Curve DAO Token CRV
Xếp hạng #102
13:54:00 08/07/2026
Giá Curve DAO Token (CRV)
$0.2082 -0.5%
0.000003323 BTC
5,478 VND
Thấp: $0.2042
Cao: $0.2120
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2084 | $135,018,411 | 12:57:17 08/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,140,218 | 12:54:15 08/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2083 | $36,485,334 | 13:00:15 08/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,640 | 12:57:15 08/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2088 | $13,702,765 | 13:00:15 08/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2079 | $11,191,388 | 12:54:17 08/07/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2078 | $9,051,492 | 12:36:16 08/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2095 | $8,939,129 | 13:00:07 08/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2068 | $7,829,477 | 12:45:15 08/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2096 | $6,762,107 | 13:00:16 08/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2084 | $6,705,471 | 12:57:16 08/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2083 | $6,573,261 | 12:57:15 08/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2083 | $6,566,374 | 12:57:17 08/07/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2080 | $6,373,251 | 12:54:16 08/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2081 | $6,163,518 | 12:57:15 08/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2085 | $5,950,070 | 13:03:16 08/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2092 | $5,940,094 | 13:00:15 08/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2088 | $5,172,814 | 13:00:16 08/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2078 | $5,140,090 | 12:54:16 08/07/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2078 | $5,131,455 | 12:57:17 08/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2079 | $4,991,344 | 12:51:16 08/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2098 | $4,949,865 | 13:00:16 08/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2108 | $4,050,876 | 13:00:15 08/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2099 | $3,712,938 | 12:57:15 08/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2083 | $3,659,171 | 12:57:17 08/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2085 | $3,209,588 | 12:57:08 08/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2078 | $2,848,892 | 13:00:17 08/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2095 | $2,838,246 | 13:00:07 08/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2084 | $2,477,061 | 12:57:16 08/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2088 | $2,222,619 | 12:57:15 08/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,747 | 13:00:16 08/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2085 | $2,134,812 | 12:57:27 08/07/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2088 | $2,107,632 | 13:00:17 08/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2078 | $1,982,030 | 12:51:17 08/07/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2088 | $1,960,072 | 13:00:07 08/07/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2080 | $1,912,088 | 12:54:16 08/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2076 | $1,872,618 | 12:45:15 08/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2079 | $1,804,825 | 12:57:17 08/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2079 | $1,651,739 | 12:54:08 08/07/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2088 | $1,617,452 | 13:03:17 08/07/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2089 | $1,597,330 | 13:03:12 08/07/2026 |
| 43 |  HTX |
CRV/USDT | $0.2078 | $1,589,511 | 12:53:54 08/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2094 | $1,483,450 | 13:00:17 08/07/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2089 | $1,433,510 | 13:03:16 08/07/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.2098 | $1,426,848 | 13:00:16 08/07/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2094 | $1,368,861 | 13:00:16 08/07/2026 |
| 48 | Echobit |
CRV/USDT | $0.2086 | $1,324,694 | 12:57:08 08/07/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2078 | $1,304,918 | 12:45:07 08/07/2026 |
| 50 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2083 | $1,206,022 | 12:57:20 08/07/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.2081 | $1,175,853 | 12:54:08 08/07/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2083 | $1,139,261 | 12:57:17 08/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2079 | $1,133,024 | 12:54:15 08/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2096 | $1,128,236 | 13:00:11 08/07/2026 |
| 56 | Binance |
CRV/USDT | $0.2085 | $1,114,679 | 12:56:42 08/07/2026 |
| 57 |  SunX |
CRV/USDT | $0.1806 | $1,079,202 | 13:03:16 08/07/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2082 | $1,009,746 | 12:57:19 08/07/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2085 | $987,074 | 12:57:11 08/07/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2085 | $956,921 | 12:59:56 08/07/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2048 | $908,250 | 11:57:22 08/07/2026 |
| 62 |  UZX |
CRV/USDT | $0.2086 | $903,164 | 12:57:11 08/07/2026 |
| 63 | BiKing |
CRV/USDT | $0.2096 | $887,265 | 13:00:09 08/07/2026 |
| 64 |  Paribu |
CRV/TRY | $0.2096 | $831,599 | 13:02:53 08/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2083 | $817,983 | 12:57:15 08/07/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 67 | Binance |
CRV/USDC | $0.2080 | $754,658 | 12:54:17 08/07/2026 |
| 68 |  Cofinex |
CRV/USDT | $0.2093 | $738,292 | 13:00:17 08/07/2026 |
| 69 |  GroveX |
CRV/USDT | $0.2081 | $737,827 | 12:57:11 08/07/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2098 | $735,071 | 13:00:19 08/07/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.2092 | $713,414 | 13:00:10 08/07/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2086 | $706,111 | 12:57:12 08/07/2026 |
| 73 |  Kraken |
CRV/USD | $0.2086 | $695,853 | 12:59:24 08/07/2026 |
| 74 |  Bitget |
CRV/USDT | $0.2078 | $687,073 | 12:54:16 08/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2082 | $670,387 | 12:57:16 08/07/2026 |
| 76 |  MEXC |
CRV/USDT | $0.2084 | $640,763 | 12:57:16 08/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2082 | $628,831 | 12:57:16 08/07/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2076 | $606,621 | 12:48:16 08/07/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2092 | $580,089 | 13:03:16 08/07/2026 |
| 80 |  BTCC |
CRV/USDT | $0.2082 | $559,139 | 12:57:07 08/07/2026 |
| 81 | 4E |
CRV/USDT | $0.2095 | $551,213 | 13:00:07 08/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2084 | $547,186 | 12:57:07 08/07/2026 |
| 83 | Bybit |
CRV/USDT | $0.2081 | $533,846 | 12:54:09 08/07/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2079 | $513,892 | 12:51:21 08/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2084 | $505,349 | 12:57:08 08/07/2026 |
| 86 |  P2B |
CRV/USD | $0.2083 | $490,162 | 12:54:08 08/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2079 | $482,561 | 12:45:08 08/07/2026 |
| 88 | P2B |
CRV/USDT | $0.2082 | $474,248 | 12:54:08 08/07/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2082 | $461,546 | 12:57:17 08/07/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2080 | $456,789 | 12:54:07 08/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2084 | $446,182 | 12:57:15 08/07/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2079 | $442,504 | 12:54:15 08/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2079 | $429,666 | 12:57:15 08/07/2026 |
| 94 |  Gate |
CRV/USDT | $0.2083 | $413,137 | 12:57:19 08/07/2026 |
| 95 |  OKX |
CRV/USDT | $0.2083 | $388,503 | 12:56:23 08/07/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2095 | $388,373 | 13:00:18 08/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2085 | $367,761 | 12:57:07 08/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2082 | $360,938 | 12:45:07 08/07/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2082 | $355,656 | 13:00:07 08/07/2026 |
| 100 | BloFin |
CRV/USDT | $0.2079 | $349,648 | 12:54:17 08/07/2026 |
| 101 |  Coinbase Exchange |
CRV/USD | $0.2085 | $342,417 | 12:57:00 08/07/2026 |
| 102 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 103 | Cofinex |
CRV/USDC | $0.2093 | $337,885 | 13:00:17 08/07/2026 |
| 104 |  YEX |
CRV/USDT | $0.2095 | $334,163 | 13:00:12 08/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2085 | $321,285 | 12:57:07 08/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2086 | $318,136 | 12:57:16 08/07/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2098 | $295,351 | 13:00:18 08/07/2026 |
| 108 | Toobit |
CRV/USDT | $0.2086 | $292,771 | 12:57:09 08/07/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2098 | $290,967 | 13:00:08 08/07/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2088 | $279,462 | 13:03:11 08/07/2026 |
| 111 | Binance |
CRV/USDC | $0.2085 | $260,993 | 12:56:55 08/07/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2085 | $251,383 | 12:57:08 08/07/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2079 | $250,454 | 12:45:07 08/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2080 | $250,056 | 12:45:07 08/07/2026 |
| 115 | LBank |
CRV/USDT | $0.2087 | $247,745 | 12:57:09 08/07/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2095 | $233,264 | 13:00:12 08/07/2026 |
| 117 | CoinW |
CRV/USDT | $0.2085 | $231,865 | 12:57:08 08/07/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.2086 | $222,703 | 12:57:12 08/07/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2088 | $207,884 | 12:59:47 08/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2085 | $204,931 | 12:57:07 08/07/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2085 | $204,915 | 12:57:07 08/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2086 | $204,897 | 13:00:07 08/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2086 | $204,890 | 13:00:07 08/07/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,424 | 13:00:13 08/07/2026 |
| 125 | Gate |
CRV/USDT | $0.2095 | $184,234 | 12:59:54 08/07/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2056 | $177,283 | 11:57:11 08/07/2026 |
| 127 |  Niza.io |
CRV/USD | $0.2082 | $174,602 | 12:54:08 08/07/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2086 | $160,362 | 12:57:07 08/07/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,750.52 | $156,089 | 12:59:47 08/07/2026 |
| 130 |  Bybit EU |
CRV/USDC | $0.2084 | $153,436 | 12:57:08 08/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2082 | $148,419 | 13:00:15 08/07/2026 |
| 132 | Websea |
CRV/USDT | $0.2086 | $139,722 | 12:57:12 08/07/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2079 | $134,958 | 12:51:11 08/07/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2083 | $134,441 | 12:57:15 08/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2079 | $129,804 | 12:54:12 08/07/2026 |
| 136 |  Extended |
CRV/USD | $0.2064 | $116,792 | 13:03:16 08/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2097 | $116,603 | 13:00:08 08/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2084 | $116,141 | 12:57:07 08/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2088 | $112,057 | 13:03:11 08/07/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2081 | $111,046 | 12:54:08 08/07/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2085 | $101,549 | 12:56:29 08/07/2026 |
| 142 |  ASTX |
CRV/USDT | $0.2095 | $101,073 | 13:00:10 08/07/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2084 | $100,354 | 12:57:16 08/07/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2100 | $94,333.87 | 13:00:15 08/07/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2086 | $94,180.65 | 12:57:09 08/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2084 | $93,996.61 | 12:57:16 08/07/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2086 | $92,389.63 | 12:57:09 08/07/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2100 | $90,952.90 | 13:00:08 08/07/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2078 | $90,741.72 | 12:48:10 08/07/2026 |
| 150 | Binance |
CRV/TRY | $0.2085 | $89,093.76 | 12:56:55 08/07/2026 |
| 151 | KuCoin |
CRV/USDT | $0.2080 | $86,929.16 | 12:59:23 08/07/2026 |
| 152 |  BigONE |
CRV/USDT | $0.2077 | $83,900.59 | 12:54:07 08/07/2026 |
| 153 | Bitget |
CRV/USDT | $0.2081 | $82,755.75 | 12:51:11 08/07/2026 |
| 154 |  BitTap |
CRV/USDT | $0.2108 | $78,868.45 | 13:00:16 08/07/2026 |
| 155 | BitTap |
CRV/USDT | $0.2096 | $76,852.88 | 13:00:07 08/07/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2077 | $76,228.88 | 12:45:07 08/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2082 | $76,059.45 | 12:57:16 08/07/2026 |
| 158 | MGBX |
CRV/USDT | $0.2086 | $73,147.49 | 12:57:08 08/07/2026 |
| 159 | Bitcastle |
CRV/USDT | $0.2095 | $72,909.68 | 13:00:09 08/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2093 | $72,656.49 | 13:00:16 08/07/2026 |
| 161 |  BingX |
CRV/USDT | $0.2078 | $72,015.79 | 12:48:11 08/07/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2082 | $63,510.20 | 12:54:11 08/07/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2085 | $58,343.00 | 12:57:00 08/07/2026 |
| 164 | Kraken |
CRV/EUR | $0.2100 | $56,287.28 | 12:59:53 08/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2095 | $55,500.77 | 13:00:08 08/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.2085 | $54,590.44 | 12:57:07 08/07/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2092 | $53,655.70 | 13:00:11 08/07/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2097 | $50,770.62 | 13:00:07 08/07/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2087 | $49,442.37 | 12:57:08 08/07/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $48,803.69 | 12:59:32 08/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2086 | $47,189.23 | 12:57:12 08/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2086 | $46,757.81 | 12:57:07 08/07/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2080 | $46,665.91 | 12:54:07 08/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,749.52 | $45,041.33 | 12:59:47 08/07/2026 |
| 175 |  BitMEX |
CRV/USDT | $0.2037 | $44,451.40 | 12:57:17 08/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2097 | $43,645.49 | 12:59:53 08/07/2026 |
| 177 |  AstralX |
CRV/USDT | $0.2099 | $43,158.35 | 13:00:11 08/07/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2077 | $42,926.00 | 12:57:53 08/07/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2077 | $42,834.30 | 12:57:07 08/07/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.2095 | $41,595.81 | 13:00:08 08/07/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2085 | $40,828.31 | 12:57:14 08/07/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.2098 | $39,449.63 | 12:59:53 08/07/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2097 | $36,394.54 | 13:00:08 08/07/2026 |
| 184 | KTX |
CRV/USDT | $0.2084 | $35,369.77 | 13:00:07 08/07/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2086 | $34,310.58 | 12:57:07 08/07/2026 |
| 186 | Bitbase |
CRV/USDC | $0.2077 | $34,240.76 | 12:51:21 08/07/2026 |
| 187 | OKX |
CRV/USD | $0.2085 | $33,873.24 | 12:56:23 08/07/2026 |
| 188 |  Bitvavo |
CRV/EUR | $0.2085 | $32,563.97 | 12:57:10 08/07/2026 |
| 189 | Coinbase Exchange |
CRV/BTC | $0.2078 | $32,164.32 | 12:56:29 08/07/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2086 | $31,095.16 | 12:57:08 08/07/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2098 | $30,163.70 | 13:00:08 08/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2086 | $28,681.05 | 12:57:07 08/07/2026 |
| 193 |  WOO X |
CRV/USDT | $0.2084 | $27,147.20 | 12:57:15 08/07/2026 |
| 194 |  Cryptomus |
CRV/USDT | $0.2098 | $26,860.72 | 13:00:10 08/07/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.08431 | $26,564.65 | 12:44:47 08/07/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2082 | $25,341.58 | 13:00:07 08/07/2026 |
| 197 |  Coincall |
CRV/USD | $0.2080 | $24,638.94 | 13:03:15 08/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.2085 | $24,461.19 | 12:57:11 08/07/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2085 | $23,955.53 | 12:57:53 08/07/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2087 | $22,257.72 | 12:57:11 08/07/2026 |
| 201 | Gate |
CRV/USDC | $0.2086 | $22,017.26 | 12:56:24 08/07/2026 |
| 202 | LeveX |
CRV/USDT | $0.2085 | $21,309.11 | 13:00:07 08/07/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2086 | $16,457.49 | 12:57:08 08/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2095 | $15,224.50 | 13:00:09 08/07/2026 |
| 205 |  Bitfinex |
CRV/USD | $0.2082 | $14,867.52 | 12:59:53 08/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,749.97 | $14,644.54 | 12:59:47 08/07/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2081 | $14,491.09 | 12:57:08 08/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2088 | $14,303.04 | 12:51:12 08/07/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2082 | $13,673.60 | 12:54:08 08/07/2026 |
| 210 | Bitfinex |
CRV/USDT | $0.2059 | $13,251.45 | 12:59:23 08/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2082 | $12,910.13 | 12:54:07 08/07/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,750.61 | $12,613.48 | 12:59:35 08/07/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2085 | $12,446.13 | 13:00:08 08/07/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2086 | $12,247.16 | 12:57:07 08/07/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2088 | $11,867.24 | 13:03:16 08/07/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2084 | $11,728.92 | 13:00:16 08/07/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.2096 | $11,598.64 | 13:03:11 08/07/2026 |
| 218 | LeveX |
CRV/USDC | $0.2085 | $11,056.77 | 12:57:07 08/07/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2096 | $10,414.70 | 13:00:17 08/07/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2086 | $9,609.57 | 13:00:07 08/07/2026 |
| 221 |  Gemini |
CRV/USD | $0.2086 | $9,090.61 | 12:59:53 08/07/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2019 | $9,002.58 | 12:59:54 08/07/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2086 | $8,969.53 | 12:57:08 08/07/2026 |
| 224 | Gate |
CRV/BTC | $0.2082 | $8,757.68 | 12:59:24 08/07/2026 |
| 225 | Gate |
CRV/ETH | $0.2082 | $8,318.30 | 12:59:24 08/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2086 | $7,976.10 | 12:57:08 08/07/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2092 | $7,280.23 | 13:00:09 08/07/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2082 | $7,276.39 | 13:00:15 08/07/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07090 | $7,088.03 | 12:59:47 08/07/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.2182 | $6,921.88 | 13:00:08 08/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2078 | $6,696.44 | 12:59:33 08/07/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2097 | $6,237.33 | 13:00:15 08/07/2026 |
| 233 | Pionex |
CRV/USDT | $0.2085 | $6,068.47 | 12:57:09 08/07/2026 |
| 234 |  Aster |
CRV/USDT | $0.2078 | $5,789.03 | 12:54:15 08/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2096 | $5,618.11 | 13:00:11 08/07/2026 |
| 236 | OKX |
CRV/USDC | $0.2084 | $4,650.38 | 12:56:23 08/07/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.2045 | $4,483.34 | 12:15:21 08/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2083 | $4,467.98 | 12:57:07 08/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2079 | $4,298.13 | 12:57:07 08/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $4,192.82 | 12:15:59 08/07/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2087 | $3,825.79 | 12:57:07 08/07/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2075 | $3,286.18 | 12:59:31 08/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.38 | $3,268.62 | 12:29:11 08/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07648 | $3,267.47 | 12:59:31 08/07/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2083 | $3,106.00 | 12:57:07 08/07/2026 |
| 246 |  Mercado Bitcoin |
CRV/BRL | $0.2121 | $3,085.97 | 13:00:11 08/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2085 | $2,820.67 | 12:57:09 08/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07612 | $2,782.68 | 12:59:35 08/07/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2085 | $2,572.52 | 13:00:08 08/07/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2076 | $2,448.24 | 12:57:07 08/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,353.16 | 12:59:41 08/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2073 | $2,343.39 | 12:57:07 08/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,751.80 | $1,641.37 | 12:59:47 08/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2095 | $1,494.03 | 12:59:25 08/07/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2066 | $1,399.20 | 12:57:11 08/07/2026 |
| 256 |  Binance.US |
CRV/USDT | $0.2095 | $1,367.27 | 12:59:53 08/07/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02223 | $1,363.07 | 12:59:47 08/07/2026 |
| 258 | OKX |
CRV/EUR | $0.2073 | $1,352.51 | 12:56:23 08/07/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2090 | $1,038.16 | 12:59:35 08/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2079 | $1,021.45 | 12:59:35 08/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2087 | $997.12 | 12:59:26 08/07/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2107 | $964.94 | 13:00:10 08/07/2026 |
| 263 | TRIV |
CRV/USDT | $0.2099 | $961.48 | 13:00:10 08/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2093 | $949.72 | 12:59:24 08/07/2026 |
| 265 |  LATOKEN |
CRV/USDT | $0.2082 | $836.39 | 12:57:07 08/07/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2086 | $787.40 | 12:57:08 08/07/2026 |
| 267 |  Bitso |
CRV/USD | $0.2050 | $706.51 | 12:59:53 08/07/2026 |
| 268 | Binance.US |
CRV/USD | $0.2233 | $674.16 | 12:59:53 08/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,746.72 | $662.16 | 12:59:31 08/07/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2079 | $624.75 | 13:00:15 08/07/2026 |
| 271 |  Korbit |
CRV/KRW | $0.2071 | $571.36 | 13:00:09 08/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2069 | $481.55 | 12:24:14 08/07/2026 |
| 273 |  Dzengi.com |
CRV/USD | $0.2075 | $473.44 | 13:00:07 08/07/2026 |
| 274 | Bitazza |
CRV/THB | $0.2092 | $421.64 | 13:00:12 08/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.34 | $419.59 | 12:59:47 08/07/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.08417 | $399.66 | 23:46:11 07/07/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2191 | $316.08 | 12:57:07 08/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2078 | $242.90 | 12:54:12 08/07/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2096 | $221.99 | 13:00:11 08/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,784.98 | $210.57 | 12:30:35 08/07/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2125 | $184.07 | 12:57:15 08/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9988 | $163.61 | 12:59:35 08/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07691 | $156.87 | 12:59:26 08/07/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2083 | $148.13 | 12:57:07 08/07/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2051 | $137.60 | 13:02:24 08/07/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2069 | $107.46 | 12:59:23 08/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2095 | $90.17 | 12:59:24 08/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2078 | $69.55 | 12:11:57 08/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2070 | $57.65 | 13:04:17 08/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,774.35 | $54.54 | 12:11:57 08/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08469 | $46.28 | 07:56:35 08/07/2026 |
| 292 |  EXMO |
CRV/USDT | $0.2111 | $46.07 | 13:00:07 08/07/2026 |
| 293 |  EXMO.ME |
CRV/USDT | $0.2111 | $46.07 | 13:00:07 08/07/2026 |
| 294 |  CoinJar |
CRV/USDC | $0.2075 | $41.66 | 13:00:41 08/07/2026 |
| 295 | CoinJar |
CRV/AUD | $0.2073 | $41.60 | 13:00:41 08/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2058 | $37.88 | 10:14:12 08/07/2026 |
| 297 |  CEX.IO |
CRV/USDC | $0.2088 | $28.39 | 12:57:07 08/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2088 | $23.99 | 12:57:07 08/07/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.2091 | $23.51 | 12:57:07 08/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,758.24 | $21.55 | 12:40:11 08/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,018,411 với tỷ giá $0.2084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.