Curve DAO Token CRV
Xếp hạng #81
23:48:00 08/09/2026
Giá Curve DAO Token (CRV)
$0.3685 -1.25%
0.000004676 BTC
9,468 VND
Thấp: $0.3567
Cao: $0.3796
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3712 | $111,999,937 | 22:54:17 08/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3713 | $45,290,797 | 23:00:15 08/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3713 | $32,899,383 | 22:54:17 08/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,997 | 22:57:15 08/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3709 | $26,123,044 | 22:48:15 08/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3714 | $20,551,173 | 22:57:15 08/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3711 | $19,598,048 | 22:57:18 08/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3717 | $17,250,070 | 23:00:12 08/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3717 | $15,996,926 | 23:00:11 08/09/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3715 | $13,866,320 | 22:57:16 08/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3715 | $13,323,914 | 22:57:19 08/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3708 | $13,077,660 | 23:03:15 08/09/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3718 | $10,688,484 | 23:00:08 08/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3715 | $10,210,223 | 22:57:15 08/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3712 | $9,824,970 | 22:54:16 08/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3714 | $9,483,619 | 23:00:16 08/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3709 | $9,445,935 | 23:00:15 08/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3709 | $9,297,530 | 23:00:17 08/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3709 | $9,297,413 | 23:00:16 08/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3709 | $9,297,339 | 23:00:16 08/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3710 | $8,155,500 | 22:57:16 08/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3712 | $8,140,554 | 23:00:17 08/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3720 | $7,693,334 | 22:57:26 08/09/2026 |
| 24 |  BTSE |
CRV/USDT | $0.3715 | $5,306,410 | 22:57:15 08/09/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.3703 | $5,171,021 | 23:03:15 08/09/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.3716 | $5,157,496 | 23:00:15 08/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3714 | $5,104,956 | 22:57:22 08/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3709 | $5,017,364 | 22:57:17 08/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3719 | $5,003,004 | 23:00:16 08/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3709 | $4,588,743 | 22:57:16 08/09/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3713 | $4,167,497 | 23:00:15 08/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3714 | $4,113,369 | 23:00:17 08/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3709 | $3,922,063 | 23:00:17 08/09/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3709 | $3,680,058 | 23:00:07 08/09/2026 |
| 35 | Binance |
CRV/USDT | $0.3717 | $3,656,061 | 22:56:42 08/09/2026 |
| 36 |  Bitunix |
CRV/USDT | $0.3716 | $3,587,151 | 22:57:16 08/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3710 | $3,351,822 | 22:57:15 08/09/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3713 | $3,267,769 | 22:57:16 08/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3714 | $3,186,805 | 23:00:16 08/09/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3710 | $3,127,312 | 22:57:18 08/09/2026 |
| 41 |  Extended |
CRV/USD | $0.3710 | $3,044,001 | 23:03:16 08/09/2026 |
| 42 |  BingX |
CRV/USDT | $0.3709 | $3,032,193 | 22:57:20 08/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3711 | $2,916,131 | 23:00:15 08/09/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.3715 | $2,811,585 | 23:00:11 08/09/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3712 | $2,605,327 | 22:54:16 08/09/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.3713 | $2,538,589 | 23:00:15 08/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3715 | $2,498,439 | 22:57:11 08/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3711 | $2,472,682 | 22:57:17 08/09/2026 |
| 49 | BlockFin |
CRV/USDT | $0.3711 | $2,462,300 | 23:00:15 08/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3712 | $2,395,201 | 22:54:17 08/09/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3713 | $2,157,808 | 22:57:16 08/09/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,034 | 23:00:16 08/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3715 | $2,104,860 | 23:00:11 08/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3715 | $1,984,907 | 22:54:17 08/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3713 | $1,969,056 | 23:00:16 08/09/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3712 | $1,968,370 | 22:57:11 08/09/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3713 | $1,891,893 | 22:57:15 08/09/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3716 | $1,831,537 | 22:57:12 08/09/2026 |
| 59 |  4E |
CRV/USDT | $0.3716 | $1,811,794 | 23:00:12 08/09/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3712 | $1,806,065 | 22:57:17 08/09/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3713 | $1,772,853 | 22:57:15 08/09/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3715 | $1,767,293 | 22:56:30 08/09/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.3715 | $1,694,596 | 23:00:15 08/09/2026 |
| 64 | Echobit |
CRV/USDT | $0.3714 | $1,683,046 | 22:57:09 08/09/2026 |
| 65 | BloFin |
CRV/USDT | $0.3716 | $1,674,436 | 22:57:08 08/09/2026 |
| 66 |  P2B |
CRV/USDT | $0.3711 | $1,651,816 | 22:54:10 08/09/2026 |
| 67 | P2B |
CRV/USD | $0.3712 | $1,648,991 | 22:54:10 08/09/2026 |
| 68 |  Kraken |
CRV/USD | $0.3729 | $1,625,397 | 22:59:25 08/09/2026 |
| 69 | Bybit |
CRV/USDT | $0.3717 | $1,607,281 | 22:54:12 08/09/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.3715 | $1,536,296 | 22:57:08 08/09/2026 |
| 71 |  OKX |
CRV/USDT | $0.3716 | $1,490,164 | 22:56:23 08/09/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.3716 | $1,472,067 | 23:00:07 08/09/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3717 | $1,328,118 | 23:00:07 08/09/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.3719 | $1,299,640 | 23:00:17 08/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3718 | $1,288,635 | 23:00:12 08/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3713 | $1,137,673 | 22:57:12 08/09/2026 |
| 77 | YUBIT |
CRV/USDT | $0.3717 | $1,122,341 | 22:57:12 08/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3711 | $1,083,006 | 22:57:17 08/09/2026 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3706 | $1,080,364 | 23:03:16 08/09/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3708 | $1,053,333 | 22:48:10 08/09/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3718 | $1,004,161 | 23:00:12 08/09/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3715 | $990,333 | 22:57:09 08/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3717 | $987,633 | 22:57:12 08/09/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3715 | $930,952 | 23:00:18 08/09/2026 |
| 85 | Binance |
CRV/USDC | $0.3714 | $926,944 | 22:56:42 08/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3718 | $853,827 | 22:57:08 08/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3716 | $850,433 | 22:57:11 08/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3713 | $848,811 | 23:00:10 08/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3716 | $813,732 | 23:00:12 08/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3715 | $730,490 | 22:57:12 08/09/2026 |
| 91 |  Upbit |
CRV/KRW | $0.3750 | $661,549 | 22:56:54 08/09/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3708 | $646,990 | 23:03:16 08/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3715 | $629,101 | 22:57:09 08/09/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3721 | $623,841 | 22:57:08 08/09/2026 |
| 95 |  SunX |
CRV/USDT | $0.3640 | $542,771 | 23:03:16 08/09/2026 |
| 96 | Tapbit |
CRV/USDT | $0.3716 | $538,453 | 22:57:11 08/09/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3718 | $491,577 | 22:57:08 08/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3714 | $489,307 | 22:57:20 08/09/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3715 | $481,988 | 22:57:11 08/09/2026 |
| 100 |  Pionex |
CRV/USDT | $0.3715 | $474,414 | 22:57:16 08/09/2026 |
| 101 | BiKing |
CRV/USDT | $0.3717 | $472,922 | 23:00:12 08/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3722 | $472,851 | 22:57:59 08/09/2026 |
| 103 |  HTX |
CRV/USDT | $0.3717 | $458,843 | 22:59:24 08/09/2026 |
| 104 |  CRMClick |
CRV/USDT | $0.3713 | $457,128 | 23:00:10 08/09/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3714 | $454,157 | 22:57:08 08/09/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3579 | $439,698 | 19:03:24 08/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3716 | $438,129 | 23:00:15 08/09/2026 |
| 108 | KuCoin |
CRV/USDT | $0.3720 | $431,941 | 22:57:23 08/09/2026 |
| 109 | Websea |
CRV/USDT | $0.3716 | $426,044 | 22:54:20 08/09/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3714 | $405,780 | 22:57:08 08/09/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3729 | $397,520 | 23:00:10 08/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3709 | $392,511 | 22:51:11 08/09/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3718 | $364,771 | 23:00:08 08/09/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3712 | $342,159 | 23:00:15 08/09/2026 |
| 115 | KTX |
CRV/USDT | $0.3717 | $332,913 | 23:00:10 08/09/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,505.05 | $323,380 | 22:47:35 08/09/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3715 | $266,271 | 23:00:07 08/09/2026 |
| 118 | Kraken |
CRV/EUR | $0.3714 | $255,902 | 22:59:25 08/09/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3724 | $252,092 | 23:00:15 08/09/2026 |
| 120 |  BitKan |
CRV/USDT | $0.3719 | $249,108 | 23:00:10 08/09/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.3713 | $247,997 | 23:00:10 08/09/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3716 | $244,930 | 23:00:08 08/09/2026 |
| 123 |  Bitstamp by Robinhood |
CRV/USD | $0.3693 | $243,710 | 22:59:23 08/09/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3719 | $231,876 | 22:57:09 08/09/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.3704 | $231,362 | 22:57:08 08/09/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3719 | $231,001 | 23:00:16 08/09/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3717 | $217,918 | 23:00:13 08/09/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.3720 | $213,221 | 22:57:11 08/09/2026 |
| 129 |  Bitkub |
CRV/THB | $0.3719 | $211,027 | 22:57:08 08/09/2026 |
| 130 | MGBX |
CRV/USDT | $0.3719 | $200,894 | 22:57:12 08/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3712 | $196,312 | 22:56:24 08/09/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,527 | 23:00:07 08/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3713 | $193,210 | 23:00:16 08/09/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3714 | $192,187 | 22:54:07 08/09/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3713 | $191,927 | 22:57:12 08/09/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3713 | $191,921 | 22:57:07 08/09/2026 |
| 137 | BITmarkets |
CRV/USD | $0.3722 | $191,586 | 23:00:12 08/09/2026 |
| 138 |  Binibit |
CRV/USDT | $0.3722 | $191,043 | 23:00:10 08/09/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.3720 | $184,094 | 23:00:07 08/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3713 | $183,445 | 22:54:17 08/09/2026 |
| 141 | B2Z Exchange |
CRV/USD | $0.3712 | $183,033 | 23:03:10 08/09/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3718 | $179,274 | 23:01:53 08/09/2026 |
| 143 |  BigONE |
CRV/USDT | $0.3718 | $177,785 | 22:57:07 08/09/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3714 | $175,475 | 23:00:15 08/09/2026 |
| 145 |  EdgeX |
CRV/USDC | $0.3710 | $171,422 | 23:03:16 08/09/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.3719 | $169,736 | 22:57:11 08/09/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3717 | $168,852 | 23:00:10 08/09/2026 |
| 148 |  WEEX |
CRV/USDT | $0.3715 | $164,832 | 22:57:09 08/09/2026 |
| 149 | Bitget |
CRV/USDT | $0.3715 | $162,141 | 22:55:03 08/09/2026 |
| 150 |  Globe Derivative Exchange |
CRV/USD | $0.3718 | $158,178 | 23:00:15 08/09/2026 |
| 151 | Binance |
CRV/TRY | $0.3717 | $157,566 | 22:56:42 08/09/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3715 | $153,681 | 23:00:07 08/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3715 | $150,540 | 22:57:11 08/09/2026 |
| 154 |  Variational |
CRV/USDC | $0.3714 | $147,757 | 23:03:16 08/09/2026 |
| 155 |  AstralX |
CRV/USDT | $0.3715 | $146,683 | 23:00:11 08/09/2026 |
| 156 |  CoinEx |
CRV/USDT | $0.3706 | $141,725 | 22:57:15 08/09/2026 |
| 157 | BitTap |
CRV/USDT | $0.3714 | $139,380 | 23:00:10 08/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3717 | $127,623 | 23:00:12 08/09/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.3716 | $127,601 | 23:00:11 08/09/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.3729 | $127,441 | 23:00:11 08/09/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3718 | $122,248 | 22:57:12 08/09/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.3710 | $121,727 | 23:00:12 08/09/2026 |
| 163 | BTSE |
CRV/USDT | $0.3720 | $121,172 | 22:57:07 08/09/2026 |
| 164 |  Hibt |
CRV/USDT | $0.3717 | $120,364 | 22:51:10 08/09/2026 |
| 165 | Coinbase Exchange |
CRV/BTC | $0.3620 | $118,113 | 22:56:30 08/09/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.3705 | $117,117 | 23:03:10 08/09/2026 |
| 167 | BingX |
CRV/USDT | $0.3717 | $116,186 | 22:57:11 08/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3715 | $107,980 | 22:57:10 08/09/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3714 | $107,672 | 22:59:05 08/09/2026 |
| 170 |  Pacifica |
CRV/USD | $0.3707 | $95,128.01 | 23:03:15 08/09/2026 |
| 171 |  WOO X |
CRV/USDT | $0.3715 | $94,228.89 | 23:00:15 08/09/2026 |
| 172 | MEXC |
CRV/USDC | $0.3709 | $85,958.67 | 22:57:16 08/09/2026 |
| 173 |  Revolut X |
CRV/USD | $0.3716 | $81,047.41 | 23:00:08 08/09/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.3706 | $80,309.11 | 22:59:53 08/09/2026 |
| 175 |  Dzengi |
CRV/USD | $0.3705 | $76,568.92 | 23:00:07 08/09/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3716 | $76,007.54 | 23:00:12 08/09/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3716 | $75,330.04 | 23:00:11 08/09/2026 |
| 178 |  Aster |
CRV/USDT | $0.3709 | $74,867.10 | 22:54:15 08/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,495.05 | $74,529.05 | 22:44:47 08/09/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.3717 | $72,250.66 | 22:54:09 08/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3718 | $70,943.34 | 22:57:09 08/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3700 | $69,725.13 | 23:03:15 08/09/2026 |
| 183 |  Bitfinex |
CRV/USD | $0.3682 | $68,769.69 | 22:59:23 08/09/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3716 | $66,453.63 | 23:00:08 08/09/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.3717 | $65,135.33 | 22:57:09 08/09/2026 |
| 186 | Niza.io |
CRV/EUR | $0.3713 | $63,041.02 | 23:00:10 08/09/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3716 | $60,571.17 | 23:00:11 08/09/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3710 | $59,501.81 | 22:56:30 08/09/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.3715 | $58,587.01 | 22:56:53 08/09/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.3717 | $57,393.93 | 22:57:09 08/09/2026 |
| 191 | MEXC |
CRV/USDC | $0.3713 | $56,456.31 | 22:57:11 08/09/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1577 | $53,082.04 | 22:29:47 08/09/2026 |
| 193 |  TxFlow |
CRV/USDC | $0.3710 | $52,092.42 | 23:00:28 08/09/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3719 | $51,424.44 | 23:00:09 08/09/2026 |
| 195 | Cofinex |
CRV/USDC | $0.3712 | $50,416.56 | 23:00:15 08/09/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9973 | $48,187.31 | 22:58:03 08/09/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3716 | $46,682.18 | 22:57:12 08/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09312 | $46,656.04 | 22:58:11 08/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,499.14 | $46,510.60 | 22:44:47 08/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3719 | $44,868.81 | 23:00:07 08/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.26 | $43,577.35 | 22:44:59 08/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3710 | $41,669.76 | 22:57:09 08/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3721 | $40,353.48 | 23:00:07 08/09/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,497.54 | $39,805.30 | 22:44:47 08/09/2026 |
| 205 | Gate |
CRV/USDC | $0.3717 | $38,853.14 | 22:56:24 08/09/2026 |
| 206 |  Gemini |
CRV/USD | $0.3714 | $37,793.77 | 22:59:54 08/09/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3715 | $37,180.86 | 22:57:08 08/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3716 | $35,926.50 | 23:00:09 08/09/2026 |
| 209 | Pionex |
CRV/USDT | $0.3715 | $33,394.91 | 22:57:09 08/09/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3625 | $29,559.92 | 22:57:08 08/09/2026 |
| 211 |  Picol |
CRV/USDT | $0.3718 | $29,376.86 | 23:00:08 08/09/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.3646 | $27,374.38 | 22:56:53 08/09/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.3714 | $24,981.13 | 22:56:30 08/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3715 | $23,928.38 | 22:57:08 08/09/2026 |
| 215 | OKX |
CRV/USDC | $0.3718 | $22,676.54 | 22:56:23 08/09/2026 |
| 216 | CoinEx |
CRV/USDT | $0.3719 | $21,511.79 | 22:59:23 08/09/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3720 | $20,419.43 | 23:00:12 08/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.90 | $20,246.52 | 22:39:11 08/09/2026 |
| 219 | Gate |
CRV/USD | $0.3681 | $16,312.89 | 22:56:24 08/09/2026 |
| 220 |  Backpack Exchange |
CRV/USDC | $0.3656 | $15,257.65 | 22:57:15 08/09/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3714 | $14,120.78 | 22:57:08 08/09/2026 |
| 222 | LeveX |
CRV/USDC | $0.3717 | $14,092.14 | 23:00:07 08/09/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3724 | $13,743.62 | 23:00:08 08/09/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3715 | $13,462.63 | 23:00:07 08/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3717 | $13,139.65 | 22:57:12 08/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3717 | $12,624.51 | 23:00:08 08/09/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.3723 | $12,527.13 | 23:00:12 08/09/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.3711 | $12,150.17 | 23:03:10 08/09/2026 |
| 229 |  Orderly |
CRV/USDC | $0.3688 | $10,807.70 | 23:03:16 08/09/2026 |
| 230 |  MemeMax |
CRV/USDC | $0.3709 | $10,807.70 | 23:03:16 08/09/2026 |
| 231 | WEEX |
CRV/USDC | $0.3717 | $10,459.17 | 22:57:09 08/09/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.3699 | $10,366.48 | 23:00:08 08/09/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3900 | $10,298.67 | 23:00:12 08/09/2026 |
| 234 |  Bullish |
CRV/USDC | $0.3602 | $10,054.34 | 23:00:11 08/09/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.3721 | $9,751.07 | 22:57:07 08/09/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.3721 | $9,473.20 | 23:00:07 08/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3690 | $8,837.07 | 22:46:15 08/09/2026 |
| 238 | OKX |
CRV/EUR | $0.3712 | $8,141.48 | 22:56:23 08/09/2026 |
| 239 | 4E |
CRV/USDT | $0.3709 | $8,110.04 | 23:00:15 08/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3692 | $7,833.79 | 22:57:07 08/09/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.3581 | $7,747.10 | 21:51:18 08/09/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.3660 | $7,705.80 | 22:57:15 08/09/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.3715 | $7,424.05 | 22:57:09 08/09/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,493.31 | $7,122.29 | 22:44:59 08/09/2026 |
| 245 |  CoinJar |
CRV/AUD | $0.3686 | $6,994.08 | 23:00:30 08/09/2026 |
| 246 | CoinJar |
CRV/USD | $0.3782 | $6,675.11 | 23:00:30 08/09/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09736 | $6,586.76 | 22:46:12 08/09/2026 |
| 248 | MEXC |
CRV/ETH | $0.3712 | $6,542.45 | 22:57:11 08/09/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09772 | $6,474.48 | 22:46:03 08/09/2026 |
| 250 |  PrimeXBT |
CRV/USDT | $0.3709 | $6,404.18 | 23:03:16 08/09/2026 |
| 251 | Revolut X |
CRV/GBP | $0.3716 | $6,295.66 | 23:00:08 08/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3620 | $6,136.88 | 23:00:07 08/09/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3669 | $5,696.28 | 22:59:23 08/09/2026 |
| 254 | OKX |
CRV/USD | $0.3717 | $5,199.62 | 22:56:23 08/09/2026 |
| 255 | Gate |
CRV/BTC | $0.3711 | $5,140.55 | 22:59:24 08/09/2026 |
| 256 | Bybit |
CRV/USDC | $0.3714 | $4,888.61 | 22:54:12 08/09/2026 |
| 257 |  Ndax |
CRV/CAD | $0.3618 | $4,805.81 | 23:03:09 08/09/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.3597 | $4,756.13 | 23:04:24 08/09/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3713 | $4,311.18 | 23:00:16 08/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3667 | $4,248.57 | 22:48:21 08/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4065 | $4,171.40 | 20:13:35 08/09/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.3718 | $4,164.76 | 23:00:12 08/09/2026 |
| 263 |  Curve (Optimism) |
CRV/OP | $0.3695 | $3,000.62 | 22:59:55 08/09/2026 |
| 264 | Curve (Optimism) |
CRV/CRVUSD | $0.3707 | $2,963.16 | 22:58:17 08/09/2026 |
| 265 | BITmarkets |
CRV/IDR | $0.3718 | $2,900.08 | 23:00:12 08/09/2026 |
| 266 | Bitazza |
CRV/THB | $0.3596 | $2,773.32 | 23:00:08 08/09/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3713 | $2,760.51 | 22:59:05 08/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3729 | $2,650.77 | 23:00:13 08/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3719 | $2,650.37 | 23:00:13 08/09/2026 |
| 270 | Gate |
CRV/ETH | $0.3657 | $2,579.80 | 22:59:24 08/09/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.3663 | $2,128.43 | 23:00:07 08/09/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $6.95 | $1,754.27 | 22:23:59 08/09/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.3935 | $1,609.36 | 22:57:07 08/09/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3621 | $1,587.57 | 23:02:24 08/09/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02505 | $1,406.42 | 22:57:59 08/09/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3702 | $1,297.72 | 22:57:57 08/09/2026 |
| 277 | Upbit |
CRV/BTC | $0.3666 | $1,045.53 | 22:56:54 08/09/2026 |
| 278 |  WazirX |
CRV/INR | $0.4232 | $1,023.65 | 23:03:08 08/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $907.20 | 22:58:35 08/09/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.3718 | $897.28 | 22:57:07 08/09/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $2,495.73 | $744.85 | 22:44:55 08/09/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3688 | $727.28 | 22:44:49 08/09/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3727 | $722.83 | 23:00:07 08/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,522.19 | $684.81 | 22:30:59 08/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1581 | $646.91 | 11:23:35 08/09/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1573 | $594.39 | 22:39:11 08/09/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.3718 | $514.37 | 23:00:07 08/09/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.3714 | $481.01 | 23:00:12 08/09/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.3653 | $466.35 | 22:59:53 08/09/2026 |
| 290 |  CEX.IO |
CRV/USD | $0.3719 | $412.81 | 22:54:09 08/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3718 | $379.25 | 22:57:52 08/09/2026 |
| 292 |  5DAX |
CRV/USDT | $0.3708 | $377.13 | 23:03:13 08/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09792 | $329.51 | 22:46:03 08/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3699 | $294.59 | 22:38:34 08/09/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3690 | $288.10 | 22:51:12 08/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,506.07 | $256.24 | 22:45:11 08/09/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.3734 | $248.09 | 23:00:09 08/09/2026 |
| 298 |  Deribit |
CRV/USDC | $0.3586 | $207.57 | 21:21:52 08/09/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3707 | $191.21 | 22:59:53 08/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,504.39 | $164.12 | 22:38:30 08/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 08/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,999,937 với tỷ giá $0.3712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.