Tiền ảo: 36,709 Sàn giao dịch: 906 Vốn hóa: $2,980,850,559,484 Khối lượng (24h): $126,578,036,221 Thị phần: BTC: 59.3%, ETH: 12.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 21:33:00 18/12/2025
Giá Curve DAO Token (CRV)
$0.3598 -0.06%
0.000004059 BTC 9,630 VND
Thấp: $0.3461 Cao: $0.3700

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3603 $129,850,567 20:57:16 18/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3589 $115,629,022 21:00:16 18/12/2025
3 Binance Binance CRV/USDT $0.3609 $95,544,706 20:54:16 18/12/2025
4 Koinbay Koinbay CRV/USDT $0.8598 $88,192,379 20:51:23 18/12/2025
5 CoinUp.io CoinUp.io CRV/USDT $0.3609 $80,470,353 20:57:18 18/12/2025
6 FameEX FameEX CRV/USDT $0.3589 $58,019,896 20:57:17 18/12/2025
7 Ju.com Ju.com CRV/USDT $0.3609 $57,153,997 20:54:16 18/12/2025
8 OKX OKX CRV/USDT $0.3611 $41,000,985 20:55:49 18/12/2025
9 BitMart BitMart CRV/USDT $0.3589 $37,670,114 20:57:15 18/12/2025
10 Bybit Bybit CRV/USDT $0.3611 $33,534,291 20:54:17 18/12/2025
11 CoinW CoinW CRV/USDT $0.3599 $33,127,181 20:57:19 18/12/2025
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3589 $31,915,077 21:00:16 18/12/2025
13 CZR Exchange CZR Exchange CRV/USDT $0.3599 $31,908,380 20:57:16 18/12/2025
14 BVOX BVOX CRV/USDT $0.3599 $31,582,122 20:57:15 18/12/2025
15 NovaEx NovaEx CRV/USDT $0.3599 $30,814,057 21:00:16 18/12/2025
16 Tapbit Tapbit CRV/USDT $0.4379 $30,289,571 20:57:16 18/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.3589 $27,100,878 21:00:18 18/12/2025
18 Echobit Echobit CRV/USDT $0.3599 $26,660,270 20:57:17 18/12/2025
19 Websea Websea CRV/USDT $0.3599 $24,587,989 21:00:17 18/12/2025
20 CoinP CoinP CRV/USDT $0.3593 $14,753,001 21:00:07 18/12/2025
21 Coinlocally Coinlocally CRV/USDT $0.3589 $12,908,977 20:57:17 18/12/2025
22 Bitrue Bitrue CRV/USDT $0.3595 $12,629,410 20:57:16 18/12/2025
23 ApeX Omni ApeX Omni CRV/USDT $0.3616 $12,549,981 21:03:16 18/12/2025
24 EasiCoin EasiCoin CRV/USDT $0.3599 $12,395,266 21:00:17 18/12/2025
25 BiKing BiKing CRV/USDT $0.3590 $12,067,901 21:00:17 18/12/2025
26 Bitcastle Bitcastle CRV/USDT $0.3599 $12,008,723 21:00:19 18/12/2025
27 WhiteBIT WhiteBIT CRV/USDT $0.3603 $11,326,163 20:57:15 18/12/2025
28 DigiFinex DigiFinex CRV/USDT $0.3597 $10,620,076 20:57:17 18/12/2025
29 Millionero Millionero CRV/USDT $0.3600 $10,614,434 20:57:19 18/12/2025
30 Toobit Toobit CRV/USDT $0.3589 $10,291,544 20:57:19 18/12/2025
31 Zoomex Zoomex CRV/USDT $0.3605 $10,051,688 20:54:16 18/12/2025
32 AscendEX AscendEX CRV/USDT $0.3593 $9,857,454 20:57:16 18/12/2025
33 Binance Binance CRV/USDC $0.3608 $9,678,300 20:54:16 18/12/2025
34 Binance Binance CRV/USDT $0.3603 $9,346,443 20:56:42 18/12/2025
35 Cofinex Cofinex CRV/USDT $0.3597 $8,486,655 21:00:17 18/12/2025
36 Bitget Bitget CRV/USDT $0.3609 $8,360,513 20:54:16 18/12/2025
37 BitradeX BitradeX CRV/USDT $0.3609 $8,220,041 20:57:15 18/12/2025
38 Hotcoin Hotcoin CRV/USDT $0.3599 $8,101,256 20:57:20 18/12/2025
39 Ourbit Ourbit CRV/USDT $0.3598 $7,924,910 20:57:17 18/12/2025
40 WhiteBIT WhiteBIT CRV/USDT $0.3608 $7,747,376 20:57:07 18/12/2025
41 Hyperliquid Hyperliquid CRV/USD $0.3610 $7,469,230 20:54:16 18/12/2025
42 Batonex Batonex CRV/USDT $0.3599 $7,438,971 21:00:10 18/12/2025
43 BiKing BiKing CRV/USDT $0.3586 $7,267,112 21:00:07 18/12/2025
44 4E 4E CRV/USDT $0.3589 $7,203,396 21:00:25 18/12/2025
45 MEXC MEXC CRV/USDT $0.3606 $6,898,109 20:54:16 18/12/2025
46 All InX All InX CRV/USDT $0.3593 $6,672,738 21:00:09 18/12/2025
47 Hotcoin Hotcoin CRV/USDT $0.3616 $6,162,764 20:58:25 18/12/2025
48 Deepcoin Deepcoin CRV/USDT $0.3599 $6,143,318 20:57:15 18/12/2025
49 UZX UZX CRV/USDT $0.3610 $6,084,441 20:54:07 18/12/2025
50 BitbabyExchange BitbabyExchange CRV/USDT $0.3599 $5,474,134 21:00:16 18/12/2025
51 Aivora Exchange Aivora Exchange CRV/USDT $0.3599 $5,469,917 21:00:16 18/12/2025
52 HTX HTX CRV/USDT $0.3584 $5,340,199 20:59:54 18/12/2025
53 CRMClick CRMClick CRV/USDT $0.3584 $5,339,470 21:00:09 18/12/2025
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.3596 $5,137,580 20:56:28 18/12/2025
55 SuperEx SuperEx CRV/USDT $0.3599 $5,053,938 20:57:09 18/12/2025
56 KuCoin KuCoin CRV/USDT $0.3613 $4,933,003 20:54:20 18/12/2025
57 CEEX exchange CEEX exchange CRV/USDT $0.3586 $4,795,586 21:00:10 18/12/2025
58 Websea Websea CRV/USDT $0.3592 $4,684,014 21:00:12 18/12/2025
59 Bitunix Bitunix CRV/USDT $0.3609 $4,683,380 20:54:16 18/12/2025
60 4E 4E CRV/USDT $0.3608 $4,574,465 20:54:08 18/12/2025
61 CoinP CoinP CRV/USDT $0.3588 $4,542,887 21:00:15 18/12/2025
62 KCEX KCEX CRV/USDT $0.3609 $4,369,684 20:57:16 18/12/2025
63 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3589 $4,004,830 21:00:15 18/12/2025
64 Bibox Bibox CRV/USDT $0.5849 $3,989,846 21:00:09 18/12/2025
65 Bybit Bybit CRV/USDT $0.3612 $3,784,796 20:54:10 18/12/2025
66 VOOX Exchange VOOX Exchange CRV/USDT $0.3589 $3,632,811 20:57:19 18/12/2025
67 WEEX WEEX CRV/USDT $0.3596 $3,366,589 20:57:17 18/12/2025
68 Grvt Grvt CRV/USDT $0.3587 $3,345,042 21:03:17 18/12/2025
69 Phemex Phemex CRV/USDT $0.3599 $3,165,737 20:57:17 18/12/2025
70 YUBIT YUBIT CRV/USDT $0.3605 $3,152,915 20:57:11 18/12/2025
71 Echobit Echobit CRV/USDT $0.3604 $3,107,454 20:57:12 18/12/2025
72 EagleX EagleX CRV/USDT $0.3592 $2,935,353 21:00:07 18/12/2025
73 BitMart BitMart CRV/USDT $0.3611 $2,929,491 20:57:11 18/12/2025
74 Azbit Azbit CRV/USDT $0.3612 $2,869,745 20:57:07 18/12/2025
75 Biconomy.com Biconomy.com CRV/USDT $0.3604 $2,760,907 20:45:15 18/12/2025
76 Gate Gate CRV/USDT $0.3607 $2,718,309 20:54:20 18/12/2025
77 BTCC BTCC CRV/USDT $0.3604 $2,717,667 20:57:07 18/12/2025
78 BTSE BTSE CRV/USDT $0.3603 $2,679,937 20:57:15 18/12/2025
79 BITmarkets BITmarkets CRV/USDT $0.3594 $2,615,289 21:00:15 18/12/2025
80 B2Z Exchange B2Z Exchange CRV/USD $0.3595 $2,614,542 21:00:16 18/12/2025
81 Millionero Millionero CRV/USDT $0.3594 $2,515,846 21:00:07 18/12/2025
82 Gems Trade Gems Trade CRV/USDT $0.3593 $2,459,283 21:00:14 18/12/2025
83 OKX OKX CRV/USDT $0.3598 $2,437,104 20:56:23 18/12/2025
84 YEX YEX CRV/USDT $0.3592 $2,221,362 21:00:09 18/12/2025
85 Coinlocally Coinlocally CRV/USDT $0.3593 $2,156,870 21:00:10 18/12/2025
86 Gate Gate CRV/USDT $0.3605 $2,139,978 20:56:54 18/12/2025
87 NovaEx NovaEx CRV/USDT $0.3592 $2,114,868 21:00:07 18/12/2025
88 Dmex Dmex CRV/USD $0.3623 $2,070,135 21:03:17 18/12/2025
89 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3593 $1,971,770 21:00:16 18/12/2025
90 LBank LBank CRV/USDT $0.3603 $1,955,169 20:57:09 18/12/2025
91 MEXC MEXC CRV/USDT $0.3616 $1,934,991 20:54:08 18/12/2025
92 MGBX MGBX CRV/USDT $0.3593 $1,923,329 21:00:08 18/12/2025
93 XT.COM XT.COM CRV/USDT $0.3605 $1,889,890 20:57:11 18/12/2025
94 Kraken Kraken CRV/USD $0.3588 $1,884,894 20:59:54 18/12/2025
95 XXKK XXKK CRV/USDT $0.3594 $1,873,835 21:00:07 18/12/2025
96 Binance Binance CRV/USDC $0.3604 $1,815,228 20:56:42 18/12/2025
97 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3586 $1,808,857 21:00:07 18/12/2025
98 BlockFin BlockFin CRV/USDT $0.3589 $1,736,613 20:57:16 18/12/2025
99 BloFin BloFin CRV/USDT $0.3609 $1,656,246 20:54:16 18/12/2025
100 Zoomex Zoomex CRV/USDT $0.3613 $1,505,619 20:51:09 18/12/2025
101 AstralX AstralX CRV/USDT $0.3590 $1,385,964 21:00:07 18/12/2025
102 Lighter Lighter CRV/USDC $0.3623 $1,323,674 21:03:15 18/12/2025
103 Darkex Exchange Darkex Exchange CRV/USDT $0.3599 $1,306,308 21:01:08 18/12/2025
104 BYDFi BYDFi CRV/USDT $0.3603 $1,289,515 21:00:17 18/12/2025
105 KuCoin KuCoin CRV/USDT $0.3621 $1,166,667 20:49:53 18/12/2025
106 WhiteBIT WhiteBIT CRV/USDC $0.3596 $1,103,444 20:57:07 18/12/2025
107 BitradeX BitradeX CRV/USDT $0.3606 $1,085,950 20:57:07 18/12/2025
108 BIT BIT CRV/USDT $0.3609 $1,070,884 20:56:58 18/12/2025
109 ONUS Pro ONUS Pro CRV/VNDC $0.3615 $1,054,085 20:57:16 18/12/2025
110 BingX BingX CRV/USDT $0.3603 $1,027,291 20:57:12 18/12/2025
111 BlockFin BlockFin CRV/USDT $0.3603 $1,022,820 20:57:11 18/12/2025
112 CoinW CoinW CRV/USDT $0.3602 $1,003,144 20:57:11 18/12/2025
113 CRMClick CRMClick CRV/USDT $0.3592 $967,196 21:00:16 18/12/2025
114 Toobit Toobit CRV/USDT $0.3605 $961,376 20:57:08 18/12/2025
115 HTX HTX CRV/USDT $0.3600 $960,347 20:57:20 18/12/2025
116 WEEX WEEX CRV/USDT $0.3602 $941,659 20:57:13 18/12/2025
117 Bitget Bitget CRV/USDT $0.3610 $937,540 20:54:11 18/12/2025
118 Ju.com Ju.com CRV/USDT $0.3611 $898,042 20:54:12 18/12/2025
119 Tapbit Tapbit CRV/USDT $0.3602 $852,959 20:57:07 18/12/2025
120 Extended Extended CRV/USD $0.3626 $806,679 21:03:16 18/12/2025
121 BitTap BitTap CRV/USDT $0.3589 $740,183 21:00:17 18/12/2025
122 BitbabyExchange BitbabyExchange CRV/USDC $0.3593 $725,743 21:00:16 18/12/2025
123 Phemex Phemex CRV/USDT $0.3603 $724,784 20:57:13 18/12/2025
124 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3594 $679,507 21:00:18 18/12/2025
125 BloFin BloFin CRV/USDT $0.3611 $626,223 20:54:11 18/12/2025
126 Bitunix Bitunix CRV/USDT $0.3613 $620,137 20:54:11 18/12/2025
127 FMFW.io FMFW.io CRV/USDT $0.3602 $579,323 20:57:07 18/12/2025
128 HitBTC HitBTC CRV/USDT $0.3602 $579,323 20:57:07 18/12/2025
129 Gleec BTC Gleec BTC CRV/USDT $0.3602 $573,633 21:00:09 18/12/2025
130 Mandala Exchange Mandala Exchange CRV/USDT $0.3602 $573,594 21:00:17 18/12/2025
131 SunX SunX CRV/USDT $0.3626 $534,964 21:03:17 18/12/2025
132 VOOX Exchange VOOX Exchange CRV/USDT $0.3605 $524,437 20:57:13 18/12/2025
133 Coinflare Coinflare CRV/USDT $0.3599 $521,773 21:00:16 18/12/2025
134 Ourbit Ourbit CRV/USDT $0.3612 $520,625 20:54:07 18/12/2025
135 DigiFinex DigiFinex CRV/USDT $0.3604 $517,018 20:57:11 18/12/2025
136 CoinCatch CoinCatch CRV/USDT $0.3599 $506,753 21:00:20 18/12/2025
137 KCEX KCEX CRV/USDT $0.3602 $500,672 20:57:10 18/12/2025
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3540 $487,320 20:59:22 18/12/2025
139 WhiteBIT WhiteBIT CRV/TRY $0.3597 $483,077 20:57:07 18/12/2025
140 BitKan BitKan CRV/USDT $0.3591 $478,668 21:00:12 18/12/2025
141 Biconomy.com Biconomy.com CRV/USDT $0.3611 $464,560 20:45:08 18/12/2025
142 UEEx UEEx CRV/USDT $0.3608 $463,849 20:54:08 18/12/2025
143 EdgeX EdgeX CRV/USD $0.3620 $460,619 21:03:16 18/12/2025
144 Niza.io Niza.io CRV/USD $0.3612 $455,318 20:54:07 18/12/2025
145 MEXC MEXC CRV/USDC $0.3618 $444,482 20:54:08 18/12/2025
146 BitbabyExchange BitbabyExchange CRV/USDT $0.3583 $439,290 21:00:12 18/12/2025
147 Cofinex Cofinex CRV/USDC $0.3602 $430,787 21:00:17 18/12/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.3584 $429,230 21:00:08 18/12/2025
149 Pionex Pionex CRV/USDT $0.3599 $399,764 20:57:17 18/12/2025
150 BYDFi BYDFi CRV/USDT $0.3583 $385,486 21:00:08 18/12/2025
151 LeveX LeveX CRV/USDT $0.3599 $379,051 21:00:16 18/12/2025
152 Dex-Trade Dex-Trade CRV/USDT $0.3602 $360,666 20:57:11 18/12/2025
153 AscendEX AscendEX CRV/USDT $0.3592 $358,385 20:57:07 18/12/2025
154 Cryptomus Cryptomus CRV/USDT $0.3603 $355,809 20:57:07 18/12/2025
155 Bibox Bibox CRV/ETH $0.5841 $355,781 21:00:09 18/12/2025
156 Bitvavo Bitvavo CRV/EUR $0.3607 $353,426 20:57:08 18/12/2025
157 Kraken Kraken CRV/EUR $0.3589 $334,933 20:59:24 18/12/2025
158 Bit2Me Bit2Me CRV/EUR $0.3603 $325,878 20:57:09 18/12/2025
159 PrimeXBT PrimeXBT CRV/USDT $0.3589 $325,600 21:00:22 18/12/2025
160 Bullish Bullish CRV/USDC $0.3614 $292,023 20:54:09 18/12/2025
161 MEXC MEXC CRV/ETH $0.3650 $289,750 20:54:08 18/12/2025
162 Deepcoin Deepcoin CRV/USDT $0.3603 $262,869 20:57:08 18/12/2025
163 Coinstore Coinstore CRV/USDT $0.3597 $260,873 20:57:11 18/12/2025
164 Nivex Nivex CRV/USDT $0.3592 $259,259 21:00:07 18/12/2025
165 SuperEx SuperEx CRV/BTC $0.3583 $253,655 20:57:09 18/12/2025
166 Bitazza Bitazza CRV/USDT $0.3572 $248,193 21:00:12 18/12/2025
167 Bitrue Bitrue CRV/XRP $0.3607 $244,767 20:57:11 18/12/2025
168 BitxEX BitxEX CRV/USDT $0.3589 $240,149 21:00:17 18/12/2025
169 BitTap BitTap CRV/USDT $0.3592 $233,248 21:00:11 18/12/2025
170 CoinChief CoinChief CRV/USDT $0.3593 $232,873 21:00:08 18/12/2025
171 MEXC MEXC CRV/USDC $0.3609 $223,001 20:54:16 18/12/2025
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3599 $208,310 20:56:58 18/12/2025
173 Backpack Exchange Backpack Exchange CRV/USDC $0.3609 $203,219 20:57:16 18/12/2025
174 BlueBit BlueBit CRV/USDT $0.3618 $203,007 21:00:08 18/12/2025
175 Hibt Hibt CRV/USDT $0.3604 $188,890 20:42:10 18/12/2025
176 Coincall Coincall CRV/USD $0.3620 $173,211 21:03:16 18/12/2025
177 Gate Gate CRV/USDC $0.3608 $173,019 20:56:24 18/12/2025
178 BitDelta BitDelta CRV/USDT $0.3584 $172,037 21:00:07 18/12/2025
179 WOO X WOO X CRV/USDT $0.3599 $157,093 20:57:15 18/12/2025
180 GroveX GroveX CRV/USDT $0.3609 $153,295 20:57:11 18/12/2025
181 Binance Binance CRV/TRY $0.3604 $152,608 20:56:42 18/12/2025
182 BitMEX BitMEX CRV/USDT $0.3512 $149,251 20:57:16 18/12/2025
183 Bitkub Bitkub CRV/THB $0.3616 $148,415 20:54:07 18/12/2025
184 BTSE BTSE CRV/USDT $0.3606 $142,573 20:57:08 18/12/2025
185 B2Z Exchange B2Z Exchange CRV/USDT $0.3582 $137,636 21:00:08 18/12/2025
186 BITmarkets BITmarkets CRV/USDT $0.3597 $137,625 21:00:12 18/12/2025
187 Koinbay Koinbay CRV/USDT $0.3613 $137,165 20:51:09 18/12/2025
188 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3593 $137,156 21:00:08 18/12/2025
189 CZR Exchange CZR Exchange CRV/USDT $0.3583 $136,712 21:00:08 18/12/2025
190 Aster Aster CRV/USDT $0.3629 $133,055 20:54:15 18/12/2025
191 Bithumb Bithumb CRV/KRW $0.3639 $115,180 20:59:54 18/12/2025
192 Pacifica Pacifica CRV/USD $0.3623 $113,660 21:03:15 18/12/2025
193 B2Z Exchange B2Z Exchange CRV/USD $0.3584 $103,606 21:00:08 18/12/2025
194 BITmarkets BITmarkets CRV/USD $0.3599 $103,596 21:00:12 18/12/2025
195 EXMO.ME EXMO.ME CRV/USDT $0.3614 $102,791 20:54:08 18/12/2025
196 EXMO EXMO CRV/USDT $0.3617 $102,611 20:57:08 18/12/2025
197 PointPay PointPay CRV/USDT $0.3600 $99,762.24 20:57:11 18/12/2025
198 CoinUp.io CoinUp.io CRV/USDT $0.3605 $99,214.93 20:57:12 18/12/2025
199 CoinCatch CoinCatch CRV/USDT $0.3605 $99,187.90 20:57:11 18/12/2025
200 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3644 $97,930.91 20:56:58 18/12/2025
201 CoinEx CoinEx CRV/USDT $0.3589 $93,889.87 20:59:53 18/12/2025
202 BYDFi BYDFi CRV/USDC $0.3607 $93,367.48 21:00:17 18/12/2025
203 Pionex Pionex CRV/USDT $0.3604 $90,357.99 20:57:08 18/12/2025
204 Binance Binance CRV/BTC $0.3606 $87,685.05 20:56:42 18/12/2025
205 LeveX LeveX CRV/USDT $0.3584 $86,523.07 21:00:08 18/12/2025
206 ZKE ZKE CRV/USDT $0.3583 $82,027.08 21:00:09 18/12/2025
207 dYdX v4 dYdX v4 CRV/USD $0.3588 $81,595.75 21:04:20 18/12/2025
208 Niza.io Niza.io CRV/EUR $0.3612 $81,223.11 20:54:07 18/12/2025
209 Bybit Bybit CRV/USDC $0.3599 $80,370.10 20:54:10 18/12/2025
210 Picol Picol CRV/USDT $0.3593 $79,958.15 21:00:08 18/12/2025
211 Gemini Gemini CRV/USD $0.3593 $79,728.47 20:59:53 18/12/2025
212 BiFinance BiFinance CRV/USDT $0.3604 $78,895.19 20:57:16 18/12/2025
213 Ju.com Ju.com CRV/USDC $0.3610 $77,204.06 20:54:12 18/12/2025
214 Gate Gate CRV/BTC $0.3615 $75,479.79 20:56:54 18/12/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,972.31 $73,082.41 20:56:35 18/12/2025
216 Binance TR Binance TR CRV/TRY $0.3604 $71,207.79 20:57:13 18/12/2025
217 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9825 $69,903.62 21:01:45 18/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3614 $69,525.46 20:59:53 18/12/2025
219 Bitfinex Bitfinex CRV/USDT $0.3611 $65,664.75 20:57:16 18/12/2025
220 Bitrue Bitrue CRV/USDC $0.3603 $63,441.91 20:57:11 18/12/2025
221 BVOX BVOX CRV/USDT $0.3606 $60,100.77 20:57:11 18/12/2025
222 P2B P2B CRV/USD $0.3600 $59,410.97 20:54:11 18/12/2025
223 Cofinex Cofinex CRV/USDT $0.3600 $58,623.40 21:00:08 18/12/2025
224 BigONE BigONE CRV/USDT $0.3611 $58,556.22 20:54:08 18/12/2025
225 OKX OKX CRV/USD $0.3605 $57,033.90 20:56:54 18/12/2025
226 Gate Gate CRV/ETH $0.3604 $46,158.11 20:56:54 18/12/2025
227 Bitcastle Bitcastle CRV/USDT $0.3588 $45,671.07 21:00:14 18/12/2025
228 Paribu Paribu CRV/TRY $0.3622 $45,256.88 20:58:23 18/12/2025
229 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3610 $44,923.45 20:59:53 18/12/2025
230 Paradex Paradex CRV/USD $0.3615 $43,843.45 21:03:16 18/12/2025
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3563 $42,352.84 20:42:08 18/12/2025
232 Orderly Orderly CRV/USDC $0.3623 $38,977.85 21:03:17 18/12/2025
233 XBO.com XBO.com CRV/USDT $0.3585 $36,445.41 21:00:11 18/12/2025
234 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3602 $36,318.74 20:56:58 18/12/2025
235 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3592 $35,952.62 20:59:53 18/12/2025
236 Bitrue Bitrue CRV/USDT $0.3605 $33,060.23 20:57:11 18/12/2025
237 Coinmetro Coinmetro CRV/USDT $0.3583 $32,992.57 21:00:09 18/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,959.65 $28,097.81 20:57:35 18/12/2025
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3567 $27,250.95 20:42:08 18/12/2025
240 Bitfinex Bitfinex CRV/USD $0.3608 $26,307.99 20:59:53 18/12/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.70 $23,286.75 16:20:11 18/12/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9981 $23,057.33 20:48:23 18/12/2025
243 Dzengi.com Dzengi.com CRV/USD $0.3606 $22,807.52 21:00:07 18/12/2025
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3608 $22,698.73 20:57:08 18/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3566 $22,474.29 20:59:23 18/12/2025
246 BIT BIT CRV/USDT $0.3499 $21,353.50 21:00:53 18/12/2025
247 Tothemoon Tothemoon CRV/USDT $0.3617 $20,201.67 20:57:07 18/12/2025
248 Bybit EU Bybit EU CRV/USDC $0.3615 $19,403.88 20:51:07 18/12/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3602 $17,546.07 20:57:08 18/12/2025
250 WEEX WEEX CRV/USDC $0.3602 $16,095.17 20:57:13 18/12/2025
251 LeveX LeveX CRV/USDC $0.3585 $15,847.04 21:00:08 18/12/2025
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.73 $15,357.53 20:00:11 18/12/2025
253 ICRYPEX ICRYPEX CRV/USDT $0.3616 $12,701.26 21:00:13 18/12/2025
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1109 $11,037.10 20:58:46 18/12/2025
255 Uniswap v2 Uniswap v2 WETH/CRV $2,962.28 $10,262.45 20:57:59 18/12/2025
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,962.46 $9,490.32 20:57:59 18/12/2025
257 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3613 $8,959.74 20:51:17 18/12/2025
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3537 $8,857.60 20:57:25 18/12/2025
259 Bitso Bitso CRV/USD $0.3592 $8,843.61 20:59:53 18/12/2025
260 BITmarkets BITmarkets CRV/USDC $0.3587 $8,675.93 21:00:12 18/12/2025
261 B2Z Exchange B2Z Exchange CRV/USDC $0.3588 $8,640.61 21:00:08 18/12/2025
262 Dex-Trade Dex-Trade CRV/USDC $0.3605 $7,852.97 20:57:11 18/12/2025
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.31 $7,683.96 20:54:47 18/12/2025
264 TRIV TRIV CRV/IDR $0.3598 $7,662.87 21:00:13 18/12/2025
265 TRIV TRIV CRV/USDT $0.3585 $7,662.58 21:00:13 18/12/2025
266 Dex-Trade Dex-Trade CRV/BTC $0.3626 $7,612.61 20:57:11 18/12/2025
267 HitBTC HitBTC CRV/BTC $0.3602 $7,361.20 20:57:07 18/12/2025
268 BYDFi BYDFi CRV/USDC $0.3586 $6,593.81 21:00:08 18/12/2025
269 Nivex Nivex CRV/USDT $0.3581 $5,888.54 21:00:18 18/12/2025
270 TGEX TGEX CRV/USDT $0.3604 $5,850.83 20:54:16 18/12/2025
271 Upbit Upbit CRV/BTC $0.3593 $5,737.97 20:56:23 18/12/2025
272 Bitfinex Bitfinex CRV/USDT $0.3604 $5,427.59 20:59:53 18/12/2025
273 LATOKEN LATOKEN CRV/USDT $0.4395 $5,342.45 20:54:10 18/12/2025
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3544 $4,830.76 20:57:58 18/12/2025
275 Bitget Bitget CRV/BTC $0.3629 $4,706.72 20:54:11 18/12/2025
276 Ndax Ndax CRV/CAD $0.3541 $4,620.75 21:00:11 18/12/2025
277 Kanga Exchange Kanga Exchange CRV/USDT $0.3601 $4,611.83 20:57:07 18/12/2025
278 Binance.US Binance.US CRV/USDT $0.3570 $4,521.14 20:59:53 18/12/2025
279 Binance TH Binance TH CRV/USDT $0.3605 $4,078.36 20:57:07 18/12/2025
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $12.68 $3,923.76 20:58:47 18/12/2025
281 Binance.US Binance.US CRV/USD $0.3510 $3,836.91 20:59:23 18/12/2025
282 Bitlo Bitlo CRV/TRY $0.3594 $3,374.62 20:54:11 18/12/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3593 $3,269.91 20:58:42 18/12/2025
284 HyperPay Futures HyperPay Futures CRV/USDT $0.3619 $2,662.34 21:03:17 18/12/2025
285 CoinDCX CoinDCX CRV/INR $0.3678 $2,611.52 20:57:16 18/12/2025
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1109 $2,404.75 20:58:46 18/12/2025
287 Foxbit Foxbit CRV/BRL $0.3592 $2,162.81 21:00:07 18/12/2025
288 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3556 $2,050.02 20:57:56 18/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3598 $1,670.29 20:43:23 18/12/2025
290 Uniswap v2 Uniswap v2 UNI/CRV $5.34 $1,488.77 20:45:35 18/12/2025
291 P2B P2B CRV/BTC $0.3612 $1,477.96 20:54:11 18/12/2025
292 CoinDCX CoinDCX CRV/USDT $0.3603 $1,408.24 20:57:16 18/12/2025
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,925.71 $1,318.44 20:59:15 18/12/2025
294 CoinJar CoinJar CRV/USDC $0.3674 $1,283.77 21:00:31 18/12/2025
295 CoinJar CoinJar CRV/AUD $0.3687 $1,283.75 21:00:31 18/12/2025
296 Bitazza Bitazza CRV/THB $0.3511 $1,272.28 21:00:12 18/12/2025
297 OKX OKX CRV/EUR $0.3613 $1,160.54 20:56:54 18/12/2025
298 Young Platform Young Platform CRV/EUR $0.3537 $944.20 20:57:07 18/12/2025
299 Curve (Optimism) Curve (Optimism) CRV/OP $0.3606 $919.20 13:46:25 16/12/2025
300 Indodax Indodax CRV/IDR $0.3623 $820.84 20:59:54 18/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 18/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,850,567 với tỷ giá $0.3603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá