Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,478,300,653,129 Khối lượng (24h): $87,095,759,336 Thị phần: BTC: 59.4%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #107 15:28:00 30/05/2026
Giá Curve DAO Token (CRV)
$0.2154 1.69%
0.000002932 BTC 5,661 VND
Thấp: $0.2073 Cao: $0.2165

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2147 $231,915,899 14:57:17 30/05/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,087,180 14:54:15 30/05/2026
3 Ju.com Ju.com CRV/USDT $0.2137 $86,477,329 15:00:16 30/05/2026
4 KTX KTX CRV/USDT $0.2149 $30,644,850 15:00:16 30/05/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,251,687 14:57:15 30/05/2026
6 Hotcoin Hotcoin CRV/USDT $0.2148 $16,994,854 14:57:19 30/05/2026
7 Binance Binance CRV/USDT $0.2146 $15,964,158 14:54:16 30/05/2026
8 CoinP CoinP CRV/USDT $0.2151 $9,971,222 15:00:10 30/05/2026
9 AscendEX AscendEX CRV/USDT $0.2146 $9,700,800 14:57:15 30/05/2026
10 FameEX FameEX CRV/USDT $0.2145 $9,555,708 14:54:17 30/05/2026
11 GroveX GroveX CRV/USDT $0.2148 $8,561,942 14:57:10 30/05/2026
12 CoinW CoinW CRV/USDT $0.2148 $8,091,978 14:57:17 30/05/2026
13 BingX BingX CRV/USDT $0.2148 $7,997,971 14:57:17 30/05/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2148 $7,348,274 15:00:16 30/05/2026
15 Toobit Toobit CRV/USDT $0.2148 $7,295,916 14:57:16 30/05/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2143 $7,116,792 14:51:15 30/05/2026
17 OneEx OneEx CRV/USDT $0.2147 $6,922,336 15:00:16 30/05/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.2152 $5,986,208 15:00:15 30/05/2026
19 BTSE BTSE CRV/USDT $0.2144 $5,985,564 14:57:15 30/05/2026
20 BITmarkets BITmarkets CRV/USDT $0.2151 $5,751,350 15:00:16 30/05/2026
21 KTX KTX CRV/USDT $0.2151 $5,697,436 15:00:11 30/05/2026
22 Bybit Bybit CRV/USDT $0.2146 $5,666,315 14:54:16 30/05/2026
23 CoinMy CoinMy CRV/USDT $0.2147 $5,615,432 15:00:16 30/05/2026
24 Millionero Millionero CRV/USDT $0.2147 $5,589,008 14:57:15 30/05/2026
25 BVOX BVOX CRV/USDT $0.2137 $5,248,695 14:57:15 30/05/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2152 $4,579,731 15:03:15 30/05/2026
27 BTCC BTCC CRV/USDT $0.2147 $4,376,850 14:57:16 30/05/2026
28 AstralX AstralX CRV/USDT $0.2151 $4,298,878 15:00:16 30/05/2026
29 IBIT Global IBIT Global CRV/USDT $0.2147 $4,008,736 15:00:18 30/05/2026
30 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2146 $3,482,904 15:00:15 30/05/2026
31 BlockFin BlockFin CRV/USDT $0.2152 $3,246,861 15:00:07 30/05/2026
32 BitMart BitMart CRV/USDT $0.2150 $3,175,589 14:57:10 30/05/2026
33 Hyperliquid Hyperliquid CRV/USD $0.2146 $3,161,421 14:54:27 30/05/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2152 $3,042,083 15:00:12 30/05/2026
35 Batonex Batonex CRV/USDT $0.2157 $2,892,967 15:00:07 30/05/2026
36 Echobit Echobit CRV/USDT $0.2148 $2,800,656 14:57:16 30/05/2026
37 BitradeX BitradeX CRV/USDT $0.2147 $2,537,897 14:57:16 30/05/2026
38 Websea Websea CRV/USDT $0.2147 $2,502,269 14:57:17 30/05/2026
39 KuCoin KuCoin CRV/USDT $0.2150 $2,465,618 14:57:26 30/05/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2151 $2,357,247 15:00:12 30/05/2026
41 MEXC MEXC CRV/USDT $0.2148 $2,304,377 14:57:16 30/05/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,831 15:00:17 30/05/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2145 $2,100,155 14:54:15 30/05/2026
44 DigiFinex DigiFinex CRV/USDT $0.2149 $2,062,961 15:00:16 30/05/2026
45 HTX HTX CRV/USDT $0.2138 $2,016,230 14:59:24 30/05/2026
46 4E 4E CRV/USDT $0.2147 $1,970,463 15:00:15 30/05/2026
47 BloFin BloFin CRV/USDT $0.2151 $1,949,515 14:51:07 30/05/2026
48 Binance Binance CRV/USDC $0.2146 $1,884,250 14:54:16 30/05/2026
49 Deepcoin Deepcoin CRV/USDT $0.2150 $1,882,566 14:57:15 30/05/2026
50 Azbit Azbit CRV/USDT $0.2150 $1,875,745 14:57:18 30/05/2026
51 Binance Binance CRV/USDT $0.2149 $1,799,487 14:56:42 30/05/2026
52 BiKing BiKing CRV/USDT $0.2148 $1,740,995 15:00:17 30/05/2026
53 Zoomex Zoomex CRV/USDT $0.2148 $1,700,555 14:57:16 30/05/2026
54 Millionero Millionero CRV/USDT $0.2149 $1,520,352 14:57:12 30/05/2026
55 Cofinex Cofinex CRV/USDT $0.2145 $1,486,439 15:00:15 30/05/2026
56 Bitget Bitget CRV/USDT $0.2145 $1,480,709 14:54:15 30/05/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2147 $1,477,614 14:51:07 30/05/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.2148 $1,407,521 14:56:59 30/05/2026
59 BiKing BiKing CRV/USDT $0.2151 $1,369,439 15:00:07 30/05/2026
60 UZX UZX CRV/USDT $0.2149 $1,330,939 14:57:10 30/05/2026
61 CoinMy CoinMy CRV/USDT $0.2151 $1,309,433 15:00:12 30/05/2026
62 Ourbit Ourbit CRV/USDT $0.2147 $1,216,031 14:57:17 30/05/2026
63 EasiCoin EasiCoin CRV/USDT $0.2147 $1,195,982 15:00:16 30/05/2026
64 SuperEx SuperEx CRV/USDT $0.2153 $1,122,943 15:00:09 30/05/2026
65 Bitunix Bitunix CRV/USDT $0.2148 $1,033,767 14:57:16 30/05/2026
66 Bitbaby Bitbaby CRV/USDT $0.2150 $1,014,580 15:00:17 30/05/2026
67 Grvt Grvt CRV/USDT $0.2157 $996,730 10:12:18 30/05/2026
68 Hotcoin Hotcoin CRV/USDT $0.2148 $929,638 14:57:06 30/05/2026
69 BTCC BTCC CRV/USDT $0.2148 $895,404 14:57:12 30/05/2026
70 4E 4E CRV/USDT $0.2150 $888,496 15:00:11 30/05/2026
71 Coinlocally Coinlocally CRV/USDT $0.2147 $877,200 15:00:16 30/05/2026
72 Bitbase Bitbase CRV/USDT $0.2147 $865,027 14:51:17 30/05/2026
73 Bitcastle Bitcastle CRV/USDT $0.2147 $846,787 15:00:19 30/05/2026
74 CZR Exchange CZR Exchange CRV/USDT $0.2147 $842,335 15:00:17 30/05/2026
75 CoinChief CoinChief CRV/USDT $0.2149 $839,038 14:57:12 30/05/2026
76 SunX SunX CRV/USDT $0.2149 $798,937 15:03:17 30/05/2026
77 P2B P2B CRV/USD $0.2152 $788,230 14:57:08 30/05/2026
78 P2B P2B CRV/USDT $0.2148 $776,321 14:57:08 30/05/2026
79 Bybit Bybit CRV/USDT $0.2146 $736,752 14:54:11 30/05/2026
80 CoinW CoinW CRV/USDT $0.2149 $723,072 14:57:07 30/05/2026
81 YUBIT YUBIT CRV/USDT $0.2149 $701,106 14:57:11 30/05/2026
82 EagleX EagleX CRV/USDT $0.2152 $686,184 15:00:07 30/05/2026
83 Ju.com Ju.com CRV/USDT $0.2151 $671,460 15:00:12 30/05/2026
84 KCEX KCEX CRV/USDT $0.2148 $665,045 14:57:15 30/05/2026
85 Echobit Echobit CRV/USDT $0.2149 $597,317 14:57:12 30/05/2026
86 Phemex Phemex CRV/USDT $0.2151 $578,114 14:57:11 30/05/2026
87 CrypFine CrypFine CRV/USDT $0.2149 $569,634 14:57:15 30/05/2026
88 Binance Binance CRV/USDC $0.2149 $561,478 14:56:42 30/05/2026
89 Gate Gate CRV/USDT $0.2147 $542,785 14:54:19 30/05/2026
90 idax exchange idax exchange CRV/USDT $0.2137 $529,125 15:00:17 30/05/2026
91 Blockfinex Blockfinex CRV/USDT $0.2137 $529,113 15:00:15 30/05/2026
92 WHXEX WHXEX CRV/USDT $0.2137 $529,113 15:00:16 30/05/2026
93 BitradeX BitradeX CRV/USDT $0.2148 $523,160 14:48:18 30/05/2026
94 AlphaX AlphaX CRV/USDT $0.2150 $493,258 15:00:15 30/05/2026
95 Phemex Phemex CRV/USDT $0.2157 $487,060 14:57:16 30/05/2026
96 YEX YEX CRV/USDT $0.2151 $485,330 15:00:08 30/05/2026
97 Coinlocally Coinlocally CRV/USDT $0.2150 $472,912 15:00:07 30/05/2026
98 BlockFin BlockFin CRV/USDT $0.2149 $463,728 15:00:15 30/05/2026
99 OKX OKX CRV/USDT $0.2149 $434,470 14:56:53 30/05/2026
100 Gems Trade Gems Trade CRV/USDT $0.2149 $434,446 14:57:13 30/05/2026
101 Toobit Toobit CRV/USDT $0.2148 $432,928 14:57:11 30/05/2026
102 Bitrue Bitrue CRV/USDT $0.2147 $427,865 14:57:17 30/05/2026
103 BITmarkets BITmarkets CRV/USD $0.2155 $387,674 15:00:08 30/05/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.2155 $387,659 15:00:08 30/05/2026
105 LBank LBank CRV/USDT $0.2148 $376,741 14:57:09 30/05/2026
106 BloFin BloFin CRV/USDT $0.2147 $376,117 14:57:16 30/05/2026
107 XXKK XXKK CRV/USDT $0.2151 $374,948 15:00:11 30/05/2026
108 MEXC MEXC CRV/USDT $0.2149 $374,714 14:54:07 30/05/2026
109 XT.COM XT.COM CRV/USDT $0.2149 $363,859 14:57:10 30/05/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2144 $362,625 14:51:07 30/05/2026
111 VOOX Exchange VOOX Exchange CRV/USDT $0.2157 $349,180 14:57:17 30/05/2026
112 Kraken Kraken CRV/USD $0.2150 $347,961 14:59:54 30/05/2026
113 AscendEX AscendEX CRV/USDT $0.2168 $343,693 14:57:10 30/05/2026
114 KuCoin KuCoin CRV/USDT $0.2150 $323,926 14:55:59 30/05/2026
115 EdgeX EdgeX CRV/USD $0.2148 $310,129 15:03:15 30/05/2026
116 BitMEX BitMEX CRV/USDT $0.2146 $305,317 14:57:24 30/05/2026
117 Tapbit Tapbit CRV/USDT $0.2149 $301,343 14:57:11 30/05/2026
118 Bitget Bitget CRV/USDT $0.2149 $282,606 14:54:10 30/05/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2147 $276,146 14:54:07 30/05/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2147 $270,990 14:54:07 30/05/2026
121 Bitazza Bitazza CRV/USDT $0.2152 $244,513 15:00:12 30/05/2026
122 Zoomex Zoomex CRV/USDT $0.2148 $221,187 14:57:10 30/05/2026
123 SuperEx SuperEx CRV/BTC $0.2123 $217,302 15:00:09 30/05/2026
124 BYDFi BYDFi CRV/USDT $0.2147 $212,891 15:00:16 30/05/2026
125 FMFW.io FMFW.io CRV/USDT $0.2152 $212,359 15:00:11 30/05/2026
126 HitBTC HitBTC CRV/USDT $0.2151 $212,354 15:00:07 30/05/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2151 $212,352 15:00:11 30/05/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2151 $212,352 15:00:11 30/05/2026
129 Websea Websea CRV/USDT $0.2149 $211,504 14:57:11 30/05/2026
130 Ourbit Ourbit CRV/USDT $0.2149 $198,963 14:54:07 30/05/2026
131 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2150 $197,518 14:48:11 30/05/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,343 15:00:09 30/05/2026
133 ASTX ASTX CRV/USDT $0.2152 $176,829 15:00:08 30/05/2026
134 BitKan BitKan CRV/USDT $0.2150 $166,349 15:00:12 30/05/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2151 $155,027 15:00:11 30/05/2026
136 CoinUp.io CoinUp.io CRV/USDT $0.2149 $154,741 14:57:14 30/05/2026
137 Backpack Exchange Backpack Exchange CRV/USDC $0.2149 $137,653 14:57:15 30/05/2026
138 Bitbaby Bitbaby CRV/USDC $0.2149 $135,784 15:00:17 30/05/2026
139 BitTap BitTap CRV/USDT $0.2147 $131,799 15:00:17 30/05/2026
140 WhiteBIT WhiteBIT CRV/TRY $0.2168 $128,047 14:51:07 30/05/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,012.76 $121,054 14:57:35 30/05/2026
142 BlueBit BlueBit CRV/USDT $0.2231 $120,448 15:00:07 30/05/2026
143 CoinTR CoinTR CRV/TRY $0.2161 $120,241 15:00:08 30/05/2026
144 BitTap BitTap CRV/USDT $0.2150 $119,071 15:00:15 30/05/2026
145 Bitvavo Bitvavo CRV/EUR $0.2150 $117,849 14:57:09 30/05/2026
146 LATOKEN LATOKEN CRV/USDT $0.2154 $111,390 14:57:11 30/05/2026
147 MGBX MGBX CRV/USDT $0.2149 $108,542 14:57:11 30/05/2026
148 Bitcastle Bitcastle CRV/USDT $0.2151 $108,149 15:00:09 30/05/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2146 $107,181 14:56:29 30/05/2026
150 BITmarkets BITmarkets CRV/USDT $0.2154 $106,390 15:00:08 30/05/2026
151 B2Z Exchange B2Z Exchange CRV/USDT $0.2154 $106,189 15:00:08 30/05/2026
152 BTSE BTSE CRV/USDT $0.2152 $106,010 14:57:11 30/05/2026
153 Extended Extended CRV/USD $0.2150 $101,722 15:03:16 30/05/2026
154 BingX BingX CRV/USDT $0.2149 $101,441 14:57:11 30/05/2026
155 LeveX LeveX CRV/USDT $0.2149 $99,380.28 15:00:15 30/05/2026
156 Lighter Lighter CRV/USDC $0.2146 $99,337.05 14:57:15 30/05/2026
157 Cryptomus Cryptomus CRV/USDT $0.2150 $98,184.66 15:00:07 30/05/2026
158 Binance Binance CRV/TRY $0.2159 $97,679.64 14:56:42 30/05/2026
159 DigiFinex DigiFinex CRV/USDT $0.2149 $95,503.20 15:00:07 30/05/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.2148 $92,799.95 14:57:11 30/05/2026
161 HTX HTX CRV/USDT $0.2148 $90,374.38 14:57:25 30/05/2026
162 MEXC MEXC CRV/USDC $0.2148 $89,391.30 14:57:16 30/05/2026
163 WEEX WEEX CRV/USDT $0.2149 $86,641.58 14:57:13 30/05/2026
164 Niza.io Niza.io CRV/USD $0.2150 $86,079.18 14:51:07 30/05/2026
165 EXMO EXMO CRV/USDT $0.2147 $85,661.50 14:57:12 30/05/2026
166 EXMO.ME EXMO.ME CRV/USDT $0.2149 $85,361.99 15:00:07 30/05/2026
167 BigONE BigONE CRV/USDT $0.2153 $84,798.60 14:54:11 30/05/2026
168 BitDelta BitDelta CRV/USDT $0.2151 $84,023.43 15:00:07 30/05/2026
169 Pionex Pionex CRV/USDT $0.2147 $83,374.52 14:57:16 30/05/2026
170 Bitbaby Bitbaby CRV/USDT $0.2150 $83,318.31 14:57:12 30/05/2026
171 Bitunix Bitunix CRV/USDT $0.2149 $82,054.04 14:57:10 30/05/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2148 $81,208.29 14:56:59 30/05/2026
173 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08517 $78,650.28 14:16:47 30/05/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2150 $78,105.87 14:59:23 30/05/2026
175 BYDFi BYDFi CRV/USDT $0.2151 $74,977.82 15:00:07 30/05/2026
176 VOOX Exchange VOOX Exchange CRV/USDT $0.2149 $73,490.80 14:57:09 30/05/2026
177 Bitrue Bitrue CRV/XRP $0.2151 $70,044.47 14:57:10 30/05/2026
178 MEXC MEXC CRV/USDC $0.2149 $68,904.60 14:54:07 30/05/2026
179 Binance TR Binance TR CRV/TRY $0.2159 $66,659.84 14:57:12 30/05/2026
180 KCEX KCEX CRV/USDT $0.2150 $61,220.59 14:57:12 30/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,013.81 $61,033.86 14:07:35 30/05/2026
182 Bitkub Bitkub CRV/THB $0.2141 $57,201.41 14:57:10 30/05/2026
183 Deepcoin Deepcoin CRV/USDT $0.2149 $54,163.08 14:57:11 30/05/2026
184 Cofinex Cofinex CRV/USDT $0.2151 $52,485.07 15:00:07 30/05/2026
185 Gate Gate CRV/USDT $0.2154 $49,945.32 14:56:54 30/05/2026
186 BiFinance BiFinance CRV/USDT $0.2149 $49,475.10 14:57:09 30/05/2026
187 Kraken Kraken CRV/EUR $0.2149 $46,429.61 14:59:54 30/05/2026
188 Bit2Me Bit2Me CRV/EUR $0.2149 $45,220.90 14:57:10 30/05/2026
189 Koinbay Koinbay CRV/USDT $0.2147 $38,665.25 14:54:12 30/05/2026
190 CoinTR CoinTR CRV/USDT $0.2153 $37,408.19 15:00:08 30/05/2026
191 Bitrue Bitrue CRV/USDC $0.2151 $36,578.62 14:57:10 30/05/2026
192 CoinEx CoinEx CRV/USDT $0.2151 $36,403.39 14:59:53 30/05/2026
193 Coincall Coincall CRV/USD $0.2145 $35,663.26 15:03:16 30/05/2026
194 Hibt Hibt CRV/USDT $0.2149 $34,755.08 14:57:09 30/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,016.63 $34,128.00 14:28:23 30/05/2026
196 Bitbase Bitbase CRV/USDC $0.2147 $33,972.92 14:51:17 30/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2163 $33,769.62 14:59:53 30/05/2026
198 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2152 $31,748.20 14:56:29 30/05/2026
199 Bitfinex Bitfinex CRV/USD $0.2150 $30,630.14 14:59:54 30/05/2026
200 Bybit Bybit CRV/USDC $0.2145 $29,816.25 14:54:11 30/05/2026
201 LeveX LeveX CRV/USDT $0.2152 $28,255.55 15:00:11 30/05/2026
202 PrimeXBT PrimeXBT CRV/USDT $0.2147 $26,636.80 15:00:16 30/05/2026
203 XBO.com XBO.com CRV/USDT $0.2149 $22,915.20 14:57:10 30/05/2026
204 ZKE ZKE CRV/USDT $0.2151 $22,846.77 15:00:13 30/05/2026
205 BVOX BVOX CRV/USDT $0.2149 $22,590.25 14:57:10 30/05/2026
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2147 $22,204.53 14:34:01 30/05/2026
207 Gate Gate CRV/USDC $0.2152 $21,988.99 14:56:54 30/05/2026
208 Binance Binance CRV/BTC $0.2152 $21,367.56 14:56:54 30/05/2026
209 WOO X WOO X CRV/USDT $0.2148 $20,187.49 14:57:15 30/05/2026
210 Coinstore Coinstore CRV/USDT $0.2151 $18,892.05 14:48:11 30/05/2026
211 P2B P2B CRV/BTC $0.2152 $17,725.00 14:57:08 30/05/2026
212 Kanga Exchange Kanga Exchange CRV/USDT $0.2145 $16,485.02 14:57:11 30/05/2026
213 Gate Gate CRV/BTC $0.2158 $15,902.60 14:56:54 30/05/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2160 $15,285.92 14:57:12 30/05/2026
215 Paribu Paribu CRV/TRY $0.2163 $14,868.58 14:57:23 30/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.56 $14,844.11 09:15:11 30/05/2026
217 SmarDex SmarDex CRV/USDT $0.2152 $14,651.17 14:45:08 30/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2149 $13,936.93 14:59:53 30/05/2026
219 Bitfinex Bitfinex CRV/USDT $0.2147 $12,422.10 14:59:54 30/05/2026
220 Bybit EU Bybit EU CRV/USDC $0.2155 $11,910.42 14:45:10 30/05/2026
221 Tothemoon Tothemoon CRV/USDT $0.2153 $11,832.11 15:00:12 30/05/2026
222 LeveX LeveX CRV/USDC $0.2152 $11,703.20 15:00:11 30/05/2026
223 Niza.io Niza.io CRV/EUR $0.2149 $11,538.70 14:51:07 30/05/2026
224 BITmarkets BITmarkets CRV/USDC $0.2153 $10,628.26 15:00:08 30/05/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2153 $10,627.87 15:00:08 30/05/2026
226 PointPay PointPay CRV/USDT $0.2148 $10,580.01 14:57:08 30/05/2026
227 OKX OKX CRV/USD $0.2154 $10,488.06 14:56:23 30/05/2026
228 Bullish Bullish CRV/USDC $0.2160 $9,257.75 15:00:11 30/05/2026
229 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2151 $8,920.39 15:00:16 30/05/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2150 $8,774.70 14:57:53 30/05/2026
231 Pionex Pionex CRV/USDT $0.2149 $8,320.60 14:57:12 30/05/2026
232 NexDAX NexDAX CRV/USDT $0.2149 $7,862.53 15:00:12 30/05/2026
233 Bitcoiva Bitcoiva CRV/INR $0.2197 $7,677.55 15:00:09 30/05/2026
234 Picol Picol CRV/USDT $0.2152 $7,251.23 15:00:07 30/05/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2140 $7,154.15 15:00:10 30/05/2026
236 Bithumb Bithumb CRV/KRW $0.2096 $6,927.96 14:59:53 30/05/2026
237 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,014.34 $6,445.99 14:07:35 30/05/2026
238 Bitso Bitso CRV/USD $0.2148 $5,723.50 14:59:56 30/05/2026
239 Bitrue Bitrue CRV/USDT $0.2148 $5,709.00 14:57:10 30/05/2026
240 Aster Aster CRV/USDT $0.2147 $5,571.36 14:54:15 30/05/2026
241 MEXC MEXC CRV/ETH $0.2148 $5,409.87 14:54:07 30/05/2026
242 Gemini Gemini CRV/USD $0.2157 $5,262.96 14:59:53 30/05/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2150 $4,684.76 14:49:31 30/05/2026
244 Gate Gate CRV/ETH $0.2153 $4,564.02 14:56:54 30/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08787 $3,757.53 07:11:59 30/05/2026
246 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2140 $3,220.88 15:00:12 30/05/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
249 WEEX WEEX CRV/USDC $0.2149 $3,046.16 14:57:13 30/05/2026
250 NovaDAX NovaDAX CRV/BRL $0.2153 $2,778.35 15:00:07 30/05/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.2149 $2,757.39 15:00:09 30/05/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2159 $2,427.51 14:57:12 30/05/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2158 $2,351.98 14:36:17 30/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2145 $2,189.69 15:00:12 30/05/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2153 $2,000.31 14:38:39 30/05/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09122 $1,454.58 14:55:15 30/05/2026
257 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08537 $1,336.92 13:33:11 30/05/2026
258 Upbit Upbit CRV/BTC $0.2103 $1,301.76 14:56:53 30/05/2026
259 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2141 $1,288.85 14:57:11 30/05/2026
260 TRIV TRIV CRV/IDR $0.2159 $1,261.17 15:00:12 30/05/2026
261 TRIV TRIV CRV/USDT $0.2151 $1,261.06 15:00:12 30/05/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09134 $1,067.89 14:55:15 30/05/2026
263 Binance TH Binance TH CRV/USDT $0.2149 $1,027.98 14:57:10 30/05/2026
264 CoinDCX CoinDCX CRV/INR $0.2326 $1,027.01 14:54:11 30/05/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $2,022.38 $1,025.59 14:45:23 30/05/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,013.48 $947.54 14:32:29 30/05/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2153 $926.43 13:54:34 30/05/2026
268 Flipster Flipster CRV/USDT $0.2147 $851.44 15:00:16 30/05/2026
269 Pacifica Pacifica CRV/USD $0.2151 $678.01 15:03:15 30/05/2026
270 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3826 $575.22 11:11:03 29/05/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2152 $559.33 14:12:43 30/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.02 $550.61 14:44:47 30/05/2026
273 CoinDCX CoinDCX CRV/USDT $0.2148 $515.79 14:54:11 30/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2152 $500.47 14:05:05 30/05/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2149 $497.74 14:17:01 30/05/2026
276 dYdX v4 dYdX v4 CRV/USD $0.2099 $482.74 15:04:16 30/05/2026
277 Poloniex Poloniex CRV/USDT $0.2124 $474.20 14:59:53 30/05/2026
278 Ndax Ndax CRV/CAD $0.2120 $474.19 15:00:07 30/05/2026
279 Bitlo Bitlo CRV/TRY $0.2163 $459.06 15:00:09 30/05/2026
280 Young Platform Young Platform CRV/EUR $0.2146 $343.92 15:00:07 30/05/2026
281 Indodax Indodax CRV/IDR $0.2157 $336.57 14:59:53 30/05/2026
282 Bitazza Bitazza CRV/THB $0.2146 $323.50 15:00:12 30/05/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08571 $310.18 09:06:23 30/05/2026
284 5DAX 5DAX CRV/USDT $0.2148 $210.65 15:00:11 30/05/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02465 $190.28 10:09:23 30/05/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $3.03 $153.34 14:44:47 30/05/2026
287 ZebPay ZebPay CRV/INR $0.2294 $150.35 14:57:11 30/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2143 $124.43 14:45:01 30/05/2026
289 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2142 $123.37 09:06:23 30/05/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,006.41 $120.13 13:28:11 30/05/2026
291 Foxbit Foxbit CRV/BRL $0.2139 $118.88 14:57:11 30/05/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9966 $116.20 10:01:59 30/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2161 $113.16 14:59:53 30/05/2026
294 Tokocrypto Tokocrypto CRV/USDT $0.2149 $109.56 14:57:09 30/05/2026
295 OKX OKX CRV/USDC $0.2073 $103.63 14:56:23 30/05/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2161 $101.95 13:28:07 30/05/2026
297 Orderly Orderly CRV/USDC $0.2135 $93.88 15:03:16 30/05/2026
298 MemeMax MemeMax CRV/USDC $0.2148 $93.88 15:03:16 30/05/2026
299 Binance.US Binance.US CRV/USDT $0.2134 $89.11 14:59:53 30/05/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09127 $88.20 07:28:30 30/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,915,899 với tỷ giá $0.2147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá