Curve DAO Token CRV
Xếp hạng #87
19:03:00 17/10/2026
Giá Curve DAO Token (CRV)
$0.3412 -2.4%
0.000004188 BTC
8,864 VND
Thấp: $0.3410
Cao: $0.3546
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3410 | $136,213,176 | 18:57:16 17/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3410 | $43,895,272 | 19:00:15 17/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,244,698 | 18:57:15 17/10/2026 |
| 4 |  Buzzex |
CRV/USDT | $0.3412 | $27,898,573 | 19:00:11 17/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3405 | $24,535,099 | 18:57:15 17/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3413 | $24,050,511 | 18:54:16 17/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3412 | $23,025,678 | 18:57:07 17/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3410 | $18,835,930 | 18:57:15 17/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3411 | $14,152,936 | 18:57:18 17/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3411 | $10,886,439 | 19:00:16 17/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3411 | $10,825,892 | 18:54:16 17/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3408 | $8,585,514 | 18:57:16 17/10/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3416 | $7,975,093 | 18:57:15 17/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3405 | $7,974,409 | 19:00:18 17/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3405 | $7,974,073 | 19:00:16 17/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3405 | $7,855,965 | 18:57:15 17/10/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.3412 | $7,850,449 | 19:00:09 17/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3408 | $7,336,615 | 18:57:16 17/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3414 | $7,249,248 | 18:57:15 17/10/2026 |
| 21 |  BingX |
CRV/USDT | $0.3409 | $6,912,094 | 18:57:18 17/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3419 | $6,208,036 | 18:54:26 17/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3408 | $6,041,648 | 19:00:17 17/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3417 | $5,319,652 | 18:48:15 17/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3415 | $4,856,277 | 19:00:16 17/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3411 | $4,347,330 | 18:54:16 17/10/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.3407 | $3,687,710 | 19:00:15 17/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3413 | $3,684,189 | 18:54:16 17/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3408 | $3,565,867 | 18:57:15 17/10/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3413 | $3,487,419 | 18:54:16 17/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3405 | $3,255,648 | 19:00:16 17/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3409 | $3,253,141 | 18:57:16 17/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3411 | $3,171,561 | 18:57:17 17/10/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3409 | $3,023,360 | 19:00:15 17/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3415 | $3,001,327 | 18:57:07 17/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3414 | $2,983,252 | 18:56:54 17/10/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3416 | $2,971,162 | 18:54:19 17/10/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3413 | $2,967,172 | 18:51:15 17/10/2026 |
| 39 |  SunX |
CRV/USDT | $0.3530 | $2,811,735 | 19:00:16 17/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3411 | $2,719,044 | 18:57:16 17/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3413 | $2,630,249 | 19:00:07 17/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3408 | $2,584,896 | 19:00:16 17/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3411 | $2,455,932 | 18:57:17 17/10/2026 |
| 44 |  CoinMy |
CRV/USDT | $0.3411 | $2,161,599 | 19:00:11 17/10/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,373 | 19:00:15 17/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3412 | $2,078,389 | 18:57:11 17/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3410 | $1,986,324 | 18:57:19 17/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3409 | $1,825,452 | 18:57:17 17/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3412 | $1,686,442 | 18:51:16 17/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3412 | $1,666,134 | 18:57:08 17/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3415 | $1,647,470 | 18:57:10 17/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3419 | $1,572,851 | 18:45:11 17/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3410 | $1,537,834 | 19:00:17 17/10/2026 |
| 54 |  GroveX |
CRV/USDT | $0.3415 | $1,492,236 | 19:00:07 17/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3411 | $1,490,311 | 18:57:08 17/10/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3413 | $1,485,363 | 18:56:29 17/10/2026 |
| 57 | 4E |
CRV/USDT | $0.3411 | $1,476,732 | 19:00:11 17/10/2026 |
| 58 |  OmniX |
CRV/USDT | $0.3413 | $1,471,305 | 18:57:09 17/10/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3411 | $1,450,347 | 18:57:15 17/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3413 | $1,420,925 | 18:57:17 17/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3411 | $1,409,725 | 18:57:21 17/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3410 | $1,370,233 | 18:57:15 17/10/2026 |
| 63 | Bybit |
CRV/USDT | $0.3418 | $1,343,354 | 18:54:08 17/10/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3412 | $1,336,950 | 19:00:09 17/10/2026 |
| 65 |  OKX |
CRV/USDT | $0.3415 | $1,334,269 | 18:56:54 17/10/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.3409 | $1,293,682 | 19:00:16 17/10/2026 |
| 67 |  Kraken |
CRV/USD | $0.3414 | $1,217,395 | 18:59:24 17/10/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3412 | $1,121,544 | 18:57:11 17/10/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3417 | $1,091,403 | 18:54:11 17/10/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.3405 | $1,040,300 | 18:57:17 17/10/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.3415 | $926,781 | 18:57:11 17/10/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3417 | $922,265 | 18:48:10 17/10/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3415 | $912,026 | 18:57:12 17/10/2026 |
| 74 |  HTX |
CRV/USDT | $0.3410 | $911,977 | 18:56:24 17/10/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3413 | $908,327 | 18:57:07 17/10/2026 |
| 76 | CoinW |
CRV/USDT | $0.3416 | $889,091 | 18:57:07 17/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3412 | $881,714 | 18:57:18 17/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3415 | $881,164 | 18:57:17 17/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3409 | $834,815 | 18:57:07 17/10/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.3408 | $829,106 | 19:00:15 17/10/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3410 | $751,210 | 18:57:19 17/10/2026 |
| 82 |  Gate |
CRV/USDT | $0.3412 | $728,934 | 18:54:20 17/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3410 | $701,895 | 18:57:08 17/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3414 | $701,033 | 18:57:07 17/10/2026 |
| 85 |  Variational |
CRV/USDC | $0.3407 | $662,247 | 19:00:15 17/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3414 | $659,046 | 18:56:54 17/10/2026 |
| 87 | BloFin |
CRV/USDT | $0.3409 | $635,538 | 18:57:18 17/10/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3412 | $598,082 | 18:57:08 17/10/2026 |
| 89 | MEXC |
CRV/USDT | $0.3415 | $588,236 | 18:48:08 17/10/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3407 | $565,494 | 19:00:11 17/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3412 | $544,728 | 18:57:08 17/10/2026 |
| 92 |  BTSE |
CRV/USDT | $0.3405 | $522,140 | 18:57:15 17/10/2026 |
| 93 |  BITmarkets |
CRV/USDT | $0.3405 | $521,382 | 18:57:15 17/10/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3411 | $506,587 | 18:57:09 17/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.3406 | $503,721 | 19:00:15 17/10/2026 |
| 96 |  Traiex |
CRV/USDT | $0.3405 | $503,517 | 19:00:15 17/10/2026 |
| 97 |  Lighter |
CRV/USDC | $0.3421 | $496,184 | 18:57:15 17/10/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3409 | $475,680 | 18:56:23 17/10/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.3411 | $453,098 | 18:57:08 17/10/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3412 | $436,063 | 18:54:59 17/10/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3422 | $406,468 | 18:39:08 17/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3414 | $399,540 | 18:51:09 17/10/2026 |
| 103 |  Pionex |
CRV/USDT | $0.3411 | $394,455 | 18:57:16 17/10/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.3407 | $393,908 | 18:57:16 17/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3412 | $387,832 | 19:00:12 17/10/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3412 | $384,285 | 18:57:08 17/10/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.3433 | $344,857 | 18:48:10 17/10/2026 |
| 108 | Bitbaby |
CRV/USDC | $0.3413 | $331,083 | 19:00:16 17/10/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3408 | $326,587 | 17:12:17 17/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3413 | $312,890 | 18:57:15 17/10/2026 |
| 111 | Bitbase |
CRV/USDC | $0.3408 | $312,248 | 18:57:21 17/10/2026 |
| 112 |  Niza.io |
CRV/USD | $0.3414 | $308,574 | 18:57:08 17/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3405 | $303,414 | 19:00:17 17/10/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3414 | $301,407 | 18:57:11 17/10/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3414 | $298,610 | 19:00:12 17/10/2026 |
| 116 |  Bitstamp by Robinhood |
CRV/USD | $0.3435 | $279,186 | 18:59:53 17/10/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,430.66 | $276,188 | 18:55:35 17/10/2026 |
| 118 | P2B |
CRV/USD | $0.3419 | $258,122 | 18:57:07 17/10/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.3412 | $244,442 | 19:00:09 17/10/2026 |
| 120 | Bitget |
CRV/USDT | $0.3424 | $243,610 | 18:54:54 17/10/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3416 | $234,064 | 18:54:12 17/10/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3411 | $231,537 | 19:00:11 17/10/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3413 | $231,011 | 19:00:07 17/10/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3416 | $230,686 | 18:57:08 17/10/2026 |
| 125 | Kraken |
CRV/EUR | $0.3416 | $223,817 | 18:59:24 17/10/2026 |
| 126 |  Bit2Me |
CRV/EUR | $0.3416 | $223,015 | 18:57:07 17/10/2026 |
| 127 |  Deribit |
CRV/USDC | $0.3423 | $214,609 | 18:52:03 17/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3411 | $208,500 | 19:00:08 17/10/2026 |
| 129 |  Binibit |
CRV/USDT | $0.3407 | $203,672 | 19:00:08 17/10/2026 |
| 130 |  Extended |
CRV/USD | $0.3426 | $200,468 | 19:00:16 17/10/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,303 | 19:00:11 17/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3412 | $193,103 | 19:00:07 17/10/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3412 | $190,857 | 18:57:08 17/10/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3411 | $188,313 | 18:57:07 17/10/2026 |
| 135 | Gate |
CRV/USDT | $0.3416 | $182,585 | 18:56:54 17/10/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3430 | $179,284 | 18:48:10 17/10/2026 |
| 137 |  Paribu |
CRV/TRY | $0.3421 | $173,728 | 18:59:53 17/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3412 | $169,623 | 18:57:10 17/10/2026 |
| 139 |  EdgeX |
CRV/USDC | $0.3418 | $165,823 | 19:00:16 17/10/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3412 | $158,757 | 18:57:10 17/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3413 | $155,721 | 19:00:07 17/10/2026 |
| 142 |  Aster |
CRV/USDT | $0.3435 | $151,156 | 18:54:15 17/10/2026 |
| 143 | BingX |
CRV/USDT | $0.3414 | $149,249 | 18:51:10 17/10/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3411 | $148,582 | 19:00:11 17/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3411 | $142,124 | 19:00:07 17/10/2026 |
| 146 | Binance |
CRV/TRY | $0.3409 | $139,414 | 18:56:54 17/10/2026 |
| 147 |  AstralX |
CRV/USDT | $0.3413 | $138,529 | 18:57:07 17/10/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3409 | $136,984 | 19:01:04 17/10/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3413 | $135,116 | 19:00:12 17/10/2026 |
| 150 | MEXC |
CRV/USDC | $0.3412 | $131,128 | 18:54:16 17/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3414 | $129,553 | 18:51:07 17/10/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3413 | $122,201 | 18:57:07 17/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3409 | $118,923 | 19:00:15 17/10/2026 |
| 154 |  Upbit |
CRV/KRW | $0.3462 | $115,900 | 18:56:23 17/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,433.05 | $115,683 | 17:00:23 17/10/2026 |
| 156 | OKX |
CRV/USDC | $0.3420 | $110,839 | 18:56:54 17/10/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3412 | $110,088 | 18:57:10 17/10/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3415 | $106,711 | 18:57:08 17/10/2026 |
| 159 |  Bitkub |
CRV/THB | $0.3436 | $99,358.95 | 18:57:12 17/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3413 | $96,273.73 | 18:57:09 17/10/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3410 | $94,386.01 | 18:57:07 17/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3412 | $94,369.55 | 18:57:08 17/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3416 | $89,580.72 | 18:57:07 17/10/2026 |
| 164 | WEEX |
CRV/USDT | $0.3412 | $88,176.05 | 18:57:08 17/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3414 | $87,502.97 | 18:57:08 17/10/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.3410 | $86,969.68 | 19:00:08 17/10/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3417 | $86,668.19 | 18:57:12 17/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3415 | $81,119.81 | 18:57:15 17/10/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3413 | $78,893.73 | 18:40:28 17/10/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3426 | $72,846.11 | 18:59:23 17/10/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.3412 | $69,216.69 | 19:00:09 17/10/2026 |
| 172 | Traiex |
CRV/USDT | $0.3412 | $66,974.90 | 19:00:11 17/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3426 | $65,798.55 | 18:57:07 17/10/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.3412 | $62,845.55 | 18:57:08 17/10/2026 |
| 175 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,594.36 | 18:57:29 17/10/2026 |
| 176 | KCEX |
CRV/USDT | $0.3412 | $58,398.07 | 18:57:08 17/10/2026 |
| 177 | MEXC |
CRV/USDC | $0.3417 | $57,947.43 | 18:48:08 17/10/2026 |
| 178 | Niza.io |
CRV/EUR | $0.3416 | $56,859.70 | 18:57:08 17/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09325 | $56,014.16 | 17:02:11 17/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3406 | $53,451.62 | 19:00:15 17/10/2026 |
| 181 | Cofinex |
CRV/USDT | $0.3411 | $52,209.33 | 19:00:08 17/10/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.3409 | $50,097.95 | 18:57:09 17/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3412 | $45,815.87 | 18:57:10 17/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.3411 | $39,716.72 | 18:57:09 17/10/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3414 | $39,657.03 | 18:51:11 17/10/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3430 | $38,902.72 | 18:56:29 17/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3412 | $38,829.03 | 19:00:08 17/10/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,417.40 | $38,363.88 | 18:51:59 17/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3412 | $36,591.06 | 19:00:08 17/10/2026 |
| 190 |  PrimeXBT |
CRV/USDT | $0.3415 | $36,589.11 | 19:00:16 17/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3412 | $36,094.12 | 18:57:07 17/10/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1361 | $35,454.37 | 18:55:35 17/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3415 | $33,709.88 | 18:57:16 17/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3412 | $31,835.58 | 19:00:07 17/10/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.3412 | $30,462.57 | 19:00:15 17/10/2026 |
| 196 |  Orderly |
CRV/USDC | $0.3414 | $29,574.68 | 19:00:16 17/10/2026 |
| 197 |  MemeMax |
CRV/USDC | $0.3411 | $29,574.00 | 19:00:16 17/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3412 | $27,962.79 | 18:57:09 17/10/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.3427 | $25,264.04 | 18:57:07 17/10/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3427 | $24,712.88 | 18:56:29 17/10/2026 |
| 201 | Gate |
CRV/USD | $0.3416 | $23,535.57 | 18:56:54 17/10/2026 |
| 202 | Gate |
CRV/USDC | $0.3412 | $21,368.45 | 18:56:54 17/10/2026 |
| 203 |  Bithumb |
CRV/KRW | $0.3439 | $20,717.59 | 18:59:54 17/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3412 | $20,158.83 | 18:57:07 17/10/2026 |
| 205 |  Revolut (UK) |
CRV/USD | $0.3409 | $18,909.67 | 19:00:10 17/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,432.48 | $18,180.82 | 18:44:23 17/10/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.3402 | $15,777.86 | 18:57:09 17/10/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.3418 | $14,107.16 | 18:57:11 17/10/2026 |
| 209 | BYDFi |
CRV/USDC | $0.3408 | $13,298.41 | 18:57:07 17/10/2026 |
| 210 | LeveX |
CRV/USDC | $0.3409 | $12,268.82 | 19:00:08 17/10/2026 |
| 211 | Bybit |
CRV/USDC | $0.3414 | $12,121.03 | 18:54:08 17/10/2026 |
| 212 | B2Z Exchange |
CRV/USDT | $0.3409 | $11,855.43 | 19:00:08 17/10/2026 |
| 213 | BITmarkets |
CRV/USDT | $0.3412 | $11,822.30 | 18:57:12 17/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3412 | $11,822.13 | 18:57:07 17/10/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3422 | $11,636.58 | 18:59:23 17/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $11,504.14 | 18:51:47 17/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3412 | $11,485.94 | 18:57:09 17/10/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.3413 | $11,302.13 | 19:00:07 17/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.32 | $11,166.36 | 17:09:23 17/10/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.3578 | $10,322.74 | 19:00:12 17/10/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.3437 | $9,575.20 | 18:42:12 17/10/2026 |
| 223 | WEEX |
CRV/USDC | $0.3413 | $8,393.56 | 18:57:08 17/10/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.3412 | $8,305.61 | 18:57:09 17/10/2026 |
| 225 |  WOO X |
CRV/USDT | $0.3410 | $7,486.70 | 18:57:15 17/10/2026 |
| 226 | Traiex |
CRV/USDC | $0.3413 | $7,475.49 | 19:00:11 17/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3409 | $7,409.87 | 18:57:12 17/10/2026 |
| 228 | OKX |
CRV/EUR | $0.3418 | $7,320.73 | 18:56:54 17/10/2026 |
| 229 |  Ndax |
CRV/CAD | $0.3429 | $7,006.20 | 19:00:11 17/10/2026 |
| 230 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 231 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 233 | MEXC |
CRV/ETH | $0.3418 | $6,012.57 | 18:48:08 17/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3416 | $5,999.46 | 18:57:21 17/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,444.36 | $5,925.09 | 18:46:59 17/10/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3399 | $5,808.58 | 18:11:05 17/10/2026 |
| 237 |  Pacifica |
CRV/USD | $0.3413 | $5,684.83 | 19:00:15 17/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3399 | $5,533.86 | 18:36:56 17/10/2026 |
| 239 |  Dzengi |
CRV/USD | $0.3413 | $5,082.26 | 19:00:11 17/10/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09396 | $4,881.55 | 17:00:05 17/10/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3430 | $4,160.75 | 18:10:37 17/10/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.3414 | $4,151.47 | 19:00:12 17/10/2026 |
| 243 |  Bitfinex |
CRV/USD | $0.3429 | $4,085.09 | 18:59:23 17/10/2026 |
| 244 |  dYdX v4 |
CRV/USD | $0.3419 | $4,003.52 | 19:01:18 17/10/2026 |
| 245 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3415 | $3,855.90 | 18:54:56 17/10/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.3570 | $3,808.44 | 18:57:07 17/10/2026 |
| 247 | Revolut (UK) |
CRV/GBP | $0.3414 | $3,357.66 | 19:00:10 17/10/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09395 | $3,190.81 | 17:08:23 17/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3446 | $2,905.85 | 18:57:09 17/10/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.3447 | $2,784.27 | 18:59:53 17/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3428 | $2,402.99 | 18:15:48 17/10/2026 |
| 252 | Gate |
CRV/BTC | $0.3429 | $1,992.53 | 18:56:54 17/10/2026 |
| 253 | Revolut (UK) |
CRV/EUR | $0.3416 | $1,947.32 | 19:00:10 17/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.27 | $1,487.92 | 18:31:23 17/10/2026 |
| 255 |  Gemini |
CRV/USD | $0.3416 | $1,348.09 | 18:59:24 17/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3425 | $1,286.54 | 17:00:06 17/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9998 | $1,239.22 | 17:00:35 17/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3412 | $1,172.15 | 18:57:12 17/10/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3416 | $1,171.14 | 19:00:08 17/10/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02407 | $1,167.50 | 18:51:59 17/10/2026 |
| 261 | Coinbase Exchange |
CRV/BTC | $0.3503 | $1,097.99 | 18:56:29 17/10/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3420 | $1,029.62 | 19:00:09 17/10/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3411 | $1,012.72 | 18:57:07 17/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.3512 | $1,007.87 | 19:00:09 17/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,451.95 | $998.74 | 18:18:17 17/10/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3456 | $943.11 | 18:59:23 17/10/2026 |
| 267 |  Binance.US |
CRV/USD | $0.3442 | $933.34 | 18:59:23 17/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3472 | $870.23 | 18:45:12 17/10/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3427 | $862.72 | 18:57:15 17/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3431 | $766.17 | 19:00:07 17/10/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1355 | $747.92 | 18:52:11 17/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3427 | $691.55 | 18:02:41 17/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $591.20 | 18:51:47 17/10/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3368 | $554.31 | 18:59:54 17/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1343 | $504.79 | 18:51:47 17/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,430.50 | $504.55 | 17:07:11 17/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3458 | $472.22 | 10:38:50 17/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,430.76 | $407.25 | 18:57:23 17/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3423 | $330.31 | 16:32:31 17/10/2026 |
| 280 | Binance.US |
CRV/USDT | $0.3436 | $314.27 | 18:59:53 17/10/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.3414 | $300.41 | 18:57:08 17/10/2026 |
| 282 | Gate |
CRV/ETH | $0.3423 | $299.47 | 18:56:54 17/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3469 | $236.14 | 18:57:07 17/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3423 | $203.34 | 16:32:51 17/10/2026 |
| 285 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 286 |  WazirX |
CRV/INR | $0.3585 | $153.85 | 19:00:12 17/10/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.3396 | $148.95 | 18:57:12 17/10/2026 |
| 288 | WazirX |
CRV/USDT | $0.3455 | $148.29 | 19:00:12 17/10/2026 |
| 289 |  CoinJar |
CRV/USDC | $0.3522 | $140.86 | 18:58:24 17/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09357 | $138.54 | 18:15:48 17/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3439 | $134.08 | 10:12:05 17/10/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,422.83 | $133.19 | 16:32:31 17/10/2026 |
| 293 |  Independent Reserve |
CRV/AUD | $0.3469 | $74.91 | 18:57:08 17/10/2026 |
| 294 | Independent Reserve |
CRV/USD | $0.3451 | $74.52 | 18:57:08 17/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3447 | $46.50 | 16:02:47 17/10/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1364 | $33.19 | 04:21:59 17/10/2026 |
| 297 |  CEX.IO |
CRV/EUR | $0.3422 | $29.85 | 18:57:15 17/10/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.3415 | $28.55 | 18:57:15 17/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3421 | $23.10 | 17:00:02 17/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3439 | $22.77 | 17:46:32 17/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 17/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,213,176 với tỷ giá $0.3410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.