Curve DAO Token CRV
Xếp hạng #82
21:32:00 14/10/2025
Giá Curve DAO Token (CRV)
$0.5712 0.94%
0.000005111 BTC
15,537 VND
Thấp: $0.5497
Cao: $0.6366
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.5554 | $759,360,143 | 20:57:17 14/10/2025 |
| 2 |  Binance |
CRV/USDT | $0.5573 | $218,041,088 | 20:54:17 14/10/2025 |
| 3 |  OKX |
CRV/USDT | $0.5545 | $176,638,338 | 20:55:38 14/10/2025 |
| 4 |  BTCC |
CRV/USDT | $0.5561 | $151,787,416 | 20:57:17 14/10/2025 |
| 5 |  Ju.com |
CRV/USDT | $0.5564 | $126,829,093 | 20:54:23 14/10/2025 |
| 6 |  Bybit |
CRV/USDT | $0.5574 | $103,782,734 | 20:54:17 14/10/2025 |
| 7 |  TruBit Pro Exchange |
CRV/USDT | $0.5533 | $95,415,104 | 21:00:16 14/10/2025 |
| 8 |  Koinbay |
CRV/USDT | $0.8604 | $88,255,012 | 21:00:15 14/10/2025 |
| 9 |  FameEX |
CRV/USDT | $0.5554 | $83,563,023 | 20:57:17 14/10/2025 |
| 10 |  CoinW |
CRV/USDT | $0.5564 | $78,496,508 | 20:57:16 14/10/2025 |
| 11 |  BVOX |
CRV/USDT | $0.5494 | $71,749,513 | 20:36:16 14/10/2025 |
| 12 |  WhiteBIT |
CRV/USDT | $0.5523 | $66,504,273 | 20:36:15 14/10/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.5533 | $60,839,290 | 21:00:17 14/10/2025 |
| 14 |  IBIT Global |
CRV/USDT | $0.5523 | $58,066,851 | 21:00:17 14/10/2025 |
| 15 |  Coinbase International Exchange |
CRV/USDC | $0.5535 | $56,263,345 | 21:00:16 14/10/2025 |
| 16 |  Cofinex |
CRV/USDT | $0.5542 | $53,306,845 | 21:00:17 14/10/2025 |
| 17 |  Bitget |
CRV/USDT | $0.5573 | $53,218,578 | 20:54:16 14/10/2025 |
| 18 |  BiKing |
CRV/USDT | $0.5533 | $51,355,284 | 21:00:18 14/10/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.5537 | $47,378,194 | 21:00:16 14/10/2025 |
| 20 | Binance |
CRV/USDT | $0.5565 | $44,585,196 | 20:56:54 14/10/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.5559 | $43,591,587 | 20:57:18 14/10/2025 |
| 22 |  HyperPay Futures |
CRV/USDT | $0.5567 | $38,786,121 | 21:03:17 14/10/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.5533 | $36,426,486 | 21:00:18 14/10/2025 |
| 24 | Binance |
CRV/USDC | $0.5573 | $35,305,384 | 20:54:17 14/10/2025 |
| 25 |  DigiFinex |
CRV/USDT | $0.5557 | $34,703,174 | 20:57:17 14/10/2025 |
| 26 | BiKing |
CRV/USDT | $0.5561 | $34,358,739 | 21:03:12 14/10/2025 |
| 27 |  Websea |
CRV/USDT | $0.5524 | $31,890,338 | 21:00:20 14/10/2025 |
| 28 |  EasiCoin |
CRV/USDT | $0.5523 | $31,630,136 | 21:00:16 14/10/2025 |
| 29 |  CEEX exchange |
CRV/USDT | $0.5559 | $31,230,209 | 21:03:10 14/10/2025 |
| 30 |  Zoomex |
CRV/USDT | $0.5556 | $30,970,220 | 20:57:16 14/10/2025 |
| 31 |  Hotcoin |
CRV/USDT | $0.5554 | $30,696,936 | 20:57:18 14/10/2025 |
| 32 |  Tapbit |
CRV/USDT | $0.4383 | $30,289,571 | 20:57:16 14/10/2025 |
| 33 |  CoinP |
CRV/USDT | $0.5563 | $28,466,111 | 20:57:08 14/10/2025 |
| 34 |  UZX |
CRV/USDT | $0.5513 | $27,892,358 | 20:45:09 14/10/2025 |
| 35 |  Coinlocally |
CRV/USDT | $0.5554 | $27,832,400 | 20:57:17 14/10/2025 |
| 36 |  BYDFi |
CRV/USDT | $0.5547 | $27,580,987 | 21:00:17 14/10/2025 |
| 37 |  Hyperliquid |
CRV/USD | $0.5558 | $27,147,942 | 20:57:16 14/10/2025 |
| 38 |  Batonex |
CRV/USDT | $0.5555 | $26,971,818 | 21:00:08 14/10/2025 |
| 39 |  ApeX Omni |
CRV/USDT | $0.5547 | $26,885,306 | 21:03:16 14/10/2025 |
| 40 | Bybit |
CRV/USDT | $0.5573 | $26,367,214 | 20:54:11 14/10/2025 |
| 41 |  Echobit |
CRV/USDT | $0.5554 | $24,375,319 | 20:57:16 14/10/2025 |
| 42 |  SuperEx |
CRV/USDT | $0.5580 | $22,505,208 | 20:54:09 14/10/2025 |
| 43 |  4E |
CRV/USDT | $0.5533 | $20,902,295 | 21:00:16 14/10/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.5574 | $20,439,817 | 20:57:15 14/10/2025 |
| 45 |  Millionero |
CRV/USDT | $0.5536 | $20,224,684 | 21:00:16 14/10/2025 |
| 46 |  HTX |
CRV/USDT | $0.5555 | $20,105,801 | 20:59:54 14/10/2025 |
| 47 |  Bitop |
CRV/USDT | $0.5543 | $17,414,385 | 21:00:16 14/10/2025 |
| 48 |  Ourbit |
CRV/USDT | $0.5561 | $16,938,734 | 20:57:16 14/10/2025 |
| 49 |  KuCoin |
CRV/USDT | $0.5564 | $16,248,025 | 20:57:19 14/10/2025 |
| 50 |  MEXC |
CRV/USDT | $0.5562 | $15,940,730 | 20:57:17 14/10/2025 |
| 51 |  KCEX |
CRV/USDT | $0.5564 | $15,671,822 | 20:57:16 14/10/2025 |
| 52 |  BitradeX |
CRV/USDT | $0.5554 | $14,657,849 | 20:57:17 14/10/2025 |
| 53 |  Toobit |
CRV/USDT | $0.5554 | $13,502,878 | 20:57:16 14/10/2025 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.5565 | $13,330,347 | 20:56:55 14/10/2025 |
| 55 | Echobit |
CRV/USDT | $0.5567 | $13,320,878 | 20:57:08 14/10/2025 |
| 56 |  AstralX |
CRV/USDT | $0.5542 | $12,568,886 | 21:00:08 14/10/2025 |
| 57 |  LBank |
CRV/USDT | $0.5562 | $12,399,014 | 20:57:17 14/10/2025 |
| 58 | OKX |
CRV/USDT | $0.5564 | $12,164,963 | 20:56:53 14/10/2025 |
| 59 |  Gems Trade |
CRV/USDT | $0.5543 | $12,158,880 | 21:00:09 14/10/2025 |
| 60 |  Bitunix |
CRV/USDT | $0.5579 | $12,032,293 | 20:54:16 14/10/2025 |
| 61 | 4E |
CRV/USDT | $0.5541 | $11,358,699 | 21:00:10 14/10/2025 |
| 62 | Zoomex |
CRV/USDT | $0.5583 | $10,529,344 | 20:48:14 14/10/2025 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.5523 | $10,429,472 | 21:00:16 14/10/2025 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.5543 | $10,130,180 | 21:00:17 14/10/2025 |
| 65 |  AscendEX |
CRV/USDT | $0.5506 | $10,018,874 | 20:39:15 14/10/2025 |
| 66 | Coinlocally |
CRV/USDT | $0.5545 | $9,932,759 | 21:00:10 14/10/2025 |
| 67 | Binance |
CRV/USDC | $0.5567 | $9,673,656 | 20:56:54 14/10/2025 |
| 68 |  SAFEX |
CRV/USDT | $0.5565 | $8,878,967 | 20:57:08 14/10/2025 |
| 69 |  YEX |
CRV/USDT | $0.5543 | $8,749,878 | 21:00:09 14/10/2025 |
| 70 | MEXC |
CRV/USDT | $0.5492 | $8,747,931 | 20:37:32 14/10/2025 |
| 71 |  BTSE |
CRV/USDT | $0.5505 | $8,088,860 | 20:39:15 14/10/2025 |
| 72 | Bitget |
CRV/USDT | $0.5578 | $7,860,914 | 20:54:07 14/10/2025 |
| 73 |  B2Z Exchange |
CRV/USD | $0.5545 | $7,777,099 | 21:03:16 14/10/2025 |
| 74 |  BITmarkets |
CRV/USDT | $0.5529 | $7,763,358 | 21:00:16 14/10/2025 |
| 75 | LBank |
CRV/USDT | $0.5566 | $7,741,783 | 20:57:12 14/10/2025 |
| 76 | CoinP |
CRV/USDT | $0.5531 | $7,632,879 | 21:00:22 14/10/2025 |
| 77 |  WEEX |
CRV/USDT | $0.5562 | $7,089,361 | 20:57:17 14/10/2025 |
| 78 |  Gate |
CRV/USDT | $0.5566 | $6,990,450 | 20:56:54 14/10/2025 |
| 79 | Toobit |
CRV/USDT | $0.5565 | $6,645,842 | 20:57:09 14/10/2025 |
| 80 |  Biconomy.com |
CRV/USDT | $0.5559 | $6,499,252 | 20:57:15 14/10/2025 |
| 81 | Gate |
CRV/USDT | $0.5574 | $6,411,366 | 20:54:19 14/10/2025 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.5554 | $6,335,130 | 20:57:20 14/10/2025 |
| 83 |  BlockFin |
CRV/USDT | $0.5551 | $6,033,829 | 20:57:16 14/10/2025 |
| 84 | Websea |
CRV/USDT | $0.5578 | $5,999,079 | 20:54:10 14/10/2025 |
| 85 |  Zedcex Exchange |
CRV/USDT | $0.5557 | $5,598,729 | 21:03:15 14/10/2025 |
| 86 |  Darkex Exchange |
CRV/USDT | $0.5541 | $5,513,263 | 21:00:48 14/10/2025 |
| 87 | BTCC |
CRV/USDT | $0.5566 | $5,495,934 | 20:57:09 14/10/2025 |
| 88 | BitradeX |
CRV/USDT | $0.5553 | $5,301,910 | 20:51:20 14/10/2025 |
| 89 | KuCoin |
CRV/USDT | $0.5556 | $5,073,054 | 20:59:53 14/10/2025 |
| 90 | Hotcoin |
CRV/USDT | $0.5582 | $4,272,947 | 20:58:30 14/10/2025 |
| 91 | Millionero |
CRV/USDT | $0.5543 | $4,241,914 | 21:00:08 14/10/2025 |
| 92 |  BitTap |
CRV/USDT | $0.5543 | $4,076,774 | 21:00:19 14/10/2025 |
| 93 |  Bibox |
CRV/USDT | $0.5856 | $3,994,264 | 21:00:10 14/10/2025 |
| 94 | TruBit Pro Exchange |
CRV/USDT | $0.5539 | $3,815,345 | 21:00:11 14/10/2025 |
| 95 | CoinW |
CRV/USDT | $0.5525 | $3,717,102 | 20:36:10 14/10/2025 |
| 96 | Tapbit |
CRV/USDT | $0.5567 | $3,708,830 | 20:57:08 14/10/2025 |
| 97 |  XT.COM |
CRV/USDT | $0.5567 | $3,569,549 | 20:57:09 14/10/2025 |
| 98 |  Phemex |
CRV/USDT | $0.5554 | $3,557,104 | 20:57:17 14/10/2025 |
| 99 | WEEX |
CRV/USDT | $0.5565 | $3,507,235 | 20:57:09 14/10/2025 |
| 100 | WhiteBIT |
CRV/USDT | $0.5511 | $3,367,606 | 20:36:08 14/10/2025 |
| 101 |  BloFin |
CRV/USDT | $0.5490 | $3,282,386 | 20:42:16 14/10/2025 |
| 102 | BYDFi |
CRV/USDC | $0.5546 | $3,237,387 | 21:00:17 14/10/2025 |
| 103 |  Kraken |
CRV/USD | $0.5555 | $3,100,277 | 20:59:55 14/10/2025 |
| 104 |  BIT |
CRV/USDT | $0.5544 | $3,086,910 | 21:01:35 14/10/2025 |
| 105 | Cofinex |
CRV/USDC | $0.5538 | $3,023,972 | 21:00:17 14/10/2025 |
| 106 | Phemex |
CRV/USDT | $0.5570 | $2,986,384 | 20:57:10 14/10/2025 |
| 107 |  Slex Exchange |
CRV/USDT | $0.5589 | $2,905,436 | 20:09:10 13/10/2025 |
| 108 | Bitunix |
CRV/USDT | $0.5580 | $2,677,389 | 20:54:07 14/10/2025 |
| 109 |  BitMart |
CRV/USDT | $0.5572 | $2,640,075 | 20:57:11 14/10/2025 |
| 110 | HTX |
CRV/USDT | $0.5506 | $2,580,737 | 20:42:16 14/10/2025 |
| 111 | DigiFinex |
CRV/USDT | $0.5563 | $2,559,974 | 20:57:11 14/10/2025 |
| 112 | Ourbit |
CRV/USDT | $0.5567 | $2,471,051 | 20:57:07 14/10/2025 |
| 113 |  BingX |
CRV/USDT | $0.5569 | $2,462,268 | 20:57:11 14/10/2025 |
| 114 | Cofinex |
CRV/USDT | $0.5545 | $2,410,141 | 21:00:12 14/10/2025 |
| 115 |  Curve (Ethereum) |
WETH/CRV | $3,952.52 | $2,297,123 | 20:59:11 14/10/2025 |
| 116 | VOOX Exchange |
CRV/USDT | $0.5561 | $2,272,532 | 20:57:08 14/10/2025 |
| 117 |  UEEx |
CRV/USDT | $0.5545 | $2,232,725 | 21:03:12 14/10/2025 |
| 118 | SuperEx |
CRV/BTC | $0.5531 | $2,219,588 | 20:54:09 14/10/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.5566 | $2,164,946 | 20:57:07 14/10/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:11 14/10/2025 |
| 121 |  FMFW.io |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:10 14/10/2025 |
| 122 |  Gleec BTC |
CRV/USDT | $0.5547 | $2,164,217 | 21:00:10 14/10/2025 |
| 123 | Ju.com |
CRV/USDT | $0.5510 | $2,055,737 | 20:45:07 14/10/2025 |
| 124 | BlockFin |
CRV/USDT | $0.5561 | $1,860,491 | 20:57:08 14/10/2025 |
| 125 |  LeveX |
CRV/USDT | $0.5543 | $1,825,019 | 21:00:16 14/10/2025 |
| 126 | Binance |
CRV/BTC | $0.5557 | $1,779,336 | 20:56:54 14/10/2025 |
| 127 | BitTap |
CRV/USDT | $0.5569 | $1,772,787 | 20:54:11 14/10/2025 |
| 128 |  Nivex |
CRV/USDT | $0.5556 | $1,757,929 | 21:03:10 14/10/2025 |
| 129 | BYDFi |
CRV/USDT | $0.5545 | $1,744,291 | 21:00:08 14/10/2025 |
| 130 |  Cryptomus |
CRV/USDT | $0.5565 | $1,651,857 | 20:57:13 14/10/2025 |
| 131 | NovaEx |
CRV/USDT | $0.5541 | $1,632,744 | 21:00:07 14/10/2025 |
| 132 | MEXC |
CRV/USDC | $0.5490 | $1,615,561 | 20:37:32 14/10/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.5543 | $1,510,523 | 21:00:11 14/10/2025 |
| 134 | Aivora Exchange |
CRV/USDT | $0.5547 | $1,458,505 | 21:00:09 14/10/2025 |
| 135 |  Dex-Trade |
CRV/USDT | $0.5523 | $1,452,748 | 20:36:07 14/10/2025 |
| 136 |  Bitvavo |
CRV/EUR | $0.5583 | $1,385,480 | 20:57:12 14/10/2025 |
| 137 |  Coinstore |
CRV/USDT | $0.5543 | $1,373,298 | 20:57:09 14/10/2025 |
| 138 |  BitKan |
CRV/USDT | $0.5553 | $1,332,772 | 21:00:11 14/10/2025 |
| 139 |  Bitkub |
CRV/THB | $0.5577 | $1,323,704 | 20:57:07 14/10/2025 |
| 140 |  Bithumb |
CRV/KRW | $0.5892 | $1,299,723 | 20:59:53 14/10/2025 |
| 141 | BloFin |
CRV/USDT | $0.5513 | $1,270,149 | 20:45:08 14/10/2025 |
| 142 | BIT |
CRV/USDT | $0.5527 | $1,269,153 | 21:00:43 14/10/2025 |
| 143 | Deepcoin |
CRV/USDT | $0.5558 | $1,254,127 | 20:57:07 14/10/2025 |
| 144 | MEXC |
CRV/ETH | $0.5489 | $1,235,551 | 20:37:32 14/10/2025 |
| 145 | KCEX |
CRV/USDT | $0.5561 | $1,210,739 | 20:57:07 14/10/2025 |
| 146 |  Azbit |
CRV/USDT | $0.5562 | $1,204,902 | 20:57:08 14/10/2025 |
| 147 | Gate |
CRV/USDC | $0.5563 | $1,186,344 | 20:56:54 14/10/2025 |
| 148 | Binance |
CRV/TRY | $0.5570 | $1,180,323 | 20:56:54 14/10/2025 |
| 149 |  Bullish |
CRV/USDC | $0.5544 | $1,168,244 | 21:00:08 14/10/2025 |
| 150 |  Bitfinex |
CRV/USDT | $0.5543 | $1,124,328 | 20:57:15 14/10/2025 |
| 151 |  Coinflare |
CRV/USDT | $0.5563 | $1,098,236 | 21:00:15 14/10/2025 |
| 152 |  XXKK |
CRV/USDT | $0.5544 | $1,028,560 | 21:00:11 14/10/2025 |
| 153 | Bitrue |
CRV/XRP | $0.5563 | $1,012,879 | 20:57:07 14/10/2025 |
| 154 | Biconomy.com |
CRV/USDT | $0.5565 | $1,010,579 | 20:57:11 14/10/2025 |
| 155 |  BYEX |
CRV/USDT | $0.5559 | $1,008,937 | 21:03:10 14/10/2025 |
| 156 |  Hibt |
CRV/USDT | $0.5562 | $973,513 | 20:57:09 14/10/2025 |
| 157 | Coinbase Exchange |
CRV/BTC | $0.5556 | $934,540 | 20:56:25 14/10/2025 |
| 158 |  Globe Derivative Exchange |
CRV/USD | $0.5542 | $880,029 | 21:00:15 14/10/2025 |
| 159 |  Pionex |
CRV/USDT | $0.5554 | $841,474 | 20:57:17 14/10/2025 |
| 160 |  Niza.io |
CRV/USD | $0.5567 | $825,385 | 20:57:08 14/10/2025 |
| 161 |  CoinEx |
CRV/USDT | $0.5548 | $823,773 | 20:59:53 14/10/2025 |
| 162 | Bitget |
CRV/BTC | $0.5564 | $804,157 | 20:54:07 14/10/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5557 | $760,620 | 20:48:52 14/10/2025 |
| 164 | Curve (Ethereum) |
CRV/CRVUSD | $0.5581 | $704,564 | 20:49:35 14/10/2025 |
| 165 |  BitMEX |
CRV/USDT | $0.5574 | $697,155 | 20:57:24 14/10/2025 |
| 166 |  Bit2Me |
CRV/EUR | $0.5575 | $572,989 | 21:00:08 14/10/2025 |
| 167 | Kraken |
CRV/EUR | $0.5575 | $546,154 | 20:59:55 14/10/2025 |
| 168 |  CoinCatch |
CRV/USDT | $0.5543 | $532,300 | 21:00:15 14/10/2025 |
| 169 |  BitxEX |
CRV/USDT | $0.5523 | $525,278 | 21:00:17 14/10/2025 |
| 170 |  SpireX |
CRV/USDT | $0.5564 | $520,720 | 20:57:13 14/10/2025 |
| 171 |  CZR Exchange |
CRV/USDT | $0.5560 | $519,809 | 21:03:10 14/10/2025 |
| 172 | Zedxion Exchange |
CRV/USDT | $0.5560 | $519,548 | 21:03:12 14/10/2025 |
| 173 | WhiteBIT |
CRV/USDC | $0.5536 | $517,638 | 20:36:08 14/10/2025 |
| 174 | Koinbay |
CRV/USDT | $0.5545 | $517,098 | 21:00:09 14/10/2025 |
| 175 |  GaiaEx |
CRV/USDT | $0.5544 | $506,270 | 21:00:09 14/10/2025 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.5564 | $475,646 | 20:57:16 14/10/2025 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.5573 | $468,596 | 20:59:53 14/10/2025 |
| 178 |  Gemini |
CRV/USD | $0.5563 | $452,621 | 20:59:53 14/10/2025 |
| 179 | LeveX |
CRV/USDT | $0.5541 | $449,858 | 21:00:11 14/10/2025 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.5573 | $432,579 | 20:56:55 14/10/2025 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.2534 | $419,447 | 20:56:59 14/10/2025 |
| 182 |  PointPay |
CRV/USDT | $0.5568 | $417,862 | 20:57:08 14/10/2025 |
| 183 | CoinUp.io |
CRV/USDT | $0.5565 | $414,908 | 20:57:08 14/10/2025 |
| 184 |  All InX |
CRV/USDT | $0.5544 | $412,421 | 21:00:09 14/10/2025 |
| 185 |  PrimeXBT |
CRV/USDT | $0.5557 | $375,761 | 21:03:17 14/10/2025 |
| 186 |  WOO X |
CRV/USDT | $0.5574 | $374,170 | 20:54:15 14/10/2025 |
| 187 |  CoinChief |
CRV/USDT | $0.5546 | $370,556 | 21:00:12 14/10/2025 |
| 188 | Bibox |
CRV/ETH | $0.5847 | $356,175 | 21:00:10 14/10/2025 |
| 189 |  GroveX |
CRV/USDT | $0.5555 | $337,990 | 20:54:08 14/10/2025 |
| 190 |  BitDelta |
CRV/USDT | $0.5546 | $337,505 | 21:00:09 14/10/2025 |
| 191 | AscendEX |
CRV/USDT | $0.5546 | $325,820 | 20:57:11 14/10/2025 |
| 192 | MEXC |
CRV/USDC | $0.5574 | $316,171 | 20:54:16 14/10/2025 |
| 193 |  Binance TR |
CRV/TRY | $0.5570 | $314,863 | 20:57:12 14/10/2025 |
| 194 |  BlueBit |
CRV/USDT | $0.5552 | $311,620 | 21:00:07 14/10/2025 |
| 195 |  ZKE |
CRV/USDT | $0.5545 | $311,536 | 21:00:13 14/10/2025 |
| 196 | BTSE |
CRV/USDT | $0.5562 | $310,825 | 20:57:09 14/10/2025 |
| 197 |  NexDAX |
CRV/USDT | $0.5535 | $306,961 | 21:00:13 14/10/2025 |
| 198 |  LocalTrade |
CRV/USDT | $0.5540 | $303,038 | 21:00:17 14/10/2025 |
| 199 | B2Z Exchange |
CRV/USDT | $0.5557 | $295,928 | 21:03:09 14/10/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.5552 | $295,775 | 21:00:09 14/10/2025 |
| 201 | BITmarkets |
CRV/USDT | $0.5541 | $295,045 | 21:00:09 14/10/2025 |
| 202 |  P2B |
CRV/USD | $0.5550 | $294,345 | 20:57:08 14/10/2025 |
| 203 |  Bitazza |
CRV/USDT | $0.5527 | $263,201 | 21:03:12 14/10/2025 |
| 204 |  Aster |
CRV/USDT | $0.5564 | $250,260 | 20:57:16 14/10/2025 |
| 205 | Bitrue |
CRV/USDC | $0.5560 | $249,828 | 20:57:07 14/10/2025 |
| 206 | BITmarkets |
CRV/USD | $0.5545 | $245,565 | 21:00:09 14/10/2025 |
| 207 | Pionex |
CRV/USDT | $0.5561 | $243,105 | 20:57:07 14/10/2025 |
| 208 |  Paribu |
CRV/TRY | $0.5565 | $236,805 | 21:01:32 14/10/2025 |
| 209 | B2Z Exchange |
CRV/USD | $0.5559 | $231,455 | 21:03:09 14/10/2025 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.5594 | $224,287 | 19:33:19 14/10/2025 |
| 211 | WhiteBIT |
CRV/TRY | $0.5562 | $218,393 | 20:36:08 14/10/2025 |
| 212 | Ju.com |
CRV/USDC | $0.5512 | $205,593 | 20:45:07 14/10/2025 |
| 213 | Gate |
CRV/BTC | $0.5566 | $199,849 | 20:56:54 14/10/2025 |
| 214 |  Dzengi.com |
CRV/USD | $0.5557 | $198,780 | 21:00:18 14/10/2025 |
| 215 |  Coincall |
CRV/USD | $0.5550 | $195,763 | 21:03:16 14/10/2025 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,959.50 | $171,617 | 20:41:47 14/10/2025 |
| 217 | Bitrue |
CRV/USDT | $0.5566 | $170,352 | 20:57:07 14/10/2025 |
| 218 |  dYdX v4 |
CRV/USD | $0.5544 | $162,401 | 21:04:16 14/10/2025 |
| 219 | BVOX |
CRV/USDT | $0.5525 | $150,976 | 20:36:13 14/10/2025 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.5544 | $149,941 | 20:59:25 14/10/2025 |
| 221 | Niza.io |
CRV/EUR | $0.5574 | $145,993 | 20:57:08 14/10/2025 |
| 222 | OKX |
CRV/USD | $0.5579 | $145,688 | 20:56:23 14/10/2025 |
| 223 |  MGBX |
CRV/USDT | $0.5541 | $134,526 | 21:00:09 14/10/2025 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.5597 | $132,896 | 20:59:23 14/10/2025 |
| 225 |  Bitstamp |
CRV/USD | $0.5530 | $132,393 | 20:59:53 14/10/2025 |
| 226 | WEEX |
CRV/USDC | $0.5560 | $124,395 | 20:57:09 14/10/2025 |
| 227 |  BiFinance |
CRV/USDT | $0.5500 | $112,287 | 20:42:25 14/10/2025 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.5567 | $105,681 | 20:57:11 14/10/2025 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.5575 | $88,757.46 | 20:56:55 14/10/2025 |
| 230 |  BigONE |
CRV/USDT | $0.5567 | $80,811.55 | 20:57:13 14/10/2025 |
| 231 |  Nonkyc.io Exchange |
CRV/USDT | $0.5564 | $80,618.21 | 20:57:11 14/10/2025 |
| 232 | Nonkyc.io Exchange |
CRV/USDC | $0.5565 | $79,496.66 | 20:57:11 14/10/2025 |
| 233 |  Bitso |
CRV/USD | $0.5546 | $79,036.50 | 20:59:53 14/10/2025 |
| 234 | Dex-Trade |
CRV/BTC | $0.5509 | $77,667.77 | 20:36:07 14/10/2025 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.5567 | $75,052.22 | 20:57:11 14/10/2025 |
| 236 |  ICRYPEX |
CRV/USDT | $0.5545 | $63,053.17 | 21:00:13 14/10/2025 |
| 237 | Gate |
CRV/ETH | $0.5539 | $61,318.11 | 20:56:54 14/10/2025 |
| 238 | Curve (Ethereum) |
SDCRV/CRV | $0.3581 | $61,197.25 | 19:33:11 14/10/2025 |
| 239 | Bitcastle |
CRV/USDT | $0.5534 | $60,510.44 | 21:00:14 14/10/2025 |
| 240 | LeveX |
CRV/USDC | $0.5547 | $59,824.05 | 21:00:11 14/10/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.5553 | $59,640.65 | 21:00:09 14/10/2025 |
| 242 |  XBO.com |
CRV/USDT | $0.5566 | $56,298.80 | 20:57:08 14/10/2025 |
| 243 | B2Z Exchange |
CRV/USDC | $0.5559 | $55,945.66 | 21:03:09 14/10/2025 |
| 244 |  Upbit |
CRV/BTC | $0.5966 | $54,303.10 | 20:56:53 14/10/2025 |
| 245 |  LATOKEN |
CRV/USDT | $0.5491 | $48,605.06 | 20:39:08 14/10/2025 |
| 246 |  EXMO |
CRV/USDT | $0.5573 | $47,705.71 | 20:57:07 14/10/2025 |
| 247 |  EXMO.ME |
CRV/USDT | $0.5551 | $47,695.30 | 21:00:08 14/10/2025 |
| 248 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.5554 | $46,506.16 | 20:58:09 14/10/2025 |
| 249 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.41 | $39,885.98 | 20:00:23 14/10/2025 |
| 250 |  Tokocrypto |
CRV/USDT | $0.5562 | $39,823.80 | 20:57:08 14/10/2025 |
| 251 |  ONUS Pro |
CRV/VNDC | $0.5540 | $39,574.50 | 21:00:16 14/10/2025 |
| 252 | Curve (Optimism) |
CRV/OP | $0.5550 | $38,549.04 | 20:59:11 14/10/2025 |
| 253 | Bitfinex |
CRV/USD | $0.5470 | $37,035.49 | 20:59:53 14/10/2025 |
| 254 | Bitstamp |
CRV/EUR | $0.5592 | $34,876.24 | 20:59:53 14/10/2025 |
| 255 | Bybit |
CRV/USDC | $0.5576 | $34,678.44 | 20:54:11 14/10/2025 |
| 256 |  Tothemoon |
CRV/USDT | $0.5556 | $33,280.58 | 21:00:09 14/10/2025 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1931 | $33,259.55 | 20:48:03 14/10/2025 |
| 258 | Dex-Trade |
CRV/USDC | $0.5525 | $33,071.09 | 20:36:07 14/10/2025 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.5474 | $28,207.11 | 20:48:51 14/10/2025 |
| 260 |  Uniswap v2 |
WETH/CRV | $3,928.63 | $28,178.76 | 20:41:47 14/10/2025 |
| 261 |  TRIV |
CRV/IDR | $0.5548 | $27,607.80 | 21:00:17 14/10/2025 |
| 262 | TRIV |
CRV/USDT | $0.5539 | $27,607.63 | 21:00:17 14/10/2025 |
| 263 |  Flipster |
CRV/USDT | $0.5523 | $27,062.58 | 21:00:16 14/10/2025 |
| 264 |  Bitexen |
CRV/TRY | $0.5557 | $25,717.77 | 20:57:11 14/10/2025 |
| 265 | P2B |
CRV/BTC | $0.5550 | $23,011.96 | 20:57:08 14/10/2025 |
| 266 | WOO X |
CRV/USDT | $0.5575 | $22,981.94 | 20:54:07 14/10/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,959.29 | $22,292.43 | 20:14:59 14/10/2025 |
| 268 | Uniswap v4 (Ethereum) |
ETH/CRV | $3,945.41 | $22,188.02 | 20:41:47 14/10/2025 |
| 269 | HitBTC |
CRV/BTC | $0.5575 | $21,010.92 | 20:57:07 14/10/2025 |
| 270 |  Delta Exchange |
CRV/USDT | $0.5557 | $20,114.62 | 21:03:17 14/10/2025 |
| 271 |  Binance TH |
CRV/USDT | $0.5562 | $19,541.05 | 20:57:08 14/10/2025 |
| 272 |  Ndax |
CRV/CAD | $0.5574 | $19,414.98 | 21:03:11 14/10/2025 |
| 273 |  Bitcoiva |
CRV/INR | $0.5791 | $18,990.33 | 21:00:12 14/10/2025 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1943 | $18,386.46 | 20:45:39 14/10/2025 |
| 275 |  Binance.US |
CRV/USDT | $0.5569 | $16,552.07 | 20:59:53 14/10/2025 |
| 276 |  Indodax |
CRV/IDR | $0.5503 | $15,748.70 | 21:02:24 14/10/2025 |
| 277 |  Orderly |
CRV/USDC | $0.5546 | $13,688.40 | 21:03:17 14/10/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.5592 | $13,050.76 | 20:59:53 14/10/2025 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.57 | $12,920.67 | 16:18:47 14/10/2025 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.5571 | $12,541.85 | 20:46:49 14/10/2025 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.5560 | $10,679.46 | 20:49:39 14/10/2025 |
| 282 | Nivex |
CRV/USDT | $0.5548 | $10,065.20 | 21:03:19 14/10/2025 |
| 283 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $10,015.65 | 20:58:17 14/10/2025 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.2525 | $9,788.12 | 20:17:11 14/10/2025 |
| 285 |  CEX.IO |
CRV/USD | $0.5575 | $9,737.46 | 20:54:09 14/10/2025 |
| 286 |  TGEX |
CRV/USDT | $0.5538 | $9,446.80 | 21:00:15 14/10/2025 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.5574 | $8,575.21 | 21:00:11 14/10/2025 |
| 288 | BYDFi |
CRV/USDC | $0.5545 | $8,332.42 | 21:00:08 14/10/2025 |
| 289 | ONUS Pro |
CRV/VNDC | $0.5552 | $8,225.33 | 21:00:12 14/10/2025 |
| 290 |  Foxbit |
CRV/BRL | $0.5568 | $8,104.76 | 21:00:13 14/10/2025 |
| 291 | Bitcoiva |
CRV/USDT | $0.5561 | $7,033.92 | 21:00:12 14/10/2025 |
| 292 |  Coinone |
CRV/KRW | $0.5899 | $6,525.19 | 20:58:23 14/10/2025 |
| 293 | OKX |
CRV/EUR | $0.5605 | $6,395.49 | 20:56:53 14/10/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.5587 | $6,213.73 | 20:57:08 14/10/2025 |
| 295 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.5552 | $6,141.77 | 20:52:17 14/10/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,964.39 | $5,800.21 | 20:37:45 14/10/2025 |
| 297 | Bitazza |
CRV/THB | $0.5498 | $5,106.72 | 21:03:12 14/10/2025 |
| 298 |  Aevo |
CRV/USD | $0.5550 | $5,001.56 | 21:03:16 14/10/2025 |
| 299 |  Kanga Exchange |
CRV/USDT | $0.5522 | $4,915.25 | 21:00:09 14/10/2025 |
| 300 |  DeriW |
CRV/USDT | $0.5502 | $4,665.86 | 21:03:16 14/10/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/10/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $759,360,143 với tỷ giá $0.5554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.