Curve DAO Token CRV
Xếp hạng #104
01:38:00 23/06/2026
Giá Curve DAO Token (CRV)
$0.2099 -0.62%
0.000003253 BTC
5,580 VND
Thấp: $0.2062
Cao: $0.2141
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2108 | $134,248,912 | 00:57:17 23/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,502 | 00:54:15 23/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2108 | $34,291,244 | 01:00:15 23/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,246 | 00:57:15 23/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2111 | $12,232,621 | 01:00:16 23/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2107 | $11,629,826 | 00:54:17 23/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2109 | $9,771,401 | 00:57:15 23/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2108 | $9,352,604 | 00:54:15 23/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2109 | $8,739,204 | 01:00:08 23/06/2026 |
| 10 |  BingX |
CRV/USDT | $0.2108 | $8,193,730 | 00:57:17 23/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2109 | $6,875,891 | 01:00:16 23/06/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2107 | $6,802,736 | 00:54:19 23/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2101 | $6,678,279 | 00:57:15 23/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2108 | $6,584,385 | 00:57:16 23/06/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2111 | $6,455,099 | 01:00:16 23/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2104 | $6,447,750 | 00:57:18 23/06/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2110 | $6,221,783 | 01:00:16 23/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2109 | $5,868,915 | 00:57:19 23/06/2026 |
| 19 |  ApeX Omni |
CRV/USDT | $0.2109 | $4,982,877 | 01:03:16 23/06/2026 |
| 20 | KTX |
CRV/USDT | $0.2110 | $4,937,085 | 01:00:09 23/06/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2107 | $4,936,136 | 01:00:15 23/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2107 | $4,712,501 | 01:00:16 23/06/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2109 | $4,605,731 | 01:00:07 23/06/2026 |
| 24 |  LBank |
CRV/USDT | $0.2108 | $4,333,378 | 00:57:16 23/06/2026 |
| 25 |  idax exchange |
CRV/USDT | $0.2098 | $4,035,300 | 01:00:17 23/06/2026 |
| 26 |  Blockfinex |
CRV/USDT | $0.2098 | $4,035,256 | 01:00:16 23/06/2026 |
| 27 |  WHXEX |
CRV/USDT | $0.2098 | $4,035,256 | 01:00:16 23/06/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2106 | $3,862,523 | 00:54:16 23/06/2026 |
| 29 | Bybit |
CRV/USDT | $0.2108 | $3,848,950 | 00:54:08 23/06/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2088 | $3,808,258 | 00:57:15 23/06/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2103 | $3,292,424 | 00:57:08 23/06/2026 |
| 32 |  HTX |
CRV/USDT | $0.2103 | $3,292,276 | 00:56:54 23/06/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2111 | $3,196,974 | 00:57:08 23/06/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2117 | $2,964,777 | 01:00:09 23/06/2026 |
| 35 |  IBIT Global |
CRV/USDT | $0.2098 | $2,918,268 | 01:00:17 23/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2108 | $2,582,483 | 00:57:26 23/06/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2108 | $2,462,449 | 00:57:18 23/06/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2108 | $2,306,786 | 00:57:15 23/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2107 | $2,291,993 | 00:57:16 23/06/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2108 | $2,280,431 | 00:57:16 23/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2112 | $2,239,686 | 00:57:11 23/06/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2110 | $2,156,796 | 01:00:07 23/06/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,040 | 01:00:16 23/06/2026 |
| 44 |  4E |
CRV/USDT | $0.2108 | $2,149,661 | 01:00:24 23/06/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2105 | $2,100,135 | 00:54:16 23/06/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2106 | $2,099,661 | 01:00:17 23/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.2107 | $2,073,242 | 00:57:15 23/06/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2109 | $1,882,724 | 00:54:19 23/06/2026 |
| 50 |  Websea |
CRV/USDT | $0.2108 | $1,835,958 | 00:57:20 23/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2110 | $1,828,579 | 00:56:42 23/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2114 | $1,773,979 | 00:57:11 23/06/2026 |
| 53 |  Coinlocally |
CRV/USDT | $0.2098 | $1,644,012 | 00:54:16 23/06/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2108 | $1,588,887 | 01:00:16 23/06/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2108 | $1,586,170 | 01:00:16 23/06/2026 |
| 56 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,580,183 | 01:00:17 23/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2110 | $1,407,884 | 01:00:09 23/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2111 | $1,350,341 | 00:57:07 23/06/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2112 | $1,346,014 | 00:57:07 23/06/2026 |
| 60 | Binance |
CRV/USDC | $0.2106 | $1,212,046 | 00:54:17 23/06/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2110 | $1,195,104 | 01:00:11 23/06/2026 |
| 62 |  Zoomex |
CRV/USDT | $0.2108 | $1,156,535 | 00:57:15 23/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2110 | $1,153,296 | 01:00:11 23/06/2026 |
| 64 | Zoomex |
CRV/USDT | $0.2108 | $1,153,204 | 00:48:10 23/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.2108 | $1,135,636 | 00:57:17 23/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2107 | $1,133,488 | 00:54:09 23/06/2026 |
| 67 |  Paribu |
CRV/TRY | $0.2109 | $1,124,328 | 00:59:53 23/06/2026 |
| 68 |  SunX |
CRV/USDT | $0.1805 | $1,079,043 | 01:03:16 23/06/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2110 | $996,737 | 00:56:59 23/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2107 | $961,733 | 01:00:16 23/06/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.2111 | $924,581 | 00:59:52 23/06/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2109 | $914,250 | 00:57:10 23/06/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2111 | $907,787 | 00:57:11 23/06/2026 |
| 74 | 4E |
CRV/USDT | $0.2111 | $905,164 | 00:57:10 23/06/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2088 | $831,353 | 18:09:16 22/06/2026 |
| 76 |  P2B |
CRV/USDT | $0.2111 | $810,502 | 00:57:11 23/06/2026 |
| 77 | P2B |
CRV/USD | $0.2111 | $795,414 | 00:57:11 23/06/2026 |
| 78 | Echobit |
CRV/USDT | $0.2111 | $788,550 | 00:57:10 23/06/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2110 | $779,765 | 00:57:16 23/06/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2118 | $742,628 | 01:00:15 23/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2110 | $723,310 | 00:48:10 23/06/2026 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.2107 | $699,515 | 01:00:15 23/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2098 | $696,470 | 00:57:16 23/06/2026 |
| 84 |  GroveX |
CRV/USDT | $0.2110 | $676,519 | 00:57:11 23/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2109 | $662,938 | 00:57:15 23/06/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2103 | $657,434 | 00:45:19 23/06/2026 |
| 87 |  MGBX |
CRV/USDT | $0.2107 | $648,062 | 00:57:16 23/06/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2108 | $635,444 | 01:00:18 23/06/2026 |
| 89 |  YUBIT |
CRV/USDT | $0.2111 | $604,922 | 00:57:10 23/06/2026 |
| 90 |  EagleX |
CRV/USDT | $0.2111 | $596,293 | 01:00:11 23/06/2026 |
| 91 |  Kraken |
CRV/USD | $0.2111 | $590,513 | 00:59:58 23/06/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2111 | $569,877 | 00:57:10 23/06/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2108 | $566,658 | 01:00:12 23/06/2026 |
| 94 |  YEX |
CRV/USDT | $0.2110 | $564,841 | 01:00:12 23/06/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2111 | $533,318 | 00:57:10 23/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.2110 | $483,456 | 00:57:12 23/06/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2108 | $483,041 | 01:00:17 23/06/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2110 | $481,700 | 01:00:08 23/06/2026 |
| 99 | MEXC |
CRV/USDT | $0.2109 | $481,667 | 00:54:12 23/06/2026 |
| 100 | Binance |
CRV/USDC | $0.2110 | $475,805 | 00:56:54 23/06/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2112 | $467,146 | 00:57:11 23/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2109 | $464,014 | 00:57:16 23/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2111 | $454,110 | 00:57:11 23/06/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2106 | $440,998 | 00:54:15 23/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2108 | $422,845 | 01:00:10 23/06/2026 |
| 106 | LBank |
CRV/USDT | $0.2110 | $388,226 | 00:57:08 23/06/2026 |
| 107 |  Extended |
CRV/USD | $0.2101 | $375,358 | 01:03:16 23/06/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2102 | $369,453 | 00:57:12 23/06/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2111 | $365,682 | 00:57:08 23/06/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2108 | $359,096 | 01:00:09 23/06/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2108 | $359,073 | 01:00:10 23/06/2026 |
| 112 | BloFin |
CRV/USDT | $0.2108 | $343,202 | 00:57:18 23/06/2026 |
| 113 |  Gems Trade |
CRV/USDT | $0.2108 | $298,577 | 00:57:09 23/06/2026 |
| 114 |  OKX |
CRV/USDT | $0.2108 | $298,569 | 00:56:24 23/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2110 | $297,784 | 00:57:11 23/06/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2111 | $266,701 | 00:57:07 23/06/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2110 | $263,864 | 00:57:07 23/06/2026 |
| 118 |  Gate |
CRV/USDT | $0.2107 | $246,781 | 00:54:19 23/06/2026 |
| 119 |  VOOX Exchange |
CRV/USDT | $0.2108 | $229,975 | 00:57:17 23/06/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2107 | $229,219 | 00:57:11 23/06/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2109 | $226,140 | 01:00:09 23/06/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2111 | $223,158 | 00:54:12 23/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2111 | $214,042 | 00:39:08 23/06/2026 |
| 124 | BingX |
CRV/USDT | $0.2110 | $211,242 | 00:57:11 23/06/2026 |
| 125 |  Azbit |
CRV/USDT | $0.2111 | $210,251 | 00:57:07 23/06/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,344 | 01:00:09 23/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2110 | $183,194 | 01:00:10 23/06/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2118 | $172,559 | 01:00:16 23/06/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2109 | $171,327 | 01:00:12 23/06/2026 |
| 130 | MEXC |
CRV/USDC | $0.2110 | $171,199 | 00:54:12 23/06/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2108 | $171,059 | 00:33:59 23/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2108 | $169,326 | 01:00:11 23/06/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2108 | $168,423 | 00:56:53 23/06/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2110 | $164,011 | 00:57:15 23/06/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2110 | $162,267 | 00:57:10 23/06/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2112 | $162,243 | 01:00:11 23/06/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2112 | $162,230 | 01:00:10 23/06/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2112 | $162,230 | 01:00:11 23/06/2026 |
| 139 | Bitget |
CRV/USDT | $0.2109 | $161,642 | 00:54:08 23/06/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.2106 | $161,477 | 01:00:16 23/06/2026 |
| 141 | Curve (Ethereum) |
CVXCRV/CRV | $0.08738 | $149,205 | 00:50:59 23/06/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2111 | $146,608 | 00:57:11 23/06/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $1,737.37 | $143,877 | 00:54:11 23/06/2026 |
| 144 | Gate |
CRV/USDT | $0.2107 | $130,913 | 00:56:24 23/06/2026 |
| 145 |  Kanga Exchange |
CRV/USDT | $0.2108 | $126,573 | 01:00:10 23/06/2026 |
| 146 | MGBX |
CRV/USDT | $0.2111 | $125,721 | 00:57:12 23/06/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2109 | $122,747 | 00:56:29 23/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2109 | $116,847 | 01:00:10 23/06/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2107 | $112,269 | 01:00:09 23/06/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2107 | $112,192 | 01:00:10 23/06/2026 |
| 151 | BTSE |
CRV/USDT | $0.2107 | $111,878 | 00:54:07 23/06/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2107 | $108,914 | 01:00:16 23/06/2026 |
| 153 | MEXC |
CRV/USDC | $0.2107 | $103,336 | 00:57:16 23/06/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2110 | $103,182 | 00:57:08 23/06/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2111 | $99,204.21 | 00:57:13 23/06/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2110 | $92,805.50 | 00:57:11 23/06/2026 |
| 157 | BitTap |
CRV/USDT | $0.2109 | $91,345.75 | 01:00:10 23/06/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2111 | $91,312.59 | 00:57:13 23/06/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2115 | $83,458.76 | 00:54:07 23/06/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2109 | $82,156.52 | 01:00:09 23/06/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2109 | $78,828.86 | 00:54:10 23/06/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2110 | $78,165.93 | 00:56:59 23/06/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2110 | $76,536.24 | 00:54:07 23/06/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2108 | $76,464.08 | 01:00:15 23/06/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.2110 | $71,899.27 | 00:57:08 23/06/2026 |
| 166 |  EXMO |
CRV/USDT | $0.2107 | $71,571.17 | 00:57:07 23/06/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2107 | $71,153.87 | 01:00:13 23/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2113 | $67,525.33 | 00:57:11 23/06/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.2109 | $65,109.81 | 00:57:10 23/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,744.78 | $63,895.67 | 00:13:11 23/06/2026 |
| 172 |  BitMEX |
CRV/USDT | $0.2110 | $63,852.35 | 00:57:19 23/06/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2106 | $63,112.82 | 00:57:07 23/06/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.2110 | $60,332.68 | 00:57:12 23/06/2026 |
| 175 |  PointPay |
CRV/USDT | $0.2110 | $57,940.92 | 00:57:11 23/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2108 | $56,169.27 | 00:57:15 23/06/2026 |
| 177 | Binance |
CRV/TRY | $0.2105 | $55,040.25 | 00:56:54 23/06/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2111 | $54,819.88 | 00:57:08 23/06/2026 |
| 179 | Kraken |
CRV/EUR | $0.2109 | $52,762.31 | 00:59:58 23/06/2026 |
| 180 |  Pionex |
CRV/USDT | $0.2108 | $51,735.34 | 00:57:16 23/06/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2106 | $51,397.23 | 01:00:11 23/06/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2109 | $51,139.53 | 00:57:07 23/06/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2112 | $49,551.92 | 00:59:23 23/06/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2108 | $43,386.07 | 01:00:07 23/06/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2110 | $42,658.78 | 00:57:11 23/06/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.2112 | $41,673.19 | 01:00:11 23/06/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2109 | $39,534.94 | 00:54:10 23/06/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.2112 | $39,132.37 | 00:57:11 23/06/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.2108 | $38,381.79 | 00:59:53 23/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2112 | $38,331.68 | 00:54:10 23/06/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2109 | $37,802.20 | 00:54:07 23/06/2026 |
| 192 |  Binance TH |
CRV/USDT | $0.2111 | $37,655.99 | 00:57:11 23/06/2026 |
| 193 | OKX |
CRV/USD | $0.2108 | $35,921.97 | 00:56:24 23/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2110 | $35,272.28 | 00:57:11 23/06/2026 |
| 195 |  LATOKEN |
CRV/USDT | $0.2108 | $34,205.74 | 00:57:08 23/06/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2104 | $33,821.32 | 00:45:19 23/06/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2116 | $33,632.67 | 00:33:53 23/06/2026 |
| 198 | Gate |
CRV/ETH | $0.2115 | $30,589.29 | 00:56:24 23/06/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,735.41 | $28,703.45 | 23:58:11 22/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2110 | $28,366.56 | 01:00:10 23/06/2026 |
| 201 |  Gemini |
CRV/USD | $0.2116 | $27,490.73 | 00:59:53 23/06/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2073 | $27,120.18 | 00:56:29 23/06/2026 |
| 203 | Gate |
CRV/USDC | $0.2108 | $26,775.33 | 00:56:24 23/06/2026 |
| 204 |  Coincall |
CRV/USD | $0.2107 | $24,748.02 | 01:03:15 23/06/2026 |
| 205 |  Hibt |
CRV/USDT | $0.2108 | $23,953.80 | 00:54:08 23/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2109 | $23,534.05 | 01:00:12 23/06/2026 |
| 207 | BVOX |
CRV/USDT | $0.2108 | $22,676.70 | 00:57:08 23/06/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2105 | $21,586.94 | 00:57:13 23/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2115 | $21,044.88 | 00:57:12 23/06/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.2107 | $20,410.55 | 01:00:16 23/06/2026 |
| 211 | Gate |
CRV/BTC | $0.2104 | $20,370.39 | 00:56:54 23/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,733.22 | $20,120.01 | 00:33:47 23/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2109 | $19,463.06 | 00:57:10 23/06/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2097 | $18,992.18 | 00:59:53 23/06/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.2109 | $14,458.75 | 00:57:11 23/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2109 | $14,060.98 | 00:54:08 23/06/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2111 | $13,588.05 | 00:59:53 23/06/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2109 | $13,075.56 | 00:57:11 23/06/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2113 | $12,847.78 | 00:57:10 23/06/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2109 | $12,683.98 | 00:57:21 23/06/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2106 | $11,945.04 | 01:00:16 23/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2111 | $11,741.25 | 01:00:15 23/06/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2108 | $11,177.07 | 01:00:09 23/06/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2108 | $11,173.76 | 01:00:10 23/06/2026 |
| 225 | LeveX |
CRV/USDC | $0.2109 | $11,047.06 | 01:00:10 23/06/2026 |
| 226 | Pionex |
CRV/USDT | $0.2112 | $9,561.31 | 00:57:12 23/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07276 | $8,831.32 | 00:32:47 23/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2110 | $8,433.22 | 01:00:08 23/06/2026 |
| 229 |  Bullish |
CRV/USDC | $0.2114 | $8,113.15 | 00:57:11 23/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2049 | $8,070.83 | 00:59:54 23/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2112 | $7,457.51 | 00:57:10 23/06/2026 |
| 232 |  Globe Derivative Exchange |
CRV/USD | $0.2110 | $7,348.31 | 01:00:15 23/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2116 | $7,232.77 | 01:00:10 23/06/2026 |
| 234 |  Ndax |
CRV/CAD | $0.2148 | $7,222.87 | 01:00:11 23/06/2026 |
| 235 |  Aster |
CRV/USDT | $0.2108 | $6,936.45 | 00:54:15 23/06/2026 |
| 236 |  Tokocrypto |
CRV/USDT | $0.2111 | $6,935.74 | 00:57:10 23/06/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2221 | $6,366.09 | 01:00:10 23/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.2111 | $6,319.54 | 00:54:12 23/06/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2110 | $6,227.29 | 00:57:11 23/06/2026 |
| 240 |  Upbit |
CRV/BTC | $0.2055 | $5,011.98 | 00:56:53 23/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,805.06 | 00:33:11 23/06/2026 |
| 242 |  Dzengi.com |
CRV/USD | $0.2105 | $4,151.63 | 01:00:16 23/06/2026 |
| 243 | Curve (Ethereum) |
CVXCRV/CRV | $0.08728 | $3,520.95 | 00:50:59 23/06/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08019 | $2,761.53 | 00:28:01 23/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2110 | $2,532.96 | 00:57:13 23/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2111 | $2,503.74 | 23:58:09 22/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2109 | $2,432.98 | 01:00:10 23/06/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08066 | $2,366.12 | 00:25:37 23/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $0.9960 | $1,981.80 | 00:48:47 23/06/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2109 | $1,779.14 | 01:00:09 23/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,751.20 | $1,746.85 | 00:00:11 23/06/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.02 | $1,734.31 | 00:37:35 23/06/2026 |
| 253 |  Pacifica |
CRV/USD | $0.2116 | $1,615.90 | 01:03:15 23/06/2026 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.2101 | $1,556.78 | 00:36:51 23/06/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2110 | $1,465.79 | 01:00:09 23/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2117 | $1,440.97 | 01:00:13 23/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.2111 | $1,440.65 | 01:00:13 23/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2113 | $1,414.91 | 00:29:31 23/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.2118 | $1,401.90 | 00:59:53 23/06/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2111 | $1,072.97 | 00:59:53 23/06/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2283 | $984.11 | 00:57:10 23/06/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2123 | $887.66 | 00:59:23 23/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2101 | $865.51 | 23:53:53 22/06/2026 |
| 264 |  Flipster |
CRV/USDT | $0.2106 | $854.64 | 01:00:19 23/06/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,751.05 | $838.76 | 00:19:15 23/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2113 | $811.38 | 00:34:20 23/06/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2116 | $750.62 | 00:33:49 23/06/2026 |
| 268 | OKX |
CRV/EUR | $0.2057 | $683.95 | 00:56:54 23/06/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2111 | $680.67 | 23:14:07 22/06/2026 |
| 270 |  Bitfinex |
CRV/USDT | $0.2133 | $678.88 | 00:59:53 23/06/2026 |
| 271 |  Korbit |
CRV/KRW | $0.2070 | $617.88 | 00:57:10 23/06/2026 |
| 272 | Crypto.com Exchange |
CRV/USD | $0.2090 | $602.52 | 23:45:24 22/06/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.01 | $591.14 | 00:36:35 23/06/2026 |
| 274 | Binance.US |
CRV/USD | $0.2026 | $528.45 | 00:59:53 23/06/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2114 | $456.51 | 01:00:10 23/06/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2110 | $442.79 | 00:57:10 23/06/2026 |
| 277 |  Coinone |
CRV/KRW | $0.2070 | $427.95 | 00:59:53 23/06/2026 |
| 278 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 279 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08770 | $419.98 | 14:50:23 22/06/2026 |
| 280 |  Aevo |
CRV/USD | $0.2114 | $403.87 | 01:03:16 23/06/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,739.21 | $396.12 | 23:58:10 22/06/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2103 | $373.77 | 01:00:10 23/06/2026 |
| 283 | Bitazza |
CRV/THB | $0.2058 | $355.34 | 01:00:09 23/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2107 | $346.60 | 00:31:10 23/06/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02239 | $299.28 | 22:57:11 22/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2093 | $247.25 | 01:00:08 23/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2108 | $221.92 | 01:00:08 23/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08096 | $198.81 | 23:58:11 22/06/2026 |
| 289 | Bitfinex |
CRV/USD | $0.2091 | $182.28 | 00:59:23 23/06/2026 |
| 290 | SushiSwap (Ethereum) |
WETH/CRV | $1,752.01 | $180.05 | 00:47:23 23/06/2026 |
| 291 | OKX |
CRV/USDC | $0.2095 | $172.27 | 00:56:24 23/06/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2269 | $166.28 | 01:00:11 23/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2113 | $163.95 | 22:27:53 22/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $90.99 | 23:15:59 22/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,770.51 | $77.20 | 00:09:47 23/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2098 | $71.50 | 23:46:43 22/06/2026 |
| 297 |  NovaDAX |
CRV/BRL | $0.2090 | $63.11 | 01:00:09 23/06/2026 |
| 298 | Tokocrypto |
CRV/USDC | $0.2110 | $54.89 | 00:57:10 23/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2102 | $44.77 | 23:56:55 22/06/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.2117 | $31.86 | 00:57:07 23/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,248,912 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.