Curve DAO Token CRV
Xếp hạng #88
04:38:00 20/08/2026
Giá Curve DAO Token (CRV)
$0.2607 8.66%
0.000003745 BTC
6,770 VND
Thấp: $0.2355
Cao: $0.2611
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2592 | $189,417,297 | 03:57:17 20/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2591 | $34,335,124 | 04:03:15 20/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,361 | 03:57:15 20/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2593 | $20,530,001 | 03:57:15 20/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2595 | $20,163,286 | 03:54:17 20/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2599 | $15,853,884 | 03:54:15 20/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2592 | $13,092,882 | 04:03:15 20/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2591 | $12,654,121 | 03:57:20 20/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2592 | $11,609,230 | 04:00:11 20/08/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2591 | $10,191,260 | 04:03:17 20/08/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2588 | $9,973,483 | 03:57:15 20/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2589 | $9,797,492 | 04:03:15 20/08/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2596 | $9,783,427 | 04:00:15 20/08/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2591 | $8,946,152 | 03:57:16 20/08/2026 |
| 15 |  CoinMy |
CRV/USDT | $0.2609 | $8,164,446 | 04:03:15 20/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2579 | $8,049,040 | 03:54:15 20/08/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2591 | $7,940,918 | 03:57:19 20/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2589 | $7,679,890 | 04:03:18 20/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2589 | $7,679,832 | 04:03:16 20/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2589 | $7,679,785 | 04:03:15 20/08/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2591 | $7,082,109 | 03:54:17 20/08/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2609 | $6,692,164 | 03:57:15 20/08/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.2590 | $6,656,331 | 04:03:16 20/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2592 | $6,529,257 | 03:57:17 20/08/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2596 | $6,487,664 | 03:57:26 20/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2593 | $6,364,679 | 04:03:11 20/08/2026 |
| 27 |  4E |
CRV/USDT | $0.2589 | $6,039,369 | 04:03:16 20/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2599 | $5,283,948 | 04:03:16 20/08/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2603 | $4,830,933 | 03:54:15 20/08/2026 |
| 30 |  Websea |
CRV/USDT | $0.2579 | $4,491,609 | 03:57:17 20/08/2026 |
| 31 |  BitDelta |
CRV/USDT | $0.2597 | $4,489,362 | 03:57:07 20/08/2026 |
| 32 | CoinMy |
CRV/USDT | $0.2596 | $4,040,401 | 04:03:11 20/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2592 | $4,014,513 | 03:57:16 20/08/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2595 | $3,572,833 | 03:57:17 20/08/2026 |
| 35 |  BingX |
CRV/USDT | $0.2590 | $3,352,972 | 03:57:21 20/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2589 | $3,088,115 | 04:03:18 20/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2600 | $3,055,376 | 04:03:10 20/08/2026 |
| 38 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 39 | Binance |
CRV/USDT | $0.2596 | $2,802,453 | 03:56:54 20/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2553 | $2,753,686 | 03:48:15 20/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2593 | $2,727,435 | 04:00:16 20/08/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2594 | $2,688,709 | 03:54:15 20/08/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2591 | $2,640,556 | 03:57:16 20/08/2026 |
| 44 |  Kraken |
CRV/USD | $0.2589 | $2,374,522 | 03:59:54 20/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2587 | $2,361,330 | 04:03:17 20/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2593 | $2,340,765 | 03:54:16 20/08/2026 |
| 47 |  Extended |
CRV/USD | $0.2595 | $2,325,740 | 04:06:17 20/08/2026 |
| 48 | BiKing |
CRV/USDT | $0.2596 | $2,155,288 | 03:54:07 20/08/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,848 | 04:03:16 20/08/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2591 | $2,126,104 | 03:57:15 20/08/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.2597 | $2,063,595 | 03:57:19 20/08/2026 |
| 52 | Echobit |
CRV/USDT | $0.2595 | $2,021,138 | 03:57:12 20/08/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2593 | $2,003,507 | 04:03:16 20/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2594 | $1,976,022 | 03:57:17 20/08/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.2594 | $1,975,082 | 04:03:10 20/08/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2597 | $1,915,552 | 03:56:29 20/08/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2592 | $1,824,631 | 03:57:17 20/08/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2597 | $1,792,161 | 04:00:07 20/08/2026 |
| 59 |  Hotcoin |
CRV/USDT | $0.2591 | $1,782,912 | 03:57:19 20/08/2026 |
| 60 | Binance |
CRV/USDC | $0.2594 | $1,773,953 | 03:54:17 20/08/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2591 | $1,589,708 | 03:57:13 20/08/2026 |
| 62 | Bybit |
CRV/USDT | $0.2597 | $1,531,337 | 03:54:11 20/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2596 | $1,461,527 | 03:57:18 20/08/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2598 | $1,398,994 | 03:57:08 20/08/2026 |
| 65 | 4E |
CRV/USDT | $0.2594 | $1,393,947 | 04:03:10 20/08/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2591 | $1,313,646 | 04:03:16 20/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2595 | $1,267,348 | 03:57:18 20/08/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2590 | $1,266,507 | 03:57:15 20/08/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.2596 | $1,227,984 | 04:03:11 20/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2596 | $1,219,152 | 03:56:23 20/08/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2593 | $1,207,856 | 03:57:15 20/08/2026 |
| 72 |  P2B |
CRV/USD | $0.2595 | $1,184,769 | 03:57:11 20/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2597 | $1,176,005 | 03:54:09 20/08/2026 |
| 74 | P2B |
CRV/USDT | $0.2597 | $1,174,859 | 03:57:11 20/08/2026 |
| 75 |  BloFin |
CRV/USDT | $0.2593 | $1,170,740 | 03:57:10 20/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2599 | $1,135,908 | 04:03:16 20/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2594 | $1,119,017 | 03:57:16 20/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2593 | $988,620 | 03:57:11 20/08/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2590 | $976,130 | 04:03:18 20/08/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2589 | $946,284 | 04:00:24 20/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.2598 | $935,967 | 03:57:10 20/08/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2558 | $935,855 | 03:51:18 20/08/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2595 | $930,873 | 03:57:12 20/08/2026 |
| 84 |  HTX |
CRV/USDT | $0.2592 | $870,975 | 03:59:54 20/08/2026 |
| 85 |  CRMClick |
CRV/USDT | $0.2593 | $868,514 | 03:57:10 20/08/2026 |
| 86 | BloFin |
CRV/USDT | $0.2593 | $822,395 | 03:54:17 20/08/2026 |
| 87 |  Gate |
CRV/USDT | $0.2598 | $794,253 | 03:56:24 20/08/2026 |
| 88 |  CoinEx |
CRV/USDT | $0.2556 | $784,748 | 03:57:15 20/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2590 | $764,449 | 03:57:17 20/08/2026 |
| 90 | KuCoin |
CRV/USDT | $0.2557 | $752,007 | 03:47:23 20/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2597 | $738,395 | 03:57:08 20/08/2026 |
| 92 | WhiteBIT |
CRV/USDC | $0.2606 | $733,888 | 03:54:07 20/08/2026 |
| 93 | Gate |
CRV/USDT | $0.2595 | $691,150 | 03:54:19 20/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2596 | $671,225 | 03:57:12 20/08/2026 |
| 95 | WhiteBIT |
CRV/USDT | $0.2595 | $670,846 | 03:54:07 20/08/2026 |
| 96 | LBank |
CRV/USDT | $0.2597 | $669,975 | 03:57:11 20/08/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2617 | $658,339 | 04:06:16 20/08/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2593 | $609,296 | 03:57:11 20/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2598 | $591,093 | 03:57:11 20/08/2026 |
| 100 |  YEX |
CRV/USDT | $0.2594 | $586,634 | 04:03:11 20/08/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.2593 | $566,075 | 03:57:11 20/08/2026 |
| 102 |  Niza.io |
CRV/USD | $0.2594 | $563,372 | 04:00:07 20/08/2026 |
| 103 |  EdgeX |
CRV/USDC | $0.2618 | $561,457 | 04:06:16 20/08/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2596 | $560,801 | 03:57:11 20/08/2026 |
| 105 |  SunX |
CRV/USDT | $0.2047 | $559,935 | 04:06:16 20/08/2026 |
| 106 |  x.me Exchange |
CRV/USDT | $0.2593 | $554,264 | 04:00:19 20/08/2026 |
| 107 | Phemex |
CRV/USDT | $0.2593 | $518,631 | 03:57:11 20/08/2026 |
| 108 |  Bybit EU |
CRV/USDC | $0.2570 | $469,708 | 03:48:12 20/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2596 | $460,792 | 03:57:11 20/08/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2594 | $454,854 | 04:00:15 20/08/2026 |
| 111 | Binance |
CRV/USDC | $0.2596 | $453,973 | 03:56:42 20/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.2549 | $447,894 | 01:33:20 20/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2595 | $399,745 | 03:57:10 20/08/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2560 | $362,914 | 03:36:11 20/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2556 | $361,979 | 03:48:11 20/08/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2574 | $341,423 | 04:02:53 20/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2555 | $322,310 | 03:48:11 20/08/2026 |
| 118 | Websea |
CRV/USDT | $0.2588 | $319,908 | 03:51:12 20/08/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2587 | $315,404 | 04:00:09 20/08/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.2591 | $315,321 | 04:03:17 20/08/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2599 | $300,167 | 04:03:10 20/08/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2594 | $295,488 | 03:57:10 20/08/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2592 | $283,880 | 04:03:16 20/08/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2592 | $280,308 | 04:03:07 20/08/2026 |
| 125 | Bitget |
CRV/USDT | $0.2599 | $266,245 | 03:55:03 20/08/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2589 | $251,036 | 04:03:11 20/08/2026 |
| 127 |  WEEX |
CRV/USDT | $0.2594 | $249,763 | 03:57:09 20/08/2026 |
| 128 |  Curve (Ethereum) |
WETH/CRV | $2,204.29 | $240,253 | 03:58:47 20/08/2026 |
| 129 | KTX |
CRV/USDT | $0.2594 | $237,307 | 04:03:10 20/08/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2556 | $237,234 | 03:45:35 20/08/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.2599 | $227,396 | 03:57:09 20/08/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2589 | $212,287 | 04:03:24 20/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2596 | $202,332 | 04:03:10 20/08/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,574 | 04:03:13 20/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2596 | $189,973 | 03:57:12 20/08/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2592 | $184,293 | 03:57:16 20/08/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2587 | $182,039 | 03:57:15 20/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2598 | $176,981 | 03:57:11 20/08/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2591 | $175,576 | 04:00:11 20/08/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2592 | $173,427 | 03:57:10 20/08/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2595 | $172,756 | 04:03:10 20/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2597 | $171,039 | 03:57:11 20/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2595 | $170,282 | 04:03:10 20/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2595 | $170,264 | 04:03:07 20/08/2026 |
| 145 |  FMFW.io |
CRV/USDT | $0.2595 | $170,259 | 04:03:18 20/08/2026 |
| 146 | Binance |
CRV/TRY | $0.2577 | $164,912 | 03:56:42 20/08/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2586 | $154,116 | 03:54:07 20/08/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2544 | $149,392 | 03:59:41 20/08/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2596 | $148,673 | 03:59:53 20/08/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2591 | $147,440 | 04:03:16 20/08/2026 |
| 151 | MEXC |
CRV/USDC | $0.2592 | $144,002 | 03:57:17 20/08/2026 |
| 152 | Kraken |
CRV/EUR | $0.2597 | $141,624 | 03:59:24 20/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2595 | $141,567 | 03:57:07 20/08/2026 |
| 154 | MGBX |
CRV/USDT | $0.2597 | $141,166 | 03:57:08 20/08/2026 |
| 155 |  Bit2Me |
CRV/EUR | $0.2597 | $132,545 | 04:00:12 20/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2594 | $129,663 | 03:57:18 20/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2591 | $129,185 | 04:03:10 20/08/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2592 | $127,365 | 04:00:09 20/08/2026 |
| 159 | BTSE |
CRV/USDT | $0.2601 | $127,315 | 03:57:11 20/08/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2597 | $123,191 | 04:03:10 20/08/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2594 | $122,615 | 03:57:10 20/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2590 | $120,789 | 04:00:07 20/08/2026 |
| 163 | BitTap |
CRV/USDT | $0.2593 | $120,300 | 03:57:10 20/08/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.2593 | $108,093 | 04:03:10 20/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2591 | $107,695 | 04:03:15 20/08/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2595 | $103,068 | 04:00:14 20/08/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2592 | $101,403 | 04:03:17 20/08/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2600 | $97,583.35 | 03:57:12 20/08/2026 |
| 169 |  AstralX |
CRV/USDT | $0.2593 | $97,377.06 | 04:00:08 20/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2595 | $95,144.60 | 03:57:11 20/08/2026 |
| 171 |  WOO X |
CRV/USDT | $0.2587 | $90,498.41 | 03:57:15 20/08/2026 |
| 172 |  BiFinance |
CRV/USDT | $0.2597 | $89,852.16 | 03:57:08 20/08/2026 |
| 173 |  Gemini |
CRV/USD | $0.2558 | $87,514.94 | 03:59:24 20/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2594 | $84,581.51 | 03:57:10 20/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,203.77 | $77,287.87 | 03:58:35 20/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,205.44 | $70,227.52 | 03:58:23 20/08/2026 |
| 177 |  Globe Derivative Exchange |
CRV/USD | $0.2596 | $69,204.35 | 04:03:17 20/08/2026 |
| 178 |  Variational |
CRV/USDC | $0.2593 | $66,966.78 | 04:06:15 20/08/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2565 | $64,256.05 | 03:57:10 20/08/2026 |
| 180 | Gate |
CRV/USDC | $0.2584 | $62,000.07 | 03:56:24 20/08/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2593 | $60,710.49 | 04:00:11 20/08/2026 |
| 182 | KCEX |
CRV/USDT | $0.2598 | $59,256.81 | 03:57:08 20/08/2026 |
| 183 | MEXC |
CRV/USDC | $0.2599 | $58,129.23 | 03:57:11 20/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2590 | $57,480.29 | 04:03:28 20/08/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2577 | $56,948.52 | 03:57:12 20/08/2026 |
| 186 | CoinEx |
CRV/USDT | $0.2592 | $56,870.07 | 03:59:53 20/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08705 | $55,226.46 | 03:44:59 20/08/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2593 | $52,430.93 | 04:03:10 20/08/2026 |
| 189 |  Blynex |
CRV/USDT | $0.2558 | $49,879.83 | 03:45:11 20/08/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2595 | $49,549.72 | 03:57:11 20/08/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2602 | $49,241.46 | 03:56:29 20/08/2026 |
| 192 |  NexDAX |
CRV/USDT | $0.2592 | $49,184.84 | 04:00:13 20/08/2026 |
| 193 | Pionex |
CRV/USDT | $0.2594 | $45,841.23 | 03:57:10 20/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2610 | $44,013.58 | 04:06:17 20/08/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2595 | $43,155.65 | 03:57:15 20/08/2026 |
| 196 |  Picol |
CRV/USDT | $0.2593 | $40,482.94 | 04:03:10 20/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,175.47 | $38,983.61 | 03:51:35 20/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.2595 | $38,143.02 | 04:03:08 20/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2599 | $37,753.38 | 03:57:12 20/08/2026 |
| 200 |  Uniswap v4 (Base) |
USDC/CRV | $0.9815 | $37,307.81 | 03:59:51 20/08/2026 |
| 201 |  Aster |
CRV/USDT | $0.2569 | $36,815.63 | 03:54:15 20/08/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2595 | $33,977.03 | 03:57:11 20/08/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2597 | $33,775.50 | 04:00:07 20/08/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.2595 | $33,270.35 | 03:56:59 20/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2593 | $30,107.07 | 04:00:08 20/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2598 | $29,657.42 | 03:57:07 20/08/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.2565 | $29,318.87 | 03:57:11 20/08/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2549 | $27,885.81 | 03:59:23 20/08/2026 |
| 209 |  Crypto.com Exchange |
CRV/USDT | $0.2558 | $26,017.22 | 03:48:07 20/08/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2595 | $24,657.64 | 04:03:13 20/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.2560 | $24,127.21 | 03:59:23 20/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2596 | $23,228.54 | 03:57:07 20/08/2026 |
| 213 | OKX |
CRV/USD | $0.2589 | $21,879.51 | 03:56:23 20/08/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2601 | $21,638.39 | 03:56:59 20/08/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2564 | $21,127.85 | 03:54:07 20/08/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2568 | $20,719.94 | 03:59:23 20/08/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2542 | $18,136.37 | 03:59:53 20/08/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 219 | OKX |
CRV/USDC | $0.2594 | $17,740.88 | 03:56:23 20/08/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.2556 | $17,055.86 | 03:48:07 20/08/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $15,141.16 | 03:47:23 20/08/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2595 | $14,681.62 | 03:57:11 20/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2592 | $14,434.58 | 04:00:07 20/08/2026 |
| 224 |  Dzengi.com |
CRV/USD | $0.2592 | $14,227.70 | 04:00:07 20/08/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2590 | $13,726.85 | 04:00:16 20/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.64 | $13,157.38 | 03:52:47 20/08/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2600 | $12,788.34 | 03:57:11 20/08/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2589 | $12,584.13 | 04:00:09 20/08/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2598 | $12,112.27 | 04:03:10 20/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.2597 | $11,692.96 | 04:03:08 20/08/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.2586 | $11,015.89 | 04:03:09 20/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2598 | $10,252.25 | 03:57:11 20/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3321 | $9,659.83 | 03:31:35 20/08/2026 |
| 234 | Bybit |
CRV/USDC | $0.2574 | $8,971.87 | 03:54:11 20/08/2026 |
| 235 | OKX |
CRV/EUR | $0.2587 | $8,043.74 | 03:56:23 20/08/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.2558 | $7,912.61 | 03:57:15 20/08/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2703 | $7,870.42 | 04:03:09 20/08/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2617 | $7,595.00 | 04:06:15 20/08/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2543 | $7,120.97 | 03:59:53 20/08/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08153 | $6,707.53 | 03:57:21 20/08/2026 |
| 241 | Gate |
CRV/BTC | $0.2570 | $6,132.05 | 03:56:24 20/08/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,186.85 | $5,920.18 | 03:54:47 20/08/2026 |
| 243 | MEXC |
CRV/ETH | $0.2612 | $5,845.49 | 03:57:11 20/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $5,158.39 | 03:41:23 20/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2598 | $4,993.04 | 03:57:09 20/08/2026 |
| 246 | Gate |
CRV/ETH | $0.2581 | $4,665.58 | 03:56:54 20/08/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08140 | $4,599.34 | 03:58:16 20/08/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2598 | $4,565.26 | 03:57:09 20/08/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2556 | $4,502.58 | 03:59:53 20/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.2551 | $4,496.51 | 03:59:06 20/08/2026 |
| 251 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.2593 | $3,797.09 | 03:51:17 20/08/2026 |
| 253 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2552 | $3,517.87 | 03:58:58 20/08/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,188.39 | $3,215.46 | 03:51:47 20/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2596 | $3,097.42 | 04:03:09 20/08/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2567 | $3,079.41 | 03:57:11 20/08/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2601 | $2,880.59 | 04:02:17 20/08/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.2604 | $2,618.07 | 04:00:11 20/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2609 | $2,616.79 | 04:06:16 20/08/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.2615 | $2,403.21 | 04:06:16 20/08/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2383 | $2,401.65 | 04:06:15 20/08/2026 |
| 262 |  Binibit |
CRV/USDT | $0.2584 | $2,187.76 | 04:03:11 20/08/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2563 | $2,085.67 | 03:57:11 20/08/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2603 | $2,014.11 | 04:03:12 20/08/2026 |
| 265 | TRIV |
CRV/USDT | $0.2593 | $2,014.00 | 04:03:12 20/08/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.2580 | $1,952.21 | 04:00:09 20/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,945.86 | 03:44:11 20/08/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2587 | $1,642.31 | 04:07:23 20/08/2026 |
| 269 |  Coinone |
CRV/KRW | $0.2553 | $1,640.28 | 03:59:53 20/08/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2570 | $1,586.62 | 03:59:23 20/08/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2575 | $1,419.09 | 03:57:11 20/08/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,177.95 | $1,263.40 | 03:51:35 20/08/2026 |
| 273 |  Flipster |
CRV/USDT | $0.2593 | $1,192.73 | 04:03:16 20/08/2026 |
| 274 |  Ndax |
CRV/CAD | $0.2583 | $1,103.03 | 04:03:11 20/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2546 | $876.42 | 03:51:08 20/08/2026 |
| 276 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02362 | $785.78 | 21:50:59 19/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2538 | $754.69 | 03:51:12 20/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2620 | $753.27 | 03:04:22 20/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.59 | $622.65 | 03:40:35 20/08/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2541 | $608.86 | 01:49:39 20/08/2026 |
| 282 |  Binance.US |
CRV/USD | $0.2530 | $518.33 | 03:59:53 20/08/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2592 | $424.56 | 04:00:11 20/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2588 | $405.09 | 03:52:21 20/08/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2549 | $397.91 | 03:59:41 20/08/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $366.43 | 01:31:35 20/08/2026 |
| 287 | Crypto.com Exchange |
CRV/USD | $0.2535 | $319.33 | 01:24:17 20/08/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2554 | $305.09 | 03:57:10 20/08/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08123 | $291.30 | 03:52:00 20/08/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2517 | $286.71 | 03:56:23 20/08/2026 |
| 291 | Binance.US |
CRV/USDT | $0.2547 | $285.37 | 03:59:53 20/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,180.78 | $268.74 | 03:51:35 20/08/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2596 | $253.97 | 03:57:11 20/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2563 | $216.91 | 03:51:35 20/08/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2585 | $195.40 | 04:00:11 20/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,155.97 | $169.49 | 03:51:05 20/08/2026 |
| 297 |  ZebPay |
CRV/INR | $0.2711 | $135.54 | 04:03:08 20/08/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.2600 | $134.99 | 03:57:07 20/08/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2505 | $97.42 | 04:02:24 20/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2590 | $83.76 | 03:59:49 20/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,417,297 với tỷ giá $0.2592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.