Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3332 | $161,037,684 | 05:00:18 12/09/2026 | |
| 2 | CRV/USDT | $0.3327 | $64,769,938 | 05:03:15 12/09/2026 | |
| 3 | CRV/USDT | $0.4379 | $30,280,459 | 04:57:15 12/09/2026 | |
| 4 | CRV/USDT | $0.3340 | $24,392,641 | 04:54:17 12/09/2026 | |
| 5 | CRV/USDT | $0.3332 | $22,491,015 | 05:00:07 12/09/2026 | |
| 6 | CRV/USDT | $0.3329 | $19,608,398 | 04:57:23 12/09/2026 | |
| 7 | CRV/USDT | $0.3328 | $17,219,192 | 04:57:17 12/09/2026 | |
| 8 | CRV/USDT | $0.3326 | $15,215,528 | 05:03:08 12/09/2026 | |
| 9 | CRV/USDT | $0.3329 | $14,202,890 | 04:57:22 12/09/2026 | |
| 10 | CRV/USDT | $0.3329 | $14,140,603 | 04:57:15 12/09/2026 | |
| 11 | CRV/USDT | $0.3323 | $13,094,375 | 05:03:15 12/09/2026 | |
| 12 | CRV/USDT | $0.3460 | $11,315,058 | 05:03:12 12/09/2026 | |
| 13 | CRV/USDT | $0.3319 | $10,248,566 | 05:03:15 12/09/2026 | |
| 14 | CRV/USDT | $0.3338 | $10,074,996 | 04:54:16 12/09/2026 | |
| 15 | CRV/USDT | $0.3332 | $9,053,123 | 04:57:17 12/09/2026 | |
| 16 | CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 | |
| 17 | CRV/USDT | $0.3338 | $8,546,710 | 04:57:15 12/09/2026 | |
| 18 | CRV/USDC | $0.3331 | $7,748,649 | 04:57:26 12/09/2026 | |
| 19 | CRV/USDT | $0.3329 | $7,467,804 | 04:57:16 12/09/2026 | |
| 20 | CRV/USDT | $0.3319 | $7,052,019 | 05:03:17 12/09/2026 | |
| 21 | CRV/USDT | $0.3319 | $7,051,990 | 05:03:16 12/09/2026 | |
| 22 | CRV/USDT | $0.3327 | $6,927,007 | 05:03:16 12/09/2026 | |
| 23 | CRV/USDT | $0.3330 | $6,771,030 | 05:00:15 12/09/2026 | |
| 24 | CRV/USDT | $0.3324 | $6,208,157 | 05:03:17 12/09/2026 | |
| 25 | CRV/USDT | $0.3326 | $5,011,291 | 05:00:15 12/09/2026 | |
| 26 | CRV/USDT | $0.3343 | $4,999,342 | 04:54:19 12/09/2026 | |
| 27 | CRV/USDT | $0.3329 | $4,798,028 | 05:03:15 12/09/2026 | |
| 28 | CRV/USDT | $0.3327 | $4,658,538 | 04:57:16 12/09/2026 | |
| 29 | CRV/USDT | $0.3329 | $3,795,571 | 04:57:17 12/09/2026 | |
| 30 | CRV/USDT | $0.3326 | $3,666,801 | 05:03:15 12/09/2026 | |
| 31 | CRV/USDT | $0.3337 | $3,580,896 | 04:54:16 12/09/2026 | |
| 32 | CRV/USDT | $0.3329 | $3,308,473 | 05:00:10 12/09/2026 | |
| 33 | CRV/USDT | $0.3327 | $3,226,735 | 05:00:16 12/09/2026 | |
| 34 | CRV/USDT | $0.3324 | $3,174,503 | 04:57:15 12/09/2026 | |
| 35 | CRV/USDT | $0.3324 | $3,121,920 | 05:03:16 12/09/2026 | |
| 36 | CRV/USDT | $0.3335 | $3,066,468 | 04:56:42 12/09/2026 | |
| 37 | CRV/USDT | $0.3329 | $3,031,944 | 05:00:15 12/09/2026 | |
| 38 | CRV/USDT | $0.3319 | $3,016,304 | 05:03:17 12/09/2026 | |
| 39 | CRV/USDT | $0.3329 | $3,000,183 | 04:57:08 12/09/2026 | |
| 40 | CRV/USDT | $0.3330 | $2,753,566 | 04:57:16 12/09/2026 | |
| 41 | CRV/USDT | $0.3325 | $2,396,891 | 04:57:16 12/09/2026 | |
| 42 | CRV/USDT | $0.3327 | $2,315,283 | 04:57:17 12/09/2026 | |
| 43 | CRV/USDT | $0.3327 | $2,299,800 | 04:57:19 12/09/2026 | |
| 44 | CRV/USDT | $0.3327 | $2,281,752 | 05:03:07 12/09/2026 | |
| 45 | CRV/USDT | $0.3332 | $2,272,649 | 04:57:15 12/09/2026 | |
| 46 | CRV/USDT | $0.3334 | $2,206,895 | 04:57:07 12/09/2026 | |
| 47 | CRV/USDT | $0.3326 | $2,206,502 | 05:03:17 12/09/2026 | |
| 48 | CRV/USDT | $0.2229 | $2,154,025 | 05:03:17 12/09/2026 | |
| 49 | CRV/USDC | $0.3335 | $2,092,479 | 04:54:17 12/09/2026 | |
| 50 | CRV/USD | $0.3328 | $2,068,940 | 05:03:15 12/09/2026 | |
| 51 | CRV/USDT | $0.3331 | $2,067,649 | 05:00:15 12/09/2026 | |
| 52 | CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 | |
| 53 | CRV/USDT | $0.3327 | $1,747,258 | 04:57:17 12/09/2026 | |
| 54 | CRV/USDT | $0.3334 | $1,721,265 | 05:00:09 12/09/2026 | |
| 55 | CRV/USDT | $0.3325 | $1,695,961 | 05:03:12 12/09/2026 | |
| 56 | CRV/USDT | $0.3337 | $1,684,873 | 04:56:23 12/09/2026 | |
| 57 | CRV/USDT | $0.3326 | $1,633,908 | 05:03:16 12/09/2026 | |
| 58 | CRV/USD | $0.3334 | $1,568,263 | 04:59:56 12/09/2026 | |
| 59 | CRV/USDT | $0.3339 | $1,533,039 | 04:57:12 12/09/2026 | |
| 60 | CRV/USDT | $0.3326 | $1,518,692 | 05:03:09 12/09/2026 | |
| 61 | CRV/USDT | $0.3329 | $1,505,568 | 04:57:15 12/09/2026 | |
| 62 | CRV/USDT | $0.3328 | $1,479,901 | 04:57:15 12/09/2026 | |
| 63 | CRV/USDT | $0.3333 | $1,343,937 | 04:57:07 12/09/2026 | |
| 64 | CRV/USDT | $0.3330 | $1,331,972 | 04:57:17 12/09/2026 | |
| 65 | CRV/USD | $0.3338 | $1,320,129 | 04:56:29 12/09/2026 | |
| 66 | CRV/USDT | $0.3330 | $1,292,964 | 04:57:08 12/09/2026 | |
| 67 | CRV/USDT | $0.3329 | $1,271,783 | 04:57:15 12/09/2026 | |
| 68 | CRV/USDT | $0.3331 | $1,268,579 | 05:03:11 12/09/2026 | |
| 69 | CRV/USDT | $0.3335 | $1,263,635 | 04:57:11 12/09/2026 | |
| 70 | CRV/USDT | $0.3343 | $1,248,937 | 04:54:07 12/09/2026 | |
| 71 | CRV/USD | $0.3339 | $1,248,329 | 04:54:07 12/09/2026 | |
| 72 | CRV/USDT | $0.3343 | $1,216,971 | 04:54:08 12/09/2026 | |
| 73 | CRV/USDT | $0.3321 | $1,161,227 | 05:03:15 12/09/2026 | |
| 74 | CRV/USDT | $0.3332 | $1,151,582 | 05:00:11 12/09/2026 | |
| 75 | CRV/USDT | $0.3326 | $1,098,753 | 05:03:08 12/09/2026 | |
| 76 | CRV/USDT | $0.3332 | $1,061,728 | 04:57:12 12/09/2026 | |
| 77 | CRV/USDT | $0.3339 | $1,032,600 | 04:57:11 12/09/2026 | |
| 78 | CRV/USDT | $0.3330 | $1,010,996 | 04:57:11 12/09/2026 | |
| 79 | CRV/USDT | $0.3325 | $996,646 | 05:03:12 12/09/2026 | |
| 80 | CRV/USDT | $0.3329 | $986,427 | 04:59:24 12/09/2026 | |
| 81 | CRV/USDT | $0.3343 | $964,587 | 04:57:13 12/09/2026 | |
| 82 | CRV/USDT | $0.3326 | $964,251 | 05:00:18 12/09/2026 | |
| 83 | CRV/USDC | $0.3318 | $949,484 | 05:03:15 12/09/2026 | |
| 84 | CRV/USDT | $0.3319 | $915,183 | 05:03:18 12/09/2026 | |
| 85 | CRV/USDT | $0.3330 | $900,836 | 04:57:07 12/09/2026 | |
| 86 | CRV/USDT | $0.3380 | $887,604 | 04:51:07 12/09/2026 | |
| 87 | CRV/USDT | $0.3359 | $876,130 | 04:57:18 12/09/2026 | |
| 88 | CRV/USDT | $0.3335 | $778,699 | 04:57:16 12/09/2026 | |
| 89 | CRV/USD | $0.3329 | $766,692 | 05:06:16 12/09/2026 | |
| 90 | CRV/USDT | $0.3331 | $747,742 | 04:57:08 12/09/2026 | |
| 91 | CRV/USDT | $0.3326 | $727,478 | 05:03:12 12/09/2026 | |
| 92 | CRV/USDT | $0.3339 | $691,403 | 04:56:23 12/09/2026 | |
| 93 | CRV/USDT | $0.3330 | $676,960 | 04:57:16 12/09/2026 | |
| 94 | CRV/USDT | $0.3339 | $639,385 | 05:06:16 12/09/2026 | |
| 95 | CRV/USDC | $0.3335 | $627,467 | 04:56:42 12/09/2026 | |
| 96 | CRV/USDT | $0.3341 | $622,414 | 04:54:20 12/09/2026 | |
| 97 | CRV/USDT | $0.3333 | $618,523 | 04:57:11 12/09/2026 | |
| 98 | CRV/USDT | $0.3331 | $613,761 | 04:57:12 12/09/2026 | |
| 99 | CRV/USDT | $0.3329 | $557,908 | 04:57:08 12/09/2026 | |
| 100 | CRV/USDT | $0.3327 | $551,753 | 04:57:08 12/09/2026 | |
| 101 | CRV/USDT | $0.3326 | $546,707 | 05:03:11 12/09/2026 | |
| 102 | CRV/USDT | $0.3640 | $542,698 | 05:06:16 12/09/2026 | |
| 103 | CRV/USDT | $0.3325 | $537,751 | 05:03:11 12/09/2026 | |
| 104 | CRV/USDC | $0.3333 | $460,728 | 04:57:10 12/09/2026 | |
| 105 | CRV/CRVUSD | $0.3349 | $447,326 | 04:55:23 12/09/2026 | |
| 106 | CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 | |
| 107 | CRV/USDT | $0.3330 | $418,767 | 04:57:10 12/09/2026 | |
| 108 | CRV/USD | $0.3325 | $406,475 | 05:03:09 12/09/2026 | |
| 109 | CRV/USDT | $0.3328 | $403,293 | 05:03:08 12/09/2026 | |
| 110 | CRV/USDT | $0.3429 | $390,765 | 01:06:23 12/09/2026 | |
| 111 | CRV/USDT | $0.3332 | $365,068 | 04:57:11 12/09/2026 | |
| 112 | CRV/EUR | $0.3337 | $362,320 | 04:57:12 12/09/2026 | |
| 113 | CRV/USDT | $0.3343 | $361,392 | 04:54:14 12/09/2026 | |
| 114 | CRV/USDT | $0.3339 | $354,761 | 05:03:16 12/09/2026 | |
| 115 | CRV/USDT | $0.3349 | $341,168 | 05:03:16 12/09/2026 | |
| 116 | CRV/USDT | $0.3325 | $338,447 | 05:03:17 12/09/2026 | |
| 117 | CRV/EUR | $0.3332 | $319,911 | 05:00:07 12/09/2026 | |
| 118 | CRV/EUR | $0.3333 | $319,873 | 04:59:24 12/09/2026 | |
| 119 | CRV/USDC | $0.3347 | $317,339 | 04:56:24 12/09/2026 | |
| 120 | CRV/USDT | $0.3327 | $310,148 | 05:03:10 12/09/2026 | |
| 121 | CRV/KRW | $0.3384 | $308,249 | 04:56:53 12/09/2026 | |
| 122 | CRV/USD | $0.3329 | $296,909 | 04:59:23 12/09/2026 | |
| 123 | CRV/USDT | $0.3372 | $289,072 | 04:45:10 12/09/2026 | |
| 124 | CRV/USDT | $0.3337 | $288,191 | 04:55:41 12/09/2026 | |
| 125 | CRV/USDC | $0.3317 | $277,042 | 05:06:17 12/09/2026 | |
| 126 | CRV/USDC | $0.3377 | $276,046 | 05:00:15 12/09/2026 | |
| 127 | WETH/CRV | $2,518.55 | $266,686 | 04:51:23 12/09/2026 | |
| 128 | CRV/TRY | $0.3351 | $260,349 | 04:57:11 12/09/2026 | |
| 129 | CRV/USDT | $0.3332 | $230,708 | 05:03:09 12/09/2026 | |
| 130 | CRV/USDT | $0.3326 | $230,496 | 05:03:09 12/09/2026 | |
| 131 | CRV/USDT | $0.3338 | $226,818 | 04:56:24 12/09/2026 | |
| 132 | CRV/USDT | $0.3318 | $218,861 | 05:03:07 12/09/2026 | |
| 133 | CRV/USDT | $0.3330 | $214,567 | 04:57:11 12/09/2026 | |
| 134 | CRV/USDT | $0.3334 | $212,264 | 04:57:12 12/09/2026 | |
| 135 | CRV/USDT | $0.3339 | $196,288 | 04:54:08 12/09/2026 | |
| 136 | CRV/USDT | $0.3339 | $195,184 | 04:57:11 12/09/2026 | |
| 137 | CRV/USDT | $0.3322 | $194,527 | 05:03:08 12/09/2026 | |
| 138 | CRV/USDT | $0.2256 | $194,520 | 05:03:12 12/09/2026 | |
| 139 | CRV/USDT | $0.3322 | $194,517 | 05:03:11 12/09/2026 | |
| 140 | CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 | |
| 141 | CRV/USDT | $0.3326 | $192,664 | 05:03:08 12/09/2026 | |
| 142 | CRV/USDC | $0.3321 | $188,599 | 05:03:16 12/09/2026 | |
| 143 | CRV/USD | $0.3328 | $187,998 | 05:03:17 12/09/2026 | |
| 144 | CRV/USDT | $0.3324 | $184,977 | 05:03:08 12/09/2026 | |
| 145 | CRV/USDT | $0.3331 | $170,716 | 04:57:11 12/09/2026 | |
| 146 | CRV/USDT | $0.3326 | $161,975 | 05:03:11 12/09/2026 | |
| 147 | CRV/USDC | $0.3344 | $159,543 | 05:06:16 12/09/2026 | |
| 148 | CRV/USDT | $0.3324 | $159,129 | 05:03:11 12/09/2026 | |
| 149 | CRV/USDT | $0.3338 | $154,466 | 04:57:07 12/09/2026 | |
| 150 | CRV/USDT | $0.3331 | $149,654 | 04:57:07 12/09/2026 | |
| 151 | CRV/THB | $0.3334 | $146,745 | 04:57:10 12/09/2026 | |
| 152 | CRV/USDC | $0.3322 | $145,506 | 05:03:40 12/09/2026 | |
| 153 | CRV/USDT | $0.3333 | $136,823 | 05:00:10 12/09/2026 | |
| 154 | CRV/USDT | $0.3330 | $136,515 | 04:57:07 12/09/2026 | |
| 155 | CRV/USDC | $0.3350 | $135,146 | 04:57:11 12/09/2026 | |
| 156 | CRV/USDT | $0.3351 | $134,805 | 04:51:09 12/09/2026 | |
| 157 | CRV/USDT | $0.3326 | $128,860 | 05:03:09 12/09/2026 | |
| 158 | CRV/USDT | $0.3325 | $128,691 | 05:03:15 12/09/2026 | |
| 159 | CRV/WETH | $0.3344 | $127,981 | 04:57:05 12/09/2026 | |
| 160 | CRV/USDT | $0.3332 | $123,544 | 05:00:11 12/09/2026 | |
| 161 | CRV/TRY | $0.3345 | $122,677 | 04:56:42 12/09/2026 | |
| 162 | CRV/GBP | $0.3326 | $117,762 | 05:03:12 12/09/2026 | |
| 163 | CRV/USDT | $0.3331 | $114,710 | 05:00:13 12/09/2026 | |
| 164 | CRV/TRY | $0.3341 | $114,435 | 05:02:23 12/09/2026 | |
| 165 | CRV/USDT | $0.3332 | $108,296 | 05:00:11 12/09/2026 | |
| 166 | CRV/USD | $0.3403 | $107,563 | 04:59:54 12/09/2026 | |
| 167 | CRV/USDT | $0.3375 | $105,987 | 04:58:28 12/09/2026 | |
| 168 | CRV/USDC | $0.3315 | $103,704 | 05:03:15 12/09/2026 | |
| 169 | CRV/USD | $0.3336 | $102,323 | 05:00:12 12/09/2026 | |
| 170 | ETH/CRV | $2,517.07 | $100,182 | 04:53:47 12/09/2026 | |
| 171 | CRV/USD | $0.3330 | $99,808.26 | 05:03:12 12/09/2026 | |
| 172 | CRV/XRP | $0.3333 | $99,253.89 | 04:57:11 12/09/2026 | |
| 173 | CRV/USDT | $0.3352 | $98,856.26 | 04:57:15 12/09/2026 | |
| 174 | CRV/USDC | $0.3325 | $93,089.74 | 04:57:16 12/09/2026 | |
| 175 | CRV/USDC | $0.3461 | $92,390.50 | 20:15:16 11/09/2026 | |
| 176 | CRV/USDT | $0.3331 | $91,894.05 | 04:57:07 12/09/2026 | |
| 177 | CRV/USDT | $0.3330 | $89,979.94 | 04:57:07 12/09/2026 | |
| 178 | CRV/USDT | $0.3327 | $82,824.90 | 05:03:07 12/09/2026 | |
| 179 | CRV/EUR | $0.3326 | $82,689.84 | 05:03:09 12/09/2026 | |
| 180 | USDC/CRV | $1.00 | $78,767.94 | 04:56:49 12/09/2026 | |
| 181 | CRV/USDT | $0.3332 | $68,155.49 | 05:00:09 12/09/2026 | |
| 182 | CRV/USDT | $0.3336 | $63,753.43 | 04:57:07 12/09/2026 | |
| 183 | CRV/USD | $0.3331 | $61,325.81 | 05:03:12 12/09/2026 | |
| 184 | CRV/USDC | $0.3335 | $55,486.24 | 04:57:11 12/09/2026 | |
| 185 | CRV/USD | $0.3341 | $53,154.38 | 05:06:15 12/09/2026 | |
| 186 | CRV/USDT | $0.3315 | $52,583.58 | 05:03:07 12/09/2026 | |
| 187 | CRV/USDT | $0.3342 | $51,937.05 | 04:57:07 12/09/2026 | |
| 188 | CRV/USDT | $0.3339 | $50,000.46 | 04:54:15 12/09/2026 | |
| 189 | CRV/USDT | $0.3335 | $49,618.25 | 04:57:07 12/09/2026 | |
| 190 | CRV/USDT | $0.3332 | $48,785.96 | 05:00:11 12/09/2026 | |
| 191 | CRV/USDC | $0.3339 | $45,566.72 | 04:56:23 12/09/2026 | |
| 192 | WETH/CRV | $2,524.35 | $43,539.39 | 04:54:11 12/09/2026 | |
| 193 | CRV/KRW | $0.3355 | $42,995.04 | 04:59:53 12/09/2026 | |
| 194 | CRV/EUR | $0.3342 | $42,559.00 | 04:57:00 12/09/2026 | |
| 195 | WETH/CRV | $2,515.76 | $40,136.97 | 04:54:23 12/09/2026 | |
| 196 | CRV/USDT | $0.3317 | $39,737.42 | 05:03:07 12/09/2026 | |
| 197 | CRV/USDT | $0.3343 | $39,274.44 | 04:57:11 12/09/2026 | |
| 198 | CRV/USDT | $0.3324 | $38,948.36 | 05:03:09 12/09/2026 | |
| 199 | CRV/USDC | $0.3331 | $38,288.52 | 04:57:11 12/09/2026 | |
| 200 | CRV/USDT | $0.3330 | $37,396.49 | 04:57:11 12/09/2026 | |
| 201 | 1INCH/CRV | $0.08963 | $35,750.36 | 04:58:11 12/09/2026 | |
| 202 | CRV/USD | $0.3340 | $34,713.85 | 04:56:24 12/09/2026 | |
| 203 | CRV/USDT | $0.3335 | $34,176.89 | 05:00:07 12/09/2026 | |
| 204 | CRV/USDT | $0.3327 | $33,252.51 | 05:03:09 12/09/2026 | |
| 205 | CRV/USD | $0.3369 | $32,588.90 | 04:59:24 12/09/2026 | |
| 206 | CRV/USDT | $0.3325 | $30,659.53 | 05:03:09 12/09/2026 | |
| 207 | CRV/TRY | $0.3369 | $26,910.67 | 04:58:28 12/09/2026 | |
| 208 | CRV/GBP | $0.3396 | $26,225.24 | 04:56:29 12/09/2026 | |
| 209 | CRV/TRY | $0.3345 | $25,224.57 | 04:57:12 12/09/2026 | |
| 210 | CVXCRV/CRV | $0.1365 | $24,836.50 | 04:47:11 12/09/2026 | |
| 211 | CRV/USDT | $0.3335 | $22,607.72 | 04:59:23 12/09/2026 | |
| 212 | CRV/USDT | $0.3379 | $21,135.16 | 04:57:10 12/09/2026 | |
| 213 | CRV/USDC | $0.3347 | $20,758.75 | 05:03:09 12/09/2026 | |
| 214 | CRV/EUR | $0.3344 | $18,987.86 | 04:56:23 12/09/2026 | |
| 215 | CRV/USDT | $0.3333 | $18,229.46 | 05:00:11 12/09/2026 | |
| 216 | CRV/USD | $0.3390 | $14,977.75 | 04:57:10 12/09/2026 | |
| 217 | CRV/USDT | $0.3331 | $14,748.82 | 05:00:12 12/09/2026 | |
| 218 | CRV/USDT | $0.3351 | $14,062.05 | 04:57:09 12/09/2026 | |
| 219 | CRV/CAD | $0.3449 | $14,037.83 | 05:03:16 12/09/2026 | |
| 220 | CRV/USDC | $0.3332 | $12,660.02 | 05:00:11 12/09/2026 | |
| 221 | CRV/BTC | $0.3379 | $12,241.04 | 04:56:29 12/09/2026 | |
| 222 | CRV/USDC | $0.3329 | $12,009.44 | 05:03:09 12/09/2026 | |
| 223 | CRV/USDT | $0.3319 | $11,508.04 | 05:03:15 12/09/2026 | |
| 224 | CRV/GBP | $0.3555 | $11,464.63 | 05:00:33 12/09/2026 | |
| 225 | CRV/USDT | $0.3324 | $11,416.75 | 05:00:13 12/09/2026 | |
| 226 | CRV/USDC | $0.3418 | $10,875.28 | 05:00:33 12/09/2026 | |
| 227 | CRV/CRVUSD | $0.3341 | $10,842.03 | 05:01:05 12/09/2026 | |
| 228 | CRV/USDT | $0.3331 | $10,589.64 | 04:57:11 12/09/2026 | |
| 229 | CRV/INR | $0.3466 | $10,206.13 | 05:03:08 12/09/2026 | |
| 230 | CRV/USDC | $0.3331 | $9,472.75 | 04:57:12 12/09/2026 | |
| 231 | CRV/USDT | $0.3331 | $9,310.67 | 05:00:09 12/09/2026 | |
| 232 | CVX/CRV | $2.03 | $8,910.63 | 02:09:47 12/09/2026 | |
| 233 | CRV/USD | $0.3320 | $8,050.53 | 05:03:11 12/09/2026 | |
| 234 | CRV/EUR | $0.3527 | $7,916.18 | 04:59:23 12/09/2026 | |
| 235 | CRV/BTC | $0.3364 | $7,799.43 | 04:56:24 12/09/2026 | |
| 236 | UNI/CRV | $5.89 | $6,892.25 | 00:50:23 12/09/2026 | |
| 237 | WMATIC/CRV | $0.09650 | $6,643.01 | 04:56:49 12/09/2026 | |
| 238 | WETH/CRV | $2,511.02 | $6,543.98 | 04:49:35 12/09/2026 | |
| 239 | CRV/USDT | $0.3367 | $6,479.74 | 04:57:15 12/09/2026 | |
| 240 | CRV/ETH | $0.3339 | $6,470.94 | 04:57:11 12/09/2026 | |
| 241 | CRV/USDT | $0.3334 | $6,361.42 | 04:57:11 12/09/2026 | |
| 242 | CRV/USDC | $0.3355 | $6,356.01 | 04:54:08 12/09/2026 | |
| 243 | WMATIC/CRV | $0.09619 | $5,930.69 | 04:56:54 12/09/2026 | |
| 244 | CRV/USD | $0.3339 | $5,213.97 | 04:56:23 12/09/2026 | |
| 245 | CRV/USDT | $0.3329 | $5,204.93 | 04:57:10 12/09/2026 | |
| 246 | CRV/USDC | $0.3377 | $5,135.37 | 04:57:58 12/09/2026 | |
| 247 | CRV/WETH | $0.3367 | $5,125.80 | 04:58:29 12/09/2026 | |
| 248 | CRV/BRL | $0.3384 | $4,784.70 | 05:00:10 12/09/2026 | |
| 249 | CRV/USD | $0.3342 | $4,571.11 | 05:06:15 12/09/2026 | |
| 250 | CRV/USDT | $0.3327 | $4,396.50 | 05:00:15 12/09/2026 | |
| 251 | CRV/OP | $0.3336 | $4,377.39 | 05:01:31 12/09/2026 | |
| 252 | CRV/USDT | $0.3328 | $4,353.24 | 05:00:12 12/09/2026 | |
| 253 | CRV/USDT | $0.3336 | $4,342.51 | 04:57:10 12/09/2026 | |
| 254 | CRV/TRY | $0.3337 | $4,264.96 | 05:00:12 12/09/2026 | |
| 255 | CRV/USDT | $0.3314 | $4,188.69 | 05:03:12 12/09/2026 | |
| 256 | CRV/EUR | $0.3330 | $3,951.99 | 05:03:12 12/09/2026 | |
| 257 | CRV/USDT | $0.3322 | $3,887.95 | 05:03:08 12/09/2026 | |
| 258 | CRV/USDT | $0.3370 | $3,783.61 | 04:59:53 12/09/2026 | |
| 259 | CRV/USDT | $0.3328 | $3,299.31 | 05:00:15 12/09/2026 | |
| 260 | CRV/ETH | $0.3371 | $3,239.25 | 04:56:24 12/09/2026 | |
| 261 | LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 | |
| 262 | CRV/WETH | $0.3362 | $2,787.98 | 04:58:36 12/09/2026 | |
| 263 | CRV/USDT | $0.3374 | $2,693.29 | 05:00:11 12/09/2026 | |
| 264 | CRV/USD | $0.3410 | $2,578.08 | 03:42:19 12/09/2026 | |
| 265 | PROS/CRV | $0.02444 | $2,446.50 | 04:55:23 12/09/2026 | |
| 266 | CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 | |
| 267 | WETH/CRV | $2,561.17 | $2,085.76 | 02:17:11 12/09/2026 | |
| 268 | CRV/INR | $0.3508 | $1,885.66 | 04:57:15 12/09/2026 | |
| 269 | CRV/IDR | $0.3332 | $1,662.65 | 05:03:15 12/09/2026 | |
| 270 | CRV/USDT | $0.3323 | $1,662.50 | 05:03:15 12/09/2026 | |
| 271 | CRV/WETH | $0.3348 | $1,634.84 | 04:53:46 12/09/2026 | |
| 272 | CRV/USDT | $0.3331 | $1,480.74 | 04:57:08 12/09/2026 | |
| 273 | CRV/USDT | $0.3335 | $1,353.14 | 04:57:15 12/09/2026 | |
| 274 | CRV/USD | $0.3544 | $1,315.07 | 05:00:33 12/09/2026 | |
| 275 | USDC/CRV | $0.9985 | $1,194.09 | 04:54:23 12/09/2026 | |
| 276 | UNI/CRV | $5.98 | $1,156.38 | 04:57:35 12/09/2026 | |
| 277 | CRV/USD | $0.3447 | $1,066.74 | 05:07:18 12/09/2026 | |
| 278 | CRV/KRW | $0.3510 | $1,016.53 | 04:56:53 12/09/2026 | |
| 279 | CVXCRV/CRV | $0.1359 | $917.05 | 13:11:23 10/09/2026 | |
| 280 | CRV/ARB | $0.3334 | $896.29 | 04:27:03 12/09/2026 | |
| 281 | CRV/THB | $0.3384 | $881.56 | 05:03:09 12/09/2026 | |
| 282 | CRV/USDC | $0.3341 | $790.97 | 05:06:16 12/09/2026 | |
| 283 | CRV/USDC | $0.3377 | $790.93 | 05:06:16 12/09/2026 | |
| 284 | WETH/CRV | $2,509.86 | $776.37 | 04:49:35 12/09/2026 | |
| 285 | CRV/USDT | $0.3479 | $664.22 | 04:59:23 12/09/2026 | |
| 286 | CRV/AUD | $0.3412 | $645.11 | 05:00:33 12/09/2026 | |
| 287 | CRV/USDC | $0.3338 | $592.75 | 04:56:45 12/09/2026 | |
| 288 | CRV/UNI | $0.3379 | $560.16 | 00:49:59 12/09/2026 | |
| 289 | CRV/USD | $0.3348 | $558.88 | 04:54:09 12/09/2026 | |
| 290 | CRV/CRVUSD | $0.3389 | $550.96 | 03:11:59 12/09/2026 | |
| 291 | CVXCRV/CRV | $0.1364 | $509.35 | 01:53:59 12/09/2026 | |
| 292 | CRV/USDC | $0.3325 | $419.78 | 05:00:12 12/09/2026 | |
| 293 | CRV/USDC | $0.3319 | $403.80 | 05:03:12 12/09/2026 | |
| 294 | WETH/CRV | $2,523.06 | $382.72 | 01:53:47 12/09/2026 | |
| 295 | CRV/WETH | $0.3360 | $359.46 | 04:49:06 12/09/2026 | |
| 296 | CRV/USDT | $0.3319 | $350.92 | 05:03:08 12/09/2026 | |
| 297 | CRV/IDR | $0.3321 | $348.77 | 05:02:55 12/09/2026 | |
| 298 | CRV/USDT0 | $0.3355 | $304.08 | 01:53:25 12/09/2026 | |
| 299 | WMATIC/CRV | $0.09594 | $279.08 | 04:56:51 12/09/2026 | |
| 300 | CRV/KRW | $0.3481 | $268.96 | 05:00:18 12/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:18 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,037,684 với tỷ giá $0.3332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.