Curve DAO Token CRV
Xếp hạng #78
16:13:00 24/12/2025
Giá Curve DAO Token (CRV)
$0.3671 -0.94%
0.000004230 BTC
9,819 VND
Thấp: $0.3626
Cao: $0.3779
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.3658 | $89,909,222 | 16:00:16 24/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,153,463 | 15:57:15 24/12/2025 |
| 3 |  BTCC |
CRV/USDT | $0.3656 | $81,408,581 | 15:57:17 24/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3657 | $75,537,775 | 15:54:17 24/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3658 | $68,668,566 | 15:57:18 24/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3647 | $45,436,166 | 15:51:16 24/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3647 | $44,713,584 | 15:54:17 24/12/2025 |
| 8 |  Zedxion Exchange |
CRV/USDT | $0.3647 | $31,776,410 | 15:57:16 24/12/2025 |
| 9 |  CZR Exchange |
CRV/USDT | $0.3647 | $31,742,813 | 16:00:16 24/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3658 | $31,323,086 | 15:57:16 24/12/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 15:57:15 24/12/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.3647 | $27,656,960 | 16:00:16 24/12/2025 |
| 13 |  Echobit |
CRV/USDT | $0.3647 | $26,118,745 | 16:00:17 24/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3658 | $26,086,883 | 15:57:17 24/12/2025 |
| 15 |  OKX |
CRV/USDT | $0.3654 | $24,969,569 | 15:55:49 24/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3648 | $22,620,431 | 15:57:16 24/12/2025 |
| 17 |  Bybit |
CRV/USDT | $0.3652 | $20,165,864 | 15:54:17 24/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3647 | $18,837,626 | 16:00:18 24/12/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.3647 | $17,213,215 | 16:00:21 24/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.3658 | $15,641,741 | 16:00:19 24/12/2025 |
| 21 |  Coinlocally |
CRV/USDT | $0.3647 | $12,004,624 | 16:00:17 24/12/2025 |
| 22 |  Lighter |
CRV/USDC | $0.3660 | $11,518,021 | 16:03:15 24/12/2025 |
| 23 |  Websea |
CRV/USDT | $0.3660 | $11,268,450 | 16:00:16 24/12/2025 |
| 24 |  Millionero |
CRV/USDT | $0.3655 | $9,876,437 | 16:00:16 24/12/2025 |
| 25 |  Toobit |
CRV/USDT | $0.3658 | $9,742,579 | 15:57:16 24/12/2025 |
| 26 |  AscendEX |
CRV/USDT | $0.3649 | $9,363,558 | 15:51:15 24/12/2025 |
| 27 |  EasiCoin |
CRV/USDT | $0.3647 | $8,843,665 | 16:00:16 24/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3659 | $8,773,921 | 16:03:16 24/12/2025 |
| 29 | Binance |
CRV/USDC | $0.3653 | $8,192,503 | 15:54:17 24/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.3649 | $7,276,926 | 15:57:17 24/12/2025 |
| 31 |  BiKing |
CRV/USDT | $0.3655 | $7,213,212 | 16:00:21 24/12/2025 |
| 32 |  MEXC |
CRV/USDT | $0.3652 | $6,809,431 | 15:54:16 24/12/2025 |
| 33 |  WhiteBIT |
CRV/USDT | $0.3650 | $6,523,400 | 15:57:15 24/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3654 | $6,359,324 | 15:56:42 24/12/2025 |
| 35 |  Batonex |
CRV/USDT | $0.3648 | $6,218,686 | 16:00:08 24/12/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.3651 | $6,030,665 | 15:57:16 24/12/2025 |
| 37 |  Bitget |
CRV/USDT | $0.3652 | $5,594,963 | 15:54:15 24/12/2025 |
| 38 |  Cofinex |
CRV/USDT | $0.3654 | $5,570,578 | 16:00:17 24/12/2025 |
| 39 |  Ourbit |
CRV/USDT | $0.3651 | $5,533,616 | 15:57:17 24/12/2025 |
| 40 |  Hotcoin |
CRV/USDT | $0.3647 | $5,386,016 | 15:57:18 24/12/2025 |
| 41 |  Deepcoin |
CRV/USDT | $0.3658 | $5,154,746 | 15:57:15 24/12/2025 |
| 42 |  Bitrue |
CRV/USDT | $0.3651 | $4,989,205 | 15:57:17 24/12/2025 |
| 43 | CoinP |
CRV/USDT | $0.3646 | $4,915,778 | 15:57:15 24/12/2025 |
| 44 | BiKing |
CRV/USDT | $0.3654 | $4,896,538 | 15:57:08 24/12/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.3658 | $4,866,312 | 15:57:15 24/12/2025 |
| 46 |  CRMClick |
CRV/USDT | $0.3655 | $4,821,894 | 15:57:07 24/12/2025 |
| 47 |  HTX |
CRV/USDT | $0.3654 | $4,818,897 | 15:59:54 24/12/2025 |
| 48 | WhiteBIT |
CRV/USDT | $0.3656 | $4,231,225 | 15:57:07 24/12/2025 |
| 49 |  UZX |
CRV/USDT | $0.3653 | $4,159,129 | 15:57:07 24/12/2025 |
| 50 |  BitbabyExchange |
CRV/USDT | $0.3657 | $4,111,893 | 16:00:16 24/12/2025 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.3647 | $4,102,274 | 16:00:18 24/12/2025 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.3647 | $4,079,676 | 16:00:15 24/12/2025 |
| 53 | Hotcoin |
CRV/USDT | $0.3655 | $4,000,151 | 15:58:23 24/12/2025 |
| 54 |  Bibox |
CRV/USDT | $0.5848 | $3,989,038 | 16:00:13 24/12/2025 |
| 55 |  KuCoin |
CRV/USDT | $0.3656 | $3,839,300 | 15:54:19 24/12/2025 |
| 56 |  KCEX |
CRV/USDT | $0.3658 | $3,680,166 | 15:57:16 24/12/2025 |
| 57 |  WEEX |
CRV/USDT | $0.3651 | $3,676,212 | 15:57:16 24/12/2025 |
| 58 |  SuperEx |
CRV/USDT | $0.3656 | $3,607,134 | 15:57:09 24/12/2025 |
| 59 |  Hyperliquid |
CRV/USD | $0.3654 | $3,487,107 | 15:57:15 24/12/2025 |
| 60 |  CEEX exchange |
CRV/USDT | $0.3654 | $3,294,375 | 16:00:11 24/12/2025 |
| 61 | Websea |
CRV/USDT | $0.3657 | $3,266,547 | 16:00:13 24/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3647 | $3,209,156 | 15:57:15 24/12/2025 |
| 63 |  4E |
CRV/USDT | $0.3657 | $3,148,108 | 16:00:11 24/12/2025 |
| 64 |  Grvt |
CRV/USDT | $0.3651 | $3,055,235 | 16:00:16 24/12/2025 |
| 65 | BitMart |
CRV/USDT | $0.3655 | $3,012,448 | 15:57:08 24/12/2025 |
| 66 | 4E |
CRV/USDT | $0.3667 | $2,896,072 | 16:00:16 24/12/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3650 | $2,749,812 | 15:57:15 24/12/2025 |
| 68 |  All InX |
CRV/USDT | $0.3656 | $2,692,570 | 16:00:08 24/12/2025 |
| 69 | Millionero |
CRV/USDT | $0.3655 | $2,627,621 | 16:00:11 24/12/2025 |
| 70 | Echobit |
CRV/USDT | $0.3657 | $2,554,889 | 16:00:07 24/12/2025 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3658 | $2,509,992 | 15:57:19 24/12/2025 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3652 | $2,397,171 | 15:56:28 24/12/2025 |
| 73 |  YUBIT |
CRV/USDT | $0.3653 | $2,233,935 | 15:57:08 24/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3657 | $2,224,457 | 16:00:10 24/12/2025 |
| 75 |  Dmex |
CRV/USD | $0.3665 | $2,223,318 | 16:03:17 24/12/2025 |
| 76 |  EagleX |
CRV/USDT | $0.3658 | $2,170,822 | 16:00:11 24/12/2025 |
| 77 |  Phemex |
CRV/USDT | $0.3648 | $1,932,161 | 15:57:17 24/12/2025 |
| 78 |  B2Z Exchange |
CRV/USD | $0.3660 | $1,925,113 | 16:00:16 24/12/2025 |
| 79 |  BTSE |
CRV/USDT | $0.3653 | $1,923,007 | 15:57:15 24/12/2025 |
| 80 | Bybit |
CRV/USDT | $0.3656 | $1,836,992 | 15:54:12 24/12/2025 |
| 81 |  BITmarkets |
CRV/USDT | $0.3657 | $1,832,421 | 16:00:16 24/12/2025 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.3657 | $1,736,961 | 16:00:09 24/12/2025 |
| 83 |  Gems Trade |
CRV/USDT | $0.3662 | $1,716,084 | 15:48:14 24/12/2025 |
| 84 | OKX |
CRV/USDT | $0.3655 | $1,713,868 | 15:56:23 24/12/2025 |
| 85 |  AstralX |
CRV/USDT | $0.3655 | $1,664,077 | 16:00:08 24/12/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.3658 | $1,662,023 | 16:00:10 24/12/2025 |
| 87 |  Coinbase International Exchange |
CRV/USDC | $0.3654 | $1,641,669 | 16:00:16 24/12/2025 |
| 88 |  YEX |
CRV/USDT | $0.3657 | $1,625,521 | 16:00:09 24/12/2025 |
| 89 | BTCC |
CRV/USDT | $0.3654 | $1,619,112 | 15:57:08 24/12/2025 |
| 90 |  Gate |
CRV/USDT | $0.3655 | $1,465,445 | 15:56:24 24/12/2025 |
| 91 | Binance |
CRV/USDC | $0.3655 | $1,350,255 | 15:56:42 24/12/2025 |
| 92 |  LBank |
CRV/USDT | $0.3653 | $1,327,831 | 15:57:10 24/12/2025 |
| 93 | Gate |
CRV/USDT | $0.3651 | $1,287,870 | 15:54:19 24/12/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.3654 | $1,272,392 | 15:57:09 24/12/2025 |
| 95 |  MGBX |
CRV/USDT | $0.3658 | $1,268,672 | 16:00:11 24/12/2025 |
| 96 | MEXC |
CRV/USDT | $0.3655 | $1,232,343 | 15:54:11 24/12/2025 |
| 97 | WhiteBIT |
CRV/USDC | $0.3648 | $1,184,774 | 15:57:07 24/12/2025 |
| 98 |  XXKK |
CRV/USDT | $0.3660 | $1,150,634 | 16:00:12 24/12/2025 |
| 99 |  BYDFi |
CRV/USDT | $0.3651 | $1,001,625 | 16:00:17 24/12/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3657 | $977,819 | 16:00:15 24/12/2025 |
| 101 |  BIT |
CRV/USDT | $0.3668 | $969,274 | 16:03:01 24/12/2025 |
| 102 | KuCoin |
CRV/USDT | $0.3656 | $962,584 | 15:56:23 24/12/2025 |
| 103 | Bitget |
CRV/USDT | $0.3653 | $922,225 | 15:54:11 24/12/2025 |
| 104 | Ju.com |
CRV/USDT | $0.3658 | $867,931 | 15:51:10 24/12/2025 |
| 105 | BitradeX |
CRV/USDT | $0.3655 | $826,367 | 15:57:07 24/12/2025 |
| 106 |  BlockFin |
CRV/USDT | $0.3657 | $816,882 | 16:00:12 24/12/2025 |
| 107 |  Mandala Exchange |
CRV/USDT | $0.3657 | $798,977 | 15:54:12 24/12/2025 |
| 108 |  FMFW.io |
CRV/USDT | $0.3657 | $798,977 | 15:54:11 24/12/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.3654 | $798,930 | 16:00:10 24/12/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.3654 | $798,874 | 15:57:08 24/12/2025 |
| 111 | Zoomex |
CRV/USDT | $0.3655 | $734,522 | 15:57:08 24/12/2025 |
| 112 | CoinW |
CRV/USDT | $0.3655 | $733,870 | 15:54:11 24/12/2025 |
| 113 | Toobit |
CRV/USDT | $0.3653 | $663,147 | 15:57:08 24/12/2025 |
| 114 |  BingX |
CRV/USDT | $0.3664 | $659,259 | 15:45:10 24/12/2025 |
| 115 | Tapbit |
CRV/USDT | $0.3654 | $618,926 | 15:57:08 24/12/2025 |
| 116 | BitbabyExchange |
CRV/USDC | $0.3657 | $593,038 | 16:00:16 24/12/2025 |
| 117 |  SunX |
CRV/USDT | $0.3663 | $576,507 | 16:03:17 24/12/2025 |
| 118 |  Extended |
CRV/USD | $0.3661 | $569,880 | 16:03:16 24/12/2025 |
| 119 |  Kraken |
CRV/USD | $0.3661 | $542,834 | 15:59:24 24/12/2025 |
| 120 | BlockFin |
CRV/USDT | $0.3647 | $525,387 | 16:00:16 24/12/2025 |
| 121 |  BitTap |
CRV/USDT | $0.3655 | $501,824 | 16:00:21 24/12/2025 |
| 122 | Biconomy.com |
CRV/USDT | $0.3653 | $499,507 | 15:57:11 24/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3653 | $497,168 | 15:57:09 24/12/2025 |
| 124 |  BloFin |
CRV/USDT | $0.3653 | $484,334 | 15:57:07 24/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3648 | $469,099 | 15:57:16 24/12/2025 |
| 126 |  Backpack Exchange |
CRV/USDC | $0.3661 | $465,192 | 15:57:16 24/12/2025 |
| 127 | WEEX |
CRV/USDT | $0.3654 | $464,217 | 15:57:08 24/12/2025 |
| 128 |  CoinCatch |
CRV/USDT | $0.3651 | $460,096 | 15:57:19 24/12/2025 |
| 129 |  Pionex |
CRV/USDT | $0.3658 | $452,151 | 15:57:17 24/12/2025 |
| 130 | Bitunix |
CRV/USDT | $0.3654 | $442,268 | 15:57:07 24/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.3652 | $435,473 | 16:00:10 24/12/2025 |
| 132 |  EdgeX |
CRV/USD | $0.3680 | $430,904 | 16:03:16 24/12/2025 |
| 133 | Ourbit |
CRV/USDT | $0.3655 | $370,206 | 15:54:11 24/12/2025 |
| 134 |  Globe Derivative Exchange |
CRV/USD | $0.3658 | $369,663 | 16:00:18 24/12/2025 |
| 135 |  Coinflare |
CRV/USDT | $0.3647 | $366,023 | 16:00:16 24/12/2025 |
| 136 | VOOX Exchange |
CRV/USDT | $0.3653 | $364,598 | 15:57:12 24/12/2025 |
| 137 | AscendEX |
CRV/USDT | $0.3656 | $362,174 | 15:54:11 24/12/2025 |
| 138 | DigiFinex |
CRV/USDT | $0.3655 | $356,510 | 15:57:07 24/12/2025 |
| 139 | Bibox |
CRV/ETH | $0.5840 | $355,709 | 16:00:13 24/12/2025 |
| 140 | KCEX |
CRV/USDT | $0.3654 | $349,032 | 15:57:09 24/12/2025 |
| 141 |  LeveX |
CRV/USDT | $0.3647 | $341,421 | 16:00:16 24/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.3648 | $319,995 | 15:54:08 24/12/2025 |
| 143 | Aivora Exchange |
CRV/USDT | $0.3658 | $301,977 | 16:00:13 24/12/2025 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3670 | $301,911 | 15:37:11 24/12/2025 |
| 145 | BitbabyExchange |
CRV/USDT | $0.3658 | $298,981 | 16:00:07 24/12/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.3657 | $298,660 | 15:57:14 24/12/2025 |
| 147 |  Cryptomus |
CRV/USDT | $0.3653 | $295,798 | 16:00:11 24/12/2025 |
| 148 | WhiteBIT |
CRV/TRY | $0.3662 | $287,354 | 15:57:07 24/12/2025 |
| 149 |  PrimeXBT |
CRV/USDT | $0.3657 | $278,484 | 16:00:17 24/12/2025 |
| 150 | SuperEx |
CRV/BTC | $0.3679 | $271,917 | 15:57:09 24/12/2025 |
| 151 | BYDFi |
CRV/USDT | $0.3656 | $265,044 | 15:54:10 24/12/2025 |
| 152 | MEXC |
CRV/USDC | $0.3657 | $262,084 | 15:54:11 24/12/2025 |
| 153 |  Dex-Trade |
CRV/USDT | $0.3652 | $260,580 | 15:57:07 24/12/2025 |
| 154 |  Bitazza |
CRV/USDT | $0.3667 | $240,136 | 16:00:12 24/12/2025 |
| 155 | BitTap |
CRV/USDT | $0.3658 | $239,227 | 16:00:11 24/12/2025 |
| 156 |  Bullish |
CRV/USDC | $0.3654 | $234,700 | 16:00:11 24/12/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.3658 | $227,780 | 16:00:12 24/12/2025 |
| 158 | HTX |
CRV/USDT | $0.3652 | $225,820 | 15:54:20 24/12/2025 |
| 159 | CRMClick |
CRV/USDT | $0.3649 | $225,396 | 15:57:16 24/12/2025 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3658 | $221,202 | 16:00:10 24/12/2025 |
| 161 | BITmarkets |
CRV/USDT | $0.3658 | $221,202 | 16:00:09 24/12/2025 |
| 162 | BTSE |
CRV/USDT | $0.3658 | $220,920 | 15:57:07 24/12/2025 |
| 163 |  Azbit |
CRV/USDT | $0.3662 | $207,008 | 15:51:11 24/12/2025 |
| 164 | Gate |
CRV/USDC | $0.3654 | $205,611 | 15:56:24 24/12/2025 |
| 165 |  BlueBit |
CRV/USDT | $0.3659 | $205,112 | 16:00:09 24/12/2025 |
| 166 |  BitxEX |
CRV/USDT | $0.3647 | $195,959 | 16:00:17 24/12/2025 |
| 167 |  Coinstore |
CRV/USDT | $0.3651 | $195,324 | 15:54:07 24/12/2025 |
| 168 | Deepcoin |
CRV/USDT | $0.3654 | $192,700 | 15:57:09 24/12/2025 |
| 169 | MEXC |
CRV/USDC | $0.3653 | $186,320 | 15:54:16 24/12/2025 |
| 170 | Bitrue |
CRV/XRP | $0.3655 | $178,872 | 15:57:09 24/12/2025 |
| 171 | Cofinex |
CRV/USDC | $0.3647 | $175,560 | 16:00:17 24/12/2025 |
| 172 |  Gate US |
CRV/USDT | $0.3657 | $167,346 | 16:00:11 24/12/2025 |
| 173 |  BitDelta |
CRV/USDT | $0.3652 | $156,047 | 16:00:11 24/12/2025 |
| 174 | MEXC |
CRV/ETH | $0.3655 | $152,859 | 15:54:11 24/12/2025 |
| 175 | Binance |
CRV/TRY | $0.3655 | $142,453 | 15:56:42 24/12/2025 |
| 176 |  BitMEX |
CRV/USDT | $0.3659 | $142,112 | 15:57:15 24/12/2025 |
| 177 | BITmarkets |
CRV/USD | $0.3658 | $141,671 | 16:00:09 24/12/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.3658 | $141,671 | 16:00:10 24/12/2025 |
| 179 |  Hibt |
CRV/USDT | $0.3655 | $137,187 | 15:57:11 24/12/2025 |
| 180 |  Niza.io |
CRV/USD | $0.3661 | $136,138 | 15:57:07 24/12/2025 |
| 181 |  Coincall |
CRV/USD | $0.3660 | $134,469 | 16:03:16 24/12/2025 |
| 182 |  Aster |
CRV/USDT | $0.3657 | $132,376 | 15:54:15 24/12/2025 |
| 183 |  Nivex |
CRV/USDT | $0.3660 | $122,353 | 16:00:11 24/12/2025 |
| 184 |  Gemini |
CRV/USD | $0.3651 | $108,718 | 15:59:54 24/12/2025 |
| 185 |  GroveX |
CRV/USDT | $0.3658 | $105,015 | 16:00:08 24/12/2025 |
| 186 | Kraken |
CRV/EUR | $0.3667 | $102,372 | 15:59:54 24/12/2025 |
| 187 |  Bit2Me |
CRV/EUR | $0.3667 | $100,921 | 15:57:07 24/12/2025 |
| 188 | Koinbay |
CRV/USDT | $0.3653 | $99,785.17 | 15:57:09 24/12/2025 |
| 189 | Zedxion Exchange |
CRV/USDT | $0.3655 | $99,724.17 | 16:00:12 24/12/2025 |
| 190 | CZR Exchange |
CRV/USDT | $0.3655 | $99,717.13 | 16:00:10 24/12/2025 |
| 191 |  EXMO |
CRV/USDT | $0.3663 | $96,700.82 | 15:51:11 24/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3658 | $96,237.31 | 15:54:11 24/12/2025 |
| 193 |  dYdX v4 |
CRV/USD | $0.3686 | $91,743.54 | 16:04:21 24/12/2025 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.3661 | $90,679.13 | 15:59:53 24/12/2025 |
| 195 |  Bitkub |
CRV/THB | $0.3670 | $90,084.34 | 15:57:09 24/12/2025 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.3663 | $89,679.14 | 15:56:58 24/12/2025 |
| 197 |  WOO X |
CRV/USDT | $0.3651 | $89,212.84 | 15:57:15 24/12/2025 |
| 198 |  CoinEx |
CRV/USDT | $0.3652 | $88,396.18 | 15:59:53 24/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,927.21 | $86,438.24 | 15:47:11 24/12/2025 |
| 200 | CoinUp.io |
CRV/USDT | $0.3653 | $86,095.85 | 15:57:11 24/12/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.3661 | $79,626.47 | 15:48:12 24/12/2025 |
| 202 | Binance |
CRV/BTC | $0.3663 | $79,545.01 | 15:56:42 24/12/2025 |
| 203 |  Paribu |
CRV/TRY | $0.3641 | $79,175.62 | 15:58:23 24/12/2025 |
| 204 | BYDFi |
CRV/USDC | $0.3652 | $78,330.09 | 16:00:17 24/12/2025 |
| 205 | Ju.com |
CRV/USDC | $0.3657 | $74,831.54 | 15:51:10 24/12/2025 |
| 206 | CoinCatch |
CRV/USDT | $0.3655 | $73,901.95 | 15:57:07 24/12/2025 |
| 207 | Gate |
CRV/BTC | $0.3654 | $67,827.86 | 15:56:24 24/12/2025 |
| 208 | LeveX |
CRV/USDT | $0.3657 | $66,366.13 | 16:00:08 24/12/2025 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3653 | $66,308.43 | 15:54:23 24/12/2025 |
| 210 |  PointPay |
CRV/USDT | $0.3656 | $65,037.29 | 15:54:11 24/12/2025 |
| 211 | Bybit |
CRV/USDC | $0.3662 | $64,493.65 | 15:54:12 24/12/2025 |
| 212 |  Paradex |
CRV/USD | $0.3669 | $63,381.30 | 16:03:16 24/12/2025 |
| 213 |  ZKE |
CRV/USDT | $0.3655 | $59,834.50 | 16:00:13 24/12/2025 |
| 214 | Cofinex |
CRV/USDT | $0.3656 | $58,207.17 | 16:00:11 24/12/2025 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.3645 | $55,381.63 | 15:56:58 24/12/2025 |
| 216 | Bitrue |
CRV/USDC | $0.3655 | $54,712.73 | 15:57:09 24/12/2025 |
| 217 |  Pacifica |
CRV/USD | $0.3664 | $54,135.05 | 16:03:16 24/12/2025 |
| 218 |  Binance TR |
CRV/TRY | $0.3655 | $53,920.68 | 15:57:09 24/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3655 | $49,770.15 | 15:57:07 24/12/2025 |
| 220 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $48,410.39 | 15:57:27 24/12/2025 |
| 221 |  BigONE |
CRV/USDT | $0.3647 | $47,834.43 | 15:57:07 24/12/2025 |
| 222 |  P2B |
CRV/USD | $0.3650 | $47,072.89 | 15:54:11 24/12/2025 |
| 223 | Pionex |
CRV/USDT | $0.3654 | $42,559.14 | 15:57:08 24/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.3648 | $41,980.81 | 16:00:12 24/12/2025 |
| 225 |  Picol |
CRV/USDT | $0.3658 | $37,641.89 | 16:00:12 24/12/2025 |
| 226 |  XBO.com |
CRV/USDT | $0.3654 | $37,440.16 | 15:57:07 24/12/2025 |
| 227 |  Bitfinex |
CRV/USDT | $0.3659 | $36,307.48 | 15:57:16 24/12/2025 |
| 228 |  Bithumb |
CRV/KRW | $0.3734 | $35,253.17 | 15:59:54 24/12/2025 |
| 229 | OKX |
CRV/USD | $0.3655 | $33,673.02 | 15:56:23 24/12/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,908.90 | $33,514.40 | 14:28:11 24/12/2025 |
| 231 |  ONUS Pro |
CRV/VNDC | $0.3645 | $33,501.55 | 15:57:16 24/12/2025 |
| 232 | Gate |
CRV/ETH | $0.3657 | $32,973.19 | 15:56:24 24/12/2025 |
| 233 | BIT |
CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.3654 | $27,416.33 | 15:56:28 24/12/2025 |
| 235 | Niza.io |
CRV/EUR | $0.3667 | $25,675.26 | 15:57:07 24/12/2025 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.3652 | $25,383.48 | 15:54:23 24/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4393 | $23,450.91 | 15:54:11 24/12/2025 |
| 238 | Bitrue |
CRV/USDT | $0.3653 | $21,577.82 | 15:57:09 24/12/2025 |
| 239 |  Tothemoon |
CRV/USDT | $0.3660 | $20,821.42 | 15:57:07 24/12/2025 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.3655 | $18,120.05 | 15:54:08 24/12/2025 |
| 241 |  Bybit EU |
CRV/USDC | $0.3664 | $17,557.81 | 16:00:12 24/12/2025 |
| 242 | B2Z Exchange |
CRV/USDC | $0.3657 | $16,491.81 | 16:00:10 24/12/2025 |
| 243 | BITmarkets |
CRV/USDC | $0.3657 | $16,491.81 | 16:00:09 24/12/2025 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3657 | $14,634.10 | 15:54:08 24/12/2025 |
| 245 | LeveX |
CRV/USDC | $0.3657 | $14,538.76 | 16:00:08 24/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3656 | $13,340.69 | 15:57:07 24/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $13,173.04 | 14:28:11 24/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.73 | $12,721.94 | 15:00:23 24/12/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3663 | $12,595.46 | 16:00:11 24/12/2025 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3655 | $11,315.59 | 15:57:17 24/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3653 | $10,893.95 | 15:57:07 24/12/2025 |
| 252 | Bitstamp by Robinhood |
CRV/EUR | $0.3673 | $10,319.93 | 15:59:23 24/12/2025 |
| 253 | WEEX |
CRV/USDC | $0.3655 | $10,248.16 | 15:57:08 24/12/2025 |
| 254 | Bitfinex |
CRV/USDT | $0.3661 | $10,062.31 | 15:59:23 24/12/2025 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3642 | $8,809.00 | 15:24:09 24/12/2025 |
| 256 |  Upbit |
CRV/BTC | $0.3732 | $8,200.95 | 15:56:23 24/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,795.20 | 13:14:47 24/12/2025 |
| 258 | Dex-Trade |
CRV/BTC | $0.3645 | $7,722.84 | 15:57:07 24/12/2025 |
| 259 |  Dzengi.com |
CRV/USD | $0.3653 | $7,599.73 | 16:00:13 24/12/2025 |
| 260 | Nivex |
CRV/USDT | $0.3656 | $7,492.08 | 16:00:18 24/12/2025 |
| 261 |  Binance TH |
CRV/USDT | $0.3654 | $6,999.88 | 15:57:10 24/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3661 | $6,929.11 | 16:00:12 24/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3652 | $6,929.01 | 16:00:12 24/12/2025 |
| 264 |  Orderly |
CRV/USDC | $0.3629 | $6,679.79 | 16:03:17 24/12/2025 |
| 265 |  Bitso |
CRV/USD | $0.3657 | $6,496.72 | 15:59:53 24/12/2025 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.3651 | $6,337.35 | 16:00:07 24/12/2025 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,922.90 | $6,204.54 | 15:54:23 24/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3652 | $6,013.61 | 15:57:07 24/12/2025 |
| 269 |  TGEX |
CRV/USDT | $0.3657 | $5,837.11 | 15:51:15 24/12/2025 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,922.90 | $5,707.49 | 15:58:11 24/12/2025 |
| 271 | BYDFi |
CRV/USDC | $0.3655 | $5,673.93 | 15:54:10 24/12/2025 |
| 272 | Bitget |
CRV/BTC | $0.3671 | $4,068.16 | 15:54:11 24/12/2025 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1050 | $3,787.66 | 15:38:11 24/12/2025 |
| 274 |  Korbit |
CRV/KRW | $0.3764 | $3,753.26 | 15:57:07 24/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3652 | $3,715.79 | 15:24:11 24/12/2025 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.57 | $3,600.76 | 14:57:47 24/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.09 | $3,413.53 | 14:28:23 24/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3668 | $3,373.08 | 15:05:47 24/12/2025 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3654 | $3,217.37 | 15:57:08 24/12/2025 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.3668 | $3,112.95 | 16:03:17 24/12/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1047 | $2,018.77 | 14:59:57 24/12/2025 |
| 282 |  CoinJar |
CRV/USD | $0.3622 | $1,939.70 | 16:01:34 24/12/2025 |
| 283 |  Bitlo |
CRV/TRY | $0.3659 | $1,757.55 | 15:57:08 24/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3665 | $1,405.67 | 14:28:01 24/12/2025 |
| 285 |  WazirX |
CRV/USDT | $0.3598 | $1,343.76 | 16:00:09 24/12/2025 |
| 286 | HitBTC |
CRV/BTC | $0.3655 | $1,311.09 | 15:57:08 24/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3669 | $1,258.37 | 14:28:07 24/12/2025 |
| 288 | Bitfinex |
CRV/USD | $0.3664 | $1,071.22 | 15:59:53 24/12/2025 |
| 289 |  Young Platform |
CRV/EUR | $0.3632 | $998.18 | 15:51:07 24/12/2025 |
| 290 | Uniswap v2 |
UNI/CRV | $5.59 | $975.33 | 14:23:47 24/12/2025 |
| 291 |  Indodax |
CRV/IDR | $0.3668 | $959.33 | 15:59:53 24/12/2025 |
| 292 | Bitazza |
CRV/THB | $0.3649 | $939.17 | 16:00:12 24/12/2025 |
| 293 | WOO X |
CRV/USDT | $0.3655 | $820.45 | 15:57:07 24/12/2025 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $2,894.97 | $789.22 | 14:37:23 24/12/2025 |
| 295 |  CoinDCX |
CRV/INR | $0.3788 | $752.62 | 16:00:08 24/12/2025 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.3666 | $724.69 | 15:57:09 24/12/2025 |
| 297 |  Foxbit |
CRV/BRL | $0.3667 | $711.46 | 16:00:09 24/12/2025 |
| 298 | P2B |
CRV/BTC | $0.3656 | $701.46 | 15:54:11 24/12/2025 |
| 299 |  GOPAX |
CRV/KRW | $0.3418 | $613.50 | 16:00:10 24/12/2025 |
| 300 |  Flipster |
CRV/USDT | $0.3647 | $459.72 | 16:00:16 24/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/12/2025, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,909,222 với tỷ giá $0.3658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.