Curve DAO Token CRV
Xếp hạng #98
07:53:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2559 1.88%
0.000003709 BTC
6,703 VND
Thấp: $0.2482
Cao: $0.2589
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2538 | $112,208,532 | 06:57:20 17/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2539 | $88,980,865 | 07:00:15 17/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,113 | 06:57:15 17/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2549 | $77,578,014 | 07:00:15 17/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2539 | $32,221,189 | 06:54:16 17/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,081 | 06:57:15 17/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2549 | $26,257,653 | 06:57:16 17/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2548 | $19,542,133 | 06:57:17 17/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2547 | $19,022,465 | 06:54:16 17/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2542 | $16,400,992 | 06:56:01 17/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2539 | $16,076,240 | 07:00:17 17/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2539 | $15,748,792 | 07:00:16 17/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2549 | $15,099,778 | 07:00:16 17/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2542 | $11,990,887 | 06:57:17 17/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2548 | $10,995,050 | 06:57:17 17/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2548 | $10,585,734 | 07:00:16 17/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2538 | $10,246,281 | 06:57:16 17/02/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2545 | $9,776,131 | 06:57:09 17/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2550 | $9,627,996 | 06:57:15 17/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2509 | $9,563,325 | 06:48:15 17/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2549 | $8,092,882 | 07:00:17 17/02/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2542 | $7,822,113 | 06:57:15 17/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2551 | $7,614,339 | 06:57:15 17/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2548 | $6,820,008 | 07:00:08 17/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2542 | $6,407,310 | 07:03:15 17/02/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2539 | $6,105,613 | 07:00:17 17/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2539 | $5,926,185 | 06:54:15 17/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2543 | $5,704,379 | 06:57:17 17/02/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2549 | $4,973,223 | 07:00:15 17/02/2026 |
| 30 |  BTSE |
CRV/USDT | $0.2544 | $4,863,578 | 06:57:15 17/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2539 | $4,819,988 | 07:00:15 17/02/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2546 | $4,797,499 | 06:54:17 17/02/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2548 | $4,778,272 | 06:57:19 17/02/2026 |
| 34 |  B2Z Exchange |
CRV/USD | $0.2543 | $4,723,897 | 07:03:15 17/02/2026 |
| 35 |  BITmarkets |
CRV/USDT | $0.2547 | $4,718,519 | 07:00:16 17/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2549 | $4,658,496 | 07:00:16 17/02/2026 |
| 37 |  Bibox |
CRV/USDT | $0.5849 | $3,989,521 | 07:00:12 17/02/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2542 | $3,821,633 | 06:57:26 17/02/2026 |
| 39 | Hotcoin |
CRV/USDT | $0.2544 | $3,702,705 | 06:51:43 17/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2539 | $3,700,977 | 06:57:16 17/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2549 | $3,633,520 | 07:00:10 17/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2544 | $3,481,211 | 06:54:16 17/02/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2558 | $3,431,851 | 06:57:15 17/02/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2542 | $3,405,400 | 06:57:16 17/02/2026 |
| 45 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 46 | CoinP |
CRV/USDT | $0.2538 | $3,340,959 | 07:00:16 17/02/2026 |
| 47 | Binance |
CRV/USDT | $0.2545 | $3,269,074 | 06:56:54 17/02/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2549 | $3,168,847 | 06:57:07 17/02/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2546 | $2,966,018 | 06:54:16 17/02/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2543 | $2,965,549 | 07:00:15 17/02/2026 |
| 51 |  HTX |
CRV/USDT | $0.2546 | $2,609,127 | 06:59:54 17/02/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2546 | $2,608,842 | 07:00:10 17/02/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2539 | $2,578,179 | 07:00:16 17/02/2026 |
| 54 | BTSE |
CRV/USDT | $0.2550 | $2,543,649 | 06:57:07 17/02/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2547 | $2,528,222 | 07:00:08 17/02/2026 |
| 56 | BiKing |
CRV/USDT | $0.2548 | $2,515,756 | 06:54:10 17/02/2026 |
| 57 | B2Z Exchange |
CRV/USDT | $0.2551 | $2,478,090 | 07:03:12 17/02/2026 |
| 58 | BITmarkets |
CRV/USDT | $0.2551 | $2,472,853 | 07:00:08 17/02/2026 |
| 59 |  UZX |
CRV/USDT | $0.2545 | $2,236,669 | 06:57:07 17/02/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2547 | $2,191,022 | 07:00:11 17/02/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2539 | $2,164,984 | 07:03:16 17/02/2026 |
| 62 |  Bitrue |
CRV/USDT | $0.2544 | $2,085,499 | 06:57:17 17/02/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2542 | $2,057,892 | 06:57:07 17/02/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.2543 | $1,993,312 | 06:51:15 17/02/2026 |
| 65 | NovaEx |
CRV/USDT | $0.2548 | $1,986,554 | 07:00:10 17/02/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2559 | $1,946,357 | 07:00:17 17/02/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2558 | $1,942,982 | 06:57:23 17/02/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2552 | $1,897,259 | 06:54:09 17/02/2026 |
| 69 |  XXKK |
CRV/USDT | $0.2354 | $1,883,506 | 07:00:10 17/02/2026 |
| 70 | Millionero |
CRV/USDT | $0.2547 | $1,809,396 | 07:00:19 17/02/2026 |
| 71 | Websea |
CRV/USDT | $0.2548 | $1,773,439 | 06:54:09 17/02/2026 |
| 72 |  4E |
CRV/USDT | $0.2545 | $1,617,374 | 06:57:07 17/02/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2548 | $1,606,594 | 06:56:29 17/02/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2549 | $1,582,042 | 06:54:10 17/02/2026 |
| 75 | Echobit |
CRV/USDT | $0.2545 | $1,580,026 | 06:57:07 17/02/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2548 | $1,556,725 | 06:57:16 17/02/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2539 | $1,523,633 | 06:45:15 17/02/2026 |
| 78 | BITmarkets |
CRV/USDC | $0.2552 | $1,506,673 | 07:00:08 17/02/2026 |
| 79 | BITmarkets |
CRV/USD | $0.2552 | $1,474,250 | 07:00:08 17/02/2026 |
| 80 | B2Z Exchange |
CRV/USDC | $0.2552 | $1,458,958 | 07:03:12 17/02/2026 |
| 81 | B2Z Exchange |
CRV/USD | $0.2552 | $1,427,827 | 07:03:12 17/02/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2548 | $1,415,843 | 06:57:16 17/02/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2548 | $1,414,853 | 06:57:15 17/02/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2545 | $1,413,987 | 06:57:07 17/02/2026 |
| 85 |  CEEX exchange |
CRV/USDT | $0.2547 | $1,379,288 | 07:00:12 17/02/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2548 | $1,378,898 | 07:00:07 17/02/2026 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.2549 | $1,290,407 | 07:00:12 17/02/2026 |
| 88 | 4E |
CRV/USDT | $0.2549 | $1,245,133 | 06:57:15 17/02/2026 |
| 89 |  VOOX Exchange |
CRV/USDT | $0.2539 | $1,191,410 | 07:00:18 17/02/2026 |
| 90 |  Gate |
CRV/USDT | $0.2544 | $1,140,821 | 06:54:19 17/02/2026 |
| 91 |  KuCoin |
CRV/USDT | $0.2546 | $1,062,832 | 06:56:53 17/02/2026 |
| 92 | Bybit |
CRV/USDT | $0.2549 | $1,037,671 | 06:54:12 17/02/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2548 | $975,149 | 06:57:07 17/02/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2546 | $974,532 | 06:54:18 17/02/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2549 | $939,751 | 07:00:10 17/02/2026 |
| 96 | OKX |
CRV/USDT | $0.2546 | $850,991 | 06:56:54 17/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2546 | $850,956 | 06:57:10 17/02/2026 |
| 98 |  Dmex |
CRV/USD | $0.2550 | $847,128 | 07:03:17 17/02/2026 |
| 99 |  YEX |
CRV/USDT | $0.2548 | $824,454 | 07:00:11 17/02/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2548 | $799,183 | 07:00:07 17/02/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2547 | $756,866 | 07:00:07 17/02/2026 |
| 102 |  Ju.com |
CRV/USDT | $0.2547 | $749,700 | 07:00:09 17/02/2026 |
| 103 | Phemex |
CRV/USDT | $0.2538 | $749,624 | 06:57:09 17/02/2026 |
| 104 | Binance |
CRV/USDC | $0.2547 | $745,340 | 06:56:54 17/02/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2548 | $722,184 | 07:00:10 17/02/2026 |
| 106 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2548 | $655,986 | 07:00:13 17/02/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2545 | $653,493 | 06:57:09 17/02/2026 |
| 109 | LBank |
CRV/USDT | $0.2545 | $647,609 | 06:57:08 17/02/2026 |
| 110 |  MEXC |
CRV/USDT | $0.2550 | $641,481 | 06:54:11 17/02/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2548 | $617,094 | 07:00:17 17/02/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2544 | $571,220 | 07:03:16 17/02/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2547 | $539,888 | 07:00:11 17/02/2026 |
| 114 |  SunX |
CRV/USDT | $0.2547 | $492,523 | 07:03:17 17/02/2026 |
| 115 | CoinW |
CRV/USDT | $0.2546 | $485,092 | 06:57:10 17/02/2026 |
| 116 | Gate |
CRV/USDT | $0.2546 | $470,298 | 06:56:54 17/02/2026 |
| 117 |  Curve (Ethereum) |
WETH/CRV | $1,996.28 | $462,953 | 06:59:23 17/02/2026 |
| 118 |  Kraken |
CRV/USD | $0.2546 | $439,187 | 06:59:24 17/02/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2543 | $434,550 | 07:00:16 17/02/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2545 | $414,935 | 06:57:08 17/02/2026 |
| 121 | Tapbit |
CRV/USDT | $0.2544 | $402,346 | 06:57:09 17/02/2026 |
| 122 | Bitget |
CRV/USDT | $0.2548 | $361,611 | 06:54:11 17/02/2026 |
| 123 | BitbabyExchange |
CRV/USDC | $0.2544 | $358,939 | 06:57:23 17/02/2026 |
| 124 | Bibox |
CRV/ETH | $0.5840 | $355,752 | 07:00:12 17/02/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2541 | $354,659 | 06:57:08 17/02/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2545 | $334,896 | 06:51:12 17/02/2026 |
| 127 | BTCC |
CRV/USDT | $0.2548 | $326,599 | 06:57:08 17/02/2026 |
| 128 |  Cryptomus |
CRV/USDT | $0.2547 | $323,695 | 06:54:10 17/02/2026 |
| 129 | Toobit |
CRV/USDT | $0.2544 | $321,247 | 06:57:07 17/02/2026 |
| 130 |  BingX |
CRV/USDT | $0.2545 | $308,365 | 06:57:11 17/02/2026 |
| 131 |  Extended |
CRV/USD | $0.2547 | $302,640 | 07:03:16 17/02/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2546 | $299,486 | 06:51:12 17/02/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2551 | $297,121 | 07:03:15 17/02/2026 |
| 134 | KCEX |
CRV/USDT | $0.2547 | $287,909 | 06:57:08 17/02/2026 |
| 135 |  Lighter |
CRV/USDC | $0.2540 | $274,652 | 07:00:15 17/02/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2546 | $271,881 | 07:00:09 17/02/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2544 | $259,962 | 06:57:19 17/02/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2548 | $257,972 | 07:00:09 17/02/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2546 | $257,493 | 07:00:07 17/02/2026 |
| 140 |  FMFW.io |
CRV/USDT | $0.2546 | $257,493 | 07:00:10 17/02/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2546 | $257,493 | 07:00:10 17/02/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2546 | $257,493 | 07:00:10 17/02/2026 |
| 143 | Curve (Ethereum) |
CRV/CRVUSD | $0.2546 | $248,509 | 06:53:35 17/02/2026 |
| 144 |  PrimeXBT |
CRV/USDT | $0.2539 | $247,113 | 07:03:16 17/02/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2541 | $237,300 | 06:45:11 17/02/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2547 | $236,967 | 06:57:17 17/02/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2541 | $225,188 | 07:00:08 17/02/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2546 | $206,498 | 06:57:10 17/02/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2546 | $204,547 | 07:00:11 17/02/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2544 | $203,353 | 06:56:59 17/02/2026 |
| 151 | Ourbit |
CRV/USDT | $0.2544 | $195,692 | 06:57:08 17/02/2026 |
| 152 | SuperEx |
CRV/BTC | $0.2563 | $195,587 | 06:54:09 17/02/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2547 | $190,843 | 07:00:10 17/02/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2545 | $183,119 | 06:57:09 17/02/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2544 | $180,893 | 06:57:07 17/02/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2549 | $179,060 | 07:00:16 17/02/2026 |
| 157 | HTX |
CRV/USDT | $0.2539 | $178,213 | 06:57:15 17/02/2026 |
| 158 | CRMClick |
CRV/USDT | $0.2544 | $177,468 | 07:00:15 17/02/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2538 | $170,361 | 06:57:16 17/02/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2549 | $164,891 | 07:00:12 17/02/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2549 | $160,002 | 07:00:09 17/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2546 | $159,436 | 06:42:10 17/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2543 | $153,062 | 06:57:16 17/02/2026 |
| 164 |  Coinflare |
CRV/USDT | $0.2539 | $149,952 | 07:00:15 17/02/2026 |
| 165 | BlockFin |
CRV/USDT | $0.2549 | $148,369 | 06:54:15 17/02/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2680 | $144,108 | 03:07:12 15/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2550 | $142,686 | 06:54:11 17/02/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.2545 | $141,571 | 06:48:10 17/02/2026 |
| 169 |  Bullish |
CRV/USDC | $0.2538 | $140,512 | 07:00:10 17/02/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2544 | $136,332 | 06:57:07 17/02/2026 |
| 171 | BitTap |
CRV/USDT | $0.2545 | $130,290 | 06:57:17 17/02/2026 |
| 172 |  Coincall |
CRV/USD | $0.2541 | $126,844 | 07:03:16 17/02/2026 |
| 173 | BloFin |
CRV/USDT | $0.2548 | $116,968 | 06:57:16 17/02/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.2545 | $111,993 | 06:57:08 17/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2548 | $111,103 | 06:57:07 17/02/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2538 | $110,482 | 06:12:26 17/02/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2546 | $109,461 | 07:00:10 17/02/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2543 | $100,760 | 06:57:18 17/02/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2545 | $98,900.62 | 06:57:07 17/02/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2544 | $97,264.81 | 06:56:59 17/02/2026 |
| 181 | MEXC |
CRV/ETH | $0.2549 | $94,763.94 | 06:54:11 17/02/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2548 | $90,506.93 | 07:00:10 17/02/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2547 | $90,112.77 | 06:57:07 17/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2545 | $87,692.10 | 06:59:54 17/02/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2544 | $83,723.69 | 07:00:10 17/02/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2802 | $81,534.91 | 06:54:10 17/02/2026 |
| 187 | Binance |
CRV/TRY | $0.2548 | $77,244.99 | 06:56:54 17/02/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2545 | $75,930.86 | 06:57:10 17/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2545 | $74,587.36 | 06:57:08 17/02/2026 |
| 190 |  GroveX |
CRV/USDT | $0.2549 | $73,207.25 | 06:54:08 17/02/2026 |
| 191 |  Nivex |
CRV/USDT | $0.2547 | $69,173.84 | 07:00:10 17/02/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2549 | $68,026.09 | 06:54:11 17/02/2026 |
| 193 | Cofinex |
CRV/USDC | $0.2543 | $66,139.21 | 07:00:15 17/02/2026 |
| 194 |  Orderly |
CRV/USDC | $0.2541 | $65,513.03 | 07:03:16 17/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2544 | $59,892.65 | 06:57:12 17/02/2026 |
| 196 | WhiteBIT |
CRV/USDC | $0.2543 | $59,321.76 | 06:57:07 17/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,999.58 | $59,015.85 | 06:46:47 17/02/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2547 | $58,200.45 | 06:59:53 17/02/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2548 | $57,509.78 | 07:00:15 17/02/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2549 | $53,228.21 | 07:00:11 17/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,000.30 | $53,015.01 | 06:16:11 17/02/2026 |
| 202 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6730 | $51,216.70 | 06:34:23 17/02/2026 |
| 203 | WhiteBIT |
CRV/TRY | $0.2536 | $50,375.41 | 06:57:07 17/02/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2538 | $45,986.33 | 07:02:23 17/02/2026 |
| 205 | Binance |
CRV/BTC | $0.2546 | $45,847.48 | 06:56:54 17/02/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2543 | $43,575.63 | 07:00:16 17/02/2026 |
| 207 | LeveX |
CRV/USDT | $0.2547 | $42,426.03 | 07:00:09 17/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2545 | $41,227.46 | 06:57:07 17/02/2026 |
| 209 | Gate |
CRV/BTC | $0.2546 | $39,925.18 | 06:56:54 17/02/2026 |
| 210 |  P2B |
CRV/BTC | $0.2550 | $39,334.87 | 06:54:10 17/02/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2538 | $38,320.03 | 06:57:07 17/02/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2545 | $36,245.06 | 06:57:07 17/02/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2547 | $35,746.50 | 07:00:10 17/02/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2544 | $35,592.84 | 06:59:23 17/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2543 | $33,148.43 | 06:48:09 17/02/2026 |
| 216 | OKX |
CRV/USD | $0.2542 | $31,593.13 | 06:56:54 17/02/2026 |
| 217 |  BitMEX |
CRV/USDT | $0.2520 | $30,548.04 | 06:57:15 17/02/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2550 | $27,653.22 | 07:00:16 17/02/2026 |
| 219 | P2B |
CRV/USD | $0.2540 | $26,058.84 | 06:54:10 17/02/2026 |
| 220 |  XBO.com |
CRV/USDT | $0.2547 | $25,617.97 | 06:57:10 17/02/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2548 | $24,331.49 | 07:03:15 17/02/2026 |
| 222 |  DeriW |
CRV/USDT | $0.2503 | $23,990.58 | 07:03:16 17/02/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2538 | $22,482.09 | 06:57:07 17/02/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.2550 | $22,303.40 | 06:48:11 17/02/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2609 | $22,167.00 | 06:59:54 17/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2545 | $21,963.08 | 06:51:43 17/02/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2545 | $21,859.82 | 07:00:10 17/02/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2544 | $21,203.77 | 06:59:53 17/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2546 | $20,077.44 | 06:57:08 17/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2549 | $17,710.64 | 07:00:12 17/02/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2545 | $17,260.64 | 06:59:23 17/02/2026 |
| 232 |  Binance TR |
CRV/TRY | $0.2548 | $15,630.53 | 06:57:09 17/02/2026 |
| 233 |  Gemini |
CRV/USD | $0.2540 | $15,149.98 | 06:59:53 17/02/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2543 | $14,436.14 | 06:57:07 17/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2547 | $13,761.26 | 07:00:09 17/02/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2545 | $12,496.18 | 06:57:07 17/02/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2542 | $12,493.23 | 06:45:17 17/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2531 | $12,454.29 | 06:57:07 17/02/2026 |
| 239 |  Aster |
CRV/USDT | $0.2549 | $11,875.46 | 06:54:15 17/02/2026 |
| 240 | Gate |
CRV/USDC | $0.2546 | $11,538.75 | 06:56:54 17/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09615 | $10,976.47 | 06:06:47 17/02/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.2519 | $10,539.89 | 06:57:14 17/02/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9952 | $9,806.51 | 06:14:47 17/02/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.2546 | $9,731.57 | 06:56:59 17/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2556 | $9,076.82 | 07:00:10 17/02/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1084 | $8,685.81 | 05:58:55 17/02/2026 |
| 247 | Gate |
CRV/ETH | $0.2544 | $7,876.59 | 06:56:24 17/02/2026 |
| 248 | ONUS Pro |
CRV/VNDC | $0.2549 | $7,182.43 | 07:00:13 17/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2547 | $7,091.80 | 06:57:09 17/02/2026 |
| 250 | Curve (Ethereum) |
CVXCRV/CRV | $0.1215 | $6,938.26 | 06:50:35 17/02/2026 |
| 251 | Bitget |
CRV/BTC | $0.2543 | $6,856.59 | 06:54:11 17/02/2026 |
| 252 | Dex-Trade |
CRV/BTC | $0.2553 | $6,806.09 | 06:48:10 17/02/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.2546 | $6,651.72 | 07:00:09 17/02/2026 |
| 254 | Bybit |
CRV/USDC | $0.2536 | $6,171.29 | 06:54:12 17/02/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.2537 | $5,875.55 | 06:57:07 17/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $5,772.83 | 06:49:35 17/02/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.2548 | $5,710.06 | 07:00:09 17/02/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2538 | $5,471.13 | 06:04:47 17/02/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2540 | $5,104.81 | 06:29:55 17/02/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1079 | $3,838.57 | 05:59:01 17/02/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2538 | $3,425.80 | 06:34:19 17/02/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2545 | $3,058.40 | 06:48:10 17/02/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,055.52 | $3,050.72 | 06:52:47 17/02/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2539 | $2,972.59 | 06:19:59 17/02/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2524 | $2,810.96 | 06:59:53 17/02/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.2555 | $2,783.35 | 07:00:07 17/02/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2559 | $2,585.49 | 05:55:13 17/02/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2539 | $2,530.91 | 07:04:17 17/02/2026 |
| 269 |  TGEX |
CRV/USDT | $0.2539 | $2,449.88 | 06:54:15 17/02/2026 |
| 270 | Nivex |
CRV/USDT | $0.2545 | $2,430.94 | 07:00:17 17/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,000.24 | $2,353.18 | 06:55:47 17/02/2026 |
| 272 |  Dzengi.com |
CRV/USD | $0.2543 | $2,286.95 | 07:00:08 17/02/2026 |
| 273 |  TRIV |
CRV/IDR | $0.2557 | $2,199.99 | 07:00:17 17/02/2026 |
| 274 | TRIV |
CRV/USDT | $0.2546 | $2,199.76 | 07:00:17 17/02/2026 |
| 275 |  Bitso |
CRV/USD | $0.2533 | $2,139.44 | 06:59:57 17/02/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,994.88 | $2,087.08 | 06:11:47 17/02/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2544 | $1,673.27 | 06:04:17 17/02/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2558 | $1,661.44 | 07:03:07 17/02/2026 |
| 279 |  HyperPay Futures |
CRV/USDT | $0.2539 | $1,657.91 | 07:03:16 17/02/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2536 | $1,602.96 | 07:00:09 17/02/2026 |
| 281 |  Bitfinex |
CRV/USDT | $0.2578 | $1,499.55 | 06:57:15 17/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $1,348.42 | 06:05:35 17/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,998.08 | $1,344.57 | 06:15:59 17/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2545 | $1,300.35 | 07:00:10 17/02/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.2519 | $1,280.12 | 06:59:23 17/02/2026 |
| 286 | WOO X |
CRV/USDT | $0.2547 | $1,142.94 | 07:00:08 17/02/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02371 | $1,114.38 | 02:52:47 17/02/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2644 | $703.16 | 06:57:15 17/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.82 | $554.24 | 22:53:47 16/02/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2544 | $544.74 | 04:22:11 17/02/2026 |
| 291 | Bitfinex |
CRV/USD | $0.2517 | $440.20 | 06:59:54 17/02/2026 |
| 292 |  Binance TH |
CRV/USDT | $0.2545 | $412.17 | 06:57:07 17/02/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.61 | $390.49 | 06:06:47 17/02/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2536 | $367.68 | 06:54:08 17/02/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2686 | $307.80 | 06:59:23 17/02/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2539 | $305.64 | 07:00:15 17/02/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2521 | $296.50 | 07:02:53 17/02/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1218 | $267.15 | 05:04:59 17/02/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2545 | $262.88 | 07:03:15 17/02/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1075 | $262.57 | 04:39:33 17/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 17/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,208,532 với tỷ giá $0.2538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.