Curve DAO Token CRV
Xếp hạng #84
03:23:00 22/09/2026
Giá Curve DAO Token (CRV)
$0.3642 4.86%
0.000004190 BTC
9,412 VND
Thấp: $0.3427
Cao: $0.3657
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3602 | $216,218,058 | 02:57:16 22/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3602 | $110,281,783 | 03:00:15 22/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3614 | $56,955,435 | 02:54:17 22/09/2026 |
| 4 |  CoinW |
CRV/USDT | $0.3603 | $46,128,144 | 02:57:17 22/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3580 | $41,476,501 | 02:48:15 22/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3604 | $38,604,744 | 02:57:15 22/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3602 | $34,694,055 | 02:57:18 22/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,332 | 02:57:15 22/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3610 | $24,222,419 | 02:57:15 22/09/2026 |
| 10 |  BingX |
CRV/USDT | $0.3603 | $21,657,476 | 02:57:17 22/09/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3628 | $19,042,313 | 03:00:10 22/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3609 | $16,627,794 | 02:54:16 22/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3634 | $16,211,800 | 03:00:11 22/09/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3613 | $15,930,406 | 02:57:27 22/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3610 | $15,852,691 | 02:57:15 22/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3630 | $15,547,766 | 03:00:17 22/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3630 | $15,547,518 | 03:00:15 22/09/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3631 | $14,298,930 | 03:00:17 22/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3605 | $14,265,136 | 02:57:16 22/09/2026 |
| 20 |  BitMart |
CRV/USDT | $0.3634 | $13,067,688 | 03:03:16 22/09/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3634 | $11,143,415 | 03:00:16 22/09/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.3630 | $10,508,452 | 03:00:15 22/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3602 | $10,058,682 | 02:57:15 22/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  4E |
CRV/USDT | $0.3630 | $9,423,502 | 03:00:15 22/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3611 | $8,759,121 | 02:57:18 22/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3600 | $8,675,321 | 02:57:17 22/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3602 | $8,457,141 | 02:57:16 22/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3606 | $7,923,198 | 02:56:42 22/09/2026 |
| 30 |  Kraken |
CRV/USD | $0.3632 | $7,482,261 | 02:59:23 22/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3632 | $6,747,384 | 03:00:16 22/09/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3630 | $6,470,080 | 03:00:15 22/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3609 | $6,244,195 | 02:57:17 22/09/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3639 | $5,933,729 | 03:00:10 22/09/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3627 | $5,866,622 | 03:00:15 22/09/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3615 | $5,859,691 | 02:54:16 22/09/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.3628 | $5,808,281 | 03:00:10 22/09/2026 |
| 38 |  Gems Trade |
CRV/USDT | $0.3635 | $5,743,198 | 03:00:12 22/09/2026 |
| 39 |  OKX |
CRV/USDT | $0.3604 | $5,714,503 | 02:56:24 22/09/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.3603 | $5,673,022 | 02:57:15 22/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3633 | $5,614,758 | 03:00:17 22/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3605 | $5,595,519 | 02:57:16 22/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3604 | $5,232,702 | 02:57:20 22/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3605 | $5,203,125 | 02:57:11 22/09/2026 |
| 45 |  OneEx |
CRV/USDT | $0.3630 | $5,075,269 | 03:00:15 22/09/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.3633 | $5,007,197 | 03:00:15 22/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3604 | $4,776,781 | 02:57:16 22/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3633 | $4,723,234 | 03:00:23 22/09/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3603 | $4,578,161 | 02:57:16 22/09/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.3633 | $4,532,350 | 03:03:16 22/09/2026 |
| 51 | Binance |
CRV/USDC | $0.3610 | $4,504,243 | 02:54:17 22/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3632 | $4,236,719 | 03:00:13 22/09/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3604 | $4,124,586 | 02:57:17 22/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3631 | $3,937,963 | 02:57:08 22/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3634 | $3,933,155 | 03:00:07 22/09/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3605 | $3,701,573 | 02:56:29 22/09/2026 |
| 57 |  WEEX |
CRV/USDT | $0.3603 | $3,690,491 | 02:57:17 22/09/2026 |
| 58 | Echobit |
CRV/USDT | $0.3606 | $3,653,606 | 02:57:07 22/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3632 | $3,545,336 | 03:00:16 22/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3602 | $3,542,813 | 02:57:15 22/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3609 | $3,393,503 | 02:54:18 22/09/2026 |
| 62 | BitradeX |
CRV/USDT | $0.3635 | $3,347,892 | 03:00:10 22/09/2026 |
| 63 | Bybit |
CRV/USDT | $0.3615 | $3,152,736 | 02:54:10 22/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3605 | $3,001,756 | 02:57:17 22/09/2026 |
| 65 | BlockFin |
CRV/USDT | $0.3633 | $2,829,701 | 03:00:10 22/09/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.3631 | $2,622,052 | 03:00:15 22/09/2026 |
| 67 |  HTX |
CRV/USDT | $0.3617 | $2,575,829 | 02:59:54 22/09/2026 |
| 68 |  CoinMy |
CRV/USDT | $0.3628 | $2,571,957 | 03:00:08 22/09/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.3598 | $2,570,992 | 02:57:08 22/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3581 | $2,534,006 | 02:45:07 22/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3606 | $2,225,251 | 02:57:11 22/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3602 | $2,210,965 | 02:57:15 22/09/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,358 | 03:00:26 22/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3578 | $2,098,067 | 02:48:07 22/09/2026 |
| 75 | LBank |
CRV/USDT | $0.3605 | $1,936,247 | 02:57:11 22/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3610 | $1,860,421 | 02:57:07 22/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3600 | $1,849,614 | 02:57:17 22/09/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3603 | $1,801,822 | 02:57:18 22/09/2026 |
| 79 |  Niza.io |
CRV/USD | $0.3604 | $1,800,313 | 02:57:08 22/09/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3605 | $1,758,528 | 02:57:10 22/09/2026 |
| 81 | MEXC |
CRV/USDT | $0.3607 | $1,706,186 | 02:57:08 22/09/2026 |
| 82 |  GroveX |
CRV/USDT | $0.3626 | $1,700,898 | 03:00:11 22/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3604 | $1,694,253 | 02:56:42 22/09/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3633 | $1,686,442 | 03:00:11 22/09/2026 |
| 85 | BloFin |
CRV/USDT | $0.3607 | $1,653,433 | 02:57:08 22/09/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3606 | $1,583,145 | 02:57:08 22/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3616 | $1,410,194 | 02:54:10 22/09/2026 |
| 88 |  P2B |
CRV/USDT | $0.3577 | $1,404,353 | 02:48:07 22/09/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3608 | $1,345,457 | 02:56:24 22/09/2026 |
| 90 | Toobit |
CRV/USDT | $0.3606 | $1,299,535 | 02:57:11 22/09/2026 |
| 91 |  Gate |
CRV/USDT | $0.3614 | $1,294,398 | 02:54:20 22/09/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.3584 | $1,264,503 | 02:57:12 22/09/2026 |
| 93 |  Bitvavo |
CRV/EUR | $0.3608 | $1,156,253 | 02:57:11 22/09/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.3585 | $1,105,494 | 02:51:09 22/09/2026 |
| 95 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 96 | BiKing |
CRV/USDT | $0.3634 | $1,033,728 | 03:00:11 22/09/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3602 | $980,224 | 02:57:16 22/09/2026 |
| 98 | Zoomex |
CRV/USDT | $0.3634 | $951,383 | 03:00:08 22/09/2026 |
| 99 |  Bitcastle |
CRV/USDT | $0.3630 | $939,490 | 03:00:17 22/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3602 | $917,125 | 02:57:08 22/09/2026 |
| 101 | Websea |
CRV/USDT | $0.3606 | $880,253 | 02:57:09 22/09/2026 |
| 102 |  Extended |
CRV/USD | $0.3638 | $832,305 | 03:03:16 22/09/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3604 | $821,804 | 02:57:07 22/09/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3636 | $792,523 | 03:00:08 22/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3605 | $773,328 | 03:00:16 22/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3596 | $766,915 | 02:51:08 22/09/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3623 | $709,827 | 02:59:11 22/09/2026 |
| 108 |  Lighter |
CRV/USDC | $0.3614 | $686,043 | 03:00:15 22/09/2026 |
| 109 |  ApeX Omni |
CRV/USDT | $0.3637 | $685,956 | 03:03:16 22/09/2026 |
| 110 | Bitget |
CRV/USDT | $0.3615 | $651,801 | 02:56:59 22/09/2026 |
| 111 |  Upbit |
CRV/KRW | $0.3555 | $607,640 | 02:56:53 22/09/2026 |
| 112 | Gate |
CRV/USDT | $0.3608 | $605,443 | 02:56:24 22/09/2026 |
| 113 | DigiFinex |
CRV/USDT | $0.3628 | $596,745 | 03:00:07 22/09/2026 |
| 114 | Kraken |
CRV/EUR | $0.3620 | $587,008 | 02:59:23 22/09/2026 |
| 115 | P2B |
CRV/USD | $0.3577 | $565,181 | 02:48:07 22/09/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3611 | $557,410 | 02:57:07 22/09/2026 |
| 117 |  SunX |
CRV/USDT | $0.3641 | $542,841 | 03:03:16 22/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3630 | $516,272 | 03:00:16 22/09/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3608 | $506,937 | 03:00:11 22/09/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3607 | $506,898 | 03:00:11 22/09/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3607 | $506,898 | 03:00:10 22/09/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3607 | $506,898 | 03:00:11 22/09/2026 |
| 123 |  Grvt |
CRV/USDT | $0.3608 | $502,697 | 19:09:26 21/09/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.3606 | $490,770 | 02:57:07 22/09/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3628 | $471,480 | 03:00:09 22/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3634 | $470,912 | 03:00:12 22/09/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3632 | $459,106 | 03:00:07 22/09/2026 |
| 128 |  Hibt |
CRV/USDT | $0.3606 | $457,244 | 02:57:08 22/09/2026 |
| 129 |  Bitkub |
CRV/THB | $0.3635 | $441,727 | 02:57:08 22/09/2026 |
| 130 | WEEX |
CRV/USDT | $0.3605 | $441,418 | 02:57:09 22/09/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.3607 | $439,406 | 02:57:07 22/09/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3624 | $423,467 | 03:00:16 22/09/2026 |
| 133 |  BTSE |
CRV/USDT | $0.3600 | $423,120 | 02:57:15 22/09/2026 |
| 134 |  B2Z Exchange |
CRV/USD | $0.3639 | $412,128 | 03:00:15 22/09/2026 |
| 135 |  BITmarkets |
CRV/USDT | $0.3637 | $411,870 | 03:00:15 22/09/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.3633 | $405,258 | 03:00:10 22/09/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,765.11 | $379,435 | 02:58:47 22/09/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3610 | $379,222 | 02:57:07 22/09/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.3591 | $366,614 | 02:57:15 22/09/2026 |
| 140 |  AlphaX |
CRV/USDT | $0.3634 | $365,672 | 03:00:17 22/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3605 | $361,633 | 02:57:11 22/09/2026 |
| 142 | MGBX |
CRV/USDT | $0.3606 | $360,133 | 02:57:12 22/09/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.3605 | $353,334 | 02:57:07 22/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3606 | $342,409 | 02:54:18 22/09/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3633 | $342,026 | 03:00:12 22/09/2026 |
| 146 |  Paribu |
CRV/TRY | $0.3621 | $333,325 | 03:02:23 22/09/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3615 | $326,282 | 02:54:11 22/09/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3624 | $325,222 | 02:58:49 22/09/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.3609 | $312,686 | 02:59:53 22/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3606 | $297,109 | 02:57:07 22/09/2026 |
| 151 |  XBO.com |
CRV/USDT | $0.3624 | $292,649 | 03:00:10 22/09/2026 |
| 152 |  BigONE |
CRV/USDT | $0.3590 | $286,626 | 02:51:07 22/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3631 | $257,947 | 03:00:10 22/09/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3606 | $256,749 | 02:57:09 22/09/2026 |
| 155 | BitTap |
CRV/USDT | $0.3635 | $253,662 | 03:00:07 22/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,759.09 | $245,492 | 02:59:11 22/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,775.35 | $242,374 | 02:57:35 22/09/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3609 | $235,505 | 02:57:07 22/09/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3627 | $234,499 | 03:00:51 22/09/2026 |
| 160 | BVOX |
CRV/USDT | $0.3612 | $232,080 | 02:57:07 22/09/2026 |
| 161 | Deepcoin |
CRV/USDT | $0.3604 | $229,918 | 02:57:07 22/09/2026 |
| 162 |  Bitazza |
CRV/USDT | $0.3628 | $228,358 | 03:00:12 22/09/2026 |
| 163 | Binance |
CRV/TRY | $0.3592 | $222,374 | 02:56:42 22/09/2026 |
| 164 |  WOO X |
CRV/USDT | $0.3629 | $202,199 | 03:00:15 22/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3630 | $197,039 | 03:00:15 22/09/2026 |
| 166 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,563 | 03:00:08 22/09/2026 |
| 167 |  Aster |
CRV/USDT | $0.3620 | $180,708 | 02:54:15 22/09/2026 |
| 168 |  Binibit |
CRV/USDT | $0.3630 | $177,785 | 03:00:08 22/09/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3636 | $173,416 | 03:00:17 22/09/2026 |
| 170 |  EdgeX |
CRV/USDC | $0.3637 | $171,043 | 03:03:16 22/09/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.3597 | $164,688 | 02:59:23 22/09/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3621 | $153,482 | 02:56:59 22/09/2026 |
| 173 |  Pacifica |
CRV/USD | $0.3635 | $148,448 | 03:03:15 22/09/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.3598 | $144,768 | 02:57:13 22/09/2026 |
| 175 |  Variational |
CRV/USDC | $0.3631 | $143,917 | 03:03:17 22/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3610 | $142,116 | 02:57:08 22/09/2026 |
| 177 |  AstralX |
CRV/USDT | $0.3632 | $140,789 | 03:00:18 22/09/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.3605 | $139,732 | 02:57:08 22/09/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.3636 | $134,674 | 03:00:15 22/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3607 | $133,179 | 02:57:07 22/09/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.3601 | $129,938 | 02:59:23 22/09/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $126,171 | 02:59:09 22/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3630 | $123,958 | 03:03:15 22/09/2026 |
| 184 | OKX |
CRV/USDC | $0.3608 | $123,711 | 02:56:24 22/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1020 | $123,532 | 02:52:59 22/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3603 | $120,481 | 02:57:16 22/09/2026 |
| 187 |  Revolut X |
CRV/USD | $0.3632 | $113,441 | 03:00:09 22/09/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3614 | $106,456 | 02:56:29 22/09/2026 |
| 189 | Cofinex |
CRV/USDC | $0.3618 | $104,393 | 03:00:15 22/09/2026 |
| 190 | B2Z Exchange |
CRV/USD | $0.3628 | $103,844 | 03:00:10 22/09/2026 |
| 191 | BITmarkets |
CRV/USD | $0.3628 | $103,844 | 03:00:10 22/09/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.3490 | $101,892 | 02:59:53 22/09/2026 |
| 193 | Gate |
CRV/USDC | $0.3609 | $100,554 | 02:56:24 22/09/2026 |
| 194 | Koinbay |
CRV/USDT | $0.3627 | $100,454 | 03:00:11 22/09/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3640 | $88,430.87 | 03:00:11 22/09/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,761.62 | $86,272.53 | 02:58:59 22/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3626 | $82,615.65 | 03:00:07 22/09/2026 |
| 198 |  Gemini |
CRV/USD | $0.3612 | $81,281.72 | 02:59:23 22/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3606 | $79,985.40 | 02:57:12 22/09/2026 |
| 200 | KTX |
CRV/USDT | $0.3635 | $76,443.70 | 03:00:08 22/09/2026 |
| 201 |  Blynex |
CRV/USDT | $0.3624 | $71,377.13 | 03:00:07 22/09/2026 |
| 202 |  Picol |
CRV/USDT | $0.3632 | $70,740.11 | 03:00:12 22/09/2026 |
| 203 |  NexDAX |
CRV/USDT | $0.3605 | $70,320.86 | 02:57:16 22/09/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3606 | $66,537.08 | 02:57:07 22/09/2026 |
| 205 | Revolut X |
CRV/EUR | $0.3634 | $63,357.93 | 03:00:09 22/09/2026 |
| 206 | MEXC |
CRV/USDC | $0.3609 | $59,541.15 | 02:57:08 22/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3627 | $58,975.86 | 03:00:13 22/09/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3619 | $55,904.38 | 03:00:08 22/09/2026 |
| 209 |  Azbit |
CRV/USDT | $0.3605 | $53,069.89 | 02:57:07 22/09/2026 |
| 210 |  Deribit |
CRV/USDC | $0.3487 | $51,620.67 | 00:42:59 22/09/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.3605 | $49,649.70 | 02:57:07 22/09/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3612 | $49,380.32 | 02:51:07 22/09/2026 |
| 213 | Revolut X |
CRV/GBP | $0.3632 | $47,211.30 | 03:00:09 22/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3615 | $47,157.31 | 02:54:11 22/09/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.1543 | $42,511.92 | 02:51:23 22/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3606 | $42,144.12 | 02:57:08 22/09/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3630 | $36,636.51 | 03:03:16 22/09/2026 |
| 218 |  Dzengi |
CRV/USD | $0.3620 | $36,297.65 | 03:00:10 22/09/2026 |
| 219 |  Ndax |
CRV/CAD | $0.3536 | $31,441.15 | 03:00:19 22/09/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3605 | $31,224.38 | 02:57:07 22/09/2026 |
| 221 | Gate |
CRV/USD | $0.3599 | $30,058.97 | 02:56:54 22/09/2026 |
| 222 | OKX |
CRV/EUR | $0.3599 | $28,869.30 | 02:56:53 22/09/2026 |
| 223 | WEEX |
CRV/USDC | $0.3604 | $21,313.05 | 02:57:09 22/09/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3611 | $21,048.75 | 02:57:10 22/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.81 | $20,201.31 | 02:52:47 22/09/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.3458 | $19,445.11 | 02:59:23 22/09/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3608 | $18,991.45 | 02:59:19 22/09/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3463 | $18,574.99 | 01:00:21 22/09/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.3620 | $17,932.53 | 03:00:10 22/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $17,602.51 | 02:52:59 22/09/2026 |
| 231 | LeveX |
CRV/USDC | $0.3626 | $16,502.35 | 03:00:07 22/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3585 | $16,168.27 | 02:57:10 22/09/2026 |
| 233 | Bybit |
CRV/USDC | $0.3633 | $15,605.46 | 02:54:10 22/09/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1116 | $15,119.43 | 02:58:51 22/09/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.3581 | $14,971.27 | 02:57:07 22/09/2026 |
| 236 | OKX |
CRV/USD | $0.3626 | $14,768.39 | 02:56:24 22/09/2026 |
| 237 |  Everything.inc |
CRV/USDT | $0.3623 | $14,419.36 | 02:57:11 22/09/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.3566 | $14,291.55 | 02:57:15 22/09/2026 |
| 239 | BYDFi |
CRV/USDC | $0.3620 | $13,520.79 | 02:54:11 22/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,770.99 | $12,514.94 | 02:52:59 22/09/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3625 | $11,878.22 | 03:00:07 22/09/2026 |
| 242 | CoinEx |
CRV/USDT | $0.3636 | $11,696.42 | 03:02:53 22/09/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.3586 | $11,178.35 | 02:56:29 22/09/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.3749 | $11,012.27 | 03:00:08 22/09/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3608 | $10,613.74 | 02:55:13 22/09/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3620 | $10,450.16 | 02:59:27 22/09/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1122 | $10,338.43 | 02:57:09 22/09/2026 |
| 248 |  Aevo |
CRV/USD | $0.3636 | $9,317.97 | 03:03:16 22/09/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3604 | $9,256.96 | 02:54:10 22/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3593 | $8,580.91 | 03:00:10 22/09/2026 |
| 251 |  TRIV |
CRV/IDR | $0.3639 | $8,040.89 | 03:00:15 22/09/2026 |
| 252 | TRIV |
CRV/USDT | $0.3629 | $8,040.79 | 03:00:15 22/09/2026 |
| 253 | Bitstamp by Robinhood |
CRV/EUR | $0.3582 | $7,296.41 | 02:59:23 22/09/2026 |
| 254 | MEXC |
CRV/ETH | $0.3617 | $7,210.93 | 02:57:08 22/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3616 | $7,190.30 | 02:58:51 22/09/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.3707 | $6,770.39 | 02:57:07 22/09/2026 |
| 257 | WOO X |
CRV/USDT | $0.3637 | $5,908.75 | 03:00:10 22/09/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.3606 | $5,821.89 | 02:57:12 22/09/2026 |
| 259 |  CEX.IO |
CRV/USD | $0.3608 | $5,519.74 | 02:57:10 22/09/2026 |
| 260 |  CoinJar |
CRV/AUD | $0.3547 | $5,220.49 | 03:00:25 22/09/2026 |
| 261 | Gate |
CRV/ETH | $0.3636 | $5,216.90 | 02:56:24 22/09/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3615 | $4,989.94 | 02:58:51 22/09/2026 |
| 263 | BITmarkets |
CRV/USDT | $0.3627 | $4,652.88 | 03:00:10 22/09/2026 |
| 264 | B2Z Exchange |
CRV/USDT | $0.3628 | $4,652.40 | 03:00:10 22/09/2026 |
| 265 | BTSE |
CRV/USDT | $0.3598 | $4,641.45 | 02:57:08 22/09/2026 |
| 266 |  Curve (Arbitrum) |
CRV/ARB | $0.3594 | $4,362.65 | 02:50:25 22/09/2026 |
| 267 | Bitcoiva |
CRV/USDT | $0.3605 | $4,351.16 | 03:00:08 22/09/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,756.12 | $4,299.85 | 02:56:25 22/09/2026 |
| 269 | Gate |
CRV/BTC | $0.3596 | $4,140.01 | 02:56:54 22/09/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1547 | $4,119.26 | 00:55:59 22/09/2026 |
| 271 |  Tothemoon |
CRV/USDT | $0.3586 | $3,864.75 | 03:00:15 22/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3624 | $3,622.01 | 02:52:25 22/09/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02661 | $3,475.83 | 02:53:11 22/09/2026 |
| 274 |  dYdX v4 |
CRV/USD | $0.3595 | $3,475.33 | 03:04:20 22/09/2026 |
| 275 | Bitazza |
CRV/THB | $0.3523 | $3,257.68 | 03:00:12 22/09/2026 |
| 276 | CoinJar |
CRV/USD | $0.3561 | $3,168.51 | 03:00:25 22/09/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $8.84 | $2,970.36 | 02:51:47 22/09/2026 |
| 278 |  Coinone |
CRV/KRW | $0.3430 | $2,788.25 | 02:59:53 22/09/2026 |
| 279 |  Flipster |
CRV/USDT | $0.3631 | $2,762.98 | 03:00:15 22/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,215.65 | 02:51:47 22/09/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.3598 | $2,108.51 | 02:59:53 22/09/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3595 | $2,031.12 | 03:00:07 22/09/2026 |
| 283 |  Indodax |
CRV/IDR | $0.3558 | $2,010.40 | 03:02:54 22/09/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3613 | $1,559.52 | 02:57:07 22/09/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3605 | $1,530.51 | 02:52:20 22/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,771.98 | $1,439.04 | 02:51:47 22/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1550 | $1,382.26 | 17:35:11 21/09/2026 |
| 288 | CoinJar |
CRV/USDC | $0.3637 | $1,360.36 | 03:00:25 22/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3619 | $1,043.57 | 02:52:25 22/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,766.48 | $900.65 | 02:52:35 22/09/2026 |
| 291 |  ChangeNOW |
CRV/BTC | $0.3559 | $824.04 | 02:57:08 22/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1125 | $808.28 | 02:50:27 22/09/2026 |
| 293 | Binance.US |
CRV/USD | $0.3559 | $802.40 | 02:59:53 22/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3602 | $769.82 | 02:52:34 22/09/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3604 | $721.59 | 02:59:23 22/09/2026 |
| 296 |  Orderly |
CRV/USDC | $0.3543 | $652.15 | 03:03:17 22/09/2026 |
| 297 |  MemeMax |
CRV/USDC | $0.3635 | $652.15 | 03:03:16 22/09/2026 |
| 298 | Tokocrypto |
CRV/USDC | $0.3605 | $592.74 | 02:57:12 22/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3594 | $527.75 | 02:50:27 22/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,764.82 | $516.76 | 02:52:35 22/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,218,058 với tỷ giá $0.3602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.