Curve DAO Token CRV
Xếp hạng #101
23:53:00 10/04/2026
Giá Curve DAO Token (CRV)
$0.2225 0.99%
0.000003051 BTC
5,970 VND
Thấp: $0.2151
Cao: $0.2268
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2211 | $162,239,481 | 22:54:18 10/04/2026 |
| 2 |  BitTap |
CRV/USDT | $0.2210 | $138,648,257 | 23:00:19 10/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,207,483 | 22:57:15 10/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2210 | $71,002,678 | 23:00:15 10/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2210 | $54,063,043 | 22:54:16 10/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2210 | $32,291,301 | 22:57:17 10/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,656 | 22:57:15 10/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2220 | $26,840,866 | 23:00:18 10/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2220 | $25,702,756 | 22:57:16 10/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2217 | $24,757,814 | 22:54:16 10/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2200 | $22,699,231 | 23:00:17 10/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2200 | $22,699,224 | 23:00:16 10/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2210 | $17,699,295 | 22:57:15 10/04/2026 |
| 14 |  LBank |
CRV/USDT | $0.2213 | $11,506,768 | 22:57:16 10/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2220 | $11,264,349 | 22:57:15 10/04/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2218 | $10,907,044 | 22:57:16 10/04/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2210 | $10,796,423 | 23:00:18 10/04/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2213 | $10,606,085 | 23:00:16 10/04/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2210 | $10,574,810 | 22:57:15 10/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2212 | $10,530,274 | 22:57:16 10/04/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2212 | $10,237,358 | 23:00:15 10/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2217 | $10,052,122 | 22:57:08 10/04/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.2218 | $9,881,016 | 22:56:53 10/04/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2209 | $9,731,989 | 22:54:15 10/04/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2210 | $8,967,445 | 22:57:15 10/04/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2213 | $8,785,895 | 22:57:15 10/04/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2211 | $8,686,702 | 22:54:16 10/04/2026 |
| 28 |  NovaEx |
CRV/USDT | $0.2210 | $8,162,949 | 23:00:16 10/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2210 | $8,058,302 | 22:57:15 10/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2212 | $7,648,881 | 23:00:12 10/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2212 | $7,412,482 | 22:57:15 10/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2217 | $6,919,885 | 22:54:18 10/04/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2210 | $6,876,156 | 23:00:15 10/04/2026 |
| 34 |  Millionero |
CRV/USDT | $0.2210 | $6,833,934 | 23:00:15 10/04/2026 |
| 35 | Binance |
CRV/USDC | $0.2217 | $6,817,758 | 22:54:16 10/04/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2217 | $5,997,740 | 22:54:16 10/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2220 | $5,948,469 | 22:57:20 10/04/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2209 | $5,943,491 | 23:00:15 10/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2211 | $5,409,590 | 23:00:16 10/04/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2220 | $5,355,535 | 23:00:08 10/04/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2213 | $5,135,258 | 22:57:15 10/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2218 | $4,510,446 | 22:56:54 10/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2223 | $4,133,327 | 22:54:19 10/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5853 | $3,992,129 | 23:00:12 10/04/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2220 | $3,938,294 | 22:51:15 10/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2205 | $3,806,812 | 23:00:17 10/04/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2211 | $3,754,836 | 23:00:08 10/04/2026 |
| 48 |  4E |
CRV/USDT | $0.2201 | $3,744,860 | 22:54:15 10/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2222 | $3,482,253 | 22:54:11 10/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2218 | $3,287,689 | 22:57:07 10/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2217 | $3,186,956 | 22:57:07 10/04/2026 |
| 52 |  WEEX |
CRV/USDT | $0.2212 | $3,158,091 | 22:57:16 10/04/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2212 | $3,106,145 | 22:57:16 10/04/2026 |
| 54 |  Cryptomus |
CRV/USDT | $0.2220 | $3,034,879 | 22:54:07 10/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2217 | $3,011,281 | 22:57:07 10/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2230 | $2,894,755 | 22:57:16 10/04/2026 |
| 57 | CoinP |
CRV/USDT | $0.2204 | $2,760,054 | 23:00:15 10/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2215 | $2,667,798 | 23:00:09 10/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2220 | $2,541,110 | 22:57:15 10/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2225 | $2,436,422 | 22:48:13 10/04/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2213 | $2,402,586 | 23:00:09 10/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2220 | $2,305,195 | 22:54:15 10/04/2026 |
| 63 | BTCC |
CRV/USDT | $0.2222 | $2,260,617 | 22:57:08 10/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2219 | $2,252,554 | 22:57:14 10/04/2026 |
| 65 | 4E |
CRV/USDT | $0.2220 | $2,240,518 | 22:54:07 10/04/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2213 | $2,224,827 | 22:57:26 10/04/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2219 | $2,193,263 | 22:56:29 10/04/2026 |
| 68 |  HTX |
CRV/USDT | $0.2209 | $2,177,519 | 22:59:55 10/04/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,929 | 23:00:15 10/04/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2210 | $2,147,653 | 23:00:16 10/04/2026 |
| 71 |  P2B |
CRV/USDT | $0.2218 | $2,002,154 | 22:57:07 10/04/2026 |
| 72 | P2B |
CRV/USD | $0.2218 | $1,983,459 | 22:57:07 10/04/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2214 | $1,890,937 | 23:00:12 10/04/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.2213 | $1,878,893 | 22:57:15 10/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2214 | $1,775,769 | 22:57:08 10/04/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2216 | $1,633,321 | 22:57:10 10/04/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2214 | $1,588,971 | 23:00:11 10/04/2026 |
| 78 | Millionero |
CRV/USDT | $0.2212 | $1,582,430 | 23:00:07 10/04/2026 |
| 79 | Bybit |
CRV/USDT | $0.2223 | $1,480,927 | 22:51:09 10/04/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2200 | $1,454,607 | 23:00:15 10/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2210 | $1,453,741 | 22:57:18 10/04/2026 |
| 82 |  TruBit Pro Exchange |
CRV/USDT | $0.2212 | $1,439,864 | 23:00:07 10/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2210 | $1,294,854 | 22:57:17 10/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2219 | $1,215,198 | 22:51:12 10/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2220 | $1,213,169 | 22:42:08 10/04/2026 |
| 86 |  Kraken |
CRV/USD | $0.2211 | $1,086,676 | 22:59:55 10/04/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2222 | $1,079,490 | 22:51:11 10/04/2026 |
| 88 |  OKX |
CRV/USDT | $0.2221 | $1,074,021 | 22:56:54 10/04/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2200 | $1,073,363 | 22:57:16 10/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2212 | $1,048,891 | 23:00:14 10/04/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2216 | $1,006,914 | 22:57:08 10/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2219 | $993,495 | 22:57:04 10/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2212 | $982,933 | 23:00:12 10/04/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2212 | $972,202 | 23:00:09 10/04/2026 |
| 95 | MEXC |
CRV/USDT | $0.2222 | $965,483 | 22:54:11 10/04/2026 |
| 96 | Phemex |
CRV/USDT | $0.2215 | $937,138 | 22:57:08 10/04/2026 |
| 97 |  Gate |
CRV/USDT | $0.2218 | $927,971 | 22:54:19 10/04/2026 |
| 98 | LBank |
CRV/USDT | $0.2216 | $910,916 | 22:57:11 10/04/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2213 | $905,275 | 23:00:09 10/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2217 | $901,819 | 22:57:08 10/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2216 | $840,604 | 22:57:13 10/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2215 | $840,371 | 22:57:11 10/04/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.2211 | $820,448 | 23:00:16 10/04/2026 |
| 104 |  SunX |
CRV/USDT | $0.2220 | $817,726 | 23:03:17 10/04/2026 |
| 105 | Binance |
CRV/USDC | $0.2219 | $736,514 | 22:56:54 10/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2217 | $725,024 | 23:00:16 10/04/2026 |
| 107 |  Paribu |
CRV/TRY | $0.2217 | $718,498 | 22:59:23 10/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2213 | $651,999 | 23:00:13 10/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2213 | $643,242 | 23:00:17 10/04/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2221 | $531,008 | 22:54:11 10/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2214 | $529,932 | 22:57:17 10/04/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2214 | $518,426 | 23:00:12 10/04/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2208 | $486,358 | 23:00:16 10/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2217 | $475,298 | 22:57:07 10/04/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2224 | $445,590 | 22:48:11 10/04/2026 |
| 116 | Toobit |
CRV/USDT | $0.2215 | $421,810 | 22:57:09 10/04/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2211 | $408,822 | 23:00:09 10/04/2026 |
| 118 | Bitget |
CRV/USDT | $0.2225 | $407,891 | 22:54:12 10/04/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2215 | $404,695 | 22:57:35 10/04/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2212 | $402,701 | 22:57:08 10/04/2026 |
| 121 |  BitMEX |
CRV/USDT | $0.2219 | $400,156 | 22:57:15 10/04/2026 |
| 122 |  BingX |
CRV/USDT | $0.2216 | $397,425 | 22:57:08 10/04/2026 |
| 123 | BloFin |
CRV/USDT | $0.2213 | $387,663 | 22:57:16 10/04/2026 |
| 124 |  Extended |
CRV/USD | $0.2215 | $381,709 | 23:03:16 10/04/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.2213 | $373,998 | 22:57:16 10/04/2026 |
| 126 | BITmarkets |
CRV/USD | $0.2211 | $371,027 | 23:00:12 10/04/2026 |
| 127 | B2Z Exchange |
CRV/USD | $0.2210 | $371,020 | 23:00:09 10/04/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2215 | $365,818 | 22:54:07 10/04/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2220 | $357,264 | 22:57:16 10/04/2026 |
| 130 | Bibox |
CRV/ETH | $0.5844 | $355,984 | 23:00:12 10/04/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.2223 | $327,195 | 22:57:08 10/04/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2212 | $321,787 | 23:00:12 10/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2221 | $312,105 | 22:54:07 10/04/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2212 | $287,838 | 23:03:16 10/04/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2221 | $287,129 | 22:54:11 10/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2213 | $287,079 | 23:00:08 10/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2213 | $287,079 | 23:00:12 10/04/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2213 | $287,079 | 23:00:12 10/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2200 | $282,878 | 23:00:16 10/04/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2225 | $273,955 | 22:54:07 10/04/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2215 | $263,898 | 22:57:10 10/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2213 | $258,819 | 23:00:13 10/04/2026 |
| 143 | Biconomy.com |
CRV/USDT | $0.2217 | $257,951 | 22:57:13 10/04/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,223.29 | $257,586 | 22:56:23 10/04/2026 |
| 145 | Gate |
CRV/USDT | $0.2220 | $250,358 | 22:56:54 10/04/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.2217 | $245,562 | 22:57:13 10/04/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2213 | $244,051 | 23:00:07 10/04/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2212 | $242,751 | 22:57:08 10/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2210 | $233,070 | 22:57:24 10/04/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2212 | $229,395 | 23:00:09 10/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2219 | $205,365 | 22:54:07 10/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2218 | $205,147 | 22:57:07 10/04/2026 |
| 153 | MEXC |
CRV/USDC | $0.2222 | $204,385 | 22:54:11 10/04/2026 |
| 154 | SuperEx |
CRV/BTC | $0.2195 | $204,140 | 23:00:09 10/04/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,621 | 23:00:12 10/04/2026 |
| 156 |  AllinX |
CRV/USDT | $0.2210 | $190,574 | 23:00:08 10/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2216 | $188,710 | 22:57:07 10/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,219.42 | $181,380 | 22:33:23 10/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2216 | $168,667 | 22:54:16 10/04/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2210 | $160,891 | 22:57:15 10/04/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2217 | $156,146 | 22:57:20 10/04/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2216 | $142,542 | 22:57:07 10/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2217 | $142,427 | 22:57:07 10/04/2026 |
| 164 | BitTap |
CRV/USDT | $0.2213 | $141,842 | 23:00:12 10/04/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.2210 | $134,640 | 23:00:15 10/04/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2221 | $131,874 | 22:54:11 10/04/2026 |
| 167 | Coinbase Exchange |
CRV/GBP | $0.2221 | $129,115 | 22:56:59 10/04/2026 |
| 168 | WEEX |
CRV/USDT | $0.2216 | $125,149 | 22:57:09 10/04/2026 |
| 169 | Binance |
CRV/TRY | $0.2214 | $123,760 | 22:56:54 10/04/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.2210 | $121,919 | 23:00:09 10/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2215 | $121,733 | 22:57:12 10/04/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2219 | $120,613 | 23:00:09 10/04/2026 |
| 173 | BITmarkets |
CRV/USDT | $0.2211 | $117,199 | 23:00:12 10/04/2026 |
| 174 | KCEX |
CRV/USDT | $0.2219 | $113,385 | 22:57:08 10/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2217 | $112,235 | 22:57:15 10/04/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2218 | $110,961 | 22:56:59 10/04/2026 |
| 177 |  CoinTR |
CRV/TRY | $0.2217 | $110,274 | 22:57:07 10/04/2026 |
| 178 |  Bitkub |
CRV/THB | $0.2222 | $102,877 | 22:57:07 10/04/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2224 | $101,043 | 22:57:16 10/04/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2218 | $96,573.49 | 22:57:07 10/04/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2218 | $96,540.09 | 22:54:09 10/04/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2214 | $96,445.62 | 22:57:08 10/04/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2234 | $95,912.12 | 22:57:10 10/04/2026 |
| 184 |  Coincall |
CRV/USD | $0.2211 | $94,956.69 | 23:00:16 10/04/2026 |
| 185 | Kraken |
CRV/EUR | $0.2234 | $90,128.54 | 22:59:24 10/04/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2220 | $88,021.56 | 23:00:07 10/04/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2216 | $85,730.62 | 22:57:11 10/04/2026 |
| 188 | Cofinex |
CRV/USDC | $0.2220 | $83,549.11 | 23:00:15 10/04/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.2211 | $83,295.29 | 22:59:53 10/04/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2224 | $79,948.28 | 22:54:53 10/04/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2220 | $78,300.58 | 22:57:07 10/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2216 | $70,190.88 | 22:57:08 10/04/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.08776 | $66,721.17 | 22:18:47 10/04/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2217 | $65,971.62 | 23:00:16 10/04/2026 |
| 195 | MEXC |
CRV/ETH | $0.2223 | $63,666.24 | 22:54:11 10/04/2026 |
| 196 | LeveX |
CRV/USDT | $0.2213 | $54,676.85 | 23:00:11 10/04/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2212 | $53,658.94 | 23:00:10 10/04/2026 |
| 198 |  Pacifica |
CRV/USD | $0.2216 | $51,842.05 | 23:03:15 10/04/2026 |
| 199 |  Orderly |
CRV/USDC | $0.2212 | $50,639.23 | 23:00:16 10/04/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2215 | $48,063.48 | 22:57:15 10/04/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2217 | $47,034.22 | 22:54:11 10/04/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2225 | $46,044.83 | 22:57:07 10/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2217 | $43,694.20 | 22:57:09 10/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2212 | $42,123.75 | 23:00:09 10/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2218 | $41,403.34 | 22:57:07 10/04/2026 |
| 206 |  Lighter |
CRV/USDC | $0.2212 | $40,275.09 | 22:57:15 10/04/2026 |
| 207 |  Bullish |
CRV/USDC | $0.2210 | $39,337.89 | 22:54:11 10/04/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2226 | $38,480.82 | 22:54:53 10/04/2026 |
| 209 | Gate |
CRV/BTC | $0.2219 | $36,669.34 | 22:56:54 10/04/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.2214 | $35,430.67 | 22:57:09 10/04/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2216 | $33,098.68 | 22:57:07 10/04/2026 |
| 212 | OKX |
CRV/USD | $0.2225 | $31,945.22 | 22:56:24 10/04/2026 |
| 213 | Binance |
CRV/BTC | $0.2218 | $29,825.66 | 22:56:54 10/04/2026 |
| 214 | Bybit |
CRV/USDC | $0.2202 | $29,199.24 | 22:54:13 10/04/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2210 | $28,579.29 | 22:59:53 10/04/2026 |
| 216 | P2B |
CRV/BTC | $0.2218 | $25,447.26 | 22:57:07 10/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2215 | $23,535.23 | 22:57:09 10/04/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2219 | $23,163.21 | 22:56:29 10/04/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2212 | $23,162.20 | 23:00:07 10/04/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2226 | $23,023.97 | 22:51:08 10/04/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2234 | $22,991.59 | 22:54:07 10/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,221.19 | $22,593.12 | 22:05:35 10/04/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2214 | $22,138.68 | 23:00:11 10/04/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2218 | $21,903.21 | 22:57:07 10/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2213 | $20,789.16 | 23:00:07 10/04/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2217 | $20,524.63 | 22:57:07 10/04/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2225 | $20,400.20 | 22:59:54 10/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2217 | $17,239.32 | 22:57:07 10/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2212 | $17,059.20 | 22:57:37 10/04/2026 |
| 230 |  Upbit |
CRV/BTC | $0.2219 | $16,884.35 | 22:56:24 10/04/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2217 | $16,461.98 | 22:59:53 10/04/2026 |
| 232 | Gate |
CRV/ETH | $0.2220 | $15,989.89 | 22:56:54 10/04/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2229 | $14,750.65 | 21:51:07 10/04/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2230 | $13,300.60 | 22:57:08 10/04/2026 |
| 235 |  Gemini |
CRV/USD | $0.2211 | $12,946.29 | 22:59:53 10/04/2026 |
| 236 | Gate |
CRV/USDC | $0.2219 | $12,896.10 | 22:56:54 10/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2210 | $12,658.76 | 23:00:11 10/04/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2211 | $12,269.73 | 23:00:14 10/04/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2209 | $12,164.58 | 23:00:12 10/04/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2210 | $12,156.51 | 23:00:09 10/04/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2223 | $11,815.17 | 22:51:14 10/04/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2219 | $10,534.01 | 22:57:08 10/04/2026 |
| 243 |  Aster |
CRV/USDT | $0.2240 | $8,725.96 | 22:54:15 10/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09351 | $8,459.89 | 20:22:59 10/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2218 | $7,875.72 | 22:57:07 10/04/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2201 | $7,775.15 | 23:00:09 10/04/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2215 | $7,123.59 | 22:55:49 10/04/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2219 | $6,759.94 | 22:57:07 10/04/2026 |
| 249 |  NexDAX |
CRV/USDT | $0.2218 | $6,544.52 | 22:57:10 10/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $6,391.35 | 20:36:59 10/04/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2220 | $6,204.50 | 22:54:07 10/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08439 | $5,647.30 | 22:23:11 10/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2224 | $5,585.98 | 22:59:38 10/04/2026 |
| 254 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,222.34 | $4,344.48 | 22:42:11 10/04/2026 |
| 256 | WEEX |
CRV/USDC | $0.2217 | $4,173.36 | 22:57:09 10/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2216 | $3,800.28 | 23:00:12 10/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2211 | $3,799.84 | 23:00:12 10/04/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2203 | $3,727.90 | 22:57:18 10/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2228 | $3,214.04 | 22:54:07 10/04/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,232.22 | $3,180.32 | 22:51:07 10/04/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2217 | $3,162.24 | 22:57:31 10/04/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08424 | $2,776.70 | 22:35:25 10/04/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,247.03 | $2,415.35 | 22:51:59 10/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2215 | $2,227.45 | 22:57:35 10/04/2026 |
| 266 |  HyperPay Futures |
CRV/USDT | $0.2210 | $1,798.16 | 23:00:22 10/04/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2217 | $1,797.64 | 22:57:09 10/04/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.2215 | $1,674.17 | 23:00:08 10/04/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2198 | $1,654.38 | 23:00:11 10/04/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2212 | $1,609.93 | 22:18:53 10/04/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02529 | $1,365.71 | 20:26:59 10/04/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2224 | $1,185.98 | 22:00:43 10/04/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2199 | $1,134.23 | 22:59:54 10/04/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2227 | $944.67 | 22:55:21 10/04/2026 |
| 275 |  Bitso |
CRV/USD | $0.2219 | $904.51 | 22:59:24 10/04/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.08802 | $903.88 | 16:12:47 10/04/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2178 | $882.43 | 22:57:07 10/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.16 | $788.01 | 19:57:11 10/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2230 | $736.02 | 22:57:15 10/04/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2335 | $551.82 | 22:54:07 10/04/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2213 | $492.65 | 23:00:08 10/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9920 | $460.63 | 22:18:47 10/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3072 | $403.00 | 23:00:14 10/04/2026 |
| 285 | Bitazza |
CRV/THB | $0.2216 | $396.03 | 23:00:09 10/04/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2220 | $389.09 | 22:54:07 10/04/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2225 | $362.52 | 22:33:47 10/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2216 | $323.84 | 22:57:22 10/04/2026 |
| 289 |  Korbit |
CRV/KRW | $0.2230 | $280.96 | 22:57:08 10/04/2026 |
| 290 |  Tokocrypto |
CRV/USDT | $0.2217 | $249.10 | 22:57:08 10/04/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2168 | $234.08 | 22:57:07 10/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2211 | $232.81 | 20:27:00 10/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2210 | $219.16 | 23:00:15 10/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2215 | $217.45 | 21:52:38 10/04/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.15 | $187.40 | 19:56:35 10/04/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2214 | $148.45 | 22:26:17 10/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08401 | $146.33 | 22:18:47 10/04/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2260 | $143.62 | 22:59:23 10/04/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2216 | $125.35 | 22:59:53 10/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,233.94 | $107.77 | 20:20:47 10/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 10/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,239,481 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.