Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2421 | $198,234,599 | 22:54:17 18/08/2026 | |
| 2 | CRV/USDT | $0.2409 | $30,300,382 | 23:00:16 18/08/2026 | |
| 3 | CRV/USDT | $0.4377 | $30,268,011 | 22:57:15 18/08/2026 | |
| 4 | CRV/USDT | $0.2421 | $18,195,274 | 22:54:16 18/08/2026 | |
| 5 | CRV/USDT | $0.2408 | $14,584,227 | 22:57:15 18/08/2026 | |
| 6 | CRV/USDT | $0.2411 | $14,571,225 | 22:57:15 18/08/2026 | |
| 7 | CRV/USDT | $0.2408 | $13,146,490 | 23:00:16 18/08/2026 | |
| 8 | CRV/USDT | $0.2406 | $11,251,794 | 23:00:15 18/08/2026 | |
| 9 | CRV/USDT | $0.2414 | $10,917,198 | 22:57:10 18/08/2026 | |
| 10 | CRV/USDT | $0.2412 | $10,784,824 | 22:57:18 18/08/2026 | |
| 11 | CRV/USDT | $0.2408 | $9,524,484 | 23:00:17 18/08/2026 | |
| 12 | CRV/USDT | $0.2409 | $9,015,411 | 22:57:15 18/08/2026 | |
| 13 | CRV/USDT | $0.2410 | $8,588,006 | 22:57:15 18/08/2026 | |
| 14 | CRV/USD | $0.2408 | $8,278,264 | 23:00:15 18/08/2026 | |
| 15 | CRV/USDT | $0.2406 | $8,271,345 | 23:00:15 18/08/2026 | |
| 16 | CRV/USDT | $0.2398 | $7,314,615 | 23:00:18 18/08/2026 | |
| 17 | CRV/USDT | $0.2408 | $7,314,434 | 23:00:16 18/08/2026 | |
| 18 | CRV/USDT | $0.2408 | $7,305,149 | 22:57:16 18/08/2026 | |
| 19 | CRV/USDT | $0.2412 | $7,259,401 | 22:57:20 18/08/2026 | |
| 20 | CRV/USDT | $0.2408 | $7,219,676 | 22:57:15 18/08/2026 | |
| 21 | CRV/USDT | $0.2413 | $7,184,229 | 22:57:16 18/08/2026 | |
| 22 | CRV/USDT | $0.2421 | $6,538,897 | 22:54:17 18/08/2026 | |
| 23 | CRV/USDT | $0.2419 | $6,425,119 | 22:57:15 18/08/2026 | |
| 24 | CRV/USDC | $0.2415 | $6,374,359 | 22:57:26 18/08/2026 | |
| 25 | CRV/USDT | $0.2408 | $6,004,304 | 22:57:15 18/08/2026 | |
| 26 | CRV/USDT | $0.2410 | $6,003,922 | 23:00:12 18/08/2026 | |
| 27 | CRV/USDT | $0.2408 | $4,879,767 | 23:00:16 18/08/2026 | |
| 28 | CRV/USDT | $0.2407 | $4,739,396 | 23:00:17 18/08/2026 | |
| 29 | CRV/USDT | $0.2413 | $4,450,267 | 22:57:17 18/08/2026 | |
| 30 | CRV/USDT | $0.2410 | $4,364,870 | 23:00:10 18/08/2026 | |
| 31 | CRV/USDT | $0.2414 | $3,901,519 | 22:57:16 18/08/2026 | |
| 32 | CRV/USDT | $0.2412 | $3,464,821 | 22:57:15 18/08/2026 | |
| 33 | CRV/USDT | $0.2408 | $2,905,367 | 23:00:17 18/08/2026 | |
| 34 | CRV/USDT | $0.2408 | $2,879,204 | 23:00:10 18/08/2026 | |
| 35 | CRV/USDT | $0.2418 | $2,877,527 | 22:57:17 18/08/2026 | |
| 36 | CRV/USDT | $0.2422 | $2,858,933 | 22:54:15 18/08/2026 | |
| 37 | CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 | |
| 38 | CRV/USDT | $0.2413 | $2,620,329 | 22:57:16 18/08/2026 | |
| 39 | CRV/USDT | $0.2408 | $2,384,291 | 23:00:16 18/08/2026 | |
| 40 | CRV/USDT | $0.2414 | $2,277,237 | 22:56:42 18/08/2026 | |
| 41 | CRV/USDT | $0.2411 | $2,168,066 | 23:00:15 18/08/2026 | |
| 42 | CRV/USDT | $0.2423 | $2,162,047 | 22:54:16 18/08/2026 | |
| 43 | CRV/USD | $0.2410 | $2,161,930 | 23:03:16 18/08/2026 | |
| 44 | CRV/USDT | $0.2228 | $2,152,920 | 23:00:17 18/08/2026 | |
| 45 | CRV/USDT | $0.2412 | $2,016,067 | 22:57:15 18/08/2026 | |
| 46 | CRV/USDT | $0.2410 | $1,977,055 | 23:00:08 18/08/2026 | |
| 47 | CRV/USDT | $0.2413 | $1,959,184 | 22:57:15 18/08/2026 | |
| 48 | CRV/USDT | $0.2414 | $1,841,814 | 22:57:15 18/08/2026 | |
| 49 | CRV/USDT | $0.2415 | $1,753,500 | 22:57:10 18/08/2026 | |
| 50 | CRV/USDT | $0.2426 | $1,730,966 | 23:00:07 18/08/2026 | |
| 51 | CRV/USDC | $0.2423 | $1,666,598 | 22:54:16 18/08/2026 | |
| 52 | CRV/USDT | $0.2416 | $1,637,839 | 22:57:09 18/08/2026 | |
| 53 | CRV/USDT | $0.2414 | $1,575,972 | 22:57:25 18/08/2026 | |
| 54 | CRV/USDC | $0.2411 | $1,524,085 | 23:00:16 18/08/2026 | |
| 55 | CRV/USDT | $0.2415 | $1,477,142 | 23:00:11 18/08/2026 | |
| 56 | CRV/USDT | $0.2425 | $1,476,691 | 22:59:55 18/08/2026 | |
| 57 | CRV/USDT | $0.2417 | $1,362,431 | 22:57:11 18/08/2026 | |
| 58 | CRV/USDT | $0.2414 | $1,358,033 | 22:57:10 18/08/2026 | |
| 59 | CRV/USDT | $0.2423 | $1,243,074 | 22:54:12 18/08/2026 | |
| 60 | CRV/USDT | $0.2413 | $1,224,340 | 22:57:17 18/08/2026 | |
| 61 | CRV/USD | $0.2417 | $1,222,199 | 22:56:29 18/08/2026 | |
| 62 | CRV/USDT | $0.2426 | $1,183,416 | 22:54:10 18/08/2026 | |
| 63 | CRV/USDT | $0.2411 | $1,169,738 | 23:00:08 18/08/2026 | |
| 64 | CRV/USDT | $0.2409 | $1,158,712 | 23:00:10 18/08/2026 | |
| 65 | CRV/USDT | $0.2417 | $1,157,991 | 22:56:54 18/08/2026 | |
| 66 | CRV/USDT | $0.2425 | $1,142,021 | 22:57:12 18/08/2026 | |
| 67 | CRV/USDT | $0.2413 | $1,139,759 | 22:57:20 18/08/2026 | |
| 68 | CRV/USDT | $0.2414 | $1,125,613 | 22:56:24 18/08/2026 | |
| 69 | CRV/USDT | $0.2409 | $1,121,980 | 23:00:14 18/08/2026 | |
| 70 | CRV/USDT | $0.2411 | $1,121,021 | 22:57:15 18/08/2026 | |
| 71 | CRV/USDT | $0.2413 | $1,079,136 | 22:57:15 18/08/2026 | |
| 72 | CRV/USDT | $0.2408 | $1,062,450 | 23:00:15 18/08/2026 | |
| 73 | CRV/USDT | $0.2410 | $1,060,704 | 23:00:16 18/08/2026 | |
| 74 | CRV/USDT | $0.2410 | $1,028,516 | 22:57:16 18/08/2026 | |
| 75 | CRV/USDT | $0.2416 | $1,010,910 | 22:57:18 18/08/2026 | |
| 76 | CRV/USD | $0.2418 | $998,621 | 22:57:18 18/08/2026 | |
| 77 | CRV/USDT | $0.2414 | $939,284 | 22:57:09 18/08/2026 | |
| 78 | CRV/USDT | $0.2423 | $937,143 | 22:54:20 18/08/2026 | |
| 79 | CRV/USDT | $0.2409 | $911,498 | 23:00:15 18/08/2026 | |
| 80 | CRV/USDT | $0.2414 | $909,241 | 22:57:12 18/08/2026 | |
| 81 | CRV/USDT | $0.2415 | $904,072 | 22:57:10 18/08/2026 | |
| 82 | CRV/USDT | $0.2424 | $896,670 | 22:51:17 18/08/2026 | |
| 83 | CRV/USDT | $0.2418 | $863,848 | 23:00:19 18/08/2026 | |
| 84 | CRV/USDT | $0.2414 | $841,419 | 22:57:07 18/08/2026 | |
| 85 | CRV/USDT | $0.2417 | $802,921 | 22:57:17 18/08/2026 | |
| 86 | CRV/USDT | $0.2415 | $792,936 | 22:57:19 18/08/2026 | |
| 87 | CRV/USDT | $0.2412 | $687,005 | 22:57:16 18/08/2026 | |
| 88 | CRV/USDT | $0.2414 | $668,834 | 22:57:09 18/08/2026 | |
| 89 | CRV/USDT | $0.2410 | $607,947 | 23:03:16 18/08/2026 | |
| 90 | CRV/USDC | $0.2413 | $587,422 | 23:00:08 18/08/2026 | |
| 91 | CRV/USD | $0.2428 | $574,766 | 22:59:54 18/08/2026 | |
| 92 | CRV/USDT | $0.2421 | $569,905 | 22:54:20 18/08/2026 | |
| 93 | CRV/USDC | $0.2405 | $564,163 | 23:03:18 18/08/2026 | |
| 94 | CRV/USDT | $0.2416 | $563,705 | 22:57:11 18/08/2026 | |
| 95 | CRV/USDT | $0.2412 | $560,738 | 23:00:08 18/08/2026 | |
| 96 | CRV/USDT | $0.2044 | $559,340 | 23:03:16 18/08/2026 | |
| 97 | CRV/USDT | $0.2418 | $557,388 | 22:57:11 18/08/2026 | |
| 98 | CRV/USDT | $0.2415 | $514,833 | 22:57:11 18/08/2026 | |
| 99 | CRV/USDT | $0.2417 | $465,694 | 22:57:09 18/08/2026 | |
| 100 | CRV/USDC | $0.2415 | $456,774 | 22:56:42 18/08/2026 | |
| 101 | CRV/USDT | $0.2415 | $455,525 | 22:57:12 18/08/2026 | |
| 102 | CRV/USDT | $0.2412 | $454,377 | 22:57:24 18/08/2026 | |
| 103 | CRV/USDT | $0.2410 | $454,155 | 23:00:10 18/08/2026 | |
| 104 | CRV/USDC | $0.2413 | $441,260 | 22:57:09 18/08/2026 | |
| 105 | CRV/USDT | $0.2427 | $418,200 | 22:48:53 18/08/2026 | |
| 106 | CRV/USDT | $0.2408 | $388,961 | 21:57:19 18/08/2026 | |
| 107 | CRV/USDT | $0.2416 | $372,923 | 22:57:11 18/08/2026 | |
| 108 | CRV/USDT | $0.2424 | $351,270 | 22:54:11 18/08/2026 | |
| 109 | CRV/USDT | $0.2415 | $346,316 | 22:57:10 18/08/2026 | |
| 110 | CRV/TRY | $0.2417 | $345,916 | 22:59:23 18/08/2026 | |
| 111 | CRV/USDT | $0.2408 | $327,189 | 23:00:16 18/08/2026 | |
| 112 | CRV/USDC | $0.2424 | $320,708 | 22:54:11 18/08/2026 | |
| 113 | CRV/USDT | $0.2413 | $311,435 | 22:09:08 18/08/2026 | |
| 114 | CRV/CRVUSD | $0.2410 | $298,204 | 22:59:11 18/08/2026 | |
| 115 | CRV/USD | $0.2414 | $293,576 | 23:00:10 18/08/2026 | |
| 116 | CRV/USD | $0.2414 | $293,576 | 23:00:07 18/08/2026 | |
| 117 | CRV/USDT | $0.2428 | $288,906 | 22:57:15 18/08/2026 | |
| 118 | WETH/CRV | $1,913.20 | $273,254 | 22:57:23 18/08/2026 | |
| 119 | CRV/USDT | $0.2415 | $265,784 | 22:57:13 18/08/2026 | |
| 120 | CRV/USDT | $0.2416 | $253,842 | 22:57:11 18/08/2026 | |
| 121 | CRV/USDT | $0.2412 | $246,302 | 23:00:08 18/08/2026 | |
| 122 | CRV/USDT | $0.2412 | $239,696 | 23:00:15 18/08/2026 | |
| 123 | CRV/USDT | $0.2412 | $234,858 | 22:57:16 18/08/2026 | |
| 124 | CRV/USDC | $0.2409 | $229,464 | 23:03:16 18/08/2026 | |
| 125 | CRV/USDT | $0.2410 | $228,020 | 23:00:08 18/08/2026 | |
| 126 | CRV/USDT | $0.2418 | $200,205 | 23:00:16 18/08/2026 | |
| 127 | CRV/USDT | $0.2409 | $196,056 | 23:00:08 18/08/2026 | |
| 128 | CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 | |
| 129 | CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 | |
| 130 | CRV/USDT | $0.2410 | $195,902 | 23:00:07 18/08/2026 | |
| 131 | CRV/USDT | $0.2410 | $195,733 | 23:00:08 18/08/2026 | |
| 132 | CRV/USDT | $0.2255 | $194,436 | 23:00:11 18/08/2026 | |
| 133 | CRV/USDT | $0.2413 | $177,211 | 23:00:08 18/08/2026 | |
| 134 | CRV/USDT | $0.2412 | $176,387 | 23:00:07 18/08/2026 | |
| 135 | CRV/USDT | $0.2426 | $175,942 | 22:55:04 18/08/2026 | |
| 136 | CRV/USDT | $0.2416 | $168,919 | 22:57:11 18/08/2026 | |
| 137 | CRV/USDT | $0.2410 | $150,079 | 23:00:10 18/08/2026 | |
| 138 | CRV/USDT | $0.2414 | $148,050 | 22:57:11 18/08/2026 | |
| 139 | CRV/USD | $0.2428 | $146,323 | 22:57:09 18/08/2026 | |
| 140 | CRV/EUR | $0.2408 | $140,931 | 22:57:12 18/08/2026 | |
| 141 | CRV/USDT | $0.2416 | $140,555 | 22:57:11 18/08/2026 | |
| 142 | CRV/USDC | $0.2409 | $139,581 | 23:00:16 18/08/2026 | |
| 143 | CRV/USDT | $0.2414 | $134,172 | 23:00:10 18/08/2026 | |
| 144 | CRV/USDT | $0.2414 | $134,172 | 23:00:07 18/08/2026 | |
| 145 | CRV/USDT | $0.2418 | $133,765 | 22:57:11 18/08/2026 | |
| 146 | CRV/USDT | $0.2413 | $128,928 | 23:00:08 18/08/2026 | |
| 147 | CRV/USDT | $0.2409 | $128,293 | 23:00:11 18/08/2026 | |
| 148 | CRV/USDC | $0.2418 | $126,441 | 22:57:15 18/08/2026 | |
| 149 | CRV/USDT | $0.2425 | $125,091 | 22:54:08 18/08/2026 | |
| 150 | CRV/USDC | $0.2415 | $123,392 | 22:57:20 18/08/2026 | |
| 151 | CRV/USDT | $0.2414 | $120,977 | 22:57:10 18/08/2026 | |
| 152 | CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 | |
| 153 | CRV/WETH | $0.2407 | $113,521 | 22:59:00 18/08/2026 | |
| 154 | CRV/TRY | $0.2417 | $111,548 | 22:56:42 18/08/2026 | |
| 155 | CRV/USDC | $0.2414 | $105,208 | 22:57:16 18/08/2026 | |
| 156 | CRV/USD | $0.2404 | $103,459 | 22:59:53 18/08/2026 | |
| 157 | CRV/USDT | $0.2409 | $102,871 | 23:00:12 18/08/2026 | |
| 158 | CRV/USDT | $0.2414 | $101,755 | 23:00:07 18/08/2026 | |
| 159 | CRV/USDT | $0.2408 | $99,682.45 | 23:00:15 18/08/2026 | |
| 160 | CRV/USDT | $0.2410 | $98,396.75 | 23:00:08 18/08/2026 | |
| 161 | CRV/USDT | $0.2408 | $97,865.63 | 23:00:07 18/08/2026 | |
| 162 | CRV/USDC | $0.2416 | $95,529.84 | 22:57:15 18/08/2026 | |
| 163 | CRV/USDT | $0.2414 | $93,875.72 | 22:57:11 18/08/2026 | |
| 164 | CRV/USDT | $0.2424 | $92,651.99 | 22:54:08 18/08/2026 | |
| 165 | ETH/CRV | $1,917.96 | $92,476.75 | 22:59:11 18/08/2026 | |
| 166 | CRV/USDT | $0.2419 | $92,363.95 | 22:51:11 18/08/2026 | |
| 167 | CRV/USDT | $0.2414 | $84,174.65 | 22:57:17 18/08/2026 | |
| 168 | CRV/TRY | $0.2417 | $82,164.50 | 22:57:09 18/08/2026 | |
| 169 | CRV/USDT | $0.2416 | $80,021.30 | 22:57:12 18/08/2026 | |
| 170 | CRV/XRP | $0.2416 | $77,052.51 | 22:57:12 18/08/2026 | |
| 171 | CRV/USDC | $0.2408 | $67,421.49 | 23:00:15 18/08/2026 | |
| 172 | 1INCH/CRV | $0.08447 | $67,303.84 | 21:07:23 18/08/2026 | |
| 173 | CRV/USDT | $0.2414 | $66,472.68 | 22:57:10 18/08/2026 | |
| 174 | CRV/USDT | $0.2424 | $57,160.58 | 23:00:12 18/08/2026 | |
| 175 | CRV/USDT | $0.2417 | $56,658.57 | 22:57:07 18/08/2026 | |
| 176 | CRV/EUR | $0.2414 | $54,350.41 | 22:59:24 18/08/2026 | |
| 177 | CRV/THB | $0.2406 | $53,649.00 | 22:57:11 18/08/2026 | |
| 178 | CRV/EUR | $0.2419 | $53,414.14 | 22:57:12 18/08/2026 | |
| 179 | CRV/USDC | $0.2416 | $53,281.34 | 22:57:09 18/08/2026 | |
| 180 | CRV/USDT | $0.2415 | $51,559.10 | 23:00:07 18/08/2026 | |
| 181 | CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 | |
| 182 | CRV/EUR | $0.2416 | $50,320.27 | 22:56:29 18/08/2026 | |
| 183 | CRV/USDT | $0.2418 | $48,953.33 | 22:57:10 18/08/2026 | |
| 184 | CVXCRV/CRV | $0.1101 | $48,804.60 | 22:43:47 18/08/2026 | |
| 185 | CRV/USDC | $0.2410 | $44,238.19 | 23:00:18 18/08/2026 | |
| 186 | CRV/USDC | $0.2424 | $44,015.88 | 22:56:54 18/08/2026 | |
| 187 | CRV/USD | $0.2420 | $43,429.26 | 23:00:09 18/08/2026 | |
| 188 | CRV/USDT | $0.2412 | $41,148.78 | 22:57:15 18/08/2026 | |
| 189 | CRV/USDT | $0.2423 | $41,051.60 | 22:54:11 18/08/2026 | |
| 190 | CRV/USDT | $0.2417 | $40,666.46 | 22:57:12 18/08/2026 | |
| 191 | CRV/USDT | $0.2366 | $40,255.72 | 22:58:23 18/08/2026 | |
| 192 | CRV/USDT | $0.2414 | $40,154.56 | 22:57:11 18/08/2026 | |
| 193 | CRV/USD | $0.2410 | $39,466.01 | 23:00:16 18/08/2026 | |
| 194 | CRV/USDC | $0.2420 | $35,724.53 | 22:56:23 18/08/2026 | |
| 195 | CRV/USDC | $0.2415 | $34,321.46 | 22:57:12 18/08/2026 | |
| 196 | USDC/CRV | $0.9981 | $33,402.57 | 22:58:57 18/08/2026 | |
| 197 | WETH/CRV | $1,918.21 | $32,876.91 | 22:59:11 18/08/2026 | |
| 198 | CRV/TRY | $0.2417 | $31,974.03 | 22:57:12 18/08/2026 | |
| 199 | CRV/USDT | $0.2410 | $31,440.34 | 23:00:07 18/08/2026 | |
| 200 | CRV/USDT | $0.2416 | $30,539.54 | 22:57:11 18/08/2026 | |
| 201 | CRV/TRY | $0.2433 | $29,045.76 | 22:58:23 18/08/2026 | |
| 202 | CRV/USDT | $0.2427 | $26,872.54 | 22:54:07 18/08/2026 | |
| 203 | CRV/USDT | $0.2415 | $24,501.01 | 23:00:10 18/08/2026 | |
| 204 | CRV/USDT | $0.2410 | $24,339.83 | 23:00:09 18/08/2026 | |
| 205 | CRV/USD | $0.2413 | $24,216.47 | 23:00:16 18/08/2026 | |
| 206 | CRV/USDT | $0.2420 | $23,953.60 | 22:54:07 18/08/2026 | |
| 207 | CVX/CRV | $1.56 | $23,779.63 | 21:07:23 18/08/2026 | |
| 208 | CRV/USDT | $0.2409 | $22,267.88 | 22:59:53 18/08/2026 | |
| 209 | CRV/USD | $0.2415 | $21,753.30 | 22:59:24 18/08/2026 | |
| 210 | CRV/USDT | $0.2420 | $18,519.65 | 22:51:08 18/08/2026 | |
| 211 | CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 | |
| 212 | CRV/USDT | $0.2408 | $16,228.48 | 23:00:15 18/08/2026 | |
| 213 | CRV/USDT | $0.2412 | $15,518.92 | 23:00:11 18/08/2026 | |
| 214 | CRV/BTC | $0.2418 | $15,285.19 | 22:56:29 18/08/2026 | |
| 215 | CRV/USDT | $0.2425 | $14,932.41 | 22:57:07 18/08/2026 | |
| 216 | CRV/USDT | $0.2416 | $13,906.32 | 23:00:12 18/08/2026 | |
| 217 | CRV/USD | $0.2370 | $13,897.01 | 22:58:53 18/08/2026 | |
| 218 | CRV/EUR | $0.2418 | $13,644.95 | 22:57:09 18/08/2026 | |
| 219 | CRV/USDC | $0.2413 | $13,160.78 | 23:00:07 18/08/2026 | |
| 220 | CRV/USDC | $0.2413 | $13,159.62 | 23:00:10 18/08/2026 | |
| 221 | CRV/USDC | $0.2417 | $13,032.92 | 22:54:12 18/08/2026 | |
| 222 | CRV/EUR | $0.2419 | $12,867.06 | 22:56:23 18/08/2026 | |
| 223 | WETH/CRV | $1,916.01 | $12,470.22 | 22:59:11 18/08/2026 | |
| 224 | CRV/USDC | $0.2415 | $12,377.39 | 22:57:11 18/08/2026 | |
| 225 | CRV/USDT | $0.2416 | $11,927.86 | 22:57:10 18/08/2026 | |
| 226 | CRV/USDC | $0.2409 | $11,214.71 | 23:00:07 18/08/2026 | |
| 227 | CRV/KRW | $0.2387 | $10,824.01 | 22:59:24 18/08/2026 | |
| 228 | CRV/WETH | $0.2408 | $10,700.36 | 22:59:21 18/08/2026 | |
| 229 | LDO/CRV | $0.3073 | $10,582.75 | 21:06:59 18/08/2026 | |
| 230 | CRV/USDT | $0.2412 | $10,582.07 | 22:57:10 18/08/2026 | |
| 231 | CRV/USDT | $0.2411 | $10,533.94 | 23:00:08 18/08/2026 | |
| 232 | CRV/GBP | $0.2410 | $9,801.46 | 22:56:29 18/08/2026 | |
| 233 | CRV/USD | $0.2399 | $9,724.99 | 21:42:18 18/08/2026 | |
| 234 | CRV/BTC | $0.2290 | $9,207.31 | 22:56:54 18/08/2026 | |
| 235 | CRV/USDT | $0.2395 | $9,106.89 | 23:00:08 18/08/2026 | |
| 236 | CRV/CAD | $0.2421 | $8,638.55 | 22:57:11 18/08/2026 | |
| 237 | CRV/USDT | $0.2417 | $8,394.15 | 22:57:12 18/08/2026 | |
| 238 | CRV/USDT | $0.2432 | $8,010.86 | 22:57:16 18/08/2026 | |
| 239 | CRV/USD | $0.2405 | $7,725.53 | 22:57:10 18/08/2026 | |
| 240 | WMATIC/CRV | $0.08160 | $7,425.43 | 22:59:19 18/08/2026 | |
| 241 | CRV/INR | $0.2513 | $7,265.49 | 23:00:10 18/08/2026 | |
| 242 | WMATIC/CRV | $0.08155 | $7,241.28 | 22:55:51 18/08/2026 | |
| 243 | CRV/USD | $0.2426 | $6,805.43 | 22:56:23 18/08/2026 | |
| 244 | CRV/ETH | $0.2424 | $5,600.44 | 22:56:54 18/08/2026 | |
| 245 | CRV/BTC | $0.2430 | $5,352.03 | 22:56:24 18/08/2026 | |
| 246 | UNI/CRV | $3.27 | $5,240.16 | 22:49:47 18/08/2026 | |
| 247 | CRV/ETH | $0.2420 | $4,975.08 | 22:57:09 18/08/2026 | |
| 248 | CRV/USDC | $0.2415 | $4,922.55 | 22:57:11 18/08/2026 | |
| 249 | CRV/USDT | $0.2416 | $4,641.67 | 22:57:12 18/08/2026 | |
| 250 | CRV/USDC | $0.2422 | $4,515.76 | 23:03:17 18/08/2026 | |
| 251 | CRV/USDC | $0.2410 | $4,515.64 | 23:03:16 18/08/2026 | |
| 252 | CRV/USDT | $0.2408 | $4,482.13 | 22:59:53 18/08/2026 | |
| 253 | CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 | |
| 254 | WETH/CRV | $1,921.64 | $3,981.41 | 22:46:23 18/08/2026 | |
| 255 | CRV/OP | $0.2420 | $3,694.16 | 22:48:11 18/08/2026 | |
| 256 | CRV/USDT | $0.2414 | $3,264.64 | 23:00:10 18/08/2026 | |
| 257 | CRV/WETH | $0.2413 | $3,195.06 | 22:58:13 18/08/2026 | |
| 258 | CRV/CRVUSD | $0.2414 | $3,109.99 | 22:45:51 18/08/2026 | |
| 259 | CRV/USD | $0.2413 | $3,037.58 | 23:03:15 18/08/2026 | |
| 260 | CRV/WETH | $0.2409 | $2,519.61 | 22:58:48 18/08/2026 | |
| 261 | CRV/USDT | $0.2409 | $2,333.13 | 23:00:12 18/08/2026 | |
| 262 | CRV/USDT | $0.2400 | $2,305.92 | 23:00:07 18/08/2026 | |
| 263 | CRV/IDR | $0.2419 | $2,279.85 | 23:00:11 18/08/2026 | |
| 264 | CRV/USDT | $0.2411 | $2,279.67 | 23:00:11 18/08/2026 | |
| 265 | CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 | |
| 266 | PROS/CRV | $0.02217 | $2,004.35 | 22:36:11 18/08/2026 | |
| 267 | CRV/USD | $0.2367 | $1,885.13 | 22:59:53 18/08/2026 | |
| 268 | WETH/CRV | $1,934.60 | $1,841.31 | 21:29:35 18/08/2026 | |
| 269 | CRV/USDT | $0.2408 | $1,783.17 | 23:00:16 18/08/2026 | |
| 270 | CRV/IDR | $0.2423 | $1,693.01 | 23:00:07 18/08/2026 | |
| 271 | CRV/USDT | $0.2398 | $1,514.49 | 22:54:15 18/08/2026 | |
| 272 | CRV/USDT | $0.2408 | $1,425.53 | 23:00:16 18/08/2026 | |
| 273 | CRV/USDC | $0.2399 | $1,335.26 | 23:00:07 18/08/2026 | |
| 274 | CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 | |
| 275 | CRV/UNI | $0.2415 | $1,108.90 | 22:47:50 18/08/2026 | |
| 276 | CVXCRV/CRV | $0.1102 | $863.32 | 20:29:59 18/08/2026 | |
| 277 | UNI/CRV | $3.28 | $795.91 | 22:36:11 18/08/2026 | |
| 278 | CRV/ARB | $0.2420 | $782.15 | 22:56:10 18/08/2026 | |
| 279 | USDC/CRV | $0.9985 | $709.68 | 22:35:59 18/08/2026 | |
| 280 | CRV/CRVUSD | $0.2417 | $527.52 | 22:55:39 18/08/2026 | |
| 281 | CRV/USDT | $0.2410 | $520.76 | 23:03:55 18/08/2026 | |
| 282 | WETH/CRV | $1,917.82 | $517.39 | 21:49:47 18/08/2026 | |
| 283 | CRV/TRY | $0.2414 | $454.02 | 23:00:12 18/08/2026 | |
| 284 | CRV/IDR | $0.2414 | $410.54 | 22:59:23 18/08/2026 | |
| 285 | WMATIC/CRV | $0.08163 | $395.14 | 22:15:22 18/08/2026 | |
| 286 | CRV/INR | $0.2544 | $360.81 | 22:57:11 18/08/2026 | |
| 287 | WETH/CRV | $1,933.93 | $346.53 | 21:06:35 18/08/2026 | |
| 288 | CRV/BRL | $0.2430 | $324.09 | 22:57:10 18/08/2026 | |
| 289 | CRV/USDT | $0.2415 | $323.28 | 22:57:11 18/08/2026 | |
| 290 | CRV/USDC | $0.2422 | $308.52 | 22:46:08 18/08/2026 | |
| 291 | CRV/USDT | $0.2402 | $277.14 | 21:49:47 18/08/2026 | |
| 292 | CRV/THB | $0.2404 | $266.84 | 23:00:08 18/08/2026 | |
| 293 | CRV/WETH | $0.2419 | $253.29 | 22:47:59 18/08/2026 | |
| 294 | CRV/USDT | $0.2409 | $251.46 | 23:00:07 18/08/2026 | |
| 295 | CRV/USDT | $0.2389 | $240.34 | 22:59:53 18/08/2026 | |
| 296 | CRV/KRW | $0.2402 | $141.04 | 22:58:23 18/08/2026 | |
| 297 | CRV/EUR | $0.2403 | $134.02 | 22:59:53 18/08/2026 | |
| 298 | ETH/CRV | $1,915.77 | $122.21 | 21:42:02 18/08/2026 | |
| 299 | CRV/USDT | $0.2421 | $118.58 | 22:47:59 18/08/2026 | |
| 300 | CRV/USD | $0.2364 | $111.77 | 23:04:18 18/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 18/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,234,599 với tỷ giá $0.2421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.