Curve DAO Token CRV
Xếp hạng #93
01:09:48 12/11/2026
Giá Curve DAO Token (CRV)
$0.2474 -1.11%
0.000003328 BTC
6,402 VND
Thấp: $0.2447
Cao: $0.2524
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2477 | $37,934,728 | 01:00:16 12/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,542 | 00:57:15 12/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2484 | $28,573,562 | 00:54:26 12/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2478 | $21,501,515 | 01:00:16 12/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2457 | $16,350,164 | 20:42:08 11/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2482 | $15,189,280 | 00:54:17 12/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2483 | $12,178,229 | 00:51:15 12/11/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.2481 | $9,465,856 | 00:57:08 12/11/2026 |
| 9 |  CEEX exchange |
CRV/USDT | $0.2480 | $9,385,852 | 01:00:13 12/11/2026 |
| 10 |  OneEx |
CRV/USDT | $0.2627 | $9,082,529 | 01:00:16 12/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2477 | $8,969,790 | 00:57:23 12/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2484 | $6,266,766 | 00:57:15 12/11/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2478 | $5,733,686 | 00:54:15 12/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2477 | $5,661,532 | 01:00:17 12/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2477 | $4,987,534 | 00:57:16 12/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2486 | $4,943,784 | 00:57:15 12/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2483 | $4,692,911 | 00:54:16 12/11/2026 |
| 18 |  HTX |
CRV/USDT | $0.2478 | $3,896,160 | 00:56:54 12/11/2026 |
| 19 |  CRMClick |
CRV/USDT | $0.2476 | $3,894,598 | 00:57:12 12/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2476 | $3,778,329 | 01:00:17 12/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2454 | $3,774,600 | 21:39:15 11/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2478 | $3,557,855 | 01:00:07 12/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2487 | $3,359,087 | 00:54:26 12/11/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2487 | $3,115,592 | 00:57:07 12/11/2026 |
| 25 |  4E |
CRV/USDT | $0.2478 | $2,955,909 | 00:57:15 12/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,875 | 01:00:15 12/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2476 | $2,477,428 | 01:00:15 12/11/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2477 | $2,273,650 | 00:57:15 12/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2467 | $2,267,573 | 01:00:15 12/11/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,348 | 01:00:15 12/11/2026 |
| 31 |  BloFin |
CRV/USDT | $0.2482 | $2,136,263 | 00:57:08 12/11/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2478 | $2,126,270 | 00:57:16 12/11/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2484 | $1,908,599 | 00:54:16 12/11/2026 |
| 34 |  BingX |
CRV/USDT | $0.2478 | $1,830,491 | 00:57:17 12/11/2026 |
| 35 | Binance |
CRV/USDC | $0.2483 | $1,810,690 | 00:54:17 12/11/2026 |
| 36 |  Toobit |
CRV/USDT | $0.2478 | $1,737,394 | 00:57:16 12/11/2026 |
| 37 | Echobit |
CRV/USDT | $0.2480 | $1,634,621 | 00:57:08 12/11/2026 |
| 38 |  Grvt |
CRV/USDT | $0.2496 | $1,573,976 | 00:27:17 12/11/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2477 | $1,564,281 | 01:00:16 12/11/2026 |
| 40 | Binance |
CRV/USDT | $0.2482 | $1,482,893 | 00:56:42 12/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2478 | $1,402,648 | 00:57:17 12/11/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2478 | $1,402,110 | 00:57:15 12/11/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2478 | $1,360,922 | 00:57:15 12/11/2026 |
| 44 |  BYDFi |
CRV/USDT | $0.2479 | $1,261,401 | 00:57:15 12/11/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2479 | $1,240,926 | 00:57:07 12/11/2026 |
| 46 | Bybit |
CRV/USDT | $0.2485 | $1,200,462 | 00:54:11 12/11/2026 |
| 47 |  UZX |
CRV/USDT | $0.2481 | $1,140,188 | 00:57:07 12/11/2026 |
| 48 |  YUBIT |
CRV/USDT | $0.2478 | $1,127,034 | 00:57:15 12/11/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2478 | $1,095,410 | 00:57:15 12/11/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.2476 | $1,045,839 | 01:00:15 12/11/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2476 | $1,032,836 | 01:00:07 12/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2477 | $1,023,416 | 01:00:16 12/11/2026 |
| 53 |  GroveX |
CRV/USDT | $0.2452 | $994,104 | 00:57:07 12/11/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2487 | $992,554 | 00:54:16 12/11/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2479 | $932,457 | 00:57:16 12/11/2026 |
| 56 |  OmniX |
CRV/USDT | $0.2482 | $914,312 | 00:57:11 12/11/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2483 | $911,647 | 00:54:16 12/11/2026 |
| 58 |  OKX |
CRV/USDT | $0.2487 | $891,289 | 00:56:24 12/11/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2477 | $888,889 | 01:00:16 12/11/2026 |
| 60 |  MGBX |
CRV/USDT | $0.2475 | $827,162 | 00:57:17 12/11/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.2478 | $822,258 | 00:57:17 12/11/2026 |
| 62 |  Gate |
CRV/USDT | $0.2483 | $820,691 | 00:54:36 12/11/2026 |
| 63 |  Kraken |
CRV/USD | $0.2495 | $812,030 | 00:59:24 12/11/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2479 | $781,135 | 00:57:10 12/11/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.2479 | $748,271 | 00:57:18 12/11/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2486 | $744,644 | 00:57:08 12/11/2026 |
| 67 | 4E |
CRV/USDT | $0.2481 | $736,102 | 00:57:09 12/11/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2490 | $664,839 | 00:56:54 12/11/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2479 | $651,625 | 00:57:08 12/11/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2481 | $580,485 | 00:57:13 12/11/2026 |
| 71 |  Phemex |
CRV/USDT | $0.2482 | $565,691 | 00:57:11 12/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2478 | $557,246 | 00:57:17 12/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2486 | $530,380 | 00:57:10 12/11/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2489 | $522,250 | 00:48:36 12/11/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2479 | $500,436 | 00:57:07 12/11/2026 |
| 76 | WhiteBIT |
CRV/TRY | $0.2482 | $462,717 | 00:57:07 12/11/2026 |
| 77 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2483 | $432,626 | 00:56:47 12/11/2026 |
| 78 | Binance |
CRV/USDC | $0.2486 | $422,697 | 00:56:42 12/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2492 | $422,112 | 00:51:10 12/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2482 | $405,766 | 00:57:11 12/11/2026 |
| 81 |  Deribit |
CRV/USDC | $0.2459 | $403,502 | 20:34:00 11/11/2026 |
| 82 | Zoomex |
CRV/USDT | $0.2484 | $360,122 | 00:54:10 12/11/2026 |
| 83 | KuCoin |
CRV/USDT | $0.2488 | $359,764 | 00:55:27 12/11/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.2457 | $359,655 | 21:39:08 11/11/2026 |
| 85 | BloFin |
CRV/USDT | $0.2483 | $345,782 | 00:54:17 12/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2491 | $344,966 | 00:54:11 12/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2486 | $334,132 | 00:57:08 12/11/2026 |
| 88 | Biconomy.com |
CRV/USDT | $0.2459 | $333,069 | 21:39:08 11/11/2026 |
| 89 |  TxFlow |
CRV/USDC | $0.2480 | $332,075 | 00:57:45 12/11/2026 |
| 90 | Toobit |
CRV/USDT | $0.2482 | $323,936 | 00:57:11 12/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2482 | $304,883 | 00:57:10 12/11/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.2480 | $299,562 | 01:00:12 12/11/2026 |
| 93 |  BITmarkets |
CRV/USD | $0.2481 | $299,439 | 00:57:08 12/11/2026 |
| 94 |  Coinstore |
CRV/USDT | $0.2488 | $298,374 | 00:54:07 12/11/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2477 | $280,093 | 01:00:15 12/11/2026 |
| 96 |  BTSE |
CRV/USDT | $0.2477 | $280,076 | 00:57:18 12/11/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.2475 | $279,924 | 01:00:16 12/11/2026 |
| 98 | BITmarkets |
CRV/USDT | $0.2477 | $279,812 | 00:57:15 12/11/2026 |
| 99 | Bitbase |
CRV/USDT | $0.2496 | $266,302 | 00:45:08 12/11/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2480 | $265,869 | 01:00:08 12/11/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2479 | $218,959 | 00:57:15 12/11/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2485 | $211,930 | 00:57:07 12/11/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2494 | $203,993 | 00:59:53 12/11/2026 |
| 104 |  Niza.io |
CRV/USD | $0.2495 | $201,827 | 00:57:07 12/11/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,086.93 | $198,410 | 00:51:35 12/11/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,378 | 01:00:08 12/11/2026 |
| 107 | BiKing |
CRV/USDT | $0.2479 | $192,430 | 01:00:08 12/11/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2485 | $178,288 | 00:57:09 12/11/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.2477 | $178,079 | 01:00:16 12/11/2026 |
| 110 | BYDFi |
CRV/USDT | $0.2486 | $160,582 | 00:57:10 12/11/2026 |
| 111 |  Ourbit |
CRV/USDT | $0.2483 | $150,293 | 00:57:07 12/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2485 | $149,200 | 01:00:12 12/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2478 | $148,122 | 01:00:12 12/11/2026 |
| 114 |  Binibit |
CRV/USDT | $0.2487 | $145,587 | 01:00:07 12/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2485 | $144,882 | 00:59:24 12/11/2026 |
| 116 |  Lighter |
CRV/USDC | $0.2482 | $143,487 | 00:57:15 12/11/2026 |
| 117 | P2B |
CRV/USD | $0.2484 | $142,046 | 00:57:11 12/11/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.2485 | $141,433 | 00:57:08 12/11/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.2479 | $126,358 | 01:00:12 12/11/2026 |
| 120 | MEXC |
CRV/USDC | $0.2483 | $124,894 | 00:54:16 12/11/2026 |
| 121 |  BiFinance |
CRV/USDT | $0.2481 | $123,227 | 00:57:07 12/11/2026 |
| 122 | BingX |
CRV/USDT | $0.2480 | $123,055 | 00:57:07 12/11/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2482 | $121,476 | 00:57:08 12/11/2026 |
| 124 |  Hibt |
CRV/USDT | $0.2482 | $118,338 | 00:57:12 12/11/2026 |
| 125 |  EdgeX |
CRV/USDC | $0.2481 | $116,001 | 01:00:15 12/11/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.2495 | $112,581 | 00:59:53 12/11/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2481 | $109,827 | 00:57:11 12/11/2026 |
| 128 | MGBX |
CRV/USDT | $0.2481 | $106,838 | 00:57:08 12/11/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2480 | $105,851 | 00:57:10 12/11/2026 |
| 130 | Gate |
CRV/USDT | $0.2482 | $104,007 | 00:56:24 12/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2493 | $103,866 | 00:48:07 12/11/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2479 | $103,357 | 00:57:16 12/11/2026 |
| 133 |  AstralX |
CRV/USDT | $0.2483 | $99,011.75 | 00:57:08 12/11/2026 |
| 134 |  BigONE |
CRV/USDT | $0.2525 | $96,773.49 | 00:57:07 12/11/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2487 | $93,182.33 | 01:00:19 12/11/2026 |
| 136 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2478 | $89,276.59 | 01:00:16 12/11/2026 |
| 138 | BitTap |
CRV/USDT | $0.2479 | $85,126.07 | 00:57:10 12/11/2026 |
| 139 |  Bitkub |
CRV/THB | $0.2478 | $82,642.58 | 00:57:07 12/11/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.2480 | $76,082.18 | 01:00:08 12/11/2026 |
| 141 | Bitget |
CRV/USDT | $0.2494 | $73,049.57 | 00:56:47 12/11/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2486 | $72,703.52 | 00:56:42 12/11/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2507 | $72,444.50 | 00:57:15 12/11/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2480 | $66,804.94 | 01:00:10 12/11/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2481 | $65,026.20 | 00:57:11 12/11/2026 |
| 146 | Gate |
CRV/USDC | $0.2484 | $62,894.22 | 00:56:24 12/11/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2481 | $57,503.36 | 00:57:09 12/11/2026 |
| 148 | MEXC |
CRV/USDC | $0.2489 | $56,486.77 | 00:54:11 12/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2480 | $56,431.42 | 00:57:09 12/11/2026 |
| 150 | Binance |
CRV/TRY | $0.2492 | $53,364.93 | 00:56:42 12/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2479 | $53,183.09 | 01:00:07 12/11/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2478 | $50,596.47 | 01:00:10 12/11/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2480 | $49,882.34 | 00:57:07 12/11/2026 |
| 154 |  PrimeXBT |
CRV/USDT | $0.2487 | $48,933.19 | 01:00:16 12/11/2026 |
| 155 |  NexDAX |
CRV/USDT | $0.2483 | $48,632.17 | 01:00:08 12/11/2026 |
| 156 | BVOX |
CRV/USDT | $0.2485 | $47,350.72 | 00:57:08 12/11/2026 |
| 157 |  XBO.com |
CRV/USDT | $0.2492 | $44,743.46 | 01:00:07 12/11/2026 |
| 158 | KCEX |
CRV/USDT | $0.2481 | $44,339.13 | 00:57:08 12/11/2026 |
| 159 |  Upbit |
CRV/KRW | $0.2537 | $43,970.09 | 00:56:23 12/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,090.14 | $42,800.13 | 00:56:11 12/11/2026 |
| 161 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $36,660.16 | 00:59:49 12/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2485 | $36,067.02 | 00:57:07 12/11/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,090.75 | $34,558.40 | 00:56:35 12/11/2026 |
| 164 | Bitrue |
CRV/USDC | $0.2480 | $33,259.98 | 00:57:09 12/11/2026 |
| 165 |  Variational |
CRV/USDC | $0.2478 | $32,360.74 | 01:00:16 12/11/2026 |
| 166 |  Coincall |
CRV/USD | $0.2478 | $32,291.65 | 01:00:15 12/11/2026 |
| 167 | Koinbay |
CRV/USDT | $0.2484 | $32,226.23 | 00:54:15 12/11/2026 |
| 168 |  Tothemoon |
CRV/USDT | $0.2483 | $29,646.06 | 00:57:11 12/11/2026 |
| 169 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,089.60 | $29,222.56 | 00:56:23 12/11/2026 |
| 170 | Gate |
CRV/USD | $0.2492 | $26,610.56 | 00:56:24 12/11/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.2522 | $26,529.15 | 00:59:53 12/11/2026 |
| 172 |  Extended |
CRV/USD | $0.2497 | $25,904.46 | 01:00:16 12/11/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2492 | $25,770.82 | 00:57:09 12/11/2026 |
| 174 |  Azbit |
CRV/USDT | $0.2480 | $25,648.65 | 00:57:07 12/11/2026 |
| 175 | LeveX |
CRV/USDT | $0.2479 | $25,090.14 | 01:00:10 12/11/2026 |
| 176 |  Aster |
CRV/USDT | $0.2487 | $22,422.70 | 00:54:16 12/11/2026 |
| 177 |  ZKE |
CRV/USDT | $0.2479 | $19,234.53 | 01:00:11 12/11/2026 |
| 178 | OKX |
CRV/USDC | $0.2494 | $19,229.43 | 00:56:24 12/11/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2496 | $18,669.91 | 00:59:23 12/11/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.1030 | $18,547.86 | 00:49:35 12/11/2026 |
| 181 |  PointPay |
CRV/USDT | $0.2483 | $17,662.21 | 00:57:08 12/11/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2511 | $17,390.51 | 00:56:54 12/11/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2486 | $15,812.25 | 00:57:07 12/11/2026 |
| 184 |  ApeX Omni |
CRV/USDT | $0.2477 | $14,934.43 | 01:00:15 12/11/2026 |
| 185 |  Everything.inc |
CRV/USDT | $0.2486 | $13,946.83 | 00:57:07 12/11/2026 |
| 186 |  Revolut (UK) |
CRV/EUR | $0.2475 | $12,415.41 | 01:00:10 12/11/2026 |
| 187 | KTX |
CRV/USDT | $0.2480 | $12,112.58 | 01:00:07 12/11/2026 |
| 188 | LeveX |
CRV/USDC | $0.2479 | $10,793.82 | 01:00:10 12/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $10,549.26 | 00:14:59 12/11/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2483 | $10,432.19 | 00:54:15 12/11/2026 |
| 191 | Revolut (UK) |
CRV/USD | $0.2478 | $10,058.49 | 01:00:10 12/11/2026 |
| 192 |  ICRYPEX |
CRV/USDT | $0.2491 | $8,975.02 | 00:57:08 12/11/2026 |
| 193 | Pionex |
CRV/USDT | $0.2480 | $8,734.62 | 00:57:12 12/11/2026 |
| 194 |  Gemini |
CRV/USD | $0.2496 | $8,361.64 | 00:59:24 12/11/2026 |
| 195 |  Bitcoiva |
CRV/INR | $0.2651 | $7,825.02 | 01:00:09 12/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9892 | $7,721.48 | 22:35:59 11/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2479 | $7,678.04 | 01:00:08 12/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07581 | $7,162.67 | 19:34:11 11/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.55 | $7,105.83 | 00:14:59 12/11/2026 |
| 200 | Bybit |
CRV/USDC | $0.2486 | $6,788.17 | 00:54:11 12/11/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2481 | $6,566.23 | 01:00:17 12/11/2026 |
| 202 |  Curve (Optimism) |
CRV/CRVUSD | $0.2496 | $5,885.39 | 00:44:13 12/11/2026 |
| 203 | WEEX |
CRV/USDC | $0.2486 | $5,850.68 | 00:57:09 12/11/2026 |
| 204 | MEXC |
CRV/ETH | $0.2492 | $5,542.83 | 00:54:11 12/11/2026 |
| 205 |  Pacifica |
CRV/USD | $0.2481 | $5,211.73 | 01:00:15 12/11/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2491 | $5,134.54 | 00:54:11 12/11/2026 |
| 207 | Revolut (UK) |
CRV/GBP | $0.2482 | $4,599.96 | 01:00:10 12/11/2026 |
| 208 | Bitrue |
CRV/USDT | $0.2481 | $4,595.94 | 00:57:09 12/11/2026 |
| 209 | TRAIEX |
CRV/USDC | $0.2480 | $4,542.83 | 01:00:07 12/11/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08923 | $4,350.98 | 00:35:42 12/11/2026 |
| 211 | Coinbase Exchange |
CRV/GBP | $0.2500 | $3,792.27 | 00:56:54 12/11/2026 |
| 212 | OKX |
CRV/EUR | $0.2492 | $3,735.27 | 00:56:24 12/11/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2511 | $3,496.62 | 00:59:23 12/11/2026 |
| 214 |  Uniswap v2 |
WETH/CRV | $2,087.06 | $3,298.50 | 00:38:11 12/11/2026 |
| 215 | Bitcoiva |
CRV/USDT | $0.2481 | $3,198.82 | 01:00:09 12/11/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2502 | $2,802.47 | 00:56:54 12/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9897 | $2,796.28 | 22:35:59 11/11/2026 |
| 218 | Curve (Optimism) |
CRV/OP | $0.2485 | $2,772.75 | 00:58:35 12/11/2026 |
| 219 | B2Z Exchange |
CRV/USDT | $0.2479 | $2,510.43 | 01:00:12 12/11/2026 |
| 220 | BITmarkets |
CRV/USDT | $0.2484 | $2,502.02 | 00:57:08 12/11/2026 |
| 221 | BTSE |
CRV/USDT | $0.2489 | $2,490.96 | 00:51:10 12/11/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08920 | $2,413.51 | 00:15:55 12/11/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2498 | $2,344.06 | 01:00:12 12/11/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.2473 | $2,227.35 | 22:18:19 11/11/2026 |
| 225 |  SushiSwap (Polygon) |
CRV/WETH | $0.2488 | $2,188.77 | 00:56:10 12/11/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.2495 | $2,135.34 | 00:54:15 12/11/2026 |
| 227 | Bitstamp by Robinhood |
CRV/EUR | $0.2502 | $1,621.64 | 00:59:23 12/11/2026 |
| 228 |  Nonkyc.io Exchange |
CRV/USDT | $0.2474 | $1,608.87 | 00:57:07 12/11/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2487 | $1,578.71 | 00:58:35 12/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2492 | $1,551.63 | 00:32:11 12/11/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2509 | $1,355.45 | 00:54:11 12/11/2026 |
| 232 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2486 | $1,318.03 | 00:57:21 12/11/2026 |
| 233 |  Indodax |
CRV/IDR | $0.2529 | $1,305.81 | 00:59:54 12/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2486 | $1,195.86 | 01:00:15 12/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2479 | $1,195.76 | 01:00:15 12/11/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | $2,091.10 | $1,130.05 | 00:43:27 12/11/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.2481 | $1,031.99 | 00:57:08 12/11/2026 |
| 238 | Uniswap v2 |
UNI/CRV | $6.58 | $914.75 | 00:18:59 12/11/2026 |
| 239 |  Bitlo |
CRV/TRY | $0.2490 | $909.89 | 00:57:12 12/11/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2465 | $825.78 | 00:24:06 12/11/2026 |
| 241 |  Foxbit |
CRV/BRL | $0.2493 | $714.66 | 00:57:08 12/11/2026 |
| 242 |  ChangeNOW |
CRV/BTC | $0.2527 | $700.63 | 00:57:07 12/11/2026 |
| 243 |  Binance.US |
CRV/USDT | $0.2517 | $568.51 | 00:59:54 12/11/2026 |
| 244 |  Dzengi |
CRV/USD | $0.2487 | $542.68 | 01:00:18 12/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $533.36 | 00:12:35 12/11/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/CRV | $2,084.51 | $476.94 | 00:59:11 12/11/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.1029 | $400.06 | 00:09:59 12/11/2026 |
| 248 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2501 | $381.77 | 00:24:51 12/11/2026 |
| 249 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2461 | $349.13 | 01:00:12 12/11/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | $0.02218 | $342.62 | 00:02:11 12/11/2026 |
| 252 |  Orderly |
CRV/USDC | $0.2491 | $337.65 | 01:00:16 12/11/2026 |
| 253 |  MemeMax |
CRV/USDC | $0.2477 | $337.65 | 01:00:16 12/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2488 | $302.47 | 00:35:45 12/11/2026 |
| 255 |  CEX.IO |
CRV/USD | $0.2482 | $271.38 | 00:57:10 12/11/2026 |
| 256 | Bitfinex |
CRV/USD | $0.2489 | $238.56 | 00:56:23 12/11/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.2487 | $230.60 | 01:00:12 12/11/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.2486 | $230.25 | 00:57:08 12/11/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2706 | $223.40 | 00:54:10 12/11/2026 |
| 260 | Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.2466 | $204.20 | 01:02:42 12/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1026 | $202.91 | 17:33:35 11/11/2026 |
| 263 |  Binance TH |
CRV/USDT | $0.2481 | $197.45 | 00:57:07 12/11/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.2485 | $183.93 | 00:56:23 12/11/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CRV | $2,078.78 | $172.60 | 14:16:00 11/11/2026 |
| 266 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2488 | $171.90 | 00:56:08 12/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2488 | $146.34 | 19:33:30 11/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,083.12 | $134.31 | 14:13:47 11/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08906 | $133.33 | 23:12:58 11/11/2026 |
| 270 | Tokocrypto |
CRV/USDC | $0.2486 | $99.67 | 00:57:08 12/11/2026 |
| 271 | Gate |
CRV/BTC | $0.2516 | $97.79 | 00:56:24 12/11/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2486 | $54.67 | 00:54:10 12/11/2026 |
| 273 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1027 | $51.98 | 19:25:59 11/11/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.2488 | $47.15 | 00:57:08 12/11/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2505 | $38.88 | 00:22:48 12/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,060.59 | $26.91 | 23:22:24 11/11/2026 |
| 277 |  Poloniex |
CRV/USDT | $0.2412 | $26.83 | 00:59:53 12/11/2026 |
| 278 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2522 | $19.44 | 13:28:20 11/11/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2484 | $18.80 | 00:36:59 12/11/2026 |
| 281 | CEX.IO |
CRV/EUR | $0.2487 | $16.89 | 00:57:10 12/11/2026 |
| 282 | CEX.IO |
CRV/USDC | $0.2484 | $15.84 | 00:57:10 12/11/2026 |
| 283 |  DeFi Swap |
WETH/CRV | $2,073.43 | $11.88 | 18:13:11 11/11/2026 |
| 284 |  Coinone |
CRV/KRW | $0.2619 | $8.71 | 00:59:53 12/11/2026 |
| 285 |  WazirX |
CRV/INR | $0.2665 | $8.01 | 01:00:09 12/11/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 287 |  Swapr (Arbitrum) |
CRV/WETH | $0.2493 | $7.91 | 06:27:20 11/11/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2511 | $6.90 | 14:56:01 11/11/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 290 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08867 | $2.29 | 20:58:15 11/11/2026 |
| 291 |  Bancor Network |
CRV/BNT | $0.3104 | $2.16 | 00:57:08 12/11/2026 |
| 292 |  HitBTC |
CRV/BTC | $0.3616 | $0 | 00:57:11 12/11/2026 |
| 293 | HitBTC |
CRV/USDC | $0.3279 | $0 | 00:57:11 12/11/2026 |
| 294 | HitBTC |
CRV/USDT | $0.2604 | $0 | 00:57:11 12/11/2026 |
| 295 | HitBTC |
CRV/USDT | $0.3204 | $0 | 00:57:15 12/11/2026 |
| 296 |  Independent Reserve |
CRV/AUD | $0.2660 | $0 | 00:57:08 12/11/2026 |
| 297 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 00:57:08 12/11/2026 |
| 298 |  Digital X |
CRV/KRW | $0.3517 | $0 | 00:57:07 12/11/2026 |
| 299 | Gate |
CRV/ETH | $0.2625 | $0 | 00:56:24 12/11/2026 |
| 300 | Upbit |
CRV/BTC | $0.2583 | $0 | 00:56:53 12/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,934,728 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.