Curve DAO Token CRV
Xếp hạng #102
00:04:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1817 -1.21%
0.000002991 BTC
4,756 VND
Thấp: $0.1714
Cao: $0.1855
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1823 | $142,632,934 | 23:51:17 06/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1817 | $101,262,123 | 00:00:16 07/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,159,541 | 23:54:15 06/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,198 | 23:57:15 06/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1812 | $25,039,247 | 23:57:18 06/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1819 | $23,283,984 | 23:54:16 06/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.1816 | $16,773,273 | 00:00:15 07/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1814 | $13,732,450 | 23:57:20 06/06/2026 |
| 10 |  ApeX Omni |
CRV/USDT | $0.1811 | $13,461,330 | 00:03:17 07/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.1811 | $11,904,463 | 23:57:16 06/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.1813 | $11,556,472 | 23:57:16 06/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.1813 | $9,775,494 | 23:57:15 06/06/2026 |
| 14 | KTX |
CRV/USDT | $0.1818 | $9,263,374 | 00:00:09 07/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.1802 | $9,188,030 | 23:57:15 06/06/2026 |
| 16 |  Bybit |
CRV/USDT | $0.1818 | $8,638,708 | 23:54:15 06/06/2026 |
| 17 |  CoinP |
CRV/USDT | $0.1818 | $7,984,653 | 00:00:07 07/06/2026 |
| 18 |  BVOX |
CRV/USDT | $0.1799 | $7,629,655 | 23:57:15 06/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1809 | $7,596,192 | 00:00:16 07/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.1809 | $7,595,943 | 00:00:17 07/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.1809 | $7,595,883 | 00:00:16 07/06/2026 |
| 22 |  BTCC |
CRV/USDT | $0.1816 | $7,407,248 | 23:57:16 06/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.1810 | $7,041,677 | 23:57:15 06/06/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.1817 | $6,899,415 | 00:00:07 07/06/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.1817 | $6,593,001 | 00:00:16 07/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.1819 | $6,215,683 | 00:00:15 07/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.1819 | $5,930,684 | 00:00:16 07/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.1809 | $5,814,450 | 00:00:17 07/06/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.1819 | $4,830,786 | 00:00:15 07/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.1810 | $4,825,881 | 23:57:15 06/06/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.1818 | $4,703,328 | 00:00:15 07/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.1816 | $4,662,639 | 23:57:15 06/06/2026 |
| 33 |  Millionero |
CRV/USDT | $0.1816 | $4,464,141 | 00:00:15 07/06/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.1819 | $4,192,284 | 23:54:27 06/06/2026 |
| 35 |  BloFin |
CRV/USDT | $0.1815 | $4,131,355 | 23:57:11 06/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.1809 | $3,547,910 | 23:57:17 06/06/2026 |
| 37 | WhiteBIT |
CRV/USDT | $0.1815 | $3,222,387 | 23:57:11 06/06/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.1817 | $3,208,312 | 00:00:10 07/06/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.1818 | $3,203,449 | 00:00:17 07/06/2026 |
| 40 |  BitMart |
CRV/USDT | $0.1814 | $3,161,260 | 23:57:12 06/06/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.1809 | $3,111,939 | 00:00:16 07/06/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.1819 | $3,050,203 | 00:00:08 07/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.1809 | $3,023,592 | 00:00:17 07/06/2026 |
| 44 | Binance |
CRV/USDT | $0.1814 | $3,018,864 | 23:56:54 06/06/2026 |
| 45 |  Echobit |
CRV/USDT | $0.1812 | $2,943,452 | 23:57:16 06/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.1811 | $2,927,890 | 23:57:15 06/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.1819 | $2,678,275 | 00:00:10 07/06/2026 |
| 48 | Binance |
CRV/USDC | $0.1819 | $2,655,397 | 23:54:16 06/06/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.1822 | $2,645,548 | 00:00:15 07/06/2026 |
| 50 |  XT.COM |
CRV/USD | $0.1815 | $2,610,204 | 23:57:38 06/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.1812 | $2,590,563 | 23:57:15 06/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.1816 | $2,551,198 | 00:00:16 07/06/2026 |
| 53 | CoinMy |
CRV/USDT | $0.1819 | $2,394,060 | 00:00:08 07/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.1820 | $2,337,000 | 23:54:16 06/06/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.1816 | $2,331,229 | 00:00:15 07/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.1816 | $2,312,964 | 00:00:09 07/06/2026 |
| 57 |  MEXC |
CRV/USDT | $0.1812 | $2,199,608 | 23:57:16 06/06/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,730 | 00:00:15 07/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.1811 | $2,081,834 | 23:57:17 06/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.1824 | $2,069,337 | 23:51:07 06/06/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.1815 | $1,993,773 | 23:56:29 06/06/2026 |
| 62 |  HTX |
CRV/USDT | $0.1812 | $1,942,478 | 23:59:24 06/06/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.1819 | $1,741,237 | 00:00:16 07/06/2026 |
| 64 |  BitradeX |
CRV/USDT | $0.1819 | $1,692,766 | 23:54:15 06/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1815 | $1,620,963 | 00:00:09 07/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.1815 | $1,508,185 | 23:57:08 06/06/2026 |
| 67 |  4E |
CRV/USDT | $0.1817 | $1,494,331 | 00:00:09 07/06/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.1813 | $1,490,052 | 23:57:11 06/06/2026 |
| 69 | 4E |
CRV/USDT | $0.1809 | $1,490,026 | 00:00:25 07/06/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.1820 | $1,462,122 | 23:54:19 06/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1817 | $1,444,342 | 00:00:16 07/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.1818 | $1,443,155 | 00:00:08 07/06/2026 |
| 73 | CoinW |
CRV/USDT | $0.1816 | $1,362,056 | 23:57:12 06/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1809 | $1,303,885 | 23:57:17 06/06/2026 |
| 75 | Bybit |
CRV/USDT | $0.1825 | $1,300,839 | 23:54:12 06/06/2026 |
| 76 | Millionero |
CRV/USDT | $0.1817 | $1,290,915 | 00:00:10 07/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.1813 | $1,232,595 | 23:57:16 06/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.1809 | $1,199,595 | 23:57:18 06/06/2026 |
| 79 |  P2B |
CRV/USD | $0.1815 | $1,132,144 | 23:57:08 06/06/2026 |
| 80 | P2B |
CRV/USDT | $0.1814 | $1,128,560 | 23:57:08 06/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.1821 | $1,127,630 | 23:59:55 06/06/2026 |
| 82 | Binance |
CRV/USDC | $0.1814 | $1,081,937 | 23:56:52 06/06/2026 |
| 83 |  SunX |
CRV/USDT | $0.1806 | $1,079,563 | 00:03:16 07/06/2026 |
| 84 | BlockFin |
CRV/USDT | $0.1817 | $1,068,531 | 00:00:15 07/06/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.1815 | $1,045,536 | 23:59:57 06/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.1813 | $1,008,459 | 23:56:53 06/06/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.1817 | $1,006,449 | 00:00:09 07/06/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.1819 | $1,000,307 | 00:00:18 07/06/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.1818 | $942,946 | 23:57:11 06/06/2026 |
| 90 | MEXC |
CRV/USDT | $0.1813 | $915,196 | 23:57:09 06/06/2026 |
| 91 |  XXKK |
CRV/USDT | $0.1818 | $914,226 | 00:00:07 07/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.1820 | $900,061 | 23:54:11 06/06/2026 |
| 93 |  KCEX |
CRV/USDT | $0.1813 | $869,617 | 23:57:15 06/06/2026 |
| 94 |  Grvt |
CRV/USDT | $0.1809 | $832,072 | 22:36:18 06/06/2026 |
| 95 | BloFin |
CRV/USDT | $0.1812 | $795,926 | 23:57:16 06/06/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.1814 | $752,420 | 23:57:08 06/06/2026 |
| 97 |  Gate |
CRV/USDT | $0.1823 | $720,313 | 23:54:19 06/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.1814 | $719,759 | 23:57:08 06/06/2026 |
| 99 | Phemex |
CRV/USDT | $0.1813 | $707,836 | 23:57:10 06/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.1818 | $652,359 | 00:00:08 07/06/2026 |
| 101 | LBank |
CRV/USDT | $0.1814 | $620,547 | 23:57:08 06/06/2026 |
| 102 |  VOOX Exchange |
CRV/USDT | $0.1819 | $618,729 | 23:57:17 06/06/2026 |
| 103 | XT.COM |
CRV/USDT | $0.1814 | $606,338 | 23:57:12 06/06/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.1821 | $567,320 | 00:00:07 07/06/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 106 | KuCoin |
CRV/USDT | $0.1813 | $531,333 | 23:56:53 06/06/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1816 | $515,152 | 23:56:11 06/06/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.1816 | $473,270 | 00:00:15 07/06/2026 |
| 109 | Ju.com |
CRV/USDT | $0.1819 | $449,781 | 00:00:09 07/06/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.1811 | $430,986 | 23:57:17 06/06/2026 |
| 111 | Zoomex |
CRV/USDT | $0.1813 | $387,938 | 23:57:11 06/06/2026 |
| 112 | AscendEX |
CRV/USDT | $0.1818 | $370,534 | 23:57:11 06/06/2026 |
| 113 | Ourbit |
CRV/USDT | $0.1821 | $345,170 | 23:48:11 06/06/2026 |
| 114 | Websea |
CRV/USDT | $0.1821 | $333,133 | 23:48:12 06/06/2026 |
| 115 | Echobit |
CRV/USDT | $0.1814 | $320,578 | 23:57:10 06/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1813 | $317,213 | 23:57:09 06/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.1822 | $312,110 | 00:00:15 07/06/2026 |
| 118 |  ASTX |
CRV/USDT | $0.1818 | $297,485 | 00:00:09 07/06/2026 |
| 119 | WhiteBIT |
CRV/TRY | $0.1821 | $292,228 | 23:57:11 06/06/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.1820 | $287,937 | 00:00:07 07/06/2026 |
| 121 | BITmarkets |
CRV/USD | $0.1820 | $287,929 | 00:00:08 07/06/2026 |
| 122 |  Niza.io |
CRV/USD | $0.1821 | $277,990 | 00:00:07 07/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,562.61 | $266,441 | 23:55:23 06/06/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.1816 | $264,513 | 23:57:11 06/06/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.1816 | $264,395 | 00:00:07 07/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.1816 | $264,386 | 00:00:07 07/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.1820 | $260,245 | 23:54:10 06/06/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.1815 | $258,438 | 00:00:16 07/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.1816 | $254,801 | 00:00:09 07/06/2026 |
| 130 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.1819 | $247,702 | 00:00:09 07/06/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.1822 | $239,143 | 23:57:08 06/06/2026 |
| 133 | Coinbase Exchange |
CRV/EUR | $0.1820 | $230,922 | 23:56:59 06/06/2026 |
| 134 | Bitget |
CRV/USDT | $0.1826 | $224,668 | 23:54:07 06/06/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.1814 | $215,112 | 23:57:10 06/06/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.1813 | $209,331 | 23:57:10 06/06/2026 |
| 137 |  WEEX |
CRV/USDT | $0.1814 | $209,024 | 23:57:13 06/06/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.1818 | $203,517 | 00:00:07 07/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.1809 | $200,981 | 00:00:17 07/06/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,488 | 00:00:07 07/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.1825 | $191,838 | 23:56:29 06/06/2026 |
| 142 |  BitMEX |
CRV/USDT | $0.1820 | $184,585 | 23:57:17 06/06/2026 |
| 143 |  Globe Derivative Exchange |
CRV/USD | $0.1819 | $181,036 | 00:00:17 07/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.1817 | $179,579 | 00:00:09 07/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.1815 | $170,221 | 23:57:11 06/06/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $1,560.51 | $169,578 | 23:55:23 06/06/2026 |
| 147 |  MGBX |
CRV/USDT | $0.1814 | $165,828 | 23:57:08 06/06/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.1813 | $161,540 | 00:00:10 07/06/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.1823 | $155,293 | 23:59:23 06/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1813 | $144,410 | 23:57:11 06/06/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.1816 | $137,404 | 00:00:08 07/06/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.1814 | $133,094 | 23:57:12 06/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.1817 | $132,027 | 00:00:15 07/06/2026 |
| 154 |  Extended |
CRV/USD | $0.1818 | $130,864 | 00:03:16 07/06/2026 |
| 155 | BYDFi |
CRV/USDT | $0.1815 | $127,191 | 00:00:10 07/06/2026 |
| 156 | MEXC |
CRV/USDC | $0.1812 | $119,263 | 23:57:16 06/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.1823 | $103,780 | 00:00:07 07/06/2026 |
| 158 | BitTap |
CRV/USDT | $0.1819 | $103,087 | 00:00:10 07/06/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.1813 | $102,888 | 23:57:11 06/06/2026 |
| 160 | KCEX |
CRV/USDT | $0.1813 | $102,860 | 23:57:08 06/06/2026 |
| 161 |  Pionex |
CRV/USDT | $0.1819 | $102,123 | 23:57:16 06/06/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.1818 | $102,073 | 00:00:07 07/06/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.07138 | $100,352 | 22:34:59 06/06/2026 |
| 164 | Gate |
CRV/USDT | $0.1815 | $99,266.83 | 23:56:54 06/06/2026 |
| 165 | Kraken |
CRV/EUR | $0.1829 | $98,714.98 | 23:59:24 06/06/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.1821 | $98,706.37 | 00:00:07 07/06/2026 |
| 167 | Binance |
CRV/TRY | $0.1830 | $98,277.79 | 23:56:52 06/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.1815 | $97,017.75 | 23:57:09 06/06/2026 |
| 169 |  Bit2Me |
CRV/EUR | $0.1829 | $96,617.81 | 23:57:08 06/06/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.1824 | $96,263.87 | 23:51:11 06/06/2026 |
| 171 | Bitunix |
CRV/USDT | $0.1814 | $96,162.69 | 23:57:15 06/06/2026 |
| 172 | HTX |
CRV/USDT | $0.1813 | $95,191.53 | 23:57:17 06/06/2026 |
| 173 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 174 | BTSE |
CRV/USDT | $0.1815 | $92,216.59 | 23:57:08 06/06/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.1819 | $89,315.02 | 00:00:08 07/06/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.1819 | $89,313.62 | 00:00:07 07/06/2026 |
| 177 |  BigONE |
CRV/USDT | $0.1821 | $89,258.55 | 23:57:11 06/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.1821 | $84,124.48 | 23:57:16 06/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,562.39 | $81,150.16 | 23:55:23 06/06/2026 |
| 180 |  Hibt |
CRV/USDT | $0.1823 | $80,903.07 | 23:48:12 06/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1815 | $78,201.94 | 23:55:28 06/06/2026 |
| 182 |  Bitkub |
CRV/THB | $0.1812 | $71,952.87 | 23:57:07 06/06/2026 |
| 183 |  Lighter |
CRV/USDC | $0.1812 | $71,439.12 | 23:57:15 06/06/2026 |
| 184 |  WOO X |
CRV/USDT | $0.1812 | $63,764.53 | 23:57:15 06/06/2026 |
| 185 |  Paribu |
CRV/TRY | $0.1832 | $63,317.48 | 23:57:11 06/06/2026 |
| 186 | Cofinex |
CRV/USDC | $0.1812 | $61,223.11 | 00:00:15 07/06/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.1816 | $59,330.10 | 00:00:08 07/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.1814 | $58,826.13 | 23:57:13 06/06/2026 |
| 189 | MEXC |
CRV/USDC | $0.1815 | $54,664.09 | 23:57:09 06/06/2026 |
| 190 | Cofinex |
CRV/USDT | $0.1813 | $51,993.94 | 00:00:07 07/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1816 | $49,901.02 | 23:57:09 06/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.1808 | $49,549.29 | 00:03:16 07/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.1820 | $46,380.69 | 23:54:12 06/06/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.1818 | $42,182.69 | 23:59:23 06/06/2026 |
| 195 | LeveX |
CRV/USDT | $0.1817 | $41,040.54 | 00:00:09 07/06/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.1830 | $40,895.37 | 23:57:13 06/06/2026 |
| 197 | Bybit |
CRV/USDC | $0.1819 | $40,815.97 | 23:54:12 06/06/2026 |
| 198 | CoinTR |
CRV/USDT | $0.1814 | $39,775.09 | 00:00:07 07/06/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.1820 | $35,601.38 | 23:56:59 06/06/2026 |
| 200 | BVOX |
CRV/USDT | $0.1813 | $35,552.32 | 23:57:11 06/06/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.1821 | $32,932.93 | 23:57:10 06/06/2026 |
| 202 | Gate |
CRV/USDC | $0.1815 | $32,654.33 | 23:56:54 06/06/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.1814 | $32,511.44 | 23:57:11 06/06/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.1829 | $31,164.45 | 23:57:10 06/06/2026 |
| 205 | Bitbase |
CRV/USDC | $0.1812 | $28,788.34 | 23:57:18 06/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1817 | $27,381.47 | 00:00:09 07/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1822 | $26,422.35 | 00:00:15 07/06/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.1819 | $25,317.63 | 00:00:16 07/06/2026 |
| 209 | Niza.io |
CRV/EUR | $0.1829 | $24,320.57 | 00:00:07 07/06/2026 |
| 210 |  Aster |
CRV/USDT | $0.1819 | $24,199.55 | 23:54:15 06/06/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.1815 | $24,072.37 | 23:58:27 06/06/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.1814 | $23,320.61 | 23:57:07 06/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,559.59 | $22,676.47 | 23:41:35 06/06/2026 |
| 214 |  Gemini |
CRV/USD | $0.1820 | $22,172.60 | 23:59:54 06/06/2026 |
| 215 |  PointPay |
CRV/USDT | $0.1813 | $19,275.80 | 23:57:07 06/06/2026 |
| 216 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06726 | $17,535.52 | 23:00:23 06/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.1816 | $17,455.66 | 23:57:10 06/06/2026 |
| 219 |  Picol |
CRV/USDT | $0.1818 | $15,320.68 | 00:00:08 07/06/2026 |
| 220 |  Pacifica |
CRV/USD | $0.1815 | $14,739.62 | 00:03:15 07/06/2026 |
| 221 |  CEX.IO |
CRV/USD | $0.1824 | $14,350.15 | 23:54:10 06/06/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.1815 | $13,891.75 | 23:39:08 06/06/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.1818 | $13,229.53 | 00:00:11 07/06/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.1822 | $13,131.13 | 23:51:19 06/06/2026 |
| 225 |  Bullish |
CRV/USDC | $0.1830 | $13,046.66 | 00:00:08 07/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.1816 | $12,958.47 | 00:00:09 07/06/2026 |
| 227 | Bitrue |
CRV/USDT | $0.1819 | $12,414.70 | 23:57:09 06/06/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.1821 | $12,025.55 | 23:57:10 06/06/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.1826 | $10,198.01 | 00:00:11 07/06/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.1821 | $10,194.39 | 00:00:12 07/06/2026 |
| 231 |  Azbit |
CRV/USDT | $0.1824 | $10,175.62 | 23:57:07 06/06/2026 |
| 232 |  Flipster |
CRV/USDT | $0.1822 | $9,513.17 | 00:00:15 07/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.1817 | $9,305.54 | 00:00:08 07/06/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.1818 | $9,303.30 | 00:00:07 07/06/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.1814 | $9,208.97 | 23:57:09 06/06/2026 |
| 236 | Gate |
CRV/ETH | $0.1819 | $8,442.49 | 23:56:54 06/06/2026 |
| 237 | Gate |
CRV/BTC | $0.1817 | $8,309.48 | 23:56:54 06/06/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.1854 | $7,201.84 | 23:59:23 06/06/2026 |
| 239 | OKX |
CRV/USD | $0.1814 | $7,156.29 | 23:56:53 06/06/2026 |
| 240 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1819 | $6,966.41 | 23:55:13 06/06/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.1817 | $6,815.08 | 00:00:10 07/06/2026 |
| 242 |  Upbit |
CRV/BTC | $0.1726 | $6,295.85 | 23:56:23 06/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1815 | $6,115.30 | 23:57:13 06/06/2026 |
| 244 |  Bitso |
CRV/USD | $0.1834 | $5,961.20 | 23:59:53 06/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $5,834.45 | 21:19:23 06/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.1815 | $5,828.04 | 23:57:33 06/06/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.1855 | $5,591.36 | 00:00:09 07/06/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.1836 | $5,325.36 | 23:59:53 06/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.1817 | $4,851.54 | 00:00:10 07/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07643 | $4,750.77 | 23:32:33 06/06/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.1757 | $4,623.06 | 23:59:54 06/06/2026 |
| 252 | MEXC |
CRV/ETH | $0.1815 | $4,001.29 | 23:57:09 06/06/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07628 | $3,941.52 | 23:31:46 06/06/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $1,561.12 | $3,939.70 | 23:58:09 06/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.1823 | $3,416.72 | 00:00:10 07/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.1816 | $3,416.12 | 00:00:10 07/06/2026 |
| 257 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2835 | $3,340.44 | 23:58:09 06/06/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,561.44 | $3,069.45 | 23:44:35 06/06/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.07155 | $2,786.47 | 18:19:47 06/06/2026 |
| 260 |  LATOKEN |
CRV/USDT | $0.1818 | $2,429.30 | 23:57:09 06/06/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.1822 | $2,225.11 | 00:00:09 07/06/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.1819 | $1,924.52 | 00:00:10 07/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.1942 | $1,874.58 | 00:00:07 07/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.1817 | $1,848.89 | 23:55:15 06/06/2026 |
| 265 | CoinDCX |
CRV/USDT | $0.1816 | $1,760.87 | 00:00:07 07/06/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.1826 | $1,642.36 | 23:44:16 06/06/2026 |
| 267 | Crypto.com Exchange |
CRV/USDT | $0.1824 | $1,620.25 | 23:57:11 06/06/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1815 | $1,591.21 | 23:57:23 06/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1814 | $1,379.38 | 23:55:21 06/06/2026 |
| 270 |  Indodax |
CRV/IDR | $0.1777 | $1,348.82 | 23:59:54 06/06/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.1814 | $1,089.13 | 23:57:08 06/06/2026 |
| 272 |  Young Platform |
CRV/EUR | $0.1832 | $741.28 | 00:00:10 07/06/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02176 | $736.79 | 21:11:23 06/06/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.1823 | $649.78 | 00:00:07 07/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.41 | $584.98 | 21:11:23 06/06/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.1822 | $562.76 | 00:00:09 07/06/2026 |
| 277 |  Ndax |
CRV/CAD | $0.1843 | $527.24 | 00:00:09 07/06/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.1816 | $502.35 | 23:59:53 06/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,563.41 | $491.57 | 23:53:47 06/06/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.1820 | $438.60 | 00:04:17 07/06/2026 |
| 281 |  WazirX |
CRV/INR | $0.1908 | $406.49 | 00:00:09 07/06/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.1822 | $403.34 | 23:57:11 06/06/2026 |
| 283 |  CoinJar |
CRV/AUD | $0.1831 | $366.52 | 00:00:24 07/06/2026 |
| 284 | CoinJar |
CRV/USDC | $0.1825 | $365.16 | 00:00:24 07/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1811 | $351.61 | 23:06:53 06/06/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.1825 | $319.48 | 23:32:47 06/06/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07633 | $315.71 | 22:12:18 06/06/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $2.43 | $234.79 | 23:01:47 06/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.1817 | $187.33 | 00:00:11 07/06/2026 |
| 290 | Bitazza |
CRV/THB | $0.1814 | $176.89 | 00:00:09 07/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1815 | $176.42 | 23:34:40 06/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1819 | $147.94 | 23:37:13 06/06/2026 |
| 293 | Binance.US |
CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1844 | $103.83 | 21:11:09 06/06/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07145 | $97.92 | 20:31:23 06/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,537.67 | $94.48 | 21:11:23 06/06/2026 |
| 297 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9883 | $57.97 | 21:06:59 06/06/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.1814 | $54.84 | 23:59:23 06/06/2026 |
| 300 | OKX |
CRV/EUR | $0.1834 | $36.42 | 23:56:53 06/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,632,934 với tỷ giá $0.1823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.