Curve DAO Token CRV
Xếp hạng #95
00:23:00 10/03/2026
Giá Curve DAO Token (CRV)
$0.2415 3.41%
0.000003510 BTC
6,577 VND
Thấp: $0.2310
Cao: $0.2462
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2401 | $189,163,156 | 23:57:19 09/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,226,689 | 23:57:15 09/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2401 | $67,412,823 | 00:00:16 10/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2401 | $60,052,977 | 00:00:15 10/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2410 | $45,924,274 | 23:54:16 09/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,296,709 | 23:57:15 09/03/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2410 | $28,191,296 | 23:57:17 09/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2410 | $26,441,125 | 23:57:16 09/03/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2411 | $23,021,712 | 00:00:17 10/03/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2410 | $22,494,834 | 23:57:17 09/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2412 | $21,843,220 | 23:54:16 09/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2408 | $21,722,865 | 23:56:31 09/03/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2401 | $18,172,440 | 00:00:17 10/03/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2400 | $18,157,763 | 23:57:16 09/03/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2411 | $16,181,930 | 00:00:16 10/03/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2431 | $15,086,241 | 23:57:15 09/03/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2415 | $12,600,201 | 23:57:16 09/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2411 | $11,620,934 | 23:57:16 09/03/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2417 | $11,173,301 | 23:54:09 09/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2401 | $11,135,448 | 23:57:16 09/03/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2415 | $10,987,298 | 00:00:08 10/03/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2410 | $10,707,292 | 23:57:19 09/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2414 | $10,364,966 | 23:57:16 09/03/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2413 | $10,363,047 | 23:57:15 09/03/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2413 | $10,026,684 | 00:00:16 10/03/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.2408 | $9,835,103 | 23:54:15 09/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2423 | $9,789,744 | 23:54:15 09/03/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.2410 | $9,236,782 | 23:57:20 09/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2414 | $9,236,660 | 00:00:07 10/03/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2416 | $7,526,639 | 23:54:21 09/03/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2416 | $7,057,332 | 00:00:16 10/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2411 | $7,046,417 | 00:00:16 10/03/2026 |
| 33 |  Websea |
CRV/USDT | $0.2421 | $6,945,351 | 00:00:15 10/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2400 | $6,747,459 | 23:57:15 09/03/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2413 | $6,570,981 | 23:57:23 09/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2412 | $6,549,692 | 23:57:15 09/03/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2411 | $6,487,208 | 00:00:15 10/03/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2412 | $6,416,236 | 00:00:16 10/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2411 | $6,403,162 | 00:00:18 10/03/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2413 | $6,293,713 | 00:00:17 10/03/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2411 | $6,280,328 | 23:54:16 09/03/2026 |
| 42 | Binance |
CRV/USDC | $0.2411 | $5,834,169 | 23:54:16 09/03/2026 |
| 43 | Binance |
CRV/USDT | $0.2415 | $5,252,955 | 23:56:42 09/03/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2420 | $5,244,295 | 00:00:09 10/03/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2411 | $4,994,407 | 00:00:15 10/03/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.2411 | $4,967,276 | 00:00:16 10/03/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2414 | $4,565,600 | 00:00:09 10/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2411 | $4,324,970 | 23:57:16 09/03/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2411 | $4,268,744 | 23:57:07 09/03/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2411 | $4,132,601 | 23:48:15 09/03/2026 |
| 51 | BiKing |
CRV/USDT | $0.2414 | $4,033,794 | 00:00:13 10/03/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2405 | $3,996,018 | 23:57:16 09/03/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5853 | $3,992,118 | 00:00:10 10/03/2026 |
| 54 |  Deepcoin |
CRV/USDT | $0.2410 | $3,902,330 | 23:57:15 09/03/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2411 | $3,779,582 | 23:57:17 09/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2413 | $3,534,068 | 23:57:07 09/03/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.2405 | $3,300,499 | 23:57:16 09/03/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2414 | $3,192,111 | 23:57:08 09/03/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.2412 | $3,137,349 | 23:54:27 09/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2405 | $3,043,235 | 00:00:15 10/03/2026 |
| 61 |  AstralX |
CRV/USDT | $0.2414 | $2,944,787 | 23:42:10 09/03/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2413 | $2,933,167 | 00:00:10 10/03/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2413 | $2,836,113 | 23:56:59 09/03/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2431 | $2,745,897 | 00:00:15 10/03/2026 |
| 65 | Websea |
CRV/USDT | $0.2415 | $2,725,695 | 00:00:37 10/03/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2410 | $2,648,140 | 23:51:20 09/03/2026 |
| 67 | BTCC |
CRV/USDT | $0.2410 | $2,626,715 | 23:57:08 09/03/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2415 | $2,596,095 | 00:00:07 10/03/2026 |
| 69 |  4E |
CRV/USDT | $0.2413 | $2,593,153 | 00:00:13 10/03/2026 |
| 70 | Bybit |
CRV/USDT | $0.2416 | $2,330,696 | 23:54:08 09/03/2026 |
| 71 |  HTX |
CRV/USDT | $0.2413 | $2,277,038 | 23:59:55 09/03/2026 |
| 72 | Echobit |
CRV/USDT | $0.2415 | $2,242,198 | 23:57:08 09/03/2026 |
| 73 | NovaEx |
CRV/USDT | $0.2416 | $2,205,127 | 00:00:07 10/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2413 | $2,111,216 | 23:57:11 09/03/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2413 | $2,075,362 | 00:00:10 10/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2414 | $2,059,671 | 00:00:10 10/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2411 | $2,057,476 | 23:57:15 09/03/2026 |
| 79 |  Gate |
CRV/USDT | $0.2412 | $2,055,747 | 23:54:19 09/03/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2411 | $2,039,208 | 23:57:15 09/03/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2412 | $1,890,548 | 00:00:09 10/03/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.2412 | $1,792,941 | 23:57:15 09/03/2026 |
| 83 |  Biconomy.com |
CRV/USDT | $0.2411 | $1,785,418 | 23:57:15 09/03/2026 |
| 84 | Millionero |
CRV/USDT | $0.2415 | $1,691,730 | 00:00:10 10/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2401 | $1,557,631 | 23:57:17 09/03/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2411 | $1,550,394 | 23:57:07 09/03/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2409 | $1,399,460 | 23:48:10 09/03/2026 |
| 88 |  YEX |
CRV/USDT | $0.2414 | $1,172,801 | 00:00:09 10/03/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2410 | $1,137,077 | 23:57:17 09/03/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2414 | $1,111,457 | 00:00:10 10/03/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2414 | $1,101,689 | 00:00:08 10/03/2026 |
| 92 | Phemex |
CRV/USDT | $0.2417 | $1,100,480 | 23:57:08 09/03/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2414 | $1,099,177 | 23:57:13 09/03/2026 |
| 94 | LBank |
CRV/USDT | $0.2413 | $1,062,429 | 23:57:08 09/03/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2414 | $1,050,078 | 23:57:13 09/03/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2414 | $1,048,496 | 00:00:10 10/03/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2410 | $1,046,855 | 23:57:44 09/03/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2418 | $956,802 | 23:55:23 09/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2415 | $955,986 | 23:54:12 09/03/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2410 | $930,794 | 23:48:16 09/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2413 | $905,706 | 23:57:10 09/03/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2414 | $867,939 | 23:57:09 09/03/2026 |
| 103 | OKX |
CRV/USDT | $0.2411 | $833,909 | 23:56:24 09/03/2026 |
| 104 | Binance |
CRV/USDC | $0.2413 | $746,609 | 23:56:42 09/03/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2415 | $696,683 | 23:57:07 09/03/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2413 | $668,397 | 00:00:16 10/03/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2410 | $611,156 | 00:00:15 10/03/2026 |
| 108 | Bitget |
CRV/USDT | $0.2420 | $607,595 | 23:54:09 09/03/2026 |
| 109 | CoinW |
CRV/USDT | $0.2415 | $559,616 | 23:57:08 09/03/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2408 | $539,541 | 23:51:24 09/03/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2413 | $533,691 | 23:57:07 09/03/2026 |
| 112 |  BingX |
CRV/USDT | $0.2412 | $522,769 | 23:57:07 09/03/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2417 | $518,742 | 00:00:09 10/03/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2417 | $518,733 | 00:00:08 10/03/2026 |
| 115 |  SunX |
CRV/USDT | $0.2415 | $505,352 | 00:00:17 10/03/2026 |
| 116 |  Extended |
CRV/USD | $0.2411 | $496,039 | 00:00:16 10/03/2026 |
| 117 | Toobit |
CRV/USDT | $0.2414 | $494,192 | 23:57:08 09/03/2026 |
| 118 | Gate |
CRV/USDT | $0.2416 | $476,937 | 23:56:24 09/03/2026 |
| 119 | HTX |
CRV/USDT | $0.2410 | $471,198 | 23:57:23 09/03/2026 |
| 120 | BitbabyExchange |
CRV/USDC | $0.2409 | $463,735 | 23:51:20 09/03/2026 |
| 121 |  Curve (Ethereum) |
WETH/CRV | $2,030.02 | $447,881 | 23:53:59 09/03/2026 |
| 122 |  Kraken |
CRV/USD | $0.2411 | $441,572 | 23:59:27 09/03/2026 |
| 123 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 124 | Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $403,239 | 23:53:11 09/03/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2410 | $402,471 | 00:00:10 10/03/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2412 | $379,618 | 23:57:13 09/03/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2415 | $362,423 | 23:54:12 09/03/2026 |
| 128 | Bibox |
CRV/ETH | $0.5844 | $355,984 | 00:00:10 10/03/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2413 | $344,419 | 23:57:12 09/03/2026 |
| 130 |  EdgeX |
CRV/USD | $0.2422 | $314,687 | 00:03:16 10/03/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.2414 | $312,010 | 23:57:10 09/03/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2414 | $308,297 | 00:00:10 10/03/2026 |
| 133 | VOOX Exchange |
CRV/USDT | $0.2414 | $308,282 | 23:57:08 09/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,031.91 | $306,258 | 23:53:11 09/03/2026 |
| 135 | Ourbit |
CRV/USDT | $0.2414 | $305,592 | 23:57:07 09/03/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2416 | $298,101 | 23:54:10 09/03/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2411 | $296,029 | 00:00:16 10/03/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.2415 | $288,588 | 00:00:10 10/03/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2414 | $273,935 | 00:00:11 10/03/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2411 | $273,923 | 23:54:10 09/03/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.2415 | $273,922 | 23:57:09 09/03/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2415 | $273,922 | 23:57:08 09/03/2026 |
| 143 | Biconomy.com |
CRV/USDT | $0.2412 | $272,041 | 23:57:07 09/03/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2428 | $269,886 | 00:00:10 10/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2418 | $262,896 | 23:54:10 09/03/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2415 | $261,185 | 00:00:10 10/03/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2423 | $260,326 | 00:00:09 10/03/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2415 | $253,870 | 00:00:12 10/03/2026 |
| 149 | BitbabyExchange |
CRV/USDT | $0.2411 | $252,652 | 23:42:07 09/03/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2401 | $249,252 | 00:00:15 10/03/2026 |
| 151 | MEXC |
CRV/USDC | $0.2417 | $231,011 | 23:54:09 09/03/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2415 | $223,350 | 23:54:11 09/03/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2414 | $221,793 | 23:57:07 09/03/2026 |
| 154 | BlockFin |
CRV/USDT | $0.2411 | $221,777 | 00:00:15 10/03/2026 |
| 155 | 4E |
CRV/USDT | $0.2421 | $207,558 | 00:00:15 10/03/2026 |
| 156 |  Coinflare |
CRV/USDT | $0.2391 | $206,059 | 00:00:15 10/03/2026 |
| 157 | WEEX |
CRV/USDT | $0.2415 | $198,822 | 23:57:13 09/03/2026 |
| 158 | BloFin |
CRV/USDT | $0.2421 | $193,915 | 23:57:16 09/03/2026 |
| 159 | BitTap |
CRV/USDT | $0.2415 | $179,411 | 00:00:10 10/03/2026 |
| 160 | Cofinex |
CRV/USDC | $0.2411 | $179,332 | 00:00:17 10/03/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2414 | $164,556 | 23:57:08 09/03/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2413 | $161,966 | 23:57:07 09/03/2026 |
| 163 |  Coinstore |
CRV/USDT | $0.2404 | $161,242 | 23:57:07 09/03/2026 |
| 164 | MEXC |
CRV/ETH | $0.2414 | $159,039 | 23:57:13 09/03/2026 |
| 165 |  Nivex |
CRV/USDT | $0.2414 | $155,315 | 00:00:09 10/03/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2412 | $151,935 | 23:57:15 09/03/2026 |
| 167 | MEXC |
CRV/USDC | $0.2411 | $147,110 | 23:54:16 09/03/2026 |
| 168 |  Bullish |
CRV/USDC | $0.2413 | $145,898 | 00:00:07 10/03/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2412 | $141,362 | 23:57:07 09/03/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2407 | $139,702 | 23:53:00 09/03/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2405 | $134,798 | 23:56:59 09/03/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2412 | $131,531 | 00:00:09 10/03/2026 |
| 173 | KCEX |
CRV/USDT | $0.2413 | $131,297 | 23:57:13 09/03/2026 |
| 174 | Binance |
CRV/TRY | $0.2406 | $124,652 | 23:56:42 09/03/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2415 | $118,846 | 23:57:09 09/03/2026 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.2416 | $118,000 | 23:56:38 09/03/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.2417 | $117,714 | 00:00:09 10/03/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.2415 | $117,376 | 23:57:08 09/03/2026 |
| 179 | BTSE |
CRV/USDT | $0.2415 | $117,347 | 23:57:07 09/03/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2409 | $108,706 | 23:39:11 09/03/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2414 | $105,768 | 00:00:10 10/03/2026 |
| 182 |  BtcTurk | Kripto |
CRV/USDT | $0.2420 | $96,918.85 | 23:54:53 09/03/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2412 | $96,910.80 | 00:00:11 10/03/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1074 | $93,728.93 | 23:03:59 09/03/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2410 | $93,165.36 | 23:57:19 09/03/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2411 | $93,112.89 | 00:00:08 10/03/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2415 | $92,239.23 | 23:57:08 09/03/2026 |
| 188 |  Azbit |
CRV/USDT | $0.2411 | $84,842.02 | 23:57:07 09/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2413 | $83,772.97 | 23:57:08 09/03/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.2413 | $79,875.47 | 23:56:38 09/03/2026 |
| 192 |  Coincall |
CRV/USD | $0.2412 | $72,817.05 | 00:00:16 10/03/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2411 | $66,574.62 | 23:57:07 09/03/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2409 | $65,000.28 | 23:57:15 09/03/2026 |
| 195 | Kraken |
CRV/EUR | $0.2413 | $64,476.52 | 23:59:56 09/03/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.2402 | $63,382.86 | 23:54:53 09/03/2026 |
| 197 |  Bit2Me |
CRV/EUR | $0.2413 | $62,615.42 | 23:57:07 09/03/2026 |
| 198 | LeveX |
CRV/USDT | $0.2417 | $62,555.61 | 00:00:10 10/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6370 | $62,537.70 | 23:02:59 09/03/2026 |
| 200 | Binance |
CRV/BTC | $0.2416 | $57,047.89 | 23:56:42 09/03/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2415 | $55,488.58 | 23:57:08 09/03/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2416 | $54,489.34 | 00:03:15 10/03/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2414 | $49,288.81 | 00:00:11 10/03/2026 |
| 204 |  P2B |
CRV/BTC | $0.2419 | $47,206.47 | 23:54:09 09/03/2026 |
| 205 |  Paribu |
CRV/TRY | $0.2410 | $46,424.46 | 23:54:53 09/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2410 | $44,228.21 | 23:54:12 09/03/2026 |
| 207 | P2B |
CRV/USDT | $0.2419 | $42,692.67 | 23:54:09 09/03/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2414 | $41,409.89 | 23:57:08 09/03/2026 |
| 209 | P2B |
CRV/USD | $0.2418 | $41,271.60 | 23:54:09 09/03/2026 |
| 210 |  Aster |
CRV/USDT | $0.2400 | $38,950.51 | 23:54:15 09/03/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.2412 | $38,842.86 | 23:59:53 09/03/2026 |
| 212 | OKX |
CRV/USD | $0.2406 | $37,899.14 | 23:56:24 09/03/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.2406 | $36,116.93 | 23:57:08 09/03/2026 |
| 214 |  ONUS Pro |
CRV/VNDC | $0.2402 | $35,197.14 | 00:00:17 10/03/2026 |
| 215 | Gate |
CRV/BTC | $0.2409 | $34,202.24 | 23:56:24 09/03/2026 |
| 216 | BVOX |
CRV/USDT | $0.2412 | $33,673.21 | 23:57:12 09/03/2026 |
| 217 |  Pionex |
CRV/USDT | $0.2414 | $28,640.46 | 23:57:08 09/03/2026 |
| 218 | Pionex |
CRV/USDT | $0.2410 | $26,220.55 | 23:57:16 09/03/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2405 | $25,508.55 | 23:57:09 09/03/2026 |
| 220 |  Picol |
CRV/USDT | $0.2415 | $25,215.65 | 00:00:12 10/03/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2416 | $24,406.65 | 00:03:15 10/03/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2416 | $24,209.26 | 00:00:07 10/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $23,703.87 | 23:40:47 09/03/2026 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.2416 | $23,613.00 | 23:59:53 09/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2412 | $22,751.35 | 23:57:07 09/03/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2410 | $22,508.61 | 23:55:17 09/03/2026 |
| 227 |  Gemini |
CRV/USD | $0.2411 | $21,596.01 | 23:59:55 09/03/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2414 | $20,925.20 | 23:57:08 09/03/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2417 | $20,348.66 | 23:45:08 09/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2413 | $18,192.09 | 23:57:07 09/03/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2399 | $16,787.28 | 23:59:53 09/03/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2407 | $15,990.00 | 23:39:11 09/03/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 234 |  TGEX |
CRV/USDT | $0.2401 | $15,309.53 | 00:00:15 10/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09366 | $13,097.28 | 23:26:59 09/03/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2409 | $13,024.44 | 00:00:17 10/03/2026 |
| 237 | LeveX |
CRV/USDC | $0.2412 | $12,741.57 | 00:00:10 10/03/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2416 | $11,903.91 | 00:00:08 10/03/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2416 | $11,903.91 | 00:00:09 10/03/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2414 | $11,178.31 | 00:00:09 10/03/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2405 | $11,075.16 | 23:54:07 09/03/2026 |
| 242 |  BitMEX |
CRV/USDT | $0.2412 | $11,018.08 | 23:57:21 09/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,868.02 | 23:34:23 09/03/2026 |
| 244 |  Dzengi.com |
CRV/USD | $0.2407 | $10,726.75 | 00:00:07 10/03/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2413 | $10,065.07 | 00:00:09 10/03/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2405 | $10,017.32 | 23:54:11 09/03/2026 |
| 247 |  DeriW |
CRV/USDT | $0.2356 | $9,882.20 | 00:00:16 10/03/2026 |
| 248 | Gate |
CRV/USDC | $0.2411 | $9,281.03 | 23:56:24 09/03/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2405 | $8,470.13 | 00:00:09 10/03/2026 |
| 250 | Gate |
CRV/ETH | $0.2417 | $8,337.15 | 23:56:24 09/03/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09621 | $7,155.63 | 23:51:51 09/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2407 | $6,433.16 | 23:57:09 09/03/2026 |
| 253 |  Paradex |
CRV/USD | $0.2412 | $6,007.94 | 00:00:15 10/03/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.2432 | $5,625.39 | 00:04:19 10/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,027.86 | $5,597.04 | 23:08:35 09/03/2026 |
| 256 |  Bitfinex |
CRV/USD | $0.2408 | $5,170.57 | 23:59:23 09/03/2026 |
| 257 | WEEX |
CRV/USDC | $0.2413 | $4,639.76 | 23:57:13 09/03/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2412 | $4,501.62 | 23:54:11 09/03/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2412 | $4,425.76 | 23:52:56 09/03/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2408 | $3,988.68 | 23:50:57 09/03/2026 |
| 261 |  Kanga Exchange |
CRV/USDT | $0.2423 | $3,817.15 | 23:57:07 09/03/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,027.66 | $3,781.46 | 23:06:11 09/03/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.2415 | $3,735.51 | 23:57:08 09/03/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,028.52 | $3,715.35 | 23:56:59 09/03/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2418 | $3,279.47 | 00:00:15 10/03/2026 |
| 266 | TRIV |
CRV/USDT | $0.2413 | $3,279.40 | 00:00:15 10/03/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,027.15 | $3,137.80 | 23:51:01 09/03/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2409 | $3,125.70 | 23:54:17 09/03/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.95 | $2,929.48 | 22:50:11 09/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2403 | $2,727.47 | 23:45:22 09/03/2026 |
| 271 | Bitget |
CRV/BTC | $0.2419 | $2,709.89 | 23:54:09 09/03/2026 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2400 | $2,528.20 | 23:42:23 09/03/2026 |
| 273 |  ChangeNOW |
CRV/BTC | $0.2422 | $2,428.11 | 00:00:10 10/03/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09621 | $2,313.37 | 23:56:25 09/03/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2414 | $2,275.78 | 23:54:10 09/03/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1076 | $1,972.85 | 23:39:11 09/03/2026 |
| 277 | Bybit |
CRV/USDC | $0.2415 | $1,805.30 | 23:54:08 09/03/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2403 | $1,792.97 | 23:34:21 09/03/2026 |
| 279 |  Bitso |
CRV/USD | $0.2419 | $1,627.05 | 23:59:53 09/03/2026 |
| 280 | WOO X |
CRV/USDT | $0.2416 | $1,615.20 | 23:57:07 09/03/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2415 | $1,606.81 | 00:00:08 10/03/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.2411 | $1,401.52 | 00:00:19 10/03/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02372 | $1,352.23 | 23:51:23 09/03/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2426 | $1,290.29 | 23:57:11 09/03/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2404 | $1,269.33 | 23:57:07 09/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.91 | $1,183.40 | 22:50:11 09/03/2026 |
| 287 |  Upbit |
CRV/BTC | $0.2407 | $1,050.63 | 23:56:53 09/03/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2417 | $738.87 | 23:24:47 09/03/2026 |
| 289 |  Ndax |
CRV/CAD | $0.2368 | $705.62 | 00:00:10 10/03/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2418 | $582.76 | 23:57:11 09/03/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.93 | $479.77 | 22:37:47 09/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2401 | $434.37 | 22:49:43 09/03/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.2403 | $432.55 | 23:59:23 09/03/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2405 | $421.95 | 23:59:54 09/03/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2252 | $407.55 | 23:57:32 09/03/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2402 | $387.16 | 23:59:23 09/03/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2421 | $358.93 | 00:00:23 10/03/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.2399 | $333.75 | 00:00:07 10/03/2026 |
| 299 | Curve (Optimism) |
CRV/OP | $0.2408 | $331.52 | 23:06:19 09/03/2026 |
| 300 |  Binance TH |
CRV/USDT | $0.2415 | $316.64 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,163,156 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.