Curve DAO Token CRV
Xếp hạng #105
07:53:00 06/05/2026
Giá Curve DAO Token (CRV)
$0.2399 1.35%
0.000002963 BTC
6,383 VND
Thấp: $0.2360
Cao: $0.2424
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2404 | $206,946,135 | 07:57:18 06/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2390 | $97,379,516 | 08:00:22 06/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,643 | 07:42:15 06/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,621 | 07:57:15 06/05/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2405 | $19,314,136 | 07:57:18 06/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2404 | $18,858,315 | 07:54:16 06/05/2026 |
| 7 |  BingX |
CRV/USDT | $0.2403 | $17,269,451 | 07:57:16 06/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2405 | $11,571,627 | 07:57:17 06/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2407 | $11,423,489 | 08:00:15 06/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2400 | $11,221,452 | 07:57:18 06/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2399 | $9,619,381 | 07:57:15 06/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2405 | $9,520,003 | 07:57:16 06/05/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2407 | $8,846,331 | 07:54:15 06/05/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2407 | $8,560,024 | 08:00:15 06/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2407 | $8,275,242 | 07:57:16 06/05/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2403 | $7,224,436 | 07:54:16 06/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2388 | $7,042,895 | 07:42:15 06/05/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2399 | $7,013,882 | 08:00:16 06/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2420 | $6,280,504 | 07:57:15 06/05/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2412 | $5,669,992 | 07:57:16 06/05/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2404 | $5,186,898 | 07:57:16 06/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2399 | $4,729,367 | 08:00:18 06/05/2026 |
| 23 |  AstralX |
CRV/USDT | $0.2412 | $4,237,755 | 07:57:19 06/05/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.2405 | $4,114,707 | 07:56:53 06/05/2026 |
| 25 |  Bibox |
CRV/USDT | $0.5849 | $3,989,936 | 08:00:10 06/05/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2410 | $3,509,344 | 08:00:07 06/05/2026 |
| 27 | CoinP |
CRV/USDT | $0.2400 | $3,353,267 | 08:00:16 06/05/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2405 | $3,191,194 | 07:57:07 06/05/2026 |
| 29 |  Websea |
CRV/USDT | $0.2400 | $2,948,810 | 07:57:16 06/05/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2404 | $2,866,834 | 07:54:15 06/05/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.2404 | $2,722,694 | 07:57:15 06/05/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2404 | $2,631,084 | 07:57:16 06/05/2026 |
| 33 | Binance |
CRV/USDC | $0.2404 | $2,578,801 | 07:54:16 06/05/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.2404 | $2,498,875 | 08:00:16 06/05/2026 |
| 35 | Binance |
CRV/USDT | $0.2406 | $2,379,455 | 07:56:54 06/05/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2404 | $2,340,524 | 08:00:18 06/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2404 | $2,168,813 | 07:57:19 06/05/2026 |
| 38 |  HTX |
CRV/USDT | $0.2407 | $2,023,893 | 07:59:54 06/05/2026 |
| 39 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 40 | BiKing |
CRV/USDT | $0.2411 | $1,831,035 | 08:00:09 06/05/2026 |
| 41 | NovaEx |
CRV/USDT | $0.2407 | $1,776,414 | 08:00:10 06/05/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2404 | $1,769,577 | 07:57:16 06/05/2026 |
| 43 |  UZX |
CRV/USDT | $0.2406 | $1,736,118 | 07:57:11 06/05/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2404 | $1,685,963 | 07:54:16 06/05/2026 |
| 45 | KuCoin |
CRV/USDT | $0.2406 | $1,646,114 | 07:54:22 06/05/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2407 | $1,573,526 | 07:57:26 06/05/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2401 | $1,519,772 | 07:42:08 06/05/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2408 | $1,437,309 | 08:00:11 06/05/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.2399 | $1,321,820 | 08:00:16 06/05/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.2411 | $1,311,889 | 07:56:30 06/05/2026 |
| 51 | Bybit |
CRV/USDT | $0.2407 | $1,284,942 | 07:54:12 06/05/2026 |
| 52 |  Cryptomus |
CRV/USDT | $0.2406 | $1,257,122 | 07:54:07 06/05/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2405 | $1,238,086 | 07:57:15 06/05/2026 |
| 54 | CoinW |
CRV/USDT | $0.2408 | $1,207,138 | 07:57:10 06/05/2026 |
| 55 | BTCC |
CRV/USDT | $0.2403 | $1,189,813 | 07:57:11 06/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2407 | $1,176,997 | 08:00:09 06/05/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2400 | $1,130,367 | 07:54:16 06/05/2026 |
| 58 |  Bitcastle |
CRV/USDT | $0.2409 | $1,113,071 | 08:00:18 06/05/2026 |
| 59 |  P2B |
CRV/USDT | $0.2410 | $1,065,300 | 07:57:10 06/05/2026 |
| 60 | P2B |
CRV/USD | $0.2409 | $1,059,830 | 07:57:10 06/05/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2407 | $994,652 | 07:57:11 06/05/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2398 | $994,367 | 07:45:07 06/05/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2405 | $941,134 | 07:57:11 06/05/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2406 | $933,471 | 07:57:10 06/05/2026 |
| 65 | Ju.com |
CRV/USDT | $0.2407 | $874,120 | 08:00:17 06/05/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2404 | $768,765 | 07:57:15 06/05/2026 |
| 67 | Echobit |
CRV/USDT | $0.2406 | $753,149 | 07:57:10 06/05/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2408 | $693,577 | 07:57:08 06/05/2026 |
| 69 | 4E |
CRV/USDT | $0.2409 | $671,833 | 08:00:15 06/05/2026 |
| 70 |  YEX |
CRV/USDT | $0.2407 | $660,134 | 08:00:09 06/05/2026 |
| 71 |  CrypFine |
CRV/USDT | $0.2406 | $640,890 | 07:57:11 06/05/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2407 | $624,627 | 07:57:20 06/05/2026 |
| 73 | Phemex |
CRV/USDT | $0.2410 | $603,094 | 07:57:16 06/05/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2403 | $569,915 | 08:00:17 06/05/2026 |
| 75 |  idax exchange |
CRV/USDT | $0.2399 | $559,957 | 08:00:16 06/05/2026 |
| 76 | BloFin |
CRV/USDT | $0.2406 | $552,973 | 07:57:16 06/05/2026 |
| 77 | MEXC |
CRV/USDT | $0.2396 | $538,130 | 07:45:08 06/05/2026 |
| 78 |  Kraken |
CRV/USD | $0.2408 | $515,052 | 07:59:54 06/05/2026 |
| 79 |  XT.COM |
CRV/USDT | $0.2407 | $475,808 | 07:57:13 06/05/2026 |
| 80 | LBank |
CRV/USDT | $0.2407 | $470,245 | 07:57:12 06/05/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2406 | $463,272 | 08:00:12 06/05/2026 |
| 82 |  OKX |
CRV/USDT | $0.2412 | $462,588 | 07:56:23 06/05/2026 |
| 83 |  Gate |
CRV/USDT | $0.2404 | $415,995 | 07:54:23 06/05/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2404 | $403,701 | 07:57:17 06/05/2026 |
| 85 | Binance |
CRV/USDC | $0.2410 | $401,284 | 07:56:54 06/05/2026 |
| 86 | Zoomex |
CRV/USDT | $0.2399 | $386,217 | 07:45:10 06/05/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2405 | $382,056 | 08:00:08 06/05/2026 |
| 88 |  Azbit |
CRV/USDT | $0.2410 | $378,401 | 07:57:07 06/05/2026 |
| 89 | AscendEX |
CRV/USDT | $0.2410 | $370,394 | 07:57:11 06/05/2026 |
| 90 | Bibox |
CRV/ETH | $0.5841 | $355,789 | 08:00:10 06/05/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2400 | $346,314 | 07:57:17 06/05/2026 |
| 92 | Tapbit |
CRV/USDT | $0.2406 | $332,916 | 07:57:10 06/05/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.2403 | $331,339 | 07:42:08 06/05/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2406 | $307,032 | 07:57:11 06/05/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.2406 | $290,690 | 07:57:11 06/05/2026 |
| 96 |  MGBX |
CRV/USDT | $0.2406 | $280,721 | 07:57:13 06/05/2026 |
| 97 | Websea |
CRV/USDT | $0.2406 | $276,382 | 07:57:10 06/05/2026 |
| 98 | Ourbit |
CRV/USDT | $0.2407 | $271,684 | 07:54:10 06/05/2026 |
| 99 |  BitKan |
CRV/USDT | $0.2405 | $269,536 | 08:00:09 06/05/2026 |
| 100 | Bitget |
CRV/USDT | $0.2407 | $265,704 | 07:54:12 06/05/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.2405 | $251,673 | 08:00:16 06/05/2026 |
| 102 | Toobit |
CRV/USDT | $0.2405 | $242,863 | 07:57:11 06/05/2026 |
| 103 |  HitBTC |
CRV/USDT | $0.2404 | $235,031 | 07:54:11 06/05/2026 |
| 104 |  Mandala Exchange |
CRV/USDT | $0.2410 | $235,020 | 08:00:11 06/05/2026 |
| 105 |  FMFW.io |
CRV/USDT | $0.2410 | $235,020 | 08:00:10 06/05/2026 |
| 106 |  Gleec BTC |
CRV/USDT | $0.2410 | $235,020 | 08:00:10 06/05/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2407 | $213,636 | 07:54:35 06/05/2026 |
| 108 |  CZR Exchange |
CRV/USDT | $0.2406 | $212,191 | 08:00:09 06/05/2026 |
| 109 | SuperEx |
CRV/BTC | $0.2382 | $209,509 | 08:00:11 06/05/2026 |
| 110 |  Deepcoin |
CRV/USDT | $0.2409 | $204,995 | 07:57:15 06/05/2026 |
| 111 | WhiteBIT |
CRV/TRY | $0.2394 | $179,973 | 07:42:08 06/05/2026 |
| 112 | BingX |
CRV/USDT | $0.2406 | $178,805 | 07:54:10 06/05/2026 |
| 113 |  CoinEx |
CRV/USDT | $0.2406 | $178,415 | 07:59:53 06/05/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2405 | $177,287 | 07:54:16 06/05/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2383 | $170,776 | 07:57:12 06/05/2026 |
| 116 |  Pionex |
CRV/USDT | $0.2400 | $161,864 | 07:57:15 06/05/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2404 | $144,309 | 08:00:12 06/05/2026 |
| 118 | CoinUp.io |
CRV/USDT | $0.2406 | $143,325 | 07:57:12 06/05/2026 |
| 119 |  BitTap |
CRV/USDT | $0.2399 | $138,575 | 08:00:19 06/05/2026 |
| 120 |  AllinX |
CRV/USDT | $0.2408 | $133,594 | 08:00:09 06/05/2026 |
| 121 |  BitMEX |
CRV/USDT | $0.2402 | $132,847 | 07:57:15 06/05/2026 |
| 122 | Gate |
CRV/USDT | $0.2411 | $130,199 | 07:56:54 06/05/2026 |
| 123 |  Niza.io |
CRV/USD | $0.2408 | $128,442 | 07:57:13 06/05/2026 |
| 124 | BITmarkets |
CRV/USDT | $0.2405 | $128,103 | 08:00:08 06/05/2026 |
| 125 | BTSE |
CRV/USDT | $0.2409 | $127,634 | 07:54:11 06/05/2026 |
| 126 |  Dex-Trade |
CRV/USDT | $0.2408 | $125,176 | 07:57:11 06/05/2026 |
| 127 | MEXC |
CRV/USDC | $0.2405 | $124,362 | 07:54:15 06/05/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.2407 | $118,982 | 07:54:11 06/05/2026 |
| 129 | BitTap |
CRV/USDT | $0.2409 | $116,479 | 08:00:17 06/05/2026 |
| 130 |  Paribu |
CRV/TRY | $0.2390 | $115,402 | 07:54:23 06/05/2026 |
| 131 |  LeveX |
CRV/USDT | $0.2403 | $111,489 | 08:00:16 06/05/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2406 | $110,501 | 07:57:07 06/05/2026 |
| 133 |  BigONE |
CRV/USDT | $0.2410 | $107,094 | 07:57:07 06/05/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2397 | $104,310 | 07:48:02 06/05/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.2405 | $103,745 | 07:54:07 06/05/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2405 | $102,144 | 07:57:15 06/05/2026 |
| 137 |  EXMO.ME |
CRV/USDT | $0.2403 | $100,625 | 07:54:11 06/05/2026 |
| 138 |  EXMO |
CRV/USDT | $0.2407 | $100,204 | 07:57:11 06/05/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,364.86 | $100,138 | 07:53:59 06/05/2026 |
| 140 |  BitDelta |
CRV/USDT | $0.2406 | $99,742.09 | 08:00:10 06/05/2026 |
| 141 | HTX |
CRV/USDT | $0.2402 | $99,691.92 | 07:57:16 06/05/2026 |
| 142 | BYDFi |
CRV/USDT | $0.2405 | $99,375.37 | 08:00:10 06/05/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2399 | $95,992.32 | 08:00:17 06/05/2026 |
| 144 |  GroveX |
CRV/USDT | $0.2407 | $95,869.27 | 08:00:11 06/05/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2410 | $94,745.10 | 08:00:07 06/05/2026 |
| 146 | Bitrue |
CRV/XRP | $0.2408 | $86,723.18 | 07:57:08 06/05/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2406 | $84,747.32 | 07:57:11 06/05/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2405 | $83,051.17 | 07:57:12 06/05/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2407 | $76,762.19 | 07:57:00 06/05/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2409 | $73,898.69 | 07:57:11 06/05/2026 |
| 151 | Deepcoin |
CRV/USDT | $0.2406 | $70,083.88 | 07:57:07 06/05/2026 |
| 152 |  Kanga Exchange |
CRV/USDT | $0.2402 | $69,435.88 | 07:54:11 06/05/2026 |
| 153 |  Binance TH |
CRV/USDT | $0.2406 | $69,061.88 | 07:57:11 06/05/2026 |
| 154 | KCEX |
CRV/USDT | $0.2406 | $68,075.22 | 07:57:12 06/05/2026 |
| 155 |  BiFinance |
CRV/USDT | $0.2406 | $66,699.16 | 07:54:13 06/05/2026 |
| 156 | Binance |
CRV/TRY | $0.2403 | $65,090.23 | 07:56:54 06/05/2026 |
| 157 | MEXC |
CRV/USDC | $0.2400 | $60,652.19 | 07:45:08 06/05/2026 |
| 158 |  LATOKEN |
CRV/USDT | $0.2398 | $55,478.63 | 07:57:07 06/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,372.14 | $50,198.47 | 07:58:11 06/05/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.2385 | $48,332.99 | 07:57:11 06/05/2026 |
| 161 | Kraken |
CRV/EUR | $0.2385 | $47,973.19 | 07:59:24 06/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2411 | $47,755.17 | 07:56:23 06/05/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2406 | $46,464.57 | 07:57:15 06/05/2026 |
| 164 | Koinbay |
CRV/USDT | $0.2391 | $43,409.15 | 07:48:12 06/05/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.2400 | $42,013.22 | 07:57:00 06/05/2026 |
| 166 | CoinTR |
CRV/USDT | $0.2398 | $38,702.92 | 08:00:07 06/05/2026 |
| 167 |  Globe Derivative Exchange |
CRV/USD | $0.2407 | $38,118.73 | 08:00:16 06/05/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2403 | $37,830.76 | 07:59:53 06/05/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2392 | $37,285.17 | 07:48:09 06/05/2026 |
| 170 | Gate |
CRV/BTC | $0.2406 | $35,182.69 | 07:56:54 06/05/2026 |
| 171 | LeveX |
CRV/USDT | $0.2408 | $32,898.96 | 08:00:08 06/05/2026 |
| 172 | Bitrue |
CRV/USDC | $0.2405 | $32,746.76 | 07:57:08 06/05/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2403 | $32,698.11 | 07:57:12 06/05/2026 |
| 174 | BVOX |
CRV/USDT | $0.2411 | $26,752.58 | 07:57:12 06/05/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2392 | $26,385.14 | 07:54:07 06/05/2026 |
| 176 |  ZKE |
CRV/USDT | $0.2404 | $26,067.45 | 08:00:12 06/05/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.2405 | $25,236.09 | 07:57:11 06/05/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.09701 | $24,522.81 | 05:43:47 06/05/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2406 | $24,094.79 | 07:57:10 06/05/2026 |
| 180 |  PointPay |
CRV/USDT | $0.2412 | $19,194.25 | 07:57:11 06/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,372.39 | $19,183.15 | 07:44:59 06/05/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.2395 | $16,733.29 | 07:54:09 06/05/2026 |
| 183 |  SmarDex |
CRV/USDT | $0.2392 | $14,830.91 | 06:51:09 06/05/2026 |
| 184 | Binance |
CRV/BTC | $0.2405 | $14,486.59 | 07:56:54 06/05/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.2428 | $14,478.58 | 07:59:53 06/05/2026 |
| 186 | P2B |
CRV/BTC | $0.2406 | $13,785.40 | 07:57:10 06/05/2026 |
| 187 |  Tothemoon |
CRV/USDT | $0.2410 | $13,533.04 | 08:00:15 06/05/2026 |
| 188 | BITmarkets |
CRV/USDC | $0.2408 | $13,405.69 | 08:00:08 06/05/2026 |
| 189 | Pionex |
CRV/USDT | $0.2406 | $12,292.40 | 07:57:08 06/05/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2396 | $12,257.56 | 07:54:07 06/05/2026 |
| 191 | Niza.io |
CRV/EUR | $0.2385 | $12,108.76 | 07:57:13 06/05/2026 |
| 192 | LeveX |
CRV/USDC | $0.2406 | $11,601.87 | 08:00:08 06/05/2026 |
| 193 |  Picol |
CRV/USDT | $0.2408 | $10,838.89 | 08:00:08 06/05/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2405 | $9,071.57 | 08:00:07 06/05/2026 |
| 195 |  Crypto.com Exchange |
CRV/USDT | $0.2410 | $8,713.98 | 07:57:07 06/05/2026 |
| 196 |  ICRYPEX |
CRV/USDT | $0.2412 | $8,456.54 | 08:00:11 06/05/2026 |
| 197 | Bitrue |
CRV/USDT | $0.2406 | $8,346.76 | 07:57:08 06/05/2026 |
| 198 | OKX |
CRV/USD | $0.2405 | $8,308.58 | 07:56:23 06/05/2026 |
| 199 | Gate |
CRV/ETH | $0.2400 | $8,153.76 | 07:56:54 06/05/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2404 | $7,527.06 | 07:54:15 06/05/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.2399 | $7,509.29 | 07:56:30 06/05/2026 |
| 202 |  Bitcoiva |
CRV/INR | $0.2433 | $6,921.45 | 08:00:09 06/05/2026 |
| 203 | Dex-Trade |
CRV/BTC | $0.2406 | $6,657.13 | 07:57:11 06/05/2026 |
| 204 | Crypto.com Exchange |
CRV/USD | $0.2410 | $6,205.90 | 07:57:07 06/05/2026 |
| 205 | MEXC |
CRV/ETH | $0.2408 | $6,166.85 | 07:57:11 06/05/2026 |
| 206 |  Tokocrypto |
CRV/USDT | $0.2407 | $6,130.23 | 07:57:11 06/05/2026 |
| 207 | Bybit |
CRV/USDC | $0.2388 | $5,536.64 | 07:54:12 06/05/2026 |
| 208 | Gate |
CRV/USDC | $0.2407 | $5,234.95 | 07:56:24 06/05/2026 |
| 209 |  Aster |
CRV/USDT | $0.2410 | $5,081.14 | 07:54:15 06/05/2026 |
| 210 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2406 | $3,742.36 | 07:54:34 06/05/2026 |
| 211 |  Nonkyc.io Exchange |
CRV/USDT | $0.2395 | $3,541.37 | 08:00:08 06/05/2026 |
| 212 |  CoinDCX |
CRV/INR | $0.2476 | $3,018.38 | 07:57:10 06/05/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09780 | $2,933.05 | 07:54:38 06/05/2026 |
| 214 | Bitcoiva |
CRV/USDT | $0.2407 | $2,884.10 | 08:00:09 06/05/2026 |
| 215 | WEEX |
CRV/USDC | $0.2410 | $2,802.14 | 07:57:11 06/05/2026 |
| 216 | Curve (Arbitrum) |
CRV/ARB | $0.2393 | $2,744.83 | 07:10:24 06/05/2026 |
| 217 | Dex-Trade |
CRV/USDC | $0.2409 | $2,646.50 | 07:57:11 06/05/2026 |
| 218 | OKX |
CRV/USDC | $0.2410 | $2,501.48 | 07:56:23 06/05/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/CRV | $2,383.49 | $2,321.21 | 07:59:11 06/05/2026 |
| 220 |  Bitso |
CRV/USD | $0.2404 | $2,273.50 | 07:59:53 06/05/2026 |
| 221 |  Gemini |
CRV/USD | $0.2404 | $2,223.40 | 07:59:53 06/05/2026 |
| 222 |  TRIV |
CRV/IDR | $0.2412 | $2,183.64 | 08:00:11 06/05/2026 |
| 223 | TRIV |
CRV/USDT | $0.2405 | $2,183.35 | 08:00:11 06/05/2026 |
| 224 | CoinDCX |
CRV/USDT | $0.2405 | $2,106.39 | 07:57:10 06/05/2026 |
| 225 | Nonkyc.io Exchange |
CRV/USDC | $0.2395 | $1,974.52 | 08:00:08 06/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $1,911.00 | 07:32:23 06/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09778 | $1,288.24 | 07:13:36 06/05/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $2,373.30 | $1,264.51 | 07:26:11 06/05/2026 |
| 229 | Curve (Ethereum) |
PROS/CRV | $0.02603 | $1,096.13 | 05:20:35 06/05/2026 |
| 230 |  Bitfinex |
CRV/USDT | $0.2409 | $1,028.42 | 07:59:53 06/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09803 | $1,026.77 | 13:35:11 05/05/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2386 | $1,006.28 | 07:54:17 06/05/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2396 | $875.74 | 07:47:37 06/05/2026 |
| 234 | Bitfinex |
CRV/USD | $0.2388 | $785.64 | 07:59:53 06/05/2026 |
| 235 | HitBTC |
CRV/BTC | $0.2403 | $763.89 | 07:54:11 06/05/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2396 | $616.51 | 07:48:04 06/05/2026 |
| 237 |  Indodax |
CRV/IDR | $0.2421 | $605.01 | 07:59:53 06/05/2026 |
| 238 |  Flipster |
CRV/USDT | $0.2403 | $535.46 | 08:00:16 06/05/2026 |
| 239 | Curve (Ethereum) |
CVXCRV/CRV | $0.09654 | $481.79 | 02:34:59 06/05/2026 |
| 240 |  Curve (Optimism) |
CRV/OP | $0.2415 | $469.07 | 07:14:43 06/05/2026 |
| 241 |  Binance.US |
CRV/USDT | $0.2391 | $467.44 | 07:59:23 06/05/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2400 | $463.64 | 07:56:23 06/05/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2410 | $461.35 | 06:55:50 06/05/2026 |
| 244 | Bitstamp by Robinhood |
CRV/EUR | $0.2406 | $349.92 | 07:59:23 06/05/2026 |
| 245 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2395 | $260.05 | 06:09:30 06/05/2026 |
| 246 | Curve (Ethereum) |
CRV/CRVUSD | $0.2395 | $207.47 | 07:13:59 06/05/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $2,362.60 | $191.86 | 06:56:31 06/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.39 | $188.66 | 01:48:11 06/05/2026 |
| 249 | Curve (Optimism) |
CRV/CRVUSD | $0.2401 | $134.13 | 07:14:43 06/05/2026 |
| 250 | OKX |
CRV/EUR | $0.2395 | $102.72 | 07:56:53 06/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $98.65 | 03:16:11 06/05/2026 |
| 252 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2402 | $92.64 | 07:59:52 06/05/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $3.38 | $84.35 | 01:51:11 06/05/2026 |
| 254 |  Mercado Bitcoin |
CRV/BRL | $0.2389 | $72.10 | 07:57:07 06/05/2026 |
| 255 |  CoinJar |
CRV/AUD | $0.2387 | $71.60 | 08:00:27 06/05/2026 |
| 256 | CoinJar |
CRV/USDC | $0.2374 | $71.21 | 08:00:27 06/05/2026 |
| 257 |  Foxbit |
CRV/BRL | $0.2392 | $67.18 | 08:00:08 06/05/2026 |
| 258 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09810 | $63.07 | 06:55:40 06/05/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2407 | $44.51 | 19:40:18 05/05/2026 |
| 260 |  CEX.IO |
CRV/USD | $0.2408 | $29.72 | 07:54:12 06/05/2026 |
| 261 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09720 | $26.38 | 16:55:35 05/05/2026 |
| 262 |  NovaDAX |
CRV/BRL | $0.2395 | $25.02 | 08:00:10 06/05/2026 |
| 263 | CEX.IO |
CRV/EUR | $0.2413 | $24.88 | 07:54:12 06/05/2026 |
| 264 |  ZebPay |
CRV/INR | $0.2463 | $20.61 | 08:00:10 06/05/2026 |
| 265 | CEX.IO |
CRV/USDC | $0.2408 | $19.59 | 07:54:12 06/05/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2390 | $16.89 | 01:52:45 06/05/2026 |
| 267 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2386 | $14.36 | 04:43:12 06/05/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2405 | $14.26 | 06:13:17 06/05/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2424 | $10.28 | 07:57:15 06/05/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2402 | $9.47 | 04:13:02 06/05/2026 |
| 271 | Binance.US |
CRV/USD | $0.2359 | $9.44 | 07:59:23 06/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,380.21 | $6.33 | 22:13:59 04/05/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.6098 | $5.24 | 08:00:09 06/05/2026 |
| 274 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2421 | $4.63 | 04:05:45 06/05/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,361.17 | $2.51 | 04:22:31 06/05/2026 |
| 276 |  Gravity Finance |
CRV/WETH | $0.2397 | $1.92 | 06:55:38 06/05/2026 |
| 277 |  DeFi Swap |
WETH/CRV | $2,376.08 | $1.80 | 04:30:23 05/05/2026 |
| 278 |  Swapr (Arbitrum) |
CRV/WETH | $0.2391 | $1.12 | 05:11:01 06/05/2026 |
| 279 |  Bancor Network |
CRV/BNT | $0.2461 | $0.9575 | 07:57:07 06/05/2026 |
| 280 |  Swapr (Gnosis) |
CRV/GNO | $0.2392 | $0.8248 | 06:41:25 06/05/2026 |
| 281 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2393 | $0.1565 | 06:39:40 06/05/2026 |
| 282 |  Uniswap v4 (Base) |
USDC/CRV | $1.02 | $0.03200 | 10:31:25 30/04/2026 |
| 283 | Uniswap v3 (Optimism) |
CRV/OP | $0.2415 | $0.02755 | 20:10:53 05/05/2026 |
| 284 |  Poloniex |
CRV/USDT | $0.2142 | $0 | 07:59:53 06/05/2026 |
| 285 | HitBTC |
CRV/USDC | $0.2309 | $0 | 07:54:11 06/05/2026 |
| 286 | HitBTC |
CRV/USDT | $0.4840 | $0 | 07:54:15 06/05/2026 |
| 287 |  Coinone |
CRV/KRW | $0.2396 | $0 | 07:58:23 06/05/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2396 | $0 | 07:48:09 06/05/2026 |
| 289 |  Bitbns |
CRV/INR | $0.4097 | $0 | 07:57:10 06/05/2026 |
| 290 |  Coinmetro |
CRV/USDT | $0.2406 | $0 | 08:00:11 06/05/2026 |
| 291 | CoinJar |
CRV/GBP | $0.2342 | $0 | 08:00:27 06/05/2026 |
| 292 | CoinJar |
CRV/USD | $0.2390 | $0 | 08:00:27 06/05/2026 |
| 293 | Tokocrypto |
CRV/USDC | $0.2411 | $0 | 07:57:11 06/05/2026 |
| 294 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 08:00:10 06/05/2026 |
| 295 |  Giottus |
CRV/INR | $0.2416 | $0 | 07:54:12 06/05/2026 |
| 296 | Giottus |
CRV/USDT | $0.2409 | $0 | 07:54:12 06/05/2026 |
| 297 | WOO X |
CRV/USDT | $0.2407 | $0 | 07:54:07 06/05/2026 |
| 298 |  Gate US |
CRV/USDT | $0.2406 | $0 | 08:00:09 06/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 06/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,946,135 với tỷ giá $0.2404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.