Curve DAO Token CRV
Xếp hạng #104
20:08:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2374 4.28%
0.000003100 BTC
6,281 VND
Thấp: $0.2227
Cao: $0.2375
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2371 | $148,246,049 | 19:57:18 17/04/2026 |
| 2 |  Binance |
CRV/USDT | $0.2380 | $102,059,863 | 19:54:16 17/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2370 | $98,210,085 | 20:00:16 17/04/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8602 | $88,233,537 | 19:57:15 17/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2381 | $63,369,830 | 19:57:17 17/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2390 | $51,251,999 | 20:00:17 17/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2381 | $46,587,731 | 19:57:15 17/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2370 | $38,732,474 | 20:00:17 17/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2378 | $38,575,474 | 19:54:16 17/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2370 | $38,574,312 | 19:57:16 17/04/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2371 | $33,482,049 | 19:57:15 17/04/2026 |
| 12 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,656 | 19:57:15 17/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2371 | $28,820,602 | 19:57:16 17/04/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2380 | $17,321,808 | 19:57:16 17/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2370 | $17,084,813 | 19:57:15 17/04/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2380 | $17,056,461 | 20:00:19 17/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2373 | $16,433,560 | 20:00:15 17/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2370 | $16,417,367 | 20:00:15 17/04/2026 |
| 19 |  Websea |
CRV/USDT | $0.2361 | $15,323,009 | 19:57:17 17/04/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2370 | $15,130,521 | 20:00:17 17/04/2026 |
| 21 |  Coinlocally |
CRV/USDT | $0.2370 | $14,121,539 | 20:00:17 17/04/2026 |
| 22 | Binance |
CRV/USDC | $0.2375 | $13,341,298 | 19:54:16 17/04/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2373 | $13,074,335 | 19:57:16 17/04/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2373 | $12,516,601 | 20:00:17 17/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2378 | $12,426,145 | 19:54:16 17/04/2026 |
| 26 |  LBank |
CRV/USDT | $0.2372 | $11,910,690 | 19:57:15 17/04/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2376 | $11,572,298 | 19:54:15 17/04/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2377 | $10,858,206 | 19:54:17 17/04/2026 |
| 29 |  CoinP |
CRV/USDT | $0.2374 | $10,250,903 | 20:00:07 17/04/2026 |
| 30 |  AscendEX |
CRV/USDT | $0.2375 | $10,052,368 | 19:54:15 17/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2376 | $9,169,902 | 20:00:08 17/04/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2371 | $8,282,584 | 19:57:16 17/04/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.2351 | $7,929,966 | 19:42:15 17/04/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2375 | $7,770,405 | 19:56:53 17/04/2026 |
| 35 |  Ourbit |
CRV/USDT | $0.2372 | $7,581,564 | 19:57:16 17/04/2026 |
| 36 |  NovaEx |
CRV/USDT | $0.2370 | $7,178,081 | 20:00:16 17/04/2026 |
| 37 | Binance |
CRV/USDT | $0.2374 | $7,167,952 | 19:56:42 17/04/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2370 | $7,035,197 | 20:00:16 17/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2380 | $6,982,540 | 20:00:09 17/04/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2381 | $6,502,991 | 19:57:20 17/04/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2379 | $5,905,171 | 20:00:16 17/04/2026 |
| 42 |  WEEX |
CRV/USDT | $0.2371 | $5,877,748 | 19:57:16 17/04/2026 |
| 43 | KuCoin |
CRV/USDT | $0.2379 | $5,861,393 | 19:54:18 17/04/2026 |
| 44 | BiKing |
CRV/USDT | $0.2382 | $5,538,965 | 19:54:10 17/04/2026 |
| 45 |  Millionero |
CRV/USDT | $0.2372 | $5,529,013 | 20:00:15 17/04/2026 |
| 46 |  Bitbaby |
CRV/USDT | $0.2381 | $5,489,551 | 19:57:16 17/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2371 | $5,246,630 | 19:57:26 17/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2375 | $5,049,121 | 19:54:16 17/04/2026 |
| 49 |  ApeX Omni |
CRV/USDT | $0.2370 | $4,987,965 | 20:00:16 17/04/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2374 | $4,913,088 | 20:00:08 17/04/2026 |
| 51 |  UZX |
CRV/USDT | $0.2375 | $4,750,155 | 19:57:07 17/04/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2371 | $4,673,739 | 19:57:15 17/04/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2371 | $4,481,958 | 19:57:15 17/04/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2383 | $4,010,786 | 19:54:13 17/04/2026 |
| 55 |  Bibox |
CRV/USDT | $0.5853 | $3,992,153 | 20:00:08 17/04/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2375 | $3,887,494 | 20:00:10 17/04/2026 |
| 57 |  4E |
CRV/USDT | $0.2370 | $3,857,271 | 20:00:15 17/04/2026 |
| 58 | Websea |
CRV/USDT | $0.2378 | $3,831,399 | 19:54:08 17/04/2026 |
| 59 | BTCC |
CRV/USDT | $0.2379 | $3,598,546 | 19:57:10 17/04/2026 |
| 60 |  Extended |
CRV/USD | $0.2374 | $3,561,212 | 20:00:16 17/04/2026 |
| 61 | 4E |
CRV/USDT | $0.2375 | $3,546,857 | 20:00:11 17/04/2026 |
| 62 | CoinW |
CRV/USDT | $0.2376 | $3,491,999 | 19:57:13 17/04/2026 |
| 63 |  HTX |
CRV/USDT | $0.2374 | $3,455,705 | 19:56:54 17/04/2026 |
| 64 |  P2B |
CRV/USD | $0.2373 | $3,210,741 | 19:57:09 17/04/2026 |
| 65 |  BitMart |
CRV/USDT | $0.2375 | $3,186,680 | 19:57:09 17/04/2026 |
| 66 | P2B |
CRV/USDT | $0.2376 | $3,182,300 | 19:57:09 17/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2370 | $3,094,371 | 20:00:16 17/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2377 | $2,915,186 | 20:00:09 17/04/2026 |
| 69 | CoinP |
CRV/USDT | $0.2374 | $2,897,089 | 20:00:15 17/04/2026 |
| 70 | Bybit |
CRV/USDT | $0.2380 | $2,856,479 | 19:54:10 17/04/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2376 | $2,793,067 | 19:56:29 17/04/2026 |
| 72 |  Gate |
CRV/USDT | $0.2377 | $2,413,790 | 19:54:19 17/04/2026 |
| 73 |  Gems Trade |
CRV/USDT | $0.2375 | $2,373,483 | 20:00:15 17/04/2026 |
| 74 |  OKX |
CRV/USDT | $0.2374 | $2,369,780 | 19:56:24 17/04/2026 |
| 75 |  Biconomy.com |
CRV/USDT | $0.2371 | $2,338,159 | 19:57:15 17/04/2026 |
| 76 |  Cryptomus |
CRV/USDT | $0.2379 | $2,305,579 | 19:54:11 17/04/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2352 | $2,286,088 | 19:42:07 17/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2381 | $2,259,699 | 19:57:18 17/04/2026 |
| 79 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,390 | 20:00:17 17/04/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2350 | $2,133,968 | 19:42:10 17/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2376 | $2,081,484 | 19:57:07 17/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2376 | $2,078,585 | 20:00:10 17/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2371 | $1,762,218 | 19:57:16 17/04/2026 |
| 84 |  TruBit Pro Exchange |
CRV/USDT | $0.2374 | $1,743,992 | 20:00:12 17/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2353 | $1,736,117 | 19:45:13 17/04/2026 |
| 86 |  YEX |
CRV/USDT | $0.2374 | $1,679,993 | 20:00:09 17/04/2026 |
| 87 | Millionero |
CRV/USDT | $0.2375 | $1,650,791 | 20:00:07 17/04/2026 |
| 88 | NovaEx |
CRV/USDT | $0.2376 | $1,638,482 | 20:00:10 17/04/2026 |
| 89 | MEXC |
CRV/USDT | $0.2372 | $1,537,842 | 19:51:07 17/04/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2374 | $1,535,632 | 20:00:07 17/04/2026 |
| 91 | LBank |
CRV/USDT | $0.2376 | $1,475,282 | 19:57:11 17/04/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2380 | $1,446,429 | 20:00:20 17/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2376 | $1,445,273 | 20:00:07 17/04/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2375 | $1,432,414 | 19:57:10 17/04/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2375 | $1,432,207 | 20:00:08 17/04/2026 |
| 96 | Binance |
CRV/USDC | $0.2375 | $1,409,967 | 19:56:54 17/04/2026 |
| 97 |  BYDFi |
CRV/USDT | $0.2371 | $1,386,981 | 20:00:16 17/04/2026 |
| 98 |  SunX |
CRV/USDT | $0.2378 | $1,386,244 | 20:00:17 17/04/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2373 | $1,295,456 | 20:00:16 17/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2375 | $1,221,802 | 19:57:07 17/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2370 | $1,097,180 | 20:00:17 17/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2374 | $1,065,614 | 19:57:13 17/04/2026 |
| 103 |  Grvt |
CRV/USDT | $0.2330 | $1,060,575 | 19:45:20 17/04/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2375 | $1,025,303 | 20:00:13 17/04/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2373 | $1,023,762 | 20:00:16 17/04/2026 |
| 106 | Hotcoin |
CRV/USDT | $0.2381 | $954,858 | 19:57:10 17/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2375 | $951,017 | 20:00:10 17/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2377 | $930,177 | 19:57:17 17/04/2026 |
| 109 |  CoinChief |
CRV/USDT | $0.2375 | $902,902 | 19:57:08 17/04/2026 |
| 110 | Echobit |
CRV/USDT | $0.2375 | $901,286 | 19:57:12 17/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2351 | $891,071 | 19:45:17 17/04/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2380 | $856,952 | 19:54:10 17/04/2026 |
| 113 | Bitget |
CRV/USDT | $0.2383 | $854,415 | 19:54:08 17/04/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2378 | $848,077 | 19:57:10 17/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2380 | $836,318 | 19:54:07 17/04/2026 |
| 116 |  Kraken |
CRV/USD | $0.2374 | $758,148 | 19:59:54 17/04/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2372 | $720,125 | 19:57:16 17/04/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2375 | $717,314 | 19:57:07 17/04/2026 |
| 119 | Toobit |
CRV/USDT | $0.2374 | $645,918 | 19:57:10 17/04/2026 |
| 120 |  Globe Derivative Exchange |
CRV/USD | $0.2377 | $635,910 | 20:00:16 17/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2358 | $606,403 | 19:42:10 17/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2374 | $595,575 | 20:00:08 17/04/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2371 | $545,645 | 19:57:15 17/04/2026 |
| 124 | Gate |
CRV/USDT | $0.2374 | $531,480 | 19:56:54 17/04/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2375 | $529,398 | 19:57:09 17/04/2026 |
| 126 |  LeveX |
CRV/USDT | $0.2380 | $522,209 | 20:00:16 17/04/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2375 | $519,180 | 20:00:09 17/04/2026 |
| 128 |  BingX |
CRV/USDT | $0.2375 | $463,371 | 19:57:08 17/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2376 | $455,309 | 20:00:08 17/04/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2376 | $455,281 | 20:00:10 17/04/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2376 | $455,281 | 20:00:07 17/04/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2375 | $455,182 | 19:57:11 17/04/2026 |
| 133 | B2Z Exchange |
CRV/USD | $0.2378 | $454,965 | 20:00:08 17/04/2026 |
| 134 | BITmarkets |
CRV/USD | $0.2378 | $454,964 | 20:00:08 17/04/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2375 | $405,574 | 19:57:08 17/04/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2374 | $404,457 | 19:57:12 17/04/2026 |
| 137 |  AllinX |
CRV/USDT | $0.2376 | $402,162 | 20:00:08 17/04/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2393 | $389,679 | 19:54:13 17/04/2026 |
| 139 | AscendEX |
CRV/USDT | $0.2383 | $386,402 | 19:54:11 17/04/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2381 | $379,650 | 19:57:09 17/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2375 | $375,279 | 20:00:12 17/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2361 | $372,370 | 19:46:11 17/04/2026 |
| 143 |  Paribu |
CRV/TRY | $0.2365 | $370,035 | 19:57:23 17/04/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2373 | $361,193 | 19:59:53 17/04/2026 |
| 145 | Bibox |
CRV/ETH | $0.5844 | $355,987 | 20:00:08 17/04/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2374 | $329,301 | 19:57:10 17/04/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2375 | $308,048 | 19:57:11 17/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2373 | $306,106 | 19:57:07 17/04/2026 |
| 149 | Cofinex |
CRV/USDC | $0.2369 | $304,900 | 20:00:17 17/04/2026 |
| 150 |  EdgeX |
CRV/USD | $0.2382 | $295,167 | 20:00:15 17/04/2026 |
| 151 | Biconomy.com |
CRV/USDC | $0.2376 | $287,170 | 19:57:09 17/04/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $2,366.28 | $276,110 | 19:57:59 17/04/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.2343 | $266,202 | 19:42:10 17/04/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2369 | $256,910 | 19:57:15 17/04/2026 |
| 155 | BitTap |
CRV/USDT | $0.2376 | $254,157 | 20:00:09 17/04/2026 |
| 156 |  Bitazza |
CRV/USDT | $0.2374 | $248,403 | 20:00:08 17/04/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2374 | $222,006 | 19:57:09 17/04/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.2375 | $221,678 | 19:57:08 17/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2378 | $216,890 | 19:54:16 17/04/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2374 | $213,772 | 19:58:49 17/04/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,622 | 20:00:08 17/04/2026 |
| 162 |  Hibt |
CRV/USDT | $0.2374 | $189,959 | 19:57:12 17/04/2026 |
| 163 | WEEX |
CRV/USDT | $0.2375 | $188,894 | 19:57:12 17/04/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2382 | $187,418 | 19:57:08 17/04/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2382 | $185,506 | 19:54:12 17/04/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2371 | $177,197 | 19:57:15 17/04/2026 |
| 167 | Binance |
CRV/TRY | $0.2376 | $174,233 | 19:56:54 17/04/2026 |
| 168 |  Coincall |
CRV/USD | $0.2381 | $172,344 | 20:00:16 17/04/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2349 | $168,079 | 19:57:16 17/04/2026 |
| 170 | HTX |
CRV/USDT | $0.2371 | $167,519 | 19:48:16 17/04/2026 |
| 171 | KCEX |
CRV/USDT | $0.2377 | $162,261 | 19:57:10 17/04/2026 |
| 172 |  GroveX |
CRV/USDT | $0.2369 | $135,298 | 19:54:07 17/04/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.2374 | $133,602 | 20:00:08 17/04/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.2374 | $133,602 | 20:00:08 17/04/2026 |
| 175 | BTSE |
CRV/USDT | $0.2378 | $133,005 | 19:57:10 17/04/2026 |
| 176 | BYDFi |
CRV/USDC | $0.2373 | $132,715 | 20:00:16 17/04/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2376 | $131,840 | 19:56:29 17/04/2026 |
| 178 |  BitMEX |
CRV/USDT | $0.2371 | $130,492 | 19:57:15 17/04/2026 |
| 179 |  BlueBit |
CRV/USDT | $0.2378 | $128,938 | 20:00:09 17/04/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2375 | $115,791 | 19:57:12 17/04/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2383 | $114,219 | 19:54:08 17/04/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2379 | $109,498 | 20:00:07 17/04/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.2375 | $109,116 | 19:57:11 17/04/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2375 | $103,871 | 19:57:11 17/04/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2376 | $103,381 | 19:57:09 17/04/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2370 | $102,736 | 19:59:23 17/04/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2375 | $101,295 | 19:57:15 17/04/2026 |
| 188 | Kraken |
CRV/EUR | $0.2381 | $99,361.55 | 19:59:24 17/04/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2376 | $98,350.01 | 19:56:29 17/04/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2380 | $95,470.81 | 19:57:10 17/04/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2376 | $94,876.79 | 19:57:15 17/04/2026 |
| 192 | MEXC |
CRV/USDC | $0.2373 | $92,264.73 | 19:51:07 17/04/2026 |
| 193 |  EXMO |
CRV/USDT | $0.2377 | $89,300.71 | 19:54:11 17/04/2026 |
| 194 |  EXMO.ME |
CRV/USDT | $0.2371 | $88,518.98 | 19:57:08 17/04/2026 |
| 195 |  Kanga Exchange |
CRV/USDT | $0.2385 | $88,496.47 | 19:54:08 17/04/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.2385 | $83,128.41 | 19:59:54 17/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2376 | $82,751.03 | 20:00:09 17/04/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2348 | $74,436.24 | 19:42:07 17/04/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2374 | $67,328.99 | 20:00:09 17/04/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2306 | $63,015.38 | 18:06:08 17/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2375 | $61,759.20 | 20:00:07 17/04/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2375 | $60,485.43 | 19:57:09 17/04/2026 |
| 203 | Binance |
CRV/BTC | $0.2377 | $58,936.05 | 19:56:54 17/04/2026 |
| 204 |  Orderly |
CRV/USDC | $0.2375 | $58,319.01 | 20:00:16 17/04/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2374 | $57,664.16 | 20:00:07 17/04/2026 |
| 206 |  Bitstamp by Robinhood |
CRV/USD | $0.2381 | $56,201.35 | 19:59:53 17/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,364.13 | $54,474.26 | 19:47:59 17/04/2026 |
| 208 | BVOX |
CRV/USDT | $0.2374 | $53,998.38 | 19:57:09 17/04/2026 |
| 209 |  Pacifica |
CRV/USD | $0.2374 | $53,796.51 | 20:00:15 17/04/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.2370 | $52,675.29 | 20:00:16 17/04/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2374 | $52,634.75 | 19:59:53 17/04/2026 |
| 212 | P2B |
CRV/BTC | $0.2377 | $52,540.63 | 19:57:09 17/04/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2354 | $43,601.07 | 19:57:08 17/04/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2374 | $43,215.73 | 19:51:09 17/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2376 | $42,961.16 | 19:57:10 17/04/2026 |
| 216 | Gate |
CRV/BTC | $0.2380 | $41,165.58 | 19:56:54 17/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2375 | $34,990.77 | 19:57:07 17/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,366.51 | $32,666.19 | 19:46:11 17/04/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.2373 | $32,049.98 | 19:57:11 17/04/2026 |
| 220 |  Picol |
CRV/USDT | $0.2375 | $30,893.21 | 20:00:08 17/04/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2375 | $27,954.42 | 19:57:09 17/04/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2330 | $24,853.83 | 19:59:53 17/04/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2379 | $24,456.42 | 19:54:12 17/04/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2383 | $23,860.07 | 19:54:11 17/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09723 | $20,534.18 | 19:48:11 17/04/2026 |
| 226 | OKX |
CRV/USD | $0.2371 | $20,169.69 | 19:56:53 17/04/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.09421 | $19,123.98 | 19:22:11 17/04/2026 |
| 228 | Gate |
CRV/ETH | $0.2371 | $18,352.64 | 19:56:54 17/04/2026 |
| 229 |  Aster |
CRV/USDT | $0.2330 | $17,019.47 | 19:54:15 17/04/2026 |
| 230 |  Curve (Optimism) |
CRV/OP | $0.2369 | $15,790.34 | 19:57:37 17/04/2026 |
| 231 | LeveX |
CRV/USDC | $0.2378 | $15,149.05 | 20:00:09 17/04/2026 |
| 232 | Curve (Optimism) |
CRV/CRVUSD | $0.2377 | $15,143.88 | 19:57:15 17/04/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2344 | $14,794.05 | 19:09:07 17/04/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2377 | $13,847.45 | 19:56:29 17/04/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.2366 | $13,631.65 | 19:54:07 17/04/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2374 | $13,106.10 | 20:00:17 17/04/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2372 | $12,938.59 | 20:00:08 17/04/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2372 | $12,937.32 | 20:00:08 17/04/2026 |
| 239 | Gate |
CRV/USDC | $0.2374 | $12,704.81 | 19:56:24 17/04/2026 |
| 240 |  Crypto.com Exchange |
CRV/USDT | $0.2370 | $12,248.50 | 19:57:10 17/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2383 | $11,712.89 | 19:57:10 17/04/2026 |
| 242 |  Binance.US |
CRV/USDT | $0.2374 | $11,571.15 | 19:59:53 17/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2377 | $9,441.48 | 19:57:07 17/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2352 | $8,482.43 | 20:00:07 17/04/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2370 | $8,441.02 | 19:59:34 17/04/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2383 | $8,288.21 | 20:00:08 17/04/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2350 | $7,357.14 | 20:00:09 17/04/2026 |
| 248 |  Gemini |
CRV/USD | $0.2375 | $6,917.35 | 19:59:53 17/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $6,885.36 | 19:25:11 17/04/2026 |
| 250 |  NexDAX |
CRV/USDT | $0.2374 | $6,802.62 | 20:00:09 17/04/2026 |
| 251 | MEXC |
CRV/ETH | $0.2373 | $6,799.41 | 19:51:07 17/04/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2378 | $6,440.15 | 19:57:07 17/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2385 | $6,398.57 | 20:00:12 17/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2374 | $6,398.45 | 20:00:12 17/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2375 | $6,397.29 | 19:57:12 17/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,377.34 | $5,789.97 | 19:37:11 17/04/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2374 | $5,668.19 | 19:56:18 17/04/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08997 | $5,067.35 | 19:50:20 17/04/2026 |
| 259 | Bybit |
CRV/USDC | $0.2365 | $4,690.52 | 19:54:10 17/04/2026 |
| 260 |  Bitso |
CRV/USD | $0.2372 | $4,156.80 | 19:59:53 17/04/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2375 | $3,885.94 | 19:57:08 17/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,364.32 | $3,619.72 | 19:49:11 17/04/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.2375 | $3,438.22 | 19:57:09 17/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2370 | $3,346.83 | 20:00:22 17/04/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2360 | $2,215.21 | 20:00:07 17/04/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2354 | $2,158.59 | 19:57:18 17/04/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,364.30 | $2,099.33 | 19:48:09 17/04/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08972 | $1,869.62 | 19:48:06 17/04/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2366 | $1,824.12 | 19:57:11 17/04/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2373 | $1,711.77 | 19:48:04 17/04/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2374 | $1,555.81 | 20:00:09 17/04/2026 |
| 272 |  Upbit |
CRV/BTC | $0.2387 | $1,519.74 | 19:56:23 17/04/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2316 | $1,517.11 | 19:59:23 17/04/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2360 | $1,412.12 | 20:00:22 17/04/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2372 | $1,317.33 | 19:48:04 17/04/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2371 | $1,272.11 | 19:48:03 17/04/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2390 | $1,083.27 | 20:00:09 17/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,007.70 | 19:47:47 17/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2345 | $981.37 | 18:37:23 17/04/2026 |
| 280 | Bitazza |
CRV/THB | $0.2362 | $862.20 | 20:00:08 17/04/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2376 | $795.83 | 19:57:11 17/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02621 | $789.27 | 07:59:35 17/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $712.51 | 16:54:35 17/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2384 | $689.23 | 19:50:18 17/04/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2376 | $602.42 | 19:57:11 17/04/2026 |
| 286 | Binance.US |
CRV/USD | $0.2342 | $589.44 | 19:59:53 17/04/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2376 | $569.94 | 19:59:54 17/04/2026 |
| 288 | WOO X |
CRV/USDT | $0.2376 | $479.01 | 19:57:10 17/04/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3108 | $407.63 | 20:00:09 17/04/2026 |
| 290 | OKX |
CRV/EUR | $0.2376 | $370.48 | 19:56:53 17/04/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.48 | $370.43 | 18:39:23 17/04/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2367 | $335.42 | 20:00:07 17/04/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2366 | $283.52 | 19:21:54 17/04/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2361 | $249.59 | 19:57:09 17/04/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2360 | $249.13 | 20:01:26 17/04/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2375 | $241.46 | 19:54:13 17/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2342 | $241.18 | 19:37:11 17/04/2026 |
| 298 |  Poloniex |
CRV/USDT | $0.2381 | $208.47 | 19:54:53 17/04/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09394 | $199.29 | 00:18:11 17/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2371 | $176.26 | 19:53:48 17/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,246,049 với tỷ giá $0.2371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.