Curve DAO Token CRV
Xếp hạng #95
09:28:00 08/02/2026
Giá Curve DAO Token (CRV)
$0.2567 -0.96%
0.000003697 BTC
6,864 VND
Thấp: $0.2511
Cao: $0.2619
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2548 | $214,301,475 | 08:57:22 08/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2558 | $131,891,136 | 09:00:16 08/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,153,908 | 09:00:15 08/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2568 | $86,747,206 | 09:00:15 08/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2568 | $50,113,956 | 08:54:16 08/02/2026 |
| 6 |  OKX |
CRV/USDT | $0.2558 | $42,978,798 | 08:55:59 08/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,548 | 08:57:15 08/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2561 | $30,098,146 | 08:54:16 08/02/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2548 | $29,600,522 | 08:57:16 08/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2548 | $29,529,788 | 08:57:17 08/02/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2568 | $26,218,574 | 09:00:17 08/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2578 | $24,781,872 | 09:00:17 08/02/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2548 | $22,194,518 | 08:57:16 08/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2558 | $20,993,697 | 09:00:16 08/02/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2558 | $20,653,291 | 09:00:16 08/02/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2558 | $15,385,732 | 08:57:15 08/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2558 | $15,313,420 | 08:57:17 08/02/2026 |
| 18 |  BiKing |
CRV/USDT | $0.2562 | $13,405,104 | 09:00:17 08/02/2026 |
| 19 |  Hotcoin |
CRV/USDT | $0.2548 | $13,129,781 | 08:57:20 08/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2564 | $11,935,114 | 09:00:10 08/02/2026 |
| 21 |  LBank |
CRV/USDT | $0.2558 | $11,804,723 | 08:57:16 08/02/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2563 | $10,837,616 | 09:00:10 08/02/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.2568 | $10,101,331 | 09:00:17 08/02/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2561 | $9,903,223 | 08:54:15 08/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2564 | $9,415,172 | 09:00:12 08/02/2026 |
| 26 | Hotcoin |
CRV/USDT | $0.2564 | $9,411,428 | 08:58:07 08/02/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2574 | $9,341,472 | 08:54:15 08/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2558 | $9,020,559 | 08:57:15 08/02/2026 |
| 29 |  Ourbit |
CRV/USDT | $0.2559 | $8,783,766 | 08:57:16 08/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2548 | $8,208,019 | 08:57:17 08/02/2026 |
| 31 | Binance |
CRV/USDC | $0.2561 | $8,131,122 | 08:54:16 08/02/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2558 | $7,844,811 | 09:00:15 08/02/2026 |
| 33 | Binance |
CRV/USDT | $0.2562 | $7,180,261 | 08:56:54 08/02/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2560 | $6,900,433 | 09:03:15 08/02/2026 |
| 35 |  Websea |
CRV/USDT | $0.2568 | $6,770,684 | 09:00:17 08/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2558 | $6,758,047 | 09:00:16 08/02/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2562 | $6,522,489 | 09:00:15 08/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2552 | $6,273,585 | 08:57:15 08/02/2026 |
| 39 |  BTSE |
CRV/USDT | $0.2557 | $6,040,035 | 08:57:15 08/02/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2558 | $6,017,985 | 08:57:15 08/02/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.2561 | $5,938,374 | 09:00:15 08/02/2026 |
| 42 |  BITmarkets |
CRV/USDT | $0.2560 | $5,936,461 | 09:00:15 08/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2558 | $5,859,838 | 09:00:11 08/02/2026 |
| 44 | BiKing |
CRV/USDT | $0.2564 | $5,516,281 | 09:00:12 08/02/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2559 | $5,183,622 | 08:54:16 08/02/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2560 | $5,175,847 | 09:00:17 08/02/2026 |
| 47 |  OneEx |
CRV/USDT | $0.2568 | $4,907,744 | 09:00:16 08/02/2026 |
| 48 |  UZX |
CRV/USDT | $0.2561 | $4,765,943 | 08:57:11 08/02/2026 |
| 49 |  Bitrue |
CRV/USDT | $0.2554 | $4,239,741 | 08:57:16 08/02/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2549 | $4,213,457 | 08:51:15 08/02/2026 |
| 51 |  Bibox |
CRV/USDT | $0.5848 | $3,988,872 | 09:00:13 08/02/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2559 | $3,874,159 | 09:00:13 08/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2564 | $3,833,790 | 08:57:08 08/02/2026 |
| 54 |  OneBullEx |
CRV/USDT | $0.2568 | $3,652,290 | 09:03:32 08/02/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2559 | $3,560,486 | 08:57:07 08/02/2026 |
| 56 |  4E |
CRV/USDT | $0.2564 | $3,546,812 | 09:00:07 08/02/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2565 | $3,491,550 | 08:57:16 08/02/2026 |
| 58 |  Hyperliquid |
CRV/USD | $0.2561 | $3,407,064 | 08:57:26 08/02/2026 |
| 59 |  BitMart |
CRV/USDT | $0.2564 | $3,159,310 | 08:57:10 08/02/2026 |
| 60 | CoinP |
CRV/USDT | $0.2566 | $3,102,756 | 09:00:15 08/02/2026 |
| 61 | 4E |
CRV/USDT | $0.2558 | $3,061,075 | 09:00:15 08/02/2026 |
| 62 |  CEEX exchange |
CRV/USDT | $0.2563 | $3,016,477 | 09:00:11 08/02/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2558 | $2,808,803 | 08:57:16 08/02/2026 |
| 64 | Bybit |
CRV/USDT | $0.2562 | $2,652,737 | 08:54:08 08/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2578 | $2,579,762 | 09:00:15 08/02/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2578 | $2,502,599 | 09:00:16 08/02/2026 |
| 67 |  HTX |
CRV/USDT | $0.2565 | $2,396,880 | 08:59:54 08/02/2026 |
| 68 | NovaEx |
CRV/USDT | $0.2565 | $2,396,829 | 09:00:07 08/02/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.2563 | $2,396,578 | 09:00:07 08/02/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2563 | $2,388,161 | 09:00:07 08/02/2026 |
| 71 |  AstralX |
CRV/USDT | $0.2561 | $2,354,441 | 09:00:12 08/02/2026 |
| 72 |  Biconomy.com |
CRV/USDT | $0.2558 | $2,337,490 | 08:57:15 08/02/2026 |
| 73 |  WEEX |
CRV/USDT | $0.2559 | $2,291,548 | 08:57:16 08/02/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2560 | $2,286,759 | 08:57:11 08/02/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2548 | $2,260,636 | 08:57:15 08/02/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2561 | $2,190,211 | 08:54:19 08/02/2026 |
| 77 |  Dmex |
CRV/USD | $0.2580 | $2,188,404 | 09:03:16 08/02/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2561 | $2,150,928 | 08:56:59 08/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2563 | $2,126,568 | 09:00:10 08/02/2026 |
| 80 | KuCoin |
CRV/USDT | $0.2564 | $2,090,940 | 08:55:23 08/02/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2558 | $2,012,257 | 08:57:17 08/02/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2561 | $1,866,745 | 08:57:12 08/02/2026 |
| 83 | OKX |
CRV/USDT | $0.2563 | $1,866,333 | 08:56:53 08/02/2026 |
| 84 | Millionero |
CRV/USDT | $0.2563 | $1,834,143 | 09:00:07 08/02/2026 |
| 85 | Echobit |
CRV/USDT | $0.2564 | $1,770,570 | 09:00:12 08/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2558 | $1,637,616 | 08:57:18 08/02/2026 |
| 87 |  Gate |
CRV/USDT | $0.2560 | $1,621,193 | 08:54:19 08/02/2026 |
| 88 |  YEX |
CRV/USDT | $0.2564 | $1,555,232 | 09:00:12 08/02/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2558 | $1,548,514 | 08:51:07 08/02/2026 |
| 90 | Gate |
CRV/USDT | $0.2562 | $1,474,717 | 08:56:54 08/02/2026 |
| 91 | TruBit Pro Exchange |
CRV/USDT | $0.2564 | $1,433,998 | 09:00:11 08/02/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2560 | $1,431,726 | 08:57:11 08/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2557 | $1,425,639 | 08:57:11 08/02/2026 |
| 94 | LBank |
CRV/USDT | $0.2560 | $1,409,668 | 08:57:13 08/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2564 | $1,390,081 | 08:57:07 08/02/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2564 | $1,356,756 | 09:00:07 08/02/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2568 | $1,313,763 | 09:03:15 08/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2560 | $1,237,448 | 08:57:10 08/02/2026 |
| 99 | Bitget |
CRV/USDT | $0.2563 | $1,202,172 | 08:54:12 08/02/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2563 | $1,192,065 | 09:00:11 08/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2564 | $1,177,062 | 09:00:08 08/02/2026 |
| 102 |  Coinbase International Exchange |
CRV/USDC | $0.2561 | $1,086,193 | 09:00:15 08/02/2026 |
| 103 |  Azbit |
CRV/USDT | $0.2563 | $1,081,735 | 08:57:10 08/02/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2559 | $1,061,022 | 08:51:11 08/02/2026 |
| 105 | Binance |
CRV/USDC | $0.2563 | $1,042,006 | 08:56:54 08/02/2026 |
| 106 | Phemex |
CRV/USDT | $0.2557 | $995,854 | 08:57:10 08/02/2026 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.2564 | $905,682 | 09:00:12 08/02/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2563 | $809,224 | 08:57:08 08/02/2026 |
| 109 |  SunX |
CRV/USDT | $0.2563 | $732,601 | 09:03:15 08/02/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2561 | $722,790 | 08:57:07 08/02/2026 |
| 111 | BTCC |
CRV/USDT | $0.2563 | $721,043 | 08:57:13 08/02/2026 |
| 112 |  CoinEx |
CRV/USDT | $0.2564 | $713,985 | 08:59:53 08/02/2026 |
| 113 |  BingX |
CRV/USDT | $0.2563 | $688,866 | 08:57:08 08/02/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2554 | $674,800 | 09:00:15 08/02/2026 |
| 115 |  Cryptomus |
CRV/USDT | $0.2566 | $645,344 | 09:00:10 08/02/2026 |
| 116 | Toobit |
CRV/USDT | $0.2561 | $622,073 | 08:57:10 08/02/2026 |
| 117 |  Kraken |
CRV/USD | $0.2561 | $607,015 | 08:59:55 08/02/2026 |
| 118 | HTX |
CRV/USDT | $0.2558 | $594,030 | 08:57:16 08/02/2026 |
| 119 | CRMClick |
CRV/USDT | $0.2560 | $593,848 | 09:00:15 08/02/2026 |
| 120 | CoinW |
CRV/USDT | $0.2566 | $588,994 | 08:57:11 08/02/2026 |
| 121 |  Curve (Ethereum) |
WETH/CRV | $2,094.88 | $577,722 | 08:57:47 08/02/2026 |
| 122 | BitbabyExchange |
CRV/USDC | $0.2563 | $565,020 | 09:00:16 08/02/2026 |
| 123 |  AllinX |
CRV/USDT | $0.2565 | $544,973 | 09:00:12 08/02/2026 |
| 124 |  Lighter |
CRV/USDC | $0.2559 | $511,625 | 08:57:15 08/02/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2560 | $497,312 | 08:57:07 08/02/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2563 | $492,570 | 09:00:07 08/02/2026 |
| 127 | SuperEx |
CRV/BTC | $0.2579 | $478,160 | 09:00:13 08/02/2026 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.2564 | $449,645 | 09:00:16 08/02/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2563 | $438,436 | 09:00:13 08/02/2026 |
| 130 |  Extended |
CRV/USD | $0.2566 | $429,712 | 09:03:16 08/02/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2563 | $421,464 | 08:57:13 08/02/2026 |
| 132 | WEEX |
CRV/USDT | $0.2560 | $420,030 | 08:57:13 08/02/2026 |
| 133 | VOOX Exchange |
CRV/USDT | $0.2561 | $417,193 | 08:57:10 08/02/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2562 | $413,635 | 09:00:16 08/02/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2564 | $398,759 | 08:54:07 08/02/2026 |
| 136 |  PrimeXBT |
CRV/USDT | $0.2558 | $394,663 | 09:03:16 08/02/2026 |
| 137 | KCEX |
CRV/USDT | $0.2564 | $391,646 | 08:57:07 08/02/2026 |
| 138 | AscendEX |
CRV/USDT | $0.2559 | $360,745 | 08:54:07 08/02/2026 |
| 139 | Bibox |
CRV/ETH | $0.5839 | $355,694 | 09:00:13 08/02/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2557 | $350,609 | 08:51:26 08/02/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2563 | $345,486 | 08:57:07 08/02/2026 |
| 142 |  BitKan |
CRV/USDT | $0.2560 | $340,103 | 09:00:07 08/02/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.1234 | $329,067 | 07:19:23 08/02/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2565 | $324,868 | 08:57:09 08/02/2026 |
| 145 |  FMFW.io |
CRV/USDT | $0.2565 | $324,868 | 08:57:07 08/02/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.2564 | $324,800 | 08:54:07 08/02/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2560 | $324,798 | 09:00:10 08/02/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2563 | $318,689 | 08:57:07 08/02/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2565 | $318,343 | 09:00:12 08/02/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2560 | $318,189 | 09:00:17 08/02/2026 |
| 151 | BitTap |
CRV/USDT | $0.2565 | $309,903 | 09:00:10 08/02/2026 |
| 152 |  EdgeX |
CRV/USD | $0.2560 | $309,303 | 09:03:16 08/02/2026 |
| 153 | BitbabyExchange |
CRV/USDT | $0.2563 | $304,798 | 09:00:12 08/02/2026 |
| 154 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2560 | $301,313 | 08:57:07 08/02/2026 |
| 156 | MEXC |
CRV/USDC | $0.2566 | $287,243 | 08:45:07 08/02/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.2561 | $278,072 | 08:57:15 08/02/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2562 | $270,603 | 08:54:07 08/02/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2568 | $264,187 | 09:00:15 08/02/2026 |
| 160 |  Bitazza |
CRV/USDT | $0.2572 | $249,349 | 09:00:12 08/02/2026 |
| 161 |  Coinflare |
CRV/USDT | $0.2548 | $241,753 | 09:00:15 08/02/2026 |
| 162 | WhiteBIT |
CRV/USDC | $0.2567 | $223,997 | 08:57:07 08/02/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2560 | $220,524 | 08:57:07 08/02/2026 |
| 164 | MEXC |
CRV/ETH | $0.2562 | $207,306 | 08:57:07 08/02/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2565 | $207,206 | 08:57:07 08/02/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2562 | $207,015 | 08:57:07 08/02/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2564 | $193,830 | 09:00:12 08/02/2026 |
| 168 | BTSE |
CRV/USDT | $0.2566 | $193,659 | 08:57:08 08/02/2026 |
| 169 | Curve (Ethereum) |
CRV/CRVUSD | $0.2562 | $189,110 | 08:54:23 08/02/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2564 | $185,327 | 09:00:08 08/02/2026 |
| 171 | MEXC |
CRV/USDC | $0.2558 | $180,640 | 08:57:16 08/02/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2563 | $180,095 | 08:57:12 08/02/2026 |
| 173 | Kraken |
CRV/EUR | $0.2563 | $178,440 | 08:59:55 08/02/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2563 | $176,003 | 09:00:07 08/02/2026 |
| 175 |  CoinChief |
CRV/USDT | $0.2565 | $156,773 | 09:00:08 08/02/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2561 | $152,386 | 09:00:22 08/02/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2561 | $149,246 | 08:57:11 08/02/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2560 | $145,092 | 08:57:21 08/02/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2568 | $142,570 | 09:00:08 08/02/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2567 | $142,061 | 08:56:30 08/02/2026 |
| 181 | BlockFin |
CRV/USDT | $0.2568 | $128,426 | 09:00:16 08/02/2026 |
| 182 |  BlueBit |
CRV/USDT | $0.2562 | $128,191 | 09:00:10 08/02/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.2564 | $122,703 | 09:00:12 08/02/2026 |
| 184 | BITmarkets |
CRV/USD | $0.2564 | $122,693 | 09:00:08 08/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,095.41 | $121,943 | 08:54:23 08/02/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2564 | $119,432 | 09:00:07 08/02/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2563 | $111,722 | 09:00:12 08/02/2026 |
| 188 | Binance |
CRV/BTC | $0.2565 | $110,260 | 08:56:54 08/02/2026 |
| 189 |  EXMO |
CRV/USDT | $0.2568 | $102,435 | 08:54:07 08/02/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2568 | $102,392 | 09:00:07 08/02/2026 |
| 191 |  Pionex |
CRV/USDT | $0.2558 | $97,414.24 | 08:57:16 08/02/2026 |
| 192 |  Bitfinex |
CRV/USDT | $0.2569 | $95,533.89 | 08:57:15 08/02/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.2562 | $85,097.15 | 08:57:10 08/02/2026 |
| 194 | BloFin |
CRV/USDT | $0.2568 | $84,832.36 | 09:00:16 08/02/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2563 | $84,101.40 | 08:57:07 08/02/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2773 | $80,675.22 | 08:54:07 08/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2569 | $80,134.16 | 08:54:07 08/02/2026 |
| 198 | Binance |
CRV/TRY | $0.2559 | $79,427.62 | 08:56:54 08/02/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2559 | $77,102.60 | 09:00:15 08/02/2026 |
| 200 |  Coincall |
CRV/USD | $0.2559 | $76,666.72 | 09:03:15 08/02/2026 |
| 201 |  Bitvavo |
CRV/EUR | $0.2573 | $76,556.68 | 08:57:07 08/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2563 | $69,506.87 | 09:00:09 08/02/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.2557 | $69,295.20 | 09:00:12 08/02/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2563 | $69,183.46 | 08:59:01 08/02/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2563 | $67,216.61 | 09:00:09 08/02/2026 |
| 206 |  Paribu |
CRV/TRY | $0.2554 | $63,851.56 | 09:02:53 08/02/2026 |
| 207 | Cofinex |
CRV/USDT | $0.2562 | $60,775.59 | 09:00:09 08/02/2026 |
| 208 | Bybit |
CRV/USDC | $0.2562 | $60,366.10 | 08:54:08 08/02/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2560 | $59,880.68 | 09:03:16 08/02/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,091.80 | $58,511.00 | 08:47:23 08/02/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2568 | $53,569.07 | 08:54:11 08/02/2026 |
| 212 |  Pacifica |
CRV/USD | $0.2564 | $51,494.44 | 09:03:15 08/02/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2603 | $51,141.71 | 08:59:54 08/02/2026 |
| 214 | Bitrue |
CRV/USDC | $0.2562 | $47,311.96 | 08:57:07 08/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2560 | $45,320.03 | 08:57:07 08/02/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2563 | $44,914.50 | 09:00:22 08/02/2026 |
| 217 | Gate |
CRV/BTC | $0.2566 | $42,442.13 | 08:56:24 08/02/2026 |
| 218 | P2B |
CRV/USD | $0.2550 | $41,582.35 | 08:54:07 08/02/2026 |
| 219 | WhiteBIT |
CRV/TRY | $0.2570 | $40,563.48 | 08:57:07 08/02/2026 |
| 220 |  BitMEX |
CRV/USDT | $0.2560 | $40,197.72 | 08:57:18 08/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7538 | $36,922.95 | 08:47:23 08/02/2026 |
| 222 | OKX |
CRV/USD | $0.2564 | $35,941.96 | 08:56:53 08/02/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2549 | $34,708.53 | 08:57:15 08/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2561 | $34,094.25 | 08:57:07 08/02/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.2565 | $32,261.87 | 08:56:59 08/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2562 | $31,085.37 | 08:59:05 08/02/2026 |
| 227 |  ONUS Pro |
CRV/VNDC | $0.2560 | $30,467.18 | 09:00:16 08/02/2026 |
| 228 |  Picol |
CRV/USDT | $0.2563 | $30,017.55 | 09:00:08 08/02/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.2566 | $25,677.72 | 09:00:12 08/02/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2563 | $24,455.94 | 08:57:07 08/02/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2563 | $22,215.67 | 08:57:07 08/02/2026 |
| 232 | Gate |
CRV/ETH | $0.2560 | $19,532.33 | 08:56:54 08/02/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.2560 | $19,207.21 | 08:57:10 08/02/2026 |
| 234 | Gate |
CRV/USDC | $0.2563 | $18,243.08 | 08:56:54 08/02/2026 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.2558 | $17,137.86 | 08:59:01 08/02/2026 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.2565 | $15,151.51 | 08:56:59 08/02/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2582 | $15,024.31 | 08:54:07 08/02/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2564 | $14,720.49 | 09:00:12 08/02/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2564 | $14,719.24 | 09:00:08 08/02/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2563 | $14,548.00 | 09:00:12 08/02/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.2559 | $14,343.70 | 08:57:12 08/02/2026 |
| 242 | LeveX |
CRV/USDC | $0.2564 | $14,208.40 | 09:00:09 08/02/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2561 | $14,087.52 | 08:59:53 08/02/2026 |
| 244 |  Binance TR |
CRV/TRY | $0.2559 | $13,686.15 | 08:57:08 08/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2571 | $13,293.79 | 09:00:12 08/02/2026 |
| 246 |  Gemini |
CRV/USD | $0.2562 | $13,201.67 | 08:59:53 08/02/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2564 | $12,835.39 | 09:00:12 08/02/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 |
| 249 |  Upbit |
CRV/BTC | $0.2584 | $11,351.77 | 08:56:54 08/02/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2560 | $10,688.27 | 08:57:10 08/02/2026 |
| 251 |  Bitso |
CRV/USD | $0.2556 | $10,149.35 | 08:58:23 08/02/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2558 | $9,698.21 | 08:52:39 08/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2562 | $9,456.37 | 08:57:13 08/02/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.4393 | $9,113.93 | 08:54:13 08/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $9,039.43 | 08:46:59 08/02/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,094.18 | $8,913.14 | 08:57:47 08/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09963 | $8,514.96 | 04:27:59 08/02/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2558 | $7,964.78 | 08:58:51 08/02/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1236 | $7,604.82 | 07:28:35 08/02/2026 |
| 260 |  Aster |
CRV/USDT | $0.2568 | $7,389.37 | 08:54:15 08/02/2026 |
| 261 | Bitget |
CRV/BTC | $0.2569 | $7,003.97 | 08:54:12 08/02/2026 |
| 262 |  Paradex |
CRV/USD | $0.2563 | $6,916.27 | 09:03:15 08/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2561 | $6,856.60 | 08:51:47 08/02/2026 |
| 264 |  Bitstamp by Robinhood |
CRV/USD | $0.2563 | $5,483.38 | 08:59:53 08/02/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2561 | $4,766.11 | 08:57:17 08/02/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09702 | $4,702.64 | 08:54:01 08/02/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,092.03 | $4,608.01 | 08:47:11 08/02/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.2563 | $4,242.72 | 08:54:07 08/02/2026 |
| 269 |  Dzengi.com |
CRV/USD | $0.2559 | $4,213.47 | 09:00:11 08/02/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2560 | $4,035.48 | 08:59:53 08/02/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2561 | $3,495.58 | 08:57:10 08/02/2026 |
| 272 |  Mercado Bitcoin |
CRV/BRL | $0.2577 | $3,263.59 | 09:00:11 08/02/2026 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.2563 | $3,257.04 | 08:57:07 08/02/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2808 | $3,240.66 | 08:57:07 08/02/2026 |
| 275 | Nivex |
CRV/USDT | $0.2561 | $3,106.91 | 09:00:17 08/02/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2565 | $2,826.72 | 08:57:07 08/02/2026 |
| 277 |  TRIV |
CRV/IDR | $0.2572 | $2,820.33 | 09:00:18 08/02/2026 |
| 278 | TRIV |
CRV/USDT | $0.2564 | $2,819.81 | 09:00:18 08/02/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,091.04 | $2,747.08 | 08:59:49 08/02/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.2560 | $2,637.26 | 08:56:13 08/02/2026 |
| 281 |  TGEX |
CRV/USDT | $0.2558 | $2,417.20 | 09:00:15 08/02/2026 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09706 | $2,158.55 | 08:46:35 08/02/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2562 | $1,810.29 | 08:54:01 08/02/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2566 | $1,776.58 | 09:04:18 08/02/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2559 | $1,652.92 | 09:00:08 08/02/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2568 | $1,482.44 | 09:03:16 08/02/2026 |
| 287 |  ChangeNOW |
CRV/BTC | $0.2585 | $1,472.03 | 09:00:11 08/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.92 | $1,375.51 | 03:11:59 08/02/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2558 | $1,077.25 | 08:58:33 08/02/2026 |
| 290 | HitBTC |
CRV/BTC | $0.2562 | $993.36 | 08:54:07 08/02/2026 |
| 291 | Bitazza |
CRV/THB | $0.2583 | $788.90 | 09:00:12 08/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2558 | $637.61 | 08:51:34 08/02/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2591 | $632.60 | 08:57:07 08/02/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02492 | $619.26 | 08:56:59 08/02/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2598 | $607.09 | 08:59:53 08/02/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2568 | $532.24 | 09:00:15 08/02/2026 |
| 297 |  Ndax |
CRV/CAD | $0.2557 | $472.93 | 09:00:10 08/02/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2571 | $417.92 | 06:23:47 08/02/2026 |
| 299 | ONUS Pro |
CRV/VNDC | $0.2566 | $410.84 | 09:00:11 08/02/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2596 | $410.51 | 08:59:53 08/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:22 08/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,301,475 với tỷ giá $0.2548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.