Curve DAO Token CRV
Xếp hạng #92
02:34:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2642 1.94%
0.000003545 BTC
6,838 VND
Thấp: $0.2497
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2651 | $54,763,385 | 02:00:16 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,770 | 01:57:15 10/11/2026 |
| 3 |  WOO X Pro |
CRV/USDT | $0.2651 | $25,396,493 | 02:00:15 10/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2650 | $21,258,689 | 01:54:17 10/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2651 | $20,510,286 | 01:54:19 10/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2651 | $17,165,399 | 01:54:08 10/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2647 | $16,460,953 | 01:48:15 10/11/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2650 | $12,774,613 | 01:57:23 10/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2652 | $12,421,803 | 02:00:17 10/11/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2647 | $10,020,651 | 01:57:15 10/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2648 | $9,591,323 | 01:54:16 10/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2651 | $9,256,356 | 02:00:13 10/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2627 | $9,081,927 | 02:00:15 10/11/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2649 | $7,222,072 | 01:57:16 10/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2637 | $6,661,772 | 01:54:15 10/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2647 | $6,541,826 | 02:00:18 10/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2651 | $6,281,952 | 01:57:15 10/11/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2650 | $5,323,864 | 02:00:17 10/11/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.2651 | $4,261,787 | 01:57:15 10/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2649 | $4,164,060 | 01:57:15 10/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2652 | $3,947,798 | 01:54:26 10/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2651 | $3,591,384 | 01:57:15 10/11/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2650 | $3,589,951 | 01:57:15 10/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2650 | $3,446,076 | 01:57:11 10/11/2026 |
| 25 |  4E |
CRV/USDT | $0.2647 | $3,073,442 | 01:54:15 10/11/2026 |
| 26 |  Zoomex |
CRV/USDT | $0.2649 | $2,877,297 | 01:57:16 10/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,461 | 02:00:16 10/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2651 | $2,778,680 | 01:57:17 10/11/2026 |
| 29 | Binance |
CRV/USDC | $0.2649 | $2,762,313 | 01:54:17 10/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2647 | $2,685,540 | 02:00:15 10/11/2026 |
| 31 | Echobit |
CRV/USDT | $0.2651 | $2,681,264 | 01:57:08 10/11/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2649 | $2,582,341 | 01:54:16 10/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2650 | $2,568,731 | 01:57:16 10/11/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2657 | $2,450,466 | 01:57:09 10/11/2026 |
| 35 | Bybit |
CRV/USDT | $0.2650 | $2,228,179 | 01:54:08 10/11/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2651 | $2,212,626 | 02:00:16 10/11/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,157 | 02:00:17 10/11/2026 |
| 38 |  BloFin |
CRV/USDT | $0.2648 | $2,067,444 | 01:54:07 10/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2648 | $2,059,858 | 02:00:17 10/11/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2646 | $2,059,730 | 01:54:16 10/11/2026 |
| 41 |  BingX |
CRV/USDT | $0.2649 | $1,894,352 | 01:57:18 10/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2652 | $1,811,299 | 01:56:42 10/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2649 | $1,807,951 | 01:57:18 10/11/2026 |
| 44 |  HTX |
CRV/USDT | $0.2648 | $1,789,519 | 01:59:54 10/11/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2648 | $1,789,181 | 02:00:12 10/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2654 | $1,737,755 | 01:57:07 10/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2644 | $1,716,960 | 01:51:16 10/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2650 | $1,588,068 | 01:57:16 10/11/2026 |
| 49 |  BYDFi |
CRV/USDT | $0.2650 | $1,587,648 | 01:57:15 10/11/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.2651 | $1,469,171 | 02:00:17 10/11/2026 |
| 51 |  UZX |
CRV/USDT | $0.2651 | $1,330,805 | 01:54:08 10/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2650 | $1,247,683 | 01:57:15 10/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2652 | $1,158,326 | 01:57:15 10/11/2026 |
| 54 |  OKX |
CRV/USDT | $0.2653 | $1,144,357 | 01:56:24 10/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2648 | $1,139,171 | 01:57:17 10/11/2026 |
| 56 | BloFin |
CRV/USDT | $0.2645 | $1,115,914 | 01:51:17 10/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2647 | $1,074,042 | 01:57:11 10/11/2026 |
| 58 |  OmniX |
CRV/USDT | $0.2652 | $1,068,487 | 01:57:11 10/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2647 | $1,030,173 | 01:54:13 10/11/2026 |
| 60 |  GroveX |
CRV/USDT | $0.2618 | $930,354 | 01:57:11 10/11/2026 |
| 61 |  Kraken |
CRV/USD | $0.2646 | $919,097 | 01:59:25 10/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2651 | $906,220 | 01:57:09 10/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2651 | $896,908 | 01:57:07 10/11/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2650 | $853,710 | 01:57:07 10/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2647 | $842,396 | 01:57:18 10/11/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2648 | $817,810 | 01:56:59 10/11/2026 |
| 67 |  x.me Exchange |
CRV/USDT | $0.2651 | $817,262 | 01:57:18 10/11/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2650 | $727,241 | 01:57:16 10/11/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2651 | $676,977 | 01:57:07 10/11/2026 |
| 70 |  Gate |
CRV/USDT | $0.2648 | $670,454 | 01:54:20 10/11/2026 |
| 71 | Zoomex |
CRV/USDT | $0.2654 | $668,111 | 01:42:10 10/11/2026 |
| 72 | WhiteBIT |
CRV/TRY | $0.2647 | $667,294 | 01:57:07 10/11/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2651 | $655,864 | 01:57:09 10/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2650 | $644,385 | 01:57:11 10/11/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2652 | $642,531 | 01:57:07 10/11/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2652 | $599,766 | 01:57:25 10/11/2026 |
| 77 |  Deribit |
CRV/USDC | $0.2655 | $584,152 | 23:46:00 09/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2650 | $517,207 | 01:57:11 10/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2650 | $486,647 | 01:48:07 10/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2650 | $464,949 | 01:57:08 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2651 | $460,367 | 01:56:47 10/11/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2657 | $418,038 | 01:06:18 10/11/2026 |
| 83 | Toobit |
CRV/USDT | $0.2652 | $395,963 | 01:57:08 10/11/2026 |
| 84 |  TxFlow |
CRV/USDC | $0.2649 | $387,006 | 02:00:51 10/11/2026 |
| 85 |  Paribu |
CRV/TRY | $0.2648 | $380,256 | 01:59:30 10/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2652 | $376,869 | 01:57:07 10/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2652 | $375,550 | 02:00:10 10/11/2026 |
| 88 | MEXC |
CRV/USDT | $0.2651 | $369,088 | 01:54:07 10/11/2026 |
| 89 |  Lighter |
CRV/USDC | $0.2641 | $353,136 | 01:57:15 10/11/2026 |
| 90 |  Coinstore |
CRV/USDT | $0.2653 | $348,947 | 01:54:07 10/11/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.2652 | $348,587 | 01:57:07 10/11/2026 |
| 92 |  LBank |
CRV/USDT | $0.2652 | $332,615 | 01:57:09 10/11/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.2648 | $317,342 | 02:00:15 10/11/2026 |
| 94 |  TRAIEX |
CRV/USDT | $0.2647 | $317,275 | 02:00:15 10/11/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.2648 | $316,106 | 01:57:15 10/11/2026 |
| 96 |  BTSE |
CRV/USDT | $0.2646 | $315,970 | 01:51:15 10/11/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2656 | $315,090 | 01:57:07 10/11/2026 |
| 98 | Bitbase |
CRV/USDT | $0.2650 | $296,952 | 01:54:08 10/11/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2645 | $291,228 | 01:56:23 10/11/2026 |
| 100 |  Upbit |
CRV/KRW | $0.2677 | $283,306 | 01:56:23 10/11/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2644 | $268,196 | 01:33:31 10/11/2026 |
| 102 | Binance |
CRV/USDC | $0.2652 | $265,876 | 01:56:42 10/11/2026 |
| 103 | Curve (Ethereum) |
WETH/CRV | $2,121.91 | $264,147 | 01:55:47 10/11/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.2650 | $263,543 | 01:57:16 10/11/2026 |
| 105 | Kraken |
CRV/EUR | $0.2656 | $259,365 | 01:59:54 10/11/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.2656 | $249,109 | 01:57:07 10/11/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2651 | $243,900 | 02:00:11 10/11/2026 |
| 108 | BiKing |
CRV/USDT | $0.2651 | $237,276 | 02:00:10 10/11/2026 |
| 109 | Bitget |
CRV/USDT | $0.2648 | $235,020 | 01:55:14 10/11/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2653 | $230,505 | 01:57:12 10/11/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2655 | $224,185 | 01:45:08 10/11/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2650 | $221,506 | 01:57:16 10/11/2026 |
| 113 |  PrimeXBT |
CRV/USDT | $0.2647 | $198,105 | 02:00:16 10/11/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,349 | 02:00:13 10/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2652 | $192,057 | 01:57:10 10/11/2026 |
| 116 |  Ourbit |
CRV/USDT | $0.2651 | $184,870 | 01:57:07 10/11/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2651 | $182,960 | 02:00:08 10/11/2026 |
| 118 | Gate |
CRV/USDT | $0.2648 | $177,005 | 01:56:24 10/11/2026 |
| 119 | P2B |
CRV/USD | $0.2653 | $169,512 | 01:57:08 10/11/2026 |
| 120 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2650 | $161,571 | 02:00:10 10/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2657 | $160,035 | 02:00:17 10/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2654 | $153,170 | 01:57:07 10/11/2026 |
| 124 | BingX |
CRV/USDT | $0.2650 | $146,200 | 01:45:10 10/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2650 | $142,543 | 01:57:11 10/11/2026 |
| 126 |  Bitkub |
CRV/THB | $0.2647 | $134,501 | 01:57:07 10/11/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.2655 | $131,140 | 02:00:18 10/11/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.2652 | $129,850 | 01:57:07 10/11/2026 |
| 129 | Gate |
CRV/USDC | $0.2650 | $128,890 | 01:56:24 10/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2651 | $128,128 | 02:00:10 10/11/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.2654 | $125,347 | 01:59:53 10/11/2026 |
| 132 | MEXC |
CRV/USDC | $0.2649 | $124,762 | 01:54:16 10/11/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2651 | $122,797 | 01:57:10 10/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2646 | $120,712 | 01:51:07 10/11/2026 |
| 135 |  Variational |
CRV/USDC | $0.2650 | $115,359 | 02:00:19 10/11/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2651 | $114,682 | 01:57:17 10/11/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2651 | $113,532 | 02:00:10 10/11/2026 |
| 138 | MGBX |
CRV/USDT | $0.2650 | $109,691 | 01:57:08 10/11/2026 |
| 139 |  AstralX |
CRV/USDT | $0.2651 | $103,744 | 01:57:07 10/11/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2650 | $103,183 | 02:00:15 10/11/2026 |
| 141 |  BiFinance |
CRV/USDT | $0.2650 | $94,594.66 | 01:57:07 10/11/2026 |
| 142 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 143 |  Hibt |
CRV/USDT | $0.2653 | $91,582.82 | 01:57:08 10/11/2026 |
| 144 | B2Z Exchange |
CRV/USD | $0.2656 | $91,239.06 | 02:00:10 10/11/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2650 | $90,949.45 | 01:57:09 10/11/2026 |
| 146 |  WOO X |
CRV/USDT | $0.2651 | $86,513.18 | 01:57:15 10/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2651 | $83,145.87 | 02:00:10 10/11/2026 |
| 148 |  Crypto.com Exchange |
CRV/USD | $0.2660 | $80,175.38 | 00:57:20 10/11/2026 |
| 149 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $78,670.86 | 01:59:12 10/11/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2652 | $78,044.57 | 01:57:10 10/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2651 | $76,195.89 | 01:57:08 10/11/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2660 | $70,914.78 | 01:57:15 10/11/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2650 | $68,307.47 | 01:57:11 10/11/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.2652 | $65,533.41 | 02:00:10 10/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2651 | $63,584.89 | 01:57:08 10/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2656 | $63,525.81 | 01:45:08 10/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,126.46 | $57,999.45 | 01:32:23 10/11/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.2654 | $56,833.83 | 01:57:07 10/11/2026 |
| 159 |  Bitvavo |
CRV/EUR | $0.2664 | $56,371.16 | 01:57:08 10/11/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2651 | $55,651.17 | 01:57:08 10/11/2026 |
| 161 | MEXC |
CRV/USDC | $0.2651 | $55,602.59 | 01:54:07 10/11/2026 |
| 162 | BVOX |
CRV/USDT | $0.2651 | $54,283.67 | 01:57:07 10/11/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $53,543.61 | 01:54:23 10/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2647 | $52,694.56 | 02:00:09 10/11/2026 |
| 165 |  Azbit |
CRV/USDT | $0.2651 | $52,401.06 | 01:57:07 10/11/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2648 | $52,054.37 | 02:00:07 10/11/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,126.80 | $51,597.79 | 01:54:35 10/11/2026 |
| 168 | KCEX |
CRV/USDT | $0.2650 | $49,499.58 | 01:57:08 10/11/2026 |
| 169 |  Extended |
CRV/USD | $0.2648 | $48,647.63 | 02:00:16 10/11/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2648 | $47,168.69 | 01:57:11 10/11/2026 |
| 171 |  Coincall |
CRV/USD | $0.2648 | $44,949.84 | 02:00:15 10/11/2026 |
| 172 | Binance |
CRV/TRY | $0.2650 | $44,156.43 | 01:56:42 10/11/2026 |
| 173 |  PointPay |
CRV/USDT | $0.2651 | $33,358.47 | 01:57:10 10/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,125.97 | $33,102.86 | 01:49:59 10/11/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2665 | $31,859.48 | 01:56:29 10/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2650 | $30,631.48 | 01:54:13 10/11/2026 |
| 177 | Gate |
CRV/USD | $0.2648 | $29,855.72 | 01:56:24 10/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2654 | $28,981.18 | 01:57:08 10/11/2026 |
| 179 | KTX |
CRV/USDT | $0.2654 | $28,934.52 | 02:00:08 10/11/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2670 | $28,568.30 | 01:59:53 10/11/2026 |
| 181 | LeveX |
CRV/USDT | $0.2651 | $28,343.06 | 02:00:10 10/11/2026 |
| 182 |  Revolut (UK) |
CRV/USD | $0.2648 | $27,849.25 | 02:00:11 10/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $26,111.06 | 21:44:47 09/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07927 | $25,853.25 | 22:28:35 09/11/2026 |
| 185 |  Aster |
CRV/USDT | $0.2667 | $22,112.72 | 01:54:15 10/11/2026 |
| 186 | Bybit |
CRV/USDC | $0.2661 | $20,444.26 | 01:54:08 10/11/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2650 | $20,166.26 | 01:57:08 10/11/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2651 | $18,044.10 | 01:57:09 10/11/2026 |
| 189 | OKX |
CRV/USDC | $0.2652 | $16,742.75 | 01:56:24 10/11/2026 |
| 190 | Crypto.com Exchange |
CRV/USD | $0.2652 | $16,692.33 | 01:45:07 10/11/2026 |
| 191 | Pionex |
CRV/USDT | $0.2651 | $16,424.94 | 01:57:08 10/11/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2653 | $16,302.95 | 01:56:29 10/11/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.2652 | $15,852.52 | 02:00:17 10/11/2026 |
| 194 |  Kanga Exchange |
CRV/USDT | $0.2647 | $15,161.58 | 01:57:10 10/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $14,888.22 | 01:26:23 10/11/2026 |
| 196 | WEEX |
CRV/USDC | $0.2652 | $14,859.80 | 01:57:11 10/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2652 | $14,485.42 | 02:00:08 10/11/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.2650 | $13,800.75 | 01:57:07 10/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2654 | $10,405.07 | 02:00:10 10/11/2026 |
| 200 |  Tokocrypto |
CRV/USDT | $0.2650 | $9,984.90 | 01:57:08 10/11/2026 |
| 201 |  CEX.IO |
CRV/USD | $0.2654 | $9,664.15 | 01:57:19 10/11/2026 |
| 202 | Crypto.com Exchange |
CRV/USDT | $0.2642 | $9,245.20 | 01:45:07 10/11/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2658 | $9,176.50 | 01:57:12 10/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2819 | $8,637.90 | 02:00:10 10/11/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2651 | $8,049.06 | 01:57:12 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.02 | $6,928.06 | 01:53:11 10/11/2026 |
| 208 |  ApeX Omni |
CRV/USDT | $0.2649 | $6,612.12 | 02:00:15 10/11/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2652 | $6,572.86 | 01:18:01 10/11/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08927 | $6,493.01 | 01:09:03 10/11/2026 |
| 211 | TRAIEX |
CRV/USDC | $0.2651 | $6,246.44 | 02:00:10 10/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2650 | $6,006.78 | 01:57:08 10/11/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2650 | $5,625.45 | 02:00:07 10/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,487.54 | 01:26:23 10/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2652 | $5,476.59 | 01:54:07 10/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08927 | $5,368.01 | 01:23:46 10/11/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $4,995.57 | 01:57:11 10/11/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2652 | $4,481.06 | 02:00:15 10/11/2026 |
| 219 |  Uniswap v2 |
WETH/CRV | $2,112.97 | $4,288.87 | 01:37:11 10/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2649 | $4,269.74 | 01:56:24 10/11/2026 |
| 221 |  MemeMax |
CRV/USDC | $0.2651 | $3,965.54 | 02:00:16 10/11/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2670 | $3,965.31 | 02:00:16 10/11/2026 |
| 223 | Revolut (UK) |
CRV/EUR | $0.2644 | $3,842.50 | 02:00:11 10/11/2026 |
| 224 | Bitstamp by Robinhood |
CRV/EUR | $0.2680 | $3,656.28 | 01:59:53 10/11/2026 |
| 225 |  Dzengi |
CRV/USD | $0.2644 | $3,579.33 | 02:00:13 10/11/2026 |
| 226 | Bitcoiva |
CRV/USDT | $0.2650 | $3,539.95 | 02:00:10 10/11/2026 |
| 227 |  CoinDCX |
CRV/INR | $0.2868 | $3,531.67 | 01:57:09 10/11/2026 |
| 228 | Revolut (UK) |
CRV/GBP | $0.2653 | $3,503.43 | 02:00:11 10/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2641 | $3,214.00 | 01:28:33 10/11/2026 |
| 230 | B2Z Exchange |
CRV/USDT | $0.2655 | $3,202.67 | 02:00:10 10/11/2026 |
| 231 | BITmarkets |
CRV/USDT | $0.2649 | $3,194.98 | 01:57:09 10/11/2026 |
| 232 | BTSE |
CRV/USDT | $0.2649 | $3,193.76 | 01:57:12 10/11/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2647 | $2,710.45 | 01:31:31 10/11/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2665 | $2,667.76 | 01:18:29 10/11/2026 |
| 235 |  Uniswap v3 (Base) |
WETH/CRV | $2,141.63 | $2,663.72 | 23:56:20 09/11/2026 |
| 236 |  Curve (Arbitrum) |
CRV/ARB | $0.2658 | $2,539.32 | 01:33:31 10/11/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2646 | $2,470.71 | 01:56:59 10/11/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2646 | $2,466.66 | 01:57:08 10/11/2026 |
| 239 |  Ndax |
CRV/CAD | $0.2667 | $2,224.84 | 02:00:14 10/11/2026 |
| 240 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2642 | $2,062.56 | 01:23:46 10/11/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2650 | $2,034.79 | 01:57:10 10/11/2026 |
| 242 |  Foxbit |
CRV/BRL | $0.2652 | $2,027.41 | 01:57:07 10/11/2026 |
| 243 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2669 | $1,961.37 | 23:27:26 09/11/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2652 | $1,842.55 | 01:57:07 10/11/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.2660 | $1,772.54 | 02:01:18 10/11/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2658 | $1,609.79 | 02:00:12 10/11/2026 |
| 247 | TRIV |
CRV/USDT | $0.2651 | $1,609.65 | 02:00:12 10/11/2026 |
| 248 |  Bitfinex |
CRV/USDT | $0.2536 | $1,430.53 | 01:57:15 10/11/2026 |
| 249 |  CoinJar |
CRV/AUD | $0.2656 | $1,327.97 | 01:57:26 10/11/2026 |
| 250 | CoinJar |
CRV/USDC | $0.2656 | $1,327.97 | 01:57:26 10/11/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2691 | $1,212.41 | 19:56:18 09/11/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.1087 | $1,120.43 | 01:32:35 10/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1099 | $927.45 | 00:21:23 10/11/2026 |
| 254 | Bitazza |
CRV/THB | $0.2661 | $879.65 | 02:00:11 10/11/2026 |
| 255 |  Gemini |
CRV/USD | $0.2653 | $858.78 | 01:59:23 10/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $845.75 | 21:26:11 09/11/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $7.03 | $831.14 | 01:57:11 10/11/2026 |
| 258 |  Fillx |
CRV/USDC | $0.2670 | $785.32 | 02:00:17 10/11/2026 |
| 259 |  ChangeNOW |
CRV/BTC | $0.2652 | $701.32 | 01:57:07 10/11/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2646 | $679.08 | 01:27:18 10/11/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.2653 | $640.98 | 01:57:09 10/11/2026 |
| 262 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2664 | $476.81 | 01:28:21 10/11/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,239.99 | $474.01 | 01:54:35 10/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,086.05 | $472.33 | 19:40:11 09/11/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2686 | $461.30 | 01:59:24 10/11/2026 |
| 266 | Uniswap v4 (Base) |
ETH/CRV | $2,117.38 | $407.14 | 23:34:57 09/11/2026 |
| 267 | Gate |
CRV/ETH | $0.2666 | $388.62 | 01:56:24 10/11/2026 |
| 268 | Gate |
CRV/BTC | $0.2649 | $384.81 | 01:56:24 10/11/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02233 | $366.40 | 19:39:23 09/11/2026 |
| 270 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2654 | $310.39 | 02:00:10 10/11/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.2655 | $309.17 | 01:57:09 10/11/2026 |
| 273 | Bitfinex |
CRV/USD | $0.2661 | $298.49 | 01:59:23 10/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2642 | $257.31 | 01:19:18 10/11/2026 |
| 275 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08927 | $198.00 | 01:24:48 10/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,119.76 | $130.79 | 22:35:13 09/11/2026 |
| 278 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1089 | $88.30 | 01:29:47 10/11/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2642 | $87.34 | 01:59:23 10/11/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2648 | $65.44 | 01:28:49 10/11/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.2653 | $47.28 | 01:57:09 10/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2667 | $45.39 | 21:43:31 09/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2641 | $42.19 | 19:32:23 09/11/2026 |
| 284 | CEX.IO |
CRV/EUR | $0.2659 | $40.06 | 01:57:19 10/11/2026 |
| 285 | Binance.US |
CRV/USDT | $0.2652 | $39.45 | 01:59:23 10/11/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.2649 | $34.38 | 23:42:37 09/11/2026 |
| 287 |  WazirX |
CRV/INR | $0.3137 | $28.02 | 02:00:12 10/11/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.2664 | $26.42 | 23:30:31 09/11/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2656 | $14.97 | 01:57:19 10/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $2,126.69 | $12.81 | 17:28:11 09/11/2026 |
| 292 |  Coinone |
CRV/KRW | $0.2610 | $10.00 | 01:59:53 10/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08964 | $3.42 | 22:18:30 09/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3153 | $2.25 | 01:57:11 10/11/2026 |
| 296 |  Gleec BTC |
CRV/USDT | $0.2702 | $0.9102 | 02:00:11 10/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2702 | $0.9102 | 01:57:12 10/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2702 | $0.9101 | 02:00:17 10/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2702 | $0.9101 | 01:57:07 10/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 01:59:23 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,763,385 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.