Curve DAO Token CRV
Xếp hạng #88
20:38:00 26/01/2026
Giá Curve DAO Token (CRV)
$0.3513 -1.86%
0.000003998 BTC
9,276 VND
Thấp: $0.3366
Cao: $0.3623
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3496 | $252,207,270 | 19:54:18 26/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3506 | $94,075,864 | 20:00:15 26/01/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,119,326 | 19:57:15 26/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3496 | $79,535,200 | 20:00:15 26/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3506 | $75,095,378 | 19:54:16 26/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3506 | $45,732,849 | 19:57:16 26/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3506 | $44,932,345 | 20:00:15 26/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3496 | $37,585,969 | 20:00:17 26/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,705 | 19:57:15 26/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3506 | $27,210,687 | 19:55:47 26/01/2026 |
| 11 |  Echobit |
CRV/USDT | $0.3506 | $26,390,193 | 20:00:16 26/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3496 | $26,376,732 | 19:57:16 26/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3496 | $26,375,604 | 20:00:16 26/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3506 | $25,990,884 | 19:57:17 26/01/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.3496 | $24,024,567 | 20:00:16 26/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3506 | $23,216,914 | 19:57:15 26/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3506 | $20,226,905 | 19:54:16 26/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3509 | $16,785,710 | 20:00:11 26/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3521 | $13,725,608 | 19:54:15 26/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3507 | $11,689,779 | 19:57:16 26/01/2026 |
| 21 |  Websea |
CRV/USDT | $0.3506 | $10,791,114 | 20:00:15 26/01/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.3506 | $10,326,002 | 20:00:16 26/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.3506 | $10,302,448 | 20:00:19 26/01/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.3503 | $9,626,181 | 19:57:15 26/01/2026 |
| 25 |  Millionero |
CRV/USDT | $0.3506 | $9,422,273 | 19:57:15 26/01/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3507 | $9,116,394 | 19:57:15 26/01/2026 |
| 27 |  EasiCoin |
CRV/USDT | $0.3496 | $8,853,216 | 20:00:16 26/01/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3506 | $8,704,876 | 19:54:15 26/01/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3504 | $8,702,831 | 20:00:17 26/01/2026 |
| 30 | KTX |
CRV/USDT | $0.3509 | $8,551,405 | 20:00:11 26/01/2026 |
| 31 |  Bitrue |
CRV/USDT | $0.3501 | $8,353,765 | 19:57:16 26/01/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.3506 | $8,133,351 | 19:57:20 26/01/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.3511 | $7,976,375 | 20:03:16 26/01/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3506 | $7,937,564 | 19:51:18 26/01/2026 |
| 35 | Binance |
CRV/USDC | $0.3507 | $7,710,819 | 19:54:16 26/01/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3496 | $7,687,454 | 19:57:15 26/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3499 | $7,417,348 | 19:57:15 26/01/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3516 | $7,415,392 | 19:57:16 26/01/2026 |
| 39 | WhiteBIT |
CRV/USDT | $0.3513 | $7,104,513 | 19:54:11 26/01/2026 |
| 40 |  BTDUex |
CRV/USDT | $0.3510 | $7,083,264 | 20:00:09 26/01/2026 |
| 41 | Binance |
CRV/USDT | $0.3510 | $6,580,637 | 19:56:54 26/01/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3504 | $6,067,691 | 19:57:19 26/01/2026 |
| 43 | Hotcoin |
CRV/USDT | $0.3508 | $6,026,005 | 19:58:15 26/01/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3516 | $5,964,249 | 20:00:08 26/01/2026 |
| 45 |  4E |
CRV/USDT | $0.3506 | $5,947,827 | 20:00:23 26/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.3507 | $5,796,700 | 20:03:16 26/01/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3505 | $5,440,376 | 19:57:16 26/01/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.3506 | $5,084,650 | 19:57:15 26/01/2026 |
| 49 | BiKing |
CRV/USDT | $0.3512 | $5,060,673 | 19:54:09 26/01/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.3508 | $5,024,917 | 19:57:15 26/01/2026 |
| 51 |  OneEx |
CRV/USDT | $0.3506 | $4,966,934 | 20:00:15 26/01/2026 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.3516 | $4,334,765 | 20:00:16 26/01/2026 |
| 53 |  UZX |
CRV/USDT | $0.3509 | $4,316,291 | 19:57:07 26/01/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.3516 | $4,300,480 | 20:00:16 26/01/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.3509 | $4,246,142 | 19:57:08 26/01/2026 |
| 56 |  HTX |
CRV/USDT | $0.3509 | $4,246,129 | 19:59:54 26/01/2026 |
| 57 |  Bibox |
CRV/USDT | $0.5845 | $3,986,703 | 20:00:09 26/01/2026 |
| 58 |  Zedcex Exchange |
CRV/USDT | $0.3506 | $3,934,164 | 20:00:15 26/01/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3510 | $3,883,800 | 19:56:59 26/01/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.3509 | $3,838,547 | 19:54:18 26/01/2026 |
| 61 | CoinP |
CRV/USDT | $0.3494 | $3,818,708 | 20:00:23 26/01/2026 |
| 62 | Websea |
CRV/USDT | $0.3510 | $3,544,290 | 19:54:13 26/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.3512 | $3,530,837 | 19:57:13 26/01/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3506 | $3,516,957 | 19:57:15 26/01/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3506 | $3,331,693 | 19:54:15 26/01/2026 |
| 66 | 4E |
CRV/USDT | $0.3510 | $3,258,584 | 19:54:07 26/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.3508 | $3,218,486 | 20:00:08 26/01/2026 |
| 68 |  BTCC |
CRV/USDT | $0.3509 | $3,158,483 | 19:57:16 26/01/2026 |
| 69 |  BitMart |
CRV/USDT | $0.3511 | $3,149,834 | 19:57:08 26/01/2026 |
| 70 |  WEEX |
CRV/USDT | $0.3506 | $3,085,336 | 19:57:16 26/01/2026 |
| 71 |  VOOX Exchange |
CRV/USDT | $0.3506 | $3,062,238 | 19:57:18 26/01/2026 |
| 72 |  Biconomy.com |
CRV/USDT | $0.3506 | $2,846,452 | 19:57:15 26/01/2026 |
| 73 |  MGBX |
CRV/USDT | $0.3510 | $2,573,992 | 20:00:08 26/01/2026 |
| 74 | Millionero |
CRV/USDT | $0.3511 | $2,484,940 | 19:57:11 26/01/2026 |
| 75 |  AstralX |
CRV/USDT | $0.3511 | $2,379,043 | 20:00:10 26/01/2026 |
| 76 | NovaEx |
CRV/USDT | $0.3509 | $2,359,470 | 20:00:10 26/01/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3506 | $2,259,697 | 19:57:17 26/01/2026 |
| 78 | Bybit |
CRV/USDT | $0.3511 | $2,230,308 | 19:54:08 26/01/2026 |
| 79 | Echobit |
CRV/USDT | $0.3510 | $2,078,879 | 20:00:07 26/01/2026 |
| 80 |  Gate |
CRV/USDT | $0.3511 | $1,969,515 | 19:56:24 26/01/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.3508 | $1,930,864 | 19:57:11 26/01/2026 |
| 82 |  BTSE |
CRV/USDT | $0.3509 | $1,926,055 | 19:54:15 26/01/2026 |
| 83 | Gate |
CRV/USDT | $0.3509 | $1,908,440 | 19:54:18 26/01/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.3513 | $1,906,101 | 19:54:07 26/01/2026 |
| 85 |  B2Z Exchange |
CRV/USD | $0.3512 | $1,875,523 | 20:00:15 26/01/2026 |
| 86 |  BITmarkets |
CRV/USDT | $0.3509 | $1,874,792 | 20:00:15 26/01/2026 |
| 87 |  EagleX |
CRV/USDT | $0.3510 | $1,813,377 | 20:00:07 26/01/2026 |
| 88 | TruBit Pro Exchange |
CRV/USDT | $0.3513 | $1,743,527 | 20:00:10 26/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.3508 | $1,693,836 | 19:57:11 26/01/2026 |
| 90 | Coinbase Exchange |
CRV/BTC | $0.3507 | $1,468,287 | 19:56:59 26/01/2026 |
| 91 | BlockFin |
CRV/USDT | $0.3506 | $1,432,884 | 20:00:24 26/01/2026 |
| 92 |  BloFin |
CRV/USDT | $0.3496 | $1,376,112 | 19:48:16 26/01/2026 |
| 93 | LBank |
CRV/USDT | $0.3510 | $1,348,242 | 19:57:08 26/01/2026 |
| 94 |  YEX |
CRV/USDT | $0.3509 | $1,336,706 | 20:00:11 26/01/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3510 | $1,316,017 | 19:57:08 26/01/2026 |
| 96 | Binance |
CRV/USDC | $0.3510 | $1,277,801 | 19:56:54 26/01/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.3509 | $1,261,827 | 20:00:07 26/01/2026 |
| 98 | OKX |
CRV/USDT | $0.3511 | $1,255,398 | 19:56:53 26/01/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.3511 | $1,254,927 | 20:00:10 26/01/2026 |
| 100 | Bitget |
CRV/USDT | $0.3511 | $1,173,875 | 19:54:07 26/01/2026 |
| 101 |  XXKK |
CRV/USDT | $0.3507 | $1,169,712 | 19:51:08 26/01/2026 |
| 102 | MEXC |
CRV/USDT | $0.3508 | $1,169,516 | 19:48:10 26/01/2026 |
| 103 | BloFin |
CRV/USDT | $0.3510 | $1,128,559 | 19:48:09 26/01/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.3514 | $1,105,432 | 19:54:11 26/01/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3500 | $1,008,917 | 20:00:17 26/01/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.3510 | $1,003,404 | 20:00:15 26/01/2026 |
| 107 |  PrimeXBT |
CRV/USDT | $0.3506 | $951,675 | 20:00:16 26/01/2026 |
| 108 | Phemex |
CRV/USDT | $0.3499 | $950,127 | 19:57:11 26/01/2026 |
| 109 |  Backpack Exchange |
CRV/USDC | $0.3511 | $909,297 | 19:57:16 26/01/2026 |
| 110 | Zoomex |
CRV/USDT | $0.3508 | $891,892 | 19:57:09 26/01/2026 |
| 111 |  Kraken |
CRV/USD | $0.3509 | $874,720 | 19:59:54 26/01/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.3509 | $817,055 | 20:00:10 26/01/2026 |
| 113 | KuCoin |
CRV/USDT | $0.3513 | $799,669 | 19:56:53 26/01/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3506 | $752,531 | 20:00:16 26/01/2026 |
| 115 | Ju.com |
CRV/USDT | $0.3510 | $743,728 | 20:00:10 26/01/2026 |
| 116 | Tapbit |
CRV/USDT | $0.3508 | $723,803 | 19:57:07 26/01/2026 |
| 117 | CoinW |
CRV/USDT | $0.3511 | $721,790 | 19:57:11 26/01/2026 |
| 118 |  BingX |
CRV/USDT | $0.3508 | $697,407 | 19:57:11 26/01/2026 |
| 119 | BTCC |
CRV/USDT | $0.3510 | $657,198 | 19:57:12 26/01/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3509 | $648,100 | 19:52:23 26/01/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.3507 | $643,378 | 20:00:16 26/01/2026 |
| 122 |  Extended |
CRV/USD | $0.3517 | $624,211 | 20:03:16 26/01/2026 |
| 123 |  Pacifica |
CRV/USD | $0.3508 | $612,994 | 20:03:15 26/01/2026 |
| 124 | Toobit |
CRV/USDT | $0.3510 | $598,167 | 19:57:11 26/01/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,898.89 | $590,317 | 19:52:47 26/01/2026 |
| 126 | WEEX |
CRV/USDT | $0.3510 | $582,863 | 19:57:12 26/01/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3506 | $574,642 | 20:03:15 26/01/2026 |
| 128 |  Lighter |
CRV/USDC | $0.3510 | $520,312 | 19:57:15 26/01/2026 |
| 129 |  SunX |
CRV/USDT | $0.3508 | $503,794 | 20:03:15 26/01/2026 |
| 130 |  All InX |
CRV/USDT | $0.3509 | $503,004 | 20:00:12 26/01/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.3509 | $495,528 | 19:57:07 26/01/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3513 | $495,512 | 20:02:08 26/01/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3506 | $495,506 | 20:00:07 26/01/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3506 | $495,506 | 20:00:10 26/01/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.3508 | $477,659 | 19:57:12 26/01/2026 |
| 136 | Bitunix |
CRV/USDT | $0.3510 | $451,831 | 19:54:07 26/01/2026 |
| 137 |  EdgeX |
CRV/USD | $0.3508 | $421,506 | 20:03:15 26/01/2026 |
| 138 |  BitKan |
CRV/USDT | $0.3510 | $389,351 | 20:00:09 26/01/2026 |
| 139 |  LeveX |
CRV/USDT | $0.3496 | $380,879 | 20:00:15 26/01/2026 |
| 140 | Ourbit |
CRV/USDT | $0.3510 | $379,144 | 19:57:07 26/01/2026 |
| 141 |  Coinflare |
CRV/USDT | $0.3516 | $378,763 | 20:00:15 26/01/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.3509 | $374,202 | 19:57:14 26/01/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.3509 | $371,684 | 20:00:12 26/01/2026 |
| 144 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 145 | AscendEX |
CRV/USDT | $0.3509 | $361,686 | 19:57:09 26/01/2026 |
| 146 | KCEX |
CRV/USDT | $0.3512 | $360,054 | 19:57:07 26/01/2026 |
| 147 | Bibox |
CRV/ETH | $0.5836 | $355,501 | 20:00:09 26/01/2026 |
| 148 | SuperEx |
CRV/BTC | $0.3474 | $355,207 | 19:57:13 26/01/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.3503 | $345,219 | 19:57:08 26/01/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.3510 | $345,177 | 19:57:11 26/01/2026 |
| 151 |  CrypFine |
CRV/USDT | $0.3508 | $340,842 | 19:57:12 26/01/2026 |
| 152 |  UEEx |
CRV/USDT | $0.3506 | $329,118 | 19:51:12 26/01/2026 |
| 153 |  Bitcoiva |
CRV/USDT | $0.3510 | $313,655 | 20:00:09 26/01/2026 |
| 154 |  Azbit |
CRV/USDT | $0.3503 | $301,538 | 19:54:11 26/01/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.3509 | $300,794 | 20:00:12 26/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.3509 | $297,301 | 20:00:10 26/01/2026 |
| 157 | BitTap |
CRV/USDT | $0.3511 | $294,170 | 20:00:10 26/01/2026 |
| 158 |  BitMEX |
CRV/USDT | $0.3514 | $289,164 | 19:57:24 26/01/2026 |
| 159 | CRMClick |
CRV/USDT | $0.3506 | $285,400 | 19:57:15 26/01/2026 |
| 160 | HTX |
CRV/USDT | $0.3508 | $285,074 | 19:51:24 26/01/2026 |
| 161 | BYDFi |
CRV/USDT | $0.3511 | $276,555 | 19:54:10 26/01/2026 |
| 162 |  Bitazza |
CRV/USDT | $0.3520 | $261,591 | 20:00:13 26/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.3508 | $260,239 | 19:51:07 26/01/2026 |
| 164 | MEXC |
CRV/USDC | $0.3509 | $248,910 | 19:48:10 26/01/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.3513 | $241,728 | 19:57:20 26/01/2026 |
| 166 |  Globe Derivative Exchange |
CRV/USD | $0.3509 | $233,179 | 20:00:17 26/01/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3514 | $220,203 | 19:51:24 26/01/2026 |
| 168 | BTSE |
CRV/USDT | $0.3507 | $219,678 | 19:54:07 26/01/2026 |
| 169 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 170 |  Niza.io |
CRV/USD | $0.3509 | $215,939 | 20:00:09 26/01/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.3505 | $214,657 | 20:00:10 26/01/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.3505 | $214,657 | 20:00:10 26/01/2026 |
| 173 | Kraken |
CRV/EUR | $0.3511 | $210,372 | 19:59:54 26/01/2026 |
| 174 | Cofinex |
CRV/USDC | $0.3503 | $209,555 | 20:00:17 26/01/2026 |
| 175 |  Aster |
CRV/USDT | $0.3496 | $206,015 | 19:54:15 26/01/2026 |
| 176 | Bitrue |
CRV/XRP | $0.3512 | $205,962 | 19:57:10 26/01/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.3511 | $202,976 | 19:57:07 26/01/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.3501 | $200,504 | 19:54:11 26/01/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.3508 | $199,796 | 19:57:11 26/01/2026 |
| 180 |  Bullish |
CRV/USDC | $0.3510 | $199,582 | 19:57:07 26/01/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.3511 | $198,084 | 19:59:53 26/01/2026 |
| 182 |  BlueBit |
CRV/USDT | $0.3510 | $197,096 | 20:00:09 26/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,905.70 | $173,269 | 19:48:59 26/01/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.3509 | $172,907 | 19:54:14 26/01/2026 |
| 185 | MEXC |
CRV/ETH | $0.3505 | $171,240 | 19:48:10 26/01/2026 |
| 186 | MEXC |
CRV/USDC | $0.3507 | $155,039 | 19:54:16 26/01/2026 |
| 187 |  Coincall |
CRV/USD | $0.3508 | $149,639 | 20:03:15 26/01/2026 |
| 188 |  Nivex |
CRV/USDT | $0.3510 | $148,682 | 20:00:09 26/01/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3507 | $148,543 | 19:56:59 26/01/2026 |
| 190 |  GroveX |
CRV/USDT | $0.3506 | $148,105 | 19:57:12 26/01/2026 |
| 191 |  BitDelta |
CRV/USDT | $0.3510 | $142,049 | 20:00:08 26/01/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.3518 | $141,823 | 19:54:11 26/01/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.3509 | $140,661 | 19:59:53 26/01/2026 |
| 194 | Binance |
CRV/TRY | $0.3509 | $136,988 | 19:56:54 26/01/2026 |
| 195 | B2Z Exchange |
CRV/USD | $0.3507 | $133,879 | 20:00:10 26/01/2026 |
| 196 | BITmarkets |
CRV/USD | $0.3507 | $133,879 | 20:00:10 26/01/2026 |
| 197 |  Bitkub |
CRV/THB | $0.3512 | $121,482 | 19:54:09 26/01/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.3511 | $104,936 | 20:00:09 26/01/2026 |
| 199 |  EXMO |
CRV/USDT | $0.3514 | $104,697 | 19:54:12 26/01/2026 |
| 200 |  Hibt |
CRV/USDT | $0.3511 | $100,441 | 19:57:11 26/01/2026 |
| 201 | Koinbay |
CRV/USDT | $0.3508 | $99,447.67 | 19:57:12 26/01/2026 |
| 202 | Zedxion Exchange |
CRV/USDT | $0.3510 | $99,386.80 | 20:00:13 26/01/2026 |
| 203 | CZR Exchange |
CRV/USDT | $0.3508 | $98,298.84 | 20:00:09 26/01/2026 |
| 204 | Binance |
CRV/BTC | $0.3508 | $90,120.45 | 19:56:54 26/01/2026 |
| 205 |  Pionex |
CRV/USDT | $0.3506 | $86,242.70 | 19:57:16 26/01/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1434 | $84,091.86 | 18:44:23 26/01/2026 |
| 207 |  Paribu |
CRV/TRY | $0.3507 | $81,345.67 | 19:59:23 26/01/2026 |
| 208 |  dYdX v4 |
CRV/USD | $0.3498 | $80,524.70 | 20:04:18 26/01/2026 |
| 209 |  Paradex |
CRV/USD | $0.3498 | $77,480.69 | 20:03:15 26/01/2026 |
| 210 | BYDFi |
CRV/USDC | $0.3505 | $76,861.90 | 20:00:17 26/01/2026 |
| 211 | Ju.com |
CRV/USDC | $0.3509 | $71,309.58 | 20:00:10 26/01/2026 |
| 212 |  WOO X |
CRV/USDT | $0.3506 | $66,910.52 | 19:57:15 26/01/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3510 | $66,651.43 | 19:57:07 26/01/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.3510 | $66,621.02 | 19:54:17 26/01/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3510 | $66,558.91 | 19:57:07 26/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.3510 | $64,471.14 | 20:00:08 26/01/2026 |
| 217 | Cofinex |
CRV/USDT | $0.3513 | $60,502.04 | 20:00:10 26/01/2026 |
| 218 |  ZKE |
CRV/USDT | $0.3508 | $58,979.30 | 20:00:09 26/01/2026 |
| 219 | Gate |
CRV/BTC | $0.3514 | $58,250.75 | 19:56:24 26/01/2026 |
| 220 |  Orderly |
CRV/USDC | $0.3495 | $57,883.94 | 20:03:17 26/01/2026 |
| 221 | Bitrue |
CRV/USDC | $0.3509 | $55,884.65 | 19:57:10 26/01/2026 |
| 222 |  BigONE |
CRV/USDT | $0.3506 | $55,738.10 | 19:57:07 26/01/2026 |
| 223 | Niza.io |
CRV/EUR | $0.3511 | $51,752.58 | 20:00:09 26/01/2026 |
| 224 | OKX |
CRV/USD | $0.3506 | $50,093.96 | 19:56:53 26/01/2026 |
| 225 | Pionex |
CRV/USDT | $0.3510 | $48,777.27 | 19:57:08 26/01/2026 |
| 226 |  BtcTurk | Kripto |
CRV/TRY | $0.3498 | $44,002.97 | 19:57:53 26/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.3510 | $43,014.56 | 20:00:14 26/01/2026 |
| 228 |  P2B |
CRV/USD | $0.3500 | $42,985.24 | 19:57:12 26/01/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.3510 | $40,309.57 | 19:57:11 26/01/2026 |
| 230 | Bitazza |
CRV/THB | $0.3479 | $37,231.72 | 20:00:13 26/01/2026 |
| 231 | BVOX |
CRV/USDT | $0.3510 | $36,703.48 | 19:57:07 26/01/2026 |
| 232 |  XBO.com |
CRV/USDT | $0.3508 | $35,189.98 | 20:00:10 26/01/2026 |
| 233 |  Gemini |
CRV/USD | $0.3503 | $33,313.38 | 19:59:54 26/01/2026 |
| 234 |  Binance TR |
CRV/TRY | $0.3509 | $32,526.03 | 19:57:08 26/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $32,455.14 | 18:40:35 26/01/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.3559 | $31,215.89 | 19:59:54 26/01/2026 |
| 237 |  Bitfinex |
CRV/USDT | $0.3508 | $29,704.24 | 19:57:15 26/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.04 | $26,010.03 | 18:40:35 26/01/2026 |
| 239 | Gate |
CRV/ETH | $0.3510 | $24,488.94 | 19:56:54 26/01/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.3511 | $24,422.80 | 19:51:08 26/01/2026 |
| 241 | Coinbase Exchange |
CRV/GBP | $0.3504 | $23,792.50 | 19:56:59 26/01/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.4391 | $23,401.71 | 19:57:11 26/01/2026 |
| 243 | Bitrue |
CRV/USDT | $0.3510 | $23,037.59 | 19:57:10 26/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9962 | $20,615.71 | 19:08:11 26/01/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3506 | $19,377.23 | 19:57:14 26/01/2026 |
| 246 | BYDFi |
CRV/USDC | $0.3510 | $17,830.63 | 19:54:10 26/01/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3505 | $17,401.97 | 19:57:07 26/01/2026 |
| 248 | Bybit |
CRV/USDC | $0.3504 | $17,211.85 | 19:54:08 26/01/2026 |
| 249 |  TGEX |
CRV/USDT | $0.3496 | $16,243.71 | 20:00:15 26/01/2026 |
| 250 | Gate |
CRV/USDC | $0.3510 | $14,392.40 | 19:56:54 26/01/2026 |
| 251 |  SmarDex |
CRV/USDT | $0.3503 | $14,163.15 | 15:45:09 26/01/2026 |
| 252 | LeveX |
CRV/USDC | $0.3508 | $13,734.41 | 20:00:08 26/01/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3507 | $13,048.64 | 20:00:10 26/01/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3507 | $13,048.64 | 20:00:10 26/01/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3489 | $12,938.35 | 19:58:49 26/01/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.3512 | $12,558.05 | 20:00:09 26/01/2026 |
| 257 |  ICRYPEX |
CRV/USDT | $0.3518 | $12,547.30 | 20:00:11 26/01/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $12,450.21 | 20:01:19 26/01/2026 |
| 259 |  Binance.US |
CRV/USDT | $0.3514 | $12,289.17 | 19:59:23 26/01/2026 |
| 260 |  ONUS Pro |
CRV/VNDC | $0.3499 | $11,915.85 | 19:54:16 26/01/2026 |
| 261 | BtcTurk | Kripto |
CRV/USDT | $0.3502 | $11,665.13 | 19:57:53 26/01/2026 |
| 262 | WEEX |
CRV/USDC | $0.3510 | $10,826.35 | 19:57:12 26/01/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDT | $0.3510 | $10,759.24 | 20:00:09 26/01/2026 |
| 264 | Dex-Trade |
CRV/BTC | $0.3516 | $10,148.98 | 19:51:07 26/01/2026 |
| 265 | Nivex |
CRV/USDT | $0.3504 | $8,852.60 | 20:00:18 26/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,903.09 | $8,793.50 | 19:36:59 26/01/2026 |
| 267 |  Bitso |
CRV/USD | $0.3511 | $7,455.38 | 19:59:53 26/01/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.3504 | $7,371.01 | 20:00:07 26/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,970.24 | $7,356.64 | 19:53:35 26/01/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3520 | $7,270.85 | 20:00:15 26/01/2026 |
| 271 | TRIV |
CRV/USDT | $0.3510 | $7,269.64 | 20:00:15 26/01/2026 |
| 272 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1227 | $6,921.81 | 19:51:09 26/01/2026 |
| 273 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3507 | $6,701.57 | 19:51:25 26/01/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.3496 | $6,558.68 | 19:59:53 26/01/2026 |
| 275 | Bitget |
CRV/BTC | $0.3510 | $6,196.16 | 19:54:07 26/01/2026 |
| 276 |  Uniswap v2 |
WETH/CRV | $2,906.10 | $5,320.00 | 19:54:47 26/01/2026 |
| 277 | Dex-Trade |
CRV/USDC | $0.3496 | $5,220.01 | 19:51:07 26/01/2026 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3521 | $4,241.48 | 18:46:57 26/01/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.3512 | $3,978.57 | 19:57:07 26/01/2026 |
| 280 | Crypto.com Exchange |
CRV/USD | $0.3510 | $3,891.58 | 19:57:16 26/01/2026 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.3529 | $3,451.58 | 20:00:08 26/01/2026 |
| 282 |  Curve (Optimism) |
CRV/OP | $0.3499 | $3,209.90 | 19:57:35 26/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.93 | $3,170.13 | 18:54:35 26/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/CRV | $2,896.50 | $3,029.76 | 19:52:53 26/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.69 | $2,985.66 | 16:07:59 26/01/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.3521 | $2,974.33 | 20:00:14 26/01/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3506 | $2,899.89 | 20:03:18 26/01/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.3467 | $2,888.87 | 20:01:32 26/01/2026 |
| 290 | Curve (Optimism) |
CRV/CRVUSD | $0.3496 | $2,601.06 | 19:41:27 26/01/2026 |
| 291 | Curve (Arbitrum) |
CRV/ARB | $0.3507 | $2,593.63 | 19:40:09 26/01/2026 |
| 292 |  Coinone |
CRV/KRW | $0.3520 | $2,585.48 | 19:57:53 26/01/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1432 | $2,262.03 | 17:30:11 26/01/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.05 | $1,943.08 | 18:10:47 26/01/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1221 | $1,942.35 | 18:42:23 26/01/2026 |
| 296 |  Ndax |
CRV/CAD | $0.3512 | $1,845.67 | 20:00:08 26/01/2026 |
| 297 | HitBTC |
CRV/BTC | $0.3506 | $1,731.43 | 20:02:08 26/01/2026 |
| 298 |  SushiSwap (Polygon) |
CRV/WETH | $0.3518 | $1,657.84 | 18:42:23 26/01/2026 |
| 299 | P2B |
CRV/BTC | $0.3475 | $1,656.15 | 19:57:12 26/01/2026 |
| 300 |  Bitlo |
CRV/TRY | $0.3500 | $1,636.60 | 20:00:10 26/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 26/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,207,270 với tỷ giá $0.3496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.