Curve DAO Token CRV
Xếp hạng #97
11:03:00 20/07/2026
Giá Curve DAO Token (CRV)
$0.2100 -1.06%
0.000003244 BTC
5,580 VND
Thấp: $0.2100
Cao: $0.2145
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2099 | $106,996,203 | 10:54:17 20/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,723 | 10:57:15 20/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2097 | $20,087,165 | 11:00:15 20/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2098 | $12,671,587 | 11:00:16 20/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2100 | $10,585,608 | 11:00:11 20/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2088 | $10,251,975 | 11:00:15 20/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2098 | $8,516,421 | 10:54:15 20/07/2026 |
| 8 |  BingX |
CRV/USDT | $0.2097 | $7,718,655 | 10:57:17 20/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2099 | $7,262,529 | 10:54:16 20/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2081 | $7,201,873 | 10:48:15 20/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2102 | $7,046,710 | 10:51:22 20/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2102 | $6,757,521 | 11:00:15 20/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2100 | $6,752,515 | 11:00:15 20/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2098 | $6,659,809 | 10:57:16 20/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2098 | $6,139,354 | 10:57:15 20/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2098 | $4,877,833 | 11:00:15 20/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2097 | $4,277,886 | 11:00:25 20/07/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2097 | $4,245,710 | 10:57:18 20/07/2026 |
| 19 | CoinMy |
CRV/USDT | $0.2099 | $4,076,393 | 11:00:11 20/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2098 | $4,008,472 | 11:00:16 20/07/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2098 | $4,007,946 | 11:00:17 20/07/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2098 | $4,007,944 | 11:00:16 20/07/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.2088 | $3,967,930 | 10:57:15 20/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2098 | $3,306,429 | 10:57:17 20/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2098 | $3,149,134 | 10:57:08 20/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2101 | $2,631,610 | 11:00:11 20/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2099 | $2,631,216 | 10:54:17 20/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2100 | $2,493,617 | 11:00:09 20/07/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2118 | $2,398,680 | 10:54:15 20/07/2026 |
| 30 | KTX |
CRV/USDT | $0.2099 | $2,197,731 | 11:00:08 20/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,939 | 11:00:17 20/07/2026 |
| 32 |  LBank |
CRV/USDT | $0.2097 | $2,001,177 | 10:57:17 20/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2098 | $1,804,598 | 11:00:17 20/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2108 | $1,738,571 | 11:00:07 20/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2101 | $1,524,986 | 10:57:15 20/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,516,385 | 11:00:17 20/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2095 | $1,467,504 | 10:57:16 20/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2095 | $1,378,342 | 10:57:15 20/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2097 | $1,358,614 | 10:57:07 20/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2097 | $1,254,940 | 10:57:15 20/07/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 42 |  HTX |
CRV/USDT | $0.2097 | $1,203,078 | 10:59:54 20/07/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2098 | $1,199,814 | 10:57:08 20/07/2026 |
| 44 |  Websea |
CRV/USDT | $0.2078 | $1,196,747 | 10:57:17 20/07/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2101 | $1,196,728 | 11:00:11 20/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2099 | $1,086,267 | 11:00:07 20/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2096 | $954,523 | 10:57:20 20/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2098 | $921,954 | 10:56:54 20/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2099 | $910,424 | 11:00:17 20/07/2026 |
| 50 |  Hyperliquid |
CRV/USDC | $0.2100 | $878,956 | 10:57:26 20/07/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2098 | $831,691 | 10:57:08 20/07/2026 |
| 52 |  Gate |
CRV/USDT | $0.2102 | $807,303 | 10:56:54 20/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2096 | $782,952 | 10:57:18 20/07/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2105 | $776,765 | 10:48:05 20/07/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2100 | $776,639 | 10:54:16 20/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2098 | $768,142 | 10:57:07 20/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2099 | $765,559 | 11:00:17 20/07/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2099 | $710,020 | 10:57:09 20/07/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2098 | $680,645 | 10:57:16 20/07/2026 |
| 60 | BiKing |
CRV/USDT | $0.2096 | $652,740 | 10:57:19 20/07/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2099 | $649,295 | 10:57:08 20/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2103 | $593,504 | 11:00:13 20/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2101 | $565,670 | 10:54:16 20/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2097 | $550,430 | 10:57:15 20/07/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2099 | $549,178 | 11:00:16 20/07/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2098 | $538,987 | 10:57:16 20/07/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2108 | $537,560 | 11:00:18 20/07/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2095 | $516,587 | 10:57:16 20/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2098 | $488,765 | 11:00:15 20/07/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2097 | $488,431 | 10:57:15 20/07/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2104 | $483,630 | 10:51:07 20/07/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2097 | $473,459 | 10:57:10 20/07/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2101 | $473,147 | 10:54:18 20/07/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2100 | $461,588 | 10:57:08 20/07/2026 |
| 75 | 4E |
CRV/USDT | $0.2100 | $455,626 | 10:54:07 20/07/2026 |
| 76 |  Paribu |
CRV/TRY | $0.2103 | $437,941 | 10:56:23 20/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2098 | $419,836 | 10:57:07 20/07/2026 |
| 78 |  P2B |
CRV/USD | $0.2100 | $413,712 | 10:57:07 20/07/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2094 | $413,644 | 10:57:17 20/07/2026 |
| 80 | P2B |
CRV/USDT | $0.2098 | $410,394 | 10:57:07 20/07/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2098 | $408,577 | 10:57:07 20/07/2026 |
| 82 | CoinW |
CRV/USDT | $0.2102 | $394,606 | 10:54:11 20/07/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2099 | $391,427 | 10:57:16 20/07/2026 |
| 84 |  YEX |
CRV/USDT | $0.2100 | $383,312 | 11:00:12 20/07/2026 |
| 85 |  GroveX |
CRV/USDT | $0.2101 | $381,935 | 10:57:07 20/07/2026 |
| 86 | Phemex |
CRV/USDT | $0.2096 | $361,929 | 10:57:08 20/07/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2096 | $356,581 | 11:00:16 20/07/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2098 | $348,039 | 10:57:17 20/07/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2102 | $347,123 | 10:56:59 20/07/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2099 | $338,828 | 11:00:10 20/07/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2098 | $307,889 | 11:00:07 20/07/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2098 | $307,878 | 11:00:09 20/07/2026 |
| 93 | Gate |
CRV/USDT | $0.2101 | $280,903 | 10:54:19 20/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.2101 | $271,155 | 10:59:54 20/07/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2098 | $258,834 | 10:57:07 20/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2098 | $244,817 | 10:57:09 20/07/2026 |
| 97 | Tapbit |
CRV/USDT | $0.2098 | $240,314 | 10:57:07 20/07/2026 |
| 98 | Biconomy.com |
CRV/USDC | $0.2098 | $240,261 | 10:57:07 20/07/2026 |
| 99 |  OKX |
CRV/USDT | $0.2098 | $232,738 | 10:56:54 20/07/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2101 | $228,404 | 11:00:08 20/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2103 | $217,896 | 10:51:07 20/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2100 | $209,901 | 11:00:08 20/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2099 | $207,017 | 10:57:09 20/07/2026 |
| 104 | Binance |
CRV/USDC | $0.2099 | $203,672 | 10:56:54 20/07/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2102 | $197,149 | 10:58:23 20/07/2026 |
| 106 |  Bitbase |
CRV/USDT | $0.2101 | $196,928 | 10:51:18 20/07/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,415 | 11:00:13 20/07/2026 |
| 108 | Bybit |
CRV/USDT | $0.2102 | $194,337 | 10:54:12 20/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2098 | $184,417 | 10:57:09 20/07/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2099 | $180,003 | 10:51:07 20/07/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2104 | $176,022 | 10:45:08 20/07/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2097 | $143,530 | 11:00:15 20/07/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.2100 | $130,345 | 11:00:16 20/07/2026 |
| 114 | B2Z Exchange |
CRV/USDT | $0.2097 | $127,425 | 11:00:09 20/07/2026 |
| 115 | BITmarkets |
CRV/USDT | $0.2097 | $127,417 | 11:00:07 20/07/2026 |
| 116 | BTSE |
CRV/USDT | $0.2106 | $126,284 | 10:45:09 20/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2098 | $120,129 | 10:57:11 20/07/2026 |
| 118 |  CoinEx |
CRV/USDT | $0.2103 | $117,844 | 10:57:15 20/07/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2102 | $116,187 | 10:57:12 20/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,875.84 | $113,845 | 10:50:23 20/07/2026 |
| 121 |  Ourbit |
CRV/USDT | $0.2098 | $109,934 | 10:57:08 20/07/2026 |
| 122 |  x.me Exchange |
CRV/USDT | $0.2098 | $107,261 | 10:57:18 20/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2098 | $105,540 | 11:00:07 20/07/2026 |
| 124 | Bitget |
CRV/USDT | $0.2101 | $103,420 | 10:54:51 20/07/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2100 | $96,971.43 | 11:00:11 20/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2100 | $96,971.43 | 11:00:15 20/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2100 | $96,971.43 | 11:00:11 20/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2101 | $96,966.21 | 10:57:12 20/07/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2100 | $95,275.31 | 11:00:15 20/07/2026 |
| 130 | MEXC |
CRV/USDC | $0.2096 | $92,905.83 | 10:57:16 20/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2101 | $92,601.15 | 11:00:13 20/07/2026 |
| 132 |  CoinTR |
CRV/TRY | $0.2103 | $90,912.36 | 10:54:11 20/07/2026 |
| 133 | BloFin |
CRV/USDT | $0.2096 | $88,481.83 | 10:57:17 20/07/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2098 | $86,488.03 | 10:57:10 20/07/2026 |
| 135 |  WOO X |
CRV/USDT | $0.2098 | $75,932.26 | 10:57:15 20/07/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2108 | $74,077.16 | 11:00:17 20/07/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2101 | $68,452.89 | 10:57:07 20/07/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2101 | $67,425.39 | 10:54:11 20/07/2026 |
| 139 | BitTap |
CRV/USDT | $0.2101 | $66,943.26 | 11:00:07 20/07/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2100 | $66,212.56 | 11:00:12 20/07/2026 |
| 141 |  LATOKEN |
CRV/USDT | $0.2103 | $65,711.41 | 10:57:09 20/07/2026 |
| 142 | KuCoin |
CRV/USDT | $0.2103 | $65,133.19 | 10:56:53 20/07/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2114 | $64,712.78 | 10:57:09 20/07/2026 |
| 144 | Cofinex |
CRV/USDC | $0.2099 | $64,447.17 | 11:00:17 20/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2098 | $64,239.07 | 10:57:08 20/07/2026 |
| 146 |  WEEX |
CRV/USDT | $0.2098 | $62,569.52 | 10:57:10 20/07/2026 |
| 147 | Binance |
CRV/TRY | $0.2103 | $59,377.31 | 10:56:54 20/07/2026 |
| 148 | Zoomex |
CRV/USDT | $0.2099 | $58,282.25 | 10:57:11 20/07/2026 |
| 149 | BingX |
CRV/USDT | $0.2098 | $55,257.59 | 10:57:08 20/07/2026 |
| 150 | MEXC |
CRV/USDC | $0.2104 | $53,874.36 | 10:51:07 20/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2099 | $53,169.62 | 11:00:15 20/07/2026 |
| 152 | Gate |
CRV/USDC | $0.2104 | $52,620.13 | 10:56:54 20/07/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2102 | $51,926.99 | 10:57:15 20/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2096 | $51,688.25 | 10:57:16 20/07/2026 |
| 155 | Cofinex |
CRV/USDT | $0.2099 | $50,878.20 | 11:00:07 20/07/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2097 | $49,889.26 | 10:57:16 20/07/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2100 | $49,502.03 | 11:00:07 20/07/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2098 | $48,359.14 | 10:57:11 20/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,875.79 | $46,191.91 | 10:51:23 20/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2099 | $45,980.06 | 10:57:08 20/07/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2104 | $44,299.33 | 10:56:29 20/07/2026 |
| 162 |  AstralX |
CRV/USDT | $0.2100 | $43,922.59 | 11:00:07 20/07/2026 |
| 163 | KCEX |
CRV/USDT | $0.2100 | $43,206.34 | 10:57:08 20/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2100 | $42,473.30 | 10:57:08 20/07/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.2105 | $41,729.95 | 10:57:08 20/07/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2100 | $40,912.71 | 11:00:16 20/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2100 | $38,534.92 | 11:00:07 20/07/2026 |
| 168 | CoinTR |
CRV/USDT | $0.2095 | $35,812.48 | 10:54:11 20/07/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2106 | $34,977.02 | 10:57:15 20/07/2026 |
| 170 | Bitbase |
CRV/USDC | $0.2101 | $34,757.64 | 10:51:18 20/07/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.2103 | $34,725.18 | 10:57:09 20/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $30,737.58 | 10:58:47 20/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2116 | $27,494.72 | 10:56:29 20/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2097 | $27,409.81 | 10:57:11 20/07/2026 |
| 175 | Bitrue |
CRV/USDC | $0.2097 | $27,402.90 | 10:57:08 20/07/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2110 | $25,188.70 | 10:58:00 20/07/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2100 | $22,895.05 | 10:51:07 20/07/2026 |
| 178 |  Azbit |
CRV/USDT | $0.2103 | $21,795.72 | 10:57:11 20/07/2026 |
| 179 | CoinEx |
CRV/USDT | $0.2098 | $21,223.12 | 10:59:53 20/07/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2098 | $20,725.63 | 10:57:15 20/07/2026 |
| 181 | BVOX |
CRV/USDT | $0.2104 | $20,406.84 | 10:54:07 20/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2103 | $20,020.05 | 10:57:07 20/07/2026 |
| 183 | LeveX |
CRV/USDT | $0.2100 | $18,920.84 | 11:00:09 20/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2104 | $18,656.15 | 10:54:11 20/07/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.2104 | $18,637.52 | 10:59:53 20/07/2026 |
| 186 | OKX |
CRV/USDC | $0.2106 | $17,002.42 | 10:56:54 20/07/2026 |
| 187 |  Bit2Me |
CRV/EUR | $0.2124 | $16,950.23 | 10:57:07 20/07/2026 |
| 188 | Kraken |
CRV/EUR | $0.2124 | $16,859.67 | 10:59:54 20/07/2026 |
| 189 | Gate |
CRV/ETH | $0.2100 | $16,486.86 | 10:56:54 20/07/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2103 | $14,642.20 | 10:57:07 20/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07362 | $13,645.24 | 06:01:47 20/07/2026 |
| 192 |  Gemini |
CRV/USD | $0.2099 | $13,329.64 | 10:59:54 20/07/2026 |
| 193 | BITmarkets |
CRV/USDC | $0.2101 | $12,987.97 | 11:00:07 20/07/2026 |
| 194 | B2Z Exchange |
CRV/USDC | $0.2101 | $12,985.78 | 11:00:09 20/07/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2098 | $12,603.34 | 11:00:07 20/07/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2100 | $12,512.49 | 11:00:12 20/07/2026 |
| 197 |  Tothemoon |
CRV/USDT | $0.2100 | $11,780.32 | 11:00:16 20/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2101 | $11,638.94 | 11:00:08 20/07/2026 |
| 199 | LeveX |
CRV/USDC | $0.2100 | $10,512.58 | 11:00:09 20/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,875.54 | $10,304.08 | 10:52:23 20/07/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2100 | $10,032.76 | 10:54:10 20/07/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2095 | $9,934.79 | 11:00:07 20/07/2026 |
| 203 |  Bitkub |
CRV/THB | $0.2100 | $9,781.58 | 10:57:10 20/07/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2105 | $9,575.44 | 10:56:29 20/07/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.2059 | $8,662.41 | 10:59:54 20/07/2026 |
| 206 | OKX |
CRV/USD | $0.2113 | $8,510.62 | 10:56:54 20/07/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,877.51 | $8,360.80 | 10:58:47 20/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2103 | $8,328.81 | 10:54:12 20/07/2026 |
| 209 | Gate |
CRV/BTC | $0.2103 | $7,593.90 | 10:56:54 20/07/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2110 | $7,381.59 | 11:00:10 20/07/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09092 | $7,301.87 | 10:29:11 20/07/2026 |
| 212 |  Bitcoiva |
CRV/INR | $0.2169 | $6,716.02 | 11:00:08 20/07/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.2101 | $6,600.84 | 11:00:17 20/07/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.2101 | $6,307.01 | 10:56:31 20/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2100 | $5,554.52 | 11:00:15 20/07/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2102 | $5,503.81 | 10:57:07 20/07/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08074 | $4,966.83 | 10:26:49 20/07/2026 |
| 218 | MEXC |
CRV/ETH | $0.2104 | $4,962.79 | 10:51:07 20/07/2026 |
| 219 |  Aster |
CRV/USDT | $0.2108 | $4,587.67 | 10:54:15 20/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2124 | $4,190.58 | 10:57:07 20/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2098 | $4,183.81 | 10:57:08 20/07/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2114 | $3,985.68 | 10:59:26 20/07/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.2101 | $3,898.01 | 10:58:00 20/07/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.2098 | $3,861.74 | 10:57:07 20/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2100 | $3,696.12 | 11:00:12 20/07/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2099 | $3,203.91 | 10:57:08 20/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2102 | $2,891.22 | 10:54:17 20/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2101 | $2,862.90 | 10:48:41 20/07/2026 |
| 229 | BITmarkets |
CRV/IDR | $0.2104 | $2,766.15 | 11:00:07 20/07/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2115 | $2,710.42 | 10:57:07 20/07/2026 |
| 231 | Bitcoiva |
CRV/USDT | $0.2099 | $2,491.14 | 11:00:08 20/07/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.2120 | $2,461.57 | 11:00:09 20/07/2026 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.2115 | $2,409.04 | 11:00:11 20/07/2026 |
| 234 | Bitazza |
CRV/THB | $0.2116 | $2,282.97 | 11:00:08 20/07/2026 |
| 235 |  CoinDCX |
CRV/INR | $0.2136 | $2,279.00 | 11:00:07 20/07/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.2154 | $2,080.24 | 10:59:54 20/07/2026 |
| 237 | WEEX |
CRV/USDC | $0.2098 | $2,040.99 | 10:57:10 20/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $2,039.93 | 10:10:47 20/07/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.2123 | $1,752.72 | 11:00:11 20/07/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08094 | $1,602.82 | 10:30:03 20/07/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $1,875.86 | $1,099.65 | 10:52:23 20/07/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.2101 | $1,044.89 | 10:50:10 20/07/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2096 | $1,023.11 | 10:39:27 20/07/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2107 | $1,000.86 | 11:00:11 20/07/2026 |
| 245 | TRIV |
CRV/USDT | $0.2101 | $1,000.79 | 11:00:11 20/07/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $859.18 | 10:38:57 20/07/2026 |
| 247 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2112 | $790.99 | 10:06:41 20/07/2026 |
| 248 |  Flipster |
CRV/USDT | $0.2098 | $778.03 | 11:00:17 20/07/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.2098 | $760.54 | 11:00:16 20/07/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2099 | $667.02 | 10:57:43 20/07/2026 |
| 251 |  Indodax |
CRV/IDR | $0.2120 | $632.37 | 10:59:24 20/07/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2103 | $516.28 | 10:36:02 20/07/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2103 | $506.56 | 10:57:09 20/07/2026 |
| 254 |  ZebPay |
CRV/INR | $0.2180 | $483.68 | 10:57:11 20/07/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2098 | $446.22 | 10:57:08 20/07/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2101 | $410.16 | 10:45:48 20/07/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.2099 | $364.30 | 11:00:07 20/07/2026 |
| 258 |  BitMEX |
CRV/USDT | $0.2113 | $347.36 | 10:57:15 20/07/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2109 | $312.64 | 10:59:23 20/07/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $3.48 | $237.18 | 08:13:23 20/07/2026 |
| 261 | Binance.US |
CRV/USDT | $0.2095 | $235.84 | 10:59:23 20/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.45 | $231.46 | 00:59:35 20/07/2026 |
| 263 |  Bitso |
CRV/USD | $0.2103 | $225.38 | 10:59:53 20/07/2026 |
| 264 |  5DAX |
CRV/USDT | $0.2095 | $215.36 | 11:00:07 20/07/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2113 | $213.40 | 10:12:17 20/07/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $1,896.83 | $170.54 | 10:52:47 20/07/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.09070 | $157.68 | 02:48:35 20/07/2026 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08059 | $148.77 | 08:42:46 20/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,875.35 | $127.19 | 10:55:37 20/07/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02210 | $115.04 | 01:09:59 20/07/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.2098 | $113.18 | 11:00:07 20/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2102 | $97.06 | 10:54:06 20/07/2026 |
| 273 | OKX |
CRV/EUR | $0.2103 | $92.87 | 10:56:54 20/07/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.2135 | $87.97 | 11:00:18 20/07/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2100 | $85.81 | 10:57:09 20/07/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2117 | $63.92 | 10:59:23 20/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,874.60 | $52.52 | 10:56:11 20/07/2026 |
| 278 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09089 | $44.76 | 07:20:11 20/07/2026 |
| 279 |  Korbit |
CRV/KRW | $0.2096 | $43.07 | 10:57:07 20/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,869.39 | $40.93 | 10:48:50 20/07/2026 |
| 281 |  CEX.IO |
CRV/USDC | $0.2101 | $30.62 | 10:57:08 20/07/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2133 | $26.45 | 10:57:11 20/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2117 | $25.28 | 09:02:12 20/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2122 | $24.24 | 04:39:27 20/07/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2102 | $21.24 | 10:57:08 20/07/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2105 | $19.84 | 10:57:08 20/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $19.20 | 01:08:11 20/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2115 | $13.94 | 07:04:11 20/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2117 | $12.20 | 04:39:27 20/07/2026 |
| 290 |  Unocoin |
CRV/INR | $0.2333 | $10.93 | 10:57:08 20/07/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2114 | $6.33 | 09:38:12 20/07/2026 |
| 292 |  EXMO.ME |
CRV/USDT | $0.2038 | $4.28 | 20:15:07 15/07/2026 |
| 293 |  EXMO |
CRV/USDT | $0.2038 | $4.28 | 20:15:11 15/07/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2110 | $3.71 | 01:23:35 20/07/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2120 | $3.47 | 06:49:39 20/07/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2122 | $2.11 | 07:01:54 20/07/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $1,860.69 | $2.01 | 18:53:35 19/07/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.2130 | $1.77 | 10:57:09 20/07/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2220 | $0.8881 | 10:57:15 20/07/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.2005 | $0.2004 | 11:00:07 20/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 20/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,996,203 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.