Curve DAO Token CRV
Xếp hạng #98
04:13:00 11/02/2026
Giá Curve DAO Token (CRV)
$0.2325 -8.57%
0.000003378 BTC
6,104 VND
Thấp: $0.2294
Cao: $0.2556
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2339 | $195,227,742 | 03:57:19 11/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,156,503 | 04:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2319 | $80,783,191 | 04:03:15 11/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2319 | $67,036,045 | 04:06:15 11/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2329 | $47,554,849 | 03:54:16 11/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,182 | 03:57:15 11/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2332 | $28,179,035 | 03:56:00 11/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2329 | $27,562,260 | 03:57:17 11/02/2026 |
| 10 |  BingX |
CRV/USDT | $0.2333 | $27,204,347 | 03:57:18 11/02/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2329 | $24,982,608 | 03:57:16 11/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2309 | $23,847,092 | 04:03:17 11/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2319 | $20,276,163 | 04:06:16 11/02/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2336 | $19,635,558 | 03:54:16 11/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2339 | $16,162,891 | 03:57:17 11/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2329 | $13,703,984 | 04:03:16 11/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2339 | $12,239,747 | 03:57:15 11/02/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2339 | $11,366,740 | 03:57:17 11/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2329 | $10,120,059 | 04:03:17 11/02/2026 |
| 20 |  BTDUex |
CRV/USDT | $0.2334 | $9,849,303 | 04:00:10 11/02/2026 |
| 21 | Binance |
CRV/USDT | $0.2335 | $9,255,649 | 03:56:42 11/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2340 | $9,241,742 | 03:51:15 11/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2337 | $8,889,506 | 03:57:15 11/02/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2333 | $8,356,829 | 03:57:18 11/02/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.2319 | $7,879,489 | 04:03:18 11/02/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2329 | $7,497,584 | 04:00:15 11/02/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2339 | $7,387,276 | 04:03:11 11/02/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2319 | $7,321,056 | 04:06:17 11/02/2026 |
| 29 | BiKing |
CRV/USDT | $0.2336 | $7,125,285 | 03:57:08 11/02/2026 |
| 30 |  Websea |
CRV/USDT | $0.2339 | $6,804,997 | 04:03:17 11/02/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2339 | $6,419,732 | 04:00:18 11/02/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2334 | $6,406,667 | 03:57:16 11/02/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2325 | $6,319,530 | 04:09:17 11/02/2026 |
| 34 |  UZX |
CRV/USDT | $0.2334 | $6,108,704 | 03:57:12 11/02/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2339 | $5,972,064 | 04:00:15 11/02/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2327 | $5,914,195 | 04:03:20 11/02/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2335 | $5,892,823 | 03:57:15 11/02/2026 |
| 38 | KTX |
CRV/USDT | $0.2328 | $5,891,060 | 04:06:09 11/02/2026 |
| 39 | Binance |
CRV/USDC | $0.2335 | $5,201,619 | 03:54:16 11/02/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2319 | $5,152,360 | 04:06:16 11/02/2026 |
| 41 |  SuperEx |
CRV/USDT | $0.2339 | $4,952,148 | 03:54:11 11/02/2026 |
| 42 | Websea |
CRV/USDT | $0.2328 | $4,919,074 | 04:03:13 11/02/2026 |
| 43 | Hotcoin |
CRV/USDT | $0.2336 | $4,739,758 | 04:01:08 11/02/2026 |
| 44 |  OneEx |
CRV/USDT | $0.2329 | $4,677,858 | 04:06:15 11/02/2026 |
| 45 |  B2Z Exchange |
CRV/USD | $0.2328 | $4,604,492 | 04:06:16 11/02/2026 |
| 46 |  BITmarkets |
CRV/USDT | $0.2329 | $4,599,781 | 04:03:16 11/02/2026 |
| 47 |  BTSE |
CRV/USDT | $0.2331 | $4,586,440 | 04:00:23 11/02/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2338 | $4,579,942 | 03:57:15 11/02/2026 |
| 49 |  4E |
CRV/USDT | $0.2329 | $4,575,883 | 04:03:41 11/02/2026 |
| 50 |  BTCC |
CRV/USDT | $0.2338 | $4,543,992 | 03:57:16 11/02/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2349 | $4,540,828 | 03:57:15 11/02/2026 |
| 52 |  Bitrue |
CRV/USDT | $0.2333 | $4,232,479 | 04:00:16 11/02/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5849 | $3,989,350 | 04:03:11 11/02/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.2327 | $3,831,211 | 04:06:11 11/02/2026 |
| 55 |  OneBullEx |
CRV/USDT | $0.2319 | $3,526,576 | 04:09:30 11/02/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2338 | $3,181,077 | 03:57:08 11/02/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2327 | $3,146,224 | 04:03:15 11/02/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2335 | $3,125,191 | 03:54:16 11/02/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2328 | $3,120,739 | 04:06:07 11/02/2026 |
| 60 |  HTX |
CRV/USDT | $0.2336 | $3,110,596 | 03:59:55 11/02/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2335 | $3,067,479 | 03:57:07 11/02/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.2337 | $2,803,287 | 03:57:07 11/02/2026 |
| 63 | CoinP |
CRV/USDT | $0.2330 | $2,762,990 | 04:00:18 11/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2339 | $2,714,734 | 04:03:17 11/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2349 | $2,662,162 | 03:54:16 11/02/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2334 | $2,619,546 | 03:57:26 11/02/2026 |
| 67 |  Dmex |
CRV/USD | $0.2349 | $2,539,399 | 22:24:16 10/02/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2335 | $2,534,218 | 04:00:08 11/02/2026 |
| 69 |  EagleX |
CRV/USDT | $0.2329 | $2,516,228 | 04:06:11 11/02/2026 |
| 70 | BitradeX |
CRV/USDT | $0.2337 | $2,432,374 | 03:54:08 11/02/2026 |
| 71 |  WEEX |
CRV/USDT | $0.2333 | $2,342,951 | 03:57:17 11/02/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2339 | $2,237,693 | 03:57:15 11/02/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2329 | $2,193,797 | 03:51:16 11/02/2026 |
| 74 |  AstralX |
CRV/USDT | $0.2329 | $2,176,857 | 04:03:13 11/02/2026 |
| 75 | NovaEx |
CRV/USDT | $0.2329 | $1,953,929 | 04:03:11 11/02/2026 |
| 76 |  Biconomy.com |
CRV/USDT | $0.2333 | $1,889,354 | 03:57:15 11/02/2026 |
| 77 |  XT.COM |
CRV/USDT | $0.2335 | $1,850,712 | 03:57:11 11/02/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2336 | $1,817,682 | 03:56:29 11/02/2026 |
| 79 |  LBank |
CRV/USDT | $0.2336 | $1,800,968 | 03:57:11 11/02/2026 |
| 80 | Echobit |
CRV/USDT | $0.2335 | $1,778,909 | 03:57:07 11/02/2026 |
| 81 | Millionero |
CRV/USDT | $0.2335 | $1,745,806 | 04:00:10 11/02/2026 |
| 82 |  MEXC |
CRV/USDT | $0.2338 | $1,724,237 | 03:54:08 11/02/2026 |
| 83 |  YEX |
CRV/USDT | $0.2329 | $1,715,850 | 04:03:10 11/02/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2336 | $1,703,483 | 03:57:18 11/02/2026 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.2330 | $1,695,666 | 04:03:11 11/02/2026 |
| 86 | Binance |
CRV/USDC | $0.2335 | $1,688,503 | 03:56:54 11/02/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2328 | $1,660,510 | 04:06:07 11/02/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2326 | $1,659,650 | 04:06:11 11/02/2026 |
| 89 |  CoinEx |
CRV/USDT | $0.2337 | $1,659,355 | 03:59:53 11/02/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2333 | $1,642,864 | 04:00:07 11/02/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2339 | $1,624,004 | 04:00:19 11/02/2026 |
| 92 |  MGBX |
CRV/USDT | $0.2329 | $1,550,001 | 04:03:13 11/02/2026 |
| 93 | Bybit |
CRV/USDT | $0.2337 | $1,548,523 | 03:54:08 11/02/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2329 | $1,456,192 | 04:03:14 11/02/2026 |
| 95 |  Gate |
CRV/USDT | $0.2333 | $1,407,985 | 03:54:20 11/02/2026 |
| 96 |  Azbit |
CRV/USDT | $0.2336 | $1,322,553 | 03:57:13 11/02/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2329 | $1,317,938 | 03:57:17 11/02/2026 |
| 98 | OKX |
CRV/USDT | $0.2337 | $1,307,256 | 03:56:53 11/02/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2337 | $1,307,065 | 03:57:11 11/02/2026 |
| 100 | Gate |
CRV/USDT | $0.2334 | $1,090,138 | 03:56:54 11/02/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2337 | $1,050,339 | 03:59:53 11/02/2026 |
| 102 | Phemex |
CRV/USDT | $0.2341 | $1,015,594 | 03:57:10 11/02/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.2329 | $1,000,962 | 04:03:12 11/02/2026 |
| 104 |  Kraken |
CRV/USD | $0.2339 | $952,651 | 03:59:24 11/02/2026 |
| 105 | BTCC |
CRV/USDT | $0.2335 | $925,372 | 03:57:09 11/02/2026 |
| 106 |  SunX |
CRV/USDT | $0.2328 | $891,210 | 04:09:17 11/02/2026 |
| 107 | 4E |
CRV/USDT | $0.2329 | $866,098 | 04:00:15 11/02/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2336 | $862,523 | 03:57:10 11/02/2026 |
| 109 | Toobit |
CRV/USDT | $0.2336 | $846,752 | 03:57:11 11/02/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2329 | $843,890 | 04:03:09 11/02/2026 |
| 111 | CoinW |
CRV/USDT | $0.2336 | $748,248 | 03:57:10 11/02/2026 |
| 112 | Bitget |
CRV/USDT | $0.2338 | $700,427 | 03:54:08 11/02/2026 |
| 113 | BingX |
CRV/USDT | $0.2329 | $673,967 | 03:57:12 11/02/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.2336 | $645,870 | 03:57:16 11/02/2026 |
| 115 |  Grvt |
CRV/USDT | $0.2329 | $644,307 | 03:51:16 11/02/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2335 | $629,853 | 04:03:16 11/02/2026 |
| 117 |  Coinbase International Exchange |
CRV/USDC | $0.2330 | $629,374 | 04:06:15 11/02/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2337 | $619,469 | 03:54:07 11/02/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $2,012.40 | $587,257 | 03:59:47 11/02/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.2329 | $569,274 | 04:03:10 11/02/2026 |
| 121 | KCEX |
CRV/USDT | $0.2337 | $541,597 | 03:57:07 11/02/2026 |
| 122 |  Lighter |
CRV/USDC | $0.2330 | $539,155 | 04:00:15 11/02/2026 |
| 123 | Bitunix |
CRV/USDT | $0.2334 | $537,614 | 03:51:07 11/02/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2328 | $533,469 | 04:06:07 11/02/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2336 | $509,057 | 03:57:09 11/02/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2329 | $481,576 | 04:03:12 11/02/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2336 | $463,149 | 03:57:12 11/02/2026 |
| 128 | VOOX Exchange |
CRV/USDT | $0.2336 | $456,714 | 04:00:11 11/02/2026 |
| 129 |  Globe Derivative Exchange |
CRV/USD | $0.2328 | $446,778 | 04:03:17 11/02/2026 |
| 130 | MEXC |
CRV/USDC | $0.2338 | $437,324 | 03:54:08 11/02/2026 |
| 131 | BitbabyExchange |
CRV/USDC | $0.2335 | $428,050 | 03:54:16 11/02/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2330 | $406,883 | 04:03:13 11/02/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2335 | $390,767 | 03:57:10 11/02/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2337 | $389,000 | 03:54:08 11/02/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2337 | $388,969 | 03:57:08 11/02/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2325 | $388,912 | 04:03:14 11/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2325 | $388,878 | 04:03:10 11/02/2026 |
| 138 | BitbabyExchange |
CRV/USDT | $0.2338 | $385,035 | 03:54:10 11/02/2026 |
| 139 | BYDFi |
CRV/USDT | $0.2337 | $379,039 | 04:00:10 11/02/2026 |
| 140 |  Extended |
CRV/USD | $0.2329 | $371,288 | 04:09:16 11/02/2026 |
| 141 |  PrimeXBT |
CRV/USDT | $0.2329 | $362,414 | 04:06:16 11/02/2026 |
| 142 | Bibox |
CRV/ETH | $0.5840 | $355,737 | 04:03:11 11/02/2026 |
| 143 | CRMClick |
CRV/USDT | $0.2325 | $355,225 | 04:06:15 11/02/2026 |
| 144 | SuperEx |
CRV/BTC | $0.2352 | $355,207 | 03:54:11 11/02/2026 |
| 145 | HTX |
CRV/USDT | $0.2334 | $353,301 | 03:51:16 11/02/2026 |
| 146 |  Bullish |
CRV/USDC | $0.2334 | $351,920 | 04:03:11 11/02/2026 |
| 147 | AscendEX |
CRV/USDT | $0.2340 | $350,609 | 03:54:09 11/02/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2324 | $331,978 | 04:03:07 11/02/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2338 | $330,181 | 04:00:09 11/02/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2343 | $325,117 | 03:57:07 11/02/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2328 | $323,307 | 04:03:16 11/02/2026 |
| 152 | Biconomy.com |
CRV/USDC | $0.2336 | $320,975 | 03:57:10 11/02/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2329 | $308,223 | 04:03:08 11/02/2026 |
| 154 |  EdgeX |
CRV/USD | $0.2331 | $289,854 | 04:09:16 11/02/2026 |
| 155 |  Coinstore |
CRV/USDT | $0.2336 | $282,418 | 03:57:08 11/02/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.2335 | $273,900 | 03:57:11 11/02/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2335 | $261,111 | 04:00:10 11/02/2026 |
| 158 | MEXC |
CRV/ETH | $0.2337 | $256,656 | 03:54:08 11/02/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2329 | $255,045 | 04:03:15 11/02/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2328 | $247,409 | 04:03:10 11/02/2026 |
| 161 |  Bitazza |
CRV/USDT | $0.2332 | $239,633 | 04:06:12 11/02/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2329 | $228,226 | 04:03:15 11/02/2026 |
| 163 | WEEX |
CRV/USDT | $0.2335 | $221,919 | 03:57:09 11/02/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.2336 | $219,385 | 03:56:29 11/02/2026 |
| 165 | Curve (Ethereum) |
CRV/CRVUSD | $0.2335 | $207,885 | 03:53:47 11/02/2026 |
| 166 | Binance |
CRV/TRY | $0.2338 | $204,896 | 03:56:54 11/02/2026 |
| 167 | BitTap |
CRV/USDT | $0.2329 | $201,205 | 04:03:09 11/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2338 | $195,543 | 03:56:23 11/02/2026 |
| 169 | Curve (Ethereum) |
CVXCRV/CRV | $0.1083 | $191,362 | 03:17:23 11/02/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.2334 | $169,822 | 03:57:07 11/02/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2344 | $164,424 | 03:55:23 11/02/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2335 | $155,801 | 04:00:10 11/02/2026 |
| 173 | Kraken |
CRV/EUR | $0.2337 | $154,884 | 03:59:24 11/02/2026 |
| 174 | BlockFin |
CRV/USDT | $0.2339 | $151,746 | 03:57:15 11/02/2026 |
| 175 |  CoinChief |
CRV/USDT | $0.2329 | $150,266 | 04:03:09 11/02/2026 |
| 176 | BTSE |
CRV/USDT | $0.2334 | $137,345 | 03:57:07 11/02/2026 |
| 177 | MEXC |
CRV/USDC | $0.2333 | $134,991 | 03:57:16 11/02/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2335 | $134,360 | 03:56:59 11/02/2026 |
| 179 | Binance |
CRV/BTC | $0.2330 | $133,329 | 03:56:42 11/02/2026 |
| 180 | B2Z Exchange |
CRV/USDT | $0.2329 | $133,126 | 04:06:08 11/02/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.2332 | $132,884 | 04:03:11 11/02/2026 |
| 182 | BloFin |
CRV/USDT | $0.2329 | $125,316 | 04:00:16 11/02/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.2335 | $123,700 | 03:57:10 11/02/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2337 | $121,485 | 04:00:11 11/02/2026 |
| 185 |  BlueBit |
CRV/USDT | $0.2327 | $115,884 | 04:06:08 11/02/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2328 | $108,435 | 04:03:12 11/02/2026 |
| 187 |  P2B |
CRV/BTC | $0.2331 | $107,938 | 03:57:10 11/02/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2339 | $107,588 | 04:03:09 11/02/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2334 | $105,293 | 03:42:12 11/02/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2332 | $105,254 | 04:03:18 11/02/2026 |
| 191 |  EXMO |
CRV/USDT | $0.2338 | $104,943 | 03:57:07 11/02/2026 |
| 192 |  Nivex |
CRV/USDT | $0.2325 | $103,498 | 04:06:07 11/02/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2338 | $102,153 | 03:57:08 11/02/2026 |
| 194 |  PointPay |
CRV/USDT | $0.2337 | $93,938.76 | 03:57:10 11/02/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.2335 | $88,916.43 | 03:57:10 11/02/2026 |
| 196 | Cofinex |
CRV/USDC | $0.2331 | $82,664.20 | 04:03:15 11/02/2026 |
| 197 | B2Z Exchange |
CRV/USD | $0.2331 | $82,593.02 | 04:06:08 11/02/2026 |
| 198 | BITmarkets |
CRV/USD | $0.2333 | $82,489.23 | 04:03:11 11/02/2026 |
| 199 |  Bitkub |
CRV/THB | $0.2789 | $81,135.14 | 03:57:07 11/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2329 | $78,483.64 | 04:03:11 11/02/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2328 | $74,760.97 | 04:03:10 11/02/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2335 | $67,913.44 | 04:00:10 11/02/2026 |
| 203 |  Coincall |
CRV/USD | $0.2331 | $66,813.82 | 04:09:16 11/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,010.50 | $64,789.55 | 03:56:23 11/02/2026 |
| 205 |  Paradex |
CRV/USD | $0.2363 | $64,346.13 | 04:09:15 11/02/2026 |
| 206 | P2B |
CRV/USD | $0.2330 | $62,839.68 | 03:57:10 11/02/2026 |
| 207 |  BitMEX |
CRV/USDT | $0.2343 | $61,846.18 | 04:00:15 11/02/2026 |
| 208 |  ChangeNOW |
CRV/BTC | $0.2347 | $61,381.81 | 04:06:07 11/02/2026 |
| 209 | Bybit |
CRV/USDC | $0.2331 | $59,551.89 | 03:54:08 11/02/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2337 | $59,475.48 | 04:09:16 11/02/2026 |
| 211 | WhiteBIT |
CRV/TRY | $0.2333 | $57,895.22 | 03:57:07 11/02/2026 |
| 212 | Cofinex |
CRV/USDT | $0.2328 | $56,285.17 | 04:03:12 11/02/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2333 | $55,019.90 | 04:03:16 11/02/2026 |
| 214 |  Paribu |
CRV/TRY | $0.2354 | $53,600.35 | 04:02:23 11/02/2026 |
| 215 | OKX |
CRV/USD | $0.2334 | $52,351.27 | 03:56:53 11/02/2026 |
| 216 |  Pionex |
CRV/USDT | $0.2329 | $52,256.30 | 03:57:16 11/02/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2334 | $51,298.22 | 04:00:10 11/02/2026 |
| 218 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7593 | $51,137.50 | 03:32:35 11/02/2026 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.2336 | $48,019.02 | 03:59:53 11/02/2026 |
| 220 | Bitrue |
CRV/USDT | $0.2335 | $47,213.12 | 04:00:10 11/02/2026 |
| 221 | Gate |
CRV/BTC | $0.2337 | $42,087.03 | 03:56:54 11/02/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2330 | $40,378.63 | 04:03:10 11/02/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2329 | $38,884.24 | 03:56:29 11/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2335 | $37,551.68 | 03:57:09 11/02/2026 |
| 225 |  Gemini |
CRV/USD | $0.2324 | $36,240.02 | 03:59:54 11/02/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2324 | $35,818.55 | 04:09:15 11/02/2026 |
| 227 | BVOX |
CRV/USDT | $0.2337 | $34,635.61 | 03:57:10 11/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09618 | $34,367.82 | 01:36:11 11/02/2026 |
| 229 |  BigONE |
CRV/USDT | $0.2329 | $33,819.62 | 04:00:11 11/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2329 | $33,196.84 | 04:03:12 11/02/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2381 | $33,092.93 | 03:59:54 11/02/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.2339 | $30,601.56 | 03:55:23 11/02/2026 |
| 233 |  Tokocrypto |
CRV/USDT | $0.2335 | $29,470.03 | 03:57:10 11/02/2026 |
| 234 |  ONUS Pro |
CRV/VNDC | $0.2331 | $29,196.73 | 04:03:16 11/02/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.2328 | $24,066.35 | 04:03:11 11/02/2026 |
| 236 |  XBO.com |
CRV/USDT | $0.2331 | $23,561.43 | 04:03:11 11/02/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2328 | $22,290.16 | 04:02:17 11/02/2026 |
| 238 |  Crypto.com Exchange |
CRV/USDT | $0.2329 | $20,192.58 | 03:57:07 11/02/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2324 | $18,701.11 | 03:57:10 11/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2324 | $17,949.61 | 03:57:07 11/02/2026 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.2329 | $15,647.00 | 04:03:11 11/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $14,762.07 | 03:22:47 11/02/2026 |
| 243 | LeveX |
CRV/USDC | $0.2330 | $14,663.24 | 04:03:11 11/02/2026 |
| 244 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 245 |  TGEX |
CRV/USDT | $0.2324 | $14,458.70 | 04:06:15 11/02/2026 |
| 246 |  Tothemoon |
CRV/USDT | $0.2339 | $13,976.47 | 03:57:15 11/02/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2343 | $13,300.36 | 04:06:11 11/02/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2295 | $13,019.57 | 01:31:28 11/02/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2322 | $11,917.76 | 04:00:09 11/02/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2328 | $10,977.50 | 03:59:53 11/02/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2335 | $10,355.81 | 04:03:15 11/02/2026 |
| 252 | TRIV |
CRV/USDT | $0.2329 | $10,353.80 | 04:03:15 11/02/2026 |
| 253 |  Bybit EU |
CRV/USDC | $0.2327 | $9,961.26 | 03:54:09 11/02/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.2325 | $9,867.71 | 04:03:08 11/02/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09129 | $9,858.85 | 03:00:41 11/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,013.94 | $9,854.91 | 03:37:35 11/02/2026 |
| 257 | Gate |
CRV/USDC | $0.2326 | $9,649.57 | 03:56:54 11/02/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2335 | $9,638.60 | 03:57:10 11/02/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2328 | $9,365.37 | 04:06:08 11/02/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2332 | $9,354.23 | 04:03:11 11/02/2026 |
| 261 | Gate |
CRV/ETH | $0.2335 | $8,971.97 | 03:56:54 11/02/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.2327 | $7,533.12 | 04:01:53 11/02/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.2333 | $7,446.34 | 04:03:14 11/02/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,011.25 | $6,939.83 | 03:40:51 11/02/2026 |
| 265 | WEEX |
CRV/USDC | $0.2335 | $6,856.04 | 03:57:09 11/02/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,053.48 | $6,555.14 | 03:53:23 11/02/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2337 | $6,301.64 | 03:56:25 11/02/2026 |
| 268 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2336 | $5,979.07 | 03:48:27 11/02/2026 |
| 269 |  Bitso |
CRV/USD | $0.2333 | $5,911.23 | 04:02:53 11/02/2026 |
| 270 |  Aster |
CRV/USDT | $0.2329 | $5,826.99 | 03:54:15 11/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,011.52 | $5,168.03 | 03:56:23 11/02/2026 |
| 272 | Dex-Trade |
CRV/USDC | $0.2339 | $5,129.58 | 04:00:09 11/02/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2336 | $4,974.60 | 03:57:17 11/02/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2516 | $4,756.05 | 03:59:23 11/02/2026 |
| 275 | Bitget |
CRV/BTC | $0.2332 | $4,613.63 | 03:54:08 11/02/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09128 | $4,555.45 | 03:00:41 11/02/2026 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.2333 | $3,565.27 | 03:18:00 11/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.54 | $3,513.19 | 02:18:23 11/02/2026 |
| 279 |  WOO X |
CRV/USDT | $0.2339 | $3,393.49 | 04:00:15 11/02/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1085 | $3,340.80 | 02:26:35 11/02/2026 |
| 281 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2330 | $2,991.33 | 03:57:15 11/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $2,973.66 | 01:23:59 11/02/2026 |
| 284 |  Kanga Exchange |
CRV/USDT | $0.2341 | $2,760.69 | 03:54:09 11/02/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2336 | $2,348.32 | 03:49:53 11/02/2026 |
| 286 |  CEX.IO |
CRV/EUR | $0.2342 | $2,311.78 | 04:00:10 11/02/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2337 | $2,286.15 | 04:00:10 11/02/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2516 | $2,137.30 | 03:54:12 11/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $2,068.22 | 01:27:47 11/02/2026 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.2337 | $1,993.66 | 03:56:23 11/02/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2326 | $1,943.98 | 04:03:14 11/02/2026 |
| 292 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,839.09 | 04:09:17 11/02/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2333 | $1,618.50 | 03:54:08 11/02/2026 |
| 294 | Nivex |
CRV/USDT | $0.2327 | $1,426.38 | 04:06:17 11/02/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2286 | $1,394.35 | 03:59:53 11/02/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2337 | $1,392.33 | 03:54:12 11/02/2026 |
| 297 |  dYdX v4 |
CRV/USD | $0.2326 | $1,337.89 | 04:10:18 11/02/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2326 | $1,267.18 | 02:37:59 11/02/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2453 | $1,238.95 | 03:56:24 11/02/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02410 | $1,222.34 | 03:47:47 11/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 11/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,227,742 với tỷ giá $0.2339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.