Curve DAO Token CRV
Xếp hạng #102
03:44:00 06/06/2026
Giá Curve DAO Token (CRV)
$0.1837 -6.29%
0.000002999 BTC
4,865 VND
Thấp: $0.1729
Cao: $0.1985
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1791 | $155,772,549 | 02:57:18 06/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1800 | $150,732,949 | 03:00:15 06/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,165,217 | 02:54:15 06/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.1793 | $40,498,717 | 02:57:18 06/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1791 | $35,715,079 | 02:54:17 06/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,439 | 02:57:15 06/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.1799 | $20,988,658 | 03:00:16 06/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.1791 | $20,497,191 | 02:57:19 06/06/2026 |
| 9 |  Bybit |
CRV/USDT | $0.1791 | $17,250,381 | 02:54:16 06/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.1792 | $16,194,941 | 02:57:17 06/06/2026 |
| 11 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 12 |  4E |
CRV/USDT | $0.1789 | $14,832,809 | 02:57:18 06/06/2026 |
| 13 |  ApeX Omni |
CRV/USDT | $0.1803 | $14,300,364 | 03:00:17 06/06/2026 |
| 14 |  BTCC |
CRV/USDT | $0.1791 | $13,846,707 | 02:57:16 06/06/2026 |
| 15 | KTX |
CRV/USDT | $0.1801 | $12,231,346 | 03:00:08 06/06/2026 |
| 16 |  LBank |
CRV/USDT | $0.1791 | $11,838,836 | 02:57:17 06/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.1799 | $11,751,170 | 02:57:15 06/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.1800 | $10,656,966 | 03:00:17 06/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1789 | $10,654,201 | 03:00:15 06/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1789 | $10,653,660 | 03:00:16 06/06/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.1785 | $10,032,733 | 02:51:15 06/06/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.1791 | $9,779,213 | 02:54:15 06/06/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.1802 | $9,730,009 | 03:00:08 06/06/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.1800 | $9,537,604 | 03:00:16 06/06/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.1800 | $8,962,991 | 03:00:17 06/06/2026 |
| 26 |  CoinP |
CRV/USDT | $0.1803 | $8,253,305 | 03:00:15 06/06/2026 |
| 27 |  Toobit |
CRV/USDT | $0.1792 | $8,244,899 | 02:57:17 06/06/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.1790 | $7,781,974 | 02:54:26 06/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.1790 | $7,336,751 | 03:00:16 06/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.1799 | $6,671,935 | 03:00:16 06/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.1794 | $5,994,542 | 02:57:15 06/06/2026 |
| 32 |  BloFin |
CRV/USDT | $0.1791 | $5,805,244 | 02:54:07 06/06/2026 |
| 33 | Binance |
CRV/USDT | $0.1795 | $5,731,285 | 02:56:42 06/06/2026 |
| 34 |  Websea |
CRV/USDT | $0.1789 | $5,424,592 | 02:57:17 06/06/2026 |
| 35 |  Coinbase International Exchange |
CRV/USDC | $0.1799 | $5,259,700 | 03:00:16 06/06/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.1790 | $5,180,503 | 02:57:16 06/06/2026 |
| 37 |  Millionero |
CRV/USDT | $0.1800 | $4,794,450 | 03:00:16 06/06/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.1792 | $4,653,005 | 02:57:16 06/06/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.1789 | $4,466,031 | 02:57:16 06/06/2026 |
| 40 |  BiKing |
CRV/USDT | $0.1800 | $4,426,017 | 03:00:10 06/06/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.1799 | $4,408,979 | 03:00:10 06/06/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.1799 | $4,309,343 | 03:00:16 06/06/2026 |
| 43 |  Batonex |
CRV/USDT | $0.1789 | $4,266,121 | 02:57:07 06/06/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.1788 | $4,102,705 | 02:54:19 06/06/2026 |
| 45 |  B2Z Exchange |
CRV/USD | $0.1801 | $4,027,413 | 03:00:15 06/06/2026 |
| 46 |  BTSE |
CRV/USDT | $0.1793 | $4,026,310 | 02:57:19 06/06/2026 |
| 47 |  BITmarkets |
CRV/USDT | $0.1793 | $4,023,926 | 02:57:15 06/06/2026 |
| 48 | BiKing |
CRV/USDT | $0.1800 | $4,003,619 | 03:00:16 06/06/2026 |
| 49 |  UZX |
CRV/USDT | $0.1793 | $3,826,008 | 02:54:10 06/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.1784 | $3,811,811 | 02:56:25 06/06/2026 |
| 51 |  MEXC |
CRV/USDT | $0.1790 | $3,750,958 | 02:57:16 06/06/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.1794 | $3,679,472 | 03:00:15 06/06/2026 |
| 53 |  Bitget |
CRV/USDT | $0.1790 | $3,678,268 | 02:54:15 06/06/2026 |
| 54 |  Echobit |
CRV/USDT | $0.1791 | $3,671,615 | 02:57:16 06/06/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.1790 | $3,662,384 | 02:57:15 06/06/2026 |
| 56 | Binance |
CRV/USDC | $0.1791 | $3,575,148 | 02:54:17 06/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.1791 | $3,407,031 | 02:57:15 06/06/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.1795 | $3,381,792 | 02:56:30 06/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.1797 | $3,205,950 | 02:51:11 06/06/2026 |
| 60 |  BitMart |
CRV/USDT | $0.1795 | $3,109,671 | 02:57:11 06/06/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.1790 | $3,046,412 | 02:57:10 06/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1802 | $3,033,191 | 03:00:11 06/06/2026 |
| 63 | BTCC |
CRV/USDT | $0.1792 | $2,863,677 | 02:57:08 06/06/2026 |
| 64 | 4E |
CRV/USDT | $0.1793 | $2,833,984 | 02:54:10 06/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1791 | $2,822,517 | 02:57:16 06/06/2026 |
| 66 | Bybit |
CRV/USDT | $0.1792 | $2,654,738 | 02:54:11 06/06/2026 |
| 67 | CoinW |
CRV/USDT | $0.1797 | $2,461,978 | 02:51:11 06/06/2026 |
| 68 | WOO X Pro |
CRV/USDT | $0.1802 | $2,446,150 | 03:00:11 06/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1799 | $2,435,467 | 03:00:16 06/06/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.1793 | $2,409,965 | 02:57:07 06/06/2026 |
| 71 |  EagleX |
CRV/USDT | $0.1802 | $2,402,443 | 03:00:08 06/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.1789 | $2,378,516 | 02:57:17 06/06/2026 |
| 73 |  Gate |
CRV/USDT | $0.1791 | $2,180,641 | 02:54:19 06/06/2026 |
| 74 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,568 | 03:00:16 06/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.1797 | $2,139,468 | 03:00:16 06/06/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.1790 | $1,911,800 | 02:57:16 06/06/2026 |
| 77 | BitradeX |
CRV/USDT | $0.1794 | $1,856,565 | 02:57:11 06/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.1799 | $1,792,118 | 02:57:17 06/06/2026 |
| 79 |  P2B |
CRV/USD | $0.1796 | $1,614,195 | 02:57:08 06/06/2026 |
| 80 | P2B |
CRV/USDT | $0.1795 | $1,606,786 | 02:57:08 06/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.1797 | $1,592,730 | 02:59:53 06/06/2026 |
| 82 | Binance |
CRV/USDC | $0.1796 | $1,386,918 | 02:56:42 06/06/2026 |
| 83 | MEXC |
CRV/USDT | $0.1793 | $1,355,464 | 02:54:07 06/06/2026 |
| 84 | Toobit |
CRV/USDT | $0.1793 | $1,347,595 | 02:57:09 06/06/2026 |
| 85 |  XXKK |
CRV/USDT | $0.1801 | $1,324,249 | 03:00:10 06/06/2026 |
| 86 | Millionero |
CRV/USDT | $0.1802 | $1,323,707 | 03:00:11 06/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.1793 | $1,294,787 | 02:56:24 06/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.1796 | $1,293,070 | 03:00:15 06/06/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.1732 | $1,260,114 | 02:57:09 06/06/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.1809 | $1,229,192 | 03:00:18 06/06/2026 |
| 91 |  SunX |
CRV/USDT | $0.1789 | $1,221,867 | 03:03:16 06/06/2026 |
| 92 |  YEX |
CRV/USDT | $0.1798 | $1,167,598 | 03:00:08 06/06/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.1792 | $1,147,707 | 02:57:12 06/06/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.1794 | $1,104,250 | 02:56:57 06/06/2026 |
| 95 | LBank |
CRV/USDT | $0.1794 | $1,095,691 | 02:57:08 06/06/2026 |
| 96 |  Grvt |
CRV/USDT | $0.1818 | $1,094,120 | 18:45:17 05/06/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.1796 | $1,089,693 | 02:51:11 06/06/2026 |
| 98 |  KCEX |
CRV/USDT | $0.1791 | $1,060,031 | 02:57:15 06/06/2026 |
| 99 | Phemex |
CRV/USDT | $0.1795 | $961,380 | 02:57:12 06/06/2026 |
| 100 |  VOOX Exchange |
CRV/USDT | $0.1789 | $920,763 | 02:57:17 06/06/2026 |
| 101 | BloFin |
CRV/USDT | $0.1789 | $912,272 | 02:54:16 06/06/2026 |
| 102 | Zoomex |
CRV/USDT | $0.1792 | $796,546 | 02:54:08 06/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1795 | $785,357 | 03:00:11 06/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.1801 | $709,253 | 03:00:09 06/06/2026 |
| 105 |  CoinChief |
CRV/USDT | $0.1795 | $690,336 | 02:57:08 06/06/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1797 | $662,542 | 02:57:11 06/06/2026 |
| 107 | Ourbit |
CRV/USDT | $0.1795 | $650,153 | 02:57:17 06/06/2026 |
| 108 | Websea |
CRV/USDT | $0.1792 | $625,199 | 02:54:08 06/06/2026 |
| 109 | KuCoin |
CRV/USDT | $0.1793 | $606,484 | 02:56:53 06/06/2026 |
| 110 |  ASTX |
CRV/USDT | $0.1805 | $583,770 | 03:00:12 06/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.1794 | $539,309 | 02:57:07 06/06/2026 |
| 112 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1790 | $535,860 | 02:57:17 06/06/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.1792 | $519,031 | 02:57:16 06/06/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.1801 | $498,455 | 02:57:10 06/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.1791 | $489,324 | 02:54:09 06/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.1791 | $454,462 | 03:00:15 06/06/2026 |
| 118 |  BitMEX |
CRV/USDT | $0.1797 | $427,809 | 02:57:15 06/06/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.1799 | $407,993 | 02:51:10 06/06/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.1792 | $407,990 | 02:57:09 06/06/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.1800 | $407,984 | 03:00:11 06/06/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.1800 | $407,968 | 03:00:10 06/06/2026 |
| 123 |  Niza.io |
CRV/USD | $0.1797 | $402,814 | 03:00:11 06/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,572.34 | $393,582 | 02:55:47 06/06/2026 |
| 125 | BITmarkets |
CRV/USD | $0.1793 | $390,837 | 02:57:08 06/06/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.1804 | $390,361 | 03:00:12 06/06/2026 |
| 127 | AscendEX |
CRV/USDT | $0.1803 | $373,555 | 02:54:08 06/06/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.1799 | $369,815 | 03:00:12 06/06/2026 |
| 129 |  Extended |
CRV/USD | $0.1792 | $367,248 | 03:03:16 06/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.1793 | $359,523 | 02:51:11 06/06/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.1802 | $350,349 | 03:00:16 06/06/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.1797 | $344,563 | 03:00:13 06/06/2026 |
| 133 |  BitKan |
CRV/USDT | $0.1800 | $332,865 | 03:00:11 06/06/2026 |
| 134 | Echobit |
CRV/USDT | $0.1792 | $331,892 | 02:57:09 06/06/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 136 |  WEEX |
CRV/USDT | $0.1792 | $320,835 | 02:57:08 06/06/2026 |
| 137 |  BitTap |
CRV/USDT | $0.1810 | $319,590 | 03:00:16 06/06/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.1792 | $309,435 | 02:57:07 06/06/2026 |
| 139 | Gate |
CRV/USDT | $0.1793 | $296,776 | 02:56:24 06/06/2026 |
| 140 | Coinbase Exchange |
CRV/EUR | $0.1799 | $283,747 | 02:56:59 06/06/2026 |
| 141 |  MGBX |
CRV/USDT | $0.1792 | $270,652 | 02:57:11 06/06/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.1799 | $266,558 | 02:59:23 06/06/2026 |
| 143 |  BingX |
CRV/USDT | $0.1794 | $256,414 | 02:57:07 06/06/2026 |
| 144 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.1797 | $246,561 | 03:00:10 06/06/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.1795 | $245,073 | 02:57:07 06/06/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.1797 | $239,408 | 03:00:12 06/06/2026 |
| 148 | BYDFi |
CRV/USDT | $0.1801 | $234,576 | 03:00:08 06/06/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.1796 | $231,289 | 02:56:30 06/06/2026 |
| 150 | Biconomy.com |
CRV/USDC | $0.1794 | $219,765 | 02:57:07 06/06/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.1793 | $215,808 | 02:57:16 06/06/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.1793 | $213,902 | 02:57:08 06/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.1791 | $204,464 | 02:57:15 06/06/2026 |
| 154 |  BigONE |
CRV/USDT | $0.1771 | $200,447 | 02:45:07 06/06/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $1,576.04 | $196,778 | 02:55:47 06/06/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,490 | 03:00:13 06/06/2026 |
| 157 |  LeveX |
CRV/USDT | $0.1797 | $193,006 | 03:00:16 06/06/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.1797 | $188,309 | 03:00:08 06/06/2026 |
| 159 | Bitrue |
CRV/XRP | $0.1793 | $165,709 | 02:57:07 06/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.1801 | $165,549 | 03:00:09 06/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.1794 | $164,481 | 02:57:15 06/06/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.1793 | $161,858 | 02:57:10 06/06/2026 |
| 163 | Cofinex |
CRV/USDC | $0.1793 | $160,057 | 03:00:15 06/06/2026 |
| 164 |  Pionex |
CRV/USDT | $0.1789 | $159,359 | 02:57:16 06/06/2026 |
| 165 | KCEX |
CRV/USDT | $0.1796 | $156,264 | 02:57:10 06/06/2026 |
| 166 | Bitunix |
CRV/USDT | $0.1793 | $148,873 | 02:57:07 06/06/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1792 | $147,195 | 02:54:51 06/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,574.35 | $146,794 | 02:53:47 06/06/2026 |
| 169 | Binance |
CRV/TRY | $0.1799 | $144,838 | 02:56:42 06/06/2026 |
| 170 | Kraken |
CRV/EUR | $0.1796 | $143,299 | 02:59:26 06/06/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.1796 | $142,056 | 02:57:08 06/06/2026 |
| 172 |  Bitkub |
CRV/THB | $0.1804 | $127,034 | 02:57:09 06/06/2026 |
| 173 | MEXC |
CRV/USDC | $0.1789 | $124,761 | 02:54:16 06/06/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.1803 | $122,758 | 03:00:17 06/06/2026 |
| 175 |  Paribu |
CRV/TRY | $0.1810 | $116,187 | 02:57:23 06/06/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.1795 | $115,327 | 02:57:08 06/06/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.1794 | $105,392 | 02:57:13 06/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.1797 | $103,984 | 02:57:09 06/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.1770 | $102,823 | 02:45:08 06/06/2026 |
| 180 | HTX |
CRV/USDT | $0.1726 | $100,748 | 02:21:16 06/06/2026 |
| 181 |  Aster |
CRV/USDT | $0.1789 | $98,073.68 | 02:54:15 06/06/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.07267 | $97,717.36 | 02:56:47 06/06/2026 |
| 183 | B2Z Exchange |
CRV/USDT | $0.1796 | $96,264.90 | 03:00:12 06/06/2026 |
| 184 |  BlueBit |
CRV/USDT | $0.1794 | $96,238.37 | 03:00:09 06/06/2026 |
| 185 | BITmarkets |
CRV/USDT | $0.1797 | $96,017.70 | 02:57:08 06/06/2026 |
| 186 | BTSE |
CRV/USDT | $0.1799 | $95,733.49 | 02:51:11 06/06/2026 |
| 187 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.1803 | $92,944.54 | 02:59:24 06/06/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.1797 | $85,288.72 | 02:57:09 06/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.1790 | $82,924.76 | 02:54:09 06/06/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.1796 | $81,446.38 | 02:51:07 06/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.1798 | $75,504.78 | 03:00:16 06/06/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.1795 | $72,355.12 | 02:57:08 06/06/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.1800 | $71,790.54 | 02:59:53 06/06/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.1799 | $70,056.91 | 02:57:10 06/06/2026 |
| 196 |  EXMO |
CRV/USDT | $0.1802 | $68,978.85 | 02:57:07 06/06/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.1802 | $68,978.85 | 02:57:08 06/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.1797 | $67,543.56 | 03:00:11 06/06/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.1800 | $61,585.49 | 02:57:07 06/06/2026 |
| 200 | Bitrue |
CRV/USDC | $0.1795 | $57,578.04 | 02:57:07 06/06/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.1797 | $57,332.66 | 03:00:07 06/06/2026 |
| 202 | MEXC |
CRV/USDC | $0.1792 | $56,513.61 | 02:54:07 06/06/2026 |
| 203 | Cofinex |
CRV/USDT | $0.1797 | $54,380.10 | 03:00:11 06/06/2026 |
| 204 | CoinTR |
CRV/USDT | $0.1790 | $53,107.30 | 02:57:09 06/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.1801 | $50,635.39 | 03:00:12 06/06/2026 |
| 206 |  Gemini |
CRV/USD | $0.1733 | $50,171.74 | 02:59:53 06/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1786 | $49,276.13 | 02:54:11 06/06/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.1795 | $47,899.89 | 02:56:30 06/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06767 | $47,341.30 | 02:59:11 06/06/2026 |
| 210 | BVOX |
CRV/USDT | $0.1791 | $41,994.92 | 02:57:10 06/06/2026 |
| 211 |  PointPay |
CRV/USDT | $0.1791 | $39,753.80 | 02:57:11 06/06/2026 |
| 212 | Niza.io |
CRV/EUR | $0.1796 | $36,252.19 | 03:00:11 06/06/2026 |
| 213 | Gate |
CRV/USDC | $0.1765 | $35,534.77 | 02:56:24 06/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.1794 | $34,608.91 | 03:00:09 06/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $34,101.92 | 02:51:59 06/06/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.1799 | $30,180.29 | 03:00:17 06/06/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,575.66 | $29,637.46 | 02:53:47 06/06/2026 |
| 218 | Bitbase |
CRV/USDC | $0.1790 | $28,973.60 | 02:57:17 06/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.1793 | $27,711.52 | 02:57:08 06/06/2026 |
| 220 | Bitrue |
CRV/USDT | $0.1795 | $25,575.85 | 02:57:07 06/06/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.1799 | $25,441.60 | 02:54:20 06/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.1802 | $24,496.38 | 03:00:10 06/06/2026 |
| 223 |  CEX.IO |
CRV/USD | $0.1795 | $24,193.84 | 02:48:08 06/06/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.1792 | $23,623.62 | 02:53:59 06/06/2026 |
| 225 |  Ndax |
CRV/CAD | $0.1724 | $21,970.03 | 03:00:11 06/06/2026 |
| 226 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.1797 | $18,170.02 | 02:51:07 06/06/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.1764 | $16,962.30 | 02:59:24 06/06/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.1789 | $15,747.58 | 03:00:09 06/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.1725 | $15,493.69 | 02:59:54 06/06/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.1765 | $14,430.06 | 02:51:09 06/06/2026 |
| 232 | OKX |
CRV/USD | $0.1729 | $13,935.20 | 02:56:24 06/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.1798 | $13,512.80 | 03:00:11 06/06/2026 |
| 234 |  Bullish |
CRV/USDC | $0.1858 | $13,145.78 | 02:57:11 06/06/2026 |
| 235 |  Pacifica |
CRV/USD | $0.1789 | $11,215.38 | 03:03:15 06/06/2026 |
| 236 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1798 | $10,671.74 | 02:51:22 06/06/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.1799 | $10,463.26 | 02:57:12 06/06/2026 |
| 238 |  Azbit |
CRV/USDT | $0.1799 | $10,292.03 | 02:57:07 06/06/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.1796 | $9,831.66 | 03:00:12 06/06/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.1795 | $9,812.68 | 02:57:08 06/06/2026 |
| 241 | Gate |
CRV/ETH | $0.1792 | $9,794.09 | 02:56:24 06/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.1801 | $8,653.71 | 03:00:10 06/06/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.1792 | $8,369.71 | 02:57:08 06/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.1783 | $7,878.15 | 03:00:09 06/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1797 | $7,171.81 | 02:57:08 06/06/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.1793 | $6,940.04 | 02:54:10 06/06/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.1829 | $6,859.29 | 02:59:23 06/06/2026 |
| 248 | Gate |
CRV/BTC | $0.1775 | $6,745.54 | 02:56:54 06/06/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.1826 | $6,068.31 | 03:00:12 06/06/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.1795 | $5,870.87 | 02:44:05 06/06/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.1771 | $5,285.08 | 02:59:53 06/06/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.1892 | $4,950.66 | 02:54:10 06/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07383 | $4,658.13 | 02:53:57 06/06/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,582.85 | $4,449.29 | 02:42:47 06/06/2026 |
| 255 | MEXC |
CRV/ETH | $0.1794 | $4,297.35 | 02:57:08 06/06/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07405 | $4,257.94 | 02:53:57 06/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.1801 | $4,067.22 | 03:00:13 06/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.1795 | $4,066.72 | 03:00:13 06/06/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.1749 | $3,842.34 | 02:57:11 06/06/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,560.71 | $3,817.08 | 02:46:55 06/06/2026 |
| 261 |  Indodax |
CRV/IDR | $0.1764 | $3,804.71 | 02:59:54 06/06/2026 |
| 262 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2958 | $3,601.58 | 02:07:25 06/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.1788 | $3,524.23 | 02:54:37 06/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1792 | $3,397.46 | 02:54:54 06/06/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1792 | $2,994.55 | 02:54:39 06/06/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.1774 | $2,893.96 | 03:01:18 06/06/2026 |
| 267 |  Upbit |
CRV/BTC | $0.1719 | $2,809.99 | 02:56:23 06/06/2026 |
| 268 | HitBTC |
CRV/BTC | $0.1823 | $2,269.69 | 02:51:10 06/06/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.1794 | $2,238.33 | 03:00:12 06/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.41 | $2,231.00 | 02:33:35 06/06/2026 |
| 271 |  Bitso |
CRV/USD | $0.1802 | $1,971.05 | 02:59:53 06/06/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.1782 | $1,969.62 | 02:54:14 06/06/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.1783 | $1,661.75 | 02:39:40 06/06/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.07181 | $1,578.81 | 02:01:47 06/06/2026 |
| 275 | Bitazza |
CRV/THB | $0.1807 | $1,483.95 | 03:00:12 06/06/2026 |
| 276 |  Flipster |
CRV/USDT | $0.1796 | $1,286.75 | 03:00:15 06/06/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.1793 | $1,286.40 | 02:54:10 06/06/2026 |
| 278 |  Orderly |
CRV/USDC | $0.1847 | $1,211.04 | 03:03:16 06/06/2026 |
| 279 |  MemeMax |
CRV/USDC | $0.1788 | $1,211.02 | 03:03:15 06/06/2026 |
| 280 | OKX |
CRV/EUR | $0.1767 | $1,017.61 | 02:56:53 06/06/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.1798 | $905.08 | 03:00:10 06/06/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $793.47 | 01:37:35 06/06/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.1800 | $732.56 | 02:59:53 06/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1791 | $693.31 | 02:54:37 06/06/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,588.90 | $641.90 | 01:58:59 06/06/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.1902 | $630.44 | 02:59:23 06/06/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $2.44 | $602.09 | 01:43:59 06/06/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.1801 | $503.35 | 03:00:11 06/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1803 | $490.01 | 22:03:23 05/06/2026 |
| 290 |  Tokocrypto |
CRV/USDT | $0.1792 | $456.92 | 02:57:10 06/06/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07382 | $415.18 | 02:42:46 06/06/2026 |
| 292 |  WazirX |
CRV/INR | $0.2444 | $414.07 | 03:00:08 06/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.1822 | $356.45 | 00:52:11 06/06/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.1824 | $346.59 | 02:58:12 06/06/2026 |
| 295 | WOO X |
CRV/USDT | $0.1795 | $346.48 | 02:57:11 06/06/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.1741 | $300.68 | 02:57:07 06/06/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1788 | $275.58 | 02:55:34 06/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,589.76 | $274.99 | 01:58:59 06/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1773 | $271.96 | 02:47:54 06/06/2026 |
| 300 |  ZebPay |
CRV/INR | $0.1942 | $220.72 | 03:00:10 06/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,772,549 với tỷ giá $0.1791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.