Curve DAO Token CRV
Xếp hạng #103
07:38:00 29/04/2026
Giá Curve DAO Token (CRV)
$0.2274 -1.7%
0.000002980 BTC
6,077 VND
Thấp: $0.2251
Cao: $0.2325
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $151,502,566 | 06:54:17 29/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,194,272 | 06:57:15 29/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2270 | $49,806,160 | 07:00:15 29/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2280 | $30,657,757 | 06:54:16 29/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,083 | 06:57:15 29/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2280 | $18,475,102 | 06:54:17 29/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2260 | $17,921,367 | 06:54:16 29/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2280 | $15,055,452 | 06:57:17 29/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2275 | $14,271,040 | 06:54:16 29/04/2026 |
| 10 |  LBank |
CRV/USDT | $0.2275 | $12,272,185 | 06:57:17 29/04/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2280 | $12,052,445 | 07:00:16 29/04/2026 |
| 12 |  BingX |
CRV/USDT | $0.2274 | $10,557,045 | 06:57:16 29/04/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2274 | $10,369,558 | 07:00:19 29/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2260 | $10,136,930 | 06:57:15 29/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2277 | $9,674,417 | 06:57:25 29/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2276 | $9,623,665 | 06:57:15 29/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2277 | $9,297,239 | 07:00:15 29/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2276 | $9,292,273 | 07:00:16 29/04/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2270 | $9,259,001 | 06:57:17 29/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2275 | $8,033,061 | 06:57:16 29/04/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2270 | $7,626,356 | 07:00:17 29/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2277 | $6,862,663 | 06:57:16 29/04/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2280 | $6,847,441 | 07:00:16 29/04/2026 |
| 24 | KTX |
CRV/USDT | $0.2275 | $6,829,491 | 07:00:09 29/04/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2263 | $6,211,441 | 06:42:15 29/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2273 | $5,618,180 | 06:54:15 29/04/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.2272 | $5,613,366 | 07:00:17 29/04/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2275 | $5,589,279 | 06:57:18 29/04/2026 |
| 29 | Binance |
CRV/USDC | $0.2276 | $5,487,518 | 06:54:16 29/04/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2280 | $4,594,401 | 06:57:20 29/04/2026 |
| 31 |  Websea |
CRV/USDT | $0.2270 | $4,594,120 | 06:57:17 29/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2280 | $4,555,138 | 07:00:12 29/04/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2272 | $4,488,652 | 07:03:16 29/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2275 | $4,257,958 | 06:57:16 29/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2275 | $3,992,010 | 06:57:17 29/04/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5851 | $3,991,111 | 07:00:13 29/04/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2275 | $3,969,658 | 06:54:15 29/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2277 | $3,942,508 | 07:00:11 29/04/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2274 | $3,631,796 | 06:57:16 29/04/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2277 | $3,353,613 | 06:56:53 29/04/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2276 | $3,189,205 | 06:57:12 29/04/2026 |
| 42 | CoinP |
CRV/USDT | $0.2269 | $3,084,570 | 07:00:15 29/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2274 | $2,940,108 | 06:57:16 29/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2277 | $2,867,912 | 06:56:54 29/04/2026 |
| 45 | NovaEx |
CRV/USDT | $0.2275 | $2,691,503 | 07:00:09 29/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2273 | $2,641,061 | 07:00:16 29/04/2026 |
| 47 |  CoinMy |
CRV/USDT | $0.2273 | $2,463,108 | 07:00:09 29/04/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2270 | $2,438,480 | 06:57:15 29/04/2026 |
| 49 | KuCoin |
CRV/USDT | $0.2277 | $2,355,965 | 06:57:18 29/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2277 | $2,209,040 | 06:57:11 29/04/2026 |
| 51 |  HTX |
CRV/USDT | $0.2275 | $2,157,106 | 06:59:55 29/04/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,379 | 07:00:17 29/04/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2275 | $2,038,097 | 07:00:12 29/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2276 | $2,024,640 | 06:57:11 29/04/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2276 | $1,991,022 | 06:57:26 29/04/2026 |
| 56 | Bybit |
CRV/USDT | $0.2277 | $1,869,397 | 06:54:09 29/04/2026 |
| 57 |  TruBit Pro Exchange |
CRV/USDT | $0.2276 | $1,799,834 | 07:00:11 29/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2280 | $1,797,520 | 06:57:08 29/04/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2274 | $1,791,851 | 06:57:16 29/04/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2280 | $1,754,992 | 07:00:17 29/04/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2280 | $1,720,035 | 06:57:16 29/04/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.2277 | $1,649,392 | 06:54:10 29/04/2026 |
| 63 | Millionero |
CRV/USDT | $0.2277 | $1,631,799 | 06:54:11 29/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2270 | $1,529,794 | 06:42:10 29/04/2026 |
| 65 |  AlphaX |
CRV/USDT | $0.2260 | $1,468,875 | 07:00:15 29/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2277 | $1,436,170 | 06:57:12 29/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2276 | $1,424,705 | 06:57:11 29/04/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2270 | $1,413,013 | 06:42:15 29/04/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2280 | $1,388,432 | 06:57:15 29/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2269 | $1,369,231 | 06:42:07 29/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2270 | $1,365,507 | 07:00:16 29/04/2026 |
| 72 |  P2B |
CRV/USDT | $0.2276 | $1,287,532 | 06:51:09 29/04/2026 |
| 73 | P2B |
CRV/USD | $0.2276 | $1,278,026 | 06:51:09 29/04/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2270 | $1,277,779 | 06:57:16 29/04/2026 |
| 75 |  Gate |
CRV/USDT | $0.2274 | $1,242,686 | 06:54:19 29/04/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2277 | $1,136,763 | 06:56:59 29/04/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2250 | $1,126,388 | 06:42:16 29/04/2026 |
| 78 |  Cryptomus |
CRV/USDT | $0.2276 | $1,023,899 | 07:00:11 29/04/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2277 | $1,002,661 | 06:57:07 29/04/2026 |
| 80 |  BloFin |
CRV/USDT | $0.2270 | $985,426 | 06:42:07 29/04/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2276 | $980,093 | 06:57:11 29/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2275 | $980,072 | 07:00:08 29/04/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2272 | $924,108 | 06:45:06 29/04/2026 |
| 84 | CoinMy |
CRV/USDT | $0.2280 | $918,402 | 07:00:16 29/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2275 | $894,350 | 07:00:10 29/04/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2276 | $884,352 | 06:57:10 29/04/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2277 | $873,051 | 06:57:10 29/04/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2276 | $872,148 | 07:00:11 29/04/2026 |
| 89 |  OKX |
CRV/USDT | $0.2277 | $824,716 | 06:56:24 29/04/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2277 | $821,588 | 07:00:11 29/04/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2270 | $762,312 | 06:57:18 29/04/2026 |
| 92 | Echobit |
CRV/USDT | $0.2277 | $753,104 | 06:57:08 29/04/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.2262 | $727,111 | 07:00:15 29/04/2026 |
| 94 | Phemex |
CRV/USDT | $0.2278 | $718,588 | 06:57:11 29/04/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2276 | $676,627 | 06:57:11 29/04/2026 |
| 96 |  SunX |
CRV/USDT | $0.2274 | $673,784 | 07:03:16 29/04/2026 |
| 97 | 4E |
CRV/USDT | $0.2270 | $648,960 | 06:57:15 29/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2277 | $624,294 | 06:57:07 29/04/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2274 | $605,484 | 07:00:08 29/04/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.2278 | $605,217 | 06:57:13 29/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2276 | $574,970 | 06:57:11 29/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2276 | $573,779 | 06:57:10 29/04/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2276 | $562,046 | 06:45:08 29/04/2026 |
| 104 |  idax exchange |
CRV/USDT | $0.2270 | $557,176 | 07:00:16 29/04/2026 |
| 105 |  WHXEX |
CRV/USDT | $0.2270 | $557,116 | 06:57:16 29/04/2026 |
| 106 | Binance |
CRV/USDC | $0.2277 | $549,516 | 06:56:54 29/04/2026 |
| 107 |  BitTap |
CRV/USDT | $0.2270 | $517,050 | 07:00:17 29/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2276 | $509,381 | 07:00:17 29/04/2026 |
| 109 |  EdgeX |
CRV/USD | $0.2271 | $471,216 | 07:03:15 29/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2275 | $450,917 | 06:57:17 29/04/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2277 | $408,824 | 07:00:12 29/04/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2277 | $408,816 | 07:00:12 29/04/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2275 | $408,119 | 06:42:07 29/04/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2274 | $404,393 | 07:00:15 29/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2277 | $373,871 | 06:57:11 29/04/2026 |
| 116 |  Azbit |
CRV/USDT | $0.2277 | $367,984 | 06:57:11 29/04/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2267 | $361,226 | 06:57:10 29/04/2026 |
| 118 | Bibox |
CRV/ETH | $0.5843 | $355,894 | 07:00:13 29/04/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2277 | $346,408 | 06:57:07 29/04/2026 |
| 120 | Websea |
CRV/USDT | $0.2276 | $325,762 | 06:57:10 29/04/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2275 | $312,031 | 06:54:08 29/04/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2275 | $311,148 | 06:57:16 29/04/2026 |
| 123 |  MGBX |
CRV/USDT | $0.2277 | $308,008 | 06:57:08 29/04/2026 |
| 124 | Bitget |
CRV/USDT | $0.2277 | $306,181 | 06:54:08 29/04/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2276 | $286,837 | 06:54:08 29/04/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2274 | $286,636 | 07:00:09 29/04/2026 |
| 127 |  CZR Exchange |
CRV/USDT | $0.2275 | $283,860 | 07:00:10 29/04/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2277 | $281,455 | 07:00:08 29/04/2026 |
| 129 | BlockFin |
CRV/USDT | $0.2275 | $279,631 | 06:54:15 29/04/2026 |
| 130 | Toobit |
CRV/USDT | $0.2275 | $276,410 | 06:57:12 29/04/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2278 | $261,554 | 06:57:07 29/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2278 | $261,554 | 06:57:11 29/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2278 | $261,552 | 06:57:11 29/04/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2274 | $261,351 | 07:00:11 29/04/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.2276 | $243,705 | 07:00:11 29/04/2026 |
| 136 |  Kraken |
CRV/USD | $0.2275 | $237,815 | 06:59:54 29/04/2026 |
| 137 | BingX |
CRV/USDT | $0.2277 | $226,553 | 06:57:07 29/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2269 | $225,005 | 06:42:09 29/04/2026 |
| 139 | SuperEx |
CRV/BTC | $0.2297 | $200,657 | 06:57:08 29/04/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.2265 | $197,533 | 06:42:07 29/04/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,559 | 07:00:09 29/04/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2274 | $193,682 | 06:48:59 29/04/2026 |
| 143 | BloFin |
CRV/USDT | $0.2276 | $188,622 | 06:57:19 29/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2275 | $178,672 | 06:57:12 29/04/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2280 | $172,119 | 07:00:16 29/04/2026 |
| 146 |  Deepcoin |
CRV/USDT | $0.2270 | $168,739 | 06:57:15 29/04/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2274 | $166,447 | 07:00:11 29/04/2026 |
| 148 |  AllinX |
CRV/USDT | $0.2276 | $155,862 | 07:00:10 29/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2275 | $155,198 | 06:57:11 29/04/2026 |
| 150 | MEXC |
CRV/USDC | $0.2275 | $148,615 | 06:57:16 29/04/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2270 | $144,123 | 06:57:16 29/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2278 | $142,224 | 06:57:10 29/04/2026 |
| 153 | HTX |
CRV/USDT | $0.2271 | $140,064 | 06:57:19 29/04/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,287.34 | $138,366 | 06:54:35 29/04/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2276 | $137,607 | 06:54:09 29/04/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2278 | $129,673 | 06:57:12 29/04/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2276 | $125,150 | 07:00:12 29/04/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2277 | $125,139 | 07:00:12 29/04/2026 |
| 159 | BitTap |
CRV/USDT | $0.2275 | $124,738 | 07:00:13 29/04/2026 |
| 160 | BTSE |
CRV/USDT | $0.2280 | $124,394 | 06:54:08 29/04/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2277 | $123,066 | 07:00:12 29/04/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2275 | $120,840 | 07:00:17 29/04/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2276 | $119,691 | 06:57:11 29/04/2026 |
| 164 |  PrimeXBT |
CRV/USDT | $0.2270 | $118,931 | 07:00:16 29/04/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2274 | $117,774 | 06:54:08 29/04/2026 |
| 166 |  BtcTurk | Kripto |
CRV/TRY | $0.2271 | $102,853 | 06:59:23 29/04/2026 |
| 167 | Gate |
CRV/USDT | $0.2276 | $101,202 | 06:56:24 29/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2276 | $100,200 | 06:57:11 29/04/2026 |
| 169 | Coinlocally |
CRV/USDT | $0.2270 | $98,939.21 | 07:00:17 29/04/2026 |
| 170 | CZR Exchange |
CRV/USDT | $0.2270 | $96,524.88 | 07:00:17 29/04/2026 |
| 171 | WEEX |
CRV/USDT | $0.2276 | $94,253.49 | 06:57:10 29/04/2026 |
| 172 |  Kanga Exchange |
CRV/USDT | $0.2279 | $92,492.56 | 07:00:08 29/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2275 | $92,157.61 | 07:00:11 29/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2276 | $88,912.58 | 06:57:11 29/04/2026 |
| 175 | Binance |
CRV/TRY | $0.2274 | $82,176.60 | 06:56:54 29/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2278 | $80,983.13 | 06:57:07 29/04/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2271 | $80,359.34 | 06:57:10 29/04/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2276 | $78,510.17 | 06:57:10 29/04/2026 |
| 179 |  Orderly |
CRV/USDC | $0.2272 | $74,211.74 | 07:03:16 29/04/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2275 | $74,163.97 | 06:57:10 29/04/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2275 | $74,163.95 | 06:57:11 29/04/2026 |
| 182 |  Paribu |
CRV/TRY | $0.2270 | $73,126.25 | 06:55:58 29/04/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2276 | $71,975.27 | 06:57:08 29/04/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2277 | $71,340.07 | 06:56:59 29/04/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2267 | $70,174.94 | 06:57:36 29/04/2026 |
| 186 | MEXC |
CRV/USDC | $0.2279 | $66,912.17 | 06:57:07 29/04/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2277 | $65,973.23 | 06:57:10 29/04/2026 |
| 188 |  Niza.io |
CRV/USD | $0.2275 | $59,727.65 | 07:00:11 29/04/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.2280 | $55,522.63 | 06:59:23 29/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2277 | $55,382.61 | 06:57:11 29/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2279 | $53,263.85 | 05:07:47 29/04/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2276 | $52,748.48 | 07:00:11 29/04/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2274 | $52,435.30 | 07:00:15 29/04/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2274 | $50,446.08 | 06:57:09 29/04/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2274 | $50,058.35 | 06:59:53 29/04/2026 |
| 196 |  Backpack Exchange |
CRV/USDC | $0.2277 | $41,155.11 | 06:57:15 29/04/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2283 | $39,749.35 | 06:54:08 29/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2276 | $38,445.49 | 07:00:11 29/04/2026 |
| 199 | Kraken |
CRV/EUR | $0.2277 | $37,619.73 | 06:59:54 29/04/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2277 | $37,188.89 | 06:57:08 29/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2278 | $36,922.23 | 06:57:11 29/04/2026 |
| 202 | Gate |
CRV/BTC | $0.2279 | $34,828.55 | 06:56:54 29/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2277 | $33,616.96 | 06:57:11 29/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2274 | $33,054.14 | 07:00:09 29/04/2026 |
| 205 |  Lighter |
CRV/USDC | $0.2277 | $32,663.39 | 06:57:15 29/04/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.09310 | $31,075.08 | 06:22:23 29/04/2026 |
| 207 |  ADEN |
CRV/USDT | $0.2276 | $30,929.19 | 07:03:47 29/04/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2275 | $30,165.79 | 06:57:10 29/04/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.2277 | $27,983.74 | 06:59:53 29/04/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2277 | $27,678.11 | 06:54:10 29/04/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2277 | $22,878.41 | 07:00:11 29/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,299.01 | $20,073.61 | 06:30:11 29/04/2026 |
| 213 | Binance |
CRV/BTC | $0.2267 | $19,877.22 | 06:56:54 29/04/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.2275 | $17,347.98 | 06:54:45 29/04/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2275 | $16,854.44 | 06:57:15 29/04/2026 |
| 216 | P2B |
CRV/BTC | $0.2267 | $15,702.67 | 06:51:09 29/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2277 | $15,500.03 | 06:57:11 29/04/2026 |
| 218 | OKX |
CRV/USD | $0.2275 | $14,714.70 | 06:56:24 29/04/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2275 | $14,450.73 | 06:56:29 29/04/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2269 | $14,405.20 | 06:45:11 29/04/2026 |
| 221 | Bybit |
CRV/USDC | $0.2292 | $14,179.03 | 06:54:09 29/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2275 | $13,646.87 | 07:00:09 29/04/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2274 | $12,941.25 | 07:00:14 29/04/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2276 | $12,868.87 | 06:57:07 29/04/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2278 | $12,808.05 | 07:00:12 29/04/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2278 | $12,805.80 | 07:00:12 29/04/2026 |
| 227 | LeveX |
CRV/USDC | $0.2275 | $12,329.73 | 07:00:11 29/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,297.31 | $12,126.42 | 03:49:47 29/04/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.2276 | $11,422.13 | 06:56:59 29/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2276 | $10,799.72 | 06:57:11 29/04/2026 |
| 231 | Gate |
CRV/ETH | $0.2277 | $10,523.52 | 06:56:54 29/04/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2274 | $9,432.04 | 07:00:11 29/04/2026 |
| 233 |  Bybit EU |
CRV/USDC | $0.2282 | $9,426.24 | 05:57:10 29/04/2026 |
| 234 | Gate |
CRV/USDC | $0.2272 | $8,870.96 | 06:56:24 29/04/2026 |
| 235 |  Extended |
CRV/USD | $0.2276 | $8,819.93 | 07:03:16 29/04/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2294 | $8,644.33 | 06:59:54 29/04/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2272 | $8,409.60 | 06:57:07 29/04/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2285 | $7,931.27 | 07:00:10 29/04/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2310 | $7,120.41 | 07:00:09 29/04/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2281 | $6,778.68 | 06:57:12 29/04/2026 |
| 241 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2275 | $6,590.13 | 06:57:10 29/04/2026 |
| 243 |  Coincall |
CRV/USD | $0.2251 | $6,369.86 | 07:03:15 29/04/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2282 | $6,230.83 | 06:54:09 29/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2271 | $6,230.56 | 06:37:37 29/04/2026 |
| 246 | MEXC |
CRV/ETH | $0.2278 | $6,169.59 | 06:57:07 29/04/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09483 | $5,369.72 | 19:45:23 28/04/2026 |
| 248 |  Binance TH |
CRV/USDT | $0.2276 | $5,106.65 | 06:57:07 29/04/2026 |
| 249 |  Bitfinex |
CRV/USD | $0.2272 | $5,063.04 | 06:59:23 29/04/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09223 | $4,891.22 | 05:36:06 29/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2274 | $4,800.60 | 07:00:09 29/04/2026 |
| 252 |  BitMEX |
CRV/USDT | $0.2270 | $4,770.51 | 06:57:15 29/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2274 | $3,929.63 | 06:53:34 29/04/2026 |
| 254 |  Aster |
CRV/USDT | $0.2270 | $3,913.96 | 06:54:15 29/04/2026 |
| 255 | Bitazza |
CRV/THB | $0.2265 | $3,434.54 | 07:00:11 29/04/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2279 | $3,367.04 | 07:00:33 29/04/2026 |
| 257 | TRIV |
CRV/USDT | $0.2275 | $3,366.24 | 07:00:33 29/04/2026 |
| 258 | WEEX |
CRV/USDC | $0.2277 | $3,330.36 | 06:57:10 29/04/2026 |
| 259 |  Gemini |
CRV/USD | $0.2282 | $3,046.78 | 06:59:53 29/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2279 | $2,804.78 | 06:57:10 29/04/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2277 | $2,622.54 | 07:00:09 29/04/2026 |
| 262 | HitBTC |
CRV/BTC | $0.2276 | $2,405.96 | 06:57:11 29/04/2026 |
| 263 |  Pacifica |
CRV/USD | $0.2278 | $2,351.97 | 07:03:15 29/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $2,309.07 | 19:20:23 28/04/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2265 | $2,139.17 | 06:59:54 29/04/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2276 | $2,075.25 | 07:00:09 29/04/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2264 | $2,069.30 | 04:59:08 29/04/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,297.52 | $1,991.94 | 05:59:11 29/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2270 | $1,631.32 | 07:00:12 29/04/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2274 | $1,373.83 | 06:39:17 29/04/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2280 | $1,342.71 | 07:03:17 29/04/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2273 | $1,282.69 | 06:59:53 29/04/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09232 | $1,266.65 | 04:30:28 29/04/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,296.59 | $1,137.60 | 06:22:11 29/04/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2348 | $1,120.94 | 07:00:11 29/04/2026 |
| 276 |  BigONE |
CRV/USDT | $0.2313 | $1,035.85 | 06:54:07 29/04/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2279 | $915.88 | 05:55:38 29/04/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2279 | $729.17 | 05:55:38 29/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2270 | $648.46 | 07:00:16 29/04/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2277 | $630.00 | 06:57:10 29/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2264 | $554.86 | 04:48:25 29/04/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.25 | $524.74 | 02:37:47 29/04/2026 |
| 283 |  GOPAX |
CRV/KRW | $0.3096 | $406.03 | 07:00:08 29/04/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2310 | $370.70 | 06:56:54 29/04/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2273 | $322.03 | 07:00:13 29/04/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,288.61 | $315.25 | 04:57:11 29/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $288.22 | 00:18:11 29/04/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02530 | $285.52 | 06:15:11 28/04/2026 |
| 289 |  Bitso |
CRV/USD | $0.2282 | $254.53 | 06:58:53 29/04/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2276 | $245.75 | 07:00:11 29/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2272 | $239.87 | 07:00:11 29/04/2026 |
| 292 |  WazirX |
CRV/USDT | $0.2240 | $226.43 | 07:00:13 29/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2260 | $224.32 | 06:57:07 29/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.24 | $195.80 | 02:37:47 29/04/2026 |
| 295 |  Tokocrypto |
CRV/USDT | $0.2276 | $194.35 | 06:57:11 29/04/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.09292 | $183.92 | 23:11:11 28/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2275 | $154.92 | 06:41:11 29/04/2026 |
| 298 |  CoinJar |
CRV/AUD | $0.2337 | $140.23 | 07:00:08 29/04/2026 |
| 299 | CoinJar |
CRV/USDC | $0.2334 | $140.02 | 07:00:08 29/04/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08835 | $125.03 | 04:33:11 28/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 29/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,502,566 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.