Curve DAO Token CRV
Xếp hạng #83
06:07:00 08/12/2025
Giá Curve DAO Token (CRV)
$0.3819 -0.98%
0.000004258 BTC
10,321 VND
Thấp: $0.3758
Cao: $0.4031
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3815 | $105,388,971 | 05:57:16 08/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3821 | $93,767,631 | 06:00:16 08/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8603 | $88,239,093 | 05:57:15 08/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3821 | $87,014,326 | 05:57:18 08/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3830 | $63,795,428 | 05:54:16 08/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3821 | $38,326,539 | 05:57:16 08/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3811 | $37,912,444 | 05:57:18 08/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3852 | $30,812,205 | 05:55:52 08/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 05:57:15 08/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3821 | $29,754,307 | 05:57:16 08/12/2025 |
| 11 |  Lighter |
CRV/USDC | $0.3829 | $29,544,329 | 06:03:16 08/12/2025 |
| 12 |  Echobit |
CRV/USDT | $0.3821 | $25,798,294 | 05:57:17 08/12/2025 |
| 13 |  NovaEx |
CRV/USDT | $0.3822 | $25,622,520 | 06:00:16 08/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3821 | $23,646,178 | 05:57:18 08/12/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3832 | $21,941,304 | 05:54:17 08/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3811 | $21,431,364 | 05:57:16 08/12/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.3830 | $21,330,661 | 05:54:16 08/12/2025 |
| 18 |  BVOX |
CRV/USDT | $0.3840 | $21,069,099 | 05:54:15 08/12/2025 |
| 19 |  IBIT Global |
CRV/USDT | $0.3812 | $18,897,691 | 06:00:17 08/12/2025 |
| 20 |  Cofinex |
CRV/USDT | $0.3820 | $18,195,772 | 06:00:15 08/12/2025 |
| 21 |  Bitget |
CRV/USDT | $0.3835 | $17,993,496 | 05:54:16 08/12/2025 |
| 22 |  CoinP |
CRV/USDT | $0.3822 | $17,003,509 | 06:00:15 08/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.3833 | $11,006,461 | 06:03:16 08/12/2025 |
| 24 |  Millionero |
CRV/USDT | $0.3817 | $10,751,298 | 05:57:23 08/12/2025 |
| 25 |  Bitcastle |
CRV/USDT | $0.3812 | $10,347,073 | 06:00:21 08/12/2025 |
| 26 |  Websea |
CRV/USDT | $0.3801 | $9,705,866 | 06:00:17 08/12/2025 |
| 27 |  AscendEX |
CRV/USDT | $0.3821 | $9,467,959 | 05:57:15 08/12/2025 |
| 28 |  BiKing |
CRV/USDT | $0.3818 | $8,972,778 | 05:57:18 08/12/2025 |
| 29 |  Coinlocally |
CRV/USDT | $0.3812 | $8,786,600 | 06:00:17 08/12/2025 |
| 30 |  EasiCoin |
CRV/USDT | $0.3812 | $8,717,167 | 06:00:16 08/12/2025 |
| 31 |  Bitrue |
CRV/USDT | $0.3816 | $8,457,556 | 05:57:17 08/12/2025 |
| 32 |  BYDFi |
CRV/USDT | $0.3816 | $8,370,348 | 06:00:17 08/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3816 | $8,002,572 | 05:57:15 08/12/2025 |
| 34 | Binance |
CRV/USDC | $0.3834 | $7,734,931 | 05:54:16 08/12/2025 |
| 35 |  WhiteBIT |
CRV/USDT | $0.3861 | $7,444,909 | 05:48:15 08/12/2025 |
| 36 |  Toobit |
CRV/USDT | $0.3811 | $7,245,325 | 05:57:17 08/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.3821 | $7,185,008 | 05:57:16 08/12/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.3816 | $6,630,244 | 05:57:17 08/12/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.3863 | $5,967,567 | 05:48:07 08/12/2025 |
| 40 | Binance |
CRV/USDT | $0.3819 | $5,831,790 | 05:56:42 08/12/2025 |
| 41 |  Deepcoin |
CRV/USDT | $0.3811 | $5,379,008 | 05:57:15 08/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3831 | $5,164,100 | 06:00:07 08/12/2025 |
| 43 |  Hotcoin |
CRV/USDT | $0.3801 | $5,040,907 | 05:57:18 08/12/2025 |
| 44 |  KCEX |
CRV/USDT | $0.3811 | $4,903,586 | 05:57:16 08/12/2025 |
| 45 |  MEXC |
CRV/USDT | $0.3817 | $4,524,643 | 05:57:15 08/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.3818 | $4,491,417 | 05:57:08 08/12/2025 |
| 47 | CoinP |
CRV/USDT | $0.3811 | $4,453,639 | 06:00:22 08/12/2025 |
| 48 |  Zedcex Exchange |
CRV/USDT | $0.3811 | $4,343,760 | 05:57:15 08/12/2025 |
| 49 |  Grvt |
CRV/USDT | $0.3826 | $4,304,350 | 06:03:16 08/12/2025 |
| 50 | Echobit |
CRV/USDT | $0.3820 | $4,290,645 | 05:57:12 08/12/2025 |
| 51 |  All InX |
CRV/USDT | $0.3822 | $4,071,450 | 06:00:10 08/12/2025 |
| 52 |  Bibox |
CRV/USDT | $0.5854 | $3,992,704 | 06:00:09 08/12/2025 |
| 53 | Hotcoin |
CRV/USDT | $0.3837 | $3,889,943 | 05:58:22 08/12/2025 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3831 | $3,793,227 | 06:00:16 08/12/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3832 | $3,744,634 | 06:00:18 08/12/2025 |
| 56 |  UZX |
CRV/USDT | $0.3866 | $3,721,828 | 05:48:17 08/12/2025 |
| 57 |  HTX |
CRV/USDT | $0.3821 | $3,560,322 | 05:59:54 08/12/2025 |
| 58 |  KuCoin |
CRV/USDT | $0.3831 | $3,559,233 | 05:54:18 08/12/2025 |
| 59 |  CRMClick |
CRV/USDT | $0.3829 | $3,537,940 | 05:54:07 08/12/2025 |
| 60 |  WEEX |
CRV/USDT | $0.3818 | $3,436,037 | 05:57:17 08/12/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.3830 | $3,342,967 | 05:54:16 08/12/2025 |
| 62 |  Hyperliquid |
CRV/USD | $0.3832 | $3,326,733 | 05:54:16 08/12/2025 |
| 63 |  SuperEx |
CRV/USDT | $0.3834 | $3,188,100 | 05:54:09 08/12/2025 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.3821 | $3,184,600 | 05:57:18 08/12/2025 |
| 65 |  Biconomy.com |
CRV/USDT | $0.3817 | $3,180,222 | 05:57:17 08/12/2025 |
| 66 | Websea |
CRV/USDT | $0.3823 | $3,070,436 | 06:00:17 08/12/2025 |
| 67 |  CEEX exchange |
CRV/USDT | $0.3822 | $3,031,343 | 06:00:10 08/12/2025 |
| 68 | BitMart |
CRV/USDT | $0.3831 | $2,950,783 | 05:57:10 08/12/2025 |
| 69 | TruBit Pro Exchange |
CRV/USDT | $0.3822 | $2,859,088 | 06:00:07 08/12/2025 |
| 70 |  Ourbit |
CRV/USDT | $0.3818 | $2,840,978 | 05:57:15 08/12/2025 |
| 71 |  4E |
CRV/USDT | $0.3820 | $2,821,341 | 05:57:11 08/12/2025 |
| 72 | Millionero |
CRV/USDT | $0.3832 | $2,769,493 | 05:54:10 08/12/2025 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.3826 | $2,485,324 | 05:56:59 08/12/2025 |
| 74 | 4E |
CRV/USDT | $0.3811 | $2,341,109 | 05:57:16 08/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.3814 | $2,266,640 | 05:57:15 08/12/2025 |
| 76 |  BITmarkets |
CRV/USDT | $0.3816 | $2,214,669 | 06:00:16 08/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.3814 | $2,213,435 | 06:00:16 08/12/2025 |
| 78 | BTCC |
CRV/USDT | $0.3820 | $2,198,220 | 05:57:11 08/12/2025 |
| 79 |  YUBIT |
CRV/USDT | $0.3819 | $2,084,142 | 05:57:08 08/12/2025 |
| 80 | Bybit |
CRV/USDT | $0.3834 | $2,068,435 | 05:54:11 08/12/2025 |
| 81 | NovaEx |
CRV/USDT | $0.3822 | $1,849,597 | 06:00:10 08/12/2025 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.3827 | $1,773,220 | 06:00:16 08/12/2025 |
| 83 |  Extended |
CRV/USD | $0.3826 | $1,702,401 | 06:03:16 08/12/2025 |
| 84 |  Gate |
CRV/USDT | $0.3833 | $1,685,624 | 05:54:19 08/12/2025 |
| 85 |  Gems Trade |
CRV/USDT | $0.3824 | $1,634,403 | 06:00:09 08/12/2025 |
| 86 | OKX |
CRV/USDT | $0.3824 | $1,632,732 | 05:56:53 08/12/2025 |
| 87 | Gate |
CRV/USDT | $0.3818 | $1,495,918 | 05:56:54 08/12/2025 |
| 88 |  BitTap |
CRV/USDT | $0.3820 | $1,481,120 | 06:00:17 08/12/2025 |
| 89 |  YEX |
CRV/USDT | $0.3821 | $1,478,919 | 06:00:09 08/12/2025 |
| 90 |  Phemex |
CRV/USDT | $0.3811 | $1,346,927 | 05:57:16 08/12/2025 |
| 91 | MEXC |
CRV/USDT | $0.3856 | $1,313,022 | 05:51:15 08/12/2025 |
| 92 |  Azbit |
CRV/USDT | $0.3862 | $1,295,681 | 05:54:10 08/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3820 | $1,233,570 | 05:57:09 08/12/2025 |
| 94 | Binance |
CRV/USDC | $0.3821 | $1,233,474 | 05:56:54 08/12/2025 |
| 95 |  AstralX |
CRV/USDT | $0.3824 | $1,231,385 | 05:57:10 08/12/2025 |
| 96 | Coinlocally |
CRV/USDT | $0.3821 | $1,202,323 | 06:00:10 08/12/2025 |
| 97 |  XT.COM |
CRV/USDT | $0.3820 | $1,166,474 | 05:57:10 08/12/2025 |
| 98 |  LBank |
CRV/USDT | $0.3815 | $1,153,742 | 05:57:08 08/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.3821 | $1,050,535 | 06:00:08 08/12/2025 |
| 100 |  Dmex |
CRV/USD | $0.3831 | $976,284 | 06:03:17 08/12/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.3822 | $911,333 | 06:00:22 08/12/2025 |
| 102 | Zoomex |
CRV/USDT | $0.3856 | $829,002 | 05:51:12 08/12/2025 |
| 103 | CoinW |
CRV/USDT | $0.3829 | $803,961 | 05:54:08 08/12/2025 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.3822 | $788,977 | 06:00:17 08/12/2025 |
| 105 | Ju.com |
CRV/USDT | $0.3819 | $777,501 | 05:57:09 08/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.3821 | $769,108 | 05:59:57 08/12/2025 |
| 107 |  BlockFin |
CRV/USDT | $0.3824 | $739,034 | 06:00:07 08/12/2025 |
| 108 | BYDFi |
CRV/USDC | $0.3820 | $732,834 | 06:00:17 08/12/2025 |
| 109 | WEEX |
CRV/USDT | $0.3820 | $714,617 | 05:57:08 08/12/2025 |
| 110 |  SunX |
CRV/USDT | $0.3832 | $669,282 | 06:03:17 08/12/2025 |
| 111 |  Kraken |
CRV/USD | $0.3810 | $656,778 | 05:59:54 08/12/2025 |
| 112 |  BingX |
CRV/USDT | $0.3818 | $633,688 | 05:57:07 08/12/2025 |
| 113 |  ONUS Pro |
CRV/VNDC | $0.3810 | $618,190 | 06:00:16 08/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3820 | $613,912 | 05:57:08 08/12/2025 |
| 115 | Tapbit |
CRV/USDT | $0.3818 | $599,325 | 05:57:10 08/12/2025 |
| 116 | BitradeX |
CRV/USDT | $0.3820 | $594,667 | 05:57:11 08/12/2025 |
| 117 | Bitget |
CRV/USDT | $0.3851 | $594,548 | 05:54:07 08/12/2025 |
| 118 | KuCoin |
CRV/USDT | $0.3834 | $591,317 | 05:54:53 08/12/2025 |
| 119 | CRMClick |
CRV/USDT | $0.3827 | $576,242 | 05:54:16 08/12/2025 |
| 120 | HTX |
CRV/USDT | $0.3851 | $576,058 | 05:51:16 08/12/2025 |
| 121 | BlockFin |
CRV/USDT | $0.3822 | $560,897 | 06:00:16 08/12/2025 |
| 122 |  CoinCatch |
CRV/USDT | $0.3820 | $560,720 | 05:54:16 08/12/2025 |
| 123 | WhiteBIT |
CRV/USDC | $0.3854 | $556,591 | 05:48:07 08/12/2025 |
| 124 |  BloFin |
CRV/USDT | $0.3791 | $489,709 | 05:57:17 08/12/2025 |
| 125 |  FMFW.io |
CRV/USDT | $0.3822 | $488,459 | 06:00:09 08/12/2025 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3822 | $488,459 | 06:00:10 08/12/2025 |
| 127 |  HitBTC |
CRV/USDT | $0.3822 | $488,459 | 06:00:11 08/12/2025 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.3830 | $488,310 | 05:57:09 08/12/2025 |
| 129 |  EdgeX |
CRV/USD | $0.3830 | $486,016 | 06:03:16 08/12/2025 |
| 130 | Biconomy.com |
CRV/USDT | $0.3819 | $483,895 | 05:57:10 08/12/2025 |
| 131 | BloFin |
CRV/USDT | $0.3822 | $456,988 | 05:57:11 08/12/2025 |
| 132 | Phemex |
CRV/USDT | $0.3819 | $440,446 | 05:57:12 08/12/2025 |
| 133 | Bitunix |
CRV/USDT | $0.3831 | $396,058 | 05:54:10 08/12/2025 |
| 134 | BYDFi |
CRV/USDT | $0.3822 | $384,742 | 06:00:07 08/12/2025 |
| 135 | KCEX |
CRV/USDT | $0.3820 | $372,488 | 05:57:09 08/12/2025 |
| 136 |  Pionex |
CRV/USDT | $0.3811 | $372,432 | 05:57:17 08/12/2025 |
| 137 | AscendEX |
CRV/USDT | $0.3804 | $361,342 | 05:57:11 08/12/2025 |
| 138 |  BitKan |
CRV/USDT | $0.3825 | $359,961 | 06:00:10 08/12/2025 |
| 139 | Bibox |
CRV/ETH | $0.5845 | $356,036 | 06:00:09 08/12/2025 |
| 140 | VOOX Exchange |
CRV/USDT | $0.3820 | $345,196 | 05:57:12 08/12/2025 |
| 141 |  LeveX |
CRV/USDT | $0.3812 | $341,889 | 06:00:16 08/12/2025 |
| 142 | Ourbit |
CRV/USDT | $0.3820 | $331,694 | 05:57:11 08/12/2025 |
| 143 | DigiFinex |
CRV/USDT | $0.3819 | $328,638 | 05:57:11 08/12/2025 |
| 144 |  Coinflare |
CRV/USDT | $0.3822 | $324,229 | 06:00:16 08/12/2025 |
| 145 | Cofinex |
CRV/USDC | $0.3826 | $314,936 | 06:00:15 08/12/2025 |
| 146 |  PrimeXBT |
CRV/USDT | $0.3822 | $293,517 | 06:00:16 08/12/2025 |
| 147 | LeveX |
CRV/USDC | $0.3821 | $291,372 | 06:00:07 08/12/2025 |
| 148 |  UEEx |
CRV/USDT | $0.3811 | $290,736 | 05:57:12 08/12/2025 |
| 149 | MEXC |
CRV/USDC | $0.3853 | $274,558 | 05:51:15 08/12/2025 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.3817 | $258,147 | 05:57:16 08/12/2025 |
| 151 | B2Z Exchange |
CRV/USDT | $0.3820 | $256,896 | 06:00:07 08/12/2025 |
| 152 | BITmarkets |
CRV/USDT | $0.3825 | $256,873 | 06:00:08 08/12/2025 |
| 153 | BTSE |
CRV/USDT | $0.3825 | $256,475 | 05:57:11 08/12/2025 |
| 154 | BitbabyExchange |
CRV/USDT | $0.3822 | $256,107 | 06:00:10 08/12/2025 |
| 155 |  CoinChief |
CRV/USDT | $0.3822 | $255,102 | 06:00:08 08/12/2025 |
| 156 | Aivora Exchange |
CRV/USDT | $0.3822 | $253,306 | 06:00:09 08/12/2025 |
| 157 |  Bitazza |
CRV/USDT | $0.3811 | $246,885 | 06:00:10 08/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.3856 | $232,812 | 05:42:11 08/12/2025 |
| 159 | LeveX |
CRV/USDT | $0.3824 | $225,619 | 06:00:07 08/12/2025 |
| 160 |  BlueBit |
CRV/USDT | $0.3854 | $209,182 | 05:57:08 08/12/2025 |
| 161 | SuperEx |
CRV/BTC | $0.3880 | $202,795 | 05:54:09 08/12/2025 |
| 162 | MEXC |
CRV/ETH | $0.3860 | $192,339 | 05:51:15 08/12/2025 |
| 163 | MEXC |
CRV/USDC | $0.3818 | $188,613 | 05:57:15 08/12/2025 |
| 164 | BitTap |
CRV/USDT | $0.3819 | $186,560 | 06:00:09 08/12/2025 |
| 165 | CoinUp.io |
CRV/USDT | $0.3820 | $184,767 | 05:57:08 08/12/2025 |
| 166 |  Cryptomus |
CRV/USDT | $0.3824 | $182,580 | 05:57:11 08/12/2025 |
| 167 |  Coinstore |
CRV/USDT | $0.3813 | $178,610 | 05:57:12 08/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.3812 | $176,795 | 06:00:16 08/12/2025 |
| 169 | B2Z Exchange |
CRV/USD | $0.3820 | $176,334 | 06:00:07 08/12/2025 |
| 170 | BITmarkets |
CRV/USD | $0.3825 | $176,333 | 06:00:08 08/12/2025 |
| 171 | Gate |
CRV/USDC | $0.3816 | $172,154 | 05:56:54 08/12/2025 |
| 172 |  BitDelta |
CRV/USDT | $0.3831 | $169,986 | 05:54:10 08/12/2025 |
| 173 |  Bitkub |
CRV/THB | $0.3840 | $169,254 | 05:42:07 08/12/2025 |
| 174 |  Bullish |
CRV/USDC | $0.3827 | $167,522 | 06:00:08 08/12/2025 |
| 175 |  Niza.io |
CRV/USD | $0.3824 | $166,789 | 06:00:10 08/12/2025 |
| 176 | Bitrue |
CRV/XRP | $0.3822 | $164,361 | 05:57:12 08/12/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.3820 | $159,659 | 05:57:11 08/12/2025 |
| 178 |  GaiaEx |
CRV/USDT | $0.3816 | $157,965 | 08:57:07 02/12/2025 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3835 | $149,517 | 05:53:36 08/12/2025 |
| 180 |  Nivex |
CRV/USDT | $0.3827 | $137,949 | 06:00:08 08/12/2025 |
| 181 |  Bitvavo |
CRV/EUR | $0.3807 | $137,853 | 05:57:12 08/12/2025 |
| 182 |  Hibt |
CRV/USDT | $0.3832 | $127,932 | 05:54:10 08/12/2025 |
| 183 |  Coincall |
CRV/USD | $0.3820 | $113,886 | 06:03:16 08/12/2025 |
| 184 |  GMX (Arbitrum) |
CRV/USD | $0.3821 | $108,924 | 05:57:23 08/12/2025 |
| 185 |  Pacifica |
CRV/USD | $0.3827 | $107,410 | 06:03:17 08/12/2025 |
| 186 |  BitMEX |
CRV/USDT | $0.3778 | $104,375 | 05:57:15 08/12/2025 |
| 187 |  EXMO |
CRV/USDT | $0.3838 | $102,221 | 05:54:09 08/12/2025 |
| 188 |  EXMO.ME |
CRV/USDT | $0.3822 | $102,069 | 06:00:07 08/12/2025 |
| 189 |  Crypto.com Exchange |
CRV/USDT | $0.3866 | $101,535 | 05:48:09 08/12/2025 |
| 190 |  GroveX |
CRV/USDT | $0.3861 | $100,593 | 05:54:12 08/12/2025 |
| 191 | Binance |
CRV/TRY | $0.3811 | $99,845.03 | 05:56:54 08/12/2025 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.3852 | $99,665.23 | 05:56:29 08/12/2025 |
| 193 | WhiteBIT |
CRV/TRY | $0.3792 | $96,452.73 | 05:48:07 08/12/2025 |
| 194 | Koinbay |
CRV/USDT | $0.3820 | $91,222.89 | 05:57:12 08/12/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3822 | $91,172.07 | 06:00:08 08/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3822 | $91,168.70 | 06:00:11 08/12/2025 |
| 197 |  Paribu |
CRV/TRY | $0.3839 | $90,459.81 | 05:59:53 08/12/2025 |
| 198 | Ju.com |
CRV/USDC | $0.3821 | $78,798.74 | 05:57:09 08/12/2025 |
| 199 |  CoinEx |
CRV/USDT | $0.3821 | $76,141.49 | 05:59:53 08/12/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.3822 | $75,699.41 | 05:57:08 08/12/2025 |
| 201 |  Bitfinex |
CRV/USDT | $0.3810 | $73,741.98 | 05:57:15 08/12/2025 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.3804 | $72,425.93 | 05:59:53 08/12/2025 |
| 203 |  Binance TR |
CRV/TRY | $0.3811 | $70,633.32 | 05:57:09 08/12/2025 |
| 204 | Gate |
CRV/BTC | $0.3815 | $68,785.43 | 05:56:24 08/12/2025 |
| 205 |  Paradex |
CRV/USD | $0.3812 | $66,642.26 | 06:03:16 08/12/2025 |
| 206 | Bybit |
CRV/USDC | $0.3856 | $64,489.05 | 05:54:11 08/12/2025 |
| 207 |  BiFinance |
CRV/USDT | $0.3820 | $64,442.75 | 05:57:09 08/12/2025 |
| 208 | Coinbase Exchange |
CRV/EUR | $0.3827 | $62,759.34 | 05:56:59 08/12/2025 |
| 209 |  PointPay |
CRV/USDT | $0.3832 | $61,451.24 | 05:54:10 08/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,029.18 | $60,900.39 | 05:41:35 08/12/2025 |
| 211 | Crypto.com Exchange |
CRV/USD | $0.3863 | $56,568.96 | 05:48:09 08/12/2025 |
| 212 | Cofinex |
CRV/USDT | $0.3825 | $55,605.98 | 06:00:11 08/12/2025 |
| 213 |  Bithumb |
CRV/KRW | $0.3868 | $55,315.55 | 05:59:53 08/12/2025 |
| 214 |  ZKE |
CRV/USDT | $0.3822 | $54,703.24 | 06:00:09 08/12/2025 |
| 215 | Kraken |
CRV/EUR | $0.3868 | $54,597.61 | 05:59:54 08/12/2025 |
| 216 |  Bit2Me |
CRV/EUR | $0.3868 | $54,107.03 | 05:57:08 08/12/2025 |
| 217 |  BigONE |
CRV/USDT | $0.3790 | $53,017.46 | 05:57:11 08/12/2025 |
| 218 | Binance |
CRV/BTC | $0.3827 | $51,207.01 | 05:56:54 08/12/2025 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.3828 | $51,192.40 | 05:59:53 08/12/2025 |
| 220 | Bitrue |
CRV/USDC | $0.3820 | $49,702.96 | 05:57:12 08/12/2025 |
| 221 |  dYdX v4 |
CRV/USD | $0.3839 | $49,014.22 | 06:04:17 08/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.3832 | $48,912.19 | 05:54:10 08/12/2025 |
| 223 | Pionex |
CRV/USDT | $0.3819 | $47,280.68 | 05:57:10 08/12/2025 |
| 224 |  Dzengi.com |
CRV/USD | $0.3838 | $47,245.00 | 06:00:08 08/12/2025 |
| 225 |  Gemini |
CRV/USD | $0.3835 | $45,712.01 | 05:59:53 08/12/2025 |
| 226 |  P2B |
CRV/USD | $0.3800 | $42,015.87 | 05:57:10 08/12/2025 |
| 227 |  Picol |
CRV/USDT | $0.3822 | $41,766.65 | 06:00:07 08/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.3821 | $40,569.54 | 06:00:09 08/12/2025 |
| 229 |  XBO.com |
CRV/USDT | $0.3833 | $39,086.20 | 05:54:07 08/12/2025 |
| 230 |  CEX.IO |
CRV/USD | $0.3836 | $36,516.31 | 05:54:10 08/12/2025 |
| 231 |  Delta Exchange |
CRV/USDT | $0.3822 | $35,558.40 | 06:00:17 08/12/2025 |
| 232 |  Bybit EU |
CRV/USDC | $0.3868 | $33,737.20 | 05:48:10 08/12/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3866 | $32,459.22 | 05:59:53 08/12/2025 |
| 234 | OKX |
CRV/USD | $0.3828 | $29,865.65 | 05:56:24 08/12/2025 |
| 235 | Gate |
CRV/ETH | $0.3812 | $29,706.24 | 05:56:54 08/12/2025 |
| 236 |  LATOKEN |
CRV/USDT | $0.4397 | $22,898.81 | 05:57:11 08/12/2025 |
| 237 | BITmarkets |
CRV/USDC | $0.3829 | $21,911.87 | 06:00:08 08/12/2025 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3829 | $21,883.24 | 06:00:07 08/12/2025 |
| 239 |  Tothemoon |
CRV/USDT | $0.3827 | $21,680.56 | 05:57:07 08/12/2025 |
| 240 | BIT |
CRV/USDT | $0.3821 | $21,170.44 | 06:00:57 08/12/2025 |
| 241 | Bitrue |
CRV/USDT | $0.3819 | $20,152.40 | 05:57:12 08/12/2025 |
| 242 |  Aster |
CRV/USDT | $0.3830 | $16,306.49 | 05:54:15 08/12/2025 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3866 | $15,954.63 | 05:56:13 08/12/2025 |
| 244 | Coinbase Exchange |
CRV/GBP | $0.3866 | $15,143.98 | 05:56:29 08/12/2025 |
| 245 |  ICRYPEX |
CRV/USDT | $0.3816 | $14,473.16 | 06:00:07 08/12/2025 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.3842 | $14,076.25 | 05:54:07 08/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.3820 | $13,683.65 | 05:57:08 08/12/2025 |
| 248 | Niza.io |
CRV/EUR | $0.3867 | $13,658.87 | 06:00:10 08/12/2025 |
| 249 |  Ndax |
CRV/CAD | $0.4077 | $13,496.86 | 06:00:09 08/12/2025 |
| 250 |  Curve (Optimism) |
CRV/CRVUSD | $0.3854 | $12,225.35 | 05:56:11 08/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3834 | $11,873.01 | 05:54:07 08/12/2025 |
| 252 | Nivex |
CRV/USDT | $0.3819 | $10,292.15 | 06:00:19 08/12/2025 |
| 253 |  Binance TH |
CRV/USDT | $0.3820 | $10,170.15 | 05:57:10 08/12/2025 |
| 254 |  WOO X |
CRV/USDT | $0.3840 | $9,744.62 | 05:54:15 08/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1200 | $7,093.47 | 05:33:25 08/12/2025 |
| 256 |  Uniswap v2 |
WETH/CRV | $3,047.92 | $6,696.27 | 05:59:11 08/12/2025 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $3,048.62 | $6,659.01 | 05:46:35 08/12/2025 |
| 258 |  TGEX |
CRV/USDT | $0.3821 | $6,391.89 | 05:57:24 08/12/2025 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.3819 | $6,188.78 | 05:57:17 08/12/2025 |
| 260 |  ChangeNOW |
CRV/BTC | $0.3870 | $6,008.36 | 06:00:07 08/12/2025 |
| 261 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.79 | $5,907.57 | 05:09:11 08/12/2025 |
| 262 | Dex-Trade |
CRV/USDC | $0.3847 | $5,855.27 | 05:42:11 08/12/2025 |
| 263 |  Kanga Exchange |
CRV/USDT | $0.3826 | $5,603.62 | 06:00:16 08/12/2025 |
| 264 |  GOPAX |
CRV/KRW | $0.2388 | $4,724.67 | 06:00:09 08/12/2025 |
| 265 |  Tokocrypto |
CRV/USDT | $0.3820 | $4,482.86 | 05:57:11 08/12/2025 |
| 266 | BYDFi |
CRV/USDC | $0.3826 | $4,476.20 | 06:00:07 08/12/2025 |
| 267 |  TRIV |
CRV/IDR | $0.3833 | $4,273.76 | 06:00:15 08/12/2025 |
| 268 | TRIV |
CRV/USDT | $0.3821 | $4,273.44 | 06:00:15 08/12/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3845 | $4,268.59 | 05:42:11 08/12/2025 |
| 270 | Bitget |
CRV/BTC | $0.3836 | $3,959.35 | 05:54:07 08/12/2025 |
| 271 |  Korbit |
CRV/KRW | $0.4037 | $3,773.50 | 05:57:07 08/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3854 | $3,661.71 | 05:40:25 08/12/2025 |
| 273 |  Orderly |
CRV/USDC | $0.3822 | $3,433.93 | 06:03:17 08/12/2025 |
| 274 | Curve (Optimism) |
CRV/OP | $0.3866 | $3,429.57 | 05:56:13 08/12/2025 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3812 | $2,964.99 | 05:55:40 08/12/2025 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.3832 | $2,815.37 | 06:03:17 08/12/2025 |
| 277 |  Bitso |
CRV/USD | $0.3790 | $2,523.40 | 05:59:24 08/12/2025 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.38 | $2,262.31 | 01:43:47 08/12/2025 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1201 | $2,143.37 | 05:31:15 08/12/2025 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $3,092.65 | $1,927.48 | 05:47:47 08/12/2025 |
| 281 |  Bitlo |
CRV/TRY | $0.3809 | $1,693.91 | 06:00:08 08/12/2025 |
| 282 |  Foxbit |
CRV/BRL | $0.3818 | $1,607.14 | 06:00:11 08/12/2025 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.3834 | $1,484.10 | 05:53:29 08/12/2025 |
| 284 | HitBTC |
CRV/BTC | $0.3822 | $1,318.59 | 06:00:11 08/12/2025 |
| 285 |  CoinDCX |
CRV/INR | $0.4039 | $1,261.51 | 06:00:13 08/12/2025 |
| 286 |  Uniswap v4 (Base) |
USDC/CRV | $0.9744 | $1,004.65 | 04:09:19 08/12/2025 |
| 287 | Bitfinex |
CRV/USDT | $0.3976 | $928.68 | 05:59:53 08/12/2025 |
| 288 | Bitazza |
CRV/THB | $0.3771 | $921.91 | 06:00:10 08/12/2025 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.3823 | $842.54 | 05:59:53 08/12/2025 |
| 290 | Uniswap v3 (Base) |
USDC/CRV | $1.00 | $723.17 | 05:34:55 08/12/2025 |
| 291 | CoinDCX |
CRV/USDT | $0.3823 | $703.67 | 06:00:13 08/12/2025 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3828 | $624.54 | 05:55:40 08/12/2025 |
| 293 | Bitfinex |
CRV/USD | $0.3845 | $527.52 | 05:59:53 08/12/2025 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3892 | $497.77 | 05:57:07 08/12/2025 |
| 295 |  Binance.US |
CRV/USDT | $0.3815 | $425.88 | 05:59:23 08/12/2025 |
| 296 | OKX |
CRV/EUR | $0.3822 | $405.74 | 05:56:24 08/12/2025 |
| 297 |  5DAX |
CRV/USDT | $0.3814 | $395.74 | 05:57:07 08/12/2025 |
| 298 | P2B |
CRV/BTC | $0.3822 | $388.47 | 05:57:10 08/12/2025 |
| 299 |  Indodax |
CRV/IDR | $0.3800 | $341.18 | 05:59:54 08/12/2025 |
| 300 |  Young Platform |
CRV/EUR | $0.3865 | $301.25 | 06:00:08 08/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,388,971 với tỷ giá $0.3815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.