Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,138,007,461,176 Khối lượng (24h): $84,832,684,420 Thị phần: BTC: 57.9%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 14:43:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2050 2.81%
0.000003321 BTC 5,445 VND
Thấp: $0.1990 Cao: $0.2122

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2065 $162,501,735 13:54:17 03/07/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,104,951 18:18:15 02/07/2026
3 KTX KTX CRV/USDT $0.2062 $40,294,944 14:00:16 03/07/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,251,500 13:57:15 03/07/2026
5 BingX BingX CRV/USDT $0.2061 $22,175,515 13:57:19 03/07/2026
6 Binance Binance CRV/USDT $0.2064 $13,799,141 13:54:16 03/07/2026
7 4E 4E CRV/USDT $0.2057 $12,030,033 14:00:15 03/07/2026
8 OrangeX OrangeX CRV/USDT $0.2064 $11,087,760 13:57:15 03/07/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2063 $10,295,471 14:00:16 03/07/2026
10 AscendEX AscendEX CRV/USDT $0.2062 $9,740,672 13:57:15 03/07/2026
11 CoinP CoinP CRV/USDT $0.2071 $9,411,614 14:00:11 03/07/2026
12 FameEX FameEX CRV/USDT $0.2063 $8,219,315 13:57:18 03/07/2026
13 Ju.com Ju.com CRV/USDT $0.2060 $8,184,200 14:00:17 03/07/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2054 $8,027,271 13:57:15 03/07/2026
15 Bybit Bybit CRV/USDT $0.2063 $7,981,129 13:54:16 03/07/2026
16 BTSE BTSE CRV/USDT $0.2066 $7,914,439 13:57:18 03/07/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2066 $7,679,811 14:00:15 03/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2059 $7,675,404 14:00:16 03/07/2026
19 Toobit Toobit CRV/USDT $0.2062 $7,003,098 13:57:17 03/07/2026
20 CoinW CoinW CRV/USDT $0.2064 $6,026,474 13:57:16 03/07/2026
21 WHXEX WHXEX CRV/USDT $0.2057 $5,057,251 13:57:16 03/07/2026
22 CoinMy CoinMy CRV/USDT $0.2047 $5,040,728 14:00:16 03/07/2026
23 idax exchange idax exchange CRV/USDT $0.2057 $5,029,492 14:00:16 03/07/2026
24 Blockfinex Blockfinex CRV/USDT $0.2057 $5,029,486 14:00:15 03/07/2026
25 OneEx OneEx CRV/USDT $0.2067 $4,958,729 14:00:16 03/07/2026
26 LBank LBank CRV/USDT $0.2062 $4,841,275 13:57:16 03/07/2026
27 BVOX BVOX CRV/USDT $0.2067 $4,520,830 13:57:15 03/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2057 $3,446,940 14:00:17 03/07/2026
29 BitMart BitMart CRV/USDT $0.2065 $3,203,942 13:57:12 03/07/2026
30 HTX HTX CRV/USDT $0.2061 $3,142,974 13:59:24 03/07/2026
31 CRMClick CRMClick CRV/USDT $0.2060 $3,136,993 14:00:11 03/07/2026
32 MEXC MEXC CRV/USDT $0.2063 $3,136,910 13:57:15 03/07/2026
33 Hyperliquid Hyperliquid CRV/USD $0.2067 $3,015,210 13:57:26 03/07/2026
34 Echobit Echobit CRV/USDT $0.2062 $2,819,241 13:57:16 03/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2066 $2,771,745 13:57:15 03/07/2026
36 Zoomex Zoomex CRV/USDT $0.2061 $2,393,145 13:57:15 03/07/2026
37 Hotcoin Hotcoin CRV/USDT $0.2064 $2,318,244 13:57:18 03/07/2026
38 Batonex Batonex CRV/USDT $0.2057 $2,305,462 14:00:07 03/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2064 $2,270,487 13:48:15 03/07/2026
40 Websea Websea CRV/USDT $0.2047 $2,178,953 13:57:17 03/07/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,824 14:00:16 03/07/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2061 $2,056,699 14:00:16 03/07/2026
43 Coinlocally Coinlocally CRV/USDT $0.2057 $1,991,610 14:00:17 03/07/2026
44 Binance Binance CRV/USDT $0.2066 $1,980,020 13:56:54 03/07/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.2057 $1,923,650 14:00:16 03/07/2026
46 DigiFinex DigiFinex CRV/USDT $0.2063 $1,873,877 14:00:15 03/07/2026
47 BitradeX BitradeX CRV/USDT $0.2062 $1,812,835 13:57:15 03/07/2026
48 BiKing BiKing CRV/USDT $0.2062 $1,792,901 14:00:18 03/07/2026
49 Bitget Bitget CRV/USDT $0.2064 $1,702,435 13:54:17 03/07/2026
50 Cofinex Cofinex CRV/USDT $0.2060 $1,699,614 14:00:15 03/07/2026
51 WOO X Pro WOO X Pro CRV/USDT $0.2064 $1,658,449 14:00:08 03/07/2026
52 BlockFin BlockFin CRV/USDT $0.2062 $1,613,248 14:00:07 03/07/2026
53 CEEX exchange CEEX exchange CRV/USDT $0.2063 $1,513,511 14:00:08 03/07/2026
54 BiKing BiKing CRV/USDT $0.2064 $1,512,142 14:00:12 03/07/2026
55 UZX UZX CRV/USDT $0.2066 $1,428,899 13:57:11 03/07/2026
56 Ourbit Ourbit CRV/USDT $0.2063 $1,343,394 13:57:15 03/07/2026
57 CoinMy CoinMy CRV/USDT $0.2063 $1,318,508 14:00:09 03/07/2026
58 Echobit Echobit CRV/USDT $0.2064 $1,317,720 13:57:08 03/07/2026
59 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.2066 $1,214,610 13:56:30 03/07/2026
61 BitDelta BitDelta CRV/USDT $0.2064 $1,167,837 14:00:10 03/07/2026
62 SuperEx SuperEx CRV/USDT $0.2066 $1,145,948 14:00:13 03/07/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2063 $1,079,283 13:54:10 03/07/2026
64 SunX SunX CRV/USDT $0.1805 $1,078,745 14:03:16 03/07/2026
65 Grvt Grvt CRV/USDT $0.2058 $1,056,846 14:03:16 03/07/2026
66 Binance Binance CRV/USDC $0.2064 $1,050,921 13:54:16 03/07/2026
67 Gate Gate CRV/USDT $0.2063 $1,014,914 13:56:24 03/07/2026
68 Bitunix Bitunix CRV/USDT $0.2060 $1,003,535 13:57:16 03/07/2026
69 BTCC BTCC CRV/USDT $0.2068 $989,501 13:57:12 03/07/2026
70 4E 4E CRV/USDT $0.2063 $979,887 14:00:07 03/07/2026
71 YUBIT YUBIT CRV/USDT $0.2062 $975,172 13:57:15 03/07/2026
72 BloFin BloFin CRV/USDT $0.2062 $963,975 14:00:07 03/07/2026
73 Bitbaby Bitbaby CRV/USDT $0.2062 $954,440 14:00:16 03/07/2026
74 YUBIT YUBIT CRV/USDT $0.2065 $950,807 13:57:09 03/07/2026
75 Hotcoin Hotcoin CRV/USDT $0.2066 $938,676 13:59:58 03/07/2026
76 Bitcastle Bitcastle CRV/USDT $0.2067 $923,495 14:00:18 03/07/2026
77 Bybit Bybit CRV/USDT $0.2065 $911,702 13:54:08 03/07/2026
78 EasiCoin EasiCoin CRV/USDT $0.2067 $886,190 14:00:16 03/07/2026
79 P2B P2B CRV/USDT $0.2066 $881,291 13:57:15 03/07/2026
80 KuCoin KuCoin CRV/USDT $0.2064 $881,066 13:57:19 03/07/2026
81 P2B P2B CRV/USD $0.2067 $877,256 13:57:15 03/07/2026
82 GroveX GroveX CRV/USDT $0.2065 $841,159 14:00:07 03/07/2026
83 CoinW CoinW CRV/USDT $0.2064 $832,971 13:57:07 03/07/2026
84 BlockFin BlockFin CRV/USDT $0.2062 $820,569 14:00:16 03/07/2026
85 Bitbase Bitbase CRV/USDT $0.2065 $789,358 13:54:18 03/07/2026
86 CoinChief CoinChief CRV/USDT $0.2065 $782,752 13:57:08 03/07/2026
87 MGBX MGBX CRV/USDT $0.2061 $779,092 13:57:16 03/07/2026
88 BloFin BloFin CRV/USDT $0.2062 $716,514 14:00:24 03/07/2026
89 OKX OKX CRV/USDT $0.2065 $713,050 13:56:24 03/07/2026
90 Gems Trade Gems Trade CRV/USDT $0.2063 $712,956 14:00:09 03/07/2026
91 BitradeX BitradeX CRV/USDT $0.2064 $707,297 13:57:07 03/07/2026
92 Paribu Paribu CRV/TRY $0.2047 $697,529 14:02:53 03/07/2026
93 Binance Binance CRV/USDC $0.2067 $655,360 13:56:42 03/07/2026
94 Gate Gate CRV/USDT $0.2064 $638,859 13:54:20 03/07/2026
95 Kraken Kraken CRV/USD $0.2066 $627,859 13:59:54 03/07/2026
96 KCEX KCEX CRV/USDT $0.2064 $595,965 13:57:15 03/07/2026
97 ApeX Omni ApeX Omni CRV/USDT $0.2062 $594,596 14:03:16 03/07/2026
98 Phemex Phemex CRV/USDT $0.2064 $568,698 13:57:08 03/07/2026
99 CrypFine CrypFine CRV/USDT $0.2064 $540,836 13:57:14 03/07/2026
100 Phemex Phemex CRV/USDT $0.2058 $535,072 13:57:17 03/07/2026
101 Bitrue Bitrue CRV/USDT $0.2061 $529,665 13:57:17 03/07/2026
102 Toobit Toobit CRV/USDT $0.2066 $486,743 13:57:11 03/07/2026
103 MEXC MEXC CRV/USDT $0.2066 $467,734 13:57:20 03/07/2026
104 LBank LBank CRV/USDT $0.2063 $462,191 13:57:08 03/07/2026
105 Cofinex Cofinex CRV/USDC $0.2063 $461,198 14:00:15 03/07/2026
106 XXKK XXKK CRV/USDT $0.2063 $457,748 14:00:10 03/07/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2069 $446,972 13:54:10 03/07/2026
108 YEX YEX CRV/USDT $0.2063 $435,926 14:00:08 03/07/2026
109 Coinlocally Coinlocally CRV/USDT $0.2064 $432,005 14:00:07 03/07/2026
110 Ju.com Ju.com CRV/USDT $0.2062 $410,757 14:00:08 03/07/2026
111 XT.COM XT.COM CRV/USDT $0.2064 $395,642 13:57:08 03/07/2026
112 Lighter Lighter CRV/USDC $0.2062 $391,344 14:00:15 03/07/2026
113 AlphaX AlphaX CRV/USDT $0.2061 $383,712 14:00:15 03/07/2026
114 AscendEX AscendEX CRV/USDT $0.2065 $360,026 13:57:07 03/07/2026
115 Extended Extended CRV/USD $0.2065 $337,404 14:03:16 03/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2057 $285,927 14:00:17 03/07/2026
117 B2Z Exchange B2Z Exchange CRV/USD $0.2063 $280,197 14:00:10 03/07/2026
118 BITmarkets BITmarkets CRV/USD $0.2063 $280,181 14:00:10 03/07/2026
119 Tapbit Tapbit CRV/USDT $0.2064 $276,894 13:57:07 03/07/2026
120 Zoomex Zoomex CRV/USDT $0.2065 $273,481 13:54:10 03/07/2026
121 Bitazza Bitazza CRV/USDT $0.2063 $258,424 14:00:11 03/07/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.2065 $256,625 13:57:07 03/07/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.2064 $252,223 13:57:07 03/07/2026
124 HitBTC HitBTC CRV/USDT $0.2063 $237,349 14:00:10 03/07/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2063 $237,349 14:00:08 03/07/2026
126 FMFW.io FMFW.io CRV/USDT $0.2063 $237,349 14:00:07 03/07/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2063 $237,349 14:00:09 03/07/2026
128 Websea Websea CRV/USDT $0.2063 $229,432 13:57:08 03/07/2026
129 Ourbit Ourbit CRV/USDT $0.2065 $224,847 13:57:11 03/07/2026
130 ASTX ASTX CRV/USDT $0.2065 $195,395 14:00:08 03/07/2026
131 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,340 14:00:09 03/07/2026
132 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2064 $188,151 13:56:59 03/07/2026
133 BitKan BitKan CRV/USDT $0.2066 $187,347 14:00:10 03/07/2026
134 BYDFi BYDFi CRV/USDT $0.2063 $183,650 14:00:16 03/07/2026
135 Binance Binance CRV/TRY $0.2049 $181,774 13:56:42 03/07/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2068 $178,071 13:47:35 03/07/2026
137 KuCoin KuCoin CRV/USDT $0.2063 $170,680 13:56:23 03/07/2026
138 Pionex Pionex CRV/USDT $0.2062 $164,547 13:57:15 03/07/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,715.25 $161,742 13:56:35 03/07/2026
140 Niza.io Niza.io CRV/USD $0.2066 $157,275 14:00:07 03/07/2026
141 Backpack Exchange Backpack Exchange CRV/USDC $0.2065 $155,632 13:57:16 03/07/2026
142 BitTap BitTap CRV/USDT $0.2067 $155,284 14:00:18 03/07/2026
143 WEEX WEEX CRV/USDT $0.2064 $151,841 13:51:13 03/07/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2066 $134,176 13:54:08 03/07/2026
145 Bitcastle Bitcastle CRV/USDT $0.2064 $124,890 14:00:11 03/07/2026
146 MGBX MGBX CRV/USDT $0.2064 $122,611 13:57:09 03/07/2026
147 BTSE BTSE CRV/USDT $0.2066 $120,101 13:57:07 03/07/2026
148 DigiFinex DigiFinex CRV/USDT $0.2063 $118,365 14:00:08 03/07/2026
149 BITmarkets BITmarkets CRV/USDT $0.2061 $116,403 14:00:10 03/07/2026
150 B2Z Exchange B2Z Exchange CRV/USDT $0.2062 $116,384 14:00:10 03/07/2026
151 Bitunix Bitunix CRV/USDT $0.2065 $106,404 13:57:11 03/07/2026
152 BingX BingX CRV/USDT $0.2064 $104,747 13:57:11 03/07/2026
153 Binance TR Binance TR CRV/TRY $0.2049 $103,804 13:57:14 03/07/2026
154 CoinTR CoinTR CRV/TRY $0.2058 $103,684 13:54:11 03/07/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.2065 $101,713 13:54:08 03/07/2026
156 MEXC MEXC CRV/USDC $0.2062 $100,005 13:57:15 03/07/2026
157 BigONE BigONE CRV/USDT $0.2071 $98,933.51 13:57:07 03/07/2026
158 Bitkub Bitkub CRV/THB $0.2060 $98,586.05 13:57:07 03/07/2026
159 Bitbaby Bitbaby CRV/USDC $0.2061 $98,475.34 14:00:16 03/07/2026
160 Kraken Kraken CRV/EUR $0.2062 $96,826.06 13:59:24 03/07/2026
161 Bit2Me Bit2Me CRV/EUR $0.2062 $95,139.69 14:00:07 03/07/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2075 $93,486.22 13:39:37 03/07/2026
163 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2062 $93,289.32 13:56:30 03/07/2026
164 EXMO EXMO CRV/USDT $0.2061 $89,164.65 14:00:07 03/07/2026
165 EXMO.ME EXMO.ME CRV/USDT $0.2061 $89,164.65 14:00:10 03/07/2026
166 Bitbaby Bitbaby CRV/USDT $0.2066 $87,701.84 13:57:12 03/07/2026
167 LeveX LeveX CRV/USDT $0.2061 $86,149.16 14:00:15 03/07/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2063 $85,168.76 14:00:09 03/07/2026
169 Bitget Bitget CRV/USDT $0.2064 $85,090.10 13:54:07 03/07/2026
170 BYDFi BYDFi CRV/USDT $0.2063 $83,005.23 14:00:07 03/07/2026
171 BitTap BitTap CRV/USDT $0.2062 $72,392.47 14:00:07 03/07/2026
172 KCEX KCEX CRV/USDT $0.2063 $70,718.97 13:57:07 03/07/2026
173 Bitrue Bitrue CRV/XRP $0.2065 $70,388.59 13:57:07 03/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2066 $70,281.76 13:59:53 03/07/2026
175 Bitvavo Bitvavo CRV/EUR $0.2077 $70,259.19 13:57:11 03/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2053 $65,715.11 13:59:23 03/07/2026
177 WOO X WOO X CRV/USDT $0.2062 $62,796.52 14:00:15 03/07/2026
178 KTX KTX CRV/USDT $0.2063 $62,579.32 14:00:07 03/07/2026
179 Deepcoin Deepcoin CRV/USDT $0.2064 $60,884.06 13:57:07 03/07/2026
180 OKX OKX CRV/USD $0.2064 $59,746.48 13:56:53 03/07/2026
181 BitMEX BitMEX CRV/USDT $0.2080 $58,904.35 13:57:15 03/07/2026
182 Hibt Hibt CRV/USDT $0.2066 $57,006.78 13:57:12 03/07/2026
183 MEXC MEXC CRV/USDC $0.2065 $53,882.81 13:57:20 03/07/2026
184 Cryptomus Cryptomus CRV/USDT $0.2063 $51,610.00 14:00:07 03/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,715.73 $51,155.18 13:58:23 03/07/2026
186 Cofinex Cofinex CRV/USDT $0.2063 $50,692.57 14:00:09 03/07/2026
187 Gate Gate CRV/USDC $0.2061 $50,497.09 13:56:24 03/07/2026
188 Koinbay Koinbay CRV/USDT $0.2066 $50,088.31 18:18:08 02/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07089 $45,118.52 13:58:23 03/07/2026
190 AstralX AstralX CRV/USDT $0.2064 $42,669.36 14:00:10 03/07/2026
191 NexDAX NexDAX CRV/USDT $0.2064 $41,709.95 13:57:12 03/07/2026
192 WhiteBIT WhiteBIT CRV/TRY $0.2056 $39,747.89 13:54:10 03/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,715.49 $39,116.32 13:56:35 03/07/2026
194 Bitrue Bitrue CRV/USDC $0.2066 $38,980.19 13:57:07 03/07/2026
195 CoinTR CoinTR CRV/USDT $0.2074 $37,212.56 13:54:11 03/07/2026
196 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2066 $36,616.04 13:56:59 03/07/2026
197 Bitbase Bitbase CRV/USDC $0.2062 $34,122.84 13:54:18 03/07/2026
198 Bybit EU Bybit EU CRV/USDC $0.2067 $31,518.08 13:57:08 03/07/2026
199 Binance TH Binance TH CRV/USDT $0.2066 $31,232.44 13:57:12 03/07/2026
200 LeveX LeveX CRV/USDT $0.2064 $30,187.90 14:00:09 03/07/2026
201 XBO.com XBO.com CRV/USDT $0.2067 $30,081.19 13:54:07 03/07/2026
202 BVOX BVOX CRV/USDT $0.2065 $30,012.85 13:57:08 03/07/2026
203 Coincall Coincall CRV/USD $0.2057 $29,114.73 14:03:15 03/07/2026
204 Niza.io Niza.io CRV/EUR $0.2062 $24,313.85 14:00:07 03/07/2026
205 Gemini Gemini CRV/USD $0.2071 $23,916.61 13:59:54 03/07/2026
206 OKX OKX CRV/USDC $0.2075 $23,861.84 13:56:24 03/07/2026
207 Aevo Aevo CRV/USD $0.2062 $23,673.27 14:03:16 03/07/2026
208 BiFinance BiFinance CRV/USDT $0.2065 $23,654.69 13:57:08 03/07/2026
209 Azbit Azbit CRV/USDT $0.2065 $23,070.31 13:57:11 03/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,714.57 $22,929.48 13:58:23 03/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2064 $21,860.70 13:59:53 03/07/2026
212 Coinstore Coinstore CRV/USDT $0.2066 $21,693.06 13:57:11 03/07/2026
213 Bullish Bullish CRV/USDC $0.2080 $21,570.16 14:00:07 03/07/2026
214 ZKE ZKE CRV/USDT $0.2063 $18,038.26 14:00:09 03/07/2026
215 LATOKEN LATOKEN CRV/USDT $0.2045 $17,746.85 13:57:07 03/07/2026
216 Bybit Bybit CRV/USDC $0.2078 $17,313.28 13:54:08 03/07/2026
217 Gate Gate CRV/ETH $0.2065 $15,677.53 13:56:24 03/07/2026
218 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2064 $15,253.69 14:00:16 03/07/2026
219 Everything.inc Everything.inc CRV/USDT $0.2065 $15,009.40 13:57:11 03/07/2026
220 CoinEx CoinEx CRV/USDT $0.2063 $14,845.08 13:59:23 03/07/2026
221 Bitazza Bitazza CRV/THB $0.2060 $14,306.96 14:00:11 03/07/2026
222 PointPay PointPay CRV/USDT $0.2064 $13,566.07 13:57:07 03/07/2026
223 BYDFi BYDFi CRV/USDC $0.2064 $12,827.58 14:00:07 03/07/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.2062 $12,628.70 14:00:07 03/07/2026
225 PrimeXBT PrimeXBT CRV/USDT $0.2068 $12,149.02 14:03:16 03/07/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2064 $11,899.39 14:00:10 03/07/2026
227 LeveX LeveX CRV/USDC $0.2064 $11,897.31 14:00:09 03/07/2026
228 BITmarkets BITmarkets CRV/USDC $0.2064 $11,895.97 14:00:10 03/07/2026
229 Gate Gate CRV/BTC $0.2071 $11,719.84 13:56:24 03/07/2026
230 Tothemoon Tothemoon CRV/USDT $0.2060 $11,474.20 14:00:12 03/07/2026
231 BYDFi BYDFi CRV/USDC $0.2060 $10,388.23 14:00:16 03/07/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2062 $10,248.98 13:57:17 03/07/2026
233 Pionex Pionex CRV/USDT $0.2064 $9,794.37 13:57:12 03/07/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2068 $9,516.66 13:57:11 03/07/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2073 $9,068.62 14:00:09 03/07/2026
236 Bithumb Bithumb CRV/KRW $0.2024 $8,975.55 13:59:54 03/07/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08143 $8,778.59 13:21:23 03/07/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2065 $8,678.62 13:43:59 03/07/2026
239 Picol Picol CRV/USDT $0.2064 $8,575.45 14:00:10 03/07/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2067 $6,850.03 13:43:49 03/07/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2158 $6,819.26 14:00:08 03/07/2026
242 Bitrue Bitrue CRV/USDT $0.2064 $6,737.42 13:57:07 03/07/2026
243 Aster Aster CRV/USDT $0.2068 $6,503.09 13:54:15 03/07/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.16 $6,460.93 10:19:11 03/07/2026
245 Tokocrypto Tokocrypto CRV/USDT $0.2065 $6,299.22 13:57:09 03/07/2026
246 Pacifica Pacifica CRV/USD $0.2061 $5,827.72 14:03:15 03/07/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07334 $5,095.49 13:43:50 03/07/2026
248 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,716.00 $4,507.16 13:59:29 03/07/2026
249 MEXC MEXC CRV/ETH $0.2066 $4,453.05 13:57:20 03/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.14 $4,089.08 10:19:11 03/07/2026
251 WEEX WEEX CRV/USDC $0.2066 $4,042.45 13:57:13 03/07/2026
252 Korbit Korbit CRV/KRW $0.2056 $3,919.60 14:00:08 03/07/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9963 $3,890.96 13:58:35 03/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07326 $3,440.46 13:43:50 03/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,714.27 $3,210.24 13:54:47 03/07/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2068 $3,099.53 13:57:11 03/07/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2063 $3,026.66 13:55:57 03/07/2026
258 dYdX v4 dYdX v4 CRV/USD $0.2111 $2,929.83 14:04:17 03/07/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.2064 $2,532.23 14:00:08 03/07/2026
260 Upbit Upbit CRV/BTC $0.2054 $2,251.23 13:56:53 03/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2065 $2,110.61 13:43:55 03/07/2026
262 WOO X WOO X CRV/USDT $0.2064 $2,091.35 14:00:07 03/07/2026
263 OKX OKX CRV/EUR $0.2083 $2,013.22 13:56:24 03/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2072 $2,002.19 13:37:54 03/07/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2066 $1,913.70 13:59:34 03/07/2026
266 TRIV TRIV CRV/IDR $0.2069 $1,887.40 14:00:12 03/07/2026
267 TRIV TRIV CRV/USDT $0.2064 $1,887.22 14:00:12 03/07/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2088 $1,745.64 14:00:10 03/07/2026
269 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02198 $1,689.59 13:44:23 03/07/2026
270 Foxbit Foxbit CRV/BRL $0.2098 $1,557.64 14:00:07 03/07/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2063 $1,481.21 13:44:02 03/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2089 $1,338.62 14:00:10 03/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2095 $1,211.28 10:19:03 03/07/2026
274 Dzengi.com Dzengi.com CRV/USD $0.2061 $1,036.04 14:00:11 03/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.19 $958.50 13:17:35 03/07/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08125 $868.76 10:19:47 03/07/2026
277 Flipster Flipster CRV/USDT $0.2064 $767.71 14:00:15 03/07/2026
278 Bitso Bitso CRV/USD $0.2073 $705.37 13:59:53 03/07/2026
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,710.54 $694.52 12:19:01 03/07/2026
280 Binance.US Binance.US CRV/USDT $0.2069 $684.95 13:59:53 03/07/2026
281 CoinDCX CoinDCX CRV/INR $0.2231 $643.63 14:00:08 03/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2069 $556.08 13:39:37 03/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,711.87 $506.82 13:44:11 03/07/2026
284 Bitlo Bitlo CRV/TRY $0.2053 $478.99 14:00:09 03/07/2026
285 Binance.US Binance.US CRV/USD $0.2075 $413.02 13:59:53 03/07/2026
286 Bitfinex Bitfinex CRV/USDT $0.2055 $402.97 13:57:15 03/07/2026
287 Bitfinex Bitfinex CRV/USD $0.2230 $386.67 13:59:23 03/07/2026
288 Ndax Ndax CRV/CAD $0.2044 $367.36 14:00:09 03/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9995 $285.65 13:02:23 03/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,709.95 $276.01 13:39:47 03/07/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07271 $229.60 13:43:16 03/07/2026
292 5DAX 5DAX CRV/USDT $0.2063 $204.99 13:57:17 03/07/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2076 $193.62 13:09:28 03/07/2026
294 Bitfinex Bitfinex CRV/USDT $0.2045 $150.75 13:59:53 03/07/2026
295 Young Platform Young Platform CRV/EUR $0.2064 $145.22 14:00:07 03/07/2026
296 Tokocrypto Tokocrypto CRV/USDC $0.2066 $83.52 13:57:09 03/07/2026
297 MemeMax MemeMax CRV/USDC $0.2062 $80.53 14:03:15 03/07/2026
298 Orderly Orderly CRV/USDC $0.2080 $80.52 14:03:15 03/07/2026
299 CEX.IO CEX.IO CRV/USD $0.2068 $75.22 13:57:11 03/07/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2082 $63.22 11:23:44 03/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,501,735 với tỷ giá $0.2065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá