Curve DAO Token CRV
Xếp hạng #96
05:38:00 27/07/2026
Giá Curve DAO Token (CRV)
$0.2095 2.99%
0.000003204 BTC
5,526 VND
Thấp: $0.2017
Cao: $0.2095
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2081 | $100,914,326 | 04:57:17 27/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,565 | 04:57:15 27/07/2026 |
| 3 |  WOO X Pro |
CRV/USDT | $0.2085 | $11,731,058 | 05:00:16 27/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2078 | $10,963,411 | 05:00:17 27/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2083 | $9,372,389 | 04:57:07 27/07/2026 |
| 6 |  BTSE |
CRV/USDT | $0.2079 | $8,455,191 | 04:54:15 27/07/2026 |
| 7 |  BITmarkets |
CRV/USDT | $0.2087 | $8,124,263 | 05:00:15 27/07/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2087 | $8,123,064 | 05:00:15 27/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2077 | $7,845,368 | 04:54:16 27/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2057 | $6,813,975 | 04:57:15 27/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2082 | $6,667,928 | 04:57:17 27/07/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2081 | $6,570,179 | 04:57:15 27/07/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2088 | $5,040,790 | 05:00:16 27/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2084 | $4,748,533 | 05:00:15 27/07/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2078 | $4,435,220 | 04:57:16 27/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2078 | $4,358,217 | 05:00:18 27/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2078 | $4,357,529 | 05:00:16 27/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2078 | $4,357,151 | 05:00:16 27/07/2026 |
| 19 |  4E |
CRV/USDT | $0.2078 | $4,285,588 | 05:00:15 27/07/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2081 | $3,721,665 | 04:57:18 27/07/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2081 | $3,554,505 | 05:00:12 27/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2076 | $3,487,298 | 04:54:16 27/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2082 | $3,460,632 | 04:57:17 27/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2088 | $3,295,840 | 05:00:15 27/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2083 | $3,201,726 | 04:57:07 27/07/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2088 | $3,000,054 | 05:00:07 27/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2098 | $2,638,324 | 04:57:15 27/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2081 | $2,400,566 | 04:57:16 27/07/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,821 | 05:00:16 27/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2085 | $1,984,142 | 05:00:17 27/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2087 | $1,700,758 | 05:00:07 27/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2078 | $1,651,327 | 05:00:16 27/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2080 | $1,575,906 | 04:57:16 27/07/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2079 | $1,485,245 | 04:51:15 27/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2083 | $1,479,353 | 04:57:15 27/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2068 | $1,317,605 | 04:57:17 27/07/2026 |
| 37 |  Gate |
CRV/USDT | $0.2082 | $1,315,081 | 04:56:54 27/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2083 | $1,304,541 | 04:56:42 27/07/2026 |
| 39 | KTX |
CRV/USDT | $0.2081 | $1,301,593 | 05:00:09 27/07/2026 |
| 40 | Echobit |
CRV/USDT | $0.2083 | $1,298,082 | 04:57:08 27/07/2026 |
| 41 |  HTX |
CRV/USDT | $0.2083 | $1,272,421 | 04:59:25 27/07/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2081 | $1,271,429 | 04:54:09 27/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2082 | $1,264,004 | 04:57:07 27/07/2026 |
| 44 |  BitDelta |
CRV/USDT | $0.2084 | $1,159,359 | 04:57:07 27/07/2026 |
| 45 |  Hyperliquid |
CRV/USDC | $0.2084 | $1,078,829 | 04:57:26 27/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2076 | $1,046,214 | 04:54:16 27/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2083 | $1,035,572 | 04:57:11 27/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2085 | $1,023,806 | 05:00:15 27/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2083 | $1,004,446 | 04:57:07 27/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2081 | $962,671 | 04:57:15 27/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2081 | $933,217 | 04:57:17 27/07/2026 |
| 52 | CoinMy |
CRV/USDT | $0.2082 | $884,121 | 05:00:07 27/07/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2083 | $864,868 | 05:00:10 27/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2081 | $845,823 | 04:57:16 27/07/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2081 | $773,078 | 04:57:16 27/07/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.2086 | $770,046 | 05:00:16 27/07/2026 |
| 57 |  BloFin |
CRV/USDT | $0.2082 | $755,531 | 04:57:08 27/07/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.2081 | $734,751 | 04:57:15 27/07/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2083 | $696,345 | 04:57:09 27/07/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2080 | $668,109 | 04:57:09 27/07/2026 |
| 61 |  Kraken |
CRV/USD | $0.2085 | $659,094 | 04:59:24 27/07/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2083 | $652,260 | 04:57:08 27/07/2026 |
| 63 | 4E |
CRV/USDT | $0.2086 | $647,434 | 05:00:10 27/07/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2083 | $613,691 | 04:57:07 27/07/2026 |
| 65 | Binance |
CRV/USDC | $0.2077 | $596,484 | 04:54:16 27/07/2026 |
| 66 |  P2B |
CRV/USD | $0.2084 | $594,150 | 04:51:10 27/07/2026 |
| 67 | CoinW |
CRV/USDT | $0.2082 | $586,986 | 04:57:08 27/07/2026 |
| 68 | P2B |
CRV/USDT | $0.2082 | $586,537 | 04:51:10 27/07/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2084 | $583,408 | 05:03:16 27/07/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2083 | $558,447 | 05:00:16 27/07/2026 |
| 71 | Gate |
CRV/USDT | $0.2077 | $544,329 | 04:54:19 27/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2078 | $540,161 | 05:00:16 27/07/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2082 | $540,031 | 04:57:08 27/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2084 | $516,726 | 04:57:08 27/07/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2083 | $507,380 | 04:57:11 27/07/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2089 | $475,551 | 05:00:09 27/07/2026 |
| 77 |  OKX |
CRV/USDT | $0.2084 | $473,394 | 04:56:23 27/07/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2088 | $471,800 | 05:00:18 27/07/2026 |
| 79 | Bybit |
CRV/USDT | $0.2079 | $463,798 | 04:54:12 27/07/2026 |
| 80 |  SunX |
CRV/USDT | $0.2087 | $457,118 | 05:03:15 27/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2079 | $454,543 | 04:57:16 27/07/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2078 | $445,681 | 04:54:17 27/07/2026 |
| 83 |  KuCoin |
CRV/USDT | $0.2079 | $441,946 | 04:54:19 27/07/2026 |
| 84 |  Cofinex |
CRV/USDT | $0.2078 | $436,050 | 05:00:17 27/07/2026 |
| 85 |  Bitget |
CRV/USDT | $0.2078 | $435,963 | 04:54:15 27/07/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2080 | $426,332 | 04:54:12 27/07/2026 |
| 87 |  Coinbase Exchange |
CRV/USD | $0.2081 | $426,050 | 04:56:30 27/07/2026 |
| 88 |  Bitunix |
CRV/USDT | $0.2082 | $424,540 | 04:45:17 27/07/2026 |
| 89 |  YEX |
CRV/USDT | $0.2086 | $424,017 | 05:00:08 27/07/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2058 | $415,239 | 03:54:17 27/07/2026 |
| 91 | WhiteBIT |
CRV/USDT | $0.2086 | $404,194 | 04:57:07 27/07/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2080 | $371,412 | 05:00:09 27/07/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2082 | $361,280 | 04:57:15 27/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2082 | $359,087 | 04:57:17 27/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2085 | $347,579 | 04:57:08 27/07/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2084 | $304,344 | 05:00:16 27/07/2026 |
| 97 | LBank |
CRV/USDT | $0.2082 | $302,706 | 04:57:08 27/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2080 | $288,417 | 04:54:12 27/07/2026 |
| 99 | Tapbit |
CRV/USDT | $0.2083 | $285,739 | 04:57:08 27/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2088 | $272,166 | 04:57:17 27/07/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2083 | $260,202 | 04:57:08 27/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2057 | $250,649 | 04:57:11 27/07/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2081 | $247,690 | 04:51:10 27/07/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2083 | $246,411 | 04:58:58 27/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2083 | $232,454 | 04:57:15 27/07/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2083 | $231,517 | 05:00:10 27/07/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.2081 | $215,768 | 04:51:10 27/07/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2088 | $205,828 | 05:00:09 27/07/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2088 | $205,825 | 05:00:09 27/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2083 | $195,960 | 04:57:16 27/07/2026 |
| 111 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,427 | 05:00:11 27/07/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2081 | $180,382 | 04:56:23 27/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2079 | $175,780 | 04:54:10 27/07/2026 |
| 114 | Binance |
CRV/USDC | $0.2083 | $169,350 | 04:56:42 27/07/2026 |
| 115 |  Niza.io |
CRV/USD | $0.2085 | $161,636 | 04:57:12 27/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2081 | $160,478 | 04:51:08 27/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2083 | $153,594 | 04:57:11 27/07/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2082 | $147,636 | 04:55:35 27/07/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $1,924.92 | $139,378 | 04:59:47 27/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2082 | $137,722 | 04:48:11 27/07/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2089 | $136,213 | 05:00:08 27/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2084 | $131,546 | 05:00:10 27/07/2026 |
| 123 | Bitget |
CRV/USDT | $0.2081 | $130,733 | 04:54:54 27/07/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2083 | $129,829 | 04:57:07 27/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2085 | $126,602 | 05:00:10 27/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2083 | $126,583 | 05:00:07 27/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2083 | $126,583 | 05:00:08 27/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2085 | $126,564 | 04:57:07 27/07/2026 |
| 129 | WhiteBIT |
CRV/USDC | $0.2084 | $125,740 | 04:57:07 27/07/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2083 | $121,472 | 04:57:09 27/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2081 | $106,549 | 05:00:15 27/07/2026 |
| 132 | BTSE |
CRV/USDT | $0.2079 | $104,527 | 04:54:08 27/07/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2083 | $103,500 | 04:45:09 27/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2087 | $101,041 | 05:00:09 27/07/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2087 | $101,040 | 05:00:09 27/07/2026 |
| 136 |  CoinEx |
CRV/USDT | $0.2082 | $100,305 | 04:57:15 27/07/2026 |
| 137 |  BingX |
CRV/USDT | $0.2083 | $98,745.11 | 04:57:07 27/07/2026 |
| 138 |  CoinTR |
CRV/TRY | $0.2090 | $98,569.32 | 05:00:10 27/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2078 | $93,383.86 | 04:54:16 27/07/2026 |
| 140 |  x.me Exchange |
CRV/USDT | $0.2082 | $93,312.09 | 04:57:18 27/07/2026 |
| 141 | Binance |
CRV/TRY | $0.2081 | $89,945.10 | 04:56:42 27/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2080 | $89,341.64 | 05:00:13 27/07/2026 |
| 143 | MGBX |
CRV/USDT | $0.2083 | $87,087.24 | 04:57:08 27/07/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2085 | $81,412.06 | 05:00:08 27/07/2026 |
| 145 | Cofinex |
CRV/USDC | $0.2079 | $80,975.29 | 05:00:17 27/07/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2087 | $74,343.29 | 05:00:08 27/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2087 | $73,737.58 | 05:00:07 27/07/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2083 | $68,601.54 | 04:56:30 27/07/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2083 | $63,586.35 | 04:57:12 27/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2082 | $62,857.37 | 04:57:09 27/07/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2080 | $58,769.21 | 05:00:09 27/07/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2081 | $57,587.23 | 04:57:16 27/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2085 | $56,001.97 | 05:00:15 27/07/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2086 | $55,487.93 | 05:00:08 27/07/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2081 | $54,270.75 | 04:57:08 27/07/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2084 | $54,250.70 | 04:57:12 27/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2083 | $53,289.43 | 04:57:08 27/07/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2081 | $53,138.65 | 04:57:09 27/07/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2084 | $51,563.76 | 04:57:15 27/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2080 | $51,489.54 | 04:54:12 27/07/2026 |
| 161 | BitTap |
CRV/USDT | $0.2078 | $51,245.64 | 05:00:16 27/07/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2083 | $51,136.30 | 05:00:08 27/07/2026 |
| 163 | Bitbaby |
CRV/USDC | $0.2084 | $48,889.54 | 05:00:16 27/07/2026 |
| 164 |  LATOKEN |
CRV/USDT | $0.2080 | $48,227.22 | 04:57:07 27/07/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.09079 | $48,106.28 | 04:48:11 27/07/2026 |
| 166 | Gate |
CRV/USDC | $0.2089 | $47,878.25 | 04:56:24 27/07/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2083 | $47,410.67 | 04:57:10 27/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2084 | $46,079.88 | 04:57:09 27/07/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2085 | $41,517.82 | 05:00:08 27/07/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2085 | $41,216.39 | 04:59:23 27/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08389 | $40,347.32 | 04:34:11 27/07/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2089 | $39,862.35 | 04:57:08 27/07/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2083 | $37,839.84 | 04:57:09 27/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.47 | $37,607.32 | 04:56:23 27/07/2026 |
| 175 |  Extended |
CRV/USD | $0.2080 | $36,796.11 | 05:03:16 27/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2083 | $34,808.03 | 04:57:07 27/07/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2083 | $34,807.95 | 04:57:12 27/07/2026 |
| 178 | Bitbase |
CRV/USDC | $0.2076 | $33,558.10 | 04:54:17 27/07/2026 |
| 179 |  Blynex |
CRV/USDT | $0.2081 | $32,152.94 | 04:54:07 27/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2087 | $30,854.05 | 05:00:10 27/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2084 | $26,661.57 | 04:57:12 27/07/2026 |
| 182 | BVOX |
CRV/USDT | $0.2083 | $26,537.89 | 04:57:08 27/07/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2081 | $25,120.47 | 04:56:30 27/07/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2087 | $24,353.75 | 05:00:07 27/07/2026 |
| 185 |  BtcTurk | Kripto |
CRV/USDT | $0.2087 | $24,158.46 | 04:59:23 27/07/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2074 | $24,037.77 | 04:54:12 27/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2083 | $21,659.32 | 05:00:09 27/07/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2091 | $21,356.58 | 04:57:10 27/07/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2080 | $20,997.05 | 04:57:07 27/07/2026 |
| 190 |  ZKE |
CRV/USDT | $0.2086 | $20,491.91 | 05:00:12 27/07/2026 |
| 191 | CoinEx |
CRV/USDT | $0.2083 | $20,122.74 | 04:59:23 27/07/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.2085 | $19,496.44 | 04:57:07 27/07/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2080 | $18,690.64 | 04:57:15 27/07/2026 |
| 194 | BtcTurk | Kripto |
CRV/TRY | $0.2082 | $17,713.19 | 04:59:23 27/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2079 | $16,912.44 | 05:03:15 27/07/2026 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.2094 | $16,039.53 | 04:56:30 27/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $15,884.07 | 04:44:47 27/07/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.2082 | $14,710.47 | 04:57:08 27/07/2026 |
| 199 |  Bullish |
CRV/USDC | $0.2057 | $14,372.06 | 05:00:09 27/07/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2085 | $13,756.46 | 04:57:08 27/07/2026 |
| 201 | Kraken |
CRV/EUR | $0.2083 | $13,244.69 | 04:59:54 27/07/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2087 | $12,846.48 | 05:00:17 27/07/2026 |
| 203 |  Bit2Me |
CRV/EUR | $0.2083 | $12,773.70 | 04:57:07 27/07/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2087 | $12,472.64 | 05:00:08 27/07/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2080 | $11,636.64 | 05:00:12 27/07/2026 |
| 206 | BITmarkets |
CRV/USDC | $0.2086 | $11,369.31 | 05:00:09 27/07/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.2086 | $11,368.72 | 05:00:09 27/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,926.65 | $10,727.28 | 04:53:35 27/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2086 | $10,616.53 | 04:54:12 27/07/2026 |
| 210 | OKX |
CRV/USDC | $0.2084 | $10,284.39 | 04:56:23 27/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2063 | $10,156.82 | 04:56:24 27/07/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2094 | $10,079.15 | 04:57:08 27/07/2026 |
| 213 | Gate |
CRV/ETH | $0.2092 | $10,001.87 | 04:56:24 27/07/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.2082 | $9,864.43 | 05:00:07 27/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.2082 | $9,847.12 | 05:00:09 27/07/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,929.23 | $8,371.92 | 04:54:23 27/07/2026 |
| 217 | OKX |
CRV/EUR | $0.2084 | $8,172.10 | 04:56:23 27/07/2026 |
| 218 |  Gemini |
CRV/USD | $0.2085 | $8,091.40 | 04:59:54 27/07/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2073 | $7,097.43 | 05:00:11 27/07/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2080 | $6,971.98 | 04:57:07 27/07/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2044 | $6,159.52 | 04:48:09 27/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2150 | $6,157.30 | 05:00:08 27/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2080 | $6,057.50 | 05:00:15 27/07/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07699 | $5,633.36 | 04:50:13 27/07/2026 |
| 225 | Pionex |
CRV/USDT | $0.2083 | $5,500.88 | 04:57:09 27/07/2026 |
| 226 | OKX |
CRV/USD | $0.2072 | $5,366.27 | 04:56:23 27/07/2026 |
| 227 | MEXC |
CRV/ETH | $0.2082 | $5,353.82 | 04:54:12 27/07/2026 |
| 228 | WEEX |
CRV/USDC | $0.2083 | $4,959.79 | 04:57:10 27/07/2026 |
| 229 |  Picol |
CRV/USDT | $0.2086 | $4,863.72 | 05:00:07 27/07/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2082 | $4,813.07 | 04:57:08 27/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2093 | $4,719.02 | 04:34:13 27/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $4,554.93 | 04:34:23 27/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2083 | $4,417.40 | 04:57:12 27/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2080 | $4,153.34 | 04:57:45 27/07/2026 |
| 235 |  Bitfinex |
CRV/USDT | $0.2078 | $3,976.60 | 04:59:23 27/07/2026 |
| 236 | Bitfinex |
CRV/USD | $0.2086 | $3,590.75 | 04:59:53 27/07/2026 |
| 237 | Niza.io |
CRV/EUR | $0.2083 | $3,260.49 | 04:57:12 27/07/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2078 | $2,804.11 | 04:54:15 27/07/2026 |
| 239 | BITmarkets |
CRV/IDR | $0.2084 | $2,744.35 | 05:00:09 27/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2071 | $2,450.79 | 05:00:07 27/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2083 | $2,388.38 | 05:00:08 27/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2057 | $2,271.29 | 03:30:17 27/07/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDC | $0.2072 | $2,097.67 | 05:00:07 27/07/2026 |
| 244 |  Binibit |
CRV/USDT | $0.2077 | $1,968.08 | 05:00:11 27/07/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,941.06 | $1,785.25 | 04:48:11 27/07/2026 |
| 246 |  PrimeXBT |
CRV/USDT | $0.2078 | $1,541.07 | 05:00:17 27/07/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2095 | $1,509.38 | 05:01:08 27/07/2026 |
| 248 | TRIV |
CRV/USDT | $0.2088 | $1,509.19 | 05:01:08 27/07/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2083 | $1,477.06 | 04:57:08 27/07/2026 |
| 250 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2079 | $1,192.94 | 04:59:50 27/07/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.09087 | $1,091.61 | 04:33:59 27/07/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2079 | $941.09 | 05:00:15 27/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $909.10 | 04:33:59 27/07/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2077 | $791.28 | 04:52:41 27/07/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2083 | $737.98 | 04:57:08 27/07/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07645 | $707.43 | 04:34:12 27/07/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2088 | $664.70 | 05:03:15 27/07/2026 |
| 258 |  Curve (Arbitrum) |
CRV/ARB | $0.2080 | $646.35 | 04:34:06 27/07/2026 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $643.97 | 04:59:31 27/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2081 | $624.51 | 04:34:01 27/07/2026 |
| 261 |  Aster |
CRV/USDT | $0.2068 | $581.26 | 04:54:15 27/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2076 | $576.17 | 04:53:21 27/07/2026 |
| 263 | WOO X |
CRV/USDT | $0.2084 | $573.23 | 04:57:15 27/07/2026 |
| 264 |  Bithumb |
CRV/KRW | $0.2034 | $521.21 | 04:59:54 27/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.87 | $506.51 | 04:33:59 27/07/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2085 | $466.07 | 04:57:09 27/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02249 | $372.76 | 04:40:35 27/07/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2028 | $335.00 | 04:59:24 27/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,919.67 | $286.51 | 04:34:09 27/07/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2074 | $235.43 | 04:53:33 27/07/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2082 | $212.74 | 05:00:10 27/07/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2040 | $209.87 | 05:00:16 27/07/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2085 | $209.84 | 05:03:16 27/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2157 | $189.48 | 05:00:07 27/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2051 | $163.67 | 04:59:53 27/07/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,917.79 | $152.12 | 04:33:59 27/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2087 | $135.83 | 04:34:01 27/07/2026 |
| 278 | Tokocrypto |
CRV/USDC | $0.2083 | $99.70 | 04:57:08 27/07/2026 |
| 279 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09172 | $80.61 | 03:43:11 27/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2094 | $73.90 | 04:57:07 27/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07691 | $56.48 | 04:33:55 27/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,951.88 | $55.80 | 23:46:35 26/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2109 | $50.19 | 19:34:43 26/07/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2085 | $49.59 | 04:59:53 27/07/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2081 | $45.80 | 05:00:07 27/07/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2060 | $45.59 | 04:57:08 27/07/2026 |
| 287 | Bitazza |
CRV/THB | $0.2038 | $44.53 | 05:00:10 27/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2073 | $44.39 | 04:33:48 27/07/2026 |
| 289 | Binance.US |
CRV/USD | $0.2066 | $34.20 | 04:59:53 27/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,920.70 | $31.62 | 04:33:43 27/07/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2027 | $29.35 | 04:59:23 27/07/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2085 | $28.48 | 04:57:08 27/07/2026 |
| 293 |  CEX.IO |
CRV/USDC | $0.2085 | $27.92 | 04:57:08 27/07/2026 |
| 294 |  WazirX |
CRV/INR | $0.2061 | $24.80 | 05:00:11 27/07/2026 |
| 295 | WazirX |
CRV/USDT | $0.1988 | $22.16 | 05:00:11 27/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2090 | $19.15 | 04:57:08 27/07/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2087 | $17.40 | 04:57:08 27/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2071 | $12.23 | 04:34:01 27/07/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2331 | $10.92 | 05:00:10 27/07/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2039 | $10.73 | 04:57:09 27/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 27/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,914,326 với tỷ giá $0.2081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.