Curve DAO Token CRV
Xếp hạng #98
04:53:00 14/02/2026
Giá Curve DAO Token (CRV)
$0.2526 7.69%
0.000003670 BTC
6,664 VND
Thấp: $0.2331
Cao: $0.2532
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2509 | $129,054,896 | 03:57:19 14/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,162,045 | 04:00:15 14/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2529 | $79,771,226 | 04:03:15 14/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2529 | $71,441,580 | 04:03:15 14/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2509 | $35,177,161 | 03:54:16 14/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,479 | 03:57:15 14/02/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2509 | $27,123,495 | 03:57:16 14/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2521 | $26,814,613 | 03:56:01 14/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2509 | $21,750,210 | 03:57:17 14/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2519 | $21,402,506 | 03:54:16 14/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2519 | $18,272,365 | 04:03:16 14/02/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2529 | $17,486,171 | 04:03:17 14/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2517 | $12,762,182 | 03:57:15 14/02/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2509 | $12,108,056 | 03:57:16 14/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2519 | $11,551,756 | 04:03:16 14/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2519 | $11,281,058 | 03:57:18 14/02/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2522 | $10,572,077 | 04:00:10 14/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2521 | $10,088,602 | 03:54:15 14/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2531 | $9,666,096 | 04:03:07 14/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2519 | $8,955,691 | 03:57:15 14/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2529 | $8,619,976 | 04:03:18 14/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2524 | $7,050,328 | 03:54:15 14/02/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2521 | $6,858,129 | 04:00:17 14/02/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2519 | $6,857,937 | 04:03:15 14/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2532 | $6,796,428 | 04:03:10 14/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2519 | $6,656,048 | 04:03:17 14/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2515 | $6,417,053 | 03:57:15 14/02/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2520 | $6,212,353 | 04:00:17 14/02/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2535 | $6,211,883 | 04:09:16 14/02/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2522 | $5,855,884 | 04:00:15 14/02/2026 |
| 32 |  EasiCoin |
CRV/USDT | $0.2529 | $5,610,941 | 04:03:16 14/02/2026 |
| 33 |  BTSE |
CRV/USDT | $0.2519 | $5,261,956 | 03:57:15 14/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2515 | $5,230,521 | 03:57:15 14/02/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2529 | $5,184,818 | 04:06:16 14/02/2026 |
| 36 |  Websea |
CRV/USDT | $0.2529 | $5,136,568 | 04:03:17 14/02/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2528 | $5,079,139 | 04:06:15 14/02/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2531 | $5,071,507 | 04:03:15 14/02/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2519 | $4,780,097 | 03:57:15 14/02/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2539 | $4,743,356 | 04:03:10 14/02/2026 |
| 41 | Hotcoin |
CRV/USDT | $0.2520 | $4,695,286 | 04:00:44 14/02/2026 |
| 42 | Binance |
CRV/USDT | $0.2518 | $4,512,937 | 03:56:42 14/02/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2512 | $4,272,116 | 03:57:17 14/02/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5849 | $3,989,389 | 04:03:09 14/02/2026 |
| 45 | Binance |
CRV/USDC | $0.2518 | $3,858,019 | 03:54:16 14/02/2026 |
| 46 | BiKing |
CRV/USDT | $0.2523 | $3,476,141 | 04:00:08 14/02/2026 |
| 47 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2521 | $3,190,384 | 03:57:11 14/02/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2528 | $3,101,023 | 04:03:17 14/02/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2518 | $3,100,246 | 03:54:15 14/02/2026 |
| 51 |  UZX |
CRV/USDT | $0.2519 | $3,069,344 | 03:57:11 14/02/2026 |
| 52 |  Dmex |
CRV/USD | $0.2500 | $2,963,495 | 00:03:16 14/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2523 | $2,946,102 | 04:03:15 14/02/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2508 | $2,873,609 | 04:00:15 14/02/2026 |
| 55 |  Bitrue |
CRV/USDT | $0.2513 | $2,681,949 | 04:00:16 14/02/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2531 | $2,610,273 | 04:03:12 14/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2521 | $2,610,122 | 03:59:54 14/02/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2519 | $2,599,445 | 04:00:11 14/02/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2530 | $2,476,569 | 04:03:07 14/02/2026 |
| 60 | Websea |
CRV/USDT | $0.2524 | $2,411,881 | 03:45:14 14/02/2026 |
| 61 |  Hyperliquid |
CRV/USD | $0.2517 | $2,280,072 | 03:57:26 14/02/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2520 | $2,255,995 | 03:57:16 14/02/2026 |
| 63 |  4E |
CRV/USDT | $0.2532 | $2,233,559 | 04:03:16 14/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2529 | $2,209,266 | 04:03:17 14/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2529 | $2,202,419 | 03:51:16 14/02/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2519 | $2,166,855 | 03:54:09 14/02/2026 |
| 67 | NovaEx |
CRV/USDT | $0.2531 | $2,075,410 | 04:03:10 14/02/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2532 | $2,027,551 | 04:03:11 14/02/2026 |
| 69 | Echobit |
CRV/USDT | $0.2518 | $1,942,819 | 03:57:10 14/02/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2509 | $1,915,960 | 03:57:15 14/02/2026 |
| 71 |  Gate |
CRV/USDT | $0.2518 | $1,895,213 | 03:54:19 14/02/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2519 | $1,894,868 | 03:57:15 14/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2354 | $1,883,540 | 04:03:07 14/02/2026 |
| 74 |  CEEX exchange |
CRV/USDT | $0.2532 | $1,785,832 | 04:06:08 14/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2532 | $1,757,188 | 04:03:12 14/02/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2523 | $1,750,125 | 04:00:10 14/02/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2518 | $1,724,247 | 03:57:19 14/02/2026 |
| 78 | Millionero |
CRV/USDT | $0.2523 | $1,720,269 | 04:00:07 14/02/2026 |
| 79 | Bybit |
CRV/USDT | $0.2520 | $1,712,477 | 03:54:08 14/02/2026 |
| 80 | TruBit Pro Exchange |
CRV/USDT | $0.2528 | $1,709,232 | 04:03:10 14/02/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2532 | $1,700,011 | 04:06:07 14/02/2026 |
| 82 |  Biconomy.com |
CRV/USDT | $0.2516 | $1,625,100 | 03:57:15 14/02/2026 |
| 83 |  VOOX Exchange |
CRV/USDT | $0.2520 | $1,392,354 | 04:00:18 14/02/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2517 | $1,273,602 | 03:56:59 14/02/2026 |
| 85 | 4E |
CRV/USDT | $0.2519 | $1,205,829 | 04:03:15 14/02/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2519 | $1,204,859 | 03:57:16 14/02/2026 |
| 87 |  CoinEx |
CRV/USDT | $0.2521 | $1,199,475 | 03:59:53 14/02/2026 |
| 88 |  Azbit |
CRV/USDT | $0.2523 | $1,159,279 | 03:57:07 14/02/2026 |
| 89 | OKX |
CRV/USDT | $0.2519 | $1,098,267 | 03:56:53 14/02/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2531 | $1,096,797 | 04:03:12 14/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2531 | $1,086,312 | 04:03:10 14/02/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2531 | $1,052,745 | 04:03:09 14/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2520 | $1,050,318 | 03:57:07 14/02/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2523 | $1,046,544 | 04:00:11 14/02/2026 |
| 95 |  Grvt |
CRV/USDT | $0.2529 | $1,022,497 | 04:06:16 14/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2511 | $963,141 | 03:57:12 14/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2517 | $943,043 | 03:57:13 14/02/2026 |
| 98 |  MEXC |
CRV/USDT | $0.2523 | $911,858 | 03:45:07 14/02/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2531 | $904,792 | 04:03:07 14/02/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2518 | $902,658 | 03:57:11 14/02/2026 |
| 101 | Binance |
CRV/USDC | $0.2518 | $869,469 | 03:56:54 14/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2527 | $856,826 | 04:03:10 14/02/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2518 | $812,638 | 03:57:10 14/02/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2524 | $781,527 | 03:59:26 14/02/2026 |
| 105 | Gate |
CRV/USDT | $0.2522 | $766,088 | 03:56:54 14/02/2026 |
| 106 |  Curve (Ethereum) |
WETH/CRV | $2,043.62 | $746,530 | 03:58:35 14/02/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2527 | $744,470 | 04:03:08 14/02/2026 |
| 108 |  Lighter |
CRV/USDC | $0.2520 | $686,785 | 04:00:15 14/02/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2518 | $684,046 | 03:57:12 14/02/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.2531 | $680,477 | 04:03:10 14/02/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2531 | $607,839 | 04:03:17 14/02/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2513 | $583,064 | 04:03:16 14/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2521 | $523,060 | 03:57:12 14/02/2026 |
| 114 | Bitget |
CRV/USDT | $0.2521 | $519,817 | 03:54:10 14/02/2026 |
| 115 |  SunX |
CRV/USDT | $0.2536 | $516,547 | 04:09:17 14/02/2026 |
| 116 |  Coinbase International Exchange |
CRV/USDC | $0.2530 | $496,063 | 04:06:16 14/02/2026 |
| 117 |  Kraken |
CRV/USD | $0.2521 | $491,272 | 03:59:55 14/02/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2517 | $480,777 | 03:57:10 14/02/2026 |
| 119 | BTCC |
CRV/USDT | $0.2519 | $451,295 | 03:57:13 14/02/2026 |
| 120 |  BingX |
CRV/USDT | $0.2519 | $440,709 | 03:57:11 14/02/2026 |
| 121 | Toobit |
CRV/USDT | $0.2518 | $437,682 | 03:57:11 14/02/2026 |
| 122 | CRMClick |
CRV/USDT | $0.2528 | $434,645 | 04:03:15 14/02/2026 |
| 123 | HTX |
CRV/USDT | $0.2511 | $434,082 | 03:57:19 14/02/2026 |
| 124 | SuperEx |
CRV/BTC | $0.2536 | $414,299 | 04:00:11 14/02/2026 |
| 125 |  Extended |
CRV/USD | $0.2528 | $409,245 | 04:09:16 14/02/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.2520 | $394,338 | 03:51:16 14/02/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2514 | $381,468 | 03:54:10 14/02/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2526 | $377,442 | 04:03:08 14/02/2026 |
| 129 | Bibox |
CRV/ETH | $0.5840 | $355,740 | 04:03:09 14/02/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2531 | $342,158 | 04:03:10 14/02/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2517 | $325,956 | 03:57:10 14/02/2026 |
| 132 |  EdgeX |
CRV/USD | $0.2540 | $320,540 | 04:09:15 14/02/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2519 | $319,538 | 03:57:12 14/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2531 | $319,513 | 04:03:10 14/02/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2531 | $319,505 | 04:03:10 14/02/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2531 | $319,502 | 04:03:10 14/02/2026 |
| 137 |  Bullish |
CRV/USDC | $0.2525 | $312,129 | 04:00:07 14/02/2026 |
| 138 | KCEX |
CRV/USDT | $0.2518 | $311,102 | 03:57:13 14/02/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2517 | $309,902 | 03:57:11 14/02/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2517 | $297,045 | 03:57:11 14/02/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2527 | $288,705 | 04:03:17 14/02/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2529 | $283,647 | 03:57:10 14/02/2026 |
| 143 |  PrimeXBT |
CRV/USDT | $0.2519 | $279,515 | 04:06:16 14/02/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2531 | $271,475 | 04:03:11 14/02/2026 |
| 145 | Coinbase Exchange |
CRV/GBP | $0.2525 | $271,049 | 03:56:30 14/02/2026 |
| 146 | Ourbit |
CRV/USDT | $0.2518 | $268,316 | 03:57:08 14/02/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2521 | $265,715 | 04:00:13 14/02/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2522 | $243,244 | 03:54:07 14/02/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2529 | $241,428 | 04:03:12 14/02/2026 |
| 150 |  AllinX |
CRV/USDT | $0.2529 | $236,834 | 04:03:10 14/02/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2531 | $230,538 | 04:03:08 14/02/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2530 | $230,059 | 04:03:11 14/02/2026 |
| 153 | BlockFin |
CRV/USDT | $0.2509 | $226,559 | 04:03:15 14/02/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.2518 | $226,449 | 03:57:16 14/02/2026 |
| 155 | BloFin |
CRV/USDT | $0.2509 | $199,426 | 03:57:16 14/02/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2522 | $198,680 | 03:54:09 14/02/2026 |
| 157 | MEXC |
CRV/USDC | $0.2517 | $195,021 | 03:45:07 14/02/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2519 | $194,270 | 04:03:16 14/02/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2519 | $193,296 | 03:57:11 14/02/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2518 | $185,303 | 03:57:12 14/02/2026 |
| 161 |  Coinflare |
CRV/USDT | $0.2529 | $170,730 | 04:03:15 14/02/2026 |
| 162 | Curve (Ethereum) |
CRV/CRVUSD | $0.2522 | $168,903 | 03:44:35 14/02/2026 |
| 163 | BitTap |
CRV/USDT | $0.2531 | $165,106 | 04:03:08 14/02/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2522 | $161,694 | 03:57:16 14/02/2026 |
| 165 | BTSE |
CRV/USDT | $0.2515 | $153,835 | 03:57:11 14/02/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2529 | $149,020 | 04:06:08 14/02/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.2534 | $148,366 | 04:03:11 14/02/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2522 | $147,598 | 04:00:09 14/02/2026 |
| 169 | Binance |
CRV/TRY | $0.2511 | $145,845 | 03:56:54 14/02/2026 |
| 170 | MEXC |
CRV/USDC | $0.2514 | $144,140 | 03:57:16 14/02/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2518 | $140,279 | 03:57:11 14/02/2026 |
| 172 | MEXC |
CRV/ETH | $0.2524 | $139,698 | 03:45:07 14/02/2026 |
| 173 |  Coinstore |
CRV/USDT | $0.2517 | $138,212 | 03:57:11 14/02/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2525 | $135,867 | 04:06:08 14/02/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2531 | $127,363 | 03:44:19 14/02/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2527 | $118,541 | 03:56:30 14/02/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2521 | $117,937 | 04:00:10 14/02/2026 |
| 178 |  Nivex |
CRV/USDT | $0.2531 | $113,387 | 04:06:07 14/02/2026 |
| 179 | WhiteBIT |
CRV/USDC | $0.2526 | $110,095 | 03:54:09 14/02/2026 |
| 180 | Kraken |
CRV/EUR | $0.2526 | $108,754 | 03:59:55 14/02/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2523 | $106,461 | 04:00:07 14/02/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2526 | $102,644 | 04:00:10 14/02/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.2530 | $94,895.22 | 04:06:08 14/02/2026 |
| 184 | BITmarkets |
CRV/USD | $0.2535 | $94,618.27 | 04:03:11 14/02/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2523 | $92,642.73 | 03:54:07 14/02/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2533 | $92,549.88 | 04:03:17 14/02/2026 |
| 187 | Binance |
CRV/BTC | $0.2520 | $91,981.20 | 03:56:54 14/02/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2519 | $91,677.76 | 04:00:08 14/02/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2518 | $90,952.27 | 03:57:10 14/02/2026 |
| 190 |  P2B |
CRV/BTC | $0.2523 | $89,382.55 | 03:54:10 14/02/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2519 | $89,144.06 | 04:03:17 14/02/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2519 | $87,860.60 | 03:57:07 14/02/2026 |
| 193 | CoinUp.io |
CRV/USDT | $0.2519 | $85,658.63 | 03:57:19 14/02/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2805 | $81,608.93 | 03:54:08 14/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2523 | $81,211.43 | 04:00:09 14/02/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2504 | $80,464.45 | 04:02:23 14/02/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1208 | $76,955.44 | 03:39:23 14/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,051.80 | $64,617.39 | 03:58:11 14/02/2026 |
| 199 | OKX |
CRV/USD | $0.2518 | $58,236.27 | 03:56:53 14/02/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.2512 | $56,529.59 | 04:02:53 14/02/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2524 | $54,610.12 | 04:03:08 14/02/2026 |
| 202 |  Coincall |
CRV/USD | $0.2530 | $54,000.17 | 04:09:15 14/02/2026 |
| 203 | LeveX |
CRV/USDT | $0.2532 | $52,447.73 | 04:03:12 14/02/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.2524 | $52,006.52 | 03:54:10 14/02/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.2511 | $50,844.38 | 03:57:12 14/02/2026 |
| 206 | Gate |
CRV/BTC | $0.2519 | $50,211.36 | 03:56:24 14/02/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2520 | $49,730.96 | 03:56:59 14/02/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2518 | $47,846.78 | 03:57:11 14/02/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2531 | $46,543.35 | 04:03:10 14/02/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2520 | $44,779.05 | 04:09:16 14/02/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2523 | $44,356.46 | 04:00:09 14/02/2026 |
| 212 |  Pacifica |
CRV/USD | $0.2537 | $42,942.00 | 04:09:15 14/02/2026 |
| 213 |  Ndax |
CRV/CAD | $0.2539 | $41,240.89 | 04:06:07 14/02/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2513 | $40,625.60 | 04:03:16 14/02/2026 |
| 215 | WhiteBIT |
CRV/TRY | $0.2513 | $40,282.82 | 03:54:09 14/02/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2526 | $37,937.84 | 03:59:53 14/02/2026 |
| 217 |  BigONE |
CRV/USDT | $0.2529 | $37,889.92 | 03:54:07 14/02/2026 |
| 218 | BVOX |
CRV/USDT | $0.2519 | $36,712.77 | 03:57:09 14/02/2026 |
| 219 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6509 | $35,976.65 | 03:39:35 14/02/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2517 | $34,870.08 | 04:02:23 14/02/2026 |
| 221 |  Pionex |
CRV/USDT | $0.2519 | $34,822.51 | 03:57:16 14/02/2026 |
| 222 | P2B |
CRV/USD | $0.2510 | $33,969.71 | 03:54:10 14/02/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2510 | $31,492.66 | 03:57:15 14/02/2026 |
| 224 |  BitMEX |
CRV/USDT | $0.2509 | $30,864.96 | 04:00:19 14/02/2026 |
| 225 |  ONUS Pro |
CRV/VNDC | $0.2532 | $29,957.03 | 04:00:16 14/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2529 | $26,208.03 | 04:02:53 14/02/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2526 | $26,012.67 | 04:00:10 14/02/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.2531 | $25,388.11 | 04:03:09 14/02/2026 |
| 229 |  Paradex |
CRV/USD | $0.2531 | $25,337.67 | 04:09:15 14/02/2026 |
| 230 | Pionex |
CRV/USDT | $0.2518 | $22,993.38 | 03:57:09 14/02/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2523 | $21,768.64 | 04:00:09 14/02/2026 |
| 232 |  Picol |
CRV/USDT | $0.2531 | $20,316.27 | 04:03:10 14/02/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2517 | $18,647.05 | 03:57:11 14/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2560 | $18,147.65 | 03:59:54 14/02/2026 |
| 235 |  Gemini |
CRV/USD | $0.2524 | $17,439.39 | 03:59:54 14/02/2026 |
| 236 |  Bitso |
CRV/USD | $0.2524 | $17,255.99 | 04:02:53 14/02/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2508 | $16,258.77 | 03:54:09 14/02/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 239 | LeveX |
CRV/USDC | $0.2531 | $14,320.13 | 04:03:12 14/02/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2513 | $13,497.08 | 03:57:15 14/02/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2522 | $13,193.17 | 04:03:10 14/02/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2422 | $12,720.33 | 03:59:53 14/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2520 | $11,990.92 | 03:56:54 14/02/2026 |
| 244 | Bybit |
CRV/USDC | $0.2520 | $11,907.97 | 03:54:08 14/02/2026 |
| 245 | Gate |
CRV/ETH | $0.2519 | $10,781.56 | 03:56:24 14/02/2026 |
| 246 |  Crypto.com Exchange |
CRV/USDT | $0.2526 | $10,333.25 | 03:57:11 14/02/2026 |
| 247 | B2Z Exchange |
CRV/USDC | $0.2535 | $10,019.46 | 04:06:08 14/02/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.2535 | $10,000.17 | 04:03:11 14/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2519 | $9,897.83 | 04:00:09 14/02/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.2528 | $9,699.25 | 04:03:09 14/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09685 | $9,615.66 | 03:25:35 14/02/2026 |
| 252 |  TGEX |
CRV/USDT | $0.2518 | $8,733.98 | 04:00:15 14/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $8,696.12 | 03:41:11 14/02/2026 |
| 254 | WEEX |
CRV/USDC | $0.2517 | $8,484.01 | 03:57:12 14/02/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2522 | $8,267.28 | 04:00:09 14/02/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2527 | $8,117.65 | 04:02:53 14/02/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.2518 | $8,090.41 | 03:57:07 14/02/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2524 | $7,633.75 | 03:57:11 14/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9942 | $6,970.53 | 01:35:23 14/02/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,101.07 | $6,950.12 | 03:55:23 14/02/2026 |
| 261 |  Dzengi.com |
CRV/USD | $0.2516 | $6,825.69 | 04:03:11 14/02/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09932 | $6,156.78 | 03:32:05 14/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2521 | $5,952.65 | 03:55:39 14/02/2026 |
| 264 | Bitget |
CRV/BTC | $0.2507 | $5,917.91 | 03:54:10 14/02/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,040.31 | $5,011.62 | 03:31:11 14/02/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2523 | $4,988.05 | 03:57:17 14/02/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09932 | $4,927.60 | 02:41:57 14/02/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2535 | $4,329.81 | 04:03:12 14/02/2026 |
| 269 | TRIV |
CRV/USDT | $0.2527 | $4,329.57 | 04:03:12 14/02/2026 |
| 270 |  Aster |
CRV/USDT | $0.2509 | $4,304.18 | 03:54:15 14/02/2026 |
| 271 | Dex-Trade |
CRV/USDC | $0.2521 | $3,937.47 | 03:54:09 14/02/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2516 | $3,811.37 | 03:36:25 14/02/2026 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.2533 | $3,594.76 | 03:57:12 14/02/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2529 | $3,592.63 | 03:33:35 14/02/2026 |
| 275 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 276 | Bitazza |
CRV/THB | $0.2501 | $2,895.74 | 04:03:12 14/02/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2634 | $2,783.77 | 03:57:14 14/02/2026 |
| 278 |  Uniswap v2 |
WETH/CRV | $2,107.91 | $2,766.41 | 03:41:35 14/02/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2528 | $2,580.12 | 03:29:41 14/02/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2480 | $2,370.16 | 03:59:53 14/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $2,336.53 | 03:24:59 14/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $2,048.72 | $2,299.39 | 03:58:35 14/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.77 | $2,049.37 | 02:42:11 14/02/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1205 | $2,010.35 | 02:52:59 14/02/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2533 | $1,833.80 | 03:59:53 14/02/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2509 | $1,585.74 | 04:00:08 14/02/2026 |
| 287 | Nivex |
CRV/USDT | $0.2530 | $1,540.57 | 04:06:17 14/02/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.2539 | $1,463.74 | 04:09:16 14/02/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.2525 | $1,448.74 | 03:21:49 14/02/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.2588 | $1,239.69 | 03:59:53 14/02/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2525 | $1,165.37 | 04:03:10 14/02/2026 |
| 292 |  ChangeNOW |
CRV/BTC | $0.2524 | $1,078.98 | 04:00:10 14/02/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2531 | $1,024.62 | 04:10:20 14/02/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02425 | $923.17 | 03:57:35 14/02/2026 |
| 295 | WOO X |
CRV/USDT | $0.2522 | $800.44 | 03:57:11 14/02/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2483 | $775.30 | 04:02:54 14/02/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2475 | $750.60 | 03:56:54 14/02/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2524 | $558.56 | 03:57:14 14/02/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.42 | $467.45 | 02:38:11 14/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2528 | $430.51 | 03:23:44 14/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 14/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,054,896 với tỷ giá $0.2509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.