Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.8585 | $88,058,274 | 09:57:15 29/06/2026 | |
| 2 | CRV/USDT | $0.1902 | $86,014,879 | 09:57:18 29/06/2026 | |
| 3 | CRV/USDT | $0.4372 | $30,237,474 | 09:57:15 29/06/2026 | |
| 4 | CRV/USDT | $0.1901 | $23,471,268 | 10:00:16 29/06/2026 | |
| 5 | CRV/USDT | $0.1897 | $9,899,109 | 09:57:15 29/06/2026 | |
| 6 | CRV/USDT | $0.1897 | $9,622,387 | 09:48:15 29/06/2026 | |
| 7 | CRV/USDT | $0.1903 | $8,038,534 | 10:00:07 29/06/2026 | |
| 8 | CRV/USDT | $0.1899 | $7,649,390 | 10:00:15 29/06/2026 | |
| 9 | CRV/USDT | $0.1898 | $5,807,145 | 09:57:15 29/06/2026 | |
| 10 | CRV/USDT | $0.1898 | $5,778,318 | 09:54:16 29/06/2026 | |
| 11 | CRV/USD | $0.1904 | $5,715,394 | 10:00:15 29/06/2026 | |
| 12 | CRV/USDT | $0.1904 | $5,712,012 | 09:57:15 29/06/2026 | |
| 13 | CRV/USDT | $0.1901 | $5,587,448 | 09:57:17 29/06/2026 | |
| 14 | CRV/USDT | $0.1903 | $5,492,461 | 10:00:15 29/06/2026 | |
| 15 | CRV/USDT | $0.1901 | $5,339,018 | 10:03:16 29/06/2026 | |
| 16 | CRV/USDT | $0.1907 | $4,934,462 | 10:00:16 29/06/2026 | |
| 17 | CRV/USDT | $0.1897 | $4,896,079 | 09:57:15 29/06/2026 | |
| 18 | CRV/USDT | $0.1907 | $4,178,384 | 10:00:16 29/06/2026 | |
| 19 | CRV/USDT | $0.1900 | $3,519,920 | 10:00:16 29/06/2026 | |
| 20 | CRV/USDT | $0.1900 | $3,440,081 | 09:57:18 29/06/2026 | |
| 21 | CRV/USDT | $0.1904 | $3,198,124 | 09:57:12 29/06/2026 | |
| 22 | CRV/USDT | $0.1901 | $3,026,349 | 09:57:16 29/06/2026 | |
| 23 | CRV/USDT | $0.1897 | $2,658,892 | 10:00:17 29/06/2026 | |
| 24 | CRV/USDT | $0.1897 | $2,658,603 | 10:00:16 29/06/2026 | |
| 25 | CRV/USDT | $0.1897 | $2,658,571 | 10:00:17 29/06/2026 | |
| 26 | CRV/USDT | $0.1898 | $2,361,237 | 09:54:16 29/06/2026 | |
| 27 | CRV/USDT | $0.1904 | $2,339,521 | 10:00:11 29/06/2026 | |
| 28 | CRV/USDT | $0.1901 | $2,336,920 | 09:57:16 29/06/2026 | |
| 29 | CRV/USDT | $0.1901 | $2,188,997 | 09:57:16 29/06/2026 | |
| 30 | CRV/USDT | $0.1902 | $2,167,711 | 09:57:16 29/06/2026 | |
| 31 | CRV/USDT | $0.2226 | $2,150,987 | 10:00:17 29/06/2026 | |
| 32 | CRV/USDT | $0.1917 | $1,924,431 | 09:57:15 29/06/2026 | |
| 33 | CRV/USDT | $0.1907 | $1,787,652 | 10:00:07 29/06/2026 | |
| 34 | CRV/USDT | $0.1900 | $1,778,723 | 10:00:12 29/06/2026 | |
| 35 | CRV/USDT | $0.1900 | $1,778,350 | 09:59:54 29/06/2026 | |
| 36 | CRV/USDT | $0.1905 | $1,753,817 | 10:00:11 29/06/2026 | |
| 37 | CRV/USDT | $0.1907 | $1,457,210 | 10:00:17 29/06/2026 | |
| 38 | CRV/USD | $0.1905 | $1,415,246 | 09:57:26 29/06/2026 | |
| 39 | CRV/USDT | $0.1900 | $1,415,059 | 09:57:15 29/06/2026 | |
| 40 | CRV/USDT | $0.1903 | $1,275,366 | 09:57:09 29/06/2026 | |
| 41 | CRV/USDT | $0.1903 | $1,271,467 | 09:57:15 29/06/2026 | |
| 42 | CRV/USDT | $0.1902 | $1,234,378 | 09:57:19 29/06/2026 | |
| 43 | CRV/USDT | $0.1804 | $1,078,172 | 10:03:16 29/06/2026 | |
| 44 | CRV/USDT | $0.1904 | $1,061,639 | 10:00:07 29/06/2026 | |
| 45 | CRV/USDT | $0.1901 | $1,042,042 | 09:48:07 29/06/2026 | |
| 46 | CRV/TRY | $0.1902 | $1,031,424 | 10:01:23 29/06/2026 | |
| 47 | CRV/USDT | $0.1903 | $1,008,477 | 10:00:12 29/06/2026 | |
| 48 | CRV/USDT | $0.1897 | $986,617 | 09:57:17 29/06/2026 | |
| 49 | CRV/USDT | $0.1897 | $975,563 | 10:00:17 29/06/2026 | |
| 50 | CRV/USDT | $0.1897 | $973,040 | 10:00:17 29/06/2026 | |
| 51 | CRV/USDT | $0.1905 | $920,193 | 09:57:08 29/06/2026 | |
| 52 | CRV/USDT | $0.1902 | $908,610 | 09:57:15 29/06/2026 | |
| 53 | CRV/USDT | $0.1901 | $829,120 | 09:56:55 29/06/2026 | |
| 54 | CRV/USDT | $0.1902 | $822,420 | 09:56:42 29/06/2026 | |
| 55 | CRV/USDT | $0.1901 | $785,208 | 10:00:16 29/06/2026 | |
| 56 | CRV/USDT | $0.1903 | $756,067 | 09:57:09 29/06/2026 | |
| 57 | CRV/USDT | $0.1903 | $722,614 | 10:00:08 29/06/2026 | |
| 58 | CRV/USDT | $0.1903 | $712,336 | 09:57:08 29/06/2026 | |
| 59 | CRV/USDT | $0.1901 | $710,669 | 09:57:17 29/06/2026 | |
| 60 | CRV/USDT | $0.1901 | $700,374 | 10:00:16 29/06/2026 | |
| 61 | CRV/USDT | $0.1899 | $684,384 | 10:00:17 29/06/2026 | |
| 62 | CRV/USDT | $0.1899 | $682,605 | 09:54:16 29/06/2026 | |
| 63 | CRV/USDC | $0.1901 | $638,933 | 10:00:15 29/06/2026 | |
| 64 | CRV/USDT | $0.1903 | $634,376 | 10:00:11 29/06/2026 | |
| 65 | CRV/USDT | $0.1887 | $625,511 | 06:45:25 29/06/2026 | |
| 66 | CRV/USDT | $0.1900 | $623,155 | 10:00:08 29/06/2026 | |
| 67 | CRV/USDT | $0.1907 | $571,160 | 10:00:19 29/06/2026 | |
| 68 | CRV/USD | $0.1902 | $557,475 | 09:59:55 29/06/2026 | |
| 69 | CRV/USDT | $0.1900 | $499,141 | 10:00:15 29/06/2026 | |
| 70 | CRV/USDT | $0.1901 | $498,134 | 09:57:19 29/06/2026 | |
| 71 | CRV/USDT | $0.1898 | $495,831 | 09:57:23 29/06/2026 | |
| 72 | CRV/USDT | $0.1902 | $448,079 | 09:57:11 29/06/2026 | |
| 73 | CRV/USDT | $0.1904 | $443,639 | 10:00:11 29/06/2026 | |
| 74 | CRV/USDT | $0.1901 | $420,959 | 09:57:10 29/06/2026 | |
| 75 | CRV/USDC | $0.1897 | $412,278 | 09:54:16 29/06/2026 | |
| 76 | CRV/USDT | $0.1897 | $411,823 | 10:00:15 29/06/2026 | |
| 77 | CRV/USDT | $0.1902 | $411,157 | 09:57:12 29/06/2026 | |
| 78 | CRV/USDT | $0.1904 | $405,979 | 09:57:09 29/06/2026 | |
| 79 | CRV/USD | $0.1903 | $397,963 | 09:56:59 29/06/2026 | |
| 80 | CRV/USDT | $0.1901 | $393,995 | 10:00:15 29/06/2026 | |
| 81 | CRV/USDT | $0.1903 | $389,278 | 09:57:08 29/06/2026 | |
| 82 | CRV/USDT | $0.1902 | $370,956 | 09:48:07 29/06/2026 | |
| 83 | CRV/USDT | $0.1902 | $366,854 | 10:00:12 29/06/2026 | |
| 84 | CRV/USD | $0.1904 | $366,752 | 09:54:09 29/06/2026 | |
| 85 | CRV/USDT | $0.1895 | $366,494 | 09:45:17 29/06/2026 | |
| 86 | CRV/USDT | $0.1901 | $361,824 | 09:54:09 29/06/2026 | |
| 87 | CRV/USDT | $0.1903 | $359,747 | 09:57:08 29/06/2026 | |
| 88 | CRV/USDT | $0.1900 | $354,248 | 09:57:09 29/06/2026 | |
| 89 | CRV/USDT | $0.1903 | $352,789 | 10:00:07 29/06/2026 | |
| 90 | CRV/USDT | $0.1902 | $344,737 | 09:57:15 29/06/2026 | |
| 91 | CRV/USDT | $0.1880 | $341,763 | 09:21:21 29/06/2026 | |
| 92 | CRV/USDT | $0.1895 | $320,583 | 09:51:16 29/06/2026 | |
| 93 | CRV/USDT | $0.1902 | $314,490 | 10:00:08 29/06/2026 | |
| 94 | CRV/USDT | $0.1900 | $313,536 | 09:54:20 29/06/2026 | |
| 95 | CRV/USDT | $0.1901 | $299,873 | 09:54:12 29/06/2026 | |
| 96 | CRV/USDT | $0.1899 | $296,231 | 09:57:17 29/06/2026 | |
| 97 | CRV/USDT | $0.1903 | $294,160 | 10:00:08 29/06/2026 | |
| 98 | CRV/USDT | $0.1900 | $293,441 | 10:00:15 29/06/2026 | |
| 99 | CRV/USDT | $0.1887 | $288,153 | 09:57:16 29/06/2026 | |
| 100 | CRV/USDT | $0.1903 | $279,533 | 09:57:10 29/06/2026 | |
| 101 | CRV/USDT | $0.1903 | $278,887 | 09:56:24 29/06/2026 | |
| 102 | CRV/USDC | $0.1906 | $273,930 | 09:57:08 29/06/2026 | |
| 103 | CRV/USD | $0.1904 | $264,959 | 10:00:11 29/06/2026 | |
| 104 | CRV/USD | $0.1904 | $264,958 | 10:00:08 29/06/2026 | |
| 105 | CRV/USDT | $0.1904 | $241,518 | 10:00:09 29/06/2026 | |
| 106 | CRV/USDT | $0.1902 | $240,217 | 09:57:09 29/06/2026 | |
| 107 | CRV/USDC | $0.1902 | $240,097 | 09:57:09 29/06/2026 | |
| 108 | CRV/USDT | $0.1895 | $234,715 | 09:45:16 29/06/2026 | |
| 109 | CRV/USDT | $0.1902 | $232,378 | 09:57:07 29/06/2026 | |
| 110 | CRV/USDT | $0.1903 | $230,659 | 10:00:14 29/06/2026 | |
| 111 | CRV/USDT | $0.1902 | $230,145 | 09:48:07 29/06/2026 | |
| 112 | CRV/USDT | $0.1902 | $215,320 | 09:57:10 29/06/2026 | |
| 113 | CRV/USDT | $0.2253 | $194,251 | 10:00:10 29/06/2026 | |
| 114 | CRV/USDC | $0.1898 | $191,880 | 10:00:17 29/06/2026 | |
| 115 | CRV/USDT | $0.1902 | $189,454 | 09:57:09 29/06/2026 | |
| 116 | CRV/USDT | $0.1903 | $164,662 | 09:57:10 29/06/2026 | |
| 117 | CRV/CRVUSD | $0.1900 | $154,109 | 09:55:47 29/06/2026 | |
| 118 | CRV/USDT | $0.1907 | $142,151 | 09:57:17 29/06/2026 | |
| 119 | CRV/USD | $0.1902 | $139,634 | 10:00:12 29/06/2026 | |
| 120 | CRV/USDC | $0.1901 | $134,200 | 09:56:54 29/06/2026 | |
| 121 | CRV/USDT | $0.1903 | $128,366 | 09:57:23 29/06/2026 | |
| 122 | CRV/GBP | $0.1904 | $127,753 | 09:56:29 29/06/2026 | |
| 123 | CRV/TRY | $0.1897 | $110,587 | 10:00:07 29/06/2026 | |
| 124 | CRV/USDT | $0.1901 | $104,055 | 09:51:11 29/06/2026 | |
| 125 | CRV/USDT | $0.1895 | $102,003 | 09:45:12 29/06/2026 | |
| 126 | CRV/USDT | $0.1904 | $101,861 | 10:00:09 29/06/2026 | |
| 127 | CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 | |
| 128 | CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 | |
| 129 | CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 | |
| 130 | CRV/EUR | $0.1895 | $99,641.16 | 09:57:08 29/06/2026 | |
| 131 | CRV/USDC | $0.1900 | $99,517.08 | 09:57:16 29/06/2026 | |
| 132 | CRV/USDT | $0.1901 | $94,823.17 | 09:54:12 29/06/2026 | |
| 133 | CRV/USDT | $0.1903 | $93,614.82 | 10:00:11 29/06/2026 | |
| 134 | CRV/USDT | $0.1903 | $93,611.17 | 10:00:08 29/06/2026 | |
| 135 | CRV/USDT | $0.1903 | $93,368.68 | 09:57:10 29/06/2026 | |
| 136 | WETH/CRV | $1,574.57 | $93,352.02 | 09:59:47 29/06/2026 | |
| 137 | CRV/USD | $0.1901 | $92,487.18 | 09:59:53 29/06/2026 | |
| 138 | CRV/USDT | $0.1903 | $92,240.43 | 10:00:07 29/06/2026 | |
| 139 | CRV/USDT | $0.1901 | $89,993.69 | 09:54:12 29/06/2026 | |
| 140 | CRV/USDT | $0.1895 | $87,491.66 | 09:45:07 29/06/2026 | |
| 141 | CRV/USDT | $0.1904 | $83,386.90 | 10:00:08 29/06/2026 | |
| 142 | CRV/USDT | $0.1905 | $82,370.11 | 10:00:12 29/06/2026 | |
| 143 | CRV/USDT | $0.1899 | $78,561.35 | 09:56:24 29/06/2026 | |
| 144 | CRV/TRY | $0.1904 | $78,471.84 | 09:57:08 29/06/2026 | |
| 145 | CRV/USDT | $0.1898 | $75,692.79 | 10:00:16 29/06/2026 | |
| 146 | CRV/USDT | $0.1907 | $72,288.09 | 10:00:16 29/06/2026 | |
| 147 | CRV/USDT | $0.1903 | $68,297.61 | 10:00:11 29/06/2026 | |
| 148 | CRV/USDT | $0.1902 | $61,098.45 | 09:51:12 29/06/2026 | |
| 149 | CRV/USDC | $0.1899 | $57,477.26 | 09:48:07 29/06/2026 | |
| 150 | CRV/USDT | $0.1902 | $56,813.03 | 09:57:09 29/06/2026 | |
| 151 | CRV/USDT | $0.1903 | $56,733.81 | 10:00:09 29/06/2026 | |
| 152 | CRV/USDT | $0.1904 | $51,167.35 | 09:57:12 29/06/2026 | |
| 153 | CRV/EUR | $0.1902 | $51,049.90 | 09:56:59 29/06/2026 | |
| 154 | CRV/USDT | $0.1901 | $50,767.08 | 10:00:07 29/06/2026 | |
| 155 | CRV/USDT | $0.1906 | $50,686.98 | 09:57:09 29/06/2026 | |
| 156 | CRV/USDT | $0.1904 | $48,711.56 | 09:57:11 29/06/2026 | |
| 157 | CRV/USDT | $0.1896 | $48,014.38 | 10:00:11 29/06/2026 | |
| 158 | CRV/USDT | $0.1896 | $48,010.80 | 10:00:07 29/06/2026 | |
| 159 | CRV/USDT | $0.1901 | $47,689.15 | 10:00:15 29/06/2026 | |
| 160 | CRV/USDT | $0.1899 | $46,622.78 | 09:54:11 29/06/2026 | |
| 161 | CRV/USDC | $0.1898 | $45,266.66 | 10:00:15 29/06/2026 | |
| 162 | CRV/USDT | $0.1903 | $44,017.26 | 09:57:09 29/06/2026 | |
| 163 | CRV/USDT | $0.1903 | $39,827.76 | 09:57:09 29/06/2026 | |
| 164 | CRV/XRP | $0.1903 | $39,645.29 | 09:57:12 29/06/2026 | |
| 165 | CRV/USDT | $0.1903 | $39,530.46 | 10:00:14 29/06/2026 | |
| 166 | CRV/USDC | $0.1898 | $39,238.89 | 10:00:15 29/06/2026 | |
| 167 | CRV/USDT | $0.1900 | $39,183.22 | 09:54:17 29/06/2026 | |
| 168 | CRV/USDT | $0.1898 | $39,006.03 | 10:00:09 29/06/2026 | |
| 169 | CRV/USDC | $0.1895 | $38,439.63 | 09:56:24 29/06/2026 | |
| 170 | CRV/WETH | $0.1890 | $37,537.22 | 09:27:14 29/06/2026 | |
| 171 | CRV/USDT | $0.1909 | $34,997.03 | 10:00:07 29/06/2026 | |
| 172 | CRV/USDT | $0.1904 | $34,499.75 | 10:00:12 29/06/2026 | |
| 173 | CRV/USDT | $0.1903 | $34,239.26 | 10:00:11 29/06/2026 | |
| 174 | CRV/USDT | $0.1906 | $33,990.55 | 10:00:12 29/06/2026 | |
| 175 | CRV/USDT | $0.1902 | $31,134.36 | 09:57:11 29/06/2026 | |
| 176 | CRV/USDC | $0.1879 | $31,064.11 | 09:21:21 29/06/2026 | |
| 177 | CRV/USDT | $0.1903 | $29,913.04 | 10:00:11 29/06/2026 | |
| 178 | CRV/TRY | $0.1904 | $29,425.40 | 09:56:54 29/06/2026 | |
| 179 | CRV/EUR | $0.1901 | $28,803.46 | 09:59:55 29/06/2026 | |
| 180 | CRV/USDT | $0.1901 | $28,646.30 | 09:57:16 29/06/2026 | |
| 181 | CRV/USDT | $0.1899 | $28,497.90 | 09:59:23 29/06/2026 | |
| 182 | CRV/EUR | $0.1900 | $28,117.94 | 10:00:12 29/06/2026 | |
| 183 | CRV/USDC | $0.1903 | $25,609.41 | 09:57:12 29/06/2026 | |
| 184 | CRV/USDT | $0.1902 | $25,109.71 | 09:57:12 29/06/2026 | |
| 185 | CRV/USDT | $0.1903 | $23,441.01 | 09:57:08 29/06/2026 | |
| 186 | CRV/BTC | $0.1903 | $22,353.04 | 09:56:29 29/06/2026 | |
| 187 | CRV/USDT | $0.1903 | $22,001.38 | 09:57:10 29/06/2026 | |
| 188 | CRV/USDT | $0.1902 | $21,779.73 | 09:57:09 29/06/2026 | |
| 189 | CRV/USDT | $0.1900 | $18,718.06 | 09:48:11 29/06/2026 | |
| 190 | CRV/USDT | $0.1902 | $18,364.69 | 10:00:11 29/06/2026 | |
| 191 | CRV/USDT | $0.1903 | $15,022.42 | 10:00:09 29/06/2026 | |
| 192 | CRV/USDT | $0.1900 | $14,601.03 | 09:57:08 29/06/2026 | |
| 193 | CRV/ETH | $0.1900 | $14,463.42 | 09:56:24 29/06/2026 | |
| 194 | CRV/USD | $0.1900 | $14,392.77 | 09:56:24 29/06/2026 | |
| 195 | CRV/USDT | $0.1901 | $13,740.46 | 10:00:08 29/06/2026 | |
| 196 | CRV/USD | $0.1877 | $13,723.96 | 09:59:54 29/06/2026 | |
| 197 | CRV/USDC | $0.1903 | $13,572.58 | 10:00:11 29/06/2026 | |
| 198 | CRV/USD | $0.1897 | $12,434.88 | 10:03:15 29/06/2026 | |
| 199 | CRV/THB | $0.1903 | $12,166.46 | 09:57:08 29/06/2026 | |
| 200 | CRV/TRY | $0.1904 | $11,927.20 | 09:57:10 29/06/2026 | |
| 201 | CRV/USD | $0.1874 | $11,220.12 | 10:03:16 29/06/2026 | |
| 202 | CVXCRV/CRV | $0.07612 | $11,095.41 | 09:48:59 29/06/2026 | |
| 203 | CRV/USDC | $0.1903 | $11,085.74 | 09:57:15 29/06/2026 | |
| 204 | CRV/USDT | $0.1902 | $10,741.17 | 10:00:16 29/06/2026 | |
| 205 | CRV/USDC | $0.1902 | $10,196.78 | 10:00:11 29/06/2026 | |
| 206 | CRV/USDC | $0.1878 | $9,480.28 | 09:56:24 29/06/2026 | |
| 207 | CRV/USDC | $0.1904 | $9,176.72 | 10:00:08 29/06/2026 | |
| 208 | CRV/USDC | $0.1904 | $9,176.07 | 10:00:11 29/06/2026 | |
| 209 | CRV/USDT | $0.1910 | $8,828.18 | 09:57:11 29/06/2026 | |
| 210 | CRV/TRY | $0.1899 | $8,799.99 | 09:59:23 29/06/2026 | |
| 211 | CRV/USDC | $0.1876 | $8,459.00 | 09:54:12 29/06/2026 | |
| 212 | CRV/USDC | $0.1904 | $8,324.25 | 10:00:11 29/06/2026 | |
| 213 | CRV/USD | $0.1902 | $8,201.08 | 10:00:17 29/06/2026 | |
| 214 | CRV/USDT | $0.1892 | $7,840.14 | 10:00:10 29/06/2026 | |
| 215 | CRV/EUR | $0.1901 | $7,219.05 | 10:00:12 29/06/2026 | |
| 216 | CRV/BTC | $0.1897 | $6,757.57 | 09:56:54 29/06/2026 | |
| 217 | ETH/CRV | $1,579.85 | $6,519.69 | 09:27:35 29/06/2026 | |
| 218 | CRV/INR | $0.2009 | $6,291.99 | 10:00:08 29/06/2026 | |
| 219 | CRV/USDT | $0.1897 | $6,232.06 | 09:54:15 29/06/2026 | |
| 220 | WETH/CRV | $1,578.93 | $6,082.35 | 09:41:47 29/06/2026 | |
| 221 | WETH/CRV | $1,577.01 | $5,013.32 | 09:27:35 29/06/2026 | |
| 222 | CRV/USDT | $0.1903 | $4,490.40 | 09:57:11 29/06/2026 | |
| 223 | USDC/CRV | $1.01 | $4,420.12 | 09:27:59 29/06/2026 | |
| 224 | CRV/ETH | $0.1897 | $4,378.32 | 09:48:07 29/06/2026 | |
| 225 | CRV/USDC | $0.1900 | $4,060.75 | 10:00:16 29/06/2026 | |
| 226 | CRV/USDT | $0.1880 | $4,015.72 | 09:54:11 29/06/2026 | |
| 227 | CRV/USDT | $0.1903 | $3,964.43 | 09:57:09 29/06/2026 | |
| 228 | CRV/USD | $0.1902 | $3,869.28 | 09:54:11 29/06/2026 | |
| 229 | 1INCH/CRV | $0.06872 | $3,823.70 | 09:43:35 29/06/2026 | |
| 230 | CRV/USDT | $0.1902 | $3,793.08 | 09:57:08 29/06/2026 | |
| 231 | CRV/USDT | $0.1902 | $3,663.47 | 10:00:15 29/06/2026 | |
| 232 | CRV/KRW | $0.1852 | $3,640.88 | 09:59:53 29/06/2026 | |
| 233 | CRV/USDT | $0.1897 | $3,557.71 | 10:00:16 29/06/2026 | |
| 234 | CRV/USDT | $0.1903 | $3,505.39 | 10:00:11 29/06/2026 | |
| 235 | CRV/IDR | $0.1910 | $2,851.50 | 10:00:11 29/06/2026 | |
| 236 | CRV/USDT | $0.1903 | $2,851.08 | 10:00:11 29/06/2026 | |
| 237 | CRV/USDT | $0.1904 | $2,609.97 | 09:57:12 29/06/2026 | |
| 238 | CRV/USDC | $0.1901 | $2,550.41 | 10:00:12 29/06/2026 | |
| 239 | CRV/USDT | $0.1903 | $2,382.47 | 10:00:08 29/06/2026 | |
| 240 | WMATIC/CRV | $0.07212 | $2,293.01 | 09:59:50 29/06/2026 | |
| 241 | CRV/CRVUSD | $0.1901 | $2,282.01 | 09:57:10 29/06/2026 | |
| 242 | CRV/CAD | $0.1911 | $2,114.30 | 10:00:07 29/06/2026 | |
| 243 | CRV/USDC | $0.1903 | $2,094.59 | 10:00:07 29/06/2026 | |
| 244 | CRV/USDT | $0.1894 | $1,677.19 | 10:00:07 29/06/2026 | |
| 245 | CRV/USDC | $0.1903 | $1,390.08 | 09:57:11 29/06/2026 | |
| 246 | CRV/INR | $0.2066 | $1,239.42 | 10:00:11 29/06/2026 | |
| 247 | CRV/USDC | $0.1895 | $1,228.02 | 10:03:16 29/06/2026 | |
| 248 | CRV/USDC | $0.1902 | $1,227.85 | 10:03:16 29/06/2026 | |
| 249 | CRV/EUR | $0.1878 | $1,094.73 | 09:56:53 29/06/2026 | |
| 250 | CRV/BRL | $0.1917 | $973.02 | 10:00:07 29/06/2026 | |
| 251 | WETH/CRV | $1,577.91 | $742.49 | 09:54:59 29/06/2026 | |
| 252 | WMATIC/CRV | $0.07243 | $674.93 | 09:52:41 29/06/2026 | |
| 253 | CRV/ARB | $0.1919 | $639.51 | 08:30:42 29/06/2026 | |
| 254 | CRV/CRVUSD | $0.1900 | $617.71 | 09:42:51 29/06/2026 | |
| 255 | CRV/TRY | $0.1904 | $592.34 | 09:57:12 29/06/2026 | |
| 256 | CRV/WETH | $0.1893 | $582.76 | 09:55:05 29/06/2026 | |
| 257 | CRV/USD | $0.1898 | $482.45 | 09:59:53 29/06/2026 | |
| 258 | CRV/USDT | $0.1898 | $439.46 | 10:00:18 29/06/2026 | |
| 259 | CRV/USDT | $0.1902 | $432.10 | 09:57:08 29/06/2026 | |
| 260 | CRV/USDT | $0.1898 | $380.28 | 09:57:08 29/06/2026 | |
| 261 | CRV/USDT | $0.1894 | $379.65 | 09:59:53 29/06/2026 | |
| 262 | CRV/EUR | $0.1890 | $372.27 | 10:00:08 29/06/2026 | |
| 263 | CRV/USD | $0.1904 | $361.76 | 10:00:33 29/06/2026 | |
| 264 | CRV/AUD | $0.1897 | $360.42 | 10:00:33 29/06/2026 | |
| 265 | CRV/WETH | $0.1897 | $356.13 | 09:16:01 29/06/2026 | |
| 266 | CRV/USDT | $0.1877 | $346.38 | 10:00:07 29/06/2026 | |
| 267 | CRV/USD | $0.1904 | $342.48 | 10:03:15 29/06/2026 | |
| 268 | CRV/USD | $0.1897 | $340.68 | 10:00:07 29/06/2026 | |
| 269 | CVX/CRV | $1.08 | $340.40 | 07:40:47 29/06/2026 | |
| 270 | UNI/CRV | $2.93 | $240.60 | 09:23:47 29/06/2026 | |
| 271 | CRV/WETH | $0.1904 | $229.48 | 09:51:28 29/06/2026 | |
| 272 | CRV/OP | $0.1903 | $226.70 | 09:55:05 29/06/2026 | |
| 273 | UNI/CRV | $2.95 | $220.43 | 09:28:11 29/06/2026 | |
| 274 | CRV/USDT | $0.1907 | $206.87 | 09:57:16 29/06/2026 | |
| 275 | CRV/USDT | $0.1899 | $199.66 | 09:57:12 29/06/2026 | |
| 276 | ETH/CRV | $1,567.29 | $187.00 | 09:27:45 29/06/2026 | |
| 277 | CVXCRV/CRV | $0.07576 | $148.17 | 15:50:11 28/06/2026 | |
| 278 | WETH/CRV | $1,570.33 | $145.61 | 09:30:41 29/06/2026 | |
| 279 | CRV/KRW | $0.1880 | $143.82 | 09:57:23 29/06/2026 | |
| 280 | CRV/UNI | $0.1886 | $140.55 | 09:23:12 29/06/2026 | |
| 281 | CRV/USDT | $0.1881 | $133.59 | 09:59:53 29/06/2026 | |
| 282 | CRV/USDT | $0.1903 | $123.24 | 10:00:11 29/06/2026 | |
| 283 | CRV/IDR | $0.1903 | $121.39 | 10:02:54 29/06/2026 | |
| 284 | CRV/USD | $0.1891 | $94.48 | 10:04:18 29/06/2026 | |
| 285 | WETH/CRV | $1,576.05 | $93.20 | 09:27:35 29/06/2026 | |
| 286 | CRV/INR | $0.2099 | $91.32 | 10:00:11 29/06/2026 | |
| 287 | CRV/BRL | $0.1929 | $81.34 | 10:00:11 29/06/2026 | |
| 288 | CRV/WETH | $0.1924 | $45.82 | 07:40:20 29/06/2026 | |
| 289 | WMATIC/CRV | $0.07184 | $38.78 | 09:50:49 29/06/2026 | |
| 290 | CRV/USDT | $0.1917 | $36.73 | 09:59:53 29/06/2026 | |
| 291 | CRV/USD | $0.1903 | $36.50 | 09:59:23 29/06/2026 | |
| 292 | CRV/BRL | $0.1924 | $31.36 | 10:00:07 29/06/2026 | |
| 293 | CRV/BTC | $0.2423 | $28.05 | 09:56:53 29/06/2026 | |
| 294 | CRV/KRW | $0.1879 | $26.10 | 09:57:12 29/06/2026 | |
| 295 | PROS/CRV | $0.02125 | $24.60 | 23:31:59 28/06/2026 | |
| 296 | CRV/USD | $0.1905 | $23.20 | 10:00:08 29/06/2026 | |
| 297 | CRV/USDC | $0.1905 | $19.13 | 10:00:08 29/06/2026 | |
| 298 | CRV/USDT | $0.1893 | $16.80 | 00:43:50 29/06/2026 | |
| 299 | CRV/EUR | $0.1907 | $15.01 | 10:00:08 29/06/2026 | |
| 300 | WETH/CRV | $1,579.64 | $12.21 | 09:48:47 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/06/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,058,274 với tỷ giá $0.8585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.