Curve DAO Token CRV
Xếp hạng #94
15:14:49 06/11/2026
Giá Curve DAO Token (CRV)
$0.2571 -6.78%
0.000003405 BTC
6,651 VND
Thấp: $0.2491
Cao: $0.2778
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2566 | $69,305,772 | 15:00:15 06/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,549 | 14:57:15 06/11/2026 |
| 3 |  Binance |
CRV/USDT | $0.2562 | $29,793,935 | 14:54:17 06/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2566 | $27,461,028 | 14:48:19 06/11/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2565 | $23,517,532 | 14:57:16 06/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2562 | $19,046,827 | 14:54:19 06/11/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2564 | $17,491,046 | 14:57:18 06/11/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2569 | $17,260,501 | 15:00:16 06/11/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2568 | $16,845,303 | 14:57:07 06/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2567 | $13,845,460 | 14:57:12 06/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2569 | $11,346,048 | 15:00:16 06/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2569 | $9,590,424 | 15:00:07 06/11/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2564 | $9,251,997 | 14:57:17 06/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2627 | $9,079,968 | 15:00:16 06/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2567 | $9,014,919 | 15:00:17 06/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2556 | $8,854,760 | 14:57:15 06/11/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2562 | $8,444,303 | 14:57:15 06/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2563 | $8,320,638 | 14:54:16 06/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2568 | $7,447,274 | 15:00:17 06/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2566 | $6,694,736 | 14:54:26 06/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2565 | $6,336,952 | 14:57:16 06/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2565 | $4,910,091 | 14:57:15 06/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2563 | $4,572,809 | 14:57:15 06/11/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.2568 | $3,960,772 | 15:00:15 06/11/2026 |
| 25 |  MEXC |
CRV/USDT | $0.2562 | $3,929,090 | 14:54:16 06/11/2026 |
| 26 | BlockFin |
CRV/USDT | $0.2566 | $3,775,461 | 15:00:08 06/11/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2565 | $3,728,161 | 14:57:16 06/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2566 | $3,676,361 | 15:00:16 06/11/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2562 | $3,486,749 | 14:54:15 06/11/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2576 | $3,386,523 | 14:57:11 06/11/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2565 | $3,339,417 | 14:57:15 06/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2565 | $3,265,330 | 14:57:16 06/11/2026 |
| 33 |  SunX |
CRV/USDT | $0.3530 | $2,811,871 | 15:00:16 06/11/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2568 | $2,780,444 | 15:00:17 06/11/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2565 | $2,585,269 | 14:57:26 06/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2565 | $2,493,872 | 14:57:15 06/11/2026 |
| 37 | Binance |
CRV/USDC | $0.2562 | $2,491,774 | 14:54:17 06/11/2026 |
| 38 |  YUBIT |
CRV/USDT | $0.2564 | $2,426,942 | 14:57:15 06/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2565 | $2,286,917 | 15:00:15 06/11/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2563 | $2,286,213 | 14:54:16 06/11/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2570 | $2,261,879 | 14:57:10 06/11/2026 |
| 42 | Echobit |
CRV/USDT | $0.2568 | $2,242,610 | 14:57:09 06/11/2026 |
| 43 |  WEEX |
CRV/USDT | $0.2564 | $2,231,040 | 14:57:16 06/11/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,649 | 15:00:17 06/11/2026 |
| 45 |  BingX |
CRV/USDT | $0.2565 | $2,017,891 | 14:57:19 06/11/2026 |
| 46 | Binance |
CRV/USDT | $0.2568 | $1,984,878 | 14:56:42 06/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2569 | $1,979,022 | 14:57:16 06/11/2026 |
| 48 | Bybit |
CRV/USDT | $0.2565 | $1,830,819 | 14:54:12 06/11/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2566 | $1,820,450 | 14:57:15 06/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2563 | $1,791,115 | 14:54:08 06/11/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2563 | $1,789,825 | 14:54:16 06/11/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2569 | $1,777,088 | 14:56:59 06/11/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.2565 | $1,762,134 | 14:57:24 06/11/2026 |
| 54 |  HTX |
CRV/USDT | $0.2568 | $1,672,130 | 14:56:54 06/11/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2567 | $1,669,830 | 15:00:09 06/11/2026 |
| 56 |  BYDFi |
CRV/USDT | $0.2565 | $1,627,023 | 14:57:15 06/11/2026 |
| 57 |  MGBX |
CRV/USDT | $0.2567 | $1,623,404 | 14:57:17 06/11/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2738 | $1,492,165 | 14:57:11 06/11/2026 |
| 59 |  x.me Exchange |
CRV/USDT | $0.2566 | $1,467,057 | 14:57:18 06/11/2026 |
| 60 |  UZX |
CRV/USDT | $0.2564 | $1,441,960 | 14:54:15 06/11/2026 |
| 61 | BloFin |
CRV/USDT | $0.2564 | $1,388,527 | 14:54:23 06/11/2026 |
| 62 |  Kraken |
CRV/USD | $0.2566 | $1,324,522 | 14:59:25 06/11/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2570 | $1,242,322 | 14:57:13 06/11/2026 |
| 64 |  OKX |
CRV/USDT | $0.2571 | $1,173,843 | 14:56:24 06/11/2026 |
| 65 |  Gate |
CRV/USDT | $0.2562 | $1,113,005 | 14:54:20 06/11/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2565 | $1,095,300 | 14:57:14 06/11/2026 |
| 67 |  Bitrue |
CRV/USDT | $0.2563 | $1,035,854 | 14:57:17 06/11/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2565 | $992,395 | 14:57:08 06/11/2026 |
| 69 | 4E |
CRV/USDT | $0.2567 | $983,709 | 14:51:11 06/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2568 | $901,685 | 14:57:10 06/11/2026 |
| 71 | KuCoin |
CRV/USDT | $0.2566 | $878,863 | 14:56:23 06/11/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2566 | $852,750 | 14:57:18 06/11/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2567 | $821,409 | 14:57:07 06/11/2026 |
| 74 |  BTSE |
CRV/USDT | $0.2561 | $792,284 | 14:57:15 06/11/2026 |
| 75 |  TRAIEX |
CRV/USDT | $0.2567 | $791,719 | 15:00:15 06/11/2026 |
| 76 |  BITmarkets |
CRV/USDT | $0.2561 | $791,194 | 14:57:15 06/11/2026 |
| 77 |  B2Z Exchange |
CRV/USD | $0.2568 | $785,152 | 15:00:15 06/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2566 | $736,267 | 14:57:11 06/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2567 | $695,524 | 14:54:11 06/11/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2568 | $665,937 | 14:57:08 06/11/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2567 | $656,162 | 14:57:11 06/11/2026 |
| 82 |  Variational |
CRV/USDC | $0.2566 | $638,465 | 15:00:16 06/11/2026 |
| 83 |  Deribit |
CRV/USDC | $0.2565 | $601,081 | 12:01:10 06/11/2026 |
| 84 |  OmniX |
CRV/USDT | $0.2567 | $599,350 | 14:57:11 06/11/2026 |
| 85 | Zoomex |
CRV/USDT | $0.2568 | $548,054 | 14:57:10 06/11/2026 |
| 86 | OrangeX |
CRV/USDT | $0.2567 | $541,054 | 14:57:10 06/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2569 | $536,452 | 14:46:11 06/11/2026 |
| 88 |  P2B |
CRV/USDT | $0.2568 | $493,322 | 14:57:10 06/11/2026 |
| 89 | WhiteBIT |
CRV/TRY | $0.2558 | $470,041 | 14:54:08 06/11/2026 |
| 90 | MEXC |
CRV/USDT | $0.2569 | $448,497 | 14:48:10 06/11/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2568 | $438,907 | 14:57:08 06/11/2026 |
| 92 | Toobit |
CRV/USDT | $0.2567 | $432,868 | 14:57:12 06/11/2026 |
| 93 |  Lighter |
CRV/USDC | $0.2565 | $412,896 | 14:57:15 06/11/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2568 | $409,674 | 12:54:16 06/11/2026 |
| 95 | LBank |
CRV/USDT | $0.2567 | $398,505 | 14:57:11 06/11/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2568 | $398,433 | 14:57:12 06/11/2026 |
| 97 |  TxFlow |
CRV/USDC | $0.2566 | $391,699 | 15:01:10 06/11/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2567 | $380,577 | 14:57:11 06/11/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2568 | $374,894 | 14:54:08 06/11/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.2568 | $366,427 | 14:57:11 06/11/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2564 | $349,388 | 14:58:53 06/11/2026 |
| 102 |  Niza.io |
CRV/USD | $0.2566 | $336,340 | 14:57:07 06/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2568 | $328,003 | 14:56:42 06/11/2026 |
| 104 | Bitbase |
CRV/USDT | $0.2570 | $314,531 | 14:45:10 06/11/2026 |
| 105 | Bitget |
CRV/USDT | $0.2569 | $280,789 | 14:55:09 06/11/2026 |
| 106 |  Bitstamp by Robinhood |
CRV/USD | $0.2566 | $272,194 | 14:59:53 06/11/2026 |
| 107 | Curve (Ethereum) |
WETH/CRV | $2,230.96 | $258,474 | 14:51:23 06/11/2026 |
| 108 | BiKing |
CRV/USDT | $0.2568 | $257,629 | 15:00:08 06/11/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.2563 | $254,861 | 14:57:17 06/11/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.2562 | $252,610 | 14:54:16 06/11/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2570 | $244,071 | 15:00:08 06/11/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2571 | $243,302 | 14:57:11 06/11/2026 |
| 113 | Gate |
CRV/USDT | $0.2566 | $223,714 | 14:56:24 06/11/2026 |
| 114 | BYDFi |
CRV/USDT | $0.2569 | $211,772 | 14:57:10 06/11/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2577 | $207,173 | 15:00:17 06/11/2026 |
| 116 |  Ourbit |
CRV/USDT | $0.2569 | $206,361 | 14:51:09 06/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2569 | $200,898 | 15:00:09 06/11/2026 |
| 118 | Kraken |
CRV/EUR | $0.2570 | $197,399 | 14:59:54 06/11/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2570 | $195,138 | 14:57:11 06/11/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2566 | $195,054 | 15:00:07 06/11/2026 |
| 121 |  Pionex |
CRV/USDT | $0.2566 | $195,007 | 14:57:17 06/11/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,324 | 15:00:13 06/11/2026 |
| 123 | P2B |
CRV/USD | $0.2571 | $171,649 | 14:57:10 06/11/2026 |
| 124 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2561 | $165,760 | 14:45:07 06/11/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2570 | $158,140 | 15:00:12 06/11/2026 |
| 127 |  Bitkub |
CRV/THB | $0.2572 | $154,958 | 14:57:10 06/11/2026 |
| 128 |  Upbit |
CRV/KRW | $0.2568 | $154,873 | 14:56:23 06/11/2026 |
| 129 |  Binibit |
CRV/USDT | $0.2563 | $154,393 | 14:57:07 06/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2567 | $142,496 | 14:57:11 06/11/2026 |
| 131 |  LeveX |
CRV/USDT | $0.2569 | $139,833 | 15:00:15 06/11/2026 |
| 132 | BitTap |
CRV/USDT | $0.2572 | $139,053 | 15:00:12 06/11/2026 |
| 133 |  Extended |
CRV/USD | $0.2568 | $132,743 | 15:00:16 06/11/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2567 | $127,027 | 14:57:10 06/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2568 | $126,463 | 14:57:12 06/11/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.2575 | $125,902 | 15:00:09 06/11/2026 |
| 137 | BITmarkets |
CRV/USD | $0.2573 | $125,769 | 14:57:10 06/11/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2568 | $123,765 | 14:57:08 06/11/2026 |
| 139 |  EdgeX |
CRV/USDC | $0.2564 | $123,691 | 15:00:15 06/11/2026 |
| 140 | MEXC |
CRV/USDC | $0.2563 | $120,939 | 14:54:16 06/11/2026 |
| 141 | BingX |
CRV/USDT | $0.2567 | $114,929 | 14:57:11 06/11/2026 |
| 142 |  CoinUp.io |
CRV/USDT | $0.2568 | $110,765 | 14:57:09 06/11/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2571 | $108,642 | 14:57:16 06/11/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.2567 | $106,843 | 15:00:09 06/11/2026 |
| 145 |  AstralX |
CRV/USDT | $0.2570 | $103,871 | 14:57:12 06/11/2026 |
| 146 | Gate |
CRV/USDC | $0.2567 | $99,615.08 | 14:56:24 06/11/2026 |
| 147 |  Hibt |
CRV/USDT | $0.2571 | $93,930.69 | 14:57:11 06/11/2026 |
| 148 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $92,902.92 | 14:58:55 06/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2568 | $87,849.97 | 14:57:11 06/11/2026 |
| 150 | Curve (Ethereum) |
CVXCRV/CRV | $0.1015 | $84,667.95 | 14:51:23 06/11/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2568 | $77,218.34 | 14:57:11 06/11/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2568 | $73,731.29 | 14:57:14 06/11/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2565 | $73,337.31 | 15:00:15 06/11/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2567 | $69,648.20 | 14:57:11 06/11/2026 |
| 155 |  Azbit |
CRV/USDT | $0.2567 | $67,530.58 | 14:51:08 06/11/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.2567 | $66,869.47 | 15:00:09 06/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2571 | $66,387.45 | 14:48:10 06/11/2026 |
| 158 |  Coincall |
CRV/USD | $0.2567 | $63,639.69 | 15:00:15 06/11/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2570 | $63,058.04 | 14:40:37 06/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,222.59 | $59,723.30 | 14:56:47 06/11/2026 |
| 161 | BVOX |
CRV/USDT | $0.2570 | $59,580.53 | 14:57:10 06/11/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2574 | $57,995.30 | 14:57:11 06/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2567 | $57,321.44 | 14:57:08 06/11/2026 |
| 164 |  PrimeXBT |
CRV/USDT | $0.2567 | $56,206.06 | 15:00:16 06/11/2026 |
| 165 | Binance |
CRV/TRY | $0.2566 | $53,677.30 | 14:56:42 06/11/2026 |
| 166 | WEEX |
CRV/USDT | $0.2568 | $53,081.92 | 14:57:08 06/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2567 | $52,986.45 | 14:57:07 06/11/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2568 | $52,455.11 | 15:00:10 06/11/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2563 | $52,443.41 | 14:54:09 06/11/2026 |
| 170 | Niza.io |
CRV/EUR | $0.2571 | $49,793.10 | 14:57:07 06/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.2556 | $47,598.21 | 14:54:15 06/11/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,225.39 | $44,688.04 | 14:40:47 06/11/2026 |
| 173 | OKX |
CRV/USDC | $0.2572 | $43,134.13 | 14:56:24 06/11/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2568 | $40,055.09 | 14:57:09 06/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2567 | $40,009.87 | 14:57:12 06/11/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.2545 | $38,771.76 | 14:59:53 06/11/2026 |
| 177 | KTX |
CRV/USDT | $0.2569 | $37,274.75 | 15:00:09 06/11/2026 |
| 178 | Gate |
CRV/USD | $0.2570 | $35,334.16 | 14:56:24 06/11/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2571 | $34,752.19 | 14:56:29 06/11/2026 |
| 180 |  Bybit EU |
CRV/USDC | $0.2550 | $33,271.62 | 14:45:08 06/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07876 | $31,837.08 | 13:12:11 06/11/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2565 | $31,493.37 | 14:57:20 06/11/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2568 | $31,116.37 | 14:57:11 06/11/2026 |
| 184 | LeveX |
CRV/USDT | $0.2568 | $30,808.44 | 15:00:07 06/11/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2572 | $29,047.51 | 14:59:23 06/11/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2568 | $27,236.73 | 14:57:07 06/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2567 | $24,367.13 | 14:57:13 06/11/2026 |
| 188 | Pionex |
CRV/USDT | $0.2567 | $24,242.89 | 14:57:08 06/11/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.2570 | $23,632.44 | 15:00:18 06/11/2026 |
| 190 |  Revolut (UK) |
CRV/USD | $0.2571 | $23,042.76 | 15:00:11 06/11/2026 |
| 191 |  dYdX v4 |
CRV/USD | $0.2587 | $22,988.75 | 15:01:17 06/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,236.57 | $22,695.56 | 14:51:47 06/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $21,381.79 | 08:12:11 06/11/2026 |
| 194 |  Picol |
CRV/USDT | $0.2568 | $21,372.54 | 15:00:11 06/11/2026 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.2564 | $20,951.21 | 14:48:07 06/11/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2565 | $20,881.92 | 14:54:10 06/11/2026 |
| 197 |  ApeX Omni |
CRV/USDT | $0.2571 | $19,760.35 | 15:00:15 06/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $19,481.27 | 14:33:35 06/11/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2558 | $18,427.29 | 14:56:29 06/11/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2565 | $13,379.14 | 14:57:11 06/11/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.2558 | $12,630.13 | 14:57:11 06/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.04 | $11,634.67 | 14:55:59 06/11/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.2564 | $11,160.17 | 15:00:08 06/11/2026 |
| 205 | LeveX |
CRV/USDC | $0.2568 | $11,140.33 | 15:00:07 06/11/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.2572 | $10,574.12 | 15:00:09 06/11/2026 |
| 207 | BTSE |
CRV/USDT | $0.2570 | $10,559.62 | 14:57:07 06/11/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.2570 | $10,558.94 | 14:57:10 06/11/2026 |
| 209 |  Binance TH |
CRV/USDT | $0.2568 | $10,423.89 | 14:57:07 06/11/2026 |
| 210 | Revolut (UK) |
CRV/EUR | $0.2573 | $9,820.80 | 15:00:11 06/11/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2577 | $9,293.50 | 14:59:23 06/11/2026 |
| 212 |  CoinJar |
CRV/AUD | $0.2608 | $9,079.04 | 14:57:32 06/11/2026 |
| 213 | WEEX |
CRV/USDC | $0.2568 | $8,993.79 | 14:57:08 06/11/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2718 | $8,449.64 | 15:00:09 06/11/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2570 | $8,071.76 | 15:00:15 06/11/2026 |
| 216 | CoinJar |
CRV/USDC | $0.2557 | $7,722.74 | 14:57:32 06/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,583.66 | 14:33:35 06/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 219 |  Bitfinex |
CRV/USDT | $0.2477 | $7,188.25 | 14:57:16 06/11/2026 |
| 220 |  MemeMax |
CRV/USDC | $0.2567 | $6,975.82 | 15:00:16 06/11/2026 |
| 221 |  Orderly |
CRV/USDC | $0.2580 | $6,975.74 | 15:00:16 06/11/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2567 | $6,947.34 | 14:57:11 06/11/2026 |
| 223 | OKX |
CRV/EUR | $0.2568 | $6,682.49 | 14:56:24 06/11/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09313 | $6,640.20 | 14:49:16 06/11/2026 |
| 225 | TRAIEX |
CRV/USDC | $0.2569 | $6,275.58 | 15:00:09 06/11/2026 |
| 226 | Bybit |
CRV/USDC | $0.2573 | $6,204.62 | 14:54:12 06/11/2026 |
| 227 | MEXC |
CRV/ETH | $0.2568 | $5,656.01 | 14:48:10 06/11/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2571 | $5,562.39 | 14:40:55 06/11/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,238.46 | $4,772.13 | 14:44:23 06/11/2026 |
| 230 | Bitazza |
CRV/THB | $0.2560 | $4,611.58 | 15:00:08 06/11/2026 |
| 231 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2567 | $4,514.82 | 14:57:12 06/11/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2551 | $3,990.64 | 14:48:07 06/11/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2576 | $3,783.68 | 14:56:59 06/11/2026 |
| 235 | Bitstamp by Robinhood |
CRV/EUR | $0.2565 | $3,670.79 | 14:59:23 06/11/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.2565 | $3,403.48 | 15:00:09 06/11/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2579 | $3,401.88 | 14:39:37 06/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2562 | $3,062.21 | 14:56:43 06/11/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2570 | $2,858.76 | 14:56:37 06/11/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09297 | $2,718.42 | 14:49:16 06/11/2026 |
| 241 |  Gemini |
CRV/USD | $0.2563 | $2,716.42 | 14:59:53 06/11/2026 |
| 242 |  Dzengi |
CRV/USD | $0.2565 | $2,353.43 | 15:00:14 06/11/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2580 | $2,306.56 | 14:39:28 06/11/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.2568 | $2,283.10 | 14:57:10 06/11/2026 |
| 245 |  TRIV |
CRV/IDR | $0.2580 | $1,987.61 | 15:00:10 06/11/2026 |
| 246 | TRIV |
CRV/USDT | $0.2568 | $1,987.31 | 15:00:10 06/11/2026 |
| 247 |  Foxbit |
CRV/BRL | $0.2599 | $1,936.13 | 14:57:07 06/11/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $2,226.27 | $1,582.57 | 12:38:56 06/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1021 | $1,445.11 | 13:48:47 06/11/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.2765 | $1,393.60 | 14:57:12 06/11/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2548 | $1,369.68 | 14:54:17 06/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $1,340.37 | 13:22:47 06/11/2026 |
| 253 | Revolut (UK) |
CRV/GBP | $0.2564 | $1,264.96 | 15:00:11 06/11/2026 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.1017 | $1,232.27 | 14:38:59 06/11/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2568 | $1,224.71 | 14:18:37 06/11/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2574 | $1,038.67 | 15:00:09 06/11/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2570 | $1,038.09 | 14:57:10 06/11/2026 |
| 258 | Uniswap v2 |
UNI/CRV | $7.02 | $997.28 | 14:50:47 06/11/2026 |
| 259 |  Fillx |
CRV/USDC | $0.2580 | $953.51 | 15:00:17 06/11/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2566 | $892.41 | 15:00:10 06/11/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2547 | $847.43 | 14:59:53 06/11/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.2578 | $711.68 | 15:00:07 06/11/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02298 | $672.41 | 12:26:35 06/11/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2567 | $591.69 | 14:57:12 06/11/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2576 | $567.74 | 13:43:43 06/11/2026 |
| 266 | Uniswap v4 (Base) |
ETH/CRV | $2,225.94 | $555.61 | 12:56:25 06/11/2026 |
| 267 | Binance.US |
CRV/USD | $0.2584 | $544.31 | 14:59:53 06/11/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2558 | $526.90 | 14:30:21 06/11/2026 |
| 269 |  ADEN |
CRV/USDT | $0.2566 | $499.31 | 15:01:00 06/11/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2568 | $480.78 | 14:59:24 06/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09307 | $466.09 | 13:37:39 06/11/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,240.19 | $464.08 | 14:51:11 06/11/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2569 | $351.54 | 14:40:47 06/11/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2593 | $317.30 | 13:37:39 06/11/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2561 | $313.88 | 14:59:54 06/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,219.46 | $247.50 | 12:26:47 06/11/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2561 | $141.72 | 14:32:12 06/11/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.2578 | $133.01 | 14:57:10 06/11/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2584 | $122.41 | 12:38:55 06/11/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2587 | $96.21 | 15:00:07 06/11/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2546 | $83.37 | 14:59:23 06/11/2026 |
| 283 |  Digital X |
CRV/KRW | $0.3468 | $79.21 | 14:57:09 06/11/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1016 | $72.36 | 12:28:47 06/11/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2576 | $45.15 | 12:41:11 06/11/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,234.71 | $35.41 | 14:33:37 06/11/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2560 | $31.58 | 07:45:46 06/11/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2585 | $28.89 | 12:46:18 06/11/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2571 | $24.66 | 14:57:10 06/11/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2553 | $24.62 | 12:30:22 06/11/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2577 | $17.29 | 14:57:10 06/11/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2571 | $15.66 | 14:57:10 06/11/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $2,254.37 | $9.30 | 09:33:11 06/11/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2774 | $8.63 | 14:57:11 06/11/2026 |
| 295 | WOO X |
CRV/USDT | $0.2567 | $7.54 | 14:45:10 06/11/2026 |
| 296 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09398 | $4.60 | 08:59:06 06/11/2026 |
| 297 |  Swapr (Arbitrum) |
CRV/WETH | $0.2553 | $3.85 | 12:38:24 06/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2573 | $2.73 | 14:51:11 06/11/2026 |
| 299 |  HitBTC |
CRV/USDT | $0.2573 | $2.73 | 14:54:12 06/11/2026 |
| 300 |  Mandala Exchange |
CRV/USDT | $0.2572 | $2.73 | 14:57:12 06/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,305,772 với tỷ giá $0.2566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.