Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,073,133,938,357 Khối lượng (24h): $138,765,805,893 Thị phần: BTC: 58.6%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #80 21:08:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.4019 0.66%
0.000004452 BTC 10,820 VND
Thấp: $0.3817 Cao: $0.4034

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4016 $102,789,394 20:57:17 13/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4011 $100,207,517 20:57:18 13/12/2025
3 Koinbay Koinbay CRV/USDT $0.8602 $88,233,244 20:57:15 13/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4021 $80,967,102 21:00:16 13/12/2025
5 Binance Binance CRV/USDT $0.4021 $69,932,463 20:54:16 13/12/2025
6 FameEX FameEX CRV/USDT $0.4011 $42,995,028 20:57:18 13/12/2025
7 Ju.com Ju.com CRV/USDT $0.4021 $41,866,512 20:54:16 13/12/2025
8 BitMart BitMart CRV/USDT $0.4011 $31,197,698 20:57:15 13/12/2025
9 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 20:57:16 13/12/2025
10 Echobit Echobit CRV/USDT $0.4011 $26,399,841 20:57:17 13/12/2025
11 CZR Exchange CZR Exchange CRV/USDT $0.4011 $25,580,043 21:00:16 13/12/2025
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4011 $25,579,691 21:00:16 13/12/2025
13 OKX OKX CRV/USDT $0.4019 $24,507,043 20:55:52 13/12/2025
14 CoinW CoinW CRV/USDT $0.4021 $24,168,588 20:57:17 13/12/2025
15 NovaEx NovaEx CRV/USDT $0.4021 $23,804,280 21:00:16 13/12/2025
16 BVOX BVOX CRV/USDT $0.4011 $23,003,319 20:57:15 13/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.4011 $20,136,495 21:00:18 13/12/2025
18 Bybit Bybit CRV/USDT $0.4017 $18,214,497 20:54:17 13/12/2025
19 CoinP CoinP CRV/USDT $0.4016 $17,111,973 21:00:11 13/12/2025
20 Websea Websea CRV/USDT $0.4021 $12,634,948 21:00:17 13/12/2025
21 Bitcastle Bitcastle CRV/USDT $0.4011 $11,699,008 21:00:18 13/12/2025
22 Millionero Millionero CRV/USDT $0.4017 $11,563,518 20:54:15 13/12/2025
23 Grvt Grvt CRV/USDT $0.4016 $11,166,665 20:57:16 13/12/2025
24 Coinlocally Coinlocally CRV/USDT $0.4011 $10,735,746 20:54:17 13/12/2025
25 Toobit Toobit CRV/USDT $0.4021 $9,763,999 20:57:19 13/12/2025
26 AscendEX AscendEX CRV/USDT $0.4011 $9,690,673 20:42:15 13/12/2025
27 Lighter Lighter CRV/USDC $0.4014 $9,484,027 21:03:16 13/12/2025
28 ApeX Omni ApeX Omni CRV/USDT $0.4014 $8,612,690 21:03:17 13/12/2025
29 EasiCoin EasiCoin CRV/USDT $0.4021 $8,255,228 21:00:16 13/12/2025
30 Bitrue Bitrue CRV/USDT $0.4014 $8,035,325 20:57:17 13/12/2025
31 DigiFinex DigiFinex CRV/USDT $0.4020 $7,614,381 20:57:17 13/12/2025
32 WhiteBIT WhiteBIT CRV/USDT $0.4012 $7,325,317 20:57:15 13/12/2025
33 BiKing BiKing CRV/USDT $0.4016 $7,120,480 21:00:18 13/12/2025
34 Bitget Bitget CRV/USDT $0.4017 $6,987,341 20:54:16 13/12/2025
35 Cofinex Cofinex CRV/USDT $0.4013 $6,983,706 21:00:17 13/12/2025
36 BitradeX BitradeX CRV/USDT $0.4021 $6,733,109 20:51:15 13/12/2025
37 Binance Binance CRV/USDC $0.4016 $5,856,738 20:54:16 13/12/2025
38 Hotcoin Hotcoin CRV/USDT $0.4011 $5,642,636 20:57:18 13/12/2025
39 Zoomex Zoomex CRV/USDT $0.4013 $5,463,762 20:57:16 13/12/2025
40 Deepcoin Deepcoin CRV/USDT $0.4011 $5,266,120 20:57:16 13/12/2025
41 Binance Binance CRV/USDT $0.4016 $5,254,901 20:56:42 13/12/2025
42 CoinP CoinP CRV/USDT $0.4009 $5,191,292 20:57:21 13/12/2025
43 KCEX KCEX CRV/USDT $0.4021 $5,105,763 20:57:16 13/12/2025
44 Batonex Batonex CRV/USDT $0.4020 $5,047,195 21:00:07 13/12/2025
45 Ourbit Ourbit CRV/USDT $0.4012 $4,933,164 20:57:17 13/12/2025
46 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4021 $4,526,888 20:54:15 13/12/2025
47 Hotcoin Hotcoin CRV/USDT $0.4020 $4,199,542 20:58:25 13/12/2025
48 Aivora Exchange Aivora Exchange CRV/USDT $0.4021 $4,129,687 21:00:18 13/12/2025
49 BitbabyExchange BitbabyExchange CRV/USDT $0.4021 $4,100,712 21:00:16 13/12/2025
50 BiKing BiKing CRV/USDT $0.4015 $4,044,734 21:00:10 13/12/2025
51 MEXC MEXC CRV/USDT $0.4016 $4,019,125 20:54:15 13/12/2025
52 Bibox Bibox CRV/USDT $0.5852 $3,991,880 21:00:11 13/12/2025
53 4E 4E CRV/USDT $0.4021 $3,930,802 21:00:16 13/12/2025
54 HTX HTX CRV/USDT $0.4015 $3,874,533 20:59:55 13/12/2025
55 CRMClick CRMClick CRV/USDT $0.4019 $3,865,297 20:51:09 13/12/2025
56 WEEX WEEX CRV/USDT $0.4013 $3,763,099 20:57:16 13/12/2025
57 All InX All InX CRV/USDT $0.4017 $3,677,070 21:00:11 13/12/2025
58 UZX UZX CRV/USDT $0.4020 $3,397,127 20:54:08 13/12/2025
59 CEEX exchange CEEX exchange CRV/USDT $0.4015 $3,325,376 21:00:11 13/12/2025
60 WhiteBIT WhiteBIT CRV/USDT $0.4015 $3,169,614 20:57:08 13/12/2025
61 VOOX Exchange VOOX Exchange CRV/USDT $0.4011 $3,115,749 20:57:18 13/12/2025
62 Bybit Bybit CRV/USDT $0.4021 $3,107,290 20:54:09 13/12/2025
63 Bitunix Bitunix CRV/USDT $0.4011 $3,004,905 20:57:16 13/12/2025
64 BitMart BitMart CRV/USDT $0.4016 $2,987,452 20:57:07 13/12/2025
65 SuperEx SuperEx CRV/USDT $0.4020 $2,955,975 21:00:09 13/12/2025
66 Millionero Millionero CRV/USDT $0.4018 $2,825,652 20:54:12 13/12/2025
67 Echobit Echobit CRV/USDT $0.4015 $2,800,813 20:57:07 13/12/2025
68 Websea Websea CRV/USDT $0.4014 $2,725,746 21:00:08 13/12/2025
69 4E 4E CRV/USDT $0.4018 $2,600,186 21:00:12 13/12/2025
70 NovaEx NovaEx CRV/USDT $0.4018 $2,413,369 21:00:10 13/12/2025
71 Biconomy.com Biconomy.com CRV/USDT $0.4016 $2,394,370 20:54:15 13/12/2025
72 BTCC BTCC CRV/USDT $0.4017 $2,092,564 20:57:08 13/12/2025
73 YUBIT YUBIT CRV/USDT $0.4016 $2,076,064 20:57:11 13/12/2025
74 BTSE BTSE CRV/USDT $0.4009 $2,048,315 20:57:15 13/12/2025
75 KuCoin KuCoin CRV/USDT $0.4021 $2,009,880 20:54:18 13/12/2025
76 BITmarkets BITmarkets CRV/USDT $0.4017 $1,996,826 21:00:16 13/12/2025
77 B2Z Exchange B2Z Exchange CRV/USD $0.4016 $1,996,453 21:00:16 13/12/2025
78 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4014 $1,941,811 21:00:07 13/12/2025
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.4016 $1,878,040 20:56:28 13/12/2025
80 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4015 $1,732,500 21:00:16 13/12/2025
81 Phemex Phemex CRV/USDT $0.4011 $1,674,141 20:57:17 13/12/2025
82 Coinlocally Coinlocally CRV/USDT $0.4018 $1,457,601 21:00:10 13/12/2025
83 YEX YEX CRV/USDT $0.4016 $1,426,489 21:00:08 13/12/2025
84 Gate Gate CRV/USDT $0.4014 $1,390,882 20:56:54 13/12/2025
85 AstralX AstralX CRV/USDT $0.4018 $1,389,552 20:54:07 13/12/2025
86 Hyperliquid Hyperliquid CRV/USD $0.4012 $1,367,767 20:57:16 13/12/2025
87 ONUS Pro ONUS Pro CRV/VNDC $0.4005 $1,364,831 20:54:16 13/12/2025
88 OKX OKX CRV/USDT $0.4015 $1,267,320 20:56:24 13/12/2025
89 Gems Trade Gems Trade CRV/USDT $0.4015 $1,266,449 21:00:13 13/12/2025
90 Zoomex Zoomex CRV/USDT $0.4021 $1,242,549 20:57:10 13/12/2025
91 BlockFin BlockFin CRV/USDT $0.4011 $1,162,536 21:00:16 13/12/2025
92 MEXC MEXC CRV/USDT $0.4019 $1,128,730 20:54:09 13/12/2025
93 XXKK XXKK CRV/USDT $0.4015 $1,107,909 20:57:10 13/12/2025
94 LBank LBank CRV/USDT $0.4015 $1,104,119 20:57:11 13/12/2025
95 BloFin BloFin CRV/USDT $0.4011 $1,096,786 20:48:16 13/12/2025
96 XT.COM XT.COM CRV/USDT $0.4015 $1,051,646 20:57:08 13/12/2025
97 BYDFi BYDFi CRV/USDT $0.4017 $944,870 21:00:17 13/12/2025
98 MGBX MGBX CRV/USDT $0.4018 $910,742 21:00:11 13/12/2025
99 BIT BIT CRV/USDT $0.4020 $881,854 21:02:59 13/12/2025
100 Gate Gate CRV/USDT $0.4018 $876,742 20:54:19 13/12/2025
101 Dmex Dmex CRV/USD $0.4018 $863,728 21:03:15 13/12/2025
102 Darkex Exchange Darkex Exchange CRV/USDT $0.4016 $863,511 21:00:43 13/12/2025
103 Binance Binance CRV/USDC $0.4014 $821,181 20:56:54 13/12/2025
104 BitradeX BitradeX CRV/USDT $0.4023 $801,561 20:51:11 13/12/2025
105 Ju.com Ju.com CRV/USDT $0.4021 $791,910 20:54:12 13/12/2025
106 WhiteBIT WhiteBIT CRV/USDC $0.4017 $751,296 20:57:08 13/12/2025
107 CoinW CoinW CRV/USDT $0.4015 $747,947 20:57:07 13/12/2025
108 BingX BingX CRV/USDT $0.4016 $693,795 20:57:09 13/12/2025
109 BlockFin BlockFin CRV/USDT $0.4014 $652,969 21:00:11 13/12/2025
110 WEEX WEEX CRV/USDT $0.4015 $646,054 20:57:07 13/12/2025
111 Kraken Kraken CRV/USD $0.4024 $641,321 20:59:24 13/12/2025
112 CRMClick CRMClick CRV/USDT $0.4014 $636,310 20:54:16 13/12/2025
113 HTX HTX CRV/USDT $0.4014 $636,228 20:54:16 13/12/2025
114 Coinflare Coinflare CRV/USDT $0.4011 $617,157 21:00:16 13/12/2025
115 BitTap BitTap CRV/USDT $0.4015 $610,889 21:00:18 13/12/2025
116 Mandala Exchange Mandala Exchange CRV/USDT $0.4014 $606,023 21:00:11 13/12/2025
117 FMFW.io FMFW.io CRV/USDT $0.4014 $606,023 21:00:11 13/12/2025
118 Gleec BTC Gleec BTC CRV/USDT $0.4014 $606,023 21:00:07 13/12/2025
119 HitBTC HitBTC CRV/USDT $0.4019 $606,007 20:57:09 13/12/2025
120 Bitget Bitget CRV/USDT $0.4024 $564,575 20:54:11 13/12/2025
121 Toobit Toobit CRV/USDT $0.4016 $560,058 20:57:10 13/12/2025
122 Tapbit Tapbit CRV/USDT $0.4015 $556,602 20:57:07 13/12/2025
123 Biconomy.com Biconomy.com CRV/USDT $0.4019 $520,814 20:54:07 13/12/2025
124 BitbabyExchange BitbabyExchange CRV/USDC $0.4013 $499,314 21:00:16 13/12/2025
125 KuCoin KuCoin CRV/USDT $0.4020 $494,213 20:56:24 13/12/2025
126 EdgeX EdgeX CRV/USD $0.4010 $484,876 21:03:16 13/12/2025
127 CoinCatch CoinCatch CRV/USDT $0.4021 $440,029 20:54:15 13/12/2025
128 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4014 $418,673 21:00:18 13/12/2025
129 Phemex Phemex CRV/USDT $0.4015 $417,259 20:57:11 13/12/2025
130 BloFin BloFin CRV/USDT $0.4018 $387,819 20:54:11 13/12/2025
131 AscendEX AscendEX CRV/USDT $0.4045 $367,818 20:42:07 13/12/2025
132 Bitunix Bitunix CRV/USDT $0.4015 $366,162 20:57:08 13/12/2025
133 Bibox Bibox CRV/ETH $0.5844 $355,947 21:00:11 13/12/2025
134 KCEX KCEX CRV/USDT $0.4016 $354,765 20:57:13 13/12/2025
135 BitKan BitKan CRV/USDT $0.4018 $338,240 21:00:10 13/12/2025
136 Extended Extended CRV/USD $0.4011 $328,469 21:03:16 13/12/2025
137 LeveX LeveX CRV/USDT $0.4010 $324,969 21:00:16 13/12/2025
138 VOOX Exchange VOOX Exchange CRV/USDT $0.4015 $309,971 20:57:08 13/12/2025
139 WhiteBIT WhiteBIT CRV/TRY $0.4017 $305,115 20:57:08 13/12/2025
140 Ourbit Ourbit CRV/USDT $0.4015 $303,940 20:57:07 13/12/2025
141 DigiFinex DigiFinex CRV/USDT $0.4015 $295,242 20:57:10 13/12/2025
142 Pionex Pionex CRV/USDT $0.4021 $286,198 20:57:17 13/12/2025
143 PrimeXBT PrimeXBT CRV/USDT $0.4021 $277,813 21:00:17 13/12/2025
144 Azbit Azbit CRV/USDT $0.4021 $267,886 20:54:11 13/12/2025
145 UEEx UEEx CRV/USDT $0.4010 $262,313 20:54:12 13/12/2025
146 CoinChief CoinChief CRV/USDT $0.4017 $258,930 21:00:13 13/12/2025
147 BitbabyExchange BitbabyExchange CRV/USDT $0.4015 $254,787 21:00:12 13/12/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.4018 $250,925 21:00:13 13/12/2025
149 MEXC MEXC CRV/USDC $0.4018 $249,036 20:54:09 13/12/2025
150 Bitazza Bitazza CRV/USDT $0.4027 $247,523 21:00:13 13/12/2025
151 CoinUp.io CoinUp.io CRV/USDT $0.4015 $235,500 20:57:10 13/12/2025
152 BlueBit BlueBit CRV/USDT $0.4019 $225,475 21:00:11 13/12/2025
153 BTSE BTSE CRV/USDT $0.4012 $224,649 20:57:11 13/12/2025
154 B2Z Exchange B2Z Exchange CRV/USDT $0.4018 $224,538 21:00:10 13/12/2025
155 BITmarkets BITmarkets CRV/USDT $0.4018 $224,538 21:00:08 13/12/2025
156 BYDFi BYDFi CRV/USDT $0.4017 $222,751 21:00:07 13/12/2025
157 Backpack Exchange Backpack Exchange CRV/USDC $0.4023 $221,554 20:57:16 13/12/2025
158 Dex-Trade Dex-Trade CRV/USDT $0.4023 $218,768 20:54:15 13/12/2025
159 Bullish Bullish CRV/USDC $0.4017 $218,563 21:00:07 13/12/2025
160 SuperEx SuperEx CRV/BTC $0.3984 $208,999 21:00:09 13/12/2025
161 Nivex Nivex CRV/USDT $0.4018 $206,814 21:00:07 13/12/2025
162 LeveX LeveX CRV/USDC $0.4018 $197,828 21:00:11 13/12/2025
163 SunX SunX CRV/USDT $0.4018 $197,362 21:03:16 13/12/2025
164 CoinEx CoinEx CRV/USDT $0.4017 $193,135 20:59:23 13/12/2025
165 BitxEX BitxEX CRV/USDT $0.4011 $188,519 21:00:17 13/12/2025
166 LeveX LeveX CRV/USDT $0.4008 $188,383 21:00:11 13/12/2025
167 BitTap BitTap CRV/USDT $0.4017 $178,741 21:00:17 13/12/2025
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4011 $166,930 20:56:47 13/12/2025
169 MEXC MEXC CRV/ETH $0.4017 $164,538 20:54:09 13/12/2025
170 BitDelta BitDelta CRV/USDT $0.4019 $163,757 20:54:11 13/12/2025
171 Coinstore Coinstore CRV/USDT $0.4018 $163,151 20:57:08 13/12/2025
172 Deepcoin Deepcoin CRV/USDT $0.4015 $162,879 20:57:07 13/12/2025
173 Bitkub Bitkub CRV/THB $0.4055 $162,060 20:54:07 13/12/2025
174 Niza.io Niza.io CRV/USD $0.4013 $156,886 21:00:11 13/12/2025
175 Gate Gate CRV/USDC $0.4014 $156,288 20:56:24 13/12/2025
176 Bitrue Bitrue CRV/XRP $0.4016 $154,382 20:57:10 13/12/2025
177 MEXC MEXC CRV/USDC $0.4016 $151,157 20:54:15 13/12/2025
178 Cofinex Cofinex CRV/USDC $0.4020 $150,302 21:00:17 13/12/2025
179 Cryptomus Cryptomus CRV/USDT $0.4019 $147,634 21:00:07 13/12/2025
180 B2Z Exchange B2Z Exchange CRV/USD $0.4013 $147,038 21:00:10 13/12/2025
181 BITmarkets BITmarkets CRV/USD $0.4013 $147,038 21:00:08 13/12/2025
182 Kraken Kraken CRV/EUR $0.4020 $139,547 20:59:24 13/12/2025
183 Bit2Me Bit2Me CRV/EUR $0.4020 $134,003 20:57:07 13/12/2025
184 Coincall Coincall CRV/USD $0.4020 $128,564 21:03:16 13/12/2025
185 Bitvavo Bitvavo CRV/EUR $0.4019 $121,246 20:57:11 13/12/2025
186 GroveX GroveX CRV/USDT $0.4020 $106,692 20:57:08 13/12/2025
187 Hibt Hibt CRV/USDT $0.4019 $101,043 20:54:12 13/12/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4024 $100,671 20:59:53 13/12/2025
189 EXMO EXMO CRV/USDT $0.4021 $99,901.56 20:57:11 13/12/2025
190 EXMO.ME EXMO.ME CRV/USDT $0.4013 $99,817.77 21:00:15 13/12/2025
191 Paribu Paribu CRV/TRY $0.4007 $99,060.48 20:57:53 13/12/2025
192 Koinbay Koinbay CRV/USDT $0.4015 $93,542.33 20:57:10 13/12/2025
193 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4014 $93,420.17 21:00:09 13/12/2025
194 CZR Exchange CZR Exchange CRV/USDT $0.4014 $93,420.17 21:00:08 13/12/2025
195 Pacifica Pacifica CRV/USD $0.4016 $91,405.15 21:03:15 13/12/2025
196 Binance Binance CRV/TRY $0.4019 $81,602.95 20:56:54 13/12/2025
197 CoinCatch CoinCatch CRV/USDT $0.4017 $74,896.89 20:54:08 13/12/2025
198 Bybit Bybit CRV/USDC $0.4020 $74,751.14 20:54:09 13/12/2025
199 Gate Gate CRV/BTC $0.4017 $69,881.31 20:56:24 13/12/2025
200 BiFinance BiFinance CRV/USDT $0.4015 $69,105.54 20:57:14 13/12/2025
201 Ju.com Ju.com CRV/USDC $0.4021 $67,165.28 20:54:12 13/12/2025
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,103.80 $61,671.90 20:30:35 13/12/2025
203 BYDFi BYDFi CRV/USDC $0.4016 $59,128.85 21:00:17 13/12/2025
204 BitMEX BitMEX CRV/USDT $0.4013 $58,999.66 20:57:23 13/12/2025
205 ZKE ZKE CRV/USDT $0.4017 $56,171.78 21:00:12 13/12/2025
206 Bithumb Bithumb CRV/KRW $0.4061 $56,165.38 20:59:53 13/12/2025
207 PointPay PointPay CRV/USDT $0.4022 $55,585.29 20:45:11 13/12/2025
208 Cofinex Cofinex CRV/USDT $0.4023 $55,020.40 21:00:11 13/12/2025
209 BigONE BigONE CRV/USDT $0.4021 $52,710.11 20:42:07 13/12/2025
210 Binance Binance CRV/BTC $0.4017 $51,635.12 20:56:42 13/12/2025
211 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4025 $51,094.33 20:56:58 13/12/2025
212 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
213 Aster Aster CRV/USDT $0.4021 $46,195.37 20:54:15 13/12/2025
214 BVOX BVOX CRV/USDT $0.4014 $45,022.64 20:57:09 13/12/2025
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,103.87 $44,637.30 20:30:35 13/12/2025
216 Gemini Gemini CRV/USD $0.4006 $43,910.83 20:59:54 13/12/2025
217 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4021 $42,541.82 20:57:15 13/12/2025
218 Pionex Pionex CRV/USDT $0.4016 $41,204.64 20:57:09 13/12/2025
219 Binance TR Binance TR CRV/TRY $0.4019 $40,945.28 20:57:13 13/12/2025
220 Bitrue Bitrue CRV/USDC $0.4014 $40,825.20 20:57:10 13/12/2025
221 XBO.com XBO.com CRV/USDT $0.4014 $40,548.71 21:00:11 13/12/2025
222 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4012 $39,347.98 20:58:23 13/12/2025
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4021 $39,295.54 20:57:15 13/12/2025
224 Gate Gate CRV/ETH $0.4018 $39,071.03 20:56:24 13/12/2025
225 OKX OKX CRV/USD $0.4024 $37,583.42 20:56:24 13/12/2025
226 P2B P2B CRV/USD $0.4010 $37,337.68 20:51:08 13/12/2025
227 Picol Picol CRV/USDT $0.4017 $36,334.54 21:00:11 13/12/2025
228 Bitcastle Bitcastle CRV/USDT $0.4010 $36,051.86 21:00:10 13/12/2025
229 Niza.io Niza.io CRV/EUR $0.4020 $34,064.17 21:00:11 13/12/2025
230 Bitfinex Bitfinex CRV/USDT $0.4024 $31,213.95 20:57:16 13/12/2025
231 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
232 LATOKEN LATOKEN CRV/USDT $0.4397 $28,614.00 20:39:16 13/12/2025
233 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4013 $27,369.67 20:56:58 13/12/2025
234 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4020 $23,611.41 20:58:23 13/12/2025
235 Tothemoon Tothemoon CRV/USDT $0.4022 $22,226.23 20:57:11 13/12/2025
236 Bybit EU Bybit EU CRV/USDC $0.4020 $20,508.52 20:57:11 13/12/2025
237 Bitrue Bitrue CRV/USDT $0.4015 $18,463.90 20:57:10 13/12/2025
238 B2Z Exchange B2Z Exchange CRV/USDC $0.4013 $16,929.93 21:00:10 13/12/2025
239 BITmarkets BITmarkets CRV/USDC $0.4013 $16,929.89 21:00:08 13/12/2025
240 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3972 $16,647.71 20:56:58 13/12/2025
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3980 $15,649.89 20:52:35 13/12/2025
242 Paradex Paradex CRV/USD $0.4033 $14,022.69 21:03:15 13/12/2025
243 ICRYPEX ICRYPEX CRV/USDT $0.4008 $13,904.68 21:00:08 13/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $13,904.09 20:53:23 13/12/2025
245 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3979 $13,422.07 20:52:35 13/12/2025
246 BIT BIT CRV/USDT $0.4021 $12,228.84 21:00:53 13/12/2025
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4017 $12,093.65 21:00:11 13/12/2025
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.80 $11,928.85 16:48:11 13/12/2025
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.80 $11,189.50 10:53:59 13/12/2025
250 WEEX WEEX CRV/USDC $0.4014 $10,671.23 20:57:07 13/12/2025
251 Tokocrypto Tokocrypto CRV/USDT $0.4015 $10,479.10 20:57:11 13/12/2025
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4014 $10,382.75 21:00:11 13/12/2025
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4024 $8,984.99 20:51:17 13/12/2025
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1209 $7,465.74 20:58:25 13/12/2025
255 Nivex Nivex CRV/USDT $0.4013 $6,590.18 21:00:18 13/12/2025
256 Uniswap v2 Uniswap v2 WETH/CRV $3,121.46 $6,262.27 20:55:47 13/12/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4026 $6,165.63 19:56:59 13/12/2025
258 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,121.45 $5,946.18 20:52:11 13/12/2025
259 TGEX TGEX CRV/USDT $0.4021 $5,943.51 21:00:15 13/12/2025
260 Kanga Exchange Kanga Exchange CRV/USDT $0.4040 $5,314.73 21:00:07 13/12/2025
261 dYdX v4 dYdX v4 CRV/USD $0.4019 $5,219.18 21:04:18 13/12/2025
262 BYDFi BYDFi CRV/USDC $0.4014 $4,836.24 21:00:07 13/12/2025
263 Dex-Trade Dex-Trade CRV/BTC $0.4035 $4,705.40 20:54:15 13/12/2025
264 Dzengi.com Dzengi.com CRV/USD $0.4009 $4,632.56 21:00:11 13/12/2025
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4033 $4,600.52 20:30:09 13/12/2025
266 WOO X WOO X CRV/USDT $0.4014 $4,334.53 20:54:15 13/12/2025
267 Dex-Trade Dex-Trade CRV/USDC $0.4023 $4,276.52 20:54:15 13/12/2025
268 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $4,243.52 20:38:37 13/12/2025
269 TRIV TRIV CRV/IDR $0.4025 $4,048.92 21:00:20 13/12/2025
270 TRIV TRIV CRV/USDT $0.4015 $4,048.42 21:00:20 13/12/2025
271 Bitget Bitget CRV/BTC $0.4011 $3,343.96 20:54:11 13/12/2025
272 HyperPay Futures HyperPay Futures CRV/USDT $0.4011 $3,270.82 21:03:17 13/12/2025
273 DeriW DeriW CRV/USDT $0.3917 $2,900.48 21:03:16 13/12/2025
274 Binance TH Binance TH CRV/USDT $0.4015 $2,761.64 20:57:08 13/12/2025
275 Indodax Indodax CRV/IDR $0.4015 $2,668.23 20:59:54 13/12/2025
276 ChangeNOW ChangeNOW CRV/BTC $0.4021 $2,493.90 21:00:08 13/12/2025
277 Bitazza Bitazza CRV/THB $0.4067 $2,474.62 21:00:13 13/12/2025
278 Orderly Orderly CRV/USDC $0.3999 $2,331.96 21:03:17 13/12/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1215 $2,187.50 19:56:39 13/12/2025
280 Bitso Bitso CRV/USD $0.4008 $2,116.03 20:58:53 13/12/2025
281 Curve (Optimism) Curve (Optimism) CRV/OP $0.3977 $2,072.56 20:44:39 13/12/2025
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.51 $1,990.62 16:45:11 13/12/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4025 $1,866.80 20:20:56 13/12/2025
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4031 $1,626.46 20:30:31 13/12/2025
285 Bitlo Bitlo CRV/TRY $0.4003 $1,616.37 21:00:08 13/12/2025
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4029 $1,337.98 20:59:23 13/12/2025
287 OKX OKX CRV/EUR $0.4019 $1,045.36 20:56:24 13/12/2025
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.76 $1,022.50 20:29:47 13/12/2025
289 Bitfinex Bitfinex CRV/USDT $0.4017 $989.01 20:59:23 13/12/2025
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,130.88 $980.26 17:39:41 13/12/2025
291 Foxbit Foxbit CRV/BRL $0.4030 $918.85 20:54:11 13/12/2025
292 Binance.US Binance.US CRV/USDT $0.4030 $816.71 20:59:53 13/12/2025
293 Upbit Upbit CRV/BTC $0.4091 $656.90 20:56:24 13/12/2025
294 Bitfinex Bitfinex CRV/USD $0.4008 $541.11 20:59:53 13/12/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4018 $540.66 20:07:23 13/12/2025
296 HitBTC HitBTC CRV/BTC $0.4019 $495.37 20:57:09 13/12/2025
297 P2B P2B CRV/BTC $0.4026 $488.30 20:51:08 13/12/2025
298 CoinDCX CoinDCX CRV/INR $0.4091 $487.67 20:54:12 13/12/2025
299 Flipster Flipster CRV/USDT $0.4031 $453.80 21:00:16 13/12/2025
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,088.57 $451.16 10:50:23 13/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,789,394 với tỷ giá $0.4016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá