Tiền ảo: 37,619 Sàn giao dịch: 947 Vốn hóa: $2,388,553,384,617 Khối lượng (24h): $112,366,572,708 Thị phần: BTC: 58.3%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 16:19:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2105 -1.04%
0.000003029 BTC 5,496 VND
Thấp: $0.2095 Cao: $0.2162

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2110 $215,913,089 15:48:18 02/06/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,075,293 15:57:23 02/06/2026
3 KTX KTX CRV/USDT $0.2114 $34,734,311 16:00:16 02/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,248,221 15:57:15 02/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.2115 $24,579,931 15:57:20 02/06/2026
6 Binance Binance CRV/USDT $0.2112 $14,236,821 15:54:16 02/06/2026
7 GroveX GroveX CRV/USDT $0.2114 $11,994,318 16:00:09 02/06/2026
8 LBank LBank CRV/USDT $0.2114 $11,330,753 15:57:17 02/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2116 $10,212,211 16:00:16 02/06/2026
10 CoinP CoinP CRV/USDT $0.2116 $10,049,363 16:00:10 02/06/2026
11 AscendEX AscendEX CRV/USDT $0.2115 $9,650,013 15:57:15 02/06/2026
12 Ju.com Ju.com CRV/USDT $0.2112 $8,386,565 16:00:15 02/06/2026
13 FameEX FameEX CRV/USDT $0.2114 $8,332,118 15:57:17 02/06/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2111 $8,136,200 15:57:15 02/06/2026
15 CoinW CoinW CRV/USDT $0.2113 $7,186,494 15:57:18 02/06/2026
16 Toobit Toobit CRV/USDT $0.2108 $6,985,248 15:57:16 02/06/2026
17 OneEx OneEx CRV/USDT $0.2117 $6,828,471 16:00:16 02/06/2026
18 KTX KTX CRV/USDT $0.2116 $6,463,741 16:00:11 02/06/2026
19 Millionero Millionero CRV/USDT $0.2113 $5,557,994 16:00:15 02/06/2026
20 ApeX Omni ApeX Omni CRV/USDT $0.2106 $5,280,705 16:03:16 02/06/2026
21 Bybit Bybit CRV/USDT $0.2112 $5,041,939 15:54:16 02/06/2026
22 CoinMy CoinMy CRV/USDT $0.2117 $4,954,099 16:00:16 02/06/2026
23 BTSE BTSE CRV/USDT $0.2116 $4,911,589 15:57:15 02/06/2026
24 BVOX BVOX CRV/USDT $0.2137 $4,663,064 15:57:15 02/06/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2118 $4,653,538 16:00:15 02/06/2026
26 BITmarkets BITmarkets CRV/USDT $0.2117 $4,651,819 16:00:15 02/06/2026
27 BlockFin BlockFin CRV/USDT $0.2115 $4,532,159 16:00:11 02/06/2026
28 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
29 BTCC BTCC CRV/USDT $0.2115 $4,299,781 15:57:16 02/06/2026
30 IBIT Global IBIT Global CRV/USDT $0.2117 $3,554,563 16:00:17 02/06/2026
31 BitMart BitMart CRV/USDT $0.2116 $3,174,535 15:57:12 02/06/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2117 $3,051,021 16:00:10 02/06/2026
33 HTX HTX CRV/USDT $0.2092 $2,968,457 15:59:54 02/06/2026
34 BloFin BloFin CRV/USDT $0.2114 $2,718,871 15:57:08 02/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2117 $2,668,055 15:57:15 02/06/2026
36 4E 4E CRV/USDT $0.2117 $2,644,891 16:00:15 02/06/2026
37 Echobit Echobit CRV/USDT $0.2114 $2,595,426 15:57:16 02/06/2026
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2110 $2,497,465 16:00:15 02/06/2026
39 Batonex Batonex CRV/USDT $0.2117 $2,496,768 16:00:11 02/06/2026
40 KuCoin KuCoin CRV/USDT $0.2116 $2,445,790 15:54:20 02/06/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2115 $2,232,427 16:00:09 02/06/2026
42 Websea Websea CRV/USDT $0.2107 $2,217,295 15:57:17 02/06/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,321 16:00:15 02/06/2026
44 MEXC MEXC CRV/USDT $0.2114 $2,084,341 15:57:15 02/06/2026
45 Hyperliquid Hyperliquid CRV/USD $0.2117 $2,011,355 15:54:27 02/06/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.2113 $1,813,105 15:57:15 02/06/2026
47 DigiFinex DigiFinex CRV/USDT $0.2113 $1,794,558 16:00:16 02/06/2026
48 WhiteBIT WhiteBIT CRV/USDT $0.2117 $1,751,259 15:57:11 02/06/2026
49 Binance Binance CRV/USDT $0.2115 $1,734,098 15:56:32 02/06/2026
50 BitradeX BitradeX CRV/USDT $0.2110 $1,535,399 15:51:15 02/06/2026
51 Millionero Millionero CRV/USDT $0.2116 $1,518,786 16:00:08 02/06/2026
52 Zoomex Zoomex CRV/USDT $0.2113 $1,512,656 15:57:15 02/06/2026
53 Binance Binance CRV/USDC $0.2113 $1,447,670 15:54:16 02/06/2026
54 CoinMy CoinMy CRV/USDT $0.2117 $1,386,923 16:00:12 02/06/2026
55 Bitget Bitget CRV/USDT $0.2112 $1,340,417 15:54:15 02/06/2026
56 BiKing BiKing CRV/USDT $0.2114 $1,331,016 16:00:09 02/06/2026
57 Cofinex Cofinex CRV/USDT $0.2113 $1,323,575 16:00:15 02/06/2026
58 UZX UZX CRV/USDT $0.2113 $1,297,661 15:48:07 02/06/2026
59 BiKing BiKing CRV/USDT $0.2113 $1,235,983 16:00:16 02/06/2026
60 Grvt Grvt CRV/USDT $0.2107 $1,125,079 13:12:20 02/06/2026
61 Ourbit Ourbit CRV/USDT $0.2114 $1,088,314 15:57:16 02/06/2026
62 EasiCoin EasiCoin CRV/USDT $0.2117 $1,086,216 16:00:16 02/06/2026
63 SuperEx SuperEx CRV/USDT $0.2112 $1,057,123 16:00:13 02/06/2026
64 Hotcoin Hotcoin CRV/USDT $0.2114 $1,037,031 15:54:08 02/06/2026
65 idax exchange idax exchange CRV/USDT $0.2107 $1,010,189 16:00:17 02/06/2026
66 Blockfinex Blockfinex CRV/USDT $0.2107 $1,010,168 16:00:15 02/06/2026
67 WHXEX WHXEX CRV/USDT $0.2107 $1,001,928 15:57:17 02/06/2026
68 CoinChief CoinChief CRV/USDT $0.2116 $883,907 15:57:09 02/06/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2115 $878,122 15:56:59 02/06/2026
70 BTCC BTCC CRV/USDT $0.2114 $872,369 15:57:08 02/06/2026
71 4E 4E CRV/USDT $0.2116 $863,694 16:00:09 02/06/2026
72 SunX SunX CRV/USDT $0.2105 $863,237 16:03:16 02/06/2026
73 Bitcastle Bitcastle CRV/USDT $0.2107 $833,394 16:00:19 02/06/2026
74 Coinlocally Coinlocally CRV/USDT $0.2107 $831,433 16:00:17 02/06/2026
75 Bitbaby Bitbaby CRV/USDT $0.2115 $817,887 16:00:16 02/06/2026
76 CZR Exchange CZR Exchange CRV/USDT $0.2107 $805,820 16:00:17 02/06/2026
77 Bitunix Bitunix CRV/USDT $0.2113 $802,836 15:57:17 02/06/2026
78 CoinW CoinW CRV/USDT $0.2113 $800,087 15:57:12 02/06/2026
79 YUBIT YUBIT CRV/USDT $0.2116 $756,099 15:57:12 02/06/2026
80 Bitbase Bitbase CRV/USDT $0.2117 $742,580 15:51:21 02/06/2026
81 EagleX EagleX CRV/USDT $0.2117 $740,312 16:00:11 02/06/2026
82 P2B P2B CRV/USD $0.2118 $710,221 15:57:08 02/06/2026
83 P2B P2B CRV/USDT $0.2114 $700,842 15:57:08 02/06/2026
84 KCEX KCEX CRV/USDT $0.2113 $682,209 15:57:15 02/06/2026
85 Ju.com Ju.com CRV/USDT $0.2116 $679,059 16:00:10 02/06/2026
86 OKX OKX CRV/USDT $0.2116 $662,322 15:56:54 02/06/2026
87 Gems Trade Gems Trade CRV/USDT $0.2113 $662,312 15:51:12 02/06/2026
88 Phemex Phemex CRV/USDT $0.2107 $600,857 15:57:17 02/06/2026
89 Echobit Echobit CRV/USDT $0.2115 $593,221 15:57:08 02/06/2026
90 Phemex Phemex CRV/USDT $0.2116 $585,669 15:57:08 02/06/2026
91 Gate Gate CRV/USDT $0.2113 $576,198 15:54:20 02/06/2026
92 Binance Binance CRV/USDC $0.2115 $543,843 15:56:32 02/06/2026
93 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
94 AlphaX AlphaX CRV/USDT $0.2113 $518,205 16:00:17 02/06/2026
95 Bybit Bybit CRV/USDT $0.2114 $508,102 15:54:11 02/06/2026
96 Kraken Kraken CRV/USD $0.2113 $491,041 15:59:24 02/06/2026
97 BitradeX BitradeX CRV/USDT $0.2113 $472,180 15:51:07 02/06/2026
98 Coinlocally Coinlocally CRV/USDT $0.2115 $423,907 16:00:09 02/06/2026
99 Toobit Toobit CRV/USDT $0.2114 $416,250 15:57:12 02/06/2026
100 YEX YEX CRV/USDT $0.2116 $411,219 16:00:07 02/06/2026
101 SuperEx SuperEx CRV/BTC $0.2134 $382,482 16:00:13 02/06/2026
102 Bitrue Bitrue CRV/USDT $0.2113 $369,906 15:57:17 02/06/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2111 $362,819 15:57:11 02/06/2026
104 AscendEX AscendEX CRV/USDT $0.2108 $352,693 15:57:11 02/06/2026
105 XT.COM XT.COM CRV/USDT $0.2115 $346,922 15:57:12 02/06/2026
106 MEXC MEXC CRV/USDT $0.2114 $340,414 15:45:07 02/06/2026
107 LBank LBank CRV/USDT $0.2114 $337,139 15:57:09 02/06/2026
108 Azbit Azbit CRV/USDT $0.2116 $333,580 15:57:09 02/06/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2118 $331,818 16:00:10 02/06/2026
110 BITmarkets BITmarkets CRV/USD $0.2118 $331,797 16:00:12 02/06/2026
111 XXKK XXKK CRV/USDT $0.2117 $331,345 16:00:11 02/06/2026
112 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
113 Bitget Bitget CRV/USDT $0.2116 $324,177 15:54:10 02/06/2026
114 Tapbit Tapbit CRV/USDT $0.2114 $285,419 15:57:11 02/06/2026
115 VOOX Exchange VOOX Exchange CRV/USDT $0.2117 $283,205 15:57:17 02/06/2026
116 BlockFin BlockFin CRV/USDT $0.2114 $279,796 16:00:15 02/06/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2115 $262,908 15:57:07 02/06/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2115 $260,740 15:57:07 02/06/2026
119 Bitazza Bitazza CRV/USDT $0.2115 $247,807 16:00:12 02/06/2026
120 Extended Extended CRV/USD $0.2115 $235,236 16:03:16 02/06/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2115 $225,531 15:57:23 02/06/2026
122 KuCoin KuCoin CRV/USDT $0.2111 $217,868 15:56:53 02/06/2026
123 HitBTC HitBTC CRV/USDT $0.2115 $207,347 15:54:07 02/06/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2116 $207,297 16:00:13 02/06/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2116 $207,297 16:00:11 02/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.2115 $207,285 15:57:08 02/06/2026
127 Ourbit Ourbit CRV/USDT $0.2114 $206,353 15:51:09 02/06/2026
128 Websea Websea CRV/USDT $0.2114 $204,956 15:54:08 02/06/2026
129 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,295 16:00:11 02/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2118 $193,241 15:59:53 02/06/2026
131 Paribu Paribu CRV/TRY $0.2123 $186,750 15:59:26 02/06/2026
132 BYDFi BYDFi CRV/USDT $0.2113 $184,805 16:00:16 02/06/2026
133 BitKan BitKan CRV/USDT $0.2115 $183,974 16:00:12 02/06/2026
134 WhiteBIT WhiteBIT CRV/TRY $0.2112 $182,151 15:57:11 02/06/2026
135 BloFin BloFin CRV/USDT $0.2112 $174,549 15:57:16 02/06/2026
136 ASTX ASTX CRV/USDT $0.2116 $173,082 16:00:12 02/06/2026
137 Zoomex Zoomex CRV/USDT $0.2112 $152,734 15:51:08 02/06/2026
138 BitMEX BitMEX CRV/USDT $0.2111 $151,581 15:57:25 02/06/2026
139 BigONE BigONE CRV/USDT $0.2116 $146,088 15:57:11 02/06/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.2113 $144,209 15:48:12 02/06/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2116 $136,810 16:00:11 02/06/2026
142 BitTap BitTap CRV/USDT $0.2117 $131,032 16:00:10 02/06/2026
143 Niza.io Niza.io CRV/USD $0.2113 $123,912 16:00:20 02/06/2026
144 MGBX MGBX CRV/USDT $0.2115 $119,676 15:57:10 02/06/2026
145 BitTap BitTap CRV/USDT $0.2107 $115,901 16:00:16 02/06/2026
146 Bitbaby Bitbaby CRV/USDC $0.2114 $114,761 16:00:16 02/06/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.2115 $114,207 16:00:10 02/06/2026
148 BITmarkets BITmarkets CRV/USDT $0.2115 $114,178 16:00:12 02/06/2026
149 BlueBit BlueBit CRV/USDT $0.2115 $114,077 16:00:11 02/06/2026
150 BTSE BTSE CRV/USDT $0.2116 $113,931 15:57:11 02/06/2026
151 Bitcastle Bitcastle CRV/USDT $0.2116 $110,535 16:00:13 02/06/2026
152 DigiFinex DigiFinex CRV/USDT $0.2114 $102,522 15:57:07 02/06/2026
153 MEXC MEXC CRV/USDC $0.2112 $100,105 15:57:15 02/06/2026
154 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,979.48 $97,877.46 15:46:47 02/06/2026
155 BingX BingX CRV/USDT $0.2115 $95,410.84 15:57:11 02/06/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2117 $93,834.78 15:54:11 02/06/2026
157 WEEX WEEX CRV/USDT $0.2115 $91,513.86 15:57:13 02/06/2026
158 LeveX LeveX CRV/USDT $0.2114 $90,935.27 16:00:16 02/06/2026
159 Bitfinex Bitfinex CRV/USD $0.2118 $89,588.88 15:59:55 02/06/2026
160 BitDelta BitDelta CRV/USDT $0.2115 $89,119.77 16:00:11 02/06/2026
161 Backpack Exchange Backpack Exchange CRV/USDC $0.2115 $86,354.22 15:57:15 02/06/2026
162 Lighter Lighter CRV/USDC $0.2108 $83,042.56 15:57:15 02/06/2026
163 EXMO EXMO CRV/USDT $0.2113 $82,656.10 15:57:09 02/06/2026
164 EXMO.ME EXMO.ME CRV/USDT $0.2114 $82,549.67 16:00:10 02/06/2026
165 Pionex Pionex CRV/USDT $0.2117 $82,523.07 15:57:15 02/06/2026
166 Bitunix Bitunix CRV/USDT $0.2115 $81,497.30 15:57:13 02/06/2026
167 Kraken Kraken CRV/EUR $0.2111 $80,111.19 15:59:54 02/06/2026
168 Bit2Me Bit2Me CRV/EUR $0.2111 $78,955.22 15:57:11 02/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2115 $78,631.71 15:56:29 02/06/2026
170 Binance Binance CRV/TRY $0.2116 $78,021.80 15:56:32 02/06/2026
171 CoinTR CoinTR CRV/TRY $0.2112 $76,790.25 16:00:11 02/06/2026
172 Bitbaby Bitbaby CRV/USDT $0.2116 $75,818.96 16:00:12 02/06/2026
173 VOOX Exchange VOOX Exchange CRV/USDT $0.2114 $74,567.98 15:57:12 02/06/2026
174 Bitvavo Bitvavo CRV/EUR $0.2115 $74,215.05 15:57:13 02/06/2026
175 BYDFi BYDFi CRV/USDT $0.2115 $72,004.30 16:00:11 02/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,973.71 $70,785.90 15:55:23 02/06/2026
177 HTX HTX CRV/USDT $0.2113 $70,511.34 15:57:19 02/06/2026
178 Cryptomus Cryptomus CRV/USDT $0.2115 $67,175.43 16:00:11 02/06/2026
179 Bitrue Bitrue CRV/XRP $0.2114 $64,822.94 15:57:07 02/06/2026
180 Binance TH Binance TH CRV/USDT $0.2115 $64,201.90 15:57:07 02/06/2026
181 KCEX KCEX CRV/USDT $0.2116 $60,256.15 15:57:07 02/06/2026
182 MEXC MEXC CRV/USDC $0.2115 $55,528.46 15:45:07 02/06/2026
183 LATOKEN LATOKEN CRV/USDT $0.2117 $54,682.26 15:57:11 02/06/2026
184 Cofinex Cofinex CRV/USDT $0.2117 $52,843.79 16:00:09 02/06/2026
185 Hibt Hibt CRV/USDT $0.2117 $52,756.30 15:45:11 02/06/2026
186 Deepcoin Deepcoin CRV/USDT $0.2115 $52,328.21 15:57:09 02/06/2026
187 BiFinance BiFinance CRV/USDT $0.2115 $48,788.38 15:57:12 02/06/2026
188 Bitkub Bitkub CRV/THB $0.2106 $48,403.31 15:57:08 02/06/2026
189 Binance TR Binance TR CRV/TRY $0.2116 $46,061.41 15:57:11 02/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2114 $39,539.00 16:00:15 02/06/2026
191 CoinTR CoinTR CRV/USDT $0.2121 $37,300.36 16:00:11 02/06/2026
192 Bitrue Bitrue CRV/USDC $0.2114 $36,015.75 15:57:07 02/06/2026
193 Bitbase Bitbase CRV/USDC $0.2111 $33,777.26 15:51:21 02/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2122 $32,899.44 15:57:07 02/06/2026
195 Koinbay Koinbay CRV/USDT $0.2114 $31,180.74 15:54:10 02/06/2026
196 BVOX BVOX CRV/USDT $0.2116 $30,373.87 15:57:11 02/06/2026
197 Coincall Coincall CRV/USD $0.2104 $30,226.33 16:03:16 02/06/2026
198 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2116 $28,035.70 15:56:59 02/06/2026
199 LeveX LeveX CRV/USDT $0.2115 $27,867.61 16:00:11 02/06/2026
200 Binance Binance CRV/BTC $0.2111 $26,175.12 15:56:32 02/06/2026
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2122 $26,122.13 14:52:48 02/06/2026
202 Bullish Bullish CRV/USDC $0.2130 $25,271.95 16:00:11 02/06/2026
203 Gate Gate CRV/USDT $0.2113 $24,808.35 15:56:24 02/06/2026
204 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08095 $24,745.49 15:39:35 02/06/2026
205 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2111 $24,389.86 15:56:29 02/06/2026
206 Gate Gate CRV/BTC $0.2105 $22,674.47 15:56:24 02/06/2026
207 XBO.com XBO.com CRV/USDT $0.2115 $22,624.89 16:00:10 02/06/2026
208 Gate Gate CRV/USDC $0.2114 $21,390.78 15:56:24 02/06/2026
209 Niza.io Niza.io CRV/EUR $0.2111 $20,156.19 16:00:20 02/06/2026
210 ZKE ZKE CRV/USDT $0.2115 $18,724.24 16:00:10 02/06/2026
211 P2B P2B CRV/BTC $0.2110 $18,687.10 15:57:08 02/06/2026
212 Coinstore Coinstore CRV/USDT $0.2115 $18,503.88 15:57:11 02/06/2026
213 PrimeXBT PrimeXBT CRV/USDT $0.2117 $18,332.23 16:00:16 02/06/2026
214 CoinEx CoinEx CRV/USDT $0.2116 $16,547.19 15:59:53 02/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2116 $15,020.72 15:57:07 02/06/2026
216 Bybit Bybit CRV/USDC $0.2112 $14,538.28 15:54:11 02/06/2026
217 SmarDex SmarDex CRV/USDT $0.2114 $14,343.17 15:57:07 02/06/2026
218 Tothemoon Tothemoon CRV/USDT $0.2117 $11,833.33 16:00:16 02/06/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2117 $11,599.42 15:58:07 02/06/2026
220 LeveX LeveX CRV/USDC $0.2116 $11,386.61 16:00:11 02/06/2026
221 Pionex Pionex CRV/USDT $0.2115 $10,708.99 15:57:12 02/06/2026
222 Bithumb Bithumb CRV/KRW $0.2022 $10,706.55 15:59:54 02/06/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.2114 $10,663.20 16:00:10 02/06/2026
224 BITmarkets BITmarkets CRV/USDC $0.2114 $10,662.01 16:00:12 02/06/2026
225 WOO X WOO X CRV/USDT $0.2115 $9,995.67 15:57:15 02/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,984.68 $9,517.59 15:37:35 02/06/2026
227 Picol Picol CRV/USDT $0.2117 $9,421.73 16:00:12 02/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.50 $9,382.76 15:46:47 02/06/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2113 $9,341.02 16:00:07 02/06/2026
230 Bybit EU Bybit EU CRV/USDC $0.2112 $8,847.59 15:57:12 02/06/2026
231 NexDAX NexDAX CRV/USDT $0.2109 $7,843.30 16:00:12 02/06/2026
232 PointPay PointPay CRV/USDT $0.2114 $7,646.49 15:57:11 02/06/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08346 $7,630.80 05:26:23 02/06/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2122 $7,361.82 16:00:10 02/06/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2102 $7,129.33 15:12:17 02/06/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2118 $6,709.82 15:58:35 02/06/2026
237 Bitrue Bitrue CRV/USDT $0.2115 $6,608.79 15:57:07 02/06/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2160 $6,166.44 16:00:10 02/06/2026
239 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,983.71 $6,098.86 13:28:11 02/06/2026
240 Gemini Gemini CRV/USD $0.2112 $5,692.16 15:59:53 02/06/2026
241 MEXC MEXC CRV/ETH $0.2115 $5,327.62 15:45:07 02/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2118 $4,751.66 15:57:07 02/06/2026
243 Ndax Ndax CRV/CAD $0.2122 $4,463.48 16:00:08 02/06/2026
244 Gate Gate CRV/ETH $0.2110 $4,213.42 15:56:24 02/06/2026
245 Bitfinex Bitfinex CRV/USDT $0.2131 $3,680.68 15:59:23 02/06/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2114 $3,313.61 15:48:23 02/06/2026
247 Bitfinex Bitfinex CRV/USDT $0.2155 $3,261.89 15:57:15 02/06/2026
248 WEEX WEEX CRV/USDC $0.2115 $3,233.94 15:57:13 02/06/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
250 Aster Aster CRV/USDT $0.2107 $2,999.93 15:54:15 02/06/2026
251 Pacifica Pacifica CRV/USD $0.2108 $2,635.64 16:03:15 02/06/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.2115 $2,576.37 16:00:10 02/06/2026
253 OKX OKX CRV/USD $0.2157 $2,483.24 15:56:54 02/06/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2120 $2,401.32 15:57:07 02/06/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09352 $2,350.75 15:48:58 02/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2117 $2,294.57 16:00:10 02/06/2026
257 Flipster Flipster CRV/USDT $0.2115 $2,255.68 16:00:15 02/06/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2111 $2,193.30 15:59:53 02/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2120 $1,971.83 15:44:27 02/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2116 $1,881.94 16:00:10 02/06/2026
261 Bitazza Bitazza CRV/THB $0.2113 $1,782.01 16:00:12 02/06/2026
262 CoinDCX CoinDCX CRV/INR $0.2259 $1,616.81 16:00:11 02/06/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2118 $1,586.17 15:17:44 02/06/2026
264 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3947 $1,431.97 15:34:51 02/06/2026
265 TRIV TRIV CRV/IDR $0.2124 $1,405.76 16:00:14 02/06/2026
266 TRIV TRIV CRV/USDT $0.2116 $1,405.75 16:00:14 02/06/2026
267 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09300 $1,380.34 15:45:52 02/06/2026
268 CoinDCX CoinDCX CRV/USDT $0.2117 $1,379.53 16:00:11 02/06/2026
269 Bitlo Bitlo CRV/TRY $0.2153 $1,371.35 16:00:09 02/06/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2121 $1,262.32 15:02:15 02/06/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,967.51 $1,218.97 15:54:23 02/06/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $2,000.65 $1,136.15 15:56:11 02/06/2026
273 OKX OKX CRV/USDC $0.2118 $704.00 15:56:54 02/06/2026
274 Orderly Orderly CRV/USDC $0.2140 $535.09 13:33:17 02/06/2026
275 MemeMax MemeMax CRV/USDC $0.2109 $535.02 16:03:15 02/06/2026
276 Bitso Bitso CRV/USD $0.2146 $456.15 15:59:23 02/06/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2110 $431.02 15:21:35 02/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.91 $408.11 05:26:11 02/06/2026
279 WOO X WOO X CRV/USDT $0.2116 $393.10 15:57:08 02/06/2026
280 Coinone Coinone CRV/KRW $0.2017 $385.39 15:56:53 02/06/2026
281 Young Platform Young Platform CRV/EUR $0.2096 $369.55 16:00:10 02/06/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08089 $351.86 10:29:11 02/06/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09341 $333.72 15:46:01 02/06/2026
284 DeriW DeriW CRV/USDT $0.2121 $307.54 21:21:16 01/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9870 $275.57 10:54:35 02/06/2026
286 5DAX 5DAX CRV/USDT $0.2113 $212.40 16:00:13 02/06/2026
287 Indodax Indodax CRV/IDR $0.2093 $182.26 15:59:54 02/06/2026
288 Foxbit Foxbit CRV/BRL $0.2128 $169.95 16:00:11 02/06/2026
289 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2127 $159.56 12:40:59 02/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2113 $94.40 13:57:44 02/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,998.97 $92.07 13:26:35 02/06/2026
292 Tokocrypto Tokocrypto CRV/USDT $0.2115 $90.94 15:57:08 02/06/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2157 $71.29 15:57:08 02/06/2026
294 ZebPay ZebPay CRV/INR $0.2247 $62.16 15:57:11 02/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08054 $56.85 08:46:23 02/06/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $2.92 $50.17 04:54:23 02/06/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2119 $39.85 09:38:32 02/06/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2147 $39.33 23:57:24 01/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2118 $35.80 13:06:09 02/06/2026
300 Binance.US Binance.US CRV/USDT $0.2154 $33.48 15:59:53 02/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:48:18 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,913,089 với tỷ giá $0.2110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá