Curve DAO Token CRV
Xếp hạng #83
22:49:00 20/09/2026
Giá Curve DAO Token (CRV)
$0.3415 0.44%
0.000004224 BTC
8,843 VND
Thấp: $0.3274
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3302 | $227,298,322 | 21:45:16 20/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3305 | $62,116,722 | 22:00:16 20/09/2026 |
| 3 |  4E |
CRV/USDT | $0.3299 | $34,319,894 | 22:00:15 20/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3308 | $33,349,446 | 21:57:18 20/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3307 | $31,796,591 | 21:54:17 20/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,871 | 21:57:15 20/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3309 | $25,116,391 | 21:57:15 20/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3306 | $24,217,184 | 21:57:15 20/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3306 | $20,503,039 | 22:00:12 20/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3307 | $18,651,588 | 21:57:19 20/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3302 | $15,306,499 | 21:45:15 20/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3308 | $15,168,366 | 21:54:16 20/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3312 | $13,957,073 | 21:54:11 20/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3328 | $13,088,961 | 22:03:16 20/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3309 | $12,681,550 | 21:57:17 20/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3305 | $10,472,976 | 22:00:16 20/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3308 | $10,036,088 | 21:57:17 20/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3299 | $9,836,609 | 22:00:17 20/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3299 | $9,836,586 | 22:00:16 20/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3309 | $9,725,403 | 22:00:15 20/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3305 | $9,108,818 | 21:57:15 20/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3315 | $8,203,588 | 21:57:26 20/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3307 | $8,114,369 | 21:57:16 20/09/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3305 | $7,949,946 | 22:00:17 20/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3306 | $5,489,023 | 21:57:15 20/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3313 | $5,148,014 | 21:57:19 20/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3299 | $4,929,694 | 21:57:16 20/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3309 | $4,852,642 | 22:00:15 20/09/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3305 | $4,551,192 | 22:00:19 20/09/2026 |
| 31 |  CoinMy |
CRV/USDT | $0.3307 | $4,085,991 | 22:00:12 20/09/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3299 | $4,056,546 | 22:00:17 20/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3308 | $4,056,251 | 21:54:15 20/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3311 | $3,901,711 | 22:00:15 20/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3308 | $3,715,056 | 22:00:16 20/09/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.3305 | $3,641,683 | 22:00:09 20/09/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3305 | $3,442,089 | 21:57:19 20/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3309 | $3,421,967 | 22:00:09 20/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3310 | $3,375,879 | 21:56:42 20/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3306 | $3,321,869 | 22:00:16 20/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3309 | $3,152,293 | 21:57:16 20/09/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3307 | $2,961,644 | 21:57:17 20/09/2026 |
| 43 | Binance |
CRV/USDC | $0.3306 | $2,932,347 | 21:54:17 20/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3309 | $2,917,514 | 21:57:17 20/09/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.3305 | $2,798,707 | 22:00:17 20/09/2026 |
| 46 | Echobit |
CRV/USDT | $0.3311 | $2,572,532 | 21:57:09 20/09/2026 |
| 47 | Bybit |
CRV/USDT | $0.3310 | $2,473,016 | 21:54:12 20/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3332 | $2,450,818 | 22:03:15 20/09/2026 |
| 49 |  WEEX |
CRV/USDT | $0.3306 | $2,444,701 | 21:57:17 20/09/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3306 | $2,391,017 | 22:00:09 20/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3311 | $2,388,636 | 21:56:24 20/09/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3308 | $2,352,992 | 21:57:16 20/09/2026 |
| 53 |  UZX |
CRV/USDT | $0.3310 | $2,319,065 | 21:57:19 20/09/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,817 | 22:00:16 20/09/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3309 | $2,087,227 | 21:57:00 20/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3309 | $2,002,773 | 21:54:18 20/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3303 | $1,982,576 | 22:00:16 20/09/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.3312 | $1,866,894 | 21:57:09 20/09/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3306 | $1,853,549 | 21:57:15 20/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3310 | $1,688,365 | 21:57:12 20/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3306 | $1,670,180 | 22:00:07 20/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3305 | $1,657,755 | 21:57:16 20/09/2026 |
| 63 |  BlockFin |
CRV/USDT | $0.3309 | $1,601,500 | 21:57:18 20/09/2026 |
| 64 |  Kraken |
CRV/USD | $0.3317 | $1,414,105 | 21:59:24 20/09/2026 |
| 65 |  Gate |
CRV/USDT | $0.3313 | $1,388,489 | 21:54:19 20/09/2026 |
| 66 | BlockFin |
CRV/USDT | $0.3311 | $1,383,732 | 21:57:17 20/09/2026 |
| 67 |  HTX |
CRV/USDT | $0.3303 | $1,379,246 | 21:59:53 20/09/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3308 | $1,378,211 | 21:57:07 20/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3306 | $1,271,573 | 21:57:15 20/09/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.3311 | $1,251,160 | 21:57:10 20/09/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3305 | $1,238,692 | 22:00:14 20/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3310 | $1,202,924 | 21:57:11 20/09/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3307 | $1,135,904 | 21:57:17 20/09/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3309 | $1,133,582 | 21:57:11 20/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3313 | $1,121,483 | 21:57:07 20/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3313 | $1,107,281 | 21:57:09 20/09/2026 |
| 77 | Binance |
CRV/USDC | $0.3308 | $1,104,342 | 21:56:54 20/09/2026 |
| 78 |  BloFin |
CRV/USDT | $0.3311 | $1,076,615 | 21:57:16 20/09/2026 |
| 79 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3308 | $978,322 | 21:57:18 20/09/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.3309 | $953,856 | 22:00:18 20/09/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.3312 | $948,256 | 21:57:13 20/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3309 | $943,190 | 21:57:11 20/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3309 | $916,650 | 21:57:07 20/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3311 | $893,562 | 21:57:07 20/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3312 | $837,972 | 21:57:08 20/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3311 | $831,006 | 21:57:10 20/09/2026 |
| 88 | LBank |
CRV/USDT | $0.3312 | $829,508 | 21:57:08 20/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3311 | $828,358 | 21:45:10 20/09/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3308 | $797,340 | 22:00:12 20/09/2026 |
| 91 |  Biconomy.com |
CRV/USDT | $0.3315 | $767,625 | 21:51:15 20/09/2026 |
| 92 | Zoomex |
CRV/USDT | $0.3310 | $741,819 | 21:54:12 20/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3309 | $681,641 | 21:56:23 20/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3311 | $675,357 | 21:57:09 20/09/2026 |
| 95 |  Bitstamp by Robinhood |
CRV/USD | $0.3311 | $668,222 | 21:59:53 20/09/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3306 | $660,415 | 21:59:47 20/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3311 | $606,578 | 21:57:08 20/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3311 | $602,191 | 21:57:10 20/09/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3324 | $589,702 | 22:03:16 20/09/2026 |
| 100 |  SunX |
CRV/USDT | $0.3640 | $542,674 | 22:03:16 20/09/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3305 | $529,380 | 21:57:13 20/09/2026 |
| 102 |  Grvt |
CRV/USDT | $0.3319 | $520,012 | 21:51:24 20/09/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.3316 | $468,325 | 21:51:09 20/09/2026 |
| 104 |  Upbit |
CRV/KRW | $0.3268 | $468,145 | 21:56:53 20/09/2026 |
| 105 | BiKing |
CRV/USDT | $0.3306 | $439,110 | 22:00:07 20/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3312 | $437,060 | 21:54:09 20/09/2026 |
| 107 | Kraken |
CRV/EUR | $0.3308 | $428,489 | 21:59:55 20/09/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3308 | $425,078 | 21:57:12 20/09/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3308 | $420,882 | 22:00:16 20/09/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3316 | $412,504 | 21:51:09 20/09/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,585.80 | $394,373 | 21:59:11 20/09/2026 |
| 112 |  Pionex |
CRV/USDT | $0.3306 | $390,881 | 21:57:16 20/09/2026 |
| 113 | Websea |
CRV/USDT | $0.3312 | $390,618 | 21:57:13 20/09/2026 |
| 114 |  Niza.io |
CRV/USD | $0.3317 | $357,566 | 22:00:08 20/09/2026 |
| 115 | Bitget |
CRV/USDT | $0.3312 | $350,786 | 21:56:55 20/09/2026 |
| 116 |  B2Z Exchange |
CRV/USD | $0.3300 | $341,858 | 22:00:15 20/09/2026 |
| 117 |  BTSE |
CRV/USDT | $0.3305 | $341,475 | 21:57:15 20/09/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3307 | $338,741 | 22:00:09 20/09/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3319 | $331,676 | 22:00:16 20/09/2026 |
| 120 |  BITmarkets |
CRV/USDT | $0.3299 | $328,857 | 22:00:15 20/09/2026 |
| 121 |  AlphaX |
CRV/USDT | $0.3306 | $328,831 | 22:00:17 20/09/2026 |
| 122 | Ourbit |
CRV/USDT | $0.3309 | $316,853 | 21:45:07 20/09/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3311 | $301,359 | 21:57:10 20/09/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3311 | $301,301 | 22:00:08 20/09/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3310 | $301,294 | 22:00:14 20/09/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3310 | $301,294 | 22:00:11 20/09/2026 |
| 127 | P2B |
CRV/USD | $0.3312 | $288,328 | 21:57:10 20/09/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.3294 | $278,250 | 21:57:16 20/09/2026 |
| 129 |  Paribu |
CRV/TRY | $0.3293 | $270,841 | 22:02:23 20/09/2026 |
| 130 | WEEX |
CRV/USDT | $0.3311 | $266,288 | 21:57:11 20/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3313 | $260,034 | 21:56:54 20/09/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3305 | $253,781 | 22:00:11 20/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3303 | $247,171 | 22:00:16 20/09/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3308 | $245,842 | 22:00:12 20/09/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.3305 | $240,592 | 22:00:09 20/09/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.3311 | $236,607 | 21:57:07 20/09/2026 |
| 137 |  Lighter |
CRV/USDC | $0.3306 | $234,386 | 22:00:15 20/09/2026 |
| 138 | Bitbase |
CRV/USDC | $0.3304 | $224,545 | 21:54:18 20/09/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3306 | $212,245 | 22:00:10 20/09/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3309 | $210,724 | 22:00:10 20/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3310 | $207,452 | 21:54:11 20/09/2026 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.3304 | $196,489 | 22:00:17 20/09/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3317 | $196,469 | 21:57:09 20/09/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,519 | 22:00:10 20/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3311 | $192,861 | 21:57:08 20/09/2026 |
| 146 |  Bitkub |
CRV/THB | $0.3291 | $191,307 | 21:57:09 20/09/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3309 | $191,155 | 21:57:11 20/09/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3314 | $186,600 | 21:52:04 20/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,591.65 | $179,577 | 21:52:35 20/09/2026 |
| 150 |  Binibit |
CRV/USDT | $0.3308 | $173,828 | 22:00:08 20/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3307 | $171,024 | 22:00:07 20/09/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.3310 | $165,523 | 21:57:09 20/09/2026 |
| 153 |  EdgeX |
CRV/USDC | $0.3322 | $160,702 | 22:03:15 20/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3311 | $156,881 | 21:57:10 20/09/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.3309 | $153,987 | 21:45:12 20/09/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.3307 | $147,871 | 22:00:07 20/09/2026 |
| 157 |  TxFlow |
CRV/USDC | $0.3311 | $142,743 | 21:54:48 20/09/2026 |
| 158 | BYDFi |
CRV/USDT | $0.3312 | $139,876 | 21:54:10 20/09/2026 |
| 159 |  AstralX |
CRV/USDT | $0.3307 | $133,747 | 22:00:07 20/09/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3306 | $131,312 | 22:00:09 20/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3310 | $128,178 | 21:57:12 20/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,576.17 | $120,873 | 21:50:59 20/09/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3311 | $118,460 | 22:00:09 20/09/2026 |
| 164 |  WOO X |
CRV/USDT | $0.3306 | $118,388 | 22:00:15 20/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3305 | $116,176 | 22:00:15 20/09/2026 |
| 166 |  Variational |
CRV/USDC | $0.3317 | $109,153 | 22:03:17 20/09/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3308 | $108,512 | 22:00:08 20/09/2026 |
| 168 | Bitrue |
CRV/XRP | $0.3310 | $105,965 | 21:57:12 20/09/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3311 | $101,676 | 21:57:07 20/09/2026 |
| 170 | BVOX |
CRV/USDT | $0.3308 | $100,770 | 21:45:09 20/09/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3315 | $99,480.03 | 21:57:07 20/09/2026 |
| 172 |  Extended |
CRV/USD | $0.3324 | $97,224.61 | 22:03:16 20/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3306 | $93,646.64 | 21:57:16 20/09/2026 |
| 174 |  Azbit |
CRV/USDT | $0.3264 | $93,497.84 | 21:57:07 20/09/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3311 | $90,550.41 | 22:00:15 20/09/2026 |
| 176 | Binance |
CRV/TRY | $0.3306 | $75,580.64 | 21:56:54 20/09/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.3308 | $72,162.88 | 21:56:29 20/09/2026 |
| 178 |  Aster |
CRV/USDT | $0.3319 | $72,047.48 | 21:54:15 20/09/2026 |
| 179 |  Deribit |
CRV/USDC | $0.3275 | $69,771.33 | 20:58:03 20/09/2026 |
| 180 |  CoinEx |
CRV/USDT | $0.3312 | $69,324.27 | 22:00:15 20/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3311 | $68,745.85 | 22:03:15 20/09/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3304 | $67,423.35 | 22:00:10 20/09/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3312 | $66,836.91 | 22:00:09 20/09/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3312 | $66,836.82 | 22:00:12 20/09/2026 |
| 185 | KCEX |
CRV/USDT | $0.3310 | $66,033.95 | 21:57:12 20/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3314 | $60,441.32 | 21:45:10 20/09/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3305 | $59,099.07 | 22:00:07 20/09/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.3296 | $56,584.21 | 21:59:23 20/09/2026 |
| 189 | Cofinex |
CRV/USDT | $0.3310 | $53,130.15 | 22:00:07 20/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3311 | $52,263.41 | 21:54:17 20/09/2026 |
| 191 |  Revolut X |
CRV/GBP | $0.3312 | $51,298.10 | 22:00:10 20/09/2026 |
| 192 | Bitrue |
CRV/USDC | $0.3312 | $51,261.85 | 21:57:12 20/09/2026 |
| 193 | Revolut X |
CRV/USD | $0.3306 | $50,335.46 | 22:00:10 20/09/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1366 | $50,038.65 | 21:54:47 20/09/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $49,194.55 | 21:50:35 20/09/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,577.32 | $47,772.21 | 21:50:47 20/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3305 | $43,749.46 | 22:00:09 20/09/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.3310 | $42,081.06 | 21:57:07 20/09/2026 |
| 199 | Gate |
CRV/USDC | $0.3301 | $40,229.61 | 21:56:24 20/09/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.3309 | $39,509.95 | 22:00:12 20/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3310 | $38,033.88 | 22:00:11 20/09/2026 |
| 202 | KTX |
CRV/USDT | $0.3307 | $37,499.69 | 22:00:09 20/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09664 | $37,467.95 | 20:53:47 20/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3311 | $37,043.37 | 21:57:10 20/09/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3310 | $36,867.70 | 21:54:10 20/09/2026 |
| 206 |  Binance TR |
CRV/TRY | $0.3306 | $36,543.52 | 21:57:11 20/09/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.3254 | $36,296.25 | 21:59:54 20/09/2026 |
| 208 | OKX |
CRV/USDC | $0.3314 | $35,195.15 | 21:56:24 20/09/2026 |
| 209 | Gate |
CRV/USD | $0.3313 | $35,187.79 | 21:56:24 20/09/2026 |
| 210 |  Gemini |
CRV/USD | $0.3301 | $33,820.03 | 21:59:23 20/09/2026 |
| 211 |  Picol |
CRV/USDT | $0.3306 | $32,673.95 | 22:00:09 20/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3306 | $31,689.34 | 22:00:13 20/09/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.3320 | $29,491.92 | 21:56:29 20/09/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.3292 | $27,821.81 | 21:59:23 20/09/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.3301 | $25,432.41 | 21:54:10 20/09/2026 |
| 216 | Revolut X |
CRV/EUR | $0.3310 | $25,100.94 | 22:00:10 20/09/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3319 | $21,317.58 | 22:03:16 20/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.78 | $19,698.35 | 16:51:11 20/09/2026 |
| 219 | OKX |
CRV/USD | $0.3307 | $19,429.38 | 21:56:24 20/09/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.3312 | $14,188.49 | 21:57:11 20/09/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3299 | $13,688.62 | 21:15:18 20/09/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3316 | $13,671.11 | 21:54:10 20/09/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3275 | $13,487.56 | 21:57:11 20/09/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.3310 | $13,387.17 | 21:57:07 20/09/2026 |
| 225 | LeveX |
CRV/USDC | $0.3304 | $12,903.50 | 22:00:09 20/09/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3307 | $12,622.87 | 21:55:59 20/09/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.3313 | $12,258.25 | 22:00:11 20/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3309 | $12,226.02 | 21:57:12 20/09/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.3298 | $11,335.20 | 22:00:09 20/09/2026 |
| 230 |  Dzengi |
CRV/USD | $0.3308 | $11,112.73 | 22:00:11 20/09/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.3290 | $10,914.63 | 21:59:53 20/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3308 | $10,865.56 | 21:57:11 20/09/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3435 | $10,637.00 | 22:00:12 20/09/2026 |
| 234 | Bybit |
CRV/USDC | $0.3304 | $10,590.91 | 21:54:12 20/09/2026 |
| 235 | OKX |
CRV/EUR | $0.3311 | $10,453.76 | 21:56:24 20/09/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,592.36 | $8,406.23 | 21:59:11 20/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1036 | $8,349.66 | 21:56:01 20/09/2026 |
| 238 | CoinEx |
CRV/USDT | $0.3323 | $8,131.73 | 22:02:23 20/09/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3295 | $7,845.14 | 21:58:51 20/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3289 | $7,078.83 | 21:51:25 20/09/2026 |
| 241 | MEXC |
CRV/ETH | $0.3305 | $6,949.85 | 21:45:10 20/09/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1035 | $6,592.68 | 21:54:48 20/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3274 | $6,480.77 | 21:57:11 20/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $6,364.82 | 21:51:23 20/09/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3313 | $6,081.59 | 21:57:15 20/09/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3311 | $5,112.67 | 21:57:07 20/09/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.3311 | $4,854.01 | 21:57:08 20/09/2026 |
| 248 |  Binance.US |
CRV/USDT | $0.3284 | $4,671.81 | 21:59:23 20/09/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.3304 | $4,480.36 | 22:00:14 20/09/2026 |
| 250 | B2Z Exchange |
CRV/USDT | $0.3312 | $4,326.26 | 22:00:09 20/09/2026 |
| 251 | BITmarkets |
CRV/USDT | $0.3312 | $4,326.26 | 22:00:12 20/09/2026 |
| 252 | BTSE |
CRV/USDT | $0.3307 | $4,318.43 | 21:57:07 20/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3309 | $4,229.70 | 21:48:39 20/09/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.3309 | $4,227.67 | 22:00:12 20/09/2026 |
| 255 | Gate |
CRV/BTC | $0.3323 | $3,553.24 | 21:56:24 20/09/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.3306 | $3,517.21 | 21:57:10 20/09/2026 |
| 257 |  Korbit |
CRV/KRW | $0.3276 | $3,313.32 | 21:57:07 20/09/2026 |
| 258 |  Pacifica |
CRV/USD | $0.3323 | $3,297.14 | 22:03:15 20/09/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3305 | $3,039.79 | 21:48:39 20/09/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.3298 | $2,934.83 | 21:52:04 20/09/2026 |
| 261 | WOO X |
CRV/USDT | $0.3308 | $2,922.73 | 22:00:07 20/09/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.3324 | $2,528.08 | 21:59:23 20/09/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $8.62 | $2,457.76 | 21:24:11 20/09/2026 |
| 264 |  Flipster |
CRV/USDT | $0.3303 | $2,380.33 | 22:00:15 20/09/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3315 | $2,353.15 | 22:00:12 20/09/2026 |
| 266 | TRIV |
CRV/USDT | $0.3306 | $2,352.89 | 22:00:12 20/09/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3315 | $2,260.43 | 22:00:11 20/09/2026 |
| 268 | Bitazza |
CRV/THB | $0.3318 | $2,183.09 | 22:00:09 20/09/2026 |
| 269 |  Orderly |
CRV/USDC | $0.3270 | $2,091.35 | 22:03:16 20/09/2026 |
| 270 |  MemeMax |
CRV/USDC | $0.3317 | $2,091.25 | 22:03:16 20/09/2026 |
| 271 | Coinbase Exchange |
CRV/BTC | $0.3316 | $2,043.79 | 21:56:29 20/09/2026 |
| 272 | Gate |
CRV/ETH | $0.3327 | $1,795.66 | 21:56:24 20/09/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3311 | $1,755.53 | 21:50:52 20/09/2026 |
| 274 |  CoinJar |
CRV/USDC | $0.3356 | $1,743.06 | 22:00:26 20/09/2026 |
| 275 | CoinJar |
CRV/AUD | $0.3324 | $1,739.12 | 22:00:26 20/09/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02517 | $1,698.52 | 21:17:23 20/09/2026 |
| 277 |  Coinone |
CRV/KRW | $0.3257 | $1,688.28 | 21:59:23 20/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1386 | $1,540.64 | 04:59:47 20/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3321 | $1,484.11 | 22:00:08 20/09/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.3316 | $1,434.46 | 21:54:10 20/09/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.3341 | $1,291.90 | 22:04:18 20/09/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.3383 | $1,263.83 | 22:00:09 20/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1365 | $942.73 | 15:58:11 20/09/2026 |
| 284 |  Indodax |
CRV/IDR | $0.3349 | $940.34 | 22:02:24 20/09/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3374 | $769.53 | 22:00:09 20/09/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,603.81 | $719.65 | 21:16:31 20/09/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,580.73 | $694.66 | 21:50:23 20/09/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.3309 | $634.26 | 22:00:09 20/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3302 | $499.86 | 21:39:03 20/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $489.32 | 21:16:35 20/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3304 | $392.29 | 21:44:11 20/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3307 | $381.48 | 22:00:12 20/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3307 | $381.45 | 22:00:09 20/09/2026 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3318 | $356.85 | 19:29:54 20/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3307 | $347.59 | 22:00:09 20/09/2026 |
| 296 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1039 | $249.19 | 18:23:22 20/09/2026 |
| 298 | WOO X Pro |
CRV/USDT | $0.3355 | $203.77 | 15:57:08 19/09/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3236 | $148.51 | 21:59:23 20/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,598.52 | $144.28 | 20:56:11 20/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:16 20/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,298,322 với tỷ giá $0.3302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.