Curve DAO Token CRV
Xếp hạng #101
12:14:00 11/07/2026
Giá Curve DAO Token (CRV)
$0.2068 0.68%
0.000003223 BTC
5,457 VND
Thấp: $0.2045
Cao: $0.2121
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2063 | $105,176,189 | 11:57:17 11/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,952 | 11:51:15 11/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,966 | 11:57:15 11/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2064 | $24,434,757 | 12:00:15 11/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2061 | $14,568,241 | 11:57:17 11/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2049 | $9,096,274 | 12:00:16 11/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2066 | $9,000,755 | 12:00:13 11/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2061 | $8,542,758 | 12:00:16 11/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2064 | $8,465,515 | 11:54:16 11/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2052 | $7,376,304 | 11:57:15 11/07/2026 |
| 11 |  4E |
CRV/USDT | $0.2058 | $7,281,559 | 12:00:18 11/07/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2063 | $7,098,924 | 11:54:15 11/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2065 | $6,472,312 | 11:57:15 11/07/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2061 | $6,285,478 | 11:57:15 11/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2062 | $6,073,163 | 12:00:15 11/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2061 | $6,068,646 | 12:00:15 11/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2063 | $5,112,301 | 12:00:15 11/07/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2068 | $4,941,399 | 12:00:16 11/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2059 | $4,353,860 | 12:00:18 11/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2059 | $4,353,849 | 12:00:16 11/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2059 | $4,353,537 | 12:00:15 11/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2064 | $3,946,376 | 11:57:17 11/07/2026 |
| 23 |  LBank |
CRV/USDT | $0.2062 | $3,788,958 | 11:57:17 11/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2062 | $3,660,619 | 11:54:17 11/07/2026 |
| 25 | CoinMy |
CRV/USDT | $0.2066 | $3,555,196 | 12:00:13 11/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2066 | $3,207,480 | 11:57:10 11/07/2026 |
| 27 |  FameEX |
CRV/USDT | $0.2063 | $3,070,312 | 11:57:17 11/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2059 | $2,771,123 | 11:57:15 11/07/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2062 | $2,444,712 | 11:57:16 11/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,023 | 12:00:17 11/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2059 | $2,117,264 | 12:00:17 11/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2069 | $2,054,576 | 12:00:10 11/07/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2063 | $2,043,568 | 11:57:07 11/07/2026 |
| 34 |  HTX |
CRV/USDT | $0.2064 | $2,041,215 | 11:59:54 11/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2066 | $1,903,930 | 12:00:12 11/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2062 | $1,861,902 | 11:57:15 11/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2067 | $1,728,682 | 12:00:10 11/07/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.2066 | $1,711,246 | 11:57:15 11/07/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2059 | $1,690,922 | 11:57:17 11/07/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2059 | $1,614,578 | 12:00:17 11/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2065 | $1,475,169 | 11:57:26 11/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2069 | $1,379,614 | 11:57:17 11/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2064 | $1,334,257 | 11:57:09 11/07/2026 |
| 44 | Echobit |
CRV/USDT | $0.2066 | $1,282,277 | 11:57:10 11/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2062 | $1,276,934 | 11:57:16 11/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2064 | $1,226,821 | 12:00:16 11/07/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2066 | $1,185,736 | 12:00:07 11/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2065 | $1,168,553 | 11:56:42 11/07/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2062 | $1,099,055 | 11:57:15 11/07/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2063 | $1,092,317 | 11:57:16 11/07/2026 |
| 51 |  SunX |
CRV/USDT | $0.1805 | $1,079,122 | 12:03:16 11/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2064 | $1,014,391 | 11:57:15 11/07/2026 |
| 53 |  Extended |
CRV/USD | $0.2077 | $989,447 | 12:00:16 11/07/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2064 | $957,167 | 11:57:18 11/07/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2063 | $951,662 | 12:00:15 11/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2066 | $932,779 | 11:57:01 11/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2066 | $924,132 | 11:57:08 11/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2064 | $899,849 | 11:57:08 11/07/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2065 | $876,396 | 11:57:09 11/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2059 | $852,982 | 11:36:23 11/07/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2061 | $821,970 | 11:57:12 11/07/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2066 | $820,815 | 11:54:15 11/07/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2064 | $820,612 | 12:00:15 11/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2063 | $802,176 | 11:54:11 11/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2061 | $782,795 | 12:00:13 11/07/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 67 | Binance |
CRV/USDC | $0.2062 | $761,783 | 11:54:16 11/07/2026 |
| 68 | Bybit |
CRV/USDT | $0.2064 | $717,214 | 11:54:09 11/07/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2061 | $698,686 | 11:57:18 11/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2061 | $641,063 | 11:57:16 11/07/2026 |
| 71 |  MEXC |
CRV/USDT | $0.2064 | $638,804 | 11:57:16 11/07/2026 |
| 72 |  GroveX |
CRV/USDT | $0.2065 | $632,624 | 12:00:08 11/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2062 | $629,415 | 11:57:15 11/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2071 | $621,220 | 11:56:59 11/07/2026 |
| 75 |  ApeX Omni |
CRV/USDT | $0.2062 | $605,005 | 12:03:16 11/07/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2065 | $584,318 | 11:57:10 11/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2065 | $579,016 | 11:57:12 11/07/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2059 | $578,728 | 12:00:16 11/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2066 | $540,696 | 11:57:07 11/07/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2058 | $529,034 | 12:00:18 11/07/2026 |
| 81 |  Bitbaby |
CRV/USDT | $0.2063 | $528,998 | 11:57:15 11/07/2026 |
| 82 |  P2B |
CRV/USDT | $0.2063 | $518,350 | 11:57:10 11/07/2026 |
| 83 | P2B |
CRV/USD | $0.2064 | $512,892 | 11:57:10 11/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2066 | $506,897 | 11:57:08 11/07/2026 |
| 85 |  OKX |
CRV/USDT | $0.2065 | $506,009 | 11:56:24 11/07/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2065 | $497,039 | 11:57:08 11/07/2026 |
| 87 |  MGBX |
CRV/USDT | $0.2060 | $479,668 | 11:57:17 11/07/2026 |
| 88 |  Kraken |
CRV/USD | $0.2071 | $445,636 | 11:59:24 11/07/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2065 | $443,118 | 11:57:10 11/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2064 | $417,797 | 11:57:09 11/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2065 | $414,875 | 12:00:12 11/07/2026 |
| 92 |  Gate |
CRV/USDT | $0.2064 | $408,463 | 11:54:19 11/07/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2065 | $386,982 | 12:00:11 11/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2065 | $367,487 | 11:57:16 11/07/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2065 | $364,798 | 12:00:10 11/07/2026 |
| 96 |  Paribu |
CRV/TRY | $0.2073 | $364,334 | 11:59:53 11/07/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2061 | $351,802 | 12:00:17 11/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2061 | $344,296 | 11:57:12 11/07/2026 |
| 99 |  KCEX |
CRV/USDT | $0.2063 | $340,629 | 11:57:15 11/07/2026 |
| 100 |  Bitbase |
CRV/USDT | $0.2064 | $319,943 | 11:57:25 11/07/2026 |
| 101 | Toobit |
CRV/USDT | $0.2065 | $313,538 | 11:57:11 11/07/2026 |
| 102 | Phemex |
CRV/USDT | $0.2079 | $311,972 | 11:57:17 11/07/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2065 | $295,115 | 12:00:12 11/07/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2065 | $295,111 | 12:00:11 11/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2061 | $292,850 | 11:57:15 11/07/2026 |
| 106 | Binance |
CRV/USDC | $0.2064 | $290,953 | 11:56:54 11/07/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2065 | $290,513 | 11:51:23 11/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2063 | $275,522 | 11:57:11 11/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.2065 | $268,834 | 11:57:09 11/07/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2065 | $263,283 | 11:57:13 11/07/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2065 | $262,807 | 11:57:10 11/07/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2065 | $261,601 | 11:57:10 11/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2065 | $255,525 | 11:57:10 11/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2065 | $246,119 | 12:00:08 11/07/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2065 | $233,217 | 11:57:12 11/07/2026 |
| 116 | BloFin |
CRV/USDT | $0.2066 | $232,564 | 11:48:16 11/07/2026 |
| 117 | Curve (Ethereum) |
CVXCRV/CRV | $0.08452 | $230,886 | 11:40:59 11/07/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2065 | $215,166 | 11:54:11 11/07/2026 |
| 119 |  Bybit EU |
CRV/USDC | $0.2067 | $202,439 | 11:57:11 11/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2064 | $195,136 | 11:57:18 11/07/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,452 | 12:00:08 11/07/2026 |
| 122 | Cofinex |
CRV/USDC | $0.2062 | $168,178 | 12:00:15 11/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,795.23 | $164,342 | 11:53:23 11/07/2026 |
| 124 | Bitbase |
CRV/USDT | $0.2066 | $150,150 | 11:57:18 11/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2065 | $148,910 | 11:54:08 11/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2065 | $148,904 | 12:00:08 11/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2065 | $148,902 | 12:00:07 11/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2065 | $148,897 | 12:00:11 11/07/2026 |
| 129 | Binance |
CRV/TRY | $0.2062 | $146,102 | 11:56:54 11/07/2026 |
| 130 | Websea |
CRV/USDT | $0.2065 | $144,722 | 11:48:08 11/07/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2066 | $136,088 | 11:57:11 11/07/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2065 | $117,472 | 12:00:09 11/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2064 | $116,085 | 12:00:11 11/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2065 | $116,081 | 12:00:12 11/07/2026 |
| 135 | BTSE |
CRV/USDT | $0.2066 | $115,969 | 11:57:11 11/07/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2068 | $114,378 | 12:00:12 11/07/2026 |
| 137 |  Binance TR |
CRV/TRY | $0.2062 | $112,692 | 11:57:12 11/07/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2063 | $112,252 | 12:00:16 11/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2071 | $111,732 | 12:00:07 11/07/2026 |
| 140 | Gate |
CRV/USDT | $0.2064 | $108,563 | 11:56:54 11/07/2026 |
| 141 | Bitget |
CRV/USDT | $0.2067 | $105,319 | 11:54:12 11/07/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2066 | $103,834 | 12:00:09 11/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2069 | $102,762 | 12:00:11 11/07/2026 |
| 144 | MEXC |
CRV/USDC | $0.2062 | $100,569 | 11:57:16 11/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2065 | $95,266.41 | 11:57:09 11/07/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2065 | $88,131.44 | 11:56:29 11/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2069 | $83,592.71 | 12:00:17 11/07/2026 |
| 148 |  Bitkub |
CRV/THB | $0.2066 | $79,628.71 | 11:57:08 11/07/2026 |
| 149 | BingX |
CRV/USDT | $0.2065 | $78,784.74 | 11:57:10 11/07/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2065 | $76,654.80 | 11:57:08 11/07/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2065 | $75,366.91 | 12:00:08 11/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2066 | $72,534.62 | 12:00:07 11/07/2026 |
| 153 | MGBX |
CRV/USDT | $0.2064 | $71,692.64 | 11:57:11 11/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2065 | $69,668.86 | 12:00:08 11/07/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2065 | $68,803.10 | 11:57:12 11/07/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2065 | $68,249.04 | 11:57:11 11/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,796.85 | $66,603.60 | 11:57:11 11/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2061 | $66,199.05 | 11:57:15 11/07/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2065 | $63,307.75 | 11:57:15 11/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2064 | $58,762.10 | 12:00:15 11/07/2026 |
| 161 | KuCoin |
CRV/USDT | $0.2065 | $57,243.41 | 11:56:23 11/07/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2064 | $56,494.47 | 11:57:16 11/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2066 | $55,221.49 | 11:57:08 11/07/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2064 | $54,609.85 | 12:00:15 11/07/2026 |
| 165 | Kraken |
CRV/EUR | $0.2073 | $53,309.35 | 11:59:55 11/07/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2072 | $53,274.91 | 11:56:59 11/07/2026 |
| 167 | MEXC |
CRV/USDC | $0.2066 | $53,116.83 | 11:57:09 11/07/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2064 | $52,267.80 | 11:57:10 11/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2066 | $50,918.77 | 12:00:13 11/07/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2072 | $50,234.52 | 11:59:53 11/07/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2074 | $50,097.27 | 11:57:10 11/07/2026 |
| 172 | OKX |
CRV/USD | $0.2073 | $49,187.89 | 11:56:24 11/07/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2065 | $48,731.86 | 11:57:10 11/07/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2067 | $48,621.25 | 11:59:23 11/07/2026 |
| 175 | BYDFi |
CRV/USDT | $0.2065 | $48,394.23 | 11:57:11 11/07/2026 |
| 176 | KCEX |
CRV/USDT | $0.2067 | $45,670.94 | 11:57:10 11/07/2026 |
| 177 |  Bitvavo |
CRV/EUR | $0.2072 | $43,186.12 | 11:57:11 11/07/2026 |
| 178 |  AstralX |
CRV/USDT | $0.2067 | $42,919.23 | 12:00:12 11/07/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2064 | $42,225.47 | 12:00:08 11/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2063 | $40,460.32 | 11:57:10 11/07/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2064 | $39,514.05 | 11:56:37 11/07/2026 |
| 182 |  Pacifica |
CRV/USD | $0.2062 | $39,163.51 | 12:03:15 11/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2066 | $38,263.22 | 11:57:12 11/07/2026 |
| 184 | KTX |
CRV/USDT | $0.2066 | $38,028.93 | 12:00:07 11/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2068 | $36,354.06 | 12:00:11 11/07/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.2065 | $34,839.20 | 11:57:10 11/07/2026 |
| 187 |  LATOKEN |
CRV/USDT | $0.2073 | $34,508.75 | 11:57:11 11/07/2026 |
| 188 | Bitbase |
CRV/USDC | $0.2062 | $33,974.33 | 11:57:25 11/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2065 | $29,911.20 | 11:57:10 11/07/2026 |
| 190 |  Bitfinex |
CRV/USD | $0.2080 | $26,739.69 | 11:59:53 11/07/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2119 | $25,519.61 | 12:03:17 11/07/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.2059 | $25,519.61 | 12:03:16 11/07/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2064 | $24,876.12 | 12:00:11 11/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2065 | $23,983.14 | 11:57:10 11/07/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2065 | $22,243.48 | 11:57:10 11/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07150 | $22,232.25 | 09:40:47 11/07/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2065 | $21,963.45 | 11:51:07 11/07/2026 |
| 198 | LeveX |
CRV/USDT | $0.2065 | $21,844.13 | 12:00:11 11/07/2026 |
| 199 | OKX |
CRV/USDC | $0.2073 | $21,071.51 | 11:56:24 11/07/2026 |
| 200 |  Aster |
CRV/USDT | $0.2079 | $18,304.71 | 11:54:15 11/07/2026 |
| 201 |  Coincall |
CRV/USD | $0.2059 | $18,227.83 | 12:03:15 11/07/2026 |
| 202 | Gate |
CRV/USDC | $0.2072 | $18,019.49 | 11:56:24 11/07/2026 |
| 203 |  Lighter |
CRV/USDC | $0.2085 | $17,989.65 | 11:57:15 11/07/2026 |
| 204 |  Cryptomus |
CRV/USDT | $0.2067 | $17,493.58 | 11:54:11 11/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2065 | $16,834.35 | 12:00:17 11/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2065 | $16,297.54 | 11:57:11 11/07/2026 |
| 207 |  Tokocrypto |
CRV/USDT | $0.2065 | $15,898.61 | 11:57:11 11/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,797.70 | $15,497.30 | 11:56:47 11/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.2067 | $14,848.18 | 11:57:09 11/07/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2072 | $14,727.67 | 11:59:23 11/07/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2070 | $14,581.18 | 11:57:11 11/07/2026 |
| 212 | Bybit |
CRV/USDC | $0.2067 | $13,918.52 | 11:54:09 11/07/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2073 | $13,353.76 | 12:00:07 11/07/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2066 | $13,204.85 | 12:00:09 11/07/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2065 | $13,037.25 | 11:59:53 11/07/2026 |
| 216 |  Bullish |
CRV/USDC | $0.2076 | $12,977.43 | 12:00:07 11/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,797.02 | $12,611.89 | 11:50:11 11/07/2026 |
| 218 |  Coinstore |
CRV/USDT | $0.2065 | $12,592.06 | 11:57:10 11/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2064 | $12,516.51 | 11:57:11 11/07/2026 |
| 220 | Gate |
CRV/ETH | $0.2069 | $12,413.27 | 11:56:24 11/07/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2066 | $11,842.41 | 12:00:12 11/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2066 | $11,842.23 | 12:00:11 11/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2062 | $11,764.28 | 12:00:16 11/07/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.2070 | $11,638.40 | 11:59:23 11/07/2026 |
| 225 | LeveX |
CRV/USDC | $0.2066 | $10,820.90 | 12:00:11 11/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2065 | $10,722.34 | 11:57:10 11/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $10,699.64 | 09:40:11 11/07/2026 |
| 228 |  PrimeXBT |
CRV/USDT | $0.2069 | $9,945.06 | 12:00:16 11/07/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2063 | $8,845.57 | 12:00:07 11/07/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2070 | $7,971.18 | 11:56:29 11/07/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2062 | $7,358.75 | 12:00:16 11/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2057 | $7,076.69 | 12:00:10 11/07/2026 |
| 233 | Gate |
CRV/BTC | $0.2077 | $7,009.08 | 11:56:24 11/07/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2151 | $6,397.56 | 12:00:10 11/07/2026 |
| 235 |  Gemini |
CRV/USD | $0.2074 | $6,371.06 | 11:59:53 11/07/2026 |
| 236 |  Curve (Optimism) |
CRV/OP | $0.2067 | $6,283.13 | 11:50:17 11/07/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2065 | $6,247.49 | 11:56:17 11/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2021 | $5,896.94 | 11:59:54 11/07/2026 |
| 239 | Pionex |
CRV/USDT | $0.2065 | $5,747.89 | 11:57:10 11/07/2026 |
| 240 |  BitMEX |
CRV/USDT | $0.2112 | $5,486.19 | 11:57:15 11/07/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2074 | $5,270.78 | 11:57:11 11/07/2026 |
| 242 |  Picol |
CRV/USDT | $0.2065 | $5,072.82 | 12:00:12 11/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2066 | $4,620.08 | 11:57:09 11/07/2026 |
| 244 | Curve (Ethereum) |
CVXCRV/CRV | $0.08489 | $4,164.33 | 07:46:35 11/07/2026 |
| 245 |  Indodax |
CRV/IDR | $0.2058 | $3,964.92 | 12:02:54 11/07/2026 |
| 246 | Bitrue |
CRV/USDT | $0.2064 | $3,576.29 | 11:57:10 11/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07981 | $3,256.40 | 11:40:28 11/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08008 | $3,211.92 | 10:28:23 11/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2063 | $2,749.22 | 11:31:58 11/07/2026 |
| 250 | WEEX |
CRV/USDC | $0.2064 | $2,598.52 | 11:57:11 11/07/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2065 | $2,467.89 | 12:00:10 11/07/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.2065 | $2,287.94 | 11:57:12 11/07/2026 |
| 253 | Bitazza |
CRV/THB | $0.2066 | $2,173.93 | 12:00:08 11/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.45 | $2,016.65 | 09:06:59 11/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,804.66 | $1,745.77 | 11:56:35 11/07/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.2069 | $1,531.68 | 11:57:10 11/07/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.2065 | $1,528.66 | 11:59:23 11/07/2026 |
| 258 |  Bitso |
CRV/USD | $0.2074 | $1,485.79 | 11:59:53 11/07/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.2068 | $1,381.40 | 11:57:10 11/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2067 | $1,274.65 | 11:56:40 11/07/2026 |
| 261 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,266.10 | 11:42:51 11/07/2026 |
| 262 | OKX |
CRV/EUR | $0.2083 | $1,242.16 | 11:56:24 11/07/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2074 | $904.07 | 09:33:27 11/07/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2080 | $888.20 | 12:00:10 11/07/2026 |
| 265 | TRIV |
CRV/USDT | $0.2068 | $882.88 | 12:00:10 11/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2066 | $876.72 | 11:56:40 11/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2062 | $832.65 | 12:00:15 11/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2065 | $828.01 | 11:50:17 11/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,782.92 | $783.26 | 07:48:17 11/07/2026 |
| 270 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2069 | $745.73 | 11:50:03 11/07/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2106 | $633.62 | 12:00:08 11/07/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02208 | $584.93 | 09:40:59 11/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2069 | $500.08 | 11:44:37 11/07/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2069 | $453.07 | 12:00:07 11/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.47 | $371.75 | 11:53:23 11/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2076 | $299.92 | 09:40:37 11/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,793.78 | $299.76 | 11:50:23 11/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2065 | $212.07 | 11:57:16 11/07/2026 |
| 279 |  Upbit |
CRV/BTC | $0.2048 | $208.39 | 11:56:53 11/07/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2075 | $180.61 | 11:59:23 11/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07967 | $157.85 | 05:55:17 11/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2050 | $156.29 | 07:01:22 11/07/2026 |
| 283 |  Dzengi.com |
CRV/USD | $0.2069 | $133.68 | 12:00:13 11/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $132.66 | 07:01:11 11/07/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.2071 | $124.18 | 12:04:17 11/07/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2088 | $107.79 | 11:57:15 11/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2076 | $96.31 | 09:01:16 11/07/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08551 | $80.02 | 07:46:11 11/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,805.25 | $72.36 | 07:02:59 11/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,780.64 | $64.50 | 09:00:51 11/07/2026 |
| 291 | WOO X |
CRV/USDT | $0.2067 | $47.84 | 12:00:07 11/07/2026 |
| 292 |  WazirX |
CRV/USDT | $0.2079 | $25.47 | 12:00:08 11/07/2026 |
| 293 |  CEX.IO |
CRV/EUR | $0.2072 | $25.24 | 11:57:11 11/07/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2067 | $23.81 | 11:57:11 11/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2075 | $21.47 | 09:40:37 11/07/2026 |
| 296 | CEX.IO |
CRV/USD | $0.2068 | $19.24 | 11:57:11 11/07/2026 |
| 297 |  CoinDCX |
CRV/INR | $0.2082 | $13.92 | 11:57:09 11/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2355 | $11.03 | 11:57:11 11/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2072 | $10.89 | 10:40:34 11/07/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2076 | $9.69 | 11:57:11 11/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 11/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,176,189 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.