Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2790 | $223,809,923 | 02:57:18 15/05/2026 | |
| 2 | CRV/USDT | $0.2779 | $105,679,099 | 03:00:16 15/05/2026 | |
| 3 | CRV/USDT | $0.8598 | $88,192,224 | 03:00:19 15/05/2026 | |
| 4 | CRV/USDT | $0.2788 | $42,744,480 | 03:00:15 15/05/2026 | |
| 5 | CRV/USDT | $0.4379 | $30,284,871 | 02:57:16 15/05/2026 | |
| 6 | CRV/USDT | $0.2792 | $21,201,341 | 02:54:16 15/05/2026 | |
| 7 | CRV/USDT | $0.2792 | $21,120,106 | 02:57:18 15/05/2026 | |
| 8 | CRV/USDT | $0.2787 | $12,204,660 | 02:57:15 15/05/2026 | |
| 9 | CRV/USDT | $0.2793 | $12,128,114 | 03:00:07 15/05/2026 | |
| 10 | CRV/USDT | $0.2799 | $11,881,413 | 03:00:16 15/05/2026 | |
| 11 | CRV/USDT | $0.2788 | $11,877,522 | 02:54:17 15/05/2026 | |
| 12 | CRV/USDT | $0.2789 | $10,530,687 | 02:57:16 15/05/2026 | |
| 13 | CRV/USDT | $0.2789 | $10,157,542 | 02:57:17 15/05/2026 | |
| 14 | CRV/USDT | $0.2780 | $9,863,648 | 02:45:15 15/05/2026 | |
| 15 | CRV/USDT | $0.2791 | $9,365,230 | 02:57:17 15/05/2026 | |
| 16 | CRV/USDT | $0.2776 | $9,099,873 | 02:57:15 15/05/2026 | |
| 17 | CRV/USDT | $0.2794 | $9,041,485 | 02:57:16 15/05/2026 | |
| 18 | CRV/USDT | $0.2792 | $7,880,250 | 03:00:12 15/05/2026 | |
| 19 | CRV/USDT | $0.2784 | $7,549,301 | 02:57:15 15/05/2026 | |
| 20 | CRV/USD | $0.2786 | $7,244,918 | 03:00:16 15/05/2026 | |
| 21 | CRV/USDT | $0.2785 | $7,242,849 | 03:00:16 15/05/2026 | |
| 22 | CRV/USDT | $0.2798 | $7,209,755 | 03:03:16 15/05/2026 | |
| 23 | CRV/USDT | $0.2789 | $7,128,364 | 03:00:16 15/05/2026 | |
| 24 | CRV/USDT | $0.2770 | $7,049,788 | 02:57:15 15/05/2026 | |
| 25 | CRV/USDT | $0.2788 | $6,924,499 | 02:57:15 15/05/2026 | |
| 26 | CRV/USDT | $0.2789 | $6,545,730 | 02:57:20 15/05/2026 | |
| 27 | CRV/USD | $0.2794 | $5,841,319 | 02:54:27 15/05/2026 | |
| 28 | CRV/USDT | $0.2791 | $5,829,590 | 03:00:08 15/05/2026 | |
| 29 | CRV/USDT | $0.2779 | $5,319,414 | 03:00:18 15/05/2026 | |
| 30 | CRV/USDT | $0.2791 | $5,301,423 | 03:00:11 15/05/2026 | |
| 31 | CRV/USDC | $0.2791 | $4,631,880 | 02:54:16 15/05/2026 | |
| 32 | CRV/USDT | $0.5851 | $3,990,783 | 03:00:10 15/05/2026 | |
| 33 | CRV/USDT | $0.2800 | $3,857,066 | 03:00:07 15/05/2026 | |
| 34 | CRV/USDT | $0.2795 | $3,824,795 | 02:56:54 15/05/2026 | |
| 35 | CRV/USDT | $0.2790 | $3,713,985 | 02:54:16 15/05/2026 | |
| 36 | CRV/USDT | $0.2788 | $3,692,001 | 03:00:15 15/05/2026 | |
| 37 | CRV/USDT | $0.2790 | $3,565,573 | 02:57:15 15/05/2026 | |
| 38 | CRV/USDT | $0.2784 | $3,340,927 | 03:00:15 15/05/2026 | |
| 39 | CRV/USDT | $0.2789 | $3,307,276 | 03:00:15 15/05/2026 | |
| 40 | CRV/USDT | $0.2790 | $3,210,114 | 02:57:15 15/05/2026 | |
| 41 | CRV/USDT | $0.2793 | $3,152,411 | 02:57:12 15/05/2026 | |
| 42 | CRV/USDT | $0.2792 | $3,127,848 | 03:00:12 15/05/2026 | |
| 43 | CRV/USDC | $0.2791 | $3,087,348 | 03:00:16 15/05/2026 | |
| 44 | CRV/USDT | $0.2790 | $3,074,757 | 02:57:15 15/05/2026 | |
| 45 | CRV/USDT | $0.2788 | $3,062,301 | 02:57:16 15/05/2026 | |
| 46 | CRV/USDT | $0.2788 | $2,987,435 | 03:00:17 15/05/2026 | |
| 47 | CRV/USDT | $0.2789 | $2,982,142 | 03:00:16 15/05/2026 | |
| 48 | CRV/USDT | $0.2791 | $2,950,175 | 03:00:08 15/05/2026 | |
| 49 | CRV/USDT | $0.2795 | $2,931,544 | 02:54:09 15/05/2026 | |
| 50 | CRV/USDT | $0.2789 | $2,898,672 | 02:57:16 15/05/2026 | |
| 51 | CRV/USDT | $0.2797 | $2,807,396 | 02:57:07 15/05/2026 | |
| 52 | CRV/USDT | $0.2779 | $2,791,607 | 03:00:16 15/05/2026 | |
| 53 | CRV/USDT | $0.2792 | $2,720,638 | 02:54:19 15/05/2026 | |
| 54 | CRV/USDT | $0.2791 | $2,689,720 | 02:59:54 15/05/2026 | |
| 55 | CRV/USDT | $0.2796 | $2,628,649 | 02:57:07 15/05/2026 | |
| 56 | CRV/USDT | $0.2792 | $2,551,012 | 02:57:15 15/05/2026 | |
| 57 | CRV/USDT | $0.2791 | $2,341,442 | 03:00:10 15/05/2026 | |
| 58 | CRV/USDT | $0.2796 | $2,245,086 | 02:54:08 15/05/2026 | |
| 59 | CRV/USDT | $0.2789 | $2,215,079 | 02:57:16 15/05/2026 | |
| 60 | CRV/USDT | $0.2795 | $2,157,387 | 03:00:09 15/05/2026 | |
| 61 | CRV/USDT | $0.2230 | $2,154,125 | 03:00:16 15/05/2026 | |
| 62 | CRV/USD | $0.2794 | $1,964,025 | 02:56:29 15/05/2026 | |
| 63 | CRV/USDT | $0.2793 | $1,921,381 | 02:57:11 15/05/2026 | |
| 64 | CRV/USDT | $0.2793 | $1,907,583 | 02:57:15 15/05/2026 | |
| 65 | CRV/USDT | $0.2795 | $1,901,442 | 02:57:12 15/05/2026 | |
| 66 | CRV/USDT | $0.2793 | $1,892,994 | 02:57:11 15/05/2026 | |
| 67 | CRV/USDT | $0.2795 | $1,768,044 | 03:00:07 15/05/2026 | |
| 68 | CRV/USD | $0.2794 | $1,754,840 | 02:57:10 15/05/2026 | |
| 69 | CRV/USDT | $0.2796 | $1,746,293 | 02:57:10 15/05/2026 | |
| 70 | CRV/USDT | $0.2789 | $1,589,940 | 02:57:15 15/05/2026 | |
| 71 | CRV/USDT | $0.2792 | $1,529,533 | 03:00:11 15/05/2026 | |
| 72 | CRV/USDT | $0.2797 | $1,526,323 | 02:57:08 15/05/2026 | |
| 73 | CRV/USDT | $0.2794 | $1,417,319 | 02:57:11 15/05/2026 | |
| 74 | CRV/USDT | $0.2788 | $1,342,614 | 03:00:16 15/05/2026 | |
| 75 | CRV/USDT | $0.2792 | $1,320,866 | 03:00:11 15/05/2026 | |
| 76 | CRV/USDT | $0.2789 | $1,313,581 | 03:00:16 15/05/2026 | |
| 77 | CRV/USDC | $0.2794 | $1,302,137 | 02:56:42 15/05/2026 | |
| 78 | CRV/USDT | $0.2790 | $1,286,158 | 02:54:19 15/05/2026 | |
| 79 | CRV/USDT | $0.2797 | $1,224,162 | 02:57:08 15/05/2026 | |
| 80 | CRV/USDT | $0.2794 | $1,197,318 | 03:00:07 15/05/2026 | |
| 81 | CRV/USDT | $0.2779 | $1,190,565 | 03:03:16 15/05/2026 | |
| 82 | CRV/USDT | $0.2789 | $1,151,802 | 02:57:16 15/05/2026 | |
| 83 | CRV/USDT | $0.2794 | $1,057,104 | 02:57:11 15/05/2026 | |
| 84 | CRV/USD | $0.2794 | $1,055,574 | 02:59:54 15/05/2026 | |
| 85 | CRV/USDT | $0.2790 | $976,104 | 02:51:09 15/05/2026 | |
| 86 | CRV/USDT | $0.2789 | $962,612 | 02:54:15 15/05/2026 | |
| 87 | CRV/USDT | $0.2796 | $902,579 | 02:54:07 15/05/2026 | |
| 88 | CRV/USDT | $0.2799 | $891,045 | 02:57:16 15/05/2026 | |
| 89 | CRV/USDT | $0.2779 | $874,549 | 03:00:19 15/05/2026 | |
| 90 | CRV/USDT | $0.2796 | $845,708 | 02:57:12 15/05/2026 | |
| 91 | CRV/USDT | $0.2795 | $837,363 | 02:57:11 15/05/2026 | |
| 92 | CRV/USDT | $0.2792 | $826,138 | 03:00:12 15/05/2026 | |
| 93 | CRV/USDT | $0.2794 | $821,071 | 02:57:11 15/05/2026 | |
| 94 | CRV/USDT | $0.2795 | $813,368 | 02:56:23 15/05/2026 | |
| 95 | CRV/USDT | $0.2790 | $812,475 | 03:00:14 15/05/2026 | |
| 96 | CRV/USDT | $0.2794 | $809,364 | 02:57:08 15/05/2026 | |
| 97 | CRV/USDT | $0.2796 | $766,871 | 02:57:10 15/05/2026 | |
| 98 | CRV/USDT | $0.2796 | $765,060 | 02:57:09 15/05/2026 | |
| 99 | CRV/USDT | $0.2787 | $764,319 | 03:00:16 15/05/2026 | |
| 100 | CRV/USDT | $0.2788 | $763,766 | 02:57:15 15/05/2026 | |
| 101 | CRV/USDT | $0.2793 | $674,765 | 02:57:11 15/05/2026 | |
| 102 | CRV/USDT | $0.2793 | $662,852 | 02:54:08 15/05/2026 | |
| 103 | CRV/USDT | $0.2795 | $655,889 | 02:57:11 15/05/2026 | |
| 104 | CRV/USDT | $0.2795 | $643,401 | 02:53:53 15/05/2026 | |
| 105 | CRV/USDT | $0.2787 | $620,534 | 03:00:18 15/05/2026 | |
| 106 | CRV/USDT | $0.2795 | $611,074 | 03:03:16 15/05/2026 | |
| 107 | CRV/USDT | $0.2790 | $549,154 | 02:57:17 15/05/2026 | |
| 108 | CRV/USDT | $0.2779 | $488,099 | 03:00:16 15/05/2026 | |
| 109 | CRV/USDT | $0.2779 | $488,099 | 03:00:16 15/05/2026 | |
| 110 | CRV/USD | $0.2788 | $481,531 | 03:00:11 15/05/2026 | |
| 111 | CRV/USD | $0.2788 | $481,525 | 03:00:09 15/05/2026 | |
| 112 | CRV/USDC | $0.2800 | $453,546 | 02:57:07 15/05/2026 | |
| 113 | CRV/USDT | $0.2795 | $447,636 | 02:57:08 15/05/2026 | |
| 114 | CRV/USDT | $0.2794 | $433,194 | 02:57:08 15/05/2026 | |
| 115 | CRV/BTC | $0.2817 | $431,892 | 03:00:09 15/05/2026 | |
| 116 | CRV/USDT | $0.2795 | $430,904 | 02:57:11 15/05/2026 | |
| 117 | CRV/USDT | $0.2787 | $425,576 | 02:57:16 15/05/2026 | |
| 118 | CRV/TRY | $0.2799 | $409,707 | 02:57:07 15/05/2026 | |
| 119 | CRV/USDT | $0.2794 | $399,510 | 02:57:12 15/05/2026 | |
| 120 | CRV/USDT | $0.2791 | $383,939 | 03:00:12 15/05/2026 | |
| 121 | CRV/USDT | $0.2796 | $377,839 | 02:57:08 15/05/2026 | |
| 122 | CRV/USDT | $0.2796 | $360,795 | 02:45:10 15/05/2026 | |
| 123 | CRV/USDC | $0.2795 | $356,530 | 02:57:12 15/05/2026 | |
| 124 | CRV/ETH | $0.5842 | $355,865 | 03:00:10 15/05/2026 | |
| 125 | CRV/USD | $0.2791 | $355,482 | 02:59:23 15/05/2026 | |
| 126 | CRV/USDT | $0.2794 | $351,562 | 02:57:11 15/05/2026 | |
| 127 | CRV/USDC | $0.2788 | $351,110 | 03:00:16 15/05/2026 | |
| 128 | CRV/EUR | $0.2789 | $349,705 | 02:57:08 15/05/2026 | |
| 129 | CRV/USDT | $0.2794 | $332,461 | 02:57:12 15/05/2026 | |
| 130 | CRV/USDT | $0.2790 | $332,198 | 03:00:07 15/05/2026 | |
| 131 | CRV/USDT | $0.2779 | $321,652 | 03:00:17 15/05/2026 | |
| 132 | CRV/USD | $0.2801 | $317,734 | 03:03:15 15/05/2026 | |
| 133 | CRV/USDT | $0.2791 | $313,439 | 03:00:12 15/05/2026 | |
| 134 | CRV/CRVUSD | $0.2790 | $308,357 | 02:48:35 15/05/2026 | |
| 135 | CRV/USDT | $0.2789 | $288,007 | 03:00:16 15/05/2026 | |
| 136 | CRV/USDT | $0.2792 | $271,660 | 03:00:07 15/05/2026 | |
| 137 | CRV/USDT | $0.2792 | $271,658 | 03:00:09 15/05/2026 | |
| 138 | CRV/USDT | $0.2792 | $271,644 | 03:00:09 15/05/2026 | |
| 139 | CRV/USDT | $0.2795 | $270,091 | 02:57:08 15/05/2026 | |
| 140 | CRV/USDT | $0.2793 | $262,036 | 03:00:12 15/05/2026 | |
| 141 | CRV/USD | $0.2794 | $256,658 | 02:57:07 15/05/2026 | |
| 142 | CRV/USDT | $0.2794 | $250,923 | 02:57:12 15/05/2026 | |
| 143 | CRV/USDC | $0.2795 | $249,279 | 03:00:08 15/05/2026 | |
| 144 | CRV/USDT | $0.2792 | $227,444 | 03:00:07 15/05/2026 | |
| 145 | CRV/USDT | $0.2791 | $223,496 | 03:00:10 15/05/2026 | |
| 146 | CRV/USDT | $0.2796 | $222,903 | 02:57:09 15/05/2026 | |
| 147 | CRV/USDT | $0.2793 | $205,049 | 03:00:09 15/05/2026 | |
| 148 | CRV/USDT | $0.2788 | $204,615 | 02:57:16 15/05/2026 | |
| 149 | CRV/USDT | $0.2791 | $203,784 | 02:59:53 15/05/2026 | |
| 150 | CRV/USDT | $0.2790 | $196,958 | 03:00:10 15/05/2026 | |
| 151 | WETH/CRV | $2,297.84 | $196,024 | 02:50:59 15/05/2026 | |
| 152 | CRV/USDT | $0.2257 | $194,555 | 03:00:12 15/05/2026 | |
| 153 | CRV/USD | $0.2796 | $185,508 | 02:59:54 15/05/2026 | |
| 154 | CRV/USDT | $0.2791 | $170,077 | 02:57:08 15/05/2026 | |
| 155 | CRV/USD | $0.2800 | $165,538 | 03:03:16 15/05/2026 | |
| 156 | CRV/USDT | $0.2793 | $164,015 | 03:00:07 15/05/2026 | |
| 157 | CRV/USDT | $0.2791 | $162,736 | 03:00:08 15/05/2026 | |
| 158 | CRV/USDT | $0.2789 | $159,933 | 02:57:16 15/05/2026 | |
| 159 | CRV/USDT | $0.2794 | $155,040 | 02:57:08 15/05/2026 | |
| 160 | CRV/THB | $0.2773 | $150,927 | 02:57:11 15/05/2026 | |
| 161 | CRV/USDT | $0.2794 | $150,914 | 03:00:07 15/05/2026 | |
| 162 | CRV/USDT | $0.2789 | $149,061 | 02:57:16 15/05/2026 | |
| 163 | CRV/USDT | $0.2793 | $147,578 | 03:00:11 15/05/2026 | |
| 164 | CRV/USDT | $0.2792 | $147,577 | 03:00:09 15/05/2026 | |
| 165 | CRV/USDT | $0.2796 | $147,542 | 02:57:11 15/05/2026 | |
| 166 | CRV/USDT | $0.2796 | $144,965 | 02:57:10 15/05/2026 | |
| 167 | CRV/USDT | $0.2788 | $140,060 | 02:45:10 15/05/2026 | |
| 168 | ETH/CRV | $2,297.19 | $138,100 | 02:48:47 15/05/2026 | |
| 169 | CRV/USDT | $0.2797 | $134,913 | 02:57:12 15/05/2026 | |
| 170 | CRV/TRY | $0.2795 | $131,738 | 02:56:42 15/05/2026 | |
| 171 | CRV/XRP | $0.2798 | $129,124 | 02:57:12 15/05/2026 | |
| 172 | CRV/USDT | $0.2788 | $122,208 | 03:00:16 15/05/2026 | |
| 173 | CRV/EUR | $0.2795 | $121,794 | 02:59:24 15/05/2026 | |
| 174 | CRV/USDT | $0.2790 | $121,009 | 03:00:11 15/05/2026 | |
| 175 | CRV/EUR | $0.2792 | $115,626 | 03:00:10 15/05/2026 | |
| 176 | CRV/USDT | $0.2796 | $115,285 | 02:57:08 15/05/2026 | |
| 177 | CRV/USDC | $0.2788 | $112,946 | 02:57:16 15/05/2026 | |
| 178 | CRV/BTC | $0.2792 | $112,867 | 02:56:54 15/05/2026 | |
| 179 | CRV/WETH | $0.2801 | $108,919 | 02:51:01 15/05/2026 | |
| 180 | CRV/BTC | $0.2793 | $105,786 | 02:57:10 15/05/2026 | |
| 181 | CRV/USDT | $0.2779 | $105,193 | 03:00:17 15/05/2026 | |
| 182 | CRV/USDT | $0.2794 | $105,130 | 02:57:09 15/05/2026 | |
| 183 | CRV/USDT | $0.2797 | $104,779 | 02:57:09 15/05/2026 | |
| 184 | CRV/GBP | $0.2792 | $102,238 | 02:56:59 15/05/2026 | |
| 185 | CRV/USDT | $0.2779 | $102,165 | 03:00:17 15/05/2026 | |
| 186 | CRV/USDT | $0.2793 | $102,020 | 02:56:54 15/05/2026 | |
| 187 | CRV/TRY | $0.2797 | $98,621.08 | 03:00:07 15/05/2026 | |
| 188 | CRV/EUR | $0.2798 | $96,896.05 | 02:56:59 15/05/2026 | |
| 189 | CRV/USDT | $0.2789 | $95,879.23 | 02:57:11 15/05/2026 | |
| 190 | CRV/USDT | $0.2789 | $95,547.34 | 03:00:11 15/05/2026 | |
| 191 | CRV/USDT | $0.2779 | $82,041.92 | 02:54:15 15/05/2026 | |
| 192 | CRV/USDC | $0.2793 | $80,455.95 | 02:57:11 15/05/2026 | |
| 193 | CRV/USDT | $0.2786 | $73,663.65 | 03:00:09 15/05/2026 | |
| 194 | CRV/TRY | $0.2795 | $67,909.74 | 02:57:10 15/05/2026 | |
| 195 | CRV/USDT | $0.2796 | $64,471.79 | 02:51:08 15/05/2026 | |
| 196 | CRV/TRY | $0.2788 | $63,154.81 | 02:57:23 15/05/2026 | |
| 197 | CRV/USDT | $0.2795 | $61,206.37 | 02:57:12 15/05/2026 | |
| 198 | CRV/USDC | $0.2788 | $61,156.18 | 03:00:15 15/05/2026 | |
| 199 | CRV/USDT | $0.2793 | $60,641.45 | 02:57:13 15/05/2026 | |
| 200 | CRV/USDC | $0.2793 | $56,420.88 | 02:57:12 15/05/2026 | |
| 201 | CRV/USDT | $0.2793 | $55,935.60 | 03:00:08 15/05/2026 | |
| 202 | CRV/USDT | $0.2795 | $53,486.93 | 02:48:47 15/05/2026 | |
| 203 | CRV/USDC | $0.2793 | $51,624.86 | 02:57:15 15/05/2026 | |
| 204 | CRV/USDC | $0.2771 | $50,399.88 | 02:42:08 15/05/2026 | |
| 205 | CRV/USDT | $0.2789 | $50,117.20 | 03:00:16 15/05/2026 | |
| 206 | CRV/KRW | $0.2759 | $49,695.20 | 02:59:54 15/05/2026 | |
| 207 | CRV/USDT | $0.2793 | $49,110.71 | 03:00:09 15/05/2026 | |
| 208 | CRV/USD | $0.2789 | $46,980.12 | 03:03:16 15/05/2026 | |
| 209 | CRV/USDC | $0.2792 | $45,643.05 | 03:00:16 15/05/2026 | |
| 210 | CRV/USDT | $0.2799 | $44,872.42 | 03:00:07 15/05/2026 | |
| 211 | CRV/USDT | $0.2795 | $41,051.58 | 02:54:07 15/05/2026 | |
| 212 | CRV/TRY | $0.2785 | $38,465.99 | 02:56:53 15/05/2026 | |
| 213 | CRV/USDT | $0.2789 | $37,790.58 | 02:57:15 15/05/2026 | |
| 214 | CRV/BTC | $0.2786 | $36,885.90 | 02:56:54 15/05/2026 | |
| 215 | CRV/USDC | $0.2797 | $36,702.35 | 02:56:24 15/05/2026 | |
| 216 | CRV/USDT | $0.2792 | $35,151.32 | 03:00:09 15/05/2026 | |
| 217 | WETH/CRV | $2,310.07 | $34,956.59 | 02:55:23 15/05/2026 | |
| 218 | CRV/USDT | $0.2792 | $33,885.42 | 02:57:12 15/05/2026 | |
| 219 | CRV/BTC | $0.2793 | $33,162.57 | 02:56:29 15/05/2026 | |
| 220 | CRV/USDT | $0.2795 | $30,028.35 | 02:57:09 15/05/2026 | |
| 221 | CRV/EUR | $0.2795 | $29,513.52 | 02:57:07 15/05/2026 | |
| 222 | CRV/USDT | $0.2795 | $28,180.79 | 02:54:08 15/05/2026 | |
| 223 | CRV/USD | $0.2795 | $27,051.79 | 02:57:11 15/05/2026 | |
| 224 | CRV/USDC | $0.2792 | $26,794.03 | 02:54:08 15/05/2026 | |
| 225 | CRV/USDT | $0.2795 | $22,883.52 | 02:57:09 15/05/2026 | |
| 226 | CRV/USD | $0.2775 | $21,466.32 | 02:59:54 15/05/2026 | |
| 227 | CRV/USDT | $0.2793 | $20,209.32 | 03:00:10 15/05/2026 | |
| 228 | 1INCH/CRV | $0.1008 | $18,803.76 | 02:54:11 15/05/2026 | |
| 229 | CRV/USDT | $0.2796 | $16,990.13 | 02:57:07 15/05/2026 | |
| 230 | CRV/CRVUSD | $0.2794 | $15,833.95 | 02:52:37 15/05/2026 | |
| 231 | CRV/ETH | $0.2788 | $15,725.56 | 02:56:54 15/05/2026 | |
| 232 | CRV/USDT | $0.2797 | $15,284.05 | 03:00:12 15/05/2026 | |
| 233 | CRV/USDC | $0.2797 | $14,779.44 | 03:00:11 15/05/2026 | |
| 234 | CRV/USDC | $0.2797 | $14,778.38 | 03:00:09 15/05/2026 | |
| 235 | CRV/USDT | $0.2794 | $14,641.41 | 02:57:12 15/05/2026 | |
| 236 | CRV/USDC | $0.2791 | $14,628.74 | 03:00:09 15/05/2026 | |
| 237 | CRV/USDT | $0.2792 | $14,594.92 | 03:03:47 15/05/2026 | |
| 238 | CRV/USDT | $0.2793 | $14,456.36 | 02:57:09 15/05/2026 | |
| 239 | CRV/USDT | $0.2782 | $13,859.73 | 02:59:54 15/05/2026 | |
| 240 | CRV/OP | $0.2796 | $13,596.22 | 02:59:41 15/05/2026 | |
| 241 | CRV/USDT | $0.2780 | $13,402.70 | 02:56:53 15/05/2026 | |
| 242 | CRV/USD | $0.2797 | $13,060.95 | 03:03:15 15/05/2026 | |
| 243 | CVXCRV/CRV | $0.1097 | $12,139.94 | 01:42:11 15/05/2026 | |
| 244 | CRV/USD | $0.2791 | $11,790.98 | 03:00:17 15/05/2026 | |
| 245 | CRV/USDT | $0.2787 | $11,724.75 | 03:00:11 15/05/2026 | |
| 246 | CRV/BTC | $0.2809 | $10,589.95 | 02:57:08 15/05/2026 | |
| 247 | CRV/USDT | $0.2793 | $10,062.94 | 03:00:08 15/05/2026 | |
| 248 | CRV/USDC | $0.2779 | $8,074.76 | 03:03:16 15/05/2026 | |
| 249 | CRV/USDC | $0.2795 | $7,841.78 | 02:57:12 15/05/2026 | |
| 250 | CRV/INR | $0.2834 | $7,826.09 | 03:00:09 15/05/2026 | |
| 251 | CVX/CRV | $1.90 | $6,726.10 | 02:50:47 15/05/2026 | |
| 252 | WETH/CRV | $2,302.94 | $6,472.86 | 02:06:11 15/05/2026 | |
| 253 | CRV/INR | $0.2911 | $6,382.55 | 02:57:08 15/05/2026 | |
| 254 | CRV/CRVUSD | $0.2789 | $6,374.37 | 02:48:30 15/05/2026 | |
| 255 | CRV/THB | $0.2668 | $6,114.12 | 03:00:12 15/05/2026 | |
| 256 | CRV/USDT | $0.2795 | $6,109.01 | 02:57:08 15/05/2026 | |
| 257 | CRV/ETH | $0.2795 | $6,010.64 | 02:57:11 15/05/2026 | |
| 258 | CRV/USDC | $0.2780 | $5,680.70 | 02:57:08 15/05/2026 | |
| 259 | CRV/USDT | $0.2792 | $5,286.83 | 03:00:12 15/05/2026 | |
| 260 | WMATIC/CRV | $0.09516 | $5,234.98 | 02:48:39 15/05/2026 | |
| 261 | CRV/USDT | $0.2779 | $5,047.84 | 03:00:09 15/05/2026 | |
| 262 | WMATIC/CRV | $0.09516 | $4,444.09 | 02:48:39 15/05/2026 | |
| 263 | WETH/CRV | $2,321.25 | $3,706.95 | 02:19:23 15/05/2026 | |
| 264 | CRV/ARB | $0.2798 | $3,635.95 | 02:59:04 15/05/2026 | |
| 265 | CRV/USD | $0.2789 | $3,400.69 | 02:59:53 15/05/2026 | |
| 266 | CRV/WETH | $0.2796 | $3,215.67 | 02:48:11 15/05/2026 | |
| 267 | CRV/WETH | $0.2799 | $3,019.43 | 02:50:43 15/05/2026 | |
| 268 | CRV/USD | $0.2790 | $2,967.59 | 02:56:23 15/05/2026 | |
| 269 | CRV/USDT | $0.2795 | $2,966.96 | 03:00:09 15/05/2026 | |
| 270 | CRV/IDR | $0.2798 | $2,944.26 | 03:00:12 15/05/2026 | |
| 271 | CRV/USDT | $0.2790 | $2,943.97 | 03:00:12 15/05/2026 | |
| 272 | CRV/WETH | $0.2800 | $2,662.49 | 02:48:41 15/05/2026 | |
| 273 | CRV/USDT | $0.2794 | $2,659.29 | 02:57:11 15/05/2026 | |
| 274 | CRV/USDC | $0.2781 | $2,320.43 | 03:00:09 15/05/2026 | |
| 275 | USDC/CRV | $0.9962 | $2,080.47 | 01:30:35 15/05/2026 | |
| 276 | WETH/CRV | $2,303.23 | $1,937.12 | 02:08:49 15/05/2026 | |
| 277 | CRV/USDT | $0.2793 | $1,541.61 | 02:57:11 15/05/2026 | |
| 278 | CRV/BTC | $0.2797 | $1,369.66 | 03:00:07 15/05/2026 | |
| 279 | CRV/KRW | $0.2754 | $1,185.71 | 02:58:53 15/05/2026 | |
| 280 | CRV/BRL | $0.2804 | $998.49 | 03:00:11 15/05/2026 | |
| 281 | CRV/USDT | $0.2753 | $956.32 | 02:59:23 15/05/2026 | |
| 282 | CRV/EUR | $0.2762 | $866.61 | 02:59:23 15/05/2026 | |
| 283 | CRV/USDC | $0.2636 | $853.02 | 03:00:42 15/05/2026 | |
| 284 | PROS/CRV | $0.02633 | $852.46 | 01:30:35 15/05/2026 | |
| 285 | UNI/CRV | $3.61 | $617.07 | 04:21:35 14/05/2026 | |
| 286 | CRV/USDT | $0.2791 | $615.24 | 03:00:15 15/05/2026 | |
| 287 | CRV/USD | $0.2788 | $614.66 | 02:57:17 15/05/2026 | |
| 288 | CRV/BRL | $0.2778 | $589.57 | 03:00:11 15/05/2026 | |
| 289 | CRV/AUD | $0.2639 | $527.81 | 03:00:42 15/05/2026 | |
| 290 | WMATIC/CRV | $0.09531 | $413.56 | 01:28:33 15/05/2026 | |
| 291 | CRV/TRY | $0.2797 | $385.31 | 03:00:11 15/05/2026 | |
| 292 | CRV/CAD | $0.2712 | $379.25 | 03:00:08 15/05/2026 | |
| 293 | CRV/CRVUSD | $0.2792 | $360.88 | 01:30:47 15/05/2026 | |
| 294 | CRV/EUR | $0.2766 | $352.93 | 02:57:11 15/05/2026 | |
| 295 | CRV/USDC | $0.2777 | $321.39 | 02:06:14 15/05/2026 | |
| 296 | CRV/WETH | $0.2796 | $293.58 | 02:08:54 15/05/2026 | |
| 297 | CRV/USDT | $0.2789 | $286.72 | 03:00:08 15/05/2026 | |
| 298 | UNI/CRV | $3.80 | $271.90 | 01:05:35 15/05/2026 | |
| 299 | CRV/EUR | $0.2801 | $265.53 | 02:56:54 15/05/2026 | |
| 300 | CVXCRV/CRV | $0.1096 | $231.35 | 13:03:59 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 15/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,809,923 với tỷ giá $0.2790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.