Curve DAO Token CRV
Xếp hạng #101
10:28:00 15/05/2026
Giá Curve DAO Token (CRV)
$0.2718 2.43%
0.000003347 BTC
7,154 VND
Thấp: $0.2634
Cao: $0.2828
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2730 | $223,396,446 | 09:57:18 15/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2729 | $103,119,657 | 09:57:16 15/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,184,581 | 09:57:15 15/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2719 | $47,008,073 | 10:00:15 15/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,205 | 09:57:15 15/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2731 | $22,361,145 | 09:57:18 15/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2734 | $21,767,422 | 09:54:16 15/05/2026 |
| 8 |  EasiCoin |
CRV/USDT | $0.2719 | $17,978,678 | 10:00:16 15/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2731 | $12,656,564 | 09:57:18 15/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2729 | $11,811,013 | 09:57:17 15/05/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2732 | $11,658,500 | 09:54:16 15/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2723 | $11,611,857 | 10:00:11 15/05/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2719 | $11,550,258 | 10:00:16 15/05/2026 |
| 14 |  BingX |
CRV/USDT | $0.2729 | $11,035,257 | 09:57:17 15/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2734 | $9,917,724 | 09:57:17 15/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2731 | $9,746,755 | 09:57:18 15/05/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2722 | $9,585,912 | 09:48:15 15/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2718 | $9,226,593 | 09:54:15 15/05/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2733 | $9,144,866 | 09:57:16 15/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2723 | $8,179,860 | 10:00:07 15/05/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2733 | $7,930,140 | 09:57:15 15/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2718 | $7,798,678 | 10:03:17 15/05/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2715 | $7,668,144 | 10:00:15 15/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2714 | $7,665,663 | 10:00:16 15/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2718 | $7,221,848 | 10:00:16 15/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2709 | $7,162,874 | 09:57:47 15/05/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2719 | $6,874,039 | 10:00:16 15/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2724 | $5,851,881 | 10:00:08 15/05/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.2736 | $5,600,647 | 09:54:26 15/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2709 | $5,467,257 | 10:00:17 15/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2734 | $5,206,457 | 09:57:07 15/05/2026 |
| 32 | Binance |
CRV/USDC | $0.2733 | $4,834,323 | 09:54:16 15/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5849 | $3,989,937 | 10:00:08 15/05/2026 |
| 34 |  HTX |
CRV/USDT | $0.2726 | $3,924,880 | 09:59:54 15/05/2026 |
| 35 | Binance |
CRV/USDT | $0.2734 | $3,803,019 | 09:56:54 15/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2729 | $3,763,781 | 10:00:07 15/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2730 | $3,494,627 | 09:57:23 15/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2719 | $3,382,868 | 10:00:17 15/05/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2721 | $3,312,369 | 10:00:15 15/05/2026 |
| 40 | CoinP |
CRV/USDT | $0.2719 | $3,258,865 | 10:00:15 15/05/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2734 | $3,244,210 | 09:54:15 15/05/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2733 | $3,243,057 | 09:54:15 15/05/2026 |
| 43 |  4E |
CRV/USDT | $0.2729 | $3,200,951 | 09:57:15 15/05/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2733 | $3,145,412 | 09:57:10 15/05/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2729 | $3,107,007 | 09:57:15 15/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2719 | $2,991,241 | 10:00:15 15/05/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2722 | $2,972,907 | 10:00:11 15/05/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2733 | $2,929,260 | 09:57:09 15/05/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2733 | $2,916,317 | 09:54:19 15/05/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2736 | $2,895,809 | 09:54:08 15/05/2026 |
| 51 | BiKing |
CRV/USDT | $0.2730 | $2,834,918 | 09:57:16 15/05/2026 |
| 52 |  Echobit |
CRV/USDT | $0.2730 | $2,830,728 | 09:57:16 15/05/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2729 | $2,723,202 | 10:00:16 15/05/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.2727 | $2,710,694 | 10:00:16 15/05/2026 |
| 55 | WOO X Pro |
CRV/USDT | $0.2722 | $2,682,226 | 10:00:12 15/05/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2732 | $2,649,841 | 09:57:16 15/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2735 | $2,599,110 | 09:54:13 15/05/2026 |
| 58 |  Deepcoin |
CRV/USDT | $0.2734 | $2,593,001 | 09:57:15 15/05/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2723 | $2,413,892 | 10:00:09 15/05/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2730 | $2,196,024 | 09:57:16 15/05/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,983 | 10:00:17 15/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2735 | $2,102,725 | 09:57:10 15/05/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2734 | $2,052,639 | 09:56:30 15/05/2026 |
| 64 | Millionero |
CRV/USDT | $0.2734 | $1,942,211 | 09:57:08 15/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2735 | $1,908,434 | 09:57:08 15/05/2026 |
| 66 | 4E |
CRV/USDT | $0.2722 | $1,886,913 | 10:00:10 15/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2733 | $1,784,970 | 09:57:15 15/05/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2734 | $1,784,815 | 09:54:10 15/05/2026 |
| 69 | Bybit |
CRV/USDT | $0.2734 | $1,692,371 | 09:54:12 15/05/2026 |
| 70 |  P2B |
CRV/USD | $0.2735 | $1,680,525 | 09:57:07 15/05/2026 |
| 71 | P2B |
CRV/USDT | $0.2734 | $1,680,096 | 09:57:07 15/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2736 | $1,572,030 | 09:54:11 15/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2724 | $1,548,927 | 10:00:11 15/05/2026 |
| 74 |  Gate |
CRV/USDT | $0.2732 | $1,518,252 | 09:54:19 15/05/2026 |
| 75 | CoinW |
CRV/USDT | $0.2733 | $1,373,430 | 09:54:12 15/05/2026 |
| 76 | Binance |
CRV/USDC | $0.2732 | $1,338,951 | 09:56:42 15/05/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2731 | $1,331,418 | 09:57:16 15/05/2026 |
| 78 |  YEX |
CRV/USDT | $0.2723 | $1,327,540 | 10:00:08 15/05/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2734 | $1,245,498 | 09:57:09 15/05/2026 |
| 80 |  Coinlocally |
CRV/USDT | $0.2721 | $1,209,656 | 10:00:11 15/05/2026 |
| 81 |  Kraken |
CRV/USD | $0.2723 | $1,207,166 | 09:59:55 15/05/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2719 | $1,195,150 | 10:03:18 15/05/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2739 | $1,186,954 | 09:54:17 15/05/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2735 | $1,033,997 | 09:54:10 15/05/2026 |
| 85 | BlockFin |
CRV/USDT | $0.2718 | $964,685 | 10:00:15 15/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2729 | $957,153 | 09:57:17 15/05/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2720 | $949,648 | 09:54:08 15/05/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.2725 | $905,875 | 09:54:09 15/05/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2719 | $845,757 | 10:00:20 15/05/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2721 | $839,836 | 09:51:12 15/05/2026 |
| 91 |  OKX |
CRV/USDT | $0.2734 | $838,433 | 09:56:24 15/05/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2732 | $834,921 | 09:57:15 15/05/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2734 | $804,238 | 09:57:10 15/05/2026 |
| 94 | MEXC |
CRV/USDT | $0.2725 | $801,203 | 09:48:07 15/05/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2732 | $788,250 | 09:57:10 15/05/2026 |
| 96 | LBank |
CRV/USDT | $0.2731 | $782,739 | 09:57:10 15/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2732 | $777,370 | 09:57:09 15/05/2026 |
| 98 |  KCEX |
CRV/USDT | $0.2733 | $776,773 | 09:57:15 15/05/2026 |
| 99 | BloFin |
CRV/USDT | $0.2720 | $767,815 | 09:51:16 15/05/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2734 | $760,704 | 09:57:09 15/05/2026 |
| 101 |  SunX |
CRV/USDT | $0.2723 | $751,133 | 10:03:17 15/05/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2736 | $654,979 | 09:56:53 15/05/2026 |
| 103 | Echobit |
CRV/USDT | $0.2734 | $642,933 | 09:57:08 15/05/2026 |
| 104 |  VOOX Exchange |
CRV/USDT | $0.2739 | $641,340 | 09:57:17 15/05/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2719 | $631,817 | 10:00:17 15/05/2026 |
| 106 | Bitget |
CRV/USDT | $0.2737 | $615,959 | 09:54:10 15/05/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2720 | $515,540 | 10:00:09 15/05/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2732 | $506,789 | 09:57:10 15/05/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2720 | $497,797 | 10:00:12 15/05/2026 |
| 110 |  idax exchange |
CRV/USDT | $0.2719 | $490,042 | 10:00:16 15/05/2026 |
| 111 |  WHXEX |
CRV/USDT | $0.2729 | $489,950 | 09:54:16 15/05/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2739 | $445,110 | 09:54:08 15/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2733 | $438,776 | 09:57:07 15/05/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2729 | $431,045 | 09:57:16 15/05/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2747 | $430,801 | 09:57:10 15/05/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2733 | $430,477 | 09:57:10 15/05/2026 |
| 117 | Websea |
CRV/USDT | $0.2723 | $422,151 | 10:00:12 15/05/2026 |
| 118 | WhiteBIT |
CRV/TRY | $0.2732 | $410,701 | 09:54:08 15/05/2026 |
| 119 |  CZR Exchange |
CRV/USDT | $0.2732 | $407,780 | 09:57:12 15/05/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.2732 | $385,440 | 09:59:23 15/05/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2722 | $379,724 | 10:00:08 15/05/2026 |
| 122 | Toobit |
CRV/USDT | $0.2732 | $377,429 | 09:57:08 15/05/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.2732 | $364,360 | 09:57:16 15/05/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2717 | $359,662 | 09:48:11 15/05/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2734 | $357,018 | 09:57:09 15/05/2026 |
| 126 | Bibox |
CRV/ETH | $0.5841 | $355,789 | 10:00:08 15/05/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2725 | $344,774 | 09:59:35 15/05/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2733 | $335,219 | 09:57:08 15/05/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2733 | $332,509 | 10:00:08 15/05/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2733 | $332,469 | 10:00:07 15/05/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2733 | $332,469 | 10:00:08 15/05/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2734 | $329,088 | 09:57:09 15/05/2026 |
| 133 | BingX |
CRV/USDT | $0.2722 | $326,733 | 09:51:07 15/05/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2731 | $321,936 | 09:57:10 15/05/2026 |
| 135 |  Gemini |
CRV/USD | $0.2730 | $317,961 | 09:59:54 15/05/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2721 | $316,520 | 10:03:15 15/05/2026 |
| 137 |  Bullish |
CRV/USDC | $0.2729 | $313,092 | 10:00:07 15/05/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2727 | $305,955 | 10:00:12 15/05/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2723 | $304,454 | 10:00:19 15/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2729 | $296,669 | 10:00:17 15/05/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2724 | $285,891 | 10:00:12 15/05/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2734 | $285,062 | 09:57:09 15/05/2026 |
| 143 |  BYDFi |
CRV/USDT | $0.2732 | $284,961 | 10:00:15 15/05/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2723 | $239,191 | 10:00:12 15/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2720 | $230,478 | 10:00:13 15/05/2026 |
| 146 | BitTap |
CRV/USDT | $0.2725 | $217,969 | 10:00:07 15/05/2026 |
| 147 |  MGBX |
CRV/USDT | $0.2734 | $215,434 | 09:57:09 15/05/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2724 | $207,732 | 10:00:07 15/05/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2736 | $201,358 | 09:54:11 15/05/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $2,274.60 | $198,987 | 09:58:59 15/05/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,535 | 10:00:09 15/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2729 | $191,666 | 09:57:16 15/05/2026 |
| 153 |  Extended |
CRV/USD | $0.2734 | $176,500 | 10:03:16 15/05/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2730 | $165,074 | 09:57:08 15/05/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2733 | $159,570 | 09:57:10 15/05/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2735 | $159,098 | 09:57:11 15/05/2026 |
| 157 | HTX |
CRV/USDT | $0.2729 | $158,463 | 09:57:25 15/05/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2734 | $151,647 | 09:57:11 15/05/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2734 | $147,634 | 10:00:08 15/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2732 | $146,993 | 09:57:07 15/05/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2720 | $145,743 | 10:00:12 15/05/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2720 | $145,740 | 10:00:09 15/05/2026 |
| 163 | BTSE |
CRV/USDT | $0.2736 | $145,453 | 09:57:10 15/05/2026 |
| 164 | Binance |
CRV/BTC | $0.2731 | $140,740 | 09:56:54 15/05/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2733 | $139,439 | 09:48:07 15/05/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2731 | $135,436 | 09:57:17 15/05/2026 |
| 167 |  CoinEx |
CRV/USDT | $0.2726 | $132,636 | 09:59:53 15/05/2026 |
| 168 | Binance |
CRV/TRY | $0.2727 | $132,287 | 09:56:42 15/05/2026 |
| 169 |  BitMEX |
CRV/USDT | $0.2731 | $127,550 | 09:57:17 15/05/2026 |
| 170 | P2B |
CRV/BTC | $0.2731 | $125,701 | 09:57:07 15/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2732 | $125,681 | 09:57:10 15/05/2026 |
| 172 |  LeveX |
CRV/USDT | $0.2722 | $124,647 | 10:00:16 15/05/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2723 | $123,766 | 10:00:07 15/05/2026 |
| 174 | MEXC |
CRV/USDC | $0.2730 | $118,691 | 09:57:16 15/05/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2718 | $113,595 | 09:57:10 15/05/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2732 | $113,500 | 09:57:08 15/05/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2735 | $111,703 | 10:00:11 15/05/2026 |
| 178 | Kraken |
CRV/EUR | $0.2730 | $111,259 | 09:59:24 15/05/2026 |
| 179 | Gate |
CRV/USDT | $0.2731 | $108,283 | 09:56:54 15/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2733 | $107,585 | 09:57:10 15/05/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2725 | $107,210 | 09:57:18 15/05/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,280.28 | $106,349 | 08:35:47 15/05/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2743 | $105,617 | 09:52:14 15/05/2026 |
| 184 | Coinlocally |
CRV/USDT | $0.2709 | $105,265 | 10:00:16 15/05/2026 |
| 185 | CZR Exchange |
CRV/USDT | $0.2719 | $101,939 | 10:00:17 15/05/2026 |
| 186 |  CoinTR |
CRV/TRY | $0.2714 | $101,748 | 10:00:11 15/05/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2728 | $101,508 | 09:56:59 15/05/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2731 | $98,914.38 | 09:57:07 15/05/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2720 | $98,716.04 | 10:00:07 15/05/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2736 | $98,584.88 | 09:56:59 15/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2735 | $94,866.21 | 09:56:23 15/05/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.2695 | $81,242.79 | 09:59:54 15/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2734 | $67,267.20 | 09:54:10 15/05/2026 |
| 194 |  Kanga Exchange |
CRV/USDT | $0.2727 | $64,647.06 | 10:00:07 15/05/2026 |
| 195 | MEXC |
CRV/USDC | $0.2725 | $61,242.26 | 09:48:07 15/05/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2734 | $59,751.56 | 09:57:09 15/05/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2727 | $59,298.99 | 09:57:09 15/05/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2734 | $59,066.06 | 09:57:12 15/05/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2731 | $57,250.51 | 09:57:10 15/05/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2714 | $55,659.02 | 09:58:23 15/05/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2726 | $55,545.02 | 10:00:11 15/05/2026 |
| 202 |  Aster |
CRV/USDT | $0.2749 | $53,916.75 | 09:54:15 15/05/2026 |
| 203 |  Lighter |
CRV/USDC | $0.2731 | $52,897.03 | 09:57:15 15/05/2026 |
| 204 |  Backpack Exchange |
CRV/USDC | $0.2714 | $52,874.03 | 09:57:15 15/05/2026 |
| 205 |  Bybit EU |
CRV/USDC | $0.2716 | $52,548.54 | 09:51:08 15/05/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2730 | $50,413.80 | 09:57:15 15/05/2026 |
| 207 | LeveX |
CRV/USDT | $0.2725 | $49,324.51 | 10:00:11 15/05/2026 |
| 208 |  Coincall |
CRV/USD | $0.2718 | $47,337.08 | 10:00:16 15/05/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2729 | $46,961.15 | 10:00:16 15/05/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2730 | $45,931.54 | 10:00:15 15/05/2026 |
| 211 | CoinTR |
CRV/USDT | $0.2727 | $44,596.30 | 10:00:11 15/05/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2732 | $41,214.91 | 09:57:11 15/05/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $40,584.09 | 09:55:11 15/05/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2722 | $39,524.34 | 09:59:23 15/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,278.49 | $38,097.00 | 09:54:47 15/05/2026 |
| 216 | Gate |
CRV/USDC | $0.2737 | $36,974.24 | 09:56:24 15/05/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2723 | $36,837.52 | 09:56:30 15/05/2026 |
| 218 |  ZKE |
CRV/USDT | $0.2723 | $35,441.64 | 10:00:09 15/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $32,139.41 | 09:59:23 15/05/2026 |
| 220 | BVOX |
CRV/USDT | $0.2734 | $30,045.03 | 09:57:18 15/05/2026 |
| 221 | Gate |
CRV/BTC | $0.2726 | $29,465.59 | 09:56:54 15/05/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2726 | $28,478.97 | 09:57:08 15/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2721 | $27,786.50 | 10:00:19 15/05/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2725 | $27,509.36 | 10:00:08 15/05/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2732 | $25,483.66 | 09:57:08 15/05/2026 |
| 226 | Pionex |
CRV/USDT | $0.2733 | $23,326.51 | 09:57:08 15/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1001 | $23,126.37 | 09:29:47 15/05/2026 |
| 228 |  Globe Derivative Exchange |
CRV/USD | $0.2720 | $21,918.04 | 10:00:17 15/05/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.2785 | $21,596.80 | 09:59:53 15/05/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2716 | $20,724.02 | 09:59:53 15/05/2026 |
| 231 |  Picol |
CRV/USDT | $0.2723 | $20,607.56 | 10:00:08 15/05/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2740 | $17,919.42 | 09:51:57 15/05/2026 |
| 233 | Bybit |
CRV/USDC | $0.2726 | $17,239.89 | 09:54:12 15/05/2026 |
| 234 | Curve (Optimism) |
CRV/CRVUSD | $0.2736 | $17,094.36 | 09:51:49 15/05/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2734 | $17,005.93 | 09:57:08 15/05/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2729 | $15,480.91 | 10:00:12 15/05/2026 |
| 237 | LeveX |
CRV/USDC | $0.2723 | $15,017.66 | 10:00:11 15/05/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2715 | $14,915.46 | 09:36:07 15/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2734 | $14,695.70 | 09:57:10 15/05/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2721 | $14,191.43 | 10:00:12 15/05/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2721 | $14,189.74 | 10:00:09 15/05/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2724 | $13,798.70 | 09:59:53 15/05/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2717 | $11,865.12 | 10:00:09 15/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2747 | $11,549.88 | 09:57:08 15/05/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2724 | $11,117.45 | 10:03:15 15/05/2026 |
| 246 | Gate |
CRV/ETH | $0.2725 | $10,792.35 | 09:56:54 15/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2725 | $10,111.57 | 10:00:07 15/05/2026 |
| 248 |  CoinDCX |
CRV/USDT | $0.2736 | $9,963.77 | 09:57:11 15/05/2026 |
| 249 | WEEX |
CRV/USDC | $0.2733 | $8,694.68 | 09:57:09 15/05/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2767 | $7,910.40 | 10:00:08 15/05/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2730 | $7,398.94 | 09:51:35 15/05/2026 |
| 252 | CoinDCX |
CRV/INR | $0.2757 | $7,113.15 | 09:57:11 15/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,276.32 | $6,913.03 | 09:53:11 15/05/2026 |
| 254 |  Orderly |
CRV/USDC | $0.2711 | $6,329.62 | 10:03:15 15/05/2026 |
| 255 | MEXC |
CRV/ETH | $0.2727 | $6,058.05 | 09:48:07 15/05/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09452 | $5,953.85 | 09:59:26 15/05/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2747 | $5,819.51 | 09:57:08 15/05/2026 |
| 258 | OKX |
CRV/USD | $0.2737 | $5,652.92 | 09:56:24 15/05/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2739 | $5,332.97 | 09:51:49 15/05/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2736 | $4,847.87 | 09:57:09 15/05/2026 |
| 261 |  ADEN |
CRV/USDT | $0.2721 | $4,824.34 | 10:03:46 15/05/2026 |
| 262 | WOO X |
CRV/USDT | $0.2732 | $4,786.67 | 09:57:10 15/05/2026 |
| 263 | Bitazza |
CRV/THB | $0.2661 | $4,330.94 | 10:00:12 15/05/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09460 | $4,306.55 | 09:58:13 15/05/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,288.25 | $3,929.93 | 09:57:11 15/05/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2731 | $3,891.01 | 09:58:26 15/05/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2742 | $3,445.16 | 09:57:06 15/05/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2733 | $3,033.96 | 10:00:14 15/05/2026 |
| 269 | TRIV |
CRV/USDT | $0.2723 | $3,033.88 | 10:00:14 15/05/2026 |
| 270 | Bitcoiva |
CRV/USDT | $0.2734 | $3,032.51 | 10:00:08 15/05/2026 |
| 271 |  Bitso |
CRV/USD | $0.2724 | $2,987.71 | 09:59:53 15/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,878.63 | 09:32:47 15/05/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2744 | $2,774.66 | 09:10:35 15/05/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,277.74 | $2,428.62 | 09:44:13 15/05/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2731 | $2,202.31 | 09:57:09 15/05/2026 |
| 276 | Crypto.com Exchange |
CRV/USDT | $0.2725 | $2,140.74 | 09:57:08 15/05/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2733 | $1,526.51 | 09:57:09 15/05/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2702 | $1,358.10 | 09:59:53 15/05/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02602 | $1,356.14 | 09:21:59 15/05/2026 |
| 280 | HitBTC |
CRV/BTC | $0.2734 | $1,260.28 | 09:57:08 15/05/2026 |
| 281 |  CoinJar |
CRV/USDC | $0.2692 | $987.59 | 10:00:35 15/05/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2721 | $847.97 | 09:51:16 15/05/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2732 | $704.23 | 09:57:09 15/05/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2810 | $677.81 | 09:59:23 15/05/2026 |
| 285 | CoinJar |
CRV/AUD | $0.2692 | $660.43 | 10:00:35 15/05/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2718 | $626.22 | 10:00:15 15/05/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2702 | $610.98 | 10:00:09 15/05/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.71 | $598.33 | 09:28:47 15/05/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1089 | $574.79 | 09:52:59 15/05/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09444 | $465.09 | 09:10:35 15/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2732 | $379.75 | 10:00:12 15/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2729 | $344.16 | 08:35:45 15/05/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2731 | $336.46 | 09:19:23 15/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2719 | $323.78 | 09:22:56 15/05/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2716 | $323.27 | 09:57:09 15/05/2026 |
| 296 | OKX |
CRV/EUR | $0.2728 | $294.48 | 09:56:54 15/05/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2723 | $282.24 | 10:00:07 15/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.70 | $235.54 | 07:51:11 15/05/2026 |
| 299 |  Ndax |
CRV/CAD | $0.2725 | $212.49 | 10:00:07 15/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2732 | $198.27 | 09:04:26 15/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 15/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,396,446 với tỷ giá $0.2730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.