Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,839,465,362,169 Khối lượng (24h): $169,911,333,191 Thị phần: BTC: 59.0%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 03:18:00 31/01/2026
Giá Curve DAO Token (CRV)
$0.3189 -2.52%
0.000003807 BTC 8,448 VND
Thấp: $0.3134 Cao: $0.3310

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3215 $227,821,145 02:57:18 31/01/2026
2 KTX KTX CRV/USDT $0.3205 $138,602,560 03:00:15 31/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3215 $97,520,695 03:00:15 31/01/2026
4 Binance Binance CRV/USDT $0.3225 $89,759,111 02:54:16 31/01/2026
5 Koinbay Koinbay CRV/USDT $0.8588 $88,081,839 02:54:15 31/01/2026
6 Ju.com Ju.com CRV/USDT $0.3225 $53,665,113 02:57:16 31/01/2026
7 FameEX FameEX CRV/USDT $0.3215 $53,558,606 02:54:17 31/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.3195 $44,870,910 03:00:17 31/01/2026
9 OKX OKX CRV/USDT $0.3222 $37,090,117 02:55:55 31/01/2026
10 CZR Exchange CZR Exchange CRV/USDT $0.3195 $32,485,370 03:00:16 31/01/2026
11 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3115 $31,332,905 01:24:17 31/01/2026
12 Tapbit Tapbit CRV/USDT $0.4373 $30,241,720 02:57:15 31/01/2026
13 CoinW CoinW CRV/USDT $0.3225 $29,247,302 02:57:18 31/01/2026
14 BVOX BVOX CRV/USDT $0.3235 $28,592,598 02:57:15 31/01/2026
15 Bybit Bybit CRV/USDT $0.3226 $27,668,751 02:54:16 31/01/2026
16 Echobit Echobit CRV/USDT $0.3205 $25,961,548 03:00:16 31/01/2026
17 NovaEx NovaEx CRV/USDT $0.3205 $25,297,868 03:00:16 31/01/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.3232 $14,502,940 02:54:15 31/01/2026
19 Bitget Bitget CRV/USDT $0.3227 $14,239,572 02:54:16 31/01/2026
20 Cofinex Cofinex CRV/USDT $0.3210 $14,227,885 03:00:17 31/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.3205 $13,922,570 03:00:17 31/01/2026
22 Websea Websea CRV/USDT $0.3215 $13,489,072 03:00:17 31/01/2026
23 LBank LBank CRV/USDT $0.3217 $12,756,835 02:57:15 31/01/2026
24 Hotcoin Hotcoin CRV/USDT $0.3225 $12,696,118 02:57:18 31/01/2026
25 CoinP CoinP CRV/USDT $0.3208 $12,695,028 03:00:08 31/01/2026
26 Coinlocally Coinlocally CRV/USDT $0.3215 $12,629,097 02:57:16 31/01/2026
27 Binance Binance CRV/USDC $0.3226 $11,862,259 02:54:16 31/01/2026
28 KTX KTX CRV/USDT $0.3209 $10,986,234 03:00:09 31/01/2026
29 EasiCoin EasiCoin CRV/USDT $0.3205 $10,618,248 03:00:16 31/01/2026
30 BiKing BiKing CRV/USDT $0.3203 $10,431,506 03:00:18 31/01/2026
31 ApeX Omni ApeX Omni CRV/USDT $0.3201 $10,216,621 03:03:16 31/01/2026
32 Bitrue Bitrue CRV/USDT $0.3219 $10,163,689 02:57:16 31/01/2026
33 AscendEX AscendEX CRV/USDT $0.3215 $9,624,347 02:54:15 31/01/2026
34 Toobit Toobit CRV/USDT $0.3215 $9,307,443 02:57:16 31/01/2026
35 DigiFinex DigiFinex CRV/USDT $0.3216 $8,928,180 02:57:15 31/01/2026
36 Hotcoin Hotcoin CRV/USDT $0.3227 $8,660,572 02:58:11 31/01/2026
37 Binance Binance CRV/USDT $0.3220 $8,543,247 02:56:54 31/01/2026
38 Hyperliquid Hyperliquid CRV/USD $0.3226 $8,526,916 02:57:26 31/01/2026
39 Millionero Millionero CRV/USDT $0.3203 $8,484,818 03:00:15 31/01/2026
40 Zoomex Zoomex CRV/USDT $0.3217 $8,302,143 02:57:15 31/01/2026
41 BitradeX BitradeX CRV/USDT $0.3205 $8,300,456 03:00:15 31/01/2026
42 BTDUex BTDUex CRV/USDT $0.3209 $8,105,009 03:00:09 31/01/2026
43 Ourbit Ourbit CRV/USDT $0.3217 $7,661,790 02:57:16 31/01/2026
44 OneBullEx OneBullEx CRV/USDT $0.3196 $6,639,106 03:03:31 31/01/2026
45 BiKing BiKing CRV/USDT $0.3207 $6,560,863 03:00:13 31/01/2026
46 Batonex Batonex CRV/USDT $0.3215 $6,341,064 03:00:09 31/01/2026
47 Dmex Dmex CRV/USD $0.3197 $5,929,037 03:03:40 31/01/2026
48 Deepcoin Deepcoin CRV/USDT $0.3225 $5,737,172 02:57:15 31/01/2026
49 UZX UZX CRV/USDT $0.3227 $5,631,609 02:48:10 31/01/2026
50 OneEx OneEx CRV/USDT $0.3205 $4,897,079 03:00:16 31/01/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.3215 $4,886,780 03:00:16 31/01/2026
52 BitbabyExchange BitbabyExchange CRV/USDT $0.3215 $4,698,831 03:00:16 31/01/2026
53 CRMClick CRMClick CRV/USDT $0.3221 $4,661,261 02:57:07 31/01/2026
54 HTX HTX CRV/USDT $0.3209 $4,653,053 02:59:54 31/01/2026
55 Websea Websea CRV/USDT $0.3231 $4,483,881 02:54:09 31/01/2026
56 CEEX exchange CEEX exchange CRV/USDT $0.3209 $4,437,628 03:00:08 31/01/2026
57 SuperEx SuperEx CRV/USDT $0.3225 $4,261,432 02:54:08 31/01/2026
58 4E 4E CRV/USDT $0.3208 $4,226,945 03:00:10 31/01/2026
59 Bitunix Bitunix CRV/USDT $0.3215 $4,115,890 02:57:24 31/01/2026
60 BTCC BTCC CRV/USDT $0.3227 $4,105,479 02:57:16 31/01/2026
61 CoinP CoinP CRV/USDT $0.3217 $4,080,905 03:00:15 31/01/2026
62 Bibox Bibox CRV/USDT $0.5843 $3,985,396 03:00:10 31/01/2026
63 KCEX KCEX CRV/USDT $0.3215 $3,970,275 02:57:15 31/01/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.3221 $3,928,579 02:56:59 31/01/2026
65 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3145 $3,535,621 01:27:15 31/01/2026
66 BlockFin BlockFin CRV/USDT $0.3208 $3,499,515 03:00:09 31/01/2026
67 Bitget Bitget CRV/USDT $0.3230 $3,343,365 02:54:10 31/01/2026
68 MGBX MGBX CRV/USDT $0.3209 $3,330,176 03:00:10 31/01/2026
69 VOOX Exchange VOOX Exchange CRV/USDT $0.3195 $3,243,572 03:00:18 31/01/2026
70 BitMart BitMart CRV/USDT $0.3222 $3,110,966 02:57:10 31/01/2026
71 Biconomy.com Biconomy.com CRV/USDT $0.3225 $2,970,677 02:42:15 31/01/2026
72 KuCoin KuCoin CRV/USDT $0.3223 $2,970,658 02:57:18 31/01/2026
73 WEEX WEEX CRV/USDT $0.3217 $2,963,350 02:57:16 31/01/2026
74 YUBIT YUBIT CRV/USDT $0.3222 $2,804,635 02:57:07 31/01/2026
75 Bybit Bybit CRV/USDT $0.3229 $2,771,009 02:54:09 31/01/2026
76 EagleX EagleX CRV/USDT $0.3208 $2,624,262 03:00:08 31/01/2026
77 Phemex Phemex CRV/USDT $0.3215 $2,610,556 02:57:16 31/01/2026
78 4E 4E CRV/USDT $0.3205 $2,430,626 03:00:15 31/01/2026
79 Millionero Millionero CRV/USDT $0.3210 $2,298,351 03:00:10 31/01/2026
80 AstralX AstralX CRV/USDT $0.3208 $2,263,723 03:00:11 31/01/2026
81 B2Z Exchange B2Z Exchange CRV/USD $0.3212 $2,258,199 03:00:15 31/01/2026
82 BitradeX BitradeX CRV/USDT $0.3208 $2,256,038 03:00:10 31/01/2026
83 BTSE BTSE CRV/USDT $0.3228 $2,242,265 02:45:15 31/01/2026
84 Gate Gate CRV/USDT $0.3227 $2,220,078 02:54:19 31/01/2026
85 BITmarkets BITmarkets CRV/USDT $0.3201 $2,160,598 03:00:15 31/01/2026
86 BloFin BloFin CRV/USDT $0.3228 $2,088,547 02:51:10 31/01/2026
87 NovaEx NovaEx CRV/USDT $0.3209 $1,977,118 03:00:09 31/01/2026
88 KuCoin KuCoin CRV/USDT $0.3225 $1,907,190 02:56:53 31/01/2026
89 LBank LBank CRV/USDT $0.3221 $1,762,589 02:57:13 31/01/2026
90 YEX YEX CRV/USDT $0.3208 $1,724,379 03:00:11 31/01/2026
91 XT.COM XT.COM CRV/USDT $0.3221 $1,707,468 02:57:08 31/01/2026
92 OKX OKX CRV/USDT $0.3221 $1,627,121 02:56:54 31/01/2026
93 Gems Trade Gems Trade CRV/USDT $0.3220 $1,627,084 02:57:15 31/01/2026
94 Echobit Echobit CRV/USDT $0.3209 $1,623,262 03:00:09 31/01/2026
95 MEXC MEXC CRV/USDT $0.3229 $1,578,640 02:48:07 31/01/2026
96 Gate Gate CRV/USDT $0.3229 $1,545,381 02:56:54 31/01/2026
97 Coinlocally Coinlocally CRV/USDT $0.3209 $1,536,912 03:00:09 31/01/2026
98 All InX All InX CRV/USDT $0.3211 $1,443,651 03:00:09 31/01/2026
99 WhiteBIT WhiteBIT CRV/USDT $0.3232 $1,442,985 02:54:08 31/01/2026
100 Binance Binance CRV/USDC $0.3221 $1,430,518 02:56:52 31/01/2026
101 CrypFine CrypFine CRV/USDT $0.3208 $1,377,566 03:00:10 31/01/2026
102 Pacifica Pacifica CRV/USD $0.3202 $1,326,522 03:03:15 31/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3209 $1,319,418 03:00:09 31/01/2026
104 BitTap BitTap CRV/USDT $0.3205 $1,289,158 03:00:16 31/01/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3209 $1,218,558 03:00:15 31/01/2026
106 BYDFi BYDFi CRV/USDT $0.3219 $1,189,994 03:00:18 31/01/2026
107 Zoomex Zoomex CRV/USDT $0.3221 $1,110,940 02:57:07 31/01/2026
108 Phemex Phemex CRV/USDT $0.3229 $1,085,668 02:57:14 31/01/2026
109 Kraken Kraken CRV/USD $0.3217 $1,017,325 02:59:55 31/01/2026
110 Darkex Exchange Darkex Exchange CRV/USDT $0.3209 $1,005,753 03:00:12 31/01/2026
111 CoinW CoinW CRV/USDT $0.3227 $950,013 02:57:08 31/01/2026
112 BitbabyExchange BitbabyExchange CRV/USDC $0.3209 $890,881 03:00:16 31/01/2026
113 BingX BingX CRV/USDT $0.3229 $883,085 02:54:11 31/01/2026
114 BTCC BTCC CRV/USDT $0.3230 $854,444 02:57:07 31/01/2026
115 Tapbit Tapbit CRV/USDT $0.3221 $817,566 02:57:07 31/01/2026
116 Ju.com Ju.com CRV/USDT $0.3220 $814,363 02:57:13 31/01/2026
117 Toobit Toobit CRV/USDT $0.3221 $779,142 02:57:08 31/01/2026
118 BlockFin BlockFin CRV/USDT $0.3205 $752,403 03:00:15 31/01/2026
119 BitTap BitTap CRV/USDT $0.3213 $742,609 03:00:08 31/01/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,739.92 $716,552 02:58:47 31/01/2026
121 FMFW.io FMFW.io CRV/USDT $0.3223 $713,019 02:57:09 31/01/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.3219 $709,829 03:00:08 31/01/2026
123 HitBTC HitBTC CRV/USDT $0.3219 $709,822 03:00:08 31/01/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.3219 $709,786 03:00:11 31/01/2026
125 PrimeXBT PrimeXBT CRV/USDT $0.3205 $703,346 03:03:16 31/01/2026
126 WEEX WEEX CRV/USDT $0.3219 $701,315 02:57:11 31/01/2026
127 BloFin BloFin CRV/USDT $0.3225 $684,076 02:54:16 31/01/2026
128 Bitunix Bitunix CRV/USDT $0.3226 $660,989 02:51:09 31/01/2026
129 Cofinex Cofinex CRV/USDC $0.3218 $648,577 03:00:17 31/01/2026
130 Backpack Exchange Backpack Exchange CRV/USDC $0.3227 $634,089 02:57:16 31/01/2026
131 Grvt Grvt CRV/USDT $0.3215 $595,572 03:03:51 31/01/2026
132 SunX SunX CRV/USDT $0.3201 $582,556 03:03:17 31/01/2026
133 Cryptomus Cryptomus CRV/USDT $0.3225 $579,378 02:57:07 31/01/2026
134 Azbit Azbit CRV/USDT $0.3229 $511,694 02:54:09 31/01/2026
135 KCEX KCEX CRV/USDT $0.3222 $508,988 02:57:08 31/01/2026
136 Bitcastle Bitcastle CRV/USDT $0.3208 $502,355 03:00:10 31/01/2026
137 Extended Extended CRV/USD $0.3211 $489,107 03:03:16 31/01/2026
138 VOOX Exchange VOOX Exchange CRV/USDT $0.3222 $487,370 02:57:08 31/01/2026
139 Ourbit Ourbit CRV/USDT $0.3231 $483,989 02:42:08 31/01/2026
140 LeveX LeveX CRV/USDT $0.3195 $449,008 03:00:15 31/01/2026
141 DigiFinex DigiFinex CRV/USDT $0.3221 $445,581 02:57:07 31/01/2026
142 Coinflare Coinflare CRV/USDT $0.3205 $433,017 03:00:15 31/01/2026
143 BitKan BitKan CRV/USDT $0.3213 $426,910 03:00:09 31/01/2026
144 EdgeX EdgeX CRV/USD $0.3198 $400,571 03:03:15 31/01/2026
145 Biconomy.com Biconomy.com CRV/USDT $0.3229 $394,384 02:42:07 31/01/2026
146 WhiteBIT WhiteBIT CRV/USDC $0.3234 $383,368 02:54:08 31/01/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3214 $375,027 02:59:47 31/01/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.3209 $369,563 03:00:10 31/01/2026
149 AscendEX AscendEX CRV/USDT $0.3213 $368,139 02:54:11 31/01/2026
150 BYDFi BYDFi CRV/USDT $0.3209 $355,415 03:00:08 31/01/2026
151 Bibox Bibox CRV/ETH $0.5834 $355,384 03:00:10 31/01/2026
152 BitbabyExchange BitbabyExchange CRV/USDT $0.3209 $355,263 03:00:09 31/01/2026
153 HTX HTX CRV/USDT $0.3225 $324,860 02:48:16 31/01/2026
154 CRMClick CRMClick CRV/USDT $0.3218 $324,438 02:57:15 31/01/2026
155 Dex-Trade Dex-Trade CRV/USDT $0.3221 $320,342 02:57:07 31/01/2026
156 Bitcoiva Bitcoiva CRV/USDT $0.3223 $313,552 03:00:09 31/01/2026
157 BitMEX BitMEX CRV/USDT $0.3220 $307,603 02:57:15 31/01/2026
158 UEEx UEEx CRV/USDT $0.3445 $301,684 01:06:09 31/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,743.76 $291,984 02:59:35 31/01/2026
160 Lighter Lighter CRV/USDC $0.3207 $291,427 03:00:15 31/01/2026
161 MEXC MEXC CRV/USDC $0.3230 $291,358 02:48:07 31/01/2026
162 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3207 $289,049 03:00:17 31/01/2026
163 Deepcoin Deepcoin CRV/USDT $0.3220 $258,008 02:57:07 31/01/2026
164 Bitvavo Bitvavo CRV/EUR $0.3230 $256,706 02:57:11 31/01/2026
165 Niza.io Niza.io CRV/USD $0.3217 $254,442 03:00:12 31/01/2026
166 Coinstore Coinstore CRV/USDT $0.3219 $254,186 02:57:10 31/01/2026
167 Bitrue Bitrue CRV/XRP $0.3224 $253,232 02:57:07 31/01/2026
168 MEXC MEXC CRV/USDC $0.3226 $240,677 02:54:16 31/01/2026
169 MEXC MEXC CRV/ETH $0.3226 $227,682 02:48:07 31/01/2026
170 Bitazza Bitazza CRV/USDT $0.3219 $220,826 03:00:09 31/01/2026
171 Kraken Kraken CRV/EUR $0.3219 $214,862 02:59:55 31/01/2026
172 Bit2Me Bit2Me CRV/EUR $0.3231 $211,145 02:57:12 31/01/2026
173 GroveX GroveX CRV/USDT $0.3235 $209,646 02:54:12 31/01/2026
174 Gemini Gemini CRV/USD $0.3223 $203,582 02:59:54 31/01/2026
175 SuperEx SuperEx CRV/BTC $0.3258 $201,530 02:54:08 31/01/2026
176 Bullish Bullish CRV/USDC $0.3215 $197,276 03:00:11 31/01/2026
177 CoinChief CoinChief CRV/USDT $0.3209 $194,677 03:00:08 31/01/2026
178 Nivex Nivex CRV/USDT $0.3208 $184,246 03:00:11 31/01/2026
179 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1264 $176,697 20:44:47 30/01/2026
180 BlueBit BlueBit CRV/USDT $0.3132 $176,166 01:30:12 31/01/2026
181 CoinEx CoinEx CRV/USDT $0.3209 $160,184 02:59:53 31/01/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3219 $154,066 02:53:15 31/01/2026
183 Pionex Pionex CRV/USDT $0.3225 $151,266 02:57:16 31/01/2026
184 Coincall Coincall CRV/USD $0.3198 $150,246 03:03:15 31/01/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.3221 $149,615 02:57:07 31/01/2026
186 BitDelta BitDelta CRV/USDT $0.3213 $148,887 03:00:10 31/01/2026
187 Bitkub Bitkub CRV/THB $0.3246 $140,316 02:48:08 31/01/2026
188 Binance Binance CRV/TRY $0.3232 $131,629 02:56:52 31/01/2026
189 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3235 $131,355 02:56:59 31/01/2026
190 Hibt Hibt CRV/USDT $0.3221 $130,164 02:57:10 31/01/2026
191 Koinbay Koinbay CRV/USDT $0.3226 $126,670 02:54:11 31/01/2026
192 CZR Exchange CZR Exchange CRV/USDT $0.3209 $125,786 03:00:10 31/01/2026
193 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3134 $120,342 01:21:15 31/01/2026
194 BTSE BTSE CRV/USDT $0.3233 $118,883 02:45:08 31/01/2026
195 B2Z Exchange B2Z Exchange CRV/USDT $0.3207 $115,130 03:00:12 31/01/2026
196 BITmarkets BITmarkets CRV/USDT $0.3207 $115,129 03:00:10 31/01/2026
197 BYDFi BYDFi CRV/USDC $0.3225 $114,025 03:00:18 31/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3221 $97,557.92 02:59:23 31/01/2026
199 EXMO EXMO CRV/USDT $0.3217 $94,762.08 03:00:10 31/01/2026
200 EXMO.ME EXMO.ME CRV/USDT $0.3217 $94,762.08 03:00:07 31/01/2026
201 Aster Aster CRV/USDT $0.3235 $93,256.44 02:54:15 31/01/2026
202 PointPay PointPay CRV/USDT $0.3229 $92,797.85 02:54:07 31/01/2026
203 WhiteBIT WhiteBIT CRV/TRY $0.3239 $80,524.59 02:54:08 31/01/2026
204 LeveX LeveX CRV/USDT $0.3208 $80,347.35 03:00:08 31/01/2026
205 Cofinex Cofinex CRV/USDT $0.3213 $80,056.37 03:00:11 31/01/2026
206 BiFinance BiFinance CRV/USDT $0.3220 $77,605.72 02:57:11 31/01/2026
207 B2Z Exchange B2Z Exchange CRV/USD $0.3209 $75,828.74 03:00:12 31/01/2026
208 BITmarkets BITmarkets CRV/USD $0.3209 $75,827.77 03:00:10 31/01/2026
209 ZKE ZKE CRV/USDT $0.3208 $75,469.21 03:00:13 31/01/2026
210 Ju.com Ju.com CRV/USDC $0.3218 $73,832.10 02:57:13 31/01/2026
211 BigONE BigONE CRV/USDT $0.3235 $64,793.71 02:54:11 31/01/2026
212 Binance Binance CRV/BTC $0.3220 $64,772.75 02:56:54 31/01/2026
213 Bitrue Bitrue CRV/USDC $0.3222 $57,147.93 02:57:07 31/01/2026
214 Paribu Paribu CRV/TRY $0.3218 $56,484.57 03:00:53 31/01/2026
215 Binance TR Binance TR CRV/TRY $0.3232 $54,501.38 02:57:09 31/01/2026
216 Niza.io Niza.io CRV/EUR $0.3219 $53,275.66 03:00:12 31/01/2026
217 Pionex Pionex CRV/USDT $0.3221 $52,891.49 02:57:08 31/01/2026
218 P2B P2B CRV/USD $0.3220 $50,518.27 02:57:12 31/01/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3230 $50,353.11 02:54:12 31/01/2026
220 dYdX v4 dYdX v4 CRV/USD $0.3195 $48,099.68 03:04:27 31/01/2026
221 Bithumb Bithumb CRV/KRW $0.3279 $47,814.71 02:59:53 31/01/2026
222 Picol Picol CRV/USDT $0.3209 $46,583.57 03:00:08 31/01/2026
223 Gate Gate CRV/BTC $0.3222 $45,060.17 02:56:54 31/01/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3211 $44,172.80 02:59:49 31/01/2026
225 Paradex Paradex CRV/USD $0.3224 $43,772.61 03:03:15 31/01/2026
226 BVOX BVOX CRV/USDT $0.3221 $41,277.97 02:57:07 31/01/2026
227 WOO X WOO X CRV/USDT $0.3220 $40,814.42 02:57:23 31/01/2026
228 Orderly Orderly CRV/USDC $0.3203 $39,864.73 03:03:15 31/01/2026
229 OKX OKX CRV/USD $0.3224 $38,728.66 02:56:54 31/01/2026
230 XBO.com XBO.com CRV/USDT $0.3223 $32,544.34 02:57:12 31/01/2026
231 Bitrue Bitrue CRV/USDT $0.3221 $31,516.51 02:57:07 31/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3248 $29,980.23 02:59:53 31/01/2026
233 Binance TH Binance TH CRV/USDT $0.3221 $29,965.93 02:57:07 31/01/2026
234 Bybit EU Bybit EU CRV/USDC $0.3214 $29,797.55 03:00:12 31/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.03 $27,684.66 20:40:11 30/01/2026
236 Bybit Bybit CRV/USDC $0.3234 $25,942.08 02:54:09 31/01/2026
237 BYDFi BYDFi CRV/USDC $0.3209 $20,634.92 03:00:08 31/01/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.3222 $19,668.25 03:00:09 31/01/2026
239 Tothemoon Tothemoon CRV/USDT $0.3223 $18,122.41 02:57:15 31/01/2026
240 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3246 $17,766.75 02:56:59 31/01/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3229 $16,533.71 02:54:12 31/01/2026
242 Gate Gate CRV/USDC $0.3230 $16,361.38 02:56:54 31/01/2026
243 Gate Gate CRV/ETH $0.3223 $16,276.38 02:56:54 31/01/2026
244 Bitfinex Bitfinex CRV/USDT $0.3226 $16,134.59 02:57:16 31/01/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3222 $15,480.47 02:57:17 31/01/2026
246 WEEX WEEX CRV/USDC $0.3218 $14,785.70 02:57:11 31/01/2026
247 LeveX LeveX CRV/USDC $0.3209 $14,677.47 03:00:08 31/01/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3211 $14,567.42 03:00:13 31/01/2026
249 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3239 $14,406.74 02:59:53 31/01/2026
250 SmarDex SmarDex CRV/USDT $0.3214 $13,895.84 23:00:11 30/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3219 $13,784.54 03:00:13 31/01/2026
252 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3228 $12,693.21 02:56:59 31/01/2026
253 Bitfinex Bitfinex CRV/USDT $0.3218 $11,194.07 02:59:54 31/01/2026
254 ONUS Pro ONUS Pro CRV/VNDC $0.3191 $10,713.61 03:00:16 31/01/2026
255 LATOKEN LATOKEN CRV/USDT $0.4390 $10,010.19 02:57:10 31/01/2026
256 Ndax Ndax CRV/CAD $0.3229 $9,437.16 03:00:09 31/01/2026
257 HitBTC HitBTC CRV/BTC $0.3217 $9,061.30 03:00:08 31/01/2026
258 Bitso Bitso CRV/USD $0.3250 $8,853.66 02:59:53 31/01/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.3227 $8,734.13 02:53:05 31/01/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3220 $8,660.91 02:58:56 31/01/2026
261 Upbit Upbit CRV/BTC $0.3362 $8,243.16 02:56:54 31/01/2026
262 TRIV TRIV CRV/IDR $0.3221 $7,959.31 03:00:19 31/01/2026
263 TRIV TRIV CRV/USDT $0.3212 $7,958.11 03:00:19 31/01/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,742.43 $6,408.44 02:58:57 31/01/2026
265 B2Z Exchange B2Z Exchange CRV/USDC $0.3213 $6,215.49 03:00:12 31/01/2026
266 BITmarkets BITmarkets CRV/USDC $0.3213 $6,215.41 03:00:10 31/01/2026
267 Bitget Bitget CRV/BTC $0.3224 $5,800.70 02:54:10 31/01/2026
268 Dex-Trade Dex-Trade CRV/BTC $0.3238 $5,749.79 02:57:07 31/01/2026
269 CoinDCX CoinDCX CRV/INR $0.3304 $5,442.07 03:00:17 31/01/2026
270 Dex-Trade Dex-Trade CRV/USDC $0.3224 $5,285.05 02:57:07 31/01/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3216 $4,913.69 02:59:19 31/01/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1259 $4,359.65 21:04:11 30/01/2026
273 Bitlo Bitlo CRV/TRY $0.3228 $4,147.53 03:00:11 31/01/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,748.07 $4,096.30 02:59:35 31/01/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,737.45 $3,947.91 02:54:59 31/01/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3138 $3,913.80 02:59:53 31/01/2026
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1134 $3,638.85 02:57:30 31/01/2026
278 Kanga Exchange Kanga Exchange CRV/USDT $0.3235 $3,294.70 03:00:09 31/01/2026
279 WOO X WOO X CRV/USDT $0.3240 $3,268.32 02:57:10 31/01/2026
280 Dzengi.com Dzengi.com CRV/USD $0.3215 $3,060.46 03:00:16 31/01/2026
281 Bitfinex Bitfinex CRV/USD $0.3207 $2,978.61 02:59:23 31/01/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02859 $2,683.40 02:54:23 31/01/2026
283 Uniswap v2 Uniswap v2 WETH/CRV $2,741.44 $2,426.43 02:59:35 31/01/2026
284 Tokocrypto Tokocrypto CRV/USDT $0.3219 $2,388.19 02:57:12 31/01/2026
285 TGEX TGEX CRV/USDT $0.3210 $2,340.83 03:00:15 31/01/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $10.86 $2,226.45 01:14:35 31/01/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3221 $2,183.00 02:55:29 31/01/2026
288 HyperPay Futures HyperPay Futures CRV/USDT $0.3195 $2,164.13 03:03:16 31/01/2026
289 Foxbit Foxbit CRV/BRL $0.3243 $2,108.13 03:00:08 31/01/2026
290 Nivex Nivex CRV/USDT $0.3204 $1,533.33 03:00:17 31/01/2026
291 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.21 $1,522.33 18:27:59 28/01/2026
292 Indodax Indodax CRV/IDR $0.3319 $1,479.31 03:02:24 31/01/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1133 $1,367.04 02:57:30 31/01/2026
294 Binance.US Binance.US CRV/USDT $0.3126 $1,333.34 02:59:53 31/01/2026
295 CoinDCX CoinDCX CRV/USDT $0.3209 $1,241.65 03:00:17 31/01/2026
296 Bitazza Bitazza CRV/THB $0.3183 $967.29 03:00:09 31/01/2026
297 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3225 $802.15 02:55:02 31/01/2026
298 Flipster Flipster CRV/USDT $0.3225 $639.00 03:00:17 31/01/2026
299 Young Platform Young Platform CRV/EUR $0.3205 $593.80 03:00:07 31/01/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3219 $530.19 02:59:44 31/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 31/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,821,145 với tỷ giá $0.3215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá