Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3891 | $158,179,893 | 14:57:24 03/12/2025 | |
| 2 | CRV/USDT | $0.3892 | $150,767,165 | 14:57:17 03/12/2025 | |
| 3 | CRV/USDT | $0.3891 | $107,985,168 | 15:00:16 03/12/2025 | |
| 4 | CRV/USDT | $0.3881 | $94,065,365 | 14:54:16 03/12/2025 | |
| 5 | CRV/USDT | $0.8602 | $88,229,845 | 14:54:15 03/12/2025 | |
| 6 | CRV/USDT | $0.3881 | $56,190,036 | 14:57:16 03/12/2025 | |
| 7 | CRV/USDT | $0.3881 | $56,162,659 | 14:57:17 03/12/2025 | |
| 8 | CRV/USDT | $0.3891 | $55,559,259 | 14:55:53 03/12/2025 | |
| 9 | CRV/USDT | $0.3887 | $39,087,030 | 14:54:16 03/12/2025 | |
| 10 | CRV/USDT | $0.3891 | $37,947,721 | 14:57:15 03/12/2025 | |
| 11 | CRV/USDT | $0.3891 | $35,353,567 | 15:00:16 03/12/2025 | |
| 12 | CRV/USDT | $0.3891 | $33,719,327 | 14:57:16 03/12/2025 | |
| 13 | CRV/USDT | $0.3881 | $30,890,987 | 14:57:15 03/12/2025 | |
| 14 | CRV/USDT | $0.4381 | $30,289,571 | 14:57:16 03/12/2025 | |
| 15 | CRV/USDT | $0.3881 | $29,344,344 | 15:00:16 03/12/2025 | |
| 16 | CRV/USDT | $0.3881 | $29,332,033 | 14:57:16 03/12/2025 | |
| 17 | CRV/USDT | $0.3891 | $26,497,372 | 15:00:18 03/12/2025 | |
| 18 | CRV/USDT | $0.3881 | $26,335,606 | 14:57:17 03/12/2025 | |
| 19 | CRV/USDT | $0.3893 | $17,776,363 | 15:00:08 03/12/2025 | |
| 20 | CRV/USDC | $0.3887 | $17,710,527 | 14:54:16 03/12/2025 | |
| 21 | CRV/USDC | $0.3901 | $16,649,229 | 15:03:16 03/12/2025 | |
| 22 | CRV/USDT | $0.3893 | $16,466,033 | 15:00:12 03/12/2025 | |
| 23 | CRV/USDT | $0.3891 | $16,461,869 | 14:59:54 03/12/2025 | |
| 24 | CRV/USDT | $0.3889 | $16,242,816 | 15:00:25 03/12/2025 | |
| 25 | CRV/USDT | $0.3889 | $15,634,699 | 14:54:16 03/12/2025 | |
| 26 | CRV/USDT | $0.3881 | $15,615,968 | 15:00:15 03/12/2025 | |
| 27 | CRV/USDT | $0.3875 | $14,288,428 | 15:00:17 03/12/2025 | |
| 28 | CRV/USDT | $0.3908 | $14,214,306 | 15:03:17 03/12/2025 | |
| 29 | CRV/USDT | $0.3881 | $13,371,449 | 14:57:18 03/12/2025 | |
| 30 | CRV/USDT | $0.3892 | $13,183,644 | 14:56:54 03/12/2025 | |
| 31 | CRV/USDT | $0.3881 | $13,163,747 | 15:00:18 03/12/2025 | |
| 32 | CRV/USDT | $0.3891 | $12,682,198 | 15:00:16 03/12/2025 | |
| 33 | CRV/USDT | $0.3890 | $12,636,625 | 14:57:17 03/12/2025 | |
| 34 | CRV/USDT | $0.3885 | $12,299,541 | 15:00:16 03/12/2025 | |
| 35 | CRV/USDT | $0.3881 | $12,007,971 | 14:57:17 03/12/2025 | |
| 36 | CRV/USDT | $0.3885 | $11,944,232 | 14:57:17 03/12/2025 | |
| 37 | CRV/USDT | $0.3890 | $11,726,067 | 14:57:16 03/12/2025 | |
| 38 | CRV/USDT | $0.3891 | $10,929,522 | 15:00:16 03/12/2025 | |
| 39 | CRV/USDT | $0.3881 | $10,287,198 | 14:57:15 03/12/2025 | |
| 40 | CRV/USDT | $0.3893 | $10,151,647 | 14:57:22 03/12/2025 | |
| 41 | CRV/USDT | $0.3891 | $9,953,910 | 15:00:07 03/12/2025 | |
| 42 | CRV/USDT | $0.3891 | $9,672,973 | 14:57:18 03/12/2025 | |
| 43 | CRV/USDT | $0.3896 | $9,636,113 | 14:57:15 03/12/2025 | |
| 44 | CRV/USDT | $0.3890 | $9,586,201 | 14:58:25 03/12/2025 | |
| 45 | CRV/USDT | $0.3887 | $9,237,187 | 14:54:17 03/12/2025 | |
| 46 | CRV/USDT | $0.3893 | $8,415,481 | 14:57:07 03/12/2025 | |
| 47 | CRV/USDT | $0.3888 | $8,269,373 | 14:57:15 03/12/2025 | |
| 48 | CRV/USDT | $0.3881 | $7,928,379 | 14:57:15 03/12/2025 | |
| 49 | CRV/USDT | $0.3890 | $7,815,781 | 14:54:11 03/12/2025 | |
| 50 | CRV/USDT | $0.3893 | $7,463,461 | 15:00:08 03/12/2025 | |
| 51 | CRV/USDT | $0.3891 | $7,130,674 | 14:54:13 03/12/2025 | |
| 52 | CRV/USDT | $0.3896 | $7,095,765 | 15:00:09 03/12/2025 | |
| 53 | CRV/USDT | $0.3881 | $7,057,726 | 14:57:16 03/12/2025 | |
| 54 | CRV/USDT | $0.3891 | $6,525,986 | 14:57:08 03/12/2025 | |
| 55 | CRV/USDT | $0.3889 | $6,156,705 | 14:57:07 03/12/2025 | |
| 56 | CRV/USDT | $0.3889 | $6,004,077 | 15:00:07 03/12/2025 | |
| 57 | CRV/USD | $0.3886 | $5,769,549 | 14:54:16 03/12/2025 | |
| 58 | CRV/USDT | $0.3893 | $5,597,448 | 14:57:08 03/12/2025 | |
| 59 | CRV/USDT | $0.3901 | $5,437,062 | 14:57:16 03/12/2025 | |
| 60 | CRV/USDT | $0.3881 | $5,344,168 | 15:00:18 03/12/2025 | |
| 61 | CRV/USD | $0.3892 | $5,324,413 | 14:56:58 03/12/2025 | |
| 62 | CRV/USDT | $0.3901 | $5,318,259 | 15:00:16 03/12/2025 | |
| 63 | CRV/USDT | $0.3881 | $5,103,488 | 14:48:16 03/12/2025 | |
| 64 | CRV/USDT | $0.3893 | $5,059,161 | 15:00:15 03/12/2025 | |
| 65 | CRV/USDT | $0.3888 | $4,910,643 | 14:57:17 03/12/2025 | |
| 66 | CRV/USDT | $0.3891 | $4,725,707 | 14:57:07 03/12/2025 | |
| 67 | CRV/USDT | $0.3886 | $4,651,560 | 15:00:12 03/12/2025 | |
| 68 | CRV/USDT | $0.3890 | $4,647,225 | 14:56:53 03/12/2025 | |
| 69 | CRV/USDT | $0.3890 | $4,607,733 | 14:54:19 03/12/2025 | |
| 70 | CRV/USDT | $0.3881 | $4,392,122 | 15:00:15 03/12/2025 | |
| 71 | CRV/USDT | $0.3888 | $4,229,566 | 14:56:24 03/12/2025 | |
| 72 | CRV/USDT | $0.3891 | $4,006,577 | 14:57:18 03/12/2025 | |
| 73 | CRV/USDT | $0.5853 | $3,992,386 | 15:00:08 03/12/2025 | |
| 74 | CRV/USDC | $0.3885 | $3,593,495 | 15:00:16 03/12/2025 | |
| 75 | CRV/USDT | $0.3888 | $3,566,774 | 14:57:17 03/12/2025 | |
| 76 | CRV/USDT | $0.3892 | $3,534,000 | 14:57:08 03/12/2025 | |
| 77 | CRV/USDT | $0.3884 | $3,354,884 | 15:00:16 03/12/2025 | |
| 78 | CRV/USDT | $0.3886 | $3,351,074 | 14:54:15 03/12/2025 | |
| 79 | CRV/USDT | $0.3910 | $3,192,515 | 15:03:17 03/12/2025 | |
| 80 | CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 | |
| 81 | CRV/USDT | $0.3890 | $3,126,406 | 14:54:07 03/12/2025 | |
| 82 | CRV/USDT | $0.3881 | $3,117,940 | 14:57:16 03/12/2025 | |
| 83 | CRV/USDT | $0.3894 | $2,989,345 | 15:00:09 03/12/2025 | |
| 84 | CRV/USDT | $0.3893 | $2,893,686 | 15:00:08 03/12/2025 | |
| 85 | CRV/USDT | $0.3893 | $2,882,438 | 14:57:07 03/12/2025 | |
| 86 | CRV/USDT | $0.3891 | $2,830,307 | 14:45:07 03/12/2025 | |
| 87 | CRV/USDT | $0.3892 | $2,774,101 | 15:00:08 03/12/2025 | |
| 88 | CRV/USDT | $0.3891 | $2,767,765 | 14:57:15 03/12/2025 | |
| 89 | CRV/USDT | $0.3886 | $2,762,767 | 15:00:11 03/12/2025 | |
| 90 | CRV/USDT | $0.3893 | $2,719,258 | 15:00:15 03/12/2025 | |
| 91 | CRV/USD | $0.3892 | $2,718,609 | 15:00:16 03/12/2025 | |
| 92 | CRV/USDC | $0.3893 | $2,706,715 | 14:56:42 03/12/2025 | |
| 93 | CRV/USDT | $0.3895 | $2,658,427 | 15:00:09 03/12/2025 | |
| 94 | CRV/USDT | $0.3892 | $2,629,870 | 14:57:11 03/12/2025 | |
| 95 | CRV/USDT | $0.3894 | $2,628,571 | 15:00:08 03/12/2025 | |
| 96 | CRV/USDT | $0.3892 | $2,627,747 | 14:57:07 03/12/2025 | |
| 97 | CRV/USDT | $0.3892 | $2,611,046 | 14:57:08 03/12/2025 | |
| 98 | CRV/USD | $0.3899 | $2,305,496 | 15:03:16 03/12/2025 | |
| 99 | CRV/USDT | $0.3886 | $2,239,517 | 14:57:16 03/12/2025 | |
| 100 | CRV/USDT | $0.3892 | $1,950,532 | 14:56:53 03/12/2025 | |
| 101 | CRV/USD | $0.3888 | $1,908,246 | 14:59:54 03/12/2025 | |
| 102 | CRV/USDT | $0.3885 | $1,814,043 | 14:54:19 03/12/2025 | |
| 103 | CRV/USDT | $0.3886 | $1,725,301 | 14:57:16 03/12/2025 | |
| 104 | CRV/USDT | $0.3893 | $1,722,298 | 15:00:33 03/12/2025 | |
| 105 | CRV/USDC | $0.3888 | $1,699,810 | 15:00:16 03/12/2025 | |
| 106 | CRV/USDT | $0.3892 | $1,692,852 | 14:54:09 03/12/2025 | |
| 107 | CRV/USDT | $0.3891 | $1,603,192 | 15:00:07 03/12/2025 | |
| 108 | CRV/USDT | $0.3890 | $1,446,846 | 15:00:17 03/12/2025 | |
| 109 | CRV/USDT | $0.3891 | $1,355,664 | 15:00:08 03/12/2025 | |
| 110 | CRV/USDT | $0.3896 | $1,347,463 | 14:54:09 03/12/2025 | |
| 111 | CRV/USDT | $0.3896 | $1,347,463 | 14:54:07 03/12/2025 | |
| 112 | CRV/USDT | $0.3888 | $1,342,895 | 14:57:08 03/12/2025 | |
| 113 | CRV/USDT | $0.3892 | $1,342,727 | 14:57:07 03/12/2025 | |
| 114 | CRV/USDT | $0.3892 | $1,323,166 | 14:57:08 03/12/2025 | |
| 115 | CRV/USDT | $0.3890 | $1,291,888 | 14:57:08 03/12/2025 | |
| 116 | CRV/USDT | $0.3890 | $1,278,992 | 14:54:07 03/12/2025 | |
| 117 | CRV/USDT | $0.3896 | $1,273,465 | 14:54:07 03/12/2025 | |
| 118 | CRV/USDT | $0.3891 | $1,270,761 | 14:57:07 03/12/2025 | |
| 119 | CRV/USDT | $0.3892 | $1,144,662 | 14:57:09 03/12/2025 | |
| 120 | CRV/USDT | $0.3891 | $1,136,804 | 14:57:07 03/12/2025 | |
| 121 | CRV/USDT | $0.3892 | $1,121,790 | 14:57:08 03/12/2025 | |
| 122 | CRV/USD | $0.3907 | $1,040,678 | 15:03:17 03/12/2025 | |
| 123 | CRV/USDT | $0.3891 | $1,017,035 | 14:57:08 03/12/2025 | |
| 124 | CRV/USDT | $0.3881 | $977,403 | 14:30:18 03/12/2025 | |
| 125 | CRV/USDT | $0.3886 | $976,540 | 14:57:16 03/12/2025 | |
| 126 | CRV/USDT | $0.3889 | $903,001 | 14:48:11 03/12/2025 | |
| 127 | CRV/USD | $0.3894 | $881,193 | 15:00:18 03/12/2025 | |
| 128 | CRV/USDT | $0.3892 | $802,036 | 14:57:11 03/12/2025 | |
| 129 | CRV/USDC | $0.3898 | $778,082 | 14:57:07 03/12/2025 | |
| 130 | CRV/USDT | $0.3890 | $772,403 | 14:57:07 03/12/2025 | |
| 131 | CRV/BTC | $0.3860 | $754,934 | 15:00:09 03/12/2025 | |
| 132 | CRV/USDT | $0.3890 | $746,542 | 14:57:08 03/12/2025 | |
| 133 | CRV/USDT | $0.3891 | $741,720 | 15:00:07 03/12/2025 | |
| 134 | CRV/USDT | $0.3892 | $733,944 | 14:57:09 03/12/2025 | |
| 135 | CRV/USDT | $0.3894 | $672,429 | 15:00:09 03/12/2025 | |
| 136 | CRV/USDT | $0.3894 | $664,290 | 14:57:10 03/12/2025 | |
| 137 | CRV/USDT | $0.3891 | $659,611 | 15:00:10 03/12/2025 | |
| 138 | CRV/VNDC | $0.3875 | $629,237 | 14:54:16 03/12/2025 | |
| 139 | CRV/USDT | $0.3891 | $604,260 | 14:57:10 03/12/2025 | |
| 140 | CRV/USDT | $0.3892 | $598,185 | 14:57:08 03/12/2025 | |
| 141 | CRV/USDT | $0.3889 | $594,852 | 15:00:10 03/12/2025 | |
| 142 | CRV/USDT | $0.3890 | $591,536 | 15:00:08 03/12/2025 | |
| 143 | CRV/USDT | $0.3891 | $568,890 | 14:57:07 03/12/2025 | |
| 144 | CRV/USDT | $0.3894 | $521,336 | 15:00:07 03/12/2025 | |
| 145 | CRV/USDT | $0.3892 | $499,995 | 14:57:10 03/12/2025 | |
| 146 | CRV/USDT | $0.3881 | $493,190 | 15:00:16 03/12/2025 | |
| 147 | CRV/USDT | $0.3881 | $481,645 | 15:00:16 03/12/2025 | |
| 148 | CRV/USD | $0.3893 | $476,721 | 14:54:10 03/12/2025 | |
| 149 | CRV/THB | $0.3882 | $471,465 | 14:57:07 03/12/2025 | |
| 150 | CRV/USDT | $0.3881 | $467,067 | 15:00:26 03/12/2025 | |
| 151 | CRV/USDT | $0.3891 | $442,563 | 14:57:17 03/12/2025 | |
| 152 | CRV/USD | $0.3910 | $442,404 | 15:03:16 03/12/2025 | |
| 153 | CRV/ETH | $0.3891 | $421,163 | 14:45:07 03/12/2025 | |
| 154 | CRV/USD | $0.3905 | $415,235 | 15:03:17 03/12/2025 | |
| 155 | CRV/BTC | $0.3888 | $413,519 | 14:56:54 03/12/2025 | |
| 156 | CRV/USDC | $0.3894 | $409,200 | 14:45:07 03/12/2025 | |
| 157 | CRV/USDT | $0.3884 | $405,081 | 14:57:07 03/12/2025 | |
| 158 | CRV/USDT | $0.3891 | $387,979 | 14:57:07 03/12/2025 | |
| 159 | CRV/USDC | $0.3895 | $387,303 | 15:00:12 03/12/2025 | |
| 160 | CRV/USDT | $0.3881 | $384,262 | 15:00:17 03/12/2025 | |
| 161 | CRV/USDC | $0.3887 | $382,647 | 14:56:54 03/12/2025 | |
| 162 | CRV/USDC | $0.3881 | $378,207 | 14:57:16 03/12/2025 | |
| 163 | CRV/USDT | $0.3886 | $374,796 | 14:57:07 03/12/2025 | |
| 164 | CRV/USDT | $0.3893 | $372,524 | 14:42:11 03/12/2025 | |
| 165 | CRV/USDT | $0.3890 | $371,804 | 14:57:10 03/12/2025 | |
| 166 | CRV/USDT | $0.3901 | $371,671 | 14:57:16 03/12/2025 | |
| 167 | CRV/XRP | $0.3900 | $361,854 | 14:57:10 03/12/2025 | |
| 168 | CRV/ETH | $0.5845 | $356,007 | 15:00:08 03/12/2025 | |
| 169 | CRV/KRW | $0.3931 | $351,308 | 14:59:53 03/12/2025 | |
| 170 | CRV/WETH | $0.3885 | $337,679 | 14:45:18 03/12/2025 | |
| 171 | CRV/USDT | $0.3897 | $325,158 | 15:00:08 03/12/2025 | |
| 172 | CRV/EUR | $0.3896 | $325,113 | 14:57:13 03/12/2025 | |
| 173 | CRV/USDC | $0.3888 | $317,236 | 15:00:08 03/12/2025 | |
| 174 | CRV/TRY | $0.3877 | $305,071 | 14:56:42 03/12/2025 | |
| 175 | CRV/EUR | $0.3890 | $281,805 | 14:56:58 03/12/2025 | |
| 176 | CRV/USDC | $0.3893 | $271,349 | 15:00:15 03/12/2025 | |
| 177 | CRV/USDT | $0.3895 | $258,841 | 15:00:11 03/12/2025 | |
| 178 | CRV/USDT | $0.3904 | $250,305 | 15:00:09 03/12/2025 | |
| 179 | CRV/USDT | $0.3889 | $247,314 | 14:59:53 03/12/2025 | |
| 180 | CRV/USD | $0.3891 | $244,414 | 14:57:23 03/12/2025 | |
| 181 | CRV/USD | $0.3884 | $244,266 | 14:59:54 03/12/2025 | |
| 182 | CRV/USDT | $0.3891 | $238,064 | 15:00:16 03/12/2025 | |
| 183 | CRV/USDC | $0.3887 | $225,969 | 14:54:17 03/12/2025 | |
| 184 | CRV/USDT | $0.3892 | $218,106 | 14:57:08 03/12/2025 | |
| 185 | CRV/USDT | $0.3896 | $196,183 | 15:00:08 03/12/2025 | |
| 186 | CRV/USDT | $0.3896 | $196,156 | 15:00:10 03/12/2025 | |
| 187 | CRV/USDT | $0.3894 | $195,688 | 14:57:07 03/12/2025 | |
| 188 | CRV/USDT | $0.3891 | $185,665 | 14:57:08 03/12/2025 | |
| 189 | CRV/USDT | $0.3889 | $184,899 | 15:00:08 03/12/2025 | |
| 190 | CRV/USDT | $0.3891 | $176,207 | 14:57:09 03/12/2025 | |
| 191 | CRV/USDT | $0.3891 | $176,133 | 15:00:11 03/12/2025 | |
| 192 | CRV/USDT | $0.3891 | $176,126 | 15:00:08 03/12/2025 | |
| 193 | CRV/USD | $0.3900 | $170,895 | 15:03:16 03/12/2025 | |
| 194 | CRV/TRY | $0.3877 | $162,236 | 14:57:09 03/12/2025 | |
| 195 | CRV/USDT | $0.3816 | $157,954 | 08:57:07 02/12/2025 | |
| 196 | CRV/USDT | $0.3894 | $157,504 | 15:00:12 03/12/2025 | |
| 197 | WETH/CRV | $3,058.76 | $153,481 | 14:35:59 03/12/2025 | |
| 198 | CRV/USD | $0.3892 | $136,210 | 15:00:08 03/12/2025 | |
| 199 | CRV/USD | $0.3892 | $136,210 | 15:00:10 03/12/2025 | |
| 200 | CRV/USDT | $0.3890 | $134,976 | 14:54:07 03/12/2025 | |
| 201 | CRV/USDT | $0.3893 | $134,451 | 14:57:10 03/12/2025 | |
| 202 | CRV/EUR | $0.3890 | $119,213 | 14:59:54 03/12/2025 | |
| 203 | CRV/TRY | $0.3875 | $118,942 | 14:59:53 03/12/2025 | |
| 204 | ETH/CRV | $3,058.33 | $115,406 | 14:35:47 03/12/2025 | |
| 205 | CRV/EUR | $0.3896 | $114,788 | 14:57:07 03/12/2025 | |
| 206 | CRV/USD | $0.3904 | $111,261 | 15:03:16 03/12/2025 | |
| 207 | CRV/TRY | $0.3870 | $108,469 | 14:58:53 03/12/2025 | |
| 208 | CRV/USDT | $0.3895 | $106,957 | 14:54:11 03/12/2025 | |
| 209 | CRV/USDT | $0.3898 | $106,482 | 14:51:14 03/12/2025 | |
| 210 | CRV/USDT | $0.3891 | $105,676 | 15:00:09 03/12/2025 | |
| 211 | CRV/USD | $0.3880 | $104,525 | 14:57:10 03/12/2025 | |
| 212 | CRV/USDC | $0.3893 | $98,872.17 | 14:57:08 03/12/2025 | |
| 213 | CRV/USDT | $0.3892 | $98,512.75 | 14:57:09 03/12/2025 | |
| 214 | CRV/BTC | $0.3889 | $96,709.86 | 14:56:54 03/12/2025 | |
| 215 | CRV/USDT | $0.3892 | $96,504.73 | 14:57:11 03/12/2025 | |
| 216 | CRV/USDC | $0.3902 | $88,021.65 | 14:57:10 03/12/2025 | |
| 217 | CRV/USDT | $0.3882 | $87,649.28 | 14:57:18 03/12/2025 | |
| 218 | CRV/USDT | $0.3894 | $85,173.00 | 15:00:07 03/12/2025 | |
| 219 | CRV/USD | $0.3884 | $84,947.43 | 14:54:10 03/12/2025 | |
| 220 | CRV/USDT | $0.3890 | $78,087.29 | 14:57:07 03/12/2025 | |
| 221 | CRV/USDT | $0.3901 | $71,498.42 | 14:57:08 03/12/2025 | |
| 222 | CRV/USDT | $0.3886 | $62,653.22 | 14:58:53 03/12/2025 | |
| 223 | CRV/USDT | $0.3892 | $61,495.69 | 15:00:10 03/12/2025 | |
| 224 | CRV/USD | $0.3907 | $59,034.87 | 14:59:53 03/12/2025 | |
| 225 | CRV/USDT | $0.3892 | $58,773.42 | 14:57:12 03/12/2025 | |
| 226 | CRV/USDT | $0.3892 | $56,370.43 | 14:57:10 03/12/2025 | |
| 227 | CRV/USDT | $0.3881 | $55,699.55 | 14:54:15 03/12/2025 | |
| 228 | CRV/USDT | $0.3891 | $51,663.54 | 15:00:09 03/12/2025 | |
| 229 | CRV/ETH | $0.3889 | $47,669.96 | 14:56:54 03/12/2025 | |
| 230 | CRV/USDC | $0.3899 | $46,995.53 | 14:54:11 03/12/2025 | |
| 231 | CRV/USD | $0.3895 | $45,040.62 | 14:57:09 03/12/2025 | |
| 232 | CRV/USDT | $0.3889 | $43,939.01 | 14:57:09 03/12/2025 | |
| 233 | CRV/BTC | $0.3907 | $41,800.65 | 14:56:58 03/12/2025 | |
| 234 | CRV/TRY | $0.3903 | $41,194.88 | 14:57:07 03/12/2025 | |
| 235 | CRV/USDT | $0.3887 | $40,806.74 | 14:48:15 03/12/2025 | |
| 236 | CRV/USD | $0.3887 | $39,916.16 | 14:56:53 03/12/2025 | |
| 237 | CRV/USDT | $0.3893 | $39,710.10 | 14:57:12 03/12/2025 | |
| 238 | CRV/USDT | $0.4397 | $38,703.97 | 14:57:10 03/12/2025 | |
| 239 | CRV/USD | $0.3891 | $38,142.47 | 14:57:17 03/12/2025 | |
| 240 | CRV/USDT | $0.3890 | $32,035.35 | 15:00:07 03/12/2025 | |
| 241 | USDC/CRV | $0.9989 | $31,332.10 | 14:14:35 03/12/2025 | |
| 242 | CVX/CRV | $1.78 | $30,153.63 | 14:35:47 03/12/2025 | |
| 243 | CRV/EUR | $0.3897 | $29,664.02 | 14:54:10 03/12/2025 | |
| 244 | CRV/CRVUSD | $0.3909 | $28,292.33 | 14:50:41 03/12/2025 | |
| 245 | CRV/USDT | $0.3889 | $26,268.23 | 15:00:09 03/12/2025 | |
| 246 | CRV/USD | $0.3897 | $25,714.69 | 14:57:11 03/12/2025 | |
| 247 | CRV/GBP | $0.4012 | $24,191.91 | 14:56:58 03/12/2025 | |
| 248 | CRV/USDC | $0.3885 | $24,067.06 | 15:00:09 03/12/2025 | |
| 249 | CRV/USDT | $0.3891 | $23,280.22 | 15:00:17 03/12/2025 | |
| 250 | CRV/USDT | $0.3892 | $22,456.83 | 15:00:08 03/12/2025 | |
| 251 | CRV/USDT | $0.3899 | $21,793.71 | 14:57:07 03/12/2025 | |
| 252 | CRV/USDC | $0.3892 | $21,516.23 | 14:57:09 03/12/2025 | |
| 253 | CRV/USDT | $0.3941 | $21,161.74 | 15:00:55 03/12/2025 | |
| 254 | CRV/USDC | $0.3892 | $20,927.73 | 15:00:09 03/12/2025 | |
| 255 | CRV/BTC | $0.3879 | $18,549.12 | 14:57:10 03/12/2025 | |
| 256 | WMATIC/CRV | $0.1297 | $16,710.54 | 14:57:45 03/12/2025 | |
| 257 | CRV/WETH | $0.3915 | $16,146.21 | 14:31:33 03/12/2025 | |
| 258 | CRV/USD | $0.3905 | $15,604.71 | 14:59:53 03/12/2025 | |
| 259 | CRV/INR | $0.3898 | $15,566.30 | 15:00:08 03/12/2025 | |
| 260 | CRV/USDC | $0.3885 | $15,150.55 | 15:00:10 03/12/2025 | |
| 261 | CRV/USDC | $0.3885 | $15,150.12 | 15:00:08 03/12/2025 | |
| 262 | CRV/IDR | $0.3894 | $15,089.92 | 15:00:11 03/12/2025 | |
| 263 | CRV/USDT | $0.3886 | $15,088.72 | 15:00:11 03/12/2025 | |
| 264 | WETH/CRV | $3,058.32 | $14,325.29 | 14:47:47 03/12/2025 | |
| 265 | CRV/USDT | $0.3897 | $13,957.12 | 15:00:09 03/12/2025 | |
| 266 | WETH/CRV | $3,058.32 | $13,168.89 | 14:56:47 03/12/2025 | |
| 267 | CRV/VNDC | $0.3900 | $12,885.32 | 14:54:13 03/12/2025 | |
| 268 | CRV/USDT | $0.3887 | $12,585.81 | 15:00:08 03/12/2025 | |
| 269 | CRV/USDC | $0.3892 | $10,890.86 | 14:57:10 03/12/2025 | |
| 270 | CRV/USDT | $0.3893 | $9,900.66 | 14:57:10 03/12/2025 | |
| 271 | CRV/USDT | $0.3886 | $9,797.12 | 14:13:59 03/12/2025 | |
| 272 | CRV/USDT | $0.3886 | $9,779.81 | 15:00:16 03/12/2025 | |
| 273 | CRV/USD | $0.3936 | $8,557.76 | 15:04:19 03/12/2025 | |
| 274 | UNI/CRV | $6.07 | $8,551.89 | 14:32:23 03/12/2025 | |
| 275 | CRV/BTC | $0.3889 | $8,367.69 | 14:57:10 03/12/2025 | |
| 276 | CRV/OP | $0.3901 | $8,128.23 | 14:57:07 03/12/2025 | |
| 277 | USDC/CRV | $0.9781 | $7,902.35 | 13:45:25 03/12/2025 | |
| 278 | CRV/USDT | $0.3927 | $7,156.46 | 14:59:53 03/12/2025 | |
| 279 | CRV/BTC | $0.3891 | $6,766.70 | 14:57:07 03/12/2025 | |
| 280 | WMATIC/CRV | $0.1296 | $6,500.60 | 14:51:09 03/12/2025 | |
| 281 | CRV/USDC | $0.3890 | $5,851.90 | 15:00:07 03/12/2025 | |
| 282 | CRV/BTC | $0.3904 | $5,778.96 | 14:54:07 03/12/2025 | |
| 283 | CRV/USD | $0.3919 | $5,700.50 | 14:59:53 03/12/2025 | |
| 284 | CRV/EUR | $0.3892 | $5,352.68 | 14:56:53 03/12/2025 | |
| 285 | CRV/USDT | $0.3887 | $4,759.17 | 14:12:34 03/12/2025 | |
| 286 | CRV/USDT | $0.3873 | $4,641.61 | 15:00:07 03/12/2025 | |
| 287 | WETH/CRV | $3,061.97 | $4,509.03 | 14:07:11 03/12/2025 | |
| 288 | CRV/WETH | $0.3907 | $4,394.75 | 14:48:07 03/12/2025 | |
| 289 | CRV/BTC | $0.3903 | $3,983.30 | 14:56:23 03/12/2025 | |
| 290 | CRV/USDT | $0.3892 | $3,652.18 | 15:00:18 03/12/2025 | |
| 291 | CRV/BTC | $0.3897 | $3,620.25 | 15:00:07 03/12/2025 | |
| 292 | CRV/KRW | $0.4051 | $3,473.45 | 14:57:07 03/12/2025 | |
| 293 | CRV/CAD | $0.3962 | $3,397.27 | 15:00:08 03/12/2025 | |
| 294 | CRV/WETH | $0.3914 | $3,219.09 | 14:07:59 03/12/2025 | |
| 295 | CRV/BRL | $0.4004 | $2,702.85 | 15:00:07 03/12/2025 | |
| 296 | CRV/THB | $0.3916 | $2,281.38 | 15:00:09 03/12/2025 | |
| 297 | CRV/TRY | $0.3873 | $2,183.83 | 15:00:09 03/12/2025 | |
| 298 | CRV/USDT | $0.3901 | $2,090.90 | 15:03:17 03/12/2025 | |
| 299 | CRV/USDC | $0.3831 | $1,915.24 | 15:03:17 03/12/2025 | |
| 300 | CRV/INR | $0.3988 | $1,876.99 | 15:00:08 03/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 03/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,179,893 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.