Curve DAO Token CRV
Xếp hạng #83
06:33:00 28/10/2026
Giá Curve DAO Token (CRV)
$0.3390 -0.37%
0.000004200 BTC
8,812 VND
Thấp: $0.3310
Cao: $0.3427
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3377 | $167,550,784 | 05:57:16 28/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3377 | $30,369,866 | 06:00:15 28/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,296 | 05:57:15 28/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3380 | $22,320,295 | 05:57:11 28/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3376 | $16,553,644 | 05:54:17 28/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3376 | $13,433,917 | 05:57:15 28/10/2026 |
| 7 |  BingX |
CRV/USDT | $0.3378 | $12,216,867 | 05:57:17 28/10/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.3379 | $11,727,996 | 06:00:16 28/10/2026 |
| 9 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3378 | $9,415,592 | 05:57:21 28/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3380 | $8,931,686 | 06:00:07 28/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3379 | $7,795,185 | 05:57:16 28/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3378 | $7,709,474 | 05:54:16 28/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3375 | $7,490,573 | 05:57:17 28/10/2026 |
| 15 |  Buzzex |
CRV/USDT | $0.3381 | $7,035,258 | 06:00:12 28/10/2026 |
| 16 |  4E |
CRV/USDT | $0.3375 | $6,267,062 | 06:00:15 28/10/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3378 | $5,980,107 | 05:57:16 28/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3366 | $5,966,506 | 05:57:15 28/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3376 | $5,927,106 | 06:00:16 28/10/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3378 | $5,306,860 | 05:57:15 28/10/2026 |
| 21 |  EasiCoin |
CRV/USDT | $0.3378 | $5,097,313 | 06:00:15 28/10/2026 |
| 22 |  BVOX |
CRV/USDT | $0.3375 | $4,941,160 | 05:54:15 28/10/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.3378 | $4,337,905 | 05:54:19 28/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3377 | $4,272,119 | 06:00:17 28/10/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3383 | $3,957,613 | 05:54:26 28/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3375 | $3,821,877 | 05:54:17 28/10/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.3376 | $3,646,007 | 05:57:15 28/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3376 | $3,401,250 | 05:57:11 28/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3378 | $2,823,807 | 06:00:15 28/10/2026 |
| 30 |  SunX |
CRV/USDT | $0.3530 | $2,812,129 | 06:00:16 28/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3377 | $2,767,654 | 05:57:15 28/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3374 | $2,645,499 | 05:54:17 28/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3396 | $2,621,849 | 06:00:16 28/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3378 | $2,453,996 | 05:57:16 28/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3376 | $2,316,094 | 06:00:15 28/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3378 | $2,312,842 | 05:54:15 28/10/2026 |
| 37 | BlockFin |
CRV/USDT | $0.3377 | $2,279,073 | 05:57:07 28/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3379 | $2,190,935 | 05:56:42 28/10/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,719 | 06:00:15 28/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3377 | $1,987,558 | 05:57:16 28/10/2026 |
| 41 | Bybit |
CRV/USDT | $0.3380 | $1,936,136 | 05:54:09 28/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3378 | $1,852,826 | 06:00:16 28/10/2026 |
| 43 |  UZX |
CRV/USDT | $0.3380 | $1,570,519 | 05:57:11 28/10/2026 |
| 44 |  BloFin |
CRV/USDT | $0.3376 | $1,505,065 | 05:57:17 28/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3377 | $1,500,626 | 05:57:20 28/10/2026 |
| 46 |  GroveX |
CRV/USDT | $0.3378 | $1,492,434 | 06:00:11 28/10/2026 |
| 47 | Echobit |
CRV/USDT | $0.3378 | $1,479,070 | 05:57:08 28/10/2026 |
| 48 |  OmniX |
CRV/USDT | $0.3380 | $1,390,430 | 05:57:08 28/10/2026 |
| 49 | BloFin |
CRV/USDT | $0.3378 | $1,359,022 | 05:54:07 28/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3377 | $1,324,572 | 06:00:08 28/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3377 | $1,307,640 | 05:57:16 28/10/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3374 | $1,222,888 | 05:54:16 28/10/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.3377 | $1,126,104 | 05:57:15 28/10/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3383 | $1,096,951 | 05:57:12 28/10/2026 |
| 55 | 4E |
CRV/USDT | $0.3381 | $1,085,366 | 06:00:07 28/10/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3382 | $1,076,012 | 05:57:11 28/10/2026 |
| 57 | Tapbit |
CRV/USDT | $0.3379 | $1,057,358 | 05:57:11 28/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3377 | $1,047,369 | 05:57:18 28/10/2026 |
| 59 |  Bitcastle |
CRV/USDT | $0.3376 | $1,010,569 | 06:00:18 28/10/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3381 | $1,007,525 | 05:57:15 28/10/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3378 | $981,783 | 05:57:15 28/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3375 | $955,564 | 05:57:17 28/10/2026 |
| 63 | YUBIT |
CRV/USDT | $0.3379 | $935,158 | 05:57:12 28/10/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 65 | CoinW |
CRV/USDT | $0.3382 | $801,286 | 05:48:11 28/10/2026 |
| 66 |  CrypFine |
CRV/USDT | $0.3379 | $788,444 | 05:57:11 28/10/2026 |
| 67 |  Bitget |
CRV/USDT | $0.3372 | $767,837 | 05:54:16 28/10/2026 |
| 68 |  Cofinex |
CRV/USDT | $0.3377 | $767,768 | 06:00:17 28/10/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.3379 | $756,212 | 05:57:08 28/10/2026 |
| 70 |  HTX |
CRV/USDT | $0.3380 | $754,758 | 05:59:55 28/10/2026 |
| 71 |  Extended |
CRV/USD | $0.3384 | $720,488 | 06:00:18 28/10/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3378 | $703,308 | 05:57:18 28/10/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.3380 | $691,922 | 05:57:00 28/10/2026 |
| 74 |  Pionex |
CRV/USDT | $0.3378 | $679,644 | 05:57:16 28/10/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3380 | $629,572 | 06:00:11 28/10/2026 |
| 76 |  Kraken |
CRV/USD | $0.3383 | $628,883 | 05:59:25 28/10/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3382 | $624,547 | 05:57:08 28/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3376 | $611,725 | 05:57:17 28/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3378 | $610,534 | 05:57:09 28/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3377 | $606,206 | 05:54:14 28/10/2026 |
| 81 | Zoomex |
CRV/USDT | $0.3379 | $580,746 | 05:48:07 28/10/2026 |
| 82 |  OKX |
CRV/USDT | $0.3375 | $501,254 | 05:56:23 28/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3382 | $440,512 | 05:54:07 28/10/2026 |
| 84 | Binance |
CRV/USDC | $0.3380 | $439,635 | 05:56:42 28/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3379 | $438,022 | 05:57:08 28/10/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.3380 | $437,636 | 05:57:10 28/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3384 | $428,234 | 05:57:09 28/10/2026 |
| 88 |  Grvt |
CRV/USDT | $0.3379 | $417,897 | 04:09:17 28/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3379 | $415,042 | 05:57:10 28/10/2026 |
| 90 | LBank |
CRV/USDT | $0.3380 | $410,498 | 05:57:09 28/10/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.3379 | $402,865 | 05:57:10 28/10/2026 |
| 92 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3380 | $364,628 | 05:54:35 28/10/2026 |
| 93 |  BTSE |
CRV/USDT | $0.3381 | $364,528 | 05:57:15 28/10/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.3384 | $364,406 | 06:00:15 28/10/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.3383 | $364,379 | 06:00:15 28/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3381 | $364,032 | 05:57:15 28/10/2026 |
| 97 |  Paribu |
CRV/TRY | $0.3367 | $339,906 | 05:59:53 28/10/2026 |
| 98 | WhiteBIT |
CRV/TRY | $0.3365 | $338,135 | 05:57:11 28/10/2026 |
| 99 |  Gate |
CRV/USDT | $0.3375 | $329,464 | 05:54:20 28/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3380 | $320,089 | 06:00:17 28/10/2026 |
| 101 | KuCoin |
CRV/USDT | $0.3379 | $311,527 | 05:56:23 28/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3377 | $299,273 | 05:57:08 28/10/2026 |
| 103 | Bitbaby |
CRV/USDC | $0.3375 | $288,205 | 05:54:16 28/10/2026 |
| 104 | BiKing |
CRV/USDT | $0.3381 | $284,390 | 06:00:09 28/10/2026 |
| 105 |  TxFlow |
CRV/USDC | $0.3376 | $275,598 | 06:01:08 28/10/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.3381 | $259,020 | 06:00:08 28/10/2026 |
| 107 |  Lighter |
CRV/USDC | $0.3382 | $229,135 | 05:57:15 28/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3377 | $226,049 | 05:57:16 28/10/2026 |
| 109 |  BitKan |
CRV/USDT | $0.3381 | $221,042 | 06:00:09 28/10/2026 |
| 110 |  Ourbit |
CRV/USDT | $0.3377 | $219,608 | 05:48:07 28/10/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3381 | $219,581 | 06:00:08 28/10/2026 |
| 112 | P2B |
CRV/USD | $0.3381 | $205,010 | 05:54:14 28/10/2026 |
| 113 | Bitbase |
CRV/USDC | $0.3375 | $203,519 | 05:57:18 28/10/2026 |
| 114 |  Binibit |
CRV/USDT | $0.3376 | $200,806 | 06:00:11 28/10/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,321 | 06:00:08 28/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,346.16 | $179,330 | 05:58:35 28/10/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.3388 | $165,971 | 05:59:53 28/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3381 | $163,611 | 06:00:07 28/10/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.3372 | $160,738 | 06:00:15 28/10/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3375 | $160,283 | 05:57:11 28/10/2026 |
| 121 | MGBX |
CRV/USDT | $0.3379 | $158,325 | 05:57:08 28/10/2026 |
| 122 |  Niza.io |
CRV/USD | $0.3383 | $155,517 | 05:57:12 28/10/2026 |
| 123 |  BiFinance |
CRV/USDT | $0.3379 | $145,762 | 05:57:11 28/10/2026 |
| 124 |  Deribit |
CRV/USDC | $0.3388 | $144,025 | 05:19:05 28/10/2026 |
| 125 |  Variational |
CRV/USDC | $0.3378 | $140,506 | 06:00:16 28/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3380 | $134,187 | 06:00:12 28/10/2026 |
| 127 |  AstralX |
CRV/USDT | $0.3379 | $133,804 | 05:57:08 28/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3372 | $131,414 | 05:54:17 28/10/2026 |
| 129 | Kraken |
CRV/EUR | $0.3376 | $123,913 | 05:59:55 28/10/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3376 | $120,151 | 05:57:12 28/10/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.3381 | $118,587 | 05:57:12 28/10/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3378 | $117,413 | 05:48:11 28/10/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.3379 | $115,066 | 05:57:12 28/10/2026 |
| 134 | Bitunix |
CRV/USDT | $0.3380 | $108,718 | 05:57:12 28/10/2026 |
| 135 |  BigONE |
CRV/USDT | $0.3387 | $107,355 | 05:48:10 28/10/2026 |
| 136 | EasiCoin |
CRV/USDT | $0.3380 | $105,199 | 06:00:11 28/10/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3378 | $100,723 | 05:54:08 28/10/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3379 | $100,504 | 05:57:11 28/10/2026 |
| 139 |  LeveX |
CRV/USDT | $0.3377 | $99,851.26 | 06:00:16 28/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3377 | $96,210.81 | 05:48:07 28/10/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3380 | $94,087.19 | 06:00:09 28/10/2026 |
| 142 |  BitTap |
CRV/USDT | $0.3383 | $92,730.08 | 06:00:08 28/10/2026 |
| 143 | BYDFi |
CRV/USDT | $0.3380 | $92,047.69 | 05:57:08 28/10/2026 |
| 144 |  Upbit |
CRV/KRW | $0.3399 | $90,614.88 | 05:56:54 28/10/2026 |
| 145 | BitTap |
CRV/USDT | $0.3366 | $90,506.11 | 06:00:17 28/10/2026 |
| 146 | Bitrue |
CRV/XRP | $0.3379 | $80,731.01 | 05:57:10 28/10/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.3379 | $79,691.92 | 05:57:08 28/10/2026 |
| 148 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 149 | Binance |
CRV/TRY | $0.3389 | $72,925.54 | 05:56:42 28/10/2026 |
| 150 |  Dzengi |
CRV/USD | $0.3371 | $71,505.71 | 06:00:20 28/10/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3361 | $71,298.11 | 05:57:16 28/10/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.3372 | $68,864.41 | 05:57:13 28/10/2026 |
| 153 | Gate |
CRV/USDT | $0.3384 | $68,739.57 | 05:56:24 28/10/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.3382 | $66,901.09 | 06:00:10 28/10/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.3379 | $66,266.26 | 05:57:07 28/10/2026 |
| 156 | BVOX |
CRV/USDT | $0.3382 | $65,850.74 | 05:45:07 28/10/2026 |
| 157 | BITmarkets |
CRV/USD | $0.3378 | $63,738.10 | 05:57:08 28/10/2026 |
| 158 | B2Z Exchange |
CRV/USD | $0.3386 | $63,688.46 | 06:00:09 28/10/2026 |
| 159 | Bitget |
CRV/USDT | $0.3380 | $59,433.41 | 05:55:05 28/10/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.3389 | $58,989.50 | 05:57:10 28/10/2026 |
| 161 |  Aster |
CRV/USDT | $0.3376 | $58,896.37 | 05:54:15 28/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3380 | $57,368.71 | 05:54:07 28/10/2026 |
| 163 | KCEX |
CRV/USDT | $0.3380 | $53,500.43 | 05:57:09 28/10/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3364 | $53,137.76 | 05:15:21 28/10/2026 |
| 165 | OKX |
CRV/USDC | $0.3382 | $51,388.21 | 05:56:23 28/10/2026 |
| 166 | Cofinex |
CRV/USDT | $0.3379 | $50,467.13 | 06:00:08 28/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3379 | $48,651.84 | 05:57:09 28/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,354.85 | $48,235.51 | 05:15:23 28/10/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $43,755.39 | 05:09:33 28/10/2026 |
| 170 |  Crypto.com Exchange |
CRV/USD | $0.3384 | $42,145.70 | 05:57:07 28/10/2026 |
| 171 |  Hibt |
CRV/USDT | $0.3379 | $40,363.73 | 05:57:11 28/10/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3360 | $40,278.27 | 05:59:23 28/10/2026 |
| 173 | Koinbay |
CRV/USDT | $0.3380 | $40,113.94 | 05:57:13 28/10/2026 |
| 174 | Gate |
CRV/USDC | $0.3377 | $40,089.24 | 05:56:24 28/10/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.3381 | $39,059.53 | 06:00:16 28/10/2026 |
| 176 |  Azbit |
CRV/USDT | $0.3379 | $37,740.08 | 05:57:09 28/10/2026 |
| 177 |  ApeX Omni |
CRV/USDT | $0.3382 | $36,794.12 | 06:00:15 28/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3376 | $35,878.06 | 06:00:15 28/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $35,306.31 | 03:15:11 28/10/2026 |
| 180 | Bitrue |
CRV/USDC | $0.3381 | $34,167.07 | 05:57:10 28/10/2026 |
| 181 |  Gemini |
CRV/USD | $0.3375 | $31,921.19 | 05:59:53 28/10/2026 |
| 182 | LeveX |
CRV/USDT | $0.3380 | $31,070.42 | 06:00:07 28/10/2026 |
| 183 | Niza.io |
CRV/EUR | $0.3376 | $30,706.43 | 05:57:12 28/10/2026 |
| 184 |  PointPay |
CRV/USDT | $0.3382 | $29,327.04 | 05:57:07 28/10/2026 |
| 185 |  Bybit EU |
CRV/USDC | $0.3402 | $29,293.00 | 06:00:07 28/10/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.3381 | $25,158.57 | 06:00:11 28/10/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1345 | $25,047.20 | 05:58:35 28/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3378 | $24,135.03 | 05:57:07 28/10/2026 |
| 190 |  ZKE |
CRV/USDT | $0.3380 | $23,878.67 | 06:00:09 28/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3380 | $21,020.14 | 05:57:08 28/10/2026 |
| 192 | Gate |
CRV/USD | $0.3382 | $20,004.43 | 05:56:24 28/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3373 | $19,270.87 | 05:56:31 28/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3381 | $18,475.14 | 06:00:08 28/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,354.58 | $17,792.55 | 05:15:23 28/10/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.3374 | $15,644.70 | 05:56:31 28/10/2026 |
| 197 |  Revolut (UK) |
CRV/USD | $0.3383 | $15,406.25 | 06:00:10 28/10/2026 |
| 198 |  ICRYPEX |
CRV/USDT | $0.3388 | $14,491.34 | 05:57:09 28/10/2026 |
| 199 | Bitstamp by Robinhood |
CRV/EUR | $0.3404 | $14,477.35 | 05:59:23 28/10/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.3377 | $14,315.33 | 05:57:07 28/10/2026 |
| 201 | BYDFi |
CRV/USDC | $0.3383 | $13,671.84 | 05:57:08 28/10/2026 |
| 202 | Bybit |
CRV/USDC | $0.3389 | $13,514.85 | 05:54:09 28/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08883 | $11,473.50 | 22:16:59 27/10/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.3377 | $11,193.01 | 06:00:09 28/10/2026 |
| 205 | BTSE |
CRV/USDT | $0.3377 | $11,167.43 | 05:57:11 28/10/2026 |
| 206 | BITmarkets |
CRV/USDT | $0.3376 | $11,144.64 | 05:57:08 28/10/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.3538 | $10,949.14 | 06:00:09 28/10/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3394 | $10,938.95 | 05:59:23 28/10/2026 |
| 209 | LeveX |
CRV/USDC | $0.3380 | $10,666.76 | 06:00:07 28/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,341.94 | $9,568.03 | 05:29:47 28/10/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.3400 | $9,535.91 | 05:59:24 28/10/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.3379 | $9,331.61 | 06:00:07 28/10/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.3409 | $9,279.70 | 05:57:07 28/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3376 | $9,076.27 | 06:00:16 28/10/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3378 | $8,985.56 | 05:57:15 28/10/2026 |
| 216 | KTX |
CRV/USDT | $0.3382 | $8,580.40 | 06:00:08 28/10/2026 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.3307 | $7,664.29 | 04:24:21 28/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3378 | $7,600.66 | 05:57:10 28/10/2026 |
| 219 | TRAIEX |
CRV/USDC | $0.3382 | $7,348.33 | 06:00:10 28/10/2026 |
| 220 | OKX |
CRV/EUR | $0.3369 | $7,333.98 | 05:56:23 28/10/2026 |
| 221 | Revolut (UK) |
CRV/GBP | $0.3379 | $6,447.12 | 06:00:10 28/10/2026 |
| 222 |  Coinone |
CRV/KRW | $0.3390 | $6,008.18 | 05:59:53 28/10/2026 |
| 223 | MEXC |
CRV/ETH | $0.3380 | $5,909.45 | 05:54:07 28/10/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.3378 | $5,108.79 | 05:57:14 28/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3380 | $4,957.78 | 05:57:09 28/10/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.3379 | $4,884.56 | 05:57:12 28/10/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.3380 | $4,182.76 | 06:00:09 28/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.03 | $4,173.23 | 03:41:23 28/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9913 | $4,099.15 | 04:36:47 28/10/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09209 | $3,772.72 | 05:53:56 28/10/2026 |
| 231 | Revolut (UK) |
CRV/EUR | $0.3383 | $3,747.64 | 06:00:10 28/10/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3376 | $3,276.70 | 05:58:31 28/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09215 | $3,175.36 | 04:39:18 28/10/2026 |
| 234 |  Orderly |
CRV/USDC | $0.3386 | $3,065.16 | 06:00:16 28/10/2026 |
| 235 |  MemeMax |
CRV/USDC | $0.3379 | $3,064.97 | 06:00:16 28/10/2026 |
| 236 |  CoinJar |
CRV/AUD | $0.3336 | $2,945.12 | 05:57:36 28/10/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3365 | $2,807.75 | 05:16:31 28/10/2026 |
| 238 |  TRIV |
CRV/IDR | $0.3393 | $2,780.23 | 06:00:10 28/10/2026 |
| 239 | TRIV |
CRV/USDT | $0.3381 | $2,780.22 | 06:00:10 28/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3369 | $2,637.22 | 05:16:03 28/10/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,352.14 | $2,430.77 | 05:12:23 28/10/2026 |
| 242 |  DeriW |
CRV/USDT | $0.3354 | $2,351.92 | 06:00:17 28/10/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3368 | $2,287.53 | 05:57:07 28/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3369 | $2,058.78 | 05:09:36 28/10/2026 |
| 245 |  Pacifica |
CRV/USD | $0.3382 | $2,007.31 | 06:00:15 28/10/2026 |
| 246 | CoinJar |
CRV/USDC | $0.3337 | $1,768.60 | 05:57:36 28/10/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.3368 | $1,707.73 | 05:09:59 28/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.31 | $1,551.22 | 02:41:47 28/10/2026 |
| 249 |  Bitfinex |
CRV/USD | $0.3391 | $1,317.49 | 05:59:53 28/10/2026 |
| 250 | CoinJar |
CRV/USD | $0.3331 | $1,179.31 | 05:57:36 28/10/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.3369 | $1,093.22 | 05:57:09 28/10/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3378 | $1,001.14 | 06:00:09 28/10/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3378 | $999.82 | 05:57:08 28/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.05 | $828.66 | 03:30:11 28/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,318.32 | $813.21 | 03:41:25 28/10/2026 |
| 256 |  ChangeNOW |
CRV/BTC | $0.3386 | $759.98 | 06:00:07 28/10/2026 |
| 257 |  Foxbit |
CRV/BRL | $0.3397 | $725.46 | 05:57:12 28/10/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.3381 | $706.04 | 05:59:54 28/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1338 | $651.61 | 20:06:59 27/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3370 | $580.62 | 05:09:38 28/10/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1348 | $509.63 | 00:00:11 28/10/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3628 | $475.66 | 05:57:07 28/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3354 | $382.58 | 05:59:24 28/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3361 | $374.34 | 04:11:05 28/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3368 | $323.97 | 02:42:55 28/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 267 | Coinbase Exchange |
CRV/BTC | $0.3369 | $270.35 | 05:57:00 28/10/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,353.51 | $264.51 | 05:57:23 28/10/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.3390 | $240.90 | 05:57:08 28/10/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3507 | $232.85 | 05:57:17 28/10/2026 |
| 271 | Curve (Ethereum) |
DHN/CRV | $486.00 | $215.15 | 00:01:47 28/10/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3372 | $214.27 | 05:59:23 28/10/2026 |
| 273 | Gate |
CRV/ETH | $0.3352 | $211.16 | 05:56:24 28/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3373 | $203.16 | 05:09:11 28/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9945 | $185.96 | 04:33:11 28/10/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02379 | $136.03 | 02:25:23 28/10/2026 |
| 277 | Bitazza |
CRV/THB | $0.3330 | $135.22 | 06:00:08 28/10/2026 |
| 278 | Binance.US |
CRV/USD | $0.3390 | $132.89 | 05:59:54 28/10/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09213 | $128.87 | 04:16:02 28/10/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.3380 | $108.72 | 05:57:11 28/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3388 | $106.58 | 02:50:32 28/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,359.79 | $85.59 | 22:15:11 27/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,327.98 | $85.40 | 03:40:37 28/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3405 | $68.47 | 21:59:45 27/10/2026 |
| 285 |  CEX.IO |
CRV/EUR | $0.3388 | $52.87 | 05:54:09 28/10/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3332 | $49.60 | 06:00:11 28/10/2026 |
| 287 | CEX.IO |
CRV/USDC | $0.3384 | $43.49 | 05:54:09 28/10/2026 |
| 288 |  Independent Reserve |
CRV/AUD | $0.3416 | $40.75 | 05:57:12 28/10/2026 |
| 289 | Independent Reserve |
CRV/USD | $0.3398 | $40.53 | 05:57:12 28/10/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1337 | $30.71 | 20:06:59 27/10/2026 |
| 291 |  ZebPay |
CRV/INR | $0.3639 | $27.00 | 05:54:07 28/10/2026 |
| 292 | CEX.IO |
CRV/USD | $0.3382 | $26.07 | 05:54:09 28/10/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.3378 | $24.62 | 05:57:07 28/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3354 | $22.28 | 22:21:51 27/10/2026 |
| 295 |  WazirX |
CRV/INR | $0.4288 | $20.53 | 06:00:08 28/10/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.3368 | $20.22 | 06:01:18 28/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3381 | $19.69 | 02:16:12 28/10/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3579 | $16.31 | 05:57:08 28/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3367 | $15.46 | 15:02:23 27/10/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.3263 | $14.75 | 05:59:23 28/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,550,784 với tỷ giá $0.3377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.