Curve DAO Token CRV
Xếp hạng #98
04:03:00 25/07/2026
Giá Curve DAO Token (CRV)
$0.2026 -3.56%
0.000003159 BTC
5,349 VND
Thấp: $0.2013
Cao: $0.2105
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2026 | $132,695,096 | 02:57:17 25/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,492 | 02:57:15 25/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2025 | $17,808,681 | 03:00:15 25/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2030 | $11,460,784 | 03:00:16 25/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2028 | $11,195,076 | 03:00:15 25/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2022 | $10,722,156 | 02:54:17 25/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2031 | $9,776,441 | 03:00:07 25/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2028 | $8,734,018 | 02:48:15 25/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2019 | $7,662,391 | 02:54:15 25/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2032 | $7,459,036 | 03:00:16 25/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2031 | $7,454,170 | 03:00:15 25/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2001 | $7,157,709 | 02:54:15 25/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2024 | $6,861,583 | 02:57:15 25/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2025 | $6,241,237 | 02:57:18 25/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2029 | $5,913,267 | 03:00:16 25/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2018 | $5,207,262 | 02:57:16 25/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2018 | $5,202,139 | 03:00:18 25/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2018 | $5,201,890 | 03:00:15 25/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2018 | $5,132,028 | 02:57:15 25/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2028 | $4,810,317 | 03:00:16 25/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2026 | $4,494,663 | 02:57:18 25/07/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2008 | $3,585,163 | 02:51:15 25/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2030 | $3,319,004 | 03:00:11 25/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2022 | $3,318,846 | 02:54:16 25/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2028 | $3,204,869 | 02:57:10 25/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2029 | $3,155,425 | 03:00:07 25/07/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.2031 | $2,783,339 | 03:00:10 25/07/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2028 | $2,757,405 | 03:00:07 25/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2028 | $2,672,332 | 03:00:17 25/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2026 | $2,333,305 | 02:57:17 25/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,444 | 03:00:17 25/07/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2029 | $2,087,311 | 02:57:26 25/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2028 | $2,087,230 | 02:57:15 25/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2038 | $2,038,555 | 03:00:16 25/07/2026 |
| 35 |  4E |
CRV/USDT | $0.2018 | $1,793,173 | 02:57:15 25/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2018 | $1,757,418 | 02:57:17 25/07/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2025 | $1,699,661 | 02:57:15 25/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2026 | $1,616,501 | 02:45:15 25/07/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2026 | $1,555,726 | 02:57:10 25/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2025 | $1,521,968 | 02:57:16 25/07/2026 |
| 41 | KTX |
CRV/USDT | $0.2029 | $1,364,019 | 03:00:10 25/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2028 | $1,298,422 | 02:57:11 25/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2027 | $1,279,380 | 02:56:42 25/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2025 | $1,239,453 | 02:57:18 25/07/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2023 | $1,234,951 | 02:54:16 25/07/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.2032 | $1,181,235 | 03:00:07 25/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2028 | $1,146,006 | 03:00:16 25/07/2026 |
| 48 |  HTX |
CRV/USDT | $0.2036 | $1,136,942 | 02:59:24 25/07/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2032 | $1,136,167 | 03:00:10 25/07/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2024 | $991,610 | 02:57:15 25/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2032 | $984,071 | 03:00:12 25/07/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.2024 | $972,528 | 03:00:15 25/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2027 | $932,805 | 03:00:16 25/07/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2025 | $930,808 | 03:00:15 25/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2026 | $929,760 | 02:54:09 25/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2022 | $928,490 | 02:54:16 25/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2023 | $895,843 | 02:54:17 25/07/2026 |
| 58 |  UZX |
CRV/USDT | $0.2028 | $863,783 | 02:57:07 25/07/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2034 | $860,961 | 03:00:11 25/07/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2029 | $834,155 | 02:57:08 25/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2025 | $822,841 | 02:57:11 25/07/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2028 | $819,721 | 22:39:16 24/07/2026 |
| 63 |  GroveX |
CRV/USDT | $0.2025 | $766,450 | 02:54:07 25/07/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2028 | $713,906 | 03:00:15 25/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2025 | $703,643 | 02:57:15 25/07/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2023 | $684,738 | 02:54:20 25/07/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2028 | $660,812 | 03:00:16 25/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.2031 | $653,366 | 03:00:16 25/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2025 | $641,977 | 02:57:11 25/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2028 | $633,283 | 02:57:10 25/07/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2027 | $615,634 | 02:54:07 25/07/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2027 | $594,220 | 02:57:08 25/07/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2023 | $588,131 | 02:57:16 25/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2025 | $586,998 | 02:57:16 25/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2027 | $578,176 | 02:56:29 25/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.2028 | $556,783 | 02:57:11 25/07/2026 |
| 77 | P2B |
CRV/USD | $0.2030 | $550,387 | 02:57:11 25/07/2026 |
| 78 | CoinW |
CRV/USDT | $0.2026 | $546,783 | 02:57:10 25/07/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2030 | $545,939 | 03:00:17 25/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2028 | $516,461 | 02:57:11 25/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2029 | $499,503 | 02:57:12 25/07/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2022 | $493,586 | 02:42:17 25/07/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2028 | $463,470 | 03:00:18 25/07/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2025 | $456,308 | 02:57:16 25/07/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2028 | $455,078 | 02:57:10 25/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2025 | $417,599 | 02:57:15 25/07/2026 |
| 87 |  Gate |
CRV/USDT | $0.2024 | $406,817 | 02:54:19 25/07/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2030 | $381,859 | 03:00:12 25/07/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2028 | $362,001 | 03:00:15 25/07/2026 |
| 90 | BITmarkets |
CRV/USD | $0.2036 | $346,697 | 03:00:09 25/07/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2036 | $346,534 | 03:00:08 25/07/2026 |
| 92 | Bybit |
CRV/USDT | $0.2024 | $343,968 | 02:54:08 25/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2031 | $340,703 | 03:00:12 25/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2027 | $335,414 | 02:57:11 25/07/2026 |
| 95 |  Kraken |
CRV/USD | $0.2030 | $333,879 | 02:59:24 25/07/2026 |
| 96 |  OKX |
CRV/USDT | $0.2026 | $321,591 | 02:56:23 25/07/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2026 | $316,830 | 03:00:13 25/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2026 | $315,615 | 02:54:08 25/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2032 | $307,864 | 03:00:08 25/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2027 | $303,712 | 02:57:11 25/07/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2028 | $300,509 | 02:59:53 25/07/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2026 | $281,330 | 02:57:11 25/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2028 | $255,865 | 02:57:12 25/07/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2032 | $249,340 | 03:00:31 25/07/2026 |
| 105 | Phemex |
CRV/USDT | $0.2028 | $237,121 | 02:57:16 25/07/2026 |
| 106 | Gate |
CRV/USDT | $0.2023 | $231,240 | 02:56:24 25/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2029 | $220,626 | 02:45:08 25/07/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,390 | 03:00:11 25/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2030 | $187,547 | 02:54:07 25/07/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2027 | $178,768 | 02:39:11 25/07/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2028 | $177,760 | 02:45:11 25/07/2026 |
| 112 | Binance |
CRV/USDC | $0.2028 | $173,978 | 02:56:42 25/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2029 | $169,071 | 02:45:08 25/07/2026 |
| 114 | BlockFin |
CRV/USDT | $0.2021 | $166,094 | 02:54:15 25/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2025 | $157,830 | 02:54:13 25/07/2026 |
| 116 |  Ourbit |
CRV/USDT | $0.2027 | $153,991 | 02:57:08 25/07/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.2025 | $149,942 | 02:57:15 25/07/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,860.67 | $141,068 | 02:59:35 25/07/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2024 | $140,435 | 03:00:16 25/07/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2030 | $138,573 | 02:56:23 25/07/2026 |
| 121 |  x.me Exchange |
CRV/USDT | $0.2027 | $133,199 | 02:57:18 25/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2033 | $128,318 | 03:00:11 25/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2027 | $125,547 | 02:57:11 25/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2029 | $125,536 | 03:00:07 25/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2029 | $125,536 | 03:00:08 25/07/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2029 | $125,536 | 03:00:10 25/07/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2033 | $122,537 | 03:00:09 25/07/2026 |
| 128 | B2Z Exchange |
CRV/USDT | $0.2033 | $122,479 | 03:00:08 25/07/2026 |
| 129 | BTSE |
CRV/USDT | $0.2024 | $121,853 | 02:54:07 25/07/2026 |
| 130 |  BiFinance |
CRV/USDT | $0.2028 | $119,256 | 02:57:11 25/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2029 | $118,706 | 03:00:08 25/07/2026 |
| 132 | BloFin |
CRV/USDT | $0.2021 | $115,034 | 02:54:17 25/07/2026 |
| 133 | Bitget |
CRV/USDT | $0.2024 | $114,058 | 02:54:52 25/07/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2031 | $109,777 | 03:00:16 25/07/2026 |
| 135 | Zoomex |
CRV/USDT | $0.2026 | $103,339 | 02:51:17 25/07/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2030 | $101,362 | 03:00:07 25/07/2026 |
| 137 |  Extended |
CRV/USD | $0.2020 | $101,203 | 03:00:16 25/07/2026 |
| 138 |  Lighter |
CRV/USDC | $0.2031 | $97,659.11 | 02:51:15 25/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2021 | $96,757.15 | 02:54:16 25/07/2026 |
| 140 |  MemeMax |
CRV/USDC | $0.2032 | $95,393.12 | 03:03:16 25/07/2026 |
| 141 |  Orderly |
CRV/USDC | $0.2027 | $95,385.17 | 03:00:16 25/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2027 | $95,228.97 | 02:57:11 25/07/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2018 | $91,477.82 | 03:00:16 25/07/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2028 | $86,431.69 | 02:57:12 25/07/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2033 | $85,870.66 | 02:57:10 25/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2030 | $84,993.17 | 03:00:12 25/07/2026 |
| 147 | MGBX |
CRV/USDT | $0.2028 | $82,811.97 | 02:57:12 25/07/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2025 | $82,283.95 | 03:00:11 25/07/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2026 | $79,544.89 | 02:57:16 25/07/2026 |
| 150 | MEXC |
CRV/USDC | $0.2024 | $74,631.77 | 02:54:08 25/07/2026 |
| 151 | BitTap |
CRV/USDT | $0.2032 | $71,473.35 | 03:00:07 25/07/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2027 | $71,465.41 | 02:57:12 25/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2028 | $70,912.10 | 03:00:15 25/07/2026 |
| 154 |  BingX |
CRV/USDT | $0.2025 | $70,427.25 | 02:54:11 25/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2028 | $66,187.06 | 02:57:11 25/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2028 | $65,610.14 | 03:00:15 25/07/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2026 | $65,415.63 | 02:56:29 25/07/2026 |
| 158 | Binance |
CRV/TRY | $0.2028 | $64,557.40 | 02:56:42 25/07/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2031 | $54,765.85 | 03:00:10 25/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2032 | $53,608.46 | 03:00:08 25/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2027 | $52,899.66 | 02:57:09 25/07/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2028 | $51,688.02 | 02:57:11 25/07/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2028 | $51,378.00 | 02:57:11 25/07/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2027 | $50,967.52 | 03:00:09 25/07/2026 |
| 166 | KCEX |
CRV/USDT | $0.2027 | $46,410.69 | 02:57:12 25/07/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.2026 | $45,133.11 | 02:57:08 25/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2026 | $44,114.41 | 02:56:29 25/07/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2030 | $42,478.41 | 03:00:15 25/07/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.2024 | $40,893.19 | 02:54:15 25/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,859.21 | $39,604.39 | 02:50:11 25/07/2026 |
| 172 |  Blynex |
CRV/USDT | $0.2029 | $39,000.02 | 03:00:07 25/07/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2023 | $37,322.27 | 03:00:07 25/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2024 | $37,250.81 | 02:51:10 25/07/2026 |
| 175 | Gate |
CRV/USDC | $0.2022 | $35,380.91 | 02:56:24 25/07/2026 |
| 176 | Gate |
CRV/ETH | $0.2026 | $35,361.53 | 02:56:24 25/07/2026 |
| 177 | Bitbase |
CRV/USDC | $0.2021 | $33,973.47 | 02:42:17 25/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08422 | $33,825.41 | 01:53:59 25/07/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2029 | $32,960.89 | 02:57:15 25/07/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.2027 | $28,593.52 | 02:57:10 25/07/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2018 | $28,168.32 | 02:57:15 25/07/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2027 | $26,568.45 | 02:57:11 25/07/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2029 | $26,510.01 | 02:57:11 25/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2026 | $25,861.92 | 02:57:10 25/07/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.2028 | $25,022.56 | 02:54:07 25/07/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2028 | $23,253.93 | 02:57:12 25/07/2026 |
| 187 |  Gemini |
CRV/USD | $0.2024 | $23,210.96 | 02:59:53 25/07/2026 |
| 188 | Gate |
CRV/BTC | $0.2017 | $22,220.34 | 02:56:24 25/07/2026 |
| 189 | LeveX |
CRV/USDT | $0.2029 | $21,707.26 | 03:00:09 25/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2026 | $21,442.90 | 02:51:10 25/07/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2024 | $21,064.08 | 02:57:08 25/07/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2020 | $20,525.36 | 01:40:46 25/07/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2033 | $20,251.26 | 02:56:29 25/07/2026 |
| 194 | Kraken |
CRV/EUR | $0.2026 | $18,397.16 | 02:59:24 25/07/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2015 | $17,853.78 | 02:57:09 25/07/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2027 | $17,781.81 | 02:57:10 25/07/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2031 | $16,115.47 | 03:00:13 25/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2022 | $15,916.29 | 02:57:10 25/07/2026 |
| 199 |  Coincall |
CRV/USD | $0.2029 | $15,502.38 | 03:00:15 25/07/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2025 | $14,425.26 | 02:57:09 25/07/2026 |
| 201 |  Pacifica |
CRV/USD | $0.2031 | $14,006.53 | 03:00:15 25/07/2026 |
| 202 |  Bitstamp by Robinhood |
CRV/USD | $0.2027 | $13,942.90 | 02:59:23 25/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2025 | $13,585.07 | 02:54:07 25/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.29 | $13,260.74 | 02:04:47 25/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2031 | $13,129.58 | 03:00:08 25/07/2026 |
| 206 | CoinEx |
CRV/USDT | $0.2031 | $13,095.04 | 02:59:53 25/07/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2022 | $12,607.22 | 03:00:10 25/07/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2028 | $12,505.42 | 02:57:08 25/07/2026 |
| 209 | B2Z Exchange |
CRV/USDC | $0.2027 | $12,455.03 | 03:00:08 25/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2036 | $12,407.34 | 03:00:09 25/07/2026 |
| 211 | OKX |
CRV/USD | $0.2026 | $11,755.52 | 02:56:23 25/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2032 | $11,528.35 | 03:00:17 25/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.2029 | $10,226.45 | 03:00:09 25/07/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2029 | $10,205.17 | 02:59:23 25/07/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2025 | $10,200.64 | 02:54:11 25/07/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2026 | $9,923.94 | 02:57:15 25/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2025 | $8,714.93 | 03:00:16 25/07/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.1992 | $8,698.63 | 02:59:53 25/07/2026 |
| 219 | OKX |
CRV/USDC | $0.2023 | $8,657.71 | 02:56:23 25/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,857.66 | $8,388.59 | 02:50:11 25/07/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2030 | $8,117.50 | 02:57:11 25/07/2026 |
| 222 |  Globe Derivative Exchange |
CRV/USD | $0.2032 | $7,667.25 | 03:00:17 25/07/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,866.70 | $7,020.26 | 01:22:59 25/07/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2020 | $6,805.12 | 03:00:10 25/07/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.09528 | $6,677.73 | 02:03:11 25/07/2026 |
| 226 | Bitstamp by Robinhood |
CRV/EUR | $0.2022 | $6,447.01 | 02:59:23 25/07/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2093 | $6,064.88 | 03:00:08 25/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.2029 | $5,552.99 | 02:57:10 25/07/2026 |
| 229 | WEEX |
CRV/USDC | $0.2028 | $5,090.12 | 02:57:11 25/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2025 | $5,066.01 | 02:57:11 25/07/2026 |
| 231 |  CoinDCX |
CRV/USDT | $0.2026 | $4,995.31 | 02:57:11 25/07/2026 |
| 232 |  Picol |
CRV/USDT | $0.2031 | $4,894.96 | 03:00:12 25/07/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 234 | OKX |
CRV/EUR | $0.2022 | $4,793.49 | 02:56:23 25/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2027 | $4,713.83 | 02:54:08 25/07/2026 |
| 236 |  Aster |
CRV/USDT | $0.2018 | $4,624.11 | 02:54:15 25/07/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.2029 | $4,590.74 | 02:59:23 25/07/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2029 | $4,553.17 | 02:59:35 25/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2025 | $4,425.53 | 02:57:11 25/07/2026 |
| 240 | Bybit |
CRV/USDC | $0.2021 | $3,796.69 | 02:54:08 25/07/2026 |
| 241 |  Bitfinex |
CRV/USDT | $0.2028 | $3,364.32 | 02:59:24 25/07/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2031 | $3,244.07 | 03:00:10 25/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07613 | $3,208.01 | 02:59:37 25/07/2026 |
| 244 | Bitfinex |
CRV/USD | $0.2031 | $3,097.04 | 02:59:54 25/07/2026 |
| 245 |  Binance.US |
CRV/USDT | $0.2027 | $2,951.26 | 02:59:53 25/07/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2025 | $2,913.16 | 02:59:29 25/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.85 | $2,712.33 | 23:39:59 24/07/2026 |
| 248 | BITmarkets |
CRV/IDR | $0.2035 | $2,662.54 | 03:00:09 25/07/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2025 | $2,609.67 | 02:57:11 25/07/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2027 | $2,534.04 | 03:00:08 25/07/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2030 | $2,404.17 | 03:00:10 25/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07605 | $2,281.63 | 02:59:37 25/07/2026 |
| 253 | CoinDCX |
CRV/INR | $0.2085 | $2,148.79 | 02:57:11 25/07/2026 |
| 254 |  Binibit |
CRV/USDT | $0.2020 | $1,712.89 | 03:00:07 25/07/2026 |
| 255 |  Ndax |
CRV/CAD | $0.2030 | $1,560.25 | 03:00:11 25/07/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2025 | $1,544.55 | 02:48:22 25/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2037 | $1,309.21 | 03:00:13 25/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2031 | $1,309.04 | 03:00:13 25/07/2026 |
| 259 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $1,249.86 | 01:57:07 25/07/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2015 | $1,002.36 | 02:54:15 25/07/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,869.96 | $872.86 | 02:42:47 25/07/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2028 | $866.76 | 03:00:16 25/07/2026 |
| 263 |  Bitso |
CRV/USD | $0.2030 | $852.96 | 02:59:29 25/07/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.09508 | $763.90 | 17:54:23 24/07/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2027 | $753.03 | 02:44:12 25/07/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2021 | $749.87 | 01:23:00 25/07/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2025 | $625.38 | 02:44:12 25/07/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2009 | $555.32 | 02:59:25 25/07/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2021 | $520.21 | 01:36:47 25/07/2026 |
| 270 | Binance.US |
CRV/USD | $0.2029 | $505.30 | 02:59:53 25/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2028 | $453.00 | 02:57:07 25/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2030 | $451.56 | 02:16:03 25/07/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2021 | $348.54 | 01:21:03 25/07/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2028 | $342.33 | 02:57:08 25/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,862.24 | $308.80 | 23:01:21 24/07/2026 |
| 276 | Bitazza |
CRV/THB | $0.2090 | $252.85 | 03:00:31 25/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.82 | $248.55 | 00:39:59 25/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2024 | $214.25 | 02:51:12 25/07/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02175 | $212.58 | 20:08:35 24/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2016 | $133.99 | 03:00:09 25/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07670 | $129.57 | 23:08:12 24/07/2026 |
| 282 |  Coinone |
CRV/KRW | $0.2050 | $106.95 | 02:57:23 25/07/2026 |
| 283 |  WazirX |
CRV/USDT | $0.1998 | $95.90 | 03:00:08 25/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2082 | $92.78 | 02:16:03 25/07/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,875.59 | $91.68 | 02:36:59 25/07/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2034 | $91.52 | 03:01:18 25/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2015 | $87.80 | 19:11:40 24/07/2026 |
| 288 | WazirX |
CRV/INR | $0.2058 | $63.59 | 03:00:08 25/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $61.33 | 20:11:59 24/07/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2007 | $57.17 | 02:56:53 25/07/2026 |
| 291 |  CEX.IO |
CRV/USDC | $0.2030 | $42.91 | 02:57:09 25/07/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2013 | $41.21 | 02:57:09 25/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2034 | $39.88 | 02:57:09 25/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.66 | $37.29 | 18:23:35 24/07/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2031 | $36.30 | 21:09:13 24/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,862.39 | $22.27 | 19:10:06 24/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09452 | $18.61 | 02:07:35 25/07/2026 |
| 298 | CEX.IO |
CRV/USD | $0.2031 | $17.95 | 02:57:09 25/07/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 02:57:12 25/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2027 | $8.70 | 01:36:25 25/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,695,096 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.