Curve DAO Token CRV
Xếp hạng #99
23:53:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.2052 4.67%
0.000003330 BTC
5,456 VND
Thấp: $0.1913
Cao: $0.2122
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2058 | $160,564,984 | 22:57:17 02/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,951 | 18:18:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2057 | $59,096,844 | 23:00:15 02/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,629 | 22:57:15 02/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2057 | $19,430,208 | 22:54:16 02/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2058 | $15,545,106 | 22:57:15 02/07/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2058 | $13,318,496 | 23:00:16 02/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2058 | $12,141,592 | 23:00:16 02/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2057 | $11,710,926 | 22:54:18 02/07/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2056 | $11,338,345 | 22:54:16 02/07/2026 |
| 11 |  Extended |
CRV/USD | $0.2057 | $10,345,628 | 23:03:16 02/07/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2053 | $9,868,280 | 22:51:23 02/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2047 | $8,802,792 | 22:57:15 02/07/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2060 | $8,532,661 | 23:00:12 02/07/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2058 | $8,168,300 | 22:57:19 02/07/2026 |
| 16 |  LBank |
CRV/USDT | $0.2059 | $7,334,090 | 22:57:16 02/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2056 | $7,138,853 | 22:57:17 02/07/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2048 | $6,395,515 | 22:57:15 02/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2048 | $6,325,743 | 23:00:17 02/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2048 | $6,325,719 | 23:00:16 02/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2058 | $6,325,706 | 23:00:15 02/07/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2054 | $6,258,540 | 22:54:15 02/07/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2062 | $6,017,827 | 23:00:16 02/07/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2061 | $6,015,741 | 23:00:16 02/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2058 | $5,722,857 | 23:00:15 02/07/2026 |
| 26 |  Hyperliquid |
CRV/USD | $0.2060 | $5,592,001 | 22:57:26 02/07/2026 |
| 27 |  HTX |
CRV/USDT | $0.2060 | $5,049,916 | 22:59:24 02/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2058 | $5,046,488 | 23:00:10 02/07/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2058 | $4,997,566 | 23:00:16 02/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2068 | $4,866,053 | 23:00:17 02/07/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2058 | $4,383,923 | 22:57:16 02/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2059 | $3,895,215 | 22:57:15 02/07/2026 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.2057 | $3,711,730 | 23:00:16 02/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2068 | $3,437,763 | 23:00:09 02/07/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2057 | $3,383,237 | 22:57:19 02/07/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2059 | $3,381,295 | 22:57:17 02/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2058 | $3,278,167 | 22:57:16 02/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2058 | $3,247,787 | 22:57:15 02/07/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2061 | $3,205,692 | 22:57:12 02/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2057 | $3,202,723 | 22:57:15 02/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2059 | $3,048,123 | 23:00:17 02/07/2026 |
| 42 | Binance |
CRV/USDT | $0.2062 | $2,997,453 | 22:56:42 02/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.2048 | $2,981,788 | 22:57:17 02/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2060 | $2,823,413 | 23:00:15 02/07/2026 |
| 45 | WOO X Pro |
CRV/USDT | $0.2061 | $2,679,867 | 23:00:09 02/07/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2055 | $2,618,329 | 22:54:15 02/07/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2055 | $2,579,255 | 23:00:17 02/07/2026 |
| 48 |  Coinlocally |
CRV/USDT | $0.2058 | $2,578,910 | 23:00:17 02/07/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2058 | $2,503,480 | 23:00:17 02/07/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2058 | $2,440,252 | 22:57:16 02/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2059 | $2,310,512 | 23:00:08 02/07/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,248 | 23:00:16 02/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2061 | $2,089,004 | 22:57:10 02/07/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.2059 | $2,035,418 | 23:00:08 02/07/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2056 | $1,948,046 | 22:54:19 02/07/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2059 | $1,864,958 | 23:00:08 02/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2063 | $1,732,217 | 23:00:11 02/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2056 | $1,572,518 | 22:54:16 02/07/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2059 | $1,505,282 | 22:57:11 02/07/2026 |
| 60 |  4E |
CRV/USDT | $0.2060 | $1,485,298 | 23:00:12 02/07/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2060 | $1,444,538 | 23:00:11 02/07/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2060 | $1,411,885 | 22:56:30 02/07/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.2057 | $1,406,693 | 22:54:15 02/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2060 | $1,402,123 | 22:57:11 02/07/2026 |
| 65 |  EagleX |
CRV/USDT | $0.2063 | $1,366,375 | 22:12:11 02/07/2026 |
| 66 | Echobit |
CRV/USDT | $0.2062 | $1,348,312 | 22:57:08 02/07/2026 |
| 67 |  P2B |
CRV/USDT | $0.2061 | $1,347,468 | 22:57:11 02/07/2026 |
| 68 | P2B |
CRV/USD | $0.2061 | $1,332,585 | 22:57:11 02/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2057 | $1,323,905 | 22:54:16 02/07/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2059 | $1,323,561 | 22:57:08 02/07/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2058 | $1,296,186 | 22:57:15 02/07/2026 |
| 72 | BlockFin |
CRV/USDT | $0.2057 | $1,270,761 | 23:00:15 02/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2061 | $1,243,261 | 22:57:11 02/07/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2059 | $1,212,169 | 23:00:10 02/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2068 | $1,196,925 | 23:00:16 02/07/2026 |
| 76 |  BitDelta |
CRV/USDT | $0.2061 | $1,157,647 | 23:00:07 02/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2059 | $1,143,202 | 22:54:08 02/07/2026 |
| 78 | BloFin |
CRV/USDT | $0.2057 | $1,129,989 | 23:00:18 02/07/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2057 | $1,112,702 | 22:48:18 02/07/2026 |
| 80 | Bybit |
CRV/USDT | $0.2061 | $1,093,853 | 22:54:10 02/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2056 | $1,079,797 | 22:57:17 02/07/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2059 | $1,079,699 | 22:57:15 02/07/2026 |
| 83 |  SunX |
CRV/USDT | $0.1805 | $1,078,852 | 23:03:16 02/07/2026 |
| 84 |  Paribu |
CRV/TRY | $0.2049 | $1,064,497 | 22:58:27 02/07/2026 |
| 85 |  OKX |
CRV/USDT | $0.2058 | $1,056,454 | 22:56:24 02/07/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2060 | $1,055,477 | 23:00:12 02/07/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2058 | $1,030,008 | 22:57:16 02/07/2026 |
| 88 | Binance |
CRV/USDC | $0.2059 | $1,025,116 | 22:56:42 02/07/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2058 | $1,003,377 | 23:00:19 02/07/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2061 | $995,233 | 22:50:56 02/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2059 | $900,732 | 22:57:10 02/07/2026 |
| 92 |  Kraken |
CRV/USD | $0.2059 | $880,503 | 22:59:23 02/07/2026 |
| 93 |  Gate |
CRV/USDT | $0.2058 | $841,697 | 22:54:19 02/07/2026 |
| 94 | Cofinex |
CRV/USDC | $0.2055 | $799,339 | 23:00:17 02/07/2026 |
| 95 | Phemex |
CRV/USDT | $0.2058 | $752,812 | 22:57:10 02/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2061 | $732,831 | 22:57:09 02/07/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2062 | $726,698 | 22:57:09 02/07/2026 |
| 98 |  YEX |
CRV/USDT | $0.2060 | $716,750 | 23:00:12 02/07/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2060 | $711,023 | 23:00:11 02/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2059 | $702,164 | 22:54:08 02/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2060 | $697,544 | 22:57:12 02/07/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2059 | $694,663 | 22:57:16 02/07/2026 |
| 103 |  Grvt |
CRV/USDT | $0.2048 | $690,979 | 22:21:26 02/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2061 | $682,063 | 22:57:10 02/07/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2061 | $647,131 | 22:57:17 02/07/2026 |
| 106 |  ApeX Omni |
CRV/USDT | $0.2053 | $639,735 | 23:03:15 02/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2061 | $598,400 | 22:57:10 02/07/2026 |
| 108 | Gate |
CRV/USDT | $0.2060 | $569,839 | 22:56:24 02/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2055 | $492,561 | 22:57:08 02/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2059 | $469,745 | 23:00:10 02/07/2026 |
| 111 |  BtcTurk | Kripto |
CRV/TRY | $0.2049 | $457,937 | 22:59:23 02/07/2026 |
| 112 |  x.me Exchange |
CRV/USDT | $0.2068 | $451,360 | 23:00:18 02/07/2026 |
| 113 |  Lighter |
CRV/USDC | $0.2058 | $394,360 | 23:00:15 02/07/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.2060 | $382,865 | 23:00:15 02/07/2026 |
| 115 | Binance |
CRV/TRY | $0.2054 | $381,875 | 22:56:42 02/07/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2059 | $365,123 | 22:57:11 02/07/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2059 | $351,050 | 22:48:08 02/07/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2062 | $345,142 | 22:57:10 02/07/2026 |
| 119 | Websea |
CRV/USDT | $0.2061 | $336,756 | 22:48:10 02/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2058 | $327,324 | 22:51:07 02/07/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2062 | $298,826 | 23:00:13 02/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2057 | $281,015 | 23:00:07 02/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2057 | $281,015 | 23:00:08 02/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2057 | $281,015 | 23:00:10 02/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2059 | $280,843 | 22:57:09 02/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2059 | $275,650 | 23:00:09 02/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2058 | $270,046 | 23:00:16 02/07/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2061 | $266,360 | 22:57:11 02/07/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2061 | $259,590 | 23:00:08 02/07/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.2061 | $244,031 | 22:57:11 02/07/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2048 | $239,860 | 23:00:16 02/07/2026 |
| 132 | BITmarkets |
CRV/USD | $0.2062 | $238,205 | 23:00:08 02/07/2026 |
| 133 | B2Z Exchange |
CRV/USD | $0.2062 | $238,205 | 23:00:09 02/07/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2060 | $226,666 | 22:36:59 02/07/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2060 | $223,487 | 23:00:08 02/07/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2059 | $218,424 | 22:56:59 02/07/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2059 | $217,965 | 23:00:10 02/07/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2059 | $216,367 | 22:57:16 02/07/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,695.86 | $210,977 | 22:58:47 02/07/2026 |
| 140 |  Binance TR |
CRV/TRY | $0.2054 | $207,862 | 22:57:12 02/07/2026 |
| 141 | KuCoin |
CRV/USDT | $0.2058 | $203,141 | 22:56:24 02/07/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2060 | $200,530 | 22:57:13 02/07/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,379 | 23:00:12 02/07/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2058 | $189,675 | 22:57:15 02/07/2026 |
| 145 | Bitget |
CRV/USDT | $0.2059 | $189,404 | 22:54:10 02/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2060 | $183,080 | 23:00:09 02/07/2026 |
| 147 | MGBX |
CRV/USDT | $0.2061 | $182,486 | 22:57:11 02/07/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2060 | $179,187 | 22:54:10 02/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2055 | $154,348 | 22:46:32 02/07/2026 |
| 150 | Coinbase Exchange |
CRV/EUR | $0.2060 | $141,180 | 22:56:30 02/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2056 | $140,297 | 22:54:15 02/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2060 | $139,564 | 22:57:08 02/07/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2059 | $138,012 | 22:59:23 02/07/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2059 | $134,274 | 22:54:08 02/07/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2061 | $130,889 | 22:54:12 02/07/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2060 | $126,896 | 23:00:11 02/07/2026 |
| 157 |  BigONE |
CRV/USDT | $0.2058 | $112,753 | 22:54:11 02/07/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2060 | $111,860 | 23:00:11 02/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2059 | $111,765 | 23:00:16 02/07/2026 |
| 160 | BTSE |
CRV/USDT | $0.2061 | $109,378 | 22:54:09 02/07/2026 |
| 161 | OKX |
CRV/USD | $0.2059 | $108,695 | 22:56:24 02/07/2026 |
| 162 |  Bitvavo |
CRV/EUR | $0.2061 | $108,294 | 22:57:10 02/07/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2061 | $106,281 | 23:00:08 02/07/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2061 | $106,281 | 23:00:09 02/07/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2049 | $106,007 | 22:57:08 02/07/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2061 | $101,641 | 22:57:10 02/07/2026 |
| 167 | MEXC |
CRV/USDC | $0.2056 | $100,920 | 22:57:16 02/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2063 | $100,308 | 22:57:10 02/07/2026 |
| 169 | BitTap |
CRV/USDT | $0.2059 | $99,350.60 | 23:00:09 02/07/2026 |
| 170 | Kraken |
CRV/EUR | $0.2060 | $98,324.95 | 22:59:23 02/07/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2060 | $95,576.51 | 23:00:08 02/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2060 | $94,377.15 | 22:57:11 02/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2083 | $86,484.86 | 22:57:07 02/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2061 | $85,984.47 | 22:57:12 02/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,696.54 | $85,828.72 | 22:39:11 02/07/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2058 | $84,797.58 | 22:57:12 02/07/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2060 | $77,005.00 | 23:00:15 02/07/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2056 | $70,585.57 | 23:00:07 02/07/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2056 | $70,585.57 | 23:00:10 02/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,699.54 | $68,133.84 | 22:53:47 02/07/2026 |
| 181 | KTX |
CRV/USDT | $0.2062 | $64,445.96 | 23:00:07 02/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2061 | $61,243.57 | 23:00:09 02/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07066 | $61,213.34 | 22:41:35 02/07/2026 |
| 184 |  Gemini |
CRV/USD | $0.2057 | $60,987.00 | 22:59:54 02/07/2026 |
| 185 | MEXC |
CRV/USDC | $0.2060 | $56,272.97 | 22:54:08 02/07/2026 |
| 186 |  Binance TH |
CRV/USDT | $0.2061 | $53,727.46 | 22:57:08 02/07/2026 |
| 187 | Cofinex |
CRV/USDT | $0.2059 | $51,636.89 | 23:00:11 02/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2066 | $50,088.31 | 18:18:08 02/07/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2060 | $50,019.39 | 22:57:08 02/07/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2062 | $49,134.79 | 22:57:10 02/07/2026 |
| 191 |  BitMEX |
CRV/USDT | $0.2058 | $45,690.26 | 22:57:15 02/07/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2062 | $45,139.00 | 22:59:23 02/07/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2055 | $43,194.83 | 22:56:59 02/07/2026 |
| 194 |  AstralX |
CRV/USDT | $0.2062 | $42,048.08 | 23:00:10 02/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2049 | $41,737.08 | 23:03:15 02/07/2026 |
| 196 | Gate |
CRV/USDC | $0.2060 | $41,444.11 | 22:56:24 02/07/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.2059 | $40,586.48 | 22:54:10 02/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.2059 | $40,459.69 | 22:57:10 02/07/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2054 | $40,396.97 | 22:57:08 02/07/2026 |
| 200 | LeveX |
CRV/USDT | $0.2060 | $38,727.70 | 23:00:07 02/07/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,693.84 | $36,538.52 | 21:50:11 02/07/2026 |
| 202 | Bitbase |
CRV/USDC | $0.2058 | $33,306.32 | 22:48:18 02/07/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2089 | $32,393.53 | 22:57:11 02/07/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2059 | $32,067.07 | 22:57:08 02/07/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2061 | $30,619.75 | 22:57:10 02/07/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2058 | $30,368.03 | 23:00:07 02/07/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2062 | $30,155.27 | 22:54:09 02/07/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2062 | $29,282.43 | 23:00:17 02/07/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2059 | $29,092.60 | 23:00:14 02/07/2026 |
| 210 |  CoinEx |
CRV/USDT | $0.2058 | $28,772.44 | 22:59:53 02/07/2026 |
| 211 | Bybit |
CRV/USDC | $0.2061 | $26,365.94 | 22:54:10 02/07/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2058 | $25,462.55 | 23:03:16 02/07/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.2063 | $25,462.19 | 22:48:09 02/07/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2060 | $24,358.63 | 23:00:10 02/07/2026 |
| 215 |  Aevo |
CRV/USD | $0.2055 | $23,847.34 | 23:03:16 02/07/2026 |
| 216 |  Azbit |
CRV/USDT | $0.2062 | $23,717.92 | 22:48:10 02/07/2026 |
| 217 |  Tokocrypto |
CRV/USDT | $0.2061 | $22,622.29 | 22:57:12 02/07/2026 |
| 218 | OKX |
CRV/USDC | $0.2065 | $20,007.75 | 22:56:24 02/07/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2009 | $18,925.48 | 22:59:53 02/07/2026 |
| 220 | Gate |
CRV/ETH | $0.2070 | $17,929.37 | 22:56:24 02/07/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2058 | $16,917.95 | 22:54:07 02/07/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2060 | $16,068.47 | 22:57:13 02/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2056 | $15,955.90 | 23:00:16 02/07/2026 |
| 224 | Pionex |
CRV/USDT | $0.2060 | $15,249.72 | 22:57:11 02/07/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.08137 | $15,108.43 | 21:58:47 02/07/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2058 | $14,899.82 | 22:57:11 02/07/2026 |
| 227 |  Aster |
CRV/USDT | $0.2048 | $14,676.65 | 22:54:15 02/07/2026 |
| 228 | Bitazza |
CRV/THB | $0.2060 | $14,312.31 | 23:00:08 02/07/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2059 | $14,232.31 | 22:57:07 02/07/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2060 | $13,527.47 | 23:00:11 02/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.2060 | $13,466.05 | 23:00:12 02/07/2026 |
| 232 | LeveX |
CRV/USDC | $0.2060 | $12,797.23 | 23:00:07 02/07/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2069 | $12,585.59 | 23:00:12 02/07/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2061 | $11,281.02 | 22:57:10 02/07/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2060 | $11,105.69 | 23:00:17 02/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.16 | $10,895.15 | 22:24:47 02/07/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2058 | $10,806.90 | 23:00:09 02/07/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2059 | $10,804.38 | 23:00:08 02/07/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2054 | $10,649.10 | 23:03:15 02/07/2026 |
| 240 | Gate |
CRV/BTC | $0.2057 | $10,372.01 | 22:56:24 02/07/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07355 | $8,560.48 | 22:40:29 02/07/2026 |
| 242 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $8,341.42 | 22:46:23 02/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $7,365.75 | 22:41:11 02/07/2026 |
| 244 |  CoinJar |
CRV/USDC | $0.2076 | $6,715.77 | 23:00:25 02/07/2026 |
| 245 | CoinJar |
CRV/AUD | $0.2086 | $6,712.13 | 23:00:25 02/07/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.2065 | $6,656.46 | 22:52:37 02/07/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.2153 | $6,649.18 | 23:00:11 02/07/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.2111 | $6,644.48 | 23:04:20 02/07/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2061 | $6,555.02 | 22:35:33 02/07/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2068 | $6,135.45 | 22:52:37 02/07/2026 |
| 251 | WEEX |
CRV/USDC | $0.2061 | $5,504.62 | 22:57:13 02/07/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $1,701.19 | $5,311.58 | 22:06:13 02/07/2026 |
| 253 | OKX |
CRV/EUR | $0.2072 | $5,090.79 | 22:56:24 02/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07360 | $4,758.51 | 22:40:28 02/07/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,695.52 | $4,722.31 | 22:33:47 02/07/2026 |
| 256 |  Korbit |
CRV/KRW | $0.2047 | $4,664.19 | 22:57:08 02/07/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.2055 | $4,445.85 | 23:03:15 02/07/2026 |
| 258 |  Orderly |
CRV/USDC | $0.2080 | $4,445.27 | 23:03:16 02/07/2026 |
| 259 | MEXC |
CRV/ETH | $0.2057 | $4,371.47 | 22:54:08 02/07/2026 |
| 260 | Crypto.com Exchange |
CRV/USDT | $0.2059 | $3,491.43 | 22:54:07 02/07/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.2078 | $3,431.87 | 22:57:12 02/07/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2076 | $3,367.69 | 21:28:20 02/07/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2055 | $3,029.70 | 21:59:47 02/07/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2066 | $2,742.00 | 23:00:13 02/07/2026 |
| 265 | TRIV |
CRV/USDT | $0.2059 | $2,741.28 | 23:00:13 02/07/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2062 | $2,492.43 | 23:00:11 02/07/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2059 | $2,472.01 | 22:31:47 02/07/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.2056 | $2,451.08 | 23:00:18 02/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2055 | $2,392.25 | 22:39:31 02/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2043 | $2,239.32 | 22:56:23 02/07/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.2073 | $2,116.85 | 21:12:21 02/07/2026 |
| 272 | WOO X |
CRV/USDT | $0.2061 | $2,091.81 | 23:00:10 02/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2056 | $2,002.02 | 23:00:08 02/07/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02174 | $1,739.87 | 22:05:59 02/07/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2065 | $1,638.88 | 22:59:23 02/07/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.2077 | $1,602.80 | 22:57:12 02/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2052 | $1,443.05 | 22:39:18 02/07/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2058 | $1,193.84 | 23:00:16 02/07/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.08155 | $1,121.63 | 21:48:11 02/07/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.17 | $1,048.82 | 22:41:11 02/07/2026 |
| 281 |  Binance.US |
CRV/USD | $0.2084 | $931.37 | 22:59:53 02/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,692.88 | $809.44 | 22:22:29 02/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,694.56 | $706.34 | 22:53:47 02/07/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2222 | $682.01 | 23:00:09 02/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2060 | $629.58 | 22:30:17 02/07/2026 |
| 286 |  Bitso |
CRV/USD | $0.2056 | $572.54 | 22:59:57 02/07/2026 |
| 287 | Binance.US |
CRV/USDT | $0.2069 | $559.47 | 22:59:53 02/07/2026 |
| 288 |  Bitfinex |
CRV/USDT | $0.1972 | $477.92 | 22:57:16 02/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9970 | $405.50 | 22:43:59 02/07/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2067 | $400.05 | 23:00:08 02/07/2026 |
| 291 | Bitfinex |
CRV/USD | $0.2263 | $395.93 | 22:59:23 02/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,679.77 | $372.97 | 21:58:59 02/07/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07272 | $334.10 | 21:48:55 02/07/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2096 | $277.60 | 23:02:25 02/07/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2064 | $274.17 | 22:50:10 02/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2084 | $214.59 | 23:00:11 02/07/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2057 | $211.78 | 23:00:11 02/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2077 | $147.37 | 21:40:29 02/07/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2061 | $145.14 | 23:00:09 02/07/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2047 | $134.82 | 22:59:23 02/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,564,984 với tỷ giá $0.2058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.