Curve DAO Token CRV
Xếp hạng #105
15:43:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2366 2.19%
0.000003091 BTC
6,286 VND
Thấp: $0.2285
Cao: $0.2446
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2420 | $160,956,658 | 14:54:18 18/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,231,650 | 14:57:15 18/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2420 | $83,518,669 | 14:54:16 18/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2411 | $78,572,553 | 15:00:15 18/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2420 | $50,165,861 | 14:57:18 18/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2411 | $41,205,935 | 15:00:17 18/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2420 | $40,681,099 | 14:57:17 18/04/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2411 | $33,739,877 | 15:00:16 18/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2411 | $33,739,877 | 15:00:16 18/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2414 | $32,523,096 | 14:54:16 18/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,008 | 14:57:15 18/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2401 | $27,421,881 | 14:57:15 18/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2421 | $27,308,570 | 14:57:16 18/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2410 | $17,695,941 | 14:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2415 | $17,049,773 | 15:00:16 18/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2414 | $17,043,576 | 15:00:15 18/04/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2421 | $16,769,945 | 15:00:18 18/04/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2415 | $14,443,225 | 14:57:16 18/04/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2410 | $13,424,290 | 15:00:15 18/04/2026 |
| 20 |  Coinlocally |
CRV/USDT | $0.2411 | $12,596,657 | 15:00:16 18/04/2026 |
| 21 |  NovaEx |
CRV/USDT | $0.2411 | $12,566,733 | 15:00:15 18/04/2026 |
| 22 |  Websea |
CRV/USDT | $0.2411 | $12,339,074 | 14:57:17 18/04/2026 |
| 23 |  LBank |
CRV/USDT | $0.2413 | $11,531,961 | 14:57:16 18/04/2026 |
| 24 | Binance |
CRV/USDC | $0.2413 | $11,209,863 | 14:54:16 18/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2415 | $11,005,482 | 14:54:16 18/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2410 | $10,943,107 | 15:00:17 18/04/2026 |
| 27 |  CoinP |
CRV/USDT | $0.2412 | $10,926,479 | 15:00:11 18/04/2026 |
| 28 |  BingX |
CRV/USDT | $0.2413 | $10,364,828 | 14:57:17 18/04/2026 |
| 29 |  AscendEX |
CRV/USDT | $0.2416 | $9,844,714 | 14:57:25 18/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2413 | $9,733,876 | 14:57:16 18/04/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2413 | $9,680,912 | 14:57:16 18/04/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2414 | $8,947,358 | 14:56:53 18/04/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2413 | $8,700,249 | 15:00:17 18/04/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2420 | $8,670,623 | 14:57:18 18/04/2026 |
| 35 |  WhiteBIT |
CRV/USDT | $0.2410 | $8,230,198 | 14:57:15 18/04/2026 |
| 36 | KTX |
CRV/USDT | $0.2414 | $7,704,309 | 15:00:12 18/04/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2411 | $6,964,501 | 15:00:16 18/04/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2420 | $6,628,149 | 14:54:15 18/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2410 | $6,186,811 | 15:00:10 18/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2412 | $6,011,059 | 14:57:16 18/04/2026 |
| 41 | KuCoin |
CRV/USDT | $0.2415 | $5,972,813 | 14:54:19 18/04/2026 |
| 42 |  Millionero |
CRV/USDT | $0.2413 | $5,867,899 | 15:00:16 18/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2414 | $5,774,024 | 14:56:42 18/04/2026 |
| 44 |  ApeX Omni |
CRV/USDT | $0.2416 | $5,106,083 | 15:00:15 18/04/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2420 | $4,844,512 | 15:00:16 18/04/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2412 | $4,839,120 | 15:00:09 18/04/2026 |
| 47 |  WEEX |
CRV/USDT | $0.2412 | $4,731,137 | 14:57:16 18/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2411 | $4,638,057 | 14:57:15 18/04/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2414 | $4,589,084 | 14:57:27 18/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2414 | $4,444,424 | 15:00:08 18/04/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2420 | $4,399,604 | 14:57:16 18/04/2026 |
| 52 |  AstralX |
CRV/USDT | $0.2413 | $3,997,133 | 15:00:11 18/04/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5853 | $3,992,166 | 15:00:07 18/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2415 | $3,856,201 | 14:57:12 18/04/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2411 | $3,685,323 | 14:57:15 18/04/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2411 | $3,486,373 | 14:57:15 18/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2411 | $3,280,752 | 14:54:11 18/04/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2414 | $3,197,816 | 14:57:12 18/04/2026 |
| 59 |  HTX |
CRV/USDT | $0.2415 | $3,108,990 | 14:59:54 18/04/2026 |
| 60 | NovaEx |
CRV/USDT | $0.2414 | $3,102,471 | 15:00:11 18/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2423 | $3,069,280 | 14:45:10 18/04/2026 |
| 62 |  Extended |
CRV/USD | $0.2413 | $2,929,049 | 15:03:16 18/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2416 | $2,916,128 | 14:57:11 18/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2415 | $2,889,902 | 14:57:12 18/04/2026 |
| 65 |  4E |
CRV/USDT | $0.2414 | $2,867,161 | 14:57:12 18/04/2026 |
| 66 | CoinP |
CRV/USDT | $0.2411 | $2,857,669 | 14:57:15 18/04/2026 |
| 67 |  Cryptomus |
CRV/USDT | $0.2415 | $2,705,930 | 14:57:11 18/04/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2421 | $2,650,019 | 15:00:16 18/04/2026 |
| 69 |  P2B |
CRV/USDT | $0.2415 | $2,426,080 | 14:57:08 18/04/2026 |
| 70 | P2B |
CRV/USD | $0.2414 | $2,424,102 | 14:57:08 18/04/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2415 | $2,289,055 | 14:56:29 18/04/2026 |
| 72 | 4E |
CRV/USDT | $0.2411 | $2,274,000 | 14:57:15 18/04/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2418 | $2,187,012 | 14:54:10 18/04/2026 |
| 74 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,990 | 15:00:16 18/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2417 | $2,149,829 | 14:57:11 18/04/2026 |
| 76 |  Biconomy.com |
CRV/USDT | $0.2411 | $2,103,568 | 14:57:15 18/04/2026 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.2411 | $1,916,059 | 14:57:18 18/04/2026 |
| 78 |  Gate |
CRV/USDT | $0.2415 | $1,880,922 | 14:54:19 18/04/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2415 | $1,832,301 | 14:57:11 18/04/2026 |
| 80 | Bybit |
CRV/USDT | $0.2418 | $1,818,689 | 14:54:08 18/04/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2412 | $1,813,846 | 15:00:11 18/04/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2420 | $1,810,346 | 14:51:13 18/04/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2415 | $1,808,980 | 14:54:07 18/04/2026 |
| 84 |  OKX |
CRV/USDT | $0.2416 | $1,805,998 | 14:56:24 18/04/2026 |
| 85 | Millionero |
CRV/USDT | $0.2413 | $1,701,874 | 15:00:10 18/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2410 | $1,557,486 | 14:57:17 18/04/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2401 | $1,462,876 | 15:00:15 18/04/2026 |
| 88 |  TruBit Pro Exchange |
CRV/USDT | $0.2411 | $1,459,289 | 15:00:08 18/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2413 | $1,400,372 | 15:00:12 18/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2425 | $1,304,539 | 14:45:10 18/04/2026 |
| 91 | MEXC |
CRV/USDT | $0.2418 | $1,214,102 | 14:54:11 18/04/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2414 | $1,209,723 | 15:00:12 18/04/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2415 | $1,206,919 | 14:57:11 18/04/2026 |
| 94 | LBank |
CRV/USDT | $0.2414 | $1,176,869 | 14:57:14 18/04/2026 |
| 95 |  Coinbase International Exchange |
CRV/USDC | $0.2412 | $1,157,117 | 15:00:15 18/04/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2415 | $1,155,807 | 14:57:08 18/04/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2413 | $1,150,781 | 15:00:11 18/04/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2418 | $1,119,191 | 15:00:16 18/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2414 | $1,037,754 | 14:57:08 18/04/2026 |
| 100 | Phemex |
CRV/USDT | $0.2412 | $1,002,131 | 14:57:12 18/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2412 | $985,255 | 15:00:18 18/04/2026 |
| 102 | Hotcoin |
CRV/USDT | $0.2417 | $983,011 | 14:57:07 18/04/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2416 | $958,317 | 14:57:10 18/04/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.2414 | $924,984 | 14:57:09 18/04/2026 |
| 105 |  Grvt |
CRV/USDT | $0.2400 | $915,083 | 15:03:17 18/04/2026 |
| 106 | Binance |
CRV/USDC | $0.2414 | $860,063 | 14:56:54 18/04/2026 |
| 107 |  SunX |
CRV/USDT | $0.2414 | $827,091 | 15:03:17 18/04/2026 |
| 108 | Echobit |
CRV/USDT | $0.2415 | $811,790 | 14:57:12 18/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2415 | $788,036 | 14:57:17 18/04/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2414 | $782,252 | 14:45:07 18/04/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2414 | $778,101 | 15:00:11 18/04/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2414 | $748,328 | 15:00:16 18/04/2026 |
| 113 | Bitget |
CRV/USDT | $0.2417 | $716,895 | 14:54:10 18/04/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2417 | $684,511 | 14:54:07 18/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2418 | $653,677 | 14:57:08 18/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2411 | $589,325 | 14:57:16 18/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2414 | $585,771 | 14:57:11 18/04/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2415 | $543,714 | 14:57:13 18/04/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2416 | $533,243 | 14:54:15 18/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2415 | $530,028 | 14:57:12 18/04/2026 |
| 121 |  Pionex |
CRV/USDT | $0.2410 | $510,478 | 14:57:16 18/04/2026 |
| 122 |  Kraken |
CRV/USD | $0.2414 | $463,850 | 14:59:54 18/04/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2424 | $444,801 | 14:57:11 18/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2413 | $444,636 | 15:00:10 18/04/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2415 | $437,238 | 14:54:10 18/04/2026 |
| 126 | Bitunix |
CRV/USDT | $0.2413 | $423,021 | 14:57:12 18/04/2026 |
| 127 |  LeveX |
CRV/USDT | $0.2421 | $422,601 | 15:00:15 18/04/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2412 | $420,371 | 15:00:12 18/04/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2416 | $419,749 | 15:00:09 18/04/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2413 | $416,325 | 15:00:18 18/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2413 | $416,319 | 15:00:07 18/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2416 | $416,247 | 14:54:10 18/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2415 | $416,234 | 14:57:07 18/04/2026 |
| 134 | BloFin |
CRV/USDT | $0.2412 | $401,649 | 14:57:16 18/04/2026 |
| 135 | Cofinex |
CRV/USDC | $0.2411 | $376,129 | 15:00:17 18/04/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $371,381 | 14:52:35 18/04/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2410 | $363,515 | 14:54:07 18/04/2026 |
| 138 | BingX |
CRV/USDT | $0.2414 | $359,549 | 14:57:10 18/04/2026 |
| 139 | Bibox |
CRV/ETH | $0.5844 | $355,988 | 15:00:07 18/04/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2414 | $352,950 | 14:57:08 18/04/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2413 | $352,336 | 15:00:08 18/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2413 | $340,761 | 15:00:10 18/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2414 | $340,143 | 14:57:12 18/04/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2415 | $324,492 | 14:57:11 18/04/2026 |
| 145 |  EdgeX |
CRV/USD | $0.2422 | $302,644 | 15:03:15 18/04/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.2415 | $293,695 | 14:57:08 18/04/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,404.93 | $287,842 | 14:57:59 18/04/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2413 | $267,689 | 14:57:11 18/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2409 | $265,286 | 14:57:23 18/04/2026 |
| 150 | SuperEx |
CRV/BTC | $0.2440 | $260,245 | 14:54:11 18/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2415 | $257,771 | 14:57:13 18/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2417 | $248,770 | 14:57:07 18/04/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2415 | $243,278 | 14:57:11 18/04/2026 |
| 154 |  Bitazza |
CRV/USDT | $0.2414 | $232,064 | 15:00:09 18/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2413 | $227,875 | 14:54:15 18/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2414 | $226,386 | 14:56:54 18/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2415 | $224,187 | 14:54:10 18/04/2026 |
| 158 | Binance |
CRV/TRY | $0.2415 | $199,707 | 14:56:54 18/04/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,626 | 15:00:12 18/04/2026 |
| 160 | WEEX |
CRV/USDT | $0.2414 | $189,143 | 14:57:12 18/04/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2424 | $178,951 | 14:57:05 18/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2413 | $178,435 | 14:57:12 18/04/2026 |
| 163 |  BitMEX |
CRV/USDT | $0.2411 | $176,772 | 14:57:24 18/04/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2410 | $176,675 | 14:57:15 18/04/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2414 | $171,701 | 14:57:11 18/04/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2413 | $147,812 | 14:54:10 18/04/2026 |
| 167 |  Coincall |
CRV/USD | $0.2421 | $145,637 | 15:00:15 18/04/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2417 | $144,373 | 14:57:12 18/04/2026 |
| 169 |  GroveX |
CRV/USDT | $0.2419 | $142,727 | 14:54:11 18/04/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2412 | $141,480 | 15:00:09 18/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2414 | $141,137 | 14:57:11 18/04/2026 |
| 172 |  Lighter |
CRV/USDC | $0.2410 | $139,171 | 14:57:15 18/04/2026 |
| 173 | KCEX |
CRV/USDT | $0.2417 | $136,610 | 14:57:12 18/04/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.2412 | $136,171 | 15:00:12 18/04/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.2412 | $135,652 | 14:59:53 18/04/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2415 | $131,333 | 15:00:07 18/04/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2417 | $125,275 | 14:57:16 18/04/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2415 | $119,779 | 14:54:11 18/04/2026 |
| 179 |  Niza.io |
CRV/USD | $0.2414 | $115,021 | 15:00:12 18/04/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2413 | $111,559 | 14:57:11 18/04/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2411 | $111,521 | 15:00:08 18/04/2026 |
| 182 | BYDFi |
CRV/USDC | $0.2416 | $110,298 | 15:00:16 18/04/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2415 | $107,708 | 14:57:09 18/04/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2413 | $106,804 | 15:00:07 18/04/2026 |
| 185 |  Paribu |
CRV/TRY | $0.2415 | $105,308 | 14:59:23 18/04/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2428 | $104,214 | 14:54:10 18/04/2026 |
| 187 | Kraken |
CRV/EUR | $0.2413 | $103,231 | 14:59:31 18/04/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2415 | $100,339 | 14:57:12 18/04/2026 |
| 189 |  CoinTR |
CRV/TRY | $0.2417 | $98,339.08 | 14:57:09 18/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2414 | $94,085.12 | 14:57:12 18/04/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2415 | $90,085.15 | 14:57:11 18/04/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2420 | $87,525.73 | 14:57:23 18/04/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.2433 | $81,479.62 | 14:59:54 18/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2415 | $76,789.31 | 14:56:29 18/04/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2415 | $72,182.70 | 14:57:15 18/04/2026 |
| 196 |  Bitstamp by Robinhood |
CRV/USD | $0.2391 | $69,483.84 | 14:59:53 18/04/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2424 | $69,091.12 | 14:56:59 18/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2412 | $66,559.56 | 15:00:08 18/04/2026 |
| 199 |  Kanga Exchange |
CRV/USDT | $0.2416 | $64,972.37 | 15:00:11 18/04/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2414 | $60,382.26 | 14:57:10 18/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,410.33 | $56,497.42 | 14:54:35 18/04/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2414 | $56,402.48 | 15:00:08 18/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2414 | $55,844.71 | 15:00:14 18/04/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2421 | $54,664.16 | 15:00:15 18/04/2026 |
| 205 | MEXC |
CRV/USDC | $0.2418 | $53,150.48 | 14:54:11 18/04/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2421 | $53,031.44 | 14:57:09 18/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2415 | $50,495.74 | 14:57:13 18/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2415 | $44,878.27 | 14:57:12 18/04/2026 |
| 209 |  Bullish |
CRV/USDC | $0.2413 | $44,165.73 | 14:57:15 18/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2418 | $43,508.51 | 14:56:54 18/04/2026 |
| 211 | Binance |
CRV/BTC | $0.2424 | $43,501.97 | 14:56:54 18/04/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.2405 | $42,644.07 | 14:36:09 18/04/2026 |
| 213 | OKX |
CRV/USD | $0.2414 | $40,746.43 | 14:56:24 18/04/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2396 | $40,388.80 | 14:57:23 18/04/2026 |
| 215 |  Orderly |
CRV/USDC | $0.2403 | $39,865.13 | 15:03:16 18/04/2026 |
| 216 | P2B |
CRV/BTC | $0.2424 | $38,443.28 | 14:57:08 18/04/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2406 | $36,704.10 | 14:59:53 18/04/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2418 | $31,422.31 | 15:03:15 18/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2414 | $31,022.43 | 14:57:12 18/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,395.08 | $30,221.83 | 14:45:47 18/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2413 | $27,358.22 | 15:00:12 18/04/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2415 | $27,115.79 | 14:57:07 18/04/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2415 | $25,584.97 | 15:00:12 18/04/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2418 | $24,681.89 | 14:48:07 18/04/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2417 | $24,400.32 | 14:57:11 18/04/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09597 | $24,010.69 | 14:09:47 18/04/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.2517 | $23,754.31 | 14:59:53 18/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2414 | $22,811.14 | 14:57:12 18/04/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09940 | $22,040.95 | 14:00:35 18/04/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2415 | $20,705.42 | 14:57:07 18/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2427 | $20,608.88 | 14:56:54 18/04/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2409 | $18,599.94 | 14:56:29 18/04/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2403 | $14,935.24 | 14:06:08 18/04/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2412 | $14,049.73 | 15:00:09 18/04/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2412 | $14,047.49 | 15:00:12 18/04/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2421 | $13,744.81 | 15:00:17 18/04/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.2413 | $13,708.08 | 14:57:11 18/04/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2411 | $13,310.43 | 14:58:15 18/04/2026 |
| 239 | LeveX |
CRV/USDC | $0.2414 | $13,254.22 | 15:00:08 18/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2370 | $12,822.12 | 14:54:15 18/04/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2414 | $10,792.15 | 14:57:12 18/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2418 | $10,753.20 | 14:59:54 18/04/2026 |
| 243 | Gate |
CRV/USDC | $0.2418 | $9,612.70 | 14:56:25 18/04/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2423 | $9,468.06 | 15:00:08 18/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2408 | $8,721.39 | 14:57:07 18/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2402 | $7,998.14 | 15:00:07 18/04/2026 |
| 247 | Bybit |
CRV/USDC | $0.2414 | $7,616.44 | 14:54:08 18/04/2026 |
| 248 |  Bitso |
CRV/USD | $0.2390 | $7,497.83 | 14:59:53 18/04/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2417 | $7,201.93 | 14:43:02 18/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $7,118.15 | 14:25:59 18/04/2026 |
| 251 |  NexDAX |
CRV/USDT | $0.2417 | $7,023.20 | 15:00:13 18/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2413 | $6,826.10 | 14:48:07 18/04/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.2414 | $6,572.60 | 14:57:07 18/04/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09106 | $6,224.57 | 14:45:52 18/04/2026 |
| 255 | MEXC |
CRV/ETH | $0.2414 | $6,213.94 | 14:57:11 18/04/2026 |
| 256 | WEEX |
CRV/USDC | $0.2414 | $5,709.88 | 14:57:12 18/04/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,418.95 | $5,403.30 | 14:53:23 18/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2420 | $5,389.65 | 14:52:11 18/04/2026 |
| 259 |  Binance.US |
CRV/USDT | $0.2419 | $5,037.49 | 14:59:53 18/04/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2424 | $4,695.86 | 15:00:15 18/04/2026 |
| 261 | TRIV |
CRV/USDT | $0.2415 | $4,695.61 | 15:00:15 18/04/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2413 | $4,479.57 | 14:57:07 18/04/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,411.82 | $3,424.51 | 14:45:59 18/04/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2414 | $2,980.41 | 14:46:02 18/04/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09108 | $2,876.21 | 14:45:48 18/04/2026 |
| 266 |  HyperPay Futures |
CRV/USDT | $0.2420 | $2,338.13 | 15:03:16 18/04/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2408 | $2,082.63 | 15:01:22 18/04/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.2425 | $2,018.26 | 15:00:08 18/04/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2413 | $1,955.38 | 15:00:07 18/04/2026 |
| 270 |  Dzengi.com |
CRV/USD | $0.2410 | $1,921.23 | 15:00:19 18/04/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2425 | $1,788.21 | 14:47:08 18/04/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,406.76 | $1,765.61 | 14:45:47 18/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2416 | $1,716.78 | 14:57:07 18/04/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2415 | $1,577.30 | 15:00:12 18/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2426 | $1,441.12 | 14:45:49 18/04/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2407 | $1,288.08 | 14:57:16 18/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $1,152.98 | 14:45:59 18/04/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2421 | $1,082.53 | 15:00:15 18/04/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2506 | $707.58 | 14:57:11 18/04/2026 |
| 280 |  Fillx |
CRV/USDC | $0.2403 | $612.92 | 15:03:16 18/04/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2389 | $579.08 | 15:00:07 18/04/2026 |
| 282 | Bitazza |
CRV/THB | $0.2406 | $542.48 | 15:00:09 18/04/2026 |
| 283 | Binance.US |
CRV/USD | $0.2340 | $515.05 | 14:59:53 18/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $510.38 | 06:22:11 18/04/2026 |
| 285 |  CoinJar |
CRV/USDC | $0.2412 | $482.43 | 15:00:41 18/04/2026 |
| 286 | CoinJar |
CRV/AUD | $0.2404 | $480.79 | 15:00:41 18/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2425 | $431.61 | 14:54:10 18/04/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2405 | $427.34 | 14:59:23 18/04/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3108 | $407.67 | 15:00:09 18/04/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02612 | $377.89 | 14:46:59 18/04/2026 |
| 291 |  Poloniex |
CRV/USDT | $0.2381 | $362.02 | 14:54:23 18/04/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2402 | $323.31 | 14:26:23 18/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.48 | $297.41 | 14:46:23 18/04/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2409 | $281.84 | 14:57:08 18/04/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2419 | $266.49 | 14:59:54 18/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2420 | $254.70 | 12:46:35 18/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2423 | $244.95 | 14:45:45 18/04/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2411 | $237.90 | 15:00:10 18/04/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2420 | $236.90 | 14:50:41 18/04/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2523 | $220.72 | 15:00:08 18/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,956,658 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.