Curve DAO Token CRV
Xếp hạng #91
22:34:48 07/11/2026
Giá Curve DAO Token (CRV)
$0.2677 1.52%
0.000003536 BTC
6,923 VND
Thấp: $0.2611
Cao: $0.2689
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,051 | 21:57:15 07/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2663 | $26,310,967 | 22:00:15 07/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2673 | $19,858,764 | 21:54:19 07/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2657 | $18,738,985 | 21:57:19 07/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2668 | $17,415,171 | 21:57:09 07/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2671 | $15,398,720 | 22:00:16 07/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2670 | $13,515,692 | 21:54:16 07/11/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.2669 | $11,120,903 | 22:00:12 07/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2668 | $10,856,309 | 21:57:16 07/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2668 | $9,756,121 | 22:00:08 07/11/2026 |
| 11 |  OneEx |
CRV/USDT | $0.2627 | $9,080,318 | 22:00:16 07/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2665 | $8,072,688 | 21:57:18 07/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2671 | $6,843,982 | 21:57:15 07/11/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2667 | $5,077,938 | 21:57:15 07/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2667 | $5,017,481 | 22:00:18 07/11/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2664 | $4,824,442 | 21:57:16 07/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2668 | $4,304,726 | 21:57:17 07/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2669 | $3,505,756 | 21:54:16 07/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2670 | $3,341,426 | 22:00:17 07/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2671 | $3,275,947 | 22:00:07 07/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2675 | $3,243,525 | 21:54:26 07/11/2026 |
| 22 |  Batonex |
CRV/USDT | $0.2677 | $3,239,785 | 21:57:07 07/11/2026 |
| 23 |  SunX |
CRV/USDT | $0.3530 | $2,812,202 | 22:00:16 07/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2668 | $2,587,788 | 21:54:15 07/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2669 | $2,454,208 | 21:51:22 07/11/2026 |
| 26 | BlockFin |
CRV/USDT | $0.2674 | $2,310,759 | 22:00:15 07/11/2026 |
| 27 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,824 | 22:00:17 07/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2667 | $1,998,655 | 22:00:15 07/11/2026 |
| 29 |  BloFin |
CRV/USDT | $0.2671 | $1,971,149 | 21:57:08 07/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2668 | $1,808,223 | 21:57:16 07/11/2026 |
| 31 | Echobit |
CRV/USDT | $0.2667 | $1,618,765 | 21:57:08 07/11/2026 |
| 32 | Binance |
CRV/USDT | $0.2672 | $1,608,919 | 21:56:52 07/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2668 | $1,530,897 | 21:57:18 07/11/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2662 | $1,502,545 | 21:57:15 07/11/2026 |
| 35 |  BingX |
CRV/USDT | $0.2666 | $1,459,743 | 21:57:18 07/11/2026 |
| 36 | Binance |
CRV/USDC | $0.2670 | $1,308,865 | 21:54:16 07/11/2026 |
| 37 | Bybit |
CRV/USDT | $0.2673 | $1,298,746 | 21:54:12 07/11/2026 |
| 38 |  YUBIT |
CRV/USDT | $0.2666 | $1,282,814 | 21:57:16 07/11/2026 |
| 39 |  UZX |
CRV/USDT | $0.2669 | $1,219,001 | 21:57:07 07/11/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2665 | $1,214,508 | 21:57:20 07/11/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2664 | $1,179,432 | 21:57:16 07/11/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2668 | $1,161,986 | 21:57:16 07/11/2026 |
| 43 |  HTX |
CRV/USDT | $0.2667 | $1,137,791 | 21:59:54 07/11/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2665 | $1,136,034 | 21:57:09 07/11/2026 |
| 45 |  BYDFi |
CRV/USDT | $0.2669 | $1,106,478 | 21:54:16 07/11/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.2676 | $1,091,271 | 21:57:09 07/11/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2670 | $1,073,178 | 21:54:16 07/11/2026 |
| 48 |  OmniX |
CRV/USDT | $0.2668 | $1,058,984 | 21:57:08 07/11/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2667 | $1,016,376 | 21:57:19 07/11/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2672 | $955,539 | 21:54:16 07/11/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2670 | $946,825 | 21:54:16 07/11/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2678 | $945,432 | 21:48:11 07/11/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2667 | $941,662 | 22:00:15 07/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2665 | $915,344 | 21:57:15 07/11/2026 |
| 55 | Tapbit |
CRV/USDT | $0.2669 | $897,456 | 21:57:07 07/11/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2672 | $883,767 | 21:57:17 07/11/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2670 | $817,161 | 22:00:15 07/11/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2674 | $806,121 | 21:57:08 07/11/2026 |
| 59 | 4E |
CRV/USDT | $0.2667 | $799,594 | 21:57:10 07/11/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2666 | $772,024 | 21:57:17 07/11/2026 |
| 61 |  MGBX |
CRV/USDT | $0.2665 | $763,738 | 21:57:17 07/11/2026 |
| 62 |  CrypFine |
CRV/USDT | $0.2667 | $664,926 | 21:57:12 07/11/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2669 | $653,315 | 21:57:07 07/11/2026 |
| 64 | BloFin |
CRV/USDT | $0.2661 | $626,178 | 21:57:17 07/11/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2666 | $581,241 | 21:57:08 07/11/2026 |
| 66 |  GroveX |
CRV/USDT | $0.2681 | $576,931 | 22:00:10 07/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2657 | $540,982 | 21:57:19 07/11/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2666 | $522,410 | 21:57:08 07/11/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2675 | $511,487 | 21:56:59 07/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2663 | $506,634 | 21:57:17 07/11/2026 |
| 71 |  OKX |
CRV/USDT | $0.2670 | $504,437 | 21:56:54 07/11/2026 |
| 72 | OrangeX |
CRV/USDT | $0.2673 | $467,001 | 21:57:11 07/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2675 | $447,654 | 21:57:07 07/11/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2653 | $435,932 | 21:33:17 07/11/2026 |
| 75 | Biconomy.com |
CRV/USDC | $0.2672 | $384,524 | 21:54:07 07/11/2026 |
| 76 | Biconomy.com |
CRV/USDT | $0.2671 | $381,998 | 21:54:07 07/11/2026 |
| 77 |  TRAIEX |
CRV/USDT | $0.2667 | $365,819 | 21:57:15 07/11/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.2667 | $365,817 | 21:57:15 07/11/2026 |
| 79 |  BTSE |
CRV/USDT | $0.2676 | $364,286 | 21:51:15 07/11/2026 |
| 80 |  Kraken |
CRV/USD | $0.2676 | $363,003 | 21:59:24 07/11/2026 |
| 81 | Zoomex |
CRV/USDT | $0.2670 | $359,589 | 21:57:07 07/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2672 | $358,247 | 21:57:11 07/11/2026 |
| 83 |  B2Z Exchange |
CRV/USD | $0.2665 | $353,434 | 22:00:15 07/11/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2668 | $336,338 | 21:57:17 07/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2670 | $335,552 | 21:51:11 07/11/2026 |
| 86 |  XXKK |
CRV/USDT | $0.2669 | $334,140 | 22:00:08 07/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2671 | $330,361 | 21:56:35 07/11/2026 |
| 88 | Toobit |
CRV/USDT | $0.2668 | $326,446 | 21:57:12 07/11/2026 |
| 89 |  LBank |
CRV/USDT | $0.2673 | $305,304 | 21:57:09 07/11/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.2689 | $265,248 | 21:48:11 07/11/2026 |
| 91 |  Gate |
CRV/USDT | $0.2673 | $251,433 | 21:54:20 07/11/2026 |
| 92 |  Bitazza |
CRV/USDT | $0.2669 | $250,780 | 22:00:08 07/11/2026 |
| 93 | Bitbase |
CRV/USDT | $0.2669 | $249,031 | 21:57:07 07/11/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2674 | $237,908 | 21:59:55 07/11/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2666 | $218,564 | 21:57:17 07/11/2026 |
| 96 | BiKing |
CRV/USDT | $0.2672 | $209,087 | 21:57:08 07/11/2026 |
| 97 | Curve (Ethereum) |
WETH/CRV | $2,245.24 | $209,040 | 21:59:11 07/11/2026 |
| 98 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,337 | 22:00:12 07/11/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2674 | $186,983 | 21:56:23 07/11/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2684 | $172,091 | 21:48:11 07/11/2026 |
| 101 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 102 | BYDFi |
CRV/USDT | $0.2671 | $163,583 | 21:54:07 07/11/2026 |
| 103 | Bitget |
CRV/USDT | $0.2676 | $163,411 | 21:55:07 07/11/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2674 | $161,664 | 22:00:08 07/11/2026 |
| 105 |  Binibit |
CRV/USDT | $0.2667 | $156,176 | 22:00:14 07/11/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.2675 | $155,626 | 22:00:08 07/11/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2667 | $155,606 | 21:57:07 07/11/2026 |
| 108 | CZR Exchange |
CRV/USDT | $0.2672 | $152,847 | 22:00:12 07/11/2026 |
| 109 |  BiFinance |
CRV/USDT | $0.2672 | $141,331 | 21:57:07 07/11/2026 |
| 110 |  Pionex |
CRV/USDT | $0.2668 | $140,340 | 21:57:16 07/11/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2672 | $138,868 | 21:57:08 07/11/2026 |
| 112 | Kraken |
CRV/EUR | $0.2671 | $135,866 | 21:59:55 07/11/2026 |
| 113 | Binance |
CRV/USDC | $0.2671 | $134,995 | 21:56:54 07/11/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2670 | $134,240 | 21:54:16 07/11/2026 |
| 115 |  Bit2Me |
CRV/EUR | $0.2672 | $132,029 | 21:57:11 07/11/2026 |
| 116 |  BitKan |
CRV/USDT | $0.2670 | $128,914 | 22:00:12 07/11/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2667 | $126,214 | 21:57:08 07/11/2026 |
| 118 |  EdgeX |
CRV/USDC | $0.2665 | $125,785 | 22:00:18 07/11/2026 |
| 119 |  Lighter |
CRV/USDC | $0.2670 | $122,527 | 21:57:15 07/11/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.2668 | $120,316 | 21:59:53 07/11/2026 |
| 121 | P2B |
CRV/USD | $0.2677 | $115,711 | 21:57:11 07/11/2026 |
| 122 | MEXC |
CRV/USDC | $0.2670 | $115,364 | 21:54:16 07/11/2026 |
| 123 | MGBX |
CRV/USDT | $0.2672 | $113,211 | 21:57:12 07/11/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2669 | $106,133 | 21:57:09 07/11/2026 |
| 125 |  AstralX |
CRV/USDT | $0.2675 | $105,850 | 21:54:07 07/11/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2663 | $103,851 | 21:57:10 07/11/2026 |
| 127 |  XT.COM |
CRV/USDT | $0.2670 | $100,620 | 21:57:13 07/11/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2676 | $99,467.72 | 22:00:10 07/11/2026 |
| 129 |  TxFlow |
CRV/USDC | $0.2666 | $98,578.82 | 22:00:58 07/11/2026 |
| 130 |  CoinUp.io |
CRV/USDT | $0.2672 | $97,339.61 | 21:57:08 07/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2672 | $94,654.51 | 21:57:11 07/11/2026 |
| 132 | BingX |
CRV/USDT | $0.2671 | $90,842.40 | 21:45:11 07/11/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2676 | $89,797.70 | 21:57:09 07/11/2026 |
| 134 | BitTap |
CRV/USDT | $0.2667 | $88,417.66 | 22:00:16 07/11/2026 |
| 135 |  Deribit |
CRV/USDC | $0.2657 | $84,021.61 | 21:16:04 07/11/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2669 | $80,832.64 | 22:00:15 07/11/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.2675 | $71,434.06 | 21:54:10 07/11/2026 |
| 138 | Gate |
CRV/USDT | $0.2669 | $70,587.60 | 21:56:54 07/11/2026 |
| 139 | Cofinex |
CRV/USDC | $0.2659 | $69,260.54 | 22:00:15 07/11/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2661 | $67,400.88 | 21:58:17 07/11/2026 |
| 141 |  BigONE |
CRV/USDT | $0.2613 | $66,641.43 | 21:57:07 07/11/2026 |
| 142 | TRAIEX |
CRV/USDT | $0.2670 | $62,684.32 | 21:57:07 07/11/2026 |
| 143 | Bitrue |
CRV/XRP | $0.2668 | $61,151.89 | 21:57:08 07/11/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.2671 | $56,729.86 | 22:00:12 07/11/2026 |
| 145 |  Extended |
CRV/USD | $0.2679 | $55,145.08 | 22:00:16 07/11/2026 |
| 146 | MEXC |
CRV/USDC | $0.2666 | $55,045.40 | 21:51:11 07/11/2026 |
| 147 |  NexDAX |
CRV/USDT | $0.2670 | $53,354.44 | 21:57:16 07/11/2026 |
| 148 | Cofinex |
CRV/USDT | $0.2678 | $51,384.75 | 22:00:07 07/11/2026 |
| 149 |  Deepcoin |
CRV/USDT | $0.2668 | $50,662.67 | 21:57:07 07/11/2026 |
| 150 |  Upbit |
CRV/KRW | $0.2662 | $50,594.07 | 21:56:23 07/11/2026 |
| 151 | KCEX |
CRV/USDT | $0.2669 | $49,947.42 | 21:57:08 07/11/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2670 | $49,885.55 | 21:57:16 07/11/2026 |
| 153 | BVOX |
CRV/USDT | $0.2672 | $48,664.12 | 21:57:07 07/11/2026 |
| 154 |  Hibt |
CRV/USDT | $0.2674 | $42,178.15 | 21:54:10 07/11/2026 |
| 155 |  Crypto.com Exchange |
CRV/USD | $0.2671 | $40,746.82 | 21:57:08 07/11/2026 |
| 156 | Koinbay |
CRV/USDT | $0.2668 | $40,416.34 | 21:57:07 07/11/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2664 | $37,964.49 | 21:56:29 07/11/2026 |
| 158 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $36,920.63 | 21:54:11 07/11/2026 |
| 159 |  Variational |
CRV/USDC | $0.2665 | $35,641.68 | 22:00:23 07/11/2026 |
| 160 | Gate |
CRV/USDC | $0.2668 | $35,174.17 | 21:56:54 07/11/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2672 | $33,719.65 | 21:57:09 07/11/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2676 | $33,569.22 | 21:57:09 07/11/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2672 | $32,902.40 | 21:57:12 07/11/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,240.27 | $30,087.16 | 21:45:23 07/11/2026 |
| 165 | Binance |
CRV/TRY | $0.2674 | $29,047.72 | 21:56:54 07/11/2026 |
| 166 |  Azbit |
CRV/USDT | $0.2672 | $28,568.50 | 21:54:07 07/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2668 | $28,516.20 | 22:00:15 07/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07903 | $27,680.21 | 19:26:11 07/11/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2673 | $27,660.98 | 21:56:29 07/11/2026 |
| 170 | Bitrue |
CRV/USDC | $0.2667 | $25,976.08 | 21:57:08 07/11/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.2674 | $25,442.47 | 21:57:09 07/11/2026 |
| 172 | OKX |
CRV/USDC | $0.2671 | $25,060.81 | 21:56:54 07/11/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.2698 | $24,536.90 | 21:57:53 07/11/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1069 | $24,342.01 | 21:57:11 07/11/2026 |
| 175 |  ZKE |
CRV/USDT | $0.2668 | $24,027.73 | 21:57:11 07/11/2026 |
| 176 | Gate |
CRV/USD | $0.2672 | $22,862.19 | 21:56:24 07/11/2026 |
| 177 | LeveX |
CRV/USDT | $0.2670 | $22,142.16 | 22:00:11 07/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $20,334.87 | 20:46:35 07/11/2026 |
| 179 | KTX |
CRV/USDT | $0.2674 | $18,958.06 | 22:00:11 07/11/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,240.30 | $18,912.41 | 21:45:23 07/11/2026 |
| 181 |  Aster |
CRV/USDT | $0.2667 | $18,159.72 | 21:54:15 07/11/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2668 | $17,381.26 | 21:57:09 07/11/2026 |
| 183 |  PointPay |
CRV/USDT | $0.2672 | $17,036.42 | 21:45:11 07/11/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.2673 | $16,989.27 | 21:57:07 07/11/2026 |
| 185 | Pionex |
CRV/USDT | $0.2668 | $16,115.51 | 21:57:12 07/11/2026 |
| 186 |  ApeX Omni |
CRV/USDT | $0.2668 | $15,600.64 | 22:00:15 07/11/2026 |
| 187 |  Everything.inc |
CRV/USDT | $0.2673 | $14,294.75 | 21:57:11 07/11/2026 |
| 188 |  Picol |
CRV/USDT | $0.2673 | $14,030.64 | 22:00:10 07/11/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2677 | $13,153.51 | 21:57:07 07/11/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2669 | $12,963.91 | 21:54:20 07/11/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,252.92 | $10,691.80 | 21:54:47 07/11/2026 |
| 193 | LeveX |
CRV/USDC | $0.2671 | $10,067.33 | 22:00:11 07/11/2026 |
| 194 |  Bitcoiva |
CRV/INR | $0.2832 | $8,885.56 | 21:57:08 07/11/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2667 | $8,809.04 | 22:00:16 07/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 197 | TRAIEX |
CRV/USDC | $0.2670 | $6,340.54 | 21:57:07 07/11/2026 |
| 198 | MEXC |
CRV/ETH | $0.2663 | $6,065.76 | 21:51:11 07/11/2026 |
| 199 |  Revolut (UK) |
CRV/EUR | $0.2671 | $6,019.26 | 21:57:08 07/11/2026 |
| 200 | Revolut (UK) |
CRV/USD | $0.2677 | $5,925.27 | 21:57:08 07/11/2026 |
| 201 |  Tokocrypto |
CRV/USDT | $0.2672 | $5,823.07 | 21:57:08 07/11/2026 |
| 202 | WEEX |
CRV/USDC | $0.2671 | $5,789.76 | 21:57:12 07/11/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.2644 | $5,530.31 | 21:57:08 07/11/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2670 | $5,383.53 | 21:57:17 07/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.15 | $4,823.19 | 11:37:23 07/11/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2668 | $4,803.82 | 21:21:10 07/11/2026 |
| 207 | OKX |
CRV/EUR | $0.2674 | $4,695.88 | 21:56:23 07/11/2026 |
| 208 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 209 | Bybit |
CRV/USDC | $0.2640 | $4,561.60 | 21:54:12 07/11/2026 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.2670 | $4,417.20 | 21:43:35 07/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9982 | $4,158.87 | 21:45:23 07/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2674 | $3,983.83 | 21:57:08 07/11/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09104 | $3,729.54 | 21:56:09 07/11/2026 |
| 214 | B2Z Exchange |
CRV/USDT | $0.2674 | $3,697.44 | 22:00:08 07/11/2026 |
| 215 | BTSE |
CRV/USDT | $0.2671 | $3,671.84 | 21:51:08 07/11/2026 |
| 216 | BITmarkets |
CRV/USDT | $0.2678 | $3,665.55 | 21:57:07 07/11/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2679 | $3,549.36 | 21:57:53 07/11/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2618 | $3,454.64 | 21:59:53 07/11/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2669 | $3,411.61 | 21:57:19 07/11/2026 |
| 220 | Bitcoiva |
CRV/USDT | $0.2674 | $3,344.07 | 21:57:08 07/11/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2678 | $3,246.04 | 21:56:59 07/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $2,251.40 | $2,846.01 | 21:54:11 07/11/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2670 | $2,759.64 | 22:00:16 07/11/2026 |
| 224 |  Orderly |
CRV/USDC | $0.2611 | $2,759.64 | 22:00:17 07/11/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09078 | $2,732.34 | 21:36:43 07/11/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2657 | $2,592.66 | 21:25:03 07/11/2026 |
| 227 |  Nonkyc.io Exchange |
CRV/USDT | $0.2648 | $2,416.40 | 21:54:07 07/11/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.2662 | $2,037.73 | 21:57:16 07/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2675 | $1,624.22 | 21:45:21 07/11/2026 |
| 230 |  TRIV |
CRV/IDR | $0.2679 | $1,532.48 | 22:00:13 07/11/2026 |
| 231 | TRIV |
CRV/USDT | $0.2669 | $1,532.22 | 22:00:13 07/11/2026 |
| 232 | Revolut (UK) |
CRV/GBP | $0.2667 | $1,451.74 | 21:57:08 07/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9981 | $1,418.33 | 21:45:47 07/11/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2673 | $1,350.22 | 21:45:21 07/11/2026 |
| 235 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2661 | $1,136.54 | 21:59:22 07/11/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | $2,229.12 | $1,082.54 | 21:52:58 07/11/2026 |
| 237 | Bitstamp by Robinhood |
CRV/EUR | $0.2654 | $984.33 | 21:59:53 07/11/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2670 | $898.79 | 22:00:09 07/11/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2671 | $843.63 | 22:00:15 07/11/2026 |
| 240 |  Dzengi |
CRV/USD | $0.2669 | $755.29 | 22:00:11 07/11/2026 |
| 241 |  ADEN |
CRV/USDT | $0.2665 | $748.78 | 22:01:00 07/11/2026 |
| 242 |  ChangeNOW |
CRV/BTC | $0.2662 | $713.67 | 22:00:07 07/11/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2672 | $676.53 | 21:57:11 07/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $7.07 | $593.09 | 20:37:23 07/11/2026 |
| 245 |  Indodax |
CRV/IDR | $0.2653 | $573.65 | 21:59:24 07/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $551.92 | 20:06:11 07/11/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.1072 | $538.95 | 15:00:11 07/11/2026 |
| 248 | Bitfinex |
CRV/USD | $0.2633 | $494.62 | 21:59:53 07/11/2026 |
| 249 | Bitazza |
CRV/THB | $0.2637 | $463.00 | 22:00:08 07/11/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2641 | $452.63 | 21:03:17 07/11/2026 |
| 251 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2663 | $450.66 | 21:53:57 07/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1072 | $427.79 | 15:00:11 07/11/2026 |
| 253 |  WazirX |
CRV/INR | $0.2715 | $391.34 | 22:00:08 07/11/2026 |
| 254 |  Gemini |
CRV/USD | $0.2666 | $364.51 | 21:59:54 07/11/2026 |
| 255 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2667 | $347.41 | 22:00:08 07/11/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2672 | $345.01 | 21:57:07 07/11/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2663 | $289.13 | 21:18:18 07/11/2026 |
| 259 | WazirX |
CRV/USDT | $0.2607 | $270.61 | 22:00:08 07/11/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02307 | $237.76 | 21:45:35 07/11/2026 |
| 261 | Gate |
CRV/BTC | $0.2663 | $223.63 | 21:56:24 07/11/2026 |
| 262 | Upbit |
CRV/BTC | $0.2597 | $222.59 | 21:56:53 07/11/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2671 | $218.49 | 21:45:18 07/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,244.53 | $217.13 | 20:46:35 07/11/2026 |
| 265 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 266 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09127 | $185.75 | 21:56:54 07/11/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2629 | $181.55 | 22:00:11 07/11/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.2726 | $180.80 | 21:54:10 07/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2673 | $178.35 | 21:45:18 07/11/2026 |
| 270 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2672 | $156.45 | 21:45:24 07/11/2026 |
| 271 | Binance.US |
CRV/USDT | $0.2630 | $146.84 | 21:59:53 07/11/2026 |
| 272 | Uniswap v4 (Base) |
ETH/CRV | $2,235.35 | $134.29 | 21:36:58 07/11/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2629 | $98.95 | 21:59:23 07/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2622 | $81.18 | 11:57:12 07/11/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2869 | $80.48 | 21:57:11 07/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2674 | $44.85 | 21:57:07 07/11/2026 |
| 277 | Curve (Ethereum) |
CRV/CRVUSD | $0.2667 | $32.83 | 21:54:59 07/11/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,239.50 | $27.95 | 21:45:18 07/11/2026 |
| 279 |  CEX.IO |
CRV/USD | $0.2676 | $22.25 | 21:54:10 07/11/2026 |
| 280 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 281 | CEX.IO |
CRV/USDC | $0.2676 | $19.59 | 21:54:10 07/11/2026 |
| 282 | CEX.IO |
CRV/EUR | $0.2681 | $18.16 | 21:54:10 07/11/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2646 | $14.31 | 17:46:32 07/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2649 | $12.06 | 21:58:17 07/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2651 | $9.77 | 21:56:54 07/11/2026 |
| 286 |  Swapr (Arbitrum) |
CRV/WETH | $0.2643 | $3.03 | 13:14:43 07/11/2026 |
| 287 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09173 | $2.56 | 19:57:30 07/11/2026 |
| 288 |  DeFi Swap |
WETH/CRV | $2,240.51 | $2.55 | 04:14:47 07/11/2026 |
| 289 |  Bancor Network |
CRV/BNT | $0.3328 | $2.42 | 21:57:08 07/11/2026 |
| 290 |  Unocoin |
CRV/INR | $0.2396 | $2.13 | 22:00:11 07/11/2026 |
| 291 |  Mandala Exchange |
CRV/USDT | $0.2689 | $0.3765 | 21:54:07 07/11/2026 |
| 292 |  HitBTC |
CRV/USDT | $0.2689 | $0.3765 | 21:57:08 07/11/2026 |
| 293 |  Gleec BTC |
CRV/USDT | $0.2689 | $0.3765 | 21:57:11 07/11/2026 |
| 294 |  FMFW.io |
CRV/USDT | $0.2689 | $0.3765 | 21:51:09 07/11/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 21:59:23 07/11/2026 |
| 296 | HitBTC |
CRV/BTC | $0.3684 | $0 | 21:57:08 07/11/2026 |
| 297 | HitBTC |
CRV/USDC | $0.3279 | $0 | 21:57:08 07/11/2026 |
| 298 | HitBTC |
CRV/USDT | $0.3203 | $0 | 21:57:15 07/11/2026 |
| 299 |  Independent Reserve |
CRV/AUD | $0.2668 | $0 | 21:57:12 07/11/2026 |
| 300 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 21:57:12 07/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/11/2026, cặp giao dịch CRV/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,251,051 với tỷ giá $0.4374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.