Curve DAO Token CRV
Xếp hạng #108
22:03:00 30/05/2026
Giá Curve DAO Token (CRV)
$0.2165 3.2%
0.000002932 BTC
5,678 VND
Thấp: $0.2073
Cao: $0.2169
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2159 | $195,114,345 | 20:57:18 30/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,087,482 | 20:57:15 30/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2157 | $86,084,021 | 20:57:16 30/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,873 | 20:57:15 30/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2160 | $26,901,348 | 21:00:15 30/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2158 | $15,145,559 | 20:57:18 30/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2161 | $14,686,999 | 20:54:16 30/05/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2162 | $9,971,957 | 21:00:11 30/05/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2160 | $9,767,035 | 21:00:16 30/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2160 | $9,679,015 | 20:57:15 30/05/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2160 | $8,797,137 | 20:54:17 30/05/2026 |
| 12 |  GroveX |
CRV/USDT | $0.2164 | $7,528,978 | 21:00:08 30/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2159 | $7,479,639 | 20:57:18 30/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2156 | $7,136,269 | 20:57:16 30/05/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2157 | $6,913,905 | 21:00:15 30/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2155 | $6,912,920 | 20:57:15 30/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2161 | $5,787,944 | 20:57:18 30/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2162 | $5,564,405 | 21:00:15 30/05/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2161 | $5,562,078 | 21:00:15 30/05/2026 |
| 20 |  Millionero |
CRV/USDT | $0.2159 | $5,469,597 | 21:00:15 30/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2162 | $5,380,107 | 21:00:08 30/05/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2167 | $5,089,136 | 21:00:17 30/05/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2160 | $4,892,465 | 20:54:16 30/05/2026 |
| 24 |  Azbit |
CRV/USDT | $0.2160 | $4,842,411 | 20:57:10 30/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2147 | $4,818,890 | 20:57:15 30/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2162 | $4,145,922 | 20:57:16 30/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2160 | $4,057,102 | 21:00:16 30/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2167 | $3,679,884 | 21:00:17 30/05/2026 |
| 30 |  Coinbase International Exchange |
CRV/USDC | $0.2161 | $3,319,160 | 21:00:15 30/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2161 | $3,182,168 | 20:57:08 30/05/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2163 | $3,086,454 | 20:54:27 30/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2157 | $3,078,394 | 21:00:11 30/05/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2164 | $2,931,880 | 21:00:11 30/05/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2159 | $2,538,255 | 20:57:16 30/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2159 | $2,471,518 | 20:57:15 30/05/2026 |
| 37 |  4E |
CRV/USDT | $0.2157 | $2,326,854 | 21:00:15 30/05/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2162 | $2,318,451 | 21:00:12 30/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2157 | $2,313,479 | 20:57:17 30/05/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,636 | 21:00:16 30/05/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2161 | $2,137,497 | 20:57:18 30/05/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2162 | $2,097,399 | 21:00:11 30/05/2026 |
| 43 |  HTX |
CRV/USDT | $0.2144 | $2,029,844 | 20:59:24 30/05/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2158 | $1,950,553 | 20:57:16 30/05/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2157 | $1,940,041 | 20:51:15 30/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2160 | $1,865,577 | 21:00:16 30/05/2026 |
| 47 | Binance |
CRV/USDC | $0.2160 | $1,781,622 | 20:54:16 30/05/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2160 | $1,765,861 | 20:57:15 30/05/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2163 | $1,752,421 | 20:51:09 30/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2162 | $1,705,425 | 20:56:42 30/05/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2159 | $1,564,997 | 21:00:19 30/05/2026 |
| 52 | Millionero |
CRV/USDT | $0.2162 | $1,527,357 | 21:00:07 30/05/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2159 | $1,467,967 | 20:57:15 30/05/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2159 | $1,433,177 | 21:00:17 30/05/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2160 | $1,433,075 | 20:54:15 30/05/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2159 | $1,327,600 | 20:57:11 30/05/2026 |
| 57 | BiKing |
CRV/USDT | $0.2162 | $1,313,259 | 20:57:08 30/05/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2162 | $1,301,194 | 20:56:59 30/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2161 | $1,280,491 | 20:57:07 30/05/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2163 | $1,190,113 | 21:00:13 30/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2158 | $1,104,553 | 20:57:17 30/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2164 | $1,088,712 | 20:57:12 30/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2167 | $1,080,042 | 21:00:16 30/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2159 | $954,570 | 20:57:16 30/05/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2160 | $951,444 | 21:00:15 30/05/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2163 | $886,326 | 20:57:06 30/05/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2162 | $881,773 | 20:57:08 30/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2161 | $852,644 | 20:57:08 30/05/2026 |
| 69 | 4E |
CRV/USDT | $0.2162 | $844,099 | 21:00:11 30/05/2026 |
| 70 |  Grvt |
CRV/USDT | $0.2157 | $816,355 | 20:57:16 30/05/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2147 | $801,121 | 20:39:18 30/05/2026 |
| 72 |  Coinlocally |
CRV/USDT | $0.2157 | $782,270 | 20:57:16 30/05/2026 |
| 73 |  SunX |
CRV/USDT | $0.2159 | $760,774 | 21:03:17 30/05/2026 |
| 74 |  CZR Exchange |
CRV/USDT | $0.2157 | $754,851 | 21:00:17 30/05/2026 |
| 75 |  P2B |
CRV/USD | $0.2164 | $741,992 | 20:54:11 30/05/2026 |
| 76 | P2B |
CRV/USDT | $0.2161 | $738,513 | 20:54:11 30/05/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2157 | $706,707 | 21:00:18 30/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2161 | $688,704 | 20:57:11 30/05/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2162 | $679,058 | 21:00:08 30/05/2026 |
| 80 | CoinW |
CRV/USDT | $0.2162 | $674,783 | 20:57:10 30/05/2026 |
| 81 | Echobit |
CRV/USDT | $0.2162 | $670,222 | 20:57:10 30/05/2026 |
| 82 | Ju.com |
CRV/USDT | $0.2163 | $665,704 | 20:57:08 30/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2163 | $643,017 | 20:57:11 30/05/2026 |
| 84 | Bybit |
CRV/USDT | $0.2161 | $641,235 | 20:54:08 30/05/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2159 | $590,198 | 20:57:15 30/05/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2161 | $571,164 | 20:57:11 30/05/2026 |
| 87 | Binance |
CRV/USDC | $0.2161 | $539,499 | 20:56:42 30/05/2026 |
| 88 |  idax exchange |
CRV/USDT | $0.2157 | $528,144 | 21:00:17 30/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2157 | $528,142 | 21:00:16 30/05/2026 |
| 90 |  Blockfinex |
CRV/USDT | $0.2157 | $528,140 | 21:00:15 30/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2162 | $525,359 | 20:57:07 30/05/2026 |
| 92 |  Gate |
CRV/USDT | $0.2160 | $494,484 | 20:54:19 30/05/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2161 | $469,145 | 21:00:17 30/05/2026 |
| 94 |  YEX |
CRV/USDT | $0.2162 | $461,537 | 21:00:09 30/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2161 | $452,559 | 20:56:53 30/05/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2162 | $452,326 | 21:00:09 30/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2157 | $449,000 | 20:57:17 30/05/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2162 | $447,678 | 21:00:11 30/05/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.2157 | $416,773 | 20:57:17 30/05/2026 |
| 100 | Toobit |
CRV/USDT | $0.2162 | $416,229 | 20:57:10 30/05/2026 |
| 101 | SuperEx |
CRV/BTC | $0.2182 | $409,761 | 20:57:12 30/05/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2162 | $404,056 | 21:00:12 30/05/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2162 | $404,050 | 21:00:11 30/05/2026 |
| 104 |  LBank |
CRV/USDT | $0.2161 | $359,290 | 20:57:11 30/05/2026 |
| 105 |  Kraken |
CRV/USD | $0.2162 | $356,524 | 20:59:54 30/05/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2159 | $355,162 | 21:00:15 30/05/2026 |
| 107 | MEXC |
CRV/USDT | $0.2160 | $351,995 | 20:57:11 30/05/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2162 | $351,087 | 21:00:09 30/05/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2162 | $344,841 | 20:57:10 30/05/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2158 | $335,310 | 20:57:11 30/05/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2157 | $313,045 | 20:57:17 30/05/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2168 | $311,440 | 21:03:15 30/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2160 | $303,381 | 20:57:07 30/05/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2162 | $288,967 | 20:56:53 30/05/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2161 | $280,425 | 20:51:08 30/05/2026 |
| 116 | Bitget |
CRV/USDT | $0.2160 | $280,391 | 20:54:10 30/05/2026 |
| 117 | BloFin |
CRV/USDT | $0.2156 | $276,450 | 20:48:16 30/05/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2161 | $270,503 | 20:51:08 30/05/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2164 | $254,672 | 20:57:08 30/05/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2163 | $242,493 | 21:00:09 30/05/2026 |
| 121 |  BitMEX |
CRV/USDT | $0.2161 | $234,514 | 20:57:18 30/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2164 | $214,856 | 20:54:11 30/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2162 | $214,808 | 21:00:07 30/05/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2162 | $214,806 | 21:00:15 30/05/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2163 | $214,801 | 20:57:10 30/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2160 | $203,948 | 20:57:14 30/05/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2159 | $195,804 | 21:00:16 30/05/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,305 | 21:00:10 30/05/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2159 | $192,589 | 20:48:11 30/05/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2160 | $187,046 | 20:57:07 30/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2161 | $186,747 | 20:54:59 30/05/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2161 | $168,899 | 21:00:12 30/05/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2164 | $151,003 | 21:00:09 30/05/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2162 | $144,937 | 21:00:11 30/05/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2162 | $129,663 | 20:57:13 30/05/2026 |
| 136 |  Extended |
CRV/USD | $0.2161 | $127,662 | 21:03:16 30/05/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2167 | $126,666 | 21:00:17 30/05/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2160 | $126,649 | 21:00:15 30/05/2026 |
| 139 |  BlueBit |
CRV/USDT | $0.2231 | $120,428 | 21:00:07 30/05/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.2162 | $118,712 | 20:57:07 30/05/2026 |
| 141 | BitTap |
CRV/USDT | $0.2162 | $116,126 | 21:00:07 30/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2179 | $115,338 | 20:57:11 30/05/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2161 | $112,219 | 21:00:11 30/05/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2161 | $112,202 | 21:00:12 30/05/2026 |
| 145 | BTSE |
CRV/USDT | $0.2161 | $111,719 | 20:54:10 30/05/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $2,015.90 | $110,106 | 20:54:59 30/05/2026 |
| 147 |  LATOKEN |
CRV/USDT | $0.2164 | $109,555 | 20:45:09 30/05/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2168 | $106,151 | 20:57:10 30/05/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.2163 | $103,671 | 20:57:16 30/05/2026 |
| 150 |  MGBX |
CRV/USDT | $0.2162 | $99,174.30 | 20:57:11 30/05/2026 |
| 151 | Binance |
CRV/TRY | $0.2174 | $98,367.98 | 20:56:42 30/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2159 | $95,250.66 | 20:57:10 30/05/2026 |
| 153 |  BingX |
CRV/USDT | $0.2162 | $94,868.34 | 20:54:11 30/05/2026 |
| 154 | Bitcastle |
CRV/USDT | $0.2162 | $94,365.38 | 21:00:09 30/05/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2161 | $92,662.80 | 21:00:15 30/05/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2162 | $92,615.62 | 21:00:11 30/05/2026 |
| 157 | MEXC |
CRV/USDC | $0.2157 | $88,180.46 | 20:57:16 30/05/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2162 | $88,059.00 | 20:57:07 30/05/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2162 | $87,385.91 | 21:00:11 30/05/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2162 | $86,697.70 | 20:56:29 30/05/2026 |
| 161 | HTX |
CRV/USDT | $0.2157 | $85,749.88 | 20:57:24 30/05/2026 |
| 162 | Bitunix |
CRV/USDT | $0.2161 | $83,969.36 | 20:57:08 30/05/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2159 | $82,084.66 | 20:57:10 30/05/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2160 | $82,054.94 | 21:00:07 30/05/2026 |
| 165 |  BitDelta |
CRV/USDT | $0.2162 | $81,465.93 | 21:00:11 30/05/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2162 | $81,047.63 | 20:57:08 30/05/2026 |
| 167 |  Pionex |
CRV/USDT | $0.2157 | $78,391.40 | 20:57:16 30/05/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2164 | $78,048.03 | 20:59:23 30/05/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2163 | $78,039.40 | 21:00:11 30/05/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2161 | $76,374.36 | 20:57:10 30/05/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.08569 | $75,707.25 | 20:40:11 30/05/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2163 | $72,239.04 | 21:00:07 30/05/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2162 | $69,809.27 | 20:57:10 30/05/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2162 | $69,717.03 | 20:56:59 30/05/2026 |
| 175 | MEXC |
CRV/USDC | $0.2163 | $69,235.17 | 20:54:08 30/05/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2161 | $69,123.08 | 20:57:15 30/05/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2163 | $67,497.17 | 20:57:07 30/05/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2174 | $67,366.26 | 20:57:09 30/05/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2160 | $61,574.66 | 20:57:10 30/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2162 | $58,625.23 | 20:57:12 30/05/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2161 | $52,456.96 | 21:00:12 30/05/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2161 | $52,338.73 | 20:57:07 30/05/2026 |
| 183 | Kraken |
CRV/EUR | $0.2154 | $49,956.78 | 20:59:54 30/05/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2154 | $48,603.38 | 20:57:10 30/05/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,024.92 | $46,287.98 | 20:45:59 30/05/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2162 | $43,405.54 | 20:57:11 30/05/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2163 | $39,252.82 | 20:59:23 30/05/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2161 | $37,812.21 | 20:54:15 30/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2164 | $37,137.99 | 20:57:10 30/05/2026 |
| 190 | Gate |
CRV/USDT | $0.2160 | $36,576.48 | 20:56:54 30/05/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2157 | $36,320.24 | 20:45:09 30/05/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2163 | $36,050.94 | 20:57:07 30/05/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2161 | $35,887.94 | 20:57:12 30/05/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2157 | $34,744.57 | 20:59:23 30/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,023.33 | $34,352.47 | 18:45:59 30/05/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2150 | $34,230.37 | 20:39:18 30/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2155 | $32,216.46 | 21:00:16 30/05/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2161 | $31,422.65 | 20:59:53 30/05/2026 |
| 199 |  Bitfinex |
CRV/USD | $0.2150 | $30,634.07 | 20:59:54 30/05/2026 |
| 200 | Binance |
CRV/BTC | $0.2160 | $27,341.62 | 20:56:54 30/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2162 | $27,316.82 | 21:00:08 30/05/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2160 | $24,613.85 | 20:56:29 30/05/2026 |
| 203 | P2B |
CRV/BTC | $0.2161 | $23,326.47 | 20:54:11 30/05/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2162 | $22,966.78 | 21:00:11 30/05/2026 |
| 205 | BVOX |
CRV/USDT | $0.2162 | $22,914.21 | 20:57:07 30/05/2026 |
| 206 |  Paribu |
CRV/TRY | $0.2168 | $22,609.75 | 20:59:53 30/05/2026 |
| 207 | Gate |
CRV/USDC | $0.2155 | $21,633.63 | 20:56:54 30/05/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2157 | $21,560.74 | 21:00:16 30/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2162 | $21,252.18 | 21:00:12 30/05/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2150 | $20,281.74 | 20:26:38 30/05/2026 |
| 211 | Bybit |
CRV/USDC | $0.2162 | $19,488.24 | 20:54:08 30/05/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2160 | $18,111.96 | 20:54:19 30/05/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.2163 | $17,781.12 | 21:00:11 30/05/2026 |
| 214 | Gate |
CRV/BTC | $0.2160 | $16,789.59 | 20:56:54 30/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.57 | $14,841.78 | 09:15:11 30/05/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2159 | $14,651.40 | 20:54:09 30/05/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2165 | $14,493.93 | 20:57:11 30/05/2026 |
| 218 | Bitfinex |
CRV/USDT | $0.2154 | $12,621.85 | 20:59:54 30/05/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2154 | $12,410.73 | 20:57:07 30/05/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2165 | $12,037.49 | 21:00:12 30/05/2026 |
| 221 | LeveX |
CRV/USDC | $0.2163 | $11,628.51 | 21:00:08 30/05/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2165 | $11,237.80 | 21:00:12 30/05/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2165 | $11,237.65 | 21:00:11 30/05/2026 |
| 224 | OKX |
CRV/USD | $0.2154 | $10,216.06 | 20:56:23 30/05/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2157 | $9,557.82 | 20:45:10 30/05/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.2165 | $9,143.04 | 20:57:08 30/05/2026 |
| 227 |  Bullish |
CRV/USDC | $0.2160 | $8,828.44 | 21:00:11 30/05/2026 |
| 228 |  Globe Derivative Exchange |
CRV/USD | $0.2162 | $8,334.06 | 21:00:15 30/05/2026 |
| 229 |  NexDAX |
CRV/USDT | $0.2159 | $8,011.93 | 20:54:11 30/05/2026 |
| 230 | Pionex |
CRV/USDT | $0.2162 | $7,754.41 | 20:57:10 30/05/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2162 | $7,511.31 | 20:54:47 30/05/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2170 | $7,447.93 | 21:00:08 30/05/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2116 | $7,129.60 | 20:59:54 30/05/2026 |
| 234 |  Picol |
CRV/USDT | $0.2162 | $6,836.05 | 21:00:08 30/05/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2210 | $6,628.00 | 21:00:08 30/05/2026 |
| 236 |  Gemini |
CRV/USD | $0.2158 | $5,724.55 | 20:59:54 30/05/2026 |
| 237 |  Bitso |
CRV/USD | $0.2148 | $5,663.30 | 20:59:53 30/05/2026 |
| 238 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,022.74 | $5,640.81 | 14:07:35 30/05/2026 |
| 239 | MEXC |
CRV/ETH | $0.2162 | $5,434.84 | 20:57:11 30/05/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2161 | $5,418.67 | 20:57:07 30/05/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2162 | $4,611.53 | 20:58:13 30/05/2026 |
| 242 | Gate |
CRV/ETH | $0.2160 | $4,088.04 | 20:56:54 30/05/2026 |
| 243 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2146 | $3,107.34 | 21:00:11 30/05/2026 |
| 246 |  NovaDAX |
CRV/BRL | $0.2155 | $3,014.34 | 21:00:07 30/05/2026 |
| 247 | WEEX |
CRV/USDC | $0.2161 | $2,717.03 | 20:57:08 30/05/2026 |
| 248 |  Aster |
CRV/USDT | $0.2157 | $2,711.12 | 20:54:15 30/05/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2162 | $2,626.63 | 21:00:08 30/05/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2156 | $2,349.51 | 19:12:17 30/05/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2160 | $2,181.19 | 20:57:11 30/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2157 | $2,181.11 | 20:45:34 30/05/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.2225 | $1,969.98 | 21:00:07 30/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2145 | $1,878.11 | 21:00:11 30/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08823 | $1,597.59 | 07:11:59 30/05/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09103 | $1,355.96 | 19:08:06 30/05/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2170 | $1,326.67 | 21:00:14 30/05/2026 |
| 258 | TRIV |
CRV/USDT | $0.2162 | $1,326.33 | 21:00:14 30/05/2026 |
| 259 |  Upbit |
CRV/BTC | $0.2112 | $1,307.34 | 20:56:53 30/05/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.08558 | $1,257.32 | 16:06:11 30/05/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2162 | $1,045.86 | 20:57:10 30/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2167 | $1,031.81 | 20:50:38 30/05/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,037.32 | $987.47 | 20:40:11 30/05/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2162 | $881.11 | 21:00:07 30/05/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09076 | $859.55 | 18:59:43 30/05/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2157 | $733.79 | 21:00:16 30/05/2026 |
| 267 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,016.53 | $554.83 | 20:54:31 30/05/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2164 | $531.94 | 21:03:15 30/05/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2149 | $513.41 | 20:17:55 30/05/2026 |
| 271 |  Poloniex |
CRV/USDT | $0.2149 | $483.13 | 20:59:53 30/05/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2100 | $483.02 | 21:01:17 30/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.03 | $475.53 | 14:44:47 30/05/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2149 | $452.56 | 20:10:57 30/05/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2174 | $450.50 | 21:00:07 30/05/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2151 | $415.30 | 20:35:01 30/05/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2120 | $401.81 | 21:00:11 30/05/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2157 | $332.10 | 20:59:54 30/05/2026 |
| 279 | Bitazza |
CRV/THB | $0.2160 | $326.32 | 21:00:09 30/05/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2157 | $325.83 | 21:00:12 30/05/2026 |
| 281 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08581 | $311.70 | 16:10:35 30/05/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2158 | $279.37 | 20:57:07 30/05/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2160 | $214.53 | 21:00:08 30/05/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2157 | $205.17 | 20:57:07 30/05/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02475 | $158.35 | 10:09:23 30/05/2026 |
| 286 |  ZebPay |
CRV/INR | $0.2308 | $151.28 | 21:00:11 30/05/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.04 | $116.20 | 14:44:47 30/05/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2161 | $113.88 | 20:59:53 30/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2142 | $113.71 | 09:06:23 30/05/2026 |
| 290 | OKX |
CRV/USDC | $0.2073 | $104.19 | 20:56:23 30/05/2026 |
| 291 |  Orderly |
CRV/USDC | $0.2135 | $93.88 | 21:00:17 30/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2167 | $92.65 | 14:45:01 30/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2164 | $90.22 | 13:28:07 30/05/2026 |
| 294 | SushiSwap (Ethereum) |
WETH/CRV | $2,026.81 | $89.25 | 19:53:35 30/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $78.43 | 15:25:11 30/05/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09106 | $76.26 | 19:52:29 30/05/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2134 | $60.53 | 20:59:23 30/05/2026 |
| 298 |  Coinone |
CRV/KRW | $0.2127 | $58.91 | 20:58:24 30/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2159 | $51.99 | 19:17:01 30/05/2026 |
| 300 |  MemeMax |
CRV/USDC | $0.2162 | $47.40 | 21:03:15 30/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,114,345 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.