Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,677,669,353,353 Khối lượng (24h): $95,306,641,709 Thị phần: BTC: 59.7%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #86 21:38:00 28/08/2026
Giá Curve DAO Token (CRV)
$0.3181 -4.27%
0.000003999 BTC 8,209 VND
Thấp: $0.3136 Cao: $0.3343

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3170 $143,143,669 20:57:17 28/08/2026
2 KTX KTX CRV/USDT $0.3172 $42,012,200 21:00:16 28/08/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,291,628 20:57:15 28/08/2026
4 4E 4E CRV/USDT $0.3170 $24,666,577 21:00:15 28/08/2026
5 Binance Binance CRV/USDT $0.3166 $16,775,973 20:54:16 28/08/2026
6 CoinP CoinP CRV/USDT $0.3168 $16,353,881 21:00:07 28/08/2026
7 BitDelta BitDelta CRV/USDT $0.3173 $14,191,552 21:00:10 28/08/2026
8 OrangeX OrangeX CRV/USDT $0.3171 $13,427,038 20:57:15 28/08/2026
9 BitMart BitMart CRV/USDT $0.3140 $13,087,344 21:03:16 28/08/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.3173 $12,103,308 21:00:15 28/08/2026
11 Toobit Toobit CRV/USDT $0.3174 $10,952,969 20:57:16 28/08/2026
12 Deepcoin Deepcoin CRV/USDT $0.3171 $10,195,541 20:57:15 28/08/2026
13 FameEX FameEX CRV/USDT $0.3170 $9,797,370 20:57:18 28/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3175 $8,229,071 20:57:15 28/08/2026
15 CEEX exchange CEEX exchange CRV/USDT $0.3174 $7,339,574 21:00:12 28/08/2026
16 Bybit Bybit CRV/USDT $0.3166 $7,302,233 20:54:16 28/08/2026
17 Hyperliquid Hyperliquid CRV/USDC $0.3172 $6,829,628 20:57:27 28/08/2026
18 CoinW CoinW CRV/USDT $0.3171 $6,779,388 20:57:18 28/08/2026
19 LBank LBank CRV/USDT $0.3172 $6,611,321 20:57:16 28/08/2026
20 idax exchange idax exchange CRV/USDT $0.3181 $5,880,143 21:00:18 28/08/2026
21 WHXEX WHXEX CRV/USDT $0.3171 $5,879,732 21:00:16 28/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.3170 $5,879,219 21:00:16 28/08/2026
23 Koinbay Koinbay CRV/USDT $0.3170 $5,771,155 20:57:15 28/08/2026
24 BTSE BTSE CRV/USDT $0.3167 $5,677,240 20:57:15 28/08/2026
25 BVOX BVOX CRV/USDT $0.3160 $5,554,004 20:48:16 28/08/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.3186 $5,466,709 21:00:15 28/08/2026
27 BITmarkets BITmarkets CRV/USDT $0.3175 $5,448,558 21:00:15 28/08/2026
28 OneEx OneEx CRV/USDT $0.3181 $4,839,944 21:00:16 28/08/2026
29 IBIT Global IBIT Global CRV/USDT $0.3181 $4,208,904 21:00:16 28/08/2026
30 Echobit Echobit CRV/USDT $0.3170 $3,672,224 20:57:16 28/08/2026
31 BitradeX BitradeX CRV/USDT $0.3172 $3,399,129 20:54:15 28/08/2026
32 KuCoin KuCoin CRV/USDT $0.3166 $3,178,194 20:54:18 28/08/2026
33 BingX BingX CRV/USDT $0.3169 $3,137,667 20:57:20 28/08/2026
34 Batonex Batonex CRV/USDT $0.3180 $3,018,382 21:00:07 28/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3162 $2,849,500 20:48:15 28/08/2026
36 Extended Extended CRV/USD $0.3143 $2,768,388 21:03:16 28/08/2026
37 Websea Websea CRV/USDT $0.3160 $2,664,538 20:57:17 28/08/2026
38 BiKing BiKing CRV/USDT $0.3172 $2,516,906 20:57:15 28/08/2026
39 Ourbit Ourbit CRV/USDT $0.3171 $2,411,531 20:57:16 28/08/2026
40 DigiFinex DigiFinex CRV/USDT $0.3181 $2,381,718 21:00:16 28/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.3171 $2,293,589 21:00:17 28/08/2026
42 Zoomex Zoomex CRV/USDT $0.3170 $2,196,178 21:00:15 28/08/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,887 21:00:15 28/08/2026
44 Binance Binance CRV/USDT $0.3175 $2,141,786 20:56:42 28/08/2026
45 BlockFin BlockFin CRV/USDT $0.3172 $1,892,930 21:00:10 28/08/2026
46 Echobit Echobit CRV/USDT $0.3172 $1,670,824 20:57:11 28/08/2026
47 BiKing BiKing CRV/USDT $0.3170 $1,649,341 20:57:11 28/08/2026
48 UZX UZX CRV/USDT $0.3169 $1,565,825 20:54:10 28/08/2026
49 MEXC MEXC CRV/USDT $0.3172 $1,565,143 20:57:16 28/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.3171 $1,563,468 20:57:34 28/08/2026
51 Bitunix Bitunix CRV/USDT $0.3172 $1,418,312 20:57:16 28/08/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.3176 $1,354,830 20:56:29 28/08/2026
53 BlockFin BlockFin CRV/USDT $0.3178 $1,344,218 21:00:15 28/08/2026
54 Cofinex Cofinex CRV/USDT $0.3174 $1,318,791 21:00:17 28/08/2026
55 Bitget Bitget CRV/USDT $0.3168 $1,316,987 20:54:16 28/08/2026
56 SuperEx SuperEx CRV/USDT $0.3179 $1,275,976 21:00:12 28/08/2026
57 Binance Binance CRV/USDC $0.3167 $1,263,391 20:54:16 28/08/2026
58 CoinChief CoinChief CRV/USDT $0.3173 $1,215,625 20:57:09 28/08/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.3169 $1,174,968 20:57:11 28/08/2026
60 Bitbaby Bitbaby CRV/USDT $0.3174 $1,165,122 21:00:16 28/08/2026
61 YUBIT YUBIT CRV/USDT $0.3169 $1,159,267 20:57:15 28/08/2026
62 BloFin BloFin CRV/USDT $0.3172 $1,125,582 21:00:10 28/08/2026
63 GroveX GroveX CRV/USDT $0.3176 $1,120,252 21:00:12 28/08/2026
64 BTCC BTCC CRV/USDT $0.3177 $1,070,879 20:57:09 28/08/2026
65 BloFin BloFin CRV/USDT $0.3179 $1,069,320 21:00:17 28/08/2026
66 4E 4E CRV/USDT $0.3174 $1,060,171 21:00:07 28/08/2026
67 Bitbase Bitbase CRV/USDT $0.3167 $1,056,790 20:54:17 28/08/2026
68 KCEX KCEX CRV/USDT $0.3169 $1,049,158 20:57:15 28/08/2026
69 Hotcoin Hotcoin CRV/USDT $0.3156 $981,984 20:48:10 28/08/2026
70 MGBX MGBX CRV/USDT $0.3168 $944,747 20:57:16 28/08/2026
71 P2B P2B CRV/USDT $0.3174 $938,480 20:57:07 28/08/2026
72 P2B P2B CRV/USD $0.3173 $938,183 20:57:07 28/08/2026
73 EasiCoin EasiCoin CRV/USDT $0.3175 $899,026 21:00:16 28/08/2026
74 BitradeX BitradeX CRV/USDT $0.3175 $818,411 21:00:10 28/08/2026
75 CrypFine CrypFine CRV/USDT $0.3172 $778,431 20:57:11 28/08/2026
76 Toobit Toobit CRV/USDT $0.3173 $756,339 20:57:11 28/08/2026
77 Bitcastle Bitcastle CRV/USDT $0.3180 $751,312 21:00:18 28/08/2026
78 EdgeX EdgeX CRV/USDC $0.3146 $746,405 21:03:16 28/08/2026
79 YUBIT YUBIT CRV/USDT $0.3172 $738,437 20:57:10 28/08/2026
80 CoinW CoinW CRV/USDT $0.3164 $723,438 20:48:07 28/08/2026
81 x.me Exchange x.me Exchange CRV/USDT $0.3179 $707,189 21:00:21 28/08/2026
82 ApeX Omni ApeX Omni CRV/USDT $0.3144 $674,217 21:03:17 28/08/2026
83 Bybit Bybit CRV/USDT $0.3171 $673,603 20:54:11 28/08/2026
84 Kraken Kraken CRV/USD $0.3175 $659,985 20:59:23 28/08/2026
85 Gems Trade Gems Trade CRV/USDT $0.3175 $655,060 21:00:12 28/08/2026
86 OKX OKX CRV/USDT $0.3176 $647,577 20:56:23 28/08/2026
87 Bitrue Bitrue CRV/USDT $0.3170 $637,262 20:57:17 28/08/2026
88 OrangeX OrangeX CRV/USDT $0.3174 $563,564 20:57:12 28/08/2026
89 SunX SunX CRV/USDT $0.2046 $559,798 21:03:15 28/08/2026
90 Phemex Phemex CRV/USDT $0.3175 $523,207 20:57:11 28/08/2026
91 MEXC MEXC CRV/USDT $0.3170 $517,777 20:57:11 28/08/2026
92 XXKK XXKK CRV/USDT $0.3173 $481,970 21:00:12 28/08/2026
93 KuCoin KuCoin CRV/USDT $0.3176 $473,819 20:56:23 28/08/2026
94 LBank LBank CRV/USDT $0.3174 $467,564 20:57:12 28/08/2026
95 Binance Binance CRV/USDC $0.3175 $455,315 20:56:42 28/08/2026
96 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3190 $438,582 21:00:17 28/08/2026
97 Biconomy.com Biconomy.com CRV/USDC $0.3164 $431,489 20:48:12 28/08/2026
98 CRMClick CRMClick CRV/USDT $0.3172 $429,099 20:57:12 28/08/2026
99 AlphaX AlphaX CRV/USDT $0.3170 $428,793 21:00:15 28/08/2026
100 HTX HTX CRV/USDT $0.3172 $428,458 20:59:25 28/08/2026
101 XT.COM XT.COM CRV/USDT $0.3173 $428,365 20:57:11 28/08/2026
102 Tapbit Tapbit CRV/USDT $0.3175 $423,455 20:57:10 28/08/2026
103 Gate Gate CRV/USDT $0.3167 $394,385 20:54:19 28/08/2026
104 Biconomy.com Biconomy.com CRV/USDT $0.3164 $393,620 20:48:12 28/08/2026
105 WEEX WEEX CRV/USDT $0.3173 $385,650 20:57:13 28/08/2026
106 Grvt Grvt CRV/USDT $0.3180 $376,213 20:15:19 28/08/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3174 $348,464 20:54:47 28/08/2026
108 Bitbase Bitbase CRV/USDT $0.3164 $322,547 20:51:07 28/08/2026
109 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3150 $280,467 21:03:16 28/08/2026
110 Websea Websea CRV/USDT $0.3175 $259,877 20:57:13 28/08/2026
111 Dzengi Dzengi CRV/USD $0.3158 $258,955 21:00:11 28/08/2026
112 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,510.75 $251,812 20:43:47 28/08/2026
113 Backpack Exchange Backpack Exchange CRV/USDC $0.3167 $249,147 20:57:15 28/08/2026
114 Ourbit Ourbit CRV/USDT $0.3163 $238,573 20:54:07 28/08/2026
115 BitKan BitKan CRV/USDT $0.3171 $228,372 21:00:09 28/08/2026
116 Bitazza Bitazza CRV/USDT $0.3174 $225,747 21:00:09 28/08/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.3146 $225,408 20:57:11 28/08/2026
118 BYDFi BYDFi CRV/USDT $0.3169 $218,237 21:00:15 28/08/2026
119 ASTX ASTX CRV/USDT $0.3177 $215,104 21:00:13 28/08/2026
120 Zoomex Zoomex CRV/USDT $0.3175 $205,274 21:00:08 28/08/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,582 21:00:11 28/08/2026
122 BITmarkets BITmarkets CRV/USD $0.3181 $186,885 21:00:12 28/08/2026
123 B2Z Exchange B2Z Exchange CRV/USD $0.3181 $186,753 21:00:12 28/08/2026
124 Gate Gate CRV/USDT $0.3173 $186,252 20:56:24 28/08/2026
125 KTX KTX CRV/USDT $0.3176 $185,100 21:00:11 28/08/2026
126 Niza.io Niza.io CRV/USD $0.3175 $177,372 20:57:10 28/08/2026
127 CoinEx CoinEx CRV/USDT $0.3160 $175,146 20:57:15 28/08/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.3172 $167,896 21:00:10 28/08/2026
129 Binibit Binibit CRV/USDT $0.3173 $167,589 21:00:12 28/08/2026
130 MGBX MGBX CRV/USDT $0.3173 $154,755 20:57:09 28/08/2026
131 Bitvavo Bitvavo CRV/EUR $0.3170 $153,178 20:57:12 28/08/2026
132 Cryptomus Cryptomus CRV/USDT $0.3176 $148,218 20:57:07 28/08/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.3173 $142,105 20:57:11 28/08/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.3177 $142,099 21:00:10 28/08/2026
135 HitBTC HitBTC CRV/USDT $0.3172 $142,096 20:57:08 28/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.3172 $142,096 20:57:10 28/08/2026
137 BitTap BitTap CRV/USDT $0.3170 $138,399 21:00:16 28/08/2026
138 Bitget Bitget CRV/USDT $0.3170 $136,646 20:55:08 28/08/2026
139 Lighter Lighter CRV/USDC $0.3172 $134,973 21:00:15 28/08/2026
140 WhiteBIT WhiteBIT CRV/TRY $0.3162 $133,912 20:57:11 28/08/2026
141 BigONE BigONE CRV/USDT $0.3185 $133,148 20:57:08 28/08/2026
142 YEX YEX CRV/USDT $0.3174 $131,067 21:00:09 28/08/2026
143 Bitcastle Bitcastle CRV/USDT $0.3173 $130,631 21:00:13 28/08/2026
144 AstralX AstralX CRV/USDT $0.3174 $129,254 20:57:08 28/08/2026
145 Pionex Pionex CRV/USDT $0.3171 $128,103 20:57:16 28/08/2026
146 Deribit Deribit CRV/USDC $0.3167 $127,522 20:57:52 28/08/2026
147 Bitbaby Bitbaby CRV/USDC $0.3175 $123,123 21:00:16 28/08/2026
148 Bitbase Bitbase CRV/USDC $0.3169 $122,847 20:54:17 28/08/2026
149 BitTap BitTap CRV/USDT $0.3177 $121,566 21:00:12 28/08/2026
150 DigiFinex DigiFinex CRV/USDT $0.3170 $120,408 21:00:08 28/08/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3162 $117,782 20:59:13 28/08/2026
152 Binance Binance CRV/TRY $0.3167 $115,803 20:56:42 28/08/2026
153 BingX BingX CRV/USDT $0.3163 $115,735 20:48:10 28/08/2026
154 BITmarkets BITmarkets CRV/USDT $0.3187 $110,893 21:00:12 28/08/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.3187 $110,848 21:00:12 28/08/2026
156 BTSE BTSE CRV/USDT $0.3178 $110,830 20:57:11 28/08/2026
157 Kraken Kraken CRV/EUR $0.3180 $109,897 20:59:54 28/08/2026
158 Bit2Me Bit2Me CRV/EUR $0.3178 $109,805 21:00:12 28/08/2026
159 Bitunix Bitunix CRV/USDT $0.3173 $108,270 20:57:12 28/08/2026
160 Upbit Upbit CRV/KRW $0.3195 $107,582 20:56:23 28/08/2026
161 Variational Variational CRV/USDC $0.3178 $102,937 21:03:16 28/08/2026
162 LeveX LeveX CRV/USDT $0.3169 $100,835 21:00:16 28/08/2026
163 Paribu Paribu CRV/TRY $0.3171 $99,222.30 21:02:23 28/08/2026
164 Bitkub Bitkub CRV/THB $0.3167 $93,445.21 20:57:09 28/08/2026
165 WOO X WOO X CRV/USDT $0.3174 $92,512.91 21:00:15 28/08/2026
166 Bitbaby Bitbaby CRV/USDT $0.3174 $90,839.66 21:00:12 28/08/2026
167 CoinUp.io CoinUp.io CRV/USDT $0.3173 $90,614.82 20:57:10 28/08/2026
168 BYDFi BYDFi CRV/USDT $0.3174 $85,638.16 20:57:10 28/08/2026
169 TxFlow TxFlow CRV/USDC $0.3170 $85,414.67 20:51:31 28/08/2026
170 x.me Exchange x.me Exchange CRV/USDT $0.3173 $85,245.65 21:00:10 28/08/2026
171 Bitrue Bitrue CRV/XRP $0.3197 $84,381.74 20:57:10 28/08/2026
172 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1368 $83,848.69 20:01:35 28/08/2026
173 EasiCoin EasiCoin CRV/USDT $0.3174 $82,516.14 21:00:08 28/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3163 $76,815.60 20:59:53 28/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3165 $76,608.20 20:59:23 28/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,518.22 $71,136.98 20:57:47 28/08/2026
177 CoinEx CoinEx CRV/USDT $0.3178 $69,461.22 20:59:23 28/08/2026
178 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9954 $66,171.12 20:52:37 28/08/2026
179 NexDAX NexDAX CRV/USDT $0.3178 $64,511.76 21:00:08 28/08/2026
180 MEXC MEXC CRV/USDC $0.3172 $64,471.03 20:57:16 28/08/2026
181 Deepcoin Deepcoin CRV/USDT $0.3173 $62,335.20 20:57:08 28/08/2026
182 Blynex Blynex CRV/USDT $0.3179 $58,544.66 21:00:07 28/08/2026
183 BiFinance BiFinance CRV/USDT $0.3173 $56,040.74 20:57:08 28/08/2026
184 Cofinex Cofinex CRV/USDC $0.3175 $56,007.80 21:00:17 28/08/2026
185 MEXC MEXC CRV/USDC $0.3173 $54,114.15 20:57:11 28/08/2026
186 Revolut X Revolut X CRV/USD $0.3174 $52,527.17 21:00:10 28/08/2026
187 Hibt Hibt CRV/USDT $0.3170 $52,055.67 20:54:12 28/08/2026
188 Binance TR Binance TR CRV/TRY $0.3167 $51,517.80 20:57:13 28/08/2026
189 Cofinex Cofinex CRV/USDT $0.3181 $51,233.67 21:00:08 28/08/2026
190 KCEX KCEX CRV/USDT $0.3174 $49,544.38 20:57:12 28/08/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3160 $45,416.00 20:56:29 28/08/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,514.25 $44,669.42 20:50:11 28/08/2026
193 Koinbay Koinbay CRV/USDT $0.3173 $40,905.39 20:57:09 28/08/2026
194 Bithumb Bithumb CRV/KRW $0.3152 $38,847.32 20:59:53 28/08/2026
195 Coincall Coincall CRV/USD $0.3141 $37,107.92 21:03:15 28/08/2026
196 BVOX BVOX CRV/USDT $0.3164 $36,678.33 20:48:08 28/08/2026
197 Azbit Azbit CRV/USDT $0.3176 $34,890.07 20:57:11 28/08/2026
198 OKX OKX CRV/USDC $0.3159 $33,854.14 20:56:23 28/08/2026
199 Bitrue Bitrue CRV/USDC $0.3198 $33,742.16 20:57:10 28/08/2026
200 XBO.com XBO.com CRV/USDT $0.3176 $31,965.44 20:57:11 28/08/2026
201 LeveX LeveX CRV/USDT $0.3175 $31,502.33 21:00:08 28/08/2026
202 Gate Gate CRV/USDC $0.3173 $30,592.06 20:56:24 28/08/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3169 $28,665.14 20:56:29 28/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09050 $28,169.37 14:25:11 28/08/2026
205 Niza.io Niza.io CRV/EUR $0.3163 $28,040.46 20:57:10 28/08/2026
206 ZKE ZKE CRV/USDT $0.3175 $25,142.14 21:00:12 28/08/2026
207 Pionex Pionex CRV/USDT $0.3172 $24,766.44 20:57:12 28/08/2026
208 LATOKEN LATOKEN CRV/USDT $0.3169 $24,163.64 20:54:09 28/08/2026
209 Coinstore Coinstore CRV/USDT $0.3176 $23,942.92 21:00:07 28/08/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,513.19 $21,846.94 20:38:59 28/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3164 $21,810.38 20:59:53 28/08/2026
212 Picol Picol CRV/USDT $0.3174 $21,784.05 21:00:10 28/08/2026
213 Bitfinex Bitfinex CRV/USD $0.3169 $20,659.10 20:59:24 28/08/2026
214 Tothemoon Tothemoon CRV/USDT $0.3173 $17,920.49 21:00:12 28/08/2026
215 Bullish Bullish CRV/USDC $0.3170 $16,205.10 20:57:11 28/08/2026
216 Bybit EU Bybit EU CRV/USDC $0.3210 $16,047.88 20:54:09 28/08/2026
217 Everything.inc Everything.inc CRV/USDT $0.3164 $14,524.11 20:57:10 28/08/2026
218 PrimeXBT PrimeXBT CRV/USDT $0.3150 $14,443.12 21:03:16 28/08/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.3171 $12,834.94 21:00:09 28/08/2026
220 BYDFi BYDFi CRV/USDC $0.3173 $12,553.40 20:57:10 28/08/2026
221 LeveX LeveX CRV/USDC $0.3174 $11,457.11 21:00:08 28/08/2026
222 BITmarkets BITmarkets CRV/USDC $0.3181 $11,202.05 21:00:12 28/08/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.3181 $11,194.12 21:00:12 28/08/2026
224 Bitcoiva Bitcoiva CRV/INR $0.3310 $10,581.56 21:00:09 28/08/2026
225 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3170 $10,330.18 20:56:29 28/08/2026
226 PointPay PointPay CRV/USDT $0.3174 $10,072.93 20:57:07 28/08/2026
227 Bybit Bybit CRV/USDC $0.3194 $9,831.59 20:54:11 28/08/2026
228 Gemini Gemini CRV/USD $0.3157 $8,824.70 20:59:24 28/08/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.3166 $8,727.65 20:57:09 28/08/2026
230 Tokocrypto Tokocrypto CRV/USDT $0.3173 $8,599.60 20:57:08 28/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.36 $7,987.88 18:22:35 28/08/2026
232 OKX OKX CRV/EUR $0.3162 $7,514.89 20:56:23 28/08/2026
233 Bitrue Bitrue CRV/USDT $0.3174 $7,445.77 20:57:10 28/08/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1081 $7,087.66 20:50:51 28/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3698 $6,847.59 19:53:11 28/08/2026
236 MEXC MEXC CRV/ETH $0.3170 $6,814.01 20:57:11 28/08/2026
237 WEEX WEEX CRV/USDC $0.3175 $6,696.54 20:57:13 28/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.65 $6,338.71 14:16:47 28/08/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3192 $6,091.69 20:54:12 28/08/2026
240 Bitfinex Bitfinex CRV/USDT $0.3171 $5,611.06 20:57:15 28/08/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3164 $5,559.17 20:57:29 28/08/2026
242 Revolut X Revolut X CRV/EUR $0.3176 $5,475.64 21:00:10 28/08/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1082 $5,353.36 20:50:51 28/08/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3204 $5,283.42 20:54:12 28/08/2026
245 Binance.US Binance.US CRV/USD $0.3192 $5,116.25 20:59:53 28/08/2026
246 Aster Aster CRV/USDT $0.3150 $5,038.40 20:54:15 28/08/2026
247 Binance TH Binance TH CRV/USDT $0.3173 $4,686.23 20:57:10 28/08/2026
248 Bitcoiva Bitcoiva CRV/USDT $0.3173 $4,023.80 21:00:09 28/08/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3220 $4,023.47 19:18:25 28/08/2026
250 Gate Gate CRV/BTC $0.3176 $3,997.62 20:56:24 28/08/2026
251 CoinDCX CoinDCX CRV/INR $0.3254 $3,524.88 20:57:07 28/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $2,512.03 $3,397.42 20:40:35 28/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3179 $3,387.58 21:00:11 28/08/2026
254 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,498.35 $3,276.57 20:56:57 28/08/2026
255 Pacifica Pacifica CRV/USD $0.3145 $3,062.15 21:03:15 28/08/2026
256 Flipster Flipster CRV/USDT $0.3187 $2,942.23 21:00:22 28/08/2026
257 Binance.US Binance.US CRV/USDT $0.3225 $2,903.11 20:59:23 28/08/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3164 $2,823.18 20:50:27 28/08/2026
259 Orderly Orderly CRV/USDC $0.3214 $2,811.58 21:03:16 28/08/2026
260 MemeMax MemeMax CRV/USDC $0.3144 $2,811.35 21:03:16 28/08/2026
261 Revolut X Revolut X CRV/GBP $0.3175 $2,482.32 21:00:10 28/08/2026
262 BITmarkets BITmarkets CRV/IDR $0.3164 $2,458.75 21:00:12 28/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3167 $2,413.27 20:44:40 28/08/2026
264 Bitfinex Bitfinex CRV/USDT $0.3171 $2,395.96 20:59:24 28/08/2026
265 Gate Gate CRV/ETH $0.3182 $2,139.01 20:56:24 28/08/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3179 $2,050.56 21:00:11 28/08/2026
267 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02489 $1,799.08 19:32:35 28/08/2026
268 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3184 $1,650.80 20:50:33 28/08/2026
269 TRIV TRIV CRV/IDR $0.3187 $1,564.24 21:00:15 28/08/2026
270 TRIV TRIV CRV/USDT $0.3181 $1,564.07 21:00:15 28/08/2026
271 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1369 $1,549.16 20:01:35 28/08/2026
272 Ndax Ndax CRV/CAD $0.3200 $1,518.03 20:57:14 28/08/2026
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.3194 $1,388.42 20:55:29 28/08/2026
274 OKX OKX CRV/USD $0.3166 $1,311.89 20:56:23 28/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1368 $1,290.00 20:01:35 28/08/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3197 $1,041.53 17:31:05 28/08/2026
277 CoinDCX CoinDCX CRV/USDT $0.3175 $894.90 20:57:07 28/08/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $4.60 $766.15 20:26:23 28/08/2026
279 CoinJar CoinJar CRV/AUD $0.3228 $710.21 21:00:42 28/08/2026
280 CoinMy CoinMy CRV/USDT $0.3164 $692.62 21:00:10 28/08/2026
281 Indodax Indodax CRV/IDR $0.3258 $672.95 21:02:25 28/08/2026
282 Bitlo Bitlo CRV/TRY $0.3171 $595.09 21:00:09 28/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3173 $518.93 20:59:23 28/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9878 $486.69 18:39:35 28/08/2026
285 dYdX v4 dYdX v4 CRV/USD $0.3175 $458.33 21:04:18 28/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3190 $390.18 20:23:03 28/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,501.19 $374.57 20:16:11 28/08/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3188 $353.14 20:51:08 28/08/2026
289 5DAX 5DAX CRV/USDT $0.3182 $347.82 21:00:09 28/08/2026
290 Korbit Korbit CRV/KRW $0.3192 $346.61 20:57:07 28/08/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3168 $342.15 20:27:11 28/08/2026
292 ZebPay ZebPay CRV/INR $0.3352 $316.98 21:00:12 28/08/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1083 $286.49 20:37:03 28/08/2026
294 Foxbit Foxbit CRV/BRL $0.3176 $250.92 21:00:11 28/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,522.82 $210.16 20:57:39 28/08/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3175 $189.02 20:27:12 28/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,503.86 $165.39 20:30:35 28/08/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3175 $132.30 14:12:06 28/08/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1394 $65.75 06:26:11 28/08/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3200 $57.11 21:00:11 28/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 28/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,143,669 với tỷ giá $0.3170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá