Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,865,105,248,272 Khối lượng (24h): $127,917,094,364 Thị phần: BTC: 59.1%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 22:44:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3291 -7.71%
0.000003902 BTC 8,517 VND
Thấp: $0.3291 Cao: $0.3677

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3364 $227,255,514 21:45:16 23/09/2026
2 KTX KTX CRV/USDT $0.3351 $95,194,668 22:00:16 23/09/2026
3 4E 4E CRV/USDT $0.3349 $48,284,940 22:00:15 23/09/2026
4 Binance Binance CRV/USDT $0.3363 $46,859,503 21:54:17 23/09/2026
5 OrangeX OrangeX CRV/USDT $0.3359 $36,953,384 21:57:15 23/09/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,281,703 21:57:15 23/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3359 $27,773,599 21:57:15 23/09/2026
8 FameEX FameEX CRV/USDT $0.3361 $26,312,795 21:54:19 23/09/2026
9 CoinW CoinW CRV/USDT $0.3358 $25,630,147 21:57:17 23/09/2026
10 BVOX BVOX CRV/USDT $0.3347 $19,617,638 21:57:15 23/09/2026
11 Bybit Bybit CRV/USDT $0.3362 $17,094,211 21:54:17 23/09/2026
12 CoinP CoinP CRV/USDT $0.3357 $16,891,196 22:00:08 23/09/2026
13 Hyperliquid Hyperliquid CRV/USDC $0.3365 $15,904,035 21:57:26 23/09/2026
14 BitDelta BitDelta CRV/USDT $0.3355 $13,475,331 22:00:10 23/09/2026
15 LBank LBank CRV/USDT $0.3356 $13,321,419 21:57:17 23/09/2026
16 idax exchange idax exchange CRV/USDT $0.3349 $13,177,865 22:00:17 23/09/2026
17 Blockfinex Blockfinex CRV/USDT $0.3349 $13,177,275 22:00:15 23/09/2026
18 BitMart BitMart CRV/USDT $0.3357 $13,087,311 22:00:15 23/09/2026
19 MEXC MEXC CRV/USDT $0.3357 $12,746,270 21:57:16 23/09/2026
20 Koinbay Koinbay CRV/USDT $0.3339 $12,379,018 21:51:15 23/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3351 $11,709,771 22:00:17 23/09/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.3351 $10,583,065 22:00:16 23/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3358 $10,180,566 21:57:15 23/09/2026
24 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
25 Echobit Echobit CRV/USDT $0.3363 $8,199,598 21:57:10 23/09/2026
26 Echobit Echobit CRV/USDT $0.3359 $7,872,565 21:57:16 23/09/2026
27 BitradeX BitradeX CRV/USDT $0.3351 $7,511,421 22:00:15 23/09/2026
28 KuCoin KuCoin CRV/USDT $0.3360 $7,466,520 21:57:18 23/09/2026
29 Bitget Bitget CRV/USDT $0.3361 $7,234,067 21:54:16 23/09/2026
30 Cofinex Cofinex CRV/USDT $0.3357 $7,187,618 22:00:15 23/09/2026
31 Websea Websea CRV/USDT $0.3359 $7,117,050 21:57:17 23/09/2026
32 Biconomy.com Biconomy.com CRV/USDT $0.3360 $5,860,430 21:57:15 23/09/2026
33 Binance Binance CRV/USDT $0.3362 $5,695,363 21:56:52 23/09/2026
34 Binance Binance CRV/USDC $0.3362 $5,607,844 21:54:17 23/09/2026
35 DigiFinex DigiFinex CRV/USDT $0.3354 $5,421,399 22:00:16 23/09/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.3349 $5,378,776 22:00:15 23/09/2026
37 BingX BingX CRV/USDT $0.3359 $5,143,930 21:57:16 23/09/2026
38 Zoomex Zoomex CRV/USDT $0.3361 $5,134,372 21:57:15 23/09/2026
39 Toobit Toobit CRV/USDT $0.3358 $5,074,848 21:57:16 23/09/2026
40 Gems Trade Gems Trade CRV/USDT $0.3352 $4,994,761 22:00:10 23/09/2026
41 OKX OKX CRV/USDT $0.3362 $4,957,669 21:56:23 23/09/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.3358 $4,955,828 22:00:09 23/09/2026
43 BlockFin BlockFin CRV/USDT $0.3353 $4,720,928 22:00:16 23/09/2026
44 BiKing BiKing CRV/USDT $0.3350 $4,625,495 22:00:16 23/09/2026
45 Batonex Batonex CRV/USDT $0.3359 $4,595,242 22:00:09 23/09/2026
46 OneEx OneEx CRV/USDT $0.3349 $4,589,403 22:00:15 23/09/2026
47 Hotcoin Hotcoin CRV/USDT $0.3361 $4,399,855 21:57:19 23/09/2026
48 Ourbit Ourbit CRV/USDT $0.3359 $4,241,905 21:57:16 23/09/2026
49 UZX UZX CRV/USDT $0.3362 $3,750,601 21:57:16 23/09/2026
50 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3359 $3,440,901 22:00:16 23/09/2026
51 Bybit Bybit CRV/USDT $0.3368 $3,193,170 21:54:08 23/09/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.3369 $3,110,969 21:56:29 23/09/2026
53 SuperEx SuperEx CRV/USDT $0.3360 $3,032,310 22:00:09 23/09/2026
54 KCEX KCEX CRV/USDT $0.3362 $2,913,749 21:57:15 23/09/2026
55 BTCC BTCC CRV/USDT $0.3370 $2,842,293 21:57:09 23/09/2026
56 4E 4E CRV/USDT $0.3356 $2,814,268 22:00:09 23/09/2026
57 Bitbase Bitbase CRV/USDT $0.3362 $2,741,051 21:54:17 23/09/2026
58 Bitunix Bitunix CRV/USDT $0.3362 $2,698,465 21:57:15 23/09/2026
59 Bitbaby Bitbaby CRV/USDT $0.3350 $2,678,207 22:00:15 23/09/2026
60 MGBX MGBX CRV/USDT $0.3358 $2,494,172 21:57:17 23/09/2026
61 Kraken Kraken CRV/USD $0.3364 $2,481,532 21:59:28 23/09/2026
62 BlockFin BlockFin CRV/USDT $0.3357 $2,445,206 22:00:09 23/09/2026
63 CoinW CoinW CRV/USDT $0.3369 $2,382,121 21:57:11 23/09/2026
64 EasiCoin EasiCoin CRV/USDT $0.3351 $2,314,448 22:00:16 23/09/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,154,024 22:00:15 23/09/2026
66 BitradeX BitradeX CRV/USDT $0.3359 $2,082,920 22:00:07 23/09/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.3367 $2,051,074 21:57:11 23/09/2026
68 YUBIT YUBIT CRV/USDT $0.3359 $1,982,052 21:57:15 23/09/2026
69 HTX HTX CRV/USDT $0.3360 $1,858,506 21:59:54 23/09/2026
70 CRMClick CRMClick CRV/USDT $0.3353 $1,857,313 22:00:08 23/09/2026
71 YUBIT YUBIT CRV/USDT $0.3360 $1,757,081 21:57:07 23/09/2026
72 CoinMy CoinMy CRV/USDT $0.3364 $1,720,726 21:57:10 23/09/2026
73 Bitrue Bitrue CRV/USDT $0.3359 $1,660,593 21:57:17 23/09/2026
74 BloFin BloFin CRV/USDT $0.3357 $1,575,282 21:57:17 23/09/2026
75 GroveX GroveX CRV/USDT $0.3360 $1,549,260 22:00:09 23/09/2026
76 OrangeX OrangeX CRV/USDT $0.3362 $1,483,280 21:57:11 23/09/2026
77 Tapbit Tapbit CRV/USDT $0.3363 $1,456,042 21:57:08 23/09/2026
78 BloFin BloFin CRV/USDT $0.3364 $1,430,551 21:57:07 23/09/2026
79 Binance Binance CRV/USDC $0.3364 $1,391,776 21:56:54 23/09/2026
80 x.me Exchange x.me Exchange CRV/USDT $0.3360 $1,373,015 21:57:18 23/09/2026
81 KuCoin KuCoin CRV/USDT $0.3367 $1,322,501 21:56:53 23/09/2026
82 Gate Gate CRV/USDT $0.3361 $1,310,405 21:54:20 23/09/2026
83 OmniX OmniX CRV/USDT $0.3365 $1,290,808 21:57:09 23/09/2026
84 LBank LBank CRV/USDT $0.3361 $1,287,417 21:57:11 23/09/2026
85 MEXC MEXC CRV/USDT $0.3371 $1,203,457 21:57:08 23/09/2026
86 CrypFine CrypFine CRV/USDT $0.3362 $1,161,065 21:57:11 23/09/2026
87 XT.COM XT.COM CRV/USDT $0.3361 $1,136,283 21:57:12 23/09/2026
88 P2B P2B CRV/USDT $0.3366 $1,131,785 21:54:11 23/09/2026
89 XXKK XXKK CRV/USDT $0.3364 $1,127,969 22:00:09 23/09/2026
90 Hotcoin Hotcoin CRV/USDT $0.3369 $1,094,432 21:57:12 23/09/2026
91 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
92 Toobit Toobit CRV/USDT $0.3364 $965,967 21:57:11 23/09/2026
93 Zoomex Zoomex CRV/USDT $0.3364 $955,199 21:42:07 23/09/2026
94 Bitcastle Bitcastle CRV/USDT $0.3349 $952,261 22:00:18 23/09/2026
95 Bitget Bitget CRV/USDT $0.3343 $826,547 21:54:42 23/09/2026
96 Phemex Phemex CRV/USDT $0.3359 $791,460 21:57:12 23/09/2026
97 BiKing BiKing CRV/USDT $0.3355 $738,894 22:00:09 23/09/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3364 $719,206 21:59:53 23/09/2026
99 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3367 $707,406 21:56:23 23/09/2026
100 Pionex Pionex CRV/USDT $0.3361 $668,956 21:57:15 23/09/2026
101 Niza.io Niza.io CRV/USD $0.3355 $655,287 22:00:09 23/09/2026
102 Websea Websea CRV/USDT $0.3364 $639,807 21:57:14 23/09/2026
103 Bitbase Bitbase CRV/USDT $0.3363 $637,554 21:57:11 23/09/2026
104 ApeX Omni ApeX Omni CRV/USDT $0.3368 $620,859 22:03:16 23/09/2026
105 BYDFi BYDFi CRV/USDT $0.3352 $586,226 22:00:16 23/09/2026
106 Ourbit Ourbit CRV/USDT $0.3366 $581,849 21:54:11 23/09/2026
107 ASTX ASTX CRV/USDT $0.3361 $561,354 22:00:08 23/09/2026
108 BitTap BitTap CRV/USDT $0.3339 $560,659 22:00:17 23/09/2026
109 SunX SunX CRV/USDT $0.3640 $542,749 22:03:16 23/09/2026
110 Biconomy.com Biconomy.com CRV/USDC $0.3364 $486,016 21:57:10 23/09/2026
111 DigiFinex DigiFinex CRV/USDT $0.3363 $466,143 21:57:08 23/09/2026
112 Upbit Upbit CRV/KRW $0.3377 $464,678 21:56:53 23/09/2026
113 Bit2Me Bit2Me CRV/EUR $0.3365 $459,344 21:57:11 23/09/2026
114 Bitkub Bitkub CRV/THB $0.3358 $456,154 21:57:10 23/09/2026
115 P2B P2B CRV/USD $0.3366 $449,671 21:54:11 23/09/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3361 $447,910 21:57:10 23/09/2026
117 Bitbaby Bitbaby CRV/USDC $0.3350 $446,052 22:00:15 23/09/2026
118 Kraken Kraken CRV/EUR $0.3362 $445,633 21:59:28 23/09/2026
119 Cryptomus Cryptomus CRV/USDT $0.3360 $423,501 22:00:10 23/09/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,671.62 $416,879 21:54:47 23/09/2026
121 Extended Extended CRV/USD $0.3363 $413,779 22:03:17 23/09/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.3364 $406,318 22:00:10 23/09/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.3364 $406,318 22:00:08 23/09/2026
124 FMFW.io FMFW.io CRV/USDT $0.3364 $406,212 21:57:11 23/09/2026
125 HitBTC HitBTC CRV/USDT $0.3366 $404,229 21:54:10 23/09/2026
126 WEEX WEEX CRV/USDT $0.3364 $403,264 21:57:11 23/09/2026
127 Grvt Grvt CRV/USDT $0.3359 $403,118 22:03:23 23/09/2026
128 Hibt Hibt CRV/USDT $0.3351 $396,939 21:48:08 23/09/2026
129 B2Z Exchange B2Z Exchange CRV/USD $0.3353 $393,801 22:00:15 23/09/2026
130 BTSE BTSE CRV/USDT $0.3366 $393,565 21:57:15 23/09/2026
131 Bitbase Bitbase CRV/USDC $0.3362 $393,416 21:54:17 23/09/2026
132 BITmarkets BITmarkets CRV/USDT $0.3352 $375,027 22:00:15 23/09/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.3355 $366,987 22:00:08 23/09/2026
134 Bitvavo Bitvavo CRV/EUR $0.3366 $366,302 21:57:12 23/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,692.68 $356,647 21:59:23 23/09/2026
136 Lighter Lighter CRV/USDC $0.3369 $352,060 21:57:15 23/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3359 $349,386 22:00:12 23/09/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.3355 $349,131 21:57:11 23/09/2026
139 WhiteBIT WhiteBIT CRV/USDC $0.3357 $347,028 21:57:11 23/09/2026
140 BingX BingX CRV/USDT $0.3363 $341,847 21:57:07 23/09/2026
141 Gate Gate CRV/USDT $0.3362 $341,682 21:56:24 23/09/2026
142 AlphaX AlphaX CRV/USDT $0.3352 $334,053 22:00:18 23/09/2026
143 Paribu Paribu CRV/TRY $0.3354 $322,850 21:59:23 23/09/2026
144 BitTap BitTap CRV/USDT $0.3359 $288,284 22:00:07 23/09/2026
145 BitKan BitKan CRV/USDT $0.3358 $281,065 22:00:10 23/09/2026
146 MGBX MGBX CRV/USDT $0.3362 $278,497 21:57:09 23/09/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.3378 $267,773 21:57:16 23/09/2026
148 Bitbaby Bitbaby CRV/USDT $0.3358 $252,083 22:00:10 23/09/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3373 $235,710 21:59:42 23/09/2026
150 XBO.com XBO.com CRV/USDT $0.3353 $232,833 22:00:09 23/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,672.54 $231,706 21:51:11 23/09/2026
152 Bitunix Bitunix CRV/USDT $0.3364 $231,472 21:57:10 23/09/2026
153 Bitazza Bitazza CRV/USDT $0.3358 $230,938 22:00:09 23/09/2026
154 BYDFi BYDFi CRV/USDT $0.3359 $224,631 22:00:08 23/09/2026
155 EasiCoin EasiCoin CRV/USDT $0.3354 $218,777 22:00:09 23/09/2026
156 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3359 $214,997 22:00:17 23/09/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.3363 $204,636 21:57:13 23/09/2026
158 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,544 22:00:08 23/09/2026
159 TxFlow TxFlow CRV/USDC $0.3357 $187,179 22:00:51 23/09/2026
160 Pacifica Pacifica CRV/USD $0.3373 $177,652 22:03:15 23/09/2026
161 Binibit Binibit CRV/USDT $0.3361 $171,368 22:00:12 23/09/2026
162 BVOX BVOX CRV/USDT $0.3351 $170,075 21:57:11 23/09/2026
163 EdgeX EdgeX CRV/USDC $0.3366 $168,559 22:03:16 23/09/2026
164 Bitrue Bitrue CRV/XRP $0.3366 $166,398 21:57:12 23/09/2026
165 Gate Gate CRV/USDC $0.3375 $166,392 21:56:24 23/09/2026
166 Variational Variational CRV/USDC $0.3354 $163,668 22:03:16 23/09/2026
167 Binance Binance CRV/TRY $0.3358 $158,987 21:56:54 23/09/2026
168 Deribit Deribit CRV/USDC $0.3498 $149,459 20:28:00 23/09/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.3369 $149,008 21:45:12 23/09/2026
170 LeveX LeveX CRV/USDT $0.3352 $145,584 22:00:15 23/09/2026
171 AstralX AstralX CRV/USDT $0.3354 $143,183 22:00:08 23/09/2026
172 Deepcoin Deepcoin CRV/USDT $0.3364 $140,741 21:57:11 23/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3356 $137,290 21:56:53 23/09/2026
174 BigONE BigONE CRV/USDT $0.3365 $127,669 21:57:11 23/09/2026
175 Gemini Gemini CRV/USD $0.3366 $117,072 21:59:54 23/09/2026
176 Niza.io Niza.io CRV/EUR $0.3363 $116,954 22:00:09 23/09/2026
177 Cofinex Cofinex CRV/USDC $0.3358 $116,183 22:00:15 23/09/2026
178 Bithumb Bithumb CRV/KRW $0.3360 $114,411 21:59:53 23/09/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3380 $113,365 21:56:59 23/09/2026
180 MEXC MEXC CRV/USDC $0.3356 $108,442 21:57:16 23/09/2026
181 Binance TR Binance TR CRV/TRY $0.3364 $107,098 21:57:09 23/09/2026
182 KCEX KCEX CRV/USDT $0.3362 $105,296 21:57:10 23/09/2026
183 KTX KTX CRV/USDT $0.3364 $103,053 22:00:12 23/09/2026
184 Coincall Coincall CRV/USD $0.3361 $102,218 22:03:15 23/09/2026
185 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9980 $96,323.84 21:55:19 23/09/2026
186 BITmarkets BITmarkets CRV/USD $0.3366 $93,352.13 22:00:08 23/09/2026
187 B2Z Exchange B2Z Exchange CRV/USD $0.3366 $93,351.76 22:00:09 23/09/2026
188 Revolut X Revolut X CRV/USD $0.3356 $88,482.91 22:00:09 23/09/2026
189 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,684.33 $87,732.34 21:49:35 23/09/2026
190 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3374 $81,818.18 21:56:29 23/09/2026
191 Azbit Azbit CRV/USDT $0.3363 $76,215.79 21:57:10 23/09/2026
192 Blynex Blynex CRV/USDT $0.3370 $74,082.96 22:00:07 23/09/2026
193 Koinbay Koinbay CRV/USDT $0.3363 $73,230.32 21:57:18 23/09/2026
194 NexDAX NexDAX CRV/USDT $0.3361 $70,938.27 22:00:11 23/09/2026
195 LeveX LeveX CRV/USDT $0.3359 $65,854.39 22:00:07 23/09/2026
196 Coinstore Coinstore CRV/USDT $0.3362 $63,256.61 22:00:10 23/09/2026
197 MEXC MEXC CRV/USDC $0.3371 $59,073.55 21:57:08 23/09/2026
198 Pionex Pionex CRV/USDT $0.3364 $58,547.67 21:57:12 23/09/2026
199 Bitrue Bitrue CRV/USDC $0.3363 $57,621.94 21:57:12 23/09/2026
200 Cofinex Cofinex CRV/USDT $0.3363 $57,465.11 22:00:10 23/09/2026
201 OKX OKX CRV/USDC $0.3365 $56,072.93 21:56:23 23/09/2026
202 Aster Aster CRV/USDT $0.3359 $52,838.86 21:54:15 23/09/2026
203 Picol Picol CRV/USDT $0.3355 $51,694.08 22:00:09 23/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $9.42 $47,695.94 21:53:47 23/09/2026
205 PointPay PointPay CRV/USDT $0.3365 $47,601.98 21:57:10 23/09/2026
206 ZKE ZKE CRV/USDT $0.3357 $46,135.35 22:00:12 23/09/2026
207 WOO X WOO X CRV/USDT $0.3360 $45,333.23 21:57:15 23/09/2026
208 BiFinance BiFinance CRV/USDT $0.3363 $41,204.32 21:57:10 23/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09949 $38,954.20 21:50:23 23/09/2026
210 Gate Gate CRV/USD $0.3380 $33,963.27 21:56:54 23/09/2026
211 LATOKEN LATOKEN CRV/USDT $0.3346 $27,550.10 21:57:11 23/09/2026
212 Revolut X Revolut X CRV/EUR $0.3364 $26,066.92 22:00:09 23/09/2026
213 Revolut X Revolut X CRV/GBP $0.3368 $24,228.50 22:00:09 23/09/2026
214 PrimeXBT PrimeXBT CRV/USDT $0.3369 $23,854.14 22:03:16 23/09/2026
215 Dzengi Dzengi CRV/USD $0.3352 $22,761.73 22:00:07 23/09/2026
216 Bitrue Bitrue CRV/USDT $0.3364 $21,783.91 21:57:12 23/09/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3357 $21,676.30 21:56:53 23/09/2026
218 CEX.IO CEX.IO CRV/USD $0.3373 $19,220.01 21:54:12 23/09/2026
219 Ndax Ndax CRV/CAD $0.3396 $18,946.11 21:57:09 23/09/2026
220 Uniswap v2 Uniswap v2 WETH/CRV $2,671.65 $18,639.09 21:46:47 23/09/2026
221 Bybit Bybit CRV/USDC $0.3350 $17,634.99 21:54:08 23/09/2026
222 ICRYPEX ICRYPEX CRV/USDT $0.3356 $17,062.28 22:00:13 23/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3356 $17,049.83 21:57:11 23/09/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3358 $16,628.43 21:57:01 23/09/2026
225 WEEX WEEX CRV/USDC $0.3364 $16,125.74 21:57:11 23/09/2026
226 Kanga Exchange Kanga Exchange CRV/USDT $0.3362 $16,028.16 22:00:08 23/09/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3365 $15,694.16 21:57:11 23/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.00 $15,629.34 21:51:23 23/09/2026
229 LeveX LeveX CRV/USDC $0.3364 $14,880.05 22:00:07 23/09/2026
230 Everything.inc Everything.inc CRV/USDT $0.3359 $14,273.33 21:57:11 23/09/2026
231 Bybit EU Bybit EU CRV/USDC $0.3317 $14,112.59 22:00:10 23/09/2026
232 BYDFi BYDFi CRV/USDC $0.3370 $12,878.59 22:00:08 23/09/2026
233 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1436 $12,733.58 21:13:59 23/09/2026
234 Foxbit Foxbit CRV/BRL $0.3365 $11,472.49 22:00:07 23/09/2026
235 Bitcoiva Bitcoiva CRV/INR $0.3495 $10,830.19 22:00:08 23/09/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1033 $10,259.76 21:59:45 23/09/2026
237 OKX OKX CRV/USD $0.3356 $10,217.40 21:56:23 23/09/2026
238 Bitfinex Bitfinex CRV/USD $0.3361 $9,531.57 21:59:23 23/09/2026
239 OKX OKX CRV/EUR $0.3370 $9,132.68 21:56:54 23/09/2026
240 CoinEx CoinEx CRV/USDT $0.3369 $8,982.95 22:02:53 23/09/2026
241 Binance TH Binance TH CRV/USDT $0.3363 $8,951.01 21:57:09 23/09/2026
242 Curve (Optimism) Curve (Optimism) CRV/OP $0.3349 $8,706.98 21:55:37 23/09/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3492 $8,642.91 20:54:24 23/09/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3356 $8,116.07 21:59:45 23/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3362 $8,112.28 21:59:23 23/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3368 $7,674.17 22:00:08 23/09/2026
247 CoinDCX CoinDCX CRV/INR $0.3529 $7,275.96 21:57:08 23/09/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1029 $7,252.77 21:59:46 23/09/2026
249 MEXC MEXC CRV/ETH $0.3371 $7,097.12 21:57:08 23/09/2026
250 Gate Gate CRV/ETH $0.3367 $6,965.44 21:56:54 23/09/2026
251 Tokocrypto Tokocrypto CRV/USDT $0.3363 $6,934.53 21:57:11 23/09/2026
252 Indodax Indodax CRV/IDR $0.3385 $6,515.49 21:59:54 23/09/2026
253 Tothemoon Tothemoon CRV/USDT $0.3491 $6,431.34 22:00:17 23/09/2026
254 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3351 $6,077.11 21:56:59 23/09/2026
255 Orderly Orderly CRV/USDC $0.3354 $5,655.94 22:03:16 23/09/2026
256 MemeMax MemeMax CRV/USDC $0.3369 $5,655.48 22:03:16 23/09/2026
257 Uniswap v2 Uniswap v2 UNI/CRV $9.31 $5,256.98 21:13:59 23/09/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3346 $5,122.90 21:59:46 23/09/2026
259 B2Z Exchange B2Z Exchange CRV/USDT $0.3359 $4,768.87 22:00:09 23/09/2026
260 BITmarkets BITmarkets CRV/USDT $0.3359 $4,768.59 22:00:08 23/09/2026
261 BTSE BTSE CRV/USDT $0.3361 $4,757.35 21:57:10 23/09/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.3363 $4,204.55 22:00:08 23/09/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3349 $3,735.62 21:48:17 23/09/2026
264 Gate Gate CRV/BTC $0.3355 $3,630.11 21:56:54 23/09/2026
265 TRIV TRIV CRV/IDR $0.3372 $3,524.72 22:00:18 23/09/2026
266 TRIV TRIV CRV/USDT $0.3358 $3,524.15 22:00:18 23/09/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3355 $3,173.60 21:35:20 23/09/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02599 $3,163.36 21:13:23 23/09/2026
269 CoinJar CoinJar CRV/AUD $0.3557 $2,717.50 22:00:42 23/09/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3367 $2,611.23 21:36:35 23/09/2026
271 dYdX v4 dYdX v4 CRV/USD $0.3450 $2,608.38 22:04:20 23/09/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,686.24 $2,295.06 21:16:39 23/09/2026
273 CoinJar CoinJar CRV/USD $0.3608 $2,240.29 22:00:42 23/09/2026
274 CoinDCX CoinDCX CRV/USDT $0.3376 $1,903.78 21:57:08 23/09/2026
275 Bitazza Bitazza CRV/THB $0.3647 $1,829.08 22:00:09 23/09/2026
276 Bitlo Bitlo CRV/TRY $0.3366 $1,708.11 22:00:08 23/09/2026
277 Young Platform Young Platform CRV/EUR $0.3358 $1,546.33 22:00:09 23/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1537 $1,541.14 14:27:59 22/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,450.45 21:45:11 23/09/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3368 $1,402.33 21:50:58 23/09/2026
281 Binance.US Binance.US CRV/USDT $0.3367 $1,288.75 21:59:53 23/09/2026
282 Korbit Korbit CRV/KRW $0.3324 $924.73 21:54:09 23/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,647.53 $830.15 21:11:23 23/09/2026
284 ChangeNOW ChangeNOW CRV/BTC $0.3539 $797.31 22:00:07 23/09/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3346 $732.80 21:31:11 23/09/2026
286 Bitfinex Bitfinex CRV/USDT $0.3337 $732.58 21:57:15 23/09/2026
287 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3341 $653.49 21:57:11 23/09/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3376 $538.67 21:46:31 23/09/2026
289 Tokocrypto Tokocrypto CRV/USDC $0.3364 $417.51 21:57:11 23/09/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,662.55 $410.74 21:22:57 23/09/2026
291 BITmarkets BITmarkets CRV/USDC $0.3367 $406.48 22:00:08 23/09/2026
292 B2Z Exchange B2Z Exchange CRV/USDC $0.3367 $406.47 22:00:09 23/09/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1506 $394.34 06:10:59 23/09/2026
294 5DAX 5DAX CRV/USDT $0.3363 $371.09 22:00:07 23/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,647.68 $356.09 21:11:23 23/09/2026
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3319 $330.72 21:31:14 23/09/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1024 $294.97 21:33:04 23/09/2026
298 Bitfinex Bitfinex CRV/USDT $0.3700 $170.52 21:59:23 23/09/2026
299 Aevo Aevo CRV/USD $0.3371 $145.41 22:03:16 23/09/2026
300 CoinJar CoinJar CRV/USDC $0.3600 $143.21 22:00:42 23/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:16 23/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,255,514 với tỷ giá $0.3364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá