec BTC |
CRV/USDT | $0.2689 | $0.7437 | 15:57:11 07/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2689 | $0.7437 | 15:57:09 07/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2689 | $0.7437 | 15:57:09 07/11/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.2396 | $0.6085 | 15:59:23 07/11/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3694 | $0 | 15:57:09 07/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,065,469 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.