Curve DAO Token CRV
Xếp hạng #104
04:33:00 23/04/2026
Giá Curve DAO Token (CRV)
$0.2302 0.79%
0.000002926 BTC
6,132 VND
Thấp: $0.2253
Cao: $0.2385
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2300 | $132,213,513 | 03:54:18 23/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,227,806 | 04:00:15 23/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2300 | $66,742,690 | 04:03:15 23/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2290 | $53,714,068 | 03:54:16 23/04/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2280 | $31,798,930 | 04:00:15 23/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2290 | $31,312,727 | 03:57:19 23/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,299 | 03:57:15 23/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2290 | $27,231,646 | 04:03:17 23/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2290 | $27,231,620 | 04:03:16 23/04/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2290 | $26,653,017 | 04:03:17 23/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2300 | $24,229,802 | 03:57:15 23/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2293 | $21,460,360 | 03:54:16 23/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2320 | $17,620,374 | 03:57:15 23/04/2026 |
| 14 |  LBank |
CRV/USDT | $0.2292 | $13,175,082 | 03:57:16 23/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2289 | $12,461,564 | 03:57:15 23/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2291 | $11,923,592 | 04:03:15 23/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2293 | $11,894,444 | 04:00:15 23/04/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2290 | $11,842,657 | 04:03:17 23/04/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2290 | $11,731,784 | 03:57:15 23/04/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2295 | $10,822,348 | 04:03:08 23/04/2026 |
| 21 |  CZR Exchange |
CRV/USDT | $0.2290 | $10,771,051 | 04:03:17 23/04/2026 |
| 22 |  BingX |
CRV/USDT | $0.2294 | $10,465,282 | 03:57:15 23/04/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2293 | $10,309,375 | 04:03:15 23/04/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2290 | $10,258,284 | 04:03:17 23/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2294 | $10,239,352 | 03:54:16 23/04/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2294 | $9,470,478 | 03:54:15 23/04/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2296 | $9,324,267 | 03:57:16 23/04/2026 |
| 28 | Binance |
CRV/USDC | $0.2294 | $8,394,532 | 03:54:16 23/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2290 | $7,963,113 | 03:57:17 23/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2295 | $7,920,206 | 04:03:08 23/04/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2287 | $7,785,249 | 03:57:15 23/04/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2292 | $7,403,377 | 03:57:16 23/04/2026 |
| 33 |  NovaEx |
CRV/USDT | $0.2300 | $7,010,421 | 04:03:16 23/04/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2300 | $6,970,346 | 04:00:19 23/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2300 | $6,751,577 | 04:03:16 23/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2292 | $6,439,736 | 03:57:15 23/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2292 | $6,355,870 | 03:57:18 23/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2291 | $5,923,789 | 04:00:15 23/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2295 | $5,218,831 | 04:06:17 23/04/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2300 | $4,912,082 | 04:03:10 23/04/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2292 | $4,685,661 | 03:57:16 23/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2291 | $4,546,138 | 03:57:16 23/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5853 | $3,992,071 | 04:03:13 23/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2295 | $3,933,647 | 03:54:10 23/04/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2291 | $3,908,277 | 03:57:15 23/04/2026 |
| 46 | Binance |
CRV/USDT | $0.2296 | $3,878,048 | 03:56:42 23/04/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2291 | $3,606,669 | 03:56:53 23/04/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2292 | $3,500,283 | 03:57:27 23/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2292 | $3,490,526 | 04:00:16 23/04/2026 |
| 50 | Bybit |
CRV/USDT | $0.2295 | $3,296,582 | 03:54:11 23/04/2026 |
| 51 |  WEEX |
CRV/USDT | $0.2292 | $3,231,963 | 03:57:17 23/04/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2294 | $3,214,839 | 03:57:09 23/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2288 | $3,099,022 | 04:03:15 23/04/2026 |
| 54 |  HTX |
CRV/USDT | $0.2293 | $3,035,396 | 03:59:54 23/04/2026 |
| 55 | BiKing |
CRV/USDT | $0.2292 | $3,001,831 | 04:03:16 23/04/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2296 | $2,852,988 | 03:57:21 23/04/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2301 | $2,683,729 | 03:57:16 23/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2295 | $2,662,897 | 03:54:11 23/04/2026 |
| 59 | NovaEx |
CRV/USDT | $0.2295 | $2,639,499 | 04:03:12 23/04/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.2294 | $2,585,541 | 03:54:15 23/04/2026 |
| 61 |  KCEX |
CRV/USDT | $0.2300 | $2,525,278 | 03:57:15 23/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2290 | $2,295,281 | 03:54:15 23/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2297 | $2,276,988 | 03:57:10 23/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,155,002 | 04:03:17 23/04/2026 |
| 65 |  TruBit Pro Exchange |
CRV/USDT | $0.2296 | $1,977,008 | 04:03:11 23/04/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2290 | $1,963,722 | 04:03:16 23/04/2026 |
| 67 | BTCC |
CRV/USDT | $0.2296 | $1,939,157 | 03:57:10 23/04/2026 |
| 68 |  4E |
CRV/USDT | $0.2293 | $1,920,404 | 04:00:12 23/04/2026 |
| 69 | CoinW |
CRV/USDT | $0.2298 | $1,918,956 | 03:42:08 23/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2292 | $1,862,399 | 03:57:07 23/04/2026 |
| 71 |  Gate |
CRV/USDT | $0.2294 | $1,852,883 | 03:54:19 23/04/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2297 | $1,826,327 | 03:56:30 23/04/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2294 | $1,801,259 | 04:00:11 23/04/2026 |
| 74 |  CEEX exchange |
CRV/USDT | $0.2294 | $1,788,432 | 04:03:12 23/04/2026 |
| 75 | Millionero |
CRV/USDT | $0.2295 | $1,673,290 | 04:03:18 23/04/2026 |
| 76 |  P2B |
CRV/USD | $0.2295 | $1,672,295 | 03:57:07 23/04/2026 |
| 77 | P2B |
CRV/USDT | $0.2295 | $1,646,751 | 03:57:07 23/04/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2290 | $1,511,881 | 03:57:16 23/04/2026 |
| 79 |  AlphaX |
CRV/USDT | $0.2280 | $1,444,690 | 04:03:15 23/04/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2295 | $1,400,948 | 04:03:15 23/04/2026 |
| 81 |  OKX |
CRV/USDT | $0.2296 | $1,391,150 | 03:56:23 23/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2300 | $1,235,994 | 04:00:18 23/04/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2294 | $1,229,970 | 04:03:11 23/04/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2295 | $1,193,593 | 03:57:10 23/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2295 | $1,145,747 | 04:03:12 23/04/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2270 | $1,128,146 | 03:54:16 23/04/2026 |
| 87 |  Cryptomus |
CRV/USDT | $0.2293 | $1,127,346 | 04:03:11 23/04/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2294 | $1,123,558 | 03:57:07 23/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2293 | $1,088,987 | 04:03:07 23/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2295 | $1,076,569 | 04:00:11 23/04/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.2295 | $995,823 | 03:57:07 23/04/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2296 | $989,441 | 03:57:10 23/04/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2293 | $916,432 | 04:00:09 23/04/2026 |
| 94 |  BitTap |
CRV/USDT | $0.2290 | $890,374 | 04:03:16 23/04/2026 |
| 95 | Echobit |
CRV/USDT | $0.2295 | $853,876 | 03:57:09 23/04/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2295 | $849,170 | 03:57:11 23/04/2026 |
| 97 | Binance |
CRV/USDC | $0.2296 | $842,529 | 03:56:54 23/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2295 | $819,715 | 03:57:12 23/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2294 | $811,475 | 03:57:10 23/04/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2293 | $799,436 | 04:03:15 23/04/2026 |
| 101 | Phemex |
CRV/USDT | $0.2297 | $793,687 | 03:57:11 23/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2295 | $788,130 | 04:03:13 23/04/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2295 | $776,829 | 04:03:07 23/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2295 | $775,765 | 03:57:12 23/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2294 | $750,445 | 03:57:10 23/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2293 | $732,198 | 04:06:17 23/04/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2290 | $727,232 | 04:00:15 23/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2295 | $697,850 | 04:03:16 23/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2292 | $695,186 | 04:03:16 23/04/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2296 | $661,904 | 03:57:10 23/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2291 | $628,055 | 04:00:17 23/04/2026 |
| 112 | 4E |
CRV/USDT | $0.2290 | $595,760 | 04:03:19 23/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2294 | $587,723 | 03:57:17 23/04/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2295 | $479,202 | 03:57:08 23/04/2026 |
| 115 | Bitget |
CRV/USDT | $0.2293 | $470,440 | 03:54:08 23/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2296 | $449,515 | 03:42:09 23/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2294 | $445,803 | 03:57:10 23/04/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2294 | $444,756 | 03:57:16 23/04/2026 |
| 119 | Websea |
CRV/USDT | $0.2296 | $430,146 | 03:45:10 23/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2295 | $404,116 | 04:00:08 23/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2301 | $399,125 | 03:57:07 23/04/2026 |
| 122 |  MGBX |
CRV/USDT | $0.2295 | $390,601 | 04:03:08 23/04/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2290 | $390,200 | 03:57:16 23/04/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2298 | $389,664 | 04:03:09 23/04/2026 |
| 125 | Toobit |
CRV/USDT | $0.2294 | $366,310 | 03:57:10 23/04/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2301 | $363,846 | 03:54:10 23/04/2026 |
| 127 | Bibox |
CRV/ETH | $0.5844 | $355,979 | 04:03:13 23/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2294 | $352,207 | 04:03:11 23/04/2026 |
| 129 |  Kraken |
CRV/USD | $0.2292 | $343,405 | 03:59:54 23/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2295 | $338,872 | 03:57:10 23/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2293 | $338,562 | 04:03:09 23/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2293 | $338,561 | 04:03:13 23/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2292 | $338,545 | 04:03:07 23/04/2026 |
| 134 | BingX |
CRV/USDT | $0.2294 | $337,109 | 03:54:07 23/04/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2294 | $322,420 | 03:57:07 23/04/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2293 | $321,799 | 04:03:12 23/04/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2294 | $300,957 | 03:57:07 23/04/2026 |
| 138 |  EdgeX |
CRV/USD | $0.2291 | $298,597 | 04:06:15 23/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2294 | $288,285 | 03:54:08 23/04/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2290 | $283,274 | 04:03:15 23/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2295 | $237,448 | 04:03:13 23/04/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2293 | $235,862 | 04:00:11 23/04/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2293 | $228,080 | 04:00:08 23/04/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2267 | $226,549 | 03:57:10 23/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2293 | $222,859 | 04:00:08 23/04/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2301 | $210,638 | 03:22:11 23/04/2026 |
| 147 | Cofinex |
CRV/USDC | $0.2293 | $202,409 | 04:03:15 23/04/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2293 | $197,993 | 03:57:07 23/04/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,627 | 04:03:12 23/04/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2293 | $184,481 | 04:03:12 23/04/2026 |
| 151 |  ADEN |
CRV/USDT | $0.2295 | $182,125 | 04:06:47 23/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2294 | $177,906 | 03:57:07 23/04/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2306 | $172,452 | 03:59:02 23/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2294 | $170,260 | 03:57:07 23/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2310 | $168,424 | 03:57:15 23/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2293 | $168,052 | 03:56:54 23/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2295 | $163,174 | 04:03:18 23/04/2026 |
| 158 | HTX |
CRV/USDT | $0.2289 | $162,940 | 03:51:16 23/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2293 | $159,128 | 03:57:16 23/04/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2294 | $157,586 | 04:00:11 23/04/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,395.97 | $140,846 | 03:56:47 23/04/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2288 | $139,922 | 04:00:15 23/04/2026 |
| 163 | WEEX |
CRV/USDT | $0.2295 | $133,398 | 03:57:09 23/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2295 | $130,535 | 04:00:08 23/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2296 | $130,189 | 03:57:08 23/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2297 | $127,422 | 03:57:09 23/04/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2298 | $125,636 | 04:03:09 23/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2295 | $124,386 | 04:03:09 23/04/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2300 | $115,987 | 03:51:07 23/04/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2295 | $114,142 | 03:54:10 23/04/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2293 | $111,298 | 03:57:10 23/04/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2294 | $109,847 | 03:57:10 23/04/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.2291 | $109,154 | 03:57:15 23/04/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2294 | $106,882 | 04:03:08 23/04/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2296 | $106,781 | 03:57:10 23/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2295 | $100,244 | 03:57:08 23/04/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2296 | $95,744.00 | 03:54:10 23/04/2026 |
| 178 |  Coincall |
CRV/USD | $0.2301 | $91,691.48 | 04:06:16 23/04/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2293 | $91,406.60 | 03:57:10 23/04/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2294 | $91,240.06 | 04:03:11 23/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2285 | $90,018.25 | 03:54:10 23/04/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2292 | $88,493.47 | 04:03:07 23/04/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2295 | $88,152.09 | 03:56:30 23/04/2026 |
| 184 |  Niza.io |
CRV/USD | $0.2292 | $88,151.26 | 03:57:07 23/04/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2294 | $86,462.64 | 03:57:00 23/04/2026 |
| 186 | Binance |
CRV/TRY | $0.2297 | $85,659.08 | 03:56:54 23/04/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2295 | $82,927.43 | 03:57:11 23/04/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2294 | $82,126.77 | 03:59:53 23/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2293 | $79,674.55 | 04:03:16 23/04/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2320 | $73,590.47 | 03:55:59 23/04/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2295 | $73,160.82 | 03:57:15 23/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2293 | $70,368.38 | 04:00:07 23/04/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2298 | $64,998.00 | 04:02:23 23/04/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2293 | $62,384.20 | 04:00:11 23/04/2026 |
| 195 | Kraken |
CRV/EUR | $0.2293 | $62,079.17 | 03:59:25 23/04/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2292 | $56,631.40 | 04:06:17 23/04/2026 |
| 197 | MEXC |
CRV/USDC | $0.2294 | $56,120.38 | 03:57:12 23/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2296 | $54,286.80 | 04:03:13 23/04/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2297 | $52,177.12 | 03:57:10 23/04/2026 |
| 200 |  Bullish |
CRV/USDC | $0.2290 | $51,480.87 | 03:57:07 23/04/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2297 | $49,464.86 | 04:02:53 23/04/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2293 | $49,162.60 | 04:00:11 23/04/2026 |
| 203 | LeveX |
CRV/USDT | $0.2294 | $48,940.79 | 04:03:09 23/04/2026 |
| 204 | BVOX |
CRV/USDT | $0.2293 | $47,659.60 | 03:57:09 23/04/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2293 | $44,876.10 | 03:57:09 23/04/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2298 | $44,295.23 | 04:03:08 23/04/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2295 | $43,415.62 | 04:03:13 23/04/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2295 | $40,704.98 | 03:54:08 23/04/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2291 | $35,003.65 | 04:03:15 23/04/2026 |
| 210 | OKX |
CRV/USD | $0.2294 | $34,482.69 | 03:56:23 23/04/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.08918 | $34,241.83 | 03:56:23 23/04/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2295 | $33,199.53 | 03:57:10 23/04/2026 |
| 213 | Gate |
CRV/BTC | $0.2293 | $33,122.56 | 03:56:54 23/04/2026 |
| 214 |  Extended |
CRV/USD | $0.2293 | $31,755.92 | 04:06:16 23/04/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2296 | $31,143.36 | 03:59:53 23/04/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2299 | $25,823.65 | 03:59:54 23/04/2026 |
| 217 | Binance |
CRV/BTC | $0.2291 | $23,698.30 | 03:56:54 23/04/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2291 | $23,402.65 | 03:56:30 23/04/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2294 | $22,844.99 | 03:54:11 23/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,403.01 | $21,806.81 | 03:51:47 23/04/2026 |
| 221 | Pionex |
CRV/USDT | $0.2295 | $19,576.33 | 03:57:08 23/04/2026 |
| 222 | P2B |
CRV/BTC | $0.2290 | $19,087.81 | 03:57:07 23/04/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2294 | $18,610.65 | 03:42:57 23/04/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2289 | $17,793.11 | 04:02:53 23/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2294 | $17,340.28 | 04:03:08 23/04/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2293 | $15,910.95 | 03:57:07 23/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2295 | $14,942.31 | 03:57:09 23/04/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2300 | $14,741.23 | 03:21:07 23/04/2026 |
| 229 | Gate |
CRV/ETH | $0.2291 | $14,210.03 | 03:56:54 23/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,395.25 | $13,453.42 | 03:08:23 23/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2293 | $13,318.09 | 04:00:08 23/04/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2293 | $13,240.74 | 04:00:12 23/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2295 | $13,085.79 | 04:03:09 23/04/2026 |
| 234 |  Crypto.com Exchange |
CRV/USDT | $0.2294 | $13,026.52 | 03:57:08 23/04/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2294 | $12,750.77 | 04:03:09 23/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09658 | $10,391.34 | 03:35:11 23/04/2026 |
| 237 | Gate |
CRV/USDC | $0.2294 | $9,876.12 | 03:56:24 23/04/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.2296 | $9,705.17 | 04:00:12 23/04/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.2329 | $9,455.83 | 03:59:53 23/04/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2360 | $9,057.18 | 03:57:08 23/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2295 | $8,446.22 | 03:57:08 23/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2304 | $7,789.76 | 04:03:12 23/04/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2291 | $7,713.26 | 04:00:49 23/04/2026 |
| 244 |  Gemini |
CRV/USD | $0.2302 | $7,287.24 | 03:59:53 23/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2295 | $6,876.63 | 04:03:22 23/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2295 | $6,156.28 | 03:57:12 23/04/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2311 | $5,554.43 | 03:54:10 23/04/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2298 | $5,414.12 | 03:57:07 23/04/2026 |
| 249 | Dex-Trade |
CRV/USDC | $0.2291 | $5,111.63 | 03:57:07 23/04/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2296 | $4,396.41 | 03:42:53 23/04/2026 |
| 251 | WEEX |
CRV/USDC | $0.2295 | $3,973.71 | 03:57:09 23/04/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.2294 | $3,713.07 | 03:56:05 23/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2302 | $3,644.49 | 04:03:16 23/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2295 | $3,643.92 | 04:03:16 23/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09342 | $3,315.43 | 03:29:02 23/04/2026 |
| 256 |  Dzengi.com |
CRV/USD | $0.2288 | $3,215.91 | 04:03:19 23/04/2026 |
| 257 |  WOO X |
CRV/USDT | $0.2295 | $3,101.52 | 04:00:15 23/04/2026 |
| 258 | Bybit |
CRV/USDC | $0.2311 | $2,309.57 | 03:54:11 23/04/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,395.30 | $2,254.25 | 03:08:23 23/04/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2335 | $2,183.51 | 03:59:23 23/04/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2312 | $2,065.89 | 03:54:10 23/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,400.68 | $1,814.69 | 03:56:47 23/04/2026 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.2300 | $1,733.17 | 04:06:17 23/04/2026 |
| 264 |  Aster |
CRV/USDT | $0.2301 | $1,693.76 | 03:54:15 23/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.36 | $1,627.38 | 03:08:23 23/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09383 | $1,462.60 | 03:56:02 23/04/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2296 | $1,222.80 | 03:48:16 23/04/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2289 | $1,218.25 | 03:26:34 23/04/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,396.15 | $1,188.72 | 03:38:09 23/04/2026 |
| 270 | HitBTC |
CRV/BTC | $0.2295 | $1,119.19 | 03:57:10 23/04/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2292 | $1,063.08 | 04:03:11 23/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $1,014.75 | 03:08:35 23/04/2026 |
| 273 |  Bitso |
CRV/USD | $0.2311 | $887.37 | 03:59:53 23/04/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2289 | $864.38 | 03:26:34 23/04/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2440 | $841.58 | 04:00:11 23/04/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2302 | $827.91 | 03:11:39 23/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02593 | $792.77 | 23:54:59 22/04/2026 |
| 278 |  Pacifica |
CRV/USD | $0.2296 | $779.60 | 04:06:15 23/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2290 | $713.08 | 04:03:16 23/04/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.2295 | $607.28 | 03:57:09 23/04/2026 |
| 281 |  CEX.IO |
CRV/USDC | $0.2361 | $588.96 | 21:42:09 22/04/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2298 | $551.40 | 03:44:07 23/04/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2306 | $505.52 | 04:00:11 23/04/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2334 | $488.15 | 03:59:53 23/04/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,398.52 | $479.91 | 03:08:41 23/04/2026 |
| 286 | Bitazza |
CRV/THB | $0.2290 | $477.39 | 04:03:12 23/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2294 | $467.13 | 03:57:10 23/04/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.2362 | $450.71 | 04:07:24 23/04/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.35 | $410.77 | 03:13:47 23/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3086 | $404.83 | 04:03:11 23/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9985 | $350.85 | 03:47:59 23/04/2026 |
| 292 | OKX |
CRV/EUR | $0.2302 | $252.93 | 03:56:54 23/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2291 | $247.78 | 04:00:20 23/04/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2315 | $237.61 | 04:00:07 23/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2295 | $232.68 | 03:10:03 23/04/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2267 | $210.49 | 04:02:53 23/04/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2292 | $200.48 | 04:00:11 23/04/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2320 | $186.58 | 03:59:23 23/04/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.08918 | $139.34 | 18:55:35 22/04/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2332 | $137.46 | 02:40:47 23/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,213,513 với tỷ giá $0.2300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.