Curve DAO Token CRV
Xếp hạng #93
07:53:00 03/08/2026
Giá Curve DAO Token (CRV)
$0.2024 1.18%
0.000003201 BTC
5,292 VND
Thấp: $0.2000
Cao: $0.2068
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2021 | $180,977,511 | 07:48:18 03/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,601 | 07:57:16 03/08/2026 |
| 3 |  WOO X Pro |
CRV/USDT | $0.2022 | $10,348,178 | 08:00:16 03/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2024 | $8,589,811 | 08:00:07 03/08/2026 |
| 5 |  BITmarkets |
CRV/USDT | $0.2018 | $7,717,868 | 08:00:15 03/08/2026 |
| 6 |  BTSE |
CRV/USDT | $0.2019 | $7,710,268 | 07:57:15 03/08/2026 |
| 7 |  Binance |
CRV/USDT | $0.2022 | $6,958,810 | 07:54:17 03/08/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2026 | $6,305,277 | 07:57:17 03/08/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2007 | $6,178,839 | 07:45:15 03/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2018 | $5,912,537 | 07:45:16 03/08/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2022 | $4,091,476 | 07:57:18 03/08/2026 |
| 13 |  4E |
CRV/USDT | $0.2017 | $4,054,252 | 08:00:15 03/08/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2007 | $3,622,657 | 08:00:18 03/08/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2007 | $3,622,610 | 08:00:16 03/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2018 | $3,597,349 | 07:57:15 03/08/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2019 | $3,473,333 | 08:00:17 03/08/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.2007 | $3,365,365 | 08:00:15 03/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2023 | $3,069,122 | 07:57:18 03/08/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2020 | $3,059,250 | 07:54:16 03/08/2026 |
| 21 |  Batonex |
CRV/USDT | $0.2017 | $2,713,476 | 08:00:09 03/08/2026 |
| 22 | WOO X Pro |
CRV/USDT | $0.2024 | $2,333,362 | 08:00:09 03/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2008 | $2,316,333 | 07:57:15 03/08/2026 |
| 24 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,854 | 08:00:17 03/08/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2024 | $2,015,041 | 07:57:26 03/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2022 | $1,672,566 | 07:57:17 03/08/2026 |
| 27 |  BitDelta |
CRV/USDT | $0.2025 | $1,553,299 | 08:00:07 03/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2020 | $1,509,639 | 07:57:16 03/08/2026 |
| 29 |  Deepcoin |
CRV/USDT | $0.2025 | $1,426,589 | 07:57:15 03/08/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2017 | $1,371,566 | 08:00:17 03/08/2026 |
| 31 | Echobit |
CRV/USDT | $0.2023 | $1,310,091 | 07:57:08 03/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2021 | $1,243,814 | 07:57:16 03/08/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2021 | $1,219,950 | 07:57:15 03/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2018 | $1,166,613 | 07:57:17 03/08/2026 |
| 35 |  HTX |
CRV/USDT | $0.2022 | $1,106,440 | 07:59:24 03/08/2026 |
| 36 |  BloFin |
CRV/USDT | $0.2021 | $1,052,058 | 07:54:07 03/08/2026 |
| 37 | Binance |
CRV/USDT | $0.2023 | $997,851 | 07:56:54 03/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2021 | $917,232 | 07:57:16 03/08/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2021 | $897,574 | 07:54:15 03/08/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2021 | $869,259 | 07:57:18 03/08/2026 |
| 41 |  CoinChief |
CRV/USDT | $0.2024 | $860,830 | 07:57:08 03/08/2026 |
| 42 | CoinMy |
CRV/USDT | $0.2025 | $858,770 | 08:00:07 03/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2023 | $828,443 | 07:57:11 03/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2020 | $821,077 | 08:00:16 03/08/2026 |
| 45 | Hotcoin |
CRV/USDT | $0.2023 | $816,135 | 07:57:12 03/08/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2023 | $767,946 | 08:00:12 03/08/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2020 | $729,437 | 07:45:17 03/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2026 | $726,801 | 08:00:09 03/08/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2022 | $634,076 | 07:57:19 03/08/2026 |
| 50 | BiKing |
CRV/USDT | $0.2020 | $568,133 | 08:00:16 03/08/2026 |
| 51 | BitradeX |
CRV/USDT | $0.2023 | $531,136 | 07:54:09 03/08/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2021 | $525,841 | 07:54:16 03/08/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2019 | $525,710 | 08:00:15 03/08/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.2022 | $521,079 | 07:57:16 03/08/2026 |
| 55 |  BTCC |
CRV/USDT | $0.2024 | $498,855 | 07:57:12 03/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2022 | $497,838 | 07:57:09 03/08/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2020 | $496,526 | 08:00:16 03/08/2026 |
| 58 | 4E |
CRV/USDT | $0.2024 | $493,867 | 08:00:10 03/08/2026 |
| 59 |  CrypFine |
CRV/USDT | $0.2023 | $486,734 | 07:57:11 03/08/2026 |
| 60 | KuCoin |
CRV/USDT | $0.2020 | $473,357 | 07:57:23 03/08/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2027 | $461,907 | 08:00:16 03/08/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2024 | $452,702 | 07:45:07 03/08/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2027 | $450,577 | 08:00:17 03/08/2026 |
| 64 | Phemex |
CRV/USDT | $0.2028 | $446,811 | 07:57:17 03/08/2026 |
| 65 | Bybit |
CRV/USDT | $0.2023 | $428,098 | 07:54:08 03/08/2026 |
| 66 |  P2B |
CRV/USDT | $0.2023 | $422,723 | 07:57:07 03/08/2026 |
| 67 | P2B |
CRV/USD | $0.2025 | $418,042 | 07:57:07 03/08/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2024 | $407,742 | 07:57:07 03/08/2026 |
| 69 | CoinW |
CRV/USDT | $0.2024 | $401,054 | 07:57:07 03/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.2020 | $391,029 | 07:57:16 03/08/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2023 | $386,928 | 07:56:30 03/08/2026 |
| 72 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 73 |  OKX |
CRV/USDT | $0.2024 | $358,109 | 07:56:24 03/08/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.2024 | $357,561 | 08:00:11 03/08/2026 |
| 75 |  GroveX |
CRV/USDT | $0.2023 | $352,468 | 08:00:07 03/08/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.2022 | $340,459 | 07:57:17 03/08/2026 |
| 77 | BITmarkets |
CRV/USD | $0.2028 | $337,032 | 08:00:07 03/08/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2020 | $321,324 | 08:00:17 03/08/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2022 | $321,302 | 07:57:16 03/08/2026 |
| 80 | Biconomy.com |
CRV/USDT | $0.2023 | $301,285 | 07:57:10 03/08/2026 |
| 81 |  Gate |
CRV/USDT | $0.2021 | $286,091 | 07:54:20 03/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.2024 | $284,313 | 07:57:13 03/08/2026 |
| 83 | Gate |
CRV/USDT | $0.2020 | $280,073 | 07:56:24 03/08/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.2024 | $279,151 | 07:57:10 03/08/2026 |
| 85 | Tapbit |
CRV/USDT | $0.2023 | $270,308 | 07:57:07 03/08/2026 |
| 86 |  Kraken |
CRV/USD | $0.2023 | $268,707 | 07:59:24 03/08/2026 |
| 87 | LBank |
CRV/USDT | $0.2024 | $231,450 | 07:57:08 03/08/2026 |
| 88 |  Bitazza |
CRV/USDT | $0.2024 | $225,899 | 08:00:11 03/08/2026 |
| 89 | MEXC |
CRV/USDT | $0.2023 | $221,480 | 07:57:15 03/08/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2023 | $199,530 | 07:57:08 03/08/2026 |
| 91 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,343 | 08:00:08 03/08/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2057 | $182,106 | 07:59:57 03/08/2026 |
| 93 |  Bitbase |
CRV/USDT | $0.2023 | $163,912 | 07:57:08 03/08/2026 |
| 94 | BloFin |
CRV/USDT | $0.2021 | $161,135 | 07:57:17 03/08/2026 |
| 95 |  Lighter |
CRV/USDC | $0.2028 | $150,525 | 07:57:15 03/08/2026 |
| 96 |  Cryptomus |
CRV/USDT | $0.2020 | $145,559 | 08:00:07 03/08/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2026 | $136,484 | 07:41:59 03/08/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2023 | $128,431 | 07:54:14 03/08/2026 |
| 99 | Websea |
CRV/USDT | $0.2024 | $127,624 | 07:54:11 03/08/2026 |
| 100 |  BiFinance |
CRV/USDT | $0.2023 | $126,520 | 07:57:12 03/08/2026 |
| 101 | Curve (Ethereum) |
WETH/CRV | $1,872.17 | $120,400 | 07:58:47 03/08/2026 |
| 102 |  Ourbit |
CRV/USDT | $0.2024 | $115,330 | 07:57:07 03/08/2026 |
| 103 |  HitBTC |
CRV/USDT | $0.2024 | $113,306 | 08:00:08 03/08/2026 |
| 104 |  Mandala Exchange |
CRV/USDT | $0.2023 | $113,293 | 08:00:07 03/08/2026 |
| 105 |  FMFW.io |
CRV/USDT | $0.2023 | $113,293 | 08:00:08 03/08/2026 |
| 106 |  Gleec BTC |
CRV/USDT | $0.2023 | $113,293 | 08:00:07 03/08/2026 |
| 107 | CoinUp.io |
CRV/USDT | $0.2024 | $111,056 | 07:48:18 03/08/2026 |
| 108 | MEXC |
CRV/USDC | $0.2022 | $106,464 | 07:57:16 03/08/2026 |
| 109 | BITmarkets |
CRV/USDT | $0.2023 | $106,228 | 08:00:07 03/08/2026 |
| 110 | BTSE |
CRV/USDT | $0.2027 | $105,906 | 07:57:07 03/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2022 | $104,708 | 07:54:22 03/08/2026 |
| 112 | Binance |
CRV/USDC | $0.2024 | $103,927 | 07:56:52 03/08/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2024 | $103,422 | 07:45:07 03/08/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2021 | $96,671.25 | 08:00:15 03/08/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2022 | $93,704.09 | 07:57:24 03/08/2026 |
| 116 | CZR Exchange |
CRV/USDT | $0.2024 | $91,128.81 | 08:00:10 03/08/2026 |
| 117 |  CoinTR |
CRV/TRY | $0.2028 | $91,114.04 | 07:57:11 03/08/2026 |
| 118 | Bitunix |
CRV/USDT | $0.2024 | $90,192.58 | 07:45:07 03/08/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2023 | $85,430.64 | 08:00:08 03/08/2026 |
| 120 |  AstralX |
CRV/USDT | $0.2026 | $81,560.14 | 07:57:08 03/08/2026 |
| 121 | Bitget |
CRV/USDT | $0.2023 | $69,877.28 | 07:54:56 03/08/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2023 | $67,842.50 | 07:54:07 03/08/2026 |
| 123 | Bitcastle |
CRV/USDT | $0.2022 | $66,009.00 | 08:00:12 03/08/2026 |
| 124 |  BingX |
CRV/USDT | $0.2023 | $65,196.52 | 07:57:07 03/08/2026 |
| 125 | MGBX |
CRV/USDT | $0.2023 | $63,791.34 | 07:57:11 03/08/2026 |
| 126 | Binance |
CRV/TRY | $0.2023 | $61,954.31 | 07:56:52 03/08/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2024 | $58,286.86 | 08:00:10 03/08/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2021 | $57,080.48 | 08:00:14 03/08/2026 |
| 129 | MEXC |
CRV/USDC | $0.2025 | $55,443.76 | 07:57:15 03/08/2026 |
| 130 | BitTap |
CRV/USDT | $0.2018 | $53,681.44 | 07:57:20 03/08/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2023 | $51,927.27 | 07:57:16 03/08/2026 |
| 132 | Cofinex |
CRV/USDT | $0.2021 | $50,566.92 | 08:00:11 03/08/2026 |
| 133 |  LeveX |
CRV/USDT | $0.2021 | $50,324.58 | 08:00:15 03/08/2026 |
| 134 |  Binance TR |
CRV/TRY | $0.2024 | $49,295.61 | 07:57:10 03/08/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2014 | $45,080.56 | 07:57:08 03/08/2026 |
| 136 | Bitrue |
CRV/XRP | $0.2022 | $44,988.91 | 07:57:08 03/08/2026 |
| 137 | x.me Exchange |
CRV/USDT | $0.2022 | $44,635.34 | 07:57:08 03/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,877.91 | $42,296.52 | 07:27:23 03/08/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2023 | $41,700.59 | 08:00:08 03/08/2026 |
| 140 | BYDFi |
CRV/USDT | $0.2024 | $41,228.97 | 08:00:07 03/08/2026 |
| 141 | KCEX |
CRV/USDT | $0.2024 | $40,494.37 | 07:57:09 03/08/2026 |
| 142 |  WOO X |
CRV/USDT | $0.2022 | $39,037.37 | 07:54:15 03/08/2026 |
| 143 |  Blynex |
CRV/USDT | $0.2024 | $38,046.62 | 08:00:09 03/08/2026 |
| 144 |  Bitkub |
CRV/THB | $0.2022 | $36,496.93 | 07:57:07 03/08/2026 |
| 145 | CoinTR |
CRV/USDT | $0.2019 | $36,464.47 | 07:57:11 03/08/2026 |
| 146 |  Bitstamp by Robinhood |
CRV/USD | $0.2026 | $34,074.88 | 07:59:23 03/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.2021 | $32,714.74 | 07:54:22 03/08/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2020 | $32,454.90 | 08:00:16 03/08/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2023 | $32,399.90 | 07:57:10 03/08/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.2024 | $31,337.71 | 07:57:09 03/08/2026 |
| 151 | Kraken |
CRV/EUR | $0.2024 | $30,929.24 | 07:59:24 03/08/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2028 | $30,829.40 | 07:45:07 03/08/2026 |
| 153 | Gate |
CRV/USDC | $0.2020 | $30,444.28 | 07:56:24 03/08/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2023 | $30,203.23 | 07:57:07 03/08/2026 |
| 155 |  Hibt |
CRV/USDT | $0.2024 | $28,915.97 | 07:51:08 03/08/2026 |
| 156 | Curve (Ethereum) |
CVXCRV/CRV | $0.1017 | $27,332.27 | 07:20:35 03/08/2026 |
| 157 | Bitrue |
CRV/USDC | $0.2025 | $25,032.07 | 07:57:08 03/08/2026 |
| 158 | Koinbay |
CRV/USDT | $0.2023 | $23,846.93 | 07:57:12 03/08/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2033 | $22,664.73 | 07:25:56 03/08/2026 |
| 160 |  Azbit |
CRV/USDT | $0.2024 | $20,254.62 | 07:57:07 03/08/2026 |
| 161 | BVOX |
CRV/USDT | $0.2024 | $19,610.98 | 07:57:09 03/08/2026 |
| 162 |  CoinEx |
CRV/USDT | $0.2022 | $19,435.18 | 07:59:53 03/08/2026 |
| 163 | LeveX |
CRV/USDT | $0.2024 | $18,971.77 | 08:00:10 03/08/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.2023 | $17,721.36 | 07:54:12 03/08/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2024 | $16,335.89 | 07:57:15 03/08/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2018 | $14,949.64 | 07:56:30 03/08/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2019 | $14,864.30 | 07:59:23 03/08/2026 |
| 168 |  Everything.inc |
CRV/USDT | $0.2023 | $14,826.63 | 07:57:08 03/08/2026 |
| 169 |  ZKE |
CRV/USDT | $0.2024 | $14,422.15 | 08:00:09 03/08/2026 |
| 170 | BYDFi |
CRV/USDC | $0.2025 | $12,972.07 | 08:00:07 03/08/2026 |
| 171 |  Kanga Exchange |
CRV/USDT | $0.2024 | $12,499.49 | 07:57:09 03/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,881.38 | $11,923.67 | 07:58:23 03/08/2026 |
| 173 | Gate |
CRV/ETH | $0.2022 | $11,663.20 | 07:56:24 03/08/2026 |
| 174 |  Tothemoon |
CRV/USDT | $0.2027 | $11,488.27 | 08:00:13 03/08/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,867.31 | $10,935.88 | 07:25:47 03/08/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2025 | $10,719.81 | 07:57:07 03/08/2026 |
| 177 | BITmarkets |
CRV/USDC | $0.2026 | $10,157.01 | 08:00:07 03/08/2026 |
| 178 |  Crypto.com Exchange |
CRV/USD | $0.2017 | $9,390.21 | 07:57:07 03/08/2026 |
| 179 | LeveX |
CRV/USDC | $0.2023 | $9,276.67 | 08:00:10 03/08/2026 |
| 180 | BtcTurk | Kripto |
CRV/USDT | $0.2023 | $8,959.46 | 07:59:23 03/08/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2050 | $8,113.50 | 07:57:07 03/08/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $7,941.13 | 07:06:31 03/08/2026 |
| 183 | Niza.io |
CRV/EUR | $0.2025 | $7,824.89 | 07:54:07 03/08/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2026 | $7,244.44 | 07:56:59 03/08/2026 |
| 185 |  ICRYPEX |
CRV/USDT | $0.2033 | $6,861.54 | 08:00:11 03/08/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.2020 | $6,495.51 | 08:00:16 03/08/2026 |
| 187 |  PointPay |
CRV/USDT | $0.2023 | $6,383.54 | 07:48:07 03/08/2026 |
| 188 | OKX |
CRV/USDC | $0.2028 | $6,376.63 | 07:56:53 03/08/2026 |
| 189 |  Dzengi.com |
CRV/USD | $0.2020 | $6,328.56 | 08:00:08 03/08/2026 |
| 190 |  Bitcoiva |
CRV/INR | $0.2112 | $6,271.74 | 08:00:10 03/08/2026 |
| 191 | Crypto.com Exchange |
CRV/USDT | $0.2025 | $5,621.00 | 07:57:07 03/08/2026 |
| 192 |  Aster |
CRV/USDT | $0.2048 | $5,206.13 | 07:54:15 03/08/2026 |
| 193 | Gate |
CRV/BTC | $0.2016 | $5,141.28 | 07:56:24 03/08/2026 |
| 194 | WEEX |
CRV/USDC | $0.2024 | $5,056.97 | 07:57:10 03/08/2026 |
| 195 | MEXC |
CRV/ETH | $0.2025 | $4,673.45 | 07:57:15 03/08/2026 |
| 196 | Bitrue |
CRV/USDT | $0.2023 | $4,496.27 | 07:57:08 03/08/2026 |
| 197 | Pionex |
CRV/USDT | $0.2024 | $4,468.87 | 07:57:09 03/08/2026 |
| 198 |  Bitfinex |
CRV/USD | $0.2034 | $4,193.18 | 07:59:23 03/08/2026 |
| 199 |  Curve (Optimism) |
CRV/OP | $0.2027 | $3,955.24 | 07:39:49 03/08/2026 |
| 200 |  Picol |
CRV/USDT | $0.2023 | $3,940.59 | 08:00:09 03/08/2026 |
| 201 | Curve (Optimism) |
CRV/CRVUSD | $0.2026 | $3,845.22 | 07:49:51 03/08/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.2025 | $3,717.91 | 07:57:11 03/08/2026 |
| 203 | OKX |
CRV/USD | $0.2057 | $3,556.62 | 07:56:53 03/08/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2020 | $3,430.06 | 08:00:15 03/08/2026 |
| 205 |  Gemini |
CRV/USD | $0.2024 | $2,783.34 | 07:59:53 03/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $2,565.74 | 07:19:35 03/08/2026 |
| 207 | Bitcoiva |
CRV/USDT | $0.2023 | $2,484.53 | 08:00:10 03/08/2026 |
| 208 |  Nonkyc.io Exchange |
CRV/USDC | $0.2028 | $2,284.40 | 07:54:07 03/08/2026 |
| 209 | Crypto.com Exchange |
CRV/USD | $0.2024 | $2,255.36 | 06:51:17 03/08/2026 |
| 210 | OKX |
CRV/EUR | $0.2027 | $2,214.91 | 07:56:24 03/08/2026 |
| 211 | Bybit |
CRV/USDC | $0.2031 | $2,087.12 | 07:54:08 03/08/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2023 | $2,017.88 | 07:57:08 03/08/2026 |
| 213 |  Mercado Bitcoin |
CRV/BRL | $0.2051 | $1,987.41 | 07:57:07 03/08/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07288 | $1,861.11 | 07:56:00 03/08/2026 |
| 215 |  Upbit |
CRV/BTC | $0.2020 | $1,767.02 | 07:56:23 03/08/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2017 | $1,676.95 | 07:56:59 03/08/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $1,879.47 | $1,641.37 | 07:56:47 03/08/2026 |
| 218 | Bitfinex |
CRV/USDT | $0.2041 | $1,609.64 | 07:59:23 03/08/2026 |
| 219 | Nonkyc.io Exchange |
CRV/USDT | $0.2040 | $1,431.26 | 07:54:07 03/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08199 | $1,287.09 | 08:39:11 02/08/2026 |
| 221 | BITmarkets |
CRV/IDR | $0.2016 | $1,217.23 | 08:00:07 03/08/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07301 | $955.96 | 07:06:27 03/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.11 | $904.85 | 07:16:59 03/08/2026 |
| 224 |  TRIV |
CRV/IDR | $0.2030 | $897.60 | 08:00:57 03/08/2026 |
| 225 | TRIV |
CRV/USDT | $0.2023 | $894.50 | 08:00:57 03/08/2026 |
| 226 | Bitazza |
CRV/THB | $0.2042 | $838.67 | 08:00:11 03/08/2026 |
| 227 |  Flipster |
CRV/USDT | $0.2022 | $808.93 | 08:00:23 03/08/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2045 | $747.45 | 07:18:08 03/08/2026 |
| 229 |  Bitso |
CRV/USD | $0.2038 | $746.46 | 07:59:54 03/08/2026 |
| 230 | Uniswap v2 |
UNI/CRV | $4.11 | $671.35 | 07:14:47 03/08/2026 |
| 231 | Curve (Ethereum) |
PROS/CRV | $0.02181 | $638.07 | 06:59:11 03/08/2026 |
| 232 | Bitfinex |
CRV/USDT | $0.2015 | $556.74 | 07:57:15 03/08/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2030 | $516.45 | 07:26:11 03/08/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2032 | $475.09 | 07:25:45 03/08/2026 |
| 235 |  Curve (Arbitrum) |
CRV/ARB | $0.2033 | $463.04 | 06:49:20 03/08/2026 |
| 236 |  Bitlo |
CRV/TRY | $0.2024 | $456.65 | 07:57:07 03/08/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.1020 | $438.52 | 06:54:59 03/08/2026 |
| 238 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2020 | $437.88 | 07:02:13 03/08/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.2005 | $374.41 | 07:59:53 03/08/2026 |
| 240 |  Uniswap v3 (Base) |
WETH/CRV | $1,882.38 | $333.39 | 06:49:29 03/08/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2028 | $312.61 | 07:25:44 03/08/2026 |
| 242 |  Korbit |
CRV/KRW | $0.2026 | $305.51 | 07:57:09 03/08/2026 |
| 243 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2038 | $251.84 | 06:49:20 03/08/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.2176 | $223.55 | 08:00:09 03/08/2026 |
| 245 |  Tokocrypto |
CRV/USDC | $0.2024 | $200.91 | 07:57:11 03/08/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/CRV | $1,876.08 | $200.27 | 06:49:23 03/08/2026 |
| 247 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2015 | $81.95 | 06:49:26 03/08/2026 |
| 248 |  Binance.US |
CRV/USDT | $0.1995 | $51.93 | 07:59:23 03/08/2026 |
| 249 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2028 | $48.48 | 07:57:30 03/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9807 | $46.26 | 07:48:23 03/08/2026 |
| 251 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07254 | $42.00 | 06:49:21 03/08/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,883.62 | $30.16 | 06:49:19 03/08/2026 |
| 253 |  CEX.IO |
CRV/USD | $0.2026 | $29.36 | 07:57:07 03/08/2026 |
| 254 |  Young Platform |
CRV/EUR | $0.2025 | $28.86 | 08:00:07 03/08/2026 |
| 255 | CEX.IO |
CRV/EUR | $0.2029 | $28.17 | 07:57:07 03/08/2026 |
| 256 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,877.20 | $27.61 | 07:14:47 03/08/2026 |
| 257 | CEX.IO |
CRV/USDC | $0.2026 | $17.64 | 07:57:07 03/08/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.2048 | $14.88 | 08:00:09 03/08/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2033 | $14.61 | 07:02:00 03/08/2026 |
| 260 | Curve (Ethereum) |
CRV/CRVUSD | $0.2033 | $12.03 | 06:49:47 03/08/2026 |
| 261 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2025 | $9.06 | 07:02:07 03/08/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2067 | $8.10 | 07:59:23 03/08/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2021 | $7.72 | 07:59:24 03/08/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2023 | $6.65 | 08:00:09 03/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 266 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1014 | $5.69 | 06:50:11 03/08/2026 |
| 267 |  Gravity Finance |
CRV/WETH | $0.2031 | $2.77 | 06:49:23 03/08/2026 |
| 268 |  Swapr (Arbitrum) |
CRV/WETH | $0.2043 | $2.62 | 05:35:58 03/08/2026 |
| 269 |  DeFi Swap |
WETH/CRV | $1,861.25 | $1.23 | 05:14:23 03/08/2026 |
| 270 |  Bancor Network |
CRV/BNT | $0.2063 | $0.6194 | 07:57:08 03/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2037 | $0.3183 | 21:22:23 02/08/2026 |
| 272 |  GOPAX |
CRV/KRW | $0.2075 | $0.2075 | 08:00:08 03/08/2026 |
| 273 | Uniswap v3 (Optimism) |
CRV/OP | $0.2042 | $0.01111 | 00:21:09 31/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2368 | $0.004147 | 15:15:52 31/07/2026 |
| 275 |  Poloniex |
CRV/USDT | $0.2066 | $0 | 07:59:23 03/08/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2100 | $0 | 08:00:08 03/08/2026 |
| 277 | HitBTC |
CRV/USDC | $0.2487 | $0 | 08:00:08 03/08/2026 |
| 278 | HitBTC |
CRV/USDT | $0.4835 | $0 | 08:00:15 03/08/2026 |
| 279 |  BitMEX |
CRV/USDT | $0.2103 | $0 | 18:57:15 01/08/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2068 | $0 | 07:59:53 03/08/2026 |
| 281 |  BigONE |
CRV/USDT | $0.2130 | $0 | 07:57:07 03/08/2026 |
| 282 |  ZebPay |
CRV/INR | $0.2144 | $0 | 07:57:08 03/08/2026 |
| 283 |  Bitbns |
CRV/INR | $0.4088 | $0 | 07:57:14 03/08/2026 |
| 284 |  Coinmetro |
CRV/USDT | $0.2095 | $0 | 08:00:11 03/08/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.2027 | $0 | 08:00:22 03/08/2026 |
| 286 | CoinJar |
CRV/GBP | $0.2143 | $0 | 08:00:22 03/08/2026 |
| 287 | CoinJar |
CRV/USD | $0.2125 | $0 | 08:00:22 03/08/2026 |
| 288 | CoinJar |
CRV/USDC | $0.2021 | $0 | 08:00:22 03/08/2026 |
| 289 | Tokocrypto |
CRV/USDT | $0.2023 | $0 | 07:57:11 03/08/2026 |
| 290 | FMFW.io |
CRV/USDC | $0.2487 | $0 | 08:00:08 03/08/2026 |
| 291 |  Giottus |
CRV/INR | $0.2246 | $0 | 07:45:09 03/08/2026 |
| 292 | Giottus |
CRV/USDT | $0.2041 | $0 | 07:45:09 03/08/2026 |
| 293 | WOO X |
CRV/USDT | $0.2024 | $0 | 07:57:14 03/08/2026 |
| 294 |  Gate US |
CRV/USDT | $0.2023 | $0 | 08:00:07 03/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 03/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,977,511 với tỷ giá $0.2021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.