Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,341,202,178,271 Khối lượng (24h): $104,327,288,915 Thị phần: BTC: 58.8%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 04:13:00 11/02/2026
Giá Curve DAO Token (CRV)
$0.2325 -8.57%
0.000003378 BTC 6,104 VND
Thấp: $0.2294 Cao: $0.2556

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2339 $195,227,742 03:57:19 11/02/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,156,503 04:00:15 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2319 $80,783,191 04:03:15 11/02/2026
4 KTX KTX CRV/USDT $0.2319 $67,036,045 04:06:15 11/02/2026
5 Binance Binance CRV/USDT $0.2329 $47,554,849 03:54:16 11/02/2026
6 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
7 Tapbit Tapbit CRV/USDT $0.4378 $30,276,182 03:57:15 11/02/2026
8 OKX OKX CRV/USDT $0.2332 $28,179,035 03:56:00 11/02/2026
9 FameEX FameEX CRV/USDT $0.2329 $27,562,260 03:57:17 11/02/2026
10 BingX BingX CRV/USDT $0.2333 $27,204,347 03:57:18 11/02/2026
11 Echobit Echobit CRV/USDT $0.2329 $24,982,608 03:57:16 11/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2309 $23,847,092 04:03:17 11/02/2026
13 WHXEX WHXEX CRV/USDT $0.2319 $20,276,163 04:06:16 11/02/2026
14 Bybit Bybit CRV/USDT $0.2336 $19,635,558 03:54:16 11/02/2026
15 CoinW CoinW CRV/USDT $0.2339 $16,162,891 03:57:17 11/02/2026
16 NovaEx NovaEx CRV/USDT $0.2329 $13,703,984 04:03:16 11/02/2026
17 BVOX BVOX CRV/USDT $0.2339 $12,239,747 03:57:15 11/02/2026
18 Toobit Toobit CRV/USDT $0.2339 $11,366,740 03:57:17 11/02/2026
19 CoinP CoinP CRV/USDT $0.2329 $10,120,059 04:03:17 11/02/2026
20 BTDUex BTDUex CRV/USDT $0.2334 $9,849,303 04:00:10 11/02/2026
21 Binance Binance CRV/USDT $0.2335 $9,255,649 03:56:42 11/02/2026
22 AscendEX AscendEX CRV/USDT $0.2340 $9,241,742 03:51:15 11/02/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2337 $8,889,506 03:57:15 11/02/2026
24 BiKing BiKing CRV/USDT $0.2333 $8,356,829 03:57:18 11/02/2026
25 Bitcastle Bitcastle CRV/USDT $0.2319 $7,879,489 04:03:18 11/02/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2329 $7,497,584 04:00:15 11/02/2026
27 Batonex Batonex CRV/USDT $0.2339 $7,387,276 04:03:11 11/02/2026
28 Coinlocally Coinlocally CRV/USDT $0.2319 $7,321,056 04:06:17 11/02/2026
29 BiKing BiKing CRV/USDT $0.2336 $7,125,285 03:57:08 11/02/2026
30 Websea Websea CRV/USDT $0.2339 $6,804,997 04:03:17 11/02/2026
31 Hotcoin Hotcoin CRV/USDT $0.2339 $6,419,732 04:00:18 11/02/2026
32 Ourbit Ourbit CRV/USDT $0.2334 $6,406,667 03:57:16 11/02/2026
33 ApeX Omni ApeX Omni CRV/USDT $0.2325 $6,319,530 04:09:17 11/02/2026
34 UZX UZX CRV/USDT $0.2334 $6,108,704 03:57:12 11/02/2026
35 BitradeX BitradeX CRV/USDT $0.2339 $5,972,064 04:00:15 11/02/2026
36 Millionero Millionero CRV/USDT $0.2327 $5,914,195 04:03:20 11/02/2026
37 Zoomex Zoomex CRV/USDT $0.2335 $5,892,823 03:57:15 11/02/2026
38 KTX KTX CRV/USDT $0.2328 $5,891,060 04:06:09 11/02/2026
39 Binance Binance CRV/USDC $0.2335 $5,201,619 03:54:16 11/02/2026
40 EasiCoin EasiCoin CRV/USDT $0.2319 $5,152,360 04:06:16 11/02/2026
41 SuperEx SuperEx CRV/USDT $0.2339 $4,952,148 03:54:11 11/02/2026
42 Websea Websea CRV/USDT $0.2328 $4,919,074 04:03:13 11/02/2026
43 Hotcoin Hotcoin CRV/USDT $0.2336 $4,739,758 04:01:08 11/02/2026
44 OneEx OneEx CRV/USDT $0.2329 $4,677,858 04:06:15 11/02/2026
45 B2Z Exchange B2Z Exchange CRV/USD $0.2328 $4,604,492 04:06:16 11/02/2026
46 BITmarkets BITmarkets CRV/USDT $0.2329 $4,599,781 04:03:16 11/02/2026
47 BTSE BTSE CRV/USDT $0.2331 $4,586,440 04:00:23 11/02/2026
48 DigiFinex DigiFinex CRV/USDT $0.2338 $4,579,942 03:57:15 11/02/2026
49 4E 4E CRV/USDT $0.2329 $4,575,883 04:03:41 11/02/2026
50 BTCC BTCC CRV/USDT $0.2338 $4,543,992 03:57:16 11/02/2026
51 Deepcoin Deepcoin CRV/USDT $0.2349 $4,540,828 03:57:15 11/02/2026
52 Bitrue Bitrue CRV/USDT $0.2333 $4,232,479 04:00:16 11/02/2026
53 Bibox Bibox CRV/USDT $0.5849 $3,989,350 04:03:11 11/02/2026
54 CEEX exchange CEEX exchange CRV/USDT $0.2327 $3,831,211 04:06:11 11/02/2026
55 OneBullEx OneBullEx CRV/USDT $0.2319 $3,526,576 04:09:30 11/02/2026
56 BitMart BitMart CRV/USDT $0.2338 $3,181,077 03:57:08 11/02/2026
57 Cofinex Cofinex CRV/USDT $0.2327 $3,146,224 04:03:15 11/02/2026
58 Bitget Bitget CRV/USDT $0.2335 $3,125,191 03:54:16 11/02/2026
59 CRMClick CRMClick CRV/USDT $0.2328 $3,120,739 04:06:07 11/02/2026
60 HTX HTX CRV/USDT $0.2336 $3,110,596 03:59:55 11/02/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2335 $3,067,479 03:57:07 11/02/2026
62 BlockFin BlockFin CRV/USDT $0.2337 $2,803,287 03:57:07 11/02/2026
63 CoinP CoinP CRV/USDT $0.2330 $2,762,990 04:00:18 11/02/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2339 $2,714,734 04:03:17 11/02/2026
65 BitbabyExchange BitbabyExchange CRV/USDT $0.2349 $2,662,162 03:54:16 11/02/2026
66 Hyperliquid Hyperliquid CRV/USD $0.2334 $2,619,546 03:57:26 11/02/2026
67 Dmex Dmex CRV/USD $0.2349 $2,539,399 22:24:16 10/02/2026
68 YUBIT YUBIT CRV/USDT $0.2335 $2,534,218 04:00:08 11/02/2026
69 EagleX EagleX CRV/USDT $0.2329 $2,516,228 04:06:11 11/02/2026
70 BitradeX BitradeX CRV/USDT $0.2337 $2,432,374 03:54:08 11/02/2026
71 WEEX WEEX CRV/USDT $0.2333 $2,342,951 03:57:17 11/02/2026
72 KCEX KCEX CRV/USDT $0.2339 $2,237,693 03:57:15 11/02/2026
73 Bitunix Bitunix CRV/USDT $0.2329 $2,193,797 03:51:16 11/02/2026
74 AstralX AstralX CRV/USDT $0.2329 $2,176,857 04:03:13 11/02/2026
75 NovaEx NovaEx CRV/USDT $0.2329 $1,953,929 04:03:11 11/02/2026
76 Biconomy.com Biconomy.com CRV/USDT $0.2333 $1,889,354 03:57:15 11/02/2026
77 XT.COM XT.COM CRV/USDT $0.2335 $1,850,712 03:57:11 11/02/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.2336 $1,817,682 03:56:29 11/02/2026
79 LBank LBank CRV/USDT $0.2336 $1,800,968 03:57:11 11/02/2026
80 Echobit Echobit CRV/USDT $0.2335 $1,778,909 03:57:07 11/02/2026
81 Millionero Millionero CRV/USDT $0.2335 $1,745,806 04:00:10 11/02/2026
82 MEXC MEXC CRV/USDT $0.2338 $1,724,237 03:54:08 11/02/2026
83 YEX YEX CRV/USDT $0.2329 $1,715,850 04:03:10 11/02/2026
84 KuCoin KuCoin CRV/USDT $0.2336 $1,703,483 03:57:18 11/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2330 $1,695,666 04:03:11 11/02/2026
86 Binance Binance CRV/USDC $0.2335 $1,688,503 03:56:54 11/02/2026
87 XXKK XXKK CRV/USDT $0.2328 $1,660,510 04:06:07 11/02/2026
88 Coinlocally Coinlocally CRV/USDT $0.2326 $1,659,650 04:06:11 11/02/2026
89 CoinEx CoinEx CRV/USDT $0.2337 $1,659,355 03:59:53 11/02/2026
90 BloFin BloFin CRV/USDT $0.2333 $1,642,864 04:00:07 11/02/2026
91 VOOX Exchange VOOX Exchange CRV/USDT $0.2339 $1,624,004 04:00:19 11/02/2026
92 MGBX MGBX CRV/USDT $0.2329 $1,550,001 04:03:13 11/02/2026
93 Bybit Bybit CRV/USDT $0.2337 $1,548,523 03:54:08 11/02/2026
94 CrypFine CrypFine CRV/USDT $0.2329 $1,456,192 04:03:14 11/02/2026
95 Gate Gate CRV/USDT $0.2333 $1,407,985 03:54:20 11/02/2026
96 Azbit Azbit CRV/USDT $0.2336 $1,322,553 03:57:13 11/02/2026
97 Phemex Phemex CRV/USDT $0.2329 $1,317,938 03:57:17 11/02/2026
98 OKX OKX CRV/USDT $0.2337 $1,307,256 03:56:53 11/02/2026
99 Gems Trade Gems Trade CRV/USDT $0.2337 $1,307,065 03:57:11 11/02/2026
100 Gate Gate CRV/USDT $0.2334 $1,090,138 03:56:54 11/02/2026
101 KuCoin KuCoin CRV/USDT $0.2337 $1,050,339 03:59:53 11/02/2026
102 Phemex Phemex CRV/USDT $0.2341 $1,015,594 03:57:10 11/02/2026
103 Darkex Exchange Darkex Exchange CRV/USDT $0.2329 $1,000,962 04:03:12 11/02/2026
104 Kraken Kraken CRV/USD $0.2339 $952,651 03:59:24 11/02/2026
105 BTCC BTCC CRV/USDT $0.2335 $925,372 03:57:09 11/02/2026
106 SunX SunX CRV/USDT $0.2328 $891,210 04:09:17 11/02/2026
107 4E 4E CRV/USDT $0.2329 $866,098 04:00:15 11/02/2026
108 Tapbit Tapbit CRV/USDT $0.2336 $862,523 03:57:10 11/02/2026
109 Toobit Toobit CRV/USDT $0.2336 $846,752 03:57:11 11/02/2026
110 Ju.com Ju.com CRV/USDT $0.2329 $843,890 04:03:09 11/02/2026
111 CoinW CoinW CRV/USDT $0.2336 $748,248 03:57:10 11/02/2026
112 Bitget Bitget CRV/USDT $0.2338 $700,427 03:54:08 11/02/2026
113 BingX BingX CRV/USDT $0.2329 $673,967 03:57:12 11/02/2026
114 Backpack Exchange Backpack Exchange CRV/USDC $0.2336 $645,870 03:57:16 11/02/2026
115 Grvt Grvt CRV/USDT $0.2329 $644,307 03:51:16 11/02/2026
116 BYDFi BYDFi CRV/USDT $0.2335 $629,853 04:03:16 11/02/2026
117 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2330 $629,374 04:06:15 11/02/2026
118 Zoomex Zoomex CRV/USDT $0.2337 $619,469 03:54:07 11/02/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,012.40 $587,257 03:59:47 11/02/2026
120 Bitcastle Bitcastle CRV/USDT $0.2329 $569,274 04:03:10 11/02/2026
121 KCEX KCEX CRV/USDT $0.2337 $541,597 03:57:07 11/02/2026
122 Lighter Lighter CRV/USDC $0.2330 $539,155 04:00:15 11/02/2026
123 Bitunix Bitunix CRV/USDT $0.2334 $537,614 03:51:07 11/02/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2328 $533,469 04:06:07 11/02/2026
125 Ourbit Ourbit CRV/USDT $0.2336 $509,057 03:57:09 11/02/2026
126 BitKan BitKan CRV/USDT $0.2329 $481,576 04:03:12 11/02/2026
127 DigiFinex DigiFinex CRV/USDT $0.2336 $463,149 03:57:12 11/02/2026
128 VOOX Exchange VOOX Exchange CRV/USDT $0.2336 $456,714 04:00:11 11/02/2026
129 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2328 $446,778 04:03:17 11/02/2026
130 MEXC MEXC CRV/USDC $0.2338 $437,324 03:54:08 11/02/2026
131 BitbabyExchange BitbabyExchange CRV/USDC $0.2335 $428,050 03:54:16 11/02/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2330 $406,883 04:03:13 11/02/2026
133 Biconomy.com Biconomy.com CRV/USDT $0.2335 $390,767 03:57:10 11/02/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2337 $389,000 03:54:08 11/02/2026
135 FMFW.io FMFW.io CRV/USDT $0.2337 $388,969 03:57:08 11/02/2026
136 HitBTC HitBTC CRV/USDT $0.2325 $388,912 04:03:14 11/02/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2325 $388,878 04:03:10 11/02/2026
138 BitbabyExchange BitbabyExchange CRV/USDT $0.2338 $385,035 03:54:10 11/02/2026
139 BYDFi BYDFi CRV/USDT $0.2337 $379,039 04:00:10 11/02/2026
140 Extended Extended CRV/USD $0.2329 $371,288 04:09:16 11/02/2026
141 PrimeXBT PrimeXBT CRV/USDT $0.2329 $362,414 04:06:16 11/02/2026
142 Bibox Bibox CRV/ETH $0.5840 $355,737 04:03:11 11/02/2026
143 CRMClick CRMClick CRV/USDT $0.2325 $355,225 04:06:15 11/02/2026
144 SuperEx SuperEx CRV/BTC $0.2352 $355,207 03:54:11 11/02/2026
145 HTX HTX CRV/USDT $0.2334 $353,301 03:51:16 11/02/2026
146 Bullish Bullish CRV/USDC $0.2334 $351,920 04:03:11 11/02/2026
147 AscendEX AscendEX CRV/USDT $0.2340 $350,609 03:54:09 11/02/2026
148 Cryptomus Cryptomus CRV/USDT $0.2324 $331,978 04:03:07 11/02/2026
149 Dex-Trade Dex-Trade CRV/USDT $0.2338 $330,181 04:00:09 11/02/2026
150 Bitvavo Bitvavo CRV/EUR $0.2343 $325,117 03:57:07 11/02/2026
151 BitTap BitTap CRV/USDT $0.2328 $323,307 04:03:16 11/02/2026
152 Biconomy.com Biconomy.com CRV/USDC $0.2336 $320,975 03:57:10 11/02/2026
153 AllinX AllinX CRV/USDT $0.2329 $308,223 04:03:08 11/02/2026
154 EdgeX EdgeX CRV/USD $0.2331 $289,854 04:09:16 11/02/2026
155 Coinstore Coinstore CRV/USDT $0.2336 $282,418 03:57:08 11/02/2026
156 Deepcoin Deepcoin CRV/USDT $0.2335 $273,900 03:57:11 11/02/2026
157 Bitrue Bitrue CRV/XRP $0.2335 $261,111 04:00:10 11/02/2026
158 MEXC MEXC CRV/ETH $0.2337 $256,656 03:54:08 11/02/2026
159 LeveX LeveX CRV/USDT $0.2329 $255,045 04:03:15 11/02/2026
160 Niza.io Niza.io CRV/USD $0.2328 $247,409 04:03:10 11/02/2026
161 Bitazza Bitazza CRV/USDT $0.2332 $239,633 04:06:12 11/02/2026
162 Coinflare Coinflare CRV/USDT $0.2329 $228,226 04:03:15 11/02/2026
163 WEEX WEEX CRV/USDT $0.2335 $221,919 03:57:09 11/02/2026
164 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2336 $219,385 03:56:29 11/02/2026
165 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2335 $207,885 03:53:47 11/02/2026
166 Binance Binance CRV/TRY $0.2338 $204,896 03:56:54 11/02/2026
167 BitTap BitTap CRV/USDT $0.2329 $201,205 04:03:09 11/02/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2338 $195,543 03:56:23 11/02/2026
169 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1083 $191,362 03:17:23 11/02/2026
170 WhiteBIT WhiteBIT CRV/USDC $0.2334 $169,822 03:57:07 11/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2344 $164,424 03:55:23 11/02/2026
172 Bit2Me Bit2Me CRV/EUR $0.2335 $155,801 04:00:10 11/02/2026
173 Kraken Kraken CRV/EUR $0.2337 $154,884 03:59:24 11/02/2026
174 BlockFin BlockFin CRV/USDT $0.2339 $151,746 03:57:15 11/02/2026
175 CoinChief CoinChief CRV/USDT $0.2329 $150,266 04:03:09 11/02/2026
176 BTSE BTSE CRV/USDT $0.2334 $137,345 03:57:07 11/02/2026
177 MEXC MEXC CRV/USDC $0.2333 $134,991 03:57:16 11/02/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2335 $134,360 03:56:59 11/02/2026
179 Binance Binance CRV/BTC $0.2330 $133,329 03:56:42 11/02/2026
180 B2Z Exchange B2Z Exchange CRV/USDT $0.2329 $133,126 04:06:08 11/02/2026
181 BITmarkets BITmarkets CRV/USDT $0.2332 $132,884 04:03:11 11/02/2026
182 BloFin BloFin CRV/USDT $0.2329 $125,316 04:00:16 11/02/2026
183 CoinUp.io CoinUp.io CRV/USDT $0.2335 $123,700 03:57:10 11/02/2026
184 Koinbay Koinbay CRV/USDT $0.2337 $121,485 04:00:11 11/02/2026
185 BlueBit BlueBit CRV/USDT $0.2327 $115,884 04:06:08 11/02/2026
186 BitDelta BitDelta CRV/USDT $0.2328 $108,435 04:03:12 11/02/2026
187 P2B P2B CRV/BTC $0.2331 $107,938 03:57:10 11/02/2026
188 GroveX GroveX CRV/USDT $0.2339 $107,588 04:03:09 11/02/2026
189 Hibt Hibt CRV/USDT $0.2334 $105,293 03:42:12 11/02/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.2332 $105,254 04:03:18 11/02/2026
191 EXMO EXMO CRV/USDT $0.2338 $104,943 03:57:07 11/02/2026
192 Nivex Nivex CRV/USDT $0.2325 $103,498 04:06:07 11/02/2026
193 Binance TR Binance TR CRV/TRY $0.2338 $102,153 03:57:08 11/02/2026
194 PointPay PointPay CRV/USDT $0.2337 $93,938.76 03:57:10 11/02/2026
195 BiFinance BiFinance CRV/USDT $0.2335 $88,916.43 03:57:10 11/02/2026
196 Cofinex Cofinex CRV/USDC $0.2331 $82,664.20 04:03:15 11/02/2026
197 B2Z Exchange B2Z Exchange CRV/USD $0.2331 $82,593.02 04:06:08 11/02/2026
198 BITmarkets BITmarkets CRV/USD $0.2333 $82,489.23 04:03:11 11/02/2026
199 Bitkub Bitkub CRV/THB $0.2789 $81,135.14 03:57:07 11/02/2026
200 LeveX LeveX CRV/USDT $0.2329 $78,483.64 04:03:11 11/02/2026
201 ZKE ZKE CRV/USDT $0.2328 $74,760.97 04:03:10 11/02/2026
202 Bitrue Bitrue CRV/USDC $0.2335 $67,913.44 04:00:10 11/02/2026
203 Coincall Coincall CRV/USD $0.2331 $66,813.82 04:09:16 11/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,010.50 $64,789.55 03:56:23 11/02/2026
205 Paradex Paradex CRV/USD $0.2363 $64,346.13 04:09:15 11/02/2026
206 P2B P2B CRV/USD $0.2330 $62,839.68 03:57:10 11/02/2026
207 BitMEX BitMEX CRV/USDT $0.2343 $61,846.18 04:00:15 11/02/2026
208 ChangeNOW ChangeNOW CRV/BTC $0.2347 $61,381.81 04:06:07 11/02/2026
209 Bybit Bybit CRV/USDC $0.2331 $59,551.89 03:54:08 11/02/2026
210 Orderly Orderly CRV/USDC $0.2337 $59,475.48 04:09:16 11/02/2026
211 WhiteBIT WhiteBIT CRV/TRY $0.2333 $57,895.22 03:57:07 11/02/2026
212 Cofinex Cofinex CRV/USDT $0.2328 $56,285.17 04:03:12 11/02/2026
213 BYDFi BYDFi CRV/USDC $0.2333 $55,019.90 04:03:16 11/02/2026
214 Paribu Paribu CRV/TRY $0.2354 $53,600.35 04:02:23 11/02/2026
215 OKX OKX CRV/USD $0.2334 $52,351.27 03:56:53 11/02/2026
216 Pionex Pionex CRV/USDT $0.2329 $52,256.30 03:57:16 11/02/2026
217 BYDFi BYDFi CRV/USDC $0.2334 $51,298.22 04:00:10 11/02/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7593 $51,137.50 03:32:35 11/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2336 $48,019.02 03:59:53 11/02/2026
220 Bitrue Bitrue CRV/USDT $0.2335 $47,213.12 04:00:10 11/02/2026
221 Gate Gate CRV/BTC $0.2337 $42,087.03 03:56:54 11/02/2026
222 Niza.io Niza.io CRV/EUR $0.2330 $40,378.63 04:03:10 11/02/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2329 $38,884.24 03:56:29 11/02/2026
224 Pionex Pionex CRV/USDT $0.2335 $37,551.68 03:57:09 11/02/2026
225 Gemini Gemini CRV/USD $0.2324 $36,240.02 03:59:54 11/02/2026
226 Pacifica Pacifica CRV/USD $0.2324 $35,818.55 04:09:15 11/02/2026
227 BVOX BVOX CRV/USDT $0.2337 $34,635.61 03:57:10 11/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09618 $34,367.82 01:36:11 11/02/2026
229 BigONE BigONE CRV/USDT $0.2329 $33,819.62 04:00:11 11/02/2026
230 Picol Picol CRV/USDT $0.2329 $33,196.84 04:03:12 11/02/2026
231 Bithumb Bithumb CRV/KRW $0.2381 $33,092.93 03:59:54 11/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2339 $30,601.56 03:55:23 11/02/2026
233 Tokocrypto Tokocrypto CRV/USDT $0.2335 $29,470.03 03:57:10 11/02/2026
234 ONUS Pro ONUS Pro CRV/VNDC $0.2331 $29,196.73 04:03:16 11/02/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2328 $24,066.35 04:03:11 11/02/2026
236 XBO.com XBO.com CRV/USDT $0.2331 $23,561.43 04:03:11 11/02/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2328 $22,290.16 04:02:17 11/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2329 $20,192.58 03:57:07 11/02/2026
239 LATOKEN LATOKEN CRV/USDT $0.2324 $18,701.11 03:57:10 11/02/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2324 $17,949.61 03:57:07 11/02/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2329 $15,647.00 04:03:11 11/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $14,762.07 03:22:47 11/02/2026
243 LeveX LeveX CRV/USDC $0.2330 $14,663.24 04:03:11 11/02/2026
244 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
245 TGEX TGEX CRV/USDT $0.2324 $14,458.70 04:06:15 11/02/2026
246 Tothemoon Tothemoon CRV/USDT $0.2339 $13,976.47 03:57:15 11/02/2026
247 Ndax Ndax CRV/CAD $0.2343 $13,300.36 04:06:11 11/02/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2295 $13,019.57 01:31:28 11/02/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2322 $11,917.76 04:00:09 11/02/2026
250 Bitfinex Bitfinex CRV/USD $0.2328 $10,977.50 03:59:53 11/02/2026
251 TRIV TRIV CRV/IDR $0.2335 $10,355.81 04:03:15 11/02/2026
252 TRIV TRIV CRV/USDT $0.2329 $10,353.80 04:03:15 11/02/2026
253 Bybit EU Bybit EU CRV/USDC $0.2327 $9,961.26 03:54:09 11/02/2026
254 ICRYPEX ICRYPEX CRV/USDT $0.2325 $9,867.71 04:03:08 11/02/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09129 $9,858.85 03:00:41 11/02/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,013.94 $9,854.91 03:37:35 11/02/2026
257 Gate Gate CRV/USDC $0.2326 $9,649.57 03:56:54 11/02/2026
258 Binance TH Binance TH CRV/USDT $0.2335 $9,638.60 03:57:10 11/02/2026
259 B2Z Exchange B2Z Exchange CRV/USDC $0.2328 $9,365.37 04:06:08 11/02/2026
260 BITmarkets BITmarkets CRV/USDC $0.2332 $9,354.23 04:03:11 11/02/2026
261 Gate Gate CRV/ETH $0.2335 $8,971.97 03:56:54 11/02/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.2327 $7,533.12 04:01:53 11/02/2026
263 Dzengi.com Dzengi.com CRV/USD $0.2333 $7,446.34 04:03:14 11/02/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,011.25 $6,939.83 03:40:51 11/02/2026
265 WEEX WEEX CRV/USDC $0.2335 $6,856.04 03:57:09 11/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,053.48 $6,555.14 03:53:23 11/02/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2337 $6,301.64 03:56:25 11/02/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2336 $5,979.07 03:48:27 11/02/2026
269 Bitso Bitso CRV/USD $0.2333 $5,911.23 04:02:53 11/02/2026
270 Aster Aster CRV/USDT $0.2329 $5,826.99 03:54:15 11/02/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,011.52 $5,168.03 03:56:23 11/02/2026
272 Dex-Trade Dex-Trade CRV/USDC $0.2339 $5,129.58 04:00:09 11/02/2026
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2336 $4,974.60 03:57:17 11/02/2026
274 Bitfinex Bitfinex CRV/USDT $0.2516 $4,756.05 03:59:23 11/02/2026
275 Bitget Bitget CRV/BTC $0.2332 $4,613.63 03:54:08 11/02/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09128 $4,555.45 03:00:41 11/02/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2333 $3,565.27 03:18:00 11/02/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.54 $3,513.19 02:18:23 11/02/2026
279 WOO X WOO X CRV/USDT $0.2339 $3,393.49 04:00:15 11/02/2026
280 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1085 $3,340.80 02:26:35 11/02/2026
281 DeriW DeriW CRV/USDT $0.2547 $3,197.66 12:03:16 09/02/2026
282 Bitfinex Bitfinex CRV/USDT $0.2330 $2,991.33 03:57:15 11/02/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.41 $2,973.66 01:23:59 11/02/2026
284 Kanga Exchange Kanga Exchange CRV/USDT $0.2341 $2,760.69 03:54:09 11/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2336 $2,348.32 03:49:53 11/02/2026
286 CEX.IO CEX.IO CRV/EUR $0.2342 $2,311.78 04:00:10 11/02/2026
287 CEX.IO CEX.IO CRV/USD $0.2337 $2,286.15 04:00:10 11/02/2026
288 CoinDCX CoinDCX CRV/INR $0.2516 $2,137.30 03:54:12 11/02/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $2,068.22 01:27:47 11/02/2026
290 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2337 $1,993.66 03:56:23 11/02/2026
291 HitBTC HitBTC CRV/BTC $0.2326 $1,943.98 04:03:14 11/02/2026
292 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,839.09 04:09:17 11/02/2026
293 Bitlo Bitlo CRV/TRY $0.2333 $1,618.50 03:54:08 11/02/2026
294 Nivex Nivex CRV/USDT $0.2327 $1,426.38 04:06:17 11/02/2026
295 Binance.US Binance.US CRV/USDT $0.2286 $1,394.35 03:59:53 11/02/2026
296 CoinDCX CoinDCX CRV/USDT $0.2337 $1,392.33 03:54:12 11/02/2026
297 dYdX v4 dYdX v4 CRV/USD $0.2326 $1,337.89 04:10:18 11/02/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2326 $1,267.18 02:37:59 11/02/2026
299 Upbit Upbit CRV/BTC $0.2453 $1,238.95 03:56:24 11/02/2026
300 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02410 $1,222.34 03:47:47 11/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 11/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,227,742 với tỷ giá $0.2339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá