Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3623 | $74,272,765 | 13:57:17 08/09/2026 | |
| 2 | CRV/USDT | $0.3624 | $50,988,464 | 14:00:15 08/09/2026 | |
| 3 | CRV/USDT | $0.3628 | $38,471,867 | 13:54:17 08/09/2026 | |
| 4 | CRV/USDT | $0.3623 | $30,515,067 | 13:57:16 08/09/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,281,848 | 13:57:15 08/09/2026 | |
| 6 | CRV/USDT | $0.3623 | $25,330,471 | 13:57:15 08/09/2026 | |
| 7 | CRV/USDT | $0.3623 | $22,167,478 | 13:57:18 08/09/2026 | |
| 8 | CRV/USDT | $0.3619 | $18,705,146 | 14:00:15 08/09/2026 | |
| 9 | CRV/USDT | $0.3623 | $17,554,230 | 14:00:10 08/09/2026 | |
| 10 | CRV/USDT | $0.3624 | $16,149,810 | 14:00:07 08/09/2026 | |
| 11 | CRV/USDT | $0.3624 | $15,214,421 | 13:57:17 08/09/2026 | |
| 12 | CRV/USDT | $0.3624 | $14,476,139 | 13:57:17 08/09/2026 | |
| 13 | CRV/USDT | $0.3623 | $13,085,144 | 14:03:15 08/09/2026 | |
| 14 | CRV/USDT | $0.3627 | $11,196,520 | 13:54:16 08/09/2026 | |
| 15 | CRV/USDT | $0.3625 | $10,542,635 | 14:03:09 08/09/2026 | |
| 16 | CRV/USDT | $0.3625 | $10,488,179 | 13:57:15 08/09/2026 | |
| 17 | CRV/USDT | $0.3609 | $10,386,728 | 14:00:17 08/09/2026 | |
| 18 | CRV/USDT | $0.3619 | $10,386,676 | 14:00:15 08/09/2026 | |
| 19 | CRV/USDT | $0.3619 | $10,386,676 | 14:00:16 08/09/2026 | |
| 20 | CRV/USDT | $0.3629 | $10,130,543 | 14:00:15 08/09/2026 | |
| 21 | CRV/USDT | $0.3619 | $9,626,002 | 14:00:17 08/09/2026 | |
| 22 | CRV/USDT | $0.3625 | $9,384,917 | 13:57:16 08/09/2026 | |
| 23 | CRV/USDC | $0.3626 | $9,272,905 | 13:57:26 08/09/2026 | |
| 24 | CRV/USDT | $0.3617 | $8,789,520 | 14:00:16 08/09/2026 | |
| 25 | CRV/USDT | $0.3619 | $5,920,430 | 13:57:17 08/09/2026 | |
| 26 | CRV/USDT | $0.3622 | $5,547,673 | 13:57:15 08/09/2026 | |
| 27 | CRV/USD | $0.3627 | $5,284,302 | 14:03:15 08/09/2026 | |
| 28 | CRV/USDT | $0.3614 | $5,276,742 | 14:00:15 08/09/2026 | |
| 29 | CRV/USDT | $0.3619 | $5,129,918 | 14:00:15 08/09/2026 | |
| 30 | CRV/USDT | $0.3624 | $5,105,737 | 13:57:16 08/09/2026 | |
| 31 | CRV/USDT | $0.3625 | $4,886,056 | 13:57:20 08/09/2026 | |
| 32 | CRV/USDT | $0.3619 | $4,792,993 | 14:00:16 08/09/2026 | |
| 33 | CRV/USDT | $0.3620 | $4,581,853 | 14:00:16 08/09/2026 | |
| 34 | CRV/USDT | $0.3619 | $4,457,766 | 14:00:17 08/09/2026 | |
| 35 | CRV/USDT | $0.3623 | $3,953,948 | 13:57:15 08/09/2026 | |
| 36 | CRV/USDT | $0.3624 | $3,848,578 | 13:57:17 08/09/2026 | |
| 37 | CRV/USDT | $0.3623 | $3,652,705 | 13:57:19 08/09/2026 | |
| 38 | CRV/USDT | $0.3629 | $3,590,690 | 14:00:08 08/09/2026 | |
| 39 | CRV/USDT | $0.3616 | $3,365,286 | 14:00:15 08/09/2026 | |
| 40 | CRV/USDT | $0.3627 | $3,364,050 | 13:56:42 08/09/2026 | |
| 41 | CRV/USDT | $0.3623 | $3,317,614 | 13:57:16 08/09/2026 | |
| 42 | CRV/USDT | $0.3623 | $3,098,304 | 13:57:17 08/09/2026 | |
| 43 | CRV/USDT | $0.3631 | $3,046,468 | 13:51:17 08/09/2026 | |
| 44 | CRV/USD | $0.3620 | $2,977,992 | 14:03:17 08/09/2026 | |
| 45 | CRV/USDT | $0.3619 | $2,902,552 | 14:00:17 08/09/2026 | |
| 46 | CRV/USDT | $0.3626 | $2,881,394 | 13:54:15 08/09/2026 | |
| 47 | CRV/USDT | $0.3623 | $2,837,791 | 13:57:17 08/09/2026 | |
| 48 | CRV/USDT | $0.3623 | $2,776,883 | 14:00:15 08/09/2026 | |
| 49 | CRV/USDT | $0.3623 | $2,486,088 | 14:00:08 08/09/2026 | |
| 50 | CRV/USDT | $0.3622 | $2,430,889 | 13:57:16 08/09/2026 | |
| 51 | CRV/USDT | $0.3623 | $2,391,844 | 13:57:15 08/09/2026 | |
| 52 | CRV/USDC | $0.3629 | $2,389,083 | 13:54:17 08/09/2026 | |
| 53 | CRV/USDT | $0.3627 | $2,314,560 | 13:57:08 08/09/2026 | |
| 54 | CRV/USDT | $0.3629 | $2,229,975 | 13:54:16 08/09/2026 | |
| 55 | CRV/USDT | $0.3621 | $2,209,675 | 14:00:16 08/09/2026 | |
| 56 | CRV/USDT | $0.2229 | $2,154,042 | 14:00:16 08/09/2026 | |
| 57 | CRV/USDT | $0.3619 | $2,116,313 | 13:57:16 08/09/2026 | |
| 58 | CRV/USDT | $0.3623 | $1,963,170 | 13:57:15 08/09/2026 | |
| 59 | CRV/USDT | $0.3622 | $1,957,567 | 13:57:09 08/09/2026 | |
| 60 | CRV/USDT | $0.3631 | $1,954,869 | 13:57:07 08/09/2026 | |
| 61 | CRV/USDT | $0.3619 | $1,877,618 | 14:00:16 08/09/2026 | |
| 62 | CRV/USDT | $0.3623 | $1,858,235 | 14:00:09 08/09/2026 | |
| 63 | CRV/USDT | $0.3633 | $1,852,756 | 13:56:24 08/09/2026 | |
| 64 | CRV/USDT | $0.3627 | $1,750,160 | 13:57:08 08/09/2026 | |
| 65 | CRV/USD | $0.3621 | $1,708,475 | 13:59:24 08/09/2026 | |
| 66 | CRV/USDT | $0.3622 | $1,676,496 | 14:00:11 08/09/2026 | |
| 67 | CRV/USDT | $0.3628 | $1,667,524 | 13:57:07 08/09/2026 | |
| 68 | CRV/USD | $0.3630 | $1,637,961 | 13:56:29 08/09/2026 | |
| 69 | CRV/USDT | $0.3633 | $1,484,143 | 13:54:12 08/09/2026 | |
| 70 | CRV/USDT | $0.3626 | $1,472,137 | 13:57:07 08/09/2026 | |
| 71 | CRV/USD | $0.3631 | $1,464,753 | 13:57:08 08/09/2026 | |
| 72 | CRV/USDT | $0.3630 | $1,456,880 | 13:57:08 08/09/2026 | |
| 73 | CRV/USDT | $0.3628 | $1,422,713 | 13:57:08 08/09/2026 | |
| 74 | CRV/USDT | $0.3622 | $1,246,474 | 13:57:17 08/09/2026 | |
| 75 | CRV/USDT | $0.3628 | $1,217,112 | 13:57:08 08/09/2026 | |
| 76 | CRV/USDT | $0.3625 | $1,207,504 | 14:00:09 08/09/2026 | |
| 77 | CRV/USDT | $0.3623 | $1,173,668 | 14:00:08 08/09/2026 | |
| 78 | CRV/USDC | $0.3626 | $1,136,772 | 14:03:16 08/09/2026 | |
| 79 | CRV/USDT | $0.3609 | $1,112,364 | 14:00:19 08/09/2026 | |
| 80 | CRV/USDT | $0.3632 | $1,092,311 | 13:51:07 08/09/2026 | |
| 81 | CRV/USDT | $0.3619 | $985,500 | 14:00:19 08/09/2026 | |
| 82 | CRV/USDT | $0.3631 | $972,582 | 13:57:07 08/09/2026 | |
| 83 | CRV/USDC | $0.3627 | $966,818 | 13:56:42 08/09/2026 | |
| 84 | CRV/USDT | $0.3627 | $955,188 | 13:57:08 08/09/2026 | |
| 85 | CRV/USDT | $0.3632 | $951,131 | 13:57:09 08/09/2026 | |
| 86 | CRV/USDT | $0.3632 | $848,356 | 13:54:07 08/09/2026 | |
| 87 | CRV/USD | $0.3620 | $831,471 | 14:00:10 08/09/2026 | |
| 88 | CRV/USD | $0.3623 | $824,216 | 14:03:12 08/09/2026 | |
| 89 | CRV/USDT | $0.3631 | $790,611 | 13:57:11 08/09/2026 | |
| 90 | CRV/USDT | $0.3631 | $790,606 | 13:57:09 08/09/2026 | |
| 91 | CRV/USDT | $0.3623 | $781,012 | 14:00:11 08/09/2026 | |
| 92 | CRV/USDT | $0.3624 | $765,643 | 14:00:09 08/09/2026 | |
| 93 | CRV/USDT | $0.3628 | $760,642 | 13:57:08 08/09/2026 | |
| 94 | CRV/KRW | $0.3673 | $759,542 | 13:56:53 08/09/2026 | |
| 95 | CRV/USDT | $0.3622 | $690,601 | 14:03:17 08/09/2026 | |
| 96 | CRV/USDT | $0.3631 | $687,929 | 13:54:20 08/09/2026 | |
| 97 | CRV/USDT | $0.3627 | $672,616 | 13:57:08 08/09/2026 | |
| 98 | CRV/USDT | $0.3630 | $641,333 | 13:57:10 08/09/2026 | |
| 99 | CRV/USDT | $0.3627 | $591,337 | 13:57:08 08/09/2026 | |
| 100 | CRV/USDT | $0.3622 | $562,729 | 13:59:24 08/09/2026 | |
| 101 | CRV/USDT | $0.3621 | $562,596 | 14:00:12 08/09/2026 | |
| 102 | CRV/USDT | $0.2045 | $559,611 | 14:03:16 08/09/2026 | |
| 103 | CRV/USDT | $0.3627 | $520,133 | 13:57:07 08/09/2026 | |
| 104 | CRV/CRVUSD | $0.3624 | $502,588 | 13:59:11 08/09/2026 | |
| 105 | CRV/USDT | $0.3635 | $498,324 | 14:00:15 08/09/2026 | |
| 106 | CRV/USDC | $0.3627 | $489,147 | 13:57:07 08/09/2026 | |
| 107 | CRV/USDT | $0.3627 | $446,452 | 13:57:07 08/09/2026 | |
| 108 | CRV/USDT | $0.3633 | $446,174 | 13:45:07 08/09/2026 | |
| 109 | CRV/USDT | $0.3628 | $437,326 | 13:57:08 08/09/2026 | |
| 110 | CRV/USD | $0.3629 | $434,259 | 13:57:08 08/09/2026 | |
| 111 | CRV/USDT | $0.3627 | $406,130 | 13:59:23 08/09/2026 | |
| 112 | CRV/USDT | $0.3633 | $397,502 | 13:54:11 08/09/2026 | |
| 113 | CRV/USDT | $0.3623 | $394,599 | 13:57:16 08/09/2026 | |
| 114 | CRV/USDT | $0.3630 | $393,666 | 13:57:11 08/09/2026 | |
| 115 | CRV/USDT | $0.3629 | $392,773 | 11:42:22 08/09/2026 | |
| 116 | CRV/USDT | $0.3628 | $367,431 | 13:57:07 08/09/2026 | |
| 117 | CRV/USD | $0.3621 | $366,484 | 13:59:23 08/09/2026 | |
| 118 | CRV/USDC | $0.3618 | $364,569 | 14:00:15 08/09/2026 | |
| 119 | CRV/USDT | $0.3618 | $362,636 | 14:00:16 08/09/2026 | |
| 120 | WETH/CRV | $2,464.81 | $347,867 | 13:57:11 08/09/2026 | |
| 121 | CRV/USDT | $0.3624 | $339,428 | 14:03:10 08/09/2026 | |
| 122 | CRV/USDT | $0.3624 | $317,724 | 14:00:10 08/09/2026 | |
| 123 | CRV/USD | $0.3625 | $287,389 | 14:00:11 08/09/2026 | |
| 124 | CRV/EUR | $0.3625 | $286,111 | 14:00:09 08/09/2026 | |
| 125 | CRV/EUR | $0.3624 | $284,062 | 13:59:24 08/09/2026 | |
| 126 | CRV/USDC | $0.3623 | $272,349 | 13:57:07 08/09/2026 | |
| 127 | CRV/USDT | $0.3621 | $259,447 | 14:00:08 08/09/2026 | |
| 128 | CRV/EUR | $0.3624 | $252,762 | 13:57:13 08/09/2026 | |
| 129 | CRV/USDT | $0.3629 | $247,056 | 14:00:16 08/09/2026 | |
| 130 | CRV/USDT | $0.3621 | $241,591 | 14:00:09 08/09/2026 | |
| 131 | CRV/USDT | $0.3624 | $240,581 | 14:00:10 08/09/2026 | |
| 132 | CRV/USDT | $0.3632 | $240,006 | 13:55:07 08/09/2026 | |
| 133 | CRV/USDT | $0.3625 | $232,844 | 14:00:11 08/09/2026 | |
| 134 | CRV/USDT | $0.3621 | $228,432 | 14:00:12 08/09/2026 | |
| 135 | CRV/USDT | $0.3621 | $228,425 | 14:00:09 08/09/2026 | |
| 136 | CRV/USDT | $0.3621 | $228,417 | 14:00:12 08/09/2026 | |
| 137 | CRV/USDT | $0.3635 | $227,908 | 13:57:07 08/09/2026 | |
| 138 | CRV/USDT | $0.3693 | $204,239 | 13:15:08 08/09/2026 | |
| 139 | CRV/USDT | $0.3627 | $201,399 | 13:57:10 08/09/2026 | |
| 140 | CRV/USDC | $0.3624 | $200,932 | 14:00:16 08/09/2026 | |
| 141 | CRV/USDT | $0.3623 | $197,407 | 14:00:11 08/09/2026 | |
| 142 | CRV/USDT | $0.3627 | $195,818 | 13:56:24 08/09/2026 | |
| 143 | CRV/USDT | $0.2256 | $194,524 | 14:00:09 08/09/2026 | |
| 144 | CRV/USDT | $0.3620 | $194,069 | 14:00:15 08/09/2026 | |
| 145 | CRV/USDT | $0.3626 | $192,119 | 14:00:12 08/09/2026 | |
| 146 | CRV/USDT | $0.3627 | $191,927 | 13:57:10 08/09/2026 | |
| 147 | CRV/USDC | $0.3630 | $188,379 | 13:54:16 08/09/2026 | |
| 148 | CRV/USD | $0.3625 | $179,772 | 14:00:17 08/09/2026 | |
| 149 | CRV/USDC | $0.3616 | $175,110 | 14:03:16 08/09/2026 | |
| 150 | CRV/TRY | $0.3626 | $172,809 | 13:56:42 08/09/2026 | |
| 151 | CRV/USDT | $0.3622 | $158,990 | 14:00:10 08/09/2026 | |
| 152 | CRV/USDT | $0.3579 | $157,739 | 13:54:15 08/09/2026 | |
| 153 | CRV/THB | $0.3634 | $154,890 | 13:57:07 08/09/2026 | |
| 154 | CRV/USDT | $0.3633 | $152,819 | 13:51:12 08/09/2026 | |
| 155 | CRV/USDT | $0.3623 | $148,848 | 14:00:10 08/09/2026 | |
| 156 | CRV/USDT | $0.3629 | $148,490 | 13:57:08 08/09/2026 | |
| 157 | CRV/USDT | $0.3622 | $148,341 | 14:00:10 08/09/2026 | |
| 158 | CRV/WETH | $0.3624 | $143,362 | 13:47:05 08/09/2026 | |
| 159 | CRV/USDC | $0.3633 | $139,567 | 13:51:36 08/09/2026 | |
| 160 | CRV/USDT | $0.3627 | $135,139 | 13:57:07 08/09/2026 | |
| 161 | CRV/TRY | $0.3629 | $134,121 | 13:57:07 08/09/2026 | |
| 162 | CRV/USDT | $0.3623 | $133,761 | 14:00:09 08/09/2026 | |
| 163 | CRV/USDT | $0.3627 | $128,021 | 14:00:18 08/09/2026 | |
| 164 | CRV/USDT | $0.3631 | $127,781 | 13:57:15 08/09/2026 | |
| 165 | CRV/USDT | $0.3625 | $123,855 | 14:00:11 08/09/2026 | |
| 166 | CRV/USDT | $0.3619 | $123,093 | 14:00:10 08/09/2026 | |
| 167 | CRV/USDT | $0.3625 | $122,889 | 13:57:07 08/09/2026 | |
| 168 | CRV/BTC | $0.3580 | $121,576 | 13:56:29 08/09/2026 | |
| 169 | CRV/USDT | $0.3622 | $119,036 | 14:03:12 08/09/2026 | |
| 170 | CRV/USDT | $0.3635 | $116,595 | 13:57:08 08/09/2026 | |
| 171 | CRV/XRP | $0.3626 | $109,265 | 13:57:08 08/09/2026 | |
| 172 | CRV/TRY | $0.3632 | $107,041 | 13:58:23 08/09/2026 | |
| 173 | CRV/USDT | $0.3623 | $106,186 | 13:57:15 08/09/2026 | |
| 174 | CRV/USD | $0.3627 | $103,950 | 14:03:15 08/09/2026 | |
| 175 | CRV/USDT | $0.3627 | $95,339.71 | 13:57:07 08/09/2026 | |
| 176 | CRV/USDT | $0.3620 | $89,966.24 | 14:00:09 08/09/2026 | |
| 177 | ETH/CRV | $2,475.03 | $86,164.78 | 13:52:59 08/09/2026 | |
| 178 | CRV/USDC | $0.3625 | $86,152.40 | 13:57:16 08/09/2026 | |
| 179 | CRV/USD | $0.3620 | $83,426.65 | 14:03:15 08/09/2026 | |
| 180 | CRV/USD | $0.3623 | $77,706.74 | 14:00:11 08/09/2026 | |
| 181 | CRV/USDT | $0.3625 | $76,928.22 | 14:00:10 08/09/2026 | |
| 182 | CVXCRV/CRV | $0.1541 | $76,259.58 | 13:57:11 08/09/2026 | |
| 183 | CRV/USDC | $0.3618 | $75,860.86 | 14:03:16 08/09/2026 | |
| 184 | CRV/EUR | $0.3629 | $72,940.08 | 13:57:08 08/09/2026 | |
| 185 | CRV/KRW | $0.3627 | $66,814.01 | 13:59:53 08/09/2026 | |
| 186 | CRV/USDT | $0.3627 | $63,882.63 | 13:57:08 08/09/2026 | |
| 187 | USDC/CRV | $1.00 | $63,880.61 | 13:54:51 08/09/2026 | |
| 188 | CRV/USDT | $0.3628 | $63,767.05 | 13:57:07 08/09/2026 | |
| 189 | CRV/USDT | $0.3622 | $62,618.85 | 14:00:09 08/09/2026 | |
| 190 | CRV/USDC | $0.3628 | $57,439.18 | 13:57:11 08/09/2026 | |
| 191 | CRV/TRY | $0.3625 | $56,241.85 | 13:59:23 08/09/2026 | |
| 192 | CRV/USDT | $0.3629 | $56,150.21 | 14:00:10 08/09/2026 | |
| 193 | CRV/USD | $0.3629 | $55,602.62 | 13:59:53 08/09/2026 | |
| 194 | WETH/CRV | $2,459.07 | $55,072.28 | 13:51:23 08/09/2026 | |
| 195 | CRV/GBP | $0.3628 | $54,305.42 | 13:56:29 08/09/2026 | |
| 196 | CRV/USDT | $0.3619 | $52,152.00 | 14:00:11 08/09/2026 | |
| 197 | CRV/TRY | $0.3626 | $51,993.01 | 13:57:10 08/09/2026 | |
| 198 | CRV/USD | $0.3631 | $49,838.33 | 13:59:53 08/09/2026 | |
| 199 | CRV/USDT | $0.3627 | $48,870.21 | 13:57:10 08/09/2026 | |
| 200 | WETH/CRV | $2,458.32 | $48,819.48 | 13:53:59 08/09/2026 | |
| 201 | CRV/USDC | $0.3625 | $47,916.66 | 13:56:24 08/09/2026 | |
| 202 | CRV/USDC | $0.3625 | $47,705.28 | 13:57:08 08/09/2026 | |
| 203 | CRV/USDT | $0.3627 | $44,061.24 | 14:00:09 08/09/2026 | |
| 204 | CRV/USDT | $0.3626 | $43,696.68 | 13:57:09 08/09/2026 | |
| 205 | 1INCH/CRV | $0.09441 | $43,367.60 | 11:23:59 08/09/2026 | |
| 206 | CRV/EUR | $0.3627 | $42,955.87 | 13:56:29 08/09/2026 | |
| 207 | CRV/USDC | $0.3637 | $40,970.54 | 13:57:15 08/09/2026 | |
| 208 | CRV/USDT | $0.3624 | $39,551.66 | 13:54:07 08/09/2026 | |
| 209 | CRV/USDT | $0.3628 | $38,056.55 | 14:00:08 08/09/2026 | |
| 210 | CRV/USDT | $0.3628 | $35,291.11 | 13:57:07 08/09/2026 | |
| 211 | CRV/USDT | $0.3623 | $34,628.74 | 14:00:13 08/09/2026 | |
| 212 | CRV/USDC | $0.3633 | $32,717.93 | 13:56:24 08/09/2026 | |
| 213 | CRV/USDT | $0.3624 | $31,233.98 | 14:00:11 08/09/2026 | |
| 214 | CRV/USDT | $0.3626 | $24,643.35 | 13:59:23 08/09/2026 | |
| 215 | CRV/USDT | $0.3625 | $23,791.74 | 13:59:53 08/09/2026 | |
| 216 | CRV/AUD | $0.3683 | $23,635.67 | 14:00:59 08/09/2026 | |
| 217 | CRV/USDT | $0.3627 | $22,596.58 | 13:57:09 08/09/2026 | |
| 218 | CRV/USDT | $0.3623 | $20,917.55 | 14:00:15 08/09/2026 | |
| 219 | CRV/USDT | $0.3623 | $20,492.21 | 14:00:08 08/09/2026 | |
| 220 | UNI/CRV | $7.06 | $19,269.29 | 13:25:11 08/09/2026 | |
| 221 | CRV/USDT | $0.3629 | $18,486.50 | 13:57:08 08/09/2026 | |
| 222 | CRV/EUR | $0.3623 | $16,340.10 | 14:00:11 08/09/2026 | |
| 223 | CRV/USDC | $0.3632 | $16,176.87 | 13:57:09 08/09/2026 | |
| 224 | CVX/CRV | $2.25 | $15,304.65 | 11:30:35 08/09/2026 | |
| 225 | CRV/USDC | $0.3628 | $15,000.65 | 14:00:09 08/09/2026 | |
| 226 | CRV/USDT | $0.3614 | $14,681.46 | 14:00:11 08/09/2026 | |
| 227 | CRV/USDT | $0.3633 | $14,118.56 | 13:57:07 08/09/2026 | |
| 228 | CRV/USD | $0.3632 | $13,697.90 | 13:56:24 08/09/2026 | |
| 229 | CRV/USDC | $0.3625 | $13,601.70 | 13:45:07 08/09/2026 | |
| 230 | CRV/USD | $0.3782 | $13,345.81 | 14:00:59 08/09/2026 | |
| 231 | CRV/WETH | $0.3644 | $13,038.42 | 13:44:57 08/09/2026 | |
| 232 | CRV/USDC | $0.3629 | $12,725.65 | 13:57:07 08/09/2026 | |
| 233 | CRV/EUR | $0.3633 | $12,351.02 | 13:56:24 08/09/2026 | |
| 234 | CRV/USDC | $0.3628 | $12,028.13 | 14:00:10 08/09/2026 | |
| 235 | CRV/USDC | $0.3627 | $11,884.40 | 13:57:10 08/09/2026 | |
| 236 | CRV/USDT | $0.3630 | $11,775.68 | 13:57:08 08/09/2026 | |
| 237 | CRV/USDC | $0.3630 | $11,664.47 | 14:03:12 08/09/2026 | |
| 238 | CRV/INR | $0.3816 | $11,447.98 | 14:00:12 08/09/2026 | |
| 239 | CRV/USDC | $0.3596 | $11,315.38 | 14:03:16 08/09/2026 | |
| 240 | CRV/USDC | $0.3624 | $11,314.56 | 14:03:16 08/09/2026 | |
| 241 | CRV/USD | $0.3629 | $11,077.52 | 13:57:08 08/09/2026 | |
| 242 | CRV/USDT | $0.3610 | $10,942.37 | 13:57:16 08/09/2026 | |
| 243 | WETH/CRV | $2,459.11 | $10,138.07 | 13:51:35 08/09/2026 | |
| 244 | CRV/USDC | $0.3679 | $10,129.86 | 14:00:59 08/09/2026 | |
| 245 | CRV/CAD | $0.3615 | $9,339.07 | 14:00:16 08/09/2026 | |
| 246 | CRV/USDT | $0.3620 | $9,222.04 | 14:00:10 08/09/2026 | |
| 247 | CRV/USDT | $0.3619 | $6,892.66 | 14:03:17 08/09/2026 | |
| 248 | CRV/ETH | $0.3634 | $6,398.06 | 13:57:11 08/09/2026 | |
| 249 | CRV/USDT | $0.3631 | $6,281.05 | 14:00:10 08/09/2026 | |
| 250 | LDO/CRV | $0.3936 | $6,059.92 | 11:24:11 08/09/2026 | |
| 251 | CRV/USD | $0.3633 | $6,055.58 | 13:56:24 08/09/2026 | |
| 252 | CRV/GBP | $0.3622 | $5,789.44 | 14:00:11 08/09/2026 | |
| 253 | CRV/BTC | $0.3617 | $5,778.13 | 13:56:24 08/09/2026 | |
| 254 | WMATIC/CRV | $0.09588 | $5,040.07 | 13:57:21 08/09/2026 | |
| 255 | CRV/USDC | $0.3610 | $4,962.64 | 13:54:12 08/09/2026 | |
| 256 | CRV/USDT | $0.3627 | $4,828.60 | 14:00:12 08/09/2026 | |
| 257 | CRV/USD | $0.3623 | $4,803.57 | 13:15:21 08/09/2026 | |
| 258 | CRV/OP | $0.3608 | $4,560.76 | 13:31:49 08/09/2026 | |
| 259 | CRV/USDT | $0.3626 | $4,501.73 | 13:59:23 08/09/2026 | |
| 260 | CRV/USDT | $0.3627 | $4,253.16 | 13:57:08 08/09/2026 | |
| 261 | WMATIC/CRV | $0.09591 | $3,890.27 | 13:57:39 08/09/2026 | |
| 262 | CRV/WETH | $0.3648 | $3,561.68 | 13:44:57 08/09/2026 | |
| 263 | CRV/USDT | $0.3620 | $3,495.97 | 14:00:15 08/09/2026 | |
| 264 | CRV/ARB | $0.3627 | $2,938.21 | 13:47:05 08/09/2026 | |
| 265 | CRV/CRVUSD | $0.3620 | $2,930.15 | 13:57:13 08/09/2026 | |
| 266 | CRV/IDR | $0.3617 | $2,892.34 | 14:00:10 08/09/2026 | |
| 267 | CRV/THB | $0.3623 | $2,752.55 | 14:00:09 08/09/2026 | |
| 268 | PROS/CRV | $0.02498 | $2,590.75 | 11:23:59 08/09/2026 | |
| 269 | CRV/INR | $0.3870 | $2,438.56 | 14:00:08 08/09/2026 | |
| 270 | CRV/IDR | $0.3553 | $2,425.40 | 14:02:24 08/09/2026 | |
| 271 | CRV/IDR | $0.3631 | $2,403.32 | 14:00:12 08/09/2026 | |
| 272 | CRV/USDT | $0.3622 | $2,403.24 | 14:00:12 08/09/2026 | |
| 273 | CRV/ETH | $0.3626 | $2,392.92 | 13:56:24 08/09/2026 | |
| 274 | CRV/USDC | $0.3631 | $2,325.51 | 14:00:10 08/09/2026 | |
| 275 | UNI/CRV | $7.00 | $1,962.51 | 13:56:11 08/09/2026 | |
| 276 | CRV/EUR | $0.3612 | $1,554.76 | 13:59:53 08/09/2026 | |
| 277 | USDC/CRV | $1.01 | $1,399.80 | 11:22:59 08/09/2026 | |
| 278 | CRV/UNI | $0.3725 | $1,377.93 | 14:17:16 07/09/2026 | |
| 279 | CRV/USDT | $0.3622 | $1,290.85 | 14:00:08 08/09/2026 | |
| 280 | CRV/INR | $0.3754 | $1,240.10 | 14:03:09 08/09/2026 | |
| 281 | CRV/WETH | $0.3639 | $1,059.01 | 13:44:48 08/09/2026 | |
| 282 | WETH/CRV | $2,463.45 | $1,014.52 | 13:38:47 08/09/2026 | |
| 283 | CVXCRV/CRV | $0.1537 | $898.79 | 12:35:35 08/09/2026 | |
| 284 | CRV/USD | $0.3613 | $877.76 | 14:04:17 08/09/2026 | |
| 285 | CVXCRV/CRV | $0.1542 | $840.92 | 11:23:35 08/09/2026 | |
| 286 | WETH/CRV | $2,509.87 | $609.53 | 11:24:47 08/09/2026 | |
| 287 | CRV/CRVUSD | $0.3617 | $584.75 | 12:09:10 08/09/2026 | |
| 288 | CRV/EUR | $0.3629 | $514.15 | 13:57:11 08/09/2026 | |
| 289 | CRV/USDC | $0.3618 | $493.98 | 11:34:10 08/09/2026 | |
| 290 | CRV/TRY | $0.3622 | $487.44 | 14:00:11 08/09/2026 | |
| 291 | CRV/WETH | $0.3638 | $451.15 | 13:44:55 08/09/2026 | |
| 292 | CRV/BRL | $0.3705 | $434.06 | 14:00:08 08/09/2026 | |
| 293 | CRV/USDT | $0.3809 | $419.71 | 14:03:09 08/09/2026 | |
| 294 | WETH/CRV | $2,491.92 | $400.18 | 11:22:59 08/09/2026 | |
| 295 | CRV/USDT | $0.3623 | $383.47 | 14:03:11 08/09/2026 | |
| 296 | CRV/USDT | $0.3625 | $372.24 | 13:59:23 08/09/2026 | |
| 297 | ETH/CRV | $2,465.47 | $291.48 | 13:38:58 08/09/2026 | |
| 298 | CRV/USD | $0.3633 | $249.71 | 13:59:23 08/09/2026 | |
| 299 | CRV/USDC | $0.3623 | $206.92 | 13:39:52 08/09/2026 | |
| 300 | CRV/USDT0 | $0.3593 | $185.87 | 11:24:46 08/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,272,765 với tỷ giá $0.3623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.