Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,590,967,035,194 Khối lượng (24h): $141,530,133,212 Thị phần: BTC: 60.0%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 10:33:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2215 -0.85%
0.000002853 BTC 5,868 VND
Thấp: $0.2182 Cao: $0.2277

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2221 $144,330,011 09:57:18 24/04/2026
2 Koinbay Koinbay CRV/USDT $0.8604 $88,247,896 09:57:15 24/04/2026
3 CoinMy CoinMy CRV/USDT $0.2227 $76,986,161 10:00:11 24/04/2026
4 KTX KTX CRV/USDT $0.2231 $74,728,525 10:00:15 24/04/2026
5 Binance Binance CRV/USDT $0.2221 $45,732,437 09:54:16 24/04/2026
6 Ju.com Ju.com CRV/USDT $0.2231 $32,464,763 10:00:21 24/04/2026
7 Tapbit Tapbit CRV/USDT $0.4382 $30,301,705 09:57:15 24/04/2026
8 Bybit Bybit CRV/USDT $0.2228 $26,379,145 09:54:16 24/04/2026
9 FameEX FameEX CRV/USDT $0.2211 $16,510,216 09:57:17 24/04/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.2228 $16,021,096 10:00:15 24/04/2026
11 BTSE BTSE CRV/USDT $0.2223 $16,000,029 09:57:20 24/04/2026
12 BITmarkets BITmarkets CRV/USDT $0.2227 $15,325,139 10:00:15 24/04/2026
13 WHXEX WHXEX CRV/USDT $0.2221 $14,805,480 10:00:16 24/04/2026
14 idax exchange idax exchange CRV/USDT $0.2221 $14,805,480 10:00:17 24/04/2026
15 IBIT Global IBIT Global CRV/USDT $0.2221 $13,631,338 10:00:17 24/04/2026
16 CoinW CoinW CRV/USDT $0.2231 $13,501,100 09:57:17 24/04/2026
17 LBank LBank CRV/USDT $0.2224 $12,458,556 09:57:15 24/04/2026
18 NovaEx NovaEx CRV/USDT $0.2221 $12,315,371 10:00:16 24/04/2026
19 CoinMy CoinMy CRV/USDT $0.2221 $10,835,656 10:00:16 24/04/2026
20 Echobit Echobit CRV/USDT $0.2225 $10,726,086 09:57:16 24/04/2026
21 CoinP CoinP CRV/USDT $0.2227 $10,711,962 09:54:10 24/04/2026
22 Toobit Toobit CRV/USDT $0.2231 $10,428,157 09:57:19 24/04/2026
23 AscendEX AscendEX CRV/USDT $0.2223 $9,647,906 09:57:15 24/04/2026
24 BVOX BVOX CRV/USDT $0.2221 $9,144,364 09:57:15 24/04/2026
25 BTCC BTCC CRV/USDT $0.2228 $8,356,751 09:57:16 24/04/2026
26 Bitget Bitget CRV/USDT $0.2226 $8,310,946 09:54:15 24/04/2026
27 Cofinex Cofinex CRV/USDT $0.2226 $8,289,390 10:00:15 24/04/2026
28 Zoomex Zoomex CRV/USDT $0.2225 $7,905,910 09:57:16 24/04/2026
29 WhiteBIT WhiteBIT CRV/USDT $0.2224 $7,586,246 09:57:15 24/04/2026
30 KTX KTX CRV/USDT $0.2228 $7,511,862 10:00:12 24/04/2026
31 OneEx OneEx CRV/USDT $0.2231 $6,896,965 10:00:16 24/04/2026
32 Websea Websea CRV/USDT $0.2221 $6,819,266 09:57:17 24/04/2026
33 Binance Binance CRV/USDC $0.2225 $6,343,351 09:54:16 24/04/2026
34 BiKing BiKing CRV/USDT $0.2227 $5,869,121 10:00:18 24/04/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2221 $5,792,319 10:00:17 24/04/2026
36 Coinlocally Coinlocally CRV/USDT $0.2221 $5,709,798 10:00:16 24/04/2026
37 Millionero Millionero CRV/USDT $0.2227 $5,461,731 10:00:15 24/04/2026
38 Hotcoin Hotcoin CRV/USDT $0.2231 $5,036,060 09:57:20 24/04/2026
39 Batonex Batonex CRV/USDT $0.2231 $4,945,011 10:00:11 24/04/2026
40 MEXC MEXC CRV/USDT $0.2225 $4,566,133 09:57:15 24/04/2026
41 ApeX Omni ApeX Omni CRV/USDT $0.2223 $4,310,248 10:03:17 24/04/2026
42 Bitcastle Bitcastle CRV/USDT $0.2211 $4,134,546 10:00:18 24/04/2026
43 Ourbit Ourbit CRV/USDT $0.2224 $4,098,334 09:57:17 24/04/2026
44 Bibox Bibox CRV/USDT $0.5854 $3,993,134 10:00:11 24/04/2026
45 AstralX AstralX CRV/USDT $0.2226 $3,810,057 10:00:19 24/04/2026
46 DigiFinex DigiFinex CRV/USDT $0.2226 $3,629,944 10:00:16 24/04/2026
47 BitradeX BitradeX CRV/USDT $0.2231 $3,544,124 10:00:15 24/04/2026
48 Biconomy.com Biconomy.com CRV/USDT $0.2224 $3,530,616 09:57:15 24/04/2026
49 Binance Binance CRV/USDT $0.2228 $3,498,912 09:56:55 24/04/2026
50 BitMart BitMart CRV/USDT $0.2227 $3,189,033 09:57:09 24/04/2026
51 KuCoin KuCoin CRV/USDT $0.2228 $3,005,614 09:54:53 24/04/2026
52 CoinP CoinP CRV/USDT $0.2222 $2,923,998 09:54:15 24/04/2026
53 KuCoin KuCoin CRV/USDT $0.2229 $2,822,794 09:57:22 24/04/2026
54 Gate Gate CRV/USDT $0.2226 $2,816,855 09:57:20 24/04/2026
55 BiKing BiKing CRV/USDT $0.2228 $2,691,414 10:00:10 24/04/2026
56 WEEX WEEX CRV/USDT $0.2224 $2,677,271 09:57:16 24/04/2026
57 UZX UZX CRV/USDT $0.2228 $2,414,947 09:57:07 24/04/2026
58 Bitbaby Bitbaby CRV/USDT $0.2231 $2,279,762 09:57:16 24/04/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,185 10:00:17 24/04/2026
60 HTX HTX CRV/USDT $0.2228 $2,131,582 09:59:54 24/04/2026
61 NovaEx NovaEx CRV/USDT $0.2228 $2,119,281 10:00:11 24/04/2026
62 SuperEx SuperEx CRV/USDT $0.2225 $2,096,860 09:54:10 24/04/2026
63 KCEX KCEX CRV/USDT $0.2231 $2,025,283 09:57:15 24/04/2026
64 Bitunix Bitunix CRV/USDT $0.2221 $2,007,953 09:57:15 24/04/2026
65 EasiCoin EasiCoin CRV/USDT $0.2231 $1,964,840 10:00:16 24/04/2026
66 Hyperliquid Hyperliquid CRV/USD $0.2224 $1,889,431 09:57:26 24/04/2026
67 CEEX exchange CEEX exchange CRV/USDT $0.2228 $1,887,763 10:00:12 24/04/2026
68 BlockFin BlockFin CRV/USDT $0.2229 $1,770,624 09:54:11 24/04/2026
69 Bybit Bybit CRV/USDT $0.2228 $1,763,491 09:54:10 24/04/2026
70 BTCC BTCC CRV/USDT $0.2229 $1,746,729 09:57:11 24/04/2026
71 4E 4E CRV/USDT $0.2228 $1,728,725 09:54:09 24/04/2026
72 WhiteBIT WhiteBIT CRV/USDT $0.2230 $1,723,620 09:57:11 24/04/2026
73 CoinW CoinW CRV/USDT $0.2230 $1,720,787 09:57:11 24/04/2026
74 4E 4E CRV/USDT $0.2221 $1,643,957 09:54:15 24/04/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2228 $1,613,780 09:56:59 24/04/2026
76 Millionero Millionero CRV/USDT $0.2226 $1,586,765 10:00:08 24/04/2026
77 P2B P2B CRV/USDT $0.2228 $1,538,462 09:57:09 24/04/2026
78 P2B P2B CRV/USD $0.2227 $1,533,992 09:57:09 24/04/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2221 $1,495,460 09:57:18 24/04/2026
80 AlphaX AlphaX CRV/USDT $0.2241 $1,448,034 10:00:17 24/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2228 $1,439,972 10:00:11 24/04/2026
82 EagleX EagleX CRV/USDT $0.2228 $1,227,548 10:00:08 24/04/2026
83 YUBIT YUBIT CRV/USDT $0.2228 $1,222,538 09:57:07 24/04/2026
84 Grvt Grvt CRV/USDT $0.2221 $1,172,742 10:03:16 24/04/2026
85 Kraken Kraken CRV/USD $0.2236 $1,144,845 09:59:55 24/04/2026
86 YEX YEX CRV/USDT $0.2228 $1,064,931 10:00:08 24/04/2026
87 BloFin BloFin CRV/USDT $0.2229 $1,058,712 09:54:08 24/04/2026
88 Gems Trade Gems Trade CRV/USDT $0.2236 $1,046,422 09:51:10 24/04/2026
89 OKX OKX CRV/USDT $0.2226 $1,045,680 09:56:24 24/04/2026
90 Coinlocally Coinlocally CRV/USDT $0.2228 $978,968 10:00:11 24/04/2026
91 Hotcoin Hotcoin CRV/USDT $0.2228 $954,992 09:57:07 24/04/2026
92 Ju.com Ju.com CRV/USDT $0.2228 $922,393 09:57:12 24/04/2026
93 CoinChief CoinChief CRV/USDT $0.2227 $919,785 09:57:12 24/04/2026
94 BitradeX BitradeX CRV/USDT $0.2228 $918,620 10:00:11 24/04/2026
95 Cryptomus Cryptomus CRV/USDT $0.2227 $917,191 09:57:11 24/04/2026
96 Echobit Echobit CRV/USDT $0.2228 $905,171 09:57:07 24/04/2026
97 Bitvavo Bitvavo CRV/EUR $0.2226 $856,706 09:57:13 24/04/2026
98 Phemex Phemex CRV/USDT $0.2230 $832,007 09:57:08 24/04/2026
99 MEXC MEXC CRV/USDT $0.2228 $797,395 09:57:11 24/04/2026
100 XXKK XXKK CRV/USDT $0.2229 $780,555 10:00:11 24/04/2026
101 CrypFine CrypFine CRV/USDT $0.2228 $754,971 09:54:09 24/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2229 $709,251 10:00:17 24/04/2026
103 BitTap BitTap CRV/USDT $0.2221 $707,083 10:00:18 24/04/2026
104 XT.COM XT.COM CRV/USDT $0.2227 $700,530 09:57:12 24/04/2026
105 LBank LBank CRV/USDT $0.2228 $697,988 09:57:12 24/04/2026
106 SunX SunX CRV/USDT $0.2227 $669,786 10:03:17 24/04/2026
107 Phemex Phemex CRV/USDT $0.2221 $667,318 09:57:16 24/04/2026
108 Azbit Azbit CRV/USDT $0.2231 $632,716 09:57:08 24/04/2026
109 Bitrue Bitrue CRV/USDT $0.2226 $598,617 09:57:17 24/04/2026
110 Binance Binance CRV/USDC $0.2228 $542,139 09:56:55 24/04/2026
111 BYDFi BYDFi CRV/USDT $0.2228 $533,304 10:00:16 24/04/2026
112 Zoomex Zoomex CRV/USDT $0.2228 $529,054 09:54:09 24/04/2026
113 BlockFin BlockFin CRV/USDT $0.2225 $525,461 09:57:16 24/04/2026
114 Bitget Bitget CRV/USDT $0.2227 $520,969 09:54:09 24/04/2026
115 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2223 $498,824 10:00:16 24/04/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2225 $464,874 10:00:09 24/04/2026
117 BITmarkets BITmarkets CRV/USD $0.2225 $464,872 10:00:09 24/04/2026
118 EdgeX EdgeX CRV/USD $0.2233 $464,151 10:03:15 24/04/2026
119 BloFin BloFin CRV/USDT $0.2225 $440,122 09:57:25 24/04/2026
120 Tapbit Tapbit CRV/USDT $0.2227 $421,485 09:57:09 24/04/2026
121 Ourbit Ourbit CRV/USDT $0.2227 $414,329 09:57:11 24/04/2026
122 Websea Websea CRV/USDT $0.2227 $393,043 09:57:18 24/04/2026
123 MGBX MGBX CRV/USDT $0.2228 $368,412 09:57:09 24/04/2026
124 WhiteBIT WhiteBIT CRV/USDC $0.2224 $360,081 09:57:11 24/04/2026
125 Bibox Bibox CRV/ETH $0.5846 $356,074 10:00:11 24/04/2026
126 ASTX ASTX CRV/USDT $0.2230 $349,166 10:00:10 24/04/2026
127 Bitbaby Bitbaby CRV/USDC $0.2227 $344,672 09:57:16 24/04/2026
128 AscendEX AscendEX CRV/USDT $0.2223 $343,484 09:57:11 24/04/2026
129 BitKan BitKan CRV/USDT $0.2228 $338,004 10:00:08 24/04/2026
130 Toobit Toobit CRV/USDT $0.2226 $331,989 09:57:08 24/04/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2227 $329,566 09:57:09 24/04/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2227 $315,329 09:57:12 24/04/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2227 $306,556 10:00:09 24/04/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2227 $306,545 09:57:14 24/04/2026
135 FMFW.io FMFW.io CRV/USDT $0.2227 $306,545 09:57:11 24/04/2026
136 HitBTC HitBTC CRV/USDT $0.2226 $306,537 10:00:16 24/04/2026
137 Niza.io Niza.io CRV/USD $0.2236 $284,060 10:00:10 24/04/2026
138 Biconomy.com Biconomy.com CRV/USDC $0.2226 $280,111 09:57:12 24/04/2026
139 Bitunix Bitunix CRV/USDT $0.2227 $266,815 09:57:09 24/04/2026
140 Pionex Pionex CRV/USDT $0.2221 $266,291 09:57:16 24/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2232 $264,281 09:45:47 24/04/2026
142 CoinEx CoinEx CRV/USDT $0.2227 $263,455 09:59:53 24/04/2026
143 AllinX AllinX CRV/USDT $0.2231 $255,070 10:00:10 24/04/2026
144 BingX BingX CRV/USDT $0.2227 $254,686 09:54:12 24/04/2026
145 Bitazza Bitazza CRV/USDT $0.2227 $228,676 10:00:12 24/04/2026
146 LeveX LeveX CRV/USDT $0.2221 $213,359 10:00:15 24/04/2026
147 VOOX Exchange VOOX Exchange CRV/USDT $0.2226 $209,992 09:57:12 24/04/2026
148 Bitcastle Bitcastle CRV/USDT $0.2228 $206,077 10:00:11 24/04/2026
149 HTX HTX CRV/USDT $0.2222 $199,845 09:57:25 24/04/2026
150 DigiFinex DigiFinex CRV/USDT $0.2229 $199,590 09:54:07 24/04/2026
151 WhiteBIT WhiteBIT CRV/TRY $0.2222 $199,027 09:57:11 24/04/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,670 10:00:10 24/04/2026
153 Dex-Trade Dex-Trade CRV/USDT $0.2228 $174,481 09:57:18 24/04/2026
154 BitTap BitTap CRV/USDT $0.2229 $173,291 10:00:19 24/04/2026
155 Deepcoin Deepcoin CRV/USDT $0.2241 $168,451 09:57:15 24/04/2026
156 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2230 $161,137 09:52:47 24/04/2026
157 Bitbaby Bitbaby CRV/USDT $0.2228 $150,260 09:57:09 24/04/2026
158 BYDFi BYDFi CRV/USDT $0.2227 $145,946 09:57:10 24/04/2026
159 MEXC MEXC CRV/USDC $0.2224 $144,154 09:57:15 24/04/2026
160 Gate Gate CRV/USDT $0.2226 $142,685 09:56:24 24/04/2026
161 Cofinex Cofinex CRV/USDC $0.2224 $138,137 10:00:15 24/04/2026
162 ADEN ADEN CRV/USDT $0.2227 $135,580 10:03:48 24/04/2026
163 Extended Extended CRV/USD $0.2237 $131,928 10:03:16 24/04/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.2237 $129,435 09:57:15 24/04/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.2228 $125,383 09:57:11 24/04/2026
166 BTSE BTSE CRV/USDT $0.2226 $124,185 09:57:11 24/04/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.2230 $124,066 10:00:09 24/04/2026
168 BITmarkets BITmarkets CRV/USDT $0.2230 $124,066 10:00:09 24/04/2026
169 BlueBit BlueBit CRV/USDT $0.2229 $121,391 10:00:12 24/04/2026
170 SuperEx SuperEx CRV/BTC $0.2204 $121,110 09:54:10 24/04/2026
171 Bitrue Bitrue CRV/XRP $0.2226 $119,162 09:57:11 24/04/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2236 $115,092 09:53:09 24/04/2026
173 Deepcoin Deepcoin CRV/USDT $0.2226 $106,200 09:57:11 24/04/2026
174 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,322.60 $101,188 09:52:23 24/04/2026
175 BitMEX BitMEX CRV/USDT $0.2230 $100,757 09:57:15 24/04/2026
176 WEEX WEEX CRV/USDT $0.2228 $99,504.72 09:57:08 24/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2227 $94,660.46 09:55:23 24/04/2026
178 Kanga Exchange Kanga Exchange CRV/USDT $0.2229 $93,466.02 10:00:08 24/04/2026
179 BitDelta BitDelta CRV/USDT $0.2228 $92,939.98 09:54:07 24/04/2026
180 GroveX GroveX CRV/USDT $0.2233 $92,596.48 09:57:12 24/04/2026
181 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2229 $92,341.40 09:56:59 24/04/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2226 $91,537.03 10:00:07 24/04/2026
183 EXMO EXMO CRV/USDT $0.2226 $91,222.82 09:57:09 24/04/2026
184 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2223 $90,839.52 09:56:59 24/04/2026
185 KCEX KCEX CRV/USDT $0.2229 $90,317.48 09:57:09 24/04/2026
186 Hibt Hibt CRV/USDT $0.2226 $83,812.31 09:57:11 24/04/2026
187 BigONE BigONE CRV/USDT $0.2226 $82,661.55 09:54:08 24/04/2026
188 BiFinance BiFinance CRV/USDT $0.2228 $82,485.78 09:54:09 24/04/2026
189 Orderly Orderly CRV/USDC $0.2233 $79,738.20 10:03:16 24/04/2026
190 CoinTR CoinTR CRV/TRY $0.2227 $76,841.62 09:57:11 24/04/2026
191 Bitkub Bitkub CRV/THB $0.2222 $73,815.96 09:57:11 24/04/2026
192 Bithumb Bithumb CRV/KRW $0.2238 $73,549.70 09:59:54 24/04/2026
193 Kraken Kraken CRV/EUR $0.2235 $70,889.51 09:59:55 24/04/2026
194 Bit2Me Bit2Me CRV/EUR $0.2235 $68,882.71 10:00:09 24/04/2026
195 Paribu Paribu CRV/TRY $0.2229 $67,468.79 09:57:53 24/04/2026
196 Koinbay Koinbay CRV/USDT $0.2227 $64,193.31 09:57:08 24/04/2026
197 Coincall Coincall CRV/USD $0.2222 $63,934.67 10:03:16 24/04/2026
198 Binance Binance CRV/TRY $0.2233 $62,784.77 09:56:55 24/04/2026
199 MEXC MEXC CRV/USDC $0.2229 $58,777.79 09:57:11 24/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2235 $57,058.84 09:55:23 24/04/2026
201 Cofinex Cofinex CRV/USDT $0.2228 $54,707.72 10:00:11 24/04/2026
202 BYDFi BYDFi CRV/USDC $0.2226 $53,375.26 10:00:16 24/04/2026
203 LeveX LeveX CRV/USDT $0.2229 $43,847.37 10:00:08 24/04/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2237 $43,585.17 09:59:53 24/04/2026
205 CoinTR CoinTR CRV/USDT $0.2225 $42,715.36 09:57:11 24/04/2026
206 Bullish Bullish CRV/USDC $0.2229 $41,214.36 10:00:11 24/04/2026
207 Lighter Lighter CRV/USDC $0.2223 $39,996.01 10:00:15 24/04/2026
208 ZKE ZKE CRV/USDT $0.2228 $38,359.18 10:00:10 24/04/2026
209 BVOX BVOX CRV/USDT $0.2226 $38,187.81 09:57:13 24/04/2026
210 PrimeXBT PrimeXBT CRV/USDT $0.2231 $37,666.10 10:00:16 24/04/2026
211 Binance TR Binance TR CRV/TRY $0.2233 $37,220.74 09:57:13 24/04/2026
212 Bitrue Bitrue CRV/USDC $0.2227 $36,604.03 09:57:11 24/04/2026
213 Coinstore Coinstore CRV/USDT $0.2225 $36,508.21 09:57:08 24/04/2026
214 Gate Gate CRV/BTC $0.2226 $36,258.61 09:56:54 24/04/2026
215 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2228 $30,802.88 09:56:29 24/04/2026
216 Binance TH Binance TH CRV/USDT $0.2227 $24,438.93 09:57:11 24/04/2026
217 PointPay PointPay CRV/USDT $0.2228 $23,357.37 09:57:08 24/04/2026
218 XBO.com XBO.com CRV/USDT $0.2228 $22,169.87 09:54:07 24/04/2026
219 Pionex Pionex CRV/USDT $0.2227 $17,804.59 09:57:11 24/04/2026
220 Niza.io Niza.io CRV/EUR $0.2235 $17,603.82 10:00:10 24/04/2026
221 Picol Picol CRV/USDT $0.2229 $15,692.08 10:00:12 24/04/2026
222 SmarDex SmarDex CRV/USDT $0.2237 $14,651.03 09:30:11 24/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,323.46 $13,382.98 09:21:23 24/04/2026
224 Bitrue Bitrue CRV/USDT $0.2228 $13,235.18 09:57:11 24/04/2026
225 Gate Gate CRV/USDC $0.2237 $13,175.30 09:56:24 24/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09652 $12,903.95 06:16:59 24/04/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,323.70 $12,502.92 09:18:11 24/04/2026
228 Tothemoon Tothemoon CRV/USDT $0.2229 $12,474.33 10:00:14 24/04/2026
229 OKX OKX CRV/USD $0.2236 $12,200.34 09:56:24 24/04/2026
230 BITmarkets BITmarkets CRV/USDC $0.2225 $12,165.43 10:00:09 24/04/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2225 $12,163.27 10:00:09 24/04/2026
232 LeveX LeveX CRV/USDC $0.2228 $11,817.45 10:00:08 24/04/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2235 $11,792.27 09:57:07 24/04/2026
234 Gemini Gemini CRV/USD $0.2240 $11,675.55 09:59:54 24/04/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2225 $10,352.85 09:53:05 24/04/2026
236 Binance Binance CRV/BTC $0.2227 $10,308.21 09:56:55 24/04/2026
237 Pacifica Pacifica CRV/USD $0.2228 $9,187.93 10:03:15 24/04/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2236 $8,732.54 10:00:09 24/04/2026
239 Gate Gate CRV/ETH $0.2228 $8,718.85 09:59:54 24/04/2026
240 P2B P2B CRV/BTC $0.2227 $8,659.46 09:57:09 24/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2236 $8,008.79 09:57:07 24/04/2026
242 Bybit EU Bybit EU CRV/USDC $0.2234 $7,236.04 09:54:08 24/04/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2224 $7,151.67 09:55:17 24/04/2026
244 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09054 $6,583.08 09:40:11 24/04/2026
245 NexDAX NexDAX CRV/USDT $0.2227 $6,327.86 09:57:09 24/04/2026
246 MEXC MEXC CRV/ETH $0.2228 $6,175.63 09:57:11 24/04/2026
247 Bitfinex Bitfinex CRV/USD $0.2235 $4,605.72 09:59:23 24/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2216 $4,596.44 10:00:12 24/04/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2235 $4,436.51 09:57:18 24/04/2026
250 LATOKEN LATOKEN CRV/USDT $0.2235 $4,175.52 09:48:09 24/04/2026
251 TRIV TRIV CRV/IDR $0.2232 $4,056.66 10:00:12 24/04/2026
252 TRIV TRIV CRV/USDT $0.2228 $4,056.25 10:00:12 24/04/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2228 $3,694.43 09:52:58 24/04/2026
254 Bybit Bybit CRV/USDC $0.2214 $3,551.29 09:54:10 24/04/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2225 $3,469.29 09:57:18 24/04/2026
256 WEEX WEEX CRV/USDC $0.2228 $2,814.22 09:57:08 24/04/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09494 $2,593.62 09:46:54 24/04/2026
258 Aster Aster CRV/USDT $0.2231 $2,590.18 09:54:15 24/04/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09444 $2,548.76 08:59:50 24/04/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2218 $2,528.99 10:00:12 24/04/2026
261 WOO X WOO X CRV/USDT $0.2226 $2,526.56 09:54:15 24/04/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2235 $2,503.47 09:56:13 24/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $2,296.52 07:02:47 24/04/2026
264 Bitso Bitso CRV/USD $0.2239 $2,281.42 09:59:31 24/04/2026
265 Dzengi.com Dzengi.com CRV/USD $0.2224 $2,147.27 10:00:07 24/04/2026
266 Indodax Indodax CRV/IDR $0.2227 $1,850.59 10:02:54 24/04/2026
267 HyperPay Futures HyperPay Futures CRV/USDT $0.2231 $1,501.36 10:03:17 24/04/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2236 $1,320.79 09:54:18 24/04/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,327.51 $1,303.28 09:18:11 24/04/2026
270 Bitfinex Bitfinex CRV/USDT $0.2232 $1,178.42 09:59:53 24/04/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,328.77 $998.79 09:18:11 24/04/2026
272 Flipster Flipster CRV/USDT $0.2221 $977.30 10:00:18 24/04/2026
273 HitBTC HitBTC CRV/BTC $0.2227 $935.30 10:00:16 24/04/2026
274 Upbit Upbit CRV/BTC $0.2217 $867.27 09:56:53 24/04/2026
275 Ndax Ndax CRV/CAD $0.2245 $847.40 10:00:11 24/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2236 $839.87 09:42:10 24/04/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2235 $704.01 09:22:56 24/04/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,326.23 $650.88 09:44:53 24/04/2026
279 Bitlo Bitlo CRV/TRY $0.2229 $620.81 10:00:09 24/04/2026
280 Bitazza Bitazza CRV/THB $0.2227 $604.43 10:00:12 24/04/2026
281 Tokocrypto Tokocrypto CRV/USDT $0.2228 $503.78 09:57:08 24/04/2026
282 OKX OKX CRV/USDC $0.2244 $495.98 09:56:24 24/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.31 $490.33 06:28:59 24/04/2026
284 CEX.IO CEX.IO CRV/USD $0.2229 $488.68 09:57:11 24/04/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2233 $451.79 09:20:07 24/04/2026
286 GOPAX GOPAX CRV/KRW $0.3075 $403.30 10:00:07 24/04/2026
287 Young Platform Young Platform CRV/EUR $0.2231 $375.32 10:00:11 24/04/2026
288 Foxbit Foxbit CRV/BRL $0.2210 $341.55 09:57:07 24/04/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,330.34 $273.81 09:21:38 24/04/2026
290 5DAX 5DAX CRV/USDT $0.2225 $230.60 09:57:11 24/04/2026
291 WOO X WOO X CRV/USDT $0.2228 $227.07 09:54:11 24/04/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2237 $202.40 09:24:32 24/04/2026
293 Binance.US Binance.US CRV/USDT $0.2235 $198.74 09:59:23 24/04/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.26 $194.26 09:08:11 24/04/2026
295 dYdX v4 dYdX v4 CRV/USD $0.2178 $191.71 10:04:23 24/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $184.21 01:06:47 24/04/2026
297 Bitcoiva Bitcoiva CRV/INR $0.2233 $175.51 10:00:11 24/04/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09494 $151.76 03:52:06 24/04/2026
299 CoinDCX CoinDCX CRV/INR $0.2308 $147.32 09:54:11 24/04/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2228 $146.75 10:00:07 24/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 24/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,330,011 với tỷ giá $0.2221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá