Curve DAO Token CRV
Xếp hạng #93
08:29:48 12/11/2026
Giá Curve DAO Token (CRV)
$0.2409 -2.99%
0.000003276 BTC
6,231 VND
Thấp: $0.2369
Cao: $0.2510
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2412 | $42,626,107 | 08:00:15 12/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,060 | 07:57:15 12/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2416 | $27,562,279 | 07:54:19 12/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2414 | $25,975,876 | 08:00:16 12/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2414 | $17,798,024 | 07:54:16 12/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2457 | $16,350,164 | 20:42:08 11/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2407 | $14,230,723 | 07:57:15 12/11/2026 |
| 8 |  4E |
CRV/USDT | $0.2407 | $11,959,718 | 08:00:15 12/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2413 | $10,421,765 | 07:57:24 12/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2416 | $9,640,124 | 08:00:08 12/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2416 | $9,482,771 | 08:00:08 12/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,081,893 | 08:00:16 12/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2419 | $7,344,963 | 07:57:15 12/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2407 | $6,510,626 | 08:00:18 12/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2407 | $6,422,639 | 07:57:15 12/11/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2415 | $5,643,351 | 07:57:17 12/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2416 | $5,322,642 | 07:54:16 12/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2411 | $5,192,075 | 07:57:16 12/11/2026 |
| 19 |  LBank |
CRV/USDT | $0.2411 | $4,658,809 | 07:57:17 12/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2411 | $4,453,523 | 08:00:17 12/11/2026 |
| 21 |  HTX |
CRV/USDT | $0.2415 | $4,054,822 | 07:59:54 12/11/2026 |
| 22 |  CRMClick |
CRV/USDT | $0.2415 | $4,052,996 | 08:00:09 12/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2418 | $3,851,740 | 07:54:26 12/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2454 | $3,774,600 | 21:39:15 11/11/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2414 | $3,560,989 | 08:00:09 12/11/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2417 | $3,166,937 | 08:00:09 12/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2413 | $3,080,373 | 08:00:15 12/11/2026 |
| 28 |  SunX |
CRV/USDT | $0.3530 | $2,812,216 | 08:00:16 12/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2407 | $2,603,276 | 08:00:15 12/11/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2412 | $2,535,819 | 07:57:17 12/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2412 | $2,418,041 | 07:57:17 12/11/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2410 | $2,413,847 | 07:57:15 12/11/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,787 | 08:00:16 12/11/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2412 | $2,135,300 | 07:57:08 12/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2411 | $2,100,607 | 07:57:17 12/11/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2412 | $2,034,798 | 08:00:16 12/11/2026 |
| 37 |  BingX |
CRV/USDT | $0.2411 | $1,915,573 | 07:57:19 12/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2412 | $1,914,103 | 07:57:16 12/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2414 | $1,860,607 | 07:54:16 12/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2413 | $1,768,173 | 07:57:10 12/11/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2414 | $1,668,724 | 08:00:15 12/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2413 | $1,633,321 | 07:56:42 12/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2412 | $1,608,002 | 07:57:25 12/11/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2411 | $1,597,397 | 07:57:16 12/11/2026 |
| 45 |  BYDFi |
CRV/USDT | $0.2412 | $1,415,810 | 07:57:15 12/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2413 | $1,343,454 | 07:57:07 12/11/2026 |
| 47 |  YUBIT |
CRV/USDT | $0.2411 | $1,239,716 | 07:57:15 12/11/2026 |
| 48 |  UZX |
CRV/USDT | $0.2413 | $1,235,228 | 07:57:11 12/11/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.2413 | $1,144,878 | 08:00:16 12/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2415 | $1,131,133 | 08:00:16 12/11/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2412 | $1,113,403 | 07:57:17 12/11/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2413 | $1,106,723 | 08:00:10 12/11/2026 |
| 53 |  Grvt |
CRV/USDT | $0.2421 | $1,097,623 | 07:51:17 12/11/2026 |
| 54 | Bybit |
CRV/USDT | $0.2420 | $1,079,800 | 07:54:10 12/11/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2412 | $1,038,712 | 07:57:15 12/11/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2417 | $1,007,742 | 07:54:16 12/11/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2415 | $1,005,373 | 08:00:15 12/11/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2416 | $998,267 | 07:57:12 12/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2393 | $985,017 | 08:00:07 12/11/2026 |
| 60 |  MGBX |
CRV/USDT | $0.2410 | $965,197 | 07:57:17 12/11/2026 |
| 61 |  OmniX |
CRV/USDT | $0.2413 | $946,623 | 07:57:12 12/11/2026 |
| 62 |  Gate |
CRV/USDT | $0.2415 | $884,835 | 07:54:20 12/11/2026 |
| 63 | BloFin |
CRV/USDT | $0.2417 | $879,559 | 07:51:16 12/11/2026 |
| 64 |  OKX |
CRV/USDT | $0.2415 | $868,731 | 07:56:53 12/11/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2419 | $815,519 | 07:57:11 12/11/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2417 | $811,968 | 08:00:18 12/11/2026 |
| 67 | 4E |
CRV/USDT | $0.2416 | $808,208 | 08:00:07 12/11/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.2413 | $804,131 | 07:57:19 12/11/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2415 | $796,366 | 07:56:59 12/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2413 | $793,526 | 07:57:07 12/11/2026 |
| 71 |  Kraken |
CRV/USD | $0.2418 | $776,207 | 07:59:24 12/11/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2412 | $729,476 | 07:57:11 12/11/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2412 | $657,907 | 07:57:17 12/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2417 | $612,029 | 07:57:08 12/11/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2415 | $602,231 | 07:57:09 12/11/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.2413 | $596,921 | 07:57:16 12/11/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2415 | $594,170 | 07:54:17 12/11/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2416 | $538,035 | 08:00:08 12/11/2026 |
| 79 |  TxFlow |
CRV/USDC | $0.2420 | $533,158 | 07:42:54 12/11/2026 |
| 80 | WhiteBIT |
CRV/TRY | $0.2423 | $473,812 | 07:57:07 12/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2419 | $457,324 | 07:57:09 12/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2419 | $444,753 | 07:54:11 12/11/2026 |
| 83 | Binance |
CRV/USDC | $0.2414 | $434,912 | 07:56:54 12/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2418 | $426,181 | 07:58:47 12/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2422 | $364,059 | 07:57:08 12/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2457 | $359,655 | 21:39:08 11/11/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2414 | $358,647 | 07:56:23 12/11/2026 |
| 88 | Toobit |
CRV/USDT | $0.2413 | $349,686 | 07:57:13 12/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2423 | $348,350 | 08:00:07 12/11/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2459 | $333,069 | 21:39:08 11/11/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2415 | $327,406 | 07:57:08 12/11/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2420 | $323,796 | 07:57:11 12/11/2026 |
| 93 | LBank |
CRV/USDT | $0.2414 | $316,636 | 07:57:12 12/11/2026 |
| 94 |  Deribit |
CRV/USDC | $0.2398 | $311,042 | 07:10:04 12/11/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.2418 | $305,188 | 08:00:15 12/11/2026 |
| 96 |  BTSE |
CRV/USDT | $0.2411 | $304,224 | 07:57:15 12/11/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.2417 | $297,825 | 08:00:15 12/11/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.2410 | $297,820 | 08:00:15 12/11/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2425 | $270,079 | 07:57:07 12/11/2026 |
| 100 | Bitbase |
CRV/USDT | $0.2424 | $269,237 | 07:48:08 12/11/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2415 | $252,415 | 08:00:08 12/11/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2416 | $251,343 | 08:00:12 12/11/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2416 | $251,343 | 08:00:08 12/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2414 | $221,639 | 08:00:17 12/11/2026 |
| 105 | BiKing |
CRV/USDT | $0.2418 | $212,091 | 08:00:07 12/11/2026 |
| 106 |  Niza.io |
CRV/USD | $0.2418 | $196,404 | 08:00:08 12/11/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,328 | 08:00:07 12/11/2026 |
| 108 | Kraken |
CRV/EUR | $0.2415 | $192,202 | 07:59:24 12/11/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.2414 | $192,006 | 08:00:16 12/11/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.2415 | $190,308 | 07:57:10 12/11/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,062.32 | $179,651 | 07:52:47 12/11/2026 |
| 112 | BYDFi |
CRV/USDT | $0.2419 | $177,009 | 07:57:11 12/11/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2415 | $173,843 | 07:57:11 12/11/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2413 | $168,350 | 08:00:08 12/11/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2421 | $164,879 | 07:48:08 12/11/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2415 | $161,337 | 08:00:08 12/11/2026 |
| 117 | P2B |
CRV/USD | $0.2422 | $153,880 | 07:54:11 12/11/2026 |
| 118 |  Binibit |
CRV/USDT | $0.2422 | $145,842 | 08:00:11 12/11/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.2416 | $140,625 | 08:00:08 12/11/2026 |
| 120 | Gate |
CRV/USDT | $0.2412 | $138,190 | 07:56:24 12/11/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2415 | $136,906 | 07:57:15 12/11/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2390 | $134,074 | 07:57:12 12/11/2026 |
| 123 |  BiFinance |
CRV/USDT | $0.2413 | $131,619 | 07:57:08 12/11/2026 |
| 124 |  Hibt |
CRV/USDT | $0.2413 | $130,473 | 07:57:10 12/11/2026 |
| 125 |  Paribu |
CRV/TRY | $0.2412 | $126,134 | 07:59:54 12/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2409 | $124,772 | 07:57:17 12/11/2026 |
| 127 | BingX |
CRV/USDT | $0.2413 | $124,327 | 07:57:10 12/11/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2416 | $119,644 | 08:00:11 12/11/2026 |
| 129 |  EdgeX |
CRV/USDC | $0.2411 | $114,868 | 08:00:16 12/11/2026 |
| 130 | MGBX |
CRV/USDT | $0.2413 | $114,396 | 07:57:12 12/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2414 | $108,045 | 07:57:11 12/11/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2427 | $106,988 | 08:00:17 12/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2413 | $106,662 | 07:57:10 12/11/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2412 | $106,565 | 07:57:17 12/11/2026 |
| 135 | Bitget |
CRV/USDT | $0.2420 | $105,982 | 07:55:11 12/11/2026 |
| 136 |  Bitkub |
CRV/THB | $0.2422 | $102,121 | 07:57:09 12/11/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2417 | $98,285.59 | 07:54:10 12/11/2026 |
| 138 |  BigONE |
CRV/USDT | $0.2406 | $98,072.46 | 07:57:08 12/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2414 | $97,156.49 | 08:00:15 12/11/2026 |
| 140 | BitTap |
CRV/USDT | $0.2416 | $93,978.19 | 08:00:09 12/11/2026 |
| 141 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 142 | Gate |
CRV/USDC | $0.2416 | $89,920.48 | 07:56:54 12/11/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.2417 | $87,014.14 | 08:00:08 12/11/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2414 | $78,860.20 | 07:30:35 12/11/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2417 | $72,007.04 | 08:00:09 12/11/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.2412 | $70,757.06 | 07:57:11 12/11/2026 |
| 147 | Binance |
CRV/TRY | $0.2416 | $62,756.91 | 07:56:54 12/11/2026 |
| 148 | MEXC |
CRV/USDC | $0.2421 | $61,052.27 | 07:54:07 12/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2414 | $60,033.00 | 07:57:12 12/11/2026 |
| 150 |  Upbit |
CRV/KRW | $0.2456 | $58,274.39 | 07:56:23 12/11/2026 |
| 151 |  WEEX |
CRV/USDT | $0.2413 | $55,606.23 | 07:57:11 12/11/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2414 | $50,895.18 | 08:00:08 12/11/2026 |
| 153 | BVOX |
CRV/USDT | $0.2422 | $48,783.46 | 07:57:10 12/11/2026 |
| 154 |  NexDAX |
CRV/USDT | $0.2418 | $48,591.25 | 08:00:14 12/11/2026 |
| 155 | Niza.io |
CRV/EUR | $0.2415 | $48,522.00 | 08:00:08 12/11/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.2417 | $48,521.55 | 07:57:16 12/11/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2413 | $48,373.17 | 07:57:10 12/11/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.2418 | $48,363.59 | 08:00:07 12/11/2026 |
| 159 | KCEX |
CRV/USDT | $0.2414 | $46,676.79 | 07:57:09 12/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,049.42 | $46,603.56 | 07:19:11 12/11/2026 |
| 161 |  PrimeXBT |
CRV/USDT | $0.2417 | $45,636.38 | 08:00:16 12/11/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2422 | $42,783.72 | 08:00:08 12/11/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.2415 | $42,192.35 | 07:59:53 12/11/2026 |
| 164 |  Variational |
CRV/USDC | $0.2415 | $38,966.57 | 08:00:17 12/11/2026 |
| 165 |  Coincall |
CRV/USD | $0.2408 | $37,895.81 | 08:00:15 12/11/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.2416 | $34,424.86 | 07:57:13 12/11/2026 |
| 167 | Koinbay |
CRV/USDT | $0.2412 | $33,873.73 | 07:57:19 12/11/2026 |
| 168 | Bitrue |
CRV/USDC | $0.2413 | $33,549.82 | 07:57:12 12/11/2026 |
| 169 |  Tothemoon |
CRV/USDT | $0.2413 | $32,660.12 | 07:57:09 12/11/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,051.72 | $30,470.90 | 07:19:11 12/11/2026 |
| 171 | OKX |
CRV/USDC | $0.2427 | $29,445.90 | 07:56:53 12/11/2026 |
| 172 | Gate |
CRV/USD | $0.2421 | $28,447.93 | 07:56:24 12/11/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9817 | $28,422.10 | 07:44:15 12/11/2026 |
| 174 | LeveX |
CRV/USDT | $0.2418 | $26,615.97 | 08:00:09 12/11/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2415 | $26,161.28 | 07:56:53 12/11/2026 |
| 176 |  Extended |
CRV/USD | $0.2422 | $25,851.81 | 08:00:16 12/11/2026 |
| 177 |  Azbit |
CRV/USDT | $0.2413 | $25,506.09 | 07:57:12 12/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2407 | $23,903.06 | 07:54:15 12/11/2026 |
| 179 |  ZKE |
CRV/USDT | $0.2415 | $20,677.92 | 08:00:11 12/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,060.16 | $20,540.20 | 07:25:23 12/11/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.1005 | $17,832.69 | 07:52:47 12/11/2026 |
| 182 |  PointPay |
CRV/USDT | $0.2420 | $16,091.38 | 07:57:08 12/11/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2422 | $15,910.60 | 07:56:59 12/11/2026 |
| 184 | KTX |
CRV/USDT | $0.2415 | $14,988.98 | 08:00:09 12/11/2026 |
| 185 |  Kanga Exchange |
CRV/USDT | $0.2411 | $14,949.51 | 08:00:08 12/11/2026 |
| 186 |  Revolut (UK) |
CRV/EUR | $0.2423 | $14,385.79 | 08:00:10 12/11/2026 |
| 187 |  Everything.inc |
CRV/USDT | $0.2419 | $14,320.40 | 07:57:08 12/11/2026 |
| 188 | LeveX |
CRV/USDC | $0.2416 | $11,016.97 | 08:00:09 12/11/2026 |
| 189 | Revolut (UK) |
CRV/USD | $0.2418 | $10,131.37 | 08:00:10 12/11/2026 |
| 190 |  Dzengi |
CRV/USD | $0.2415 | $10,089.55 | 08:00:09 12/11/2026 |
| 191 | Pionex |
CRV/USDT | $0.2413 | $9,702.70 | 07:57:07 12/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.17 | $9,661.03 | 07:15:23 12/11/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.2458 | $9,595.85 | 07:59:53 12/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07478 | $9,525.26 | 06:15:11 12/11/2026 |
| 195 | Bybit |
CRV/USDC | $0.2418 | $8,951.39 | 07:54:10 12/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2415 | $8,551.75 | 08:00:07 12/11/2026 |
| 197 |  ICRYPEX |
CRV/USDT | $0.2424 | $8,543.91 | 08:00:08 12/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9964 | $8,540.98 | 07:26:47 12/11/2026 |
| 199 |  Pacifica |
CRV/USD | $0.2419 | $8,154.59 | 08:00:15 12/11/2026 |
| 200 |  Bitcoiva |
CRV/INR | $0.2578 | $7,777.72 | 08:00:09 12/11/2026 |
| 201 |  ApeX Omni |
CRV/USDT | $0.2413 | $7,185.65 | 08:00:16 12/11/2026 |
| 202 |  Gemini |
CRV/USD | $0.2368 | $7,145.37 | 07:59:53 12/11/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2399 | $7,006.81 | 07:56:59 12/11/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2415 | $6,950.94 | 08:00:17 12/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $6,922.39 | 06:14:11 12/11/2026 |
| 206 | WEEX |
CRV/USDC | $0.2413 | $6,273.77 | 07:57:11 12/11/2026 |
| 207 | Revolut (UK) |
CRV/GBP | $0.2418 | $5,924.11 | 08:00:10 12/11/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2359 | $5,888.71 | 07:42:11 12/11/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.2422 | $5,772.18 | 07:57:11 12/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2413 | $5,363.06 | 07:57:12 12/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2420 | $5,265.19 | 07:57:08 12/11/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.2423 | $5,178.72 | 07:50:07 12/11/2026 |
| 213 | TRAIEX |
CRV/USDC | $0.2417 | $3,789.99 | 08:00:07 12/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08723 | $3,455.41 | 06:12:22 12/11/2026 |
| 215 |  Uniswap v2 |
WETH/CRV | $2,062.22 | $3,420.72 | 07:41:23 12/11/2026 |
| 216 | Bitstamp by Robinhood |
CRV/EUR | $0.2357 | $3,307.84 | 07:59:53 12/11/2026 |
| 217 |  MemeMax |
CRV/USDC | $0.2415 | $3,209.71 | 08:00:16 12/11/2026 |
| 218 |  Orderly |
CRV/USDC | $0.2355 | $3,209.40 | 08:00:16 12/11/2026 |
| 219 | Bitcoiva |
CRV/USDT | $0.2413 | $3,080.02 | 08:00:09 12/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2420 | $2,828.27 | 07:19:11 12/11/2026 |
| 221 | B2Z Exchange |
CRV/USDT | $0.2422 | $2,642.23 | 08:00:12 12/11/2026 |
| 222 | BITmarkets |
CRV/USDT | $0.2422 | $2,642.23 | 08:00:08 12/11/2026 |
| 223 | BTSE |
CRV/USDT | $0.2413 | $2,641.38 | 07:57:11 12/11/2026 |
| 224 | OKX |
CRV/EUR | $0.2419 | $2,491.06 | 07:56:24 12/11/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2437 | $2,449.62 | 07:56:53 12/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $2,403.97 | 07:21:59 12/11/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2396 | $2,341.96 | 07:56:59 12/11/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2431 | $2,318.74 | 07:52:47 12/11/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.2425 | $2,248.33 | 07:24:20 12/11/2026 |
| 230 |  Nonkyc.io Exchange |
CRV/USDT | $0.2386 | $1,950.09 | 08:00:09 12/11/2026 |
| 231 |  SushiSwap (Polygon) |
CRV/WETH | $0.2436 | $1,623.76 | 07:04:33 12/11/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08752 | $1,388.33 | 07:04:19 12/11/2026 |
| 233 |  Indodax |
CRV/IDR | $0.2362 | $1,316.63 | 07:59:54 12/11/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2437 | $1,300.70 | 07:19:18 12/11/2026 |
| 235 |  TRIV |
CRV/IDR | $0.2428 | $1,244.03 | 08:00:10 12/11/2026 |
| 236 | TRIV |
CRV/USDT | $0.2418 | $1,243.79 | 08:00:10 12/11/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2419 | $1,242.96 | 07:52:47 12/11/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2413 | $1,127.23 | 07:57:09 12/11/2026 |
| 239 | Uniswap v2 |
UNI/CRV | $6.23 | $1,048.04 | 07:40:59 12/11/2026 |
| 240 |  Uniswap v3 (Base) |
WETH/CRV | $2,059.63 | $1,034.01 | 07:05:02 12/11/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2415 | $986.67 | 07:49:37 12/11/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2413 | $936.95 | 07:57:11 12/11/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2411 | $936.90 | 07:57:11 12/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2421 | $920.05 | 08:00:07 12/11/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.2400 | $907.38 | 08:01:17 12/11/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2393 | $884.20 | 07:57:11 12/11/2026 |
| 247 |  WOO X |
CRV/USDT | $0.2412 | $793.07 | 07:57:15 12/11/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2511 | $696.09 | 08:00:07 12/11/2026 |
| 249 |  Bitfinex |
CRV/USDT | $0.2416 | $692.09 | 07:57:15 12/11/2026 |
| 250 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2410 | $588.72 | 07:23:48 12/11/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,054.97 | $430.81 | 07:19:11 12/11/2026 |
| 252 | Bitfinex |
CRV/USD | $0.2413 | $388.02 | 07:59:23 12/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $370.04 | 07:31:11 12/11/2026 |
| 254 | Curve (Ethereum) |
PROS/CRV | $0.02207 | $359.95 | 07:25:59 12/11/2026 |
| 255 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 256 |  Ndax |
CRV/CAD | $0.2462 | $349.16 | 08:00:18 12/11/2026 |
| 257 | Curve (Ethereum) |
CVXCRV/CRV | $0.1003 | $338.53 | 02:23:59 12/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2419 | $318.71 | 07:20:07 12/11/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2378 | $290.59 | 07:59:23 12/11/2026 |
| 260 |  WazirX |
CRV/INR | $0.2634 | $277.71 | 08:00:12 12/11/2026 |
| 261 | WazirX |
CRV/USDT | $0.2387 | $251.33 | 08:00:12 12/11/2026 |
| 262 |  CEX.IO |
CRV/USD | $0.2420 | $250.21 | 07:54:08 12/11/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.2416 | $240.53 | 08:00:12 12/11/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.2416 | $240.49 | 08:00:08 12/11/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2393 | $222.46 | 06:25:47 12/11/2026 |
| 266 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09958 | $202.91 | 17:33:35 11/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,080.92 | $198.56 | 06:09:23 12/11/2026 |
| 269 | Uniswap v4 (Base) |
ETH/CRV | $2,056.02 | $177.92 | 06:16:42 12/11/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2604 | $176.36 | 07:57:09 12/11/2026 |
| 271 | Gate |
CRV/BTC | $0.2401 | $166.54 | 07:56:24 12/11/2026 |
| 272 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2419 | $164.43 | 07:17:49 12/11/2026 |
| 273 | Tokocrypto |
CRV/USDC | $0.2413 | $99.85 | 07:57:09 12/11/2026 |
| 274 |  Fillx |
CRV/USDC | $0.2356 | $94.53 | 08:00:16 12/11/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08754 | $94.18 | 07:19:18 12/11/2026 |
| 276 | Bitazza |
CRV/THB | $0.2370 | $73.14 | 08:00:08 12/11/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2426 | $64.80 | 06:09:33 12/11/2026 |
| 278 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1001 | $49.95 | 19:25:59 11/11/2026 |
| 279 | Binance.US |
CRV/USDT | $0.2386 | $48.92 | 07:59:53 12/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2410 | $47.30 | 08:00:08 12/11/2026 |
| 281 |  Poloniex |
CRV/USDT | $0.2412 | $26.82 | 07:59:53 12/11/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2417 | $26.40 | 05:54:47 12/11/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,059.20 | $24.69 | 07:16:48 12/11/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2419 | $23.28 | 07:54:08 12/11/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2416 | $18.68 | 07:36:34 12/11/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2424 | $16.89 | 07:54:08 12/11/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2614 | $13.92 | 07:59:26 12/11/2026 |
| 289 |  DeFi Swap |
WETH/CRV | $2,069.08 | $11.45 | 05:08:35 12/11/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2442 | $6.41 | 02:01:10 12/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2404 | $5.40 | 06:28:26 12/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Bancor Network |
CRV/BNT | $0.3055 | $2.08 | 07:57:11 12/11/2026 |
| 295 |  Mandala Exchange |
CRV/USDT | $0.2407 | $0.6705 | 08:00:16 12/11/2026 |
| 296 |  FMFW.io |
CRV/USDT | $0.2407 | $0.6705 | 07:57:09 12/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2407 | $0.6704 | 08:00:08 12/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2407 | $0.6704 | 07:54:07 12/11/2026 |
| 299 | Upbit |
CRV/USDT | $0.2397 | $0.5219 | 07:56:23 12/11/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08698 | $0.1583 | 20:58:15 11/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,626,107 với tỷ giá $0.2412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.