Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,669,297,513,654 Khối lượng (24h): $138,284,386,148 Thị phần: BTC: 59.6%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 17:43:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3281 0.58%
0.000004137 BTC 8,460 VND
Thấp: $0.3225 Cao: $0.3422

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3273 $229,058,471 16:57:17 25/08/2026
2 KTX KTX CRV/USDT $0.3272 $94,185,015 17:00:16 25/08/2026
3 Binance Binance CRV/USDT $0.3251 $30,362,834 16:54:17 25/08/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,286,008 16:57:15 25/08/2026
5 4E 4E CRV/USDT $0.3259 $23,572,202 16:54:15 25/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.3270 $23,380,452 16:57:15 25/08/2026
7 OrangeX OrangeX CRV/USDT $0.3289 $22,898,256 16:51:15 25/08/2026
8 FameEX FameEX CRV/USDT $0.3271 $17,797,471 16:57:18 25/08/2026
9 CoinP CoinP CRV/USDT $0.3275 $15,670,762 16:57:09 25/08/2026
10 BitDelta BitDelta CRV/USDT $0.3264 $14,702,102 16:54:10 25/08/2026
11 BitMart BitMart CRV/USDT $0.3272 $13,088,891 17:00:15 25/08/2026
12 Bybit Bybit CRV/USDT $0.3266 $12,803,697 16:54:16 25/08/2026
13 Toobit Toobit CRV/USDT $0.3264 $12,650,477 16:57:15 25/08/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.3269 $11,606,855 17:00:16 25/08/2026
15 Hyperliquid Hyperliquid CRV/USDC $0.3268 $11,533,767 16:54:26 25/08/2026
16 CoinW CoinW CRV/USDT $0.3272 $10,285,652 16:57:20 25/08/2026
17 LBank LBank CRV/USDT $0.3270 $10,112,431 16:57:16 25/08/2026
18 BVOX BVOX CRV/USDT $0.3270 $10,017,620 16:57:15 25/08/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3278 $9,623,450 16:57:15 25/08/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.3274 $8,605,091 17:00:07 25/08/2026
21 WHXEX WHXEX CRV/USDT $0.3269 $8,301,033 17:00:16 25/08/2026
22 idax exchange idax exchange CRV/USDT $0.3269 $8,301,033 17:00:16 25/08/2026
23 Blockfinex Blockfinex CRV/USDT $0.3269 $8,301,017 17:00:15 25/08/2026
24 Koinbay Koinbay CRV/USDT $0.3270 $8,176,581 16:57:15 25/08/2026
25 BingX BingX CRV/USDT $0.3271 $7,847,042 16:57:18 25/08/2026
26 BitradeX BitradeX CRV/USDT $0.3270 $7,735,705 16:57:15 25/08/2026
27 IBIT Global IBIT Global CRV/USDT $0.3269 $7,630,554 17:00:17 25/08/2026
28 Websea Websea CRV/USDT $0.3270 $6,336,015 16:57:20 25/08/2026
29 Echobit Echobit CRV/USDT $0.3271 $5,644,996 16:57:16 25/08/2026
30 Binance Binance CRV/USDT $0.3280 $5,639,985 16:56:52 25/08/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.3270 $5,421,378 17:00:15 25/08/2026
32 BTSE BTSE CRV/USDT $0.3274 $5,417,741 16:57:18 25/08/2026
33 BITmarkets BITmarkets CRV/USDT $0.3268 $5,256,926 17:00:15 25/08/2026
34 OneEx OneEx CRV/USDT $0.3269 $4,868,983 17:00:16 25/08/2026
35 Batonex Batonex CRV/USDT $0.3279 $4,791,115 17:00:07 25/08/2026
36 BiKing BiKing CRV/USDT $0.3269 $4,394,896 17:00:17 25/08/2026
37 BiKing BiKing CRV/USDT $0.3274 $4,345,605 17:00:13 25/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3272 $4,162,355 16:57:15 25/08/2026
39 DigiFinex DigiFinex CRV/USDT $0.3269 $4,116,740 17:00:16 25/08/2026
40 Zoomex Zoomex CRV/USDT $0.3271 $3,846,931 16:57:15 25/08/2026
41 MEXC MEXC CRV/USDT $0.3258 $3,799,600 16:54:16 25/08/2026
42 UZX UZX CRV/USDT $0.3293 $3,672,033 16:51:08 25/08/2026
43 Binance Binance CRV/USDC $0.3249 $3,666,774 16:54:17 25/08/2026
44 Cofinex Cofinex CRV/USDT $0.3270 $3,604,357 17:00:15 25/08/2026
45 Bitget Bitget CRV/USDT $0.3262 $3,603,731 16:54:16 25/08/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.3269 $3,369,949 17:00:17 25/08/2026
47 Ourbit Ourbit CRV/USDT $0.3271 $3,193,586 16:57:17 25/08/2026
48 SuperEx SuperEx CRV/USDT $0.3270 $3,043,173 17:00:13 25/08/2026
49 KuCoin KuCoin CRV/USDT $0.3266 $3,019,375 16:54:21 25/08/2026
50 BlockFin BlockFin CRV/USDT $0.3275 $2,987,010 17:00:11 25/08/2026
51 Echobit Echobit CRV/USDT $0.3274 $2,896,469 16:57:10 25/08/2026
52 BTCC BTCC CRV/USDT $0.3271 $2,810,389 16:57:08 25/08/2026
53 Hotcoin Hotcoin CRV/USDT $0.3270 $2,765,489 16:57:24 25/08/2026
54 4E 4E CRV/USDT $0.3265 $2,743,032 16:54:11 25/08/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.3279 $2,733,912 16:56:59 25/08/2026
56 OKX OKX CRV/USDT $0.3278 $2,599,357 16:56:24 25/08/2026
57 Gems Trade Gems Trade CRV/USDT $0.3273 $2,592,407 17:00:12 25/08/2026
58 Bitunix Bitunix CRV/USDT $0.3276 $2,550,363 16:57:15 25/08/2026
59 P2B P2B CRV/USD $0.3277 $2,413,843 16:57:10 25/08/2026
60 P2B P2B CRV/USDT $0.3278 $2,390,124 16:57:10 25/08/2026
61 BitradeX BitradeX CRV/USDT $0.3275 $2,349,757 16:57:07 25/08/2026
62 Gate Gate CRV/USDT $0.3274 $2,231,226 16:56:24 25/08/2026
63 Bybit Bybit CRV/USDT $0.3265 $2,217,780 16:54:12 25/08/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.3271 $2,184,521 16:57:08 25/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,999 17:00:16 25/08/2026
66 Bitbaby Bitbaby CRV/USDT $0.3270 $1,981,696 16:57:16 25/08/2026
67 BlockFin BlockFin CRV/USDT $0.3272 $1,963,700 17:00:15 25/08/2026
68 CoinW CoinW CRV/USDT $0.3274 $1,772,865 16:54:07 25/08/2026
69 Kraken Kraken CRV/USD $0.3272 $1,765,798 16:59:54 25/08/2026
70 BloFin BloFin CRV/USDT $0.3275 $1,761,593 16:57:07 25/08/2026
71 Bitbase Bitbase CRV/USDT $0.3299 $1,753,818 16:48:18 25/08/2026
72 KCEX KCEX CRV/USDT $0.3275 $1,658,397 16:57:15 25/08/2026
73 MGBX MGBX CRV/USDT $0.3270 $1,646,369 16:57:16 25/08/2026
74 YUBIT YUBIT CRV/USDT $0.3275 $1,601,950 16:57:11 25/08/2026
75 YUBIT YUBIT CRV/USDT $0.3271 $1,542,108 16:57:15 25/08/2026
76 GroveX GroveX CRV/USDT $0.3301 $1,531,248 16:54:07 25/08/2026
77 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3251 $1,516,003 17:00:16 25/08/2026
78 x.me Exchange x.me Exchange CRV/USDT $0.3272 $1,500,680 16:57:18 25/08/2026
79 OrangeX OrangeX CRV/USDT $0.3293 $1,482,855 16:51:07 25/08/2026
80 BloFin BloFin CRV/USDT $0.3271 $1,481,872 16:57:17 25/08/2026
81 Binance Binance CRV/USDC $0.3278 $1,394,450 16:56:52 25/08/2026
82 Toobit Toobit CRV/USDT $0.3276 $1,337,350 16:57:12 25/08/2026
83 EasiCoin EasiCoin CRV/USDT $0.3271 $1,314,125 17:00:16 25/08/2026
84 CoinChief CoinChief CRV/USDT $0.3276 $1,311,158 16:57:12 25/08/2026
85 LBank LBank CRV/USDT $0.3277 $1,228,375 16:57:11 25/08/2026
86 Gate Gate CRV/USDT $0.3267 $1,160,343 16:54:19 25/08/2026
87 YEX YEX CRV/USDT $0.3273 $1,148,235 17:00:12 25/08/2026
88 MEXC MEXC CRV/USDT $0.3269 $1,144,864 16:54:11 25/08/2026
89 XT.COM XT.COM CRV/USDT $0.3275 $1,128,191 16:57:12 25/08/2026
90 Extended Extended CRV/USD $0.3263 $1,126,026 17:00:17 25/08/2026
91 CrypFine CrypFine CRV/USDT $0.3277 $1,118,964 16:57:11 25/08/2026
92 XXKK XXKK CRV/USDT $0.3273 $1,115,720 17:00:07 25/08/2026
93 Hotcoin Hotcoin CRV/USDT $0.3301 $1,106,670 16:51:14 25/08/2026
94 Bitrue Bitrue CRV/USDT $0.3279 $1,017,761 16:57:17 25/08/2026
95 WEEX WEEX CRV/USDT $0.3276 $1,012,396 16:57:09 25/08/2026
96 EdgeX EdgeX CRV/USDC $0.3277 $768,223 17:00:16 25/08/2026
97 Phemex Phemex CRV/USDT $0.3281 $742,176 16:57:08 25/08/2026
98 Bitcastle Bitcastle CRV/USDT $0.3269 $690,096 17:00:18 25/08/2026
99 KuCoin KuCoin CRV/USDT $0.3302 $685,128 16:47:23 25/08/2026
100 HTX HTX CRV/USDT $0.3275 $676,357 16:59:55 25/08/2026
101 CRMClick CRMClick CRV/USDT $0.3279 $675,989 16:57:08 25/08/2026
102 Zoomex Zoomex CRV/USDT $0.3278 $665,947 16:57:10 25/08/2026
103 Websea Websea CRV/USDT $0.3277 $634,345 16:57:08 25/08/2026
104 ApeX Omni ApeX Omni CRV/USDT $0.3276 $621,168 17:00:17 25/08/2026
105 Bitbase Bitbase CRV/USDT $0.3301 $600,629 16:48:11 25/08/2026
106 Ourbit Ourbit CRV/USDT $0.3278 $594,272 16:57:07 25/08/2026
107 Tapbit Tapbit CRV/USDT $0.3280 $590,493 16:57:09 25/08/2026
108 SunX SunX CRV/USDT $0.2045 $559,630 17:00:16 25/08/2026
109 ASTX ASTX CRV/USDT $0.3272 $544,563 17:00:08 25/08/2026
110 Lighter Lighter CRV/USDC $0.3273 $539,984 16:57:15 25/08/2026
111 Bitvavo Bitvavo CRV/EUR $0.3278 $503,184 16:57:07 25/08/2026
112 KTX KTX CRV/USDT $0.3274 $486,023 17:00:10 25/08/2026
113 Bitget Bitget CRV/USDT $0.3259 $464,928 16:55:00 25/08/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3275 $462,731 16:56:23 25/08/2026
115 Niza.io Niza.io CRV/USD $0.3272 $451,350 17:00:12 25/08/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3279 $417,089 16:57:07 25/08/2026
117 AlphaX AlphaX CRV/USDT $0.3268 $397,735 17:00:16 25/08/2026
118 BYDFi BYDFi CRV/USDT $0.3296 $397,178 17:00:16 25/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3278 $397,037 16:59:53 25/08/2026
120 BingX BingX CRV/USDT $0.3267 $372,448 16:54:11 25/08/2026
121 DigiFinex DigiFinex CRV/USDT $0.3276 $367,493 16:57:10 25/08/2026
122 Biconomy.com Biconomy.com CRV/USDC $0.3276 $362,639 16:57:07 25/08/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.3273 $357,670 17:00:14 25/08/2026
124 Grvt Grvt CRV/USDT $0.3309 $356,992 15:57:19 25/08/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,470.78 $352,283 16:54:59 25/08/2026
126 WhiteBIT WhiteBIT CRV/USDC $0.3271 $348,013 16:57:08 25/08/2026
127 FMFW.io FMFW.io CRV/USDT $0.3272 $341,102 16:57:07 25/08/2026
128 HitBTC HitBTC CRV/USDT $0.3271 $341,086 17:00:08 25/08/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.3271 $341,086 17:00:07 25/08/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.3274 $341,000 16:54:12 25/08/2026
131 Pionex Pionex CRV/USDT $0.3272 $340,731 16:57:18 25/08/2026
132 BitTap BitTap CRV/USDT $0.3269 $335,208 17:00:18 25/08/2026
133 Bitcastle Bitcastle CRV/USDT $0.3272 $332,476 17:00:17 25/08/2026
134 BitKan BitKan CRV/USDT $0.3275 $303,453 17:00:07 25/08/2026
135 Upbit Upbit CRV/KRW $0.3252 $301,472 16:56:23 25/08/2026
136 MGBX MGBX CRV/USDT $0.3276 $300,858 16:57:08 25/08/2026
137 Bitbaby Bitbaby CRV/USDC $0.3276 $297,063 16:57:16 25/08/2026
138 Binance Binance CRV/TRY $0.3256 $294,626 16:56:52 25/08/2026
139 BigONE BigONE CRV/USDT $0.3270 $290,884 16:57:07 25/08/2026
140 Bitazza Bitazza CRV/USDT $0.3275 $254,020 17:00:08 25/08/2026
141 Bitbase Bitbase CRV/USDC $0.3300 $251,884 16:48:18 25/08/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.3270 $249,077 16:57:08 25/08/2026
143 Cryptomus Cryptomus CRV/USDT $0.3272 $241,809 17:00:07 25/08/2026
144 BYDFi BYDFi CRV/USDT $0.3279 $228,109 16:57:10 25/08/2026
145 Bitbaby Bitbaby CRV/USDT $0.3278 $227,249 16:57:11 25/08/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3277 $224,109 16:54:01 25/08/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.3260 $222,925 16:57:15 25/08/2026
148 Hibt Hibt CRV/USDT $0.3266 $206,662 16:54:12 25/08/2026
149 Bitunix Bitunix CRV/USDT $0.3276 $202,891 16:57:07 25/08/2026
150 BitTap BitTap CRV/USDT $0.3278 $202,708 16:57:16 25/08/2026
151 B2Z Exchange B2Z Exchange CRV/USD $0.3271 $195,767 17:00:12 25/08/2026
152 BITmarkets BITmarkets CRV/USD $0.3271 $195,728 17:00:12 25/08/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,541 17:00:11 25/08/2026
154 Variational Variational CRV/USDC $0.3273 $193,857 17:03:16 25/08/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.3275 $187,742 16:57:08 25/08/2026
156 EasiCoin EasiCoin CRV/USDT $0.3272 $183,490 17:00:12 25/08/2026
157 CoinEx CoinEx CRV/USDT $0.3302 $183,102 16:57:15 25/08/2026
158 Kraken Kraken CRV/EUR $0.3271 $172,762 16:59:23 25/08/2026
159 Bit2Me Bit2Me CRV/EUR $0.3279 $171,131 16:57:07 25/08/2026
160 Bitrue Bitrue CRV/XRP $0.3278 $166,240 16:57:10 25/08/2026
161 Deepcoin Deepcoin CRV/USDT $0.3275 $164,587 16:57:07 25/08/2026
162 Revolut X Revolut X CRV/USD $0.3274 $164,497 17:00:12 25/08/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.3275 $163,126 16:57:08 25/08/2026
164 Revolut X Revolut X CRV/GBP $0.3267 $161,848 17:00:12 25/08/2026
165 LeveX LeveX CRV/USDT $0.3271 $157,816 17:00:15 25/08/2026
166 Bitkub Bitkub CRV/THB $0.3267 $155,298 16:57:07 25/08/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,474.71 $151,777 16:54:23 25/08/2026
168 Dzengi Dzengi CRV/USD $0.3264 $151,264 17:00:07 25/08/2026
169 TxFlow TxFlow CRV/USDC $0.3260 $138,899 16:54:31 25/08/2026
170 AstralX AstralX CRV/USDT $0.3275 $132,385 17:00:07 25/08/2026
171 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3275 $132,268 17:00:16 25/08/2026
172 Binance TH Binance TH CRV/USDT $0.3275 $130,151 16:57:07 25/08/2026
173 OKX OKX CRV/USDC $0.3276 $128,955 16:56:24 25/08/2026
174 XBO.com XBO.com CRV/USDT $0.3278 $128,413 16:57:07 25/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3268 $124,555 16:59:23 25/08/2026
176 Deribit Deribit CRV/USDC $0.3276 $123,517 15:57:54 25/08/2026
177 Binance TR Binance TR CRV/TRY $0.3256 $122,903 16:57:11 25/08/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3270 $119,123 16:56:29 25/08/2026
179 Binibit Binibit CRV/USDT $0.3272 $116,973 17:00:12 25/08/2026
180 WOO X WOO X CRV/USDT $0.3271 $115,416 16:57:15 25/08/2026
181 Gemini Gemini CRV/USD $0.3266 $114,421 16:59:53 25/08/2026
182 B2Z Exchange B2Z Exchange CRV/USDT $0.3270 $114,373 17:00:12 25/08/2026
183 BITmarkets BITmarkets CRV/USDT $0.3269 $114,367 17:00:12 25/08/2026
184 BTSE BTSE CRV/USDT $0.3298 $113,308 16:48:07 25/08/2026
185 Bithumb Bithumb CRV/KRW $0.3216 $111,664 16:59:54 25/08/2026
186 Cofinex Cofinex CRV/USDC $0.3273 $110,830 17:00:15 25/08/2026
187 Paribu Paribu CRV/TRY $0.3245 $109,693 16:57:53 25/08/2026
188 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3261 $98,551.22 16:56:59 25/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,474.60 $96,579.36 16:54:23 25/08/2026
190 KCEX KCEX CRV/USDT $0.3275 $94,723.53 16:57:07 25/08/2026
191 Bybit EU Bybit EU CRV/USDC $0.3302 $94,265.86 16:57:08 25/08/2026
192 MEXC MEXC CRV/USDC $0.3266 $90,739.30 16:54:16 25/08/2026
193 CoinEx CoinEx CRV/USDT $0.3270 $86,162.30 16:59:23 25/08/2026
194 Gate Gate CRV/USDC $0.3263 $83,284.79 16:56:24 25/08/2026
195 Koinbay Koinbay CRV/USDT $0.3278 $72,800.20 16:57:10 25/08/2026
196 Coincall Coincall CRV/USD $0.3271 $69,308.11 17:00:15 25/08/2026
197 NexDAX NexDAX CRV/USDT $0.3275 $66,652.94 16:57:09 25/08/2026
198 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $66,131.65 16:54:05 25/08/2026
199 Blynex Blynex CRV/USDT $0.3275 $65,889.74 17:00:10 25/08/2026
200 BVOX BVOX CRV/USDT $0.3278 $64,759.08 16:57:07 25/08/2026
201 Ndax Ndax CRV/CAD $0.3358 $64,022.44 17:00:11 25/08/2026
202 LeveX LeveX CRV/USDT $0.3273 $63,441.91 17:00:07 25/08/2026
203 Coinstore Coinstore CRV/USDT $0.3275 $62,869.61 17:00:07 25/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09099 $62,581.03 14:41:11 25/08/2026
205 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,474.86 $60,334.11 16:54:23 25/08/2026
206 BiFinance BiFinance CRV/USDT $0.3276 $59,916.46 16:57:09 25/08/2026
207 Pionex Pionex CRV/USDT $0.3276 $59,372.26 16:57:07 25/08/2026
208 MEXC MEXC CRV/USDC $0.3261 $57,190.97 16:54:11 25/08/2026
209 Bitrue Bitrue CRV/USDC $0.3275 $56,840.04 16:57:10 25/08/2026
210 Bitfinex Bitfinex CRV/USD $0.3278 $55,064.00 16:59:53 25/08/2026
211 Cofinex Cofinex CRV/USDT $0.3276 $54,127.72 17:00:13 25/08/2026
212 Picol Picol CRV/USDT $0.3272 $52,381.77 17:00:07 25/08/2026
213 Bitfinex Bitfinex CRV/USDT $0.3253 $51,305.41 16:57:15 25/08/2026
214 ZKE ZKE CRV/USDT $0.3274 $44,176.94 17:00:09 25/08/2026
215 Niza.io Niza.io CRV/EUR $0.3271 $43,814.28 17:00:12 25/08/2026
216 LATOKEN LATOKEN CRV/USDT $0.3307 $37,940.04 16:48:07 25/08/2026
217 Azbit Azbit CRV/USDT $0.3380 $37,922.54 15:54:10 25/08/2026
218 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1451 $37,595.55 15:49:23 25/08/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3272 $36,509.99 16:56:59 25/08/2026
220 PointPay PointPay CRV/USDT $0.3277 $33,182.36 16:57:08 25/08/2026
221 OKX OKX CRV/EUR $0.3273 $30,594.27 16:56:24 25/08/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3277 $28,659.48 16:56:23 25/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.14 $27,171.47 15:38:59 25/08/2026
224 Aster Aster CRV/USDT $0.3309 $24,999.49 16:54:15 25/08/2026
225 WEEX WEEX CRV/USDC $0.3276 $22,884.39 16:57:09 25/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3318 $21,993.42 16:59:53 25/08/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3321 $21,364.69 16:48:11 25/08/2026
228 Bullish Bullish CRV/USDC $0.3304 $21,193.76 17:00:07 25/08/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1209 $21,075.86 16:58:10 25/08/2026
230 Bitrue Bitrue CRV/USDT $0.3277 $20,523.78 16:57:10 25/08/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1207 $19,838.17 16:58:10 25/08/2026
232 Tothemoon Tothemoon CRV/USDT $0.3261 $18,318.79 17:00:17 25/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3729 $17,642.18 12:55:11 25/08/2026
234 LeveX LeveX CRV/USDC $0.3274 $17,445.35 17:00:07 25/08/2026
235 Everything.inc Everything.inc CRV/USDT $0.3272 $14,556.93 16:57:07 25/08/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3299 $13,494.90 16:54:21 25/08/2026
237 BYDFi BYDFi CRV/USDC $0.3279 $13,328.00 16:57:10 25/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.3271 $12,388.44 17:00:12 25/08/2026
239 BITmarkets BITmarkets CRV/USDC $0.3271 $12,385.95 17:00:12 25/08/2026
240 MEXC MEXC CRV/ETH $0.3271 $11,749.09 16:54:11 25/08/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.3283 $11,219.13 17:00:12 25/08/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $2,456.78 $10,649.27 15:47:11 25/08/2026
243 Bitcoiva Bitcoiva CRV/INR $0.3420 $10,044.29 17:00:12 25/08/2026
244 Kanga Exchange Kanga Exchange CRV/USDT $0.3264 $9,591.79 17:00:11 25/08/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3306 $9,514.11 16:48:11 25/08/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3305 $9,237.25 16:54:01 25/08/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3304 $8,951.27 15:27:24 25/08/2026
248 PrimeXBT PrimeXBT CRV/USDT $0.3269 $8,615.57 17:00:16 25/08/2026
249 CEX.IO CEX.IO CRV/USD $0.3280 $8,463.16 16:57:12 25/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.37 $7,855.26 14:41:11 25/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3284 $7,424.36 17:00:12 25/08/2026
252 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3321 $7,360.37 16:57:08 25/08/2026
253 Pacifica Pacifica CRV/USD $0.3272 $7,086.32 17:00:15 25/08/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3307 $6,642.62 16:54:01 25/08/2026
255 OKX OKX CRV/USD $0.3258 $6,561.99 16:56:24 25/08/2026
256 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3281 $5,380.71 16:54:05 25/08/2026
257 Bybit Bybit CRV/USDC $0.3277 $5,006.10 16:54:12 25/08/2026
258 Revolut X Revolut X CRV/EUR $0.3275 $4,769.04 17:00:12 25/08/2026
259 MemeMax MemeMax CRV/USDC $0.3272 $4,184.05 17:03:16 25/08/2026
260 Orderly Orderly CRV/USDC $0.3291 $4,183.40 17:00:17 25/08/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.3280 $4,030.54 17:00:12 25/08/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.3284 $3,657.29 16:54:21 25/08/2026
263 TRIV TRIV CRV/IDR $0.3285 $3,559.32 17:00:09 25/08/2026
264 TRIV TRIV CRV/USDT $0.3274 $3,558.79 17:00:09 25/08/2026
265 Gate Gate CRV/BTC $0.3292 $3,498.36 16:56:24 25/08/2026
266 Flipster Flipster CRV/USDT $0.3271 $3,349.57 17:00:15 25/08/2026
267 dYdX v4 dYdX v4 CRV/USD $0.3386 $3,076.21 17:01:21 25/08/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02497 $2,942.06 14:51:23 25/08/2026
269 CoinMy CoinMy CRV/USDT $0.3305 $2,594.25 17:00:10 25/08/2026
270 Bitlo Bitlo CRV/TRY $0.3281 $2,429.24 17:00:08 25/08/2026
271 Gate Gate CRV/ETH $0.3276 $2,365.97 16:56:54 25/08/2026
272 BITmarkets BITmarkets CRV/IDR $0.3268 $2,284.86 17:00:12 25/08/2026
273 Bitfinex Bitfinex CRV/USDT $0.3270 $2,283.79 16:59:53 25/08/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3296 $2,189.80 17:00:12 25/08/2026
275 Tokocrypto Tokocrypto CRV/USDT $0.3277 $1,967.86 16:57:08 25/08/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1450 $1,928.89 15:49:23 25/08/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,485.44 $1,852.30 14:57:05 25/08/2026
278 ZebPay ZebPay CRV/INR $0.3458 $1,582.63 16:57:09 25/08/2026
279 Bitazza Bitazza CRV/THB $0.3331 $1,339.23 17:00:08 25/08/2026
280 CoinDCX CoinDCX CRV/INR $0.3393 $1,318.84 16:57:07 25/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,483.72 $1,258.49 16:41:23 25/08/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1206 $1,226.88 16:41:01 25/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,188.92 16:54:23 25/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3267 $1,186.09 14:42:38 25/08/2026
285 Indodax Indodax CRV/IDR $0.3349 $1,162.35 16:59:24 25/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3310 $993.15 14:48:54 25/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3263 $822.54 15:45:11 25/08/2026
288 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $4.35 $805.23 16:38:35 25/08/2026
290 Foxbit Foxbit CRV/BRL $0.3320 $671.19 17:00:09 25/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1444 $663.79 15:00:35 25/08/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3290 $599.17 15:01:45 25/08/2026
293 CoinDCX CoinDCX CRV/USDT $0.3275 $598.27 16:57:07 25/08/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3293 $462.20 15:39:45 25/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,478.86 $410.37 14:00:11 25/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3379 $382.03 16:59:23 25/08/2026
297 5DAX 5DAX CRV/USDT $0.3271 $337.08 17:00:12 25/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,464.73 $325.75 15:40:51 25/08/2026
299 Coinone Coinone CRV/KRW $0.3086 $240.13 16:59:53 25/08/2026
300 CoinJar CoinJar CRV/AUD $0.3237 $226.62 17:00:25 25/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,058,471 với tỷ giá $0.3273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá