Curve DAO Token CRV
Xếp hạng #84
12:03:00 08/10/2026
Giá Curve DAO Token (CRV)
$0.3907 10.94%
0.000004726 BTC
10,151 VND
Thấp: $0.3477
Cao: $0.3971
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3903 | $186,267,898 | 11:54:16 08/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3899 | $75,861,837 | 12:00:16 08/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3908 | $52,458,073 | 11:54:17 08/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3882 | $40,885,817 | 11:51:15 08/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3902 | $40,526,152 | 11:57:15 08/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3901 | $33,052,305 | 11:57:19 08/10/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,983 | 11:57:15 08/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3897 | $28,298,008 | 11:57:15 08/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3908 | $26,478,015 | 11:57:15 08/10/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3888 | $23,908,480 | 11:51:07 08/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3905 | $18,905,126 | 11:54:16 08/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3899 | $15,342,158 | 11:57:17 08/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3904 | $14,486,277 | 11:57:17 08/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3907 | $14,252,978 | 11:57:15 08/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3888 | $13,537,006 | 12:00:18 08/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3898 | $13,493,386 | 11:57:15 08/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3897 | $13,272,432 | 12:00:17 08/10/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3897 | $12,712,302 | 12:00:15 08/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3900 | $10,858,530 | 11:57:16 08/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3911 | $10,590,819 | 11:54:26 08/10/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.3901 | $10,396,235 | 11:57:15 08/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3899 | $9,094,935 | 11:57:15 08/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3903 | $8,938,296 | 12:00:10 08/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3906 | $8,361,793 | 11:56:42 08/10/2026 |
| 25 |  DigiFinex |
CRV/USDT | $0.3902 | $7,287,079 | 11:57:16 08/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3899 | $6,540,371 | 11:57:15 08/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3907 | $6,394,000 | 11:57:09 08/10/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3898 | $5,859,936 | 12:00:16 08/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3895 | $5,856,128 | 12:00:17 08/10/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3904 | $5,827,174 | 11:54:16 08/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3909 | $5,712,248 | 11:54:17 08/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3901 | $5,701,878 | 11:57:17 08/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3900 | $5,687,727 | 11:57:15 08/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3898 | $5,655,253 | 12:00:15 08/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3902 | $5,563,813 | 12:00:11 08/10/2026 |
| 36 |  UZX |
CRV/USDT | $0.3901 | $5,440,322 | 11:57:10 08/10/2026 |
| 37 |  MEXC |
CRV/USDT | $0.3905 | $5,419,317 | 11:54:16 08/10/2026 |
| 38 |  OneEx |
CRV/USDT | $0.3908 | $5,332,417 | 12:00:16 08/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3899 | $4,962,719 | 12:00:15 08/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3899 | $4,942,781 | 11:57:16 08/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3899 | $4,924,911 | 11:57:20 08/10/2026 |
| 42 |  KCEX |
CRV/USDT | $0.3899 | $4,596,266 | 11:57:15 08/10/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.3900 | $4,385,780 | 11:57:09 08/10/2026 |
| 44 |  BTCC |
CRV/USDT | $0.3894 | $4,164,835 | 11:57:08 08/10/2026 |
| 45 | 4E |
CRV/USDT | $0.3901 | $4,130,859 | 11:57:07 08/10/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.3906 | $4,040,774 | 11:56:29 08/10/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.3899 | $3,948,824 | 11:54:19 08/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3909 | $3,772,974 | 11:54:12 08/10/2026 |
| 49 |  Gems Trade |
CRV/USDT | $0.3905 | $3,700,100 | 12:00:11 08/10/2026 |
| 50 |  OKX |
CRV/USDT | $0.3905 | $3,690,773 | 11:56:54 08/10/2026 |
| 51 |  WEEX |
CRV/USDT | $0.3900 | $3,604,769 | 11:57:17 08/10/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3899 | $3,546,244 | 11:54:16 08/10/2026 |
| 53 | BitradeX |
CRV/USDT | $0.3900 | $3,294,405 | 11:57:07 08/10/2026 |
| 54 |  BingX |
CRV/USDT | $0.3899 | $3,293,859 | 11:54:18 08/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3903 | $3,277,521 | 11:57:07 08/10/2026 |
| 56 |  HTX |
CRV/USDT | $0.3906 | $3,171,459 | 11:56:55 08/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3834 | $3,160,621 | 11:36:19 08/10/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.3897 | $3,151,744 | 11:54:12 08/10/2026 |
| 59 |  Kraken |
CRV/USD | $0.3912 | $3,041,896 | 11:56:24 08/10/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.3898 | $2,871,489 | 12:00:17 08/10/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.3839 | $2,859,169 | 11:45:16 08/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3897 | $2,767,864 | 11:57:40 08/10/2026 |
| 63 | CoinW |
CRV/USDT | $0.3911 | $2,577,730 | 11:57:08 08/10/2026 |
| 64 | LBank |
CRV/USDT | $0.3905 | $2,478,241 | 11:57:08 08/10/2026 |
| 65 | OrangeX |
CRV/USDT | $0.3884 | $2,418,121 | 11:51:08 08/10/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3902 | $2,400,488 | 12:00:10 08/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3907 | $2,320,956 | 11:54:17 08/10/2026 |
| 68 | Echobit |
CRV/USDT | $0.3900 | $2,312,009 | 11:57:08 08/10/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3904 | $2,268,465 | 11:57:08 08/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3900 | $2,219,224 | 11:57:16 08/10/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,235 | 12:00:16 08/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3906 | $2,010,673 | 11:57:07 08/10/2026 |
| 73 | Binance |
CRV/USDC | $0.3907 | $1,904,481 | 11:56:54 08/10/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.3907 | $1,890,193 | 11:57:11 08/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3898 | $1,766,415 | 11:57:17 08/10/2026 |
| 76 |  XXKK |
CRV/USDT | $0.3908 | $1,727,491 | 12:00:10 08/10/2026 |
| 77 |  XT.COM |
CRV/USDT | $0.3902 | $1,671,634 | 11:57:08 08/10/2026 |
| 78 | MEXC |
CRV/USDT | $0.3888 | $1,665,929 | 11:51:09 08/10/2026 |
| 79 | KuCoin |
CRV/USDT | $0.3914 | $1,663,418 | 11:56:53 08/10/2026 |
| 80 |  YEX |
CRV/USDT | $0.3903 | $1,556,202 | 12:00:11 08/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3901 | $1,535,794 | 11:57:08 08/10/2026 |
| 82 |  Bitstamp by Robinhood |
CRV/USD | $0.3899 | $1,456,918 | 11:59:53 08/10/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.3907 | $1,435,515 | 11:57:18 08/10/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3901 | $1,399,146 | 11:57:19 08/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3907 | $1,371,489 | 11:57:11 08/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3903 | $1,356,158 | 11:57:12 08/10/2026 |
| 87 |  OmniX |
CRV/USDT | $0.3903 | $1,269,046 | 11:57:08 08/10/2026 |
| 88 |  GroveX |
CRV/USDT | $0.3904 | $1,267,607 | 12:00:08 08/10/2026 |
| 89 |  Gate |
CRV/USDT | $0.3909 | $1,210,272 | 11:54:20 08/10/2026 |
| 90 |  Upbit |
CRV/KRW | $0.3976 | $1,175,421 | 11:56:23 08/10/2026 |
| 91 | Zoomex |
CRV/USDT | $0.3832 | $1,103,286 | 11:39:08 08/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3905 | $1,090,158 | 12:00:12 08/10/2026 |
| 93 | Hotcoin |
CRV/USDT | $0.3881 | $1,073,394 | 11:54:11 08/10/2026 |
| 94 |  Websea |
CRV/USDT | $0.3904 | $932,512 | 11:57:10 08/10/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3910 | $926,894 | 11:57:08 08/10/2026 |
| 96 |  ASTX |
CRV/USDT | $0.3906 | $831,665 | 12:00:12 08/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3908 | $804,963 | 11:57:11 08/10/2026 |
| 98 |  Bitvavo |
CRV/EUR | $0.3910 | $734,762 | 11:57:08 08/10/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3889 | $720,216 | 11:51:07 08/10/2026 |
| 100 | Bitget |
CRV/USDT | $0.3888 | $719,280 | 11:55:10 08/10/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.3834 | $712,803 | 11:57:16 08/10/2026 |
| 102 |  Pionex |
CRV/USDT | $0.3902 | $693,822 | 11:57:16 08/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3904 | $660,038 | 11:57:11 08/10/2026 |
| 104 | Kraken |
CRV/EUR | $0.3912 | $598,551 | 11:56:24 08/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3897 | $595,964 | 11:57:11 08/10/2026 |
| 106 |  ApeX Omni |
CRV/USDT | $0.3896 | $592,780 | 12:00:17 08/10/2026 |
| 107 |  Lighter |
CRV/USDC | $0.3910 | $590,511 | 11:57:15 08/10/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3905 | $565,562 | 11:57:07 08/10/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.3912 | $557,095 | 11:57:07 08/10/2026 |
| 110 |  SunX |
CRV/USDT | $0.3639 | $542,540 | 12:00:16 08/10/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.3908 | $525,230 | 11:54:16 08/10/2026 |
| 112 |  Bitkub |
CRV/THB | $0.3923 | $519,329 | 11:57:08 08/10/2026 |
| 113 | DigiFinex |
CRV/USDT | $0.3888 | $518,703 | 11:51:11 08/10/2026 |
| 114 | Bitcastle |
CRV/USDT | $0.3904 | $517,186 | 11:57:10 08/10/2026 |
| 115 | P2B |
CRV/USD | $0.3909 | $505,797 | 11:57:11 08/10/2026 |
| 116 |  Deribit |
CRV/USDC | $0.3841 | $493,062 | 11:43:03 08/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3908 | $492,236 | 12:00:25 08/10/2026 |
| 118 |  Extended |
CRV/USD | $0.3898 | $488,944 | 12:00:16 08/10/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.3902 | $485,076 | 12:00:10 08/10/2026 |
| 120 |  Cryptomus |
CRV/USDT | $0.3904 | $484,544 | 12:00:07 08/10/2026 |
| 121 | Gate |
CRV/USDT | $0.3914 | $470,307 | 11:56:24 08/10/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.3905 | $467,142 | 11:57:07 08/10/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3914 | $459,869 | 11:55:35 08/10/2026 |
| 124 |  TxFlow |
CRV/USDC | $0.3897 | $444,542 | 11:55:09 08/10/2026 |
| 125 |  B2Z Exchange |
CRV/USD | $0.3896 | $442,183 | 12:00:15 08/10/2026 |
| 126 |  BTSE |
CRV/USDT | $0.3894 | $441,720 | 11:57:23 08/10/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.3898 | $441,411 | 11:57:15 08/10/2026 |
| 128 | Binance |
CRV/TRY | $0.3913 | $414,439 | 11:56:54 08/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3906 | $414,123 | 12:00:10 08/10/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3904 | $411,436 | 11:57:09 08/10/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.3903 | $411,394 | 11:57:07 08/10/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3869 | $411,384 | 11:51:07 08/10/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3896 | $409,904 | 12:00:11 08/10/2026 |
| 134 |  BtcTurk | Kripto |
CRV/TRY | $0.3912 | $409,332 | 11:58:53 08/10/2026 |
| 135 |  Paribu |
CRV/TRY | $0.3908 | $404,042 | 11:59:53 08/10/2026 |
| 136 | Bitbase |
CRV/USDC | $0.3835 | $402,420 | 11:36:19 08/10/2026 |
| 137 |  Grvt |
CRV/USDT | $0.3908 | $393,386 | 11:24:17 08/10/2026 |
| 138 | B2Z Exchange |
CRV/USD | $0.3898 | $389,632 | 12:00:10 08/10/2026 |
| 139 | BITmarkets |
CRV/USD | $0.3903 | $389,436 | 11:57:12 08/10/2026 |
| 140 |  AlphaX |
CRV/USDT | $0.3900 | $383,694 | 11:57:17 08/10/2026 |
| 141 | MGBX |
CRV/USDT | $0.3901 | $378,919 | 11:57:35 08/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3901 | $377,618 | 11:54:07 08/10/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $2,562.02 | $370,643 | 11:54:47 08/10/2026 |
| 144 | BingX |
CRV/USDT | $0.3900 | $369,116 | 11:54:11 08/10/2026 |
| 145 |  Variational |
CRV/USDC | $0.3898 | $356,245 | 12:00:17 08/10/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3904 | $353,415 | 11:57:09 08/10/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3905 | $294,614 | 11:54:08 08/10/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3843 | $275,380 | 11:45:10 08/10/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.3918 | $271,834 | 11:57:11 08/10/2026 |
| 150 | BitTap |
CRV/USDT | $0.3904 | $260,586 | 11:57:14 08/10/2026 |
| 151 | BVOX |
CRV/USDT | $0.3915 | $250,598 | 11:57:07 08/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3910 | $250,287 | 11:57:12 08/10/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3904 | $248,831 | 12:00:12 08/10/2026 |
| 154 |  Binance TR |
CRV/TRY | $0.3914 | $239,907 | 11:57:09 08/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3896 | $238,471 | 11:55:36 08/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3901 | $234,460 | 11:57:09 08/10/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.3903 | $233,680 | 12:00:12 08/10/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3901 | $225,002 | 11:57:08 08/10/2026 |
| 159 |  LeveX |
CRV/USDT | $0.3899 | $206,038 | 12:00:15 08/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,558.86 | $198,307 | 11:55:35 08/10/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,464 | 12:00:11 08/10/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3862 | $193,735 | 11:48:07 08/10/2026 |
| 163 | WEEX |
CRV/USDT | $0.3901 | $184,567 | 11:57:09 08/10/2026 |
| 164 |  Binibit |
CRV/USDT | $0.3901 | $183,348 | 12:00:11 08/10/2026 |
| 165 |  EdgeX |
CRV/USDC | $0.3905 | $171,106 | 12:00:16 08/10/2026 |
| 166 |  Gemini |
CRV/USD | $0.3842 | $160,080 | 11:59:53 08/10/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.3933 | $159,858 | 10:24:15 08/10/2026 |
| 168 |  Revolut X |
CRV/GBP | $0.3904 | $158,633 | 12:00:08 08/10/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.3907 | $152,574 | 11:56:59 08/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $146,577 | 11:59:49 08/10/2026 |
| 171 |  Bithumb |
CRV/KRW | $0.3924 | $145,399 | 11:59:54 08/10/2026 |
| 172 |  AstralX |
CRV/USDT | $0.3900 | $143,961 | 11:57:07 08/10/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3886 | $141,880 | 11:51:07 08/10/2026 |
| 174 | MEXC |
CRV/USDC | $0.3909 | $137,226 | 11:54:16 08/10/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3906 | $137,193 | 11:57:15 08/10/2026 |
| 176 | KCEX |
CRV/USDT | $0.3908 | $135,955 | 11:57:07 08/10/2026 |
| 177 | Cofinex |
CRV/USDC | $0.3903 | $132,775 | 12:00:17 08/10/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.3906 | $126,006 | 11:54:08 08/10/2026 |
| 179 |  Coincall |
CRV/USD | $0.3899 | $115,355 | 12:00:15 08/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09958 | $108,073 | 11:37:59 08/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3905 | $107,317 | 11:57:09 08/10/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.3846 | $107,182 | 11:48:08 08/10/2026 |
| 183 |  WOO X |
CRV/USDT | $0.3883 | $99,683.08 | 11:51:15 08/10/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.3907 | $93,164.97 | 11:57:07 08/10/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3912 | $90,221.92 | 11:54:10 08/10/2026 |
| 186 | KTX |
CRV/USDT | $0.3910 | $86,822.59 | 12:00:08 08/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3902 | $82,122.50 | 11:57:09 08/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3905 | $81,161.39 | 12:00:10 08/10/2026 |
| 189 | Gate |
CRV/USDC | $0.3919 | $77,308.11 | 11:56:54 08/10/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,556.43 | $77,280.89 | 11:55:35 08/10/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3906 | $74,924.26 | 11:57:10 08/10/2026 |
| 192 |  Aster |
CRV/USDT | $0.3898 | $74,795.11 | 11:54:15 08/10/2026 |
| 193 | OKX |
CRV/USDC | $0.3915 | $74,232.88 | 11:56:54 08/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3911 | $74,031.12 | 11:57:12 08/10/2026 |
| 195 | Revolut X |
CRV/USD | $0.3903 | $73,602.95 | 12:00:08 08/10/2026 |
| 196 |  Picol |
CRV/USDT | $0.3903 | $72,509.75 | 12:00:10 08/10/2026 |
| 197 | MEXC |
CRV/USDC | $0.3888 | $71,643.54 | 11:51:09 08/10/2026 |
| 198 |  Blynex |
CRV/USDT | $0.3905 | $68,198.84 | 12:00:10 08/10/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.3904 | $64,898.04 | 11:58:53 08/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3905 | $61,750.39 | 11:57:13 08/10/2026 |
| 201 | Bitstamp by Robinhood |
CRV/EUR | $0.3908 | $58,613.15 | 11:59:53 08/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3906 | $57,306.23 | 11:57:11 08/10/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.3897 | $56,541.31 | 12:00:17 08/10/2026 |
| 204 | Cofinex |
CRV/USDT | $0.3911 | $56,418.49 | 12:00:12 08/10/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.3909 | $56,207.34 | 11:56:29 08/10/2026 |
| 206 |  Azbit |
CRV/USDT | $0.3904 | $52,304.24 | 11:57:07 08/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,561.79 | $49,397.63 | 11:54:47 08/10/2026 |
| 208 | Upbit |
CRV/BTC | $0.3872 | $45,968.26 | 11:56:23 08/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3899 | $42,730.72 | 11:54:07 08/10/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.3902 | $42,333.45 | 11:57:07 08/10/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.3898 | $40,081.84 | 12:00:16 08/10/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1686 | $35,435.71 | 11:37:59 08/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3902 | $33,497.83 | 11:57:12 08/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.33 | $32,832.34 | 11:34:23 08/10/2026 |
| 215 | Gate |
CRV/USD | $0.3901 | $30,297.68 | 11:56:54 08/10/2026 |
| 216 | Revolut X |
CRV/EUR | $0.3899 | $29,456.85 | 12:00:08 08/10/2026 |
| 217 | Crypto.com Exchange |
CRV/USDT | $0.3903 | $29,162.60 | 11:54:07 08/10/2026 |
| 218 |  CoinJar |
CRV/USD | $0.3896 | $27,287.21 | 11:57:42 08/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3920 | $27,167.44 | 11:57:09 08/10/2026 |
| 220 |  Dzengi |
CRV/USD | $0.3888 | $26,445.27 | 12:00:07 08/10/2026 |
| 221 | CoinJar |
CRV/AUD | $0.3897 | $23,124.04 | 11:57:42 08/10/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3865 | $22,612.27 | 12:01:18 08/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.96 | $22,053.85 | 11:34:47 08/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3903 | $19,044.92 | 11:57:09 08/10/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.3918 | $18,003.74 | 11:56:23 08/10/2026 |
| 226 | LeveX |
CRV/USDC | $0.3905 | $16,696.83 | 12:00:10 08/10/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3907 | $16,370.22 | 11:55:39 08/10/2026 |
| 228 |  CEX.IO |
CRV/USD | $0.3905 | $15,989.94 | 11:57:10 08/10/2026 |
| 229 | Bybit |
CRV/USDC | $0.3896 | $15,907.07 | 11:54:12 08/10/2026 |
| 230 | OKX |
CRV/EUR | $0.3902 | $15,892.33 | 11:56:54 08/10/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3907 | $15,852.63 | 11:57:09 08/10/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3895 | $13,882.58 | 11:57:07 08/10/2026 |
| 233 |  LATOKEN |
CRV/USDT | $0.3488 | $13,621.93 | 11:45:10 08/10/2026 |
| 234 | BITmarkets |
CRV/USDT | $0.3901 | $12,621.76 | 11:57:12 08/10/2026 |
| 235 | BTSE |
CRV/USDT | $0.3901 | $12,615.98 | 11:57:07 08/10/2026 |
| 236 | B2Z Exchange |
CRV/USDT | $0.3902 | $12,604.22 | 12:00:10 08/10/2026 |
| 237 | Gate |
CRV/ETH | $0.3848 | $12,450.36 | 11:56:54 08/10/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.3888 | $11,552.94 | 11:56:59 08/10/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3910 | $11,328.65 | 11:55:39 08/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,560.82 | $11,239.05 | 11:55:35 08/10/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1013 | $11,033.48 | 11:56:46 08/10/2026 |
| 242 |  Kanga Exchange |
CRV/USDT | $0.3904 | $10,922.48 | 11:57:08 08/10/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.4025 | $10,864.09 | 12:00:08 08/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1008 | $9,123.24 | 11:55:32 08/10/2026 |
| 245 |  Coinone |
CRV/KRW | $0.3983 | $8,187.69 | 11:58:53 08/10/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3917 | $7,704.93 | 11:55:37 08/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3875 | $7,659.32 | 11:51:07 08/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3891 | $6,695.31 | 11:57:53 08/10/2026 |
| 249 | MEXC |
CRV/ETH | $0.3873 | $6,659.11 | 11:51:09 08/10/2026 |
| 250 |  Ndax |
CRV/CAD | $0.3877 | $6,145.87 | 12:00:12 08/10/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3834 | $6,059.57 | 11:57:13 08/10/2026 |
| 252 |  Pacifica |
CRV/USD | $0.3902 | $6,037.71 | 12:00:15 08/10/2026 |
| 253 |  TRIV |
CRV/IDR | $0.3911 | $5,782.00 | 12:00:14 08/10/2026 |
| 254 | TRIV |
CRV/USDT | $0.3901 | $5,781.61 | 12:00:14 08/10/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3908 | $5,688.87 | 11:56:23 08/10/2026 |
| 256 |  ADEN |
CRV/USDT | $0.3901 | $5,535.38 | 12:00:59 08/10/2026 |
| 257 |  Indodax |
CRV/IDR | $0.3877 | $5,441.14 | 11:59:54 08/10/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.3939 | $5,238.84 | 11:48:10 08/10/2026 |
| 259 | Gate |
CRV/BTC | $0.3968 | $4,897.35 | 11:56:54 08/10/2026 |
| 260 | CoinJar |
CRV/USDC | $0.3662 | $4,548.30 | 11:57:42 08/10/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.3910 | $4,422.79 | 07:30:17 08/10/2026 |
| 262 |  Orderly |
CRV/USDC | $0.3836 | $4,307.25 | 12:00:16 08/10/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.3900 | $4,307.20 | 12:00:16 08/10/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3907 | $4,283.69 | 12:00:08 08/10/2026 |
| 265 | Bitazza |
CRV/THB | $0.3857 | $4,218.32 | 12:00:12 08/10/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.3903 | $3,947.29 | 11:57:09 08/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3908 | $3,443.39 | 11:54:24 08/10/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3963 | $3,109.06 | 11:57:07 08/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3908 | $3,069.23 | 11:55:40 08/10/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,619.34 | $3,045.71 | 11:34:43 08/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $2,294.33 | 11:55:35 08/10/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.3850 | $2,265.33 | 11:59:53 08/10/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $7.83 | $2,235.47 | 11:54:11 08/10/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3910 | $1,899.12 | 12:00:12 08/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02509 | $1,882.33 | 11:34:47 08/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1688 | $1,842.09 | 09:48:23 08/10/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.3872 | $1,683.20 | 11:57:07 08/10/2026 |
| 278 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3887 | $1,581.23 | 11:55:36 08/10/2026 |
| 279 | Binance.US |
CRV/USD | $0.3885 | $1,533.69 | 11:59:53 08/10/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.3919 | $1,481.51 | 11:54:16 08/10/2026 |
| 281 | Curve (Arbitrum) |
CRV/ARB | $0.3862 | $1,319.50 | 11:34:49 08/10/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3914 | $1,178.30 | 11:57:07 08/10/2026 |
| 283 | B2Z Exchange |
CRV/USDC | $0.3898 | $1,155.34 | 12:00:10 08/10/2026 |
| 284 | BITmarkets |
CRV/USDC | $0.3905 | $1,149.99 | 11:57:12 08/10/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1684 | $1,087.86 | 07:34:11 08/10/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,568.68 | $1,086.90 | 11:54:11 08/10/2026 |
| 287 |  ZebPay |
CRV/INR | $0.4044 | $1,033.94 | 11:57:09 08/10/2026 |
| 288 |  WazirX |
CRV/INR | $0.4031 | $786.92 | 12:00:11 08/10/2026 |
| 289 |  ChangeNOW |
CRV/BTC | $0.3423 | $776.20 | 11:54:11 08/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3901 | $753.49 | 11:54:10 08/10/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3907 | $699.72 | 11:54:38 08/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,598.93 | $684.55 | 11:34:23 08/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,558.61 | $526.13 | 11:54:10 08/10/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1013 | $523.56 | 11:57:53 08/10/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3834 | $366.78 | 11:40:38 08/10/2026 |
| 296 | BITmarkets |
CRV/IDR | $0.3910 | $257.62 | 11:57:12 08/10/2026 |
| 297 | WazirX |
CRV/USDT | $0.3548 | $198.25 | 12:00:11 08/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3854 | $118.48 | 11:32:22 08/10/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.3906 | $117.34 | 07:32:23 08/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,267,898 với tỷ giá $0.3903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.