Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,944,164,765,780 Khối lượng (24h): $182,791,156,987 Thị phần: BTC: 58.8%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 05:53:00 02/12/2025
Giá Curve DAO Token (CRV)
$0.3855 -8.53%
0.000004442 BTC 10,640 VND
Thấp: $0.3751 Cao: $0.4245

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3843 $150,831,652 04:57:17 02/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3831 $128,063,323 04:57:18 02/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3831 $108,066,083 04:57:16 02/12/2025
4 Binance Binance CRV/USDT $0.3830 $95,245,812 04:54:16 02/12/2025
5 Koinbay Koinbay CRV/USDT $0.8601 $88,221,731 04:57:15 02/12/2025
6 Ju.com Ju.com CRV/USDT $0.3841 $57,012,248 04:57:16 02/12/2025
7 FameEX FameEX CRV/USDT $0.3831 $56,291,544 04:57:17 02/12/2025
8 OKX OKX CRV/USDT $0.3838 $40,116,558 04:55:51 02/12/2025
9 BitMart BitMart CRV/USDT $0.3841 $37,110,170 04:57:16 02/12/2025
10 Bybit Bybit CRV/USDT $0.3836 $34,772,767 04:54:16 02/12/2025
11 CoinW CoinW CRV/USDT $0.3840 $32,789,382 04:57:16 02/12/2025
12 BVOX BVOX CRV/USDT $0.3831 $31,596,695 04:57:15 02/12/2025
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3831 $31,249,116 04:57:16 02/12/2025
14 CZR Exchange CZR Exchange CRV/USDT $0.3831 $31,249,116 04:57:16 02/12/2025
15 NovaEx NovaEx CRV/USDT $0.3840 $30,638,696 04:57:16 02/12/2025
16 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 04:57:16 02/12/2025
17 Echobit Echobit CRV/USDT $0.3841 $27,620,010 04:57:17 02/12/2025
18 IBIT Global IBIT Global CRV/USDT $0.3841 $26,325,381 04:57:17 02/12/2025
19 Lighter Lighter CRV/USDC $0.3847 $25,982,622 05:03:16 02/12/2025
20 Bitrue Bitrue CRV/USDT $0.3833 $19,519,374 04:57:16 02/12/2025
21 Binance Binance CRV/USDC $0.3836 $18,370,054 04:54:16 02/12/2025
22 CoinP CoinP CRV/USDT $0.3843 $17,491,720 04:57:11 02/12/2025
23 Cofinex Cofinex CRV/USDT $0.3838 $17,489,954 04:57:17 02/12/2025
24 Bitget Bitget CRV/USDT $0.3837 $17,480,336 04:54:15 02/12/2025
25 HTX HTX CRV/USDT $0.3839 $16,181,124 04:59:24 02/12/2025
26 CRMClick CRMClick CRV/USDT $0.3842 $16,165,318 04:54:07 02/12/2025
27 Bitcastle Bitcastle CRV/USDT $0.3841 $16,057,804 04:57:20 02/12/2025
28 Websea Websea CRV/USDT $0.3842 $14,435,830 04:57:16 02/12/2025
29 ApeX Omni ApeX Omni CRV/USDT $0.3852 $14,140,177 05:03:16 02/12/2025
30 Binance Binance CRV/USDT $0.3841 $14,001,701 04:56:42 02/12/2025
31 Coinlocally Coinlocally CRV/USDT $0.3830 $13,659,149 04:54:17 02/12/2025
32 Hotcoin Hotcoin CRV/USDT $0.3841 $13,090,633 04:57:18 02/12/2025
33 EasiCoin EasiCoin CRV/USDT $0.3841 $12,703,077 04:57:16 02/12/2025
34 Millionero Millionero CRV/USDT $0.3835 $12,415,266 04:54:15 02/12/2025
35 BYDFi BYDFi CRV/USDT $0.3835 $12,410,460 04:57:16 02/12/2025
36 BiKing BiKing CRV/USDT $0.3845 $11,757,022 04:45:18 02/12/2025
37 DigiFinex DigiFinex CRV/USDT $0.3835 $11,341,195 04:57:17 02/12/2025
38 Toobit Toobit CRV/USDT $0.3840 $11,112,206 04:57:20 02/12/2025
39 BiKing BiKing CRV/USDT $0.3852 $10,753,579 04:45:11 02/12/2025
40 Batonex Batonex CRV/USDT $0.3851 $10,483,027 04:57:08 02/12/2025
41 Zoomex Zoomex CRV/USDT $0.3838 $10,442,447 04:57:16 02/12/2025
42 WhiteBIT WhiteBIT CRV/USDT $0.3850 $10,115,897 04:45:07 02/12/2025
43 Hotcoin Hotcoin CRV/USDT $0.3843 $9,850,173 04:58:27 02/12/2025
44 AscendEX AscendEX CRV/USDT $0.3840 $9,560,547 04:57:15 02/12/2025
45 WhiteBIT WhiteBIT CRV/USDT $0.3846 $9,065,131 04:45:15 02/12/2025
46 UZX UZX CRV/USDT $0.3843 $8,930,794 04:57:07 02/12/2025
47 BitradeX BitradeX CRV/USDT $0.3841 $8,792,214 04:57:15 02/12/2025
48 Websea Websea CRV/USDT $0.3842 $7,563,414 04:54:12 02/12/2025
49 SuperEx SuperEx CRV/USDT $0.3846 $7,466,966 04:57:10 02/12/2025
50 CEEX exchange CEEX exchange CRV/USDT $0.3842 $7,453,490 04:57:08 02/12/2025
51 4E 4E CRV/USDT $0.3843 $6,921,076 04:57:10 02/12/2025
52 KCEX KCEX CRV/USDT $0.3830 $6,679,504 04:57:16 02/12/2025
53 Deepcoin Deepcoin CRV/USDT $0.3831 $6,418,488 04:57:15 02/12/2025
54 Echobit Echobit CRV/USDT $0.3843 $5,589,926 04:57:08 02/12/2025
55 Hyperliquid Hyperliquid CRV/USD $0.3837 $5,457,573 04:54:16 02/12/2025
56 All InX All InX CRV/USDT $0.3841 $5,389,262 04:57:09 02/12/2025
57 Aivora Exchange Aivora Exchange CRV/USDT $0.3850 $5,266,128 04:57:17 02/12/2025
58 BitbabyExchange BitbabyExchange CRV/USDT $0.3841 $5,213,704 04:57:15 02/12/2025
59 MEXC MEXC CRV/USDT $0.3836 $4,829,642 04:54:16 02/12/2025
60 Bybit Bybit CRV/USDT $0.3840 $4,737,746 04:54:13 02/12/2025
61 CoinP CoinP CRV/USDT $0.3842 $4,675,766 04:54:15 02/12/2025
62 Bitunix Bitunix CRV/USDT $0.3830 $4,526,012 04:54:16 02/12/2025
63 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3819 $4,386,794 04:30:15 02/12/2025
64 YUBIT YUBIT CRV/USDT $0.3843 $4,346,945 04:57:09 02/12/2025
65 Bibox Bibox CRV/USDT $0.5853 $3,992,203 04:57:09 02/12/2025
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.3844 $3,868,355 04:57:00 02/12/2025
67 Grvt Grvt CRV/USDT $0.3839 $3,791,676 04:48:17 02/12/2025
68 Ourbit Ourbit CRV/USDT $0.3838 $3,718,633 04:57:15 02/12/2025
69 BTCC BTCC CRV/USDT $0.3842 $3,633,016 04:57:12 02/12/2025
70 VOOX Exchange VOOX Exchange CRV/USDT $0.3831 $3,501,699 04:57:19 02/12/2025
71 WEEX WEEX CRV/USDT $0.3837 $3,469,186 04:57:17 02/12/2025
72 KuCoin KuCoin CRV/USDT $0.3841 $3,369,448 04:54:20 02/12/2025
73 SunPerp SunPerp CRV/USDT $0.3855 $3,290,130 05:03:17 02/12/2025
74 Gate Gate CRV/USDT $0.3843 $3,260,623 04:56:24 02/12/2025
75 Bitop Bitop CRV/USDT $0.4139 $3,191,008 20:00:16 01/12/2025
76 YEX YEX CRV/USDT $0.3843 $3,171,468 04:57:12 02/12/2025
77 Phemex Phemex CRV/USDT $0.3841 $3,141,191 04:57:17 02/12/2025
78 Coinlocally Coinlocally CRV/USDT $0.3841 $3,131,283 04:57:07 02/12/2025
79 Biconomy.com Biconomy.com CRV/USDT $0.3837 $2,963,173 04:57:16 02/12/2025
80 MEXC MEXC CRV/USDT $0.3843 $2,901,929 04:54:08 02/12/2025
81 BitMart BitMart CRV/USDT $0.3842 $2,900,761 04:57:08 02/12/2025
82 BITmarkets BITmarkets CRV/USDT $0.3840 $2,896,785 04:57:16 02/12/2025
83 B2Z Exchange B2Z Exchange CRV/USD $0.3839 $2,896,400 04:57:16 02/12/2025
84 BTSE BTSE CRV/USDT $0.3833 $2,894,063 04:54:15 02/12/2025
85 XT.COM XT.COM CRV/USDT $0.3843 $2,798,903 04:57:09 02/12/2025
86 Millionero Millionero CRV/USDT $0.3840 $2,773,843 04:54:10 02/12/2025
87 XXKK XXKK CRV/USDT $0.3844 $2,729,416 04:57:10 02/12/2025
88 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3840 $2,712,812 04:57:16 02/12/2025
89 LBank LBank CRV/USDT $0.3840 $2,696,065 04:57:11 02/12/2025
90 MGBX MGBX CRV/USDT $0.3844 $2,632,673 04:57:09 02/12/2025
91 NovaEx NovaEx CRV/USDT $0.3843 $2,445,129 04:57:08 02/12/2025
92 Binance Binance CRV/USDC $0.3843 $2,437,656 04:56:54 02/12/2025
93 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3844 $2,346,130 04:57:08 02/12/2025
94 OKX OKX CRV/USDT $0.3843 $2,206,037 04:56:53 02/12/2025
95 Gems Trade Gems Trade CRV/USDT $0.3842 $2,202,642 04:54:09 02/12/2025
96 Darkex Exchange Darkex Exchange CRV/USDT $0.3844 $1,917,163 04:57:32 02/12/2025
97 BlockFin BlockFin CRV/USDT $0.3842 $1,890,833 04:42:16 02/12/2025
98 Zoomex Zoomex CRV/USDT $0.3851 $1,880,389 04:45:11 02/12/2025
99 Kraken Kraken CRV/USD $0.3840 $1,875,321 04:59:54 02/12/2025
100 4E 4E CRV/USDT $0.3831 $1,801,513 04:57:16 02/12/2025
101 Gate Gate CRV/USDT $0.3837 $1,764,876 04:54:20 02/12/2025
102 BYDFi BYDFi CRV/USDC $0.3835 $1,734,362 04:57:16 02/12/2025
103 BIT BIT CRV/USDT $0.3841 $1,591,481 04:56:59 02/12/2025
104 BitTap BitTap CRV/USDT $0.3838 $1,574,062 04:57:17 02/12/2025
105 SuperEx SuperEx CRV/BTC $0.3864 $1,455,818 04:57:10 02/12/2025
106 Extended Extended CRV/USD $0.3844 $1,438,709 05:03:16 02/12/2025
107 BingX BingX CRV/USDT $0.3841 $1,424,315 04:54:11 02/12/2025
108 Toobit Toobit CRV/USDT $0.3847 $1,412,592 04:57:09 02/12/2025
109 BitradeX BitradeX CRV/USDT $0.3842 $1,399,485 04:57:08 02/12/2025
110 CoinW CoinW CRV/USDT $0.3850 $1,378,429 04:42:08 02/12/2025
111 WEEX WEEX CRV/USDT $0.3843 $1,346,623 04:57:09 02/12/2025
112 BlockFin BlockFin CRV/USDT $0.3854 $1,340,680 04:45:07 02/12/2025
113 BloFin BloFin CRV/USDT $0.3841 $1,306,437 04:45:17 02/12/2025
114 FMFW.io FMFW.io CRV/USDT $0.3842 $1,299,828 04:57:10 02/12/2025
115 Gleec BTC Gleec BTC CRV/USDT $0.3842 $1,299,828 04:57:07 02/12/2025
116 HitBTC HitBTC CRV/USDT $0.3841 $1,299,646 04:57:08 02/12/2025
117 Mandala Exchange Mandala Exchange CRV/USDT $0.3845 $1,298,363 04:54:10 02/12/2025
118 Tapbit Tapbit CRV/USDT $0.3842 $1,235,374 04:57:10 02/12/2025
119 Dmex Dmex CRV/USD $0.3853 $1,231,032 05:03:17 02/12/2025
120 Ju.com Ju.com CRV/USDT $0.3843 $1,167,294 04:57:10 02/12/2025
121 Phemex Phemex CRV/USDT $0.3844 $1,038,961 04:57:08 02/12/2025
122 KuCoin KuCoin CRV/USDT $0.3842 $1,014,381 04:56:23 02/12/2025
123 AstralX AstralX CRV/USDT $0.3843 $959,347 04:57:16 02/12/2025
124 WhiteBIT WhiteBIT CRV/USDC $0.3860 $950,096 04:45:07 02/12/2025
125 Binance Binance CRV/BTC $0.3846 $936,062 04:56:42 02/12/2025
126 BloFin BloFin CRV/USDT $0.3853 $856,997 04:45:08 02/12/2025
127 BYDFi BYDFi CRV/USDT $0.3842 $840,007 04:54:10 02/12/2025
128 Bitunix Bitunix CRV/USDT $0.3842 $790,247 04:54:11 02/12/2025
129 Ourbit Ourbit CRV/USDT $0.3844 $789,509 04:54:12 02/12/2025
130 VOOX Exchange VOOX Exchange CRV/USDT $0.3840 $784,948 04:57:11 02/12/2025
131 DigiFinex DigiFinex CRV/USDT $0.3850 $724,030 04:42:08 02/12/2025
132 UEEx UEEx CRV/USDT $0.3841 $699,037 04:57:09 02/12/2025
133 ONUS Pro ONUS Pro CRV/VNDC $0.3835 $657,978 04:42:16 02/12/2025
134 BitKan BitKan CRV/USDT $0.3843 $648,552 04:57:12 02/12/2025
135 Bitget Bitget CRV/USDT $0.3846 $642,397 04:54:09 02/12/2025
136 CRMClick CRMClick CRV/USDT $0.3837 $640,517 04:54:16 02/12/2025
137 HTX HTX CRV/USDT $0.3838 $639,795 04:51:16 02/12/2025
138 BitbabyExchange BitbabyExchange CRV/USDT $0.3843 $607,364 04:57:12 02/12/2025
139 Aivora Exchange Aivora Exchange CRV/USDT $0.3844 $606,281 04:57:09 02/12/2025
140 KCEX KCEX CRV/USDT $0.3841 $597,493 04:57:10 02/12/2025
141 Biconomy.com Biconomy.com CRV/USDT $0.3843 $584,368 04:57:11 02/12/2025
142 CoinCatch CoinCatch CRV/USDT $0.3830 $553,901 04:57:15 02/12/2025
143 Azbit Azbit CRV/USDT $0.3846 $538,376 04:54:07 02/12/2025
144 Gate Gate CRV/USDC $0.3837 $521,864 04:56:54 02/12/2025
145 Dex-Trade Dex-Trade CRV/USDT $0.3851 $512,266 04:42:07 02/12/2025
146 LeveX LeveX CRV/USDT $0.3830 $498,810 04:57:16 02/12/2025
147 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3847 $493,503 04:57:18 02/12/2025
148 Coinflare Coinflare CRV/USDT $0.3831 $474,431 04:57:16 02/12/2025
149 Niza.io Niza.io CRV/USD $0.3850 $473,816 04:42:08 02/12/2025
150 Bitfinex Bitfinex CRV/USDT $0.3843 $467,670 04:57:15 02/12/2025
151 Pionex Pionex CRV/USDT $0.3841 $465,677 04:57:16 02/12/2025
152 EdgeX EdgeX CRV/USD $0.3850 $463,489 05:03:17 02/12/2025
153 PrimeXBT PrimeXBT CRV/USDT $0.3841 $442,108 04:57:16 02/12/2025
154 Coinstore Coinstore CRV/USDT $0.3839 $424,849 04:54:09 02/12/2025
155 MEXC MEXC CRV/ETH $0.3843 $420,724 04:54:08 02/12/2025
156 MEXC MEXC CRV/USDC $0.3843 $412,859 04:54:08 02/12/2025
157 Deepcoin Deepcoin CRV/USDT $0.3843 $409,320 04:57:09 02/12/2025
158 Bitvavo Bitvavo CRV/EUR $0.3836 $382,189 04:57:09 02/12/2025
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3830 $369,793 04:48:55 02/12/2025
160 Bibox Bibox CRV/ETH $0.5844 $355,938 04:57:09 02/12/2025
161 Bitrue Bitrue CRV/XRP $0.3842 $355,451 04:57:12 02/12/2025
162 AscendEX AscendEX CRV/USDT $0.3845 $352,529 04:57:07 02/12/2025
163 Bullish Bullish CRV/USDC $0.3845 $336,979 04:57:07 02/12/2025
164 Nivex Nivex CRV/USDT $0.3842 $316,684 04:57:07 02/12/2025
165 BITmarkets BITmarkets CRV/USDT $0.3844 $315,731 04:57:09 02/12/2025
166 B2Z Exchange B2Z Exchange CRV/USDT $0.3843 $315,701 04:57:11 02/12/2025
167 Cryptomus Cryptomus CRV/USDT $0.3845 $315,485 04:57:08 02/12/2025
168 BTSE BTSE CRV/USDT $0.3838 $315,427 04:54:11 02/12/2025
169 Pacifica Pacifica CRV/USD $0.3848 $312,236 05:03:17 02/12/2025
170 Bithumb Bithumb CRV/KRW $0.3915 $298,088 04:56:53 02/12/2025
171 LeveX LeveX CRV/USDC $0.3846 $287,462 04:57:12 02/12/2025
172 CoinUp.io CoinUp.io CRV/USDT $0.3843 $276,195 04:57:09 02/12/2025
173 Cofinex Cofinex CRV/USDC $0.3838 $274,300 04:57:17 02/12/2025
174 MEXC MEXC CRV/USDC $0.3835 $268,592 04:54:16 02/12/2025
175 CoinChief CoinChief CRV/USDT $0.3843 $258,959 04:57:09 02/12/2025
176 BitxEX BitxEX CRV/USDT $0.3841 $245,165 04:57:17 02/12/2025
177 Bitazza Bitazza CRV/USDT $0.3830 $233,349 04:57:11 02/12/2025
178 Bitkub Bitkub CRV/THB $0.3857 $227,561 04:42:07 02/12/2025
179 BlueBit BlueBit CRV/USDT $0.3842 $215,254 04:57:09 02/12/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,792.74 $210,513 04:31:23 02/12/2025
181 BITmarkets BITmarkets CRV/USD $0.3845 $207,419 04:57:09 02/12/2025
182 B2Z Exchange B2Z Exchange CRV/USD $0.3845 $207,419 04:57:11 02/12/2025
183 GroveX GroveX CRV/USDT $0.3841 $204,509 04:57:16 02/12/2025
184 LeveX LeveX CRV/USDT $0.3842 $200,833 04:57:12 02/12/2025
185 GaiaEx GaiaEx CRV/USDT $0.3843 $194,035 04:57:09 02/12/2025
186 CZR Exchange CZR Exchange CRV/USDT $0.3843 $194,033 04:57:08 02/12/2025
187 Koinbay Koinbay CRV/USDT $0.3842 $194,011 04:57:08 02/12/2025
188 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3842 $194,006 04:57:09 02/12/2025
189 BitTap BitTap CRV/USDT $0.3844 $192,063 04:57:08 02/12/2025
190 BitDelta BitDelta CRV/USDT $0.3841 $186,557 04:51:07 02/12/2025
191 BitMEX BitMEX CRV/USDT $0.3828 $185,431 04:57:18 02/12/2025
192 WhiteBIT WhiteBIT CRV/TRY $0.3826 $178,382 04:45:07 02/12/2025
193 Hibt Hibt CRV/USDT $0.3841 $176,207 04:57:08 02/12/2025
194 Coincall Coincall CRV/USD $0.3850 $174,792 05:03:16 02/12/2025
195 Gemini Gemini CRV/USD $0.3843 $142,940 04:59:23 02/12/2025
196 CoinEx CoinEx CRV/USDT $0.3839 $140,480 04:59:53 02/12/2025
197 Binance Binance CRV/TRY $0.3848 $139,018 04:56:54 02/12/2025
198 PointPay PointPay CRV/USDT $0.3843 $138,915 04:57:12 02/12/2025
199 Backpack Exchange Backpack Exchange CRV/USDC $0.3845 $130,004 04:57:16 02/12/2025
200 Kraken Kraken CRV/EUR $0.3844 $126,936 04:59:54 02/12/2025
201 Bit2Me Bit2Me CRV/EUR $0.3844 $125,116 04:57:09 02/12/2025
202 ZKE ZKE CRV/USDT $0.3843 $116,420 04:57:08 02/12/2025
203 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3846 $114,706 04:56:29 02/12/2025
204 CoinCatch CoinCatch CRV/USDT $0.3844 $111,671 04:57:11 02/12/2025
205 Ju.com Ju.com CRV/USDC $0.3844 $107,832 04:57:10 02/12/2025
206 EXMO EXMO CRV/USDT $0.3850 $104,185 04:42:07 02/12/2025
207 P2B P2B CRV/USD $0.3840 $103,896 04:54:12 02/12/2025
208 EXMO.ME EXMO.ME CRV/USDT $0.3843 $103,001 04:57:09 02/12/2025
209 Bybit Bybit CRV/USDC $0.3841 $94,015.07 04:54:13 02/12/2025
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,792.46 $93,736.40 04:31:23 02/12/2025
211 Pionex Pionex CRV/USDT $0.3843 $92,563.48 04:57:12 02/12/2025
212 BiFinance BiFinance CRV/USDT $0.3843 $85,240.26 04:57:11 02/12/2025
213 Picol Picol CRV/USDT $0.3844 $81,646.92 04:57:07 02/12/2025
214 Bitrue Bitrue CRV/USDC $0.3844 $80,254.44 04:57:12 02/12/2025
215 Paribu Paribu CRV/TRY $0.3857 $75,783.90 04:58:23 02/12/2025
216 BigONE BigONE CRV/USDT $0.3830 $74,978.49 04:57:11 02/12/2025
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3889 $73,819.19 04:57:00 02/12/2025
218 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3842 $72,324.27 04:52:03 02/12/2025
219 Dzengi.com Dzengi.com CRV/USD $0.3837 $69,908.65 04:57:11 02/12/2025
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3849 $63,191.70 04:54:17 02/12/2025
221 BIT BIT CRV/USDT $0.3830 $61,356.60 04:57:57 02/12/2025
222 BVOX BVOX CRV/USDT $0.3841 $58,707.82 04:57:07 02/12/2025
223 Aster Aster CRV/USDT $0.3830 $58,575.97 04:54:15 02/12/2025
224 Bitrue Bitrue CRV/USDT $0.3843 $56,799.07 04:57:12 02/12/2025
225 Cofinex Cofinex CRV/USDT $0.3841 $55,778.27 04:57:10 02/12/2025
226 Bitcastle Bitcastle CRV/USDT $0.3841 $54,397.11 04:57:10 02/12/2025
227 Gate Gate CRV/BTC $0.3843 $51,989.68 04:56:24 02/12/2025
228 OKX OKX CRV/USD $0.3854 $50,694.15 04:56:23 02/12/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3842 $48,278.48 04:57:08 02/12/2025
230 Uniswap v2 Uniswap v2 WETH/CRV $2,793.26 $45,071.55 04:59:11 02/12/2025
231 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3753 $42,577.52 04:57:00 02/12/2025
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3842 $42,451.93 04:57:08 02/12/2025
233 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3843 $41,413.35 04:57:23 02/12/2025
234 Dex-Trade Dex-Trade CRV/BTC $0.3828 $41,111.48 04:42:07 02/12/2025
235 Binance TR Binance TR CRV/TRY $0.3848 $40,866.00 04:57:12 02/12/2025
236 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3834 $40,380.83 04:57:53 02/12/2025
237 Paradex Paradex CRV/USD $0.3793 $39,024.65 05:03:16 02/12/2025
238 XBO.com XBO.com CRV/USDT $0.3842 $38,618.31 04:57:11 02/12/2025
239 LATOKEN LATOKEN CRV/USDT $0.4396 $31,917.08 04:42:08 02/12/2025
240 Niza.io Niza.io CRV/EUR $0.3856 $31,873.46 04:42:08 02/12/2025
241 Delta Exchange Delta Exchange CRV/USDT $0.3840 $30,288.28 04:57:17 02/12/2025
242 ICRYPEX ICRYPEX CRV/USDT $0.3851 $27,555.11 04:57:08 02/12/2025
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3844 $26,204.03 04:57:10 02/12/2025
244 Bybit EU Bybit EU CRV/USDC $0.3841 $25,803.43 04:39:12 02/12/2025
245 BITmarkets BITmarkets CRV/USDC $0.3844 $25,023.80 04:57:09 02/12/2025
246 B2Z Exchange B2Z Exchange CRV/USDC $0.3844 $25,023.80 04:57:11 02/12/2025
247 WEEX WEEX CRV/USDC $0.3842 $22,920.35 04:57:09 02/12/2025
248 Bitcoiva Bitcoiva CRV/USDT $0.3842 $22,412.98 04:57:09 02/12/2025
249 Tothemoon Tothemoon CRV/USDT $0.3841 $21,456.07 04:57:11 02/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3844 $20,806.22 04:57:10 02/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3841 $19,431.63 04:59:23 02/12/2025
252 TRIV TRIV CRV/IDR $0.3851 $18,725.32 04:57:15 02/12/2025
253 TRIV TRIV CRV/USDT $0.3842 $18,722.83 04:57:15 02/12/2025
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9957 $18,662.00 04:40:59 02/12/2025
255 Binance TH Binance TH CRV/USDT $0.3843 $18,451.33 04:57:08 02/12/2025
256 Bitso Bitso CRV/USD $0.3851 $18,214.10 04:59:53 02/12/2025
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.65 $16,895.45 22:57:59 01/12/2025
258 Gate Gate CRV/ETH $0.3841 $15,821.67 04:56:54 02/12/2025
259 P2B P2B CRV/BTC $0.3847 $15,746.60 04:54:12 02/12/2025
260 Foxbit Foxbit CRV/BRL $0.3870 $14,517.28 04:57:07 02/12/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1193 $14,369.15 04:52:22 02/12/2025
262 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3840 $14,259.54 04:57:53 02/12/2025
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.3825 $14,199.96 04:49:43 02/12/2025
264 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3796 $14,197.97 04:59:53 02/12/2025
265 dYdX v4 dYdX v4 CRV/USD $0.3797 $14,027.26 05:04:18 02/12/2025
266 WOO X WOO X CRV/USDT $0.3836 $13,835.46 04:57:15 02/12/2025
267 Bitfinex Bitfinex CRV/USD $0.3792 $12,450.15 04:59:24 02/12/2025
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,793.26 $11,077.61 04:56:11 02/12/2025
269 Orderly Orderly CRV/USDC $0.3792 $10,744.43 05:03:17 02/12/2025
270 Dex-Trade Dex-Trade CRV/USDC $0.3848 $10,596.40 04:42:07 02/12/2025
271 Nivex Nivex CRV/USDT $0.3837 $9,874.23 04:57:17 02/12/2025
272 TGEX TGEX CRV/USDT $0.3840 $9,807.98 04:57:24 02/12/2025
273 Upbit Upbit CRV/BTC $0.3930 $7,250.77 04:56:53 02/12/2025
274 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9559 $6,856.89 08:56:55 01/12/2025
275 HitBTC HitBTC CRV/BTC $0.3848 $6,778.51 04:57:08 02/12/2025
276 BYDFi BYDFi CRV/USDC $0.3844 $6,227.41 04:54:10 02/12/2025
277 Bitget Bitget CRV/BTC $0.3855 $6,045.76 04:54:09 02/12/2025
278 Bitfinex Bitfinex CRV/USDT $0.3805 $5,757.60 04:59:53 02/12/2025
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3831 $5,406.44 04:45:41 02/12/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3849 $5,246.31 04:40:59 02/12/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3812 $4,899.90 04:53:26 02/12/2025
282 Kanga Exchange Kanga Exchange CRV/USDT $0.3845 $4,897.03 04:57:08 02/12/2025
283 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
284 Ndax Ndax CRV/CAD $0.3765 $3,869.85 04:57:11 02/12/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1193 $3,783.29 04:52:14 02/12/2025
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3850 $3,611.07 04:39:32 02/12/2025
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.61 $2,932.47 22:41:23 01/12/2025
288 ChangeNOW ChangeNOW CRV/BTC $0.3858 $2,475.75 04:57:08 02/12/2025
289 CoinDCX CoinDCX CRV/INR $0.3894 $2,475.72 04:54:08 02/12/2025
290 Indodax Indodax CRV/IDR $0.3831 $2,348.48 04:59:23 02/12/2025
291 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3809 $2,253.84 03:06:38 02/12/2025
292 Korbit Korbit CRV/KRW $0.3929 $2,174.85 04:57:08 02/12/2025
293 Binance.US Binance.US CRV/USDT $0.3851 $2,014.23 04:59:53 02/12/2025
294 Binance.US Binance.US CRV/USD $0.4210 $1,997.22 13:37:29 01/12/2025
295 HyperPay Futures HyperPay Futures CRV/USDT $0.3840 $1,901.40 05:03:17 02/12/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,779.67 $1,758.63 04:35:01 02/12/2025
297 CoinJar CoinJar CRV/AUD $0.3857 $1,746.32 04:57:42 02/12/2025
298 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
299 Bitlo Bitlo CRV/TRY $0.3853 $1,678.19 04:57:09 02/12/2025
300 Bitazza Bitazza CRV/THB $0.3868 $1,674.97 04:57:11 02/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 02/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,831,652 với tỷ giá $0.3843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá