Curve DAO Token CRV
Xếp hạng #92
20:09:48 09/11/2026
Giá Curve DAO Token (CRV)
$0.2677 2.04%
0.000003582 BTC
6,927 VND
Thấp: $0.2497
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2681 | $48,822,447 | 20:00:16 09/11/2026 |
| 2 |  4E |
CRV/USDT | $0.2677 | $30,470,756 | 19:54:19 09/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,971 | 19:57:15 09/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2685 | $21,090,444 | 19:54:17 09/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2687 | $17,272,912 | 19:54:19 09/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2677 | $17,119,904 | 19:57:07 09/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2682 | $17,051,663 | 20:00:15 09/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2699 | $16,155,448 | 19:48:15 09/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2675 | $12,907,894 | 19:57:19 09/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2702 | $11,008,273 | 19:54:11 09/11/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2685 | $10,121,945 | 19:54:16 09/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2697 | $9,780,632 | 19:48:15 09/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2608 | $9,556,593 | 16:48:12 09/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2627 | $9,080,200 | 20:00:16 09/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2675 | $7,705,740 | 19:57:16 09/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2676 | $6,737,480 | 19:57:15 09/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2677 | $6,493,804 | 20:00:18 09/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2675 | $5,918,278 | 19:57:17 09/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2680 | $5,305,615 | 20:00:18 09/11/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.2676 | $4,309,497 | 19:57:15 09/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2675 | $4,165,233 | 19:57:15 09/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2689 | $3,954,128 | 19:54:26 09/11/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2675 | $3,725,253 | 19:57:15 09/11/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.2685 | $3,366,452 | 20:00:11 09/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2681 | $3,302,509 | 20:00:15 09/11/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2685 | $3,118,398 | 19:54:15 09/11/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.2674 | $3,040,145 | 19:57:15 09/11/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2686 | $2,866,482 | 19:57:11 09/11/2026 |
| 29 |  SunX |
CRV/USDT | $0.3531 | $2,812,304 | 20:00:16 09/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2675 | $2,695,340 | 19:57:17 09/11/2026 |
| 31 | Echobit |
CRV/USDT | $0.2676 | $2,684,583 | 19:57:08 09/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2677 | $2,649,912 | 20:00:15 09/11/2026 |
| 33 | Binance |
CRV/USDC | $0.2686 | $2,554,125 | 19:54:17 09/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2675 | $2,549,704 | 19:57:17 09/11/2026 |
| 35 | Bybit |
CRV/USDT | $0.2691 | $2,325,370 | 19:54:09 09/11/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2675 | $2,219,660 | 20:00:15 09/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2686 | $2,219,212 | 19:54:16 09/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2679 | $2,186,972 | 20:00:16 09/11/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,741 | 20:00:16 09/11/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2701 | $2,007,741 | 19:48:16 09/11/2026 |
| 41 | Binance |
CRV/USDT | $0.2679 | $1,836,949 | 19:56:42 09/11/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2675 | $1,771,293 | 19:57:15 09/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2674 | $1,770,065 | 19:57:20 09/11/2026 |
| 44 |  HTX |
CRV/USDT | $0.2676 | $1,678,611 | 19:59:55 09/11/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2675 | $1,672,476 | 19:57:12 09/11/2026 |
| 46 |  BingX |
CRV/USDT | $0.2674 | $1,644,396 | 19:57:21 09/11/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2681 | $1,628,114 | 19:57:10 09/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2681 | $1,579,157 | 20:00:16 09/11/2026 |
| 49 |  BYDFi |
CRV/USDT | $0.2675 | $1,539,058 | 19:57:24 09/11/2026 |
| 50 |  WEEX |
CRV/USDT | $0.2675 | $1,477,568 | 19:57:15 09/11/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.2680 | $1,407,301 | 20:00:16 09/11/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.2686 | $1,393,581 | 19:54:16 09/11/2026 |
| 53 |  UZX |
CRV/USDT | $0.2687 | $1,352,420 | 19:54:11 09/11/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.2675 | $1,243,789 | 19:57:15 09/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2677 | $1,133,070 | 19:57:16 09/11/2026 |
| 56 |  OKX |
CRV/USDT | $0.2682 | $1,118,199 | 19:56:23 09/11/2026 |
| 57 |  KCEX |
CRV/USDT | $0.2676 | $1,117,223 | 19:57:15 09/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2673 | $1,111,675 | 19:57:13 09/11/2026 |
| 59 | BloFin |
CRV/USDT | $0.2684 | $1,102,351 | 19:54:16 09/11/2026 |
| 60 |  GroveX |
CRV/USDT | $0.2696 | $990,934 | 20:00:07 09/11/2026 |
| 61 |  Kraken |
CRV/USD | $0.2684 | $984,442 | 19:59:24 09/11/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2691 | $971,714 | 19:48:17 09/11/2026 |
| 63 |  OmniX |
CRV/USDT | $0.2678 | $960,102 | 19:57:09 09/11/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2680 | $918,501 | 19:57:08 09/11/2026 |
| 65 | 4E |
CRV/USDT | $0.2677 | $907,652 | 19:57:10 09/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2677 | $880,753 | 19:57:11 09/11/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2680 | $791,391 | 19:57:00 09/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2667 | $770,067 | 19:57:18 09/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2675 | $768,697 | 19:57:19 09/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2676 | $729,857 | 19:57:16 09/11/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2678 | $700,303 | 19:57:08 09/11/2026 |
| 72 | Zoomex |
CRV/USDT | $0.2680 | $696,961 | 19:57:10 09/11/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2677 | $665,833 | 19:57:14 09/11/2026 |
| 74 |  Gate |
CRV/USDT | $0.2688 | $657,906 | 19:54:20 09/11/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2677 | $635,348 | 19:57:07 09/11/2026 |
| 76 | WhiteBIT |
CRV/TRY | $0.2672 | $611,984 | 19:57:10 09/11/2026 |
| 77 | CoinW |
CRV/USDT | $0.2681 | $610,545 | 19:57:10 09/11/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2675 | $581,190 | 19:57:18 09/11/2026 |
| 79 |  Deribit |
CRV/USDC | $0.2708 | $573,120 | 19:55:04 09/11/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2680 | $517,982 | 19:57:09 09/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2697 | $501,012 | 19:48:11 09/11/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2649 | $476,617 | 19:24:17 09/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2676 | $454,320 | 19:57:12 09/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2682 | $440,764 | 19:56:23 09/11/2026 |
| 85 |  Lighter |
CRV/USDC | $0.2684 | $407,596 | 19:57:15 09/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2677 | $390,267 | 19:57:08 09/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2675 | $386,395 | 19:57:11 09/11/2026 |
| 88 |  TxFlow |
CRV/USDC | $0.2678 | $376,243 | 20:00:45 09/11/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.2676 | $375,468 | 19:57:10 09/11/2026 |
| 90 | MEXC |
CRV/USDT | $0.2702 | $371,660 | 19:51:11 09/11/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.2678 | $361,739 | 19:57:10 09/11/2026 |
| 92 |  LBank |
CRV/USDT | $0.2679 | $360,105 | 19:57:09 09/11/2026 |
| 93 |  Coinstore |
CRV/USDT | $0.2678 | $353,933 | 19:57:10 09/11/2026 |
| 94 |  BTSE |
CRV/USDT | $0.2673 | $333,986 | 19:57:15 09/11/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.2675 | $333,789 | 20:00:15 09/11/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.2673 | $333,563 | 19:57:15 09/11/2026 |
| 97 |  Paribu |
CRV/TRY | $0.2676 | $328,882 | 19:59:53 09/11/2026 |
| 98 |  B2Z Exchange |
CRV/USD | $0.2676 | $321,128 | 20:00:15 09/11/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2685 | $317,157 | 19:56:25 09/11/2026 |
| 100 | Bitbase |
CRV/USDT | $0.2693 | $287,157 | 19:45:07 09/11/2026 |
| 101 |  Upbit |
CRV/KRW | $0.2703 | $286,998 | 19:56:23 09/11/2026 |
| 102 | Bitget |
CRV/USDT | $0.2703 | $266,931 | 19:55:25 09/11/2026 |
| 103 | Kraken |
CRV/EUR | $0.2687 | $263,346 | 19:59:54 09/11/2026 |
| 104 | Binance |
CRV/USDC | $0.2678 | $261,755 | 19:56:42 09/11/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,121.81 | $260,580 | 19:54:35 09/11/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2676 | $260,177 | 19:57:54 09/11/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2684 | $258,565 | 19:57:10 09/11/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.2687 | $248,471 | 19:57:07 09/11/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.2680 | $243,576 | 20:00:16 09/11/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2680 | $241,685 | 20:00:08 09/11/2026 |
| 111 | BiKing |
CRV/USDT | $0.2683 | $239,088 | 20:00:11 09/11/2026 |
| 112 |  Niza.io |
CRV/USD | $0.2684 | $237,055 | 19:57:11 09/11/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2680 | $223,677 | 19:57:10 09/11/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.2674 | $218,613 | 19:57:19 09/11/2026 |
| 115 |  PrimeXBT |
CRV/USDT | $0.2677 | $201,760 | 20:00:15 09/11/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,342 | 20:00:10 09/11/2026 |
| 117 | BYDFi |
CRV/USDT | $0.2690 | $194,108 | 19:54:10 09/11/2026 |
| 118 | BingX |
CRV/USDT | $0.2677 | $191,543 | 19:57:10 09/11/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2686 | $185,285 | 20:00:08 09/11/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2679 | $169,997 | 19:57:11 09/11/2026 |
| 121 | P2B |
CRV/USD | $0.2681 | $167,821 | 19:57:12 09/11/2026 |
| 122 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 123 | Gate |
CRV/USDT | $0.2683 | $165,159 | 19:56:24 09/11/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2682 | $163,032 | 20:00:10 09/11/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2677 | $161,729 | 20:00:25 09/11/2026 |
| 126 |  Binibit |
CRV/USDT | $0.2676 | $154,051 | 20:00:08 09/11/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.2680 | $140,115 | 19:59:53 09/11/2026 |
| 128 |  Bitkub |
CRV/THB | $0.2690 | $134,626 | 19:57:11 09/11/2026 |
| 129 | Gate |
CRV/USDC | $0.2685 | $133,363 | 19:56:24 09/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2678 | $133,329 | 19:57:12 09/11/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.2675 | $129,743 | 20:00:16 09/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2705 | $128,170 | 19:51:11 09/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2686 | $125,250 | 19:54:09 09/11/2026 |
| 134 | MEXC |
CRV/USDC | $0.2686 | $124,354 | 19:54:15 09/11/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2669 | $121,704 | 19:45:11 09/11/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2678 | $120,648 | 19:57:08 09/11/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2681 | $116,791 | 20:00:11 09/11/2026 |
| 138 |  Variational |
CRV/USDC | $0.2686 | $109,845 | 19:57:16 09/11/2026 |
| 139 | MGBX |
CRV/USDT | $0.2677 | $107,542 | 19:57:11 09/11/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2675 | $106,590 | 19:57:16 09/11/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2694 | $104,579 | 19:57:13 09/11/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2679 | $103,122 | 19:57:09 09/11/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2681 | $100,407 | 20:00:16 09/11/2026 |
| 144 |  BiFinance |
CRV/USDT | $0.2676 | $94,531.38 | 19:57:12 09/11/2026 |
| 145 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 146 |  Hibt |
CRV/USDT | $0.2679 | $89,477.59 | 19:57:08 09/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2682 | $79,017.75 | 20:00:09 09/11/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.2681 | $76,494.15 | 20:00:12 09/11/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2697 | $76,468.32 | 19:51:15 09/11/2026 |
| 150 | B2Z Exchange |
CRV/USD | $0.2685 | $73,736.00 | 20:00:07 09/11/2026 |
| 151 | BITmarkets |
CRV/USD | $0.2677 | $73,479.94 | 19:57:12 09/11/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.2678 | $73,340.89 | 19:57:12 09/11/2026 |
| 153 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $72,698.98 | 19:58:03 09/11/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2693 | $72,547.78 | 19:57:15 09/11/2026 |
| 155 | TRAIEX |
CRV/USDT | $0.2682 | $64,299.82 | 20:00:07 09/11/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2678 | $63,776.11 | 19:57:08 09/11/2026 |
| 157 | Niza.io |
CRV/EUR | $0.2687 | $63,388.81 | 19:57:11 09/11/2026 |
| 158 |  Azbit |
CRV/USDT | $0.2678 | $62,297.73 | 19:57:07 09/11/2026 |
| 159 | WEEX |
CRV/USDT | $0.2676 | $60,263.77 | 19:57:12 09/11/2026 |
| 160 | MEXC |
CRV/USDC | $0.2704 | $57,042.89 | 19:51:11 09/11/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.2680 | $56,752.48 | 20:00:10 09/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,124.41 | $55,321.03 | 19:56:23 09/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2694 | $53,415.91 | 19:48:11 09/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2678 | $53,274.93 | 19:57:07 09/11/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.2681 | $52,413.67 | 20:00:08 09/11/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2679 | $52,342.18 | 20:00:11 09/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2680 | $51,095.80 | 19:57:08 09/11/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.2700 | $49,748.42 | 19:59:53 09/11/2026 |
| 169 |  Extended |
CRV/USD | $0.2688 | $45,479.70 | 20:00:16 09/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2677 | $44,914.41 | 20:00:15 09/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,124.65 | $43,258.45 | 19:56:23 09/11/2026 |
| 172 |  PointPay |
CRV/USDT | $0.2681 | $34,695.52 | 19:57:08 09/11/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,122.14 | $33,476.89 | 19:56:23 09/11/2026 |
| 174 | Binance |
CRV/TRY | $0.2680 | $33,107.42 | 19:56:42 09/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2676 | $32,249.90 | 19:57:14 09/11/2026 |
| 176 | KTX |
CRV/USDT | $0.2681 | $31,575.49 | 20:00:10 09/11/2026 |
| 177 | Gate |
CRV/USD | $0.2689 | $30,723.62 | 19:56:24 09/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07854 | $30,250.61 | 19:48:59 09/11/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2689 | $30,058.82 | 19:59:54 09/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $29,860.18 | 19:30:11 09/11/2026 |
| 181 |  Revolut (UK) |
CRV/USD | $0.2694 | $29,397.85 | 19:57:10 09/11/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2677 | $28,805.81 | 19:57:08 09/11/2026 |
| 183 | LeveX |
CRV/USDT | $0.2681 | $27,734.21 | 20:00:12 09/11/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1084 | $27,618.75 | 19:50:23 09/11/2026 |
| 185 | Bybit |
CRV/USDC | $0.2698 | $20,144.66 | 19:54:09 09/11/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2688 | $18,960.47 | 19:57:00 09/11/2026 |
| 187 | OKX |
CRV/USDC | $0.2685 | $18,959.83 | 19:56:23 09/11/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2676 | $18,660.17 | 19:57:12 09/11/2026 |
| 189 |  Aster |
CRV/USDT | $0.2697 | $17,777.09 | 19:54:15 09/11/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2692 | $17,582.61 | 19:57:00 09/11/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.2690 | $16,969.64 | 19:57:07 09/11/2026 |
| 192 |  Kanga Exchange |
CRV/USDT | $0.2682 | $16,564.63 | 20:00:08 09/11/2026 |
| 193 | Pionex |
CRV/USDT | $0.2677 | $16,444.97 | 19:57:12 09/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9928 | $15,737.83 | 19:41:11 09/11/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2683 | $15,244.32 | 20:00:17 09/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2683 | $14,511.14 | 20:00:08 09/11/2026 |
| 197 |  Everything.inc |
CRV/USDT | $0.2689 | $13,798.83 | 19:57:11 09/11/2026 |
| 198 |  Tokocrypto |
CRV/USDT | $0.2677 | $11,728.89 | 19:57:08 09/11/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2680 | $11,371.50 | 19:57:13 09/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2680 | $10,377.21 | 20:00:12 09/11/2026 |
| 201 |  CEX.IO |
CRV/USD | $0.2682 | $9,718.21 | 19:57:07 09/11/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.2695 | $9,370.73 | 19:57:12 09/11/2026 |
| 203 | Crypto.com Exchange |
CRV/USDT | $0.2698 | $8,853.76 | 19:57:07 09/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2845 | $8,578.46 | 20:00:10 09/11/2026 |
| 205 | WEEX |
CRV/USDC | $0.2678 | $7,506.12 | 19:57:12 09/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2682 | $7,090.05 | 20:00:15 09/11/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08952 | $6,893.42 | 19:56:12 09/11/2026 |
| 209 |  Pacifica |
CRV/USD | $0.2682 | $6,621.22 | 20:00:15 09/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2681 | $6,275.79 | 20:00:07 09/11/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.2692 | $5,891.87 | 19:41:11 09/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9938 | $5,784.12 | 19:40:35 09/11/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2699 | $5,748.50 | 20:00:07 09/11/2026 |
| 214 | Revolut (UK) |
CRV/EUR | $0.2675 | $5,683.74 | 20:00:11 09/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2679 | $5,579.41 | 19:59:23 09/11/2026 |
| 216 | MEXC |
CRV/ETH | $0.2705 | $5,471.35 | 19:51:11 09/11/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08948 | $5,453.37 | 19:56:12 09/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2677 | $5,383.13 | 19:57:08 09/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.84 | $5,149.80 | 19:25:47 09/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2701 | $5,067.79 | 19:56:23 09/11/2026 |
| 221 |  Dzengi |
CRV/USD | $0.2690 | $4,867.00 | 20:00:11 09/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $2,123.66 | $4,619.14 | 19:56:23 09/11/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2677 | $4,037.77 | 19:57:13 09/11/2026 |
| 224 |  Orderly |
CRV/USDC | $0.2661 | $3,945.59 | 20:00:15 09/11/2026 |
| 225 |  MemeMax |
CRV/USDC | $0.2681 | $3,945.59 | 20:00:16 09/11/2026 |
| 226 | Revolut (UK) |
CRV/GBP | $0.2675 | $3,699.22 | 20:00:11 09/11/2026 |
| 227 | Bitstamp by Robinhood |
CRV/EUR | $0.2660 | $3,589.37 | 19:59:53 09/11/2026 |
| 228 |  CoinDCX |
CRV/INR | $0.2657 | $3,504.79 | 19:57:07 09/11/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2655 | $3,492.63 | 19:57:00 09/11/2026 |
| 230 | B2Z Exchange |
CRV/USDT | $0.2677 | $3,492.05 | 20:00:07 09/11/2026 |
| 231 | BTSE |
CRV/USDT | $0.2684 | $3,475.92 | 19:57:11 09/11/2026 |
| 232 | BITmarkets |
CRV/USDT | $0.2685 | $3,466.67 | 19:57:12 09/11/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2677 | $3,385.53 | 20:00:10 09/11/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2675 | $3,385.41 | 19:56:12 09/11/2026 |
| 235 |  Bitfinex |
CRV/USDT | $0.2536 | $2,989.53 | 19:57:15 09/11/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | $2,124.05 | $2,988.12 | 19:50:14 09/11/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2681 | $2,679.53 | 19:56:11 09/11/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2684 | $2,467.89 | 20:00:12 09/11/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2700 | $2,430.25 | 19:45:11 09/11/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2697 | $2,326.34 | 19:57:56 09/11/2026 |
| 241 |  Foxbit |
CRV/BRL | $0.2678 | $2,033.50 | 19:54:07 09/11/2026 |
| 242 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2678 | $1,994.20 | 19:57:15 09/11/2026 |
| 243 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2630 | $1,936.40 | 19:03:22 09/11/2026 |
| 244 |  dYdX v4 |
CRV/USD | $0.2665 | $1,775.81 | 20:01:18 09/11/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2676 | $1,772.42 | 19:57:07 09/11/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2693 | $1,598.96 | 20:00:15 09/11/2026 |
| 247 | TRIV |
CRV/USDT | $0.2683 | $1,598.93 | 20:00:15 09/11/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2664 | $1,299.22 | 19:57:07 09/11/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2691 | $1,293.85 | 19:56:18 09/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $1,199.96 | 19:41:11 09/11/2026 |
| 251 | Bitazza |
CRV/THB | $0.2658 | $889.23 | 20:00:08 09/11/2026 |
| 252 |  Fillx |
CRV/USDC | $0.2661 | $785.24 | 20:00:16 09/11/2026 |
| 253 |  Indodax |
CRV/IDR | $0.2686 | $761.97 | 19:59:54 09/11/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2679 | $758.87 | 19:57:07 09/11/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2715 | $704.08 | 20:00:07 09/11/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $6.85 | $696.30 | 19:23:47 09/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2690 | $660.16 | 19:49:56 09/11/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.1084 | $591.00 | 16:59:35 09/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,114.47 | $568.61 | 19:40:11 09/11/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,124.42 | $554.55 | 19:45:35 09/11/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02263 | $487.42 | 19:39:23 09/11/2026 |
| 262 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2679 | $463.14 | 19:25:53 09/11/2026 |
| 263 | Uniswap v4 (Base) |
ETH/CRV | $2,139.53 | $435.91 | 19:59:31 09/11/2026 |
| 264 | Gate |
CRV/BTC | $0.2688 | $433.13 | 19:56:24 09/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1098 | $407.93 | 15:10:23 09/11/2026 |
| 266 | Gate |
CRV/ETH | $0.2665 | $393.99 | 19:56:24 09/11/2026 |
| 267 |  ADEN |
CRV/USDT | $0.2677 | $392.32 | 20:01:01 09/11/2026 |
| 268 | Bitfinex |
CRV/USD | $0.2649 | $372.54 | 19:59:23 09/11/2026 |
| 269 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 270 | B2Z Exchange |
CRV/USDC | $0.2683 | $332.59 | 20:00:07 09/11/2026 |
| 271 | BITmarkets |
CRV/USDC | $0.2686 | $331.17 | 19:57:12 09/11/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2696 | $287.12 | 19:50:39 09/11/2026 |
| 273 |  Gemini |
CRV/USD | $0.2646 | $255.82 | 19:59:23 09/11/2026 |
| 274 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08915 | $177.36 | 19:52:58 09/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,128.34 | $133.69 | 19:22:12 09/11/2026 |
| 277 | Binance.US |
CRV/USDT | $0.2652 | $107.72 | 19:59:53 09/11/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2631 | $104.27 | 18:12:19 09/11/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2502 | $102.84 | 20:00:09 09/11/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2517 | $91.06 | 19:59:23 09/11/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $65.83 | 19:31:46 09/11/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2642 | $47.19 | 19:32:23 09/11/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.2689 | $46.83 | 19:57:12 09/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2671 | $46.41 | 19:33:27 09/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2680 | $36.61 | 19:42:09 09/11/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1082 | $34.22 | 16:19:47 09/11/2026 |
| 287 |  Swapr (Arbitrum) |
CRV/WETH | $0.2654 | $25.75 | 19:25:53 09/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2672 | $24.77 | 19:57:07 09/11/2026 |
| 289 |  WazirX |
CRV/INR | $0.2685 | $21.70 | 20:00:08 09/11/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2680 | $15.00 | 19:57:07 09/11/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,153.69 | $13.81 | 17:28:11 09/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08944 | $2.55 | 19:40:07 09/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3149 | $2.25 | 19:57:12 09/11/2026 |
| 296 |  HitBTC |
CRV/USDT | $0.2702 | $0.9101 | 19:57:08 09/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2702 | $0.9101 | 19:57:09 09/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2701 | $0.9100 | 19:57:14 09/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2701 | $0.9100 | 19:57:11 09/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 19:59:53 09/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,447 với tỷ giá $0.2681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.