Curve DAO Token CRV
Xếp hạng #105
06:04:00 03/06/2026
Giá Curve DAO Token (CRV)
$0.1982 -8.2%
0.000002995 BTC
5,217 VND
Thấp: $0.1982
Cao: $0.2162
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1992 | $204,203,413 | 05:57:18 03/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,085,400 | 05:57:15 03/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1982 | $52,720,111 | 06:00:15 03/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,788 | 05:57:15 03/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1991 | $28,580,379 | 05:57:18 03/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1986 | $21,544,568 | 05:54:16 03/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1979 | $12,859,205 | 06:00:11 03/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1981 | $12,594,784 | 06:00:16 03/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1991 | $12,213,705 | 05:57:18 03/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.1991 | $11,405,677 | 05:57:17 03/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.1992 | $9,899,543 | 05:57:18 03/06/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.1984 | $9,652,263 | 06:00:16 03/06/2026 |
| 13 |  CoinP |
CRV/USDT | $0.1993 | $9,490,599 | 05:57:12 03/06/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.1990 | $9,254,435 | 05:57:15 03/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2000 | $8,634,729 | 05:45:15 03/06/2026 |
| 16 |  Bybit |
CRV/USDT | $0.1985 | $8,354,079 | 05:54:16 03/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1983 | $7,805,850 | 06:00:10 03/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.1990 | $7,513,386 | 05:57:15 03/06/2026 |
| 19 |  BTCC |
CRV/USDT | $0.1993 | $7,376,208 | 05:57:16 03/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.1987 | $7,004,899 | 05:57:15 03/06/2026 |
| 21 |  OneEx |
CRV/USDT | $0.1988 | $6,577,345 | 06:00:16 03/06/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.1980 | $6,366,644 | 06:03:17 03/06/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.1983 | $6,118,787 | 06:00:07 03/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1978 | $5,985,517 | 06:00:17 03/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1978 | $5,985,410 | 06:00:15 03/06/2026 |
| 26 |  WHXEX |
CRV/USDT | $0.1987 | $5,954,341 | 05:57:16 03/06/2026 |
| 27 |  Millionero |
CRV/USDT | $0.1982 | $5,834,272 | 06:00:15 03/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.1988 | $5,548,697 | 06:00:17 03/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1967 | $5,426,664 | 06:00:17 03/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.1994 | $4,987,973 | 05:57:15 03/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.1982 | $4,815,084 | 06:00:15 03/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.1981 | $4,813,489 | 06:00:15 03/06/2026 |
| 33 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.1995 | $4,041,630 | 05:57:27 03/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.2000 | $3,912,578 | 05:59:54 03/06/2026 |
| 36 |  MEXC |
CRV/USDT | $0.1991 | $3,739,484 | 05:57:17 03/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.1996 | $3,655,761 | 05:57:15 03/06/2026 |
| 38 |  BloFin |
CRV/USDT | $0.1993 | $3,654,646 | 05:57:08 03/06/2026 |
| 39 |  4E |
CRV/USDT | $0.1987 | $3,354,422 | 05:57:15 03/06/2026 |
| 40 |  Websea |
CRV/USDT | $0.1977 | $3,337,570 | 05:57:18 03/06/2026 |
| 41 |  BitMart |
CRV/USDT | $0.1994 | $3,171,681 | 05:57:07 03/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.1977 | $3,161,356 | 06:00:10 03/06/2026 |
| 43 | Binance |
CRV/USDT | $0.1994 | $3,033,770 | 05:56:42 03/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.1981 | $3,020,917 | 06:00:16 03/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.1993 | $2,923,825 | 05:57:19 03/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.1991 | $2,845,671 | 05:57:16 03/06/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.1981 | $2,672,273 | 06:00:16 03/06/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.1981 | $2,643,767 | 06:00:10 03/06/2026 |
| 49 |  Coinlocally |
CRV/USDT | $0.1977 | $2,533,201 | 06:00:16 03/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.1991 | $2,510,022 | 05:57:15 03/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.1987 | $2,502,059 | 05:54:15 03/06/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.1990 | $2,414,965 | 05:57:15 03/06/2026 |
| 53 |  CZR Exchange |
CRV/USDT | $0.1978 | $2,407,337 | 06:00:17 03/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.1979 | $2,400,218 | 06:00:17 03/06/2026 |
| 55 |  Bitget |
CRV/USDT | $0.1979 | $2,392,660 | 05:54:15 03/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.1989 | $2,336,147 | 05:57:10 03/06/2026 |
| 57 | Binance |
CRV/USDC | $0.1985 | $2,328,097 | 05:54:16 03/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1991 | $2,282,455 | 05:57:16 03/06/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,052 | 06:00:16 03/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.1993 | $2,106,059 | 05:57:08 03/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2009 | $2,016,748 | 05:45:11 03/06/2026 |
| 62 | WOO X Pro |
CRV/USDT | $0.1983 | $1,805,256 | 06:00:11 03/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.1981 | $1,792,840 | 06:00:11 03/06/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.1986 | $1,726,899 | 05:54:17 03/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1990 | $1,717,769 | 05:57:17 03/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1977 | $1,681,802 | 06:00:11 03/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.1979 | $1,514,521 | 05:57:10 03/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1994 | $1,501,809 | 05:57:09 03/06/2026 |
| 69 | Millionero |
CRV/USDT | $0.1982 | $1,488,834 | 06:00:10 03/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.1978 | $1,483,142 | 06:00:16 03/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.1994 | $1,359,133 | 05:57:00 03/06/2026 |
| 72 |  SunX |
CRV/USDT | $0.2036 | $1,335,128 | 04:30:17 03/06/2026 |
| 73 | CoinW |
CRV/USDT | $0.1991 | $1,301,017 | 05:57:07 03/06/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.1993 | $1,257,648 | 05:57:08 03/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.1982 | $1,249,079 | 06:00:16 03/06/2026 |
| 76 |  EagleX |
CRV/USDT | $0.1982 | $1,237,348 | 06:00:07 03/06/2026 |
| 77 |  Grvt |
CRV/USDT | $0.1977 | $1,115,262 | 05:57:20 03/06/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.1987 | $1,108,389 | 06:00:20 03/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2017 | $1,068,755 | 05:15:20 03/06/2026 |
| 80 |  Phemex |
CRV/USDT | $0.1987 | $1,057,713 | 05:57:17 03/06/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2011 | $1,046,952 | 05:48:10 03/06/2026 |
| 82 |  P2B |
CRV/USD | $0.1996 | $994,921 | 05:57:11 03/06/2026 |
| 83 | P2B |
CRV/USDT | $0.1993 | $991,099 | 05:57:11 03/06/2026 |
| 84 |  Gate |
CRV/USDT | $0.1992 | $972,198 | 05:57:19 03/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.1992 | $971,470 | 05:56:53 03/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.1982 | $966,667 | 06:00:12 03/06/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2011 | $946,244 | 05:48:07 03/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.1992 | $921,946 | 05:57:15 03/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.1988 | $855,840 | 05:54:10 03/06/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.1994 | $841,010 | 05:57:10 03/06/2026 |
| 91 | Binance |
CRV/USDC | $0.1994 | $743,300 | 05:56:54 03/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.1981 | $735,318 | 05:59:24 03/06/2026 |
| 93 | Ju.com |
CRV/USDT | $0.1983 | $722,244 | 06:00:12 03/06/2026 |
| 94 | Toobit |
CRV/USDT | $0.1992 | $707,211 | 05:57:12 03/06/2026 |
| 95 | Phemex |
CRV/USDT | $0.1993 | $693,002 | 05:57:12 03/06/2026 |
| 96 | BlockFin |
CRV/USDT | $0.1982 | $680,491 | 06:00:15 03/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.1982 | $606,009 | 06:00:12 03/06/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.1994 | $595,640 | 05:57:13 03/06/2026 |
| 99 | Echobit |
CRV/USDT | $0.1994 | $595,387 | 05:57:07 03/06/2026 |
| 100 | LBank |
CRV/USDT | $0.1994 | $563,283 | 05:57:09 03/06/2026 |
| 101 | Bybit |
CRV/USDT | $0.1988 | $557,682 | 05:54:12 03/06/2026 |
| 102 | Bitget |
CRV/USDT | $0.1988 | $552,197 | 05:54:12 03/06/2026 |
| 103 | KuCoin |
CRV/USDT | $0.1978 | $545,364 | 05:59:53 03/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.1995 | $544,704 | 05:51:08 03/06/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.1980 | $528,722 | 06:00:17 03/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.1994 | $528,565 | 05:57:10 03/06/2026 |
| 108 | BloFin |
CRV/USDT | $0.1990 | $528,192 | 05:57:16 03/06/2026 |
| 109 | Coinlocally |
CRV/USDT | $0.1983 | $522,761 | 06:00:11 03/06/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2019 | $511,060 | 05:45:11 03/06/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.1992 | $439,504 | 05:57:16 03/06/2026 |
| 112 | SuperEx |
CRV/BTC | $0.1955 | $425,547 | 06:00:11 03/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.1997 | $409,201 | 05:57:17 03/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1993 | $366,990 | 05:57:09 03/06/2026 |
| 115 | Websea |
CRV/USDT | $0.1993 | $343,058 | 05:57:14 03/06/2026 |
| 116 | Ourbit |
CRV/USDT | $0.1994 | $339,818 | 05:57:09 03/06/2026 |
| 117 | AscendEX |
CRV/USDT | $0.1988 | $335,483 | 05:57:07 03/06/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 119 | BITmarkets |
CRV/USD | $0.1982 | $318,676 | 06:00:10 03/06/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.1982 | $318,674 | 06:00:10 03/06/2026 |
| 121 |  ASTX |
CRV/USDT | $0.1981 | $307,597 | 06:00:11 03/06/2026 |
| 122 |  Paribu |
CRV/TRY | $0.1983 | $287,934 | 06:02:53 03/06/2026 |
| 123 |  BitMEX |
CRV/USDT | $0.2015 | $278,396 | 05:57:16 03/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.1982 | $276,216 | 06:00:15 03/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.1982 | $273,872 | 06:00:12 03/06/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.1982 | $273,865 | 06:00:10 03/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.1982 | $273,865 | 06:00:10 03/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.1982 | $273,865 | 06:00:08 03/06/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1983 | $272,064 | 05:58:47 03/06/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.1993 | $261,745 | 05:57:09 03/06/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.1984 | $255,752 | 05:57:08 03/06/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.1994 | $254,142 | 05:57:09 03/06/2026 |
| 133 |  Gemini |
CRV/USD | $0.1983 | $252,722 | 05:59:53 03/06/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.1981 | $243,870 | 06:00:12 03/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.1978 | $218,039 | 06:00:08 03/06/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,309 | 06:00:11 03/06/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.1983 | $193,847 | 06:00:11 03/06/2026 |
| 138 |  Extended |
CRV/USD | $0.1979 | $192,413 | 06:03:16 03/06/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.1981 | $191,797 | 06:00:07 03/06/2026 |
| 140 |  Niza.io |
CRV/USD | $0.1988 | $191,088 | 05:57:07 03/06/2026 |
| 141 |  BitTap |
CRV/USDT | $0.1988 | $188,836 | 06:00:17 03/06/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2005 | $186,337 | 05:45:11 03/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.1983 | $183,488 | 06:00:07 03/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.1994 | $175,253 | 05:57:11 03/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.1994 | $174,194 | 05:57:11 03/06/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.1979 | $173,292 | 06:00:11 03/06/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.1978 | $167,752 | 06:00:16 03/06/2026 |
| 148 | Zoomex |
CRV/USDT | $0.1988 | $167,302 | 05:57:08 03/06/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.1980 | $153,151 | 05:59:53 03/06/2026 |
| 150 |  BigONE |
CRV/USDT | $0.1994 | $151,146 | 05:57:11 03/06/2026 |
| 151 |  WEEX |
CRV/USDT | $0.1994 | $151,026 | 05:57:10 03/06/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.1994 | $144,386 | 05:57:12 03/06/2026 |
| 153 |  Pionex |
CRV/USDT | $0.1997 | $140,064 | 05:57:17 03/06/2026 |
| 154 |  Lighter |
CRV/USDC | $0.1990 | $134,467 | 05:57:15 03/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.1993 | $132,003 | 05:57:11 03/06/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.1981 | $130,527 | 06:00:08 03/06/2026 |
| 157 |  LeveX |
CRV/USDT | $0.1983 | $124,936 | 06:00:15 03/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.1993 | $121,762 | 05:57:11 03/06/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.1984 | $113,893 | 05:57:10 03/06/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.1993 | $112,983 | 05:57:10 03/06/2026 |
| 161 | Kraken |
CRV/EUR | $0.1982 | $112,074 | 05:59:53 03/06/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.1989 | $107,629 | 06:00:12 03/06/2026 |
| 163 | Bitunix |
CRV/USDT | $0.1987 | $106,876 | 05:54:09 03/06/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.1978 | $106,317 | 06:00:10 03/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.1977 | $106,311 | 06:00:10 03/06/2026 |
| 166 | BTSE |
CRV/USDT | $0.1991 | $105,841 | 05:57:11 03/06/2026 |
| 167 | Curve (Ethereum) |
WETH/CRV | $1,864.89 | $100,930 | 05:51:59 03/06/2026 |
| 168 | Coinbase Exchange |
CRV/GBP | $0.1986 | $99,813.53 | 05:56:29 03/06/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.1979 | $96,748.71 | 06:00:07 03/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.1994 | $96,195.60 | 05:57:10 03/06/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 172 | MEXC |
CRV/USDC | $0.1991 | $89,747.29 | 05:57:17 03/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.1994 | $87,698.28 | 05:57:09 03/06/2026 |
| 174 | HTX |
CRV/USDT | $0.2012 | $87,346.25 | 05:45:20 03/06/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.1981 | $85,625.49 | 05:59:53 03/06/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.1993 | $85,504.05 | 05:57:11 03/06/2026 |
| 177 |  CoinTR |
CRV/TRY | $0.1994 | $83,808.58 | 05:57:11 03/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.42 | $79,696.91 | 05:53:35 03/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.1992 | $77,974.08 | 05:57:12 03/06/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.1983 | $77,283.71 | 05:57:16 03/06/2026 |
| 181 | Binance |
CRV/TRY | $0.1985 | $75,134.46 | 05:56:54 03/06/2026 |
| 182 |  EXMO |
CRV/USDT | $0.1990 | $74,672.34 | 05:57:11 03/06/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.1978 | $74,310.60 | 06:00:11 03/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,867.75 | $60,841.30 | 05:53:23 03/06/2026 |
| 185 |  Bitkub |
CRV/THB | $0.1987 | $57,736.36 | 05:57:11 03/06/2026 |
| 186 | MEXC |
CRV/USDC | $0.1999 | $57,252.95 | 05:51:08 03/06/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.1981 | $56,985.32 | 06:00:15 03/06/2026 |
| 188 | Cofinex |
CRV/USDT | $0.1981 | $54,910.52 | 06:00:11 03/06/2026 |
| 189 | Gate |
CRV/USDT | $0.1992 | $47,924.07 | 05:56:54 03/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.1980 | $45,525.24 | 06:03:16 03/06/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.1994 | $45,498.35 | 05:57:12 03/06/2026 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.1992 | $44,481.87 | 05:56:29 03/06/2026 |
| 193 |  PrimeXBT |
CRV/USDT | $0.1978 | $44,182.87 | 06:00:16 03/06/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.1981 | $44,150.21 | 05:57:00 03/06/2026 |
| 195 | CoinTR |
CRV/USDT | $0.1997 | $44,083.62 | 05:57:11 03/06/2026 |
| 196 | Binance |
CRV/BTC | $0.1992 | $42,958.22 | 05:56:42 03/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1993 | $42,498.16 | 05:57:12 03/06/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1997 | $41,339.71 | 05:52:31 03/06/2026 |
| 199 | Bitrue |
CRV/USDC | $0.1994 | $40,571.11 | 05:57:10 03/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.1982 | $40,239.23 | 06:00:10 03/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.1992 | $38,852.70 | 05:57:08 03/06/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.1994 | $35,536.38 | 05:57:11 03/06/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.07620 | $33,351.23 | 05:54:47 03/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2013 | $33,028.85 | 05:15:20 03/06/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.1985 | $31,508.40 | 05:57:13 03/06/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2015 | $31,468.01 | 05:45:07 03/06/2026 |
| 207 | Niza.io |
CRV/EUR | $0.1984 | $29,107.89 | 05:57:07 03/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1980 | $26,259.80 | 06:00:12 03/06/2026 |
| 209 |  XBO.com |
CRV/USDT | $0.1979 | $21,994.57 | 06:00:10 03/06/2026 |
| 210 | Bybit |
CRV/USDC | $0.1979 | $21,370.32 | 05:54:12 03/06/2026 |
| 211 | Pionex |
CRV/USDT | $0.1993 | $21,355.46 | 05:57:12 03/06/2026 |
| 212 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 213 |  Picol |
CRV/USDT | $0.1982 | $18,877.01 | 06:00:08 03/06/2026 |
| 214 | Gate |
CRV/USDC | $0.1987 | $18,239.54 | 05:56:54 03/06/2026 |
| 215 | Gate |
CRV/BTC | $0.2005 | $17,806.21 | 05:56:54 03/06/2026 |
| 216 |  BtcTurk | Kripto |
CRV/TRY | $0.2022 | $17,586.68 | 05:59:53 03/06/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.1993 | $16,265.01 | 05:57:08 03/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2019 | $15,831.63 | 05:59:23 03/06/2026 |
| 219 |  SmarDex |
CRV/USDT | $0.1991 | $14,342.63 | 05:57:10 03/06/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.2014 | $13,229.98 | 05:54:07 03/06/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.1984 | $12,715.61 | 06:00:09 03/06/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.2010 | $12,592.36 | 05:42:12 03/06/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.1979 | $12,513.98 | 05:59:01 03/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.1977 | $12,154.97 | 06:00:10 03/06/2026 |
| 225 | Bitrue |
CRV/USDT | $0.1993 | $11,511.88 | 05:57:10 03/06/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.1983 | $11,400.92 | 06:00:17 03/06/2026 |
| 227 |  Bitso |
CRV/USD | $0.2004 | $11,103.41 | 05:59:53 03/06/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,864.29 | $10,685.96 | 05:55:59 03/06/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.1982 | $10,231.42 | 06:00:10 03/06/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.1982 | $10,229.97 | 06:00:10 03/06/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.1914 | $9,349.19 | 05:59:53 03/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.42 | $8,865.23 | 04:40:47 03/06/2026 |
| 233 |  Orderly |
CRV/USDC | $0.1976 | $8,679.11 | 06:03:16 03/06/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.1980 | $8,679.11 | 06:03:15 03/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2036 | $8,481.33 | 05:42:20 03/06/2026 |
| 236 |  PointPay |
CRV/USDT | $0.1988 | $8,409.52 | 05:57:11 03/06/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.2042 | $7,710.33 | 05:59:53 03/06/2026 |
| 238 |  NexDAX |
CRV/USDT | $0.1978 | $7,665.60 | 06:00:12 03/06/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.1971 | $7,435.42 | 06:00:11 03/06/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.1977 | $6,840.14 | 05:42:31 03/06/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2027 | $6,242.22 | 06:00:10 03/06/2026 |
| 242 |  Aster |
CRV/USDT | $0.2008 | $6,038.28 | 05:54:15 03/06/2026 |
| 243 | Gate |
CRV/ETH | $0.1980 | $5,682.85 | 05:59:54 03/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2004 | $5,426.54 | 06:00:07 03/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08033 | $5,253.56 | 02:33:35 03/06/2026 |
| 246 | MEXC |
CRV/ETH | $0.1997 | $5,233.53 | 05:51:08 03/06/2026 |
| 247 | OKX |
CRV/USD | $0.1985 | $4,594.87 | 05:56:24 03/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.1994 | $4,350.26 | 05:57:10 03/06/2026 |
| 249 |  Pacifica |
CRV/USD | $0.1981 | $4,072.83 | 06:03:15 03/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1988 | $4,047.88 | 05:58:46 03/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2001 | $3,401.96 | 06:00:12 03/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08962 | $3,121.88 | 05:52:35 03/06/2026 |
| 253 |  Flipster |
CRV/USDT | $0.1981 | $3,052.63 | 06:00:16 03/06/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.1986 | $2,991.65 | 05:59:23 03/06/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.1994 | $2,474.49 | 06:00:10 03/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1988 | $2,444.49 | 06:00:11 03/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1980 | $2,444.35 | 06:00:11 03/06/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08959 | $2,241.73 | 05:52:35 03/06/2026 |
| 259 | Bitstamp by Robinhood |
CRV/EUR | $0.2043 | $2,216.32 | 05:59:53 03/06/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,864.78 | $2,151.62 | 05:08:59 03/06/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2002 | $2,097.99 | 06:00:12 03/06/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2006 | $2,081.37 | 06:02:53 03/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2147 | $1,993.95 | 05:57:08 03/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1996 | $1,985.20 | 05:52:33 03/06/2026 |
| 265 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3760 | $1,700.69 | 04:21:37 03/06/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1996 | $1,620.97 | 05:52:35 03/06/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.1991 | $1,549.46 | 05:57:08 03/06/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.1982 | $1,223.00 | 05:11:54 03/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,895.87 | $1,057.37 | 05:35:41 03/06/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2155 | $1,021.66 | 05:57:15 03/06/2026 |
| 271 | Crypto.com Exchange |
CRV/USDT | $0.2000 | $962.56 | 05:57:08 03/06/2026 |
| 272 |  WOO X |
CRV/USDT | $0.1983 | $771.45 | 06:00:15 03/06/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2013 | $757.62 | 06:04:17 03/06/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1996 | $720.24 | 05:52:35 03/06/2026 |
| 275 | Bitazza |
CRV/THB | $0.1987 | $640.25 | 06:00:12 03/06/2026 |
| 276 |  Coinone |
CRV/KRW | $0.1930 | $634.52 | 05:56:23 03/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1988 | $569.41 | 02:33:25 03/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.07635 | $430.11 | 03:32:23 03/06/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08923 | $425.06 | 04:20:09 03/06/2026 |
| 280 |  Bullish |
CRV/USDC | $0.2087 | $404.54 | 06:00:11 03/06/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2000 | $361.89 | 05:54:10 03/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2044 | $358.55 | 05:57:11 03/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,865.36 | $345.01 | 05:32:35 03/06/2026 |
| 284 | Uniswap v4 (Base) |
USDC/CRV | $0.9641 | $334.72 | 22:15:31 02/06/2026 |
| 285 |  Tokocrypto |
CRV/USDT | $0.1994 | $316.78 | 05:57:11 03/06/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2042 | $262.22 | 05:57:08 03/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9943 | $252.15 | 05:58:47 03/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.1991 | $248.73 | 05:59:23 03/06/2026 |
| 289 |  Poloniex |
CRV/USDT | $0.1997 | $245.30 | 05:59:53 03/06/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2032 | $237.41 | 01:45:11 03/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.1980 | $218.84 | 06:00:15 03/06/2026 |
| 292 | OKX |
CRV/EUR | $0.2004 | $205.93 | 05:56:53 03/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.78 | $199.20 | 02:34:47 03/06/2026 |
| 294 |  Bitlo |
CRV/TRY | $0.1998 | $197.48 | 05:57:10 03/06/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02363 | $184.26 | 01:41:47 03/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2014 | $178.87 | 04:36:29 03/06/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.1996 | $158.54 | 05:57:09 03/06/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2010 | $109.35 | 04:36:00 03/06/2026 |
| 299 | WOO X |
CRV/USDT | $0.1983 | $103.86 | 06:00:11 03/06/2026 |
| 300 |  Giottus |
CRV/USDT | $0.1986 | $99.31 | 05:54:08 03/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 03/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,203,413 với tỷ giá $0.1992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.