Curve DAO Token CRV
Xếp hạng #99
07:53:00 08/04/2026
Giá Curve DAO Token (CRV)
$0.2225 6.83%
0.000003106 BTC
6,048 VND
Thấp: $0.2018
Cao: $0.2255
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2219 | $130,064,805 | 07:57:17 08/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,813 | 07:57:15 08/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2209 | $49,616,889 | 07:54:16 08/04/2026 |
| 4 |  FameEX |
CRV/USDT | $0.2229 | $31,450,107 | 07:57:18 08/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,581 | 07:57:15 08/04/2026 |
| 6 |  Bybit |
CRV/USDT | $0.2219 | $28,208,120 | 07:54:16 08/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2229 | $23,973,935 | 07:57:16 08/04/2026 |
| 8 |  BVOX |
CRV/USDT | $0.2229 | $16,554,912 | 07:57:15 08/04/2026 |
| 9 |  BTCC |
CRV/USDT | $0.2220 | $14,270,044 | 07:57:16 08/04/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2213 | $12,072,065 | 07:54:15 08/04/2026 |
| 11 |  LBank |
CRV/USDT | $0.2222 | $11,803,236 | 07:57:16 08/04/2026 |
| 12 |  Echobit |
CRV/USDT | $0.2223 | $11,407,242 | 07:57:16 08/04/2026 |
| 13 |  KuCoin |
CRV/USDT | $0.2220 | $10,681,093 | 07:55:23 08/04/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2219 | $10,580,496 | 07:57:18 08/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2219 | $10,492,950 | 07:57:15 08/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2223 | $10,299,961 | 07:54:15 08/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2225 | $10,116,814 | 08:00:15 08/04/2026 |
| 18 |  Zoomex |
CRV/USDT | $0.2223 | $8,461,016 | 07:57:16 08/04/2026 |
| 19 |  Websea |
CRV/USDT | $0.2229 | $7,563,104 | 07:57:17 08/04/2026 |
| 20 |  Ourbit |
CRV/USDT | $0.2222 | $7,307,381 | 07:57:16 08/04/2026 |
| 21 |  Bitget |
CRV/USDT | $0.2217 | $7,172,050 | 07:54:16 08/04/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.2219 | $7,151,262 | 07:57:20 08/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2218 | $7,085,554 | 07:54:16 08/04/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2229 | $6,514,212 | 08:00:07 08/04/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.2229 | $6,270,916 | 08:00:18 08/04/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2219 | $6,193,732 | 07:57:19 08/04/2026 |
| 27 | Binance |
CRV/USDT | $0.2223 | $5,729,705 | 07:56:54 08/04/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2220 | $4,887,743 | 08:00:16 08/04/2026 |
| 29 | KuCoin |
CRV/USDT | $0.2224 | $4,808,028 | 07:54:19 08/04/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2221 | $4,254,678 | 07:57:16 08/04/2026 |
| 31 |  HTX |
CRV/USDT | $0.2223 | $4,092,315 | 07:59:54 08/04/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5849 | $3,989,545 | 08:00:10 08/04/2026 |
| 33 |  UZX |
CRV/USDT | $0.2224 | $3,845,616 | 07:57:09 08/04/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.2225 | $3,813,839 | 07:57:26 08/04/2026 |
| 35 |  AstralX |
CRV/USDT | $0.2226 | $3,412,356 | 08:00:07 08/04/2026 |
| 36 |  SuperEx |
CRV/USDT | $0.2227 | $3,303,242 | 08:00:09 08/04/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2233 | $3,191,236 | 07:42:13 08/04/2026 |
| 38 |  Cryptomus |
CRV/USDT | $0.2225 | $3,109,879 | 08:00:09 08/04/2026 |
| 39 |  Bitbaby |
CRV/USDT | $0.2239 | $3,101,574 | 07:54:22 08/04/2026 |
| 40 | CoinW |
CRV/USDT | $0.2223 | $3,098,120 | 07:57:08 08/04/2026 |
| 41 | Websea |
CRV/USDT | $0.2223 | $3,089,063 | 07:48:12 08/04/2026 |
| 42 |  WEEX |
CRV/USDT | $0.2222 | $3,077,596 | 07:57:16 08/04/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.2219 | $3,021,715 | 07:57:15 08/04/2026 |
| 44 | BTCC |
CRV/USDT | $0.2220 | $2,864,556 | 07:57:09 08/04/2026 |
| 45 |  4E |
CRV/USDT | $0.2224 | $2,833,413 | 08:00:07 08/04/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2224 | $2,599,764 | 07:56:59 08/04/2026 |
| 47 |  P2B |
CRV/USDT | $0.2224 | $2,445,822 | 07:54:09 08/04/2026 |
| 48 | P2B |
CRV/USD | $0.2225 | $2,433,138 | 07:54:09 08/04/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2229 | $2,381,651 | 07:57:15 08/04/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2222 | $2,185,738 | 07:57:15 08/04/2026 |
| 51 |  OKX |
CRV/USDT | $0.2223 | $2,181,371 | 07:56:54 08/04/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.2229 | $2,139,122 | 08:00:16 08/04/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2224 | $1,989,991 | 07:57:12 08/04/2026 |
| 54 | Bybit |
CRV/USDT | $0.2225 | $1,961,206 | 07:54:09 08/04/2026 |
| 55 |  VOOX Exchange |
CRV/USDT | $0.2229 | $1,943,983 | 07:57:18 08/04/2026 |
| 56 |  BitMEX |
CRV/USDT | $0.2223 | $1,816,215 | 07:57:21 08/04/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2220 | $1,809,260 | 07:54:11 08/04/2026 |
| 58 | BitradeX |
CRV/USDT | $0.2224 | $1,786,320 | 07:57:17 08/04/2026 |
| 59 | 4E |
CRV/USDT | $0.2229 | $1,739,553 | 08:00:15 08/04/2026 |
| 60 |  Gate |
CRV/USDT | $0.2220 | $1,636,302 | 07:54:19 08/04/2026 |
| 61 |  TruBit Pro Exchange |
CRV/USDT | $0.2223 | $1,456,476 | 08:00:08 08/04/2026 |
| 62 |  AlphaX |
CRV/USDT | $0.2210 | $1,451,407 | 08:00:15 08/04/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2234 | $1,394,901 | 07:42:10 08/04/2026 |
| 64 |  YEX |
CRV/USDT | $0.2224 | $1,271,752 | 08:00:08 08/04/2026 |
| 65 | LBank |
CRV/USDT | $0.2225 | $1,213,439 | 07:57:12 08/04/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2222 | $1,204,962 | 07:57:10 08/04/2026 |
| 67 |  Kraken |
CRV/USD | $0.2222 | $1,174,901 | 07:59:55 08/04/2026 |
| 68 | MEXC |
CRV/USDT | $0.2223 | $1,149,007 | 07:54:07 08/04/2026 |
| 69 |  XT.COM |
CRV/USDT | $0.2224 | $1,138,649 | 07:57:10 08/04/2026 |
| 70 | Phemex |
CRV/USDT | $0.2219 | $1,126,629 | 07:57:16 08/04/2026 |
| 71 | Echobit |
CRV/USDT | $0.2224 | $1,031,771 | 07:57:12 08/04/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.2220 | $981,591 | 07:57:11 08/04/2026 |
| 73 |  Ju.com |
CRV/USDT | $0.2224 | $973,549 | 07:57:09 08/04/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2224 | $966,685 | 08:00:10 08/04/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2225 | $785,581 | 08:00:10 08/04/2026 |
| 76 | Binance |
CRV/USDC | $0.2223 | $748,882 | 07:56:54 08/04/2026 |
| 77 |  Bitvavo |
CRV/EUR | $0.2222 | $728,177 | 07:57:10 08/04/2026 |
| 78 |  Azbit |
CRV/USDT | $0.2222 | $724,047 | 07:57:12 08/04/2026 |
| 79 |  BYDFi |
CRV/USDT | $0.2222 | $688,982 | 08:00:16 08/04/2026 |
| 80 | Ourbit |
CRV/USDT | $0.2223 | $667,597 | 07:57:08 08/04/2026 |
| 81 | Gate |
CRV/USDT | $0.2222 | $642,129 | 07:56:54 08/04/2026 |
| 82 |  Globe Derivative Exchange |
CRV/USD | $0.2224 | $623,707 | 08:00:17 08/04/2026 |
| 83 | Zoomex |
CRV/USDT | $0.2225 | $588,389 | 07:54:08 08/04/2026 |
| 84 | Tapbit |
CRV/USDT | $0.2223 | $579,507 | 07:57:09 08/04/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2224 | $571,746 | 07:57:17 08/04/2026 |
| 86 | Bitget |
CRV/USDT | $0.2220 | $556,216 | 07:54:10 08/04/2026 |
| 87 | Toobit |
CRV/USDT | $0.2225 | $523,090 | 07:57:10 08/04/2026 |
| 88 |  BingX |
CRV/USDT | $0.2222 | $515,919 | 07:57:08 08/04/2026 |
| 89 | BloFin |
CRV/USDT | $0.2231 | $508,047 | 07:42:17 08/04/2026 |
| 90 | HTX |
CRV/USDT | $0.2218 | $506,622 | 07:57:17 08/04/2026 |
| 91 | Bitunix |
CRV/USDT | $0.2224 | $447,202 | 07:57:09 08/04/2026 |
| 92 | Bitbaby |
CRV/USDC | $0.2219 | $431,702 | 07:54:22 08/04/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2227 | $389,852 | 07:54:11 08/04/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2221 | $387,120 | 07:54:09 08/04/2026 |
| 95 | Bibox |
CRV/ETH | $0.5840 | $355,754 | 08:00:10 08/04/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2227 | $344,164 | 08:00:08 08/04/2026 |
| 97 | DigiFinex |
CRV/USDT | $0.2222 | $337,301 | 07:54:11 08/04/2026 |
| 98 | Bitcastle |
CRV/USDT | $0.2224 | $336,352 | 08:00:10 08/04/2026 |
| 99 | VOOX Exchange |
CRV/USDT | $0.2224 | $335,762 | 07:57:10 08/04/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2222 | $334,568 | 07:57:23 08/04/2026 |
| 101 |  HitBTC |
CRV/USDT | $0.2222 | $312,690 | 07:54:07 08/04/2026 |
| 102 |  Mandala Exchange |
CRV/USDT | $0.2222 | $312,670 | 07:57:08 08/04/2026 |
| 103 |  FMFW.io |
CRV/USDT | $0.2224 | $312,664 | 08:00:18 08/04/2026 |
| 104 |  Gleec BTC |
CRV/USDT | $0.2224 | $312,649 | 08:00:08 08/04/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2229 | $300,694 | 07:54:11 08/04/2026 |
| 106 |  Niza.io |
CRV/USD | $0.2222 | $277,746 | 08:00:07 08/04/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2221 | $274,244 | 07:57:09 08/04/2026 |
| 108 |  Dex-Trade |
CRV/USDT | $0.2223 | $272,930 | 07:54:11 08/04/2026 |
| 109 |  AllinX |
CRV/USDT | $0.2221 | $261,973 | 08:00:08 08/04/2026 |
| 110 | Bitbaby |
CRV/USDT | $0.2227 | $258,729 | 07:45:07 08/04/2026 |
| 111 | SuperEx |
CRV/BTC | $0.2245 | $255,575 | 08:00:09 08/04/2026 |
| 112 | BYDFi |
CRV/USDT | $0.2223 | $248,674 | 07:57:08 08/04/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,235.02 | $244,179 | 07:57:47 08/04/2026 |
| 114 | MEXC |
CRV/USDC | $0.2225 | $243,133 | 07:54:07 08/04/2026 |
| 115 |  Pionex |
CRV/USDT | $0.2219 | $242,563 | 07:57:15 08/04/2026 |
| 116 | Biconomy.com |
CRV/USDC | $0.2221 | $233,590 | 07:57:09 08/04/2026 |
| 117 |  Bitkub |
CRV/THB | $0.2228 | $188,935 | 07:54:08 08/04/2026 |
| 118 |  BtcTurk | Kripto |
CRV/TRY | $0.2220 | $181,089 | 07:54:53 08/04/2026 |
| 119 | Bitrue |
CRV/XRP | $0.2224 | $179,394 | 07:57:11 08/04/2026 |
| 120 | MEXC |
CRV/ETH | $0.2223 | $175,548 | 07:54:07 08/04/2026 |
| 121 |  Deepcoin |
CRV/USDT | $0.2224 | $174,554 | 07:57:09 08/04/2026 |
| 122 |  Hibt |
CRV/USDT | $0.2223 | $174,338 | 07:57:09 08/04/2026 |
| 123 | Deepcoin |
CRV/USDT | $0.2239 | $173,525 | 07:57:15 08/04/2026 |
| 124 | MEXC |
CRV/USDC | $0.2220 | $163,467 | 07:54:15 08/04/2026 |
| 125 |  CoinEx |
CRV/USDT | $0.2225 | $156,949 | 07:59:23 08/04/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.2217 | $153,680 | 07:54:11 08/04/2026 |
| 127 |  Backpack Exchange |
CRV/USDC | $0.2221 | $145,918 | 07:57:16 08/04/2026 |
| 128 |  Lighter |
CRV/USDC | $0.2222 | $144,401 | 07:57:15 08/04/2026 |
| 129 | WEEX |
CRV/USDT | $0.2224 | $141,627 | 07:57:09 08/04/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2223 | $137,066 | 07:57:12 08/04/2026 |
| 131 | Binance |
CRV/TRY | $0.2217 | $136,776 | 07:56:54 08/04/2026 |
| 132 | KCEX |
CRV/USDT | $0.2223 | $135,244 | 07:57:07 08/04/2026 |
| 133 | Kraken |
CRV/EUR | $0.2231 | $121,835 | 07:59:55 08/04/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.2231 | $120,191 | 07:59:53 08/04/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2226 | $119,994 | 08:00:08 08/04/2026 |
| 136 | BTSE |
CRV/USDT | $0.2225 | $119,622 | 07:57:11 08/04/2026 |
| 137 |  Bit2Me |
CRV/EUR | $0.2232 | $114,375 | 07:57:08 08/04/2026 |
| 138 |  GroveX |
CRV/USDT | $0.2225 | $98,752.57 | 08:00:09 08/04/2026 |
| 139 |  EXMO.ME |
CRV/USDT | $0.2222 | $98,187.52 | 08:00:08 08/04/2026 |
| 140 |  EXMO |
CRV/USDT | $0.2219 | $97,979.11 | 07:54:12 08/04/2026 |
| 141 |  BitDelta |
CRV/USDT | $0.2225 | $94,983.47 | 08:00:10 08/04/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.2224 | $94,791.92 | 07:57:09 08/04/2026 |
| 143 |  Binance TH |
CRV/USDT | $0.2224 | $94,319.72 | 07:57:08 08/04/2026 |
| 144 | Koinbay |
CRV/USDT | $0.2223 | $91,025.33 | 07:57:09 08/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,235.77 | $84,965.06 | 07:28:11 08/04/2026 |
| 146 | BtcTurk | Kripto |
CRV/USDT | $0.2221 | $76,355.89 | 07:54:53 08/04/2026 |
| 147 | Curve (Ethereum) |
CVXCRV/CRV | $0.09075 | $75,695.69 | 06:23:11 08/04/2026 |
| 148 | BYDFi |
CRV/USDC | $0.2220 | $72,832.94 | 08:00:16 08/04/2026 |
| 149 |  BigONE |
CRV/USDT | $0.2066 | $65,056.31 | 07:51:07 08/04/2026 |
| 150 | Coinbase Exchange |
CRV/EUR | $0.2221 | $61,916.53 | 07:56:59 08/04/2026 |
| 151 | BVOX |
CRV/USDT | $0.2222 | $61,349.44 | 07:57:11 08/04/2026 |
| 152 |  Coinstore |
CRV/USDT | $0.2225 | $59,481.99 | 07:57:07 08/04/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2217 | $57,261.09 | 07:57:10 08/04/2026 |
| 154 |  ZKE |
CRV/USDT | $0.2224 | $51,692.76 | 08:00:09 08/04/2026 |
| 155 |  Bullish |
CRV/USDC | $0.2233 | $49,884.56 | 08:00:12 08/04/2026 |
| 156 | OKX |
CRV/USD | $0.2221 | $48,334.86 | 07:56:54 08/04/2026 |
| 157 | Binance |
CRV/BTC | $0.2221 | $47,983.78 | 07:56:54 08/04/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2233 | $44,548.74 | 07:56:59 08/04/2026 |
| 159 |  Paribu |
CRV/TRY | $0.2210 | $42,990.24 | 07:54:53 08/04/2026 |
| 160 | Bitrue |
CRV/USDC | $0.2227 | $41,304.65 | 07:57:11 08/04/2026 |
| 161 |  LATOKEN |
CRV/USDT | $0.2233 | $39,241.97 | 07:54:11 08/04/2026 |
| 162 | P2B |
CRV/BTC | $0.2220 | $37,881.75 | 07:54:09 08/04/2026 |
| 163 |  Bithumb |
CRV/KRW | $0.2243 | $37,707.52 | 07:59:54 08/04/2026 |
| 164 | Gate |
CRV/BTC | $0.2226 | $37,145.23 | 07:56:54 08/04/2026 |
| 165 |  Gemini |
CRV/USD | $0.2220 | $33,031.58 | 07:59:54 08/04/2026 |
| 166 | Pionex |
CRV/USDT | $0.2224 | $32,026.91 | 07:57:10 08/04/2026 |
| 167 | Bybit |
CRV/USDC | $0.2225 | $29,326.23 | 07:54:09 08/04/2026 |
| 168 |  PointPay |
CRV/USDT | $0.2220 | $29,308.87 | 07:57:08 08/04/2026 |
| 169 | Niza.io |
CRV/EUR | $0.2231 | $29,053.69 | 08:00:07 08/04/2026 |
| 170 |  Picol |
CRV/USDT | $0.2225 | $28,236.28 | 08:00:08 08/04/2026 |
| 171 | BYDFi |
CRV/USDC | $0.2222 | $26,065.56 | 07:57:08 08/04/2026 |
| 172 | Bitrue |
CRV/USDT | $0.2223 | $23,589.16 | 07:57:11 08/04/2026 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.2228 | $21,315.41 | 07:56:59 08/04/2026 |
| 174 |  WOO X |
CRV/USDT | $0.2224 | $20,593.59 | 07:57:15 08/04/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,222.57 | $17,292.67 | 07:48:35 08/04/2026 |
| 176 |  Curve (Optimism) |
CRV/CRVUSD | $0.2224 | $16,619.14 | 07:57:11 08/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09243 | $16,058.08 | 05:38:59 08/04/2026 |
| 178 |  SmarDex |
CRV/USDT | $0.2222 | $15,272.64 | 07:57:08 08/04/2026 |
| 179 | Gate |
CRV/USDC | $0.2224 | $14,763.64 | 07:56:54 08/04/2026 |
| 180 |  Crypto.com Exchange |
CRV/USD | $0.2228 | $13,009.01 | 07:57:11 08/04/2026 |
| 181 |  Tothemoon |
CRV/USDT | $0.2223 | $11,684.23 | 08:00:14 08/04/2026 |
| 182 | Crypto.com Exchange |
CRV/USDT | $0.2219 | $11,560.79 | 07:57:11 08/04/2026 |
| 183 | BITmarkets |
CRV/USDC | $0.2226 | $11,474.70 | 08:00:08 08/04/2026 |
| 184 | Gate |
CRV/ETH | $0.2224 | $11,358.41 | 07:56:24 08/04/2026 |
| 185 |  Dzengi.com |
CRV/USD | $0.2221 | $9,959.96 | 08:00:07 08/04/2026 |
| 186 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09215 | $9,548.74 | 07:49:07 08/04/2026 |
| 187 | Dex-Trade |
CRV/BTC | $0.2226 | $9,094.26 | 07:54:11 08/04/2026 |
| 188 |  ICRYPEX |
CRV/USDT | $0.2232 | $8,450.61 | 08:00:10 08/04/2026 |
| 189 |  Nonkyc.io Exchange |
CRV/USDC | $0.2227 | $8,278.35 | 08:00:07 08/04/2026 |
| 190 |  Bitfinex |
CRV/USD | $0.2223 | $8,208.55 | 07:59:54 08/04/2026 |
| 191 | Nonkyc.io Exchange |
CRV/USDT | $0.2224 | $6,999.27 | 08:00:07 08/04/2026 |
| 192 |  Bitso |
CRV/USD | $0.2230 | $6,286.73 | 07:59:55 08/04/2026 |
| 193 | Curve (Optimism) |
CRV/OP | $0.2229 | $6,141.14 | 07:44:15 08/04/2026 |
| 194 | WEEX |
CRV/USDC | $0.2224 | $4,753.84 | 07:57:09 08/04/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/CRV | $2,248.31 | $4,744.81 | 07:56:59 08/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $4,632.75 | 05:38:59 08/04/2026 |
| 197 |  Uniswap v3 (Base) |
WETH/CRV | $2,236.88 | $4,220.25 | 07:09:53 08/04/2026 |
| 198 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2225 | $4,182.47 | 07:47:13 08/04/2026 |
| 199 |  Tokocrypto |
CRV/USDT | $0.2224 | $3,976.46 | 07:57:09 08/04/2026 |
| 200 | Dex-Trade |
CRV/USDC | $0.2224 | $3,975.93 | 07:54:11 08/04/2026 |
| 201 | Crypto.com Exchange |
CRV/USD | $0.2222 | $3,835.04 | 07:57:24 08/04/2026 |
| 202 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2215 | $3,524.32 | 05:33:10 08/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9844 | $3,348.13 | 06:48:11 08/04/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09183 | $3,291.17 | 07:39:03 08/04/2026 |
| 205 | HitBTC |
CRV/BTC | $0.2218 | $3,193.10 | 07:54:07 08/04/2026 |
| 206 |  Aster |
CRV/USDT | $0.2209 | $3,071.29 | 07:54:15 08/04/2026 |
| 207 |  Uniswap v2 |
WETH/CRV | $2,233.68 | $2,797.83 | 07:51:59 08/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2224 | $2,715.93 | 07:48:47 08/04/2026 |
| 209 | OKX |
CRV/EUR | $0.2230 | $2,297.73 | 07:56:54 08/04/2026 |
| 210 | Curve (Arbitrum) |
CRV/ARB | $0.2219 | $2,120.08 | 07:11:14 08/04/2026 |
| 211 |  Indodax |
CRV/IDR | $0.2257 | $1,703.45 | 07:59:53 08/04/2026 |
| 212 |  SushiSwap (Polygon) |
CRV/WETH | $0.2230 | $1,575.89 | 07:32:27 08/04/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.09045 | $1,433.29 | 04:35:59 08/04/2026 |
| 214 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2224 | $1,301.80 | 07:19:01 08/04/2026 |
| 215 |  Upbit |
CRV/BTC | $0.2146 | $1,298.13 | 07:56:53 08/04/2026 |
| 216 |  Binance.US |
CRV/USDT | $0.2249 | $1,173.74 | 07:59:53 08/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $1,092.64 | 07:52:23 08/04/2026 |
| 218 | Bitstamp by Robinhood |
CRV/EUR | $0.2231 | $991.84 | 07:59:53 08/04/2026 |
| 219 |  CoinDCX |
CRV/INR | $0.2284 | $964.36 | 07:57:08 08/04/2026 |
| 220 |  Flipster |
CRV/USDT | $0.2219 | $874.45 | 08:00:15 08/04/2026 |
| 221 | Curve (Ethereum) |
PROS/CRV | $0.02479 | $751.82 | 05:34:11 08/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 223 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2224 | $682.41 | 07:18:33 08/04/2026 |
| 224 |  Foxbit |
CRV/BRL | $0.2239 | $471.93 | 08:00:11 08/04/2026 |
| 225 |  GOPAX |
CRV/KRW | $0.3081 | $404.12 | 08:00:08 08/04/2026 |
| 226 | Curve (Ethereum) |
CRV/CRVUSD | $0.2217 | $257.79 | 06:16:47 08/04/2026 |
| 227 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09204 | $248.93 | 07:32:49 08/04/2026 |
| 228 | CoinDCX |
CRV/USDT | $0.2223 | $206.71 | 07:57:08 08/04/2026 |
| 229 |  CoinJar |
CRV/AUD | $0.2207 | $194.19 | 08:00:39 08/04/2026 |
| 230 |  Mercado Bitcoin |
CRV/BRL | $0.2238 | $178.32 | 07:57:08 08/04/2026 |
| 231 | Uniswap v2 |
UNI/CRV | $3.24 | $176.58 | 05:38:59 08/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2219 | $175.67 | 06:35:14 08/04/2026 |
| 233 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2225 | $142.48 | 07:09:58 08/04/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2238 | $124.91 | 07:59:54 08/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,195.37 | $107.21 | 05:32:59 08/04/2026 |
| 236 | CoinJar |
CRV/USDC | $0.2082 | $104.12 | 08:00:39 08/04/2026 |
| 237 |  Bitcoiva |
CRV/USDT | $0.2223 | $87.86 | 08:00:08 08/04/2026 |
| 238 | Binance.US |
CRV/USD | $0.2178 | $87.12 | 10:31:23 07/04/2026 |
| 239 |  Coinone |
CRV/KRW | $0.2242 | $81.87 | 07:54:53 08/04/2026 |
| 240 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2237 | $53.68 | 06:18:32 08/04/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2230 | $37.99 | 07:34:13 08/04/2026 |
| 242 |  Korbit |
CRV/KRW | $0.2188 | $25.68 | 07:54:11 08/04/2026 |
| 243 |  CEX.IO |
CRV/USD | $0.2224 | $25.28 | 07:54:12 08/04/2026 |
| 244 |  Gravity Finance |
CRV/WETH | $0.2232 | $24.63 | 07:32:49 08/04/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2236 | $22.49 | 06:54:23 08/04/2026 |
| 246 | CEX.IO |
CRV/USDC | $0.2224 | $21.48 | 07:54:12 08/04/2026 |
| 247 |  NovaDAX |
CRV/BRL | $0.2101 | $19.69 | 07:57:08 08/04/2026 |
| 248 | CEX.IO |
CRV/EUR | $0.2228 | $19.40 | 07:54:12 08/04/2026 |
| 249 | Bitcoiva |
CRV/INR | $0.2262 | $18.71 | 08:00:08 08/04/2026 |
| 250 |  Swapr (Arbitrum) |
CRV/WETH | $0.2241 | $10.97 | 04:45:45 08/04/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2051 | $10.00 | 07:57:16 08/04/2026 |
| 252 |  DeFi Swap |
WETH/CRV | $2,236.44 | $6.52 | 04:51:47 08/04/2026 |
| 253 |  ZebPay |
CRV/INR | $0.2340 | $3.39 | 07:54:11 08/04/2026 |
| 254 |  Swapr (Gnosis) |
CRV/GNO | $0.2218 | $2.01 | 07:56:10 08/04/2026 |
| 255 | OKX |
CRV/USDC | $0.2245 | $1.33 | 07:56:54 08/04/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2187 | $1.17 | 05:53:18 08/04/2026 |
| 257 |  Bancor Network |
CRV/BNT | $0.2219 | $0.7829 | 07:57:14 08/04/2026 |
| 258 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2207 | $0.5831 | 06:38:40 08/04/2026 |
| 259 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2238 | $0.3822 | 06:00:19 08/04/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,054.03 | $0.3702 | 05:32:02 07/04/2026 |
| 261 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $0.2848 | 07:07:23 08/04/2026 |
| 262 | Uniswap v3 (Optimism) |
CRV/OP | $0.2249 | $0.06123 | 06:35:57 08/04/2026 |
| 263 |  Poloniex |
CRV/USDT | $0.2165 | $0 | 07:53:53 08/04/2026 |
| 264 | HitBTC |
CRV/USDC | $0.2309 | $0 | 07:54:07 08/04/2026 |
| 265 | HitBTC |
CRV/USDT | $0.4840 | $0 | 07:54:15 08/04/2026 |
| 266 |  Bitbns |
CRV/INR | $0.4200 | $0 | 07:54:09 08/04/2026 |
| 267 |  Coinmetro |
CRV/USDT | $0.2226 | $0 | 08:00:08 08/04/2026 |
| 268 | CoinJar |
CRV/GBP | $0.2083 | $0 | 08:00:39 08/04/2026 |
| 269 | CoinJar |
CRV/USD | $0.2063 | $0 | 08:00:39 08/04/2026 |
| 270 | Tokocrypto |
CRV/USDC | $0.2224 | $0 | 07:57:09 08/04/2026 |
| 271 | FMFW.io |
CRV/USDC | $0.2308 | $0 | 08:00:18 08/04/2026 |
| 272 |  Giottus |
CRV/INR | $0.2477 | $0 | 07:36:11 08/04/2026 |
| 273 | Giottus |
CRV/USDT | $0.2238 | $0 | 07:36:11 08/04/2026 |
| 274 | TruBit Pro Exchange |
CRV/USDT | $0.2230 | $0 | 12:57:15 03/04/2026 |
| 275 | WOO X |
CRV/USDT | $0.2225 | $0 | 07:57:09 08/04/2026 |
| 276 |  ONUS Pro |
CRV/USDT | $0.2135 | $0 | 16:42:10 03/04/2026 |
| 277 | ONUS Pro |
CRV/VNDC | $0.2134 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 08/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,064,805 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.