Curve DAO Token CRV
Xếp hạng #104
23:13:00 29/06/2026
Giá Curve DAO Token (CRV)
$0.1899 -0.26%
0.000003181 BTC
5,023 VND
Thấp: $0.1881
Cao: $0.1919
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1897 | $110,154,628 | 22:51:17 29/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,063,950 | 22:57:15 29/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1896 | $39,533,397 | 23:00:15 29/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,239,575 | 22:57:15 29/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1896 | $22,535,193 | 22:54:15 29/06/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1895 | $11,335,807 | 23:00:16 29/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.1895 | $9,720,980 | 22:57:15 29/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1897 | $8,440,669 | 23:00:10 29/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1895 | $8,302,739 | 22:57:15 29/06/2026 |
| 10 |  Binance |
CRV/USDT | $0.1898 | $8,003,133 | 22:54:16 29/06/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.1897 | $6,649,296 | 22:57:15 29/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.1900 | $5,852,676 | 22:57:15 29/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1894 | $5,817,052 | 22:57:15 29/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1893 | $5,604,293 | 23:00:15 29/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1892 | $5,600,354 | 23:00:15 29/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1897 | $4,941,050 | 23:00:16 29/06/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.1896 | $4,886,863 | 23:00:16 29/06/2026 |
| 18 |  FameEX |
CRV/USDT | $0.1896 | $4,725,995 | 22:57:17 29/06/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.1907 | $4,520,717 | 23:00:17 29/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.1898 | $4,177,538 | 23:00:15 29/06/2026 |
| 21 |  CoinW |
CRV/USDT | $0.1896 | $4,124,140 | 22:57:19 29/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.1896 | $3,348,323 | 22:54:16 29/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1887 | $3,338,594 | 23:00:18 29/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1887 | $3,338,556 | 23:00:15 29/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1898 | $3,261,210 | 22:54:16 29/06/2026 |
| 26 |  BitMart |
CRV/USDT | $0.1899 | $3,199,243 | 22:57:12 29/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.1899 | $2,877,594 | 23:00:11 29/06/2026 |
| 28 |  MEXC |
CRV/USDT | $0.1897 | $2,823,219 | 22:57:16 29/06/2026 |
| 29 |  BVOX |
CRV/USDT | $0.1917 | $2,651,663 | 22:57:15 29/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.1897 | $2,609,749 | 22:57:16 29/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1896 | $2,601,753 | 22:57:16 29/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.1898 | $2,583,057 | 23:00:07 29/06/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.1895 | $2,455,706 | 23:00:08 29/06/2026 |
| 34 |  HTX |
CRV/USDT | $0.1895 | $2,455,684 | 22:59:24 29/06/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,780 | 23:00:16 29/06/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.1899 | $2,019,269 | 22:57:26 29/06/2026 |
| 37 |  IBIT Global |
CRV/USDT | $0.1877 | $2,000,427 | 23:00:17 29/06/2026 |
| 38 |  Batonex |
CRV/USDT | $0.1907 | $1,770,195 | 23:00:11 29/06/2026 |
| 39 |  BloFin |
CRV/USDT | $0.1900 | $1,722,270 | 22:51:07 29/06/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.1898 | $1,665,608 | 22:57:15 29/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.1896 | $1,594,862 | 22:57:15 29/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.1897 | $1,484,088 | 22:57:25 29/06/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.1896 | $1,465,986 | 23:00:15 29/06/2026 |
| 44 |  Websea |
CRV/USDT | $0.1877 | $1,301,343 | 22:57:17 29/06/2026 |
| 45 | Echobit |
CRV/USDT | $0.1898 | $1,298,974 | 22:57:09 29/06/2026 |
| 46 | CoinMy |
CRV/USDT | $0.1899 | $1,298,936 | 23:00:08 29/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1887 | $1,289,199 | 23:00:16 29/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1887 | $1,277,904 | 23:00:17 29/06/2026 |
| 49 |  Paribu |
CRV/TRY | $0.1900 | $1,238,963 | 22:59:23 29/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.1897 | $1,207,924 | 22:57:10 29/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.1895 | $1,093,254 | 23:00:15 29/06/2026 |
| 52 |  Bitget |
CRV/USDT | $0.1898 | $1,092,554 | 22:54:16 29/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.1895 | $1,078,860 | 23:00:16 29/06/2026 |
| 54 |  SunX |
CRV/USDT | $0.1804 | $1,078,046 | 23:03:15 29/06/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.1897 | $1,065,062 | 22:54:15 29/06/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.1898 | $1,064,767 | 23:00:11 29/06/2026 |
| 57 | Binance |
CRV/USDT | $0.1901 | $1,019,907 | 22:56:42 29/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.1896 | $976,160 | 22:57:15 29/06/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.1902 | $946,464 | 22:56:57 29/06/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.1899 | $904,874 | 22:57:18 29/06/2026 |
| 61 |  Grvt |
CRV/USDT | $0.1897 | $904,223 | 23:00:20 29/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.1900 | $829,132 | 22:54:08 29/06/2026 |
| 63 |  BiKing |
CRV/USDT | $0.1905 | $801,040 | 13:51:16 29/06/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.1899 | $784,743 | 22:57:12 29/06/2026 |
| 65 |  GroveX |
CRV/USDT | $0.1900 | $765,136 | 22:51:07 29/06/2026 |
| 66 | BiKing |
CRV/USDT | $0.1907 | $719,258 | 13:51:08 29/06/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.1895 | $707,435 | 22:57:11 29/06/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.1887 | $685,058 | 23:00:17 29/06/2026 |
| 69 |  CEEX exchange |
CRV/USDT | $0.1898 | $684,449 | 23:00:12 29/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1896 | $615,356 | 22:57:15 29/06/2026 |
| 71 |  Kraken |
CRV/USD | $0.1899 | $591,996 | 22:59:23 29/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.1887 | $565,069 | 23:00:16 29/06/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.1902 | $544,744 | 22:56:29 29/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1899 | $526,590 | 22:57:09 29/06/2026 |
| 75 |  BTCC |
CRV/USDT | $0.1899 | $509,844 | 22:57:10 29/06/2026 |
| 76 | 4E |
CRV/USDT | $0.1898 | $504,761 | 22:57:11 29/06/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.1899 | $498,334 | 22:57:11 29/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.1899 | $489,042 | 22:57:16 29/06/2026 |
| 79 |  EagleX |
CRV/USDT | $0.1898 | $486,811 | 23:00:11 29/06/2026 |
| 80 |  BitMEX |
CRV/USDT | $0.1892 | $486,344 | 22:57:15 29/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.1900 | $462,349 | 22:48:07 29/06/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.1895 | $458,113 | 22:42:19 29/06/2026 |
| 83 |  P2B |
CRV/USD | $0.1904 | $454,902 | 22:54:10 29/06/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.1898 | $451,066 | 22:57:10 29/06/2026 |
| 85 | P2B |
CRV/USDT | $0.1901 | $451,040 | 22:54:10 29/06/2026 |
| 86 |  AlphaX |
CRV/USDT | $0.1895 | $442,350 | 23:00:19 29/06/2026 |
| 87 | WhiteBIT |
CRV/USDC | $0.1902 | $441,893 | 22:57:10 29/06/2026 |
| 88 |  MGBX |
CRV/USDT | $0.1894 | $441,584 | 22:57:16 29/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.1901 | $429,680 | 22:54:08 29/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1897 | $400,862 | 22:57:15 29/06/2026 |
| 91 |  Gate |
CRV/USDT | $0.1897 | $394,567 | 22:54:19 29/06/2026 |
| 92 | Bybit |
CRV/USDT | $0.1901 | $394,002 | 22:54:08 29/06/2026 |
| 93 | BlockFin |
CRV/USDT | $0.1897 | $389,488 | 23:00:15 29/06/2026 |
| 94 | Ju.com |
CRV/USDT | $0.1896 | $369,573 | 23:00:12 29/06/2026 |
| 95 | AscendEX |
CRV/USDT | $0.1909 | $367,195 | 22:57:28 29/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.1895 | $357,251 | 22:57:16 29/06/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.1897 | $314,433 | 23:00:10 29/06/2026 |
| 98 | Phemex |
CRV/USDT | $0.1887 | $308,364 | 22:57:15 29/06/2026 |
| 99 |  YEX |
CRV/USDT | $0.1898 | $307,254 | 23:00:11 29/06/2026 |
| 100 | BloFin |
CRV/USDT | $0.1897 | $296,430 | 22:48:17 29/06/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.1902 | $289,575 | 23:00:08 29/06/2026 |
| 102 | BITmarkets |
CRV/USD | $0.1902 | $289,547 | 23:00:08 29/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.1901 | $284,851 | 22:57:10 29/06/2026 |
| 104 |  XXKK |
CRV/USDT | $0.1899 | $282,364 | 23:00:07 29/06/2026 |
| 105 | Toobit |
CRV/USDT | $0.1900 | $255,155 | 22:57:12 29/06/2026 |
| 106 | Tapbit |
CRV/USDT | $0.1899 | $240,623 | 22:57:10 29/06/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.1898 | $240,072 | 23:00:12 29/06/2026 |
| 108 | LBank |
CRV/USDT | $0.1900 | $230,552 | 22:57:11 29/06/2026 |
| 109 |  OKX |
CRV/USDT | $0.1902 | $230,000 | 22:56:24 29/06/2026 |
| 110 |  Gems Trade |
CRV/USDT | $0.1902 | $229,722 | 23:00:09 29/06/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.1898 | $228,589 | 22:57:11 29/06/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.1899 | $227,040 | 22:57:11 29/06/2026 |
| 113 | KuCoin |
CRV/USDT | $0.1896 | $216,665 | 22:59:53 29/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.1897 | $214,288 | 22:57:17 29/06/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.1899 | $203,955 | 22:57:08 29/06/2026 |
| 116 | Cofinex |
CRV/USDC | $0.1899 | $202,174 | 23:00:15 29/06/2026 |
| 117 | Binance |
CRV/USDC | $0.1900 | $201,914 | 22:56:42 29/06/2026 |
| 118 | Coinbase Exchange |
CRV/GBP | $0.1900 | $198,184 | 22:56:59 29/06/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,238 | 23:00:07 29/06/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1900 | $172,662 | 22:56:59 29/06/2026 |
| 121 |  Niza.io |
CRV/USD | $0.1899 | $148,147 | 22:54:10 29/06/2026 |
| 122 | Websea |
CRV/USDT | $0.1900 | $127,213 | 22:54:12 29/06/2026 |
| 123 | Bitget |
CRV/USDT | $0.1900 | $124,909 | 22:54:10 29/06/2026 |
| 124 |  Ourbit |
CRV/USDT | $0.1901 | $124,027 | 22:57:10 29/06/2026 |
| 125 | Gate |
CRV/USDT | $0.1899 | $120,752 | 22:56:24 29/06/2026 |
| 126 | MEXC |
CRV/USDC | $0.1897 | $119,823 | 22:57:16 29/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.1901 | $118,072 | 22:57:07 29/06/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.1901 | $117,948 | 23:00:11 29/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.1901 | $117,948 | 23:00:07 29/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.1901 | $117,948 | 23:00:07 29/06/2026 |
| 131 |  BitKan |
CRV/USDT | $0.1901 | $117,809 | 23:00:08 29/06/2026 |
| 132 | Zoomex |
CRV/USDT | $0.1901 | $117,512 | 22:57:11 29/06/2026 |
| 133 |  CoinTR |
CRV/TRY | $0.1906 | $114,095 | 23:00:07 29/06/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.1901 | $110,508 | 22:57:16 29/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1907 | $106,416 | 23:00:17 29/06/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.1898 | $105,386 | 23:00:16 29/06/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.1905 | $104,078 | 22:57:10 29/06/2026 |
| 138 |  ASTX |
CRV/USDT | $0.1900 | $102,010 | 23:00:12 29/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,578.50 | $97,868.43 | 22:54:11 29/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.1898 | $97,852.74 | 22:57:12 29/06/2026 |
| 141 |  BigONE |
CRV/USDT | $0.1896 | $95,004.75 | 22:54:12 29/06/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.1901 | $92,758.57 | 23:00:08 29/06/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.1901 | $92,751.65 | 23:00:08 29/06/2026 |
| 144 | BTSE |
CRV/USDT | $0.1899 | $92,683.64 | 22:57:11 29/06/2026 |
| 145 | Bitunix |
CRV/USDT | $0.1898 | $90,291.81 | 22:57:11 29/06/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.1897 | $88,012.07 | 22:57:11 29/06/2026 |
| 147 | BitTap |
CRV/USDT | $0.1896 | $80,345.77 | 23:00:16 29/06/2026 |
| 148 |  WEEX |
CRV/USDT | $0.1899 | $78,690.51 | 22:57:12 29/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.1899 | $73,322.03 | 22:57:10 29/06/2026 |
| 150 |  Lighter |
CRV/USDC | $0.1897 | $73,067.79 | 22:57:15 29/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.1898 | $70,755.50 | 23:00:09 29/06/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.1901 | $70,598.48 | 22:54:11 29/06/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.1897 | $66,285.86 | 23:00:07 29/06/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.1902 | $64,187.16 | 22:56:59 29/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.1899 | $64,131.81 | 22:57:10 29/06/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.1897 | $60,976.24 | 22:57:15 29/06/2026 |
| 157 |  EXMO |
CRV/USDT | $0.1898 | $60,840.45 | 22:57:10 29/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.1896 | $60,794.96 | 23:00:07 29/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1896 | $57,608.71 | 23:00:15 29/06/2026 |
| 160 | MEXC |
CRV/USDC | $0.1899 | $54,688.52 | 22:57:10 29/06/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.1899 | $53,415.08 | 22:59:23 29/06/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.1900 | $53,006.37 | 23:00:11 29/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.1899 | $52,478.91 | 22:57:10 29/06/2026 |
| 164 |  WOO X |
CRV/USDT | $0.1895 | $51,562.81 | 22:57:15 29/06/2026 |
| 165 | Cofinex |
CRV/USDT | $0.1901 | $51,033.62 | 23:00:13 29/06/2026 |
| 166 |  Pionex |
CRV/USDT | $0.1896 | $48,331.32 | 22:57:15 29/06/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.1899 | $47,564.79 | 22:57:09 29/06/2026 |
| 168 | Binance |
CRV/TRY | $0.1900 | $46,628.07 | 22:56:42 29/06/2026 |
| 169 | Bitrue |
CRV/XRP | $0.1899 | $44,221.94 | 22:57:12 29/06/2026 |
| 170 | KTX |
CRV/USDT | $0.1900 | $43,953.22 | 23:00:11 29/06/2026 |
| 171 | KCEX |
CRV/USDT | $0.1899 | $43,668.27 | 22:57:10 29/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.1899 | $43,125.86 | 23:00:14 29/06/2026 |
| 173 | BYDFi |
CRV/USDT | $0.1898 | $42,531.09 | 23:00:11 29/06/2026 |
| 174 | Kraken |
CRV/EUR | $0.1899 | $41,922.20 | 22:59:23 29/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1893 | $41,788.30 | 22:53:43 29/06/2026 |
| 176 |  AstralX |
CRV/USDT | $0.1899 | $39,337.00 | 23:00:11 29/06/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.1901 | $38,261.75 | 22:57:10 29/06/2026 |
| 178 | Coinbase Exchange |
CRV/BTC | $0.1900 | $36,551.90 | 22:56:59 29/06/2026 |
| 179 | CoinTR |
CRV/USDT | $0.1900 | $35,881.32 | 23:00:07 29/06/2026 |
| 180 | Gate |
CRV/USDC | $0.1903 | $34,996.54 | 22:56:24 29/06/2026 |
| 181 | Bitbase |
CRV/USDC | $0.1895 | $30,935.49 | 22:42:19 29/06/2026 |
| 182 |  Gemini |
CRV/USD | $0.1898 | $30,713.29 | 22:59:54 29/06/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.1898 | $30,516.79 | 22:57:11 29/06/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.1899 | $29,902.11 | 22:57:11 29/06/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.1901 | $28,568.60 | 22:57:13 29/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.1900 | $27,101.74 | 22:57:12 29/06/2026 |
| 187 | Koinbay |
CRV/USDT | $0.1900 | $26,089.85 | 22:57:12 29/06/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.1897 | $25,822.98 | 22:59:53 29/06/2026 |
| 189 |  Aster |
CRV/USDT | $0.1897 | $21,536.11 | 22:54:15 29/06/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.1897 | $21,529.38 | 23:00:16 29/06/2026 |
| 191 | BVOX |
CRV/USDT | $0.1902 | $20,920.27 | 22:57:10 29/06/2026 |
| 192 | LeveX |
CRV/USDT | $0.1898 | $20,515.03 | 23:00:11 29/06/2026 |
| 193 |  Azbit |
CRV/USDT | $0.1901 | $19,724.28 | 22:57:11 29/06/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.1884 | $18,643.84 | 22:58:25 29/06/2026 |
| 195 |  Hibt |
CRV/USDT | $0.1902 | $18,108.05 | 22:57:10 29/06/2026 |
| 196 | OKX |
CRV/USD | $0.1900 | $17,908.13 | 22:56:24 29/06/2026 |
| 197 |  Bitkub |
CRV/THB | $0.1897 | $17,706.98 | 22:57:11 29/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.1887 | $16,877.04 | 23:00:15 29/06/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.07535 | $16,559.58 | 19:18:23 29/06/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.1900 | $16,488.05 | 22:57:10 29/06/2026 |
| 201 |  ZKE |
CRV/USDT | $0.1898 | $15,608.39 | 23:00:09 29/06/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.1899 | $14,605.69 | 22:57:11 29/06/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.1898 | $14,147.86 | 23:00:11 29/06/2026 |
| 204 | BYDFi |
CRV/USDC | $0.1898 | $12,938.41 | 23:00:11 29/06/2026 |
| 205 | OKX |
CRV/USDC | $0.1898 | $12,833.06 | 22:56:24 29/06/2026 |
| 206 | Bybit |
CRV/USDC | $0.1901 | $11,522.22 | 22:54:08 29/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.1904 | $10,930.14 | 22:57:10 29/06/2026 |
| 208 | LeveX |
CRV/USDC | $0.1899 | $10,728.18 | 23:00:11 29/06/2026 |
| 209 |  Extended |
CRV/USD | $0.1883 | $10,684.78 | 23:03:16 29/06/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.1900 | $10,671.23 | 23:00:12 29/06/2026 |
| 211 | Niza.io |
CRV/EUR | $0.1899 | $10,667.03 | 22:54:10 29/06/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.1897 | $9,472.61 | 23:00:08 29/06/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.1897 | $9,470.23 | 23:00:08 29/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,728.28 | 22:47:47 29/06/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,579.27 | $8,167.32 | 22:30:47 29/06/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.1889 | $8,059.00 | 23:00:11 29/06/2026 |
| 217 | Gate |
CRV/ETH | $0.1909 | $8,048.34 | 22:56:24 29/06/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.1896 | $7,581.94 | 22:54:08 29/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,581.04 | $7,193.40 | 22:57:47 29/06/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2005 | $6,325.92 | 23:00:08 29/06/2026 |
| 221 |  Orderly |
CRV/USDC | $0.1884 | $5,854.37 | 23:03:17 29/06/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.1895 | $5,854.02 | 23:03:16 29/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.1901 | $5,850.74 | 22:54:09 29/06/2026 |
| 224 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,578.69 | $5,620.07 | 22:53:47 29/06/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.1905 | $5,320.50 | 22:57:10 29/06/2026 |
| 226 | BYDFi |
CRV/USDC | $0.1898 | $5,318.50 | 23:00:16 29/06/2026 |
| 227 | Gate |
CRV/BTC | $0.1903 | $5,076.07 | 22:56:24 29/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.1899 | $5,065.91 | 22:57:12 29/06/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.1841 | $4,659.34 | 22:59:53 29/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.1899 | $4,468.57 | 23:00:12 29/06/2026 |
| 231 | MEXC |
CRV/ETH | $0.1898 | $4,134.26 | 22:57:10 29/06/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.1899 | $3,816.57 | 22:57:10 29/06/2026 |
| 233 |  PrimeXBT |
CRV/USDT | $0.1897 | $3,796.71 | 23:00:16 29/06/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.1901 | $3,623.70 | 22:54:08 29/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1899 | $3,335.49 | 22:57:12 29/06/2026 |
| 236 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1898 | $2,898.55 | 22:48:45 29/06/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.1901 | $2,298.68 | 23:00:08 29/06/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.1900 | $2,238.66 | 22:54:12 29/06/2026 |
| 239 | WEEX |
CRV/USDC | $0.1900 | $2,154.09 | 22:57:12 29/06/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.1902 | $2,067.34 | 22:54:12 29/06/2026 |
| 241 |  TRIV |
CRV/IDR | $0.1906 | $1,978.24 | 23:00:11 29/06/2026 |
| 242 | TRIV |
CRV/USDT | $0.1898 | $1,978.06 | 23:00:11 29/06/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07115 | $1,929.01 | 22:51:40 29/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06878 | $1,679.84 | 16:16:59 29/06/2026 |
| 245 |  Foxbit |
CRV/BRL | $0.1920 | $1,528.12 | 23:00:17 29/06/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.1896 | $1,462.18 | 23:00:10 29/06/2026 |
| 247 | BtcTurk | Kripto |
CRV/USDT | $0.1905 | $1,151.02 | 22:58:25 29/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.1899 | $964.46 | 22:28:37 29/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07112 | $925.01 | 22:51:43 29/06/2026 |
| 250 | Curve (Arbitrum) |
CRV/ARB | $0.1910 | $915.06 | 22:15:59 29/06/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1911 | $817.99 | 22:23:55 29/06/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,579.75 | $778.75 | 22:55:23 29/06/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.1903 | $571.71 | 22:48:17 29/06/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.1893 | $542.55 | 22:48:07 29/06/2026 |
| 255 |  Bitso |
CRV/USD | $0.1884 | $541.70 | 22:59:54 29/06/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.1930 | $531.56 | 22:18:39 29/06/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.1900 | $522.81 | 22:54:09 29/06/2026 |
| 258 |  Young Platform |
CRV/EUR | $0.1896 | $495.14 | 23:00:10 29/06/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.1894 | $486.98 | 22:37:55 29/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.97 | $445.81 | 22:37:11 29/06/2026 |
| 261 |  WazirX |
CRV/USDT | $0.1877 | $346.36 | 23:00:12 29/06/2026 |
| 262 |  Pacifica |
CRV/USD | $0.1894 | $343.37 | 23:03:15 29/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.08 | $340.40 | 14:14:23 29/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1889 | $334.58 | 22:53:50 29/06/2026 |
| 265 |  Korbit |
CRV/KRW | $0.1892 | $329.02 | 22:57:10 29/06/2026 |
| 266 |  Indodax |
CRV/IDR | $0.1898 | $323.82 | 22:59:53 29/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.1897 | $314.89 | 23:00:18 29/06/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.07553 | $275.29 | 17:42:11 29/06/2026 |
| 269 | OKX |
CRV/EUR | $0.1901 | $205.90 | 22:56:24 29/06/2026 |
| 270 |  Bullish |
CRV/USDC | $0.1904 | $204.18 | 22:54:11 29/06/2026 |
| 271 |  5DAX |
CRV/USDT | $0.1903 | $202.36 | 23:00:10 29/06/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.1905 | $171.58 | 22:59:53 29/06/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,573.19 | $162.39 | 22:58:16 29/06/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2104 | $152.56 | 23:00:11 29/06/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $2.94 | $128.15 | 17:36:47 29/06/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.1899 | $124.08 | 22:57:10 29/06/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,574.95 | $105.07 | 22:31:41 29/06/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.1897 | $100.12 | 22:57:16 29/06/2026 |
| 279 |  ZebPay |
CRV/INR | $0.2085 | $99.28 | 22:54:07 29/06/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.1892 | $94.53 | 23:01:17 29/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,581.16 | $84.93 | 22:56:59 29/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1902 | $81.60 | 09:23:12 29/06/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.1901 | $79.63 | 22:59:23 29/06/2026 |
| 284 |  CoinJar |
CRV/USD | $0.1894 | $56.82 | 23:00:37 29/06/2026 |
| 285 | CoinJar |
CRV/AUD | $0.1888 | $56.63 | 23:00:37 29/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07142 | $47.42 | 22:37:55 29/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1930 | $30.81 | 07:40:20 29/06/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2404 | $27.82 | 22:56:23 29/06/2026 |
| 289 | CoinDCX |
CRV/USDT | $0.1898 | $24.87 | 23:00:11 29/06/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.1907 | $24.61 | 22:57:08 29/06/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02118 | $24.60 | 23:31:59 28/06/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.1901 | $23.20 | 22:57:12 29/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.1904 | $22.92 | 23:00:12 29/06/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07598 | $22.34 | 17:41:59 29/06/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.1904 | $16.38 | 22:57:12 29/06/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.1903 | $16.37 | 22:57:12 29/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1897 | $15.21 | 18:53:58 29/06/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1908 | $14.46 | 21:45:11 29/06/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2381 | $11.15 | 22:57:12 29/06/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.1797 | $10.59 | 22:59:53 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 29/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,154,628 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.