Curve DAO Token CRV
Xếp hạng #94
15:33:00 12/06/2026
Giá Curve DAO Token (CRV)
$0.2482 -0.58%
0.000003912 BTC
6,492 VND
Thấp: $0.2376
Cao: $0.2643
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2498 | $185,211,061 | 15:00:42 12/06/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2481 | $161,200,724 | 14:54:17 12/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8590 | $88,105,049 | 14:48:15 12/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2482 | $80,195,297 | 14:54:17 12/06/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2482 | $46,647,075 | 14:54:18 12/06/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2494 | $44,761,806 | 15:00:16 12/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2487 | $44,007,099 | 15:00:15 12/06/2026 |
| 8 |  BTCC |
CRV/USDT | $0.2491 | $39,357,172 | 14:57:16 12/06/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2482 | $31,248,272 | 14:54:16 12/06/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,886 | 14:57:15 12/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2493 | $29,542,860 | 14:57:18 12/06/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2507 | $26,111,586 | 14:57:15 12/06/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2497 | $21,212,282 | 15:00:18 12/06/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2487 | $21,211,979 | 15:00:16 12/06/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2487 | $21,211,610 | 15:00:16 12/06/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.2487 | $20,166,968 | 15:00:17 12/06/2026 |
| 17 |  BiKing |
CRV/USDT | $0.2496 | $18,817,294 | 15:00:15 12/06/2026 |
| 18 | KTX |
CRV/USDT | $0.2498 | $15,783,838 | 15:00:09 12/06/2026 |
| 19 | Binance |
CRV/USDT | $0.2504 | $15,678,858 | 14:56:54 12/06/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2491 | $15,274,832 | 14:57:15 12/06/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2492 | $15,225,628 | 14:57:18 12/06/2026 |
| 22 |  Deepcoin |
CRV/USDT | $0.2493 | $14,729,252 | 14:57:15 12/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2490 | $14,472,827 | 14:57:19 12/06/2026 |
| 24 |  Hyperliquid |
CRV/USD | $0.2493 | $14,409,992 | 14:57:26 12/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2490 | $13,494,589 | 14:57:16 12/06/2026 |
| 26 |  Ourbit |
CRV/USDT | $0.2492 | $13,445,027 | 14:57:17 12/06/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2500 | $13,281,023 | 15:03:16 12/06/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.2492 | $13,206,873 | 15:00:17 12/06/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2481 | $13,115,050 | 14:54:16 12/06/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2507 | $12,510,127 | 15:00:15 12/06/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2494 | $12,452,021 | 15:00:16 12/06/2026 |
| 32 |  Websea |
CRV/USDT | $0.2487 | $12,072,792 | 14:57:16 12/06/2026 |
| 33 | BiKing |
CRV/USDT | $0.2497 | $12,070,950 | 15:00:09 12/06/2026 |
| 34 |  WhiteBIT |
CRV/USDT | $0.2468 | $12,029,830 | 14:57:15 12/06/2026 |
| 35 |  CoinP |
CRV/USDT | $0.2496 | $11,037,631 | 15:00:08 12/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2495 | $10,844,853 | 15:00:16 12/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2496 | $10,721,280 | 14:57:16 12/06/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2507 | $10,654,949 | 15:00:07 12/06/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2497 | $10,623,029 | 14:48:15 12/06/2026 |
| 40 |  UZX |
CRV/USDT | $0.2496 | $10,295,126 | 14:45:10 12/06/2026 |
| 41 | Binance |
CRV/USDC | $0.2481 | $10,034,612 | 14:54:17 12/06/2026 |
| 42 |  AscendEX |
CRV/USDT | $0.2491 | $9,553,997 | 14:57:15 12/06/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2496 | $9,454,809 | 15:00:07 12/06/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2493 | $9,364,326 | 14:57:15 12/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.2487 | $9,244,778 | 15:00:17 12/06/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.2487 | $8,738,393 | 15:00:17 12/06/2026 |
| 47 |  WOO X Pro |
CRV/USDT | $0.2497 | $8,397,223 | 15:00:16 12/06/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2498 | $8,389,496 | 15:00:08 12/06/2026 |
| 49 |  HTX |
CRV/USDT | $0.2489 | $8,108,945 | 14:59:24 12/06/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2489 | $8,107,333 | 15:00:11 12/06/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2501 | $8,047,595 | 15:00:10 12/06/2026 |
| 52 | BTCC |
CRV/USDT | $0.2495 | $7,841,888 | 14:57:11 12/06/2026 |
| 53 | 4E |
CRV/USDT | $0.2496 | $7,762,113 | 15:00:09 12/06/2026 |
| 54 |  BTSE |
CRV/USDT | $0.2489 | $7,050,910 | 14:57:15 12/06/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2504 | $6,875,034 | 14:56:59 12/06/2026 |
| 56 |  P2B |
CRV/USD | $0.2486 | $6,787,071 | 14:54:07 12/06/2026 |
| 57 |  B2Z Exchange |
CRV/USD | $0.2491 | $6,770,657 | 15:00:16 12/06/2026 |
| 58 | P2B |
CRV/USDT | $0.2483 | $6,770,365 | 14:54:07 12/06/2026 |
| 59 |  BITmarkets |
CRV/USDT | $0.2490 | $6,766,814 | 15:00:15 12/06/2026 |
| 60 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2494 | $6,294,261 | 14:57:19 12/06/2026 |
| 62 | CoinW |
CRV/USDT | $0.2499 | $6,043,057 | 14:57:11 12/06/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2495 | $5,861,393 | 14:48:07 12/06/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2502 | $5,650,160 | 14:57:17 12/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2482 | $4,967,376 | 14:54:11 12/06/2026 |
| 66 |  OneEx |
CRV/USDT | $0.2497 | $4,898,040 | 15:00:16 12/06/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2497 | $4,827,570 | 14:57:07 12/06/2026 |
| 68 | Binance |
CRV/USDC | $0.2501 | $4,790,801 | 14:56:54 12/06/2026 |
| 69 |  Echobit |
CRV/USDT | $0.2492 | $4,770,725 | 14:57:16 12/06/2026 |
| 70 |  EagleX |
CRV/USDT | $0.2496 | $4,725,972 | 15:00:07 12/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2495 | $4,638,574 | 15:00:15 12/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2497 | $4,627,362 | 14:57:16 12/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2497 | $4,586,679 | 15:00:16 12/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2487 | $4,261,799 | 14:27:17 12/06/2026 |
| 75 | Bybit |
CRV/USDT | $0.2485 | $4,151,247 | 14:54:08 12/06/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2497 | $4,098,331 | 14:57:10 12/06/2026 |
| 77 |  Gems Trade |
CRV/USDT | $0.2495 | $3,767,659 | 14:57:11 12/06/2026 |
| 78 |  OKX |
CRV/USDT | $0.2503 | $3,737,166 | 14:56:53 12/06/2026 |
| 79 | Toobit |
CRV/USDT | $0.2495 | $3,577,968 | 14:57:13 12/06/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2493 | $3,459,228 | 14:57:17 12/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2500 | $3,428,831 | 14:57:15 12/06/2026 |
| 82 | CoinMy |
CRV/USDT | $0.2498 | $3,376,564 | 15:00:09 12/06/2026 |
| 83 |  BitMart |
CRV/USDT | $0.2495 | $3,198,875 | 14:57:10 12/06/2026 |
| 84 | LBank |
CRV/USDT | $0.2495 | $3,191,217 | 14:57:11 12/06/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.2497 | $3,128,786 | 14:57:12 12/06/2026 |
| 86 |  Gate |
CRV/USDT | $0.2493 | $3,028,645 | 14:57:19 12/06/2026 |
| 87 |  YEX |
CRV/USDT | $0.2496 | $2,964,231 | 15:00:09 12/06/2026 |
| 88 | MEXC |
CRV/USDT | $0.2499 | $2,851,215 | 14:57:11 12/06/2026 |
| 89 | WOO X Pro |
CRV/USDT | $0.2497 | $2,738,966 | 15:00:09 12/06/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2495 | $2,681,777 | 15:00:09 12/06/2026 |
| 91 |  Kraken |
CRV/USD | $0.2498 | $2,676,215 | 14:59:55 12/06/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2496 | $2,663,172 | 15:00:07 12/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2491 | $2,579,954 | 14:57:17 12/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2494 | $2,336,155 | 15:00:15 12/06/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2501 | $2,247,983 | 14:57:07 12/06/2026 |
| 96 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,868 | 15:00:15 12/06/2026 |
| 97 |  BitDelta |
CRV/USDT | $0.2497 | $1,992,341 | 15:00:10 12/06/2026 |
| 98 |  VOOX Exchange |
CRV/USDT | $0.2487 | $1,932,567 | 14:57:17 12/06/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2504 | $1,921,680 | 14:57:53 12/06/2026 |
| 100 |  dYdX v4 |
CRV/USD | $0.2498 | $1,821,418 | 15:04:17 12/06/2026 |
| 101 | BloFin |
CRV/USDT | $0.2485 | $1,767,092 | 14:51:16 12/06/2026 |
| 102 | Ourbit |
CRV/USDT | $0.2498 | $1,744,000 | 14:45:08 12/06/2026 |
| 103 | Websea |
CRV/USDT | $0.2493 | $1,706,401 | 14:57:16 12/06/2026 |
| 104 | Binance |
CRV/TRY | $0.2499 | $1,622,439 | 14:56:54 12/06/2026 |
| 105 | Phemex |
CRV/USDT | $0.2493 | $1,621,653 | 14:57:11 12/06/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2496 | $1,579,910 | 15:00:08 12/06/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2495 | $1,572,805 | 15:00:07 12/06/2026 |
| 108 | Bitget |
CRV/USDT | $0.2485 | $1,525,227 | 14:54:09 12/06/2026 |
| 109 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2503 | $1,357,087 | 14:57:09 12/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2508 | $1,311,793 | 14:57:10 12/06/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2496 | $1,244,207 | 14:57:07 12/06/2026 |
| 113 |  WEEX |
CRV/USDT | $0.2497 | $1,213,880 | 14:57:09 12/06/2026 |
| 114 |  Binance TR |
CRV/TRY | $0.2499 | $1,188,564 | 14:57:09 12/06/2026 |
| 115 |  BtcTurk | Kripto |
CRV/TRY | $0.2481 | $1,162,932 | 14:57:12 12/06/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2487 | $1,110,419 | 15:00:16 12/06/2026 |
| 117 |  SunX |
CRV/USDT | $0.1805 | $1,078,616 | 15:03:16 12/06/2026 |
| 118 |  Grvt |
CRV/USDT | $0.2606 | $1,057,788 | 12:00:16 12/06/2026 |
| 119 |  CoinChief |
CRV/USDT | $0.2496 | $1,054,466 | 14:57:08 12/06/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2485 | $1,042,134 | 15:00:15 12/06/2026 |
| 121 |  Extended |
CRV/USD | $0.2505 | $1,034,510 | 15:03:16 12/06/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2488 | $926,286 | 14:57:10 12/06/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2497 | $926,180 | 15:00:17 12/06/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2497 | $926,180 | 15:00:11 12/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2487 | $926,071 | 14:54:07 12/06/2026 |
| 126 |  Bitcastle |
CRV/USDT | $0.2496 | $913,349 | 15:00:14 12/06/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2496 | $911,885 | 15:00:07 12/06/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2501 | $902,014 | 14:57:13 12/06/2026 |
| 129 | Hotcoin |
CRV/USDT | $0.2487 | $882,411 | 14:59:59 12/06/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.2497 | $871,331 | 15:00:18 12/06/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2501 | $864,035 | 14:57:10 12/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2491 | $767,311 | 15:00:15 12/06/2026 |
| 133 | Kraken |
CRV/EUR | $0.2499 | $752,348 | 14:59:55 12/06/2026 |
| 134 |  Bit2Me |
CRV/EUR | $0.2500 | $742,175 | 14:57:10 12/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2496 | $740,298 | 15:00:10 12/06/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2493 | $692,884 | 14:59:35 12/06/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2496 | $674,206 | 15:00:07 12/06/2026 |
| 138 | MGBX |
CRV/USDT | $0.2495 | $665,352 | 14:57:13 12/06/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2498 | $654,909 | 15:00:12 12/06/2026 |
| 140 | BYDFi |
CRV/USDT | $0.2497 | $652,234 | 15:00:07 12/06/2026 |
| 141 |  Lighter |
CRV/USDC | $0.2502 | $596,030 | 14:57:15 12/06/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2497 | $594,660 | 14:57:16 12/06/2026 |
| 143 |  AlphaX |
CRV/USDT | $0.2494 | $590,184 | 15:00:16 12/06/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2497 | $589,029 | 15:00:11 12/06/2026 |
| 145 |  Paribu |
CRV/TRY | $0.2479 | $581,364 | 14:56:53 12/06/2026 |
| 146 |  BingX |
CRV/USDT | $0.2503 | $579,347 | 14:57:07 12/06/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $1,659.44 | $575,287 | 14:56:47 12/06/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2492 | $554,321 | 14:57:10 12/06/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2501 | $550,245 | 14:59:53 12/06/2026 |
| 150 | Gate |
CRV/USDT | $0.2486 | $521,728 | 14:56:24 12/06/2026 |
| 151 |  Bitkub |
CRV/THB | $0.2484 | $509,656 | 14:57:08 12/06/2026 |
| 152 | Deepcoin |
CRV/USDT | $0.2495 | $508,712 | 14:57:11 12/06/2026 |
| 153 | Coinbase Exchange |
CRV/EUR | $0.2504 | $459,886 | 14:56:59 12/06/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2500 | $453,490 | 14:57:16 12/06/2026 |
| 155 | VOOX Exchange |
CRV/USDT | $0.2496 | $453,318 | 14:57:10 12/06/2026 |
| 156 |  Bithumb |
CRV/KRW | $0.2438 | $437,072 | 14:59:54 12/06/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2499 | $434,131 | 14:57:07 12/06/2026 |
| 158 | Biconomy.com |
CRV/USDT | $0.2496 | $430,999 | 14:57:12 12/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2495 | $421,218 | 15:00:07 12/06/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2496 | $415,982 | 15:00:15 12/06/2026 |
| 161 | Bitunix |
CRV/USDT | $0.2494 | $396,783 | 14:57:12 12/06/2026 |
| 162 | AscendEX |
CRV/USDT | $0.2515 | $382,838 | 14:57:07 12/06/2026 |
| 163 | KCEX |
CRV/USDT | $0.2494 | $345,245 | 14:57:10 12/06/2026 |
| 164 | Echobit |
CRV/USDT | $0.2502 | $341,681 | 14:57:07 12/06/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2485 | $336,537 | 14:53:49 12/06/2026 |
| 166 | BITmarkets |
CRV/USD | $0.2493 | $333,186 | 15:00:08 12/06/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.2493 | $333,054 | 15:00:12 12/06/2026 |
| 168 | Biconomy.com |
CRV/USDC | $0.2493 | $323,109 | 14:57:12 12/06/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.2505 | $320,259 | 14:56:59 12/06/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2488 | $301,567 | 14:51:11 12/06/2026 |
| 171 |  Bitazza |
CRV/USDT | $0.2498 | $276,115 | 15:00:09 12/06/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.2487 | $253,507 | 14:54:12 12/06/2026 |
| 173 | BtcTurk | Kripto |
CRV/USDT | $0.2453 | $249,060 | 14:57:12 12/06/2026 |
| 174 |  LATOKEN |
CRV/USDT | $0.2489 | $238,612 | 14:57:09 12/06/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2492 | $225,783 | 15:00:17 12/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,656.35 | $225,536 | 14:57:11 12/06/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2495 | $211,015 | 14:48:10 12/06/2026 |
| 178 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,335 | 15:00:08 12/06/2026 |
| 179 | Niza.io |
CRV/EUR | $0.2499 | $189,255 | 15:00:07 12/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07227 | $184,807 | 13:34:35 12/06/2026 |
| 181 | LeveX |
CRV/USDT | $0.2496 | $171,165 | 15:00:07 12/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2496 | $170,304 | 14:57:16 12/06/2026 |
| 183 |  Coincall |
CRV/USD | $0.2487 | $170,273 | 15:00:16 12/06/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.2499 | $167,135 | 14:57:11 12/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,658.88 | $155,136 | 14:40:35 12/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2501 | $152,088 | 14:57:07 12/06/2026 |
| 187 |  BitMEX |
CRV/USDT | $0.2500 | $135,069 | 14:57:15 12/06/2026 |
| 188 |  BlueBit |
CRV/USDT | $0.2488 | $134,422 | 15:00:07 12/06/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2497 | $126,838 | 15:00:09 12/06/2026 |
| 190 | BITmarkets |
CRV/USDT | $0.2497 | $122,814 | 15:00:08 12/06/2026 |
| 191 | B2Z Exchange |
CRV/USDT | $0.2497 | $122,757 | 15:00:12 12/06/2026 |
| 192 | BTSE |
CRV/USDT | $0.2492 | $122,526 | 14:57:11 12/06/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,657.85 | $118,842 | 14:47:23 12/06/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.2497 | $117,862 | 15:00:16 12/06/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2494 | $115,841 | 15:00:17 12/06/2026 |
| 196 |  CoinTR |
CRV/USDT | $0.2503 | $113,270 | 15:00:07 12/06/2026 |
| 197 |  BigONE |
CRV/USDT | $0.2500 | $111,500 | 14:57:08 12/06/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2497 | $103,840 | 14:57:07 12/06/2026 |
| 199 | CoinUp.io |
CRV/USDT | $0.2485 | $99,040.15 | 14:54:09 12/06/2026 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.2498 | $98,723.29 | 14:57:08 12/06/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2484 | $96,815.50 | 15:00:15 12/06/2026 |
| 202 | HTX |
CRV/USDT | $0.2467 | $95,586.97 | 14:48:16 12/06/2026 |
| 203 | CoinTR |
CRV/TRY | $0.2486 | $91,086.44 | 15:00:07 12/06/2026 |
| 204 | OKX |
CRV/USD | $0.2484 | $87,502.05 | 14:56:23 12/06/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2481 | $87,474.50 | 15:00:07 12/06/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2499 | $86,882.30 | 14:59:23 12/06/2026 |
| 207 | Pionex |
CRV/USDT | $0.2497 | $84,637.09 | 14:57:08 12/06/2026 |
| 208 |  EXMO.ME |
CRV/USDT | $0.2493 | $83,533.23 | 15:00:09 12/06/2026 |
| 209 |  EXMO |
CRV/USDT | $0.2500 | $83,467.42 | 14:57:07 12/06/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2498 | $78,374.69 | 14:57:11 12/06/2026 |
| 211 | BVOX |
CRV/USDT | $0.2502 | $75,943.46 | 14:57:07 12/06/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2497 | $74,650.85 | 14:57:07 12/06/2026 |
| 213 |  Picol |
CRV/USDT | $0.2496 | $73,750.32 | 15:00:07 12/06/2026 |
| 214 |  Aster |
CRV/USDT | $0.2477 | $63,840.37 | 14:54:15 12/06/2026 |
| 215 | Cofinex |
CRV/USDT | $0.2498 | $63,693.71 | 15:00:10 12/06/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2485 | $62,035.35 | 14:54:10 12/06/2026 |
| 217 | Gate |
CRV/USDC | $0.2484 | $58,927.92 | 14:56:54 12/06/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2494 | $58,682.22 | 15:00:08 12/06/2026 |
| 219 | MEXC |
CRV/USDC | $0.2497 | $56,327.12 | 14:57:11 12/06/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2490 | $50,495.89 | 14:57:15 12/06/2026 |
| 221 | Bybit |
CRV/USDC | $0.2484 | $48,483.97 | 14:54:08 12/06/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.09795 | $46,607.46 | 14:50:23 12/06/2026 |
| 223 |  Gemini |
CRV/USD | $0.2499 | $44,946.51 | 14:59:54 12/06/2026 |
| 224 |  Dzengi.com |
CRV/USD | $0.2492 | $43,956.75 | 15:00:11 12/06/2026 |
| 225 | Bitbase |
CRV/USDC | $0.2478 | $41,163.09 | 14:27:17 12/06/2026 |
| 226 | Gate |
CRV/ETH | $0.2490 | $39,649.89 | 14:56:24 12/06/2026 |
| 227 |  NexDAX |
CRV/USDT | $0.2495 | $38,667.96 | 15:00:09 12/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.2482 | $36,422.07 | 14:36:20 12/06/2026 |
| 229 | Bitazza |
CRV/THB | $0.2561 | $29,817.84 | 15:00:09 12/06/2026 |
| 230 |  Upbit |
CRV/BTC | $0.2496 | $28,988.38 | 14:56:53 12/06/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2499 | $28,368.83 | 14:42:59 12/06/2026 |
| 232 | LeveX |
CRV/USDC | $0.2494 | $27,423.65 | 15:00:07 12/06/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2483 | $24,675.78 | 14:57:08 12/06/2026 |
| 234 | WEEX |
CRV/USDC | $0.2498 | $23,849.74 | 14:57:09 12/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $23,650.91 | 13:30:59 12/06/2026 |
| 236 |  Azbit |
CRV/USDT | $0.2485 | $21,588.11 | 14:57:10 12/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2505 | $20,466.86 | 15:00:09 12/06/2026 |
| 238 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2498 | $19,521.59 | 14:56:52 12/06/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.2488 | $18,734.71 | 14:56:30 12/06/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.2492 | $17,952.75 | 15:00:12 12/06/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2483 | $17,885.62 | 15:00:09 12/06/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $1,678.46 | $17,789.92 | 14:48:59 12/06/2026 |
| 243 |  Pacifica |
CRV/USD | $0.2502 | $16,842.69 | 15:03:15 12/06/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2508 | $16,272.97 | 15:00:10 12/06/2026 |
| 245 | TRIV |
CRV/USDT | $0.2496 | $16,270.39 | 15:00:10 12/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $16,221.28 | 14:51:55 12/06/2026 |
| 247 |  Bitso |
CRV/USD | $0.2495 | $15,692.83 | 14:59:53 12/06/2026 |
| 248 |  Everything.inc |
CRV/USDT | $0.2486 | $15,064.63 | 14:57:08 12/06/2026 |
| 249 |  Tothemoon |
CRV/USDT | $0.2501 | $14,138.37 | 15:00:12 12/06/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07368 | $13,688.41 | 14:36:55 12/06/2026 |
| 251 |  Kanga Exchange |
CRV/USDT | $0.2495 | $13,581.23 | 15:00:11 12/06/2026 |
| 252 | BYDFi |
CRV/USDC | $0.2500 | $13,215.90 | 15:00:07 12/06/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2497 | $12,529.53 | 14:59:09 12/06/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.2497 | $12,456.30 | 14:57:08 12/06/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.2494 | $12,247.49 | 15:00:08 12/06/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2494 | $12,243.72 | 15:00:12 12/06/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2491 | $12,103.32 | 14:59:41 12/06/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2484 | $9,702.73 | 14:42:55 12/06/2026 |
| 259 |  Bitcoiva |
CRV/INR | $0.2595 | $9,008.29 | 15:00:12 12/06/2026 |
| 260 | Gate |
CRV/BTC | $0.2492 | $8,788.69 | 14:56:54 12/06/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2492 | $8,563.04 | 14:36:11 12/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.52 | $7,622.84 | 13:30:59 12/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2671 | $7,333.03 | 15:00:08 12/06/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.2502 | $7,001.00 | 14:59:53 12/06/2026 |
| 265 |  MemeMax |
CRV/USDC | $0.2498 | $6,881.15 | 15:03:15 12/06/2026 |
| 266 |  Orderly |
CRV/USDC | $0.2509 | $6,880.72 | 15:03:17 12/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $6,179.75 | 13:30:59 12/06/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2479 | $5,774.41 | 14:59:54 12/06/2026 |
| 269 | OKX |
CRV/EUR | $0.2481 | $4,915.64 | 14:56:53 12/06/2026 |
| 270 | MEXC |
CRV/ETH | $0.2496 | $4,368.42 | 14:57:11 12/06/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2469 | $4,214.39 | 15:00:11 12/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2496 | $4,009.54 | 14:42:54 12/06/2026 |
| 273 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07372 | $3,852.33 | 14:40:13 12/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,654.72 | $3,708.53 | 14:40:51 12/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2483 | $3,309.08 | 04:11:35 12/06/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2497 | $3,102.37 | 15:00:08 12/06/2026 |
| 277 | Bitcoiva |
CRV/USDT | $0.2503 | $3,008.94 | 15:00:12 12/06/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.2475 | $2,948.70 | 14:57:09 12/06/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $1,656.77 | $2,879.39 | 14:51:55 12/06/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02286 | $2,352.51 | 13:33:35 12/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,662.40 | $2,338.31 | 14:35:59 12/06/2026 |
| 282 | Nonkyc.io Exchange |
CRV/USDC | $0.2493 | $2,037.92 | 15:00:09 12/06/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09758 | $1,994.67 | 14:49:11 12/06/2026 |
| 284 |  Bitfinex |
CRV/USD | $0.2725 | $1,993.15 | 14:59:23 12/06/2026 |
| 285 | WOO X |
CRV/USDT | $0.2495 | $1,936.41 | 14:57:09 12/06/2026 |
| 286 | Uniswap v2 |
UNI/CRV | $2.50 | $1,864.02 | 14:36:59 12/06/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2482 | $1,690.17 | 15:00:15 12/06/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.2435 | $1,590.61 | 14:59:53 12/06/2026 |
| 289 |  Aevo |
CRV/USD | $0.2497 | $1,590.19 | 15:03:16 12/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2491 | $1,409.73 | 14:59:53 12/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2498 | $1,398.74 | 14:56:53 12/06/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07442 | $1,013.11 | 14:22:21 12/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,676.94 | $1,003.51 | 13:30:59 12/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2481 | $741.07 | 14:42:58 12/06/2026 |
| 295 |  WazirX |
CRV/INR | $0.2711 | $713.89 | 15:00:08 12/06/2026 |
| 296 | WazirX |
CRV/USDT | $0.2587 | $656.75 | 15:00:08 12/06/2026 |
| 297 | OKX |
CRV/USDC | $0.2483 | $419.44 | 14:56:23 12/06/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.2475 | $350.68 | 15:00:09 12/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2611 | $328.53 | 14:57:15 12/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2460 | $292.10 | 13:30:45 12/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,211,061 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.