Curve DAO Token CRV
Xếp hạng #83
15:24:00 13/08/2026
Giá Curve DAO Token (CRV)
$0.2545 -8.9%
0.000003992 BTC
6,539 VND
Thấp: $0.2527
Cao: $0.2843
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2547 | $179,099,023 | 14:57:17 13/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2545 | $50,269,993 | 15:00:16 13/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2548 | $41,725,570 | 14:57:15 13/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2548 | $38,300,273 | 14:54:17 13/08/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,261 | 14:57:15 13/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2547 | $29,654,081 | 14:57:15 13/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2547 | $21,488,596 | 14:57:19 13/08/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2548 | $18,453,462 | 14:54:16 13/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2543 | $17,333,202 | 15:00:17 13/08/2026 |
| 10 |  4E |
CRV/USDT | $0.2547 | $16,517,007 | 14:57:15 13/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.2548 | $13,638,479 | 14:57:16 13/08/2026 |
| 12 |  BitMart |
CRV/USDT | $0.2546 | $13,602,291 | 15:00:16 13/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2548 | $13,333,160 | 14:57:18 13/08/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2553 | $12,796,600 | 14:57:17 13/08/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2557 | $12,503,892 | 14:57:15 13/08/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2544 | $12,246,744 | 15:00:08 13/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2537 | $12,104,477 | 15:00:15 13/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2537 | $12,104,183 | 15:00:17 13/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2537 | $12,104,066 | 15:00:16 13/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2547 | $11,621,478 | 14:57:15 13/08/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2537 | $9,481,066 | 15:00:15 13/08/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2552 | $8,487,140 | 14:57:26 13/08/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2554 | $8,360,219 | 14:57:15 13/08/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.2543 | $7,794,109 | 15:00:16 13/08/2026 |
| 25 |  BTSE |
CRV/USDT | $0.2552 | $7,536,643 | 14:57:15 13/08/2026 |
| 26 |  MEXC |
CRV/USDT | $0.2549 | $7,507,797 | 14:57:16 13/08/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2548 | $7,479,728 | 15:00:08 13/08/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2547 | $7,274,531 | 14:57:16 13/08/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.2542 | $7,191,528 | 15:00:15 13/08/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.2546 | $7,187,265 | 15:00:15 13/08/2026 |
| 31 | Binance |
CRV/USDT | $0.2549 | $6,528,706 | 14:56:32 13/08/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2545 | $6,488,397 | 14:51:15 13/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2537 | $6,169,219 | 15:00:11 13/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2537 | $5,806,098 | 14:57:17 13/08/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2542 | $5,574,261 | 15:00:16 13/08/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2547 | $5,536,011 | 14:54:16 13/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2548 | $5,442,182 | 14:57:15 13/08/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2553 | $5,354,614 | 14:54:16 13/08/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2542 | $5,286,926 | 15:00:15 13/08/2026 |
| 40 | BiKing |
CRV/USDT | $0.2550 | $5,001,273 | 15:00:07 13/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2537 | $4,866,576 | 15:00:17 13/08/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2549 | $4,782,523 | 14:57:15 13/08/2026 |
| 43 |  OneEx |
CRV/USDT | $0.2547 | $4,672,734 | 15:00:16 13/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2543 | $4,469,608 | 15:00:16 13/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2549 | $4,378,093 | 14:57:09 13/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2547 | $4,338,813 | 15:00:07 13/08/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2547 | $4,134,570 | 15:00:16 13/08/2026 |
| 48 |  BitDelta |
CRV/USDT | $0.2544 | $4,038,950 | 15:00:07 13/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2547 | $3,854,905 | 14:57:35 13/08/2026 |
| 50 |  BingX |
CRV/USDT | $0.2546 | $3,762,758 | 14:57:19 13/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2551 | $3,588,148 | 15:00:13 13/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2548 | $3,475,163 | 14:56:29 13/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2558 | $3,268,070 | 14:57:10 13/08/2026 |
| 54 | 4E |
CRV/USDT | $0.2549 | $3,225,487 | 14:57:10 13/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2557 | $3,173,750 | 14:57:15 13/08/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2547 | $3,172,625 | 14:57:15 13/08/2026 |
| 57 |  Kraken |
CRV/USD | $0.2554 | $3,145,523 | 14:59:24 13/08/2026 |
| 58 | Binance |
CRV/USDC | $0.2547 | $2,934,451 | 14:54:17 13/08/2026 |
| 59 |  Gate |
CRV/USDT | $0.2547 | $2,839,706 | 14:56:24 13/08/2026 |
| 60 |  P2B |
CRV/USD | $0.2552 | $2,753,495 | 14:57:08 13/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.2548 | $2,747,002 | 14:48:10 13/08/2026 |
| 62 |  Extended |
CRV/USD | $0.2546 | $2,741,178 | 15:00:16 13/08/2026 |
| 63 | P2B |
CRV/USDT | $0.2549 | $2,715,841 | 14:57:08 13/08/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2548 | $2,582,006 | 14:57:10 13/08/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2545 | $2,453,431 | 14:57:16 13/08/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2543 | $2,353,894 | 15:00:08 13/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2547 | $2,338,333 | 14:56:23 13/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2546 | $2,315,787 | 14:54:19 13/08/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2547 | $2,264,986 | 15:00:17 13/08/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,364 | 15:00:17 13/08/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2548 | $2,105,998 | 14:57:18 13/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2544 | $2,093,276 | 15:00:15 13/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2543 | $2,002,467 | 14:57:16 13/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2547 | $1,940,518 | 14:57:10 13/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2549 | $1,897,186 | 14:57:08 13/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2547 | $1,846,647 | 14:57:16 13/08/2026 |
| 77 | Bybit |
CRV/USDT | $0.2549 | $1,757,459 | 14:54:08 13/08/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2551 | $1,651,430 | 14:57:08 13/08/2026 |
| 79 | Echobit |
CRV/USDT | $0.2549 | $1,584,809 | 14:57:10 13/08/2026 |
| 80 | Toobit |
CRV/USDT | $0.2550 | $1,545,284 | 14:57:11 13/08/2026 |
| 81 | CoinMy |
CRV/USDT | $0.2548 | $1,453,669 | 15:00:10 13/08/2026 |
| 82 | LBank |
CRV/USDT | $0.2549 | $1,441,154 | 14:57:11 13/08/2026 |
| 83 |  GroveX |
CRV/USDT | $0.2554 | $1,390,480 | 14:54:07 13/08/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2548 | $1,369,001 | 15:00:15 13/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2551 | $1,362,801 | 14:27:17 13/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.2544 | $1,343,998 | 15:00:12 13/08/2026 |
| 87 | Gate |
CRV/USDT | $0.2551 | $1,305,425 | 14:54:19 13/08/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2549 | $1,299,940 | 14:57:10 13/08/2026 |
| 89 | MEXC |
CRV/USDT | $0.2549 | $1,231,539 | 14:57:10 13/08/2026 |
| 90 | BloFin |
CRV/USDT | $0.2547 | $1,200,116 | 14:54:22 13/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2549 | $1,155,087 | 14:57:08 13/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2545 | $1,137,405 | 15:00:07 13/08/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.2550 | $1,083,062 | 14:57:10 13/08/2026 |
| 94 | Binance |
CRV/USDC | $0.2549 | $1,044,784 | 14:56:54 13/08/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2537 | $1,016,962 | 15:00:19 13/08/2026 |
| 96 | Phemex |
CRV/USDT | $0.2552 | $873,608 | 14:57:11 13/08/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.2548 | $861,214 | 14:51:17 13/08/2026 |
| 98 |  Niza.io |
CRV/USD | $0.2544 | $814,747 | 15:00:07 13/08/2026 |
| 99 |  Pionex |
CRV/USDT | $0.2548 | $798,104 | 14:57:16 13/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.2549 | $742,775 | 14:57:18 13/08/2026 |
| 101 | Ourbit |
CRV/USDT | $0.2550 | $736,302 | 14:57:10 13/08/2026 |
| 102 |  Paribu |
CRV/TRY | $0.2552 | $732,246 | 14:57:53 13/08/2026 |
| 103 | Websea |
CRV/USDT | $0.2550 | $715,478 | 14:57:12 13/08/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.2549 | $702,507 | 15:00:16 13/08/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2545 | $700,809 | 14:57:08 13/08/2026 |
| 106 |  Backpack Exchange |
CRV/USDC | $0.2550 | $657,205 | 14:57:15 13/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2549 | $656,117 | 14:57:09 13/08/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2545 | $641,406 | 15:00:09 13/08/2026 |
| 109 |  EdgeX |
CRV/USDC | $0.2542 | $622,482 | 15:00:15 13/08/2026 |
| 110 | Bitget |
CRV/USDT | $0.2554 | $619,867 | 14:55:01 13/08/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2543 | $594,493 | 15:00:22 13/08/2026 |
| 112 |  SunX |
CRV/USDT | $0.2044 | $559,234 | 15:03:15 13/08/2026 |
| 113 |  CoinEx |
CRV/USDT | $0.2546 | $551,128 | 14:57:15 13/08/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2548 | $550,490 | 14:56:23 13/08/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2550 | $550,410 | 14:57:11 13/08/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2549 | $527,259 | 14:54:08 13/08/2026 |
| 117 |  CRMClick |
CRV/USDT | $0.2550 | $518,983 | 14:54:08 13/08/2026 |
| 118 |  HTX |
CRV/USDT | $0.2549 | $515,632 | 14:59:54 13/08/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2549 | $500,957 | 14:57:10 13/08/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2547 | $494,387 | 15:00:15 13/08/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2549 | $490,811 | 14:57:08 13/08/2026 |
| 122 | Binance |
CRV/TRY | $0.2547 | $480,964 | 14:56:54 13/08/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2557 | $466,386 | 15:00:16 13/08/2026 |
| 124 |  Bybit EU |
CRV/USDC | $0.2554 | $458,471 | 14:57:09 13/08/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $1,890.63 | $447,489 | 14:59:47 13/08/2026 |
| 126 | Curve (Ethereum) |
CRV/CRVUSD | $0.2549 | $431,621 | 14:57:11 13/08/2026 |
| 127 |  WEEX |
CRV/USDT | $0.2549 | $425,800 | 14:57:11 13/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2546 | $420,734 | 15:00:19 13/08/2026 |
| 129 |  Grvt |
CRV/USDT | $0.2547 | $404,614 | 14:21:20 13/08/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2550 | $391,212 | 14:57:08 13/08/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2553 | $372,603 | 15:00:12 13/08/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2544 | $367,775 | 15:00:09 13/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.2549 | $360,174 | 14:57:11 13/08/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2551 | $359,038 | 14:57:08 13/08/2026 |
| 135 | BingX |
CRV/USDT | $0.2549 | $356,691 | 14:57:08 13/08/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2556 | $339,766 | 14:57:15 13/08/2026 |
| 137 | KTX |
CRV/USDT | $0.2548 | $296,173 | 15:00:08 13/08/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2551 | $293,313 | 15:00:12 13/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2551 | $293,306 | 15:00:11 13/08/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2551 | $293,306 | 15:00:07 13/08/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2552 | $290,888 | 14:57:10 13/08/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2548 | $262,702 | 15:00:08 13/08/2026 |
| 143 | BYDFi |
CRV/USDT | $0.2549 | $258,903 | 14:57:11 13/08/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2548 | $250,217 | 15:00:08 13/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,900.00 | $249,158 | 14:54:11 13/08/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2550 | $235,465 | 14:57:10 13/08/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2546 | $227,150 | 15:00:15 13/08/2026 |
| 148 | BitTap |
CRV/USDT | $0.2542 | $214,996 | 15:00:07 13/08/2026 |
| 149 | BITmarkets |
CRV/USD | $0.2545 | $211,614 | 15:00:10 13/08/2026 |
| 150 | B2Z Exchange |
CRV/USD | $0.2545 | $211,592 | 15:00:08 13/08/2026 |
| 151 |  Binance TR |
CRV/TRY | $0.2547 | $210,544 | 14:57:09 13/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2549 | $205,957 | 14:57:09 13/08/2026 |
| 153 | Bitbase |
CRV/USDC | $0.2549 | $200,935 | 14:57:18 13/08/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2549 | $200,138 | 14:57:10 13/08/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.2544 | $194,788 | 15:00:11 13/08/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2559 | $194,596 | 14:52:22 13/08/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,381 | 15:00:11 13/08/2026 |
| 158 |  Hibt |
CRV/USDT | $0.2548 | $192,502 | 14:51:09 13/08/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2549 | $186,477 | 14:57:16 13/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2549 | $186,033 | 14:57:09 13/08/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2550 | $183,062 | 14:57:07 13/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2544 | $180,000 | 15:00:15 13/08/2026 |
| 163 | Kraken |
CRV/EUR | $0.2551 | $178,871 | 14:59:24 13/08/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2552 | $174,579 | 15:00:07 13/08/2026 |
| 165 |  BtcTurk | Kripto |
CRV/TRY | $0.2543 | $169,436 | 14:59:23 13/08/2026 |
| 166 |  WOO X |
CRV/USDT | $0.2548 | $167,456 | 14:57:15 13/08/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2549 | $150,223 | 14:57:08 13/08/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2551 | $147,912 | 14:59:53 13/08/2026 |
| 169 |  Crypto.com Exchange |
CRV/USD | $0.2556 | $142,065 | 14:57:08 13/08/2026 |
| 170 | MEXC |
CRV/USDC | $0.2548 | $135,827 | 14:57:16 13/08/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.2545 | $134,612 | 15:00:08 13/08/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2545 | $134,599 | 15:00:10 13/08/2026 |
| 173 | BTSE |
CRV/USDT | $0.2553 | $134,417 | 14:57:08 13/08/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2547 | $124,580 | 15:00:07 13/08/2026 |
| 175 | Gate |
CRV/USDC | $0.2552 | $122,024 | 14:56:24 13/08/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2549 | $118,539 | 14:56:59 13/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.2550 | $116,670 | 14:57:12 13/08/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1216 | $116,551 | 14:59:47 13/08/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2549 | $112,635 | 14:57:11 13/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2554 | $112,618 | 14:54:07 13/08/2026 |
| 181 |  AstralX |
CRV/USDT | $0.2544 | $107,366 | 15:00:13 13/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2560 | $99,188.77 | 14:54:26 13/08/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2553 | $97,352.53 | 14:57:08 13/08/2026 |
| 184 |  Bullish |
CRV/USDC | $0.2536 | $96,648.31 | 15:00:11 13/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08408 | $90,228.05 | 13:44:35 13/08/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,899.45 | $89,996.60 | 14:57:11 13/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2549 | $85,032.17 | 14:57:17 13/08/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2558 | $83,928.45 | 14:57:08 13/08/2026 |
| 189 |  Coincall |
CRV/USD | $0.2538 | $81,379.71 | 15:00:16 13/08/2026 |
| 190 |  Variational |
CRV/USDC | $0.2544 | $74,454.53 | 15:03:16 13/08/2026 |
| 191 | OKX |
CRV/USD | $0.2548 | $72,326.74 | 14:56:23 13/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2549 | $70,412.57 | 15:00:07 13/08/2026 |
| 193 |  MemeMax |
CRV/USDC | $0.2545 | $68,539.20 | 15:03:16 13/08/2026 |
| 194 |  Orderly |
CRV/USDC | $0.2532 | $68,531.28 | 15:00:16 13/08/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2552 | $68,504.98 | 15:00:11 13/08/2026 |
| 196 |  Pacifica |
CRV/USD | $0.2544 | $66,033.12 | 15:00:15 13/08/2026 |
| 197 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $64,010.22 | 14:52:23 13/08/2026 |
| 198 | Cofinex |
CRV/USDC | $0.2541 | $63,932.58 | 15:00:15 13/08/2026 |
| 199 | OKX |
CRV/USDC | $0.2549 | $59,415.46 | 14:56:23 13/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2548 | $58,747.30 | 14:57:09 13/08/2026 |
| 201 | MEXC |
CRV/USDC | $0.2552 | $58,388.93 | 14:57:10 13/08/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2553 | $56,865.50 | 15:00:07 13/08/2026 |
| 203 | Cofinex |
CRV/USDT | $0.2548 | $55,517.54 | 15:00:13 13/08/2026 |
| 204 |  NexDAX |
CRV/USDT | $0.2540 | $53,765.70 | 15:00:20 13/08/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2549 | $53,452.09 | 15:00:12 13/08/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2548 | $52,327.83 | 14:59:23 13/08/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2550 | $49,756.90 | 14:57:09 13/08/2026 |
| 208 |  Blynex |
CRV/USDT | $0.2549 | $49,599.31 | 14:48:10 13/08/2026 |
| 209 | CoinEx |
CRV/USDT | $0.2555 | $49,157.94 | 14:59:23 13/08/2026 |
| 210 |  Globe Derivative Exchange |
CRV/USD | $0.2545 | $48,143.50 | 15:00:16 13/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,896.99 | $47,838.93 | 14:59:47 13/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2545 | $46,692.98 | 15:00:07 13/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $46,540.85 | 13:48:47 13/08/2026 |
| 214 |  Aster |
CRV/USDT | $0.2547 | $44,293.12 | 14:54:15 13/08/2026 |
| 215 |  Dzengi.com |
CRV/USD | $0.2543 | $43,093.94 | 15:00:18 13/08/2026 |
| 216 |  Gemini |
CRV/USD | $0.2552 | $38,010.70 | 14:59:54 13/08/2026 |
| 217 | Pionex |
CRV/USDT | $0.2549 | $37,168.25 | 14:57:09 13/08/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2501 | $36,814.21 | 14:59:54 13/08/2026 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.2553 | $35,920.14 | 14:56:29 13/08/2026 |
| 220 | Gate |
CRV/ETH | $0.2545 | $34,763.12 | 14:56:24 13/08/2026 |
| 221 | OKX |
CRV/EUR | $0.2542 | $33,070.23 | 14:56:53 13/08/2026 |
| 222 |  Picol |
CRV/USDT | $0.2545 | $32,723.69 | 15:00:08 13/08/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2546 | $31,955.58 | 14:56:29 13/08/2026 |
| 224 |  Azbit |
CRV/USDT | $0.2549 | $31,462.12 | 14:45:11 13/08/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.2558 | $29,253.94 | 14:59:23 13/08/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2546 | $27,531.10 | 15:00:15 13/08/2026 |
| 227 | Bybit |
CRV/USDC | $0.2543 | $27,517.93 | 14:54:08 13/08/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2548 | $25,865.84 | 14:57:08 13/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2550 | $24,317.79 | 14:57:09 13/08/2026 |
| 230 |  Bitso |
CRV/USD | $0.2558 | $19,353.58 | 15:00:00 13/08/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2556 | $18,184.28 | 14:52:23 13/08/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2555 | $17,495.59 | 14:57:08 13/08/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2537 | $15,516.21 | 14:57:15 13/08/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2547 | $15,448.79 | 15:00:10 13/08/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2547 | $15,445.35 | 15:00:08 13/08/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2554 | $15,105.23 | 15:00:13 13/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2961 | $14,845.43 | 14:08:47 13/08/2026 |
| 238 |  Everything.inc |
CRV/USDT | $0.2554 | $14,604.89 | 14:57:08 13/08/2026 |
| 239 | LeveX |
CRV/USDC | $0.2551 | $14,264.01 | 15:00:07 13/08/2026 |
| 240 | BYDFi |
CRV/USDC | $0.2550 | $12,648.30 | 14:57:11 13/08/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $1,908.97 | $12,416.07 | 14:59:47 13/08/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2413 | $11,109.90 | 14:56:23 13/08/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2543 | $9,646.35 | 15:00:09 13/08/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.2544 | $8,892.48 | 15:00:07 13/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2549 | $8,842.81 | 14:57:11 13/08/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2662 | $8,556.57 | 15:00:12 13/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $8,078.44 | 14:31:59 13/08/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.2554 | $7,978.42 | 14:57:09 13/08/2026 |
| 249 | Gate |
CRV/BTC | $0.2550 | $7,883.05 | 14:56:24 13/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2552 | $7,361.63 | 14:54:11 13/08/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2596 | $6,397.62 | 15:00:11 13/08/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.2551 | $6,359.27 | 14:57:12 13/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07451 | $6,217.99 | 14:52:22 13/08/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2552 | $5,556.55 | 15:00:11 13/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2556 | $5,270.85 | 15:00:12 13/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2548 | $5,270.42 | 15:00:12 13/08/2026 |
| 257 | MEXC |
CRV/ETH | $0.2552 | $5,247.58 | 14:57:10 13/08/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.2553 | $5,107.90 | 14:03:47 13/08/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07444 | $4,926.32 | 14:52:24 13/08/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.2549 | $4,869.01 | 14:57:10 13/08/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2559 | $4,757.57 | 14:52:24 13/08/2026 |
| 262 | Curve (Optimism) |
CRV/CRVUSD | $0.2542 | $4,724.78 | 14:45:37 13/08/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2557 | $4,086.12 | 12:48:26 13/08/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.2547 | $3,755.01 | 15:00:16 13/08/2026 |
| 265 | Bitazza |
CRV/THB | $0.2524 | $3,535.61 | 15:00:08 13/08/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.2549 | $3,288.45 | 15:00:12 13/08/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2613 | $3,137.90 | 14:59:53 13/08/2026 |
| 268 |  Binibit |
CRV/USDT | $0.2540 | $2,540.83 | 15:00:07 13/08/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.2551 | $2,386.37 | 15:00:10 13/08/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,913.76 | $2,248.82 | 14:47:05 13/08/2026 |
| 271 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1208 | $2,006.10 | 14:57:11 13/08/2026 |
| 273 |  LATOKEN |
CRV/USDT | $0.2664 | $1,815.56 | 14:45:11 13/08/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2556 | $1,808.28 | 14:52:18 13/08/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2553 | $1,800.98 | 14:54:11 13/08/2026 |
| 276 |  Ndax |
CRV/CAD | $0.2666 | $1,731.46 | 15:00:12 13/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2551 | $1,592.73 | 13:56:42 13/08/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2546 | $1,428.53 | 15:00:16 13/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.59 | $1,379.38 | 13:57:11 13/08/2026 |
| 280 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.2534 | $1,267.01 | 14:52:20 13/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02206 | $1,090.13 | 12:39:47 13/08/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2607 | $1,070.07 | 14:59:23 13/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,894.99 | $983.02 | 14:10:35 13/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $969.97 | 12:43:59 13/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2543 | $853.03 | 13:50:04 13/08/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2574 | $670.01 | 15:00:12 13/08/2026 |
| 288 | Tokocrypto |
CRV/USDC | $0.2549 | $573.46 | 14:57:12 13/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,908.39 | $557.00 | 13:48:47 13/08/2026 |
| 290 |  dYdX v4 |
CRV/USD | $0.2559 | $550.23 | 15:01:17 13/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2539 | $543.08 | 14:26:32 13/08/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2542 | $530.50 | 14:59:53 13/08/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2612 | $476.54 | 14:51:09 13/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2540 | $428.57 | 13:39:51 13/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,899.39 | $357.15 | 14:52:22 13/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2548 | $274.99 | 14:57:10 13/08/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07476 | $266.77 | 13:03:45 13/08/2026 |
| 298 | WOO X |
CRV/USDT | $0.2551 | $261.71 | 14:57:07 13/08/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2553 | $199.84 | 14:57:10 13/08/2026 |
| 300 |  CoinJar |
CRV/USDC | $0.2745 | $194.13 | 15:00:26 13/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,099,023 với tỷ giá $0.2547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.