Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.8596 | $88,167,938 | 05:57:15 18/01/2026 | |
| 2 | CRV/USDT | $0.4118 | $68,590,656 | 05:54:16 18/01/2026 | |
| 3 | CRV/USDT | $0.4148 | $63,487,677 | 06:00:15 18/01/2026 | |
| 4 | CRV/USDT | $0.4138 | $63,399,225 | 06:00:15 18/01/2026 | |
| 5 | CRV/USDT | $0.4138 | $43,558,124 | 05:57:18 18/01/2026 | |
| 6 | CRV/USDT | $0.4108 | $41,076,606 | 05:54:16 18/01/2026 | |
| 7 | CRV/USDT | $0.4148 | $38,908,073 | 05:57:17 18/01/2026 | |
| 8 | CRV/USDT | $0.4148 | $34,214,333 | 06:00:17 18/01/2026 | |
| 9 | CRV/USDT | $0.4378 | $30,275,130 | 05:57:15 18/01/2026 | |
| 10 | CRV/USDT | $0.4148 | $25,113,796 | 06:00:16 18/01/2026 | |
| 11 | CRV/USDT | $0.4120 | $24,995,685 | 05:55:53 18/01/2026 | |
| 12 | CRV/USDT | $0.4118 | $24,664,361 | 05:54:16 18/01/2026 | |
| 13 | CRV/USDT | $0.4118 | $24,664,219 | 05:54:16 18/01/2026 | |
| 14 | CRV/USDT | $0.4126 | $22,804,792 | 05:54:16 18/01/2026 | |
| 15 | CRV/USDT | $0.4148 | $22,476,221 | 05:57:15 18/01/2026 | |
| 16 | CRV/USDT | $0.4147 | $19,039,022 | 06:00:11 18/01/2026 | |
| 17 | CRV/USDT | $0.4138 | $17,455,592 | 05:57:17 18/01/2026 | |
| 18 | CRV/USDT | $0.4148 | $17,391,150 | 06:00:16 18/01/2026 | |
| 19 | CRV/USDT | $0.4142 | $13,363,532 | 06:00:15 18/01/2026 | |
| 20 | CRV/USDT | $0.4133 | $13,011,635 | 05:54:15 18/01/2026 | |
| 21 | CRV/USDT | $0.4148 | $12,572,478 | 06:00:21 18/01/2026 | |
| 22 | CRV/USDT | $0.4142 | $12,346,429 | 05:57:15 18/01/2026 | |
| 23 | CRV/USDC | $0.4130 | $10,356,480 | 05:54:16 18/01/2026 | |
| 24 | CRV/USDT | $0.4138 | $10,210,513 | 06:00:17 18/01/2026 | |
| 25 | CRV/USDT | $0.4146 | $9,970,798 | 06:00:12 18/01/2026 | |
| 26 | CRV/USDT | $0.4138 | $9,945,392 | 06:00:17 18/01/2026 | |
| 27 | CRV/USD | $0.4145 | $9,559,090 | 05:57:15 18/01/2026 | |
| 28 | CRV/USDT | $0.4135 | $8,970,034 | 05:54:15 18/01/2026 | |
| 29 | CRV/USDT | $0.4138 | $8,715,511 | 06:00:16 18/01/2026 | |
| 30 | CRV/USDT | $0.4146 | $7,974,131 | 05:56:54 18/01/2026 | |
| 31 | CRV/USDT | $0.4148 | $7,697,905 | 06:00:07 18/01/2026 | |
| 32 | CRV/USDT | $0.4138 | $7,430,410 | 06:00:11 18/01/2026 | |
| 33 | CRV/USDT | $0.4148 | $7,354,416 | 05:57:18 18/01/2026 | |
| 34 | CRV/USDT | $0.4141 | $7,332,049 | 06:00:18 18/01/2026 | |
| 35 | CRV/USDT | $0.4118 | $7,287,098 | 05:54:15 18/01/2026 | |
| 36 | CRV/USDT | $0.4132 | $7,226,672 | 05:57:16 18/01/2026 | |
| 37 | CRV/USDT | $0.4143 | $7,110,141 | 06:00:17 18/01/2026 | |
| 38 | CRV/USDT | $0.4126 | $7,098,617 | 05:54:15 18/01/2026 | |
| 39 | CRV/USDT | $0.4147 | $6,979,353 | 05:57:16 18/01/2026 | |
| 40 | CRV/USDT | $0.4146 | $6,959,774 | 06:03:16 18/01/2026 | |
| 41 | CRV/USDT | $0.4141 | $6,848,143 | 05:57:26 18/01/2026 | |
| 42 | CRV/USDT | $0.4127 | $6,688,982 | 05:54:19 18/01/2026 | |
| 43 | CRV/USDT | $0.4146 | $6,151,255 | 06:00:11 18/01/2026 | |
| 44 | CRV/USD | $0.4145 | $5,885,320 | 05:56:59 18/01/2026 | |
| 45 | CRV/USDT | $0.4328 | $5,862,938 | 05:39:16 18/01/2026 | |
| 46 | CRV/USD | $0.4140 | $5,369,301 | 06:03:16 18/01/2026 | |
| 47 | CRV/USDT | $0.4146 | $5,350,040 | 05:57:08 18/01/2026 | |
| 48 | CRV/USDT | $0.4159 | $5,345,385 | 05:45:15 18/01/2026 | |
| 49 | CRV/USDT | $0.4136 | $5,279,461 | 06:00:15 18/01/2026 | |
| 50 | CRV/USDT | $0.4144 | $5,219,361 | 05:57:16 18/01/2026 | |
| 51 | CRV/USDT | $0.4143 | $5,073,522 | 05:57:16 18/01/2026 | |
| 52 | CRV/USDT | $0.4158 | $4,707,446 | 05:57:15 18/01/2026 | |
| 53 | CRV/USDT | $0.4138 | $4,693,544 | 06:00:15 18/01/2026 | |
| 54 | CRV/USDT | $0.4148 | $4,688,649 | 06:00:16 18/01/2026 | |
| 55 | CRV/USDT | $0.4149 | $4,648,994 | 06:00:09 18/01/2026 | |
| 56 | CRV/USDT | $0.4151 | $4,459,503 | 06:00:14 18/01/2026 | |
| 57 | CRV/USDT | $0.4133 | $4,297,548 | 05:54:10 18/01/2026 | |
| 58 | CRV/USDT | $0.4147 | $4,282,970 | 06:00:07 18/01/2026 | |
| 59 | CRV/USDT | $0.4150 | $4,280,738 | 05:59:25 18/01/2026 | |
| 60 | CRV/USDT | $0.5849 | $3,989,777 | 06:00:13 18/01/2026 | |
| 61 | CRV/USDT | $0.4132 | $3,941,742 | 05:54:07 18/01/2026 | |
| 62 | CRV/USDT | $0.4138 | $3,846,083 | 05:57:15 18/01/2026 | |
| 63 | CRV/USDT | $0.4148 | $3,702,124 | 06:00:16 18/01/2026 | |
| 64 | CRV/USDT | $0.4128 | $3,532,058 | 05:54:16 18/01/2026 | |
| 65 | CRV/USDT | $0.4128 | $3,212,463 | 05:54:15 18/01/2026 | |
| 66 | CRV/USDT | $0.4146 | $3,168,331 | 06:00:12 18/01/2026 | |
| 67 | CRV/USDT | $0.4138 | $3,143,443 | 05:57:12 18/01/2026 | |
| 68 | CRV/USDT | $0.4147 | $3,135,212 | 06:00:10 18/01/2026 | |
| 69 | CRV/USDT | $0.4148 | $3,115,880 | 05:57:15 18/01/2026 | |
| 70 | CRV/USDT | $0.4146 | $3,104,577 | 06:00:09 18/01/2026 | |
| 71 | CRV/USDT | $0.4148 | $3,097,224 | 06:00:11 18/01/2026 | |
| 72 | CRV/USDT | $0.4131 | $3,072,621 | 05:54:08 18/01/2026 | |
| 73 | CRV/USDT | $0.4138 | $2,841,127 | 05:57:18 18/01/2026 | |
| 74 | CRV/USDT | $0.4128 | $2,825,374 | 05:54:15 18/01/2026 | |
| 75 | CRV/USDT | $0.4127 | $2,669,144 | 05:54:19 18/01/2026 | |
| 76 | CRV/USDC | $0.4145 | $2,653,922 | 05:56:42 18/01/2026 | |
| 77 | CRV/USDT | $0.4148 | $2,597,646 | 06:00:15 18/01/2026 | |
| 78 | CRV/USDT | $0.4132 | $2,440,909 | 05:54:11 18/01/2026 | |
| 79 | CRV/USDT | $0.4146 | $2,327,868 | 06:00:11 18/01/2026 | |
| 80 | CRV/USD | $0.4142 | $2,295,330 | 06:00:15 18/01/2026 | |
| 81 | CRV/USDT | $0.4139 | $2,293,244 | 05:57:15 18/01/2026 | |
| 82 | CRV/USDT | $0.4140 | $2,226,296 | 06:00:16 18/01/2026 | |
| 83 | CRV/USDT | $0.4149 | $2,169,847 | 05:57:11 18/01/2026 | |
| 84 | CRV/USD | $0.4150 | $2,154,523 | 05:59:54 18/01/2026 | |
| 85 | CRV/USDT | $0.4133 | $2,132,639 | 05:54:07 18/01/2026 | |
| 86 | CRV/USDT | $0.4146 | $2,132,163 | 06:00:09 18/01/2026 | |
| 87 | CRV/USDT | $0.4148 | $1,872,121 | 06:00:11 18/01/2026 | |
| 88 | CRV/USDT | $0.4149 | $1,869,883 | 05:56:53 18/01/2026 | |
| 89 | CRV/USDT | $0.4138 | $1,860,666 | 05:57:19 18/01/2026 | |
| 90 | CRV/USDT | $0.4148 | $1,848,072 | 05:57:16 18/01/2026 | |
| 91 | CRV/USDC | $0.4149 | $1,842,466 | 06:00:15 18/01/2026 | |
| 92 | CRV/USDT | $0.4145 | $1,840,970 | 06:00:08 18/01/2026 | |
| 93 | CRV/USDT | $0.4144 | $1,669,637 | 06:00:11 18/01/2026 | |
| 94 | CRV/USDT | $0.4147 | $1,599,445 | 05:57:12 18/01/2026 | |
| 95 | CRV/USDT | $0.4131 | $1,552,995 | 05:54:12 18/01/2026 | |
| 96 | CRV/USDT | $0.4103 | $1,549,194 | 05:58:16 18/01/2026 | |
| 97 | CRV/USDT | $0.4148 | $1,548,618 | 05:57:09 18/01/2026 | |
| 98 | CRV/USDT | $0.4130 | $1,445,884 | 05:54:07 18/01/2026 | |
| 99 | CRV/USDT | $0.4142 | $1,388,690 | 06:00:13 18/01/2026 | |
| 100 | CRV/USDT | $0.4138 | $1,337,983 | 05:55:23 18/01/2026 | |
| 101 | CRV/VNDC | $0.4115 | $1,219,784 | 05:54:16 18/01/2026 | |
| 102 | CRV/USDT | $0.4137 | $1,214,925 | 05:48:19 18/01/2026 | |
| 103 | CRV/BTC | $0.4175 | $1,205,258 | 06:00:14 18/01/2026 | |
| 104 | CRV/USDT | $0.4134 | $1,181,277 | 05:54:07 18/01/2026 | |
| 105 | CRV/USDT | $0.4148 | $1,147,809 | 06:00:15 18/01/2026 | |
| 106 | CRV/USDT | $0.4145 | $1,117,305 | 06:00:08 18/01/2026 | |
| 107 | CRV/USDT | $0.4148 | $1,079,924 | 05:57:16 18/01/2026 | |
| 108 | CRV/USDT | $0.4158 | $1,004,843 | 05:59:58 18/01/2026 | |
| 109 | CRV/USDT | $0.4144 | $999,958 | 05:56:54 18/01/2026 | |
| 110 | CRV/USDT | $0.4160 | $974,765 | 05:57:10 18/01/2026 | |
| 111 | CRV/USDT | $0.4147 | $956,412 | 05:57:09 18/01/2026 | |
| 112 | CRV/USDT | $0.4144 | $955,612 | 05:57:08 18/01/2026 | |
| 113 | CRV/USDT | $0.4143 | $890,824 | 06:00:15 18/01/2026 | |
| 114 | CRV/USDT | $0.4142 | $890,619 | 05:57:17 18/01/2026 | |
| 115 | CRV/USDT | $0.4147 | $888,551 | 05:57:12 18/01/2026 | |
| 116 | CRV/USDT | $0.4144 | $860,881 | 06:00:17 18/01/2026 | |
| 117 | WETH/CRV | $3,301.53 | $853,565 | 05:56:47 18/01/2026 | |
| 118 | CRV/USDT | $0.4145 | $841,620 | 05:57:08 18/01/2026 | |
| 119 | CRV/USDC | $0.4143 | $832,738 | 05:57:16 18/01/2026 | |
| 120 | CRV/USDT | $0.4132 | $796,752 | 05:57:12 18/01/2026 | |
| 121 | CRV/USDT | $0.4123 | $791,133 | 05:51:12 18/01/2026 | |
| 122 | CRV/USDT | $0.4147 | $777,913 | 05:57:07 18/01/2026 | |
| 123 | CRV/USDT | $0.4146 | $731,754 | 05:57:08 18/01/2026 | |
| 124 | CRV/USDT | $0.4143 | $700,295 | 06:00:19 18/01/2026 | |
| 125 | CRV/USDC | $0.4130 | $686,423 | 05:54:16 18/01/2026 | |
| 126 | CRV/USDC | $0.4121 | $626,368 | 05:54:11 18/01/2026 | |
| 127 | CRV/USDT | $0.4163 | $608,921 | 05:45:13 18/01/2026 | |
| 128 | CRV/USD | $0.4148 | $606,668 | 06:03:15 18/01/2026 | |
| 129 | CRV/USDT | $0.4152 | $603,123 | 06:00:09 18/01/2026 | |
| 130 | CRV/USDT | $0.4152 | $603,123 | 06:00:08 18/01/2026 | |
| 131 | CRV/USDT | $0.4152 | $603,120 | 06:00:09 18/01/2026 | |
| 132 | CRV/USDT | $0.4152 | $603,101 | 06:00:13 18/01/2026 | |
| 133 | CRV/USDT | $0.4138 | $578,200 | 05:57:16 18/01/2026 | |
| 134 | CRV/USD | $0.4142 | $567,850 | 05:57:11 18/01/2026 | |
| 135 | CRV/USD | $0.4150 | $519,888 | 06:03:15 18/01/2026 | |
| 136 | CRV/USDT | $0.4132 | $511,844 | 05:54:07 18/01/2026 | |
| 137 | CRV/EUR | $0.4138 | $508,277 | 05:57:12 18/01/2026 | |
| 138 | CRV/CRVUSD | $0.4140 | $500,156 | 05:56:47 18/01/2026 | |
| 139 | CRV/BTC | $0.4139 | $483,655 | 05:56:54 18/01/2026 | |
| 140 | CRV/USDT | $0.4152 | $478,056 | 06:00:08 18/01/2026 | |
| 141 | CRV/USDT | $0.4148 | $474,417 | 06:00:11 18/01/2026 | |
| 142 | CRV/WETH | $0.4156 | $466,504 | 05:59:06 18/01/2026 | |
| 143 | CRV/USDT | $0.4148 | $462,338 | 06:03:15 18/01/2026 | |
| 144 | CRV/USDT | $0.4146 | $448,613 | 05:57:07 18/01/2026 | |
| 145 | CRV/USDC | $0.4152 | $445,929 | 06:00:19 18/01/2026 | |
| 146 | CRV/USDT | $0.4149 | $440,707 | 06:00:09 18/01/2026 | |
| 147 | CRV/USDT | $0.4147 | $436,994 | 05:57:12 18/01/2026 | |
| 148 | CRV/USDT | $0.4129 | $431,073 | 05:54:07 18/01/2026 | |
| 149 | CRV/USDT | $0.4141 | $429,030 | 05:57:11 18/01/2026 | |
| 150 | CRV/TRY | $0.4129 | $395,464 | 05:54:11 18/01/2026 | |
| 151 | CRV/USDT | $0.4138 | $388,662 | 05:57:08 18/01/2026 | |
| 152 | CRV/USD | $0.4146 | $388,652 | 06:03:16 18/01/2026 | |
| 153 | CRV/USDT | $0.4147 | $380,035 | 05:57:11 18/01/2026 | |
| 154 | CRV/USDT | $0.4138 | $369,173 | 06:03:16 18/01/2026 | |
| 155 | CRV/USDT | $0.4139 | $356,976 | 06:00:15 18/01/2026 | |
| 156 | CRV/ETH | $0.5841 | $355,775 | 06:00:13 18/01/2026 | |
| 157 | CRV/USDC | $0.4144 | $351,983 | 06:00:17 18/01/2026 | |
| 158 | CRV/USDT | $0.4113 | $351,239 | 05:54:12 18/01/2026 | |
| 159 | CRV/USDT | $0.4148 | $343,508 | 06:00:15 18/01/2026 | |
| 160 | CRV/EUR | $0.4126 | $334,092 | 05:57:08 18/01/2026 | |
| 161 | CRV/USDT | $0.4146 | $332,992 | 06:00:12 18/01/2026 | |
| 162 | CRV/USDT | $0.4149 | $331,829 | 06:00:10 18/01/2026 | |
| 163 | CRV/USDC | $0.4130 | $324,596 | 05:54:12 18/01/2026 | |
| 164 | CRV/EUR | $0.4155 | $321,154 | 05:59:54 18/01/2026 | |
| 165 | CRV/USDT | $0.4146 | $314,615 | 06:00:08 18/01/2026 | |
| 166 | CRV/USDC | $0.4148 | $311,386 | 06:03:15 18/01/2026 | |
| 167 | CRV/USDT | $0.4145 | $296,434 | 05:57:17 18/01/2026 | |
| 168 | WETH/CRV | $3,300.21 | $285,498 | 05:56:47 18/01/2026 | |
| 169 | CRV/USDT | $0.4208 | $276,465 | 05:57:15 18/01/2026 | |
| 170 | CRV/USDT | $0.4138 | $271,296 | 05:54:10 18/01/2026 | |
| 171 | CRV/USDT | $0.4146 | $264,224 | 06:00:09 18/01/2026 | |
| 172 | CRV/USDT | $0.4135 | $255,571 | 05:54:07 18/01/2026 | |
| 173 | CRV/USDT | $0.4144 | $247,507 | 06:00:11 18/01/2026 | |
| 174 | CRV/USDT | $0.4146 | $247,505 | 06:00:08 18/01/2026 | |
| 175 | CRV/USDT | $0.4152 | $247,281 | 05:57:08 18/01/2026 | |
| 176 | CRV/USDT | $0.4143 | $245,729 | 05:57:11 18/01/2026 | |
| 177 | CRV/THB | $0.4138 | $244,284 | 05:54:07 18/01/2026 | |
| 178 | CRV/USDT | $0.4138 | $243,924 | 06:00:16 18/01/2026 | |
| 179 | CRV/USDT | $0.4136 | $239,606 | 06:00:11 18/01/2026 | |
| 180 | CRV/USDT | $0.4129 | $232,041 | 06:00:18 18/01/2026 | |
| 181 | CRV/ETH | $0.4135 | $224,932 | 05:54:12 18/01/2026 | |
| 182 | CRV/XRP | $0.4150 | $220,308 | 05:57:08 18/01/2026 | |
| 183 | CRV/USDT | $0.4149 | $219,838 | 05:59:53 18/01/2026 | |
| 184 | CRV/USDT | $0.4146 | $216,042 | 05:57:12 18/01/2026 | |
| 185 | CRV/USDT | $0.4145 | $205,211 | 06:00:09 18/01/2026 | |
| 186 | CRV/TRY | $0.4111 | $199,309 | 05:56:42 18/01/2026 | |
| 187 | CRV/EUR | $0.4141 | $183,612 | 05:56:59 18/01/2026 | |
| 188 | CRV/USDT | $0.4128 | $182,067 | 05:54:15 18/01/2026 | |
| 189 | CRV/USDT | $0.4147 | $178,353 | 06:00:08 18/01/2026 | |
| 190 | CRV/USD | $0.4142 | $169,889 | 06:03:15 18/01/2026 | |
| 191 | CRV/USDC | $0.4142 | $159,869 | 05:57:16 18/01/2026 | |
| 192 | CRV/USD | $0.4146 | $158,897 | 06:00:08 18/01/2026 | |
| 193 | CRV/USD | $0.4144 | $158,896 | 06:00:11 18/01/2026 | |
| 194 | CRV/USDT | $0.4147 | $149,575 | 05:57:08 18/01/2026 | |
| 195 | ETH/CRV | $3,301.00 | $142,581 | 05:59:47 18/01/2026 | |
| 196 | CRV/TRY | $0.4113 | $133,669 | 05:58:23 18/01/2026 | |
| 197 | USDC/CRV | $1.00 | $133,527 | 05:58:59 18/01/2026 | |
| 198 | CRV/USD | $0.4146 | $132,139 | 06:00:17 18/01/2026 | |
| 199 | CRV/TRY | $0.4148 | $126,432 | 05:59:23 18/01/2026 | |
| 200 | CRV/USD | $0.4139 | $125,441 | 06:03:15 18/01/2026 | |
| 201 | CRV/USDT | $0.4145 | $114,369 | 06:00:10 18/01/2026 | |
| 202 | CRV/USD | $0.4122 | $112,735 | 05:56:24 18/01/2026 | |
| 203 | CRV/USDT | $0.4147 | $108,707 | 05:57:09 18/01/2026 | |
| 204 | CRV/USDT | $0.4145 | $108,622 | 06:00:10 18/01/2026 | |
| 205 | CRV/USD | $0.4154 | $105,457 | 05:59:53 18/01/2026 | |
| 206 | CVXCRV/CRV | $0.1687 | $101,867 | 05:49:59 18/01/2026 | |
| 207 | CRV/USDC | $0.4146 | $99,902.10 | 06:00:17 18/01/2026 | |
| 208 | CRV/USDT | $0.4148 | $97,677.18 | 05:57:15 18/01/2026 | |
| 209 | CRV/USDC | $0.4122 | $94,456.35 | 05:51:12 18/01/2026 | |
| 210 | CRV/USDT | $0.4145 | $90,817.10 | 06:00:08 18/01/2026 | |
| 211 | CRV/USDT | $0.4139 | $90,339.75 | 05:57:09 18/01/2026 | |
| 212 | CRV/USDC | $0.4146 | $85,804.03 | 05:57:08 18/01/2026 | |
| 213 | CRV/EUR | $0.4128 | $85,155.05 | 05:57:11 18/01/2026 | |
| 214 | CRV/KRW | $0.4140 | $79,313.04 | 05:59:24 18/01/2026 | |
| 215 | CRV/BTC | $0.4138 | $78,295.70 | 05:56:54 18/01/2026 | |
| 216 | CRV/USDT | $0.4132 | $74,455.06 | 05:54:11 18/01/2026 | |
| 217 | CRV/USDT | $0.4146 | $73,928.18 | 05:57:09 18/01/2026 | |
| 218 | CRV/USDT | $0.4212 | $72,929.24 | 05:58:23 18/01/2026 | |
| 219 | CRV/USDT | $0.4146 | $72,876.21 | 06:00:08 18/01/2026 | |
| 220 | CRV/USD | $0.4160 | $68,667.08 | 05:45:10 18/01/2026 | |
| 221 | CRV/USDT | $0.4145 | $68,621.40 | 06:00:11 18/01/2026 | |
| 222 | CRV/USDT | $0.4147 | $65,152.82 | 05:57:09 18/01/2026 | |
| 223 | CRV/USDT | $0.4132 | $64,891.35 | 05:54:09 18/01/2026 | |
| 224 | CRV/USDT | $0.4154 | $60,519.02 | 06:00:08 18/01/2026 | |
| 225 | CRV/USDT | $0.4138 | $59,709.13 | 05:54:08 18/01/2026 | |
| 226 | CRV/USDT | $0.4147 | $57,536.16 | 06:00:09 18/01/2026 | |
| 227 | CRV/BTC | $0.4149 | $57,173.72 | 05:56:53 18/01/2026 | |
| 228 | CRV/USD | $0.4129 | $55,248.26 | 05:57:08 18/01/2026 | |
| 229 | CVX/CRV | $2.09 | $49,776.44 | 05:49:59 18/01/2026 | |
| 230 | CRV/TRY | $0.4111 | $49,307.04 | 05:57:12 18/01/2026 | |
| 231 | CRV/USDT | $0.4147 | $49,041.11 | 05:57:11 18/01/2026 | |
| 232 | CRV/GBP | $0.4101 | $48,545.52 | 05:56:59 18/01/2026 | |
| 233 | CRV/BTC | $0.4187 | $48,518.23 | 05:56:30 18/01/2026 | |
| 234 | CRV/ETH | $0.4152 | $47,855.24 | 05:56:24 18/01/2026 | |
| 235 | CRV/USDT | $0.4147 | $46,855.05 | 05:57:08 18/01/2026 | |
| 236 | CVX/CRV | $2.10 | $46,208.29 | 05:53:35 18/01/2026 | |
| 237 | CRV/USDC | $0.4150 | $44,221.37 | 05:57:12 18/01/2026 | |
| 238 | CRV/USDT | $0.4153 | $42,663.36 | 06:00:08 18/01/2026 | |
| 239 | CRV/USDT | $0.4148 | $42,316.57 | 05:57:15 18/01/2026 | |
| 240 | CRV/USDT | $0.4138 | $41,552.57 | 05:57:11 18/01/2026 | |
| 241 | CRV/USD | $0.4151 | $37,492.89 | 05:59:23 18/01/2026 | |
| 242 | USDC/CRV | $1.01 | $35,691.29 | 05:45:35 18/01/2026 | |
| 243 | CRV/WETH | $0.4128 | $31,673.70 | 05:53:01 18/01/2026 | |
| 244 | CRV/BTC | $0.4148 | $28,699.62 | 05:57:17 18/01/2026 | |
| 245 | CRV/USD | $0.4147 | $27,901.32 | 05:57:17 18/01/2026 | |
| 246 | CRV/USDT | $0.4147 | $25,708.93 | 05:57:11 18/01/2026 | |
| 247 | CRV/USDC | $0.4136 | $24,562.90 | 05:54:08 18/01/2026 | |
| 248 | CRV/USDT | $0.4147 | $24,300.72 | 05:57:08 18/01/2026 | |
| 249 | CRV/USDT | $0.4144 | $23,494.11 | 06:00:09 18/01/2026 | |
| 250 | CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 | |
| 251 | CRV/USD | $0.4144 | $22,897.93 | 05:59:53 18/01/2026 | |
| 252 | CRV/USDC | $0.4145 | $22,374.24 | 06:00:08 18/01/2026 | |
| 253 | CRV/USDC | $0.4139 | $21,343.38 | 05:56:54 18/01/2026 | |
| 254 | CRV/USDC | $0.4147 | $21,206.89 | 05:57:09 18/01/2026 | |
| 255 | WMATIC/CRV | $0.1446 | $19,299.33 | 05:56:56 18/01/2026 | |
| 256 | CRV/USD | $0.4143 | $19,008.60 | 06:00:10 18/01/2026 | |
| 257 | CRV/USD | $0.4210 | $17,643.71 | 06:04:18 18/01/2026 | |
| 258 | CRV/USDC | $0.4152 | $17,117.56 | 06:00:08 18/01/2026 | |
| 259 | CRV/USDC | $0.4152 | $17,109.15 | 06:00:11 18/01/2026 | |
| 260 | CRV/USDC | $0.4148 | $17,032.49 | 06:00:13 18/01/2026 | |
| 261 | CRV/USDC | $0.4146 | $15,831.02 | 06:00:08 18/01/2026 | |
| 262 | WETH/CRV | $3,303.49 | $15,528.58 | 05:59:23 18/01/2026 | |
| 263 | WETH/CRV | $3,306.45 | $14,861.42 | 05:53:11 18/01/2026 | |
| 264 | CRV/THB | $0.4336 | $14,859.85 | 06:00:11 18/01/2026 | |
| 265 | CRV/USDT | $0.4170 | $14,650.76 | 05:48:09 18/01/2026 | |
| 266 | CRV/USDT | $0.4151 | $14,406.09 | 06:00:13 18/01/2026 | |
| 267 | CRV/USDC | $0.4143 | $12,694.86 | 06:03:16 18/01/2026 | |
| 268 | CRV/BRL | $0.4134 | $11,842.90 | 06:00:16 18/01/2026 | |
| 269 | CRV/USDT | $0.4139 | $10,866.95 | 05:56:35 18/01/2026 | |
| 270 | CRV/USDT | $0.4138 | $10,478.44 | 06:00:21 18/01/2026 | |
| 271 | CRV/WETH | $0.4154 | $10,474.31 | 05:59:10 18/01/2026 | |
| 272 | LINK/CRV | $13.77 | $10,018.01 | 05:51:35 18/01/2026 | |
| 273 | CRV/USDT | $0.4144 | $9,751.31 | 05:57:08 18/01/2026 | |
| 274 | UNI/CRV | $5.40 | $9,462.96 | 05:49:47 18/01/2026 | |
| 275 | CRV/USDC | $0.4143 | $9,152.53 | 05:57:17 18/01/2026 | |
| 276 | CRV/ARB | $0.4138 | $9,034.88 | 05:50:14 18/01/2026 | |
| 277 | CRV/OP | $0.4134 | $8,496.66 | 05:51:51 18/01/2026 | |
| 278 | CRV/IDR | $0.4167 | $8,392.16 | 06:00:15 18/01/2026 | |
| 279 | CRV/USDT | $0.4149 | $8,391.77 | 06:00:15 18/01/2026 | |
| 280 | CRV/BTC | $0.4098 | $8,229.61 | 05:54:07 18/01/2026 | |
| 281 | CRV/EUR | $0.4236 | $8,100.60 | 05:59:53 18/01/2026 | |
| 282 | CRV/CRVUSD | $0.4141 | $7,114.52 | 05:56:45 18/01/2026 | |
| 283 | WMATIC/CRV | $0.1448 | $6,568.17 | 05:55:12 18/01/2026 | |
| 284 | CRV/USDT | $0.4148 | $6,230.55 | 06:03:40 18/01/2026 | |
| 285 | CRV/BTC | $0.4115 | $6,203.25 | 06:00:10 18/01/2026 | |
| 286 | CRV/BTC | $0.4204 | $5,265.24 | 05:45:10 18/01/2026 | |
| 287 | CRV/KRW | $0.4530 | $5,228.59 | 05:54:07 18/01/2026 | |
| 288 | CVX/CRV | $2.09 | $4,777.51 | 05:49:35 18/01/2026 | |
| 289 | WETH/CRV | $3,340.79 | $4,516.58 | 05:49:37 18/01/2026 | |
| 290 | CRV/WETH | $0.4149 | $4,355.11 | 05:57:38 18/01/2026 | |
| 291 | CRV/USDT | $0.4138 | $4,354.17 | 06:03:18 18/01/2026 | |
| 292 | CRV/USDT | $0.4161 | $4,293.37 | 05:57:08 18/01/2026 | |
| 293 | CRV/CRVUSD | $0.4206 | $4,187.27 | 05:46:13 18/01/2026 | |
| 294 | PROS/CRV | $0.03368 | $4,040.45 | 05:49:47 18/01/2026 | |
| 295 | CRV/BTC | $0.4149 | $3,713.21 | 06:00:09 18/01/2026 | |
| 296 | CRV/USDT | $0.4140 | $3,507.44 | 06:00:17 18/01/2026 | |
| 297 | CRV/USDT | $0.4146 | $3,436.02 | 05:57:35 18/01/2026 | |
| 298 | CRV/USD | $0.4150 | $3,105.40 | 05:59:53 18/01/2026 | |
| 299 | CRV/USDT | $0.4147 | $2,970.18 | 05:57:08 18/01/2026 | |
| 300 | CVXCRV/CRV | $0.1689 | $2,960.75 | 03:42:11 18/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,167,938 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.