Curve DAO Token CRV
Xếp hạng #105
23:08:00 27/04/2026
Giá Curve DAO Token (CRV)
$0.2240 -1.5%
0.000002916 BTC
5,973 VND
Thấp: $0.2240
Cao: $0.2355
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2230 | $135,600,314 | 22:57:18 27/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,209,257 | 22:57:16 27/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2240 | $62,320,196 | 23:00:15 27/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2230 | $32,149,143 | 22:54:16 27/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,626 | 22:57:15 27/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2220 | $19,324,771 | 22:57:16 27/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2230 | $18,663,751 | 22:57:18 27/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2241 | $17,550,779 | 22:54:16 27/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2240 | $16,847,154 | 22:57:17 27/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2230 | $14,030,805 | 23:00:17 27/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2230 | $14,030,187 | 23:00:16 27/04/2026 |
| 12 |  LBank |
CRV/USDT | $0.2241 | $12,306,737 | 22:57:16 27/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2241 | $11,677,457 | 23:00:15 27/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2243 | $11,633,747 | 22:54:18 27/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2240 | $11,212,103 | 23:00:15 27/04/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2242 | $11,083,962 | 22:57:09 27/04/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2240 | $10,724,785 | 22:57:15 27/04/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2228 | $9,496,612 | 22:54:15 27/04/2026 |
| 19 |  Biconomy.com |
CRV/USDT | $0.2240 | $9,414,183 | 22:57:15 27/04/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2230 | $9,323,675 | 22:57:16 27/04/2026 |
| 21 |  Extended |
CRV/USD | $0.2239 | $8,278,422 | 23:03:16 27/04/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2240 | $8,105,900 | 23:00:18 27/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2246 | $7,857,461 | 22:57:16 27/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2239 | $7,763,903 | 22:57:16 27/04/2026 |
| 25 |  NovaEx |
CRV/USDT | $0.2230 | $7,759,825 | 23:00:16 27/04/2026 |
| 26 | KTX |
CRV/USDT | $0.2244 | $7,695,914 | 23:00:10 27/04/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2237 | $7,478,791 | 22:57:15 27/04/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.2242 | $7,283,793 | 23:00:15 27/04/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2241 | $7,281,082 | 22:54:16 27/04/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2240 | $6,746,281 | 23:00:16 27/04/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2241 | $6,499,236 | 22:57:15 27/04/2026 |
| 32 | Binance |
CRV/USDC | $0.2242 | $6,074,549 | 22:54:16 27/04/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2220 | $5,555,364 | 22:57:18 27/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2242 | $5,382,551 | 22:54:17 27/04/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2240 | $5,366,458 | 23:00:16 27/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2241 | $5,247,664 | 22:57:19 27/04/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2230 | $5,158,088 | 23:00:17 27/04/2026 |
| 38 |  ApeX Omni |
CRV/USDT | $0.2232 | $4,827,654 | 23:03:16 27/04/2026 |
| 39 |  Websea |
CRV/USDT | $0.2240 | $4,823,892 | 22:57:17 27/04/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2240 | $4,684,635 | 22:57:15 27/04/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2250 | $4,230,918 | 23:00:07 27/04/2026 |
| 42 |  Bibox |
CRV/USDT | $0.5852 | $3,991,396 | 23:00:11 27/04/2026 |
| 43 |  AstralX |
CRV/USDT | $0.2245 | $3,876,085 | 23:00:12 27/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2242 | $3,794,653 | 22:57:16 27/04/2026 |
| 45 |  4E |
CRV/USDT | $0.2240 | $3,577,368 | 22:54:16 27/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2238 | $3,393,707 | 23:00:16 27/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2240 | $3,227,071 | 22:57:27 27/04/2026 |
| 48 | Binance |
CRV/USDT | $0.2242 | $3,200,650 | 22:56:54 27/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2242 | $3,192,074 | 22:57:10 27/04/2026 |
| 50 | CoinP |
CRV/USDT | $0.2229 | $2,922,545 | 22:57:16 27/04/2026 |
| 51 |  HTX |
CRV/USDT | $0.2242 | $2,693,694 | 22:59:55 27/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2242 | $2,530,176 | 22:54:07 27/04/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.2246 | $2,476,704 | 23:00:08 27/04/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2230 | $2,394,884 | 22:54:15 27/04/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2245 | $2,276,238 | 22:56:53 27/04/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2242 | $2,261,504 | 22:54:19 27/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2242 | $2,225,171 | 22:57:11 27/04/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2230 | $2,169,961 | 23:00:16 27/04/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,533 | 23:00:16 27/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2245 | $1,985,674 | 22:54:08 27/04/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.2244 | $1,954,521 | 23:00:10 27/04/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2243 | $1,863,696 | 23:00:12 27/04/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2240 | $1,860,114 | 23:00:19 27/04/2026 |
| 64 |  TruBit Pro Exchange |
CRV/USDT | $0.2244 | $1,845,698 | 23:00:10 27/04/2026 |
| 65 |  BlockFin |
CRV/USDT | $0.2241 | $1,775,822 | 22:57:10 27/04/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2240 | $1,770,481 | 22:54:16 27/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2240 | $1,750,291 | 23:00:15 27/04/2026 |
| 68 | Bybit |
CRV/USDT | $0.2243 | $1,737,760 | 22:54:11 27/04/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2244 | $1,676,840 | 22:57:10 27/04/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2240 | $1,673,331 | 22:57:16 27/04/2026 |
| 71 | BTCC |
CRV/USDT | $0.2243 | $1,642,878 | 22:57:08 27/04/2026 |
| 72 | Millionero |
CRV/USDT | $0.2244 | $1,634,857 | 22:57:09 27/04/2026 |
| 73 | 4E |
CRV/USDT | $0.2243 | $1,623,057 | 22:57:16 27/04/2026 |
| 74 |  Gate |
CRV/USDT | $0.2242 | $1,605,732 | 22:54:19 27/04/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2240 | $1,461,042 | 22:57:15 27/04/2026 |
| 76 |  AlphaX |
CRV/USDT | $0.2250 | $1,431,507 | 23:00:17 27/04/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2240 | $1,400,402 | 22:57:16 27/04/2026 |
| 78 |  P2B |
CRV/USD | $0.2243 | $1,395,556 | 22:54:07 27/04/2026 |
| 79 | P2B |
CRV/USDT | $0.2243 | $1,383,684 | 22:54:07 27/04/2026 |
| 80 | CoinW |
CRV/USDT | $0.2243 | $1,307,911 | 22:57:11 27/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2242 | $1,204,376 | 22:57:08 27/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2244 | $1,183,956 | 23:00:11 27/04/2026 |
| 83 |  BloFin |
CRV/USDT | $0.2242 | $1,060,733 | 22:51:11 27/04/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2240 | $1,042,411 | 22:57:00 27/04/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2244 | $1,001,118 | 22:54:11 27/04/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2240 | $989,455 | 22:57:18 27/04/2026 |
| 87 |  OKX |
CRV/USDT | $0.2244 | $971,830 | 22:56:24 27/04/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2245 | $971,263 | 23:00:14 27/04/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2254 | $940,148 | 22:45:05 27/04/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2244 | $930,499 | 23:00:12 27/04/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2230 | $923,696 | 23:03:16 27/04/2026 |
| 92 |  YEX |
CRV/USDT | $0.2243 | $917,032 | 23:00:12 27/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2243 | $855,167 | 23:00:07 27/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2242 | $847,203 | 22:57:07 27/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2244 | $788,656 | 22:57:11 27/04/2026 |
| 96 | Echobit |
CRV/USDT | $0.2242 | $787,818 | 22:57:10 27/04/2026 |
| 97 |  SunX |
CRV/USDT | $0.2238 | $768,059 | 23:03:17 27/04/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2243 | $753,581 | 23:00:17 27/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2241 | $722,396 | 22:57:09 27/04/2026 |
| 100 |  Cryptomus |
CRV/USDT | $0.2246 | $706,889 | 23:00:07 27/04/2026 |
| 101 | MEXC |
CRV/USDT | $0.2253 | $677,011 | 22:45:08 27/04/2026 |
| 102 |  BitTap |
CRV/USDT | $0.2240 | $662,383 | 23:00:16 27/04/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2243 | $658,077 | 22:57:12 27/04/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2242 | $648,380 | 22:57:11 27/04/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2242 | $639,786 | 22:57:09 27/04/2026 |
| 106 | LBank |
CRV/USDT | $0.2243 | $633,010 | 22:57:11 27/04/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2243 | $588,765 | 23:00:16 27/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2236 | $561,531 | 22:57:16 27/04/2026 |
| 109 | Binance |
CRV/USDC | $0.2243 | $554,592 | 22:56:54 27/04/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2243 | $521,328 | 22:54:07 27/04/2026 |
| 111 |  Azbit |
CRV/USDT | $0.2237 | $477,326 | 22:57:07 27/04/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2241 | $475,080 | 23:03:15 27/04/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2241 | $434,427 | 22:57:15 27/04/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2238 | $433,034 | 22:57:10 27/04/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2239 | $413,740 | 23:00:15 27/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2250 | $403,215 | 23:00:12 27/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2250 | $403,214 | 23:00:08 27/04/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2242 | $388,381 | 22:57:07 27/04/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2243 | $383,039 | 22:57:07 27/04/2026 |
| 120 | Websea |
CRV/USDT | $0.2242 | $362,787 | 22:54:08 27/04/2026 |
| 121 | AscendEX |
CRV/USDT | $0.2247 | $357,957 | 22:54:10 27/04/2026 |
| 122 | Bibox |
CRV/ETH | $0.5843 | $355,919 | 23:00:11 27/04/2026 |
| 123 | BloFin |
CRV/USDT | $0.2241 | $336,875 | 22:57:17 27/04/2026 |
| 124 | Bitbaby |
CRV/USDC | $0.2243 | $336,052 | 22:54:16 27/04/2026 |
| 125 | Bitget |
CRV/USDT | $0.2243 | $335,662 | 22:54:08 27/04/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2242 | $331,092 | 22:57:10 27/04/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2244 | $320,519 | 23:00:08 27/04/2026 |
| 128 | Toobit |
CRV/USDT | $0.2243 | $309,646 | 22:57:09 27/04/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2242 | $307,033 | 22:57:07 27/04/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2242 | $302,565 | 23:00:08 27/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2243 | $298,800 | 23:00:12 27/04/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2242 | $286,228 | 22:57:07 27/04/2026 |
| 133 |  Kraken |
CRV/USD | $0.2244 | $263,996 | 22:59:54 27/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2243 | $251,635 | 23:00:11 27/04/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2243 | $251,620 | 23:00:07 27/04/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2243 | $251,619 | 23:00:10 27/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2242 | $249,972 | 22:57:09 27/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2242 | $241,710 | 22:57:07 27/04/2026 |
| 139 |  BingX |
CRV/USDT | $0.2243 | $237,264 | 22:54:08 27/04/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2245 | $232,340 | 23:00:08 27/04/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2240 | $220,523 | 22:57:16 27/04/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2267 | $205,116 | 22:54:08 27/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2243 | $197,487 | 22:57:11 27/04/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,576 | 23:00:07 27/04/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2244 | $190,564 | 23:00:09 27/04/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2245 | $187,543 | 22:49:59 27/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2250 | $184,965 | 22:57:10 27/04/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2240 | $181,707 | 23:00:15 27/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2246 | $180,174 | 23:00:07 27/04/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.2240 | $170,522 | 22:57:15 27/04/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2244 | $166,263 | 23:00:12 27/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2245 | $157,506 | 22:54:11 27/04/2026 |
| 153 | HTX |
CRV/USDT | $0.2238 | $152,984 | 22:48:16 27/04/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2239 | $151,353 | 23:00:15 27/04/2026 |
| 155 |  BtcTurk | Kripto |
CRV/TRY | $0.2248 | $151,116 | 22:57:53 27/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2246 | $145,833 | 22:56:24 27/04/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2244 | $142,300 | 22:54:08 27/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2242 | $135,652 | 22:54:16 27/04/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2246 | $134,566 | 23:00:07 27/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2246 | $131,953 | 23:00:07 27/04/2026 |
| 161 |  CoinEx |
CRV/USDT | $0.2243 | $130,988 | 22:59:23 27/04/2026 |
| 162 | Curve (Ethereum) |
WETH/CRV | $2,274.23 | $130,985 | 22:36:47 27/04/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2243 | $127,754 | 23:00:12 27/04/2026 |
| 164 |  Paribu |
CRV/TRY | $0.2246 | $127,615 | 22:59:24 27/04/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2250 | $127,356 | 23:00:08 27/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2256 | $126,195 | 22:45:07 27/04/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2245 | $121,656 | 23:00:08 27/04/2026 |
| 168 |  PrimeXBT |
CRV/USDT | $0.2240 | $118,854 | 23:00:15 27/04/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2242 | $117,542 | 22:57:13 27/04/2026 |
| 170 |  Kanga Exchange |
CRV/USDT | $0.2242 | $110,368 | 23:00:07 27/04/2026 |
| 171 |  WEEX |
CRV/USDT | $0.2242 | $108,212 | 22:57:08 27/04/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2241 | $107,772 | 22:57:10 27/04/2026 |
| 173 |  CoinTR |
CRV/TRY | $0.2243 | $101,550 | 22:54:07 27/04/2026 |
| 174 |  BigONE |
CRV/USDT | $0.2243 | $97,970.31 | 22:54:08 27/04/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2269 | $95,624.19 | 22:59:40 27/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2243 | $95,338.09 | 22:54:07 27/04/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2239 | $93,492.16 | 22:54:08 27/04/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2242 | $93,454.95 | 22:57:07 27/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2242 | $93,313.24 | 23:00:10 27/04/2026 |
| 180 | Binance |
CRV/TRY | $0.2245 | $91,978.96 | 22:56:54 27/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2255 | $88,537.64 | 22:36:47 27/04/2026 |
| 182 | KCEX |
CRV/USDT | $0.2243 | $88,123.74 | 22:57:10 27/04/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2242 | $83,372.54 | 22:54:10 27/04/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2242 | $82,377.31 | 22:57:12 27/04/2026 |
| 185 |  Lighter |
CRV/USDC | $0.2235 | $81,963.05 | 22:57:15 27/04/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2255 | $78,135.55 | 22:45:09 27/04/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2237 | $77,595.55 | 22:54:07 27/04/2026 |
| 188 |  Orderly |
CRV/USDC | $0.2293 | $68,601.50 | 23:03:16 27/04/2026 |
| 189 |  Niza.io |
CRV/USD | $0.2244 | $68,074.80 | 22:54:07 27/04/2026 |
| 190 |  dYdX v4 |
CRV/USD | $0.2239 | $67,620.21 | 23:01:27 27/04/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2245 | $65,245.30 | 22:57:10 27/04/2026 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.2305 | $64,375.29 | 22:57:15 27/04/2026 |
| 193 |  Aster |
CRV/USDT | $0.2260 | $57,768.85 | 22:54:15 27/04/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2245 | $57,735.29 | 22:57:00 27/04/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2242 | $57,720.89 | 22:57:10 27/04/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2241 | $57,534.24 | 23:00:15 27/04/2026 |
| 197 | MEXC |
CRV/USDC | $0.2252 | $56,793.77 | 22:45:08 27/04/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.09190 | $55,663.05 | 21:27:35 27/04/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2245 | $55,484.94 | 22:57:00 27/04/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2244 | $53,026.60 | 23:00:11 27/04/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2273 | $52,295.38 | 22:59:54 27/04/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2247 | $44,928.97 | 22:57:53 27/04/2026 |
| 203 |  Bit2Me |
CRV/EUR | $0.2253 | $44,161.22 | 22:57:10 27/04/2026 |
| 204 | Kraken |
CRV/EUR | $0.2244 | $42,273.38 | 22:59:54 27/04/2026 |
| 205 | LeveX |
CRV/USDT | $0.2243 | $42,268.01 | 23:00:07 27/04/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2239 | $41,933.91 | 22:54:07 27/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2243 | $36,701.93 | 22:57:10 27/04/2026 |
| 208 | BVOX |
CRV/USDT | $0.2244 | $35,798.65 | 22:57:10 27/04/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2245 | $35,008.47 | 23:00:09 27/04/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2241 | $33,807.19 | 22:57:10 27/04/2026 |
| 211 | Gate |
CRV/BTC | $0.2241 | $30,759.58 | 22:56:54 27/04/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2241 | $25,975.83 | 22:57:17 27/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,282.40 | $23,059.43 | 22:28:11 27/04/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2245 | $22,269.26 | 23:00:09 27/04/2026 |
| 215 | Binance |
CRV/BTC | $0.2242 | $21,774.71 | 22:56:54 27/04/2026 |
| 216 |  Upbit |
CRV/BTC | $0.2271 | $20,498.06 | 22:56:53 27/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2242 | $18,261.39 | 22:57:10 27/04/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2244 | $17,292.16 | 22:59:53 27/04/2026 |
| 219 | P2B |
CRV/BTC | $0.2243 | $16,965.43 | 22:54:07 27/04/2026 |
| 220 |  Picol |
CRV/USDT | $0.2244 | $16,108.69 | 23:00:08 27/04/2026 |
| 221 | OKX |
CRV/USD | $0.2242 | $15,137.52 | 22:56:24 27/04/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2243 | $14,836.04 | 22:57:11 27/04/2026 |
| 223 |  Bullish |
CRV/USDC | $0.2273 | $14,362.58 | 22:54:11 27/04/2026 |
| 224 |  Bitso |
CRV/USD | $0.2253 | $14,066.47 | 22:59:53 27/04/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2248 | $13,801.82 | 22:53:15 27/04/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2249 | $12,843.48 | 23:00:12 27/04/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2249 | $12,843.44 | 23:00:08 27/04/2026 |
| 228 | LeveX |
CRV/USDC | $0.2241 | $12,708.77 | 23:00:07 27/04/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2242 | $12,708.65 | 23:00:17 27/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2242 | $12,649.55 | 22:57:10 27/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $11,524.84 | 11:13:23 27/04/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2254 | $10,899.81 | 22:54:07 27/04/2026 |
| 233 |  Coincall |
CRV/USD | $0.2241 | $10,748.30 | 23:00:15 27/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,282.50 | $10,475.92 | 22:53:11 27/04/2026 |
| 235 | Gate |
CRV/USDC | $0.2252 | $10,213.78 | 22:56:24 27/04/2026 |
| 236 |  Bitfinex |
CRV/USD | $0.2286 | $9,460.84 | 22:59:24 27/04/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.2235 | $8,754.44 | 22:54:07 27/04/2026 |
| 238 | Gate |
CRV/ETH | $0.2245 | $8,562.72 | 22:56:54 27/04/2026 |
| 239 |  BitMEX |
CRV/USDT | $0.2235 | $8,270.64 | 22:57:16 27/04/2026 |
| 240 | Bybit |
CRV/USDC | $0.2243 | $7,911.32 | 22:54:11 27/04/2026 |
| 241 |  Crypto.com Exchange |
CRV/USD | $0.2310 | $7,668.10 | 22:45:09 27/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2233 | $7,529.39 | 23:00:09 27/04/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2242 | $6,773.33 | 22:57:08 27/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2251 | $6,763.98 | 22:54:11 27/04/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2242 | $6,593.14 | 22:54:12 27/04/2026 |
| 247 |  Bybit EU |
CRV/USDC | $0.2237 | $6,424.04 | 22:57:12 27/04/2026 |
| 248 |  WOO X |
CRV/USDT | $0.2235 | $6,277.69 | 22:57:15 27/04/2026 |
| 249 | MEXC |
CRV/ETH | $0.2252 | $5,994.20 | 22:45:08 27/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09547 | $5,587.94 | 14:35:35 27/04/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.2248 | $5,327.90 | 22:56:29 27/04/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2261 | $5,290.79 | 22:48:09 27/04/2026 |
| 253 | Crypto.com Exchange |
CRV/USDT | $0.2268 | $5,164.37 | 22:45:09 27/04/2026 |
| 254 |  ADEN |
CRV/USDT | $0.2235 | $4,595.17 | 23:03:48 27/04/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2257 | $3,636.92 | 22:54:07 27/04/2026 |
| 256 | WEEX |
CRV/USDC | $0.2243 | $3,397.59 | 22:57:08 27/04/2026 |
| 257 |  Gemini |
CRV/USD | $0.2258 | $3,341.57 | 22:59:54 27/04/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2241 | $3,089.89 | 22:54:11 27/04/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2251 | $3,079.44 | 23:00:12 27/04/2026 |
| 260 | TRIV |
CRV/USDT | $0.2246 | $3,079.34 | 23:00:12 27/04/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2249 | $2,992.72 | 22:49:06 27/04/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2242 | $2,963.51 | 22:57:10 27/04/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09062 | $2,864.01 | 22:58:08 27/04/2026 |
| 264 |  Pacifica |
CRV/USD | $0.2237 | $2,520.49 | 23:03:15 27/04/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2270 | $2,036.48 | 21:57:52 27/04/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.2253 | $2,020.53 | 22:59:53 27/04/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09060 | $1,819.77 | 22:56:08 27/04/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2244 | $1,774.03 | 23:00:07 27/04/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,274.38 | $1,704.81 | 21:06:47 27/04/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2267 | $1,629.44 | 22:54:07 27/04/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2257 | $1,132.01 | 22:50:06 27/04/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,282.09 | $1,104.94 | 21:05:35 27/04/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02562 | $1,010.97 | 20:35:11 27/04/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2257 | $999.94 | 22:50:06 27/04/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,293.16 | $975.74 | 22:40:57 27/04/2026 |
| 276 |  Bitcoiva |
CRV/INR | $0.2289 | $907.84 | 23:00:11 27/04/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.09239 | $837.99 | 18:31:47 27/04/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2266 | $815.07 | 23:00:07 27/04/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2318 | $735.42 | 22:59:54 27/04/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2240 | $718.81 | 23:00:16 27/04/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2245 | $625.28 | 22:54:10 27/04/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,301.61 | $596.17 | 22:26:51 27/04/2026 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2257 | $533.04 | 22:50:21 27/04/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2241 | $466.53 | 23:00:11 27/04/2026 |
| 285 | Bitcoiva |
CRV/USDT | $0.2242 | $436.52 | 23:00:11 27/04/2026 |
| 286 | Bitazza |
CRV/THB | $0.2247 | $429.57 | 23:00:08 27/04/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2251 | $425.57 | 23:00:15 27/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9807 | $409.62 | 22:01:11 27/04/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3095 | $405.95 | 23:00:08 27/04/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2284 | $306.80 | 22:10:11 27/04/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2278 | $300.28 | 22:57:07 27/04/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2251 | $294.95 | 22:59:23 27/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2266 | $269.87 | 22:22:25 27/04/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2245 | $257.38 | 22:54:08 27/04/2026 |
| 295 |  ZebPay |
CRV/INR | $0.2321 | $243.95 | 23:00:07 27/04/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2240 | $237.99 | 23:00:15 27/04/2026 |
| 297 |  CoinJar |
CRV/AUD | $0.2341 | $140.44 | 23:00:57 27/04/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09093 | $137.15 | 22:22:02 27/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $121.08 | 00:33:11 26/04/2026 |
| 300 |  ChangeNOW |
CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,600,314 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.