Curve DAO Token CRV
Xếp hạng #91
13:53:00 29/07/2026
Giá Curve DAO Token (CRV)
$0.2103 -1.58%
0.000003268 BTC
5,520 VND
Thấp: $0.2086
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2099 | $108,094,222 | 12:57:17 29/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,783 | 12:57:15 29/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2098 | $27,038,064 | 13:00:15 29/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2099 | $14,160,882 | 12:54:17 29/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2097 | $11,391,535 | 12:54:16 29/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2087 | $10,272,641 | 13:00:16 29/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2099 | $9,252,712 | 13:00:10 29/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2098 | $8,276,840 | 12:57:18 29/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2096 | $7,965,796 | 13:00:15 29/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2096 | $7,440,921 | 12:57:15 29/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2095 | $7,440,374 | 13:00:15 29/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2099 | $7,339,712 | 12:57:16 29/07/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.2087 | $6,700,805 | 13:00:15 29/07/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2097 | $6,700,660 | 13:00:16 29/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2087 | $6,700,656 | 13:00:16 29/07/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2097 | $6,671,249 | 13:00:16 29/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2097 | $6,665,432 | 12:57:15 29/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2093 | $6,604,290 | 13:00:15 29/07/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2095 | $6,274,516 | 13:00:17 29/07/2026 |
| 20 |  Extended |
CRV/USD | $0.2097 | $6,072,322 | 13:03:16 29/07/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2084 | $5,928,634 | 12:57:15 29/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2099 | $5,880,481 | 12:57:18 29/07/2026 |
| 23 |  LBank |
CRV/USDT | $0.2098 | $5,131,061 | 12:57:15 29/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2097 | $4,882,973 | 13:00:16 29/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2097 | $4,773,590 | 13:00:15 29/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2107 | $4,657,410 | 12:48:15 29/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2100 | $4,618,366 | 12:54:16 29/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2099 | $3,676,126 | 13:00:10 29/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2099 | $3,202,996 | 13:00:09 29/07/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.2097 | $3,026,689 | 12:57:15 29/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2107 | $2,972,787 | 13:00:10 29/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2100 | $2,721,008 | 12:57:15 29/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2087 | $2,652,678 | 13:00:17 29/07/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2100 | $2,490,731 | 13:00:08 29/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2102 | $2,490,011 | 12:57:26 29/07/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2098 | $2,319,672 | 12:57:16 29/07/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2099 | $2,270,050 | 12:54:15 29/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2097 | $2,263,128 | 12:57:16 29/07/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,797 | 13:00:16 29/07/2026 |
| 40 | KTX |
CRV/USDT | $0.2100 | $1,952,071 | 13:00:10 29/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2104 | $1,876,588 | 13:00:15 29/07/2026 |
| 42 | Binance |
CRV/USDT | $0.2101 | $1,858,771 | 12:56:52 29/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2096 | $1,795,251 | 13:00:16 29/07/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2099 | $1,635,905 | 13:00:09 29/07/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2100 | $1,629,283 | 12:54:15 29/07/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2100 | $1,628,312 | 13:00:17 29/07/2026 |
| 47 |  Echobit |
CRV/USDT | $0.2099 | $1,547,748 | 12:57:16 29/07/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2097 | $1,528,881 | 12:57:17 29/07/2026 |
| 49 |  BloFin |
CRV/USDT | $0.2103 | $1,493,126 | 12:54:10 29/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2099 | $1,471,731 | 12:57:15 29/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2097 | $1,445,464 | 12:57:18 29/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2102 | $1,431,335 | 12:54:10 29/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2101 | $1,405,919 | 13:00:10 29/07/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2100 | $1,385,585 | 12:54:23 29/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2101 | $1,373,511 | 12:57:07 29/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2099 | $1,362,039 | 12:54:17 29/07/2026 |
| 57 | Echobit |
CRV/USDT | $0.2100 | $1,340,514 | 12:57:09 29/07/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2100 | $1,230,296 | 13:00:11 29/07/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2103 | $1,162,392 | 12:56:29 29/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2101 | $1,150,556 | 13:00:13 29/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2099 | $1,131,032 | 12:54:19 29/07/2026 |
| 62 |  HTX |
CRV/USDT | $0.2100 | $1,039,162 | 12:59:25 29/07/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.2100 | $1,038,983 | 13:00:10 29/07/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2099 | $991,238 | 12:57:08 29/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2098 | $954,680 | 12:57:15 29/07/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2100 | $929,287 | 12:54:18 29/07/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2101 | $929,174 | 12:57:07 29/07/2026 |
| 68 | 4E |
CRV/USDT | $0.2099 | $920,059 | 13:00:10 29/07/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2104 | $905,743 | 12:51:08 29/07/2026 |
| 70 |  OKX |
CRV/USDT | $0.2103 | $902,431 | 12:56:24 29/07/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2101 | $902,052 | 13:00:09 29/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2097 | $845,918 | 13:00:16 29/07/2026 |
| 73 |  P2B |
CRV/USD | $0.2105 | $828,839 | 12:57:08 29/07/2026 |
| 74 | P2B |
CRV/USDT | $0.2101 | $822,147 | 12:57:08 29/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2097 | $813,035 | 12:57:15 29/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2096 | $788,818 | 12:57:33 29/07/2026 |
| 77 | CoinW |
CRV/USDT | $0.2102 | $786,061 | 12:57:08 29/07/2026 |
| 78 |  Grvt |
CRV/USDT | $0.2107 | $782,565 | 10:03:17 29/07/2026 |
| 79 |  GroveX |
CRV/USDT | $0.2101 | $759,437 | 13:00:11 29/07/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2100 | $752,526 | 12:57:08 29/07/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2100 | $690,186 | 12:57:07 29/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2101 | $687,873 | 12:57:07 29/07/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2097 | $671,877 | 12:57:16 29/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2087 | $671,516 | 13:00:17 29/07/2026 |
| 85 | Binance |
CRV/USDC | $0.2103 | $651,174 | 12:56:52 29/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2098 | $647,326 | 12:57:15 29/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2103 | $639,334 | 12:54:10 29/07/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.2099 | $606,233 | 13:03:15 29/07/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2100 | $572,243 | 12:57:07 29/07/2026 |
| 90 | Phemex |
CRV/USDT | $0.2099 | $564,092 | 12:57:08 29/07/2026 |
| 91 |  SunX |
CRV/USDT | $0.2043 | $559,078 | 13:03:15 29/07/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2097 | $536,836 | 13:00:15 29/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2098 | $526,268 | 12:57:17 29/07/2026 |
| 94 |  Bitbase |
CRV/USDT | $0.2099 | $465,996 | 12:57:17 29/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2100 | $462,179 | 12:57:08 29/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2099 | $460,713 | 13:00:09 29/07/2026 |
| 97 | BloFin |
CRV/USDT | $0.2101 | $455,371 | 12:51:16 29/07/2026 |
| 98 |  Gate |
CRV/USDT | $0.2100 | $437,613 | 12:54:19 29/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2100 | $435,347 | 12:57:07 29/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2101 | $434,644 | 12:57:08 29/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2095 | $407,058 | 13:00:15 29/07/2026 |
| 102 | Gate |
CRV/USDT | $0.2102 | $397,293 | 12:56:24 29/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2098 | $389,723 | 13:00:11 29/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2101 | $371,784 | 12:57:09 29/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2099 | $368,161 | 13:00:11 29/07/2026 |
| 106 |  Kraken |
CRV/USD | $0.2102 | $340,265 | 12:59:55 29/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2101 | $301,188 | 12:57:10 29/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2100 | $297,379 | 12:57:08 29/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2099 | $256,983 | 13:00:12 29/07/2026 |
| 110 |  x.me Exchange |
CRV/USDT | $0.2099 | $255,813 | 12:57:18 29/07/2026 |
| 111 | Bitget |
CRV/USDT | $0.2102 | $254,384 | 12:54:56 29/07/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2100 | $242,535 | 12:57:10 29/07/2026 |
| 113 |  Paribu |
CRV/TRY | $0.2091 | $220,385 | 12:59:31 29/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2101 | $219,263 | 12:54:15 29/07/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2100 | $218,998 | 12:57:07 29/07/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2101 | $217,195 | 12:57:10 29/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2100 | $211,620 | 12:58:23 29/07/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2101 | $211,074 | 12:57:10 29/07/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,333 | 13:00:11 29/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2102 | $191,950 | 12:57:08 29/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2103 | $186,792 | 13:00:15 29/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2099 | $186,039 | 13:00:11 29/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2101 | $176,611 | 13:00:12 29/07/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,909.43 | $159,282 | 12:59:23 29/07/2026 |
| 125 | KuCoin |
CRV/USDT | $0.2104 | $156,115 | 12:53:23 29/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2104 | $153,409 | 12:57:07 29/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2100 | $153,385 | 13:00:11 29/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2100 | $153,385 | 13:00:10 29/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2100 | $153,385 | 13:00:10 29/07/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2107 | $152,634 | 12:57:26 29/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2099 | $137,461 | 13:00:15 29/07/2026 |
| 132 |  BingX |
CRV/USDT | $0.2101 | $125,340 | 12:57:08 29/07/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2101 | $124,744 | 12:57:11 29/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2097 | $123,913 | 13:00:10 29/07/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2097 | $123,862 | 13:00:10 29/07/2026 |
| 136 | BTSE |
CRV/USDT | $0.2099 | $123,484 | 12:57:07 29/07/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2101 | $122,528 | 13:00:11 29/07/2026 |
| 138 |  BtcTurk | Kripto |
CRV/TRY | $0.2101 | $121,769 | 12:59:23 29/07/2026 |
| 139 | MGBX |
CRV/USDT | $0.2101 | $118,361 | 12:57:11 29/07/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2099 | $117,784 | 12:57:15 29/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2102 | $117,281 | 12:54:10 29/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2099 | $115,130 | 13:00:10 29/07/2026 |
| 143 | Coinbase Exchange |
CRV/EUR | $0.2104 | $112,680 | 12:56:59 29/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2102 | $112,599 | 12:57:10 29/07/2026 |
| 145 | Binance |
CRV/TRY | $0.2101 | $107,849 | 12:56:52 29/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2099 | $97,995.30 | 12:57:16 29/07/2026 |
| 147 |  CoinTR |
CRV/TRY | $0.2095 | $95,639.34 | 13:00:10 29/07/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2098 | $95,164.34 | 12:57:15 29/07/2026 |
| 149 |  BigONE |
CRV/USDT | $0.2104 | $94,825.60 | 12:57:08 29/07/2026 |
| 150 | B2Z Exchange |
CRV/USD | $0.2098 | $92,555.69 | 13:00:10 29/07/2026 |
| 151 | BITmarkets |
CRV/USD | $0.2098 | $92,536.46 | 13:00:10 29/07/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2101 | $91,479.70 | 12:57:09 29/07/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2102 | $85,932.10 | 13:00:09 29/07/2026 |
| 154 |  AstralX |
CRV/USDT | $0.2098 | $84,606.41 | 13:00:21 29/07/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2104 | $83,978.17 | 12:56:29 29/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2096 | $79,150.50 | 13:00:15 29/07/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2102 | $77,698.82 | 12:57:12 29/07/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2099 | $77,097.10 | 13:00:11 29/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2101 | $72,863.84 | 12:57:14 29/07/2026 |
| 160 |  Hibt |
CRV/USDT | $0.2103 | $71,946.28 | 12:54:10 29/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2093 | $71,899.64 | 12:07:54 29/07/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2099 | $70,614.87 | 12:57:07 29/07/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2101 | $69,209.62 | 12:57:08 29/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2101 | $68,476.66 | 12:57:10 29/07/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2101 | $67,853.27 | 12:57:07 29/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,914.46 | $65,569.46 | 12:47:59 29/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2102 | $63,600.22 | 12:57:07 29/07/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2102 | $59,285.74 | 12:57:09 29/07/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.2104 | $59,067.80 | 12:57:10 29/07/2026 |
| 170 | Kraken |
CRV/EUR | $0.2103 | $58,574.35 | 12:59:24 29/07/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2102 | $56,623.03 | 12:57:15 29/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2100 | $56,274.64 | 12:57:07 29/07/2026 |
| 173 | MEXC |
CRV/USDC | $0.2101 | $54,978.96 | 12:57:07 29/07/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2090 | $53,785.83 | 12:59:23 29/07/2026 |
| 175 |  LATOKEN |
CRV/USDT | $0.2096 | $52,521.79 | 12:57:08 29/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2101 | $52,219.71 | 13:00:13 29/07/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2086 | $48,541.17 | 12:57:15 29/07/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2104 | $48,090.79 | 13:00:10 29/07/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.2101 | $44,907.28 | 12:59:23 29/07/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2093 | $44,613.67 | 13:00:10 29/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2101 | $43,068.62 | 13:00:09 29/07/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.2107 | $40,426.90 | 12:59:53 29/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2105 | $39,452.05 | 12:57:08 29/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2101 | $38,980.89 | 12:57:10 29/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2103 | $37,852.62 | 13:00:10 29/07/2026 |
| 186 | OKX |
CRV/USD | $0.2105 | $35,636.59 | 12:56:24 29/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2099 | $35,117.18 | 12:57:17 29/07/2026 |
| 188 | Gate |
CRV/USDC | $0.2104 | $34,596.32 | 12:56:24 29/07/2026 |
| 189 |  Blynex |
CRV/USDT | $0.2099 | $32,877.72 | 13:00:10 29/07/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2104 | $32,722.54 | 12:57:10 29/07/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2100 | $32,590.74 | 12:57:11 29/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2104 | $32,291.91 | 12:48:10 29/07/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.09902 | $30,525.23 | 12:46:35 29/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2098 | $29,735.43 | 13:00:16 29/07/2026 |
| 195 | Bybit |
CRV/USDC | $0.2098 | $29,398.61 | 12:54:10 29/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2099 | $29,232.42 | 13:00:09 29/07/2026 |
| 197 |  Gemini |
CRV/USD | $0.2104 | $26,394.66 | 12:59:23 29/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2105 | $22,621.12 | 12:48:08 29/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2101 | $22,232.74 | 13:00:16 29/07/2026 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.2105 | $22,154.92 | 12:56:29 29/07/2026 |
| 201 | OKX |
CRV/USDC | $0.2096 | $21,386.61 | 12:56:24 29/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2102 | $19,761.52 | 12:57:11 29/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2099 | $19,711.72 | 13:00:09 29/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08152 | $19,200.50 | 04:45:59 29/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,914.97 | $18,069.51 | 12:45:11 29/07/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2142 | $18,053.51 | 13:00:11 29/07/2026 |
| 207 |  WOO X |
CRV/USDT | $0.2098 | $18,041.29 | 12:57:15 29/07/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,912.76 | $16,412.39 | 12:07:59 29/07/2026 |
| 209 | Pionex |
CRV/USDT | $0.2100 | $15,439.70 | 12:57:08 29/07/2026 |
| 210 | LeveX |
CRV/USDC | $0.2100 | $15,279.69 | 13:00:09 29/07/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2103 | $14,843.54 | 13:00:09 29/07/2026 |
| 212 |  Aster |
CRV/USDT | $0.2087 | $14,732.52 | 12:54:15 29/07/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2103 | $14,692.47 | 12:57:08 29/07/2026 |
| 214 |  Tokocrypto |
CRV/USDT | $0.2101 | $14,356.84 | 12:57:09 29/07/2026 |
| 215 |  Picol |
CRV/USDT | $0.2100 | $13,617.03 | 13:00:07 29/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2104 | $13,406.01 | 13:00:15 29/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2100 | $12,905.08 | 13:00:11 29/07/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.2098 | $12,026.39 | 13:00:10 29/07/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2098 | $12,025.69 | 13:00:10 29/07/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2103 | $11,951.70 | 13:00:16 29/07/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2102 | $11,537.67 | 12:57:07 29/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2099 | $10,425.64 | 12:56:24 29/07/2026 |
| 223 |  Bitfinex |
CRV/USD | $0.2103 | $10,092.00 | 12:59:23 29/07/2026 |
| 224 | Gate |
CRV/BTC | $0.2095 | $9,938.87 | 12:56:24 29/07/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2102 | $9,556.15 | 12:57:07 29/07/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.2095 | $8,310.31 | 11:57:26 29/07/2026 |
| 227 |  Dzengi.com |
CRV/USD | $0.2099 | $8,001.00 | 13:00:11 29/07/2026 |
| 228 |  Ndax |
CRV/CAD | $0.2157 | $7,808.85 | 13:00:09 29/07/2026 |
| 229 |  Pacifica |
CRV/USD | $0.2100 | $7,491.58 | 13:03:15 29/07/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2091 | $7,422.94 | 13:00:11 29/07/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2115 | $7,234.49 | 12:57:10 29/07/2026 |
| 232 | OKX |
CRV/EUR | $0.2092 | $7,045.84 | 12:56:24 29/07/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2101 | $6,842.25 | 12:38:49 29/07/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2188 | $6,754.29 | 13:00:09 29/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2094 | $6,664.44 | 12:46:35 29/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2102 | $6,311.29 | 12:57:10 29/07/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.2101 | $5,287.85 | 12:57:07 29/07/2026 |
| 238 | WEEX |
CRV/USDC | $0.2103 | $4,965.93 | 12:57:09 29/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.2101 | $4,753.58 | 12:57:07 29/07/2026 |
| 240 | Bitazza |
CRV/THB | $0.2115 | $4,274.77 | 13:00:12 29/07/2026 |
| 241 |  BitMEX |
CRV/USDT | $0.2105 | $4,028.67 | 12:57:19 29/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.77 | $3,944.73 | 11:16:59 29/07/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2100 | $3,796.00 | 13:00:10 29/07/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2103 | $3,100.00 | 12:59:53 29/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2100 | $3,053.04 | 13:00:10 29/07/2026 |
| 246 |  Bithumb |
CRV/KRW | $0.2051 | $3,018.15 | 12:59:24 29/07/2026 |
| 247 | BITmarkets |
CRV/IDR | $0.2094 | $2,704.53 | 13:00:10 29/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07110 | $2,691.55 | 12:46:36 29/07/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2102 | $2,585.79 | 13:00:09 29/07/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $2,347.97 | 12:40:59 29/07/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2107 | $2,230.88 | 13:00:14 29/07/2026 |
| 252 | TRIV |
CRV/USDT | $0.2099 | $2,230.49 | 13:00:14 29/07/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07111 | $2,206.42 | 12:53:51 29/07/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,912.16 | $2,159.30 | 12:44:47 29/07/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2132 | $2,070.72 | 12:57:16 29/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2102 | $1,990.02 | 13:00:10 29/07/2026 |
| 257 |  Binibit |
CRV/USDT | $0.2117 | $1,975.43 | 13:00:09 29/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2094 | $1,678.21 | 12:07:41 29/07/2026 |
| 259 |  Upbit |
CRV/BTC | $0.2069 | $1,651.21 | 12:56:23 29/07/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2090 | $1,573.80 | 12:07:57 29/07/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2097 | $1,513.04 | 12:38:46 29/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $1,446.38 | 11:40:59 29/07/2026 |
| 263 |  ZebPay |
CRV/INR | $0.2228 | $1,227.20 | 13:00:11 29/07/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.2097 | $1,214.04 | 13:00:16 29/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2103 | $1,191.04 | 12:45:14 29/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2098 | $1,074.39 | 12:38:47 29/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2101 | $1,025.27 | 13:00:15 29/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2091 | $952.14 | 12:07:57 29/07/2026 |
| 269 | Tokocrypto |
CRV/USDC | $0.2103 | $949.12 | 12:57:09 29/07/2026 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.2091 | $790.76 | 12:59:23 29/07/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.09935 | $727.99 | 08:32:35 29/07/2026 |
| 272 |  Binance.US |
CRV/USD | $0.2140 | $720.11 | 12:59:53 29/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2104 | $690.42 | 13:00:09 29/07/2026 |
| 274 | Binance.US |
CRV/USDT | $0.2106 | $645.76 | 12:59:53 29/07/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2134 | $570.54 | 12:59:53 29/07/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,908.93 | $559.85 | 12:40:59 29/07/2026 |
| 277 |  Bitso |
CRV/USD | $0.2097 | $553.67 | 12:59:23 29/07/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.82 | $538.24 | 12:16:23 29/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2244 | $518.07 | 13:00:10 29/07/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02227 | $384.86 | 12:06:23 29/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,917.57 | $362.15 | 12:57:23 29/07/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2148 | $361.69 | 12:42:07 29/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2093 | $346.94 | 20:05:01 28/07/2026 |
| 284 | WOO X |
CRV/USDT | $0.2101 | $319.73 | 12:57:11 29/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9908 | $277.51 | 12:10:59 29/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2124 | $250.70 | 08:04:33 29/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2097 | $229.31 | 13:00:10 29/07/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2141 | $216.67 | 13:00:10 29/07/2026 |
| 289 |  CoinJar |
CRV/USD | $0.2125 | $209.31 | 13:00:33 29/07/2026 |
| 290 | CoinJar |
CRV/AUD | $0.2118 | $208.62 | 13:00:33 29/07/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.2131 | $192.63 | 13:04:18 29/07/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07110 | $112.86 | 08:56:35 29/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2101 | $109.99 | 12:36:33 29/07/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2099 | $107.03 | 13:00:10 29/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,888.44 | $95.73 | 07:45:44 29/07/2026 |
| 296 |  Coinone |
CRV/KRW | $0.2136 | $95.54 | 12:56:53 29/07/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2108 | $81.96 | 12:57:07 29/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,911.36 | $75.73 | 12:40:11 29/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09954 | $50.85 | 10:12:23 29/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2104 | $39.51 | 09:09:58 29/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,094,222 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.