Curve DAO Token CRV
Xếp hạng #91
22:38:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2076 -1.2%
0.000003314 BTC
5,460 VND
Thấp: $0.2066
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2068 | $215,203,105 | 21:57:16 31/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,742 | 21:57:15 31/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2072 | $22,560,929 | 22:00:15 31/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2067 | $16,753,876 | 21:57:15 31/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2069 | $10,149,953 | 21:54:17 31/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2074 | $10,058,519 | 22:00:08 31/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2071 | $9,268,855 | 22:00:15 31/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2071 | $9,150,742 | 22:00:15 31/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2071 | $9,118,301 | 21:54:15 31/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2069 | $8,763,690 | 22:00:15 31/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2067 | $8,338,768 | 21:57:15 31/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2069 | $6,970,689 | 21:57:16 31/07/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2067 | $6,145,807 | 22:00:17 31/07/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2067 | $6,145,629 | 22:00:15 31/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2067 | $6,145,604 | 22:00:16 31/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2067 | $6,054,701 | 21:57:15 31/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2053 | $5,613,603 | 21:57:15 31/07/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2071 | $5,035,940 | 22:00:17 31/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2077 | $4,873,402 | 22:00:16 31/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2072 | $4,788,169 | 21:57:17 31/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2057 | $4,303,538 | 22:00:23 31/07/2026 |
| 23 |  FameEX |
CRV/USDT | $0.2071 | $4,265,013 | 21:57:18 31/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2075 | $3,765,076 | 22:00:08 31/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2071 | $3,526,017 | 21:57:16 31/07/2026 |
| 26 |  Extended |
CRV/USD | $0.2072 | $3,524,914 | 22:03:16 31/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2068 | $3,451,701 | 21:54:17 31/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2057 | $3,360,854 | 21:57:15 31/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2074 | $3,203,028 | 22:00:09 31/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2074 | $2,921,003 | 22:00:10 31/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2077 | $2,759,619 | 22:00:07 31/07/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2075 | $2,486,723 | 21:57:26 31/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2067 | $2,393,207 | 22:00:17 31/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,835 | 22:00:17 31/07/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.2074 | $2,127,030 | 22:00:11 31/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2070 | $1,951,865 | 21:57:15 31/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2088 | $1,883,570 | 15:42:15 31/07/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2071 | $1,875,035 | 21:57:16 31/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2067 | $1,644,588 | 21:57:17 31/07/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2077 | $1,517,074 | 22:00:16 31/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2072 | $1,481,429 | 21:56:42 31/07/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2071 | $1,445,157 | 21:57:16 31/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2072 | $1,360,879 | 22:00:16 31/07/2026 |
| 44 | Echobit |
CRV/USDT | $0.2073 | $1,336,325 | 21:57:10 31/07/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2075 | $1,280,894 | 21:57:07 31/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2071 | $1,209,420 | 22:00:16 31/07/2026 |
| 47 | BiKing |
CRV/USDT | $0.2072 | $1,140,087 | 22:00:07 31/07/2026 |
| 48 |  HTX |
CRV/USDT | $0.2074 | $1,132,571 | 21:59:24 31/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2071 | $1,127,244 | 21:57:18 31/07/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2070 | $1,123,060 | 21:54:10 31/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2073 | $1,054,543 | 21:57:24 31/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2069 | $1,039,676 | 21:54:15 31/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2071 | $1,036,725 | 21:57:15 31/07/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2076 | $989,325 | 22:00:07 31/07/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2070 | $949,786 | 22:00:10 31/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2072 | $945,345 | 21:57:15 31/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2073 | $927,281 | 22:00:17 31/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2069 | $922,876 | 21:54:15 31/07/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2070 | $894,137 | 21:57:10 31/07/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2075 | $887,633 | 22:00:08 31/07/2026 |
| 61 | Biconomy.com |
CRV/USDT | $0.2072 | $869,115 | 21:57:07 31/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2073 | $826,900 | 21:57:08 31/07/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2071 | $778,452 | 21:57:16 31/07/2026 |
| 64 | Binance |
CRV/USDC | $0.2069 | $774,382 | 21:54:17 31/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2071 | $752,433 | 21:57:15 31/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2069 | $735,320 | 21:57:08 31/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2072 | $733,223 | 21:57:11 31/07/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2073 | $722,757 | 21:57:19 31/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2067 | $688,195 | 22:00:17 31/07/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2067 | $674,954 | 22:00:18 31/07/2026 |
| 71 |  GroveX |
CRV/USDT | $0.2072 | $663,289 | 21:57:11 31/07/2026 |
| 72 | BlockFin |
CRV/USDT | $0.2071 | $649,137 | 22:00:15 31/07/2026 |
| 73 |  P2B |
CRV/USDT | $0.2076 | $647,390 | 21:51:08 31/07/2026 |
| 74 | P2B |
CRV/USD | $0.2079 | $646,259 | 21:51:08 31/07/2026 |
| 75 | CoinW |
CRV/USDT | $0.2070 | $634,170 | 21:45:09 31/07/2026 |
| 76 |  Gate |
CRV/USDT | $0.2069 | $622,197 | 21:56:24 31/07/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2069 | $616,250 | 21:56:29 31/07/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2073 | $608,443 | 21:57:07 31/07/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2073 | $605,407 | 22:03:17 31/07/2026 |
| 80 |  Bitbaby |
CRV/USDT | $0.2073 | $599,324 | 22:00:15 31/07/2026 |
| 81 | Bybit |
CRV/USDT | $0.2074 | $593,426 | 21:54:08 31/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2069 | $590,568 | 21:57:16 31/07/2026 |
| 83 | Gate |
CRV/USDT | $0.2069 | $589,766 | 21:54:19 31/07/2026 |
| 84 |  OKX |
CRV/USDT | $0.2070 | $584,739 | 21:56:23 31/07/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2076 | $580,631 | 22:00:08 31/07/2026 |
| 86 | BloFin |
CRV/USDT | $0.2074 | $573,245 | 21:51:19 31/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2073 | $564,525 | 21:57:10 31/07/2026 |
| 88 |  SunX |
CRV/USDT | $0.2043 | $559,049 | 22:03:16 31/07/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2067 | $539,191 | 21:57:16 31/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2073 | $538,365 | 21:57:07 31/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2075 | $475,131 | 21:57:13 31/07/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2068 | $446,622 | 19:39:17 31/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2071 | $422,845 | 21:57:17 31/07/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2072 | $403,218 | 21:57:10 31/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2071 | $401,382 | 22:00:17 31/07/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2073 | $400,734 | 22:00:07 31/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2073 | $400,719 | 22:00:08 31/07/2026 |
| 98 |  KCEX |
CRV/USDT | $0.2072 | $397,643 | 21:57:15 31/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2073 | $392,438 | 21:57:12 31/07/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2074 | $358,244 | 22:00:09 31/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2071 | $356,364 | 21:57:08 31/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2073 | $328,990 | 21:57:08 31/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2074 | $325,445 | 22:00:11 31/07/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.2074 | $314,051 | 21:57:07 31/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2072 | $296,259 | 21:57:11 31/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2072 | $287,283 | 21:57:07 31/07/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2068 | $286,007 | 21:59:53 31/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2072 | $267,685 | 21:56:42 31/07/2026 |
| 110 |  Kraken |
CRV/USD | $0.2076 | $250,864 | 21:59:24 31/07/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2075 | $239,086 | 22:00:09 31/07/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2075 | $236,246 | 21:58:23 31/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,320 | 22:00:08 31/07/2026 |
| 114 |  Bitbase |
CRV/USDT | $0.2069 | $191,059 | 21:54:11 31/07/2026 |
| 115 |  Ourbit |
CRV/USDT | $0.2072 | $180,314 | 21:57:11 31/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2071 | $179,807 | 21:57:18 31/07/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2073 | $177,968 | 21:57:11 31/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2073 | $177,427 | 21:48:08 31/07/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2074 | $166,458 | 22:00:08 31/07/2026 |
| 121 | Bitbase |
CRV/USDT | $0.2075 | $149,973 | 21:51:17 31/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2074 | $147,822 | 22:00:08 31/07/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2074 | $145,990 | 21:50:23 31/07/2026 |
| 124 | Binance |
CRV/TRY | $0.2068 | $136,413 | 21:56:42 31/07/2026 |
| 125 | CoinUp.io |
CRV/USDT | $0.2073 | $135,588 | 21:57:12 31/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2075 | $134,274 | 22:00:16 31/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2071 | $130,690 | 21:57:11 31/07/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,862.54 | $130,458 | 21:30:23 31/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2077 | $129,998 | 22:00:07 31/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2077 | $129,998 | 22:00:07 31/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2077 | $129,998 | 22:00:08 31/07/2026 |
| 132 | Bitget |
CRV/USDT | $0.2073 | $127,850 | 21:54:54 31/07/2026 |
| 133 | MEXC |
CRV/USDC | $0.2072 | $125,531 | 21:57:16 31/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2077 | $124,226 | 22:00:08 31/07/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2077 | $124,212 | 22:00:07 31/07/2026 |
| 136 | BTSE |
CRV/USDT | $0.2070 | $123,570 | 21:54:11 31/07/2026 |
| 137 |  BiFinance |
CRV/USDT | $0.2073 | $122,218 | 21:57:10 31/07/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2073 | $115,838 | 21:57:10 31/07/2026 |
| 139 |  Binance TR |
CRV/TRY | $0.2068 | $107,749 | 21:57:14 31/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2073 | $104,569 | 21:57:11 31/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2073 | $102,461 | 21:57:07 31/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2073 | $99,007.97 | 21:57:11 31/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2076 | $96,269.46 | 22:00:10 31/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2067 | $91,819.46 | 22:00:16 31/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2075 | $91,724.11 | 22:00:08 31/07/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2072 | $87,954.22 | 21:57:16 31/07/2026 |
| 147 |  AstralX |
CRV/USDT | $0.2077 | $83,964.15 | 22:00:08 31/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2071 | $83,754.11 | 21:54:10 31/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2073 | $82,986.11 | 22:00:09 31/07/2026 |
| 150 | KTX |
CRV/USDT | $0.2076 | $71,489.61 | 22:00:08 31/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2072 | $65,368.91 | 22:00:16 31/07/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2072 | $64,678.49 | 21:57:12 31/07/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2078 | $64,528.56 | 22:00:09 31/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2071 | $64,363.48 | 22:00:15 31/07/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2077 | $61,050.92 | 22:00:07 31/07/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2077 | $60,943.52 | 21:57:13 31/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2073 | $59,478.89 | 21:57:17 31/07/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2075 | $57,481.41 | 21:57:10 31/07/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2070 | $56,779.20 | 21:57:15 31/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2072 | $54,452.86 | 21:57:08 31/07/2026 |
| 161 | KCEX |
CRV/USDT | $0.2075 | $51,403.55 | 21:57:07 31/07/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2073 | $51,093.79 | 22:00:11 31/07/2026 |
| 163 | OKX |
CRV/USDC | $0.2069 | $48,915.88 | 21:56:23 31/07/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.2072 | $48,702.51 | 21:57:10 31/07/2026 |
| 165 |  LATOKEN |
CRV/USDT | $0.2068 | $47,698.20 | 21:57:12 31/07/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2070 | $47,186.84 | 21:57:08 31/07/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2075 | $45,384.54 | 21:57:17 31/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2073 | $43,330.00 | 21:57:07 31/07/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2075 | $41,878.82 | 21:57:07 31/07/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2064 | $39,570.04 | 21:58:53 31/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,857.16 | $39,327.10 | 21:12:59 31/07/2026 |
| 172 | Gate |
CRV/USDC | $0.2068 | $39,282.06 | 21:56:24 31/07/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2077 | $38,745.35 | 22:00:10 31/07/2026 |
| 174 | CoinTR |
CRV/USDT | $0.2077 | $37,394.63 | 21:57:11 31/07/2026 |
| 175 | Bitbase |
CRV/USDC | $0.2075 | $34,558.06 | 21:51:17 31/07/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2080 | $32,264.70 | 21:59:05 31/07/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2066 | $31,940.75 | 21:57:11 31/07/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2073 | $30,791.34 | 21:57:10 31/07/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2073 | $29,208.68 | 21:57:10 31/07/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2071 | $28,502.40 | 22:00:08 31/07/2026 |
| 181 | BVOX |
CRV/USDT | $0.2070 | $28,319.71 | 21:57:07 31/07/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.2063 | $28,102.83 | 21:59:23 31/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $27,757.61 | 21:06:47 31/07/2026 |
| 184 | OKX |
CRV/EUR | $0.2079 | $26,254.01 | 21:56:23 31/07/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2070 | $24,261.27 | 21:57:15 31/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2074 | $24,023.60 | 22:00:07 31/07/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2075 | $22,891.47 | 21:56:59 31/07/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.2073 | $22,638.61 | 21:59:53 31/07/2026 |
| 189 |  Coincall |
CRV/USD | $0.2068 | $21,874.00 | 22:03:16 31/07/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2070 | $21,688.03 | 21:57:07 31/07/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.1022 | $21,073.43 | 20:16:35 31/07/2026 |
| 192 | Kraken |
CRV/EUR | $0.2073 | $20,641.67 | 21:59:24 31/07/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2075 | $20,596.36 | 21:57:10 31/07/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2075 | $18,465.69 | 22:00:10 31/07/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2071 | $15,524.38 | 21:57:07 31/07/2026 |
| 196 |  Crypto.com Exchange |
CRV/USD | $0.2069 | $15,332.16 | 21:57:11 31/07/2026 |
| 197 |  BigONE |
CRV/USDT | $0.2129 | $15,245.09 | 21:57:14 31/07/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2068 | $15,114.38 | 21:54:16 31/07/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2074 | $14,819.57 | 21:57:11 31/07/2026 |
| 200 | OKX |
CRV/USD | $0.2074 | $14,426.50 | 21:56:23 31/07/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.2074 | $14,404.85 | 21:57:09 31/07/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2067 | $13,664.93 | 21:57:07 31/07/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2075 | $12,667.29 | 22:00:07 31/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2076 | $12,409.86 | 22:00:15 31/07/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2073 | $11,957.40 | 22:00:12 31/07/2026 |
| 206 | B2Z Exchange |
CRV/USDC | $0.2075 | $11,592.00 | 22:00:08 31/07/2026 |
| 207 | BITmarkets |
CRV/USDC | $0.2075 | $11,591.02 | 22:00:07 31/07/2026 |
| 208 |  Aster |
CRV/USDT | $0.2057 | $10,692.12 | 21:54:15 31/07/2026 |
| 209 | LeveX |
CRV/USDC | $0.2075 | $10,444.35 | 22:00:07 31/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,854.89 | $10,144.88 | 21:12:11 31/07/2026 |
| 211 | Gate |
CRV/ETH | $0.2062 | $9,454.21 | 21:56:24 31/07/2026 |
| 212 | Gate |
CRV/BTC | $0.2065 | $9,452.54 | 21:56:24 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08207 | $9,385.73 | 18:35:59 31/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.37 | $8,914.69 | 17:29:23 31/07/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2074 | $8,849.71 | 21:57:07 31/07/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,855.07 | $8,305.14 | 21:12:11 31/07/2026 |
| 217 |  Gemini |
CRV/USD | $0.2063 | $7,828.27 | 21:59:54 31/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2076 | $7,780.80 | 21:54:08 31/07/2026 |
| 219 | Pionex |
CRV/USDT | $0.2072 | $7,695.16 | 21:57:10 31/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2075 | $7,616.00 | 22:00:16 31/07/2026 |
| 221 |  Orderly |
CRV/USDC | $0.2097 | $7,374.56 | 22:03:16 31/07/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2072 | $7,374.56 | 22:03:16 31/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2082 | $7,173.81 | 22:00:08 31/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2075 | $6,841.01 | 21:58:25 31/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2074 | $6,784.56 | 22:00:11 31/07/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2075 | $6,432.55 | 21:58:53 31/07/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.2161 | $6,307.88 | 22:00:08 31/07/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2072 | $6,107.93 | 21:57:11 31/07/2026 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.2074 | $6,009.81 | 21:56:59 31/07/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.2067 | $5,817.13 | 21:59:23 31/07/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2074 | $5,569.74 | 21:56:59 31/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2078 | $5,179.98 | 21:45:55 31/07/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2071 | $5,076.64 | 21:57:10 31/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2072 | $4,966.86 | 21:57:08 31/07/2026 |
| 236 | WEEX |
CRV/USDC | $0.2074 | $4,926.11 | 21:57:12 31/07/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2065 | $4,922.28 | 21:57:10 31/07/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.2067 | $3,487.48 | 22:00:16 31/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2072 | $2,699.22 | 22:00:08 31/07/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07100 | $1,980.71 | 21:50:59 31/07/2026 |
| 241 |  Binibit |
CRV/USDT | $0.2088 | $1,927.11 | 22:00:08 31/07/2026 |
| 242 |  Upbit |
CRV/BTC | $0.1960 | $1,706.70 | 21:56:53 31/07/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2075 | $1,595.98 | 21:57:10 31/07/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.2068 | $1,560.91 | 21:57:11 31/07/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDC | $0.2075 | $1,548.04 | 21:57:10 31/07/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2079 | $1,488.81 | 21:57:16 31/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07105 | $1,479.63 | 21:58:48 31/07/2026 |
| 248 | BITmarkets |
CRV/IDR | $0.2067 | $1,462.17 | 22:00:07 31/07/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2072 | $1,424.37 | 21:57:11 31/07/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2073 | $1,341.49 | 21:28:05 31/07/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.2045 | $1,297.29 | 21:59:53 31/07/2026 |
| 252 |  Uniswap v2 |
UNI/CRV | $4.32 | $1,197.98 | 19:04:11 31/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2084 | $1,081.20 | 22:00:12 31/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2076 | $1,081.02 | 22:00:12 31/07/2026 |
| 255 | Uniswap v2 |
WETH/CRV | $1,866.84 | $977.97 | 21:03:23 31/07/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2091 | $954.08 | 21:59:23 31/07/2026 |
| 257 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $919.22 | 21:40:21 31/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2080 | $902.39 | 21:28:51 31/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2068 | $891.62 | 22:00:15 31/07/2026 |
| 260 |  Pacifica |
CRV/USD | $0.2071 | $889.56 | 22:03:15 31/07/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1020 | $873.65 | 20:31:47 31/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2070 | $703.40 | 21:33:50 31/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2080 | $680.52 | 21:12:17 31/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2069 | $641.03 | 21:59:19 31/07/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2071 | $612.22 | 22:00:10 31/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02196 | $552.48 | 20:27:59 31/07/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2090 | $526.37 | 21:59:24 31/07/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2161 | $457.83 | 21:57:10 31/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2066 | $438.24 | 21:34:24 31/07/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2072 | $403.88 | 21:51:17 31/07/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,856.62 | $379.90 | 21:10:19 31/07/2026 |
| 272 |  Korbit |
CRV/KRW | $0.2111 | $341.08 | 21:51:10 31/07/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2069 | $301.80 | 21:57:10 31/07/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2073 | $218.61 | 22:00:08 31/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2103 | $213.37 | 21:59:53 31/07/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2076 | $171.25 | 21:59:23 31/07/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2076 | $160.67 | 21:59:53 31/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,869.07 | $132.33 | 20:26:47 31/07/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2078 | $116.63 | 22:00:07 31/07/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2146 | $98.74 | 22:04:18 31/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07168 | $75.74 | 21:48:48 31/07/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2072 | $63.09 | 21:12:57 31/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2108 | $54.68 | 01:54:42 31/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,883.42 | $52.40 | 12:44:11 31/07/2026 |
| 285 | Tokocrypto |
CRV/USDC | $0.2073 | $46.09 | 21:57:11 31/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,866.93 | $35.14 | 21:59:19 31/07/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1018 | $27.31 | 20:33:11 31/07/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.2076 | $26.09 | 21:57:11 31/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2066 | $25.92 | 21:06:58 31/07/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2077 | $22.70 | 20:45:11 31/07/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2080 | $20.93 | 21:57:11 31/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9957 | $17.74 | 20:33:11 31/07/2026 |
| 293 | Bitazza |
CRV/THB | $0.2106 | $14.73 | 22:00:09 31/07/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 21:57:16 31/07/2026 |
| 295 | Binance.US |
CRV/USD | $0.2075 | $8.98 | 21:59:53 31/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2092 | $4.45 | 21:57:07 31/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2065 | $4.04 | 21:56:12 31/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2081 | $3.84 | 01:30:08 31/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2094 | $2.95 | 18:04:35 31/07/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2052 | $2.35 | 12:48:25 31/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,203,105 với tỷ giá $0.2068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.