Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,173,839,069,234 Khối lượng (24h): $87,629,082,952 Thị phần: BTC: 58.2%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 12:14:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.1986 1.36%
0.000003142 BTC 5,201 VND
Thấp: $0.1951 Cao: $0.2022

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1988 $158,357,086 11:57:18 09/06/2026
2 Koinbay Koinbay CRV/USDT $0.8596 $88,168,011 11:57:15 09/06/2026
3 KTX KTX CRV/USDT $0.1983 $45,451,271 12:00:16 09/06/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,275,156 11:57:15 09/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1986 $20,326,552 11:57:17 09/06/2026
6 Binance Binance CRV/USDT $0.1987 $17,387,755 11:54:16 09/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 4E 4E CRV/USDT $0.1979 $12,033,321 12:00:15 09/06/2026
9 LBank LBank CRV/USDT $0.1986 $11,750,904 11:57:16 09/06/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.1982 $10,744,896 12:00:15 09/06/2026
11 Ju.com Ju.com CRV/USDT $0.1982 $10,345,317 12:00:16 09/06/2026
12 FameEX FameEX CRV/USDT $0.1987 $10,124,861 11:57:18 09/06/2026
13 AscendEX AscendEX CRV/USDT $0.1986 $9,668,893 11:57:15 09/06/2026
14 ApeX Omni ApeX Omni CRV/USDT $0.1980 $8,876,123 12:03:16 09/06/2026
15 CoinW CoinW CRV/USDT $0.1987 $8,704,327 11:57:20 09/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.1976 $8,695,937 11:57:15 09/06/2026
17 CoinP CoinP CRV/USDT $0.1984 $8,457,525 12:00:13 09/06/2026
18 idax exchange idax exchange CRV/USDT $0.1969 $7,524,332 12:00:17 09/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1969 $7,524,327 12:00:16 09/06/2026
20 WHXEX WHXEX CRV/USDT $0.1989 $7,464,455 11:45:16 09/06/2026
21 Toobit Toobit CRV/USDT $0.1989 $7,038,852 11:57:16 09/06/2026
22 KTX KTX CRV/USDT $0.1986 $6,788,526 12:00:07 09/06/2026
23 Bybit Bybit CRV/USDT $0.1988 $6,337,451 11:54:16 09/06/2026
24 Millionero Millionero CRV/USDT $0.1981 $6,170,323 12:00:15 09/06/2026
25 BVOX BVOX CRV/USDT $0.1979 $5,728,545 11:57:15 09/06/2026
26 CoinMy CoinMy CRV/USDT $0.1969 $5,597,512 12:00:15 09/06/2026
27 BTCC BTCC CRV/USDT $0.1990 $5,435,153 11:57:16 09/06/2026
28 BlockFin BlockFin CRV/USDT $0.1988 $4,990,281 11:57:07 09/06/2026
29 OneEx OneEx CRV/USDT $0.1989 $4,901,709 12:00:16 09/06/2026
30 BTSE BTSE CRV/USDT $0.1985 $4,486,700 11:48:15 09/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.1984 $4,355,151 12:00:15 09/06/2026
32 BITmarkets BITmarkets CRV/USDT $0.1983 $4,352,407 12:00:15 09/06/2026
33 IBIT Global IBIT Global CRV/USDT $0.1989 $4,340,744 12:00:17 09/06/2026
34 BitMart BitMart CRV/USDT $0.1989 $3,200,173 11:57:09 09/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.1988 $3,190,892 11:57:15 09/06/2026
36 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1987 $3,108,430 12:00:15 09/06/2026
37 CEEX exchange CEEX exchange CRV/USDT $0.1985 $3,027,090 12:00:12 09/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.1979 $3,025,764 12:00:16 09/06/2026
39 BloFin BloFin CRV/USDT $0.1988 $3,001,030 11:57:17 09/06/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.1979 $2,902,500 12:00:17 09/06/2026
41 Echobit Echobit CRV/USDT $0.1987 $2,777,370 11:57:16 09/06/2026
42 Websea Websea CRV/USDT $0.1979 $2,694,154 11:57:17 09/06/2026
43 Batonex Batonex CRV/USDT $0.1989 $2,505,974 12:00:11 09/06/2026
44 HTX HTX CRV/USDT $0.1982 $2,473,470 11:59:24 09/06/2026
45 KuCoin KuCoin CRV/USDT $0.1988 $2,392,971 11:57:19 09/06/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.1987 $2,256,112 11:48:15 09/06/2026
47 Hyperliquid Hyperliquid CRV/USD $0.1987 $2,200,329 11:54:27 09/06/2026
48 Binance Binance CRV/USDT $0.1989 $2,186,509 11:56:52 09/06/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.1991 $2,157,306 11:57:11 09/06/2026
50 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,172 12:00:17 09/06/2026
51 DigiFinex DigiFinex CRV/USDT $0.1982 $2,153,014 12:00:16 09/06/2026
52 XT.COM XT.COM CRV/USD $0.1989 $2,118,436 11:57:38 09/06/2026
53 Cofinex Cofinex CRV/USDT $0.1986 $1,933,887 12:00:17 09/06/2026
54 Bitget Bitget CRV/USDT $0.1987 $1,932,490 11:54:16 09/06/2026
55 Zoomex Zoomex CRV/USDT $0.1987 $1,900,350 11:57:19 09/06/2026
56 BiKing BiKing CRV/USDT $0.1981 $1,819,086 12:00:16 09/06/2026
57 Binance Binance CRV/USDC $0.1987 $1,736,108 11:54:16 09/06/2026
58 WOO X Pro WOO X Pro CRV/USDT $0.1984 $1,700,885 12:00:11 09/06/2026
59 CoinMy CoinMy CRV/USDT $0.1984 $1,676,923 12:00:08 09/06/2026
60 BiKing BiKing CRV/USDT $0.1988 $1,672,515 12:00:09 09/06/2026
61 UZX UZX CRV/USDT $0.1989 $1,567,538 11:57:08 09/06/2026
62 Millionero Millionero CRV/USDT $0.1986 $1,421,976 12:00:08 09/06/2026
63 MEXC MEXC CRV/USDT $0.1986 $1,399,375 11:57:16 09/06/2026
64 Ourbit Ourbit CRV/USDT $0.1985 $1,376,220 11:57:15 09/06/2026
65 SuperEx SuperEx CRV/USDT $0.1982 $1,237,258 12:00:13 09/06/2026
66 EasiCoin EasiCoin CRV/USDT $0.1989 $1,230,111 12:00:16 09/06/2026
67 BitradeX BitradeX CRV/USDT $0.1987 $1,109,422 11:57:15 09/06/2026
68 BTCC BTCC CRV/USDT $0.1986 $1,092,778 11:57:08 09/06/2026
69 4E 4E CRV/USDT $0.1984 $1,082,309 12:00:07 09/06/2026
70 SunX SunX CRV/USDT $0.1806 $1,079,369 12:03:16 09/06/2026
71 Grvt Grvt CRV/USDT $0.1969 $1,017,530 10:30:16 09/06/2026
72 Hotcoin Hotcoin CRV/USDT $0.1989 $1,002,338 11:57:01 09/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.1987 $991,999 11:57:16 09/06/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.1989 $974,878 11:56:29 09/06/2026
75 P2B P2B CRV/USDT $0.1989 $953,078 11:54:08 09/06/2026
76 P2B P2B CRV/USD $0.1990 $949,178 11:54:08 09/06/2026
77 Bitcastle Bitcastle CRV/USDT $0.1989 $942,009 12:00:18 09/06/2026
78 CoinW CoinW CRV/USDT $0.1987 $936,746 11:54:11 09/06/2026
79 YUBIT YUBIT CRV/USDT $0.1989 $906,191 11:57:07 09/06/2026
80 EagleX EagleX CRV/USDT $0.1984 $901,352 12:00:11 09/06/2026
81 Bitbase Bitbase CRV/USDT $0.1979 $901,229 11:51:16 09/06/2026
82 Bitunix Bitunix CRV/USDT $0.1987 $832,547 11:57:16 09/06/2026
83 Phemex Phemex CRV/USDT $0.1989 $780,054 11:57:17 09/06/2026
84 Binance Binance CRV/USDC $0.1989 $771,395 11:56:52 09/06/2026
85 KCEX KCEX CRV/USDT $0.1987 $768,102 11:57:15 09/06/2026
86 CoinChief CoinChief CRV/USDT $0.1989 $749,758 11:57:09 09/06/2026
87 BitradeX BitradeX CRV/USDT $0.1989 $625,276 11:57:11 09/06/2026
88 Bybit Bybit CRV/USDT $0.1993 $589,175 11:54:11 09/06/2026
89 Phemex Phemex CRV/USDT $0.1990 $588,906 11:57:12 09/06/2026
90 CrypFine CrypFine CRV/USDT $0.1989 $569,748 11:57:11 09/06/2026
91 WhiteBIT WhiteBIT CRV/USDC $0.1985 $563,841 11:57:11 09/06/2026
92 Toobit Toobit CRV/USDT $0.1989 $535,346 11:57:11 09/06/2026
93 MEXC MEXC CRV/USDT $0.1990 $534,017 11:57:07 09/06/2026
94 Gems Trade Gems Trade CRV/USDT $0.1987 $524,988 11:57:13 09/06/2026
95 OKX OKX CRV/USDT $0.1987 $524,944 11:56:54 09/06/2026
96 XXKK XXKK CRV/USDT $0.1984 $520,547 12:00:07 09/06/2026
97 Coinlocally Coinlocally CRV/USDT $0.1983 $517,045 12:00:07 09/06/2026
98 YEX YEX CRV/USDT $0.1984 $516,005 12:00:09 09/06/2026
99 AlphaX AlphaX CRV/USDT $0.1981 $487,367 12:00:16 09/06/2026
100 LBank LBank CRV/USDT $0.1989 $449,489 11:57:11 09/06/2026
101 XT.COM XT.COM CRV/USDT $0.1989 $434,280 11:57:10 09/06/2026
102 Ju.com Ju.com CRV/USDT $0.1984 $421,076 12:00:09 09/06/2026
103 Gate Gate CRV/USDT $0.1986 $405,036 11:54:20 09/06/2026
104 Bitrue Bitrue CRV/USDT $0.1986 $398,166 11:57:16 09/06/2026
105 AscendEX AscendEX CRV/USDT $0.1984 $376,902 11:57:07 09/06/2026
106 B2Z Exchange B2Z Exchange CRV/USD $0.1983 $376,031 12:00:12 09/06/2026
107 BITmarkets BITmarkets CRV/USD $0.1983 $376,027 12:00:11 09/06/2026
108 KuCoin KuCoin CRV/USDT $0.1987 $360,496 11:59:23 09/06/2026
109 Kraken Kraken CRV/USD $0.1986 $351,203 11:59:54 09/06/2026
110 BlockFin BlockFin CRV/USDT $0.1986 $339,184 11:57:15 09/06/2026
111 Echobit Echobit CRV/USDT $0.1989 $325,111 11:57:12 09/06/2026
112 VOOX Exchange VOOX Exchange CRV/USDT $0.1979 $317,134 11:57:17 09/06/2026
113 Tapbit Tapbit CRV/USDT $0.1989 $295,998 11:57:10 09/06/2026
114 HitBTC HitBTC CRV/USDT $0.1988 $270,497 12:00:07 09/06/2026
115 FMFW.io FMFW.io CRV/USDT $0.1988 $270,497 12:00:07 09/06/2026
116 Gleec BTC Gleec BTC CRV/USDT $0.1988 $270,497 12:00:09 09/06/2026
117 Mandala Exchange Mandala Exchange CRV/USDT $0.1989 $270,488 11:57:11 09/06/2026
118 Ourbit Ourbit CRV/USDT $0.1990 $256,970 11:57:11 09/06/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.1989 $253,076 11:48:10 09/06/2026
120 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
121 Websea Websea CRV/USDT $0.1990 $252,017 11:57:10 09/06/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.1989 $249,447 11:48:10 09/06/2026
123 Bitazza Bitazza CRV/USDT $0.1984 $243,322 12:00:08 09/06/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1988 $233,823 11:52:47 09/06/2026
125 WOO X WOO X CRV/USDT $0.1986 $230,177 11:57:15 09/06/2026
126 BYDFi BYDFi CRV/USDT $0.1987 $225,800 12:00:16 09/06/2026
127 ASTX ASTX CRV/USDT $0.1984 $216,300 12:00:08 09/06/2026
128 WhiteBIT WhiteBIT CRV/TRY $0.1997 $211,087 11:57:11 09/06/2026
129 BitKan BitKan CRV/USDT $0.1989 $208,370 12:00:12 09/06/2026
130 BloFin BloFin CRV/USDT $0.1986 $200,198 11:57:17 09/06/2026
131 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,472 12:00:08 09/06/2026
132 Bitget Bitget CRV/USDT $0.1987 $186,313 11:54:09 09/06/2026
133 Zoomex Zoomex CRV/USDT $0.1993 $176,763 11:54:08 09/06/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.1989 $161,933 11:57:09 09/06/2026
135 BitTap BitTap CRV/USDT $0.1989 $161,914 12:00:21 09/06/2026
136 Bitbaby Bitbaby CRV/USDC $0.1986 $154,971 11:57:16 09/06/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,685.22 $148,494 11:57:47 09/06/2026
138 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1987 $144,243 11:56:29 09/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,688.53 $140,553 11:50:59 09/06/2026
140 Bitcastle Bitcastle CRV/USDT $0.1984 $139,926 12:00:10 09/06/2026
141 MGBX MGBX CRV/USDT $0.1989 $134,560 11:57:12 09/06/2026
142 Extended Extended CRV/USD $0.1971 $134,348 12:03:16 09/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1992 $132,364 11:59:23 09/06/2026
144 WEEX WEEX CRV/USDT $0.1989 $121,317 11:57:12 09/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.1984 $117,732 12:00:08 09/06/2026
146 BigONE BigONE CRV/USDT $0.1991 $111,255 11:57:12 09/06/2026
147 Cryptomus Cryptomus CRV/USDT $0.1987 $111,135 11:57:11 09/06/2026
148 MEXC MEXC CRV/USDC $0.1986 $108,079 11:57:16 09/06/2026
149 BlueBit BlueBit CRV/USDT $0.1988 $107,412 12:00:11 09/06/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.1989 $106,879 11:57:12 09/06/2026
151 Paribu Paribu CRV/TRY $0.1993 $106,305 11:59:53 09/06/2026
152 BITmarkets BITmarkets CRV/USDT $0.1982 $105,822 12:00:11 09/06/2026
153 B2Z Exchange B2Z Exchange CRV/USDT $0.1982 $105,815 12:00:12 09/06/2026
154 BTSE BTSE CRV/USDT $0.1988 $104,890 11:48:07 09/06/2026
155 LeveX LeveX CRV/USDT $0.1983 $103,709 12:00:15 09/06/2026
156 Pionex Pionex CRV/USDT $0.1989 $103,507 11:57:16 09/06/2026
157 BingX BingX CRV/USDT $0.1989 $101,896 11:57:11 09/06/2026
158 BitTap BitTap CRV/USDT $0.1990 $98,126.88 11:54:07 09/06/2026
159 Gate Gate CRV/USDT $0.1989 $95,997.67 11:56:54 09/06/2026
160 Bitbaby Bitbaby CRV/USDT $0.1990 $95,703.41 11:57:12 09/06/2026
161 VOOX Exchange VOOX Exchange CRV/USDT $0.1988 $92,620.16 11:57:09 09/06/2026
162 BYDFi BYDFi CRV/USDT $0.1985 $90,715.06 12:00:11 09/06/2026
163 CoinTR CoinTR CRV/TRY $0.1988 $90,176.58 12:00:11 09/06/2026
164 BitDelta BitDelta CRV/USDT $0.1987 $89,496.53 11:54:10 09/06/2026
165 Bitvavo Bitvavo CRV/EUR $0.1991 $89,188.35 11:57:10 09/06/2026
166 Niza.io Niza.io CRV/USD $0.1986 $88,816.69 11:57:10 09/06/2026
167 Binance Binance CRV/TRY $0.1988 $87,010.54 11:56:52 09/06/2026
168 Bitunix Bitunix CRV/USDT $0.1989 $80,803.15 11:57:09 09/06/2026
169 Lighter Lighter CRV/USDC $0.1991 $77,947.85 11:57:15 09/06/2026
170 Bitrue Bitrue CRV/XRP $0.1992 $77,855.46 11:57:09 09/06/2026
171 HTX HTX CRV/USDT $0.1948 $76,897.08 11:57:19 09/06/2026
172 KCEX KCEX CRV/USDT $0.1986 $74,073.11 11:57:12 09/06/2026
173 MEXC MEXC CRV/USDC $0.1991 $72,943.75 11:57:07 09/06/2026
174 Kraken Kraken CRV/EUR $0.1980 $71,968.02 11:59:24 09/06/2026
175 Bit2Me Bit2Me CRV/EUR $0.1980 $71,080.15 11:57:11 09/06/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1988 $70,201.98 11:56:59 09/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1982 $66,677.90 11:55:53 09/06/2026
178 Deepcoin Deepcoin CRV/USDT $0.1989 $66,444.19 11:57:11 09/06/2026
179 Backpack Exchange Backpack Exchange CRV/USDC $0.1986 $59,791.96 11:57:15 09/06/2026
180 XBO.com XBO.com CRV/USDT $0.1988 $59,019.64 11:57:11 09/06/2026
181 BiFinance BiFinance CRV/USDT $0.1989 $57,446.14 11:57:11 09/06/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1978 $55,212.39 11:51:01 09/06/2026
183 Cofinex Cofinex CRV/USDT $0.1986 $51,645.47 12:00:13 09/06/2026
184 BitMEX BitMEX CRV/USDT $0.1988 $45,212.11 11:57:15 09/06/2026
185 Binance TR Binance TR CRV/TRY $0.1988 $44,520.91 11:57:13 09/06/2026
186 Gemini Gemini CRV/USD $0.1988 $42,483.00 11:59:53 09/06/2026
187 Hibt Hibt CRV/USDT $0.1987 $42,019.61 11:57:12 09/06/2026
188 Bitrue Bitrue CRV/USDC $0.1991 $41,749.16 11:57:09 09/06/2026
189 LATOKEN LATOKEN CRV/USDT $0.1991 $40,475.18 11:54:08 09/06/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.1984 $38,637.09 12:00:07 09/06/2026
191 EXMO EXMO CRV/USDT $0.1987 $38,557.08 11:57:11 09/06/2026
192 Coincall Coincall CRV/USD $0.1979 $37,807.76 12:00:16 09/06/2026
193 CoinTR CoinTR CRV/USDT $0.1987 $37,565.09 12:00:11 09/06/2026
194 Koinbay Koinbay CRV/USDT $0.1989 $35,877.46 11:57:09 09/06/2026
195 Gate Gate CRV/USDC $0.1983 $35,345.61 11:56:54 09/06/2026
196 Aster Aster CRV/USDT $0.1979 $35,030.04 11:54:15 09/06/2026
197 LeveX LeveX CRV/USDT $0.1986 $32,507.51 12:00:07 09/06/2026
198 Bitbase Bitbase CRV/USDC $0.1986 $32,321.30 11:51:16 09/06/2026
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1981 $30,688.93 11:56:29 09/06/2026
200 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07809 $28,019.24 11:33:59 09/06/2026
201 PrimeXBT PrimeXBT CRV/USDT $0.1989 $27,399.36 12:00:15 09/06/2026
202 BVOX BVOX CRV/USDT $0.1987 $24,340.82 11:57:11 09/06/2026
203 Coinstore Coinstore CRV/USDT $0.1988 $23,611.89 11:57:09 09/06/2026
204 Bullish Bullish CRV/USDC $0.2009 $22,979.10 12:00:11 09/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07084 $22,912.02 10:20:47 09/06/2026
206 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1977 $22,568.52 10:54:20 09/06/2026
207 Bitkub Bitkub CRV/THB $0.1994 $21,951.05 11:57:11 09/06/2026
208 Bybit EU Bybit EU CRV/USDC $0.1979 $21,734.80 12:00:08 09/06/2026
209 ZKE ZKE CRV/USDT $0.1985 $21,523.67 12:00:09 09/06/2026
210 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1985 $20,273.39 12:00:17 09/06/2026
211 Bithumb Bithumb CRV/KRW $0.1945 $18,993.65 11:59:53 09/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,687.37 $18,393.87 11:50:47 09/06/2026
213 Niza.io Niza.io CRV/EUR $0.1980 $18,182.55 11:57:10 09/06/2026
214 CoinEx CoinEx CRV/USDT $0.1989 $18,116.24 11:59:23 09/06/2026
215 BYDFi BYDFi CRV/USDC $0.1986 $16,789.91 12:00:16 09/06/2026
216 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1987 $15,058.65 11:52:03 09/06/2026
217 Bitfinex Bitfinex CRV/USD $0.2017 $14,804.01 11:59:53 09/06/2026
218 Everything.inc Everything.inc CRV/USDT $0.1988 $14,642.21 11:51:07 09/06/2026
219 Bybit Bybit CRV/USDC $0.1984 $14,345.41 11:54:11 09/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.1986 $14,219.50 12:00:08 09/06/2026
221 BYDFi BYDFi CRV/USDC $0.1989 $13,790.47 12:00:11 09/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1993 $12,811.26 11:55:53 09/06/2026
223 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,686.49 $12,648.02 11:51:11 09/06/2026
224 LeveX LeveX CRV/USDC $0.1983 $12,234.90 12:00:07 09/06/2026
225 Pionex Pionex CRV/USDT $0.1990 $11,659.20 11:57:10 09/06/2026
226 Flipster Flipster CRV/USDT $0.1987 $11,636.79 12:00:16 09/06/2026
227 Tothemoon Tothemoon CRV/USDT $0.1985 $11,360.37 12:00:12 09/06/2026
228 Gate Gate CRV/BTC $0.1989 $10,325.57 11:56:54 09/06/2026
229 Azbit Azbit CRV/USDT $0.1993 $10,319.09 11:54:09 09/06/2026
230 Picol Picol CRV/USDT $0.1984 $10,238.39 12:00:11 09/06/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.1987 $9,909.09 12:00:12 09/06/2026
232 BITmarkets BITmarkets CRV/USDC $0.1987 $9,907.05 12:00:11 09/06/2026
233 PointPay PointPay CRV/USDT $0.1989 $8,756.62 11:57:09 09/06/2026
234 Pacifica Pacifica CRV/USD $0.1984 $8,690.95 12:03:15 09/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $8,316.49 09:59:11 09/06/2026
236 Bitrue Bitrue CRV/USDT $0.1989 $8,129.17 11:57:09 09/06/2026
237 NexDAX NexDAX CRV/USDT $0.1987 $7,446.72 11:57:10 09/06/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.1982 $7,236.91 11:53:37 09/06/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.1996 $7,128.06 12:00:08 09/06/2026
240 Bitcoiva Bitcoiva CRV/INR $0.2019 $6,058.18 12:00:08 09/06/2026
241 dYdX v4 dYdX v4 CRV/USD $0.1963 $5,862.89 12:01:18 09/06/2026
242 Gate Gate CRV/ETH $0.1990 $5,711.46 11:56:54 09/06/2026
243 MEXC MEXC CRV/ETH $0.1988 $4,800.49 11:57:07 09/06/2026
244 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1983 $4,280.53 11:38:11 09/06/2026
245 WEEX WEEX CRV/USDC $0.1989 $4,122.41 11:57:12 09/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1978 $3,769.57 11:57:09 09/06/2026
247 Upbit Upbit CRV/BTC $0.1961 $3,454.43 11:56:23 09/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1981 $3,232.58 11:57:09 09/06/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07697 $3,080.83 11:17:28 09/06/2026
250 Orderly Orderly CRV/USDC $0.2021 $2,998.81 12:03:16 09/06/2026
251 MemeMax MemeMax CRV/USDC $0.1982 $2,998.72 12:03:16 09/06/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.1989 $2,502.78 12:00:08 09/06/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.50 $2,477.31 09:50:59 09/06/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2889 $2,448.11 11:41:03 09/06/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07691 $2,328.10 11:17:42 09/06/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1994 $2,311.58 11:57:11 09/06/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9927 $2,290.49 08:13:31 09/06/2026
258 OKX OKX CRV/USD $0.1970 $2,142.93 11:56:54 09/06/2026
259 Uniswap v2 Uniswap v2 WETH/CRV $1,687.63 $2,018.09 11:50:59 09/06/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,691.29 $1,992.70 11:51:01 09/06/2026
261 TRIV TRIV CRV/IDR $0.1995 $1,715.12 12:00:10 09/06/2026
262 TRIV TRIV CRV/USDT $0.1986 $1,714.87 12:00:10 09/06/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1994 $1,685.33 11:15:54 09/06/2026
264 Tokocrypto Tokocrypto CRV/USDT $0.1989 $1,459.83 11:57:08 09/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1984 $1,404.01 11:59:23 09/06/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1979 $1,217.73 11:51:03 09/06/2026
267 CoinDCX CoinDCX CRV/INR $0.2071 $1,209.09 11:57:07 09/06/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1976 $1,183.21 11:51:03 09/06/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1980 $1,160.27 11:34:12 09/06/2026
270 Korbit Korbit CRV/KRW $0.1922 $999.69 11:54:12 09/06/2026
271 Binance TH Binance TH CRV/USDT $0.1989 $734.92 11:57:07 09/06/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02271 $625.05 10:18:23 09/06/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07792 $584.47 11:49:59 09/06/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1991 $576.74 11:57:11 09/06/2026
275 Young Platform Young Platform CRV/EUR $0.1963 $511.67 11:57:09 09/06/2026
276 Bitlo Bitlo CRV/TRY $0.1993 $468.68 11:54:09 09/06/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1988 $460.14 10:01:03 09/06/2026
278 NovaDAX NovaDAX CRV/BRL $0.1937 $396.49 12:00:07 09/06/2026
279 OKX OKX CRV/EUR $0.1992 $371.22 11:56:54 09/06/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $2.51 $370.60 07:59:35 09/06/2026
281 Bitso Bitso CRV/USD $0.1953 $313.28 11:59:53 09/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1964 $270.81 06:45:08 09/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,684.94 $262.47 11:50:47 09/06/2026
284 Foxbit Foxbit CRV/BRL $0.1998 $245.91 12:00:11 09/06/2026
285 Bitazza Bitazza CRV/THB $0.2005 $224.95 12:00:08 09/06/2026
286 5DAX 5DAX CRV/USDT $0.1985 $202.76 12:00:08 09/06/2026
287 HitBTC HitBTC CRV/BTC $0.2001 $198.85 12:00:07 09/06/2026
288 CoinDCX CoinDCX CRV/USDT $0.1989 $183.13 11:57:07 09/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07714 $176.97 09:39:42 09/06/2026
290 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1951 $145.92 11:57:11 09/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,695.09 $119.64 06:44:11 09/06/2026
292 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1982 $90.18 11:51:00 09/06/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1980 $84.09 11:51:00 09/06/2026
295 Binance.US Binance.US CRV/USDT $0.1995 $73.61 11:59:53 09/06/2026
296 Indodax Indodax CRV/IDR $0.1987 $50.08 11:59:53 09/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $48.44 07:31:59 09/06/2026
298 Binance.US Binance.US CRV/USD $0.2004 $46.92 11:59:53 09/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.1998 $46.09 06:16:27 09/06/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07750 $46.08 00:17:35 09/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,357,086 với tỷ giá $0.1988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá