Curve DAO Token CRV
Xếp hạng #104
05:23:00 01/07/2026
Giá Curve DAO Token (CRV)
$0.1867 -3.53%
0.000003184 BTC
4,986 VND
Thấp: $0.1841
Cao: $0.1942
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1863 | $155,700,061 | 04:57:17 01/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,080,650 | 04:51:15 01/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,718 | 04:57:15 01/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.1863 | $26,937,521 | 05:00:15 01/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.1862 | $12,445,105 | 05:00:16 01/07/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1864 | $9,609,694 | 04:54:15 01/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.1865 | $8,254,794 | 04:54:16 01/07/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.1858 | $7,866,277 | 04:57:15 01/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.1865 | $7,515,101 | 04:57:07 01/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.1866 | $6,848,853 | 04:45:15 01/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.1860 | $6,345,017 | 04:57:15 01/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.1867 | $6,167,414 | 05:00:15 01/07/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.1866 | $6,165,652 | 05:00:15 01/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.1861 | $5,787,497 | 04:57:17 01/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.1863 | $4,892,708 | 04:57:18 01/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1867 | $4,878,287 | 05:00:16 01/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.1862 | $4,798,339 | 05:00:16 01/07/2026 |
| 18 |  4E |
CRV/USDT | $0.1857 | $4,759,586 | 04:57:20 01/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1864 | $4,405,764 | 04:57:18 01/07/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.1867 | $4,350,901 | 05:00:16 01/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.1865 | $3,484,571 | 04:54:16 01/07/2026 |
| 22 |  BitMart |
CRV/USDT | $0.1866 | $3,203,206 | 04:54:12 01/07/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1857 | $3,004,521 | 05:00:17 01/07/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1857 | $3,004,503 | 05:00:16 01/07/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1857 | $3,004,449 | 05:00:15 01/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.1864 | $2,933,943 | 04:54:17 01/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1847 | $2,720,813 | 04:57:15 01/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.1863 | $2,683,151 | 04:57:10 01/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.1863 | $2,683,026 | 04:56:25 01/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.1863 | $2,360,904 | 04:57:16 01/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,296 | 05:00:16 01/07/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.1865 | $2,095,839 | 04:57:07 01/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1847 | $2,065,696 | 05:00:17 01/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.1865 | $1,992,199 | 05:00:12 01/07/2026 |
| 35 |  Batonex |
CRV/USDT | $0.1867 | $1,918,028 | 05:00:07 01/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.1865 | $1,721,919 | 04:57:15 01/07/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.1864 | $1,626,191 | 04:57:20 01/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.1862 | $1,624,379 | 04:57:15 01/07/2026 |
| 39 |  MEXC |
CRV/USDT | $0.1864 | $1,463,791 | 04:54:16 01/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.1857 | $1,352,785 | 04:57:17 01/07/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.1863 | $1,313,593 | 04:57:15 01/07/2026 |
| 42 | Binance |
CRV/USDT | $0.1864 | $1,271,740 | 04:56:42 01/07/2026 |
| 43 | Echobit |
CRV/USDT | $0.1865 | $1,269,577 | 04:57:12 01/07/2026 |
| 44 |  BloFin |
CRV/USDT | $0.1866 | $1,262,318 | 04:45:09 01/07/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.1867 | $1,244,696 | 04:54:27 01/07/2026 |
| 46 | CoinMy |
CRV/USDT | $0.1864 | $1,197,853 | 05:00:10 01/07/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1857 | $1,173,061 | 04:57:16 01/07/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1857 | $1,119,439 | 05:00:17 01/07/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.1863 | $1,114,649 | 04:57:08 01/07/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.1864 | $1,088,283 | 05:00:16 01/07/2026 |
| 51 |  SunX |
CRV/USDT | $0.1804 | $1,078,339 | 05:03:16 01/07/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.1866 | $1,064,356 | 04:57:10 01/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.1863 | $1,045,049 | 04:57:16 01/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.1863 | $1,040,079 | 05:00:17 01/07/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.1865 | $1,018,004 | 05:00:16 01/07/2026 |
| 56 |  Grvt |
CRV/USDT | $0.1868 | $988,061 | 21:18:22 30/06/2026 |
| 57 |  UZX |
CRV/USDT | $0.1868 | $981,850 | 04:51:10 01/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.1864 | $978,079 | 05:00:11 01/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.1867 | $969,744 | 04:56:55 01/07/2026 |
| 60 |  CEEX exchange |
CRV/USDT | $0.1865 | $905,923 | 05:00:09 01/07/2026 |
| 61 |  GroveX |
CRV/USDT | $0.1864 | $800,775 | 05:00:08 01/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.1864 | $793,993 | 04:57:09 01/07/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.1866 | $774,605 | 04:54:19 01/07/2026 |
| 64 |  Gate |
CRV/USDT | $0.1867 | $766,864 | 04:54:19 01/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1861 | $758,135 | 05:00:10 01/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.1864 | $721,316 | 04:57:08 01/07/2026 |
| 67 |  Bitget |
CRV/USDT | $0.1865 | $701,691 | 04:54:16 01/07/2026 |
| 68 |  Cofinex |
CRV/USDT | $0.1865 | $701,671 | 05:00:15 01/07/2026 |
| 69 |  Paribu |
CRV/TRY | $0.1865 | $700,996 | 04:59:53 01/07/2026 |
| 70 |  EagleX |
CRV/USDT | $0.1864 | $699,775 | 05:00:07 01/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1863 | $647,768 | 05:00:15 01/07/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.1866 | $635,537 | 05:03:16 01/07/2026 |
| 73 |  BTCC |
CRV/USDT | $0.1869 | $634,939 | 04:57:08 01/07/2026 |
| 74 | Binance |
CRV/USDC | $0.1865 | $634,058 | 04:54:16 01/07/2026 |
| 75 | 4E |
CRV/USDT | $0.1865 | $628,590 | 04:57:07 01/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.1857 | $604,361 | 05:00:19 01/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.1867 | $578,755 | 05:00:15 01/07/2026 |
| 78 |  P2B |
CRV/USDT | $0.1864 | $563,336 | 04:57:10 01/07/2026 |
| 79 | P2B |
CRV/USD | $0.1867 | $561,897 | 04:57:10 01/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.1865 | $536,654 | 04:57:07 01/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.1864 | $530,105 | 04:57:08 01/07/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.1866 | $528,404 | 04:56:31 01/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.1866 | $522,934 | 04:57:10 01/07/2026 |
| 84 |  Bitunix |
CRV/USDT | $0.1863 | $513,044 | 04:57:17 01/07/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.1865 | $492,461 | 04:21:20 01/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.1861 | $465,487 | 04:57:16 01/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.1865 | $455,432 | 04:57:11 01/07/2026 |
| 88 | Phemex |
CRV/USDT | $0.1877 | $438,940 | 04:57:15 01/07/2026 |
| 89 |  Kraken |
CRV/USD | $0.1868 | $435,281 | 04:56:55 01/07/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1864 | $417,950 | 04:57:15 01/07/2026 |
| 91 | Binance |
CRV/USDC | $0.1866 | $398,456 | 04:56:42 01/07/2026 |
| 92 | Ju.com |
CRV/USDT | $0.1866 | $383,358 | 05:00:09 01/07/2026 |
| 93 | BlockFin |
CRV/USDT | $0.1863 | $380,085 | 04:57:15 01/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.1862 | $371,947 | 04:57:16 01/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.1864 | $371,169 | 05:00:15 01/07/2026 |
| 96 | Bybit |
CRV/USDT | $0.1867 | $368,264 | 04:54:08 01/07/2026 |
| 97 | AscendEX |
CRV/USDT | $0.1869 | $367,357 | 04:54:07 01/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.1875 | $356,375 | 04:57:08 01/07/2026 |
| 99 |  OKX |
CRV/USDT | $0.1867 | $350,797 | 04:56:24 01/07/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.1867 | $350,346 | 05:00:10 01/07/2026 |
| 101 | Gate |
CRV/USDT | $0.1864 | $332,387 | 04:56:54 01/07/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.1864 | $327,629 | 05:00:07 01/07/2026 |
| 103 | Toobit |
CRV/USDT | $0.1869 | $327,407 | 04:57:08 01/07/2026 |
| 104 | BloFin |
CRV/USDT | $0.1863 | $310,257 | 04:57:18 01/07/2026 |
| 105 |  YEX |
CRV/USDT | $0.1865 | $310,192 | 05:00:09 01/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.1870 | $288,448 | 04:48:07 01/07/2026 |
| 107 | LBank |
CRV/USDT | $0.1866 | $282,727 | 04:57:11 01/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.1867 | $280,533 | 05:00:07 01/07/2026 |
| 109 | Cofinex |
CRV/USDC | $0.1866 | $260,626 | 05:00:15 01/07/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.1864 | $254,062 | 04:57:11 01/07/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.1864 | $253,802 | 05:00:12 01/07/2026 |
| 112 | BITmarkets |
CRV/USD | $0.1865 | $231,449 | 05:00:12 01/07/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.1865 | $231,285 | 05:00:09 01/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1865 | $230,492 | 04:57:10 01/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.1865 | $225,757 | 04:57:09 01/07/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.1865 | $220,499 | 04:57:09 01/07/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,300 | 05:00:09 01/07/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.1867 | $188,453 | 04:57:17 01/07/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1866 | $187,417 | 04:55:11 01/07/2026 |
| 120 | Websea |
CRV/USDT | $0.1865 | $152,558 | 04:57:17 01/07/2026 |
| 121 |  Ourbit |
CRV/USDT | $0.1865 | $146,999 | 04:57:07 01/07/2026 |
| 122 |  BitKan |
CRV/USDT | $0.1869 | $129,422 | 05:00:09 01/07/2026 |
| 123 |  ASTX |
CRV/USDT | $0.1864 | $127,619 | 05:00:09 01/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.1865 | $125,518 | 04:54:07 01/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.1864 | $125,517 | 05:00:08 01/07/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.1864 | $125,517 | 05:00:09 01/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.1865 | $125,511 | 04:57:08 01/07/2026 |
| 128 | Bitget |
CRV/USDT | $0.1865 | $118,245 | 04:54:07 01/07/2026 |
| 129 | Coinbase Exchange |
CRV/GBP | $0.1871 | $117,729 | 04:56:59 01/07/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,567.44 | $112,789 | 04:54:11 01/07/2026 |
| 131 | Zoomex |
CRV/USDT | $0.1867 | $110,470 | 04:54:10 01/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.1868 | $110,026 | 05:00:11 01/07/2026 |
| 133 |  CoinTR |
CRV/TRY | $0.1869 | $109,432 | 04:54:09 01/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.1863 | $107,211 | 05:00:16 01/07/2026 |
| 135 | KuCoin |
CRV/USDT | $0.1870 | $103,994 | 04:56:23 01/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.1864 | $100,454 | 05:00:11 01/07/2026 |
| 137 | CoinUp.io |
CRV/USDT | $0.1864 | $100,420 | 04:57:13 01/07/2026 |
| 138 | MEXC |
CRV/USDC | $0.1864 | $95,682.73 | 04:54:16 01/07/2026 |
| 139 | Bitunix |
CRV/USDT | $0.1865 | $94,765.36 | 04:57:11 01/07/2026 |
| 140 | B2Z Exchange |
CRV/USDT | $0.1864 | $92,937.48 | 05:00:09 01/07/2026 |
| 141 | BTSE |
CRV/USDT | $0.1864 | $92,724.82 | 04:57:08 01/07/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.1867 | $89,180.24 | 05:00:12 01/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.1865 | $84,038.14 | 05:00:09 01/07/2026 |
| 144 |  EXMO.ME |
CRV/USDT | $0.1863 | $83,090.05 | 05:00:07 01/07/2026 |
| 145 |  EXMO |
CRV/USDT | $0.1862 | $82,925.37 | 04:57:09 01/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.1866 | $82,588.65 | 04:57:07 01/07/2026 |
| 147 |  WEEX |
CRV/USDT | $0.1864 | $80,209.95 | 04:57:11 01/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.1864 | $79,377.69 | 04:57:12 01/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.1866 | $76,407.50 | 05:00:07 01/07/2026 |
| 150 |  BingX |
CRV/USDT | $0.1867 | $70,821.45 | 04:45:11 01/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.1866 | $67,462.74 | 04:57:09 01/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.1877 | $66,221.80 | 05:00:16 01/07/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.1865 | $63,041.11 | 04:57:10 01/07/2026 |
| 154 |  LeveX |
CRV/USDT | $0.1864 | $59,353.06 | 05:00:15 01/07/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.1870 | $58,656.58 | 04:57:10 01/07/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.1867 | $57,863.52 | 05:00:15 01/07/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.1869 | $57,476.68 | 04:57:15 01/07/2026 |
| 158 | KCEX |
CRV/USDT | $0.1866 | $57,249.50 | 04:57:09 01/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.1867 | $56,619.90 | 05:00:07 01/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.1871 | $56,614.14 | 04:48:07 01/07/2026 |
| 161 | Binance |
CRV/TRY | $0.1867 | $52,634.33 | 04:56:42 01/07/2026 |
| 162 | BYDFi |
CRV/USDT | $0.1865 | $52,525.33 | 05:00:08 01/07/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.1870 | $51,920.59 | 04:56:59 01/07/2026 |
| 164 | Cofinex |
CRV/USDT | $0.1863 | $50,991.25 | 05:00:11 01/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1864 | $49,871.46 | 04:57:10 01/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.1865 | $49,672.66 | 04:57:08 01/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $45,282.68 | 04:43:23 01/07/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.1873 | $42,224.33 | 04:56:59 01/07/2026 |
| 169 |  Bullish |
CRV/USDC | $0.1874 | $39,372.66 | 04:57:08 01/07/2026 |
| 170 |  AstralX |
CRV/USDT | $0.1867 | $39,280.12 | 04:54:07 01/07/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.1873 | $38,796.66 | 05:00:07 01/07/2026 |
| 172 | KTX |
CRV/USDT | $0.1866 | $37,795.72 | 05:00:11 01/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.1865 | $37,383.84 | 04:57:11 01/07/2026 |
| 174 | CoinTR |
CRV/USDT | $0.1859 | $36,547.42 | 04:54:09 01/07/2026 |
| 175 |  Lighter |
CRV/USDC | $0.1862 | $35,352.10 | 04:57:15 01/07/2026 |
| 176 | Gate |
CRV/USDC | $0.1869 | $35,017.93 | 04:56:24 01/07/2026 |
| 177 |  Extended |
CRV/USD | $0.1884 | $34,933.27 | 05:03:16 01/07/2026 |
| 178 |  Pionex |
CRV/USDT | $0.1863 | $34,669.67 | 04:57:16 01/07/2026 |
| 179 | Gate |
CRV/ETH | $0.1867 | $32,915.89 | 04:56:24 01/07/2026 |
| 180 | Kraken |
CRV/EUR | $0.1869 | $32,593.92 | 04:56:24 01/07/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.1869 | $32,281.64 | 04:57:07 01/07/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1877 | $32,199.77 | 04:41:35 01/07/2026 |
| 183 | Bitrue |
CRV/USDC | $0.1865 | $32,128.64 | 04:57:10 01/07/2026 |
| 184 |  Cryptomus |
CRV/USDT | $0.1870 | $32,081.77 | 05:00:11 01/07/2026 |
| 185 |  Bitkub |
CRV/THB | $0.1865 | $31,384.95 | 04:57:08 01/07/2026 |
| 186 | Bitbase |
CRV/USDC | $0.1863 | $31,141.54 | 04:21:20 01/07/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.1865 | $30,243.08 | 04:59:53 01/07/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.1870 | $30,003.70 | 04:59:53 01/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.1864 | $29,245.95 | 05:00:08 01/07/2026 |
| 190 |  Hibt |
CRV/USDT | $0.1869 | $27,945.89 | 04:51:08 01/07/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.1864 | $26,940.12 | 04:57:13 01/07/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.1866 | $25,503.24 | 04:59:23 01/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,562.04 | $23,436.77 | 04:42:47 01/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.1868 | $23,433.48 | 04:57:07 01/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.1867 | $23,063.26 | 05:00:07 01/07/2026 |
| 196 | Koinbay |
CRV/USDT | $0.1868 | $23,013.37 | 04:51:08 01/07/2026 |
| 197 | OKX |
CRV/USD | $0.1869 | $22,859.19 | 04:56:54 01/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.1867 | $22,295.92 | 04:57:09 01/07/2026 |
| 199 |  Gemini |
CRV/USD | $0.1864 | $21,247.58 | 04:59:54 01/07/2026 |
| 200 |  Coincall |
CRV/USD | $0.1857 | $17,710.06 | 05:03:16 01/07/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.07395 | $15,836.99 | 04:50:47 01/07/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.1878 | $15,678.25 | 04:54:10 01/07/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.1872 | $15,380.83 | 05:00:08 01/07/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.1868 | $14,827.41 | 04:57:08 01/07/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.1865 | $14,405.33 | 05:00:17 01/07/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.1868 | $13,927.26 | 04:57:07 01/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.1864 | $13,904.05 | 05:00:09 01/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.1871 | $13,870.57 | 04:54:08 01/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.1865 | $13,250.13 | 05:00:08 01/07/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.1890 | $12,674.77 | 04:57:15 01/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.1866 | $11,374.68 | 05:00:07 01/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,563.13 | $10,872.96 | 04:51:47 01/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.1871 | $10,716.20 | 05:00:14 01/07/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.1867 | $10,572.35 | 05:00:16 01/07/2026 |
| 215 |  Binance TR |
CRV/TRY | $0.1867 | $10,078.05 | 04:54:12 01/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.1864 | $9,406.46 | 05:00:12 01/07/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.1864 | $9,401.59 | 05:00:09 01/07/2026 |
| 218 | Gate |
CRV/BTC | $0.1867 | $8,969.28 | 04:56:24 01/07/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,570.49 | $8,914.56 | 04:13:47 01/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.1869 | $8,229.17 | 05:00:11 01/07/2026 |
| 221 | OKX |
CRV/USDC | $0.1868 | $7,830.41 | 04:56:54 01/07/2026 |
| 222 |  WOO X |
CRV/USDT | $0.1865 | $7,095.45 | 04:54:15 01/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.1857 | $7,054.45 | 05:00:09 01/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.1862 | $6,230.33 | 05:00:16 01/07/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.1961 | $6,094.03 | 05:00:09 01/07/2026 |
| 226 |  Bitlo |
CRV/TRY | $0.1860 | $5,952.56 | 05:00:12 01/07/2026 |
| 227 | Pionex |
CRV/USDT | $0.1865 | $5,725.77 | 04:57:09 01/07/2026 |
| 228 | OKX |
CRV/EUR | $0.1887 | $5,686.68 | 04:56:54 01/07/2026 |
| 229 |  PointPay |
CRV/USDT | $0.1873 | $5,484.67 | 04:45:10 01/07/2026 |
| 230 |  Bitso |
CRV/USD | $0.1891 | $5,306.37 | 04:59:53 01/07/2026 |
| 231 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1869 | $5,273.88 | 04:12:04 01/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06540 | $5,171.83 | 23:44:23 30/06/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.1823 | $5,123.37 | 04:59:54 01/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.1864 | $5,050.21 | 05:00:09 01/07/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.1869 | $4,935.26 | 04:51:08 01/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.1887 | $4,775.84 | 04:54:10 01/07/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1864 | $4,580.31 | 04:57:10 01/07/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.1864 | $4,150.68 | 04:57:07 01/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.1871 | $3,930.31 | 04:48:07 01/07/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.1872 | $3,036.23 | 04:59:53 01/07/2026 |
| 241 |  Korbit |
CRV/KRW | $0.1868 | $2,754.54 | 04:57:09 01/07/2026 |
| 242 | WEEX |
CRV/USDC | $0.1864 | $2,722.33 | 04:57:11 01/07/2026 |
| 243 |  LATOKEN |
CRV/USDT | $0.1885 | $2,334.40 | 04:57:09 01/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,570.61 | $2,268.26 | 04:16:59 01/07/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.1864 | $2,220.51 | 05:00:09 01/07/2026 |
| 246 |  Aster |
CRV/USDT | $0.1877 | $2,077.08 | 04:54:15 01/07/2026 |
| 247 |  Mercado Bitcoin |
CRV/BRL | $0.1907 | $2,030.49 | 04:57:11 01/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.06927 | $2,022.60 | 04:03:26 01/07/2026 |
| 249 |  Pacifica |
CRV/USD | $0.1866 | $1,854.80 | 05:03:15 01/07/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.1864 | $1,773.82 | 04:57:09 01/07/2026 |
| 251 |  Curve (Optimism) |
CRV/OP | $0.1883 | $1,738.37 | 04:58:49 01/07/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.1882 | $1,648.49 | 04:03:07 01/07/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.1866 | $1,510.93 | 04:57:09 01/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.74 | $1,211.73 | 00:20:23 01/07/2026 |
| 255 |  TRIV |
CRV/IDR | $0.1871 | $1,176.93 | 05:00:15 01/07/2026 |
| 256 | TRIV |
CRV/USDT | $0.1864 | $1,176.91 | 05:00:15 01/07/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2027 | $884.78 | 04:54:07 01/07/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.06926 | $852.58 | 04:03:26 01/07/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1882 | $830.16 | 04:58:49 01/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.06 | $709.47 | 23:03:11 30/06/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,573.77 | $578.05 | 04:27:17 01/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.1867 | $564.04 | 04:00:22 01/07/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.07397 | $555.00 | 04:20:11 01/07/2026 |
| 264 |  Dzengi.com |
CRV/USD | $0.1864 | $537.95 | 05:00:11 01/07/2026 |
| 265 |  Bitfinex |
CRV/USDT | $0.1857 | $526.66 | 04:54:15 01/07/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.1869 | $475.80 | 04:54:07 01/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.1863 | $405.79 | 05:00:17 01/07/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.1886 | $395.08 | 00:33:17 01/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1867 | $355.10 | 04:00:22 01/07/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,571.15 | $315.35 | 03:34:29 01/07/2026 |
| 271 |  Indodax |
CRV/IDR | $0.1850 | $296.21 | 04:59:54 01/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1897 | $281.78 | 23:40:24 30/06/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $2.76 | $266.09 | 02:40:35 01/07/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.1873 | $263.00 | 04:57:07 01/07/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.1870 | $257.43 | 04:59:53 01/07/2026 |
| 276 | Curve (Optimism) |
CRV/CRVUSD | $0.1881 | $223.03 | 04:56:15 01/07/2026 |
| 277 |  Orderly |
CRV/USDC | $0.1849 | $198.80 | 05:03:17 01/07/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.1866 | $198.80 | 05:03:15 01/07/2026 |
| 279 |  5DAX |
CRV/USDT | $0.1869 | $193.15 | 04:54:11 01/07/2026 |
| 280 | Bitazza |
CRV/THB | $0.1860 | $190.35 | 05:00:12 01/07/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02087 | $184.83 | 00:18:11 01/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,573.94 | $160.08 | 04:48:59 01/07/2026 |
| 283 |  Coinone |
CRV/KRW | $0.1853 | $112.61 | 04:58:53 01/07/2026 |
| 284 |  Upbit |
CRV/BTC | $0.1821 | $93.58 | 04:56:24 01/07/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.1892 | $75.52 | 04:56:53 01/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1892 | $71.87 | 23:16:28 30/06/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.1908 | $70.02 | 05:00:08 01/07/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.1864 | $68.00 | 04:57:08 01/07/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2036 | $61.97 | 04:57:07 01/07/2026 |
| 290 |  Aevo |
CRV/USD | $0.1867 | $52.41 | 05:03:16 01/07/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1873 | $51.29 | 04:03:07 01/07/2026 |
| 292 | Bitfinex |
CRV/USD | $0.1875 | $47.47 | 04:56:53 01/07/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.1875 | $43.68 | 04:59:53 01/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,582.02 | $36.66 | 04:38:23 01/07/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.06955 | $36.26 | 02:04:41 01/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1882 | $33.75 | 03:35:15 01/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07307 | $33.06 | 02:38:59 01/07/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.1868 | $19.94 | 04:57:09 01/07/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.1871 | $18.80 | 04:57:09 01/07/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.1868 | $15.01 | 04:57:09 01/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,700,061 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.