Curve DAO Token CRV
Xếp hạng #86
15:08:00 19/10/2026
Giá Curve DAO Token (CRV)
$0.3550 4.17%
0.000004302 BTC
9,195 VND
Thấp: $0.3287
Cao: $0.3609
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3544 | $309,592,018 | 14:51:16 19/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3539 | $49,917,190 | 15:00:16 19/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,492 | 14:57:15 19/10/2026 |
| 4 |  Buzzex |
CRV/USDT | $0.3543 | $28,471,931 | 15:00:09 19/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3545 | $25,962,539 | 14:54:17 19/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3536 | $23,658,028 | 14:57:18 19/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3549 | $22,774,564 | 14:51:10 19/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3546 | $20,663,051 | 14:57:16 19/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3544 | $15,891,760 | 14:57:19 19/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3544 | $10,374,593 | 14:54:17 19/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3547 | $8,865,560 | 14:54:15 19/10/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3536 | $8,810,947 | 15:00:16 19/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3536 | $8,052,534 | 14:57:16 19/10/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3542 | $8,031,408 | 15:00:10 19/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3545 | $8,024,295 | 14:57:16 19/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3526 | $7,787,405 | 15:00:16 19/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3526 | $7,787,179 | 15:00:17 19/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3544 | $7,568,811 | 14:57:16 19/10/2026 |
| 20 |  BingX |
CRV/USDT | $0.3544 | $7,415,751 | 14:57:17 19/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3552 | $7,360,986 | 14:54:26 19/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3543 | $7,148,046 | 14:57:16 19/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3538 | $6,495,420 | 15:00:17 19/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3546 | $5,063,387 | 15:00:16 19/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3543 | $4,355,591 | 14:54:17 19/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3546 | $3,799,887 | 14:54:16 19/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3554 | $3,623,518 | 14:45:15 19/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3543 | $3,623,133 | 14:54:16 19/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3538 | $3,622,621 | 15:00:17 19/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3547 | $3,452,551 | 14:56:42 19/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3546 | $3,412,501 | 14:54:15 19/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3545 | $3,394,596 | 14:57:16 19/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3556 | $3,347,164 | 14:57:11 19/10/2026 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3547 | $3,313,043 | 14:57:15 19/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3536 | $3,241,726 | 15:00:15 19/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3540 | $3,234,257 | 15:00:24 19/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3544 | $3,110,346 | 14:57:15 19/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3549 | $3,023,678 | 14:57:10 19/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3549 | $2,988,687 | 14:54:18 19/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3545 | $2,884,131 | 14:57:17 19/10/2026 |
| 41 |  SunX |
CRV/USDT | $0.3531 | $2,812,618 | 15:00:16 19/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3537 | $2,694,935 | 15:00:17 19/10/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.3538 | $2,681,438 | 15:00:16 19/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3549 | $2,405,235 | 14:54:08 19/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3545 | $2,394,259 | 14:57:15 19/10/2026 |
| 46 |  WEEX |
CRV/USDT | $0.3544 | $2,319,343 | 14:57:16 19/10/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,184 | 15:00:17 19/10/2026 |
| 48 |  Kraken |
CRV/USD | $0.3546 | $2,147,498 | 14:59:25 19/10/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3545 | $2,101,059 | 14:57:19 19/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3547 | $2,020,008 | 14:57:10 19/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3539 | $1,892,686 | 15:00:11 19/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3557 | $1,786,417 | 14:42:07 19/10/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3547 | $1,773,145 | 14:56:29 19/10/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3549 | $1,757,780 | 14:57:16 19/10/2026 |
| 55 | Bybit |
CRV/USDT | $0.3551 | $1,731,658 | 14:54:12 19/10/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3548 | $1,724,938 | 14:57:12 19/10/2026 |
| 57 | 4E |
CRV/USDT | $0.3547 | $1,709,395 | 14:57:10 19/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3545 | $1,546,946 | 14:57:15 19/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3548 | $1,538,440 | 14:56:23 19/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3544 | $1,535,396 | 15:00:10 19/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3554 | $1,509,388 | 14:45:19 19/10/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3539 | $1,504,449 | 15:00:16 19/10/2026 |
| 63 |  GroveX |
CRV/USDT | $0.3549 | $1,492,786 | 15:00:10 19/10/2026 |
| 64 |  x.me Exchange |
CRV/USDT | $0.3545 | $1,432,367 | 14:57:18 19/10/2026 |
| 65 |  HTX |
CRV/USDT | $0.3547 | $1,415,283 | 14:56:54 19/10/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3547 | $1,414,981 | 14:57:12 19/10/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3549 | $1,406,504 | 14:57:16 19/10/2026 |
| 68 |  OmniX |
CRV/USDT | $0.3548 | $1,396,541 | 14:57:11 19/10/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3544 | $1,360,599 | 14:57:16 19/10/2026 |
| 70 |  CoinMy |
CRV/USDT | $0.3542 | $1,345,588 | 15:00:08 19/10/2026 |
| 71 |  Pionex |
CRV/USDT | $0.3545 | $1,286,817 | 14:57:16 19/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3557 | $1,237,233 | 14:45:07 19/10/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3547 | $1,155,399 | 14:57:12 19/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3547 | $1,135,249 | 14:57:11 19/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3549 | $1,082,581 | 14:57:11 19/10/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3536 | $999,622 | 15:00:18 19/10/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.3553 | $993,328 | 14:51:11 19/10/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3546 | $959,545 | 14:57:07 19/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3547 | $930,162 | 14:57:14 19/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3541 | $929,921 | 14:57:17 19/10/2026 |
| 81 |  Gate |
CRV/USDT | $0.3544 | $894,863 | 14:54:20 19/10/2026 |
| 82 | LBank |
CRV/USDT | $0.3545 | $887,419 | 14:57:08 19/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3547 | $853,485 | 14:57:07 19/10/2026 |
| 84 | BloFin |
CRV/USDT | $0.3547 | $814,490 | 14:54:19 19/10/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.3548 | $801,993 | 14:57:11 19/10/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.3538 | $793,658 | 15:00:15 19/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3542 | $719,265 | 14:56:42 19/10/2026 |
| 88 | MEXC |
CRV/USDT | $0.3551 | $699,751 | 14:42:07 19/10/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3547 | $690,440 | 14:57:08 19/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3547 | $621,055 | 14:57:11 19/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3546 | $606,863 | 14:57:08 19/10/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3542 | $592,498 | 14:57:11 19/10/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3546 | $522,609 | 15:00:10 19/10/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3546 | $519,108 | 14:57:11 19/10/2026 |
| 95 | KuCoin |
CRV/USDT | $0.3553 | $500,339 | 14:54:07 19/10/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3543 | $490,892 | 14:54:59 19/10/2026 |
| 97 | BiKing |
CRV/USDT | $0.3544 | $448,880 | 15:00:09 19/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3557 | $444,481 | 14:45:11 19/10/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.3549 | $422,205 | 14:54:08 19/10/2026 |
| 100 |  Grvt |
CRV/USDT | $0.3544 | $417,331 | 13:18:17 19/10/2026 |
| 101 |  Lighter |
CRV/USDC | $0.3552 | $415,256 | 14:57:15 19/10/2026 |
| 102 |  Extended |
CRV/USD | $0.3548 | $392,246 | 15:00:16 19/10/2026 |
| 103 |  BTSE |
CRV/USDT | $0.3541 | $383,173 | 14:57:15 19/10/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3538 | $383,171 | 15:00:15 19/10/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.3541 | $382,749 | 14:57:15 19/10/2026 |
| 106 |  TRAIEX |
CRV/USDT | $0.3536 | $365,535 | 15:00:15 19/10/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.3546 | $356,818 | 14:57:19 19/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3544 | $353,176 | 14:57:15 19/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3547 | $350,708 | 14:57:10 19/10/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.3538 | $350,253 | 15:00:16 19/10/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3549 | $346,514 | 14:34:38 19/10/2026 |
| 112 | Bitget |
CRV/USDT | $0.3555 | $344,809 | 14:55:05 19/10/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3549 | $344,304 | 14:54:08 19/10/2026 |
| 114 |  ASTX |
CRV/USDT | $0.3542 | $343,651 | 15:00:09 19/10/2026 |
| 115 | P2B |
CRV/USD | $0.3550 | $329,519 | 14:57:07 19/10/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3546 | $317,923 | 15:00:18 19/10/2026 |
| 117 | Bitbase |
CRV/USDC | $0.3552 | $307,861 | 14:45:19 19/10/2026 |
| 118 | Kraken |
CRV/EUR | $0.3545 | $293,526 | 14:59:25 19/10/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,427.62 | $292,478 | 14:54:47 19/10/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3545 | $286,333 | 14:57:07 19/10/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3540 | $274,698 | 14:57:11 19/10/2026 |
| 122 |  Deribit |
CRV/USDC | $0.3554 | $258,528 | 13:31:00 19/10/2026 |
| 123 |  Bitstamp by Robinhood |
CRV/USD | $0.3566 | $235,716 | 14:59:53 19/10/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3542 | $235,427 | 15:00:08 19/10/2026 |
| 125 | EasiCoin |
CRV/USDT | $0.3542 | $228,725 | 15:00:10 19/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3542 | $219,406 | 15:00:10 19/10/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3547 | $219,026 | 14:57:11 19/10/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3546 | $218,901 | 15:00:12 19/10/2026 |
| 129 |  Bitkub |
CRV/THB | $0.3542 | $217,714 | 14:57:12 19/10/2026 |
| 130 |  Paribu |
CRV/TRY | $0.3542 | $214,745 | 14:59:53 19/10/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3547 | $214,582 | 15:00:07 19/10/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3551 | $214,570 | 14:57:11 19/10/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3550 | $214,563 | 14:54:12 19/10/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3550 | $214,556 | 14:54:11 19/10/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.3548 | $209,230 | 14:51:10 19/10/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3542 | $205,374 | 15:00:12 19/10/2026 |
| 137 |  Binibit |
CRV/USDT | $0.3552 | $204,784 | 15:00:11 19/10/2026 |
| 138 |  Variational |
CRV/USDC | $0.3540 | $202,613 | 15:00:17 19/10/2026 |
| 139 |  TxFlow |
CRV/USDC | $0.3542 | $198,976 | 15:01:14 19/10/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,365 | 15:00:11 19/10/2026 |
| 141 | BingX |
CRV/USDT | $0.3547 | $186,744 | 14:57:07 19/10/2026 |
| 142 | MGBX |
CRV/USDT | $0.3547 | $182,146 | 14:57:12 19/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3540 | $179,577 | 15:00:14 19/10/2026 |
| 144 |  EdgeX |
CRV/USDC | $0.3534 | $162,881 | 15:00:16 19/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3544 | $155,241 | 15:00:11 19/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3547 | $154,793 | 14:57:12 19/10/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.3553 | $149,082 | 15:00:10 19/10/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3552 | $145,629 | 14:48:07 19/10/2026 |
| 149 |  Upbit |
CRV/KRW | $0.3580 | $139,515 | 14:56:53 19/10/2026 |
| 150 |  AstralX |
CRV/USDT | $0.3550 | $137,204 | 14:57:15 19/10/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.3550 | $134,333 | 14:57:12 19/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3548 | $132,023 | 14:57:12 19/10/2026 |
| 153 | MEXC |
CRV/USDC | $0.3543 | $130,698 | 14:54:16 19/10/2026 |
| 154 | Binance |
CRV/TRY | $0.3550 | $129,557 | 14:56:42 19/10/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3550 | $123,425 | 14:57:07 19/10/2026 |
| 156 | Gate |
CRV/USDT | $0.3550 | $122,975 | 14:56:24 19/10/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3541 | $122,965 | 15:00:15 19/10/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3544 | $122,371 | 14:57:08 19/10/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3553 | $116,129 | 14:57:11 19/10/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.3565 | $114,527 | 14:57:15 19/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3548 | $110,795 | 14:57:12 19/10/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.3566 | $108,039 | 14:59:23 19/10/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3547 | $104,572 | 14:57:08 19/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3553 | $103,443 | 14:54:07 19/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,416.72 | $102,855 | 14:29:35 19/10/2026 |
| 166 | WEEX |
CRV/USDT | $0.3547 | $95,089.62 | 14:57:13 19/10/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.3542 | $90,490.26 | 15:00:09 19/10/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3553 | $90,336.67 | 14:57:12 19/10/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.3564 | $82,506.54 | 14:56:29 19/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $81,360.88 | 14:46:41 19/10/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3552 | $78,210.99 | 15:00:11 19/10/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.3550 | $73,764.35 | 14:57:09 19/10/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3545 | $71,641.54 | 15:00:10 19/10/2026 |
| 174 | OKX |
CRV/USDC | $0.3554 | $69,628.37 | 14:56:53 19/10/2026 |
| 175 | TRAIEX |
CRV/USDT | $0.3542 | $69,115.94 | 15:00:11 19/10/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3545 | $66,824.37 | 15:00:09 19/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3549 | $66,082.00 | 14:57:10 19/10/2026 |
| 178 | MEXC |
CRV/USDC | $0.3555 | $65,832.41 | 14:42:07 19/10/2026 |
| 179 |  Orderly |
CRV/USDC | $0.3557 | $64,045.59 | 15:00:16 19/10/2026 |
| 180 |  MemeMax |
CRV/USDC | $0.3541 | $64,045.59 | 15:00:16 19/10/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3547 | $62,227.40 | 14:57:10 19/10/2026 |
| 182 | Gate |
CRV/USDC | $0.3549 | $58,779.56 | 14:56:24 19/10/2026 |
| 183 |  Coincall |
CRV/USD | $0.3537 | $55,260.91 | 15:00:15 19/10/2026 |
| 184 | Cofinex |
CRV/USDT | $0.3545 | $53,046.23 | 15:00:08 19/10/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3572 | $49,018.68 | 14:59:53 19/10/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3546 | $47,452.51 | 14:57:14 19/10/2026 |
| 187 | KTX |
CRV/USDT | $0.3544 | $47,417.12 | 15:00:10 19/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3545 | $45,193.17 | 15:00:08 19/10/2026 |
| 189 |  Azbit |
CRV/USDT | $0.3546 | $44,738.90 | 14:57:10 19/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3547 | $44,435.83 | 14:57:11 19/10/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3545 | $43,936.54 | 15:00:11 19/10/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1400 | $43,906.38 | 14:54:47 19/10/2026 |
| 193 | Bitrue |
CRV/USDC | $0.3550 | $41,205.62 | 14:57:12 19/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3543 | $39,213.40 | 15:00:12 19/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3552 | $39,127.01 | 14:57:07 19/10/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,417.17 | $36,512.37 | 14:29:35 19/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09361 | $34,900.91 | 12:43:35 19/10/2026 |
| 198 |  Bybit EU |
CRV/USDC | $0.3563 | $33,537.85 | 14:42:09 19/10/2026 |
| 199 |  Aster |
CRV/USDT | $0.3546 | $30,968.37 | 14:54:15 19/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $29,861.78 | 14:10:23 19/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3542 | $27,749.63 | 15:00:14 19/10/2026 |
| 202 | Gate |
CRV/USD | $0.3552 | $26,965.49 | 14:56:24 19/10/2026 |
| 203 |  PointPay |
CRV/USDT | $0.3546 | $25,735.54 | 14:57:07 19/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3552 | $25,052.74 | 14:57:10 19/10/2026 |
| 205 |  Revolut (UK) |
CRV/USD | $0.3545 | $24,577.65 | 15:00:11 19/10/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.3550 | $23,866.07 | 14:56:59 19/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,431.58 | $18,567.67 | 14:40:35 19/10/2026 |
| 208 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3549 | $17,998.21 | 14:54:50 19/10/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.3546 | $17,384.52 | 15:00:16 19/10/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.3559 | $15,781.00 | 14:57:10 19/10/2026 |
| 211 | OKX |
CRV/EUR | $0.3562 | $15,374.16 | 14:56:23 19/10/2026 |
| 212 | BYDFi |
CRV/USDC | $0.3548 | $15,064.01 | 14:48:07 19/10/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.3549 | $14,227.29 | 14:57:11 19/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3547 | $12,702.53 | 14:57:12 19/10/2026 |
| 215 |  Dzengi |
CRV/USD | $0.3541 | $12,656.92 | 15:00:08 19/10/2026 |
| 216 | B2Z Exchange |
CRV/USDT | $0.3541 | $12,593.92 | 15:00:09 19/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.3552 | $12,574.89 | 14:57:12 19/10/2026 |
| 218 | BTSE |
CRV/USDT | $0.3552 | $12,572.31 | 14:57:07 19/10/2026 |
| 219 | LeveX |
CRV/USDC | $0.3542 | $12,336.15 | 15:00:08 19/10/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.3541 | $11,559.51 | 15:00:16 19/10/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.3555 | $11,008.73 | 14:59:23 19/10/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.3718 | $10,916.86 | 15:00:08 19/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3552 | $10,700.88 | 14:59:41 19/10/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.3548 | $10,363.52 | 14:57:09 19/10/2026 |
| 225 | Bybit |
CRV/USDC | $0.3561 | $10,294.83 | 14:54:12 19/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.44 | $10,218.62 | 14:51:35 19/10/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3543 | $9,332.43 | 14:57:13 19/10/2026 |
| 229 | Revolut (UK) |
CRV/GBP | $0.3548 | $9,322.60 | 15:00:11 19/10/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.3547 | $8,754.04 | 14:57:12 19/10/2026 |
| 231 | TRAIEX |
CRV/USDC | $0.3544 | $7,439.43 | 15:00:11 19/10/2026 |
| 232 |  Tokocrypto |
CRV/USDT | $0.3547 | $7,416.51 | 14:57:11 19/10/2026 |
| 233 |  WOO X |
CRV/USDT | $0.3545 | $6,695.07 | 14:54:15 19/10/2026 |
| 234 |  dYdX v4 |
CRV/USD | $0.3556 | $6,613.37 | 15:01:24 19/10/2026 |
| 235 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 236 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 237 | MEXC |
CRV/ETH | $0.3558 | $6,055.17 | 14:42:07 19/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,431.32 | $5,688.71 | 14:47:11 19/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3558 | $5,271.70 | 14:51:05 19/10/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.3550 | $4,868.86 | 14:59:23 19/10/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3541 | $4,703.36 | 15:00:15 19/10/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09290 | $4,568.65 | 14:47:45 19/10/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3547 | $4,281.16 | 15:00:08 19/10/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09297 | $4,177.43 | 14:32:48 19/10/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.3547 | $3,922.69 | 14:57:07 19/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3563 | $3,761.05 | 14:33:29 19/10/2026 |
| 248 | Revolut (UK) |
CRV/EUR | $0.3543 | $3,431.08 | 15:00:11 19/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3559 | $3,225.14 | 14:54:11 19/10/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3532 | $3,209.55 | 14:58:29 19/10/2026 |
| 251 | Gate |
CRV/ETH | $0.3551 | $3,202.86 | 14:56:24 19/10/2026 |
| 252 | Bitazza |
CRV/THB | $0.3566 | $3,107.86 | 15:00:08 19/10/2026 |
| 253 |  CoinJar |
CRV/USDC | $0.3595 | $2,932.21 | 14:57:30 19/10/2026 |
| 254 | Bitstamp by Robinhood |
CRV/EUR | $0.3529 | $2,887.92 | 14:59:53 19/10/2026 |
| 255 | CoinJar |
CRV/AUD | $0.3602 | $2,752.31 | 14:57:30 19/10/2026 |
| 256 |  Indodax |
CRV/IDR | $0.3546 | $2,510.11 | 14:59:54 19/10/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3530 | $1,895.97 | 14:57:15 19/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3550 | $1,740.69 | 14:54:12 19/10/2026 |
| 259 |  Gemini |
CRV/USD | $0.3554 | $1,738.10 | 14:59:23 19/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $1,604.51 | 13:14:35 19/10/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3551 | $1,505.75 | 10:15:51 19/10/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $7.43 | $1,357.68 | 14:44:47 19/10/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,444.35 | $1,350.39 | 13:21:09 19/10/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.3577 | $1,337.27 | 14:57:40 19/10/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3547 | $1,250.84 | 13:57:20 19/10/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02427 | $1,186.29 | 10:14:11 19/10/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.3542 | $1,169.23 | 15:00:09 19/10/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3551 | $1,168.97 | 14:57:12 19/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,081.01 | 14:23:11 19/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3581 | $781.09 | 15:00:10 19/10/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1387 | $720.10 | 14:06:11 19/10/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.3716 | $686.48 | 15:00:07 19/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1395 | $641.29 | 14:06:11 19/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,435.57 | $618.11 | 14:56:59 19/10/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3531 | $469.07 | 14:42:18 19/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3553 | $458.71 | 14:55:01 19/10/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.3564 | $455.85 | 14:59:23 19/10/2026 |
| 278 | Binance.US |
CRV/USD | $0.3544 | $388.16 | 14:59:23 19/10/2026 |
| 279 | Gate |
CRV/BTC | $0.3545 | $322.78 | 14:56:24 19/10/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3519 | $307.64 | 10:49:41 19/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3564 | $301.84 | 14:57:40 19/10/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.3620 | $286.64 | 14:59:23 19/10/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3543 | $264.45 | 15:00:07 19/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,437.79 | $233.69 | 10:48:11 19/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,430.20 | $218.33 | 12:14:36 19/10/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.3599 | $209.28 | 14:57:07 19/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09281 | $184.80 | 13:03:39 19/10/2026 |
| 288 | WOO X |
CRV/USDT | $0.3549 | $167.32 | 14:54:11 19/10/2026 |
| 289 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3532 | $161.97 | 14:57:12 19/10/2026 |
| 291 |  Poloniex |
CRV/USDT | $0.3458 | $144.20 | 14:59:53 19/10/2026 |
| 292 |  Ndax |
CRV/CAD | $0.3379 | $141.83 | 15:00:09 19/10/2026 |
| 293 |  WazirX |
CRV/INR | $0.3780 | $101.00 | 15:00:11 19/10/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3540 | $73.23 | 14:57:07 19/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3548 | $71.29 | 11:32:47 19/10/2026 |
| 296 | WazirX |
CRV/USDT | $0.3466 | $63.08 | 15:00:11 19/10/2026 |
| 297 |  Flipster |
CRV/USDT | $0.3555 | $62.43 | 14:57:16 19/10/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1391 | $47.00 | 14:06:23 19/10/2026 |
| 299 |  Independent Reserve |
CRV/AUD | $0.3574 | $40.44 | 14:57:11 19/10/2026 |
| 300 | Independent Reserve |
CRV/USD | $0.3558 | $40.25 | 14:57:11 19/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 19/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,592,018 với tỷ giá $0.3544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.