Tiền ảo: 39,706 Sàn giao dịch: 978 Vốn hóa: $2,684,671,016,092 Khối lượng (24h): $85,117,334,770 Thị phần: BTC: 58.6%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 16:24:00 18/09/2026
Giá Curve DAO Token (CRV)
$0.3340 4.67%
0.000004265 BTC 8,639 VND
Thấp: $0.3097 Cao: $0.3434

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3360 $198,425,004 15:57:17 18/09/2026
2 KTX KTX CRV/USDT $0.3357 $73,718,016 16:00:16 18/09/2026
3 Binance Binance CRV/USDT $0.3362 $35,135,434 15:57:17 18/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3312 $32,145,118 09:39:15 18/09/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,262,497 15:57:15 18/09/2026
6 4E 4E CRV/USDT $0.3357 $29,355,455 16:00:15 18/09/2026
7 OrangeX OrangeX CRV/USDT $0.3357 $27,981,887 15:57:15 18/09/2026
8 BitDelta BitDelta CRV/USDT $0.3364 $20,943,388 16:00:11 18/09/2026
9 BVOX BVOX CRV/USDT $0.3359 $20,443,658 15:57:21 18/09/2026
10 Bybit Bybit CRV/USDT $0.3362 $17,419,368 15:57:16 18/09/2026
11 CoinP CoinP CRV/USDT $0.3363 $15,487,340 16:00:11 18/09/2026
12 BitMart BitMart CRV/USDT $0.3381 $13,077,421 16:03:15 18/09/2026
13 CoinW CoinW CRV/USDT $0.3361 $12,525,511 15:57:17 18/09/2026
14 BingX BingX CRV/USDT $0.3361 $11,797,591 15:57:18 18/09/2026
15 FameEX FameEX CRV/USDT $0.3359 $11,481,968 15:57:18 18/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3358 $11,481,968 16:00:16 18/09/2026
17 Hyperliquid Hyperliquid CRV/USDC $0.3369 $11,163,748 15:57:26 18/09/2026
18 Koinbay Koinbay CRV/USDT $0.3357 $10,099,456 16:00:15 18/09/2026
19 idax exchange idax exchange CRV/USDT $0.3347 $9,812,851 16:00:17 18/09/2026
20 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
21 LBank LBank CRV/USDT $0.3362 $9,546,904 15:57:16 18/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3370 $9,131,757 15:48:15 18/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3358 $8,796,657 16:00:17 18/09/2026
24 Blockfinex Blockfinex CRV/USDT $0.3197 $8,594,085 08:57:15 17/09/2026
25 Echobit Echobit CRV/USDT $0.3360 $7,925,504 15:57:16 18/09/2026
26 KuCoin KuCoin CRV/USDT $0.3364 $6,525,837 15:57:19 18/09/2026
27 BitradeX BitradeX CRV/USDT $0.3356 $5,607,386 15:54:15 18/09/2026
28 Websea Websea CRV/USDT $0.3357 $5,418,918 15:57:16 18/09/2026
29 Zoomex Zoomex CRV/USDT $0.3362 $5,225,812 15:54:16 18/09/2026
30 OneEx OneEx CRV/USDT $0.3367 $5,071,503 16:00:15 18/09/2026
31 Binance Binance CRV/USDT $0.3365 $4,884,728 15:59:42 18/09/2026
32 DigiFinex DigiFinex CRV/USDT $0.3358 $4,679,680 16:00:16 18/09/2026
33 Cofinex Cofinex CRV/USDT $0.3359 $4,521,796 16:00:15 18/09/2026
34 Bitget Bitget CRV/USDT $0.3359 $4,521,682 15:57:16 18/09/2026
35 Batonex Batonex CRV/USDT $0.3367 $4,301,866 16:00:10 18/09/2026
36 EasiCoin EasiCoin CRV/USDT $0.3359 $4,260,693 16:00:16 18/09/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.3357 $4,151,666 16:00:17 18/09/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3361 $4,028,604 15:48:15 18/09/2026
39 BiKing BiKing CRV/USDT $0.3358 $3,910,657 16:00:17 18/09/2026
40 Toobit Toobit CRV/USDT $0.3361 $3,774,103 15:57:15 18/09/2026
41 MEXC MEXC CRV/USDT $0.3362 $3,750,753 15:57:16 18/09/2026
42 Gems Trade Gems Trade CRV/USDT $0.3364 $3,685,544 16:00:17 18/09/2026
43 OKX OKX CRV/USDT $0.3364 $3,685,520 15:59:24 18/09/2026
44 Binance Binance CRV/USDC $0.3355 $3,610,241 15:54:17 18/09/2026
45 CEEX exchange CEEX exchange CRV/USDT $0.3383 $3,532,541 16:03:12 18/09/2026
46 Hotcoin Hotcoin CRV/USDT $0.3360 $3,306,340 15:57:20 18/09/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3383 $3,284,151 16:03:16 18/09/2026
48 UZX UZX CRV/USDT $0.3366 $3,238,652 15:57:10 18/09/2026
49 Ourbit Ourbit CRV/USDT $0.3361 $3,002,755 15:57:16 18/09/2026
50 Coinbase Exchange Coinbase Exchange CRV/USD $0.3368 $2,791,058 15:59:29 18/09/2026
51 SuperEx SuperEx CRV/USDT $0.3367 $2,691,644 16:00:09 18/09/2026
52 Bybit Bybit CRV/USDT $0.3364 $2,622,006 15:57:12 18/09/2026
53 BlockFin BlockFin CRV/USDT $0.3363 $2,475,055 16:00:07 18/09/2026
54 BTCC BTCC CRV/USDT $0.3371 $2,452,146 15:57:10 18/09/2026
55 4E 4E CRV/USDT $0.3362 $2,420,596 16:00:10 18/09/2026
56 WEEX WEEX CRV/USDT $0.3360 $2,320,870 15:57:17 18/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3363 $2,284,540 15:57:16 18/09/2026
58 Kraken Kraken CRV/USD $0.3362 $2,177,180 15:59:28 18/09/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,629 16:00:16 18/09/2026
60 HTX HTX CRV/USDT $0.3361 $2,137,654 15:59:54 18/09/2026
61 Echobit Echobit CRV/USDT $0.3365 $2,130,220 15:57:08 18/09/2026
62 CRMClick CRMClick CRV/USDT $0.3386 $2,122,056 16:03:12 18/09/2026
63 Bitbase Bitbase CRV/USDT $0.3360 $2,120,111 15:48:17 18/09/2026
64 KCEX KCEX CRV/USDT $0.3362 $2,012,096 15:57:15 18/09/2026
65 BlockFin BlockFin CRV/USDT $0.3378 $2,001,901 16:03:15 18/09/2026
66 Bitunix Bitunix CRV/USDT $0.3362 $1,986,521 15:57:17 18/09/2026
67 MGBX MGBX CRV/USDT $0.3358 $1,902,147 15:57:17 18/09/2026
68 BitradeX BitradeX CRV/USDT $0.3360 $1,860,147 15:54:10 18/09/2026
69 x.me Exchange x.me Exchange CRV/USDT $0.3357 $1,765,622 16:00:19 18/09/2026
70 YUBIT YUBIT CRV/USDT $0.3360 $1,707,959 15:57:15 18/09/2026
71 BloFin BloFin CRV/USDT $0.3355 $1,647,421 15:54:26 18/09/2026
72 CoinW CoinW CRV/USDT $0.3362 $1,635,099 15:48:08 18/09/2026
73 CoinMy CoinMy CRV/USDT $0.3365 $1,620,326 16:00:10 18/09/2026
74 YUBIT YUBIT CRV/USDT $0.3365 $1,514,645 15:57:10 18/09/2026
75 BloFin BloFin CRV/USDT $0.3361 $1,482,526 15:36:07 18/09/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.3369 $1,480,186 15:48:11 18/09/2026
77 Binance Binance CRV/USDC $0.3365 $1,454,021 15:59:42 18/09/2026
78 CoinChief CoinChief CRV/USDT $0.3367 $1,358,173 15:57:11 18/09/2026
79 OrangeX OrangeX CRV/USDT $0.3364 $1,337,666 15:57:07 18/09/2026
80 Tapbit Tapbit CRV/USDT $0.3364 $1,282,777 15:57:10 18/09/2026
81 Bitrue Bitrue CRV/USDT $0.3360 $1,216,909 15:57:16 18/09/2026
82 LBank LBank CRV/USDT $0.3363 $1,186,682 15:57:09 18/09/2026
83 P2B P2B CRV/USDT $0.3360 $1,134,622 15:45:09 18/09/2026
84 KuCoin KuCoin CRV/USDT $0.3371 $1,114,679 15:57:53 18/09/2026
85 GroveX GroveX CRV/USDT $0.3361 $1,061,330 15:57:07 18/09/2026
86 YEX YEX CRV/USDT $0.3383 $1,034,453 16:03:11 18/09/2026
87 CrypFine CrypFine CRV/USDT $0.3365 $1,018,168 15:57:08 18/09/2026
88 Bitcastle Bitcastle CRV/USDT $0.3357 $995,807 16:00:18 18/09/2026
89 Hotcoin Hotcoin CRV/USDT $0.3366 $981,660 15:51:09 18/09/2026
90 XT.COM XT.COM CRV/USDT $0.3366 $978,101 15:57:13 18/09/2026
91 XXKK XXKK CRV/USDT $0.3364 $973,388 16:00:12 18/09/2026
92 MEXC MEXC CRV/USDT $0.3363 $964,389 15:57:07 18/09/2026
93 Toobit Toobit CRV/USDT $0.3366 $821,369 15:57:08 18/09/2026
94 Pionex Pionex CRV/USDT $0.3363 $807,132 15:54:16 18/09/2026
95 Zoomex Zoomex CRV/USDT $0.3363 $786,109 16:00:10 18/09/2026
96 Phemex Phemex CRV/USDT $0.3369 $677,512 15:57:09 18/09/2026
97 ApeX Omni ApeX Omni CRV/USDT $0.3378 $663,219 16:03:17 18/09/2026
98 BiKing BiKing CRV/USDT $0.3364 $634,887 16:00:07 18/09/2026
99 Gate Gate CRV/USDT $0.3365 $573,283 15:57:20 18/09/2026
100 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3368 $556,460 15:59:11 18/09/2026
101 Websea Websea CRV/USDT $0.3367 $553,362 15:57:09 18/09/2026
102 Bitvavo Bitvavo CRV/EUR $0.3368 $550,454 15:57:10 18/09/2026
103 SunX SunX CRV/USDT $0.3638 $542,375 16:03:16 18/09/2026
104 Bitbase Bitbase CRV/USDT $0.3358 $538,658 15:51:07 18/09/2026
105 Niza.io Niza.io CRV/USD $0.3362 $531,285 16:00:10 18/09/2026
106 BYDFi BYDFi CRV/USDT $0.3361 $494,395 16:00:16 18/09/2026
107 ASTX ASTX CRV/USDT $0.3384 $487,963 16:03:10 18/09/2026
108 Ourbit Ourbit CRV/USDT $0.3364 $468,248 15:57:07 18/09/2026
109 Kraken Kraken CRV/EUR $0.3365 $465,829 15:56:55 18/09/2026
110 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,503.14 $453,109 15:58:23 18/09/2026
111 Bit2Me Bit2Me CRV/EUR $0.3366 $446,422 16:00:10 18/09/2026
112 Biconomy.com Biconomy.com CRV/USDC $0.3364 $443,636 15:48:07 18/09/2026
113 Grvt Grvt CRV/USDT $0.3367 $442,456 16:03:23 18/09/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.3365 $428,301 15:48:07 18/09/2026
115 Bitget Bitget CRV/USDT $0.3371 $421,483 15:59:17 18/09/2026
116 Lighter Lighter CRV/USDC $0.3366 $417,037 16:00:15 18/09/2026
117 P2B P2B CRV/USD $0.3362 $413,112 15:45:09 18/09/2026
118 BitTap BitTap CRV/USDT $0.3367 $399,259 16:00:16 18/09/2026
119 DigiFinex DigiFinex CRV/USDT $0.3366 $388,855 15:57:11 18/09/2026
120 BTSE BTSE CRV/USDT $0.3366 $379,046 15:54:15 18/09/2026
121 B2Z Exchange B2Z Exchange CRV/USD $0.3386 $361,917 16:03:15 18/09/2026
122 BITmarkets BITmarkets CRV/USDT $0.3355 $360,903 16:00:15 18/09/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.3363 $352,507 16:00:12 18/09/2026
124 HitBTC HitBTC CRV/USDT $0.3363 $352,506 16:00:11 18/09/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.3363 $352,506 16:00:11 18/09/2026
126 FMFW.io FMFW.io CRV/USDT $0.3365 $349,801 15:57:07 18/09/2026
127 Gate Gate CRV/USDT $0.3366 $344,623 15:59:24 18/09/2026
128 AlphaX AlphaX CRV/USDT $0.3357 $344,062 16:00:16 18/09/2026
129 Upbit Upbit CRV/KRW $0.3343 $333,927 15:59:53 18/09/2026
130 Cryptomus Cryptomus CRV/USDT $0.3371 $333,328 15:57:07 18/09/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.3363 $321,308 16:00:10 18/09/2026
132 BitKan BitKan CRV/USDT $0.3365 $314,324 16:00:08 18/09/2026
133 Paribu Paribu CRV/TRY $0.3378 $306,269 16:02:23 18/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3368 $299,317 15:59:53 18/09/2026
135 Hibt Hibt CRV/USDT $0.3365 $295,237 15:57:08 18/09/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3368 $294,394 15:54:31 18/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3364 $288,752 16:00:13 18/09/2026
138 WhiteBIT WhiteBIT CRV/USDC $0.3357 $284,548 15:48:11 18/09/2026
139 WhiteBIT WhiteBIT CRV/TRY $0.3355 $282,654 15:48:11 18/09/2026
140 WEEX WEEX CRV/USDT $0.3366 $266,998 15:57:12 18/09/2026
141 Bitbaby Bitbaby CRV/USDC $0.3359 $261,908 15:57:16 18/09/2026
142 MGBX MGBX CRV/USDT $0.3366 $260,709 15:57:08 18/09/2026
143 BingX BingX CRV/USDT $0.3358 $260,257 15:54:10 18/09/2026
144 Bitbase Bitbase CRV/USDC $0.3362 $244,530 15:48:17 18/09/2026
145 Bitazza Bitazza CRV/USDT $0.3367 $240,672 16:00:11 18/09/2026
146 Bitbaby Bitbaby CRV/USDT $0.3366 $226,599 16:00:10 18/09/2026
147 Bitunix Bitunix CRV/USDT $0.3364 $222,646 15:57:08 18/09/2026
148 BYDFi BYDFi CRV/USDT $0.3363 $208,790 16:00:11 18/09/2026
149 TxFlow TxFlow CRV/USDC $0.3358 $208,199 16:00:46 18/09/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,424 16:00:10 18/09/2026
151 BitTap BitTap CRV/USDT $0.3362 $189,995 16:00:11 18/09/2026
152 XBO.com XBO.com CRV/USDT $0.3364 $189,412 16:00:07 18/09/2026
153 Extended Extended CRV/USD $0.3400 $180,715 16:03:16 18/09/2026
154 Variational Variational CRV/USDC $0.3359 $179,566 16:03:16 18/09/2026
155 Backpack Exchange Backpack Exchange CRV/USDC $0.3346 $166,279 15:54:15 18/09/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.3362 $165,547 16:00:09 18/09/2026
157 EasiCoin EasiCoin CRV/USDT $0.3363 $164,588 16:00:12 18/09/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,496.99 $162,735 15:46:35 18/09/2026
159 Binibit Binibit CRV/USDT $0.3387 $159,491 16:03:09 18/09/2026
160 EdgeX EdgeX CRV/USDC $0.3385 $154,159 16:03:16 18/09/2026
161 LeveX LeveX CRV/USDT $0.3358 $151,648 16:00:16 18/09/2026
162 Bitkub Bitkub CRV/THB $0.3366 $151,000 15:57:07 18/09/2026
163 Bitrue Bitrue CRV/XRP $0.3368 $150,288 15:57:08 18/09/2026
164 Binance Binance CRV/TRY $0.3364 $148,902 15:59:42 18/09/2026
165 BVOX BVOX CRV/USDT $0.3365 $146,932 15:51:07 18/09/2026
166 Deepcoin Deepcoin CRV/USDT $0.3359 $145,508 15:54:07 18/09/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,511.83 $138,488 15:09:23 18/09/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.3366 $134,424 15:57:09 18/09/2026
169 AstralX AstralX CRV/USDT $0.3357 $130,523 15:54:07 18/09/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09622 $128,070 15:08:35 18/09/2026
171 BigONE BigONE CRV/USDT $0.3346 $122,061 15:54:08 18/09/2026
172 Niza.io Niza.io CRV/EUR $0.3366 $113,427 16:00:10 18/09/2026
173 Bithumb Bithumb CRV/KRW $0.3314 $111,983 15:59:53 18/09/2026
174 WOO X WOO X CRV/USDT $0.3358 $103,978 16:00:15 18/09/2026
175 MEXC MEXC CRV/USDC $0.3363 $103,262 15:57:16 18/09/2026
176 Cofinex Cofinex CRV/USDC $0.3362 $92,309.43 16:00:15 18/09/2026
177 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9978 $88,910.26 15:46:31 18/09/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3365 $88,792.74 15:59:29 18/09/2026
179 KCEX KCEX CRV/USDT $0.3364 $86,013.87 15:57:07 18/09/2026
180 BITmarkets BITmarkets CRV/USD $0.3360 $77,600.87 16:00:12 18/09/2026
181 Binance TR Binance TR CRV/TRY $0.3339 $77,596.27 15:57:10 18/09/2026
182 Coincall Coincall CRV/USD $0.3378 $76,477.63 16:03:15 18/09/2026
183 B2Z Exchange B2Z Exchange CRV/USD $0.3387 $74,877.84 16:03:12 18/09/2026
184 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3365 $74,008.55 16:00:16 18/09/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,497.56 $70,970.19 15:46:35 18/09/2026
186 Koinbay Koinbay CRV/USDT $0.3365 $69,019.19 16:00:08 18/09/2026
187 NexDAX NexDAX CRV/USDT $0.3364 $68,120.04 16:00:13 18/09/2026
188 CoinEx CoinEx CRV/USDT $0.3369 $66,294.81 16:00:15 18/09/2026
189 Revolut X Revolut X CRV/USD $0.3363 $64,226.57 16:00:12 18/09/2026
190 MEXC MEXC CRV/USDC $0.3366 $61,754.44 15:57:07 18/09/2026
191 Bitrue Bitrue CRV/USDC $0.3367 $61,415.34 15:57:08 18/09/2026
192 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3364 $60,698.79 15:59:29 18/09/2026
193 Revolut X Revolut X CRV/GBP $0.3367 $59,836.59 16:00:12 18/09/2026
194 CoinJar CoinJar CRV/USD $0.3274 $59,056.11 16:00:34 18/09/2026
195 Gate Gate CRV/USDC $0.3351 $58,899.97 15:59:24 18/09/2026
196 BiFinance BiFinance CRV/USDT $0.3366 $58,014.68 15:57:07 18/09/2026
197 CoinJar CoinJar CRV/AUD $0.3404 $57,450.98 16:00:34 18/09/2026
198 Aster Aster CRV/USDT $0.3347 $56,795.24 15:57:15 18/09/2026
199 LeveX LeveX CRV/USDT $0.3365 $56,679.89 16:00:09 18/09/2026
200 Blynex Blynex CRV/USDT $0.3368 $55,665.13 15:57:10 18/09/2026
201 Coinstore Coinstore CRV/USDT $0.3368 $54,723.03 16:00:10 18/09/2026
202 Cofinex Cofinex CRV/USDT $0.3371 $53,748.55 16:00:11 18/09/2026
203 Pionex Pionex CRV/USDT $0.3360 $52,409.40 15:54:10 18/09/2026
204 KTX KTX CRV/USDT $0.3368 $51,453.08 16:00:10 18/09/2026
205 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3394 $51,238.37 11:45:18 18/09/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.94 $49,788.77 15:48:11 18/09/2026
207 Picol Picol CRV/USDT $0.3364 $46,155.94 16:00:10 18/09/2026
208 Azbit Azbit CRV/USDT $0.3359 $43,073.99 15:57:11 18/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3344 $40,846.29 15:56:53 18/09/2026
210 ZKE ZKE CRV/USDT $0.3365 $40,447.78 16:00:12 18/09/2026
211 PointPay PointPay CRV/USDT $0.3364 $39,458.97 15:57:07 18/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $39,419.98 15:14:35 18/09/2026
213 OKX OKX CRV/USDC $0.3365 $38,654.05 15:59:24 18/09/2026
214 Bybit EU Bybit EU CRV/USDC $0.3398 $37,598.35 16:00:12 18/09/2026
215 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3477 $37,481.26 15:59:29 18/09/2026
216 CoinEx CoinEx CRV/USDT $0.3387 $37,198.94 16:02:53 18/09/2026
217 Gate Gate CRV/USD $0.3364 $37,140.04 15:59:24 18/09/2026
218 Bybit Bybit CRV/USDC $0.3356 $33,603.22 15:57:12 18/09/2026
219 Revolut X Revolut X CRV/EUR $0.3368 $30,631.54 16:00:12 18/09/2026
220 OKX OKX CRV/EUR $0.3372 $28,554.25 15:59:24 18/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3321 $27,251.23 15:56:53 18/09/2026
222 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1343 $24,826.70 15:47:59 18/09/2026
223 Binance TH Binance TH CRV/USDT $0.3366 $24,760.41 15:57:07 18/09/2026
224 LATOKEN LATOKEN CRV/USDT $0.3318 $23,897.31 15:48:07 18/09/2026
225 PrimeXBT PrimeXBT CRV/USDT $0.3387 $22,447.20 16:03:16 18/09/2026
226 Gemini Gemini CRV/USD $0.3365 $20,779.53 15:56:54 18/09/2026
227 Dzengi Dzengi CRV/USD $0.3355 $20,228.65 15:54:07 18/09/2026
228 Bitrue Bitrue CRV/USDT $0.3366 $18,044.76 15:57:08 18/09/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3366 $15,736.58 15:48:09 18/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3357 $15,221.76 16:00:12 18/09/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3357 $15,094.84 15:48:07 18/09/2026
232 Pacifica Pacifica CRV/USD $0.3382 $14,891.53 16:03:15 18/09/2026
233 Everything.inc Everything.inc CRV/USDT $0.3358 $14,478.93 15:57:07 18/09/2026
234 OKX OKX CRV/USD $0.3366 $14,295.07 15:59:24 18/09/2026
235 BYDFi BYDFi CRV/USDC $0.3364 $14,045.30 16:00:11 18/09/2026
236 LeveX LeveX CRV/USDC $0.3368 $13,636.27 16:00:09 18/09/2026
237 WEEX WEEX CRV/USDC $0.3367 $13,344.04 15:57:12 18/09/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09994 $12,912.66 15:54:33 18/09/2026
239 Kanga Exchange Kanga Exchange CRV/USDT $0.3358 $12,598.88 16:00:09 18/09/2026
240 Bitfinex Bitfinex CRV/USD $0.3364 $12,144.71 15:56:53 18/09/2026
241 Deribit Deribit CRV/USDC $0.3349 $11,651.07 16:01:03 18/09/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $2,500.54 $11,452.17 15:45:59 18/09/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3365 $11,129.72 15:57:23 18/09/2026
244 Bitcoiva Bitcoiva CRV/INR $0.3495 $9,590.43 16:00:10 18/09/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.3380 $8,653.09 15:48:05 18/09/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3349 $8,432.57 15:48:07 18/09/2026
247 Bitazza Bitazza CRV/THB $0.3385 $8,306.66 16:00:11 18/09/2026
248 Gate Gate CRV/BTC $0.3361 $8,206.69 15:59:24 18/09/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1001 $6,821.53 15:12:58 18/09/2026
250 Uniswap v2 Uniswap v2 UNI/CRV $8.90 $6,268.80 15:47:11 18/09/2026
251 MEXC MEXC CRV/ETH $0.3363 $6,224.45 15:57:07 18/09/2026
252 Gate Gate CRV/ETH $0.3463 $5,984.21 15:59:24 18/09/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3367 $5,778.65 15:48:57 18/09/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3349 $5,690.97 15:54:33 18/09/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.3366 $5,504.93 15:57:12 18/09/2026
256 CoinDCX CoinDCX CRV/INR $0.3472 $5,410.17 16:00:11 18/09/2026
257 Tothemoon Tothemoon CRV/USDT $0.3366 $4,489.86 16:00:12 18/09/2026
258 CoinDCX CoinDCX CRV/USDT $0.3366 $4,463.10 16:00:11 18/09/2026
259 BITmarkets BITmarkets CRV/USDT $0.3359 $4,144.41 16:00:12 18/09/2026
260 BTSE BTSE CRV/USDT $0.3360 $4,138.12 15:57:07 18/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3366 $4,133.03 15:57:07 18/09/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.3366 $4,106.20 16:00:10 18/09/2026
263 B2Z Exchange B2Z Exchange CRV/USDT $0.3359 $4,037.87 16:03:12 18/09/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02440 $3,566.68 15:08:35 18/09/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,502.02 $3,561.32 15:21:17 18/09/2026
266 TRIV TRIV CRV/IDR $0.3371 $3,530.60 16:00:14 18/09/2026
267 TRIV TRIV CRV/USDT $0.3365 $3,530.21 16:00:14 18/09/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3348 $3,355.88 15:54:33 18/09/2026
269 Bitfinex Bitfinex CRV/USDT $0.3403 $2,766.40 15:54:16 18/09/2026
270 Flipster Flipster CRV/USDT $0.3360 $2,374.98 16:00:15 18/09/2026
271 Upbit Upbit CRV/BTC $0.3028 $2,312.68 15:59:53 18/09/2026
272 BitMart BitMart CRV/USDT $0.3354 $2,086.92 16:03:08 18/09/2026
273 dYdX v4 dYdX v4 CRV/USD $0.3357 $2,031.78 16:04:17 18/09/2026
274 WOO X Pro WOO X Pro CRV/USDT $0.3354 $1,718.87 16:00:07 18/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3342 $1,619.28 15:59:23 18/09/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,596.80 15:08:35 18/09/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,505.62 $1,516.67 15:45:47 18/09/2026
278 Bitfinex Bitfinex CRV/USDT $0.3326 $1,437.39 15:56:23 18/09/2026
279 Foxbit Foxbit CRV/BRL $0.3357 $1,239.84 16:00:11 18/09/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3339 $1,018.11 15:20:58 18/09/2026
281 Binance.US Binance.US CRV/USDT $0.3321 $950.94 15:59:23 18/09/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,499.81 $934.53 15:08:23 18/09/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3358 $889.02 15:48:04 18/09/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1006 $752.07 15:39:16 18/09/2026
285 ChangeNOW ChangeNOW CRV/BTC $0.3300 $743.02 15:57:07 18/09/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3349 $727.69 15:32:16 18/09/2026
287 Indodax Indodax CRV/IDR $0.3381 $641.74 16:02:24 18/09/2026
288 Orderly Orderly CRV/USDC $0.3417 $624.53 16:03:16 18/09/2026
289 MemeMax MemeMax CRV/USDC $0.3381 $624.50 16:03:16 18/09/2026
290 Ndax Ndax CRV/CAD $0.3377 $501.56 16:03:11 18/09/2026
291 Tokocrypto Tokocrypto CRV/USDC $0.3368 $475.19 15:57:12 18/09/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,512.06 $457.29 15:08:29 18/09/2026
293 Bitlo Bitlo CRV/TRY $0.3347 $446.83 16:00:08 18/09/2026
294 CoinJar CoinJar CRV/GBP $0.3407 $433.97 16:00:34 18/09/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1344 $416.78 15:40:11 18/09/2026
296 BITmarkets BITmarkets CRV/USDC $0.3370 $402.49 16:00:12 18/09/2026
297 B2Z Exchange B2Z Exchange CRV/USDC $0.3385 $389.74 16:03:12 18/09/2026
298 5DAX 5DAX CRV/USDT $0.3363 $358.34 16:00:10 18/09/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3354 $346.46 16:00:09 18/09/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3342 $292.26 15:08:33 18/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 18/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,425,004 với tỷ giá $0.3360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá