Tiền ảo: 36,873 Sàn giao dịch: 913 Vốn hóa: $3,177,292,559,450 Khối lượng (24h): $136,866,064,092 Thị phần: BTC: 58.2%, ETH: 12.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 13:18:00 07/01/2026
Giá Curve DAO Token (CRV)
$0.4160 -3.6%
0.000004491 BTC 11,149 VND
Thấp: $0.4103 Cao: $0.4375

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4157 $126,331,858 12:57:17 07/01/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,149,821 12:57:15 07/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4167 $64,633,774 13:00:15 07/01/2026
4 Binance Binance CRV/USDT $0.4157 $53,813,175 12:54:16 07/01/2026
5 Ju.com Ju.com CRV/USDT $0.4167 $32,242,718 12:57:16 07/01/2026
6 FameEX FameEX CRV/USDT $0.4157 $31,555,509 12:57:17 07/01/2026
7 Tapbit Tapbit CRV/USDT $0.4377 $30,268,771 12:57:15 07/01/2026
8 OKX OKX CRV/USDT $0.4168 $26,064,145 12:55:47 07/01/2026
9 Echobit Echobit CRV/USDT $0.4167 $25,569,265 13:00:17 07/01/2026
10 Bybit Bybit CRV/USDT $0.4160 $23,287,546 12:54:16 07/01/2026
11 CZR Exchange CZR Exchange CRV/USDT $0.4157 $20,046,800 13:00:16 07/01/2026
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4157 $20,032,215 12:54:16 07/01/2026
13 BVOX BVOX CRV/USDT $0.4177 $17,806,102 12:57:15 07/01/2026
14 CoinW CoinW CRV/USDT $0.4167 $17,420,874 12:57:17 07/01/2026
15 CoinP CoinP CRV/USDT $0.4161 $17,066,130 13:00:08 07/01/2026
16 Millionero Millionero CRV/USDT $0.4158 $14,127,899 13:00:15 07/01/2026
17 IBIT Global IBIT Global CRV/USDT $0.4157 $13,493,099 13:00:17 07/01/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.4156 $13,414,393 12:54:15 07/01/2026
19 NovaEx NovaEx CRV/USDT $0.4157 $12,972,370 13:00:16 07/01/2026
20 LBank LBank CRV/USDT $0.4160 $11,951,084 12:57:16 07/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.4157 $11,433,675 13:00:21 07/01/2026
22 AscendEX AscendEX CRV/USDT $0.4163 $9,287,040 12:54:15 07/01/2026
23 EasiCoin EasiCoin CRV/USDT $0.4157 $8,626,293 13:00:16 07/01/2026
24 Hotcoin Hotcoin CRV/USDT $0.4167 $8,530,783 12:57:17 07/01/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.4158 $8,464,495 13:03:15 07/01/2026
26 Websea Websea CRV/USDT $0.4157 $8,272,405 13:00:17 07/01/2026
27 Coinlocally Coinlocally CRV/USDT $0.4157 $8,076,224 13:00:16 07/01/2026
28 Hotcoin Hotcoin CRV/USDT $0.4172 $7,963,288 12:58:14 07/01/2026
29 BiKing BiKing CRV/USDT $0.4158 $7,628,766 13:00:18 07/01/2026
30 Binance Binance CRV/USDT $0.4164 $7,259,540 12:56:52 07/01/2026
31 DigiFinex DigiFinex CRV/USDT $0.4164 $7,103,089 12:57:16 07/01/2026
32 Zoomex Zoomex CRV/USDT $0.4159 $7,020,641 12:57:15 07/01/2026
33 BTCC BTCC CRV/USDT $0.4163 $6,694,847 12:57:16 07/01/2026
34 Binance Binance CRV/USDC $0.4162 $6,463,246 12:54:16 07/01/2026
35 Batonex Batonex CRV/USDT $0.4167 $5,964,426 13:00:11 07/01/2026
36 Toobit Toobit CRV/USDT $0.4167 $5,827,218 12:57:15 07/01/2026
37 Ourbit Ourbit CRV/USDT $0.4160 $5,659,862 12:57:16 07/01/2026
38 Hyperliquid Hyperliquid CRV/USD $0.4159 $5,625,448 12:57:15 07/01/2026
39 BiKing BiKing CRV/USDT $0.4161 $5,591,358 13:00:08 07/01/2026
40 Bitrue Bitrue CRV/USDT $0.4162 $5,424,687 12:57:16 07/01/2026
41 CRMClick CRMClick CRV/USDT $0.4163 $5,365,683 13:00:08 07/01/2026
42 HTX HTX CRV/USDT $0.4162 $5,364,738 12:59:55 07/01/2026
43 BitradeX BitradeX CRV/USDT $0.4177 $5,240,864 12:51:15 07/01/2026
44 BTDUex BTDUex CRV/USDT $0.4161 $5,232,483 13:00:08 07/01/2026
45 Extended Extended CRV/USD $0.4190 $5,178,890 13:03:16 07/01/2026
46 CoinP CoinP CRV/USDT $0.4169 $5,141,791 13:00:15 07/01/2026
47 Deepcoin Deepcoin CRV/USDT $0.4177 $4,899,312 12:57:15 07/01/2026
48 UZX UZX CRV/USDT $0.4162 $4,812,889 12:57:07 07/01/2026
49 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4157 $4,671,214 12:57:15 07/01/2026
50 Dmex Dmex CRV/USD $0.4159 $4,622,849 13:03:16 07/01/2026
51 4E 4E CRV/USDT $0.4167 $4,471,293 13:00:15 07/01/2026
52 Cofinex Cofinex CRV/USDT $0.4158 $4,386,162 13:00:15 07/01/2026
53 Bitget Bitget CRV/USDT $0.4159 $4,372,734 12:54:15 07/01/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.4167 $4,120,888 12:56:59 07/01/2026
55 WEEX WEEX CRV/USDT $0.4160 $4,072,475 12:57:17 07/01/2026
56 Bibox Bibox CRV/USDT $0.5847 $3,988,565 13:00:07 07/01/2026
57 SuperEx SuperEx CRV/USDT $0.4164 $3,934,639 13:00:13 07/01/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.4173 $3,928,349 12:54:08 07/01/2026
59 Grvt Grvt CRV/USDT $0.4164 $3,897,897 13:00:16 07/01/2026
60 Biconomy.com Biconomy.com CRV/USDT $0.4159 $3,763,340 12:57:15 07/01/2026
61 Websea Websea CRV/USDT $0.4160 $3,724,713 13:00:12 07/01/2026
62 CEEX exchange CEEX exchange CRV/USDT $0.4161 $3,695,911 13:00:11 07/01/2026
63 4E 4E CRV/USDT $0.4161 $3,594,441 13:00:08 07/01/2026
64 KuCoin KuCoin CRV/USDT $0.4172 $3,430,855 12:54:18 07/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4161 $3,339,739 13:00:07 07/01/2026
66 BitMart BitMart CRV/USDT $0.4163 $3,094,054 12:57:11 07/01/2026
67 BitbabyExchange BitbabyExchange CRV/USDT $0.4167 $3,089,124 13:00:16 07/01/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.4167 $3,078,233 13:00:16 07/01/2026
69 Bitunix Bitunix CRV/USDT $0.4157 $3,031,491 12:57:15 07/01/2026
70 Millionero Millionero CRV/USDT $0.4161 $3,027,593 13:00:07 07/01/2026
71 Bybit Bybit CRV/USDT $0.4169 $2,967,440 12:54:09 07/01/2026
72 NovaEx NovaEx CRV/USDT $0.4162 $2,814,552 13:00:07 07/01/2026
73 BlockFin BlockFin CRV/USDT $0.4159 $2,792,135 13:00:07 07/01/2026
74 KCEX KCEX CRV/USDT $0.4167 $2,516,485 12:57:15 07/01/2026
75 VOOX Exchange VOOX Exchange CRV/USDT $0.4167 $2,502,907 12:57:18 07/01/2026
76 YUBIT YUBIT CRV/USDT $0.4164 $2,501,992 12:57:07 07/01/2026
77 BTSE BTSE CRV/USDT $0.4157 $2,344,808 12:57:15 07/01/2026
78 EagleX EagleX CRV/USDT $0.4164 $2,333,702 13:00:08 07/01/2026
79 AstralX AstralX CRV/USDT $0.4161 $2,326,759 13:00:12 07/01/2026
80 B2Z Exchange B2Z Exchange CRV/USD $0.4157 $2,283,888 13:00:16 07/01/2026
81 BITmarkets BITmarkets CRV/USDT $0.4155 $2,283,124 13:00:15 07/01/2026
82 Echobit Echobit CRV/USDT $0.4161 $2,267,410 13:00:07 07/01/2026
83 Phemex Phemex CRV/USDT $0.4157 $2,005,478 12:57:16 07/01/2026
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4165 $1,945,187 13:00:16 07/01/2026
85 BitradeX BitradeX CRV/USDT $0.4172 $1,916,697 12:48:16 07/01/2026
86 Gate Gate CRV/USDT $0.4160 $1,897,849 12:54:18 07/01/2026
87 YEX YEX CRV/USDT $0.4161 $1,740,712 13:00:08 07/01/2026
88 BlockFin BlockFin CRV/USDT $0.4157 $1,711,232 13:00:15 07/01/2026
89 BloFin BloFin CRV/USDT $0.4173 $1,680,727 12:48:08 07/01/2026
90 OKX OKX CRV/USDT $0.4162 $1,663,375 12:56:53 07/01/2026
91 Gems Trade Gems Trade CRV/USDT $0.4181 $1,661,151 12:39:15 07/01/2026
92 BloFin BloFin CRV/USDT $0.4167 $1,657,253 12:51:16 07/01/2026
93 Binance Binance CRV/USDC $0.4161 $1,571,904 12:56:52 07/01/2026
94 Coinlocally Coinlocally CRV/USDT $0.4161 $1,520,108 13:00:07 07/01/2026
95 LBank LBank CRV/USDT $0.4161 $1,477,157 12:57:18 07/01/2026
96 MGBX MGBX CRV/USDT $0.4161 $1,452,286 13:00:09 07/01/2026
97 XT.COM XT.COM CRV/USDT $0.4163 $1,452,183 12:57:12 07/01/2026
98 Lighter Lighter CRV/USDC $0.4163 $1,433,738 13:03:15 07/01/2026
99 OneEx OneEx CRV/USDT $0.4157 $1,427,785 13:00:16 07/01/2026
100 MEXC MEXC CRV/USDT $0.4171 $1,326,653 12:54:12 07/01/2026
101 Backpack Exchange Backpack Exchange CRV/USDC $0.4256 $1,268,119 15:00:16 06/01/2026
102 Gate Gate CRV/USDT $0.4160 $1,248,876 12:56:24 07/01/2026
103 XXKK XXKK CRV/USDT $0.4162 $1,217,168 13:00:10 07/01/2026
104 Zoomex Zoomex CRV/USDT $0.4165 $1,188,308 12:57:12 07/01/2026
105 CoinW CoinW CRV/USDT $0.4163 $1,118,466 12:57:09 07/01/2026
106 KuCoin KuCoin CRV/USDT $0.4156 $1,096,846 12:55:54 07/01/2026
107 Darkex Exchange Darkex Exchange CRV/USDT $0.4161 $1,071,975 13:00:12 07/01/2026
108 Bitget Bitget CRV/USDT $0.4168 $1,052,471 12:54:08 07/01/2026
109 ONUS Pro ONUS Pro CRV/VNDC $0.4160 $1,029,347 13:00:16 07/01/2026
110 Kraken Kraken CRV/USD $0.4164 $1,012,461 12:59:55 07/01/2026
111 Bitcoiva Bitcoiva CRV/USDT $0.4165 $917,369 13:00:08 07/01/2026
112 Ju.com Ju.com CRV/USDT $0.4166 $878,877 12:57:09 07/01/2026
113 WEEX WEEX CRV/USDT $0.4163 $856,423 12:57:12 07/01/2026
114 BIT BIT CRV/USDT $0.4167 $832,556 13:00:01 07/01/2026
115 BingX BingX CRV/USDT $0.4164 $819,518 12:57:08 07/01/2026
116 CRMClick CRMClick CRV/USDT $0.4153 $779,037 13:00:15 07/01/2026
117 HTX HTX CRV/USDT $0.4157 $778,665 12:54:18 07/01/2026
118 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4165 $764,211 12:55:23 07/01/2026
119 Toobit Toobit CRV/USDT $0.4163 $760,321 12:57:07 07/01/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.4165 $730,595 13:00:09 07/01/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.4165 $724,984 12:57:08 07/01/2026
122 FMFW.io FMFW.io CRV/USDT $0.4165 $724,955 12:57:12 07/01/2026
123 HitBTC HitBTC CRV/USDT $0.4172 $724,328 12:54:08 07/01/2026
124 BYDFi BYDFi CRV/USDT $0.4163 $701,744 13:00:16 07/01/2026
125 Tapbit Tapbit CRV/USDT $0.4165 $692,527 12:57:11 07/01/2026
126 EdgeX EdgeX CRV/USD $0.4158 $644,824 13:03:16 07/01/2026
127 BitbabyExchange BitbabyExchange CRV/USDC $0.4159 $623,042 13:00:16 07/01/2026
128 SuperEx SuperEx CRV/BTC $0.4189 $607,366 13:00:13 07/01/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,244.22 $571,184 12:58:59 07/01/2026
130 Phemex Phemex CRV/USDT $0.4163 $570,715 12:57:13 07/01/2026
131 SunX SunX CRV/USDT $0.4161 $563,058 13:03:17 07/01/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.4163 $518,479 12:57:11 07/01/2026
133 BitKan BitKan CRV/USDT $0.4163 $481,187 13:00:12 07/01/2026
134 Bitunix Bitunix CRV/USDT $0.4163 $477,486 12:57:07 07/01/2026
135 KCEX KCEX CRV/USDT $0.4166 $456,396 12:57:11 07/01/2026
136 All InX All InX CRV/USDT $0.4159 $425,767 13:00:08 07/01/2026
137 VOOX Exchange VOOX Exchange CRV/USDT $0.4162 $415,272 12:57:13 07/01/2026
138 Ourbit Ourbit CRV/USDT $0.4165 $407,801 12:57:08 07/01/2026
139 BitTap BitTap CRV/USDT $0.4157 $395,018 13:00:16 07/01/2026
140 DigiFinex DigiFinex CRV/USDT $0.4167 $389,058 12:54:08 07/01/2026
141 WhiteBIT WhiteBIT CRV/USDC $0.4177 $373,556 12:54:08 07/01/2026
142 CoinCatch CoinCatch CRV/USDT $0.4159 $366,757 13:03:16 07/01/2026
143 Pionex Pionex CRV/USDT $0.4157 $366,036 12:57:16 07/01/2026
144 UEEx UEEx CRV/USDT $0.4157 $363,234 13:00:12 07/01/2026
145 Bibox Bibox CRV/ETH $0.5839 $355,667 13:00:07 07/01/2026
146 AscendEX AscendEX CRV/USDT $0.4151 $352,841 12:54:08 07/01/2026
147 BitxEX BitxEX CRV/USDT $0.4278 $345,896 10:12:17 05/01/2026
148 Cryptomus Cryptomus CRV/USDT $0.4162 $343,331 13:00:11 07/01/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.4162 $339,010 13:00:08 07/01/2026
150 Azbit Azbit CRV/USDT $0.4170 $337,137 12:57:08 07/01/2026
151 BitbabyExchange BitbabyExchange CRV/USDT $0.4160 $336,608 13:00:12 07/01/2026
152 Bullish Bullish CRV/USDC $0.4162 $315,570 13:00:07 07/01/2026
153 Bitvavo Bitvavo CRV/EUR $0.4172 $314,285 12:57:11 07/01/2026
154 BYDFi BYDFi CRV/USDT $0.4163 $296,673 12:57:11 07/01/2026
155 MEXC MEXC CRV/USDC $0.4168 $293,507 12:54:12 07/01/2026
156 LeveX LeveX CRV/USDT $0.4167 $292,216 13:00:15 07/01/2026
157 BitMEX BitMEX CRV/USDT $0.4166 $284,591 12:57:16 07/01/2026
158 Dex-Trade Dex-Trade CRV/USDT $0.4172 $280,695 12:54:07 07/01/2026
159 BitTap BitTap CRV/USDT $0.4159 $267,493 13:00:11 07/01/2026
160 Coinflare Coinflare CRV/USDT $0.4167 $261,024 13:00:15 07/01/2026
161 CoinChief CoinChief CRV/USDT $0.4161 $260,969 13:00:13 07/01/2026
162 Niza.io Niza.io CRV/USD $0.4164 $257,711 13:00:07 07/01/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4189 $251,813 12:34:08 07/01/2026
164 Bitkub Bitkub CRV/THB $0.4166 $251,749 12:54:08 07/01/2026
165 Cofinex Cofinex CRV/USDC $0.4162 $240,942 13:00:15 07/01/2026
166 BlueBit BlueBit CRV/USDT $0.4172 $234,025 13:00:08 07/01/2026
167 Bitazza Bitazza CRV/USDT $0.4149 $229,583 13:00:08 07/01/2026
168 Coinstore Coinstore CRV/USDT $0.4169 $225,264 12:57:11 07/01/2026
169 Deepcoin Deepcoin CRV/USDT $0.4163 $222,894 12:57:11 07/01/2026
170 MEXC MEXC CRV/USDC $0.4165 $207,427 12:54:16 07/01/2026
171 GroveX GroveX CRV/USDT $0.4167 $200,455 13:00:12 07/01/2026
172 Bitrue Bitrue CRV/XRP $0.4174 $199,635 12:57:07 07/01/2026
173 Nivex Nivex CRV/USDT $0.4162 $198,115 13:00:07 07/01/2026
174 MEXC MEXC CRV/ETH $0.4171 $193,222 12:54:12 07/01/2026
175 WOO X WOO X CRV/USDT $0.4159 $189,464 12:57:15 07/01/2026
176 BitDelta BitDelta CRV/USDT $0.4161 $189,082 13:00:07 07/01/2026
177 PrimeXBT PrimeXBT CRV/USDT $0.4157 $188,583 13:00:15 07/01/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.4177 $185,100 12:54:08 07/01/2026
179 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4161 $178,676 13:00:15 07/01/2026
180 Paradex Paradex CRV/USD $0.4162 $176,564 13:03:15 07/01/2026
181 CoinEx CoinEx CRV/USDT $0.4157 $169,001 12:59:53 07/01/2026
182 CoinUp.io CoinUp.io CRV/USDT $0.4163 $162,462 12:57:13 07/01/2026
183 Bit2Me Bit2Me CRV/EUR $0.4173 $157,573 12:57:08 07/01/2026
184 B2Z Exchange B2Z Exchange CRV/USDT $0.4157 $157,470 13:00:12 07/01/2026
185 BITmarkets BITmarkets CRV/USDT $0.4157 $157,470 13:00:10 07/01/2026
186 BTSE BTSE CRV/USDT $0.4159 $157,222 12:57:11 07/01/2026
187 Kraken Kraken CRV/EUR $0.4172 $154,961 12:59:55 07/01/2026
188 Pacifica Pacifica CRV/USD $0.4164 $147,339 13:03:15 07/01/2026
189 Binance Binance CRV/TRY $0.4165 $146,620 12:56:52 07/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,255.42 $138,598 12:55:11 07/01/2026
191 BTCC BTCC CRV/USDT $0.4165 $137,852 12:57:12 07/01/2026
192 Binance Binance CRV/BTC $0.4164 $135,961 12:57:02 07/01/2026
193 Hibt Hibt CRV/USDT $0.4162 $133,119 12:57:11 07/01/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $129,620 12:54:43 07/01/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4160 $127,780 12:56:59 07/01/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4163 $122,168 12:59:53 07/01/2026
197 Paribu Paribu CRV/TRY $0.4165 $120,666 12:57:25 07/01/2026
198 Aster Aster CRV/USDT $0.4177 $116,999 12:54:15 07/01/2026
199 BITmarkets BITmarkets CRV/USD $0.4156 $111,970 13:00:10 07/01/2026
200 B2Z Exchange B2Z Exchange CRV/USD $0.4156 $111,970 13:00:12 07/01/2026
201 Koinbay Koinbay CRV/USDT $0.4163 $108,127 12:57:10 07/01/2026
202 CZR Exchange CZR Exchange CRV/USDT $0.4161 $107,928 13:00:08 07/01/2026
203 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4161 $107,922 13:00:08 07/01/2026
204 SpireX SpireX CRV/USDT $0.4161 $107,922 13:00:09 07/01/2026
205 Gate Gate CRV/USDC $0.4160 $102,064 12:56:54 07/01/2026
206 Coincall Coincall CRV/USD $0.4158 $99,608.86 13:03:15 07/01/2026
207 EXMO.ME EXMO.ME CRV/USDT $0.4165 $90,601.09 13:00:11 07/01/2026
208 Gate Gate CRV/BTC $0.4171 $90,348.82 12:56:24 07/01/2026
209 EXMO EXMO CRV/USDT $0.4177 $90,211.68 12:54:08 07/01/2026
210 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4165 $86,074.65 12:56:59 07/01/2026
211 BiFinance BiFinance CRV/USDT $0.4163 $84,877.06 12:57:11 07/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,252.58 $82,951.15 11:39:59 07/01/2026
213 Ju.com Ju.com CRV/USDC $0.4162 $80,567.66 12:57:09 07/01/2026
214 BYDFi BYDFi CRV/USDC $0.4164 $78,875.80 13:00:16 07/01/2026
215 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1743 $78,797.47 12:32:35 07/01/2026
216 PointPay PointPay CRV/USDT $0.4164 $77,406.22 12:57:11 07/01/2026
217 LeveX LeveX CRV/USDT $0.4161 $72,185.50 13:00:11 07/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4182 $70,293.25 12:54:53 07/01/2026
219 Orderly Orderly CRV/USDC $0.4182 $69,678.41 13:03:16 07/01/2026
220 Binance TR Binance TR CRV/TRY $0.4165 $68,544.46 12:57:10 07/01/2026
221 Bithumb Bithumb CRV/KRW $0.4177 $66,290.77 12:59:54 07/01/2026
222 ZKE ZKE CRV/USDT $0.4161 $64,753.30 13:00:09 07/01/2026
223 Pionex Pionex CRV/USDT $0.4163 $64,180.87 12:57:11 07/01/2026
224 Cofinex Cofinex CRV/USDT $0.4164 $59,428.53 13:00:11 07/01/2026
225 Bitrue Bitrue CRV/USDC $0.4172 $58,706.69 12:57:07 07/01/2026
226 BigONE BigONE CRV/USDT $0.4167 $58,258.98 12:54:08 07/01/2026
227 Picol Picol CRV/USDT $0.4161 $56,599.42 13:00:08 07/01/2026
228 BVOX BVOX CRV/USDT $0.4161 $55,078.39 12:57:08 07/01/2026
229 P2B P2B CRV/USD $0.4160 $51,461.27 12:54:08 07/01/2026
230 Bitcastle Bitcastle CRV/USDT $0.4157 $44,905.02 13:00:13 07/01/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4176 $43,100.01 12:54:53 07/01/2026
232 OKX OKX CRV/USD $0.4172 $42,999.21 12:56:53 07/01/2026
233 XBO.com XBO.com CRV/USDT $0.4163 $42,201.09 13:00:07 07/01/2026
234 Niza.io Niza.io CRV/EUR $0.4172 $39,491.73 13:00:07 07/01/2026
235 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4167 $35,027.91 12:56:28 07/01/2026
236 Bitfinex Bitfinex CRV/USDT $0.4159 $34,388.62 12:57:16 07/01/2026
237 Gate Gate CRV/ETH $0.4163 $33,978.61 12:56:54 07/01/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4190 $33,332.53 12:59:53 07/01/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $31,004.82 11:03:35 07/01/2026
240 Bitrue Bitrue CRV/USDT $0.4163 $28,208.40 12:57:07 07/01/2026
241 Bybit EU Bybit EU CRV/USDC $0.4159 $27,102.20 12:57:09 07/01/2026
242 LATOKEN LATOKEN CRV/USDT $0.4393 $23,885.60 12:54:10 07/01/2026
243 Tothemoon Tothemoon CRV/USDT $0.4166 $23,830.21 12:57:11 07/01/2026
244 Gemini Gemini CRV/USD $0.4169 $23,145.72 12:59:53 07/01/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4171 $23,089.98 12:57:11 07/01/2026
246 BYDFi BYDFi CRV/USDC $0.4162 $22,182.11 12:57:11 07/01/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.4189 $20,235.34 12:54:07 07/01/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.12 $19,979.77 09:57:35 07/01/2026
249 Bybit Bybit CRV/USDC $0.4169 $19,739.88 12:54:09 07/01/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.13 $19,208.71 09:57:23 07/01/2026
251 WEEX WEEX CRV/USDC $0.4163 $17,928.27 12:57:12 07/01/2026
252 Upbit Upbit CRV/BTC $0.4202 $16,103.35 12:56:23 07/01/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4161 $14,869.12 13:00:07 07/01/2026
254 ICRYPEX ICRYPEX CRV/USDT $0.4154 $14,341.89 13:00:12 07/01/2026
255 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4168 $14,039.07 12:57:11 07/01/2026
256 LeveX LeveX CRV/USDC $0.4161 $13,663.45 13:00:11 07/01/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4166 $13,402.12 11:39:59 07/01/2026
258 Binance TH Binance TH CRV/USDT $0.4163 $13,244.31 12:57:11 07/01/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4161 $12,122.50 13:00:07 07/01/2026
260 Bitfinex Bitfinex CRV/USD $0.4167 $11,824.20 12:59:53 07/01/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1266 $10,527.28 12:54:37 07/01/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4169 $9,146.87 12:54:36 07/01/2026
263 Bitso Bitso CRV/USD $0.4189 $9,097.79 12:59:53 07/01/2026
264 Uniswap v2 Uniswap v2 WETH/CRV $3,257.30 $8,778.34 12:57:11 07/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,257.30 $7,948.95 12:56:23 07/01/2026
266 TRIV TRIV CRV/IDR $0.4172 $7,427.98 13:00:22 07/01/2026
267 TRIV TRIV CRV/USDT $0.4160 $7,427.45 13:00:22 07/01/2026
268 B2Z Exchange B2Z Exchange CRV/USDC $0.4156 $7,100.15 13:00:12 07/01/2026
269 BITmarkets BITmarkets CRV/USDC $0.4156 $7,100.15 13:00:10 07/01/2026
270 Nivex Nivex CRV/USDT $0.4157 $7,005.15 13:00:18 07/01/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4212 $6,723.14 12:55:55 07/01/2026
272 TGEX TGEX CRV/USDT $0.4162 $6,593.69 13:00:15 07/01/2026
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4166 $6,563.15 12:57:16 07/01/2026
274 Korbit Korbit CRV/KRW $0.4142 $6,389.50 12:54:10 07/01/2026
275 Bitfinex Bitfinex CRV/USDT $0.4170 $6,323.61 12:59:53 07/01/2026
276 Dex-Trade Dex-Trade CRV/USDC $0.4170 $6,223.27 12:54:07 07/01/2026
277 Bitget Bitget CRV/BTC $0.4189 $5,953.04 12:54:08 07/01/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4185 $4,984.06 12:22:25 07/01/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4190 $4,543.07 12:34:07 07/01/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.98 $3,946.06 10:23:23 07/01/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1265 $3,890.40 12:54:25 07/01/2026
282 Kanga Exchange Kanga Exchange CRV/USDT $0.4183 $3,689.76 12:57:11 07/01/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4163 $2,869.20 12:54:20 07/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.73 $2,787.32 10:17:59 07/01/2026
285 dYdX v4 dYdX v4 CRV/USD $0.4147 $2,521.54 13:04:19 07/01/2026
286 P2B P2B CRV/BTC $0.4164 $2,276.44 12:54:08 07/01/2026
287 Dzengi.com Dzengi.com CRV/USD $0.4165 $2,186.50 13:00:07 07/01/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03460 $2,179.10 11:01:47 07/01/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4222 $2,109.67 12:57:07 07/01/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1737 $2,100.18 11:58:47 07/01/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4164 $2,061.38 12:54:20 07/01/2026
292 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4174 $1,862.57 10:17:21 07/01/2026
293 Bitlo Bitlo CRV/TRY $0.4167 $1,844.58 13:00:08 07/01/2026
294 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,264.03 $1,781.34 12:59:05 07/01/2026
295 Binance.US Binance.US CRV/USDT $0.4207 $1,716.44 12:59:53 07/01/2026
296 HitBTC HitBTC CRV/BTC $0.4171 $1,600.11 12:54:08 07/01/2026
297 HyperPay Futures HyperPay Futures CRV/USDT $0.4167 $1,508.70 13:03:18 07/01/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.4171 $1,493.70 12:54:36 07/01/2026
299 OKX OKX CRV/EUR $0.4165 $1,355.69 12:56:53 07/01/2026
300 Bitazza Bitazza CRV/THB $0.4140 $1,001.18 13:00:08 07/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 07/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,331,858 với tỷ giá $0.4157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá