Curve DAO Token CRV
Xếp hạng #92
06:09:48 08/11/2026
Giá Curve DAO Token (CRV)
$0.2664 0.3%
0.000003522 BTC
6,924 VND
Thấp: $0.2611
Cao: $0.2681
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,694 | 05:57:16 08/11/2026 |
| 2 |  WOO X Pro |
CRV/USDT | $0.2652 | $18,840,445 | 06:00:15 08/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2653 | $18,450,806 | 06:00:16 08/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2657 | $17,527,565 | 06:00:10 08/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2656 | $17,241,095 | 05:54:18 08/11/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.2658 | $12,421,030 | 06:00:09 08/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2655 | $10,781,186 | 05:54:17 08/11/2026 |
| 8 |  CEEX exchange |
CRV/USDT | $0.2657 | $9,752,589 | 06:00:09 08/11/2026 |
| 9 |  OneEx |
CRV/USDT | $0.2627 | $9,080,216 | 06:00:16 08/11/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2656 | $8,905,082 | 05:57:16 08/11/2026 |
| 11 |  4E |
CRV/USDT | $0.2647 | $6,225,860 | 06:00:15 08/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2655 | $5,935,470 | 05:54:15 08/11/2026 |
| 13 |  Echobit |
CRV/USDT | $0.2655 | $4,785,139 | 05:57:16 08/11/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2656 | $4,601,298 | 05:57:16 08/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2647 | $4,574,746 | 06:00:17 08/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2656 | $3,487,482 | 05:57:16 08/11/2026 |
| 17 |  BlockFin |
CRV/USDT | $0.2661 | $3,145,072 | 06:00:11 08/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2655 | $2,945,071 | 05:54:16 08/11/2026 |
| 19 |  Batonex |
CRV/USDT | $0.2666 | $2,864,330 | 05:57:07 08/11/2026 |
| 20 |  SunX |
CRV/USDT | $0.3531 | $2,813,001 | 06:00:16 08/11/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2652 | $2,697,861 | 06:00:17 08/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2659 | $2,689,323 | 05:54:26 08/11/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2655 | $2,623,883 | 05:57:15 08/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2655 | $2,169,048 | 05:57:15 08/11/2026 |
| 25 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,752 | 06:00:17 08/11/2026 |
| 26 |  BloFin |
CRV/USDT | $0.2656 | $1,888,021 | 05:57:07 08/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2656 | $1,876,205 | 06:00:15 08/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2647 | $1,835,642 | 06:00:15 08/11/2026 |
| 29 |  BingX |
CRV/USDT | $0.2655 | $1,697,248 | 05:57:18 08/11/2026 |
| 30 | Echobit |
CRV/USDT | $0.2658 | $1,600,251 | 05:57:08 08/11/2026 |
| 31 | Binance |
CRV/USDT | $0.2658 | $1,428,078 | 05:56:42 08/11/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2656 | $1,419,140 | 05:57:16 08/11/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2656 | $1,313,414 | 05:57:15 08/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2655 | $1,293,899 | 05:57:16 08/11/2026 |
| 35 | Binance |
CRV/USDC | $0.2657 | $1,209,205 | 05:54:17 08/11/2026 |
| 36 |  HTX |
CRV/USDT | $0.2661 | $1,102,409 | 05:59:55 08/11/2026 |
| 37 |  CRMClick |
CRV/USDT | $0.2661 | $1,101,190 | 06:00:09 08/11/2026 |
| 38 |  UZX |
CRV/USDT | $0.2659 | $1,095,848 | 05:57:08 08/11/2026 |
| 39 |  YUBIT |
CRV/USDT | $0.2655 | $1,087,002 | 05:57:15 08/11/2026 |
| 40 |  OmniX |
CRV/USDT | $0.2658 | $1,059,466 | 05:57:08 08/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2656 | $1,051,536 | 05:51:15 08/11/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2656 | $983,328 | 05:57:19 08/11/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.2660 | $966,478 | 06:00:13 08/11/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2654 | $931,562 | 06:00:16 08/11/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2655 | $911,774 | 05:57:16 08/11/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2655 | $883,518 | 05:57:16 08/11/2026 |
| 47 | Tapbit |
CRV/USDT | $0.2658 | $863,045 | 05:57:08 08/11/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2655 | $841,831 | 05:54:16 08/11/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2657 | $799,937 | 05:57:14 08/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2657 | $792,904 | 06:00:16 08/11/2026 |
| 51 | Bybit |
CRV/USDT | $0.2658 | $753,186 | 05:54:12 08/11/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2654 | $717,853 | 05:54:16 08/11/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2656 | $717,564 | 06:00:15 08/11/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2658 | $713,555 | 05:57:08 08/11/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2661 | $710,678 | 05:57:08 08/11/2026 |
| 56 | 4E |
CRV/USDT | $0.2657 | $706,361 | 06:00:09 08/11/2026 |
| 57 |  CrypFine |
CRV/USDT | $0.2658 | $648,915 | 05:57:07 08/11/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2657 | $637,784 | 05:57:15 08/11/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2654 | $637,539 | 06:00:15 08/11/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2657 | $621,271 | 05:57:17 08/11/2026 |
| 61 |  MGBX |
CRV/USDT | $0.2654 | $615,514 | 05:57:17 08/11/2026 |
| 62 |  GroveX |
CRV/USDT | $0.2652 | $612,257 | 05:54:08 08/11/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2657 | $610,009 | 05:57:08 08/11/2026 |
| 64 |  x.me Exchange |
CRV/USDT | $0.2657 | $539,888 | 05:57:18 08/11/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2660 | $534,144 | 05:57:08 08/11/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2647 | $462,862 | 06:00:17 08/11/2026 |
| 67 | YUBIT |
CRV/USDT | $0.2658 | $454,282 | 05:57:07 08/11/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2653 | $442,648 | 05:57:16 08/11/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2659 | $434,546 | 03:42:18 08/11/2026 |
| 70 | OrangeX |
CRV/USDT | $0.2657 | $413,555 | 05:57:07 08/11/2026 |
| 71 | BloFin |
CRV/USDT | $0.2655 | $400,373 | 05:57:17 08/11/2026 |
| 72 | Biconomy.com |
CRV/USDC | $0.2658 | $384,679 | 05:57:07 08/11/2026 |
| 73 |  OKX |
CRV/USDT | $0.2659 | $381,418 | 05:56:24 08/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2659 | $374,666 | 05:57:08 08/11/2026 |
| 75 | Biconomy.com |
CRV/USDT | $0.2658 | $372,756 | 05:57:07 08/11/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2661 | $362,998 | 05:56:59 08/11/2026 |
| 77 |  B2Z Exchange |
CRV/USD | $0.2661 | $353,611 | 06:00:15 08/11/2026 |
| 78 |  TRAIEX |
CRV/USDT | $0.2660 | $353,444 | 06:00:16 08/11/2026 |
| 79 |  BTSE |
CRV/USDT | $0.2659 | $353,404 | 05:57:15 08/11/2026 |
| 80 |  BITmarkets |
CRV/USDT | $0.2659 | $352,919 | 05:57:15 08/11/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2656 | $302,754 | 05:57:17 08/11/2026 |
| 82 | KuCoin |
CRV/USDT | $0.2656 | $301,636 | 05:56:23 08/11/2026 |
| 83 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2660 | $298,374 | 05:40:23 08/11/2026 |
| 84 |  P2B |
CRV/USDT | $0.2658 | $297,468 | 05:57:11 08/11/2026 |
| 85 | Toobit |
CRV/USDT | $0.2658 | $287,918 | 05:57:10 08/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2653 | $280,556 | 05:54:07 08/11/2026 |
| 87 |  Kraken |
CRV/USD | $0.2659 | $278,379 | 05:59:24 08/11/2026 |
| 88 |  XXKK |
CRV/USDT | $0.2655 | $277,317 | 05:57:08 08/11/2026 |
| 89 |  LBank |
CRV/USDT | $0.2656 | $253,198 | 05:57:08 08/11/2026 |
| 90 |  Bitazza |
CRV/USDT | $0.2659 | $249,342 | 06:00:11 08/11/2026 |
| 91 | Bitbase |
CRV/USDT | $0.2657 | $239,924 | 05:57:07 08/11/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2657 | $230,643 | 06:00:10 08/11/2026 |
| 93 | BITmarkets |
CRV/USD | $0.2665 | $230,614 | 05:57:07 08/11/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2652 | $226,826 | 06:00:16 08/11/2026 |
| 95 | Zoomex |
CRV/USDT | $0.2658 | $225,710 | 05:57:08 08/11/2026 |
| 96 | Curve (Ethereum) |
WETH/CRV | $2,232.38 | $225,633 | 05:59:23 08/11/2026 |
| 97 |  Lighter |
CRV/USDC | $0.2661 | $224,197 | 05:57:15 08/11/2026 |
| 98 |  Gate |
CRV/USDT | $0.2654 | $208,673 | 05:54:20 08/11/2026 |
| 99 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,391 | 06:00:10 08/11/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2658 | $194,252 | 05:59:53 08/11/2026 |
| 101 | BiKing |
CRV/USDT | $0.2658 | $185,521 | 05:57:07 08/11/2026 |
| 102 | WhiteBIT |
CRV/TRY | $0.2656 | $182,497 | 05:57:08 08/11/2026 |
| 103 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 104 |  Binibit |
CRV/USDT | $0.2657 | $155,492 | 06:00:10 08/11/2026 |
| 105 | Binance |
CRV/USDC | $0.2660 | $150,062 | 05:56:54 08/11/2026 |
| 106 | CZR Exchange |
CRV/USDT | $0.2657 | $148,771 | 06:00:10 08/11/2026 |
| 107 |  BiFinance |
CRV/USDT | $0.2658 | $147,055 | 05:57:07 08/11/2026 |
| 108 |  TxFlow |
CRV/USDC | $0.2656 | $144,923 | 05:54:45 08/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2651 | $144,200 | 05:57:11 08/11/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2660 | $142,529 | 06:00:10 08/11/2026 |
| 111 | Bitget |
CRV/USDT | $0.2658 | $140,554 | 05:55:04 08/11/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.2659 | $132,103 | 05:59:53 08/11/2026 |
| 113 |  EdgeX |
CRV/USDC | $0.2649 | $124,501 | 06:00:16 08/11/2026 |
| 114 |  Pionex |
CRV/USDT | $0.2656 | $120,576 | 05:57:15 08/11/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2657 | $118,570 | 05:57:07 08/11/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2648 | $116,123 | 05:57:08 08/11/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2656 | $113,650 | 06:00:10 08/11/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2656 | $113,374 | 06:00:16 08/11/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2661 | $106,426 | 05:57:09 08/11/2026 |
| 120 | MEXC |
CRV/USDC | $0.2657 | $106,415 | 05:54:16 08/11/2026 |
| 121 |  AstralX |
CRV/USDT | $0.2660 | $105,902 | 05:57:07 08/11/2026 |
| 122 | Kraken |
CRV/EUR | $0.2661 | $104,007 | 05:59:54 08/11/2026 |
| 123 | P2B |
CRV/USD | $0.2660 | $101,899 | 05:57:11 08/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2658 | $100,678 | 05:57:08 08/11/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2658 | $100,283 | 05:57:12 08/11/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2661 | $91,257.03 | 05:57:07 08/11/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2660 | $80,983.47 | 05:57:10 08/11/2026 |
| 128 |  Deribit |
CRV/USDC | $0.2661 | $77,613.52 | 05:55:02 08/11/2026 |
| 129 |  XT.COM |
CRV/USDT | $0.2659 | $76,214.18 | 05:57:09 08/11/2026 |
| 130 | BingX |
CRV/USDT | $0.2658 | $72,017.68 | 05:57:08 08/11/2026 |
| 131 |  LeveX |
CRV/USDT | $0.2652 | $71,625.99 | 06:00:15 08/11/2026 |
| 132 | BitTap |
CRV/USDT | $0.2646 | $71,367.50 | 06:00:24 08/11/2026 |
| 133 | Cofinex |
CRV/USDC | $0.2654 | $69,974.92 | 06:00:15 08/11/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2659 | $69,408.09 | 05:57:12 08/11/2026 |
| 135 |  CoinUp.io |
CRV/USDT | $0.2658 | $67,949.76 | 05:45:09 08/11/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.2658 | $64,245.65 | 06:00:10 08/11/2026 |
| 137 | Gate |
CRV/USDT | $0.2658 | $63,627.12 | 05:56:55 08/11/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.2664 | $63,537.81 | 05:57:09 08/11/2026 |
| 139 | TRAIEX |
CRV/USDT | $0.2656 | $60,209.22 | 06:00:09 08/11/2026 |
| 140 |  Upbit |
CRV/KRW | $0.2654 | $59,666.63 | 05:56:24 08/11/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2657 | $57,292.45 | 06:00:10 08/11/2026 |
| 142 | MEXC |
CRV/USDC | $0.2655 | $55,978.87 | 05:54:07 08/11/2026 |
| 143 | Bitrue |
CRV/XRP | $0.2660 | $55,669.41 | 05:57:08 08/11/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.2659 | $53,420.74 | 05:57:09 08/11/2026 |
| 145 |  NexDAX |
CRV/USDT | $0.2650 | $53,418.03 | 06:00:12 08/11/2026 |
| 146 | Cofinex |
CRV/USDT | $0.2659 | $51,198.96 | 06:00:11 08/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2658 | $49,516.87 | 06:00:11 08/11/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2659 | $47,760.92 | 05:57:15 08/11/2026 |
| 149 | KCEX |
CRV/USDT | $0.2659 | $45,683.48 | 05:57:07 08/11/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $44,853.72 | 05:23:27 08/11/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2658 | $43,901.29 | 05:57:07 08/11/2026 |
| 152 | BVOX |
CRV/USDT | $0.2657 | $43,034.33 | 05:54:10 08/11/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2594 | $41,626.47 | 05:57:08 08/11/2026 |
| 154 | Koinbay |
CRV/USDT | $0.2657 | $39,211.16 | 05:57:16 08/11/2026 |
| 155 |  Variational |
CRV/USDC | $0.2656 | $38,663.06 | 06:00:16 08/11/2026 |
| 156 |  Crypto.com Exchange |
CRV/USD | $0.2642 | $37,185.80 | 05:54:11 08/11/2026 |
| 157 | Gate |
CRV/USDC | $0.2656 | $32,442.87 | 05:56:24 08/11/2026 |
| 158 |  BtcTurk | Kripto |
CRV/TRY | $0.2662 | $31,262.13 | 05:58:23 08/11/2026 |
| 159 |  Hibt |
CRV/USDT | $0.2659 | $30,515.48 | 05:57:08 08/11/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2646 | $30,054.39 | 05:56:29 08/11/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2661 | $27,136.75 | 05:57:12 08/11/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2660 | $26,420.23 | 05:57:08 08/11/2026 |
| 163 | Gate |
CRV/USD | $0.2661 | $23,508.49 | 05:56:24 08/11/2026 |
| 164 |  ZKE |
CRV/USDT | $0.2658 | $23,339.87 | 06:00:12 08/11/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2658 | $23,083.24 | 05:57:09 08/11/2026 |
| 166 |  Coincall |
CRV/USD | $0.2647 | $23,048.76 | 06:00:15 08/11/2026 |
| 167 | Binance |
CRV/TRY | $0.2660 | $22,186.82 | 05:56:54 08/11/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2658 | $21,819.57 | 05:57:08 08/11/2026 |
| 169 | LeveX |
CRV/USDT | $0.2659 | $21,437.30 | 06:00:08 08/11/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $20,391.96 | 05:49:47 08/11/2026 |
| 171 | KTX |
CRV/USDT | $0.2660 | $19,901.04 | 06:00:09 08/11/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,241.44 | $19,647.99 | 05:00:23 08/11/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2658 | $19,043.31 | 06:00:11 08/11/2026 |
| 174 | OKX |
CRV/USDC | $0.2663 | $18,357.74 | 05:56:54 08/11/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.1068 | $18,159.03 | 05:58:11 08/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $16,697.03 | 22:33:23 07/11/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.2659 | $15,113.49 | 05:57:08 08/11/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2656 | $14,439.38 | 05:48:15 08/11/2026 |
| 179 |  Everything.inc |
CRV/USDT | $0.2658 | $14,297.01 | 05:57:11 08/11/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2651 | $13,663.77 | 06:00:09 08/11/2026 |
| 181 |  Revolut (UK) |
CRV/USD | $0.2664 | $13,466.85 | 06:00:10 08/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,224.71 | $13,427.39 | 05:56:35 08/11/2026 |
| 183 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07845 | $11,957.89 | 05:21:59 08/11/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2660 | $11,379.36 | 05:57:10 08/11/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2658 | $11,243.85 | 05:57:07 08/11/2026 |
| 187 | LeveX |
CRV/USDC | $0.2659 | $10,351.75 | 06:00:08 08/11/2026 |
| 188 | Pionex |
CRV/USDT | $0.2657 | $9,711.51 | 05:57:08 08/11/2026 |
| 189 |  ICRYPEX |
CRV/USDT | $0.2648 | $9,316.15 | 06:00:11 08/11/2026 |
| 190 |  Bitcoiva |
CRV/INR | $0.2820 | $8,721.13 | 06:00:08 08/11/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2671 | $8,612.62 | 05:56:29 08/11/2026 |
| 192 |  Picol |
CRV/USDT | $0.2659 | $8,372.34 | 06:00:11 08/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,227.28 | $8,360.45 | 05:37:11 08/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 195 |  ApeX Omni |
CRV/USDT | $0.2655 | $6,532.98 | 06:00:15 08/11/2026 |
| 196 | TRAIEX |
CRV/USDC | $0.2656 | $6,347.82 | 06:00:09 08/11/2026 |
| 197 | Revolut (UK) |
CRV/EUR | $0.2652 | $6,298.14 | 06:00:10 08/11/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2657 | $6,212.64 | 06:00:16 08/11/2026 |
| 199 | MEXC |
CRV/ETH | $0.2653 | $6,005.88 | 05:54:07 08/11/2026 |
| 200 | Crypto.com Exchange |
CRV/USDT | $0.2680 | $5,283.73 | 05:54:11 08/11/2026 |
| 201 | WEEX |
CRV/USDC | $0.2660 | $4,915.83 | 05:57:09 08/11/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2656 | $4,649.92 | 05:56:59 08/11/2026 |
| 203 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2657 | $4,100.15 | 06:00:17 08/11/2026 |
| 205 |  Aster |
CRV/USDT | $0.2646 | $4,085.22 | 05:54:15 08/11/2026 |
| 206 | OKX |
CRV/EUR | $0.2666 | $3,917.66 | 05:56:24 08/11/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2640 | $3,822.16 | 05:48:09 08/11/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2659 | $3,736.97 | 05:57:12 08/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2656 | $3,607.05 | 05:57:07 08/11/2026 |
| 210 | B2Z Exchange |
CRV/USDT | $0.2655 | $3,599.62 | 06:00:10 08/11/2026 |
| 211 | BTSE |
CRV/USDT | $0.2656 | $3,595.44 | 05:57:07 08/11/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.2651 | $3,581.90 | 04:56:59 08/11/2026 |
| 213 | Revolut (UK) |
CRV/GBP | $0.2661 | $3,487.64 | 06:00:10 08/11/2026 |
| 214 | Bitcoiva |
CRV/USDT | $0.2659 | $3,361.89 | 06:00:08 08/11/2026 |
| 215 | Bitrue |
CRV/USDT | $0.2657 | $3,357.51 | 05:57:08 08/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.18 | $3,070.36 | 01:58:59 08/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9910 | $2,390.82 | 22:26:47 07/11/2026 |
| 218 |  Nonkyc.io Exchange |
CRV/USDT | $0.2638 | $2,193.99 | 06:00:10 08/11/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08999 | $2,161.78 | 05:28:42 08/11/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09003 | $2,147.73 | 04:00:15 08/11/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.2669 | $2,128.14 | 04:56:59 08/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $2,234.45 | $2,062.54 | 05:57:23 08/11/2026 |
| 223 |  Bitfinex |
CRV/USDT | $0.2661 | $2,037.48 | 05:57:15 08/11/2026 |
| 224 | Bybit |
CRV/USDC | $0.2664 | $1,820.09 | 05:54:12 08/11/2026 |
| 225 |  TRIV |
CRV/IDR | $0.2668 | $1,787.11 | 06:00:13 08/11/2026 |
| 226 | TRIV |
CRV/USDT | $0.2658 | $1,786.80 | 06:00:13 08/11/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2660 | $1,739.71 | 05:58:23 08/11/2026 |
| 228 |  dYdX v4 |
CRV/USD | $0.2678 | $1,494.47 | 06:01:17 08/11/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.2650 | $1,376.02 | 05:59:53 08/11/2026 |
| 230 |  SushiSwap (Polygon) |
CRV/WETH | $0.2658 | $1,034.57 | 05:23:57 08/11/2026 |
| 231 |  Bitlo |
CRV/TRY | $0.2656 | $897.48 | 05:57:09 08/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9911 | $855.75 | 22:26:47 07/11/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2657 | $790.13 | 06:00:15 08/11/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2648 | $772.20 | 04:33:47 08/11/2026 |
| 235 |  ADEN |
CRV/USDT | $0.2655 | $758.68 | 06:01:00 08/11/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2632 | $757.73 | 05:59:54 08/11/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2659 | $751.15 | 05:23:55 08/11/2026 |
| 238 |  ChangeNOW |
CRV/BTC | $0.2663 | $711.24 | 05:57:07 08/11/2026 |
| 239 | Uniswap v2 |
UNI/CRV | $7.15 | $700.04 | 05:31:11 08/11/2026 |
| 240 |  Uniswap v3 (Base) |
WETH/CRV | $2,207.70 | $645.37 | 01:48:55 08/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $591.12 | 04:52:23 08/11/2026 |
| 242 |  Dzengi |
CRV/USD | $0.2653 | $541.01 | 06:00:08 08/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1067 | $427.79 | 15:00:11 07/11/2026 |
| 244 | Bitfinex |
CRV/USD | $0.2652 | $385.84 | 05:59:53 08/11/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.1067 | $365.25 | 15:00:11 07/11/2026 |
| 246 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2657 | $352.11 | 05:57:07 08/11/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2656 | $351.87 | 06:00:10 08/11/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2654 | $349.45 | 01:56:02 08/11/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2643 | $315.30 | 04:36:18 08/11/2026 |
| 251 |  WazirX |
CRV/INR | $0.2715 | $292.92 | 06:00:09 08/11/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,241.82 | $243.88 | 05:57:11 08/11/2026 |
| 253 | Gate |
CRV/BTC | $0.2671 | $235.90 | 05:56:24 08/11/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2658 | $235.49 | 05:57:07 08/11/2026 |
| 255 | Upbit |
CRV/BTC | $0.2589 | $221.98 | 05:56:53 08/11/2026 |
| 256 |  Gemini |
CRV/USD | $0.2650 | $214.37 | 05:59:53 08/11/2026 |
| 257 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2658 | $203.03 | 05:57:09 08/11/2026 |
| 259 |  Orderly |
CRV/USDC | $0.2612 | $179.94 | 06:00:16 08/11/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.2654 | $179.94 | 06:00:16 08/11/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2692 | $178.39 | 05:57:07 08/11/2026 |
| 262 | WazirX |
CRV/USDT | $0.2606 | $173.57 | 06:00:09 08/11/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2657 | $170.85 | 23:29:59 07/11/2026 |
| 264 |  Ndax |
CRV/CAD | $0.2629 | $170.68 | 06:00:09 08/11/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02297 | $156.86 | 21:45:35 07/11/2026 |
| 266 | Binance.US |
CRV/USDT | $0.2629 | $146.82 | 05:59:23 08/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2640 | $105.98 | 04:31:14 08/11/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2848 | $105.19 | 05:57:07 08/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09014 | $102.61 | 03:22:51 08/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,222.81 | $96.47 | 22:23:59 07/11/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2653 | $96.32 | 05:59:24 08/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2664 | $91.02 | 22:22:39 07/11/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2626 | $87.52 | 05:59:24 08/11/2026 |
| 274 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2647 | $84.49 | 04:14:26 08/11/2026 |
| 275 | Uniswap v4 (Base) |
ETH/CRV | $2,222.41 | $61.67 | 21:36:58 07/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2660 | $44.88 | 05:57:07 08/11/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2608 | $32.05 | 11:57:12 07/11/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.2662 | $26.78 | 05:54:09 08/11/2026 |
| 279 | Curve (Ethereum) |
CRV/CRVUSD | $0.2654 | $26.56 | 05:25:47 08/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1064 | $22.36 | 14:58:11 07/11/2026 |
| 281 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 282 | Bitazza |
CRV/THB | $0.2645 | $20.27 | 06:00:11 08/11/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,228.02 | $19.91 | 02:14:28 08/11/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2661 | $19.59 | 05:54:09 08/11/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.2668 | $18.16 | 05:54:09 08/11/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2658 | $12.62 | 05:57:07 08/11/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2638 | $8.93 | 22:19:52 07/11/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2643 | $5.55 | 22:22:57 07/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2645 | $4.86 | 04:11:02 08/11/2026 |
| 290 |  Swapr (Arbitrum) |
CRV/WETH | $0.2640 | $2.70 | 22:34:19 07/11/2026 |
| 291 |  Bancor Network |
CRV/BNT | $0.3310 | $2.39 | 05:57:09 08/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2396 | $2.13 | 06:00:11 08/11/2026 |
| 293 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09150 | $1.36 | 19:57:30 07/11/2026 |
| 294 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 05:59:23 08/11/2026 |
| 295 |  HitBTC |
CRV/BTC | $0.3674 | $0 | 05:57:07 08/11/2026 |
| 296 | HitBTC |
CRV/USDC | $0.3279 | $0 | 05:57:07 08/11/2026 |
| 297 | HitBTC |
CRV/USDT | $0.2689 | $0 | 05:57:07 08/11/2026 |
| 298 | HitBTC |
CRV/USDT | $0.3203 | $0 | 05:54:15 08/11/2026 |
| 299 |  Independent Reserve |
CRV/AUD | $0.2668 | $0 | 05:57:08 08/11/2026 |
| 300 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 05:57:08 08/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/11/2026, cặp giao dịch CRV/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,247,694 với tỷ giá $0.4374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.