Curve DAO Token CRV
Xếp hạng #107
15:28:00 30/05/2026
Giá Curve DAO Token (CRV)
$0.2154 1.69%
0.000002932 BTC
5,661 VND
Thấp: $0.2073
Cao: $0.2165
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2147 | $231,915,899 | 14:57:17 30/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,087,180 | 14:54:15 30/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2137 | $86,477,329 | 15:00:16 30/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2149 | $30,644,850 | 15:00:16 30/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,687 | 14:57:15 30/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2148 | $16,994,854 | 14:57:19 30/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2146 | $15,964,158 | 14:54:16 30/05/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2151 | $9,971,222 | 15:00:10 30/05/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2146 | $9,700,800 | 14:57:15 30/05/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2145 | $9,555,708 | 14:54:17 30/05/2026 |
| 11 |  GroveX |
CRV/USDT | $0.2148 | $8,561,942 | 14:57:10 30/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2148 | $8,091,978 | 14:57:17 30/05/2026 |
| 13 |  BingX |
CRV/USDT | $0.2148 | $7,997,971 | 14:57:17 30/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2148 | $7,348,274 | 15:00:16 30/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2148 | $7,295,916 | 14:57:16 30/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2143 | $7,116,792 | 14:51:15 30/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2147 | $6,922,336 | 15:00:16 30/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2152 | $5,986,208 | 15:00:15 30/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2144 | $5,985,564 | 14:57:15 30/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2151 | $5,751,350 | 15:00:16 30/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2151 | $5,697,436 | 15:00:11 30/05/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2146 | $5,666,315 | 14:54:16 30/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2147 | $5,615,432 | 15:00:16 30/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2147 | $5,589,008 | 14:57:15 30/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2137 | $5,248,695 | 14:57:15 30/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2152 | $4,579,731 | 15:03:15 30/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2147 | $4,376,850 | 14:57:16 30/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2151 | $4,298,878 | 15:00:16 30/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2147 | $4,008,736 | 15:00:18 30/05/2026 |
| 30 |  Coinbase International Exchange |
CRV/USDC | $0.2146 | $3,482,904 | 15:00:15 30/05/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2152 | $3,246,861 | 15:00:07 30/05/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2150 | $3,175,589 | 14:57:10 30/05/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2146 | $3,161,421 | 14:54:27 30/05/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2152 | $3,042,083 | 15:00:12 30/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2157 | $2,892,967 | 15:00:07 30/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2148 | $2,800,656 | 14:57:16 30/05/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2147 | $2,537,897 | 14:57:16 30/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2147 | $2,502,269 | 14:57:17 30/05/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2150 | $2,465,618 | 14:57:26 30/05/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2151 | $2,357,247 | 15:00:12 30/05/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2148 | $2,304,377 | 14:57:16 30/05/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,831 | 15:00:17 30/05/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2145 | $2,100,155 | 14:54:15 30/05/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2149 | $2,062,961 | 15:00:16 30/05/2026 |
| 45 |  HTX |
CRV/USDT | $0.2138 | $2,016,230 | 14:59:24 30/05/2026 |
| 46 |  4E |
CRV/USDT | $0.2147 | $1,970,463 | 15:00:15 30/05/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2151 | $1,949,515 | 14:51:07 30/05/2026 |
| 48 | Binance |
CRV/USDC | $0.2146 | $1,884,250 | 14:54:16 30/05/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2150 | $1,882,566 | 14:57:15 30/05/2026 |
| 50 |  Azbit |
CRV/USDT | $0.2150 | $1,875,745 | 14:57:18 30/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2149 | $1,799,487 | 14:56:42 30/05/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2148 | $1,740,995 | 15:00:17 30/05/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2148 | $1,700,555 | 14:57:16 30/05/2026 |
| 54 | Millionero |
CRV/USDT | $0.2149 | $1,520,352 | 14:57:12 30/05/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2145 | $1,486,439 | 15:00:15 30/05/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2145 | $1,480,709 | 14:54:15 30/05/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2147 | $1,477,614 | 14:51:07 30/05/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2148 | $1,407,521 | 14:56:59 30/05/2026 |
| 59 | BiKing |
CRV/USDT | $0.2151 | $1,369,439 | 15:00:07 30/05/2026 |
| 60 |  UZX |
CRV/USDT | $0.2149 | $1,330,939 | 14:57:10 30/05/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2151 | $1,309,433 | 15:00:12 30/05/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2147 | $1,216,031 | 14:57:17 30/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2147 | $1,195,982 | 15:00:16 30/05/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2153 | $1,122,943 | 15:00:09 30/05/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2148 | $1,033,767 | 14:57:16 30/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2150 | $1,014,580 | 15:00:17 30/05/2026 |
| 67 |  Grvt |
CRV/USDT | $0.2157 | $996,730 | 10:12:18 30/05/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2148 | $929,638 | 14:57:06 30/05/2026 |
| 69 | BTCC |
CRV/USDT | $0.2148 | $895,404 | 14:57:12 30/05/2026 |
| 70 | 4E |
CRV/USDT | $0.2150 | $888,496 | 15:00:11 30/05/2026 |
| 71 |  Coinlocally |
CRV/USDT | $0.2147 | $877,200 | 15:00:16 30/05/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2147 | $865,027 | 14:51:17 30/05/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2147 | $846,787 | 15:00:19 30/05/2026 |
| 74 |  CZR Exchange |
CRV/USDT | $0.2147 | $842,335 | 15:00:17 30/05/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2149 | $839,038 | 14:57:12 30/05/2026 |
| 76 |  SunX |
CRV/USDT | $0.2149 | $798,937 | 15:03:17 30/05/2026 |
| 77 |  P2B |
CRV/USD | $0.2152 | $788,230 | 14:57:08 30/05/2026 |
| 78 | P2B |
CRV/USDT | $0.2148 | $776,321 | 14:57:08 30/05/2026 |
| 79 | Bybit |
CRV/USDT | $0.2146 | $736,752 | 14:54:11 30/05/2026 |
| 80 | CoinW |
CRV/USDT | $0.2149 | $723,072 | 14:57:07 30/05/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2149 | $701,106 | 14:57:11 30/05/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2152 | $686,184 | 15:00:07 30/05/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2151 | $671,460 | 15:00:12 30/05/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2148 | $665,045 | 14:57:15 30/05/2026 |
| 85 | Echobit |
CRV/USDT | $0.2149 | $597,317 | 14:57:12 30/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2151 | $578,114 | 14:57:11 30/05/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2149 | $569,634 | 14:57:15 30/05/2026 |
| 88 | Binance |
CRV/USDC | $0.2149 | $561,478 | 14:56:42 30/05/2026 |
| 89 |  Gate |
CRV/USDT | $0.2147 | $542,785 | 14:54:19 30/05/2026 |
| 90 |  idax exchange |
CRV/USDT | $0.2137 | $529,125 | 15:00:17 30/05/2026 |
| 91 |  Blockfinex |
CRV/USDT | $0.2137 | $529,113 | 15:00:15 30/05/2026 |
| 92 |  WHXEX |
CRV/USDT | $0.2137 | $529,113 | 15:00:16 30/05/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2148 | $523,160 | 14:48:18 30/05/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2150 | $493,258 | 15:00:15 30/05/2026 |
| 95 | Phemex |
CRV/USDT | $0.2157 | $487,060 | 14:57:16 30/05/2026 |
| 96 |  YEX |
CRV/USDT | $0.2151 | $485,330 | 15:00:08 30/05/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2150 | $472,912 | 15:00:07 30/05/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2149 | $463,728 | 15:00:15 30/05/2026 |
| 99 |  OKX |
CRV/USDT | $0.2149 | $434,470 | 14:56:53 30/05/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2149 | $434,446 | 14:57:13 30/05/2026 |
| 101 | Toobit |
CRV/USDT | $0.2148 | $432,928 | 14:57:11 30/05/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2147 | $427,865 | 14:57:17 30/05/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2155 | $387,674 | 15:00:08 30/05/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2155 | $387,659 | 15:00:08 30/05/2026 |
| 105 |  LBank |
CRV/USDT | $0.2148 | $376,741 | 14:57:09 30/05/2026 |
| 106 | BloFin |
CRV/USDT | $0.2147 | $376,117 | 14:57:16 30/05/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2151 | $374,948 | 15:00:11 30/05/2026 |
| 108 | MEXC |
CRV/USDT | $0.2149 | $374,714 | 14:54:07 30/05/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2149 | $363,859 | 14:57:10 30/05/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2144 | $362,625 | 14:51:07 30/05/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2157 | $349,180 | 14:57:17 30/05/2026 |
| 112 |  Kraken |
CRV/USD | $0.2150 | $347,961 | 14:59:54 30/05/2026 |
| 113 | AscendEX |
CRV/USDT | $0.2168 | $343,693 | 14:57:10 30/05/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2150 | $323,926 | 14:55:59 30/05/2026 |
| 115 |  EdgeX |
CRV/USD | $0.2148 | $310,129 | 15:03:15 30/05/2026 |
| 116 |  BitMEX |
CRV/USDT | $0.2146 | $305,317 | 14:57:24 30/05/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2149 | $301,343 | 14:57:11 30/05/2026 |
| 118 | Bitget |
CRV/USDT | $0.2149 | $282,606 | 14:54:10 30/05/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2147 | $276,146 | 14:54:07 30/05/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2147 | $270,990 | 14:54:07 30/05/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2152 | $244,513 | 15:00:12 30/05/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2148 | $221,187 | 14:57:10 30/05/2026 |
| 123 | SuperEx |
CRV/BTC | $0.2123 | $217,302 | 15:00:09 30/05/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2147 | $212,891 | 15:00:16 30/05/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2152 | $212,359 | 15:00:11 30/05/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2151 | $212,354 | 15:00:07 30/05/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2151 | $212,352 | 15:00:11 30/05/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2151 | $212,352 | 15:00:11 30/05/2026 |
| 129 | Websea |
CRV/USDT | $0.2149 | $211,504 | 14:57:11 30/05/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2149 | $198,963 | 14:54:07 30/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2150 | $197,518 | 14:48:11 30/05/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,343 | 15:00:09 30/05/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2152 | $176,829 | 15:00:08 30/05/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2150 | $166,349 | 15:00:12 30/05/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2151 | $155,027 | 15:00:11 30/05/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2149 | $154,741 | 14:57:14 30/05/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2149 | $137,653 | 14:57:15 30/05/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2149 | $135,784 | 15:00:17 30/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2147 | $131,799 | 15:00:17 30/05/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.2168 | $128,047 | 14:51:07 30/05/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $2,012.76 | $121,054 | 14:57:35 30/05/2026 |
| 142 |  BlueBit |
CRV/USDT | $0.2231 | $120,448 | 15:00:07 30/05/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2161 | $120,241 | 15:00:08 30/05/2026 |
| 144 | BitTap |
CRV/USDT | $0.2150 | $119,071 | 15:00:15 30/05/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2150 | $117,849 | 14:57:09 30/05/2026 |
| 146 |  LATOKEN |
CRV/USDT | $0.2154 | $111,390 | 14:57:11 30/05/2026 |
| 147 |  MGBX |
CRV/USDT | $0.2149 | $108,542 | 14:57:11 30/05/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2151 | $108,149 | 15:00:09 30/05/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2146 | $107,181 | 14:56:29 30/05/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2154 | $106,390 | 15:00:08 30/05/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2154 | $106,189 | 15:00:08 30/05/2026 |
| 152 | BTSE |
CRV/USDT | $0.2152 | $106,010 | 14:57:11 30/05/2026 |
| 153 |  Extended |
CRV/USD | $0.2150 | $101,722 | 15:03:16 30/05/2026 |
| 154 | BingX |
CRV/USDT | $0.2149 | $101,441 | 14:57:11 30/05/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2149 | $99,380.28 | 15:00:15 30/05/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2146 | $99,337.05 | 14:57:15 30/05/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2150 | $98,184.66 | 15:00:07 30/05/2026 |
| 158 | Binance |
CRV/TRY | $0.2159 | $97,679.64 | 14:56:42 30/05/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2149 | $95,503.20 | 15:00:07 30/05/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2148 | $92,799.95 | 14:57:11 30/05/2026 |
| 161 | HTX |
CRV/USDT | $0.2148 | $90,374.38 | 14:57:25 30/05/2026 |
| 162 | MEXC |
CRV/USDC | $0.2148 | $89,391.30 | 14:57:16 30/05/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2149 | $86,641.58 | 14:57:13 30/05/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2150 | $86,079.18 | 14:51:07 30/05/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2147 | $85,661.50 | 14:57:12 30/05/2026 |
| 166 |  EXMO.ME |
CRV/USDT | $0.2149 | $85,361.99 | 15:00:07 30/05/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2153 | $84,798.60 | 14:54:11 30/05/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2151 | $84,023.43 | 15:00:07 30/05/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2147 | $83,374.52 | 14:57:16 30/05/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2150 | $83,318.31 | 14:57:12 30/05/2026 |
| 171 | Bitunix |
CRV/USDT | $0.2149 | $82,054.04 | 14:57:10 30/05/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2148 | $81,208.29 | 14:56:59 30/05/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.08517 | $78,650.28 | 14:16:47 30/05/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2150 | $78,105.87 | 14:59:23 30/05/2026 |
| 175 | BYDFi |
CRV/USDT | $0.2151 | $74,977.82 | 15:00:07 30/05/2026 |
| 176 | VOOX Exchange |
CRV/USDT | $0.2149 | $73,490.80 | 14:57:09 30/05/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2151 | $70,044.47 | 14:57:10 30/05/2026 |
| 178 | MEXC |
CRV/USDC | $0.2149 | $68,904.60 | 14:54:07 30/05/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2159 | $66,659.84 | 14:57:12 30/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2150 | $61,220.59 | 14:57:12 30/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,013.81 | $61,033.86 | 14:07:35 30/05/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2141 | $57,201.41 | 14:57:10 30/05/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2149 | $54,163.08 | 14:57:11 30/05/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2151 | $52,485.07 | 15:00:07 30/05/2026 |
| 185 | Gate |
CRV/USDT | $0.2154 | $49,945.32 | 14:56:54 30/05/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2149 | $49,475.10 | 14:57:09 30/05/2026 |
| 187 | Kraken |
CRV/EUR | $0.2149 | $46,429.61 | 14:59:54 30/05/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2149 | $45,220.90 | 14:57:10 30/05/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2147 | $38,665.25 | 14:54:12 30/05/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2153 | $37,408.19 | 15:00:08 30/05/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2151 | $36,578.62 | 14:57:10 30/05/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2151 | $36,403.39 | 14:59:53 30/05/2026 |
| 193 |  Coincall |
CRV/USD | $0.2145 | $35,663.26 | 15:03:16 30/05/2026 |
| 194 |  Hibt |
CRV/USDT | $0.2149 | $34,755.08 | 14:57:09 30/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,016.63 | $34,128.00 | 14:28:23 30/05/2026 |
| 196 | Bitbase |
CRV/USDC | $0.2147 | $33,972.92 | 14:51:17 30/05/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2163 | $33,769.62 | 14:59:53 30/05/2026 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.2152 | $31,748.20 | 14:56:29 30/05/2026 |
| 199 |  Bitfinex |
CRV/USD | $0.2150 | $30,630.14 | 14:59:54 30/05/2026 |
| 200 | Bybit |
CRV/USDC | $0.2145 | $29,816.25 | 14:54:11 30/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2152 | $28,255.55 | 15:00:11 30/05/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2147 | $26,636.80 | 15:00:16 30/05/2026 |
| 203 |  XBO.com |
CRV/USDT | $0.2149 | $22,915.20 | 14:57:10 30/05/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2151 | $22,846.77 | 15:00:13 30/05/2026 |
| 205 | BVOX |
CRV/USDT | $0.2149 | $22,590.25 | 14:57:10 30/05/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2147 | $22,204.53 | 14:34:01 30/05/2026 |
| 207 | Gate |
CRV/USDC | $0.2152 | $21,988.99 | 14:56:54 30/05/2026 |
| 208 | Binance |
CRV/BTC | $0.2152 | $21,367.56 | 14:56:54 30/05/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2148 | $20,187.49 | 14:57:15 30/05/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2151 | $18,892.05 | 14:48:11 30/05/2026 |
| 211 | P2B |
CRV/BTC | $0.2152 | $17,725.00 | 14:57:08 30/05/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2145 | $16,485.02 | 14:57:11 30/05/2026 |
| 213 | Gate |
CRV/BTC | $0.2158 | $15,902.60 | 14:56:54 30/05/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2160 | $15,285.92 | 14:57:12 30/05/2026 |
| 215 |  Paribu |
CRV/TRY | $0.2163 | $14,868.58 | 14:57:23 30/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $14,844.11 | 09:15:11 30/05/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2152 | $14,651.17 | 14:45:08 30/05/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2149 | $13,936.93 | 14:59:53 30/05/2026 |
| 219 | Bitfinex |
CRV/USDT | $0.2147 | $12,422.10 | 14:59:54 30/05/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2155 | $11,910.42 | 14:45:10 30/05/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2153 | $11,832.11 | 15:00:12 30/05/2026 |
| 222 | LeveX |
CRV/USDC | $0.2152 | $11,703.20 | 15:00:11 30/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2149 | $11,538.70 | 14:51:07 30/05/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2153 | $10,628.26 | 15:00:08 30/05/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2153 | $10,627.87 | 15:00:08 30/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2148 | $10,580.01 | 14:57:08 30/05/2026 |
| 227 | OKX |
CRV/USD | $0.2154 | $10,488.06 | 14:56:23 30/05/2026 |
| 228 |  Bullish |
CRV/USDC | $0.2160 | $9,257.75 | 15:00:11 30/05/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2151 | $8,920.39 | 15:00:16 30/05/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2150 | $8,774.70 | 14:57:53 30/05/2026 |
| 231 | Pionex |
CRV/USDT | $0.2149 | $8,320.60 | 14:57:12 30/05/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.2149 | $7,862.53 | 15:00:12 30/05/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2197 | $7,677.55 | 15:00:09 30/05/2026 |
| 234 |  Picol |
CRV/USDT | $0.2152 | $7,251.23 | 15:00:07 30/05/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2140 | $7,154.15 | 15:00:10 30/05/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2096 | $6,927.96 | 14:59:53 30/05/2026 |
| 237 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,014.34 | $6,445.99 | 14:07:35 30/05/2026 |
| 238 |  Bitso |
CRV/USD | $0.2148 | $5,723.50 | 14:59:56 30/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2148 | $5,709.00 | 14:57:10 30/05/2026 |
| 240 |  Aster |
CRV/USDT | $0.2147 | $5,571.36 | 14:54:15 30/05/2026 |
| 241 | MEXC |
CRV/ETH | $0.2148 | $5,409.87 | 14:54:07 30/05/2026 |
| 242 |  Gemini |
CRV/USD | $0.2157 | $5,262.96 | 14:59:53 30/05/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2150 | $4,684.76 | 14:49:31 30/05/2026 |
| 244 | Gate |
CRV/ETH | $0.2153 | $4,564.02 | 14:56:54 30/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08787 | $3,757.53 | 07:11:59 30/05/2026 |
| 246 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2140 | $3,220.88 | 15:00:12 30/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 249 | WEEX |
CRV/USDC | $0.2149 | $3,046.16 | 14:57:13 30/05/2026 |
| 250 |  NovaDAX |
CRV/BRL | $0.2153 | $2,778.35 | 15:00:07 30/05/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2149 | $2,757.39 | 15:00:09 30/05/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2159 | $2,427.51 | 14:57:12 30/05/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2158 | $2,351.98 | 14:36:17 30/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2145 | $2,189.69 | 15:00:12 30/05/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2153 | $2,000.31 | 14:38:39 30/05/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09122 | $1,454.58 | 14:55:15 30/05/2026 |
| 257 | Curve (Ethereum) |
CVXCRV/CRV | $0.08537 | $1,336.92 | 13:33:11 30/05/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2103 | $1,301.76 | 14:56:53 30/05/2026 |
| 259 |  Mercado Bitcoin |
CRV/BRL | $0.2141 | $1,288.85 | 14:57:11 30/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2159 | $1,261.17 | 15:00:12 30/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2151 | $1,261.06 | 15:00:12 30/05/2026 |
| 262 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09134 | $1,067.89 | 14:55:15 30/05/2026 |
| 263 |  Binance TH |
CRV/USDT | $0.2149 | $1,027.98 | 14:57:10 30/05/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2326 | $1,027.01 | 14:54:11 30/05/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,022.38 | $1,025.59 | 14:45:23 30/05/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,013.48 | $947.54 | 14:32:29 30/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2153 | $926.43 | 13:54:34 30/05/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2147 | $851.44 | 15:00:16 30/05/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2151 | $678.01 | 15:03:15 30/05/2026 |
| 270 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2152 | $559.33 | 14:12:43 30/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.02 | $550.61 | 14:44:47 30/05/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2148 | $515.79 | 14:54:11 30/05/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2152 | $500.47 | 14:05:05 30/05/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2149 | $497.74 | 14:17:01 30/05/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.2099 | $482.74 | 15:04:16 30/05/2026 |
| 277 |  Poloniex |
CRV/USDT | $0.2124 | $474.20 | 14:59:53 30/05/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2120 | $474.19 | 15:00:07 30/05/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2163 | $459.06 | 15:00:09 30/05/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2146 | $343.92 | 15:00:07 30/05/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2157 | $336.57 | 14:59:53 30/05/2026 |
| 282 | Bitazza |
CRV/THB | $0.2146 | $323.50 | 15:00:12 30/05/2026 |
| 283 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08571 | $310.18 | 09:06:23 30/05/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2148 | $210.65 | 15:00:11 30/05/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02465 | $190.28 | 10:09:23 30/05/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $3.03 | $153.34 | 14:44:47 30/05/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2294 | $150.35 | 14:57:11 30/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2143 | $124.43 | 14:45:01 30/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2142 | $123.37 | 09:06:23 30/05/2026 |
| 290 | SushiSwap (Ethereum) |
WETH/CRV | $2,006.41 | $120.13 | 13:28:11 30/05/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2139 | $118.88 | 14:57:11 30/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9966 | $116.20 | 10:01:59 30/05/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2161 | $113.16 | 14:59:53 30/05/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.2149 | $109.56 | 14:57:09 30/05/2026 |
| 295 | OKX |
CRV/USDC | $0.2073 | $103.63 | 14:56:23 30/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2161 | $101.95 | 13:28:07 30/05/2026 |
| 297 |  Orderly |
CRV/USDC | $0.2135 | $93.88 | 15:03:16 30/05/2026 |
| 298 |  MemeMax |
CRV/USDC | $0.2148 | $93.88 | 15:03:16 30/05/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2134 | $89.11 | 14:59:53 30/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09127 | $88.20 | 07:28:30 30/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,915,899 với tỷ giá $0.2147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.