Curve DAO Token CRV
Xếp hạng #87
23:34:00 18/08/2026
Giá Curve DAO Token (CRV)
$0.2437 -2.51%
0.000003768 BTC
6,273 VND
Thấp: $0.2370
Cao: $0.2526
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2421 | $198,234,599 | 22:54:17 18/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2409 | $30,300,382 | 23:00:16 18/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,011 | 22:57:15 18/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2421 | $18,195,274 | 22:54:16 18/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2408 | $14,584,227 | 22:57:15 18/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.2411 | $14,571,225 | 22:57:15 18/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2408 | $13,146,490 | 23:00:16 18/08/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2406 | $11,251,794 | 23:00:15 18/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2414 | $10,917,198 | 22:57:10 18/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2412 | $10,784,824 | 22:57:18 18/08/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2408 | $9,524,484 | 23:00:17 18/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2409 | $9,015,411 | 22:57:15 18/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2410 | $8,588,006 | 22:57:15 18/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2408 | $8,278,264 | 23:00:15 18/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2406 | $8,271,345 | 23:00:15 18/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2398 | $7,314,615 | 23:00:18 18/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2408 | $7,314,434 | 23:00:16 18/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2408 | $7,305,149 | 22:57:16 18/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2412 | $7,259,401 | 22:57:20 18/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2408 | $7,219,676 | 22:57:15 18/08/2026 |
| 21 |  LBank |
CRV/USDT | $0.2413 | $7,184,229 | 22:57:16 18/08/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2421 | $6,538,897 | 22:54:17 18/08/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2419 | $6,425,119 | 22:57:15 18/08/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2415 | $6,374,359 | 22:57:26 18/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2408 | $6,004,304 | 22:57:15 18/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2410 | $6,003,922 | 23:00:12 18/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2408 | $4,879,767 | 23:00:16 18/08/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2407 | $4,739,396 | 23:00:17 18/08/2026 |
| 29 |  BingX |
CRV/USDT | $0.2413 | $4,450,267 | 22:57:17 18/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2410 | $4,364,870 | 23:00:10 18/08/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2414 | $3,901,519 | 22:57:16 18/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2412 | $3,464,821 | 22:57:15 18/08/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2408 | $2,905,367 | 23:00:17 18/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2408 | $2,879,204 | 23:00:10 18/08/2026 |
| 35 |  Websea |
CRV/USDT | $0.2418 | $2,877,527 | 22:57:17 18/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2422 | $2,858,933 | 22:54:15 18/08/2026 |
| 37 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2413 | $2,620,329 | 22:57:16 18/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2408 | $2,384,291 | 23:00:16 18/08/2026 |
| 40 | Binance |
CRV/USDT | $0.2414 | $2,277,237 | 22:56:42 18/08/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2411 | $2,168,066 | 23:00:15 18/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2423 | $2,162,047 | 22:54:16 18/08/2026 |
| 43 |  Extended |
CRV/USD | $0.2410 | $2,161,930 | 23:03:16 18/08/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,920 | 23:00:17 18/08/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2412 | $2,016,067 | 22:57:15 18/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2410 | $1,977,055 | 23:00:08 18/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2413 | $1,959,184 | 22:57:15 18/08/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2414 | $1,841,814 | 22:57:15 18/08/2026 |
| 49 | BiKing |
CRV/USDT | $0.2415 | $1,753,500 | 22:57:10 18/08/2026 |
| 50 |  GroveX |
CRV/USDT | $0.2426 | $1,730,966 | 23:00:07 18/08/2026 |
| 51 | Binance |
CRV/USDC | $0.2423 | $1,666,598 | 22:54:16 18/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2416 | $1,637,839 | 22:57:09 18/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2414 | $1,575,972 | 22:57:25 18/08/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.2411 | $1,524,085 | 23:00:16 18/08/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2415 | $1,477,142 | 23:00:11 18/08/2026 |
| 56 |  HTX |
CRV/USDT | $0.2425 | $1,476,691 | 22:59:55 18/08/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2417 | $1,362,431 | 22:57:11 18/08/2026 |
| 58 | Echobit |
CRV/USDT | $0.2414 | $1,358,033 | 22:57:10 18/08/2026 |
| 59 | Bybit |
CRV/USDT | $0.2423 | $1,243,074 | 22:54:12 18/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2413 | $1,224,340 | 22:57:17 18/08/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2417 | $1,222,199 | 22:56:29 18/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2426 | $1,183,416 | 22:54:10 18/08/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2411 | $1,169,738 | 23:00:08 18/08/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2409 | $1,158,712 | 23:00:10 18/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2417 | $1,157,991 | 22:56:54 18/08/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2425 | $1,142,021 | 22:57:12 18/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2413 | $1,139,759 | 22:57:20 18/08/2026 |
| 68 |  Gate |
CRV/USDT | $0.2414 | $1,125,613 | 22:56:24 18/08/2026 |
| 69 |  4E |
CRV/USDT | $0.2409 | $1,121,980 | 23:00:14 18/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2411 | $1,121,021 | 22:57:15 18/08/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2413 | $1,079,136 | 22:57:15 18/08/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2408 | $1,062,450 | 23:00:15 18/08/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2410 | $1,060,704 | 23:00:16 18/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2410 | $1,028,516 | 22:57:16 18/08/2026 |
| 75 |  P2B |
CRV/USDT | $0.2416 | $1,010,910 | 22:57:18 18/08/2026 |
| 76 | P2B |
CRV/USD | $0.2418 | $998,621 | 22:57:18 18/08/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2414 | $939,284 | 22:57:09 18/08/2026 |
| 78 |  KuCoin |
CRV/USDT | $0.2423 | $937,143 | 22:54:20 18/08/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2409 | $911,498 | 23:00:15 18/08/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2414 | $909,241 | 22:57:12 18/08/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2415 | $904,072 | 22:57:10 18/08/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2424 | $896,670 | 22:51:17 18/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2418 | $863,848 | 23:00:19 18/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2414 | $841,419 | 22:57:07 18/08/2026 |
| 85 | CoinW |
CRV/USDT | $0.2417 | $802,921 | 22:57:17 18/08/2026 |
| 86 | BloFin |
CRV/USDT | $0.2415 | $792,936 | 22:57:19 18/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2412 | $687,005 | 22:57:16 18/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2414 | $668,834 | 22:57:09 18/08/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.2410 | $607,947 | 23:03:16 18/08/2026 |
| 90 |  Bybit EU |
CRV/USDC | $0.2413 | $587,422 | 23:00:08 18/08/2026 |
| 91 |  Kraken |
CRV/USD | $0.2428 | $574,766 | 22:59:54 18/08/2026 |
| 92 | Gate |
CRV/USDT | $0.2421 | $569,905 | 22:54:20 18/08/2026 |
| 93 |  EdgeX |
CRV/USDC | $0.2405 | $564,163 | 23:03:18 18/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2416 | $563,705 | 22:57:11 18/08/2026 |
| 95 |  YEX |
CRV/USDT | $0.2412 | $560,738 | 23:00:08 18/08/2026 |
| 96 |  SunX |
CRV/USDT | $0.2044 | $559,340 | 23:03:16 18/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2418 | $557,388 | 22:57:11 18/08/2026 |
| 98 | LBank |
CRV/USDT | $0.2415 | $514,833 | 22:57:11 18/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2417 | $465,694 | 22:57:09 18/08/2026 |
| 100 | Binance |
CRV/USDC | $0.2415 | $456,774 | 22:56:42 18/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2415 | $455,525 | 22:57:12 18/08/2026 |
| 102 |  x.me Exchange |
CRV/USDT | $0.2412 | $454,377 | 22:57:24 18/08/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2410 | $454,155 | 23:00:10 18/08/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2413 | $441,260 | 22:57:09 18/08/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2427 | $418,200 | 22:48:53 18/08/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2408 | $388,961 | 21:57:19 18/08/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2416 | $372,923 | 22:57:11 18/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2424 | $351,270 | 22:54:11 18/08/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2415 | $346,316 | 22:57:10 18/08/2026 |
| 110 |  Paribu |
CRV/TRY | $0.2417 | $345,916 | 22:59:23 18/08/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2408 | $327,189 | 23:00:16 18/08/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2424 | $320,708 | 22:54:11 18/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2413 | $311,435 | 22:09:08 18/08/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2410 | $298,204 | 22:59:11 18/08/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2414 | $293,576 | 23:00:10 18/08/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2414 | $293,576 | 23:00:07 18/08/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.2428 | $288,906 | 22:57:15 18/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,913.20 | $273,254 | 22:57:23 18/08/2026 |
| 119 | Websea |
CRV/USDT | $0.2415 | $265,784 | 22:57:13 18/08/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2416 | $253,842 | 22:57:11 18/08/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2412 | $246,302 | 23:00:08 18/08/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2412 | $239,696 | 23:00:15 18/08/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2412 | $234,858 | 22:57:16 18/08/2026 |
| 124 |  Variational |
CRV/USDC | $0.2409 | $229,464 | 23:03:16 18/08/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2410 | $228,020 | 23:00:08 18/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2418 | $200,205 | 23:00:16 18/08/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2409 | $196,056 | 23:00:08 18/08/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2410 | $195,733 | 23:00:08 18/08/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,436 | 23:00:11 18/08/2026 |
| 133 | KTX |
CRV/USDT | $0.2413 | $177,211 | 23:00:08 18/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2412 | $176,387 | 23:00:07 18/08/2026 |
| 135 | Bitget |
CRV/USDT | $0.2426 | $175,942 | 22:55:04 18/08/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2416 | $168,919 | 22:57:11 18/08/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2410 | $150,079 | 23:00:10 18/08/2026 |
| 138 | BingX |
CRV/USDT | $0.2414 | $148,050 | 22:57:11 18/08/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2428 | $146,323 | 22:57:09 18/08/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.2408 | $140,931 | 22:57:12 18/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.2416 | $140,555 | 22:57:11 18/08/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2409 | $139,581 | 23:00:16 18/08/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2414 | $134,172 | 23:00:10 18/08/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2414 | $134,172 | 23:00:07 18/08/2026 |
| 145 | BTSE |
CRV/USDT | $0.2418 | $133,765 | 22:57:11 18/08/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2413 | $128,928 | 23:00:08 18/08/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2409 | $128,293 | 23:00:11 18/08/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2418 | $126,441 | 22:57:15 18/08/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2425 | $125,091 | 22:54:08 18/08/2026 |
| 150 | Bitbase |
CRV/USDC | $0.2415 | $123,392 | 22:57:20 18/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2414 | $120,977 | 22:57:10 18/08/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2407 | $113,521 | 22:59:00 18/08/2026 |
| 154 | Binance |
CRV/TRY | $0.2417 | $111,548 | 22:56:42 18/08/2026 |
| 155 | MEXC |
CRV/USDC | $0.2414 | $105,208 | 22:57:16 18/08/2026 |
| 156 |  Bitstamp by Robinhood |
CRV/USD | $0.2404 | $103,459 | 22:59:53 18/08/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2409 | $102,871 | 23:00:12 18/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.2414 | $101,755 | 23:00:07 18/08/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2408 | $99,682.45 | 23:00:15 18/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.2410 | $98,396.75 | 23:00:08 18/08/2026 |
| 161 |  AstralX |
CRV/USDT | $0.2408 | $97,865.63 | 23:00:07 18/08/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2416 | $95,529.84 | 22:57:15 18/08/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2414 | $93,875.72 | 22:57:11 18/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2424 | $92,651.99 | 22:54:08 18/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,917.96 | $92,476.75 | 22:59:11 18/08/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2419 | $92,363.95 | 22:51:11 18/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2414 | $84,174.65 | 22:57:17 18/08/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.2417 | $82,164.50 | 22:57:09 18/08/2026 |
| 169 |  BiFinance |
CRV/USDT | $0.2416 | $80,021.30 | 22:57:12 18/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2416 | $77,052.51 | 22:57:12 18/08/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2408 | $67,421.49 | 23:00:15 18/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08447 | $67,303.84 | 21:07:23 18/08/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2414 | $66,472.68 | 22:57:10 18/08/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.2424 | $57,160.58 | 23:00:12 18/08/2026 |
| 175 | KCEX |
CRV/USDT | $0.2417 | $56,658.57 | 22:57:07 18/08/2026 |
| 176 | Kraken |
CRV/EUR | $0.2414 | $54,350.41 | 22:59:24 18/08/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2406 | $53,649.00 | 22:57:11 18/08/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2419 | $53,414.14 | 22:57:12 18/08/2026 |
| 179 | MEXC |
CRV/USDC | $0.2416 | $53,281.34 | 22:57:09 18/08/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2415 | $51,559.10 | 23:00:07 18/08/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2416 | $50,320.27 | 22:56:29 18/08/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.2418 | $48,953.33 | 22:57:10 18/08/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $48,804.60 | 22:43:47 18/08/2026 |
| 185 |  TxFlow |
CRV/USDC | $0.2410 | $44,238.19 | 23:00:18 18/08/2026 |
| 186 | Gate |
CRV/USDC | $0.2424 | $44,015.88 | 22:56:54 18/08/2026 |
| 187 |  Dzengi.com |
CRV/USD | $0.2420 | $43,429.26 | 23:00:09 18/08/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2412 | $41,148.78 | 22:57:15 18/08/2026 |
| 189 |  Blynex |
CRV/USDT | $0.2423 | $41,051.60 | 22:54:11 18/08/2026 |
| 190 | BVOX |
CRV/USDT | $0.2417 | $40,666.46 | 22:57:12 18/08/2026 |
| 191 |  BtcTurk | Kripto |
CRV/USDT | $0.2366 | $40,255.72 | 22:58:23 18/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2414 | $40,154.56 | 22:57:11 18/08/2026 |
| 193 |  Coincall |
CRV/USD | $0.2410 | $39,466.01 | 23:00:16 18/08/2026 |
| 194 | OKX |
CRV/USDC | $0.2420 | $35,724.53 | 22:56:23 18/08/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2415 | $34,321.46 | 22:57:12 18/08/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $33,402.57 | 22:58:57 18/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,918.21 | $32,876.91 | 22:59:11 18/08/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2417 | $31,974.03 | 22:57:12 18/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2410 | $31,440.34 | 23:00:07 18/08/2026 |
| 200 |  Binance TH |
CRV/USDT | $0.2416 | $30,539.54 | 22:57:11 18/08/2026 |
| 201 | BtcTurk | Kripto |
CRV/TRY | $0.2433 | $29,045.76 | 22:58:23 18/08/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2427 | $26,872.54 | 22:54:07 18/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2415 | $24,501.01 | 23:00:10 18/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2410 | $24,339.83 | 23:00:09 18/08/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2413 | $24,216.47 | 23:00:16 18/08/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.2420 | $23,953.60 | 22:54:07 18/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $23,779.63 | 21:07:23 18/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2409 | $22,267.88 | 22:59:53 18/08/2026 |
| 209 |  Gemini |
CRV/USD | $0.2415 | $21,753.30 | 22:59:24 18/08/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2420 | $18,519.65 | 22:51:08 18/08/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 212 | 4E |
CRV/USDT | $0.2408 | $16,228.48 | 23:00:15 18/08/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.2412 | $15,518.92 | 23:00:11 18/08/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2418 | $15,285.19 | 22:56:29 18/08/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.2425 | $14,932.41 | 22:57:07 18/08/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2416 | $13,906.32 | 23:00:12 18/08/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2370 | $13,897.01 | 22:58:53 18/08/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2418 | $13,644.95 | 22:57:09 18/08/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2413 | $13,160.78 | 23:00:07 18/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2413 | $13,159.62 | 23:00:10 18/08/2026 |
| 221 | Bybit |
CRV/USDC | $0.2417 | $13,032.92 | 22:54:12 18/08/2026 |
| 222 | OKX |
CRV/EUR | $0.2419 | $12,867.06 | 22:56:23 18/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.01 | $12,470.22 | 22:59:11 18/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2415 | $12,377.39 | 22:57:11 18/08/2026 |
| 225 | Pionex |
CRV/USDT | $0.2416 | $11,927.86 | 22:57:10 18/08/2026 |
| 226 | LeveX |
CRV/USDC | $0.2409 | $11,214.71 | 23:00:07 18/08/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2387 | $10,824.01 | 22:59:24 18/08/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2408 | $10,700.36 | 22:59:21 18/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3073 | $10,582.75 | 21:06:59 18/08/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.2412 | $10,582.07 | 22:57:10 18/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2411 | $10,533.94 | 23:00:08 18/08/2026 |
| 232 | Coinbase Exchange |
CRV/GBP | $0.2410 | $9,801.46 | 22:56:29 18/08/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2399 | $9,724.99 | 21:42:18 18/08/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2290 | $9,207.31 | 22:56:54 18/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2395 | $9,106.89 | 23:00:08 18/08/2026 |
| 236 |  Ndax |
CRV/CAD | $0.2421 | $8,638.55 | 22:57:11 18/08/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2417 | $8,394.15 | 22:57:12 18/08/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2432 | $8,010.86 | 22:57:16 18/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2405 | $7,725.53 | 22:57:10 18/08/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08160 | $7,425.43 | 22:59:19 18/08/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2513 | $7,265.49 | 23:00:10 18/08/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08155 | $7,241.28 | 22:55:51 18/08/2026 |
| 243 | OKX |
CRV/USD | $0.2426 | $6,805.43 | 22:56:23 18/08/2026 |
| 244 | Gate |
CRV/ETH | $0.2424 | $5,600.44 | 22:56:54 18/08/2026 |
| 245 | Gate |
CRV/BTC | $0.2430 | $5,352.03 | 22:56:24 18/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.27 | $5,240.16 | 22:49:47 18/08/2026 |
| 247 | MEXC |
CRV/ETH | $0.2420 | $4,975.08 | 22:57:09 18/08/2026 |
| 248 | WEEX |
CRV/USDC | $0.2415 | $4,922.55 | 22:57:11 18/08/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2416 | $4,641.67 | 22:57:12 18/08/2026 |
| 250 |  Orderly |
CRV/USDC | $0.2422 | $4,515.76 | 23:03:17 18/08/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.2410 | $4,515.64 | 23:03:16 18/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2408 | $4,482.13 | 22:59:53 18/08/2026 |
| 253 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,921.64 | $3,981.41 | 22:46:23 18/08/2026 |
| 255 |  Curve (Optimism) |
CRV/OP | $0.2420 | $3,694.16 | 22:48:11 18/08/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2414 | $3,264.64 | 23:00:10 18/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2413 | $3,195.06 | 22:58:13 18/08/2026 |
| 258 | Curve (Optimism) |
CRV/CRVUSD | $0.2414 | $3,109.99 | 22:45:51 18/08/2026 |
| 259 |  Pacifica |
CRV/USD | $0.2413 | $3,037.58 | 23:03:15 18/08/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2409 | $2,519.61 | 22:58:48 18/08/2026 |
| 261 |  Binibit |
CRV/USDT | $0.2409 | $2,333.13 | 23:00:12 18/08/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDT | $0.2400 | $2,305.92 | 23:00:07 18/08/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2419 | $2,279.85 | 23:00:11 18/08/2026 |
| 264 | TRIV |
CRV/USDT | $0.2411 | $2,279.67 | 23:00:11 18/08/2026 |
| 265 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02217 | $2,004.35 | 22:36:11 18/08/2026 |
| 267 |  Bitso |
CRV/USD | $0.2367 | $1,885.13 | 22:59:53 18/08/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,934.60 | $1,841.31 | 21:29:35 18/08/2026 |
| 269 |  PrimeXBT |
CRV/USDT | $0.2408 | $1,783.17 | 23:00:16 18/08/2026 |
| 270 | BITmarkets |
CRV/IDR | $0.2423 | $1,693.01 | 23:00:07 18/08/2026 |
| 271 |  Aster |
CRV/USDT | $0.2398 | $1,514.49 | 22:54:15 18/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2408 | $1,425.53 | 23:00:16 18/08/2026 |
| 273 | Nonkyc.io Exchange |
CRV/USDC | $0.2399 | $1,335.26 | 23:00:07 18/08/2026 |
| 274 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2415 | $1,108.90 | 22:47:50 18/08/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1102 | $863.32 | 20:29:59 18/08/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.28 | $795.91 | 22:36:11 18/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.2420 | $782.15 | 22:56:10 18/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9985 | $709.68 | 22:35:59 18/08/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2417 | $527.52 | 22:55:39 18/08/2026 |
| 281 |  ADEN |
CRV/USDT | $0.2410 | $520.76 | 23:03:55 18/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,917.82 | $517.39 | 21:49:47 18/08/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2414 | $454.02 | 23:00:12 18/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2414 | $410.54 | 22:59:23 18/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08163 | $395.14 | 22:15:22 18/08/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2544 | $360.81 | 22:57:11 18/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,933.93 | $346.53 | 21:06:35 18/08/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2430 | $324.09 | 22:57:10 18/08/2026 |
| 289 | WOO X |
CRV/USDT | $0.2415 | $323.28 | 22:57:11 18/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2422 | $308.52 | 22:46:08 18/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2402 | $277.14 | 21:49:47 18/08/2026 |
| 292 | Bitazza |
CRV/THB | $0.2404 | $266.84 | 23:00:08 18/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2419 | $253.29 | 22:47:59 18/08/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2409 | $251.46 | 23:00:07 18/08/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2389 | $240.34 | 22:59:53 18/08/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2402 | $141.04 | 22:58:23 18/08/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2403 | $134.02 | 22:59:53 18/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,915.77 | $122.21 | 21:42:02 18/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2421 | $118.58 | 22:47:59 18/08/2026 |
| 300 |  dYdX v4 |
CRV/USD | $0.2364 | $111.77 | 23:04:18 18/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 18/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,234,599 với tỷ giá $0.2421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.