Curve DAO Token CRV
Xếp hạng #92
17:34:48 02/11/2026
Giá Curve DAO Token (CRV)
$0.2727 -4.04%
0.000003500 BTC
7,061 VND
Thấp: $0.2717
Cao: $0.2862
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,013 | 16:57:15 02/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2733 | $26,281,616 | 17:00:16 02/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2731 | $24,939,886 | 17:00:16 02/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2737 | $18,545,443 | 16:57:07 02/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2726 | $17,733,549 | 17:00:15 02/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2735 | $15,706,877 | 16:54:16 02/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2736 | $12,751,080 | 16:51:15 02/11/2026 |
| 9 |  KuCoin |
CRV/USDT | $0.2736 | $12,356,632 | 16:54:18 02/11/2026 |
| 10 |  BingX |
CRV/USDT | $0.2732 | $12,322,873 | 16:57:16 02/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2733 | $11,065,636 | 17:00:16 02/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2735 | $9,345,441 | 17:00:09 02/11/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2734 | $9,038,068 | 16:57:18 02/11/2026 |
| 14 |  Buzzex |
CRV/USDT | $0.2734 | $7,967,701 | 17:00:12 02/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2746 | $7,914,892 | 17:00:44 02/11/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2738 | $7,108,504 | 16:51:15 02/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2733 | $5,630,557 | 16:54:16 02/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2731 | $5,357,825 | 16:57:16 02/11/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2726 | $5,300,757 | 17:00:17 02/11/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2726 | $5,226,941 | 16:54:15 02/11/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2735 | $5,082,054 | 16:57:16 02/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2737 | $4,147,902 | 16:54:26 02/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2732 | $4,112,390 | 16:57:15 02/11/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2732 | $3,932,995 | 17:00:17 02/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2733 | $3,931,747 | 16:57:15 02/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2736 | $3,199,932 | 16:48:15 02/11/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.2734 | $3,172,690 | 16:57:15 02/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2734 | $2,316,482 | 16:57:15 02/11/2026 |
| 29 |  Toobit |
CRV/USDT | $0.2734 | $2,154,835 | 16:57:16 02/11/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,563 | 17:00:17 02/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2726 | $2,082,800 | 17:00:15 02/11/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2734 | $2,076,321 | 16:54:16 02/11/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2734 | $2,058,596 | 16:57:15 02/11/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2731 | $1,846,628 | 17:00:16 02/11/2026 |
| 35 | Binance |
CRV/USDT | $0.2739 | $1,689,126 | 16:56:42 02/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2732 | $1,688,249 | 16:57:15 02/11/2026 |
| 37 | Echobit |
CRV/USDT | $0.2736 | $1,627,893 | 16:57:12 02/11/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2746 | $1,612,665 | 16:57:07 02/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2733 | $1,606,465 | 16:54:16 02/11/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2733 | $1,513,118 | 16:57:15 02/11/2026 |
| 41 |  GroveX |
CRV/USDT | $0.2737 | $1,492,293 | 13:06:08 02/11/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2734 | $1,379,596 | 16:57:19 02/11/2026 |
| 43 |  HTX |
CRV/USDT | $0.2784 | $1,324,941 | 16:59:55 02/11/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2784 | $1,324,489 | 17:00:12 02/11/2026 |
| 45 |  UZX |
CRV/USDT | $0.2737 | $1,251,228 | 16:57:12 02/11/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2733 | $1,216,513 | 16:54:16 02/11/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2729 | $1,212,172 | 17:00:17 02/11/2026 |
| 48 | Bybit |
CRV/USDT | $0.2735 | $1,210,387 | 16:54:08 02/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2734 | $1,197,395 | 16:57:16 02/11/2026 |
| 50 |  OmniX |
CRV/USDT | $0.2736 | $1,086,709 | 16:57:10 02/11/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.2734 | $984,096 | 16:57:17 02/11/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2738 | $975,384 | 16:57:11 02/11/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2737 | $957,409 | 16:54:15 02/11/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.2733 | $946,149 | 16:57:16 02/11/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2732 | $920,242 | 17:00:09 02/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2734 | $911,978 | 16:57:15 02/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2738 | $899,959 | 16:57:17 02/11/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2731 | $868,798 | 16:57:17 02/11/2026 |
| 59 | YUBIT |
CRV/USDT | $0.2736 | $863,043 | 16:57:12 02/11/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2739 | $847,102 | 16:57:07 02/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2735 | $838,622 | 17:00:07 02/11/2026 |
| 62 |  OKX |
CRV/USDT | $0.2736 | $812,628 | 16:56:54 02/11/2026 |
| 63 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2737 | $784,386 | 16:57:11 02/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2726 | $746,275 | 17:00:18 02/11/2026 |
| 66 |  Gate |
CRV/USDT | $0.2733 | $734,183 | 16:54:20 02/11/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2736 | $652,131 | 16:56:29 02/11/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.2737 | $628,931 | 16:57:11 02/11/2026 |
| 69 | CoinW |
CRV/USDT | $0.2737 | $626,933 | 16:57:11 02/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2733 | $589,184 | 16:57:16 02/11/2026 |
| 71 |  BloFin |
CRV/USDT | $0.2734 | $564,907 | 16:51:16 02/11/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.2734 | $558,501 | 16:57:19 02/11/2026 |
| 73 |  B2Z Exchange |
CRV/USD | $0.2738 | $557,170 | 17:00:07 02/11/2026 |
| 74 |  BITmarkets |
CRV/USD | $0.2735 | $555,705 | 16:57:08 02/11/2026 |
| 75 |  Kraken |
CRV/USD | $0.2736 | $507,102 | 16:59:24 02/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2735 | $496,143 | 16:57:11 02/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2736 | $476,223 | 16:57:09 02/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2736 | $465,707 | 16:51:07 02/11/2026 |
| 79 |  P2B |
CRV/USDT | $0.2739 | $427,309 | 16:57:07 02/11/2026 |
| 80 | KuCoin |
CRV/USDT | $0.2733 | $411,930 | 16:56:53 02/11/2026 |
| 81 | Biconomy.com |
CRV/USDC | $0.2739 | $407,285 | 16:48:09 02/11/2026 |
| 82 | MEXC |
CRV/USDT | $0.2741 | $370,062 | 16:54:11 02/11/2026 |
| 83 | Zoomex |
CRV/USDT | $0.2733 | $363,115 | 16:57:07 02/11/2026 |
| 84 | B2Z Exchange |
CRV/USD | $0.2734 | $358,663 | 17:00:15 02/11/2026 |
| 85 |  TRAIEX |
CRV/USDT | $0.2732 | $358,487 | 17:00:15 02/11/2026 |
| 86 | BITmarkets |
CRV/USDT | $0.2730 | $358,131 | 16:57:15 02/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2735 | $357,847 | 16:57:47 02/11/2026 |
| 88 |  BTSE |
CRV/USDT | $0.2733 | $357,516 | 16:54:24 02/11/2026 |
| 89 | Gate |
CRV/USDT | $0.2735 | $355,451 | 16:56:57 02/11/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2736 | $355,332 | 17:00:11 02/11/2026 |
| 91 | LBank |
CRV/USDT | $0.2737 | $348,735 | 16:57:12 02/11/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2739 | $332,526 | 16:57:08 02/11/2026 |
| 93 | Toobit |
CRV/USDT | $0.2737 | $331,809 | 16:57:12 02/11/2026 |
| 94 | WhiteBIT |
CRV/TRY | $0.2747 | $313,026 | 16:57:11 02/11/2026 |
| 95 | Bitbase |
CRV/USDT | $0.2738 | $307,166 | 16:57:09 02/11/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2740 | $288,310 | 16:48:09 02/11/2026 |
| 97 | Bitget |
CRV/USDT | $0.2736 | $287,413 | 16:55:07 02/11/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2730 | $251,798 | 17:00:18 02/11/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2732 | $238,132 | 16:59:53 02/11/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2734 | $227,981 | 17:00:12 02/11/2026 |
| 101 | BiKing |
CRV/USDT | $0.2734 | $215,936 | 17:00:09 02/11/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.2735 | $204,806 | 16:57:16 02/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2739 | $197,339 | 16:56:42 02/11/2026 |
| 104 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,317 | 17:00:13 02/11/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,288.52 | $192,288 | 16:59:47 02/11/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2733 | $188,228 | 17:00:08 02/11/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2745 | $174,276 | 16:57:11 02/11/2026 |
| 108 |  Bitstamp by Robinhood |
CRV/USD | $0.2738 | $169,969 | 16:59:54 02/11/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2734 | $166,455 | 17:00:09 02/11/2026 |
| 110 |  Binibit |
CRV/USDT | $0.2740 | $164,413 | 16:33:07 02/11/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.2731 | $162,352 | 16:57:16 02/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2738 | $152,211 | 17:00:09 02/11/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2737 | $148,873 | 16:57:07 02/11/2026 |
| 114 | P2B |
CRV/USD | $0.2742 | $146,059 | 16:57:07 02/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2729 | $142,337 | 16:59:24 02/11/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.2729 | $142,326 | 16:57:07 02/11/2026 |
| 117 |  TxFlow |
CRV/USDC | $0.2733 | $137,965 | 16:58:07 02/11/2026 |
| 118 |  BitTap |
CRV/USDT | $0.2734 | $136,706 | 16:57:07 02/11/2026 |
| 119 | Bitbase |
CRV/USDC | $0.2730 | $134,657 | 16:57:17 02/11/2026 |
| 120 |  Pionex |
CRV/USDT | $0.2733 | $131,258 | 16:57:16 02/11/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2736 | $128,147 | 16:57:10 02/11/2026 |
| 122 | MEXC |
CRV/USDC | $0.2733 | $122,466 | 16:54:16 02/11/2026 |
| 123 | Gate |
CRV/USDC | $0.2737 | $121,850 | 16:56:57 02/11/2026 |
| 124 |  Upbit |
CRV/KRW | $0.2752 | $120,783 | 16:56:23 02/11/2026 |
| 125 | BitTap |
CRV/USDT | $0.2726 | $116,967 | 16:57:16 02/11/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2736 | $115,188 | 16:57:15 02/11/2026 |
| 127 | BloFin |
CRV/USDT | $0.2741 | $112,152 | 16:54:08 02/11/2026 |
| 128 |  AstralX |
CRV/USDT | $0.2735 | $111,063 | 16:57:07 02/11/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2739 | $107,032 | 16:54:11 02/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2737 | $103,238 | 16:57:11 02/11/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2735 | $102,312 | 17:00:10 02/11/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2734 | $101,976 | 17:00:07 02/11/2026 |
| 133 | BingX |
CRV/USDT | $0.2738 | $100,065 | 16:57:08 02/11/2026 |
| 134 | MGBX |
CRV/USDT | $0.2738 | $100,002 | 16:57:08 02/11/2026 |
| 135 | EasiCoin |
CRV/USDT | $0.2735 | $95,249.84 | 17:00:12 02/11/2026 |
| 136 |  LeveX |
CRV/USDT | $0.2732 | $95,173.61 | 17:00:15 02/11/2026 |
| 137 | CoinUp.io |
CRV/USDT | $0.2738 | $90,714.66 | 16:57:08 02/11/2026 |
| 138 | Binance |
CRV/TRY | $0.2734 | $89,891.88 | 16:56:42 02/11/2026 |
| 139 |  Bitkub |
CRV/THB | $0.2734 | $83,225.35 | 16:57:11 02/11/2026 |
| 140 | x.me Exchange |
CRV/USDT | $0.2737 | $82,156.23 | 16:57:12 02/11/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2747 | $76,956.64 | 16:57:12 02/11/2026 |
| 142 |  Azbit |
CRV/USDT | $0.2734 | $75,097.28 | 16:57:07 02/11/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.2734 | $74,683.06 | 16:57:12 02/11/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2739 | $74,057.72 | 16:57:10 02/11/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2738 | $69,500.78 | 16:57:10 02/11/2026 |
| 146 |  Hibt |
CRV/USDT | $0.2736 | $65,031.13 | 16:57:08 02/11/2026 |
| 147 | TRAIEX |
CRV/USDT | $0.2732 | $64,413.45 | 17:00:07 02/11/2026 |
| 148 | Bitrue |
CRV/XRP | $0.2740 | $63,745.80 | 16:57:08 02/11/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2738 | $62,979.22 | 16:57:11 02/11/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2716 | $62,348.46 | 16:57:07 02/11/2026 |
| 151 | MEXC |
CRV/USDC | $0.2740 | $55,781.71 | 16:54:11 02/11/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.2728 | $55,396.51 | 17:00:08 02/11/2026 |
| 153 |  BiFinance |
CRV/USDT | $0.2739 | $54,909.36 | 16:57:07 02/11/2026 |
| 154 | Cofinex |
CRV/USDT | $0.2734 | $52,512.61 | 17:00:08 02/11/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,286.02 | $51,923.86 | 16:22:23 02/11/2026 |
| 156 | BVOX |
CRV/USDT | $0.2741 | $51,007.71 | 16:51:10 02/11/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2737 | $50,427.06 | 16:57:11 02/11/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2733 | $50,229.56 | 16:57:16 02/11/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2734 | $49,179.74 | 16:31:10 02/11/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.2735 | $39,882.08 | 17:00:09 02/11/2026 |
| 161 | KCEX |
CRV/USDT | $0.2738 | $39,433.05 | 16:57:11 02/11/2026 |
| 162 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $37,835.53 | 16:44:41 02/11/2026 |
| 163 | Niza.io |
CRV/EUR | $0.2729 | $36,375.63 | 16:57:10 02/11/2026 |
| 164 | KTX |
CRV/USDT | $0.2733 | $34,501.11 | 17:00:09 02/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,283.98 | $33,303.99 | 16:22:47 02/11/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.1123 | $32,687.97 | 16:59:47 02/11/2026 |
| 167 | Bybit |
CRV/USDC | $0.2737 | $28,252.24 | 16:54:08 02/11/2026 |
| 168 | LeveX |
CRV/USDT | $0.2734 | $28,212.90 | 17:00:07 02/11/2026 |
| 169 | Bitrue |
CRV/USDC | $0.2738 | $27,530.24 | 16:57:08 02/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 171 | Koinbay |
CRV/USDT | $0.2739 | $23,468.28 | 16:54:10 02/11/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,282.14 | $22,335.85 | 16:22:59 02/11/2026 |
| 173 |  Bithumb |
CRV/KRW | $0.2720 | $21,222.33 | 16:59:54 02/11/2026 |
| 174 | Gate |
CRV/USD | $0.2744 | $20,931.25 | 16:56:57 02/11/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2734 | $20,359.62 | 16:59:23 02/11/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2740 | $19,340.47 | 16:54:11 02/11/2026 |
| 177 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08897 | $19,008.53 | 16:59:45 02/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2746 | $18,295.32 | 16:54:15 02/11/2026 |
| 179 |  PointPay |
CRV/USDT | $0.2733 | $18,224.87 | 16:57:07 02/11/2026 |
| 180 | OKX |
CRV/USDC | $0.2733 | $17,922.51 | 16:56:54 02/11/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2744 | $16,846.32 | 16:56:59 02/11/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2737 | $16,282.32 | 16:56:29 02/11/2026 |
| 183 |  Revolut (UK) |
CRV/USD | $0.2735 | $15,032.30 | 17:00:13 02/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08191 | $14,782.47 | 15:38:47 02/11/2026 |
| 185 |  Everything.inc |
CRV/USDT | $0.2739 | $14,198.23 | 16:57:11 02/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2735 | $13,939.61 | 17:00:14 02/11/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.2736 | $13,155.07 | 17:00:07 02/11/2026 |
| 188 | BITmarkets |
CRV/USDT | $0.2738 | $13,102.51 | 16:57:08 02/11/2026 |
| 189 | BTSE |
CRV/USDT | $0.2734 | $13,064.20 | 16:51:14 02/11/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2739 | $12,854.69 | 16:57:10 02/11/2026 |
| 191 |  Binance TH |
CRV/USDT | $0.2738 | $12,328.05 | 16:57:07 02/11/2026 |
| 192 | Pionex |
CRV/USDT | $0.2737 | $12,209.90 | 16:57:08 02/11/2026 |
| 193 | LeveX |
CRV/USDC | $0.2732 | $11,081.68 | 17:00:07 02/11/2026 |
| 194 |  Picol |
CRV/USDT | $0.2735 | $10,704.19 | 17:00:08 02/11/2026 |
| 195 |  ICRYPEX |
CRV/USDT | $0.2731 | $10,579.86 | 16:57:08 02/11/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2733 | $10,183.32 | 16:57:07 02/11/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2733 | $9,429.97 | 17:00:17 02/11/2026 |
| 198 |  Bitcoiva |
CRV/INR | $0.2877 | $8,757.50 | 17:00:09 02/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $7,969.45 | 11:59:59 02/11/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2740 | $7,469.67 | 16:59:23 02/11/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.2739 | $7,196.04 | 16:54:12 02/11/2026 |
| 202 | OKX |
CRV/EUR | $0.2716 | $6,644.52 | 16:56:54 02/11/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2744 | $6,606.21 | 16:57:11 02/11/2026 |
| 204 | TRAIEX |
CRV/USDC | $0.2733 | $6,514.75 | 17:00:07 02/11/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2738 | $6,416.02 | 16:57:15 02/11/2026 |
| 206 | Bitrue |
CRV/USDT | $0.2739 | $5,844.70 | 16:57:08 02/11/2026 |
| 207 | MEXC |
CRV/ETH | $0.2741 | $5,722.41 | 16:54:11 02/11/2026 |
| 208 |  Ndax |
CRV/CAD | $0.2704 | $5,579.06 | 17:00:07 02/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $5,499.27 | 14:43:23 02/11/2026 |
| 210 | Revolut (UK) |
CRV/EUR | $0.2750 | $5,124.16 | 17:00:13 02/11/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08866 | $5,115.45 | 16:48:39 02/11/2026 |
| 212 | WEEX |
CRV/USDC | $0.2739 | $5,046.87 | 16:57:11 02/11/2026 |
| 213 |  Mercado Bitcoin |
CRV/BRL | $0.3124 | $4,563.03 | 16:57:10 02/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.24 | $3,696.70 | 15:33:23 02/11/2026 |
| 215 | Bitcoiva |
CRV/USDT | $0.2739 | $3,252.59 | 17:00:09 02/11/2026 |
| 216 |  Uniswap v2 |
WETH/CRV | $2,296.74 | $3,229.38 | 16:49:23 02/11/2026 |
| 217 |  Gemini |
CRV/USD | $0.2744 | $2,753.09 | 16:59:54 02/11/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.2741 | $2,710.70 | 16:54:23 02/11/2026 |
| 219 |  Tokocrypto |
CRV/USDT | $0.2738 | $2,562.58 | 16:57:08 02/11/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2738 | $2,533.40 | 16:56:59 02/11/2026 |
| 221 |  Bitlo |
CRV/TRY | $0.2736 | $2,527.76 | 16:57:10 02/11/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2733 | $2,467.94 | 16:58:35 02/11/2026 |
| 223 |  CoinDCX |
CRV/INR | $0.2936 | $2,449.30 | 17:00:12 02/11/2026 |
| 224 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2726 | $2,446.13 | 15:50:45 02/11/2026 |
| 225 |  Dzengi |
CRV/USD | $0.2729 | $2,375.10 | 17:00:10 02/11/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.50 | 16:57:16 02/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,126.09 | 13:26:23 02/11/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.2737 | $1,959.02 | 16:59:53 02/11/2026 |
| 229 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2744 | $1,804.22 | 16:57:34 02/11/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2727 | $1,634.91 | 16:13:09 02/11/2026 |
| 231 |  TRIV |
CRV/IDR | $0.2740 | $1,618.25 | 17:00:14 02/11/2026 |
| 232 | TRIV |
CRV/USDT | $0.2734 | $1,618.24 | 17:00:14 02/11/2026 |
| 233 |  Foxbit |
CRV/BRL | $0.2780 | $1,618.23 | 16:57:11 02/11/2026 |
| 234 |  SushiSwap (Polygon) |
CRV/WETH | $0.2763 | $1,548.07 | 16:21:39 02/11/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2736 | $1,538.67 | 16:57:11 02/11/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | $2,297.55 | $1,529.69 | 15:34:21 02/11/2026 |
| 237 | Revolut (UK) |
CRV/GBP | $0.2735 | $1,507.79 | 17:00:13 02/11/2026 |
| 238 | CoinDCX |
CRV/USDT | $0.2736 | $1,345.83 | 17:00:12 02/11/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2732 | $1,218.63 | 17:00:07 02/11/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2740 | $1,213.10 | 16:57:08 02/11/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2732 | $865.01 | 16:14:34 02/11/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $7.20 | $846.75 | 16:35:59 02/11/2026 |
| 243 | Bitazza |
CRV/THB | $0.2782 | $844.57 | 17:00:12 02/11/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2757 | $788.28 | 16:54:12 02/11/2026 |
| 245 |  ChangeNOW |
CRV/BTC | $0.2847 | $735.72 | 16:54:07 02/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1117 | $493.13 | 10:00:59 02/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $465.76 | 14:46:23 02/11/2026 |
| 248 |  Indodax |
CRV/IDR | $0.2721 | $454.64 | 16:59:54 02/11/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2747 | $448.19 | 15:55:41 02/11/2026 |
| 250 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 251 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2739 | $381.52 | 16:47:06 02/11/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,296.80 | $374.68 | 16:42:47 02/11/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1120 | $333.44 | 14:51:35 02/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2735 | $326.43 | 16:11:26 02/11/2026 |
| 255 |  CoinJar |
CRV/AUD | $0.2717 | $325.99 | 16:57:27 02/11/2026 |
| 256 | Curve (Ethereum) |
PROS/CRV | $0.02331 | $301.61 | 13:24:59 02/11/2026 |
| 257 | Uniswap v4 (Base) |
ETH/CRV | $2,290.71 | $285.24 | 15:19:21 02/11/2026 |
| 258 | Gate |
CRV/BTC | $0.2801 | $284.69 | 16:56:57 02/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,301.14 | $266.19 | 15:19:23 02/11/2026 |
| 260 | Bitfinex |
CRV/USD | $0.2804 | $244.10 | 16:59:54 02/11/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2721 | $239.03 | 16:59:54 02/11/2026 |
| 262 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08898 | $219.29 | 16:48:21 02/11/2026 |
| 263 |  GOPAX |
CRV/KRW | $0.2801 | $146.82 | 17:00:09 02/11/2026 |
| 264 | BITmarkets |
CRV/IDR | $0.2748 | $136.13 | 16:57:08 02/11/2026 |
| 265 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2739 | $124.39 | 15:50:32 02/11/2026 |
| 266 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 267 |  CEX.IO |
CRV/USD | $0.2739 | $106.50 | 16:54:12 02/11/2026 |
| 268 | Tokocrypto |
CRV/USDC | $0.2739 | $99.94 | 16:57:08 02/11/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2718 | $92.41 | 13:49:57 02/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 271 |  Coinone |
CRV/KRW | $0.2847 | $51.61 | 16:59:53 02/11/2026 |
| 272 | Curve (Ethereum) |
CRV/CRVUSD | $0.2761 | $38.05 | 12:28:11 02/11/2026 |
| 273 |  ZebPay |
CRV/INR | $0.2948 | $36.36 | 16:57:07 02/11/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,267.86 | $31.66 | 13:25:06 02/11/2026 |
| 275 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1128 | $30.98 | 01:22:59 02/11/2026 |
| 276 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2746 | $24.70 | 15:55:41 02/11/2026 |
| 277 |  Gravity Finance |
CRV/WETH | $0.2759 | $24.03 | 13:26:04 02/11/2026 |
| 278 | CEX.IO |
CRV/USDC | $0.2742 | $22.13 | 16:54:12 02/11/2026 |
| 279 | CEX.IO |
CRV/EUR | $0.2744 | $20.78 | 16:54:12 02/11/2026 |
| 280 |  DeFi Swap |
WETH/CRV | $2,269.60 | $11.25 | 11:52:59 02/11/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2751 | $7.86 | 14:29:34 02/11/2026 |
| 282 |  Swapr (Arbitrum) |
CRV/WETH | $0.2757 | $7.19 | 14:06:16 02/11/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2708 | $6.08 | 16:59:23 02/11/2026 |
| 284 |  Unocoin |
CRV/INR | $0.2372 | $2.11 | 16:57:11 02/11/2026 |
| 285 |  Bancor Network |
CRV/BNT | $0.2780 | $2.08 | 16:57:10 02/11/2026 |
| 286 |  Independent Reserve |
CRV/AUD | $0.2774 | $2.07 | 16:57:08 02/11/2026 |
| 287 | Independent Reserve |
CRV/USD | $0.2760 | $2.06 | 16:57:08 02/11/2026 |
| 288 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09085 | $1.75 | 16:59:42 01/11/2026 |
| 289 |  Poloniex |
CRV/USDT | $0.2657 | $0.6616 | 16:59:54 02/11/2026 |
| 290 |  HitBTC |
CRV/USDT | $0.2796 | $0.5813 | 16:57:07 02/11/2026 |
| 291 |  FMFW.io |
CRV/USDT | $0.2796 | $0.5813 | 16:57:07 02/11/2026 |
| 292 |  Mandala Exchange |
CRV/USDT | $0.2796 | $0.5813 | 17:00:09 02/11/2026 |
| 293 |  Gleec BTC |
CRV/USDT | $0.2796 | $0.5813 | 17:00:09 02/11/2026 |
| 294 | HitBTC |
CRV/BTC | $0.3790 | $0 | 16:57:07 02/11/2026 |
| 295 | HitBTC |
CRV/USDC | $0.3278 | $0 | 16:57:07 02/11/2026 |
| 296 | HitBTC |
CRV/USDT | $0.3202 | $0 | 16:57:15 02/11/2026 |
| 297 |  Digital X |
CRV/KRW | $0.2863 | $0 | 16:57:07 02/11/2026 |
| 298 | Gate |
CRV/ETH | $0.2945 | $0 | 16:56:57 02/11/2026 |
| 299 | Upbit |
CRV/BTC | $0.2841 | $0 | 16:56:23 02/11/2026 |
| 300 | Upbit |
CRV/USDT | $0.2796 | $0 | 16:56:23 02/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.