Curve DAO Token CRV
Xếp hạng #86
21:38:00 28/08/2026
Giá Curve DAO Token (CRV)
$0.3181 -4.27%
0.000003999 BTC
8,209 VND
Thấp: $0.3136
Cao: $0.3343
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3170 | $143,143,669 | 20:57:17 28/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3172 | $42,012,200 | 21:00:16 28/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,628 | 20:57:15 28/08/2026 |
| 4 |  4E |
CRV/USDT | $0.3170 | $24,666,577 | 21:00:15 28/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.3166 | $16,775,973 | 20:54:16 28/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.3168 | $16,353,881 | 21:00:07 28/08/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3173 | $14,191,552 | 21:00:10 28/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3171 | $13,427,038 | 20:57:15 28/08/2026 |
| 9 |  BitMart |
CRV/USDT | $0.3140 | $13,087,344 | 21:03:16 28/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3173 | $12,103,308 | 21:00:15 28/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3174 | $10,952,969 | 20:57:16 28/08/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3171 | $10,195,541 | 20:57:15 28/08/2026 |
| 13 |  FameEX |
CRV/USDT | $0.3170 | $9,797,370 | 20:57:18 28/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3175 | $8,229,071 | 20:57:15 28/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3174 | $7,339,574 | 21:00:12 28/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3166 | $7,302,233 | 20:54:16 28/08/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3172 | $6,829,628 | 20:57:27 28/08/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3171 | $6,779,388 | 20:57:18 28/08/2026 |
| 19 |  LBank |
CRV/USDT | $0.3172 | $6,611,321 | 20:57:16 28/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3181 | $5,880,143 | 21:00:18 28/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3171 | $5,879,732 | 21:00:16 28/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3170 | $5,879,219 | 21:00:16 28/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3170 | $5,771,155 | 20:57:15 28/08/2026 |
| 24 |  BTSE |
CRV/USDT | $0.3167 | $5,677,240 | 20:57:15 28/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3160 | $5,554,004 | 20:48:16 28/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3186 | $5,466,709 | 21:00:15 28/08/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3175 | $5,448,558 | 21:00:15 28/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3181 | $4,839,944 | 21:00:16 28/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.3181 | $4,208,904 | 21:00:16 28/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3170 | $3,672,224 | 20:57:16 28/08/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3172 | $3,399,129 | 20:54:15 28/08/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3166 | $3,178,194 | 20:54:18 28/08/2026 |
| 33 |  BingX |
CRV/USDT | $0.3169 | $3,137,667 | 20:57:20 28/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3180 | $3,018,382 | 21:00:07 28/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3162 | $2,849,500 | 20:48:15 28/08/2026 |
| 36 |  Extended |
CRV/USD | $0.3143 | $2,768,388 | 21:03:16 28/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.3160 | $2,664,538 | 20:57:17 28/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3172 | $2,516,906 | 20:57:15 28/08/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3171 | $2,411,531 | 20:57:16 28/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.3181 | $2,381,718 | 21:00:16 28/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.3171 | $2,293,589 | 21:00:17 28/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3170 | $2,196,178 | 21:00:15 28/08/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,887 | 21:00:15 28/08/2026 |
| 44 | Binance |
CRV/USDT | $0.3175 | $2,141,786 | 20:56:42 28/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3172 | $1,892,930 | 21:00:10 28/08/2026 |
| 46 | Echobit |
CRV/USDT | $0.3172 | $1,670,824 | 20:57:11 28/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.3170 | $1,649,341 | 20:57:11 28/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.3169 | $1,565,825 | 20:54:10 28/08/2026 |
| 49 |  MEXC |
CRV/USDT | $0.3172 | $1,565,143 | 20:57:16 28/08/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3171 | $1,563,468 | 20:57:34 28/08/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3172 | $1,418,312 | 20:57:16 28/08/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3176 | $1,354,830 | 20:56:29 28/08/2026 |
| 53 | BlockFin |
CRV/USDT | $0.3178 | $1,344,218 | 21:00:15 28/08/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.3174 | $1,318,791 | 21:00:17 28/08/2026 |
| 55 |  Bitget |
CRV/USDT | $0.3168 | $1,316,987 | 20:54:16 28/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3179 | $1,275,976 | 21:00:12 28/08/2026 |
| 57 | Binance |
CRV/USDC | $0.3167 | $1,263,391 | 20:54:16 28/08/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.3173 | $1,215,625 | 20:57:09 28/08/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.3169 | $1,174,968 | 20:57:11 28/08/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3174 | $1,165,122 | 21:00:16 28/08/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3169 | $1,159,267 | 20:57:15 28/08/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3172 | $1,125,582 | 21:00:10 28/08/2026 |
| 63 |  GroveX |
CRV/USDT | $0.3176 | $1,120,252 | 21:00:12 28/08/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3177 | $1,070,879 | 20:57:09 28/08/2026 |
| 65 | BloFin |
CRV/USDT | $0.3179 | $1,069,320 | 21:00:17 28/08/2026 |
| 66 | 4E |
CRV/USDT | $0.3174 | $1,060,171 | 21:00:07 28/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3167 | $1,056,790 | 20:54:17 28/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3169 | $1,049,158 | 20:57:15 28/08/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.3156 | $981,984 | 20:48:10 28/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.3168 | $944,747 | 20:57:16 28/08/2026 |
| 71 |  P2B |
CRV/USDT | $0.3174 | $938,480 | 20:57:07 28/08/2026 |
| 72 | P2B |
CRV/USD | $0.3173 | $938,183 | 20:57:07 28/08/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.3175 | $899,026 | 21:00:16 28/08/2026 |
| 74 | BitradeX |
CRV/USDT | $0.3175 | $818,411 | 21:00:10 28/08/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.3172 | $778,431 | 20:57:11 28/08/2026 |
| 76 | Toobit |
CRV/USDT | $0.3173 | $756,339 | 20:57:11 28/08/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.3180 | $751,312 | 21:00:18 28/08/2026 |
| 78 |  EdgeX |
CRV/USDC | $0.3146 | $746,405 | 21:03:16 28/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3172 | $738,437 | 20:57:10 28/08/2026 |
| 80 | CoinW |
CRV/USDT | $0.3164 | $723,438 | 20:48:07 28/08/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3179 | $707,189 | 21:00:21 28/08/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.3144 | $674,217 | 21:03:17 28/08/2026 |
| 83 | Bybit |
CRV/USDT | $0.3171 | $673,603 | 20:54:11 28/08/2026 |
| 84 |  Kraken |
CRV/USD | $0.3175 | $659,985 | 20:59:23 28/08/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.3175 | $655,060 | 21:00:12 28/08/2026 |
| 86 |  OKX |
CRV/USDT | $0.3176 | $647,577 | 20:56:23 28/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.3170 | $637,262 | 20:57:17 28/08/2026 |
| 88 | OrangeX |
CRV/USDT | $0.3174 | $563,564 | 20:57:12 28/08/2026 |
| 89 |  SunX |
CRV/USDT | $0.2046 | $559,798 | 21:03:15 28/08/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3175 | $523,207 | 20:57:11 28/08/2026 |
| 91 | MEXC |
CRV/USDT | $0.3170 | $517,777 | 20:57:11 28/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3173 | $481,970 | 21:00:12 28/08/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3176 | $473,819 | 20:56:23 28/08/2026 |
| 94 | LBank |
CRV/USDT | $0.3174 | $467,564 | 20:57:12 28/08/2026 |
| 95 | Binance |
CRV/USDC | $0.3175 | $455,315 | 20:56:42 28/08/2026 |
| 96 |  Globe Derivative Exchange |
CRV/USD | $0.3190 | $438,582 | 21:00:17 28/08/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3164 | $431,489 | 20:48:12 28/08/2026 |
| 98 |  CRMClick |
CRV/USDT | $0.3172 | $429,099 | 20:57:12 28/08/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.3170 | $428,793 | 21:00:15 28/08/2026 |
| 100 |  HTX |
CRV/USDT | $0.3172 | $428,458 | 20:59:25 28/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.3173 | $428,365 | 20:57:11 28/08/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3175 | $423,455 | 20:57:10 28/08/2026 |
| 103 |  Gate |
CRV/USDT | $0.3167 | $394,385 | 20:54:19 28/08/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.3164 | $393,620 | 20:48:12 28/08/2026 |
| 105 |  WEEX |
CRV/USDT | $0.3173 | $385,650 | 20:57:13 28/08/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3180 | $376,213 | 20:15:19 28/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3174 | $348,464 | 20:54:47 28/08/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3164 | $322,547 | 20:51:07 28/08/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.3150 | $280,467 | 21:03:16 28/08/2026 |
| 110 | Websea |
CRV/USDT | $0.3175 | $259,877 | 20:57:13 28/08/2026 |
| 111 |  Dzengi |
CRV/USD | $0.3158 | $258,955 | 21:00:11 28/08/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $2,510.75 | $251,812 | 20:43:47 28/08/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.3167 | $249,147 | 20:57:15 28/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3163 | $238,573 | 20:54:07 28/08/2026 |
| 115 |  BitKan |
CRV/USDT | $0.3171 | $228,372 | 21:00:09 28/08/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.3174 | $225,747 | 21:00:09 28/08/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.3146 | $225,408 | 20:57:11 28/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.3169 | $218,237 | 21:00:15 28/08/2026 |
| 119 |  ASTX |
CRV/USDT | $0.3177 | $215,104 | 21:00:13 28/08/2026 |
| 120 | Zoomex |
CRV/USDT | $0.3175 | $205,274 | 21:00:08 28/08/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,582 | 21:00:11 28/08/2026 |
| 122 | BITmarkets |
CRV/USD | $0.3181 | $186,885 | 21:00:12 28/08/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.3181 | $186,753 | 21:00:12 28/08/2026 |
| 124 | Gate |
CRV/USDT | $0.3173 | $186,252 | 20:56:24 28/08/2026 |
| 125 | KTX |
CRV/USDT | $0.3176 | $185,100 | 21:00:11 28/08/2026 |
| 126 |  Niza.io |
CRV/USD | $0.3175 | $177,372 | 20:57:10 28/08/2026 |
| 127 |  CoinEx |
CRV/USDT | $0.3160 | $175,146 | 20:57:15 28/08/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3172 | $167,896 | 21:00:10 28/08/2026 |
| 129 |  Binibit |
CRV/USDT | $0.3173 | $167,589 | 21:00:12 28/08/2026 |
| 130 | MGBX |
CRV/USDT | $0.3173 | $154,755 | 20:57:09 28/08/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.3170 | $153,178 | 20:57:12 28/08/2026 |
| 132 |  Cryptomus |
CRV/USDT | $0.3176 | $148,218 | 20:57:07 28/08/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3173 | $142,105 | 20:57:11 28/08/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3177 | $142,099 | 21:00:10 28/08/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3172 | $142,096 | 20:57:08 28/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3172 | $142,096 | 20:57:10 28/08/2026 |
| 137 |  BitTap |
CRV/USDT | $0.3170 | $138,399 | 21:00:16 28/08/2026 |
| 138 | Bitget |
CRV/USDT | $0.3170 | $136,646 | 20:55:08 28/08/2026 |
| 139 |  Lighter |
CRV/USDC | $0.3172 | $134,973 | 21:00:15 28/08/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.3162 | $133,912 | 20:57:11 28/08/2026 |
| 141 |  BigONE |
CRV/USDT | $0.3185 | $133,148 | 20:57:08 28/08/2026 |
| 142 |  YEX |
CRV/USDT | $0.3174 | $131,067 | 21:00:09 28/08/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.3173 | $130,631 | 21:00:13 28/08/2026 |
| 144 |  AstralX |
CRV/USDT | $0.3174 | $129,254 | 20:57:08 28/08/2026 |
| 145 |  Pionex |
CRV/USDT | $0.3171 | $128,103 | 20:57:16 28/08/2026 |
| 146 |  Deribit |
CRV/USDC | $0.3167 | $127,522 | 20:57:52 28/08/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.3175 | $123,123 | 21:00:16 28/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.3169 | $122,847 | 20:54:17 28/08/2026 |
| 149 | BitTap |
CRV/USDT | $0.3177 | $121,566 | 21:00:12 28/08/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.3170 | $120,408 | 21:00:08 28/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3162 | $117,782 | 20:59:13 28/08/2026 |
| 152 | Binance |
CRV/TRY | $0.3167 | $115,803 | 20:56:42 28/08/2026 |
| 153 | BingX |
CRV/USDT | $0.3163 | $115,735 | 20:48:10 28/08/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.3187 | $110,893 | 21:00:12 28/08/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.3187 | $110,848 | 21:00:12 28/08/2026 |
| 156 | BTSE |
CRV/USDT | $0.3178 | $110,830 | 20:57:11 28/08/2026 |
| 157 | Kraken |
CRV/EUR | $0.3180 | $109,897 | 20:59:54 28/08/2026 |
| 158 |  Bit2Me |
CRV/EUR | $0.3178 | $109,805 | 21:00:12 28/08/2026 |
| 159 | Bitunix |
CRV/USDT | $0.3173 | $108,270 | 20:57:12 28/08/2026 |
| 160 |  Upbit |
CRV/KRW | $0.3195 | $107,582 | 20:56:23 28/08/2026 |
| 161 |  Variational |
CRV/USDC | $0.3178 | $102,937 | 21:03:16 28/08/2026 |
| 162 |  LeveX |
CRV/USDT | $0.3169 | $100,835 | 21:00:16 28/08/2026 |
| 163 |  Paribu |
CRV/TRY | $0.3171 | $99,222.30 | 21:02:23 28/08/2026 |
| 164 |  Bitkub |
CRV/THB | $0.3167 | $93,445.21 | 20:57:09 28/08/2026 |
| 165 |  WOO X |
CRV/USDT | $0.3174 | $92,512.91 | 21:00:15 28/08/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.3174 | $90,839.66 | 21:00:12 28/08/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3173 | $90,614.82 | 20:57:10 28/08/2026 |
| 168 | BYDFi |
CRV/USDT | $0.3174 | $85,638.16 | 20:57:10 28/08/2026 |
| 169 |  TxFlow |
CRV/USDC | $0.3170 | $85,414.67 | 20:51:31 28/08/2026 |
| 170 | x.me Exchange |
CRV/USDT | $0.3173 | $85,245.65 | 21:00:10 28/08/2026 |
| 171 | Bitrue |
CRV/XRP | $0.3197 | $84,381.74 | 20:57:10 28/08/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1368 | $83,848.69 | 20:01:35 28/08/2026 |
| 173 | EasiCoin |
CRV/USDT | $0.3174 | $82,516.14 | 21:00:08 28/08/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.3163 | $76,815.60 | 20:59:53 28/08/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.3165 | $76,608.20 | 20:59:23 28/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,518.22 | $71,136.98 | 20:57:47 28/08/2026 |
| 177 | CoinEx |
CRV/USDT | $0.3178 | $69,461.22 | 20:59:23 28/08/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9954 | $66,171.12 | 20:52:37 28/08/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.3178 | $64,511.76 | 21:00:08 28/08/2026 |
| 180 | MEXC |
CRV/USDC | $0.3172 | $64,471.03 | 20:57:16 28/08/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.3173 | $62,335.20 | 20:57:08 28/08/2026 |
| 182 |  Blynex |
CRV/USDT | $0.3179 | $58,544.66 | 21:00:07 28/08/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.3173 | $56,040.74 | 20:57:08 28/08/2026 |
| 184 | Cofinex |
CRV/USDC | $0.3175 | $56,007.80 | 21:00:17 28/08/2026 |
| 185 | MEXC |
CRV/USDC | $0.3173 | $54,114.15 | 20:57:11 28/08/2026 |
| 186 |  Revolut X |
CRV/USD | $0.3174 | $52,527.17 | 21:00:10 28/08/2026 |
| 187 |  Hibt |
CRV/USDT | $0.3170 | $52,055.67 | 20:54:12 28/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.3167 | $51,517.80 | 20:57:13 28/08/2026 |
| 189 | Cofinex |
CRV/USDT | $0.3181 | $51,233.67 | 21:00:08 28/08/2026 |
| 190 | KCEX |
CRV/USDT | $0.3174 | $49,544.38 | 20:57:12 28/08/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3160 | $45,416.00 | 20:56:29 28/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,514.25 | $44,669.42 | 20:50:11 28/08/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3173 | $40,905.39 | 20:57:09 28/08/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.3152 | $38,847.32 | 20:59:53 28/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3141 | $37,107.92 | 21:03:15 28/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.3164 | $36,678.33 | 20:48:08 28/08/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3176 | $34,890.07 | 20:57:11 28/08/2026 |
| 198 | OKX |
CRV/USDC | $0.3159 | $33,854.14 | 20:56:23 28/08/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3198 | $33,742.16 | 20:57:10 28/08/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.3176 | $31,965.44 | 20:57:11 28/08/2026 |
| 201 | LeveX |
CRV/USDT | $0.3175 | $31,502.33 | 21:00:08 28/08/2026 |
| 202 | Gate |
CRV/USDC | $0.3173 | $30,592.06 | 20:56:24 28/08/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.3169 | $28,665.14 | 20:56:29 28/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09050 | $28,169.37 | 14:25:11 28/08/2026 |
| 205 | Niza.io |
CRV/EUR | $0.3163 | $28,040.46 | 20:57:10 28/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3175 | $25,142.14 | 21:00:12 28/08/2026 |
| 207 | Pionex |
CRV/USDT | $0.3172 | $24,766.44 | 20:57:12 28/08/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3169 | $24,163.64 | 20:54:09 28/08/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.3176 | $23,942.92 | 21:00:07 28/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,513.19 | $21,846.94 | 20:38:59 28/08/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3164 | $21,810.38 | 20:59:53 28/08/2026 |
| 212 |  Picol |
CRV/USDT | $0.3174 | $21,784.05 | 21:00:10 28/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3169 | $20,659.10 | 20:59:24 28/08/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.3173 | $17,920.49 | 21:00:12 28/08/2026 |
| 215 |  Bullish |
CRV/USDC | $0.3170 | $16,205.10 | 20:57:11 28/08/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3210 | $16,047.88 | 20:54:09 28/08/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3164 | $14,524.11 | 20:57:10 28/08/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.3150 | $14,443.12 | 21:03:16 28/08/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3171 | $12,834.94 | 21:00:09 28/08/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3173 | $12,553.40 | 20:57:10 28/08/2026 |
| 221 | LeveX |
CRV/USDC | $0.3174 | $11,457.11 | 21:00:08 28/08/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.3181 | $11,202.05 | 21:00:12 28/08/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.3181 | $11,194.12 | 21:00:12 28/08/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3310 | $10,581.56 | 21:00:09 28/08/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.3170 | $10,330.18 | 20:56:29 28/08/2026 |
| 226 |  PointPay |
CRV/USDT | $0.3174 | $10,072.93 | 20:57:07 28/08/2026 |
| 227 | Bybit |
CRV/USDC | $0.3194 | $9,831.59 | 20:54:11 28/08/2026 |
| 228 |  Gemini |
CRV/USD | $0.3157 | $8,824.70 | 20:59:24 28/08/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3166 | $8,727.65 | 20:57:09 28/08/2026 |
| 230 |  Tokocrypto |
CRV/USDT | $0.3173 | $8,599.60 | 20:57:08 28/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.36 | $7,987.88 | 18:22:35 28/08/2026 |
| 232 | OKX |
CRV/EUR | $0.3162 | $7,514.89 | 20:56:23 28/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.3174 | $7,445.77 | 20:57:10 28/08/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1081 | $7,087.66 | 20:50:51 28/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3698 | $6,847.59 | 19:53:11 28/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.3170 | $6,814.01 | 20:57:11 28/08/2026 |
| 237 | WEEX |
CRV/USDC | $0.3175 | $6,696.54 | 20:57:13 28/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.65 | $6,338.71 | 14:16:47 28/08/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.3192 | $6,091.69 | 20:54:12 28/08/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.3171 | $5,611.06 | 20:57:15 28/08/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3164 | $5,559.17 | 20:57:29 28/08/2026 |
| 242 | Revolut X |
CRV/EUR | $0.3176 | $5,475.64 | 21:00:10 28/08/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1082 | $5,353.36 | 20:50:51 28/08/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3204 | $5,283.42 | 20:54:12 28/08/2026 |
| 245 |  Binance.US |
CRV/USD | $0.3192 | $5,116.25 | 20:59:53 28/08/2026 |
| 246 |  Aster |
CRV/USDT | $0.3150 | $5,038.40 | 20:54:15 28/08/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.3173 | $4,686.23 | 20:57:10 28/08/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3173 | $4,023.80 | 21:00:09 28/08/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.3220 | $4,023.47 | 19:18:25 28/08/2026 |
| 250 | Gate |
CRV/BTC | $0.3176 | $3,997.62 | 20:56:24 28/08/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.3254 | $3,524.88 | 20:57:07 28/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $2,512.03 | $3,397.42 | 20:40:35 28/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3179 | $3,387.58 | 21:00:11 28/08/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,498.35 | $3,276.57 | 20:56:57 28/08/2026 |
| 255 |  Pacifica |
CRV/USD | $0.3145 | $3,062.15 | 21:03:15 28/08/2026 |
| 256 |  Flipster |
CRV/USDT | $0.3187 | $2,942.23 | 21:00:22 28/08/2026 |
| 257 | Binance.US |
CRV/USDT | $0.3225 | $2,903.11 | 20:59:23 28/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3164 | $2,823.18 | 20:50:27 28/08/2026 |
| 259 |  Orderly |
CRV/USDC | $0.3214 | $2,811.58 | 21:03:16 28/08/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3144 | $2,811.35 | 21:03:16 28/08/2026 |
| 261 | Revolut X |
CRV/GBP | $0.3175 | $2,482.32 | 21:00:10 28/08/2026 |
| 262 | BITmarkets |
CRV/IDR | $0.3164 | $2,458.75 | 21:00:12 28/08/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3167 | $2,413.27 | 20:44:40 28/08/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.3171 | $2,395.96 | 20:59:24 28/08/2026 |
| 265 | Gate |
CRV/ETH | $0.3182 | $2,139.01 | 20:56:24 28/08/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3179 | $2,050.56 | 21:00:11 28/08/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02489 | $1,799.08 | 19:32:35 28/08/2026 |
| 268 |  Curve (Optimism) |
CRV/CRVUSD | $0.3184 | $1,650.80 | 20:50:33 28/08/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3187 | $1,564.24 | 21:00:15 28/08/2026 |
| 270 | TRIV |
CRV/USDT | $0.3181 | $1,564.07 | 21:00:15 28/08/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1369 | $1,549.16 | 20:01:35 28/08/2026 |
| 272 |  Ndax |
CRV/CAD | $0.3200 | $1,518.03 | 20:57:14 28/08/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.3194 | $1,388.42 | 20:55:29 28/08/2026 |
| 274 | OKX |
CRV/USD | $0.3166 | $1,311.89 | 20:56:23 28/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1368 | $1,290.00 | 20:01:35 28/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3197 | $1,041.53 | 17:31:05 28/08/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3175 | $894.90 | 20:57:07 28/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $4.60 | $766.15 | 20:26:23 28/08/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.3228 | $710.21 | 21:00:42 28/08/2026 |
| 280 |  CoinMy |
CRV/USDT | $0.3164 | $692.62 | 21:00:10 28/08/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3258 | $672.95 | 21:02:25 28/08/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3171 | $595.09 | 21:00:09 28/08/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3173 | $518.93 | 20:59:23 28/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9878 | $486.69 | 18:39:35 28/08/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.3175 | $458.33 | 21:04:18 28/08/2026 |
| 286 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3190 | $390.18 | 20:23:03 28/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,501.19 | $374.57 | 20:16:11 28/08/2026 |
| 288 | Curve (Arbitrum) |
CRV/ARB | $0.3188 | $353.14 | 20:51:08 28/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3182 | $347.82 | 21:00:09 28/08/2026 |
| 290 |  Korbit |
CRV/KRW | $0.3192 | $346.61 | 20:57:07 28/08/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3168 | $342.15 | 20:27:11 28/08/2026 |
| 292 |  ZebPay |
CRV/INR | $0.3352 | $316.98 | 21:00:12 28/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1083 | $286.49 | 20:37:03 28/08/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.3176 | $250.92 | 21:00:11 28/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,522.82 | $210.16 | 20:57:39 28/08/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3175 | $189.02 | 20:27:12 28/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,503.86 | $165.39 | 20:30:35 28/08/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3175 | $132.30 | 14:12:06 28/08/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1394 | $65.75 | 06:26:11 28/08/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3200 | $57.11 | 21:00:11 28/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 28/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,143,669 với tỷ giá $0.3170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.