Curve DAO Token CRV
Xếp hạng #85
20:48:00 19/01/2026
Giá Curve DAO Token (CRV)
$0.3895 -7.14%
0.000004187 BTC
10,364 VND
Thấp: $0.3807
Cao: $0.4230
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3898 | $112,983,662 | 20:00:16 19/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,156,921 | 19:57:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3898 | $81,271,980 | 20:00:15 19/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3888 | $80,544,075 | 19:54:16 19/01/2026 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3898 | $67,343,662 | 19:54:17 19/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3878 | $48,213,346 | 19:54:16 19/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3888 | $47,285,254 | 19:57:17 19/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3898 | $40,021,857 | 20:00:17 19/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3898 | $34,173,694 | 19:55:53 19/01/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3896 | $33,562,935 | 19:54:16 19/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.3898 | $32,936,271 | 20:00:16 19/01/2026 |
| 12 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,942 | 19:57:15 19/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3888 | $26,894,221 | 19:54:15 19/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3888 | $26,768,722 | 20:00:16 19/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3898 | $26,245,808 | 19:48:15 19/01/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3888 | $25,143,865 | 20:00:16 19/01/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3898 | $23,731,778 | 19:57:16 19/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3900 | $17,497,475 | 20:00:18 19/01/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.3888 | $14,395,468 | 20:00:20 19/01/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.3898 | $13,308,340 | 20:00:09 19/01/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3911 | $12,920,975 | 19:57:15 19/01/2026 |
| 22 |  Millionero |
CRV/USDT | $0.3896 | $12,754,942 | 20:00:15 19/01/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.3898 | $11,301,769 | 19:51:17 19/01/2026 |
| 24 | Binance |
CRV/USDC | $0.3895 | $11,289,815 | 19:54:16 19/01/2026 |
| 25 |  Websea |
CRV/USDT | $0.3888 | $10,755,466 | 20:00:17 19/01/2026 |
| 26 |  Bitrue |
CRV/USDT | $0.3892 | $10,680,301 | 19:57:16 19/01/2026 |
| 27 |  BiKing |
CRV/USDT | $0.3894 | $10,327,231 | 20:00:16 19/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.3898 | $10,142,751 | 20:00:16 19/01/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3896 | $9,987,027 | 19:57:15 19/01/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.3904 | $9,896,609 | 19:51:15 19/01/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.3895 | $9,547,876 | 19:57:15 19/01/2026 |
| 32 | KTX |
CRV/USDT | $0.3900 | $8,832,377 | 20:00:08 19/01/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3893 | $8,549,468 | 19:57:16 19/01/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.3892 | $8,335,737 | 20:03:15 19/01/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3898 | $8,259,674 | 19:54:15 19/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3888 | $8,121,641 | 19:57:15 19/01/2026 |
| 37 | Binance |
CRV/USDT | $0.3898 | $7,781,839 | 19:56:42 19/01/2026 |
| 38 |  4E |
CRV/USDT | $0.3898 | $7,610,634 | 19:57:15 19/01/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3894 | $7,323,984 | 19:54:16 19/01/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3895 | $7,317,697 | 20:00:15 19/01/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3888 | $6,602,402 | 19:57:18 19/01/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3908 | $6,457,902 | 20:00:10 19/01/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3894 | $6,226,061 | 19:57:17 19/01/2026 |
| 44 | BiKing |
CRV/USDT | $0.3898 | $5,979,406 | 20:00:10 19/01/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.3898 | $5,651,717 | 19:57:15 19/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.3890 | $5,610,427 | 20:03:15 19/01/2026 |
| 47 |  Grvt |
CRV/USDT | $0.3898 | $5,609,719 | 20:00:16 19/01/2026 |
| 48 |  UZX |
CRV/USDT | $0.3899 | $5,188,137 | 19:57:11 19/01/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.3898 | $5,096,199 | 19:54:18 19/01/2026 |
| 50 |  OneEx |
CRV/USDT | $0.3898 | $4,740,248 | 20:00:16 19/01/2026 |
| 51 | CoinP |
CRV/USDT | $0.3886 | $4,730,699 | 19:57:16 19/01/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.3899 | $4,480,529 | 20:00:08 19/01/2026 |
| 53 |  BitbabyExchange |
CRV/USDT | $0.3898 | $4,347,561 | 20:00:16 19/01/2026 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.3888 | $4,335,088 | 20:00:15 19/01/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.3893 | $4,303,507 | 19:57:15 19/01/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3901 | $4,226,600 | 19:57:12 19/01/2026 |
| 57 | Websea |
CRV/USDT | $0.3900 | $4,157,481 | 19:45:09 19/01/2026 |
| 58 | Bybit |
CRV/USDT | $0.3900 | $4,053,990 | 19:54:12 19/01/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.3901 | $4,005,361 | 19:58:10 19/01/2026 |
| 60 |  Bibox |
CRV/USDT | $0.5848 | $3,988,949 | 20:00:10 19/01/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.3898 | $3,955,413 | 20:00:16 19/01/2026 |
| 62 |  WEEX |
CRV/USDT | $0.3893 | $3,891,309 | 19:57:16 19/01/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3897 | $3,887,992 | 20:00:09 19/01/2026 |
| 64 |  HTX |
CRV/USDT | $0.3897 | $3,887,613 | 19:59:24 19/01/2026 |
| 65 | 4E |
CRV/USDT | $0.3898 | $3,866,274 | 19:57:09 19/01/2026 |
| 66 |  BTCC |
CRV/USDT | $0.3900 | $3,774,754 | 19:57:16 19/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.3898 | $3,622,382 | 19:54:15 19/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3898 | $3,488,158 | 19:57:15 19/01/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.3903 | $3,467,396 | 19:51:13 19/01/2026 |
| 70 | OKX |
CRV/USDT | $0.3898 | $3,409,142 | 19:56:23 19/01/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3897 | $3,329,093 | 19:56:59 19/01/2026 |
| 72 |  BitMart |
CRV/USDT | $0.3901 | $3,119,961 | 19:57:07 19/01/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.3888 | $3,038,595 | 19:57:18 19/01/2026 |
| 74 |  MGBX |
CRV/USDT | $0.3900 | $3,012,839 | 20:00:10 19/01/2026 |
| 75 | Millionero |
CRV/USDT | $0.3899 | $2,880,189 | 20:00:08 19/01/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.3901 | $2,864,292 | 20:00:09 19/01/2026 |
| 77 |  AstralX |
CRV/USDT | $0.3899 | $2,582,994 | 20:00:07 19/01/2026 |
| 78 |  ONUS Pro |
CRV/VNDC | $0.3894 | $2,283,421 | 19:57:15 19/01/2026 |
| 79 |  Phemex |
CRV/USDT | $0.3898 | $2,244,634 | 19:57:17 19/01/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3893 | $2,238,569 | 19:54:15 19/01/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.3899 | $2,236,643 | 19:57:12 19/01/2026 |
| 82 |  B2Z Exchange |
CRV/USD | $0.3894 | $2,177,746 | 20:00:16 19/01/2026 |
| 83 |  BITmarkets |
CRV/USDT | $0.3892 | $2,176,675 | 20:00:15 19/01/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.3888 | $2,051,987 | 20:00:15 19/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.3901 | $2,022,248 | 20:00:08 19/01/2026 |
| 86 | Echobit |
CRV/USDT | $0.3900 | $1,994,916 | 20:00:09 19/01/2026 |
| 87 |  Coinbase International Exchange |
CRV/USDC | $0.3895 | $1,976,993 | 20:00:15 19/01/2026 |
| 88 |  BloFin |
CRV/USDT | $0.3898 | $1,973,965 | 19:54:16 19/01/2026 |
| 89 | NovaEx |
CRV/USDT | $0.3899 | $1,942,634 | 20:00:09 19/01/2026 |
| 90 | Binance |
CRV/USDC | $0.3897 | $1,910,182 | 19:56:42 19/01/2026 |
| 91 | BitradeX |
CRV/USDT | $0.3900 | $1,789,721 | 19:54:07 19/01/2026 |
| 92 |  YEX |
CRV/USDT | $0.3899 | $1,759,214 | 20:00:11 19/01/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3901 | $1,633,897 | 19:54:53 19/01/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3906 | $1,617,831 | 19:48:07 19/01/2026 |
| 95 |  Kraken |
CRV/USD | $0.3902 | $1,566,257 | 19:59:54 19/01/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3898 | $1,553,650 | 19:57:13 19/01/2026 |
| 97 |  LBank |
CRV/USDT | $0.3898 | $1,508,388 | 19:57:13 19/01/2026 |
| 98 |  MEXC |
CRV/USDT | $0.3900 | $1,507,844 | 19:54:09 19/01/2026 |
| 99 | BlockFin |
CRV/USDT | $0.3902 | $1,500,198 | 20:00:08 19/01/2026 |
| 100 |  Gate |
CRV/USDT | $0.3898 | $1,460,898 | 19:56:24 19/01/2026 |
| 101 | WhiteBIT |
CRV/USDT | $0.3901 | $1,446,696 | 19:57:11 19/01/2026 |
| 102 | Bitget |
CRV/USDT | $0.3903 | $1,349,675 | 19:54:07 19/01/2026 |
| 103 | Gate |
CRV/USDT | $0.3896 | $1,340,061 | 19:54:18 19/01/2026 |
| 104 | WEEX |
CRV/USDT | $0.3898 | $1,238,350 | 19:57:09 19/01/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.3899 | $1,222,018 | 20:00:07 19/01/2026 |
| 106 |  Darkex Exchange |
CRV/USDT | $0.3899 | $1,057,989 | 20:00:11 19/01/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3892 | $1,045,490 | 20:00:17 19/01/2026 |
| 108 |  BingX |
CRV/USDT | $0.3897 | $1,021,495 | 19:57:14 19/01/2026 |
| 109 |  Pacifica |
CRV/USD | $0.3895 | $992,798 | 20:03:15 19/01/2026 |
| 110 |  Backpack Exchange |
CRV/USDC | $0.3903 | $957,611 | 19:57:16 19/01/2026 |
| 111 | Phemex |
CRV/USDT | $0.3908 | $922,486 | 19:57:13 19/01/2026 |
| 112 | BloFin |
CRV/USDT | $0.3904 | $885,148 | 19:45:08 19/01/2026 |
| 113 | CoinW |
CRV/USDT | $0.3895 | $875,336 | 19:57:11 19/01/2026 |
| 114 |  BIT |
CRV/USDT | $0.3898 | $829,918 | 20:02:58 19/01/2026 |
| 115 | BitbabyExchange |
CRV/USDC | $0.3894 | $807,088 | 20:00:16 19/01/2026 |
| 116 | BTCC |
CRV/USDT | $0.3902 | $778,598 | 19:57:12 19/01/2026 |
| 117 | Tapbit |
CRV/USDT | $0.3897 | $743,720 | 19:57:08 19/01/2026 |
| 118 | Cofinex |
CRV/USDC | $0.3894 | $740,093 | 20:00:15 19/01/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3897 | $705,005 | 20:03:15 19/01/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $3,223.15 | $700,622 | 19:49:59 19/01/2026 |
| 121 | Toobit |
CRV/USDT | $0.3897 | $677,544 | 19:57:12 19/01/2026 |
| 122 | Ju.com |
CRV/USDT | $0.3902 | $662,909 | 19:54:10 19/01/2026 |
| 123 | Bitunix |
CRV/USDT | $0.3901 | $619,313 | 19:54:07 19/01/2026 |
| 124 |  Extended |
CRV/USD | $0.3897 | $607,806 | 20:03:16 19/01/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3898 | $567,419 | 20:00:16 19/01/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3898 | $567,417 | 20:00:07 19/01/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3898 | $567,412 | 20:00:09 19/01/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3898 | $567,412 | 20:00:08 19/01/2026 |
| 129 | HTX |
CRV/USDT | $0.3894 | $564,139 | 19:57:16 19/01/2026 |
| 130 | CRMClick |
CRV/USDT | $0.3893 | $563,509 | 20:00:15 19/01/2026 |
| 131 | Curve (Ethereum) |
CRV/CRVUSD | $0.3908 | $562,905 | 19:34:35 19/01/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.3898 | $539,541 | 19:57:11 19/01/2026 |
| 133 |  SunX |
CRV/USDT | $0.3899 | $532,709 | 20:03:17 19/01/2026 |
| 134 |  BitTap |
CRV/USDT | $0.3894 | $527,390 | 20:00:18 19/01/2026 |
| 135 |  XXKK |
CRV/USDT | $0.3900 | $509,707 | 19:54:07 19/01/2026 |
| 136 |  EdgeX |
CRV/USD | $0.3900 | $504,270 | 20:03:15 19/01/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.3898 | $499,544 | 19:57:08 19/01/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.3898 | $475,437 | 19:57:09 19/01/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.3900 | $474,562 | 19:59:23 19/01/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.3897 | $450,106 | 19:57:09 19/01/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.3905 | $449,482 | 19:57:11 19/01/2026 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.3899 | $444,454 | 20:00:17 19/01/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.3899 | $442,370 | 20:00:09 19/01/2026 |
| 144 | Ourbit |
CRV/USDT | $0.3897 | $425,727 | 19:57:08 19/01/2026 |
| 145 |  All InX |
CRV/USDT | $0.3900 | $405,071 | 20:00:10 19/01/2026 |
| 146 |  Pionex |
CRV/USDT | $0.3898 | $398,080 | 19:57:16 19/01/2026 |
| 147 |  CoinCatch |
CRV/USDT | $0.3895 | $392,944 | 20:03:15 19/01/2026 |
| 148 |  Niza.io |
CRV/USD | $0.3902 | $391,795 | 19:54:12 19/01/2026 |
| 149 |  UEEx |
CRV/USDT | $0.3898 | $390,363 | 19:54:10 19/01/2026 |
| 150 | SuperEx |
CRV/BTC | $0.3921 | $384,545 | 19:57:12 19/01/2026 |
| 151 | KCEX |
CRV/USDT | $0.3899 | $377,853 | 19:57:08 19/01/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3888 | $377,441 | 20:00:15 19/01/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3916 | $372,562 | 19:44:34 19/01/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.3898 | $364,740 | 20:00:15 19/01/2026 |
| 155 | MEXC |
CRV/USDC | $0.3893 | $364,677 | 19:57:16 19/01/2026 |
| 156 | AscendEX |
CRV/USDT | $0.3904 | $364,589 | 19:54:08 19/01/2026 |
| 157 | Bibox |
CRV/ETH | $0.5839 | $355,701 | 20:00:10 19/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,228.14 | $348,073 | 19:54:47 19/01/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.3901 | $334,462 | 19:57:12 19/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.3900 | $328,574 | 20:00:12 19/01/2026 |
| 161 |  BitKan |
CRV/USDT | $0.3898 | $325,740 | 20:00:09 19/01/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3900 | $325,121 | 20:00:09 19/01/2026 |
| 163 |  Bitcoiva |
CRV/USDT | $0.3898 | $323,823 | 20:00:08 19/01/2026 |
| 164 | BitbabyExchange |
CRV/USDT | $0.3898 | $321,734 | 20:00:09 19/01/2026 |
| 165 | MEXC |
CRV/USDC | $0.3901 | $310,010 | 19:54:09 19/01/2026 |
| 166 | BitTap |
CRV/USDT | $0.3898 | $298,491 | 19:57:10 19/01/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.3898 | $275,734 | 19:57:07 19/01/2026 |
| 168 |  PrimeXBT |
CRV/USDT | $0.3898 | $273,434 | 20:00:16 19/01/2026 |
| 169 |  Hibt |
CRV/USDT | $0.3898 | $272,692 | 19:57:11 19/01/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.3901 | $270,561 | 20:00:08 19/01/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.3901 | $270,514 | 20:00:09 19/01/2026 |
| 172 |  Azbit |
CRV/USDT | $0.3905 | $270,189 | 19:54:10 19/01/2026 |
| 173 | BTSE |
CRV/USDT | $0.3897 | $270,110 | 19:54:07 19/01/2026 |
| 174 |  Nivex |
CRV/USDT | $0.3899 | $269,939 | 20:00:09 19/01/2026 |
| 175 |  CoinChief |
CRV/USDT | $0.3899 | $246,133 | 20:00:11 19/01/2026 |
| 176 |  Bitazza |
CRV/USDT | $0.3912 | $235,874 | 20:00:21 19/01/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.3898 | $233,700 | 19:57:08 19/01/2026 |
| 178 | Kraken |
CRV/EUR | $0.3901 | $228,782 | 19:59:54 19/01/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.3902 | $224,350 | 19:57:11 19/01/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.3905 | $219,540 | 19:54:10 19/01/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.3893 | $218,964 | 19:54:07 19/01/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.3915 | $218,605 | 19:57:11 19/01/2026 |
| 183 | MEXC |
CRV/ETH | $0.3905 | $214,864 | 19:54:09 19/01/2026 |
| 184 |  Bitkub |
CRV/THB | $0.3920 | $190,960 | 19:54:07 19/01/2026 |
| 185 | Bitrue |
CRV/XRP | $0.3897 | $186,664 | 19:57:11 19/01/2026 |
| 186 | B2Z Exchange |
CRV/USD | $0.3902 | $181,527 | 20:00:09 19/01/2026 |
| 187 | BITmarkets |
CRV/USD | $0.3902 | $181,527 | 20:00:08 19/01/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.3900 | $180,775 | 20:00:08 19/01/2026 |
| 189 | Binance |
CRV/BTC | $0.3905 | $178,945 | 19:56:42 19/01/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.3902 | $175,887 | 19:57:20 19/01/2026 |
| 191 |  Bullish |
CRV/USDC | $0.3898 | $169,120 | 20:00:08 19/01/2026 |
| 192 | Binance |
CRV/TRY | $0.3917 | $156,576 | 19:56:42 19/01/2026 |
| 193 |  Coincall |
CRV/USD | $0.3890 | $142,408 | 20:03:15 19/01/2026 |
| 194 |  GroveX |
CRV/USDT | $0.3898 | $142,367 | 19:58:11 19/01/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.3905 | $137,326 | 19:56:59 19/01/2026 |
| 196 |  Aster |
CRV/USDT | $0.3898 | $115,763 | 19:54:15 19/01/2026 |
| 197 | CZR Exchange |
CRV/USDT | $0.3899 | $111,913 | 20:00:10 19/01/2026 |
| 198 |  Paribu |
CRV/TRY | $0.3896 | $111,208 | 19:59:23 19/01/2026 |
| 199 | Koinbay |
CRV/USDT | $0.3898 | $110,836 | 19:57:12 19/01/2026 |
| 200 | Zedxion Exchange |
CRV/USDT | $0.3901 | $110,809 | 20:00:10 19/01/2026 |
| 201 |  Paradex |
CRV/USD | $0.3899 | $110,420 | 20:03:15 19/01/2026 |
| 202 | CoinUp.io |
CRV/USDT | $0.3900 | $108,613 | 19:54:08 19/01/2026 |
| 203 | BYDFi |
CRV/USDC | $0.3898 | $107,687 | 20:00:17 19/01/2026 |
| 204 | OKX |
CRV/USD | $0.3904 | $102,307 | 19:56:23 19/01/2026 |
| 205 |  EXMO |
CRV/USDT | $0.3906 | $101,928 | 19:42:12 19/01/2026 |
| 206 |  EXMO.ME |
CRV/USDT | $0.3899 | $101,456 | 19:57:07 19/01/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.3907 | $97,818.91 | 19:59:23 19/01/2026 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $94,786.74 | 19:35:25 19/01/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.3908 | $94,307.31 | 19:51:10 19/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.17 | $93,277.02 | 18:55:23 19/01/2026 |
| 211 |  WOO X |
CRV/USDT | $0.3894 | $89,625.57 | 19:54:15 19/01/2026 |
| 212 |  dYdX v4 |
CRV/USD | $0.3916 | $88,895.65 | 20:04:17 19/01/2026 |
| 213 |  Bitfinex |
CRV/USDT | $0.3901 | $88,834.16 | 19:57:16 19/01/2026 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.3908 | $87,528.49 | 19:56:29 19/01/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.3930 | $84,285.38 | 19:59:24 19/01/2026 |
| 216 | Ju.com |
CRV/USDC | $0.3901 | $83,858.56 | 19:54:10 19/01/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3898 | $78,140.65 | 19:57:08 19/01/2026 |
| 218 |  Binance TR |
CRV/TRY | $0.3917 | $68,653.32 | 19:57:09 19/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $67,578.55 | 18:47:11 19/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.3899 | $67,211.15 | 20:00:11 19/01/2026 |
| 221 | LeveX |
CRV/USDT | $0.3900 | $65,089.97 | 20:00:08 19/01/2026 |
| 222 | Bitrue |
CRV/USDC | $0.3898 | $63,139.60 | 19:57:11 19/01/2026 |
| 223 | Cofinex |
CRV/USDT | $0.3900 | $62,142.95 | 20:00:08 19/01/2026 |
| 224 | Pionex |
CRV/USDT | $0.3899 | $57,590.71 | 19:57:12 19/01/2026 |
| 225 | Niza.io |
CRV/EUR | $0.3902 | $57,242.13 | 19:54:12 19/01/2026 |
| 226 |  BiFinance |
CRV/USDT | $0.3898 | $56,878.63 | 19:57:15 19/01/2026 |
| 227 | BVOX |
CRV/USDT | $0.3904 | $56,124.47 | 19:48:08 19/01/2026 |
| 228 | Bybit |
CRV/USDC | $0.3902 | $54,893.12 | 19:54:12 19/01/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1641 | $54,844.53 | 19:48:35 19/01/2026 |
| 230 |  BigONE |
CRV/USDT | $0.3898 | $53,438.22 | 19:54:07 19/01/2026 |
| 231 | Gate |
CRV/BTC | $0.3895 | $51,733.11 | 19:56:24 19/01/2026 |
| 232 |  Picol |
CRV/USDT | $0.3901 | $50,782.61 | 20:00:07 19/01/2026 |
| 233 |  BtcTurk | Kripto |
CRV/USDT | $0.3913 | $48,512.19 | 19:59:53 19/01/2026 |
| 234 |  Gemini |
CRV/USD | $0.3906 | $48,247.50 | 19:59:54 19/01/2026 |
| 235 |  P2B |
CRV/USD | $0.3900 | $45,603.69 | 19:54:11 19/01/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.3904 | $44,758.51 | 19:54:09 19/01/2026 |
| 237 |  XBO.com |
CRV/USDT | $0.3901 | $39,531.79 | 20:00:09 19/01/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.3905 | $39,110.71 | 20:00:10 19/01/2026 |
| 239 | BtcTurk | Kripto |
CRV/TRY | $0.3916 | $38,055.55 | 19:59:53 19/01/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,225.92 | $36,685.40 | 18:35:35 19/01/2026 |
| 241 |  CEX.IO |
CRV/USD | $0.3903 | $30,306.48 | 19:57:12 19/01/2026 |
| 242 | Gate |
CRV/ETH | $0.3897 | $28,287.33 | 19:56:24 19/01/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.3896 | $27,248.19 | 20:00:07 19/01/2026 |
| 244 | Coinbase Exchange |
CRV/GBP | $0.3903 | $26,750.06 | 19:56:29 19/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.3898 | $26,386.34 | 19:57:11 19/01/2026 |
| 246 | BYDFi |
CRV/USDC | $0.3899 | $23,689.04 | 20:00:09 19/01/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3906 | $23,027.48 | 19:54:09 19/01/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.3906 | $22,685.97 | 19:57:10 19/01/2026 |
| 249 | WEEX |
CRV/USDC | $0.3898 | $21,642.40 | 19:57:09 19/01/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $3,226.86 | $20,225.11 | 19:37:11 19/01/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $3,476.23 | $19,252.77 | 19:58:35 19/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1343 | $16,595.15 | 19:26:36 19/01/2026 |
| 253 | Gate |
CRV/USDC | $0.3899 | $16,489.21 | 19:56:24 19/01/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.3904 | $16,361.32 | 19:57:16 19/01/2026 |
| 255 | LeveX |
CRV/USDC | $0.3902 | $15,734.28 | 20:00:08 19/01/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3902 | $15,093.06 | 20:00:09 19/01/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3902 | $15,093.06 | 20:00:08 19/01/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3902 | $14,879.63 | 19:57:08 19/01/2026 |
| 259 |  SmarDex |
CRV/USDT | $0.3904 | $14,420.54 | 15:30:07 19/01/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.3900 | $14,274.54 | 19:57:08 19/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3903 | $13,255.88 | 19:02:35 19/01/2026 |
| 262 | Dex-Trade |
CRV/BTC | $0.3887 | $11,791.82 | 19:57:07 19/01/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3897 | $9,858.47 | 19:43:19 19/01/2026 |
| 264 | Nivex |
CRV/USDT | $0.3895 | $9,811.88 | 20:00:17 19/01/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.3898 | $9,636.43 | 19:57:11 19/01/2026 |
| 266 |  Orderly |
CRV/USDC | $0.3899 | $9,182.52 | 20:03:16 19/01/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.3892 | $8,725.72 | 19:27:20 19/01/2026 |
| 268 |  TGEX |
CRV/USDT | $0.3888 | $8,667.19 | 20:00:15 19/01/2026 |
| 269 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.81 | $8,484.46 | 15:19:23 19/01/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3910 | $7,510.75 | 20:00:23 19/01/2026 |
| 271 | TRIV |
CRV/USDT | $0.3900 | $7,510.02 | 20:00:23 19/01/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $3,243.62 | $6,652.02 | 19:59:53 19/01/2026 |
| 273 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3907 | $6,588.97 | 19:45:00 19/01/2026 |
| 274 |  Bitso |
CRV/USD | $0.3901 | $6,572.60 | 19:58:54 19/01/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3903 | $6,330.91 | 19:59:53 19/01/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1344 | $6,083.59 | 19:25:24 19/01/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.4023 | $6,065.69 | 20:00:10 19/01/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.3905 | $5,940.70 | 19:57:07 19/01/2026 |
| 279 | Bitazza |
CRV/THB | $0.3882 | $5,927.12 | 20:00:21 19/01/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.3898 | $5,827.13 | 19:48:37 19/01/2026 |
| 281 |  Upbit |
CRV/BTC | $0.3955 | $5,390.74 | 19:56:54 19/01/2026 |
| 282 | Bitget |
CRV/BTC | $0.3887 | $5,265.50 | 19:54:07 19/01/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3915 | $5,091.45 | 19:57:08 19/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.00 | $4,863.93 | 14:08:23 19/01/2026 |
| 285 |  Kanga Exchange |
CRV/USDT | $0.3908 | $4,775.98 | 19:54:09 19/01/2026 |
| 286 | WOO X |
CRV/USDT | $0.3896 | $4,469.24 | 19:54:09 19/01/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3891 | $4,302.65 | 19:50:12 19/01/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.3879 | $3,640.47 | 19:59:53 19/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3900 | $3,486.65 | 19:03:32 19/01/2026 |
| 290 |  Curve (Optimism) |
CRV/OP | $0.3900 | $3,449.87 | 19:40:01 19/01/2026 |
| 291 |  HyperPay Futures |
CRV/USDT | $0.3888 | $3,074.85 | 20:03:18 19/01/2026 |
| 292 |  Indodax |
CRV/IDR | $0.4020 | $2,949.89 | 19:59:23 19/01/2026 |
| 293 |  Tokocrypto |
CRV/USDT | $0.3898 | $2,934.30 | 19:57:09 19/01/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.3903 | $2,683.61 | 19:59:53 19/01/2026 |
| 295 | HitBTC |
CRV/BTC | $0.3902 | $2,500.65 | 20:00:16 19/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.20 | $2,456.54 | 18:43:35 19/01/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.3949 | $2,235.18 | 08:04:41 19/01/2026 |
| 298 |  Korbit |
CRV/KRW | $0.3961 | $2,166.45 | 19:54:07 19/01/2026 |
| 299 | Curve (Optimism) |
CRV/CRVUSD | $0.3910 | $1,925.20 | 19:35:07 19/01/2026 |
| 300 |  LATOKEN |
CRV/USDT | $0.4394 | $1,923.92 | 19:57:08 19/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/01/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,983,662 với tỷ giá $0.3898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.