Curve DAO Token CRV
Xếp hạng #101
07:43:00 16/04/2026
Giá Curve DAO Token (CRV)
$0.2242 3.16%
0.000002997 BTC
5,971 VND
Thấp: $0.2145
Cao: $0.2272
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2220 | $134,325,440 | 06:57:18 16/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,223,496 | 06:54:15 16/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2220 | $50,815,398 | 06:54:16 16/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2230 | $38,813,490 | 07:00:16 16/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2230 | $30,861,157 | 06:57:17 16/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,033 | 06:57:15 16/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2250 | $24,895,809 | 07:00:17 16/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2227 | $23,539,110 | 06:54:16 16/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2230 | $22,306,691 | 06:57:17 16/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2230 | $20,199,878 | 07:00:17 16/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2230 | $20,194,640 | 07:00:16 16/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2225 | $17,150,125 | 06:57:15 16/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2200 | $16,784,243 | 06:57:15 16/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2235 | $16,495,638 | 07:00:16 16/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2233 | $16,484,433 | 07:00:15 16/04/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2224 | $13,368,920 | 06:57:16 16/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2224 | $11,470,395 | 06:57:15 16/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2230 | $11,000,539 | 06:57:17 16/04/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2229 | $10,096,886 | 07:00:07 16/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2220 | $9,744,275 | 06:54:15 16/04/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2227 | $9,115,261 | 06:57:16 16/04/2026 |
| 22 | Binance |
CRV/USDC | $0.2226 | $8,953,269 | 06:54:16 16/04/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2224 | $8,645,346 | 07:00:17 16/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2226 | $8,643,422 | 06:54:15 16/04/2026 |
| 25 |  NovaEx |
CRV/USDT | $0.2240 | $8,120,288 | 07:00:16 16/04/2026 |
| 26 |  Extended |
CRV/USD | $0.2237 | $7,939,511 | 07:03:16 16/04/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2230 | $7,844,571 | 07:00:17 16/04/2026 |
| 28 |  Websea |
CRV/USDT | $0.2230 | $7,749,260 | 06:57:15 16/04/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.2223 | $7,362,063 | 06:57:15 16/04/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2230 | $7,179,589 | 07:00:17 16/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2224 | $7,060,927 | 06:57:15 16/04/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2230 | $6,973,019 | 07:00:16 16/04/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2224 | $6,658,476 | 06:56:53 16/04/2026 |
| 34 |  Bitcastle |
CRV/USDT | $0.2240 | $6,622,309 | 07:00:18 16/04/2026 |
| 35 | KTX |
CRV/USDT | $0.2233 | $5,977,616 | 07:00:10 16/04/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2223 | $5,810,342 | 06:57:16 16/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2224 | $5,074,704 | 06:57:17 16/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2230 | $5,048,589 | 07:00:07 16/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2220 | $4,831,067 | 06:57:18 16/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2220 | $4,684,966 | 06:42:15 16/04/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2226 | $4,088,692 | 07:00:13 16/04/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2233 | $4,087,691 | 07:00:17 16/04/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5853 | $3,992,105 | 07:00:10 16/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2226 | $3,783,465 | 06:56:42 16/04/2026 |
| 45 |  AstralX |
CRV/USDT | $0.2229 | $3,521,486 | 07:00:10 16/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2224 | $3,472,945 | 06:57:16 16/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2226 | $3,190,507 | 06:57:10 16/04/2026 |
| 48 | BiKing |
CRV/USDT | $0.2226 | $2,912,202 | 06:57:11 16/04/2026 |
| 49 |  WEEX |
CRV/USDT | $0.2223 | $2,879,820 | 06:57:17 16/04/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2223 | $2,868,782 | 06:57:26 16/04/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2230 | $2,761,598 | 06:57:16 16/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2219 | $2,709,400 | 06:57:16 16/04/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2233 | $2,707,813 | 07:00:16 16/04/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2230 | $2,572,791 | 07:00:07 16/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2226 | $2,563,832 | 06:57:10 16/04/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2223 | $2,454,751 | 06:57:16 16/04/2026 |
| 57 |  KCEX |
CRV/USDT | $0.2230 | $2,405,733 | 06:57:15 16/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2236 | $2,286,551 | 07:00:11 16/04/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2220 | $2,257,481 | 06:54:15 16/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2228 | $2,246,636 | 06:59:54 16/04/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,799 | 07:00:17 16/04/2026 |
| 62 |  Biconomy.com |
CRV/USDT | $0.2225 | $2,138,796 | 06:54:15 16/04/2026 |
| 63 | KuCoin |
CRV/USDT | $0.2228 | $2,126,601 | 06:54:18 16/04/2026 |
| 64 | Websea |
CRV/USDT | $0.2224 | $2,037,766 | 06:57:08 16/04/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2228 | $2,020,369 | 06:54:07 16/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2228 | $1,885,936 | 06:57:10 16/04/2026 |
| 67 | CoinW |
CRV/USDT | $0.2227 | $1,876,872 | 06:57:10 16/04/2026 |
| 68 |  4E |
CRV/USDT | $0.2229 | $1,869,835 | 07:00:08 16/04/2026 |
| 69 |  BitTap |
CRV/USDT | $0.2233 | $1,826,519 | 07:00:21 16/04/2026 |
| 70 |  P2B |
CRV/USDT | $0.2229 | $1,696,791 | 06:54:07 16/04/2026 |
| 71 | P2B |
CRV/USD | $0.2228 | $1,685,378 | 06:54:07 16/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2224 | $1,678,088 | 06:57:10 16/04/2026 |
| 73 | Millionero |
CRV/USDT | $0.2228 | $1,576,415 | 06:54:07 16/04/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2240 | $1,458,625 | 07:00:17 16/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2228 | $1,454,287 | 06:57:08 16/04/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2230 | $1,427,060 | 06:57:16 16/04/2026 |
| 77 |  TruBit Pro Exchange |
CRV/USDT | $0.2228 | $1,403,829 | 07:00:10 16/04/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2240 | $1,342,844 | 07:00:16 16/04/2026 |
| 79 |  OKX |
CRV/USDT | $0.2227 | $1,337,205 | 06:56:24 16/04/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2228 | $1,336,685 | 06:54:14 16/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2229 | $1,274,464 | 06:54:08 16/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2220 | $1,271,812 | 06:57:18 16/04/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2226 | $1,258,431 | 06:56:29 16/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2219 | $1,189,377 | 06:42:11 16/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2227 | $1,158,301 | 06:57:10 16/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2230 | $1,124,028 | 07:00:07 16/04/2026 |
| 87 |  Gate |
CRV/USDT | $0.2227 | $1,050,869 | 06:54:18 16/04/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2220 | $1,024,718 | 07:03:16 16/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2221 | $1,002,928 | 06:45:11 16/04/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2231 | $951,257 | 06:57:09 16/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2228 | $937,571 | 07:00:08 16/04/2026 |
| 92 | 4E |
CRV/USDT | $0.2230 | $909,880 | 07:00:15 16/04/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2231 | $898,538 | 07:00:10 16/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2230 | $894,615 | 07:00:10 16/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2234 | $848,813 | 07:03:17 16/04/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2226 | $840,992 | 06:57:09 16/04/2026 |
| 97 |  Kraken |
CRV/USD | $0.2223 | $829,771 | 06:59:53 16/04/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2232 | $810,793 | 07:00:23 16/04/2026 |
| 99 | Echobit |
CRV/USDT | $0.2226 | $804,545 | 06:57:10 16/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2226 | $804,413 | 06:57:10 16/04/2026 |
| 101 | MEXC |
CRV/USDT | $0.2228 | $794,739 | 06:54:07 16/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2226 | $786,185 | 06:57:10 16/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2225 | $770,302 | 06:57:08 16/04/2026 |
| 104 | Phemex |
CRV/USDT | $0.2223 | $768,538 | 06:57:11 16/04/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2229 | $759,127 | 07:00:08 16/04/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.2231 | $757,440 | 07:00:16 16/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2226 | $756,411 | 06:57:08 16/04/2026 |
| 108 | BloFin |
CRV/USDT | $0.2223 | $742,191 | 06:57:19 16/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2234 | $690,951 | 07:00:15 16/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2225 | $676,430 | 07:00:15 16/04/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2225 | $631,899 | 06:57:17 16/04/2026 |
| 112 | Binance |
CRV/USDC | $0.2226 | $593,466 | 06:56:54 16/04/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2226 | $559,115 | 07:00:08 16/04/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2225 | $483,915 | 06:57:11 16/04/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2223 | $479,915 | 06:57:16 16/04/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2225 | $452,298 | 06:57:07 16/04/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2225 | $440,447 | 06:57:07 16/04/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2228 | $397,074 | 07:00:08 16/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2224 | $397,061 | 07:00:08 16/04/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2226 | $382,371 | 06:57:10 16/04/2026 |
| 121 | Bitget |
CRV/USDT | $0.2228 | $374,335 | 06:54:12 16/04/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2230 | $369,601 | 06:57:08 16/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2224 | $364,075 | 06:54:11 16/04/2026 |
| 124 | Toobit |
CRV/USDT | $0.2224 | $360,904 | 06:57:10 16/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5844 | $355,982 | 07:00:10 16/04/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2227 | $329,586 | 06:54:12 16/04/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2227 | $323,620 | 07:00:09 16/04/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2229 | $323,574 | 06:54:08 16/04/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2225 | $323,535 | 06:57:08 16/04/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2225 | $323,527 | 06:57:17 16/04/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2230 | $310,822 | 07:00:10 16/04/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2220 | $301,786 | 06:57:16 16/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2228 | $299,265 | 06:54:07 16/04/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2227 | $287,077 | 06:54:12 16/04/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2229 | $287,032 | 07:00:08 16/04/2026 |
| 136 | Gate |
CRV/USDT | $0.2228 | $273,382 | 06:56:54 16/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2242 | $270,477 | 07:03:15 16/04/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2240 | $268,960 | 07:00:15 16/04/2026 |
| 139 |  BingX |
CRV/USDT | $0.2228 | $263,577 | 06:54:11 16/04/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2229 | $248,088 | 07:00:08 16/04/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2226 | $227,462 | 06:49:35 16/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2228 | $226,583 | 07:00:12 16/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2225 | $222,008 | 06:57:10 16/04/2026 |
| 144 |  BitMEX |
CRV/USDT | $0.2220 | $217,273 | 06:57:16 16/04/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2234 | $214,766 | 07:00:11 16/04/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2231 | $205,974 | 07:00:10 16/04/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,359.21 | $195,913 | 06:49:23 16/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,606 | 07:00:11 16/04/2026 |
| 149 | HTX |
CRV/USDT | $0.2220 | $178,553 | 06:51:16 16/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2227 | $177,927 | 06:54:12 16/04/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2225 | $176,311 | 07:00:08 16/04/2026 |
| 152 | MEXC |
CRV/USDC | $0.2222 | $169,936 | 06:57:16 16/04/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2225 | $166,305 | 06:57:09 16/04/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2223 | $165,415 | 07:00:17 16/04/2026 |
| 155 | WhiteBIT |
CRV/TRY | $0.2222 | $164,578 | 06:57:08 16/04/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2220 | $162,997 | 06:57:15 16/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2228 | $158,628 | 06:54:07 16/04/2026 |
| 158 | SuperEx |
CRV/BTC | $0.2245 | $156,990 | 07:00:11 16/04/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2221 | $156,934 | 06:44:00 16/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2235 | $138,812 | 07:00:09 16/04/2026 |
| 161 | BTSE |
CRV/USDT | $0.2223 | $130,608 | 06:57:10 16/04/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.2218 | $128,923 | 06:59:23 16/04/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2226 | $127,157 | 06:57:10 16/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2228 | $125,447 | 07:00:08 16/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2228 | $125,208 | 07:00:08 16/04/2026 |
| 166 |  GroveX |
CRV/USDT | $0.2226 | $122,516 | 07:00:08 16/04/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2227 | $121,224 | 07:00:07 16/04/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2226 | $112,655 | 06:57:08 16/04/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2226 | $107,081 | 06:57:10 16/04/2026 |
| 170 | KCEX |
CRV/USDT | $0.2225 | $105,817 | 06:57:09 16/04/2026 |
| 171 | Kraken |
CRV/EUR | $0.2227 | $105,113 | 06:59:25 16/04/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2227 | $104,268 | 06:54:07 16/04/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2227 | $102,055 | 06:57:07 16/04/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.2226 | $97,738.51 | 06:57:11 16/04/2026 |
| 175 | WEEX |
CRV/USDT | $0.2226 | $93,806.61 | 06:57:08 16/04/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2223 | $93,558.34 | 06:57:08 16/04/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2226 | $93,403.80 | 06:54:07 16/04/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2227 | $92,897.25 | 07:00:10 16/04/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2225 | $89,511.56 | 07:00:07 16/04/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2228 | $88,809.40 | 06:54:13 16/04/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2235 | $88,408.50 | 07:03:15 16/04/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2227 | $87,907.76 | 06:54:07 16/04/2026 |
| 183 |  Coincall |
CRV/USD | $0.2231 | $87,614.90 | 07:00:16 16/04/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2227 | $85,989.67 | 07:00:15 16/04/2026 |
| 185 | Binance |
CRV/TRY | $0.2215 | $82,891.67 | 06:56:54 16/04/2026 |
| 186 |  Lighter |
CRV/USDC | $0.2220 | $80,349.52 | 06:57:15 16/04/2026 |
| 187 |  Azbit |
CRV/USDT | $0.2229 | $77,737.81 | 06:57:09 16/04/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.2223 | $76,065.90 | 06:57:16 16/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2229 | $70,801.24 | 06:54:18 16/04/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2231 | $68,884.04 | 06:55:53 16/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2228 | $64,070.87 | 06:54:08 16/04/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2215 | $59,112.16 | 06:57:10 16/04/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.2225 | $57,410.19 | 06:59:53 16/04/2026 |
| 194 | MEXC |
CRV/USDC | $0.2229 | $54,199.75 | 06:54:07 16/04/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2228 | $53,378.02 | 07:00:08 16/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2227 | $48,873.50 | 06:57:00 16/04/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2227 | $48,671.36 | 06:56:29 16/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2226 | $47,507.31 | 07:00:08 16/04/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2223 | $44,950.14 | 06:54:07 16/04/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2224 | $43,395.56 | 07:00:16 16/04/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2220 | $42,882.11 | 07:00:16 16/04/2026 |
| 202 | BVOX |
CRV/USDT | $0.2226 | $41,575.21 | 06:57:10 16/04/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2213 | $39,902.09 | 06:59:53 16/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2224 | $39,423.62 | 06:54:12 16/04/2026 |
| 205 | Gate |
CRV/BTC | $0.2225 | $39,270.42 | 06:56:54 16/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2228 | $38,091.49 | 07:00:09 16/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2228 | $37,970.29 | 06:57:10 16/04/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2226 | $36,140.08 | 06:59:53 16/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,365.89 | $33,723.64 | 06:47:35 16/04/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2226 | $32,144.75 | 06:57:07 16/04/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2219 | $26,927.71 | 06:57:07 16/04/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2233 | $26,182.30 | 07:00:10 16/04/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2228 | $22,269.78 | 06:54:11 16/04/2026 |
| 214 | Gate |
CRV/ETH | $0.2227 | $19,292.13 | 06:56:54 16/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2226 | $19,044.99 | 06:57:10 16/04/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2225 | $18,975.94 | 06:54:15 16/04/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09036 | $18,726.61 | 06:45:35 16/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09354 | $17,894.44 | 02:37:35 16/04/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2229 | $17,867.22 | 06:56:29 16/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2226 | $17,775.27 | 06:57:11 16/04/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.2220 | $17,328.30 | 06:57:07 16/04/2026 |
| 222 | Binance |
CRV/BTC | $0.2222 | $16,521.70 | 06:56:54 16/04/2026 |
| 223 |  LATOKEN |
CRV/USDT | $0.2219 | $16,466.59 | 06:57:10 16/04/2026 |
| 224 |  Picol |
CRV/USDT | $0.2229 | $15,683.50 | 07:00:07 16/04/2026 |
| 225 | P2B |
CRV/BTC | $0.2222 | $15,542.84 | 06:54:07 16/04/2026 |
| 226 | OKX |
CRV/USD | $0.2227 | $15,054.26 | 06:56:24 16/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2225 | $14,567.71 | 06:21:11 16/04/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2225 | $14,377.05 | 06:54:10 16/04/2026 |
| 229 | Gate |
CRV/USDC | $0.2226 | $13,927.40 | 06:56:24 16/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2226 | $13,806.57 | 06:57:10 16/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2224 | $13,246.71 | 07:00:08 16/04/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2224 | $13,220.13 | 07:00:08 16/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2221 | $12,457.49 | 07:00:12 16/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2230 | $12,100.33 | 07:00:08 16/04/2026 |
| 235 |  Curve (Optimism) |
CRV/OP | $0.2226 | $11,785.66 | 06:48:43 16/04/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.2223 | $10,250.29 | 06:48:25 16/04/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2226 | $10,211.57 | 06:54:10 16/04/2026 |
| 238 |  Gemini |
CRV/USD | $0.2221 | $10,060.34 | 06:59:53 16/04/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2233 | $9,516.98 | 07:00:07 16/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2240 | $9,104.90 | 06:54:15 16/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2232 | $8,024.01 | 07:00:09 16/04/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2244 | $7,867.34 | 06:59:53 16/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2222 | $6,385.43 | 07:00:14 16/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2226 | $6,219.17 | 06:57:10 16/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,364.44 | $5,821.84 | 06:26:35 16/04/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2234 | $5,816.69 | 06:59:54 16/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2222 | $5,599.39 | 06:54:12 16/04/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2223 | $5,545.03 | 06:42:17 16/04/2026 |
| 249 |  Bitso |
CRV/USD | $0.2228 | $5,532.45 | 06:59:53 16/04/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08524 | $4,057.91 | 06:49:42 16/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2230 | $3,789.25 | 07:00:07 16/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2225 | $3,772.49 | 06:57:27 16/04/2026 |
| 253 | WEEX |
CRV/USDC | $0.2226 | $3,587.34 | 06:57:08 16/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2229 | $3,431.04 | 06:53:35 16/04/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2227 | $3,165.95 | 06:54:12 16/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,406.90 | $3,106.59 | 06:55:23 16/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $2,944.69 | 04:29:35 16/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2231 | $2,932.96 | 07:00:11 16/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2226 | $2,932.66 | 07:00:11 16/04/2026 |
| 260 | Bybit |
CRV/USDC | $0.2248 | $2,825.58 | 06:54:08 16/04/2026 |
| 261 | HitBTC |
CRV/BTC | $0.2228 | $2,495.89 | 06:57:08 16/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,365.80 | $2,367.55 | 06:44:59 16/04/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2223 | $2,267.92 | 06:49:16 16/04/2026 |
| 264 |  CEX.IO |
CRV/USD | $0.2226 | $2,181.87 | 06:45:12 16/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2230 | $2,004.61 | 07:00:21 16/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08506 | $1,882.85 | 05:24:02 16/04/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,358.93 | $1,704.89 | 06:55:41 16/04/2026 |
| 268 | OKX |
CRV/EUR | $0.2233 | $1,684.13 | 06:56:54 16/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2229 | $1,666.49 | 06:54:12 16/04/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2231 | $1,497.00 | 07:00:07 16/04/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.2222 | $1,285.90 | 06:57:09 16/04/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2219 | $1,176.87 | 06:26:30 16/04/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2217 | $1,109.16 | 06:59:23 16/04/2026 |
| 274 |  Bitcoiva |
CRV/INR | $0.2253 | $1,059.60 | 07:00:10 16/04/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2222 | $956.26 | 06:59:23 16/04/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02579 | $932.82 | 06:16:11 16/04/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2142 | $882.85 | 06:59:53 16/04/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2220 | $771.26 | 06:26:26 16/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2220 | $721.79 | 07:00:15 16/04/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2278 | $698.70 | 06:57:10 16/04/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2226 | $687.66 | 06:57:08 16/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2221 | $654.21 | 06:23:35 16/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.17 | $568.82 | 19:51:47 15/04/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2240 | $448.96 | 06:56:23 16/04/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2227 | $434.35 | 07:00:10 16/04/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3091 | $405.49 | 07:00:08 16/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $383.69 | 06:24:47 16/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2220 | $316.79 | 06:57:13 16/04/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09024 | $259.71 | 01:02:35 16/04/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2223 | $228.05 | 06:16:35 16/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2224 | $223.73 | 07:00:14 16/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2225 | $180.40 | 06:57:10 16/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2232 | $178.45 | 06:57:07 16/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2211 | $173.51 | 00:50:05 16/04/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08518 | $125.70 | 06:36:42 16/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,321.39 | $124.61 | 19:52:59 15/04/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.21 | $109.78 | 05:31:35 16/04/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2229 | $99.16 | 05:50:43 16/04/2026 |
| 299 | Bitcoiva |
CRV/USDT | $0.2226 | $88.95 | 07:00:10 16/04/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2174 | $88.81 | 06:54:08 16/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,325,440 với tỷ giá $0.2220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.