Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,384,786,248,701 Khối lượng (24h): $114,054,114,503 Thị phần: BTC: 58.1%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 21:33:00 19/03/2026
Giá Curve DAO Token (CRV)
$0.2332 -3.77%
0.000003366 BTC 6,413 VND
Thấp: $0.2311 Cao: $0.2466

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2330 $315,239,948 20:57:22 19/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2330 $217,894,805 20:57:20 19/03/2026
3 Koinbay Koinbay CRV/USDT $0.8600 $88,207,385 20:57:15 19/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2340 $80,691,327 21:00:15 19/03/2026
5 KTX KTX CRV/USDT $0.2340 $54,679,822 21:00:15 19/03/2026
6 Binance Binance CRV/USDT $0.2340 $30,477,620 20:54:16 19/03/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,290,164 20:57:15 19/03/2026
8 Echobit Echobit CRV/USDT $0.2330 $25,370,138 20:57:16 19/03/2026
9 FameEX FameEX CRV/USDT $0.2330 $17,789,226 20:57:17 19/03/2026
10 Bybit Bybit CRV/USDT $0.2330 $16,878,274 20:54:16 19/03/2026
11 IBIT Global IBIT Global CRV/USDT $0.2350 $15,254,575 21:00:17 19/03/2026
12 CoinW CoinW CRV/USDT $0.2340 $14,607,065 20:57:16 19/03/2026
13 NovaEx NovaEx CRV/USDT $0.2340 $14,532,744 21:00:16 19/03/2026
14 BTDUex BTDUex CRV/USDT $0.2337 $13,684,833 20:57:08 19/03/2026
15 idax exchange idax exchange CRV/USDT $0.2330 $11,915,821 21:00:16 19/03/2026
16 WHXEX WHXEX CRV/USDT $0.2330 $11,914,523 20:57:16 19/03/2026
17 LBank LBank CRV/USDT $0.2334 $11,717,990 20:57:17 19/03/2026
18 BVOX BVOX CRV/USDT $0.2350 $10,026,057 20:57:15 19/03/2026
19 CoinP CoinP CRV/USDT $0.2333 $9,840,434 20:54:07 19/03/2026
20 Toobit Toobit CRV/USDT $0.2340 $9,427,303 20:57:15 19/03/2026
21 AscendEX AscendEX CRV/USDT $0.2331 $9,394,081 20:54:15 19/03/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2353 $9,334,262 20:57:15 19/03/2026
23 BTSE BTSE CRV/USDT $0.2336 $9,283,307 20:57:15 19/03/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2338 $8,938,224 21:00:15 19/03/2026
25 BITmarkets BITmarkets CRV/USDT $0.2338 $8,935,336 21:00:15 19/03/2026
26 BTCC BTCC CRV/USDT $0.2338 $8,470,662 20:57:16 19/03/2026
27 Hotcoin Hotcoin CRV/USDT $0.2340 $8,026,502 20:57:20 19/03/2026
28 KTX KTX CRV/USDT $0.2338 $7,796,128 21:00:10 19/03/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2331 $5,994,388 21:03:15 19/03/2026
30 Bitcastle Bitcastle CRV/USDT $0.2330 $5,419,864 21:00:19 19/03/2026
31 Zoomex Zoomex CRV/USDT $0.2334 $5,051,932 20:57:15 19/03/2026
32 Millionero Millionero CRV/USDT $0.2337 $5,026,673 21:00:15 19/03/2026
33 OneEx OneEx CRV/USDT $0.2340 $4,826,579 21:00:16 19/03/2026
34 Websea Websea CRV/USDT $0.2330 $4,676,327 21:00:17 19/03/2026
35 Coinlocally Coinlocally CRV/USDT $0.2330 $4,674,286 21:00:17 19/03/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2330 $4,560,171 21:00:15 19/03/2026
37 KuCoin KuCoin CRV/USDT $0.2333 $4,234,034 20:54:19 19/03/2026
38 Batonex Batonex CRV/USDT $0.2340 $4,155,468 21:00:07 19/03/2026
39 Bibox Bibox CRV/USDT $0.5851 $3,991,308 21:00:09 19/03/2026
40 EasiCoin EasiCoin CRV/USDT $0.2340 $3,961,317 21:00:16 19/03/2026
41 BiKing BiKing CRV/USDT $0.2330 $3,780,754 20:57:18 19/03/2026
42 BitradeX BitradeX CRV/USDT $0.2330 $3,607,459 20:51:15 19/03/2026
43 Cofinex Cofinex CRV/USDT $0.2335 $3,598,867 21:00:15 19/03/2026
44 Bitget Bitget CRV/USDT $0.2330 $3,595,029 20:54:15 19/03/2026
45 Binance Binance CRV/USDT $0.2337 $3,406,837 20:56:54 19/03/2026
46 Binance Binance CRV/USDC $0.2330 $3,205,947 20:54:16 19/03/2026
47 BitMart BitMart CRV/USDT $0.2336 $3,192,024 20:57:08 19/03/2026
48 Ourbit Ourbit CRV/USDT $0.2335 $2,999,292 20:57:16 19/03/2026
49 CoinP CoinP CRV/USDT $0.2338 $2,980,805 21:00:18 19/03/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.2338 $2,964,100 20:57:08 19/03/2026
51 DigiFinex DigiFinex CRV/USDT $0.2335 $2,959,762 21:00:15 19/03/2026
52 AstralX AstralX CRV/USDT $0.2336 $2,937,987 21:00:08 19/03/2026
53 Hyperliquid Hyperliquid CRV/USD $0.2330 $2,865,287 20:54:26 19/03/2026
54 NovaEx NovaEx CRV/USDT $0.2338 $2,821,052 21:00:07 19/03/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.2333 $2,670,188 20:57:15 19/03/2026
56 BiKing BiKing CRV/USDT $0.2335 $2,622,859 20:57:21 19/03/2026
57 CEEX exchange CEEX exchange CRV/USDT $0.2342 $2,539,489 21:00:08 19/03/2026
58 UZX UZX CRV/USDT $0.2333 $2,351,530 20:54:09 19/03/2026
59 Bybit Bybit CRV/USDT $0.2333 $2,293,581 20:54:09 19/03/2026
60 HTX HTX CRV/USDT $0.2339 $2,283,555 20:59:55 19/03/2026
61 MEXC MEXC CRV/USDT $0.2335 $2,114,019 20:57:16 19/03/2026
62 4E 4E CRV/USDT $0.2340 $2,053,757 21:00:15 19/03/2026
63 CoinChief CoinChief CRV/USDT $0.2337 $2,020,982 21:00:08 19/03/2026
64 SuperEx SuperEx CRV/USDT $0.2333 $1,969,895 20:57:10 19/03/2026
65 Echobit Echobit CRV/USDT $0.2337 $1,867,133 20:57:09 19/03/2026
66 Websea Websea CRV/USDT $0.2334 $1,839,155 20:54:11 19/03/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2340 $1,768,386 21:00:17 19/03/2026
68 BitbabyExchange BitbabyExchange CRV/USDT $0.2330 $1,755,559 20:57:15 19/03/2026
69 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2339 $1,751,612 21:00:07 19/03/2026
70 Millionero Millionero CRV/USDT $0.2336 $1,707,045 21:00:07 19/03/2026
71 BTCC BTCC CRV/USDT $0.2333 $1,702,946 20:57:09 19/03/2026
72 4E 4E CRV/USDT $0.2337 $1,686,828 21:00:07 19/03/2026
73 BlockFin BlockFin CRV/USDT $0.2338 $1,683,385 21:00:07 19/03/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2337 $1,615,227 20:57:00 19/03/2026
75 KCEX KCEX CRV/USDT $0.2340 $1,465,019 20:57:15 19/03/2026
76 Bitunix Bitunix CRV/USDT $0.2330 $1,365,941 20:54:15 19/03/2026
77 P2B P2B CRV/USD $0.2334 $1,331,547 20:54:10 19/03/2026
78 P2B P2B CRV/USDT $0.2334 $1,326,631 20:54:10 19/03/2026
79 YUBIT YUBIT CRV/USDT $0.2338 $1,255,940 20:57:08 19/03/2026
80 Grvt Grvt CRV/USDT $0.2320 $1,243,138 21:03:16 19/03/2026
81 EagleX EagleX CRV/USDT $0.2337 $1,242,395 21:00:07 19/03/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2340 $1,213,173 20:57:17 19/03/2026
83 Hotcoin Hotcoin CRV/USDT $0.2331 $1,107,632 20:48:17 19/03/2026
84 BloFin BloFin CRV/USDT $0.2338 $1,004,872 20:57:08 19/03/2026
85 Gate Gate CRV/USDT $0.2329 $1,003,281 20:54:19 19/03/2026
86 BitradeX BitradeX CRV/USDT $0.2335 $967,943 20:51:11 19/03/2026
87 Zoomex Zoomex CRV/USDT $0.2328 $919,455 20:48:07 19/03/2026
88 Ju.com Ju.com CRV/USDT $0.2337 $813,371 20:57:12 19/03/2026
89 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2334 $812,990 21:00:15 19/03/2026
90 YEX YEX CRV/USDT $0.2338 $790,378 21:00:11 19/03/2026
91 OKX OKX CRV/USDT $0.2339 $790,261 20:56:54 19/03/2026
92 Gems Trade Gems Trade CRV/USDT $0.2335 $787,390 20:51:12 19/03/2026
93 Binance Binance CRV/USDC $0.2337 $769,836 20:56:54 19/03/2026
94 Coinlocally Coinlocally CRV/USDT $0.2338 $766,645 21:00:07 19/03/2026
95 KuCoin KuCoin CRV/USDT $0.2333 $764,192 20:54:23 19/03/2026
96 Phemex Phemex CRV/USDT $0.2342 $744,362 20:57:14 19/03/2026
97 MEXC MEXC CRV/USDT $0.2332 $730,821 20:54:11 19/03/2026
98 CrypFine CrypFine CRV/USDT $0.2337 $722,882 21:00:15 19/03/2026
99 XXKK XXKK CRV/USDT $0.2339 $685,134 21:00:07 19/03/2026
100 XT.COM XT.COM CRV/USDT $0.2337 $674,048 20:57:10 19/03/2026
101 ASTX ASTX CRV/USDT $0.2338 $669,805 21:00:11 19/03/2026
102 LBank LBank CRV/USDT $0.2338 $669,534 20:57:12 19/03/2026
103 BlockFin BlockFin CRV/USDT $0.2337 $619,434 21:00:17 19/03/2026
104 Phemex Phemex CRV/USDT $0.2330 $619,179 20:57:17 19/03/2026
105 Kraken Kraken CRV/USD $0.2335 $568,276 20:59:29 19/03/2026
106 MGBX MGBX CRV/USDT $0.2338 $559,514 21:00:08 19/03/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2339 $548,116 21:00:09 19/03/2026
108 BITmarkets BITmarkets CRV/USD $0.2339 $548,116 21:00:09 19/03/2026
109 Bitrue Bitrue CRV/USDT $0.2336 $520,111 20:57:17 19/03/2026
110 Bitget Bitget CRV/USDT $0.2336 $502,540 20:54:09 19/03/2026
111 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2339 $501,523 21:00:17 19/03/2026
112 BloFin BloFin CRV/USDT $0.2335 $496,350 20:57:16 19/03/2026
113 CoinW CoinW CRV/USDT $0.2335 $459,974 20:54:11 19/03/2026
114 Gate Gate CRV/USDT $0.2336 $447,817 20:56:24 19/03/2026
115 Tapbit Tapbit CRV/USDT $0.2337 $411,112 20:57:09 19/03/2026
116 BingX BingX CRV/USDT $0.2337 $405,725 20:57:10 19/03/2026
117 BYDFi BYDFi CRV/USDT $0.2329 $395,730 21:00:15 19/03/2026
118 SunX SunX CRV/USDT $0.2337 $384,717 21:03:15 19/03/2026
119 Bitvavo Bitvavo CRV/EUR $0.2340 $381,224 20:57:14 19/03/2026
120 Bibox Bibox CRV/ETH $0.5843 $355,911 21:00:09 19/03/2026
121 Toobit Toobit CRV/USDT $0.2338 $337,364 20:57:12 19/03/2026
122 AscendEX AscendEX CRV/USDT $0.2338 $334,553 20:54:09 19/03/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2331 $321,716 20:42:23 19/03/2026
124 Extended Extended CRV/USD $0.2338 $314,827 21:03:16 19/03/2026
125 EdgeX EdgeX CRV/USD $0.2331 $312,255 21:03:16 19/03/2026
126 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,134.72 $307,753 20:59:35 19/03/2026
127 BitKan BitKan CRV/USDT $0.2336 $286,646 21:00:09 19/03/2026
128 HTX HTX CRV/USDT $0.2332 $278,088 20:57:17 19/03/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.2337 $275,847 20:57:10 19/03/2026
130 Biconomy.com Biconomy.com CRV/USDT $0.2338 $267,310 20:57:10 19/03/2026
131 WhiteBIT WhiteBIT CRV/USDC $0.2336 $261,534 20:57:08 19/03/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2337 $247,580 21:00:08 19/03/2026
133 LeveX LeveX CRV/USDT $0.2340 $245,177 21:00:15 19/03/2026
134 Bitunix Bitunix CRV/USDT $0.2333 $244,752 20:54:13 19/03/2026
135 Bitazza Bitazza CRV/USDT $0.2345 $242,900 21:00:12 19/03/2026
136 HitBTC HitBTC CRV/USDT $0.2336 $242,435 20:57:08 19/03/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2337 $242,403 21:00:08 19/03/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2337 $242,403 21:00:07 19/03/2026
139 AllinX AllinX CRV/USDT $0.2340 $242,385 21:00:08 19/03/2026
140 FMFW.io FMFW.io CRV/USDT $0.2337 $242,363 21:00:11 19/03/2026
141 SuperEx SuperEx CRV/BTC $0.2359 $239,302 20:57:10 19/03/2026
142 Cryptomus Cryptomus CRV/USDT $0.2333 $239,167 20:57:11 19/03/2026
143 BitMEX BitMEX CRV/USDT $0.2334 $223,630 20:57:15 19/03/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.2339 $214,125 20:57:16 19/03/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2336 $209,767 20:57:12 19/03/2026
146 Ourbit Ourbit CRV/USDT $0.2338 $204,894 20:57:11 19/03/2026
147 BitbabyExchange BitbabyExchange CRV/USDC $0.2336 $204,037 20:57:15 19/03/2026
148 Bitcastle Bitcastle CRV/USDT $0.2337 $203,047 21:00:11 19/03/2026
149 DigiFinex DigiFinex CRV/USDT $0.2338 $177,185 21:00:12 19/03/2026
150 Deepcoin Deepcoin CRV/USDT $0.2350 $172,255 20:57:15 19/03/2026
151 BitTap BitTap CRV/USDT $0.2333 $170,812 20:54:12 19/03/2026
152 MEXC MEXC CRV/USDC $0.2332 $164,790 20:54:11 19/03/2026
153 WEEX WEEX CRV/USDT $0.2337 $151,474 20:57:12 19/03/2026
154 Coinflare Coinflare CRV/USDT $0.2330 $149,471 21:00:15 19/03/2026
155 Dex-Trade Dex-Trade CRV/USDT $0.2339 $148,906 20:57:12 19/03/2026
156 BitbabyExchange BitbabyExchange CRV/USDT $0.2338 $148,132 20:57:09 19/03/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.2339 $146,642 21:00:08 19/03/2026
158 Niza.io Niza.io CRV/USD $0.2335 $144,698 21:00:07 19/03/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2322 $142,575 20:49:41 19/03/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2337 $139,262 20:57:12 19/03/2026
161 BYDFi BYDFi CRV/USDT $0.2336 $138,522 21:00:07 19/03/2026
162 MEXC MEXC CRV/USDC $0.2331 $136,513 20:54:16 19/03/2026
163 Binance Binance CRV/TRY $0.2340 $132,135 20:56:54 19/03/2026
164 BlueBit BlueBit CRV/USDT $0.2340 $127,719 21:00:07 19/03/2026
165 Nivex Nivex CRV/USDT $0.2519 $119,161 17:15:09 18/03/2026
166 Bitrue Bitrue CRV/XRP $0.2339 $114,318 20:57:08 19/03/2026
167 Lighter Lighter CRV/USDC $0.2338 $113,491 20:57:15 19/03/2026
168 WhiteBIT WhiteBIT CRV/TRY $0.2344 $110,057 20:57:08 19/03/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.2337 $108,025 21:00:09 19/03/2026
170 BITmarkets BITmarkets CRV/USDT $0.2337 $108,025 21:00:09 19/03/2026
171 BTSE BTSE CRV/USDT $0.2339 $107,919 20:57:08 19/03/2026
172 Bullish Bullish CRV/USDC $0.2314 $105,043 20:54:07 19/03/2026
173 Coinstore Coinstore CRV/USDT $0.2329 $104,500 20:54:10 19/03/2026
174 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2338 $104,183 20:56:29 19/03/2026
175 GroveX GroveX CRV/USDT $0.2337 $101,598 20:57:09 19/03/2026
176 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2338 $101,222 20:57:00 19/03/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2338 $99,349.58 20:57:00 19/03/2026
178 BitDelta BitDelta CRV/USDT $0.2334 $99,130.31 20:54:10 19/03/2026
179 KCEX KCEX CRV/USDT $0.2338 $96,113.56 20:57:12 19/03/2026
180 Deepcoin Deepcoin CRV/USDT $0.2337 $95,958.43 20:57:11 19/03/2026
181 MEXC MEXC CRV/ETH $0.2332 $90,190.66 20:54:11 19/03/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2371 $83,770.49 19:27:11 19/03/2026
183 EXMO EXMO CRV/USDT $0.2335 $81,994.25 20:57:17 19/03/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2336 $81,940.00 21:00:13 19/03/2026
185 BiFinance BiFinance CRV/USDT $0.2337 $75,110.26 20:57:11 19/03/2026
186 Cofinex Cofinex CRV/USDC $0.2332 $72,682.93 21:00:15 19/03/2026
187 Bitkub Bitkub CRV/THB $0.2340 $64,829.92 20:57:08 19/03/2026
188 Hibt Hibt CRV/USDT $0.2332 $63,061.40 20:54:07 19/03/2026
189 Paribu Paribu CRV/TRY $0.2344 $62,904.26 20:59:26 19/03/2026
190 Cofinex Cofinex CRV/USDT $0.2337 $54,508.91 21:00:11 19/03/2026
191 Koinbay Koinbay CRV/USDT $0.2338 $53,554.10 20:57:09 19/03/2026
192 Azbit Azbit CRV/USDT $0.2335 $53,302.53 20:57:09 19/03/2026
193 Coincall Coincall CRV/USD $0.2331 $51,184.12 21:03:15 19/03/2026
194 Binance TR Binance TR CRV/TRY $0.2342 $50,482.55 20:57:10 19/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,143.20 $50,122.42 20:55:11 19/03/2026
196 Bithumb Bithumb CRV/KRW $0.2319 $47,889.94 20:59:54 19/03/2026
197 LeveX LeveX CRV/USDT $0.2336 $45,079.57 21:00:07 19/03/2026
198 Bitrue Bitrue CRV/USDC $0.2336 $41,791.11 20:57:08 19/03/2026
199 BigONE BigONE CRV/USDT $0.2340 $40,987.02 20:54:11 19/03/2026
200 Bit2Me Bit2Me CRV/EUR $0.2335 $38,410.28 20:57:09 19/03/2026
201 ONUS Pro ONUS Pro CRV/VNDC $0.2330 $38,072.81 20:54:16 19/03/2026
202 Kraken Kraken CRV/EUR $0.2333 $38,046.77 20:59:57 19/03/2026
203 Pionex Pionex CRV/USDT $0.2330 $35,559.84 20:57:16 19/03/2026
204 BVOX BVOX CRV/USDT $0.2339 $33,098.72 20:57:09 19/03/2026
205 ZKE ZKE CRV/USDT $0.2338 $32,737.02 21:00:13 19/03/2026
206 Binance TH Binance TH CRV/USDT $0.2337 $32,400.16 20:57:10 19/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2320 $32,283.66 20:59:24 19/03/2026
208 Gate Gate CRV/BTC $0.2340 $30,276.72 20:56:54 19/03/2026
209 PrimeXBT PrimeXBT CRV/USDT $0.2330 $29,914.78 21:00:16 19/03/2026
210 BYDFi BYDFi CRV/USDC $0.2331 $29,913.14 21:00:15 19/03/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2337 $29,839.44 20:59:53 19/03/2026
212 Binance Binance CRV/BTC $0.2337 $27,418.08 20:56:42 19/03/2026
213 OKX OKX CRV/USD $0.2333 $26,956.86 20:56:23 19/03/2026
214 Orderly Orderly CRV/USDC $0.2313 $25,029.22 21:03:15 19/03/2026
215 ADEN ADEN CRV/USDT $0.2332 $24,056.63 21:03:45 19/03/2026
216 XBO.com XBO.com CRV/USDT $0.2338 $23,622.52 20:57:11 19/03/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09761 $23,306.79 20:14:11 19/03/2026
218 Bybit EU Bybit EU CRV/USDC $0.2344 $23,188.23 21:00:08 19/03/2026
219 P2B P2B CRV/BTC $0.2334 $22,654.02 20:54:10 19/03/2026
220 Bybit Bybit CRV/USDC $0.2319 $22,479.18 20:54:09 19/03/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2315 $21,452.04 20:59:24 19/03/2026
222 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2337 $19,403.68 20:54:59 19/03/2026
223 Pionex Pionex CRV/USDT $0.2337 $18,789.78 20:57:10 19/03/2026
224 Picol Picol CRV/USDT $0.2339 $16,607.05 21:00:08 19/03/2026
225 BYDFi BYDFi CRV/USDC $0.2338 $16,605.55 21:00:07 19/03/2026
226 PointPay PointPay CRV/USDT $0.2338 $16,070.78 20:57:08 19/03/2026
227 Gemini Gemini CRV/USD $0.2338 $15,581.67 20:59:54 19/03/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5788 $14,906.37 09:50:59 19/03/2026
229 SmarDex SmarDex CRV/USDT $0.2334 $14,187.02 20:57:09 19/03/2026
230 CoinEx CoinEx CRV/USDT $0.2334 $14,126.49 20:59:53 19/03/2026
231 Tothemoon Tothemoon CRV/USDT $0.2335 $13,458.28 21:00:12 19/03/2026
232 LeveX LeveX CRV/USDC $0.2336 $13,163.61 21:00:07 19/03/2026
233 Bitrue Bitrue CRV/USDT $0.2338 $12,807.17 20:57:08 19/03/2026
234 Pacifica Pacifica CRV/USD $0.2336 $12,316.33 21:03:15 19/03/2026
235 Gate Gate CRV/ETH $0.2335 $11,085.20 20:56:54 19/03/2026
236 WOO X WOO X CRV/USDT $0.2331 $11,017.45 20:57:15 19/03/2026
237 LATOKEN LATOKEN CRV/USDT $0.2316 $10,322.97 20:54:10 19/03/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2337 $9,822.62 21:00:09 19/03/2026
239 BITmarkets BITmarkets CRV/USDC $0.2337 $9,822.62 21:00:09 19/03/2026
240 Niza.io Niza.io CRV/EUR $0.2333 $9,795.28 21:00:07 19/03/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2323 $9,426.90 20:54:12 19/03/2026
242 Paradex Paradex CRV/USD $0.2294 $8,917.17 21:03:15 19/03/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2342 $8,735.70 21:00:07 19/03/2026
244 Gate Gate CRV/USDC $0.2336 $7,997.39 20:56:54 19/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $7,380.76 20:13:35 19/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2385 $6,914.99 21:00:08 19/03/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2331 $6,707.75 20:54:12 19/03/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2344 $6,610.45 20:57:12 19/03/2026
249 Aster Aster CRV/USDT $0.2330 $6,577.12 20:54:15 19/03/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.2334 $5,926.14 20:57:49 19/03/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,132.25 $5,640.45 20:50:09 19/03/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2387 $5,575.16 21:00:08 19/03/2026
253 Bitfinex Bitfinex CRV/USDT $0.2321 $5,486.15 20:59:24 19/03/2026
254 Nivex Nivex CRV/USDT $0.2536 $5,366.99 16:39:18 18/03/2026
255 WEEX WEEX CRV/USDC $0.2338 $4,672.93 20:57:12 19/03/2026
256 Kanga Exchange Kanga Exchange CRV/USDT $0.2320 $4,565.45 20:57:08 19/03/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2332 $3,742.61 20:49:46 19/03/2026
258 Dzengi.com Dzengi.com CRV/USD $0.2323 $3,501.90 21:00:07 19/03/2026
259 Dex-Trade Dex-Trade CRV/USDC $0.2342 $3,353.86 20:57:12 19/03/2026
260 Young Platform Young Platform CRV/EUR $0.2324 $3,312.95 20:54:11 19/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $3,252.65 20:52:47 19/03/2026
262 TRIV TRIV CRV/IDR $0.2343 $2,781.95 21:00:12 19/03/2026
263 TRIV TRIV CRV/USDT $0.2337 $2,781.46 21:00:12 19/03/2026
264 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09527 $2,746.23 19:59:41 19/03/2026
265 TGEX TGEX CRV/USDT $0.2340 $2,742.12 20:57:15 19/03/2026
266 dYdX v4 dYdX v4 CRV/USD $0.2324 $2,667.17 21:04:18 19/03/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09440 $2,611.00 12:32:47 19/03/2026
268 ONUS Pro ONUS Pro CRV/VNDC $0.2333 $2,518.20 20:54:12 19/03/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,143.78 $2,471.54 20:28:35 19/03/2026
270 Bitfinex Bitfinex CRV/USD $0.2345 $2,314.78 20:59:24 19/03/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2333 $1,999.64 20:40:47 19/03/2026
272 Foxbit Foxbit CRV/BRL $0.2346 $1,689.52 21:00:08 19/03/2026
273 Indodax Indodax CRV/IDR $0.2358 $1,675.00 20:59:54 19/03/2026
274 Uniswap v2 Uniswap v2 WETH/CRV $2,141.75 $1,630.09 20:18:35 19/03/2026
275 Bitlo Bitlo CRV/TRY $0.2338 $1,571.36 21:00:10 19/03/2026
276 Bitso Bitso CRV/USD $0.2352 $1,553.45 20:59:53 19/03/2026
277 OKX OKX CRV/USDC $0.2392 $1,251.26 20:56:23 19/03/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2329 $1,145.25 20:59:35 19/03/2026
279 Binance.US Binance.US CRV/USDT $0.2355 $1,099.38 20:59:53 19/03/2026
280 WOO X WOO X CRV/USDT $0.2336 $1,067.18 20:57:11 19/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09517 $996.26 19:58:59 19/03/2026
282 CoinDCX CoinDCX CRV/INR $0.2347 $952.51 20:54:11 19/03/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2337 $878.61 20:11:29 19/03/2026
284 HyperPay Futures HyperPay Futures CRV/USDT $0.2330 $833.09 21:03:16 19/03/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.53 $822.31 14:32:35 19/03/2026
286 Upbit Upbit CRV/BTC $0.2322 $763.53 20:56:53 19/03/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2336 $531.97 20:39:51 19/03/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02365 $527.11 19:59:59 19/03/2026
289 HitBTC HitBTC CRV/BTC $0.2337 $521.01 20:57:08 19/03/2026
290 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2309 $507.74 20:57:18 19/03/2026
291 Flipster Flipster CRV/USDT $0.2330 $490.29 21:00:19 19/03/2026
292 Bitazza Bitazza CRV/THB $0.2415 $486.12 21:00:12 19/03/2026
293 GOPAX GOPAX CRV/KRW $0.3045 $399.44 21:00:08 19/03/2026
294 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09777 $387.13 12:47:47 19/03/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2392 $337.53 20:59:23 19/03/2026
296 5DAX 5DAX CRV/USDT $0.2336 $260.96 21:00:14 19/03/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2372 $227.45 14:39:05 19/03/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.55 $194.68 20:14:11 19/03/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2335 $123.10 20:28:23 19/03/2026
300 ZebPay ZebPay CRV/INR $0.2409 $113.28 20:57:11 19/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:22 19/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,239,948 với tỷ giá $0.2330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá