Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2219 | $130,064,805 | 07:57:17 08/04/2026 | |
| 2 | CRV/USDT | $0.8597 | $88,183,813 | 07:57:15 08/04/2026 | |
| 3 | CRV/USDT | $0.2209 | $49,616,889 | 07:54:16 08/04/2026 | |
| 4 | CRV/USDT | $0.2229 | $31,450,107 | 07:57:18 08/04/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,280,581 | 07:57:15 08/04/2026 | |
| 6 | CRV/USDT | $0.2219 | $28,208,120 | 07:54:16 08/04/2026 | |
| 7 | CRV/USDT | $0.2229 | $23,973,935 | 07:57:16 08/04/2026 | |
| 8 | CRV/USDT | $0.2229 | $16,554,912 | 07:57:15 08/04/2026 | |
| 9 | CRV/USDT | $0.2220 | $14,270,044 | 07:57:16 08/04/2026 | |
| 10 | CRV/USDT | $0.2213 | $12,072,065 | 07:54:15 08/04/2026 | |
| 11 | CRV/USDT | $0.2222 | $11,803,236 | 07:57:16 08/04/2026 | |
| 12 | CRV/USDT | $0.2223 | $11,407,242 | 07:57:16 08/04/2026 | |
| 13 | CRV/USDT | $0.2220 | $10,681,093 | 07:55:23 08/04/2026 | |
| 14 | CRV/USDT | $0.2219 | $10,580,496 | 07:57:18 08/04/2026 | |
| 15 | CRV/USDT | $0.2219 | $10,492,950 | 07:57:15 08/04/2026 | |
| 16 | CRV/USDT | $0.2223 | $10,299,961 | 07:54:15 08/04/2026 | |
| 17 | CRV/USDT | $0.2225 | $10,116,814 | 08:00:15 08/04/2026 | |
| 18 | CRV/USDT | $0.2223 | $8,461,016 | 07:57:16 08/04/2026 | |
| 19 | CRV/USDT | $0.2229 | $7,563,104 | 07:57:17 08/04/2026 | |
| 20 | CRV/USDT | $0.2222 | $7,307,381 | 07:57:16 08/04/2026 | |
| 21 | CRV/USDT | $0.2217 | $7,172,050 | 07:54:16 08/04/2026 | |
| 22 | CRV/USDT | $0.2219 | $7,151,262 | 07:57:20 08/04/2026 | |
| 23 | CRV/USDC | $0.2218 | $7,085,554 | 07:54:16 08/04/2026 | |
| 24 | CRV/USDT | $0.2229 | $6,514,212 | 08:00:07 08/04/2026 | |
| 25 | CRV/USDT | $0.2229 | $6,270,916 | 08:00:18 08/04/2026 | |
| 26 | CRV/USDT | $0.2219 | $6,193,732 | 07:57:19 08/04/2026 | |
| 27 | CRV/USDT | $0.2223 | $5,729,705 | 07:56:54 08/04/2026 | |
| 28 | CRV/USDT | $0.2220 | $4,887,743 | 08:00:16 08/04/2026 | |
| 29 | CRV/USDT | $0.2224 | $4,808,028 | 07:54:19 08/04/2026 | |
| 30 | CRV/USDT | $0.2221 | $4,254,678 | 07:57:16 08/04/2026 | |
| 31 | CRV/USDT | $0.2223 | $4,092,315 | 07:59:54 08/04/2026 | |
| 32 | CRV/USDT | $0.5849 | $3,989,545 | 08:00:10 08/04/2026 | |
| 33 | CRV/USDT | $0.2224 | $3,845,616 | 07:57:09 08/04/2026 | |
| 34 | CRV/USD | $0.2225 | $3,813,839 | 07:57:26 08/04/2026 | |
| 35 | CRV/USDT | $0.2226 | $3,412,356 | 08:00:07 08/04/2026 | |
| 36 | CRV/USDT | $0.2227 | $3,303,242 | 08:00:09 08/04/2026 | |
| 37 | CRV/USDT | $0.2233 | $3,191,236 | 07:42:13 08/04/2026 | |
| 38 | CRV/USDT | $0.2225 | $3,109,879 | 08:00:09 08/04/2026 | |
| 39 | CRV/USDT | $0.2239 | $3,101,574 | 07:54:22 08/04/2026 | |
| 40 | CRV/USDT | $0.2223 | $3,098,120 | 07:57:08 08/04/2026 | |
| 41 | CRV/USDT | $0.2223 | $3,089,063 | 07:48:12 08/04/2026 | |
| 42 | CRV/USDT | $0.2222 | $3,077,596 | 07:57:16 08/04/2026 | |
| 43 | CRV/USDT | $0.2219 | $3,021,715 | 07:57:15 08/04/2026 | |
| 44 | CRV/USDT | $0.2220 | $2,864,556 | 07:57:09 08/04/2026 | |
| 45 | CRV/USDT | $0.2224 | $2,833,413 | 08:00:07 08/04/2026 | |
| 46 | CRV/USD | $0.2224 | $2,599,764 | 07:56:59 08/04/2026 | |
| 47 | CRV/USDT | $0.2224 | $2,445,822 | 07:54:09 08/04/2026 | |
| 48 | CRV/USD | $0.2225 | $2,433,138 | 07:54:09 08/04/2026 | |
| 49 | CRV/USDT | $0.2229 | $2,381,651 | 07:57:15 08/04/2026 | |
| 50 | CRV/USDT | $0.2222 | $2,185,738 | 07:57:15 08/04/2026 | |
| 51 | CRV/USDT | $0.2223 | $2,181,371 | 07:56:54 08/04/2026 | |
| 52 | CRV/USDT | $0.2229 | $2,139,122 | 08:00:16 08/04/2026 | |
| 53 | CRV/USDT | $0.2224 | $1,989,991 | 07:57:12 08/04/2026 | |
| 54 | CRV/USDT | $0.2225 | $1,961,206 | 07:54:09 08/04/2026 | |
| 55 | CRV/USDT | $0.2229 | $1,943,983 | 07:57:18 08/04/2026 | |
| 56 | CRV/USDT | $0.2223 | $1,816,215 | 07:57:21 08/04/2026 | |
| 57 | CRV/USDT | $0.2220 | $1,809,260 | 07:54:11 08/04/2026 | |
| 58 | CRV/USDT | $0.2224 | $1,786,320 | 07:57:17 08/04/2026 | |
| 59 | CRV/USDT | $0.2229 | $1,739,553 | 08:00:15 08/04/2026 | |
| 60 | CRV/USDT | $0.2220 | $1,636,302 | 07:54:19 08/04/2026 | |
| 61 | CRV/USDT | $0.2223 | $1,456,476 | 08:00:08 08/04/2026 | |
| 62 | CRV/USDT | $0.2210 | $1,451,407 | 08:00:15 08/04/2026 | |
| 63 | CRV/USDT | $0.2234 | $1,394,901 | 07:42:10 08/04/2026 | |
| 64 | CRV/USDT | $0.2224 | $1,271,752 | 08:00:08 08/04/2026 | |
| 65 | CRV/USDT | $0.2225 | $1,213,439 | 07:57:12 08/04/2026 | |
| 66 | CRV/USDT | $0.2222 | $1,204,962 | 07:57:10 08/04/2026 | |
| 67 | CRV/USD | $0.2222 | $1,174,901 | 07:59:55 08/04/2026 | |
| 68 | CRV/USDT | $0.2223 | $1,149,007 | 07:54:07 08/04/2026 | |
| 69 | CRV/USDT | $0.2224 | $1,138,649 | 07:57:10 08/04/2026 | |
| 70 | CRV/USDT | $0.2219 | $1,126,629 | 07:57:16 08/04/2026 | |
| 71 | CRV/USDT | $0.2224 | $1,031,771 | 07:57:12 08/04/2026 | |
| 72 | CRV/USDT | $0.2220 | $981,591 | 07:57:11 08/04/2026 | |
| 73 | CRV/USDT | $0.2224 | $973,549 | 07:57:09 08/04/2026 | |
| 74 | CRV/USDT | $0.2224 | $966,685 | 08:00:10 08/04/2026 | |
| 75 | CRV/USDT | $0.2225 | $785,581 | 08:00:10 08/04/2026 | |
| 76 | CRV/USDC | $0.2223 | $748,882 | 07:56:54 08/04/2026 | |
| 77 | CRV/EUR | $0.2222 | $728,177 | 07:57:10 08/04/2026 | |
| 78 | CRV/USDT | $0.2222 | $724,047 | 07:57:12 08/04/2026 | |
| 79 | CRV/USDT | $0.2222 | $688,982 | 08:00:16 08/04/2026 | |
| 80 | CRV/USDT | $0.2223 | $667,597 | 07:57:08 08/04/2026 | |
| 81 | CRV/USDT | $0.2222 | $642,129 | 07:56:54 08/04/2026 | |
| 82 | CRV/USD | $0.2224 | $623,707 | 08:00:17 08/04/2026 | |
| 83 | CRV/USDT | $0.2225 | $588,389 | 07:54:08 08/04/2026 | |
| 84 | CRV/USDT | $0.2223 | $579,507 | 07:57:09 08/04/2026 | |
| 85 | CRV/USDT | $0.2224 | $571,746 | 07:57:17 08/04/2026 | |
| 86 | CRV/USDT | $0.2220 | $556,216 | 07:54:10 08/04/2026 | |
| 87 | CRV/USDT | $0.2225 | $523,090 | 07:57:10 08/04/2026 | |
| 88 | CRV/USDT | $0.2222 | $515,919 | 07:57:08 08/04/2026 | |
| 89 | CRV/USDT | $0.2231 | $508,047 | 07:42:17 08/04/2026 | |
| 90 | CRV/USDT | $0.2218 | $506,622 | 07:57:17 08/04/2026 | |
| 91 | CRV/USDT | $0.2224 | $447,202 | 07:57:09 08/04/2026 | |
| 92 | CRV/USDC | $0.2219 | $431,702 | 07:54:22 08/04/2026 | |
| 93 | CRV/USDT | $0.2227 | $389,852 | 07:54:11 08/04/2026 | |
| 94 | CRV/WETH | $0.2221 | $387,120 | 07:54:09 08/04/2026 | |
| 95 | CRV/ETH | $0.5840 | $355,754 | 08:00:10 08/04/2026 | |
| 96 | CRV/USD | $0.2227 | $344,164 | 08:00:08 08/04/2026 | |
| 97 | CRV/USDT | $0.2222 | $337,301 | 07:54:11 08/04/2026 | |
| 98 | CRV/USDT | $0.2224 | $336,352 | 08:00:10 08/04/2026 | |
| 99 | CRV/USDT | $0.2224 | $335,762 | 07:57:10 08/04/2026 | |
| 100 | CRV/CRVUSD | $0.2222 | $334,568 | 07:57:23 08/04/2026 | |
| 101 | CRV/USDT | $0.2222 | $312,690 | 07:54:07 08/04/2026 | |
| 102 | CRV/USDT | $0.2222 | $312,670 | 07:57:08 08/04/2026 | |
| 103 | CRV/USDT | $0.2224 | $312,664 | 08:00:18 08/04/2026 | |
| 104 | CRV/USDT | $0.2224 | $312,649 | 08:00:08 08/04/2026 | |
| 105 | CRV/USDC | $0.2229 | $300,694 | 07:54:11 08/04/2026 | |
| 106 | CRV/USD | $0.2222 | $277,746 | 08:00:07 08/04/2026 | |
| 107 | CRV/USDT | $0.2221 | $274,244 | 07:57:09 08/04/2026 | |
| 108 | CRV/USDT | $0.2223 | $272,930 | 07:54:11 08/04/2026 | |
| 109 | CRV/USDT | $0.2221 | $261,973 | 08:00:08 08/04/2026 | |
| 110 | CRV/USDT | $0.2227 | $258,729 | 07:45:07 08/04/2026 | |
| 111 | CRV/BTC | $0.2245 | $255,575 | 08:00:09 08/04/2026 | |
| 112 | CRV/USDT | $0.2223 | $248,674 | 07:57:08 08/04/2026 | |
| 113 | WETH/CRV | $2,235.02 | $244,179 | 07:57:47 08/04/2026 | |
| 114 | CRV/USDC | $0.2225 | $243,133 | 07:54:07 08/04/2026 | |
| 115 | CRV/USDT | $0.2219 | $242,563 | 07:57:15 08/04/2026 | |
| 116 | CRV/USDC | $0.2221 | $233,590 | 07:57:09 08/04/2026 | |
| 117 | CRV/THB | $0.2228 | $188,935 | 07:54:08 08/04/2026 | |
| 118 | CRV/TRY | $0.2220 | $181,089 | 07:54:53 08/04/2026 | |
| 119 | CRV/XRP | $0.2224 | $179,394 | 07:57:11 08/04/2026 | |
| 120 | CRV/ETH | $0.2223 | $175,548 | 07:54:07 08/04/2026 | |
| 121 | CRV/USDT | $0.2224 | $174,554 | 07:57:09 08/04/2026 | |
| 122 | CRV/USDT | $0.2223 | $174,338 | 07:57:09 08/04/2026 | |
| 123 | CRV/USDT | $0.2239 | $173,525 | 07:57:15 08/04/2026 | |
| 124 | CRV/USDC | $0.2220 | $163,467 | 07:54:15 08/04/2026 | |
| 125 | CRV/USDT | $0.2225 | $156,949 | 07:59:23 08/04/2026 | |
| 126 | CRV/TRY | $0.2217 | $153,680 | 07:54:11 08/04/2026 | |
| 127 | CRV/USDC | $0.2221 | $145,918 | 07:57:16 08/04/2026 | |
| 128 | CRV/USDC | $0.2222 | $144,401 | 07:57:15 08/04/2026 | |
| 129 | CRV/USDT | $0.2224 | $141,627 | 07:57:09 08/04/2026 | |
| 130 | CRV/USDT | $0.2223 | $137,066 | 07:57:12 08/04/2026 | |
| 131 | CRV/TRY | $0.2217 | $136,776 | 07:56:54 08/04/2026 | |
| 132 | CRV/USDT | $0.2223 | $135,244 | 07:57:07 08/04/2026 | |
| 133 | CRV/EUR | $0.2231 | $121,835 | 07:59:55 08/04/2026 | |
| 134 | CRV/USD | $0.2231 | $120,191 | 07:59:53 08/04/2026 | |
| 135 | CRV/USDT | $0.2226 | $119,994 | 08:00:08 08/04/2026 | |
| 136 | CRV/USDT | $0.2225 | $119,622 | 07:57:11 08/04/2026 | |
| 137 | CRV/EUR | $0.2232 | $114,375 | 07:57:08 08/04/2026 | |
| 138 | CRV/USDT | $0.2225 | $98,752.57 | 08:00:09 08/04/2026 | |
| 139 | CRV/USDT | $0.2222 | $98,187.52 | 08:00:08 08/04/2026 | |
| 140 | CRV/USDT | $0.2219 | $97,979.11 | 07:54:12 08/04/2026 | |
| 141 | CRV/USDT | $0.2225 | $94,983.47 | 08:00:10 08/04/2026 | |
| 142 | CRV/USDT | $0.2224 | $94,791.92 | 07:57:09 08/04/2026 | |
| 143 | CRV/USDT | $0.2224 | $94,319.72 | 07:57:08 08/04/2026 | |
| 144 | CRV/USDT | $0.2223 | $91,025.33 | 07:57:09 08/04/2026 | |
| 145 | WETH/CRV | $2,235.77 | $84,965.06 | 07:28:11 08/04/2026 | |
| 146 | CRV/USDT | $0.2221 | $76,355.89 | 07:54:53 08/04/2026 | |
| 147 | CVXCRV/CRV | $0.09075 | $75,695.69 | 06:23:11 08/04/2026 | |
| 148 | CRV/USDC | $0.2220 | $72,832.94 | 08:00:16 08/04/2026 | |
| 149 | CRV/USDT | $0.2066 | $65,056.31 | 07:51:07 08/04/2026 | |
| 150 | CRV/EUR | $0.2221 | $61,916.53 | 07:56:59 08/04/2026 | |
| 151 | CRV/USDT | $0.2222 | $61,349.44 | 07:57:11 08/04/2026 | |
| 152 | CRV/USDT | $0.2225 | $59,481.99 | 07:57:07 08/04/2026 | |
| 153 | CRV/TRY | $0.2217 | $57,261.09 | 07:57:10 08/04/2026 | |
| 154 | CRV/USDT | $0.2224 | $51,692.76 | 08:00:09 08/04/2026 | |
| 155 | CRV/USDC | $0.2233 | $49,884.56 | 08:00:12 08/04/2026 | |
| 156 | CRV/USD | $0.2221 | $48,334.86 | 07:56:54 08/04/2026 | |
| 157 | CRV/BTC | $0.2221 | $47,983.78 | 07:56:54 08/04/2026 | |
| 158 | CRV/GBP | $0.2233 | $44,548.74 | 07:56:59 08/04/2026 | |
| 159 | CRV/TRY | $0.2210 | $42,990.24 | 07:54:53 08/04/2026 | |
| 160 | CRV/USDC | $0.2227 | $41,304.65 | 07:57:11 08/04/2026 | |
| 161 | CRV/USDT | $0.2233 | $39,241.97 | 07:54:11 08/04/2026 | |
| 162 | CRV/BTC | $0.2220 | $37,881.75 | 07:54:09 08/04/2026 | |
| 163 | CRV/KRW | $0.2243 | $37,707.52 | 07:59:54 08/04/2026 | |
| 164 | CRV/BTC | $0.2226 | $37,145.23 | 07:56:54 08/04/2026 | |
| 165 | CRV/USD | $0.2220 | $33,031.58 | 07:59:54 08/04/2026 | |
| 166 | CRV/USDT | $0.2224 | $32,026.91 | 07:57:10 08/04/2026 | |
| 167 | CRV/USDC | $0.2225 | $29,326.23 | 07:54:09 08/04/2026 | |
| 168 | CRV/USDT | $0.2220 | $29,308.87 | 07:57:08 08/04/2026 | |
| 169 | CRV/EUR | $0.2231 | $29,053.69 | 08:00:07 08/04/2026 | |
| 170 | CRV/USDT | $0.2225 | $28,236.28 | 08:00:08 08/04/2026 | |
| 171 | CRV/USDC | $0.2222 | $26,065.56 | 07:57:08 08/04/2026 | |
| 172 | CRV/USDT | $0.2223 | $23,589.16 | 07:57:11 08/04/2026 | |
| 173 | CRV/BTC | $0.2228 | $21,315.41 | 07:56:59 08/04/2026 | |
| 174 | CRV/USDT | $0.2224 | $20,593.59 | 07:57:15 08/04/2026 | |
| 175 | ETH/CRV | $2,222.57 | $17,292.67 | 07:48:35 08/04/2026 | |
| 176 | CRV/CRVUSD | $0.2224 | $16,619.14 | 07:57:11 08/04/2026 | |
| 177 | 1INCH/CRV | $0.09243 | $16,058.08 | 05:38:59 08/04/2026 | |
| 178 | CRV/USDT | $0.2222 | $15,272.64 | 07:57:08 08/04/2026 | |
| 179 | CRV/USDC | $0.2224 | $14,763.64 | 07:56:54 08/04/2026 | |
| 180 | CRV/USD | $0.2228 | $13,009.01 | 07:57:11 08/04/2026 | |
| 181 | CRV/USDT | $0.2223 | $11,684.23 | 08:00:14 08/04/2026 | |
| 182 | CRV/USDT | $0.2219 | $11,560.79 | 07:57:11 08/04/2026 | |
| 183 | CRV/USDC | $0.2226 | $11,474.70 | 08:00:08 08/04/2026 | |
| 184 | CRV/ETH | $0.2224 | $11,358.41 | 07:56:24 08/04/2026 | |
| 185 | CRV/USD | $0.2221 | $9,959.96 | 08:00:07 08/04/2026 | |
| 186 | WMATIC/CRV | $0.09215 | $9,548.74 | 07:49:07 08/04/2026 | |
| 187 | CRV/BTC | $0.2226 | $9,094.26 | 07:54:11 08/04/2026 | |
| 188 | CRV/USDT | $0.2232 | $8,450.61 | 08:00:10 08/04/2026 | |
| 189 | CRV/USDC | $0.2227 | $8,278.35 | 08:00:07 08/04/2026 | |
| 190 | CRV/USD | $0.2223 | $8,208.55 | 07:59:54 08/04/2026 | |
| 191 | CRV/USDT | $0.2224 | $6,999.27 | 08:00:07 08/04/2026 | |
| 192 | CRV/USD | $0.2230 | $6,286.73 | 07:59:55 08/04/2026 | |
| 193 | CRV/OP | $0.2229 | $6,141.14 | 07:44:15 08/04/2026 | |
| 194 | CRV/USDC | $0.2224 | $4,753.84 | 07:57:09 08/04/2026 | |
| 195 | WETH/CRV | $2,248.31 | $4,744.81 | 07:56:59 08/04/2026 | |
| 196 | CVX/CRV | $1.79 | $4,632.75 | 05:38:59 08/04/2026 | |
| 197 | WETH/CRV | $2,236.88 | $4,220.25 | 07:09:53 08/04/2026 | |
| 198 | CRV/CRVUSD | $0.2225 | $4,182.47 | 07:47:13 08/04/2026 | |
| 199 | CRV/USDT | $0.2224 | $3,976.46 | 07:57:09 08/04/2026 | |
| 200 | CRV/USDC | $0.2224 | $3,975.93 | 07:54:11 08/04/2026 | |
| 201 | CRV/USD | $0.2222 | $3,835.04 | 07:57:24 08/04/2026 | |
| 202 | CRV/UNI | $0.2215 | $3,524.32 | 05:33:10 08/04/2026 | |
| 203 | USDC/CRV | $0.9844 | $3,348.13 | 06:48:11 08/04/2026 | |
| 204 | WMATIC/CRV | $0.09183 | $3,291.17 | 07:39:03 08/04/2026 | |
| 205 | CRV/BTC | $0.2218 | $3,193.10 | 07:54:07 08/04/2026 | |
| 206 | CRV/USDT | $0.2209 | $3,071.29 | 07:54:15 08/04/2026 | |
| 207 | WETH/CRV | $2,233.68 | $2,797.83 | 07:51:59 08/04/2026 | |
| 208 | CRV/USDT | $0.2224 | $2,715.93 | 07:48:47 08/04/2026 | |
| 209 | CRV/EUR | $0.2230 | $2,297.73 | 07:56:54 08/04/2026 | |
| 210 | CRV/ARB | $0.2219 | $2,120.08 | 07:11:14 08/04/2026 | |
| 211 | CRV/IDR | $0.2257 | $1,703.45 | 07:59:53 08/04/2026 | |
| 212 | CRV/WETH | $0.2230 | $1,575.89 | 07:32:27 08/04/2026 | |
| 213 | CVXCRV/CRV | $0.09045 | $1,433.29 | 04:35:59 08/04/2026 | |
| 214 | CRV/WETH | $0.2224 | $1,301.80 | 07:19:01 08/04/2026 | |
| 215 | CRV/BTC | $0.2146 | $1,298.13 | 07:56:53 08/04/2026 | |
| 216 | CRV/USDT | $0.2249 | $1,173.74 | 07:59:53 08/04/2026 | |
| 217 | UNI/CRV | $3.23 | $1,092.64 | 07:52:23 08/04/2026 | |
| 218 | CRV/EUR | $0.2231 | $991.84 | 07:59:53 08/04/2026 | |
| 219 | CRV/INR | $0.2284 | $964.36 | 07:57:08 08/04/2026 | |
| 220 | CRV/USDT | $0.2219 | $874.45 | 08:00:15 08/04/2026 | |
| 221 | PROS/CRV | $0.02479 | $751.82 | 05:34:11 08/04/2026 | |
| 222 | CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 | |
| 223 | CRV/WETH | $0.2224 | $682.41 | 07:18:33 08/04/2026 | |
| 224 | CRV/BRL | $0.2239 | $471.93 | 08:00:11 08/04/2026 | |
| 225 | CRV/KRW | $0.3081 | $404.12 | 08:00:08 08/04/2026 | |
| 226 | CRV/CRVUSD | $0.2217 | $257.79 | 06:16:47 08/04/2026 | |
| 227 | WMATIC/CRV | $0.09204 | $248.93 | 07:32:49 08/04/2026 | |
| 228 | CRV/USDT | $0.2223 | $206.71 | 07:57:08 08/04/2026 | |
| 229 | CRV/AUD | $0.2207 | $194.19 | 08:00:39 08/04/2026 | |
| 230 | CRV/BRL | $0.2238 | $178.32 | 07:57:08 08/04/2026 | |
| 231 | UNI/CRV | $3.24 | $176.58 | 05:38:59 08/04/2026 | |
| 232 | CRV/WETH | $0.2219 | $175.67 | 06:35:14 08/04/2026 | |
| 233 | CRV/WETH | $0.2225 | $142.48 | 07:09:58 08/04/2026 | |
| 234 | CRV/USDT | $0.2238 | $124.91 | 07:59:54 08/04/2026 | |
| 235 | WETH/CRV | $2,195.37 | $107.21 | 05:32:59 08/04/2026 | |
| 236 | CRV/USDC | $0.2082 | $104.12 | 08:00:39 08/04/2026 | |
| 237 | CRV/USDT | $0.2223 | $87.86 | 08:00:08 08/04/2026 | |
| 238 | CRV/USD | $0.2178 | $87.12 | 10:31:23 07/04/2026 | |
| 239 | CRV/KRW | $0.2242 | $81.87 | 07:54:53 08/04/2026 | |
| 240 | CRV/USDT | $0.2237 | $53.68 | 06:18:32 08/04/2026 | |
| 241 | CRV/USDC | $0.2230 | $37.99 | 07:34:13 08/04/2026 | |
| 242 | CRV/KRW | $0.2188 | $25.68 | 07:54:11 08/04/2026 | |
| 243 | CRV/USD | $0.2224 | $25.28 | 07:54:12 08/04/2026 | |
| 244 | CRV/WETH | $0.2232 | $24.63 | 07:32:49 08/04/2026 | |
| 245 | CRV/WETH | $0.2236 | $22.49 | 06:54:23 08/04/2026 | |
| 246 | CRV/USDC | $0.2224 | $21.48 | 07:54:12 08/04/2026 | |
| 247 | CRV/BRL | $0.2101 | $19.69 | 07:57:08 08/04/2026 | |
| 248 | CRV/EUR | $0.2228 | $19.40 | 07:54:12 08/04/2026 | |
| 249 | CRV/INR | $0.2262 | $18.71 | 08:00:08 08/04/2026 | |
| 250 | CRV/WETH | $0.2241 | $10.97 | 04:45:45 08/04/2026 | |
| 251 | CRV/USDT | $0.2051 | $10.00 | 07:57:16 08/04/2026 | |
| 252 | WETH/CRV | $2,236.44 | $6.52 | 04:51:47 08/04/2026 | |
| 253 | CRV/INR | $0.2340 | $3.39 | 07:54:11 08/04/2026 | |
| 254 | CRV/GNO | $0.2218 | $2.01 | 07:56:10 08/04/2026 | |
| 255 | CRV/USDC | $0.2245 | $1.33 | 07:56:54 08/04/2026 | |
| 256 | CRV/USDC | $0.2187 | $1.17 | 05:53:18 08/04/2026 | |
| 257 | CRV/BNT | $0.2219 | $0.7829 | 07:57:14 08/04/2026 | |
| 258 | CRV/GNO | $0.2207 | $0.5831 | 06:38:40 08/04/2026 | |
| 259 | CRV/USDC | $0.2238 | $0.3822 | 06:00:19 08/04/2026 | |
| 260 | ETH/CRV | $2,054.03 | $0.3702 | 05:32:02 07/04/2026 | |
| 261 | USDC/CRV | $1.01 | $0.2848 | 07:07:23 08/04/2026 | |
| 262 | CRV/OP | $0.2249 | $0.06123 | 06:35:57 08/04/2026 | |
| 263 | CRV/USDT | $0.2165 | $0 | 07:53:53 08/04/2026 | |
| 264 | CRV/USDC | $0.2309 | $0 | 07:54:07 08/04/2026 | |
| 265 | CRV/USDT | $0.4840 | $0 | 07:54:15 08/04/2026 | |
| 266 | CRV/INR | $0.4200 | $0 | 07:54:09 08/04/2026 | |
| 267 | CRV/USDT | $0.2226 | $0 | 08:00:08 08/04/2026 | |
| 268 | CRV/GBP | $0.2083 | $0 | 08:00:39 08/04/2026 | |
| 269 | CRV/USD | $0.2063 | $0 | 08:00:39 08/04/2026 | |
| 270 | CRV/USDC | $0.2224 | $0 | 07:57:09 08/04/2026 | |
| 271 | CRV/USDC | $0.2308 | $0 | 08:00:18 08/04/2026 | |
| 272 | CRV/INR | $0.2477 | $0 | 07:36:11 08/04/2026 | |
| 273 | CRV/USDT | $0.2238 | $0 | 07:36:11 08/04/2026 | |
| 274 | CRV/USDT | $0.2230 | $0 | 12:57:15 03/04/2026 | |
| 275 | CRV/USDT | $0.2225 | $0 | 07:57:09 08/04/2026 | |
| 276 | CRV/USDT | $0.2135 | $0 | 16:42:10 03/04/2026 | |
| 277 | CRV/VNDC | $0.2134 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 08/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,064,805 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.