Curve DAO Token CRV
Xếp hạng #90
17:54:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2252 4.73%
0.000003466 BTC
5,864 VND
Thấp: $0.2105
Cao: $0.2260
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2249 | $185,333,438 | 16:57:18 08/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,372 | 16:57:15 08/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2250 | $19,086,803 | 17:00:15 08/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2251 | $13,123,083 | 17:00:15 08/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2252 | $12,517,837 | 17:00:16 08/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2246 | $11,110,694 | 16:54:16 08/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2239 | $10,596,888 | 16:57:24 08/08/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2249 | $10,580,031 | 17:00:16 08/08/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2249 | $9,084,970 | 16:57:15 08/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2253 | $8,701,773 | 17:00:10 08/08/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.2249 | $8,430,834 | 16:57:15 08/08/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2234 | $7,264,311 | 16:57:15 08/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2249 | $7,250,594 | 16:57:18 08/08/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2249 | $6,818,899 | 16:57:19 08/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2248 | $5,956,086 | 16:57:15 08/08/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2256 | $5,738,872 | 17:00:15 08/08/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2239 | $5,738,654 | 16:57:15 08/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2255 | $5,738,585 | 17:00:15 08/08/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2253 | $5,544,033 | 17:00:17 08/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2249 | $5,525,036 | 17:00:17 08/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2249 | $5,524,999 | 17:00:16 08/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2248 | $5,524,887 | 17:00:15 08/08/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2249 | $5,156,684 | 17:00:15 08/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2252 | $4,595,039 | 17:00:12 08/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2248 | $4,451,181 | 16:57:16 08/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2245 | $4,318,445 | 16:54:16 08/08/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2250 | $4,301,219 | 16:57:18 08/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2239 | $3,672,004 | 16:51:15 08/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2259 | $3,593,708 | 17:00:12 08/08/2026 |
| 30 | BitMart |
CRV/USDT | $0.2253 | $3,210,015 | 17:00:11 08/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2253 | $2,967,607 | 17:00:11 08/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2248 | $2,808,963 | 16:57:16 08/08/2026 |
| 33 |  BingX |
CRV/USDT | $0.2249 | $2,525,080 | 16:57:17 08/08/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2251 | $2,512,408 | 16:57:26 08/08/2026 |
| 35 | CoinMy |
CRV/USDT | $0.2251 | $2,483,910 | 17:00:09 08/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2253 | $2,467,829 | 17:00:08 08/08/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,072 | 17:00:16 08/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2248 | $2,152,486 | 17:00:16 08/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2248 | $2,061,891 | 16:57:15 08/08/2026 |
| 40 | Binance |
CRV/USDT | $0.2251 | $1,929,284 | 16:56:42 08/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2249 | $1,844,684 | 16:57:16 08/08/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2249 | $1,669,066 | 17:00:22 08/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2248 | $1,516,343 | 16:57:16 08/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2251 | $1,507,267 | 17:00:16 08/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.2252 | $1,488,274 | 17:00:10 08/08/2026 |
| 46 |  BloFin |
CRV/USDT | $0.2249 | $1,468,896 | 16:57:08 08/08/2026 |
| 47 | Echobit |
CRV/USDT | $0.2250 | $1,414,521 | 16:57:09 08/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.2252 | $1,412,286 | 16:51:07 08/08/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.2250 | $1,406,810 | 17:00:15 08/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2250 | $1,381,161 | 16:57:15 08/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2249 | $1,351,221 | 16:57:16 08/08/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2245 | $1,295,494 | 16:54:15 08/08/2026 |
| 53 | Bybit |
CRV/USDT | $0.2248 | $1,229,889 | 16:54:08 08/08/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2245 | $1,204,626 | 16:54:16 08/08/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2247 | $1,204,392 | 17:00:15 08/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2255 | $1,201,288 | 17:00:11 08/08/2026 |
| 57 |  Hotcoin |
CRV/USDT | $0.2248 | $1,159,533 | 16:57:18 08/08/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2251 | $1,116,343 | 16:57:07 08/08/2026 |
| 59 |  HTX |
CRV/USDT | $0.2248 | $1,085,611 | 16:59:25 08/08/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2247 | $1,085,217 | 16:54:08 08/08/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2250 | $1,029,267 | 16:57:19 08/08/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2248 | $964,346 | 16:57:09 08/08/2026 |
| 63 | 4E |
CRV/USDT | $0.2250 | $955,048 | 16:57:10 08/08/2026 |
| 64 |  P2B |
CRV/USD | $0.2252 | $884,704 | 16:57:07 08/08/2026 |
| 65 |  Kraken |
CRV/USD | $0.2252 | $876,017 | 16:59:24 08/08/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2247 | $875,511 | 16:56:29 08/08/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2251 | $873,626 | 16:57:08 08/08/2026 |
| 68 | P2B |
CRV/USDT | $0.2251 | $868,864 | 16:57:07 08/08/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2249 | $836,301 | 16:57:16 08/08/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2248 | $831,796 | 16:57:16 08/08/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2250 | $830,158 | 16:57:08 08/08/2026 |
| 72 | Binance |
CRV/USDC | $0.2245 | $823,242 | 16:54:16 08/08/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2249 | $773,121 | 17:00:15 08/08/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2233 | $730,006 | 16:45:17 08/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2249 | $728,347 | 16:57:15 08/08/2026 |
| 76 | BloFin |
CRV/USDT | $0.2246 | $710,543 | 16:51:16 08/08/2026 |
| 77 | CoinW |
CRV/USDT | $0.2252 | $702,832 | 16:57:19 08/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2250 | $696,503 | 16:57:07 08/08/2026 |
| 79 |  Bitbaby |
CRV/USDT | $0.2249 | $691,986 | 17:00:16 08/08/2026 |
| 80 |  OKX |
CRV/USDT | $0.2249 | $689,356 | 16:56:23 08/08/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2252 | $688,043 | 17:00:09 08/08/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2249 | $658,798 | 16:57:15 08/08/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2253 | $645,636 | 16:57:11 08/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2248 | $631,622 | 17:00:16 08/08/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.2235 | $617,639 | 16:45:17 08/08/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2248 | $612,919 | 16:57:16 08/08/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2250 | $588,995 | 16:57:08 08/08/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2259 | $586,523 | 17:00:19 08/08/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.2251 | $577,278 | 17:00:16 08/08/2026 |
| 90 |  Gate |
CRV/USDT | $0.2245 | $575,636 | 16:54:19 08/08/2026 |
| 91 | Phemex |
CRV/USDT | $0.2249 | $565,754 | 16:57:09 08/08/2026 |
| 92 |  SunX |
CRV/USDT | $0.2045 | $559,414 | 17:00:16 08/08/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2248 | $499,672 | 16:57:11 08/08/2026 |
| 94 |  EdgeX |
CRV/USDC | $0.2255 | $492,341 | 17:00:16 08/08/2026 |
| 95 | Toobit |
CRV/USDT | $0.2250 | $489,105 | 16:57:08 08/08/2026 |
| 96 |  Orderly |
CRV/USDC | $0.2220 | $481,732 | 17:00:16 08/08/2026 |
| 97 |  MemeMax |
CRV/USDC | $0.2241 | $481,731 | 17:03:16 08/08/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2249 | $468,183 | 16:57:16 08/08/2026 |
| 99 | Gate |
CRV/USDT | $0.2251 | $461,195 | 16:56:54 08/08/2026 |
| 100 | LBank |
CRV/USDT | $0.2252 | $448,755 | 16:57:09 08/08/2026 |
| 101 |  YEX |
CRV/USDT | $0.2253 | $446,149 | 17:00:10 08/08/2026 |
| 102 |  Extended |
CRV/USD | $0.2238 | $422,460 | 17:00:17 08/08/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2245 | $414,902 | 16:58:53 08/08/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2253 | $411,814 | 17:00:11 08/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2250 | $407,952 | 16:57:08 08/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2251 | $385,805 | 16:57:08 08/08/2026 |
| 107 |  Grvt |
CRV/USDT | $0.2229 | $375,190 | 16:15:19 08/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2250 | $369,272 | 16:57:08 08/08/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2255 | $353,558 | 16:57:11 08/08/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2250 | $344,625 | 17:00:23 08/08/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2249 | $343,206 | 17:00:10 08/08/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2249 | $343,193 | 17:00:11 08/08/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2250 | $329,516 | 16:57:11 08/08/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.2249 | $323,431 | 16:57:15 08/08/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2251 | $319,732 | 16:57:18 08/08/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2250 | $310,657 | 16:57:08 08/08/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2250 | $294,469 | 16:59:23 08/08/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2250 | $290,623 | 16:57:11 08/08/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2233 | $283,566 | 16:39:11 08/08/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2252 | $226,751 | 17:00:12 08/08/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2248 | $226,278 | 16:54:08 08/08/2026 |
| 122 | Websea |
CRV/USDT | $0.2251 | $225,318 | 16:57:10 08/08/2026 |
| 123 |  Pionex |
CRV/USDT | $0.2250 | $220,263 | 16:57:15 08/08/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2252 | $211,457 | 17:00:10 08/08/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,460 | 17:00:11 08/08/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2255 | $193,369 | 17:00:11 08/08/2026 |
| 127 | Binance |
CRV/USDC | $0.2249 | $192,815 | 16:56:42 08/08/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2250 | $187,058 | 16:57:35 08/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2252 | $181,989 | 17:00:12 08/08/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2253 | $171,389 | 17:00:10 08/08/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2253 | $171,389 | 17:00:08 08/08/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2253 | $171,389 | 17:00:09 08/08/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2252 | $171,383 | 17:00:11 08/08/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,921.14 | $158,162 | 16:55:11 08/08/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.2249 | $155,966 | 16:59:23 08/08/2026 |
| 136 |  BiFinance |
CRV/USDT | $0.2251 | $150,008 | 16:57:08 08/08/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.2236 | $149,330 | 17:00:16 08/08/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2250 | $141,537 | 16:57:08 08/08/2026 |
| 139 | BingX |
CRV/USDT | $0.2250 | $133,532 | 16:57:07 08/08/2026 |
| 140 | Bitget |
CRV/USDT | $0.2248 | $126,328 | 16:54:59 08/08/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.2244 | $125,109 | 16:57:15 08/08/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2252 | $124,511 | 17:00:11 08/08/2026 |
| 143 | BTSE |
CRV/USDT | $0.2254 | $123,107 | 16:57:07 08/08/2026 |
| 144 | MGBX |
CRV/USDT | $0.2251 | $122,722 | 16:57:12 08/08/2026 |
| 145 |  Bitkub |
CRV/THB | $0.2274 | $122,255 | 16:57:09 08/08/2026 |
| 146 | MEXC |
CRV/USDC | $0.2249 | $119,340 | 16:57:16 08/08/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2248 | $117,991 | 17:00:11 08/08/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2249 | $117,981 | 17:00:10 08/08/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2258 | $116,958 | 17:00:16 08/08/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2253 | $115,127 | 16:57:08 08/08/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.2251 | $115,073 | 16:57:08 08/08/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2250 | $114,666 | 17:00:10 08/08/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2249 | $114,408 | 16:57:08 08/08/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2235 | $114,293 | 16:45:08 08/08/2026 |
| 155 | Cofinex |
CRV/USDC | $0.2248 | $110,997 | 17:00:15 08/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.27 | $110,181 | 16:58:11 08/08/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2250 | $87,577.87 | 17:00:11 08/08/2026 |
| 158 | KTX |
CRV/USDT | $0.2253 | $85,949.08 | 17:00:11 08/08/2026 |
| 159 |  AstralX |
CRV/USDT | $0.2254 | $85,875.28 | 17:00:11 08/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2252 | $83,949.12 | 17:00:11 08/08/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2247 | $82,009.18 | 16:54:07 08/08/2026 |
| 162 | Binance |
CRV/TRY | $0.2250 | $78,890.55 | 16:56:42 08/08/2026 |
| 163 | Bitbase |
CRV/USDC | $0.2232 | $77,792.54 | 16:45:17 08/08/2026 |
| 164 | BitTap |
CRV/USDT | $0.2254 | $76,415.35 | 17:00:10 08/08/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2251 | $75,598.97 | 16:57:10 08/08/2026 |
| 166 | Bitbaby |
CRV/USDC | $0.2248 | $71,284.56 | 17:00:16 08/08/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2252 | $70,679.77 | 17:00:15 08/08/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2249 | $70,301.21 | 16:57:18 08/08/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2251 | $68,636.62 | 16:57:12 08/08/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.2242 | $63,497.13 | 16:57:11 08/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2239 | $62,773.60 | 16:50:49 08/08/2026 |
| 172 | OKX |
CRV/USD | $0.2250 | $62,217.58 | 16:56:23 08/08/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2247 | $61,680.68 | 16:57:07 08/08/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2250 | $60,343.56 | 16:57:15 08/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2250 | $59,231.04 | 16:57:11 08/08/2026 |
| 176 | MEXC |
CRV/USDC | $0.2250 | $58,000.01 | 16:54:08 08/08/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2253 | $57,466.48 | 16:57:53 08/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.2252 | $55,320.81 | 16:57:11 08/08/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2249 | $55,144.31 | 16:57:12 08/08/2026 |
| 180 | Kraken |
CRV/EUR | $0.2253 | $53,593.46 | 16:59:24 08/08/2026 |
| 181 |  Upbit |
CRV/BTC | $0.2160 | $53,520.24 | 16:56:24 08/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2240 | $52,013.38 | 16:48:34 08/08/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2249 | $51,105.51 | 17:00:11 08/08/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1161 | $50,934.04 | 16:54:23 08/08/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2253 | $50,580.55 | 16:57:12 08/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08363 | $46,865.16 | 15:07:59 08/08/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2247 | $42,494.63 | 17:00:10 08/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2250 | $39,534.25 | 16:57:11 08/08/2026 |
| 189 | Gate |
CRV/ETH | $0.2252 | $39,276.84 | 16:56:54 08/08/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2253 | $38,943.42 | 17:00:10 08/08/2026 |
| 191 |  Bullish |
CRV/USDC | $0.2231 | $37,867.12 | 16:57:09 08/08/2026 |
| 192 |  Blynex |
CRV/USDT | $0.2251 | $36,551.60 | 17:00:10 08/08/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2251 | $35,561.27 | 16:54:08 08/08/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2250 | $33,973.05 | 16:57:12 08/08/2026 |
| 195 | Gate |
CRV/USDC | $0.2233 | $30,224.51 | 16:56:24 08/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.2252 | $28,901.47 | 16:51:08 08/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.2250 | $28,323.04 | 17:00:11 08/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2252 | $27,279.28 | 16:57:12 08/08/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $26,546.89 | 16:55:33 08/08/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2251 | $24,194.15 | 16:57:07 08/08/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2251 | $23,981.44 | 16:53:29 08/08/2026 |
| 202 |  Coincall |
CRV/USD | $0.2249 | $23,888.13 | 17:00:15 08/08/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.2254 | $23,345.08 | 17:00:17 08/08/2026 |
| 204 |  Gemini |
CRV/USD | $0.2251 | $21,544.57 | 16:59:54 08/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,918.17 | $20,413.89 | 16:50:59 08/08/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2237 | $20,165.41 | 16:45:10 08/08/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,919.79 | $19,860.51 | 16:50:59 08/08/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2252 | $19,618.47 | 17:00:13 08/08/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2250 | $18,386.47 | 16:57:11 08/08/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2248 | $18,229.81 | 16:57:53 08/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.52 | $17,553.00 | 16:36:59 08/08/2026 |
| 212 | Bybit |
CRV/USDC | $0.2248 | $16,366.30 | 16:54:08 08/08/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2250 | $15,945.20 | 16:57:17 08/08/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2242 | $15,912.83 | 16:54:10 08/08/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.2247 | $14,749.04 | 16:57:07 08/08/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2248 | $14,268.97 | 16:54:07 08/08/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2248 | $14,250.31 | 17:00:08 08/08/2026 |
| 218 | CoinEx |
CRV/USDT | $0.2251 | $13,912.84 | 16:59:53 08/08/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2250 | $13,625.22 | 16:59:53 08/08/2026 |
| 220 |  Ndax |
CRV/CAD | $0.2263 | $13,041.21 | 17:00:07 08/08/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2253 | $12,895.87 | 17:00:10 08/08/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2250 | $12,663.72 | 17:00:10 08/08/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2250 | $12,661.76 | 17:00:11 08/08/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2251 | $12,153.04 | 17:00:16 08/08/2026 |
| 225 |  Pacifica |
CRV/USD | $0.2253 | $11,655.68 | 17:00:15 08/08/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2254 | $10,668.24 | 16:53:59 08/08/2026 |
| 227 |  Variational |
CRV/USDC | $0.2249 | $10,229.28 | 17:03:16 08/08/2026 |
| 228 | Coinbase Exchange |
CRV/GBP | $0.2234 | $10,074.24 | 16:53:29 08/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.2253 | $10,055.02 | 17:00:11 08/08/2026 |
| 230 |  Dzengi.com |
CRV/USD | $0.2247 | $10,049.91 | 16:57:11 08/08/2026 |
| 231 | OKX |
CRV/EUR | $0.2236 | $9,693.15 | 16:56:23 08/08/2026 |
| 232 | OKX |
CRV/USDC | $0.2250 | $9,222.87 | 16:56:23 08/08/2026 |
| 233 |  dYdX v4 |
CRV/USD | $0.2171 | $8,752.65 | 17:01:18 08/08/2026 |
| 234 | Pionex |
CRV/USDT | $0.2250 | $8,740.00 | 16:57:12 08/08/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2233 | $8,408.13 | 17:00:16 08/08/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2259 | $8,021.19 | 17:00:09 08/08/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2231 | $7,998.31 | 16:36:09 08/08/2026 |
| 238 |  Picol |
CRV/USDT | $0.2253 | $7,720.89 | 17:00:10 08/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2355 | $6,921.49 | 17:00:09 08/08/2026 |
| 240 | Gate |
CRV/BTC | $0.2253 | $6,755.04 | 16:56:24 08/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2251 | $6,361.82 | 16:57:12 08/08/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.2248 | $5,850.40 | 16:59:23 08/08/2026 |
| 243 |  Curve (Optimism) |
CRV/OP | $0.2254 | $5,415.93 | 16:59:53 08/08/2026 |
| 244 | MEXC |
CRV/ETH | $0.2249 | $5,039.02 | 16:57:08 08/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2249 | $4,913.34 | 16:57:10 08/08/2026 |
| 246 | Curve (Optimism) |
CRV/CRVUSD | $0.2251 | $4,772.73 | 16:58:05 08/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $4,312.88 | 15:04:59 08/08/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2251 | $4,158.55 | 16:57:09 08/08/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2250 | $3,560.14 | 16:54:10 08/08/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.2248 | $3,467.64 | 17:00:15 08/08/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,946.95 | $3,063.71 | 16:58:23 08/08/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07563 | $2,860.71 | 16:50:30 08/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2251 | $2,625.27 | 17:00:09 08/08/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.2129 | $2,612.06 | 16:48:11 08/08/2026 |
| 255 |  Aster |
CRV/USDT | $0.2239 | $2,591.22 | 16:54:15 08/08/2026 |
| 256 |  Bithumb |
CRV/KRW | $0.2202 | $2,227.89 | 16:59:54 08/08/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2238 | $2,140.49 | 16:54:08 08/08/2026 |
| 258 |  Coinone |
CRV/KRW | $0.2173 | $2,108.51 | 16:58:23 08/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2232 | $2,106.02 | 16:59:23 08/08/2026 |
| 260 | BITmarkets |
CRV/IDR | $0.2250 | $2,065.31 | 17:00:10 08/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2258 | $2,027.30 | 17:00:12 08/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.2252 | $2,027.29 | 17:00:12 08/08/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,928.71 | $2,013.08 | 15:23:15 08/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2240 | $1,989.82 | 16:54:08 08/08/2026 |
| 265 |  Binibit |
CRV/USDT | $0.2259 | $1,968.81 | 17:00:10 08/08/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07568 | $1,947.62 | 16:50:51 08/08/2026 |
| 267 |  Bitso |
CRV/USD | $0.2216 | $1,868.99 | 16:59:53 08/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.27 | 16:57:15 08/08/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2246 | $1,434.63 | 16:50:30 08/08/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2247 | $1,363.56 | 16:59:23 08/08/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2248 | $1,256.29 | 16:50:29 08/08/2026 |
| 272 |  Binance TH |
CRV/USDT | $0.2251 | $1,241.93 | 16:57:11 08/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2246 | $1,197.28 | 17:00:15 08/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2252 | $1,176.23 | 17:00:15 08/08/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02235 | $1,063.99 | 14:45:11 08/08/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2244 | $997.19 | 16:50:30 08/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2250 | $951.20 | 16:57:07 08/08/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1160 | $913.63 | 15:50:47 08/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2238 | $851.19 | 16:56:46 08/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $4.00 | $701.32 | 16:57:35 08/08/2026 |
| 281 | Bitazza |
CRV/THB | $0.2250 | $524.54 | 17:00:12 08/08/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2365 | $514.25 | 17:00:09 08/08/2026 |
| 283 |  Curve (Arbitrum) |
CRV/ARB | $0.2236 | $490.33 | 16:50:49 08/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2263 | $455.10 | 15:05:56 08/08/2026 |
| 285 | WOO X |
CRV/USDT | $0.2251 | $345.87 | 16:57:12 08/08/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2171 | $344.06 | 16:51:07 08/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,947.56 | $299.69 | 16:39:35 08/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,906.41 | $250.80 | 15:07:23 08/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2249 | $225.94 | 17:00:11 08/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2248 | $221.62 | 14:45:35 08/08/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2260 | $214.48 | 16:57:08 08/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $213.39 | 15:04:59 08/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2237 | $155.15 | 15:45:31 08/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2252 | $142.76 | 17:00:09 08/08/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07589 | $131.54 | 16:22:03 08/08/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2256 | $128.48 | 16:59:53 08/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2237 | $125.35 | 15:45:35 08/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,913.73 | $125.10 | 15:38:39 08/08/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1158 | $65.55 | 14:28:47 08/08/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.2254 | $45.47 | 16:51:12 08/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,333,438 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.