Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,583,555,623,479 Khối lượng (24h): $140,922,294,144 Thị phần: BTC: 60.1%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 00:53:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2186 -7%
0.000002824 BTC 5,833 VND
Thấp: $0.2182 Cao: $0.2369

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2221 $146,579,773 23:54:18 23/04/2026
2 Koinbay Koinbay CRV/USDT $0.8603 $88,239,009 23:57:15 23/04/2026
3 KTX KTX CRV/USDT $0.2221 $80,414,109 00:00:15 24/04/2026
4 Binance Binance CRV/USDT $0.2221 $57,921,372 23:54:16 23/04/2026
5 Ju.com Ju.com CRV/USDT $0.2211 $34,973,932 23:57:24 23/04/2026
6 FameEX FameEX CRV/USDT $0.2221 $34,239,013 23:57:19 23/04/2026
7 Tapbit Tapbit CRV/USDT $0.4382 $30,301,719 23:57:15 23/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2221 $29,259,096 00:00:17 24/04/2026
9 Bybit Bybit CRV/USDT $0.2228 $27,967,813 23:54:16 23/04/2026
10 CoinW CoinW CRV/USDT $0.2231 $27,802,665 23:57:17 23/04/2026
11 WHXEX WHXEX CRV/USDT $0.2221 $24,019,584 00:00:16 24/04/2026
12 idax exchange idax exchange CRV/USDT $0.2221 $24,019,584 00:00:16 24/04/2026
13 BVOX BVOX CRV/USDT $0.2221 $19,084,285 23:57:15 23/04/2026
14 BTSE BTSE CRV/USDT $0.2225 $16,955,350 23:57:22 23/04/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2225 $16,429,490 00:00:15 24/04/2026
16 BITmarkets BITmarkets CRV/USDT $0.2224 $16,420,982 00:00:15 24/04/2026
17 LBank LBank CRV/USDT $0.2222 $12,916,588 23:57:16 23/04/2026
18 Toobit Toobit CRV/USDT $0.2221 $11,843,114 23:57:16 23/04/2026
19 NovaEx NovaEx CRV/USDT $0.2221 $11,177,843 00:00:16 24/04/2026
20 CoinP CoinP CRV/USDT $0.2224 $10,867,594 00:00:10 24/04/2026
21 Echobit Echobit CRV/USDT $0.2223 $9,975,769 23:57:16 23/04/2026
22 Bitcastle Bitcastle CRV/USDT $0.2221 $9,804,386 00:00:19 24/04/2026
23 BTCC BTCC CRV/USDT $0.2229 $9,653,359 23:57:16 23/04/2026
24 Cofinex Cofinex CRV/USDT $0.2222 $9,579,640 00:00:15 24/04/2026
25 Bitget Bitget CRV/USDT $0.2227 $9,562,919 23:54:16 23/04/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2221 $9,550,349 00:00:17 24/04/2026
27 AscendEX AscendEX CRV/USDT $0.2223 $9,491,760 23:54:15 23/04/2026
28 Coinlocally Coinlocally CRV/USDT $0.2221 $9,250,450 00:00:16 24/04/2026
29 Websea Websea CRV/USDT $0.2211 $8,767,195 23:57:17 23/04/2026
30 Zoomex Zoomex CRV/USDT $0.2228 $8,390,342 23:54:17 23/04/2026
31 WhiteBIT WhiteBIT CRV/USDT $0.2229 $7,825,775 23:42:15 23/04/2026
32 Binance Binance CRV/USDC $0.2229 $7,385,527 23:54:16 23/04/2026
33 KTX KTX CRV/USDT $0.2225 $7,281,577 00:00:10 24/04/2026
34 OneEx OneEx CRV/USDT $0.2221 $6,753,552 00:00:16 24/04/2026
35 CoinMy CoinMy CRV/USDT $0.2231 $6,736,490 00:00:16 24/04/2026
36 BiKing BiKing CRV/USDT $0.2222 $6,301,230 23:57:16 23/04/2026
37 Millionero Millionero CRV/USDT $0.2222 $6,021,205 23:57:15 23/04/2026
38 Batonex Batonex CRV/USDT $0.2231 $5,391,704 00:00:10 24/04/2026
39 Hotcoin Hotcoin CRV/USDT $0.2221 $5,336,914 23:57:18 23/04/2026
40 BitradeX BitradeX CRV/USDT $0.2231 $5,115,340 23:54:15 23/04/2026
41 MEXC MEXC CRV/USDT $0.2222 $5,001,840 23:57:15 23/04/2026
42 CoinMy CoinMy CRV/USDT $0.2224 $4,847,017 00:00:11 24/04/2026
43 ApeX Omni ApeX Omni CRV/USDT $0.2216 $4,696,006 00:03:16 24/04/2026
44 Ourbit Ourbit CRV/USDT $0.2222 $4,403,830 23:57:16 23/04/2026
45 Binance Binance CRV/USDT $0.2223 $4,031,103 23:56:54 23/04/2026
46 Bibox Bibox CRV/USDT $0.5854 $3,992,884 00:00:10 24/04/2026
47 DigiFinex DigiFinex CRV/USDT $0.2222 $3,940,297 00:00:16 24/04/2026
48 AstralX AstralX CRV/USDT $0.2224 $3,826,194 00:00:19 24/04/2026
49 WEEX WEEX CRV/USDT $0.2222 $3,447,305 23:57:17 23/04/2026
50 BitMart BitMart CRV/USDT $0.2224 $3,208,602 23:57:10 23/04/2026
51 KuCoin KuCoin CRV/USDT $0.2231 $3,186,944 23:54:23 23/04/2026
52 BiKing BiKing CRV/USDT $0.2223 $3,104,358 23:57:10 23/04/2026
53 CoinP CoinP CRV/USDT $0.2229 $3,048,975 00:00:16 24/04/2026
54 Bitbaby Bitbaby CRV/USDT $0.2231 $2,999,119 23:51:16 23/04/2026
55 Hyperliquid Hyperliquid CRV/USD $0.2222 $2,971,544 23:57:26 23/04/2026
56 KuCoin KuCoin CRV/USDT $0.2248 $2,926,845 22:57:19 23/04/2026
57 UZX UZX CRV/USDT $0.2224 $2,771,414 23:57:08 23/04/2026
58 Bybit Bybit CRV/USDT $0.2229 $2,584,644 23:54:11 23/04/2026
59 KCEX KCEX CRV/USDT $0.2231 $2,527,443 23:57:15 23/04/2026
60 Bitunix Bitunix CRV/USDT $0.2221 $2,420,317 23:54:15 23/04/2026
61 SuperEx SuperEx CRV/USDT $0.2220 $2,411,283 00:00:11 24/04/2026
62 HTX HTX CRV/USDT $0.2223 $2,409,386 23:59:54 23/04/2026
63 EasiCoin EasiCoin CRV/USDT $0.2231 $2,230,272 00:00:16 24/04/2026
64 Gate Gate CRV/USDT $0.2229 $2,202,284 23:54:19 23/04/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,297 00:00:16 24/04/2026
66 Biconomy.com Biconomy.com CRV/USDT $0.2231 $2,129,772 23:45:15 23/04/2026
67 CEEX exchange CEEX exchange CRV/USDT $0.2223 $2,041,965 00:00:11 24/04/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.2222 $2,023,158 23:56:29 23/04/2026
69 BTCC BTCC CRV/USDT $0.2230 $2,013,703 23:57:12 23/04/2026
70 4E 4E CRV/USDT $0.2224 $1,997,753 00:00:10 24/04/2026
71 CoinW CoinW CRV/USDT $0.2225 $1,956,650 23:57:11 23/04/2026
72 BlockFin BlockFin CRV/USDT $0.2226 $1,789,496 00:00:10 24/04/2026
73 P2B P2B CRV/USD $0.2232 $1,745,455 23:54:12 23/04/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2234 $1,744,945 23:42:07 23/04/2026
75 P2B P2B CRV/USDT $0.2228 $1,736,185 23:54:12 23/04/2026
76 NovaEx NovaEx CRV/USDT $0.2224 $1,726,680 00:00:11 24/04/2026
77 Millionero Millionero CRV/USDT $0.2223 $1,615,132 23:57:10 23/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2226 $1,548,404 00:00:07 24/04/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2231 $1,537,756 23:57:18 23/04/2026
80 AlphaX AlphaX CRV/USDT $0.2231 $1,444,967 00:00:17 24/04/2026
81 YUBIT YUBIT CRV/USDT $0.2225 $1,371,279 23:57:10 23/04/2026
82 EagleX EagleX CRV/USDT $0.2223 $1,349,717 00:00:11 24/04/2026
83 OKX OKX CRV/USDT $0.2224 $1,297,442 23:56:24 23/04/2026
84 Gems Trade Gems Trade CRV/USDT $0.2224 $1,288,778 00:00:10 24/04/2026
85 YEX YEX CRV/USDT $0.2224 $1,189,385 00:00:12 24/04/2026
86 Coinlocally Coinlocally CRV/USDT $0.2223 $1,141,824 00:00:07 24/04/2026
87 Phemex Phemex CRV/USDT $0.2221 $1,138,825 23:57:16 23/04/2026
88 Grvt Grvt CRV/USDT $0.2211 $1,121,508 00:04:00 24/04/2026
89 BloFin BloFin CRV/USDT $0.2232 $1,069,612 23:48:08 23/04/2026
90 Kraken Kraken CRV/USD $0.2223 $1,067,466 23:59:54 23/04/2026
91 BitradeX BitradeX CRV/USDT $0.2230 $1,064,332 23:54:08 23/04/2026
92 Cryptomus Cryptomus CRV/USDT $0.2224 $992,900 00:00:10 24/04/2026
93 Echobit Echobit CRV/USDT $0.2224 $972,358 23:57:12 23/04/2026
94 Hotcoin Hotcoin CRV/USDT $0.2230 $967,574 23:57:05 23/04/2026
95 Bitvavo Bitvavo CRV/EUR $0.2226 $946,422 23:57:11 23/04/2026
96 Ju.com Ju.com CRV/USDT $0.2230 $942,921 23:54:07 23/04/2026
97 CoinChief CoinChief CRV/USDT $0.2224 $931,749 23:57:09 23/04/2026
98 MEXC MEXC CRV/USDT $0.2232 $926,329 23:54:09 23/04/2026
99 Phemex Phemex CRV/USDT $0.2226 $925,533 23:57:12 23/04/2026
100 XXKK XXKK CRV/USDT $0.2224 $886,870 23:57:10 23/04/2026
101 BitTap BitTap CRV/USDT $0.2221 $830,742 00:00:17 24/04/2026
102 CrypFine CrypFine CRV/USDT $0.2224 $817,721 23:57:12 23/04/2026
103 XT.COM XT.COM CRV/USDT $0.2224 $806,954 23:57:09 23/04/2026
104 LBank LBank CRV/USDT $0.2223 $789,742 23:57:08 23/04/2026
105 Zoomex Zoomex CRV/USDT $0.2233 $774,618 23:51:11 23/04/2026
106 BYDFi BYDFi CRV/USDT $0.2233 $757,128 00:00:15 24/04/2026
107 Azbit Azbit CRV/USDT $0.2233 $740,138 23:57:11 23/04/2026
108 SunX SunX CRV/USDT $0.2218 $737,316 00:03:17 24/04/2026
109 BlockFin BlockFin CRV/USDT $0.2222 $701,530 00:00:16 24/04/2026
110 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2223 $661,669 00:00:18 24/04/2026
111 BloFin BloFin CRV/USDT $0.2232 $611,406 23:48:16 23/04/2026
112 Binance Binance CRV/USDC $0.2223 $603,443 23:56:54 23/04/2026
113 Bitget Bitget CRV/USDT $0.2231 $595,910 23:54:08 23/04/2026
114 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2223 $585,785 00:00:15 24/04/2026
115 Bitrue Bitrue CRV/USDT $0.2225 $563,722 23:57:16 23/04/2026
116 Ourbit Ourbit CRV/USDT $0.2224 $476,011 23:57:08 23/04/2026
117 Tapbit Tapbit CRV/USDT $0.2223 $457,384 23:57:10 23/04/2026
118 Websea Websea CRV/USDT $0.2229 $450,129 23:54:13 23/04/2026
119 Pionex Pionex CRV/USDT $0.2221 $447,601 23:57:16 23/04/2026
120 MGBX MGBX CRV/USDT $0.2224 $427,284 23:57:12 23/04/2026
121 BITmarkets BITmarkets CRV/USD $0.2226 $412,703 00:00:08 24/04/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.2226 $412,701 00:00:08 24/04/2026
123 ASTX ASTX CRV/USDT $0.2223 $406,945 00:00:08 24/04/2026
124 BitKan BitKan CRV/USDT $0.2225 $394,436 00:00:08 24/04/2026
125 Bitbaby Bitbaby CRV/USDC $0.2232 $390,679 23:51:16 23/04/2026
126 Toobit Toobit CRV/USDT $0.2224 $381,127 23:57:10 23/04/2026
127 EdgeX EdgeX CRV/USD $0.2222 $378,297 00:03:15 24/04/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2224 $364,383 00:00:20 24/04/2026
129 Bibox Bibox CRV/ETH $0.5845 $356,052 00:00:10 24/04/2026
130 AscendEX AscendEX CRV/USDT $0.2226 $345,096 23:54:08 23/04/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2233 $322,445 23:45:08 23/04/2026
132 ADEN ADEN CRV/USDT $0.2213 $320,804 00:03:49 24/04/2026
133 BingX BingX CRV/USDT $0.2223 $318,242 23:57:12 23/04/2026
134 FMFW.io FMFW.io CRV/USDT $0.2231 $314,909 23:57:09 23/04/2026
135 HitBTC HitBTC CRV/USDT $0.2231 $314,905 23:57:17 23/04/2026
136 Mandala Exchange Mandala Exchange CRV/USDT $0.2226 $309,652 00:00:07 24/04/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2226 $309,652 00:00:10 24/04/2026
138 LeveX LeveX CRV/USDT $0.2221 $305,086 00:00:15 24/04/2026
139 Bitunix Bitunix CRV/USDT $0.2228 $298,738 23:54:11 23/04/2026
140 AllinX AllinX CRV/USDT $0.2223 $293,677 00:00:10 24/04/2026
141 WhiteBIT WhiteBIT CRV/USDC $0.2236 $291,360 23:42:07 23/04/2026
142 Biconomy.com Biconomy.com CRV/USDC $0.2231 $280,431 23:45:08 23/04/2026
143 Niza.io Niza.io CRV/USD $0.2232 $267,474 23:51:07 23/04/2026
144 Bitcastle Bitcastle CRV/USDT $0.2224 $239,199 00:00:11 24/04/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2224 $239,023 23:57:12 23/04/2026
146 DigiFinex DigiFinex CRV/USDT $0.2230 $229,971 23:54:07 23/04/2026
147 Bitazza Bitazza CRV/USDT $0.2224 $206,702 00:00:08 24/04/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,657 00:00:09 24/04/2026
149 Dex-Trade Dex-Trade CRV/USDT $0.2225 $193,006 23:57:07 23/04/2026
150 4E 4E CRV/USDT $0.2231 $191,217 00:00:15 24/04/2026
151 BitTap BitTap CRV/USDT $0.2223 $191,059 00:00:10 24/04/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.2237 $188,982 23:42:07 23/04/2026
153 Bitbaby Bitbaby CRV/USDT $0.2234 $172,421 23:51:12 23/04/2026
154 HTX HTX CRV/USDT $0.2220 $171,572 23:57:24 23/04/2026
155 Deepcoin Deepcoin CRV/USDT $0.2221 $167,439 23:57:15 23/04/2026
156 Gate Gate CRV/USDT $0.2229 $166,125 23:56:24 23/04/2026
157 BYDFi BYDFi CRV/USDT $0.2225 $165,989 00:00:08 24/04/2026
158 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2229 $164,779 23:56:23 23/04/2026
159 Cofinex Cofinex CRV/USDC $0.2222 $158,599 00:00:15 24/04/2026
160 MEXC MEXC CRV/USDC $0.2223 $140,774 23:57:15 23/04/2026
161 SuperEx SuperEx CRV/BTC $0.2243 $137,531 00:00:11 24/04/2026
162 Bitrue Bitrue CRV/XRP $0.2224 $133,498 23:57:12 23/04/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2230 $131,517 23:54:10 23/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2226 $130,455 00:00:08 24/04/2026
165 BITmarkets BITmarkets CRV/USDT $0.2226 $130,454 00:00:08 24/04/2026
166 BTSE BTSE CRV/USDT $0.2226 $130,208 23:57:19 23/04/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2235 $129,112 23:58:30 23/04/2026
168 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,325.56 $128,875 23:33:35 23/04/2026
169 BlueBit BlueBit CRV/USDT $0.2230 $121,144 00:00:10 24/04/2026
170 Extended Extended CRV/USD $0.2233 $118,186 00:03:16 24/04/2026
171 Deepcoin Deepcoin CRV/USDT $0.2223 $117,540 23:57:08 23/04/2026
172 WEEX WEEX CRV/USDT $0.2224 $105,836 23:57:12 23/04/2026
173 Hibt Hibt CRV/USDT $0.2223 $103,349 23:57:12 23/04/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2222 $102,363 23:56:29 23/04/2026
175 KCEX KCEX CRV/USDT $0.2225 $102,343 23:57:09 23/04/2026
176 Coincall Coincall CRV/USD $0.2221 $101,308 00:00:16 24/04/2026
177 Kanga Exchange Kanga Exchange CRV/USDT $0.2226 $101,267 23:57:09 23/04/2026
178 BitDelta BitDelta CRV/USDT $0.2224 $94,552.78 23:57:19 23/04/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2222 $92,924.85 00:00:07 24/04/2026
180 EXMO EXMO CRV/USDT $0.2221 $92,859.93 23:57:11 23/04/2026
181 GroveX GroveX CRV/USDT $0.2232 $91,686.34 23:54:08 23/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2226 $89,715.53 23:59:23 23/04/2026
183 CoinTR CoinTR CRV/TRY $0.2226 $86,658.77 23:57:10 23/04/2026
184 Bitkub Bitkub CRV/THB $0.2225 $85,678.62 23:57:08 23/04/2026
185 BiFinance BiFinance CRV/USDT $0.2230 $85,634.92 23:54:08 23/04/2026
186 BigONE BigONE CRV/USDT $0.2235 $84,621.42 23:42:13 23/04/2026
187 Orderly Orderly CRV/USDC $0.2230 $79,161.01 00:03:15 24/04/2026
188 CoinEx CoinEx CRV/USDT $0.2224 $76,110.03 23:59:53 23/04/2026
189 Backpack Exchange Backpack Exchange CRV/USDC $0.2228 $75,450.33 23:57:15 23/04/2026
190 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2223 $73,358.94 23:56:29 23/04/2026
191 Koinbay Koinbay CRV/USDT $0.2229 $71,827.05 23:54:10 23/04/2026
192 BYDFi BYDFi CRV/USDC $0.2232 $71,310.18 00:00:15 24/04/2026
193 Binance Binance CRV/TRY $0.2226 $67,003.83 23:56:54 23/04/2026
194 Kraken Kraken CRV/EUR $0.2223 $64,526.65 23:59:54 23/04/2026
195 Bit2Me Bit2Me CRV/EUR $0.2223 $63,908.46 23:57:08 23/04/2026
196 Bithumb Bithumb CRV/KRW $0.2230 $61,093.38 23:59:53 23/04/2026
197 Paribu Paribu CRV/TRY $0.2235 $58,638.03 23:59:23 23/04/2026
198 MEXC MEXC CRV/USDC $0.2229 $55,513.25 23:54:09 23/04/2026
199 Cofinex Cofinex CRV/USDT $0.2224 $55,456.92 00:00:13 24/04/2026
200 Lighter Lighter CRV/USDC $0.2218 $49,810.84 23:57:15 23/04/2026
201 LeveX LeveX CRV/USDT $0.2224 $49,398.92 00:00:07 24/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2235 $47,032.80 23:59:23 23/04/2026
203 CoinTR CoinTR CRV/USDT $0.2232 $44,536.38 23:57:10 23/04/2026
204 ZKE ZKE CRV/USDT $0.2223 $43,831.35 00:00:11 24/04/2026
205 BVOX BVOX CRV/USDT $0.2223 $43,250.16 23:57:12 23/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2246 $42,884.18 22:22:47 23/04/2026
207 Coinstore Coinstore CRV/USDT $0.2225 $41,918.55 23:54:07 23/04/2026
208 BitMEX BitMEX CRV/USDT $0.2261 $39,533.43 23:57:15 23/04/2026
209 PrimeXBT PrimeXBT CRV/USDT $0.2221 $38,428.92 00:00:16 24/04/2026
210 Bitrue Bitrue CRV/USDC $0.2223 $38,031.86 23:57:12 23/04/2026
211 Binance TR Binance TR CRV/TRY $0.2226 $37,558.34 23:57:12 23/04/2026
212 PointPay PointPay CRV/USDT $0.2229 $35,534.89 23:54:10 23/04/2026
213 Gate Gate CRV/BTC $0.2221 $35,298.57 23:56:54 23/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2224 $33,934.40 23:59:54 23/04/2026
215 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09047 $30,652.82 22:50:59 23/04/2026
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2225 $29,317.50 23:56:29 23/04/2026
217 XBO.com XBO.com CRV/USDT $0.2228 $22,262.84 23:54:07 23/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09528 $21,103.92 18:50:11 23/04/2026
219 Bitrue Bitrue CRV/USDT $0.2224 $20,801.89 23:57:12 23/04/2026
220 Pionex Pionex CRV/USDT $0.2223 $20,063.65 23:57:09 23/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,328.97 $19,582.94 23:10:59 23/04/2026
222 Bullish Bullish CRV/USDC $0.2219 $17,773.68 00:00:17 24/04/2026
223 Picol Picol CRV/USDT $0.2224 $17,711.74 00:00:10 24/04/2026
224 Gemini Gemini CRV/USD $0.2228 $16,081.03 23:59:54 23/04/2026
225 Niza.io Niza.io CRV/EUR $0.2233 $15,985.12 23:51:07 23/04/2026
226 SmarDex SmarDex CRV/USDT $0.2233 $14,899.32 23:54:11 23/04/2026
227 OKX OKX CRV/USD $0.2228 $14,745.02 23:56:24 23/04/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2256 $14,158.26 23:57:10 23/04/2026
229 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2224 $13,765.02 23:56:27 23/04/2026
230 Binance Binance CRV/BTC $0.2226 $13,192.71 23:56:54 23/04/2026
231 Tothemoon Tothemoon CRV/USDT $0.2224 $12,742.77 00:00:12 24/04/2026
232 BITmarkets BITmarkets CRV/USDC $0.2227 $12,430.97 00:00:08 24/04/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2227 $12,430.90 00:00:08 24/04/2026
234 LeveX LeveX CRV/USDC $0.2223 $12,314.35 00:00:07 24/04/2026
235 Gate Gate CRV/USDC $0.2226 $11,622.33 23:56:24 23/04/2026
236 P2B P2B CRV/BTC $0.2228 $11,595.77 23:54:12 23/04/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2248 $11,081.51 23:57:10 23/04/2026
238 Bitfinex Bitfinex CRV/USD $0.2230 $9,055.04 23:59:23 23/04/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2216 $8,733.83 00:00:11 24/04/2026
240 WOO X WOO X CRV/USDT $0.2227 $8,491.42 23:57:15 23/04/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2224 $8,049.25 23:56:35 23/04/2026
242 Bybit EU Bybit EU CRV/USDC $0.2240 $8,030.03 00:00:10 24/04/2026
243 Gate Gate CRV/ETH $0.2229 $8,027.16 23:56:54 23/04/2026
244 Pacifica Pacifica CRV/USD $0.2217 $7,394.93 00:03:15 24/04/2026
245 NexDAX NexDAX CRV/USDT $0.2219 $6,670.01 00:00:09 24/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,329.54 $6,470.47 23:12:59 23/04/2026
247 MEXC MEXC CRV/ETH $0.2230 $6,216.12 23:54:09 23/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2232 $5,965.61 00:00:07 24/04/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2219 $5,059.52 23:57:07 23/04/2026
250 TRIV TRIV CRV/IDR $0.2228 $4,588.88 00:00:13 24/04/2026
251 TRIV TRIV CRV/USDT $0.2224 $4,588.87 00:00:13 24/04/2026
252 Dex-Trade Dex-Trade CRV/USDC $0.2222 $3,684.83 23:57:07 23/04/2026
253 Bybit Bybit CRV/USDC $0.2234 $3,609.63 23:54:11 23/04/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2227 $3,574.01 23:59:06 23/04/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09608 $3,514.43 23:37:44 23/04/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2227 $3,248.10 23:56:22 23/04/2026
257 WEEX WEEX CRV/USDC $0.2223 $3,130.04 23:57:12 23/04/2026
258 Aster Aster CRV/USDT $0.2231 $2,275.77 23:54:15 23/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2225 $2,269.02 00:00:07 24/04/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09554 $2,221.33 23:53:30 23/04/2026
261 HyperPay Futures HyperPay Futures CRV/USDT $0.2221 $2,086.88 00:03:17 24/04/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,319.15 $1,831.93 23:05:11 23/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.79 $1,737.60 06:48:35 23/04/2026
264 Bitso Bitso CRV/USD $0.2244 $1,650.43 23:59:53 23/04/2026
265 Flipster Flipster CRV/USDT $0.2221 $1,473.68 00:00:15 24/04/2026
266 Uniswap v2 Uniswap v2 WETH/CRV $2,321.70 $1,350.81 21:59:47 23/04/2026
267 LATOKEN LATOKEN CRV/USDT $0.2224 $1,204.03 23:57:12 23/04/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2222 $1,115.90 23:52:14 23/04/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,330.51 $1,054.55 23:14:47 23/04/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2223 $987.54 23:13:58 23/04/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.28 $938.01 23:33:35 23/04/2026
272 Tokocrypto Tokocrypto CRV/USDT $0.2224 $885.70 23:57:11 23/04/2026
273 HitBTC HitBTC CRV/BTC $0.2228 $861.95 23:57:17 23/04/2026
274 Binance TH Binance TH CRV/USDT $0.2224 $808.69 23:57:12 23/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2236 $780.05 23:55:33 23/04/2026
276 Bitlo Bitlo CRV/TRY $0.2228 $633.21 23:57:10 23/04/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02600 $611.53 10:20:23 23/04/2026
278 Bitfinex Bitfinex CRV/USDT $0.2224 $532.28 23:59:53 23/04/2026
279 Bitazza Bitazza CRV/THB $0.2224 $518.66 00:00:08 24/04/2026
280 OKX OKX CRV/USDC $0.2244 $496.22 23:56:24 23/04/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09022 $461.23 12:32:47 23/04/2026
282 CEX.IO CEX.IO CRV/USD $0.2231 $449.91 23:54:12 23/04/2026
283 Upbit Upbit CRV/BTC $0.2216 $442.09 23:56:53 23/04/2026
284 CoinDCX CoinDCX CRV/INR $0.2306 $424.77 23:54:09 23/04/2026
285 GOPAX GOPAX CRV/KRW $0.3081 $404.13 00:00:10 24/04/2026
286 Indodax Indodax CRV/IDR $0.2231 $396.19 23:59:53 23/04/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,329.70 $392.12 23:31:41 23/04/2026
288 Young Platform Young Platform CRV/EUR $0.2235 $330.96 00:00:15 24/04/2026
289 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2223 $293.91 23:57:17 23/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2211 $284.14 14:30:02 23/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $263.13 19:48:11 23/04/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2334 $248.32 23:59:23 23/04/2026
293 5DAX 5DAX CRV/USDT $0.2226 $239.78 00:00:07 24/04/2026
294 WOO X WOO X CRV/USDT $0.2225 $227.06 23:57:10 23/04/2026
295 dYdX v4 dYdX v4 CRV/USD $0.2232 $197.21 00:04:26 24/04/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09591 $178.63 23:37:44 23/04/2026
297 Bitcoiva Bitcoiva CRV/INR $0.2233 $175.86 00:00:11 24/04/2026
298 Binance.US Binance.US CRV/USDT $0.2241 $174.16 23:59:23 23/04/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2228 $169.72 07:09:53 23/04/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2248 $145.07 22:22:47 23/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,579,773 với tỷ giá $0.2221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá