Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,882,362,085,602 Khối lượng (24h): $130,578,373,141 Thị phần: BTC: 59.2%, ETH: 11.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #82 06:13:00 19/12/2025
Giá Curve DAO Token (CRV)
$0.3404 -3.5%
0.000003981 BTC 9,196 VND
Thấp: $0.3335 Cao: $0.3637

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3404 $137,700,973 05:57:17 19/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3388 $106,652,276 06:00:16 19/12/2025
3 Koinbay Koinbay CRV/USDT $0.8595 $88,163,350 05:57:15 19/12/2025
4 Binance Binance CRV/USDT $0.3388 $88,143,631 05:54:17 19/12/2025
5 CoinUp.io CoinUp.io CRV/USDT $0.3408 $87,196,189 05:57:18 19/12/2025
6 Ju.com Ju.com CRV/USDT $0.3378 $52,734,284 05:54:16 19/12/2025
7 FameEX FameEX CRV/USDT $0.3398 $51,133,306 05:57:18 19/12/2025
8 OKX OKX CRV/USDT $0.3401 $36,520,470 05:55:49 19/12/2025
9 BitMart BitMart CRV/USDT $0.3398 $35,829,941 05:57:15 19/12/2025
10 CoinW CoinW CRV/USDT $0.3408 $30,312,618 05:57:16 19/12/2025
11 Tapbit Tapbit CRV/USDT $0.4378 $30,289,571 05:57:16 19/12/2025
12 BVOX BVOX CRV/USDT $0.3398 $29,095,252 05:57:15 19/12/2025
13 Bybit Bybit CRV/USDT $0.3400 $28,677,145 05:54:16 19/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3388 $27,344,651 06:00:16 19/12/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.3389 $27,338,706 05:48:16 19/12/2025
16 IBIT Global IBIT Global CRV/USDT $0.3388 $25,456,351 06:00:17 19/12/2025
17 Echobit Echobit CRV/USDT $0.3398 $25,416,421 05:57:17 19/12/2025
18 NovaEx NovaEx CRV/USDT $0.3398 $24,251,371 06:00:16 19/12/2025
19 CoinP CoinP CRV/USDT $0.3409 $15,680,814 05:57:11 19/12/2025
20 Websea Websea CRV/USDT $0.3399 $13,665,816 06:00:17 19/12/2025
21 ApeX Omni ApeX Omni CRV/USDT $0.3403 $12,777,749 06:03:16 19/12/2025
22 EasiCoin EasiCoin CRV/USDT $0.3388 $11,989,657 06:00:16 19/12/2025
23 Bitcastle Bitcastle CRV/USDT $0.3398 $11,759,746 06:00:19 19/12/2025
24 Bitrue Bitrue CRV/USDT $0.3404 $11,204,655 05:57:17 19/12/2025
25 Coinlocally Coinlocally CRV/USDT $0.3398 $11,087,699 06:00:17 19/12/2025
26 Millionero Millionero CRV/USDT $0.3404 $10,605,308 05:57:16 19/12/2025
27 BiKing BiKing CRV/USDT $0.3404 $10,573,167 05:57:17 19/12/2025
28 DigiFinex DigiFinex CRV/USDT $0.3407 $9,905,642 05:57:15 19/12/2025
29 Hotcoin Hotcoin CRV/USDT $0.3408 $9,810,844 05:57:20 19/12/2025
30 Binance Binance CRV/USDT $0.3409 $9,727,189 05:56:54 19/12/2025
31 WhiteBIT WhiteBIT CRV/USDT $0.3405 $9,655,619 05:54:15 19/12/2025
32 AscendEX AscendEX CRV/USDT $0.3394 $9,363,125 05:54:15 19/12/2025
33 Toobit Toobit CRV/USDT $0.3408 $9,292,393 05:57:17 19/12/2025
34 Binance Binance CRV/USDC $0.3400 $8,851,623 05:54:17 19/12/2025
35 MEXC MEXC CRV/USDT $0.3402 $8,684,551 05:54:16 19/12/2025
36 Zoomex Zoomex CRV/USDT $0.3404 $8,603,137 05:57:16 19/12/2025
37 BitradeX BitradeX CRV/USDT $0.3398 $8,007,842 05:51:15 19/12/2025
38 Cofinex Cofinex CRV/USDT $0.3401 $7,894,141 06:00:17 19/12/2025
39 Bitget Bitget CRV/USDT $0.3400 $7,883,508 05:54:16 19/12/2025
40 Batonex Batonex CRV/USDT $0.3398 $7,762,311 06:00:11 19/12/2025
41 Hyperliquid Hyperliquid CRV/USD $0.3402 $7,641,691 05:54:16 19/12/2025
42 Ourbit Ourbit CRV/USDT $0.3404 $7,607,626 05:57:15 19/12/2025
43 HTX HTX CRV/USDT $0.3398 $7,605,182 05:59:54 19/12/2025
44 CRMClick CRMClick CRV/USDT $0.3400 $7,603,284 06:00:11 19/12/2025
45 BiKing BiKing CRV/USDT $0.3407 $7,490,692 05:57:11 19/12/2025
46 WhiteBIT WhiteBIT CRV/USDT $0.3405 $7,405,349 05:54:09 19/12/2025
47 Hotcoin Hotcoin CRV/USDT $0.3403 $7,143,658 05:58:28 19/12/2025
48 All InX All InX CRV/USDT $0.3404 $6,905,541 06:00:08 19/12/2025
49 Coinbase Exchange Coinbase Exchange CRV/USD $0.3410 $6,463,543 05:57:00 19/12/2025
50 UZX UZX CRV/USDT $0.3410 $6,375,704 05:57:08 19/12/2025
51 Deepcoin Deepcoin CRV/USDT $0.3418 $5,655,041 05:57:16 19/12/2025
52 SuperEx SuperEx CRV/USDT $0.3406 $5,211,703 05:54:10 19/12/2025
53 Websea Websea CRV/USDT $0.3402 $5,139,865 06:00:14 19/12/2025
54 KuCoin KuCoin CRV/USDT $0.3405 $4,967,735 05:54:20 19/12/2025
55 Aivora Exchange Aivora Exchange CRV/USDT $0.3418 $4,931,949 06:00:16 19/12/2025
56 CEEX exchange CEEX exchange CRV/USDT $0.3402 $4,907,121 06:00:08 19/12/2025
57 BitbabyExchange BitbabyExchange CRV/USDT $0.3408 $4,864,045 06:00:16 19/12/2025
58 4E 4E CRV/USDT $0.3409 $4,833,297 05:57:12 19/12/2025
59 CoinP CoinP CRV/USDT $0.3400 $4,385,540 06:00:22 19/12/2025
60 KCEX KCEX CRV/USDT $0.3408 $4,095,624 05:57:16 19/12/2025
61 Bitunix Bitunix CRV/USDT $0.3398 $4,069,936 05:54:16 19/12/2025
62 Bibox Bibox CRV/USDT $0.5848 $3,988,699 06:00:09 19/12/2025
63 4E 4E CRV/USDT $0.3408 $3,907,593 05:57:16 19/12/2025
64 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3388 $3,751,344 06:00:15 19/12/2025
65 WEEX WEEX CRV/USDT $0.3404 $3,489,753 05:57:17 19/12/2025
66 VOOX Exchange VOOX Exchange CRV/USDT $0.3408 $3,463,035 05:57:18 19/12/2025
67 YUBIT YUBIT CRV/USDT $0.3408 $3,444,074 05:57:11 19/12/2025
68 Bybit Bybit CRV/USDT $0.3404 $3,436,075 05:54:09 19/12/2025
69 Echobit Echobit CRV/USDT $0.3409 $3,217,056 05:57:12 19/12/2025
70 EagleX EagleX CRV/USDT $0.3406 $3,151,610 06:00:07 19/12/2025
71 Grvt Grvt CRV/USDT $0.3397 $3,016,631 05:48:16 19/12/2025
72 BitMart BitMart CRV/USDT $0.3407 $2,931,434 05:57:11 19/12/2025
73 Biconomy.com Biconomy.com CRV/USDT $0.3395 $2,837,846 05:45:15 19/12/2025
74 NovaEx NovaEx CRV/USDT $0.3405 $2,795,106 06:00:07 19/12/2025
75 BTCC BTCC CRV/USDT $0.3409 $2,791,055 05:57:09 19/12/2025
76 Phemex Phemex CRV/USDT $0.3398 $2,751,619 05:57:16 19/12/2025
77 B2Z Exchange B2Z Exchange CRV/USD $0.3399 $2,710,011 06:00:16 19/12/2025
78 BTSE BTSE CRV/USDT $0.3405 $2,702,845 05:54:15 19/12/2025
79 BITmarkets BITmarkets CRV/USDT $0.3397 $2,614,104 06:00:15 19/12/2025
80 Millionero Millionero CRV/USDT $0.3404 $2,499,937 05:54:11 19/12/2025
81 Gate Gate CRV/USDT $0.3402 $2,370,970 05:54:19 19/12/2025
82 OKX OKX CRV/USDT $0.3407 $2,246,982 05:56:53 19/12/2025
83 Gems Trade Gems Trade CRV/USDT $0.3403 $2,246,802 06:00:13 19/12/2025
84 Binance Binance CRV/USDC $0.3409 $2,128,778 05:56:54 19/12/2025
85 Coinlocally Coinlocally CRV/USDT $0.3402 $2,123,953 06:00:08 19/12/2025
86 Gate Gate CRV/USDT $0.3406 $2,121,693 05:56:54 19/12/2025
87 YEX YEX CRV/USDT $0.3404 $2,079,938 06:00:12 19/12/2025
88 MEXC MEXC CRV/USDT $0.3404 $2,035,438 05:54:07 19/12/2025
89 XT.COM XT.COM CRV/USDT $0.3409 $1,946,127 05:57:08 19/12/2025
90 MGBX MGBX CRV/USDT $0.3404 $1,941,974 06:00:12 19/12/2025
91 LBank LBank CRV/USDT $0.3408 $1,909,949 05:57:09 19/12/2025
92 Dmex Dmex CRV/USD $0.3404 $1,894,368 06:03:17 19/12/2025
93 XXKK XXKK CRV/USDT $0.3404 $1,841,258 06:00:07 19/12/2025
94 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3402 $1,838,195 06:00:16 19/12/2025
95 BlockFin BlockFin CRV/USDT $0.3398 $1,741,388 06:00:16 19/12/2025
96 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3406 $1,721,698 06:00:08 19/12/2025
97 BloFin BloFin CRV/USDT $0.3398 $1,664,258 05:45:17 19/12/2025
98 Lighter Lighter CRV/USDC $0.3400 $1,646,796 06:03:15 19/12/2025
99 Kraken Kraken CRV/USD $0.3406 $1,587,854 05:59:55 19/12/2025
100 Azbit Azbit CRV/USDT $0.3403 $1,435,667 05:57:11 19/12/2025
101 Zoomex Zoomex CRV/USDT $0.3409 $1,374,422 05:57:08 19/12/2025
102 AstralX AstralX CRV/USDT $0.3403 $1,293,965 06:00:17 19/12/2025
103 Darkex Exchange Darkex Exchange CRV/USDT $0.3404 $1,253,399 06:00:19 19/12/2025
104 KuCoin KuCoin CRV/USDT $0.3394 $1,209,482 05:43:54 19/12/2025
105 BitradeX BitradeX CRV/USDT $0.3402 $1,146,617 05:51:11 19/12/2025
106 BYDFi BYDFi CRV/USDT $0.3392 $1,137,250 06:00:17 19/12/2025
107 BIT BIT CRV/USDT $0.3398 $1,113,788 05:57:05 19/12/2025
108 WhiteBIT WhiteBIT CRV/USDC $0.3400 $1,057,342 05:54:09 19/12/2025
109 BlockFin BlockFin CRV/USDT $0.3405 $1,055,643 06:00:07 19/12/2025
110 ONUS Pro ONUS Pro CRV/VNDC $0.3395 $1,054,585 05:57:16 19/12/2025
111 CoinW CoinW CRV/USDT $0.3405 $1,040,551 05:54:09 19/12/2025
112 BingX BingX CRV/USDT $0.3409 $1,021,987 05:57:12 19/12/2025
113 Toobit Toobit CRV/USDT $0.3410 $999,107 05:57:09 19/12/2025
114 Ju.com Ju.com CRV/USDT $0.3409 $941,031 05:57:09 19/12/2025
115 WEEX WEEX CRV/USDT $0.3409 $889,075 05:57:09 19/12/2025
116 Tapbit Tapbit CRV/USDT $0.3409 $862,593 05:57:08 19/12/2025
117 Extended Extended CRV/USD $0.3406 $821,230 06:03:16 19/12/2025
118 Mandala Exchange Mandala Exchange CRV/USDT $0.3405 $776,187 05:57:09 19/12/2025
119 HitBTC HitBTC CRV/USDT $0.3405 $776,186 05:57:07 19/12/2025
120 FMFW.io FMFW.io CRV/USDT $0.3402 $769,387 06:00:07 19/12/2025
121 Gleec BTC Gleec BTC CRV/USDT $0.3402 $769,387 06:00:09 19/12/2025
122 Phemex Phemex CRV/USDT $0.3408 $762,863 05:57:11 19/12/2025
123 Bitget Bitget CRV/USDT $0.3400 $730,955 05:54:07 19/12/2025
124 BitTap BitTap CRV/USDT $0.3400 $705,074 06:00:18 19/12/2025
125 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3404 $663,553 06:00:17 19/12/2025
126 BloFin BloFin CRV/USDT $0.3402 $627,655 05:48:08 19/12/2025
127 BitbabyExchange BitbabyExchange CRV/USDC $0.3400 $611,116 06:00:16 19/12/2025
128 Bitunix Bitunix CRV/USDT $0.3403 $596,698 05:54:09 19/12/2025
129 Ourbit Ourbit CRV/USDT $0.3408 $557,549 05:57:07 19/12/2025
130 VOOX Exchange VOOX Exchange CRV/USDT $0.3409 $556,313 05:57:12 19/12/2025
131 HTX HTX CRV/USDT $0.3399 $552,655 05:54:21 19/12/2025
132 CRMClick CRMClick CRV/USDT $0.3397 $552,362 06:00:16 19/12/2025
133 CoinCatch CoinCatch CRV/USDT $0.3388 $548,595 06:00:15 19/12/2025
134 DigiFinex DigiFinex CRV/USDT $0.3407 $531,246 05:57:08 19/12/2025
135 SunX SunX CRV/USDT $0.3405 $525,820 06:03:15 19/12/2025
136 KCEX KCEX CRV/USDT $0.3410 $513,129 05:57:11 19/12/2025
137 BitKan BitKan CRV/USDT $0.3403 $510,545 06:00:10 19/12/2025
138 Biconomy.com Biconomy.com CRV/USDT $0.3399 $492,167 05:45:11 19/12/2025
139 UEEx UEEx CRV/USDT $0.3408 $487,885 05:57:12 19/12/2025
140 MEXC MEXC CRV/USDC $0.3403 $478,006 05:54:07 19/12/2025
141 Coinflare Coinflare CRV/USDT $0.3398 $472,866 06:00:16 19/12/2025
142 BitbabyExchange BitbabyExchange CRV/USDT $0.3405 $439,779 06:00:08 19/12/2025
143 Aivora Exchange Aivora Exchange CRV/USDT $0.3405 $434,257 06:00:10 19/12/2025
144 WhiteBIT WhiteBIT CRV/TRY $0.3406 $422,150 05:54:09 19/12/2025
145 EdgeX EdgeX CRV/USD $0.3390 $411,533 06:03:16 19/12/2025
146 Niza.io Niza.io CRV/USD $0.3406 $406,364 06:00:07 19/12/2025
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3398 $397,909 05:38:42 19/12/2025
148 BYDFi BYDFi CRV/USDT $0.3410 $396,404 05:57:11 19/12/2025
149 Cryptomus Cryptomus CRV/USDT $0.3405 $380,366 05:54:11 19/12/2025
150 LeveX LeveX CRV/USDT $0.3388 $372,844 06:00:16 19/12/2025
151 Bitvavo Bitvavo CRV/EUR $0.3403 $366,584 05:57:09 19/12/2025
152 Dex-Trade Dex-Trade CRV/USDT $0.3401 $360,487 05:54:08 19/12/2025
153 Bibox Bibox CRV/ETH $0.5839 $355,679 06:00:09 19/12/2025
154 AscendEX AscendEX CRV/USDT $0.3413 $352,524 05:54:07 19/12/2025
155 Pionex Pionex CRV/USDT $0.3398 $350,351 05:57:17 19/12/2025
156 SuperEx SuperEx CRV/BTC $0.3434 $310,988 05:54:10 19/12/2025
157 PrimeXBT PrimeXBT CRV/USDT $0.3398 $310,812 06:00:15 19/12/2025
158 Coinstore Coinstore CRV/USDT $0.3399 $297,549 05:57:08 19/12/2025
159 MEXC MEXC CRV/ETH $0.3400 $294,937 05:54:07 19/12/2025
160 Bullish Bullish CRV/USDC $0.3401 $291,339 06:00:12 19/12/2025
161 Deepcoin Deepcoin CRV/USDT $0.3409 $289,536 05:57:07 19/12/2025
162 Bit2Me Bit2Me CRV/EUR $0.3396 $262,282 05:57:07 19/12/2025
163 Kraken Kraken CRV/EUR $0.3395 $260,040 05:59:55 19/12/2025
164 Backpack Exchange Backpack Exchange CRV/USDC $0.3400 $255,422 05:57:16 19/12/2025
165 Cofinex Cofinex CRV/USDC $0.3400 $253,635 06:00:17 19/12/2025
166 Bitazza Bitazza CRV/USDT $0.3415 $249,701 06:00:09 19/12/2025
167 Bitrue Bitrue CRV/XRP $0.3408 $245,196 05:57:09 19/12/2025
168 Gate Gate CRV/USDC $0.3408 $242,946 05:56:54 19/12/2025
169 CoinChief CoinChief CRV/USDT $0.3405 $232,842 06:00:09 19/12/2025
170 Nivex Nivex CRV/USDT $0.3403 $229,798 06:00:07 19/12/2025
171 BitxEX BitxEX CRV/USDT $0.3398 $224,425 06:00:16 19/12/2025
172 MEXC MEXC CRV/USDC $0.3400 $220,466 05:54:16 19/12/2025
173 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3410 $217,768 05:56:29 19/12/2025
174 BitTap BitTap CRV/USDT $0.3403 $192,956 06:00:10 19/12/2025
175 BlueBit BlueBit CRV/USDT $0.3403 $190,892 06:00:07 19/12/2025
176 Hibt Hibt CRV/USDT $0.3407 $179,759 05:57:09 19/12/2025
177 Bitkub Bitkub CRV/THB $0.3411 $177,268 05:54:11 19/12/2025
178 BitDelta BitDelta CRV/USDT $0.3404 $168,891 06:00:07 19/12/2025
179 GroveX GroveX CRV/USDT $0.3398 $159,402 05:51:10 19/12/2025
180 Binance Binance CRV/TRY $0.3392 $157,946 05:56:54 19/12/2025
181 Coincall Coincall CRV/USD $0.3400 $154,099 06:03:16 19/12/2025
182 CoinEx CoinEx CRV/USDT $0.3399 $141,328 05:59:53 19/12/2025
183 BITmarkets BITmarkets CRV/USDT $0.3405 $139,071 06:00:11 19/12/2025
184 BTSE BTSE CRV/USDT $0.3407 $138,653 05:54:07 19/12/2025
185 B2Z Exchange B2Z Exchange CRV/USDT $0.3405 $134,453 06:00:09 19/12/2025
186 Koinbay Koinbay CRV/USDT $0.3409 $126,158 05:57:12 19/12/2025
187 CZR Exchange CZR Exchange CRV/USDT $0.3404 $125,828 06:00:09 19/12/2025
188 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3404 $125,816 06:00:10 19/12/2025
189 BitMEX BitMEX CRV/USDT $0.3408 $124,540 05:57:15 19/12/2025
190 Binance Binance CRV/BTC $0.3400 $110,114 05:56:54 19/12/2025
191 CoinUp.io CoinUp.io CRV/USDT $0.3408 $108,229 05:57:09 19/12/2025
192 PointPay PointPay CRV/USDT $0.3409 $103,857 05:57:11 19/12/2025
193 EXMO EXMO CRV/USDT $0.3409 $103,193 05:57:11 19/12/2025
194 EXMO.ME EXMO.ME CRV/USDT $0.3408 $103,027 05:54:11 19/12/2025
195 B2Z Exchange B2Z Exchange CRV/USD $0.3408 $102,085 06:00:09 19/12/2025
196 BITmarkets BITmarkets CRV/USD $0.3408 $102,085 06:00:11 19/12/2025
197 CoinCatch CoinCatch CRV/USDT $0.3404 $96,213.41 06:00:11 19/12/2025
198 LeveX LeveX CRV/USDT $0.3405 $91,286.51 06:00:11 19/12/2025
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3425 $90,668.32 05:57:00 19/12/2025
200 WOO X WOO X CRV/USDT $0.3403 $86,446.43 05:57:15 19/12/2025
201 Bybit Bybit CRV/USDC $0.3395 $84,542.41 05:54:09 19/12/2025
202 BYDFi BYDFi CRV/USDC $0.3397 $82,656.24 06:00:17 19/12/2025
203 Pacifica Pacifica CRV/USD $0.3401 $81,391.28 06:03:16 19/12/2025
204 BiFinance BiFinance CRV/USDT $0.3409 $80,950.32 05:57:12 19/12/2025
205 Ju.com Ju.com CRV/USDC $0.3408 $80,905.42 05:57:09 19/12/2025
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3404 $77,681.89 05:57:00 19/12/2025
207 Orderly Orderly CRV/USDC $0.3365 $77,578.35 06:03:17 19/12/2025
208 ZKE ZKE CRV/USDT $0.3404 $75,489.38 06:00:13 19/12/2025
209 Gate Gate CRV/BTC $0.3402 $71,203.74 05:56:24 19/12/2025
210 Bitfinex Bitfinex CRV/USDT $0.3406 $71,008.31 05:57:17 19/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,830.39 $69,713.82 05:49:59 19/12/2025
212 Bitrue Bitrue CRV/USDC $0.3409 $69,670.02 05:57:09 19/12/2025
213 Binance TR Binance TR CRV/TRY $0.3392 $69,083.08 05:57:12 19/12/2025
214 Niza.io Niza.io CRV/EUR $0.3396 $66,389.31 06:00:07 19/12/2025
215 P2B P2B CRV/USD $0.3400 $64,942.75 05:57:08 19/12/2025
216 Pionex Pionex CRV/USDT $0.3410 $61,763.78 05:57:08 19/12/2025
217 BVOX BVOX CRV/USDT $0.3406 $60,846.08 05:57:07 19/12/2025
218 BigONE BigONE CRV/USDT $0.3408 $58,941.79 05:57:11 19/12/2025
219 Cofinex Cofinex CRV/USDT $0.3406 $56,486.52 06:00:13 19/12/2025
220 Picol Picol CRV/USDT $0.3404 $54,501.73 06:00:09 19/12/2025
221 Gemini Gemini CRV/USD $0.3413 $50,529.70 05:59:54 19/12/2025
222 dYdX v4 dYdX v4 CRV/USD $0.3397 $50,185.55 06:04:21 19/12/2025
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3405 $49,898.95 05:54:07 19/12/2025
224 Bitfinex Bitfinex CRV/USD $0.3478 $49,722.96 05:59:53 19/12/2025
225 Aster Aster CRV/USDT $0.3408 $49,327.35 05:54:15 19/12/2025
226 Bitcastle Bitcastle CRV/USDT $0.3398 $46,717.87 06:00:12 19/12/2025
227 Paradex Paradex CRV/USD $0.3401 $46,159.85 06:03:16 19/12/2025
228 OKX OKX CRV/USD $0.3396 $41,768.09 05:56:53 19/12/2025
229 Bithumb Bithumb CRV/KRW $0.3430 $40,932.74 05:59:54 19/12/2025
230 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3428 $40,876.57 05:58:53 19/12/2025
231 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9982 $38,914.11 05:15:01 19/12/2025
232 Gate Gate CRV/ETH $0.3413 $36,720.72 05:56:54 19/12/2025
233 Bitrue Bitrue CRV/USDT $0.3407 $36,285.42 05:57:09 19/12/2025
234 XBO.com XBO.com CRV/USDT $0.3399 $34,827.18 06:00:07 19/12/2025
235 BIT BIT CRV/USDT $0.3388 $32,103.30 06:00:53 19/12/2025
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3404 $30,923.88 05:54:07 19/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3405 $29,915.72 05:59:53 19/12/2025
238 Paribu Paribu CRV/TRY $0.3392 $28,902.65 05:59:23 19/12/2025
239 Bybit EU Bybit EU CRV/USDC $0.3399 $27,333.52 05:51:08 19/12/2025
240 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3415 $27,300.26 05:58:53 19/12/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.61 $25,230.79 04:06:47 19/12/2025
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3407 $24,704.49 06:00:11 19/12/2025
243 Dzengi.com Dzengi.com CRV/USD $0.3397 $22,985.39 05:57:08 19/12/2025
244 LATOKEN LATOKEN CRV/USDT $0.4393 $21,597.36 05:42:09 19/12/2025
245 Tothemoon Tothemoon CRV/USDT $0.3403 $19,789.04 05:57:11 19/12/2025
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3400 $18,875.38 06:00:11 19/12/2025
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9868 $17,212.47 05:05:47 19/12/2025
248 LeveX LeveX CRV/USDC $0.3402 $16,583.84 06:00:11 19/12/2025
249 WEEX WEEX CRV/USDC $0.3408 $16,027.06 05:57:09 19/12/2025
250 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3402 $15,244.60 05:51:21 19/12/2025
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3437 $14,151.60 05:18:49 19/12/2025
252 Bitso Bitso CRV/USD $0.3429 $13,464.02 05:59:53 19/12/2025
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,827.20 $12,405.18 05:20:23 19/12/2025
254 ICRYPEX ICRYPEX CRV/USDT $0.3417 $12,031.12 06:00:13 19/12/2025
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.61 $10,874.80 05:49:59 19/12/2025
256 Dex-Trade Dex-Trade CRV/BTC $0.3417 $10,350.35 05:54:08 19/12/2025
257 Uniswap v2 Uniswap v2 WETH/CRV $2,828.14 $10,114.71 05:58:11 19/12/2025
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.92 $9,996.46 04:06:11 19/12/2025
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,828.39 $9,833.55 05:32:35 19/12/2025
260 TGEX TGEX CRV/USDT $0.3398 $9,687.08 05:54:15 19/12/2025
261 Upbit Upbit CRV/BTC $0.3495 $9,544.21 05:56:24 19/12/2025
262 B2Z Exchange B2Z Exchange CRV/USDC $0.3407 $9,369.24 06:00:09 19/12/2025
263 BITmarkets BITmarkets CRV/USDC $0.3407 $9,369.17 06:00:11 19/12/2025
264 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3366 $8,662.42 05:59:53 19/12/2025
265 TRIV TRIV CRV/IDR $0.3413 $8,338.79 06:00:15 19/12/2025
266 TRIV TRIV CRV/USDT $0.3402 $8,338.33 06:00:15 19/12/2025
267 Dex-Trade Dex-Trade CRV/USDC $0.3402 $7,741.17 05:54:08 19/12/2025
268 BYDFi BYDFi CRV/USDC $0.3409 $7,712.07 05:57:11 19/12/2025
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1041 $7,107.36 05:58:59 19/12/2025
270 Ndax Ndax CRV/CAD $0.3500 $5,858.81 06:00:08 19/12/2025
271 CEX.IO CEX.IO CRV/USD $0.3413 $5,576.77 05:57:11 19/12/2025
272 WOO X WOO X CRV/USDT $0.3406 $4,953.44 05:57:07 19/12/2025
273 Kanga Exchange Kanga Exchange CRV/USDT $0.3379 $4,641.76 06:00:16 19/12/2025
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $11.99 $4,504.51 05:20:23 19/12/2025
275 Bitget Bitget CRV/BTC $0.3391 $4,465.05 05:54:07 19/12/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3398 $4,070.51 05:20:23 19/12/2025
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,841.42 $3,931.74 05:46:35 19/12/2025
278 Bitfinex Bitfinex CRV/USDT $0.3389 $3,266.91 05:59:53 19/12/2025
279 Bitlo Bitlo CRV/TRY $0.3404 $3,237.82 05:57:07 19/12/2025
280 Tokocrypto Tokocrypto CRV/USDT $0.3409 $3,214.77 05:57:08 19/12/2025
281 Indodax Indodax CRV/IDR $0.3361 $2,882.48 05:59:24 19/12/2025
282 CoinDCX CoinDCX CRV/INR $0.3518 $2,872.61 05:57:13 19/12/2025
283 Nivex Nivex CRV/USDT $0.3400 $2,848.85 06:00:18 19/12/2025
284 Binance.US Binance.US CRV/USDT $0.3418 $2,823.76 05:59:53 19/12/2025
285 HyperPay Futures HyperPay Futures CRV/USDT $0.3398 $2,336.83 06:03:17 19/12/2025
286 Binance.US Binance.US CRV/USD $0.3499 $2,147.95 05:59:53 19/12/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1045 $2,108.91 05:16:13 19/12/2025
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3396 $2,003.18 04:32:37 19/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3400 $1,957.48 05:54:43 19/12/2025
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3400 $1,953.71 05:19:59 19/12/2025
291 P2B P2B CRV/BTC $0.3419 $1,783.80 05:57:08 19/12/2025
292 Uniswap v2 Uniswap v2 UNI/CRV $4.99 $1,667.99 05:20:47 19/12/2025
293 Binance TH Binance TH CRV/USDT $0.3409 $1,195.04 05:57:09 19/12/2025
294 HitBTC HitBTC CRV/BTC $0.3401 $1,147.80 05:57:07 19/12/2025
295 OKX OKX CRV/EUR $0.3405 $972.76 05:56:23 19/12/2025
296 Young Platform Young Platform CRV/EUR $0.3412 $922.07 06:00:09 19/12/2025
297 Curve (Optimism) Curve (Optimism) CRV/OP $0.3606 $919.20 13:46:25 16/12/2025
298 Foxbit Foxbit CRV/BRL $0.3423 $882.97 06:00:11 19/12/2025
299 CoinDCX CoinDCX CRV/USDT $0.3405 $646.45 05:57:13 19/12/2025
300 Flipster Flipster CRV/USDT $0.3408 $644.40 06:00:16 19/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 19/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,700,973 với tỷ giá $0.3404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá