Curve DAO Token CRV
Xếp hạng #97
00:49:00 16/06/2026
Giá Curve DAO Token (CRV)
$0.2387 3.01%
0.000003570 BTC
6,228 VND
Thấp: $0.2275
Cao: $0.2428
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2384 | $180,159,291 | 23:51:17 15/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,162,752 | 23:54:22 15/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2394 | $55,643,274 | 00:00:15 16/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,902 | 23:57:15 15/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2387 | $29,520,135 | 23:54:16 15/06/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2393 | $17,541,486 | 23:57:20 15/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2393 | $17,043,489 | 00:00:16 16/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2394 | $12,820,180 | 23:57:18 15/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2392 | $11,827,188 | 23:54:08 15/06/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2393 | $11,651,379 | 23:57:17 15/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2396 | $10,570,532 | 00:00:11 16/06/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2389 | $9,831,939 | 00:00:16 16/06/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2389 | $9,831,920 | 00:00:15 16/06/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2389 | $9,821,932 | 23:57:16 15/06/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2394 | $9,756,067 | 23:57:15 15/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2389 | $9,698,364 | 23:57:15 15/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2397 | $9,381,951 | 23:57:16 15/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2379 | $8,766,343 | 23:57:15 15/06/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2394 | $8,716,292 | 23:57:15 15/06/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2391 | $8,427,106 | 00:00:15 16/06/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2389 | $8,418,837 | 00:00:15 16/06/2026 |
| 23 | Bybit |
CRV/USDT | $0.2389 | $8,073,642 | 23:54:16 15/06/2026 |
| 24 |  LBank |
CRV/USDT | $0.2392 | $7,798,196 | 23:57:17 15/06/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2399 | $7,413,581 | 00:00:17 16/06/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2393 | $7,321,684 | 00:00:16 16/06/2026 |
| 27 | KTX |
CRV/USDT | $0.2397 | $6,570,645 | 00:00:08 16/06/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2392 | $6,543,959 | 23:54:26 15/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2389 | $6,417,363 | 00:00:15 16/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2383 | $6,385,985 | 00:03:16 16/06/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2389 | $5,308,354 | 23:54:15 15/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2396 | $5,280,713 | 23:57:15 15/06/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2393 | $5,272,905 | 00:00:15 16/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.2398 | $5,199,165 | 23:59:25 15/06/2026 |
| 36 |  CRMClick |
CRV/USDT | $0.2388 | $5,198,776 | 00:00:09 16/06/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2399 | $4,994,319 | 00:00:16 16/06/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2397 | $4,900,451 | 00:00:08 16/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2399 | $4,540,135 | 23:57:17 15/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2394 | $4,243,222 | 00:00:16 16/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2396 | $4,167,178 | 00:00:09 16/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2389 | $4,097,466 | 00:00:17 16/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2389 | $3,945,570 | 00:00:15 16/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2399 | $3,743,726 | 00:00:07 16/06/2026 |
| 45 | Binance |
CRV/USDT | $0.2396 | $3,710,321 | 23:56:54 15/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2392 | $3,548,740 | 00:00:15 16/06/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2397 | $3,548,408 | 23:57:10 15/06/2026 |
| 48 | Binance |
CRV/USDC | $0.2387 | $3,249,869 | 23:54:16 15/06/2026 |
| 49 |  Biconomy.com |
CRV/USDT | $0.2391 | $3,247,101 | 23:57:15 15/06/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2395 | $3,208,912 | 23:57:08 15/06/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2391 | $3,128,719 | 00:00:16 16/06/2026 |
| 52 | BiKing |
CRV/USDT | $0.2399 | $2,860,375 | 00:00:11 16/06/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2405 | $2,767,414 | 22:57:19 15/06/2026 |
| 54 |  Echobit |
CRV/USDT | $0.2393 | $2,690,561 | 23:57:16 15/06/2026 |
| 55 |  UZX |
CRV/USDT | $0.2402 | $2,555,978 | 23:57:12 15/06/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2394 | $2,492,074 | 23:57:10 15/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2403 | $2,479,043 | 23:48:15 15/06/2026 |
| 58 | Zoomex |
CRV/USDT | $0.2393 | $2,424,354 | 23:57:15 15/06/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2391 | $2,398,788 | 23:57:16 15/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2391 | $2,383,321 | 23:57:17 15/06/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,595 | 00:00:15 16/06/2026 |
| 62 | WOO X Pro |
CRV/USDT | $0.2395 | $2,052,894 | 00:00:11 16/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2394 | $2,042,733 | 00:00:12 16/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2395 | $2,015,239 | 23:57:07 15/06/2026 |
| 65 | BTCC |
CRV/USDT | $0.2395 | $1,858,083 | 23:57:12 15/06/2026 |
| 66 |  4E |
CRV/USDT | $0.2395 | $1,836,500 | 00:00:11 16/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2392 | $1,762,918 | 00:00:16 16/06/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2397 | $1,752,507 | 00:00:07 16/06/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2396 | $1,655,540 | 23:56:59 15/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2389 | $1,632,839 | 00:00:16 16/06/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2392 | $1,616,017 | 23:57:16 15/06/2026 |
| 72 |  P2B |
CRV/USDT | $0.2396 | $1,547,434 | 23:57:07 15/06/2026 |
| 73 | P2B |
CRV/USD | $0.2397 | $1,539,628 | 23:57:07 15/06/2026 |
| 74 | CoinMy |
CRV/USDT | $0.2397 | $1,528,795 | 00:00:08 16/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2419 | $1,519,503 | 23:15:20 15/06/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2390 | $1,492,008 | 23:57:17 15/06/2026 |
| 77 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2389 | $1,399,692 | 23:57:16 15/06/2026 |
| 79 | CoinW |
CRV/USDT | $0.2396 | $1,374,482 | 23:57:12 15/06/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2396 | $1,329,488 | 23:57:11 15/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2392 | $1,323,154 | 23:57:15 15/06/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2396 | $1,307,860 | 00:00:09 16/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.2397 | $1,305,364 | 23:56:54 15/06/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2395 | $1,279,293 | 00:00:08 16/06/2026 |
| 85 | Binance |
CRV/USDC | $0.2396 | $1,250,992 | 23:56:54 15/06/2026 |
| 86 | 4E |
CRV/USDT | $0.2389 | $1,201,804 | 00:00:15 16/06/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2391 | $1,131,214 | 00:00:15 16/06/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2388 | $1,084,178 | 23:57:09 15/06/2026 |
| 89 |  SunX |
CRV/USDT | $0.1806 | $1,079,531 | 00:03:16 16/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2395 | $1,070,164 | 23:57:08 15/06/2026 |
| 91 | KuCoin |
CRV/USDT | $0.2397 | $1,055,837 | 23:56:53 15/06/2026 |
| 92 | BloFin |
CRV/USDT | $0.2385 | $964,527 | 23:51:19 15/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2393 | $962,513 | 23:57:17 15/06/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2396 | $950,027 | 23:59:57 15/06/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2395 | $913,546 | 23:57:11 15/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.2388 | $885,138 | 23:59:24 15/06/2026 |
| 97 | Toobit |
CRV/USDT | $0.2396 | $869,882 | 23:57:08 15/06/2026 |
| 98 |  Gate |
CRV/USDT | $0.2390 | $826,620 | 23:54:20 15/06/2026 |
| 99 | LBank |
CRV/USDT | $0.2397 | $809,750 | 23:57:08 15/06/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.2399 | $800,232 | 00:00:18 16/06/2026 |
| 101 | Bitget |
CRV/USDT | $0.2388 | $789,962 | 23:54:11 15/06/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2395 | $782,156 | 23:57:12 15/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2398 | $773,201 | 00:00:11 16/06/2026 |
| 104 |  YEX |
CRV/USDT | $0.2396 | $748,472 | 00:00:08 16/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2396 | $740,095 | 23:57:08 15/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2396 | $731,726 | 23:57:09 15/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2397 | $723,385 | 00:00:07 16/06/2026 |
| 108 | Phemex |
CRV/USDT | $0.2394 | $698,933 | 23:57:10 15/06/2026 |
| 109 |  Grvt |
CRV/USDT | $0.2358 | $683,801 | 16:09:16 15/06/2026 |
| 110 |  Extended |
CRV/USD | $0.2394 | $590,321 | 00:03:16 16/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2395 | $586,411 | 23:57:07 15/06/2026 |
| 112 | Ju.com |
CRV/USDT | $0.2395 | $554,822 | 00:00:09 16/06/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2390 | $538,389 | 00:00:16 16/06/2026 |
| 114 |  BingX |
CRV/USDT | $0.2395 | $538,071 | 23:57:07 15/06/2026 |
| 115 |  BitTap |
CRV/USDT | $0.2389 | $432,438 | 00:00:16 16/06/2026 |
| 116 | Websea |
CRV/USDT | $0.2392 | $429,796 | 23:54:12 15/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2395 | $421,489 | 23:57:07 15/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2399 | $417,585 | 23:57:17 15/06/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2399 | $408,825 | 00:00:09 16/06/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2387 | $394,484 | 23:51:07 15/06/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2399 | $392,421 | 00:00:09 16/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2394 | $392,333 | 00:00:15 16/06/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2396 | $372,660 | 23:57:07 15/06/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2396 | $367,267 | 00:00:08 16/06/2026 |
| 125 | Gate |
CRV/USDT | $0.2394 | $356,729 | 23:56:54 15/06/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2388 | $325,026 | 23:54:07 15/06/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2398 | $324,861 | 23:57:07 15/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2398 | $324,861 | 23:57:10 15/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2398 | $324,644 | 00:00:11 16/06/2026 |
| 130 | Echobit |
CRV/USDT | $0.2396 | $323,759 | 23:57:10 15/06/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.2398 | $319,349 | 00:00:08 16/06/2026 |
| 132 |  Bitstamp by Robinhood |
CRV/USD | $0.2398 | $311,758 | 23:59:23 15/06/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2389 | $307,175 | 23:57:16 15/06/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2395 | $303,149 | 23:57:10 15/06/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2395 | $299,662 | 23:57:10 15/06/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2394 | $272,921 | 23:57:59 15/06/2026 |
| 137 |  WEEX |
CRV/USDT | $0.2396 | $261,822 | 23:57:08 15/06/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.2390 | $259,826 | 23:57:11 15/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2398 | $257,361 | 00:00:09 16/06/2026 |
| 140 | BitTap |
CRV/USDT | $0.2395 | $242,154 | 00:00:09 16/06/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.2398 | $238,831 | 00:00:09 16/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2397 | $236,807 | 00:00:07 16/06/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $1,839.43 | $236,261 | 23:57:59 15/06/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2394 | $227,477 | 00:00:16 16/06/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2388 | $219,780 | 00:00:09 16/06/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2397 | $216,298 | 00:00:10 16/06/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2397 | $216,165 | 23:57:11 15/06/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.2392 | $207,772 | 23:57:07 15/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.2396 | $204,133 | 23:57:08 15/06/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,482 | 00:00:07 16/06/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2397 | $190,829 | 23:57:15 15/06/2026 |
| 152 | Binance |
CRV/TRY | $0.2383 | $182,507 | 23:56:54 15/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2392 | $181,558 | 00:00:15 16/06/2026 |
| 154 |  PointPay |
CRV/USDT | $0.2397 | $176,405 | 23:57:07 15/06/2026 |
| 155 |  WOO X |
CRV/USDT | $0.2393 | $172,993 | 23:57:15 15/06/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2395 | $161,607 | 23:57:12 15/06/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2398 | $156,692 | 00:00:12 16/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2395 | $155,963 | 00:00:11 16/06/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2398 | $147,574 | 23:56:59 15/06/2026 |
| 160 |  BitMEX |
CRV/USDT | $0.2388 | $141,426 | 23:54:16 15/06/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2400 | $134,251 | 23:57:07 15/06/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.2396 | $128,081 | 23:57:07 15/06/2026 |
| 164 | Kraken |
CRV/EUR | $0.2390 | $127,839 | 23:59:55 15/06/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2389 | $124,373 | 23:57:10 15/06/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2404 | $122,888 | 23:57:11 15/06/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2387 | $120,799 | 23:51:08 15/06/2026 |
| 168 | BTSE |
CRV/USDT | $0.2395 | $119,441 | 23:57:07 15/06/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2385 | $119,108 | 23:57:07 15/06/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2390 | $118,061 | 23:56:59 15/06/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.2400 | $114,581 | 00:00:09 16/06/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2400 | $114,580 | 00:00:09 16/06/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,845.89 | $112,471 | 23:48:59 15/06/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2395 | $110,960 | 23:57:07 15/06/2026 |
| 175 | MEXC |
CRV/USDC | $0.2393 | $106,968 | 23:57:16 15/06/2026 |
| 176 |  Kanga Exchange |
CRV/USDT | $0.2395 | $105,972 | 00:00:08 16/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2398 | $104,564 | 23:57:08 15/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2389 | $103,330 | 23:45:08 15/06/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2395 | $96,198.94 | 23:57:16 15/06/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2394 | $95,901.50 | 23:57:10 15/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2387 | $95,142.45 | 23:49:42 15/06/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2385 | $94,937.49 | 00:00:11 16/06/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2383 | $70,266.61 | 23:57:11 15/06/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.2401 | $66,913.75 | 23:59:23 15/06/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2395 | $62,968.81 | 00:00:08 16/06/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2393 | $62,871.01 | 23:57:11 15/06/2026 |
| 187 |  Coincall |
CRV/USD | $0.2389 | $62,558.14 | 00:00:16 16/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07804 | $62,554.85 | 23:30:23 15/06/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.09482 | $60,246.46 | 22:23:35 15/06/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2397 | $57,206.20 | 00:00:08 16/06/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,845.85 | $57,097.69 | 23:48:59 15/06/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2398 | $57,071.35 | 00:00:12 16/06/2026 |
| 193 | MEXC |
CRV/USDC | $0.2396 | $56,426.33 | 23:57:09 15/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2390 | $55,832.04 | 23:54:09 15/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2402 | $55,049.70 | 23:57:11 15/06/2026 |
| 196 | Cofinex |
CRV/USDC | $0.2394 | $51,883.88 | 00:00:15 16/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2396 | $50,851.95 | 23:57:11 15/06/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.2396 | $50,375.55 | 00:00:17 16/06/2026 |
| 199 |  AstralX |
CRV/USDT | $0.2397 | $49,036.45 | 23:57:14 15/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2398 | $47,768.59 | 00:00:07 16/06/2026 |
| 201 |  NexDAX |
CRV/USDT | $0.2399 | $47,513.95 | 00:00:09 16/06/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2389 | $45,776.36 | 00:00:16 16/06/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2396 | $45,062.17 | 00:00:11 16/06/2026 |
| 204 |  Dzengi.com |
CRV/USD | $0.2391 | $43,685.23 | 00:00:08 16/06/2026 |
| 205 |  Tokocrypto |
CRV/USDT | $0.2396 | $41,000.14 | 23:57:08 15/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2397 | $40,649.73 | 23:57:10 15/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2399 | $39,675.76 | 23:57:10 15/06/2026 |
| 208 | Bitbase |
CRV/USDC | $0.2413 | $39,243.53 | 23:15:20 15/06/2026 |
| 209 | HTX |
CRV/USDT | $0.2380 | $37,569.47 | 23:57:19 15/06/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2391 | $37,323.95 | 23:57:10 15/06/2026 |
| 211 | Gate |
CRV/USDC | $0.2382 | $34,713.28 | 23:56:54 15/06/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2396 | $33,514.44 | 23:57:07 15/06/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2397 | $33,346.66 | 00:00:11 16/06/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2393 | $32,252.63 | 00:00:15 16/06/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2390 | $31,684.58 | 00:00:09 16/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,839.45 | $31,614.15 | 23:36:59 15/06/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2396 | $31,433.59 | 00:00:09 16/06/2026 |
| 218 |  Azbit |
CRV/USDT | $0.2392 | $27,736.14 | 23:57:11 15/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2386 | $25,715.10 | 23:54:08 15/06/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2390 | $25,009.96 | 23:56:29 15/06/2026 |
| 221 |  Bullish |
CRV/USDC | $0.2419 | $23,460.67 | 00:00:07 16/06/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2351 | $22,175.60 | 23:59:53 15/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2756 | $21,271.27 | 14:30:11 15/06/2026 |
| 224 |  Aster |
CRV/USDT | $0.2389 | $20,550.34 | 23:54:15 15/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.2396 | $19,770.39 | 23:57:12 15/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2397 | $17,456.98 | 00:00:07 16/06/2026 |
| 227 |  Gemini |
CRV/USD | $0.2398 | $17,215.58 | 23:59:53 15/06/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.2406 | $16,481.87 | 23:57:07 15/06/2026 |
| 229 | OKX |
CRV/USD | $0.2410 | $16,063.89 | 23:56:54 15/06/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.2389 | $14,948.11 | 23:54:07 15/06/2026 |
| 231 | Gate |
CRV/BTC | $0.2382 | $14,729.00 | 23:56:54 15/06/2026 |
| 232 | LeveX |
CRV/USDC | $0.2401 | $14,248.40 | 00:00:07 16/06/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2397 | $13,923.03 | 23:57:11 15/06/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2401 | $13,444.50 | 00:00:12 16/06/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2397 | $13,121.91 | 00:00:11 16/06/2026 |
| 236 | Gate |
CRV/ETH | $0.2392 | $12,835.32 | 23:56:54 15/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2400 | $12,746.37 | 00:00:09 16/06/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2400 | $12,744.22 | 00:00:09 16/06/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2388 | $12,236.10 | 23:57:10 15/06/2026 |
| 240 |  Orderly |
CRV/USDC | $0.2403 | $11,609.57 | 00:03:16 16/06/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.2387 | $11,609.57 | 00:03:15 16/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2409 | $11,305.64 | 00:00:09 16/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.42 | $11,104.32 | 23:57:59 15/06/2026 |
| 244 |  Bitso |
CRV/USD | $0.2397 | $9,798.95 | 23:59:25 15/06/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2383 | $7,787.52 | 23:57:07 15/06/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2512 | $6,693.27 | 00:00:09 16/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.2396 | $6,365.21 | 23:57:08 15/06/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2369 | $5,079.59 | 16:30:18 15/06/2026 |
| 249 | MEXC |
CRV/ETH | $0.2396 | $4,909.40 | 23:57:09 15/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,841.58 | $4,895.56 | 23:45:35 15/06/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2392 | $4,889.89 | 23:49:05 15/06/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2395 | $4,539.46 | 00:00:09 16/06/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2404 | $4,139.45 | 00:00:11 16/06/2026 |
| 254 | TRIV |
CRV/USDT | $0.2397 | $4,139.21 | 00:00:11 16/06/2026 |
| 255 |  Ndax |
CRV/CAD | $0.2427 | $3,863.20 | 00:00:09 16/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07879 | $3,831.86 | 23:57:31 15/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2390 | $3,743.77 | 23:57:19 15/06/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $3,706.07 | 23:31:25 15/06/2026 |
| 259 | Bitazza |
CRV/THB | $0.2396 | $3,678.09 | 00:00:09 16/06/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2418 | $3,450.50 | 23:12:29 15/06/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07907 | $3,048.48 | 23:50:15 15/06/2026 |
| 262 |  Young Platform |
CRV/EUR | $0.2379 | $3,022.36 | 00:00:09 16/06/2026 |
| 263 |  Curve (Optimism) |
CRV/CRVUSD | $0.2411 | $2,766.52 | 22:53:55 15/06/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2397 | $2,763.36 | 00:00:09 16/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.73 | $2,737.67 | 23:45:35 15/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2395 | $2,588.90 | 23:58:06 15/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2386 | $2,432.36 | 00:00:16 16/06/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.2402 | $2,136.37 | 22:47:09 15/06/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2398 | $2,112.29 | 00:00:09 16/06/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2389 | $1,929.68 | 23:49:06 15/06/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02311 | $1,551.17 | 18:14:11 15/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,831.35 | $1,534.91 | 23:39:17 15/06/2026 |
| 273 |  Pacifica |
CRV/USD | $0.2389 | $1,460.74 | 00:03:15 16/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,842.12 | $1,242.60 | 23:28:17 15/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.09514 | $1,140.01 | 19:40:23 15/06/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2590 | $1,103.10 | 00:00:07 16/06/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2406 | $946.66 | 00:01:19 16/06/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.2383 | $890.80 | 23:57:11 15/06/2026 |
| 279 | OKX |
CRV/EUR | $0.2394 | $733.92 | 23:56:54 15/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.74 | $578.33 | 23:47:35 15/06/2026 |
| 281 |  CEX.IO |
CRV/USD | $0.2393 | $571.59 | 23:54:07 15/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,837.77 | $542.43 | 23:42:35 15/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9820 | $523.58 | 22:40:35 15/06/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2396 | $517.24 | 00:00:09 16/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2401 | $505.98 | 23:44:48 15/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,828.11 | $379.75 | 22:44:23 15/06/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2387 | $375.19 | 00:00:08 16/06/2026 |
| 288 |  Indodax |
CRV/IDR | $0.2417 | $328.73 | 23:59:53 15/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07854 | $321.58 | 22:51:16 15/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2399 | $290.65 | 23:55:56 15/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2396 | $252.72 | 00:00:08 16/06/2026 |
| 292 | HitBTC |
CRV/BTC | $0.2395 | $226.45 | 23:54:07 15/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2398 | $225.80 | 17:37:23 15/06/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2392 | $209.82 | 23:59:53 15/06/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2408 | $193.77 | 23:59:23 15/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2406 | $132.92 | 23:39:17 15/06/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2395 | $98.80 | 00:00:07 16/06/2026 |
| 298 |  Bitfinex |
CRV/USD | $0.2389 | $93.11 | 23:56:23 15/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2488 | $92.80 | 23:54:15 15/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2403 | $77.65 | 23:49:05 15/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 15/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,159,291 với tỷ giá $0.2384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.