Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,131,696,907,410 Khối lượng (24h): $93,836,509,320 Thị phần: BTC: 58.0%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 23:53:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.2052 4.67%
0.000003330 BTC 5,456 VND
Thấp: $0.1913 Cao: $0.2122

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2058 $160,564,984 22:57:17 02/07/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,104,951 18:18:15 02/07/2026
3 KTX KTX CRV/USDT $0.2057 $59,096,844 23:00:15 02/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,260,629 22:57:15 02/07/2026
5 Binance Binance CRV/USDT $0.2057 $19,430,208 22:54:16 02/07/2026
6 OrangeX OrangeX CRV/USDT $0.2058 $15,545,106 22:57:15 02/07/2026
7 Ju.com Ju.com CRV/USDT $0.2058 $13,318,496 23:00:16 02/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2058 $12,141,592 23:00:16 02/07/2026
9 FameEX FameEX CRV/USDT $0.2057 $11,710,926 22:54:18 02/07/2026
10 Bybit Bybit CRV/USDT $0.2056 $11,338,345 22:54:16 02/07/2026
11 Extended Extended CRV/USD $0.2057 $10,345,628 23:03:16 02/07/2026
12 AscendEX AscendEX CRV/USDT $0.2053 $9,868,280 22:51:23 02/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2047 $8,802,792 22:57:15 02/07/2026
14 CoinP CoinP CRV/USDT $0.2060 $8,532,661 23:00:12 02/07/2026
15 CoinW CoinW CRV/USDT $0.2058 $8,168,300 22:57:19 02/07/2026
16 LBank LBank CRV/USDT $0.2059 $7,334,090 22:57:16 02/07/2026
17 Toobit Toobit CRV/USDT $0.2056 $7,138,853 22:57:17 02/07/2026
18 BVOX BVOX CRV/USDT $0.2048 $6,395,515 22:57:15 02/07/2026
19 idax exchange idax exchange CRV/USDT $0.2048 $6,325,743 23:00:17 02/07/2026
20 WHXEX WHXEX CRV/USDT $0.2048 $6,325,719 23:00:16 02/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2058 $6,325,706 23:00:15 02/07/2026
22 BTSE BTSE CRV/USDT $0.2054 $6,258,540 22:54:15 02/07/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2062 $6,017,827 23:00:16 02/07/2026
24 BITmarkets BITmarkets CRV/USDT $0.2061 $6,015,741 23:00:16 02/07/2026
25 CoinMy CoinMy CRV/USDT $0.2058 $5,722,857 23:00:15 02/07/2026
26 Hyperliquid Hyperliquid CRV/USD $0.2060 $5,592,001 22:57:26 02/07/2026
27 HTX HTX CRV/USDT $0.2060 $5,049,916 22:59:24 02/07/2026
28 CRMClick CRMClick CRV/USDT $0.2058 $5,046,488 23:00:10 02/07/2026
29 OneEx OneEx CRV/USDT $0.2058 $4,997,566 23:00:16 02/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2068 $4,866,053 23:00:17 02/07/2026
31 MEXC MEXC CRV/USDT $0.2058 $4,383,923 22:57:16 02/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2059 $3,895,215 22:57:15 02/07/2026
33 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2057 $3,711,730 23:00:16 02/07/2026
34 Batonex Batonex CRV/USDT $0.2068 $3,437,763 23:00:09 02/07/2026
35 Zoomex Zoomex CRV/USDT $0.2057 $3,383,237 22:57:19 02/07/2026
36 Hotcoin Hotcoin CRV/USDT $0.2059 $3,381,295 22:57:17 02/07/2026
37 Echobit Echobit CRV/USDT $0.2058 $3,278,167 22:57:16 02/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2058 $3,247,787 22:57:15 02/07/2026
39 BitMart BitMart CRV/USDT $0.2061 $3,205,692 22:57:12 02/07/2026
40 BitradeX BitradeX CRV/USDT $0.2057 $3,202,723 22:57:15 02/07/2026
41 BiKing BiKing CRV/USDT $0.2059 $3,048,123 23:00:17 02/07/2026
42 Binance Binance CRV/USDT $0.2062 $2,997,453 22:56:42 02/07/2026
43 Websea Websea CRV/USDT $0.2048 $2,981,788 22:57:17 02/07/2026
44 DigiFinex DigiFinex CRV/USDT $0.2060 $2,823,413 23:00:15 02/07/2026
45 WOO X Pro WOO X Pro CRV/USDT $0.2061 $2,679,867 23:00:09 02/07/2026
46 Bitget Bitget CRV/USDT $0.2055 $2,618,329 22:54:15 02/07/2026
47 Cofinex Cofinex CRV/USDT $0.2055 $2,579,255 23:00:17 02/07/2026
48 Coinlocally Coinlocally CRV/USDT $0.2058 $2,578,910 23:00:17 02/07/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.2058 $2,503,480 23:00:17 02/07/2026
50 Ourbit Ourbit CRV/USDT $0.2058 $2,440,252 22:57:16 02/07/2026
51 BiKing BiKing CRV/USDT $0.2059 $2,310,512 23:00:08 02/07/2026
52 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,248 23:00:16 02/07/2026
53 UZX UZX CRV/USDT $0.2061 $2,089,004 22:57:10 02/07/2026
54 BlockFin BlockFin CRV/USDT $0.2059 $2,035,418 23:00:08 02/07/2026
55 KuCoin KuCoin CRV/USDT $0.2056 $1,948,046 22:54:19 02/07/2026
56 CEEX exchange CEEX exchange CRV/USDT $0.2059 $1,864,958 23:00:08 02/07/2026
57 SuperEx SuperEx CRV/USDT $0.2063 $1,732,217 23:00:11 02/07/2026
58 Binance Binance CRV/USDC $0.2056 $1,572,518 22:54:16 02/07/2026
59 BTCC BTCC CRV/USDT $0.2059 $1,505,282 22:57:11 02/07/2026
60 4E 4E CRV/USDT $0.2060 $1,485,298 23:00:12 02/07/2026
61 CoinMy CoinMy CRV/USDT $0.2060 $1,444,538 23:00:11 02/07/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.2060 $1,411,885 22:56:30 02/07/2026
63 Bitbaby Bitbaby CRV/USDT $0.2057 $1,406,693 22:54:15 02/07/2026
64 YUBIT YUBIT CRV/USDT $0.2060 $1,402,123 22:57:11 02/07/2026
65 EagleX EagleX CRV/USDT $0.2063 $1,366,375 22:12:11 02/07/2026
66 Echobit Echobit CRV/USDT $0.2062 $1,348,312 22:57:08 02/07/2026
67 P2B P2B CRV/USDT $0.2061 $1,347,468 22:57:11 02/07/2026
68 P2B P2B CRV/USD $0.2061 $1,332,585 22:57:11 02/07/2026
69 Bitunix Bitunix CRV/USDT $0.2057 $1,323,905 22:54:16 02/07/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2059 $1,323,561 22:57:08 02/07/2026
71 YUBIT YUBIT CRV/USDT $0.2058 $1,296,186 22:57:15 02/07/2026
72 BlockFin BlockFin CRV/USDT $0.2057 $1,270,761 23:00:15 02/07/2026
73 CoinW CoinW CRV/USDT $0.2061 $1,243,261 22:57:11 02/07/2026
74 BloFin BloFin CRV/USDT $0.2059 $1,212,169 23:00:10 02/07/2026
75 EasiCoin EasiCoin CRV/USDT $0.2068 $1,196,925 23:00:16 02/07/2026
76 BitDelta BitDelta CRV/USDT $0.2061 $1,157,647 23:00:07 02/07/2026
77 BitradeX BitradeX CRV/USDT $0.2059 $1,143,202 22:54:08 02/07/2026
78 BloFin BloFin CRV/USDT $0.2057 $1,129,989 23:00:18 02/07/2026
79 Bitbase Bitbase CRV/USDT $0.2057 $1,112,702 22:48:18 02/07/2026
80 Bybit Bybit CRV/USDT $0.2061 $1,093,853 22:54:10 02/07/2026
81 MGBX MGBX CRV/USDT $0.2056 $1,079,797 22:57:17 02/07/2026
82 KCEX KCEX CRV/USDT $0.2059 $1,079,699 22:57:15 02/07/2026
83 SunX SunX CRV/USDT $0.1805 $1,078,852 23:03:16 02/07/2026
84 Paribu Paribu CRV/TRY $0.2049 $1,064,497 22:58:27 02/07/2026
85 OKX OKX CRV/USDT $0.2058 $1,056,454 22:56:24 02/07/2026
86 Gems Trade Gems Trade CRV/USDT $0.2060 $1,055,477 23:00:12 02/07/2026
87 Phemex Phemex CRV/USDT $0.2058 $1,030,008 22:57:16 02/07/2026
88 Binance Binance CRV/USDC $0.2059 $1,025,116 22:56:42 02/07/2026
89 Bitcastle Bitcastle CRV/USDT $0.2058 $1,003,377 23:00:19 02/07/2026
90 Hotcoin Hotcoin CRV/USDT $0.2061 $995,233 22:50:56 02/07/2026
91 GroveX GroveX CRV/USDT $0.2059 $900,732 22:57:10 02/07/2026
92 Kraken Kraken CRV/USD $0.2059 $880,503 22:59:23 02/07/2026
93 Gate Gate CRV/USDT $0.2058 $841,697 22:54:19 02/07/2026
94 Cofinex Cofinex CRV/USDC $0.2055 $799,339 23:00:17 02/07/2026
95 Phemex Phemex CRV/USDT $0.2058 $752,812 22:57:10 02/07/2026
96 Toobit Toobit CRV/USDT $0.2061 $732,831 22:57:09 02/07/2026
97 CoinChief CoinChief CRV/USDT $0.2062 $726,698 22:57:09 02/07/2026
98 YEX YEX CRV/USDT $0.2060 $716,750 23:00:12 02/07/2026
99 Coinlocally Coinlocally CRV/USDT $0.2060 $711,023 23:00:11 02/07/2026
100 MEXC MEXC CRV/USDT $0.2059 $702,164 22:54:08 02/07/2026
101 XXKK XXKK CRV/USDT $0.2060 $697,544 22:57:12 02/07/2026
102 Bitrue Bitrue CRV/USDT $0.2059 $694,663 22:57:16 02/07/2026
103 Grvt Grvt CRV/USDT $0.2048 $690,979 22:21:26 02/07/2026
104 LBank LBank CRV/USDT $0.2061 $682,063 22:57:10 02/07/2026
105 CrypFine CrypFine CRV/USDT $0.2061 $647,131 22:57:17 02/07/2026
106 ApeX Omni ApeX Omni CRV/USDT $0.2053 $639,735 23:03:15 02/07/2026
107 XT.COM XT.COM CRV/USDT $0.2061 $598,400 22:57:10 02/07/2026
108 Gate Gate CRV/USDT $0.2060 $569,839 22:56:24 02/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2055 $492,561 22:57:08 02/07/2026
110 Ju.com Ju.com CRV/USDT $0.2059 $469,745 23:00:10 02/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2049 $457,937 22:59:23 02/07/2026
112 x.me Exchange x.me Exchange CRV/USDT $0.2068 $451,360 23:00:18 02/07/2026
113 Lighter Lighter CRV/USDC $0.2058 $394,360 23:00:15 02/07/2026
114 AlphaX AlphaX CRV/USDT $0.2060 $382,865 23:00:15 02/07/2026
115 Binance Binance CRV/TRY $0.2054 $381,875 22:56:42 02/07/2026
116 Tapbit Tapbit CRV/USDT $0.2059 $365,123 22:57:11 02/07/2026
117 AscendEX AscendEX CRV/USDT $0.2059 $351,050 22:48:08 02/07/2026
118 Ourbit Ourbit CRV/USDT $0.2062 $345,142 22:57:10 02/07/2026
119 Websea Websea CRV/USDT $0.2061 $336,756 22:48:10 02/07/2026
120 Zoomex Zoomex CRV/USDT $0.2058 $327,324 22:51:07 02/07/2026
121 ASTX ASTX CRV/USDT $0.2062 $298,826 23:00:13 02/07/2026
122 HitBTC HitBTC CRV/USDT $0.2057 $281,015 23:00:07 02/07/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2057 $281,015 23:00:08 02/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2057 $281,015 23:00:10 02/07/2026
125 FMFW.io FMFW.io CRV/USDT $0.2059 $280,843 22:57:09 02/07/2026
126 BitKan BitKan CRV/USDT $0.2059 $275,650 23:00:09 02/07/2026
127 BYDFi BYDFi CRV/USDT $0.2058 $270,046 23:00:16 02/07/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.2061 $266,360 22:57:11 02/07/2026
129 Bitazza Bitazza CRV/USDT $0.2061 $259,590 23:00:08 02/07/2026
130 Biconomy.com Biconomy.com CRV/USDC $0.2061 $244,031 22:57:11 02/07/2026
131 BitTap BitTap CRV/USDT $0.2048 $239,860 23:00:16 02/07/2026
132 BITmarkets BITmarkets CRV/USD $0.2062 $238,205 23:00:08 02/07/2026
133 B2Z Exchange B2Z Exchange CRV/USD $0.2062 $238,205 23:00:09 02/07/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2060 $226,666 22:36:59 02/07/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2060 $223,487 23:00:08 02/07/2026
136 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2059 $218,424 22:56:59 02/07/2026
137 Niza.io Niza.io CRV/USD $0.2059 $217,965 23:00:10 02/07/2026
138 Pionex Pionex CRV/USDT $0.2059 $216,367 22:57:16 02/07/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,695.86 $210,977 22:58:47 02/07/2026
140 Binance TR Binance TR CRV/TRY $0.2054 $207,862 22:57:12 02/07/2026
141 KuCoin KuCoin CRV/USDT $0.2058 $203,141 22:56:24 02/07/2026
142 WEEX WEEX CRV/USDT $0.2060 $200,530 22:57:13 02/07/2026
143 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,379 23:00:12 02/07/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.2058 $189,675 22:57:15 02/07/2026
145 Bitget Bitget CRV/USDT $0.2059 $189,404 22:54:10 02/07/2026
146 Bitcastle Bitcastle CRV/USDT $0.2060 $183,080 23:00:09 02/07/2026
147 MGBX MGBX CRV/USDT $0.2061 $182,486 22:57:11 02/07/2026
148 DigiFinex DigiFinex CRV/USDT $0.2060 $179,187 22:54:10 02/07/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2055 $154,348 22:46:32 02/07/2026
150 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2060 $141,180 22:56:30 02/07/2026
151 Bitbaby Bitbaby CRV/USDC $0.2056 $140,297 22:54:15 02/07/2026
152 BingX BingX CRV/USDT $0.2060 $139,564 22:57:08 02/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2059 $138,012 22:59:23 02/07/2026
154 Bitunix Bitunix CRV/USDT $0.2059 $134,274 22:54:08 02/07/2026
155 Bitbaby Bitbaby CRV/USDT $0.2061 $130,889 22:54:12 02/07/2026
156 BYDFi BYDFi CRV/USDT $0.2060 $126,896 23:00:11 02/07/2026
157 BigONE BigONE CRV/USDT $0.2058 $112,753 22:54:11 02/07/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.2060 $111,860 23:00:11 02/07/2026
159 LeveX LeveX CRV/USDT $0.2059 $111,765 23:00:16 02/07/2026
160 BTSE BTSE CRV/USDT $0.2061 $109,378 22:54:09 02/07/2026
161 OKX OKX CRV/USD $0.2059 $108,695 22:56:24 02/07/2026
162 Bitvavo Bitvavo CRV/EUR $0.2061 $108,294 22:57:10 02/07/2026
163 BITmarkets BITmarkets CRV/USDT $0.2061 $106,281 23:00:08 02/07/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2061 $106,281 23:00:09 02/07/2026
165 CoinTR CoinTR CRV/TRY $0.2049 $106,007 22:57:08 02/07/2026
166 CoinUp.io CoinUp.io CRV/USDT $0.2061 $101,641 22:57:10 02/07/2026
167 MEXC MEXC CRV/USDC $0.2056 $100,920 22:57:16 02/07/2026
168 Bitrue Bitrue CRV/XRP $0.2063 $100,308 22:57:10 02/07/2026
169 BitTap BitTap CRV/USDT $0.2059 $99,350.60 23:00:09 02/07/2026
170 Kraken Kraken CRV/EUR $0.2060 $98,324.95 22:59:23 02/07/2026
171 Bit2Me Bit2Me CRV/EUR $0.2060 $95,576.51 23:00:08 02/07/2026
172 Deepcoin Deepcoin CRV/USDT $0.2060 $94,377.15 22:57:11 02/07/2026
173 Bitkub Bitkub CRV/THB $0.2083 $86,484.86 22:57:07 02/07/2026
174 KCEX KCEX CRV/USDT $0.2061 $85,984.47 22:57:12 02/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,696.54 $85,828.72 22:39:11 02/07/2026
176 Hibt Hibt CRV/USDT $0.2058 $84,797.58 22:57:12 02/07/2026
177 WOO X WOO X CRV/USDT $0.2060 $77,005.00 23:00:15 02/07/2026
178 EXMO EXMO CRV/USDT $0.2056 $70,585.57 23:00:07 02/07/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2056 $70,585.57 23:00:10 02/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,699.54 $68,133.84 22:53:47 02/07/2026
181 KTX KTX CRV/USDT $0.2062 $64,445.96 23:00:07 02/07/2026
182 Cryptomus Cryptomus CRV/USDT $0.2061 $61,243.57 23:00:09 02/07/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07066 $61,213.34 22:41:35 02/07/2026
184 Gemini Gemini CRV/USD $0.2057 $60,987.00 22:59:54 02/07/2026
185 MEXC MEXC CRV/USDC $0.2060 $56,272.97 22:54:08 02/07/2026
186 Binance TH Binance TH CRV/USDT $0.2061 $53,727.46 22:57:08 02/07/2026
187 Cofinex Cofinex CRV/USDT $0.2059 $51,636.89 23:00:11 02/07/2026
188 Koinbay Koinbay CRV/USDT $0.2066 $50,088.31 18:18:08 02/07/2026
189 WhiteBIT WhiteBIT CRV/TRY $0.2060 $50,019.39 22:57:08 02/07/2026
190 Bitrue Bitrue CRV/USDC $0.2062 $49,134.79 22:57:10 02/07/2026
191 BitMEX BitMEX CRV/USDT $0.2058 $45,690.26 22:57:15 02/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2062 $45,139.00 22:59:23 02/07/2026
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2055 $43,194.83 22:56:59 02/07/2026
194 AstralX AstralX CRV/USDT $0.2062 $42,048.08 23:00:10 02/07/2026
195 Coincall Coincall CRV/USD $0.2049 $41,737.08 23:03:15 02/07/2026
196 Gate Gate CRV/USDC $0.2060 $41,444.11 22:56:24 02/07/2026
197 NexDAX NexDAX CRV/USDT $0.2059 $40,586.48 22:54:10 02/07/2026
198 BVOX BVOX CRV/USDT $0.2059 $40,459.69 22:57:10 02/07/2026
199 CoinTR CoinTR CRV/USDT $0.2054 $40,396.97 22:57:08 02/07/2026
200 LeveX LeveX CRV/USDT $0.2060 $38,727.70 23:00:07 02/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,693.84 $36,538.52 21:50:11 02/07/2026
202 Bitbase Bitbase CRV/USDC $0.2058 $33,306.32 22:48:18 02/07/2026
203 Bullish Bullish CRV/USDC $0.2089 $32,393.53 22:57:11 02/07/2026
204 Coinstore Coinstore CRV/USDT $0.2059 $32,067.07 22:57:08 02/07/2026
205 BiFinance BiFinance CRV/USDT $0.2061 $30,619.75 22:57:10 02/07/2026
206 XBO.com XBO.com CRV/USDT $0.2058 $30,368.03 23:00:07 02/07/2026
207 Bybit EU Bybit EU CRV/USDC $0.2062 $30,155.27 22:54:09 02/07/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2062 $29,282.43 23:00:17 02/07/2026
209 ZKE ZKE CRV/USDT $0.2059 $29,092.60 23:00:14 02/07/2026
210 CoinEx CoinEx CRV/USDT $0.2058 $28,772.44 22:59:53 02/07/2026
211 Bybit Bybit CRV/USDC $0.2061 $26,365.94 22:54:10 02/07/2026
212 PrimeXBT PrimeXBT CRV/USDT $0.2058 $25,462.55 23:03:16 02/07/2026
213 LATOKEN LATOKEN CRV/USDT $0.2063 $25,462.19 22:48:09 02/07/2026
214 Niza.io Niza.io CRV/EUR $0.2060 $24,358.63 23:00:10 02/07/2026
215 Aevo Aevo CRV/USD $0.2055 $23,847.34 23:03:16 02/07/2026
216 Azbit Azbit CRV/USDT $0.2062 $23,717.92 22:48:10 02/07/2026
217 Tokocrypto Tokocrypto CRV/USDT $0.2061 $22,622.29 22:57:12 02/07/2026
218 OKX OKX CRV/USDC $0.2065 $20,007.75 22:56:24 02/07/2026
219 Bithumb Bithumb CRV/KRW $0.2009 $18,925.48 22:59:53 02/07/2026
220 Gate Gate CRV/ETH $0.2070 $17,929.37 22:56:24 02/07/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2058 $16,917.95 22:54:07 02/07/2026
222 PointPay PointPay CRV/USDT $0.2060 $16,068.47 22:57:13 02/07/2026
223 BYDFi BYDFi CRV/USDC $0.2056 $15,955.90 23:00:16 02/07/2026
224 Pionex Pionex CRV/USDT $0.2060 $15,249.72 22:57:11 02/07/2026
225 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08137 $15,108.43 21:58:47 02/07/2026
226 Everything.inc Everything.inc CRV/USDT $0.2058 $14,899.82 22:57:11 02/07/2026
227 Aster Aster CRV/USDT $0.2048 $14,676.65 22:54:15 02/07/2026
228 Bitazza Bitazza CRV/THB $0.2060 $14,312.31 23:00:08 02/07/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2059 $14,232.31 22:57:07 02/07/2026
230 BYDFi BYDFi CRV/USDC $0.2060 $13,527.47 23:00:11 02/07/2026
231 Picol Picol CRV/USDT $0.2060 $13,466.05 23:00:12 02/07/2026
232 LeveX LeveX CRV/USDC $0.2060 $12,797.23 23:00:07 02/07/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2069 $12,585.59 23:00:12 02/07/2026
234 Bitrue Bitrue CRV/USDT $0.2061 $11,281.02 22:57:10 02/07/2026
235 Tothemoon Tothemoon CRV/USDT $0.2060 $11,105.69 23:00:17 02/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.16 $10,895.15 22:24:47 02/07/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2058 $10,806.90 23:00:09 02/07/2026
238 BITmarkets BITmarkets CRV/USDC $0.2059 $10,804.38 23:00:08 02/07/2026
239 Pacifica Pacifica CRV/USD $0.2054 $10,649.10 23:03:15 02/07/2026
240 Gate Gate CRV/BTC $0.2057 $10,372.01 22:56:24 02/07/2026
241 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07355 $8,560.48 22:40:29 02/07/2026
242 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9993 $8,341.42 22:46:23 02/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.18 $7,365.75 22:41:11 02/07/2026
244 CoinJar CoinJar CRV/USDC $0.2076 $6,715.77 23:00:25 02/07/2026
245 CoinJar CoinJar CRV/AUD $0.2086 $6,712.13 23:00:25 02/07/2026
246 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2065 $6,656.46 22:52:37 02/07/2026
247 Bitcoiva Bitcoiva CRV/INR $0.2153 $6,649.18 23:00:11 02/07/2026
248 dYdX v4 dYdX v4 CRV/USD $0.2111 $6,644.48 23:04:20 02/07/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2061 $6,555.02 22:35:33 02/07/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2068 $6,135.45 22:52:37 02/07/2026
251 WEEX WEEX CRV/USDC $0.2061 $5,504.62 22:57:13 02/07/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,701.19 $5,311.58 22:06:13 02/07/2026
253 OKX OKX CRV/EUR $0.2072 $5,090.79 22:56:24 02/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07360 $4,758.51 22:40:28 02/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,695.52 $4,722.31 22:33:47 02/07/2026
256 Korbit Korbit CRV/KRW $0.2047 $4,664.19 22:57:08 02/07/2026
257 MemeMax MemeMax CRV/USDC $0.2055 $4,445.85 23:03:15 02/07/2026
258 Orderly Orderly CRV/USDC $0.2080 $4,445.27 23:03:16 02/07/2026
259 MEXC MEXC CRV/ETH $0.2057 $4,371.47 22:54:08 02/07/2026
260 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2059 $3,491.43 22:54:07 02/07/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2078 $3,431.87 22:57:12 02/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2076 $3,367.69 21:28:20 02/07/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2055 $3,029.70 21:59:47 02/07/2026
264 TRIV TRIV CRV/IDR $0.2066 $2,742.00 23:00:13 02/07/2026
265 TRIV TRIV CRV/USDT $0.2059 $2,741.28 23:00:13 02/07/2026
266 Bitcoiva Bitcoiva CRV/USDT $0.2062 $2,492.43 23:00:11 02/07/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2059 $2,472.01 22:31:47 02/07/2026
268 Dzengi.com Dzengi.com CRV/USD $0.2056 $2,451.08 23:00:18 02/07/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2055 $2,392.25 22:39:31 02/07/2026
270 Upbit Upbit CRV/BTC $0.2043 $2,239.32 22:56:23 02/07/2026
271 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2073 $2,116.85 21:12:21 02/07/2026
272 WOO X WOO X CRV/USDT $0.2061 $2,091.81 23:00:10 02/07/2026
273 Bitlo Bitlo CRV/TRY $0.2056 $2,002.02 23:00:08 02/07/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02174 $1,739.87 22:05:59 02/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2065 $1,638.88 22:59:23 02/07/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2077 $1,602.80 22:57:12 02/07/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2052 $1,443.05 22:39:18 02/07/2026
278 Flipster Flipster CRV/USDT $0.2058 $1,193.84 23:00:16 02/07/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08155 $1,121.63 21:48:11 02/07/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $3.17 $1,048.82 22:41:11 02/07/2026
281 Binance.US Binance.US CRV/USD $0.2084 $931.37 22:59:53 02/07/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,692.88 $809.44 22:22:29 02/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,694.56 $706.34 22:53:47 02/07/2026
284 CoinDCX CoinDCX CRV/INR $0.2222 $682.01 23:00:09 02/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2060 $629.58 22:30:17 02/07/2026
286 Bitso Bitso CRV/USD $0.2056 $572.54 22:59:57 02/07/2026
287 Binance.US Binance.US CRV/USDT $0.2069 $559.47 22:59:53 02/07/2026
288 Bitfinex Bitfinex CRV/USDT $0.1972 $477.92 22:57:16 02/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9970 $405.50 22:43:59 02/07/2026
290 Foxbit Foxbit CRV/BRL $0.2067 $400.05 23:00:08 02/07/2026
291 Bitfinex Bitfinex CRV/USD $0.2263 $395.93 22:59:23 02/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,679.77 $372.97 21:58:59 02/07/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07272 $334.10 21:48:55 02/07/2026
294 Indodax Indodax CRV/IDR $0.2096 $277.60 23:02:25 02/07/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2064 $274.17 22:50:10 02/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2084 $214.59 23:00:11 02/07/2026
297 5DAX 5DAX CRV/USDT $0.2057 $211.78 23:00:11 02/07/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2077 $147.37 21:40:29 02/07/2026
299 Young Platform Young Platform CRV/EUR $0.2061 $145.14 23:00:09 02/07/2026
300 Bitfinex Bitfinex CRV/USDT $0.2047 $134.82 22:59:23 02/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,564,984 với tỷ giá $0.2058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá