Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,253,332,774,301 Khối lượng (24h): $70,434,063,828 Thị phần: BTC: 59.0%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 10:33:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2142 -0.49%
0.000003234 BTC 5,649 VND
Thấp: $0.2128 Cao: $0.2170

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2146 $133,035,925 09:48:17 22/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,269,361 09:57:15 22/07/2026
3 KTX KTX CRV/USDT $0.2141 $17,941,751 10:00:15 22/07/2026
4 Binance Binance CRV/USDT $0.2141 $11,054,627 09:54:17 22/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2142 $9,989,453 10:00:16 22/07/2026
6 CoinP CoinP CRV/USDT $0.2144 $9,259,578 10:00:07 22/07/2026
7 Extended Extended CRV/USD $0.2143 $9,199,214 10:03:16 22/07/2026
8 OrangeX OrangeX CRV/USDT $0.2139 $8,991,357 09:57:16 22/07/2026
9 BTSE BTSE CRV/USDT $0.2138 $7,734,052 09:57:15 22/07/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.2145 $7,536,878 10:00:15 22/07/2026
11 BITmarkets BITmarkets CRV/USDT $0.2144 $7,534,505 10:00:15 22/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2121 $7,389,914 09:57:15 22/07/2026
13 CoinMy CoinMy CRV/USDT $0.2138 $7,158,552 10:00:15 22/07/2026
14 Toobit Toobit CRV/USDT $0.2144 $7,115,685 09:57:15 22/07/2026
15 FameEX FameEX CRV/USDT $0.2141 $6,501,501 09:57:19 22/07/2026
16 Ju.com Ju.com CRV/USDT $0.2141 $6,396,681 10:00:15 22/07/2026
17 4E 4E CRV/USDT $0.2138 $6,386,220 10:00:15 22/07/2026
18 idax exchange idax exchange CRV/USDT $0.2138 $5,692,653 10:00:18 22/07/2026
19 WHXEX WHXEX CRV/USDT $0.2138 $5,692,648 10:00:16 22/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2138 $5,692,632 10:00:15 22/07/2026
21 Koinbay Koinbay CRV/USDT $0.2138 $5,665,286 09:54:15 22/07/2026
22 CoinMy CoinMy CRV/USDT $0.2144 $5,373,833 10:00:12 22/07/2026
23 CoinW CoinW CRV/USDT $0.2142 $5,036,003 09:57:18 22/07/2026
24 OneEx OneEx CRV/USDT $0.2148 $4,916,379 10:00:16 22/07/2026
25 Bybit Bybit CRV/USDT $0.2142 $3,752,122 09:54:17 22/07/2026
26 BVOX BVOX CRV/USDT $0.2139 $3,614,841 09:57:15 22/07/2026
27 BitMart BitMart CRV/USDT $0.2145 $3,201,549 09:57:08 22/07/2026
28 LBank LBank CRV/USDT $0.2140 $3,018,228 09:57:17 22/07/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2144 $2,963,298 10:00:08 22/07/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2145 $2,768,299 10:00:08 22/07/2026
31 IBIT Global IBIT Global CRV/USDT $0.2138 $2,745,167 10:00:17 22/07/2026
32 Batonex Batonex CRV/USDT $0.2148 $2,380,048 10:00:09 22/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2138 $2,232,713 10:00:17 22/07/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,000 10:00:15 22/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2143 $2,115,540 09:57:15 22/07/2026
36 KTX KTX CRV/USDT $0.2144 $2,095,918 10:00:08 22/07/2026
37 HTX HTX CRV/USDT $0.2140 $2,006,326 09:59:54 22/07/2026
38 CRMClick CRMClick CRV/USDT $0.2139 $2,005,827 10:00:08 22/07/2026
39 Gate Gate CRV/USDT $0.2142 $1,837,225 09:56:24 22/07/2026
40 Websea Websea CRV/USDT $0.2129 $1,797,900 09:57:17 22/07/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2142 $1,691,167 10:00:15 22/07/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2140 $1,688,449 09:57:15 22/07/2026
43 Echobit Echobit CRV/USDT $0.2141 $1,499,564 09:57:15 22/07/2026
44 Hyperliquid Hyperliquid CRV/USDC $0.2146 $1,466,082 09:54:26 22/07/2026
45 Binance Binance CRV/USDT $0.2144 $1,443,885 09:56:42 22/07/2026
46 Echobit Echobit CRV/USDT $0.2144 $1,401,813 09:57:11 22/07/2026
47 BlockFin BlockFin CRV/USDT $0.2147 $1,322,573 10:00:07 22/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.2142 $1,302,698 10:00:16 22/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2141 $1,281,819 09:57:19 22/07/2026
50 BitDelta BitDelta CRV/USDT $0.2145 $1,218,468 10:00:08 22/07/2026
51 BitradeX BitradeX CRV/USDT $0.2141 $1,209,749 09:51:15 22/07/2026
52 Zoomex Zoomex CRV/USDT $0.2141 $1,122,411 09:57:16 22/07/2026
53 BiKing BiKing CRV/USDT $0.2144 $1,110,884 10:00:08 22/07/2026
54 UZX UZX CRV/USDT $0.2144 $1,102,262 09:57:17 22/07/2026
55 SunX SunX CRV/USDT $0.1806 $1,079,287 10:03:16 22/07/2026
56 Bitget Bitget CRV/USDT $0.2141 $1,074,246 09:54:16 22/07/2026
57 Cofinex Cofinex CRV/USDT $0.2141 $1,068,667 10:00:17 22/07/2026
58 BiKing BiKing CRV/USDT $0.2141 $1,020,599 10:00:16 22/07/2026
59 Binance Binance CRV/USDC $0.2141 $953,705 09:54:17 22/07/2026
60 Grvt Grvt CRV/USDT $0.2149 $924,664 08:45:24 22/07/2026
61 Hotcoin Hotcoin CRV/USDT $0.2145 $906,852 09:57:14 22/07/2026
62 SuperEx SuperEx CRV/USDT $0.2148 $906,492 10:00:09 22/07/2026
63 Gate Gate CRV/USDT $0.2139 $817,475 09:54:19 22/07/2026
64 CoinChief CoinChief CRV/USDT $0.2145 $814,104 09:57:08 22/07/2026
65 MEXC MEXC CRV/USDT $0.2140 $812,510 09:57:17 22/07/2026
66 BloFin BloFin CRV/USDT $0.2146 $792,917 09:57:10 22/07/2026
67 YUBIT YUBIT CRV/USDT $0.2141 $768,918 09:57:15 22/07/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.2147 $762,269 09:57:08 22/07/2026
69 GroveX GroveX CRV/USDT $0.2143 $747,430 10:00:09 22/07/2026
70 BTCC BTCC CRV/USDT $0.2144 $721,884 09:57:09 22/07/2026
71 4E 4E CRV/USDT $0.2145 $714,863 10:00:09 22/07/2026
72 Bitbaby Bitbaby CRV/USDT $0.2142 $694,790 10:00:16 22/07/2026
73 EasiCoin EasiCoin CRV/USDT $0.2138 $684,435 10:00:15 22/07/2026
74 Bitcastle Bitcastle CRV/USDT $0.2139 $672,908 10:00:18 22/07/2026
75 Bitunix Bitunix CRV/USDT $0.2140 $648,006 09:57:17 22/07/2026
76 P2B P2B CRV/USDT $0.2145 $631,615 09:54:08 22/07/2026
77 P2B P2B CRV/USD $0.2145 $630,700 09:54:08 22/07/2026
78 CoinW CoinW CRV/USDT $0.2141 $630,562 09:57:07 22/07/2026
79 KuCoin KuCoin CRV/USDT $0.2141 $626,434 09:54:19 22/07/2026
80 ApeX Omni ApeX Omni CRV/USDT $0.2140 $623,985 10:03:17 22/07/2026
81 MGBX MGBX CRV/USDT $0.2139 $612,590 09:57:17 22/07/2026
82 YUBIT YUBIT CRV/USDT $0.2144 $604,593 09:57:10 22/07/2026
83 BitradeX BitradeX CRV/USDT $0.2145 $567,287 09:51:10 22/07/2026
84 KCEX KCEX CRV/USDT $0.2142 $549,585 09:57:15 22/07/2026
85 CrypFine CrypFine CRV/USDT $0.2144 $536,292 09:57:11 22/07/2026
86 Phemex Phemex CRV/USDT $0.2142 $507,846 09:57:12 22/07/2026
87 Phemex Phemex CRV/USDT $0.2149 $470,615 09:57:16 22/07/2026
88 Coinbase Exchange Coinbase Exchange CRV/USD $0.2144 $466,364 09:56:29 22/07/2026
89 Bybit Bybit CRV/USDT $0.2143 $464,518 09:54:10 22/07/2026
90 Bitrue Bitrue CRV/USDT $0.2140 $452,046 09:57:16 22/07/2026
91 YEX YEX CRV/USDT $0.2144 $425,414 10:00:09 22/07/2026
92 Kraken Kraken CRV/USD $0.2145 $396,242 09:59:54 22/07/2026
93 Paribu Paribu CRV/TRY $0.2147 $395,838 09:56:54 22/07/2026
94 OKX OKX CRV/USDT $0.2144 $386,855 09:56:54 22/07/2026
95 AlphaX AlphaX CRV/USDT $0.2142 $385,179 10:00:16 22/07/2026
96 Ju.com Ju.com CRV/USDT $0.2144 $377,050 10:00:08 22/07/2026
97 Toobit Toobit CRV/USDT $0.2145 $369,420 09:57:08 22/07/2026
98 B2Z Exchange B2Z Exchange CRV/USD $0.2144 $359,801 10:00:08 22/07/2026
99 BITmarkets BITmarkets CRV/USD $0.2144 $359,618 10:00:11 22/07/2026
100 LBank LBank CRV/USDT $0.2144 $323,851 09:57:13 22/07/2026
101 MEXC MEXC CRV/USDT $0.2144 $309,652 09:57:07 22/07/2026
102 XXKK XXKK CRV/USDT $0.2144 $300,920 10:00:07 22/07/2026
103 XT.COM XT.COM CRV/USDT $0.2144 $288,714 09:57:11 22/07/2026
104 Biconomy.com Biconomy.com CRV/USDT $0.2144 $280,556 09:57:09 22/07/2026
105 Binance Binance CRV/USDC $0.2144 $275,824 09:56:54 22/07/2026
106 Tapbit Tapbit CRV/USDT $0.2144 $274,995 09:57:08 22/07/2026
107 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1094 $258,246 09:50:11 22/07/2026
108 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2145 $257,160 09:51:23 22/07/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2143 $239,952 09:57:09 22/07/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2145 $237,536 09:57:08 22/07/2026
111 Bitazza Bitazza CRV/USDT $0.2146 $229,816 10:00:08 22/07/2026
112 Bitbase Bitbase CRV/USDT $0.2144 $196,564 09:57:07 22/07/2026
113 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,439 10:00:07 22/07/2026
114 KuCoin KuCoin CRV/USDT $0.2143 $185,991 09:56:23 22/07/2026
115 Bitget Bitget CRV/USDT $0.2144 $179,137 09:54:52 22/07/2026
116 BlockFin BlockFin CRV/USDT $0.2141 $176,998 10:00:15 22/07/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,930.04 $176,902 09:55:59 22/07/2026
118 Websea Websea CRV/USDT $0.2152 $173,651 09:42:08 22/07/2026
119 FMFW.io FMFW.io CRV/USDT $0.2146 $169,507 09:57:07 22/07/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2144 $169,459 10:00:21 22/07/2026
121 HitBTC HitBTC CRV/USDT $0.2143 $169,452 10:00:10 22/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2143 $169,452 10:00:07 22/07/2026
123 Ourbit Ourbit CRV/USDT $0.2148 $168,899 09:51:11 22/07/2026
124 Bitbase Bitbase CRV/USDT $0.2143 $165,172 09:54:17 22/07/2026
125 BiFinance BiFinance CRV/USDT $0.2144 $156,411 09:57:12 22/07/2026
126 Lighter Lighter CRV/USDC $0.2153 $149,021 09:57:15 22/07/2026
127 BYDFi BYDFi CRV/USDT $0.2142 $145,281 10:00:15 22/07/2026
128 ASTX ASTX CRV/USDT $0.2144 $144,461 10:00:13 22/07/2026
129 Zoomex Zoomex CRV/USDT $0.2144 $139,179 09:57:11 22/07/2026
130 BitKan BitKan CRV/USDT $0.2143 $133,685 10:00:08 22/07/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2144 $129,949 10:00:07 22/07/2026
132 B2Z Exchange B2Z Exchange CRV/USDT $0.2144 $126,738 10:00:08 22/07/2026
133 BITmarkets BITmarkets CRV/USDT $0.2144 $126,654 10:00:11 22/07/2026
134 BTSE BTSE CRV/USDT $0.2146 $126,573 09:57:07 22/07/2026
135 Cofinex Cofinex CRV/USDC $0.2140 $126,203 10:00:17 22/07/2026
136 x.me Exchange x.me Exchange CRV/USDT $0.2143 $125,448 09:57:17 22/07/2026
137 BloFin BloFin CRV/USDT $0.2141 $117,819 09:57:16 22/07/2026
138 CoinEx CoinEx CRV/USDT $0.2147 $115,986 09:57:15 22/07/2026
139 BitTap BitTap CRV/USDT $0.2138 $106,918 10:00:16 22/07/2026
140 Bitcastle Bitcastle CRV/USDT $0.2144 $104,994 10:00:22 22/07/2026
141 CoinTR CoinTR CRV/TRY $0.2147 $101,959 10:00:11 22/07/2026
142 Binance Binance CRV/TRY $0.2143 $101,810 09:56:54 22/07/2026
143 Bitunix Bitunix CRV/USDT $0.2144 $100,283 09:57:09 22/07/2026
144 Niza.io Niza.io CRV/USD $0.2145 $98,953.69 10:00:09 22/07/2026
145 BigONE BigONE CRV/USDT $0.2153 $97,955.45 09:57:11 22/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08141 $95,022.66 07:38:35 22/07/2026
147 MEXC MEXC CRV/USDC $0.2141 $93,181.28 09:57:17 22/07/2026
148 MGBX MGBX CRV/USDT $0.2144 $92,240.26 09:57:12 22/07/2026
149 CoinUp.io CoinUp.io CRV/USDT $0.2149 $89,842.85 09:48:10 22/07/2026
150 BitTap BitTap CRV/USDT $0.2144 $87,468.63 10:00:07 22/07/2026
151 Bitvavo Bitvavo CRV/EUR $0.2145 $87,156.67 09:57:10 22/07/2026
152 BingX BingX CRV/USDT $0.2145 $82,850.60 09:57:08 22/07/2026
153 LATOKEN LATOKEN CRV/USDT $0.2149 $82,171.99 09:57:12 22/07/2026
154 Binance TR Binance TR CRV/TRY $0.2143 $80,704.88 09:57:13 22/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,929.04 $79,986.19 09:54:23 22/07/2026
156 DigiFinex DigiFinex CRV/USDT $0.2144 $79,620.81 09:57:07 22/07/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2144 $76,193.19 09:59:53 22/07/2026
158 AstralX AstralX CRV/USDT $0.2145 $74,437.76 10:00:07 22/07/2026
159 Bitbaby Bitbaby CRV/USDC $0.2141 $74,381.48 10:00:16 22/07/2026
160 Gate Gate CRV/USDC $0.2143 $72,898.78 09:56:54 22/07/2026
161 LeveX LeveX CRV/USDT $0.2142 $72,701.44 10:00:16 22/07/2026
162 WhiteBIT WhiteBIT CRV/TRY $0.2145 $72,266.33 09:57:08 22/07/2026
163 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2144 $71,297.86 09:56:29 22/07/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.2144 $69,130.51 09:57:15 22/07/2026
165 Pionex Pionex CRV/USDT $0.2142 $68,956.23 09:57:16 22/07/2026
166 WEEX WEEX CRV/USDT $0.2144 $66,251.04 09:57:08 22/07/2026
167 Bitbaby Bitbaby CRV/USDT $0.2145 $62,663.32 10:00:12 22/07/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2144 $62,388.02 09:57:08 22/07/2026
169 BYDFi BYDFi CRV/USDT $0.2144 $60,095.47 10:00:07 22/07/2026
170 MEXC MEXC CRV/USDC $0.2145 $57,638.61 09:57:07 22/07/2026
171 Bitrue Bitrue CRV/XRP $0.2145 $57,225.65 09:57:12 22/07/2026
172 Cryptomus Cryptomus CRV/USDT $0.2142 $57,055.57 10:00:07 22/07/2026
173 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2146 $53,544.61 09:56:29 22/07/2026
174 Cofinex Cofinex CRV/USDT $0.2143 $51,571.22 10:00:09 22/07/2026
175 KCEX KCEX CRV/USDT $0.2145 $51,334.29 09:57:12 22/07/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2142 $45,933.30 09:55:39 22/07/2026
177 Deepcoin Deepcoin CRV/USDT $0.2144 $43,063.34 09:57:08 22/07/2026
178 NexDAX NexDAX CRV/USDT $0.2142 $42,072.13 10:00:08 22/07/2026
179 Bitkub Bitkub CRV/THB $0.2135 $39,370.28 09:57:07 22/07/2026
180 CoinTR CoinTR CRV/USDT $0.2149 $36,809.31 10:00:11 22/07/2026
181 CoinEx CoinEx CRV/USDT $0.2143 $36,219.90 09:59:53 22/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2160 $35,739.02 09:56:53 22/07/2026
183 Bitbase Bitbase CRV/USDC $0.2141 $35,424.63 09:54:17 22/07/2026
184 Koinbay Koinbay CRV/USDT $0.2144 $31,970.91 09:57:18 22/07/2026
185 Hibt Hibt CRV/USDT $0.2148 $30,941.41 09:48:12 22/07/2026
186 Bitrue Bitrue CRV/USDC $0.2143 $29,438.31 09:57:12 22/07/2026
187 Gate Gate CRV/ETH $0.2148 $28,657.02 09:56:54 22/07/2026
188 Gate Gate CRV/BTC $0.2142 $28,571.09 09:56:24 22/07/2026
189 Kraken Kraken CRV/EUR $0.2150 $28,451.59 09:59:54 22/07/2026
190 Bit2Me Bit2Me CRV/EUR $0.2150 $27,688.93 09:57:11 22/07/2026
191 BVOX BVOX CRV/USDT $0.2144 $25,240.10 09:57:07 22/07/2026
192 LeveX LeveX CRV/USDT $0.2146 $23,575.43 10:00:07 22/07/2026
193 Azbit Azbit CRV/USDT $0.2144 $22,437.91 09:57:12 22/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2153 $21,272.67 09:56:53 22/07/2026
195 WOO X WOO X CRV/USDT $0.2142 $21,258.61 09:57:15 22/07/2026
196 XBO.com XBO.com CRV/USDT $0.2146 $19,306.46 10:00:07 22/07/2026
197 ZKE ZKE CRV/USDT $0.2145 $19,192.97 10:00:13 22/07/2026
198 OKX OKX CRV/USDC $0.2149 $17,666.68 09:56:24 22/07/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,930.57 $17,318.06 09:54:47 22/07/2026
200 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2147 $15,618.61 09:56:29 22/07/2026
201 Coinstore Coinstore CRV/USDT $0.2145 $15,466.82 09:57:11 22/07/2026
202 Everything.inc Everything.inc CRV/USDT $0.2146 $14,860.16 09:57:11 22/07/2026
203 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2145 $14,339.14 09:57:08 22/07/2026
204 Bybit EU Bybit EU CRV/USDC $0.2152 $14,128.31 09:48:12 22/07/2026
205 BYDFi BYDFi CRV/USDC $0.2145 $13,332.11 10:00:07 22/07/2026
206 BITmarkets BITmarkets CRV/USDC $0.2144 $12,556.54 10:00:11 22/07/2026
207 B2Z Exchange B2Z Exchange CRV/USDC $0.2144 $12,554.74 10:00:08 22/07/2026
208 Tothemoon Tothemoon CRV/USDT $0.2143 $12,352.73 10:00:14 22/07/2026
209 OKX OKX CRV/USD $0.2146 $12,218.67 09:56:24 22/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,929.12 $12,200.18 09:54:47 22/07/2026
211 Coincall Coincall CRV/USD $0.2129 $11,878.48 10:00:15 22/07/2026
212 Bithumb Bithumb CRV/KRW $0.2101 $11,452.41 09:59:53 22/07/2026
213 Bybit Bybit CRV/USDC $0.2149 $10,910.81 09:54:10 22/07/2026
214 LeveX LeveX CRV/USDC $0.2144 $10,756.04 10:00:07 22/07/2026
215 Gemini Gemini CRV/USD $0.2153 $10,401.76 09:59:24 22/07/2026
216 Orderly Orderly CRV/USDC $0.2138 $9,804.18 10:03:16 22/07/2026
217 MemeMax MemeMax CRV/USDC $0.2144 $9,804.18 10:03:16 22/07/2026
218 Bullish Bullish CRV/USDC $0.2140 $9,774.30 10:00:07 22/07/2026
219 Aster Aster CRV/USDT $0.2148 $9,522.79 09:54:15 22/07/2026
220 BYDFi BYDFi CRV/USDC $0.2143 $9,249.99 10:00:15 22/07/2026
221 OKX OKX CRV/EUR $0.2159 $7,974.83 09:56:24 22/07/2026
222 Curve (Optimism) Curve (Optimism) CRV/OP $0.2143 $7,473.34 09:51:09 22/07/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2135 $7,358.39 10:00:09 22/07/2026
224 Niza.io Niza.io CRV/EUR $0.2149 $7,117.01 10:00:09 22/07/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2145 $7,009.20 10:00:11 22/07/2026
226 Bitfinex Bitfinex CRV/USD $0.2139 $6,988.56 09:59:23 22/07/2026
227 PointPay PointPay CRV/USDT $0.2144 $6,853.51 09:57:10 22/07/2026
228 Pionex Pionex CRV/USDT $0.2144 $6,323.69 09:57:10 22/07/2026
229 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2145 $6,251.84 10:00:16 22/07/2026
230 Bitcoiva Bitcoiva CRV/INR $0.2215 $6,172.50 10:00:08 22/07/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2144 $6,152.72 09:53:23 22/07/2026
232 MEXC MEXC CRV/ETH $0.2145 $5,894.09 09:57:07 22/07/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2146 $5,597.87 09:57:08 22/07/2026
234 Picol Picol CRV/USDT $0.2145 $5,574.65 10:00:08 22/07/2026
235 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1101 $5,481.78 09:03:35 22/07/2026
236 Bitrue Bitrue CRV/USDT $0.2144 $5,324.26 09:57:12 22/07/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2152 $3,894.30 09:36:22 22/07/2026
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07995 $3,646.01 09:51:06 22/07/2026
239 BITmarkets BITmarkets CRV/IDR $0.2145 $2,830.14 10:00:11 22/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $2,750.05 09:57:11 22/07/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2143 $2,641.21 10:00:08 22/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2145 $2,615.90 10:00:07 22/07/2026
243 BitMEX BitMEX CRV/USDT $0.2151 $2,590.18 09:57:19 22/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2145 $2,537.16 10:00:07 22/07/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07998 $2,424.48 09:55:42 22/07/2026
246 WEEX WEEX CRV/USDC $0.2144 $2,277.19 09:57:08 22/07/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2143 $1,942.71 09:54:42 22/07/2026
248 WOO X WOO X CRV/USDT $0.2145 $1,899.81 09:57:07 22/07/2026
249 TRIV TRIV CRV/IDR $0.2152 $1,391.59 10:00:10 22/07/2026
250 TRIV TRIV CRV/USDT $0.2145 $1,391.31 10:00:10 22/07/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,939.28 $1,277.50 09:48:35 22/07/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.74 $1,182.35 06:29:59 22/07/2026
253 PrimeXBT PrimeXBT CRV/USDT $0.2148 $1,166.51 10:00:16 22/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2140 $1,074.47 09:54:42 22/07/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2151 $1,065.20 09:03:59 22/07/2026
256 Tokocrypto Tokocrypto CRV/USDT $0.2144 $991.26 09:57:08 22/07/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2146 $964.07 09:54:45 22/07/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $815.78 09:55:11 22/07/2026
259 Flipster Flipster CRV/USDT $0.2147 $798.89 10:00:16 22/07/2026
260 Bitlo Bitlo CRV/TRY $0.2145 $780.44 10:00:09 22/07/2026
261 Binance TH Binance TH CRV/USDT $0.2144 $769.27 09:57:08 22/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2153 $725.61 09:07:07 22/07/2026
263 Pacifica Pacifica CRV/USD $0.2144 $715.33 10:03:15 22/07/2026
264 Bitfinex Bitfinex CRV/USDT $0.2137 $580.82 09:59:54 22/07/2026
265 Binance.US Binance.US CRV/USDT $0.2165 $580.73 09:59:53 22/07/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2147 $543.87 09:53:19 22/07/2026
267 Binance.US Binance.US CRV/USD $0.2100 $525.66 09:59:53 22/07/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,923.06 $524.87 05:51:19 22/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2138 $429.57 09:59:53 22/07/2026
270 Bitso Bitso CRV/USD $0.2148 $400.66 09:59:53 22/07/2026
271 ADEN ADEN CRV/USDT $0.2145 $384.13 10:03:54 22/07/2026
272 Uniswap v2 Uniswap v2 UNI/CRV $3.69 $342.26 08:37:11 22/07/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1112 $277.86 08:37:47 22/07/2026
274 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07961 $264.03 07:23:21 22/07/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02260 $224.83 17:39:35 21/07/2026
276 5DAX 5DAX CRV/USDT $0.2142 $224.09 10:00:12 22/07/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2118 $177.95 06:30:52 22/07/2026
278 Foxbit Foxbit CRV/BRL $0.2156 $176.66 10:00:08 22/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2164 $172.52 02:50:12 22/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,932.00 $156.40 09:49:47 22/07/2026
281 Upbit Upbit CRV/BTC $0.2117 $147.62 09:56:23 22/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,948.87 $80.48 09:51:11 22/07/2026
283 Indodax Indodax CRV/IDR $0.2159 $79.61 09:59:24 22/07/2026
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2139 $64.78 07:02:13 22/07/2026
285 CoinDCX CoinDCX CRV/INR $0.2257 $60.16 10:00:08 22/07/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,937.76 $56.97 07:01:45 22/07/2026
287 Bitazza Bitazza CRV/THB $0.2144 $53.68 10:00:08 22/07/2026
288 CEX.IO CEX.IO CRV/USDC $0.2147 $49.54 09:54:08 22/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2145 $43.12 05:58:35 22/07/2026
290 CoinJar CoinJar CRV/USD $0.2127 $42.54 10:00:30 22/07/2026
291 CoinJar CoinJar CRV/GBP $0.2127 $42.54 10:00:30 22/07/2026
292 CEX.IO CEX.IO CRV/USD $0.2146 $30.39 09:54:08 22/07/2026
293 CEX.IO CEX.IO CRV/EUR $0.2149 $26.30 09:54:08 22/07/2026
294 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2148 $15.45 07:35:59 22/07/2026
295 Gravity Finance Gravity Finance CRV/WETH $0.2130 $15.42 18:31:52 21/07/2026
296 CoinDCX CoinDCX CRV/USDT $0.2143 $13.12 10:00:08 22/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $11.48 17:48:11 21/07/2026
298 Korbit Korbit CRV/KRW $0.2104 $11.14 09:54:11 22/07/2026
299 Unocoin Unocoin CRV/INR $0.2335 $10.94 09:57:17 22/07/2026
300 ZebPay ZebPay CRV/INR $0.2234 $9.99 09:57:09 22/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:17 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,035,925 với tỷ giá $0.2146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá