Curve DAO Token CRV
Xếp hạng #97
21:53:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2128 -0.18%
0.000003297 BTC
5,659 VND
Thấp: $0.2107
Cao: $0.2149
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2116 | $113,966,919 | 20:51:17 19/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,921 | 20:57:15 19/07/2026 |
| 3 |  BingX |
CRV/USDT | $0.2115 | $15,182,771 | 20:57:17 19/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2117 | $11,814,034 | 21:00:16 19/07/2026 |
| 5 |  KTX |
CRV/USDT | $0.2114 | $11,661,570 | 21:00:15 19/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2108 | $9,345,933 | 21:00:15 19/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2116 | $9,223,910 | 21:00:11 19/07/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2128 | $8,017,838 | 21:00:16 19/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2111 | $6,874,525 | 20:57:15 19/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2094 | $6,732,722 | 20:57:15 19/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2118 | $6,669,278 | 20:57:16 19/07/2026 |
| 12 |  Binance |
CRV/USDT | $0.2115 | $6,651,680 | 20:54:16 19/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2113 | $6,607,824 | 21:00:15 19/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2112 | $6,606,071 | 21:00:15 19/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2115 | $5,673,753 | 20:57:15 19/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2118 | $4,882,020 | 21:00:15 19/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2108 | $4,268,166 | 21:00:17 19/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2108 | $4,268,065 | 21:00:16 19/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2108 | $4,262,214 | 20:45:15 19/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2108 | $4,261,169 | 20:57:16 19/07/2026 |
| 21 |  Ju.com |
CRV/USDT | $0.2114 | $3,899,868 | 21:00:15 19/07/2026 |
| 22 |  FameEX |
CRV/USDT | $0.2115 | $3,783,668 | 20:57:18 19/07/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2118 | $3,204,032 | 20:57:11 19/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2118 | $2,954,267 | 21:00:13 19/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2114 | $2,548,914 | 20:54:16 19/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2116 | $2,472,927 | 21:00:10 19/07/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2115 | $2,390,094 | 20:57:17 19/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2108 | $2,205,228 | 20:57:15 19/07/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,829 | 21:00:15 19/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2117 | $2,080,549 | 21:00:07 19/07/2026 |
| 31 |  LBank |
CRV/USDT | $0.2114 | $1,890,319 | 20:57:17 19/07/2026 |
| 32 | KTX |
CRV/USDT | $0.2117 | $1,709,148 | 21:00:07 19/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2118 | $1,707,849 | 21:00:11 19/07/2026 |
| 34 |  IBIT Global |
CRV/USDT | $0.2108 | $1,630,907 | 21:00:17 19/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,577,850 | 21:00:17 19/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2114 | $1,475,142 | 20:57:16 19/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2117 | $1,388,146 | 20:57:15 19/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2114 | $1,312,578 | 20:57:15 19/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2117 | $1,265,682 | 20:57:11 19/07/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 41 |  BitDelta |
CRV/USDT | $0.2117 | $1,214,721 | 21:00:07 19/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2118 | $1,137,081 | 20:57:17 19/07/2026 |
| 43 |  Hyperliquid |
CRV/USDC | $0.2120 | $1,113,816 | 20:54:26 19/07/2026 |
| 44 |  SunX |
CRV/USDT | $0.1806 | $1,079,186 | 21:03:16 19/07/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2114 | $955,094 | 20:54:15 19/07/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2115 | $955,078 | 21:00:17 19/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2116 | $832,946 | 20:51:15 19/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2115 | $821,731 | 21:00:16 19/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2115 | $790,901 | 20:57:19 19/07/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.2118 | $779,896 | 20:57:16 19/07/2026 |
| 51 |  CoinChief |
CRV/USDT | $0.2118 | $772,124 | 20:57:07 19/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2114 | $765,374 | 20:57:15 19/07/2026 |
| 53 | Binance |
CRV/USDT | $0.2117 | $710,338 | 20:56:42 19/07/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2114 | $634,470 | 20:57:16 19/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2117 | $630,430 | 20:57:13 19/07/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2116 | $623,195 | 21:00:11 19/07/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2116 | $620,699 | 21:00:07 19/07/2026 |
| 58 |  HTX |
CRV/USDT | $0.2115 | $620,283 | 20:59:55 19/07/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2117 | $607,359 | 21:00:16 19/07/2026 |
| 60 |  BiKing |
CRV/USDT | $0.2115 | $600,357 | 21:00:16 19/07/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2108 | $569,484 | 20:06:25 19/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2116 | $554,946 | 20:54:16 19/07/2026 |
| 63 |  ApeX Omni |
CRV/USDT | $0.2117 | $554,477 | 21:00:17 19/07/2026 |
| 64 | BiKing |
CRV/USDT | $0.2116 | $547,765 | 21:00:11 19/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2113 | $515,888 | 21:00:13 19/07/2026 |
| 66 |  Paribu |
CRV/TRY | $0.2117 | $501,597 | 20:59:59 19/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2114 | $468,606 | 20:57:15 19/07/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2118 | $463,892 | 21:00:18 19/07/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2117 | $459,229 | 20:57:11 19/07/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2118 | $441,780 | 20:57:15 19/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2115 | $431,691 | 21:00:15 19/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2108 | $424,418 | 21:00:16 19/07/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2118 | $405,451 | 20:51:08 19/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2115 | $399,409 | 20:57:15 19/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2112 | $386,298 | 20:57:17 19/07/2026 |
| 76 | Phemex |
CRV/USDT | $0.2116 | $376,544 | 20:57:11 19/07/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2119 | $372,023 | 20:57:11 19/07/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2115 | $357,305 | 20:57:15 19/07/2026 |
| 79 |  BTCC |
CRV/USDT | $0.2118 | $354,641 | 20:57:10 19/07/2026 |
| 80 | 4E |
CRV/USDT | $0.2116 | $351,105 | 21:00:07 19/07/2026 |
| 81 | Ju.com |
CRV/USDT | $0.2117 | $340,077 | 21:00:12 19/07/2026 |
| 82 |  Gate |
CRV/USDT | $0.2117 | $335,910 | 20:56:24 19/07/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.2118 | $335,785 | 20:57:08 19/07/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2114 | $327,788 | 20:54:19 19/07/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2118 | $326,170 | 20:57:00 19/07/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2114 | $326,128 | 20:57:17 19/07/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2117 | $325,816 | 21:00:12 19/07/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2114 | $321,699 | 21:00:17 19/07/2026 |
| 89 |  Extended |
CRV/USD | $0.2114 | $321,336 | 21:03:16 19/07/2026 |
| 90 |  Kraken |
CRV/USD | $0.2117 | $317,853 | 20:59:54 19/07/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2120 | $317,120 | 21:00:10 19/07/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2120 | $316,582 | 21:00:07 19/07/2026 |
| 93 |  P2B |
CRV/USD | $0.2120 | $315,630 | 20:54:07 19/07/2026 |
| 94 | P2B |
CRV/USDT | $0.2118 | $312,875 | 20:54:07 19/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2116 | $305,231 | 21:00:08 19/07/2026 |
| 96 | YUBIT |
CRV/USDT | $0.2117 | $288,707 | 20:57:07 19/07/2026 |
| 97 | CoinW |
CRV/USDT | $0.2116 | $287,140 | 20:57:11 19/07/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2117 | $269,274 | 20:57:09 19/07/2026 |
| 99 | Gate |
CRV/USDT | $0.2115 | $263,869 | 20:54:19 19/07/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.2118 | $241,262 | 20:57:09 19/07/2026 |
| 101 |  OKX |
CRV/USDT | $0.2113 | $238,100 | 20:56:24 19/07/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2117 | $235,302 | 20:57:07 19/07/2026 |
| 103 |  Lighter |
CRV/USDC | $0.2117 | $233,624 | 20:57:15 19/07/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2113 | $221,227 | 20:45:17 19/07/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2117 | $205,249 | 21:00:08 19/07/2026 |
| 106 | Toobit |
CRV/USDT | $0.2118 | $200,474 | 20:57:13 19/07/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,433 | 21:00:11 19/07/2026 |
| 108 | Binance |
CRV/USDC | $0.2118 | $186,722 | 20:56:54 19/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.2117 | $185,400 | 20:57:07 19/07/2026 |
| 110 | Bybit |
CRV/USDT | $0.2114 | $181,707 | 20:54:08 19/07/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2116 | $180,080 | 21:00:11 19/07/2026 |
| 112 | LBank |
CRV/USDT | $0.2115 | $162,230 | 20:57:10 19/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2115 | $157,774 | 20:57:08 19/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2117 | $154,288 | 20:51:23 19/07/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2117 | $142,059 | 20:57:09 19/07/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $1,870.29 | $131,476 | 20:56:11 19/07/2026 |
| 117 |  BiFinance |
CRV/USDT | $0.2117 | $131,153 | 20:57:09 19/07/2026 |
| 118 | BITmarkets |
CRV/USDT | $0.2115 | $124,823 | 21:00:10 19/07/2026 |
| 119 | B2Z Exchange |
CRV/USDT | $0.2115 | $124,626 | 21:00:07 19/07/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2112 | $124,524 | 20:57:08 19/07/2026 |
| 121 | BTSE |
CRV/USDT | $0.2119 | $124,501 | 20:57:11 19/07/2026 |
| 122 | BlockFin |
CRV/USDT | $0.2113 | $106,812 | 21:00:15 19/07/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2113 | $105,149 | 20:56:23 19/07/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2116 | $100,540 | 21:00:10 19/07/2026 |
| 125 |  CoinTR |
CRV/TRY | $0.2121 | $100,081 | 21:00:10 19/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2117 | $97,083.92 | 20:54:14 19/07/2026 |
| 127 | MEXC |
CRV/USDC | $0.2116 | $94,411.30 | 20:57:16 19/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2114 | $87,753.21 | 21:00:15 19/07/2026 |
| 129 |  Ourbit |
CRV/USDT | $0.2118 | $86,464.93 | 20:54:08 19/07/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2117 | $85,733.41 | 20:57:11 19/07/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2128 | $83,726.19 | 21:00:16 19/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2117 | $79,796.45 | 21:00:07 19/07/2026 |
| 133 |  x.me Exchange |
CRV/USDT | $0.2114 | $79,349.38 | 20:57:17 19/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2117 | $71,326.86 | 21:00:12 19/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2116 | $71,181.48 | 21:00:11 19/07/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2116 | $70,687.01 | 20:51:09 19/07/2026 |
| 137 | BloFin |
CRV/USDT | $0.2115 | $69,389.56 | 20:54:24 19/07/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2119 | $66,008.28 | 20:54:09 19/07/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2118 | $65,997.74 | 20:57:10 19/07/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2116 | $65,988.47 | 21:00:19 19/07/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2116 | $65,987.61 | 21:00:10 19/07/2026 |
| 142 | Bitget |
CRV/USDT | $0.2116 | $61,480.36 | 20:54:54 19/07/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2117 | $59,801.29 | 20:57:15 19/07/2026 |
| 144 | Binance |
CRV/TRY | $0.2117 | $57,392.72 | 20:56:54 19/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2116 | $57,313.73 | 21:00:08 19/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2115 | $54,465.60 | 20:57:07 19/07/2026 |
| 147 | Zoomex |
CRV/USDT | $0.2117 | $54,337.24 | 20:57:08 19/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.2117 | $52,185.77 | 20:57:12 19/07/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2119 | $51,324.61 | 20:56:29 19/07/2026 |
| 150 |  Pionex |
CRV/USDT | $0.2115 | $51,088.40 | 20:57:16 19/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2114 | $50,514.78 | 21:00:15 19/07/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2116 | $50,510.79 | 21:00:13 19/07/2026 |
| 153 | BitTap |
CRV/USDT | $0.2115 | $50,133.64 | 21:00:07 19/07/2026 |
| 154 | Gate |
CRV/USDC | $0.2115 | $49,914.99 | 20:56:24 19/07/2026 |
| 155 | BingX |
CRV/USDT | $0.2117 | $49,646.72 | 20:57:11 19/07/2026 |
| 156 |  BigONE |
CRV/USDT | $0.2124 | $48,714.23 | 20:57:11 19/07/2026 |
| 157 |  AstralX |
CRV/USDT | $0.2116 | $44,171.62 | 21:00:11 19/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2115 | $43,280.72 | 21:00:15 19/07/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.2113 | $42,363.39 | 21:00:08 19/07/2026 |
| 160 |  LATOKEN |
CRV/USDT | $0.2117 | $42,279.73 | 20:57:10 19/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,874.70 | $41,300.50 | 20:47:47 19/07/2026 |
| 162 |  Pacifica |
CRV/USD | $0.2116 | $39,520.90 | 21:00:15 19/07/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2117 | $39,219.80 | 20:57:13 19/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2117 | $39,013.72 | 20:57:11 19/07/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2116 | $37,640.64 | 20:57:12 19/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2118 | $36,802.06 | 20:57:10 19/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2117 | $36,344.68 | 20:57:11 19/07/2026 |
| 168 | DigiFinex |
CRV/USDT | $0.2115 | $35,756.15 | 20:57:11 19/07/2026 |
| 169 | CoinTR |
CRV/USDT | $0.2112 | $35,372.52 | 21:00:10 19/07/2026 |
| 170 | Bitbase |
CRV/USDC | $0.2114 | $34,630.69 | 20:45:17 19/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2117 | $33,388.59 | 20:59:53 19/07/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2117 | $32,944.38 | 21:00:12 19/07/2026 |
| 173 |  Cryptomus |
CRV/USDT | $0.2117 | $32,339.93 | 21:00:07 19/07/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2118 | $29,532.05 | 21:00:11 19/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2123 | $29,086.83 | 20:06:30 19/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2117 | $29,021.22 | 20:56:29 19/07/2026 |
| 177 | Bitrue |
CRV/USDC | $0.2120 | $27,159.23 | 20:57:10 19/07/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2117 | $24,943.33 | 20:57:10 19/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2117 | $22,666.47 | 20:57:08 19/07/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.09050 | $21,412.93 | 20:48:35 19/07/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2116 | $21,209.69 | 20:57:11 19/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07334 | $21,047.27 | 20:05:47 19/07/2026 |
| 183 | BVOX |
CRV/USDT | $0.2113 | $20,002.53 | 20:57:11 19/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2115 | $19,567.74 | 20:48:19 19/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2113 | $19,339.30 | 20:45:12 19/07/2026 |
| 186 | Gate |
CRV/ETH | $0.2118 | $18,760.82 | 20:56:54 19/07/2026 |
| 187 |  Bithumb |
CRV/KRW | $0.2070 | $17,992.95 | 20:59:53 19/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2117 | $16,646.67 | 21:00:11 19/07/2026 |
| 189 | OKX |
CRV/USD | $0.2117 | $16,224.62 | 20:56:24 19/07/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2117 | $14,795.72 | 20:57:08 19/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2109 | $14,320.33 | 21:00:15 19/07/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2113 | $13,952.98 | 20:57:08 19/07/2026 |
| 193 | Gate |
CRV/BTC | $0.2112 | $13,803.06 | 20:56:24 19/07/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2115 | $13,562.69 | 20:57:15 19/07/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.2114 | $13,304.04 | 20:57:12 19/07/2026 |
| 196 | BITmarkets |
CRV/USDC | $0.2114 | $13,137.30 | 21:00:10 19/07/2026 |
| 197 | B2Z Exchange |
CRV/USDC | $0.2114 | $13,113.39 | 21:00:07 19/07/2026 |
| 198 | Kraken |
CRV/EUR | $0.2118 | $13,062.47 | 20:59:54 19/07/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2117 | $12,829.40 | 21:00:11 19/07/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.2120 | $11,960.94 | 20:57:08 19/07/2026 |
| 201 |  Tothemoon |
CRV/USDT | $0.2117 | $11,939.26 | 21:00:16 19/07/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2116 | $11,912.98 | 21:00:10 19/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2116 | $11,771.39 | 21:00:12 19/07/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2117 | $11,712.29 | 20:59:53 19/07/2026 |
| 205 |  MemeMax |
CRV/USDC | $0.2116 | $11,080.02 | 21:03:15 19/07/2026 |
| 206 |  Orderly |
CRV/USDC | $0.2124 | $11,079.77 | 21:00:16 19/07/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2119 | $10,485.00 | 21:00:09 19/07/2026 |
| 208 | LeveX |
CRV/USDC | $0.2119 | $10,169.39 | 21:00:11 19/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,874.45 | $9,788.39 | 20:37:35 19/07/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2127 | $9,774.31 | 21:00:11 19/07/2026 |
| 211 |  Bitkub |
CRV/THB | $0.2121 | $9,628.87 | 20:57:08 19/07/2026 |
| 212 | Bybit |
CRV/USDC | $0.2117 | $9,613.65 | 20:54:08 19/07/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,864.48 | $7,987.16 | 19:59:59 19/07/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2116 | $7,681.24 | 20:57:11 19/07/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.2123 | $7,358.02 | 21:00:10 19/07/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2113 | $7,025.09 | 20:57:11 19/07/2026 |
| 217 | OKX |
CRV/USDC | $0.2119 | $6,643.66 | 20:56:24 19/07/2026 |
| 218 |  Bitcoiva |
CRV/INR | $0.2182 | $6,642.00 | 21:00:08 19/07/2026 |
| 219 |  Gemini |
CRV/USD | $0.2146 | $6,441.78 | 20:59:53 19/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2116 | $5,806.51 | 21:00:15 19/07/2026 |
| 221 |  Aster |
CRV/USDT | $0.2098 | $5,726.58 | 20:54:15 19/07/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2120 | $5,047.26 | 20:56:29 19/07/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.2112 | $4,932.16 | 20:57:11 19/07/2026 |
| 224 | MEXC |
CRV/ETH | $0.2116 | $4,802.48 | 20:57:07 19/07/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2109 | $4,684.39 | 20:57:08 19/07/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2123 | $4,410.47 | 20:59:26 19/07/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2117 | $4,330.35 | 20:52:25 19/07/2026 |
| 228 |  Globe Derivative Exchange |
CRV/USD | $0.2118 | $4,159.64 | 21:00:15 19/07/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2118 | $3,278.85 | 21:00:07 19/07/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2117 | $3,245.21 | 20:57:11 19/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2118 | $3,126.87 | 20:57:09 19/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2118 | $2,896.51 | 20:36:13 19/07/2026 |
| 233 | BITmarkets |
CRV/IDR | $0.2125 | $2,777.59 | 21:00:10 19/07/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2117 | $2,772.05 | 20:59:53 19/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2116 | $2,762.09 | 21:00:11 19/07/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2117 | $2,705.46 | 20:57:11 19/07/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.2117 | $2,638.25 | 21:00:08 19/07/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2126 | $2,552.39 | 21:00:10 19/07/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.2139 | $2,259.87 | 20:57:07 19/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2116 | $2,190.93 | 20:57:10 19/07/2026 |
| 241 | Bitazza |
CRV/THB | $0.2114 | $1,731.41 | 21:00:08 19/07/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2134 | $1,641.62 | 20:54:12 19/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.2118 | $1,558.03 | 20:57:13 19/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08089 | $1,537.12 | 20:06:04 19/07/2026 |
| 245 |  Flipster |
CRV/USDT | $0.2114 | $1,330.67 | 21:00:15 19/07/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,893.53 | $1,149.53 | 20:56:47 19/07/2026 |
| 247 |  BitMEX |
CRV/USDT | $0.2141 | $1,000.24 | 20:57:22 19/07/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2124 | $986.46 | 21:00:10 19/07/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2117 | $928.82 | 20:57:11 19/07/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2117 | $925.84 | 20:37:22 19/07/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $883.35 | 19:29:35 19/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08082 | $858.47 | 20:06:25 19/07/2026 |
| 253 | OKX |
CRV/EUR | $0.2117 | $854.20 | 20:56:24 19/07/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $808.39 | 19:56:01 19/07/2026 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2106 | $735.21 | 19:11:51 19/07/2026 |
| 256 |  Bitso |
CRV/USD | $0.2111 | $695.60 | 20:59:31 19/07/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,869.45 | $676.74 | 13:00:31 19/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2124 | $675.09 | 21:00:10 19/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2117 | $672.85 | 21:00:10 19/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2120 | $619.71 | 19:59:59 19/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2122 | $549.07 | 17:57:26 19/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.56 | $511.20 | 06:19:59 19/07/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2119 | $510.33 | 21:00:07 19/07/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.2118 | $497.70 | 21:00:16 19/07/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2121 | $464.17 | 18:32:49 19/07/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.09041 | $356.88 | 19:07:23 19/07/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.2116 | $341.19 | 20:57:07 19/07/2026 |
| 268 |  Binance.US |
CRV/USD | $0.2109 | $312.64 | 20:59:53 19/07/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.52 | $270.13 | 20:54:59 19/07/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2139 | $256.95 | 20:42:26 19/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2115 | $224.61 | 18:04:22 19/07/2026 |
| 272 |  5DAX |
CRV/USDT | $0.2115 | $217.28 | 21:00:12 19/07/2026 |
| 273 | Binance.US |
CRV/USDT | $0.2098 | $170.03 | 20:59:53 19/07/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02218 | $156.28 | 19:10:59 19/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,865.86 | $152.16 | 20:12:35 19/07/2026 |
| 276 |  CoinJar |
CRV/AUD | $0.2141 | $149.85 | 21:00:25 19/07/2026 |
| 277 | CoinJar |
CRV/USDC | $0.2140 | $149.79 | 21:00:25 19/07/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2193 | $120.91 | 20:59:24 19/07/2026 |
| 279 |  Dzengi.com |
CRV/USD | $0.2112 | $114.16 | 21:00:07 19/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2109 | $111.88 | 19:24:00 19/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2096 | $78.68 | 05:21:24 19/07/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2118 | $74.58 | 21:00:10 19/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,875.73 | $62.04 | 18:27:02 19/07/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2118 | $57.19 | 21:00:12 19/07/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08102 | $55.57 | 20:48:24 19/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,874.48 | $53.11 | 19:30:35 19/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2117 | $44.37 | 18:28:06 19/07/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.2121 | $38.06 | 20:54:09 19/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2122 | $37.73 | 19:59:47 19/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $37.56 | 20:59:23 19/07/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2120 | $30.63 | 20:54:09 19/07/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2197 | $26.50 | 20:57:08 19/07/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2117 | $21.17 | 20:54:07 19/07/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2125 | $19.83 | 20:54:09 19/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $19.03 | 19:05:35 19/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08991 | $15.92 | 17:15:47 19/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2114 | $12.66 | 19:22:43 19/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2328 | $10.91 | 20:57:11 19/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2115 | $9.23 | 19:05:37 19/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2127 | $5.91 | 18:32:23 19/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,966,919 với tỷ giá $0.2116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.