Curve DAO Token CRV
Xếp hạng #79
18:28:00 04/09/2026
Giá Curve DAO Token (CRV)
$0.3699 1.23%
0.000004546 BTC
9,546 VND
Thấp: $0.3566
Cao: $0.3803
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3694 | $204,356,205 | 17:54:17 04/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3701 | $68,505,042 | 18:00:15 04/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3693 | $44,346,733 | 17:54:17 04/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3701 | $36,680,524 | 17:57:15 04/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3700 | $34,446,261 | 17:57:25 04/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,204 | 17:57:15 04/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3680 | $26,972,198 | 18:00:15 04/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3700 | $26,570,181 | 17:57:18 04/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3698 | $17,217,310 | 17:54:10 04/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3697 | $16,711,478 | 18:00:08 04/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3702 | $16,427,341 | 17:57:18 04/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3701 | $15,639,029 | 17:57:17 04/09/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3670 | $14,689,460 | 17:51:15 04/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3694 | $14,364,049 | 17:54:16 04/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3697 | $14,009,483 | 17:57:16 04/09/2026 |
| 16 |  BitMart |
CRV/USDT | $0.3694 | $13,101,157 | 18:00:15 04/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3690 | $13,049,754 | 17:57:17 04/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3690 | $13,011,151 | 18:00:15 04/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3690 | $13,010,031 | 18:00:18 04/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3680 | $13,010,008 | 18:00:16 04/09/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3705 | $11,931,063 | 17:57:26 04/09/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3699 | $11,375,529 | 18:00:09 04/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3691 | $11,106,617 | 18:00:17 04/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3705 | $10,403,304 | 17:57:15 04/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3692 | $8,703,335 | 18:00:16 04/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3690 | $6,820,614 | 17:57:17 04/09/2026 |
| 27 | Binance |
CRV/USDT | $0.3697 | $6,696,234 | 17:56:54 04/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3699 | $6,522,745 | 17:57:16 04/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3694 | $6,191,302 | 18:00:15 04/09/2026 |
| 30 |  BTSE |
CRV/USDT | $0.3697 | $5,955,778 | 17:54:15 04/09/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3696 | $5,945,593 | 17:54:19 04/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3692 | $5,835,003 | 18:00:16 04/09/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3690 | $5,810,885 | 18:00:17 04/09/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.3698 | $5,771,189 | 18:00:15 04/09/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.3697 | $5,769,544 | 18:00:15 04/09/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3690 | $5,481,640 | 18:00:09 04/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3699 | $5,370,057 | 17:57:15 04/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3690 | $5,311,528 | 18:00:16 04/09/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3694 | $5,233,844 | 18:00:17 04/09/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3695 | $5,233,678 | 17:54:15 04/09/2026 |
| 41 |  OneEx |
CRV/USDT | $0.3690 | $4,916,990 | 18:00:16 04/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3697 | $4,601,244 | 17:57:16 04/09/2026 |
| 43 | Binance |
CRV/USDC | $0.3690 | $4,487,539 | 17:54:17 04/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3704 | $4,467,943 | 17:57:07 04/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3701 | $4,357,974 | 17:57:28 04/09/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.3699 | $4,307,668 | 17:57:18 04/09/2026 |
| 47 |  Kraken |
CRV/USD | $0.3702 | $4,196,995 | 17:59:25 04/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3700 | $4,140,324 | 17:57:17 04/09/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3700 | $3,777,534 | 17:56:29 04/09/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3700 | $3,682,503 | 18:00:08 04/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3695 | $3,671,475 | 17:54:09 04/09/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3703 | $3,484,207 | 17:48:16 04/09/2026 |
| 53 |  OKX |
CRV/USDT | $0.3699 | $3,467,185 | 17:56:24 04/09/2026 |
| 54 |  Gems Trade |
CRV/USDT | $0.3697 | $3,460,443 | 18:00:10 04/09/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3698 | $3,364,123 | 17:57:08 04/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3699 | $3,314,742 | 18:00:07 04/09/2026 |
| 57 |  Extended |
CRV/USD | $0.3699 | $3,034,733 | 18:03:16 04/09/2026 |
| 58 |  P2B |
CRV/USD | $0.3704 | $3,012,328 | 17:57:07 04/09/2026 |
| 59 | P2B |
CRV/USDT | $0.3704 | $2,990,802 | 17:57:07 04/09/2026 |
| 60 |  BingX |
CRV/USDT | $0.3700 | $2,869,901 | 17:57:17 04/09/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3699 | $2,732,587 | 18:00:08 04/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3700 | $2,676,062 | 17:57:15 04/09/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3692 | $2,622,843 | 18:00:16 04/09/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3693 | $2,566,359 | 17:54:16 04/09/2026 |
| 65 | BiKing |
CRV/USDT | $0.3704 | $2,541,174 | 18:00:10 04/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3699 | $2,501,758 | 17:57:07 04/09/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.3700 | $2,489,167 | 18:00:16 04/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3704 | $2,385,590 | 17:57:16 04/09/2026 |
| 69 |  BloFin |
CRV/USDT | $0.3697 | $2,170,009 | 17:45:16 04/09/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,375 | 18:00:16 04/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3701 | $2,136,060 | 17:57:15 04/09/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.3692 | $2,075,203 | 18:00:15 04/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3700 | $2,071,336 | 17:57:09 04/09/2026 |
| 74 | BlockFin |
CRV/USDT | $0.3693 | $1,991,560 | 18:00:15 04/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3705 | $1,969,661 | 17:48:08 04/09/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3697 | $1,922,381 | 18:00:09 04/09/2026 |
| 77 | Echobit |
CRV/USDT | $0.3704 | $1,887,234 | 17:57:08 04/09/2026 |
| 78 | Binance |
CRV/USDC | $0.3698 | $1,839,820 | 17:56:42 04/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3704 | $1,812,777 | 17:57:12 04/09/2026 |
| 80 |  Gate |
CRV/USDT | $0.3700 | $1,746,960 | 17:56:24 04/09/2026 |
| 81 | Bybit |
CRV/USDT | $0.3699 | $1,696,278 | 17:54:08 04/09/2026 |
| 82 | BloFin |
CRV/USDT | $0.3691 | $1,606,357 | 17:54:17 04/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3697 | $1,552,161 | 17:57:11 04/09/2026 |
| 84 |  Upbit |
CRV/KRW | $0.3738 | $1,481,035 | 17:56:53 04/09/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3698 | $1,459,206 | 17:57:17 04/09/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.3704 | $1,396,300 | 17:57:09 04/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3700 | $1,374,496 | 17:51:11 04/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3702 | $1,347,068 | 18:00:09 04/09/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3704 | $1,338,696 | 17:57:10 04/09/2026 |
| 90 |  GroveX |
CRV/USDT | $0.3704 | $1,325,295 | 18:00:10 04/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3698 | $1,314,448 | 18:00:09 04/09/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.3703 | $1,311,098 | 17:57:09 04/09/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3702 | $1,241,998 | 17:57:19 04/09/2026 |
| 94 | Gate |
CRV/USDT | $0.3693 | $1,122,214 | 17:54:19 04/09/2026 |
| 95 |  HTX |
CRV/USDT | $0.3697 | $1,102,519 | 17:59:24 04/09/2026 |
| 96 |  CRMClick |
CRV/USDT | $0.3694 | $1,102,307 | 18:00:07 04/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3705 | $1,080,819 | 17:57:11 04/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3701 | $1,047,951 | 18:00:09 04/09/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.3694 | $1,043,892 | 17:48:11 04/09/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.3690 | $878,177 | 18:00:18 04/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3695 | $805,789 | 17:57:08 04/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3699 | $751,832 | 17:54:20 04/09/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3697 | $736,718 | 17:54:11 04/09/2026 |
| 104 | KuCoin |
CRV/USDT | $0.3702 | $735,305 | 17:56:23 04/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3703 | $709,960 | 17:57:07 04/09/2026 |
| 106 |  ApeX Omni |
CRV/USDT | $0.3691 | $686,542 | 18:03:17 04/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3697 | $669,297 | 18:00:13 04/09/2026 |
| 108 |  EdgeX |
CRV/USDC | $0.3682 | $653,774 | 18:03:15 04/09/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.3700 | $605,931 | 17:57:11 04/09/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3695 | $605,408 | 18:00:15 04/09/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3706 | $595,633 | 17:48:08 04/09/2026 |
| 112 | KTX |
CRV/USDT | $0.3701 | $595,591 | 18:00:10 04/09/2026 |
| 113 |  SunX |
CRV/USDT | $0.2046 | $559,727 | 18:03:16 04/09/2026 |
| 114 |  Pionex |
CRV/USDT | $0.3701 | $556,906 | 17:57:15 04/09/2026 |
| 115 | Kraken |
CRV/EUR | $0.3705 | $545,983 | 17:59:25 04/09/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3703 | $534,931 | 17:57:07 04/09/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3705 | $517,658 | 17:59:47 04/09/2026 |
| 118 | Zoomex |
CRV/USDT | $0.3702 | $505,335 | 17:51:10 04/09/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3704 | $500,347 | 17:57:08 04/09/2026 |
| 120 | Bitget |
CRV/USDT | $0.3697 | $469,216 | 17:55:06 04/09/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.3697 | $468,770 | 17:57:08 04/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3700 | $445,060 | 18:00:16 04/09/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3704 | $443,976 | 17:57:10 04/09/2026 |
| 124 |  Dzengi |
CRV/USD | $0.3695 | $442,566 | 18:00:07 04/09/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,527.77 | $439,554 | 17:56:47 04/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3695 | $427,897 | 18:00:19 04/09/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3699 | $399,610 | 18:00:09 04/09/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3699 | $381,493 | 18:00:09 04/09/2026 |
| 129 | Binance |
CRV/TRY | $0.3691 | $366,256 | 17:56:42 04/09/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.3690 | $346,979 | 18:00:18 04/09/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.3691 | $335,012 | 18:00:16 04/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3706 | $323,523 | 18:00:10 04/09/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3706 | $323,523 | 18:00:08 04/09/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3706 | $323,514 | 18:00:07 04/09/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3706 | $323,514 | 18:00:07 04/09/2026 |
| 136 |  Bitkub |
CRV/THB | $0.3752 | $323,384 | 17:57:08 04/09/2026 |
| 137 | MGBX |
CRV/USDT | $0.3704 | $320,012 | 17:57:08 04/09/2026 |
| 138 |  Grvt |
CRV/USDT | $0.3729 | $314,225 | 15:15:23 04/09/2026 |
| 139 |  WEEX |
CRV/USDT | $0.3704 | $308,446 | 17:57:09 04/09/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3705 | $303,280 | 18:00:07 04/09/2026 |
| 141 | Bitbase |
CRV/USDC | $0.3691 | $300,333 | 17:54:16 04/09/2026 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.3697 | $291,373 | 18:00:16 04/09/2026 |
| 143 |  CoinEx |
CRV/USDT | $0.3700 | $282,362 | 17:57:15 04/09/2026 |
| 144 | BYDFi |
CRV/USDT | $0.3698 | $280,667 | 18:00:07 04/09/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3700 | $277,323 | 17:51:08 04/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3698 | $262,085 | 17:54:08 04/09/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3698 | $261,407 | 17:57:15 04/09/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3696 | $241,065 | 18:00:29 04/09/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.3699 | $239,133 | 18:00:08 04/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3705 | $231,992 | 17:48:08 04/09/2026 |
| 151 | BITmarkets |
CRV/USD | $0.3697 | $230,477 | 18:00:09 04/09/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.3697 | $230,473 | 18:00:09 04/09/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3698 | $224,637 | 18:00:08 04/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3686 | $219,684 | 17:46:11 04/09/2026 |
| 155 |  Bithumb |
CRV/KRW | $0.3694 | $215,367 | 17:59:23 04/09/2026 |
| 156 | BitTap |
CRV/USDT | $0.3697 | $213,072 | 18:00:07 04/09/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3693 | $211,263 | 18:00:15 04/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3695 | $206,425 | 17:45:07 04/09/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.3702 | $205,995 | 17:56:29 04/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3705 | $204,443 | 17:57:07 04/09/2026 |
| 161 |  Lighter |
CRV/USDC | $0.3703 | $203,882 | 17:57:15 04/09/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3704 | $203,266 | 17:57:10 04/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3704 | $203,086 | 17:57:10 04/09/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.3696 | $203,065 | 18:00:10 04/09/2026 |
| 165 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,588 | 18:00:08 04/09/2026 |
| 166 |  Aster |
CRV/USDT | $0.3690 | $183,686 | 17:54:15 04/09/2026 |
| 167 | OKX |
CRV/USDC | $0.3707 | $179,730 | 17:56:54 04/09/2026 |
| 168 |  Binibit |
CRV/USDT | $0.3723 | $178,617 | 18:00:09 04/09/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3700 | $173,287 | 18:00:07 04/09/2026 |
| 170 | Coinbase Exchange |
CRV/BTC | $0.3781 | $156,165 | 17:56:59 04/09/2026 |
| 171 | WhiteBIT |
CRV/USDC | $0.3698 | $153,216 | 17:57:07 04/09/2026 |
| 172 |  AstralX |
CRV/USDT | $0.3697 | $147,423 | 18:00:08 04/09/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.3705 | $147,090 | 17:59:23 04/09/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3704 | $136,328 | 18:00:09 04/09/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3698 | $135,957 | 18:00:17 04/09/2026 |
| 176 | KCEX |
CRV/USDT | $0.3698 | $131,852 | 17:57:08 04/09/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.3704 | $131,312 | 17:57:08 04/09/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.3681 | $128,342 | 17:57:07 04/09/2026 |
| 179 | B2Z Exchange |
CRV/USDT | $0.3696 | $123,416 | 18:00:09 04/09/2026 |
| 180 | BITmarkets |
CRV/USDT | $0.3696 | $123,381 | 18:00:09 04/09/2026 |
| 181 | BTSE |
CRV/USDT | $0.3703 | $122,821 | 17:54:07 04/09/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.3676 | $122,129 | 17:58:53 04/09/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.3685 | $121,869 | 17:57:11 04/09/2026 |
| 184 |  Paribu |
CRV/TRY | $0.3677 | $105,169 | 17:57:08 04/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $104,856 | 17:58:07 04/09/2026 |
| 186 | CoinEx |
CRV/USDT | $0.3703 | $100,684 | 17:59:53 04/09/2026 |
| 187 |  Variational |
CRV/USDC | $0.3691 | $99,643.28 | 18:03:16 04/09/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3697 | $98,684.95 | 17:56:59 04/09/2026 |
| 189 |  Revolut X |
CRV/USD | $0.3696 | $97,745.72 | 18:00:12 04/09/2026 |
| 190 |  Coincall |
CRV/USD | $0.3681 | $96,237.63 | 18:03:15 04/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,533.38 | $90,756.04 | 17:46:11 04/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3704 | $85,936.75 | 17:57:17 04/09/2026 |
| 193 |  WOO X |
CRV/USDT | $0.3699 | $84,882.71 | 17:48:20 04/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09280 | $82,669.39 | 17:45:59 04/09/2026 |
| 195 | MEXC |
CRV/USDC | $0.3696 | $80,764.04 | 17:57:16 04/09/2026 |
| 196 | BVOX |
CRV/USDT | $0.3701 | $80,749.71 | 17:51:09 04/09/2026 |
| 197 |  Blynex |
CRV/USDT | $0.3701 | $79,927.08 | 17:57:09 04/09/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,529.94 | $76,122.67 | 17:46:11 04/09/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.3699 | $73,624.52 | 18:00:11 04/09/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.3705 | $73,483.14 | 18:00:11 04/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3705 | $71,995.72 | 17:57:07 04/09/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.3704 | $70,363.06 | 17:57:09 04/09/2026 |
| 203 | LeveX |
CRV/USDT | $0.3701 | $69,271.98 | 18:00:07 04/09/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.3704 | $67,521.86 | 17:57:08 04/09/2026 |
| 205 |  Deribit |
CRV/USDC | $0.3745 | $67,084.51 | 17:12:54 04/09/2026 |
| 206 | OKX |
CRV/EUR | $0.3686 | $63,194.65 | 17:56:24 04/09/2026 |
| 207 |  Bitfinex |
CRV/USD | $0.3703 | $61,089.56 | 17:59:23 04/09/2026 |
| 208 | Pionex |
CRV/USDT | $0.3704 | $58,139.57 | 17:57:11 04/09/2026 |
| 209 | MEXC |
CRV/USDC | $0.3699 | $57,252.80 | 17:51:11 04/09/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.3704 | $56,001.47 | 17:57:08 04/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,531.87 | $55,820.93 | 17:57:59 04/09/2026 |
| 212 | Cofinex |
CRV/USDT | $0.3704 | $54,226.62 | 18:00:11 04/09/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3700 | $51,303.89 | 18:00:10 04/09/2026 |
| 214 |  Picol |
CRV/USDT | $0.3697 | $51,216.47 | 18:00:08 04/09/2026 |
| 215 | Gate |
CRV/USDC | $0.3703 | $51,082.09 | 17:56:24 04/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3696 | $50,206.91 | 17:54:07 04/09/2026 |
| 217 |  Azbit |
CRV/USDT | $0.3699 | $48,005.39 | 17:57:09 04/09/2026 |
| 218 |  Gemini |
CRV/USD | $0.3703 | $44,612.56 | 17:59:24 04/09/2026 |
| 219 |  Bullish |
CRV/USDC | $0.3733 | $37,517.66 | 18:00:08 04/09/2026 |
| 220 | Revolut X |
CRV/EUR | $0.3696 | $29,041.52 | 18:00:12 04/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $27,174.97 | 17:42:59 04/09/2026 |
| 222 |  PointPay |
CRV/USDT | $0.3704 | $25,424.95 | 17:57:07 04/09/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3697 | $24,914.82 | 17:57:07 04/09/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.3706 | $22,491.03 | 17:57:16 04/09/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.3705 | $20,759.08 | 17:58:53 04/09/2026 |
| 226 | Bybit |
CRV/USDC | $0.3693 | $20,598.28 | 17:54:08 04/09/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3703 | $20,471.82 | 18:00:14 04/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.21 | $20,160.25 | 15:06:47 04/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3964 | $19,998.20 | 17:52:23 04/09/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.3698 | $19,553.93 | 17:57:07 04/09/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3714 | $18,924.59 | 17:53:35 04/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3702 | $17,681.30 | 17:57:09 04/09/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3697 | $17,348.26 | 18:00:13 04/09/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3703 | $17,051.96 | 17:57:07 04/09/2026 |
| 235 | LeveX |
CRV/USDC | $0.3697 | $16,946.07 | 18:00:07 04/09/2026 |
| 236 |  Pacifica |
CRV/USD | $0.3694 | $16,596.82 | 18:03:15 04/09/2026 |
| 237 |  Everything.inc |
CRV/USDT | $0.3698 | $15,007.53 | 17:57:08 04/09/2026 |
| 238 | BYDFi |
CRV/USDC | $0.3706 | $13,523.37 | 18:00:07 04/09/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,528.06 | $12,754.96 | 17:44:59 04/09/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.3702 | $12,429.89 | 18:00:09 04/09/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.3702 | $12,428.15 | 18:00:09 04/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3896 | $11,715.67 | 18:00:08 04/09/2026 |
| 243 | Curve (Ethereum) |
CVXCRV/CRV | $0.1582 | $11,622.53 | 17:35:35 04/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3699 | $10,886.32 | 18:00:09 04/09/2026 |
| 245 | OKX |
CRV/USD | $0.3707 | $10,480.49 | 17:56:54 04/09/2026 |
| 246 |  CoinJar |
CRV/USDC | $0.3718 | $9,979.48 | 18:00:27 04/09/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.3681 | $9,970.96 | 14:45:20 04/09/2026 |
| 248 |  Ndax |
CRV/CAD | $0.3688 | $8,949.03 | 17:57:07 04/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3741 | $8,248.41 | 17:57:08 04/09/2026 |
| 250 | CoinJar |
CRV/USD | $0.3712 | $8,145.02 | 18:00:27 04/09/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09374 | $7,800.74 | 17:47:46 04/09/2026 |
| 252 |  PrimeXBT |
CRV/USDT | $0.3700 | $7,665.03 | 18:00:16 04/09/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.3681 | $7,570.43 | 17:54:07 04/09/2026 |
| 254 | Gate |
CRV/BTC | $0.3706 | $7,059.75 | 17:56:24 04/09/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.3752 | $7,022.92 | 17:59:53 04/09/2026 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.3715 | $6,727.65 | 17:51:17 04/09/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3713 | $6,467.17 | 17:53:35 04/09/2026 |
| 258 | MEXC |
CRV/ETH | $0.3698 | $6,381.84 | 17:51:11 04/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3660 | $6,186.33 | 17:46:13 04/09/2026 |
| 260 | Revolut X |
CRV/GBP | $0.3696 | $5,501.60 | 18:00:12 04/09/2026 |
| 261 |  Flipster |
CRV/USDT | $0.3692 | $5,361.88 | 18:00:16 04/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09392 | $5,175.12 | 17:47:33 04/09/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.3697 | $4,588.97 | 18:00:08 04/09/2026 |
| 264 |  Orderly |
CRV/USDC | $0.3687 | $4,433.92 | 18:03:17 04/09/2026 |
| 265 |  MemeMax |
CRV/USDC | $0.3688 | $4,433.92 | 18:03:16 04/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3709 | $4,310.52 | 18:00:10 04/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3701 | $4,310.06 | 18:00:10 04/09/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3723 | $4,112.70 | 17:06:05 04/09/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3751 | $3,951.21 | 17:15:53 04/09/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3703 | $3,817.46 | 17:59:23 04/09/2026 |
| 271 |  Coinone |
CRV/KRW | $0.3779 | $3,546.31 | 17:58:23 04/09/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $6.27 | $3,447.99 | 17:12:47 04/09/2026 |
| 273 | Gate |
CRV/ETH | $0.3712 | $3,162.83 | 17:56:24 04/09/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3902 | $3,026.22 | 18:00:10 04/09/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.3690 | $2,788.85 | 18:00:09 04/09/2026 |
| 276 | CoinJar |
CRV/AUD | $0.3720 | $2,454.90 | 18:00:27 04/09/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1582 | $2,357.10 | 17:59:47 04/09/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3714 | $2,188.35 | 18:00:08 04/09/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,531.97 | $2,181.25 | 17:44:49 04/09/2026 |
| 280 | Upbit |
CRV/BTC | $0.3695 | $2,026.39 | 17:56:53 04/09/2026 |
| 281 | Nonkyc.io Exchange |
CRV/USDC | $0.3727 | $2,015.01 | 17:57:08 04/09/2026 |
| 282 | Bitazza |
CRV/THB | $0.3749 | $1,696.81 | 18:00:08 04/09/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.3719 | $1,657.87 | 18:04:18 04/09/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3665 | $1,626.70 | 17:45:03 04/09/2026 |
| 285 | Binance.US |
CRV/USD | $0.3674 | $1,502.77 | 17:59:53 04/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,453.54 | 17:17:35 04/09/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02496 | $1,435.97 | 17:17:47 04/09/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,525.41 | $1,422.91 | 17:43:35 04/09/2026 |
| 289 |  Korbit |
CRV/KRW | $0.3738 | $1,005.93 | 17:48:09 04/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3708 | $745.86 | 17:15:53 04/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3703 | $714.51 | 17:32:47 04/09/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3705 | $710.24 | 18:00:10 04/09/2026 |
| 293 |  CEX.IO |
CRV/USDC | $0.3707 | $613.60 | 17:57:08 04/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,529.53 | $601.27 | 17:53:47 04/09/2026 |
| 295 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 296 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3698 | $492.06 | 17:15:53 04/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,526.71 | $479.88 | 17:45:00 04/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09378 | $420.55 | 17:17:37 04/09/2026 |
| 299 |  5DAX |
CRV/USDT | $0.3701 | $385.57 | 17:57:09 04/09/2026 |
| 300 |  Tokocrypto |
CRV/USDT | $0.3697 | $384.57 | 17:57:09 04/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 04/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,356,205 với tỷ giá $0.3694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.