Curve DAO Token CRV
Xếp hạng #104
17:18:00 26/05/2026
Giá Curve DAO Token (CRV)
$0.2212 -2.87%
0.000002886 BTC
5,808 VND
Thấp: $0.2180
Cao: $0.2298
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2207 | $140,553,717 | 16:57:17 26/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,252 | 16:57:15 26/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2197 | $80,986,932 | 16:57:16 26/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2207 | $47,832,898 | 16:57:18 26/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,403 | 16:57:15 26/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2205 | $27,917,177 | 17:00:15 26/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2203 | $15,140,246 | 16:54:16 26/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2206 | $11,852,140 | 16:57:17 26/05/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2207 | $11,267,849 | 17:00:16 26/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2205 | $9,857,679 | 17:00:19 26/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2205 | $9,460,439 | 16:57:15 26/05/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2206 | $9,399,482 | 16:57:18 26/05/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2207 | $8,857,275 | 16:57:18 26/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2202 | $7,924,950 | 16:57:15 26/05/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2207 | $7,813,469 | 16:57:17 26/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2208 | $7,465,966 | 16:57:18 26/05/2026 |
| 17 |  GroveX |
CRV/USDT | $0.2207 | $7,272,436 | 17:00:09 26/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2204 | $6,823,538 | 16:57:15 26/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2207 | $6,795,472 | 17:00:16 26/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2204 | $6,573,318 | 17:00:15 26/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2202 | $6,569,245 | 17:00:16 26/05/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2204 | $6,146,710 | 16:54:16 26/05/2026 |
| 23 |  Extended |
CRV/USD | $0.2216 | $6,113,910 | 17:03:16 26/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2204 | $5,859,284 | 17:00:16 26/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2207 | $5,409,147 | 17:00:09 26/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2227 | $5,020,536 | 16:57:15 26/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2207 | $5,005,007 | 17:00:15 26/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2204 | $4,833,288 | 17:03:16 26/05/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2208 | $4,332,393 | 16:57:16 26/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2210 | $4,295,199 | 16:57:11 26/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2197 | $3,811,547 | 17:00:17 26/05/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2208 | $3,403,004 | 16:57:11 26/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2210 | $3,181,683 | 16:57:08 26/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2207 | $3,180,928 | 17:00:09 26/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2206 | $3,055,397 | 16:57:16 26/05/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2217 | $3,026,255 | 17:00:11 26/05/2026 |
| 38 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2206 | $2,769,209 | 16:51:26 26/05/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2207 | $2,669,495 | 16:57:15 26/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2204 | $2,451,737 | 16:54:15 26/05/2026 |
| 42 |  Websea |
CRV/USDT | $0.2187 | $2,394,298 | 16:57:17 26/05/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2207 | $2,295,030 | 17:00:10 26/05/2026 |
| 44 |  4E |
CRV/USDT | $0.2197 | $2,198,111 | 17:00:15 26/05/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,962 | 17:00:17 26/05/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2206 | $2,087,007 | 16:57:17 26/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2205 | $2,046,980 | 17:00:16 26/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2208 | $2,041,656 | 16:57:10 26/05/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2206 | $1,847,269 | 16:57:15 26/05/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.2209 | $1,768,355 | 16:57:15 26/05/2026 |
| 51 | Binance |
CRV/USDT | $0.2209 | $1,758,397 | 16:56:32 26/05/2026 |
| 52 |  HTX |
CRV/USDT | $0.2208 | $1,711,400 | 16:59:54 26/05/2026 |
| 53 | Millionero |
CRV/USDT | $0.2207 | $1,602,717 | 16:54:07 26/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2207 | $1,575,393 | 16:57:16 26/05/2026 |
| 55 | Binance |
CRV/USDC | $0.2204 | $1,545,432 | 16:54:16 26/05/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2208 | $1,428,999 | 16:57:16 26/05/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2197 | $1,363,660 | 17:00:16 26/05/2026 |
| 58 | BiKing |
CRV/USDT | $0.2209 | $1,354,109 | 16:57:09 26/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2208 | $1,315,501 | 16:57:10 26/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2208 | $1,281,865 | 16:57:10 26/05/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.2207 | $1,149,518 | 17:00:18 26/05/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2209 | $1,130,565 | 17:00:08 26/05/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2211 | $1,125,035 | 16:57:10 26/05/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.2202 | $1,101,518 | 17:00:15 26/05/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2208 | $1,084,054 | 17:00:15 26/05/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2203 | $1,080,128 | 16:54:15 26/05/2026 |
| 67 |  Grvt |
CRV/USDT | $0.2197 | $1,023,454 | 17:00:17 26/05/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2208 | $1,015,791 | 16:57:12 26/05/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2207 | $1,013,113 | 16:54:18 26/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2203 | $983,630 | 16:51:16 26/05/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2208 | $933,463 | 16:57:17 26/05/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2207 | $914,627 | 17:00:07 26/05/2026 |
| 73 |  Coinlocally |
CRV/USDT | $0.2197 | $906,630 | 17:00:16 26/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2209 | $905,338 | 16:57:11 26/05/2026 |
| 75 |  CZR Exchange |
CRV/USDT | $0.2197 | $883,312 | 17:00:17 26/05/2026 |
| 76 | BTCC |
CRV/USDT | $0.2207 | $878,113 | 16:57:12 26/05/2026 |
| 77 | 4E |
CRV/USDT | $0.2206 | $870,130 | 17:00:07 26/05/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2207 | $849,700 | 16:42:19 26/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2206 | $838,638 | 16:57:07 26/05/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2205 | $813,831 | 16:56:30 26/05/2026 |
| 81 |  P2B |
CRV/USDT | $0.2209 | $782,525 | 16:57:10 26/05/2026 |
| 82 | P2B |
CRV/USD | $0.2212 | $776,986 | 16:57:10 26/05/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2209 | $742,275 | 16:57:09 26/05/2026 |
| 84 | CoinW |
CRV/USDT | $0.2208 | $740,830 | 16:57:11 26/05/2026 |
| 85 |  SunX |
CRV/USDT | $0.2208 | $728,771 | 17:03:17 26/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2208 | $703,208 | 16:57:10 26/05/2026 |
| 87 | Bybit |
CRV/USDT | $0.2206 | $691,631 | 16:54:08 26/05/2026 |
| 88 |  Gate |
CRV/USDT | $0.2205 | $682,255 | 16:54:19 26/05/2026 |
| 89 | Echobit |
CRV/USDT | $0.2209 | $674,659 | 16:57:09 26/05/2026 |
| 90 |  Lighter |
CRV/USDC | $0.2207 | $656,917 | 16:57:15 26/05/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2209 | $651,191 | 17:00:09 26/05/2026 |
| 92 |  OKX |
CRV/USDT | $0.2210 | $651,086 | 16:56:23 26/05/2026 |
| 93 |  KCEX |
CRV/USDT | $0.2207 | $644,857 | 16:57:15 26/05/2026 |
| 94 | Phemex |
CRV/USDT | $0.2207 | $601,690 | 16:57:16 26/05/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2208 | $582,517 | 16:57:11 26/05/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2205 | $538,872 | 17:00:15 26/05/2026 |
| 97 |  WHXEX |
CRV/USDT | $0.2207 | $533,947 | 16:57:16 26/05/2026 |
| 98 |  idax exchange |
CRV/USDT | $0.2197 | $533,903 | 17:00:17 26/05/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2207 | $479,815 | 17:00:09 26/05/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2210 | $453,834 | 16:57:07 26/05/2026 |
| 101 | MEXC |
CRV/USDT | $0.2207 | $452,409 | 16:36:10 26/05/2026 |
| 102 |  YEX |
CRV/USDT | $0.2206 | $451,672 | 17:00:08 26/05/2026 |
| 103 | Toobit |
CRV/USDT | $0.2208 | $446,307 | 16:57:12 26/05/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2205 | $441,199 | 16:54:15 26/05/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2206 | $434,074 | 16:57:15 26/05/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2207 | $410,106 | 16:57:16 26/05/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2207 | $404,523 | 16:56:53 26/05/2026 |
| 108 | Binance |
CRV/USDC | $0.2209 | $379,854 | 16:56:32 26/05/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2207 | $368,714 | 17:00:07 26/05/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2207 | $368,701 | 17:00:10 26/05/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2199 | $367,265 | 16:57:11 26/05/2026 |
| 112 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 113 | LBank |
CRV/USDT | $0.2209 | $351,814 | 16:57:12 26/05/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2209 | $351,723 | 16:57:12 26/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2217 | $335,195 | 16:57:17 26/05/2026 |
| 116 | BloFin |
CRV/USDT | $0.2206 | $331,931 | 16:57:16 26/05/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2209 | $301,208 | 16:57:11 26/05/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2208 | $292,304 | 17:03:15 26/05/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2205 | $288,133 | 16:54:07 26/05/2026 |
| 120 |  Azbit |
CRV/USDT | $0.2205 | $287,306 | 16:57:11 26/05/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2205 | $284,664 | 16:54:07 26/05/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2207 | $253,254 | 17:00:09 26/05/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2213 | $241,408 | 16:57:10 26/05/2026 |
| 124 |  Kraken |
CRV/USD | $0.2209 | $232,577 | 16:59:25 26/05/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2208 | $211,838 | 16:55:35 26/05/2026 |
| 126 | Websea |
CRV/USDT | $0.2210 | $209,758 | 16:57:11 26/05/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2204 | $207,659 | 16:51:11 26/05/2026 |
| 128 | Ourbit |
CRV/USDT | $0.2209 | $206,859 | 16:57:10 26/05/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2205 | $198,829 | 17:00:16 26/05/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2208 | $196,727 | 17:00:07 26/05/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2207 | $196,716 | 17:00:07 26/05/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2207 | $196,716 | 17:00:08 26/05/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2207 | $196,716 | 17:00:08 26/05/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,352 | 17:00:10 26/05/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2208 | $189,818 | 17:00:09 26/05/2026 |
| 136 | Bitget |
CRV/USDT | $0.2203 | $186,547 | 16:54:08 26/05/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2206 | $175,680 | 17:00:11 26/05/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2229 | $152,428 | 16:57:10 26/05/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2206 | $147,470 | 17:00:11 26/05/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2207 | $132,597 | 16:57:16 26/05/2026 |
| 141 |  MGBX |
CRV/USDT | $0.2209 | $129,133 | 16:57:12 26/05/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2207 | $125,879 | 17:00:08 26/05/2026 |
| 143 | WhiteBIT |
CRV/TRY | $0.2213 | $122,815 | 16:57:10 26/05/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.2205 | $121,151 | 16:57:10 26/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2207 | $120,409 | 17:00:15 26/05/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $2,095.84 | $119,270 | 16:53:59 26/05/2026 |
| 147 |  BlueBit |
CRV/USDT | $0.2207 | $119,156 | 17:00:09 26/05/2026 |
| 148 | MEXC |
CRV/USDC | $0.2207 | $113,977 | 16:57:16 26/05/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2202 | $111,461 | 16:51:16 26/05/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2217 | $110,353 | 17:00:19 26/05/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2208 | $103,048 | 16:57:10 26/05/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2206 | $101,917 | 17:00:07 26/05/2026 |
| 153 | BTSE |
CRV/USDT | $0.2211 | $101,679 | 16:57:08 26/05/2026 |
| 154 | BingX |
CRV/USDT | $0.2208 | $99,422.11 | 16:57:11 26/05/2026 |
| 155 | BitTap |
CRV/USDT | $0.2206 | $98,972.06 | 17:00:09 26/05/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2209 | $98,562.63 | 16:57:08 26/05/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.2205 | $97,628.48 | 17:00:10 26/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2208 | $97,280.77 | 16:57:11 26/05/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2212 | $96,301.43 | 16:57:08 26/05/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2209 | $95,266.47 | 16:57:08 26/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2204 | $94,823.64 | 17:00:16 26/05/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2207 | $93,098.22 | 17:00:08 26/05/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2208 | $92,785.26 | 16:57:08 26/05/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2204 | $92,530.25 | 17:00:07 26/05/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2210 | $88,633.84 | 16:57:16 26/05/2026 |
| 166 |  dYdX v4 |
CRV/USD | $0.2214 | $78,832.78 | 17:04:17 26/05/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2210 | $77,075.71 | 16:57:12 26/05/2026 |
| 168 |  Binance TH |
CRV/USDT | $0.2209 | $76,359.95 | 16:57:08 26/05/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2209 | $73,533.58 | 16:57:13 26/05/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2208 | $72,779.21 | 16:57:09 26/05/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2207 | $72,459.89 | 17:00:07 26/05/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2197 | $69,748.06 | 16:57:10 26/05/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2209 | $69,686.90 | 16:57:12 26/05/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.2208 | $63,329.69 | 16:59:53 26/05/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.2209 | $62,127.63 | 16:59:53 26/05/2026 |
| 176 |  Niza.io |
CRV/USD | $0.2206 | $58,616.80 | 16:57:11 26/05/2026 |
| 177 | KCEX |
CRV/USDT | $0.2208 | $57,440.62 | 16:57:10 26/05/2026 |
| 178 | MEXC |
CRV/USDC | $0.2208 | $54,689.35 | 16:36:10 26/05/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2209 | $54,538.04 | 16:57:07 26/05/2026 |
| 180 |  BigONE |
CRV/USDT | $0.2211 | $52,942.08 | 16:54:11 26/05/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2207 | $51,997.67 | 16:54:12 26/05/2026 |
| 182 | Cofinex |
CRV/USDT | $0.2206 | $51,630.67 | 17:00:08 26/05/2026 |
| 183 |  Orderly |
CRV/USDC | $0.2179 | $50,242.17 | 17:03:17 26/05/2026 |
| 184 |  MemeMax |
CRV/USDC | $0.2208 | $50,239.45 | 17:03:15 26/05/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2208 | $50,131.90 | 16:57:10 26/05/2026 |
| 186 | HTX |
CRV/USDT | $0.2204 | $44,851.65 | 16:57:23 26/05/2026 |
| 187 | Coinbase Exchange |
CRV/GBP | $0.2210 | $43,296.32 | 16:56:30 26/05/2026 |
| 188 | Binance |
CRV/TRY | $0.2207 | $41,535.51 | 16:56:32 26/05/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2216 | $36,825.68 | 16:57:10 26/05/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2208 | $35,648.79 | 16:57:15 26/05/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.09079 | $34,443.57 | 16:51:47 26/05/2026 |
| 192 |  Coincall |
CRV/USD | $0.2198 | $32,494.54 | 17:00:16 26/05/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2210 | $32,214.17 | 16:57:12 26/05/2026 |
| 194 | Gate |
CRV/USDT | $0.2203 | $31,268.22 | 16:56:24 26/05/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.2207 | $29,500.51 | 16:57:12 26/05/2026 |
| 196 | BVOX |
CRV/USDT | $0.2210 | $29,477.73 | 16:57:09 26/05/2026 |
| 197 | LeveX |
CRV/USDT | $0.2207 | $28,490.99 | 17:00:08 26/05/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2202 | $26,980.36 | 16:59:53 26/05/2026 |
| 199 |  Bithumb |
CRV/KRW | $0.2174 | $25,565.18 | 16:59:53 26/05/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2211 | $25,039.43 | 16:59:58 26/05/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2200 | $23,490.65 | 16:05:15 26/05/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2210 | $22,457.43 | 16:56:30 26/05/2026 |
| 203 | Gate |
CRV/USDC | $0.2203 | $22,377.36 | 16:56:24 26/05/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2208 | $22,333.48 | 17:00:08 26/05/2026 |
| 205 |  Gemini |
CRV/USD | $0.2206 | $22,293.75 | 16:59:54 26/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2207 | $21,675.78 | 17:00:13 26/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,100.85 | $21,356.93 | 16:52:35 26/05/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2207 | $19,148.27 | 17:00:16 26/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2208 | $18,483.15 | 16:54:07 26/05/2026 |
| 210 |  WOO X |
CRV/USDT | $0.2207 | $18,173.02 | 16:57:15 26/05/2026 |
| 211 | Kraken |
CRV/EUR | $0.2205 | $18,060.16 | 16:59:25 26/05/2026 |
| 212 |  Bit2Me |
CRV/EUR | $0.2205 | $17,886.57 | 16:57:10 26/05/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.2206 | $16,679.07 | 16:56:30 26/05/2026 |
| 214 | Pionex |
CRV/USDT | $0.2210 | $15,823.78 | 16:57:11 26/05/2026 |
| 215 | Bybit |
CRV/USDC | $0.2205 | $15,682.81 | 16:54:08 26/05/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.2207 | $15,406.47 | 17:00:08 26/05/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2207 | $14,699.37 | 16:45:07 26/05/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2208 | $14,692.80 | 16:51:10 26/05/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.2244 | $13,958.23 | 16:57:08 26/05/2026 |
| 220 |  Picol |
CRV/USDT | $0.2208 | $13,955.76 | 17:00:09 26/05/2026 |
| 221 | Gate |
CRV/BTC | $0.2210 | $13,642.43 | 16:56:54 26/05/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2207 | $12,458.90 | 17:00:13 26/05/2026 |
| 223 | Binance |
CRV/BTC | $0.2206 | $12,026.51 | 16:56:32 26/05/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.2209 | $11,868.09 | 16:57:11 26/05/2026 |
| 225 | LeveX |
CRV/USDC | $0.2207 | $11,292.36 | 17:00:08 26/05/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.2208 | $10,918.21 | 15:48:16 26/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09047 | $10,862.53 | 10:37:47 26/05/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2204 | $10,515.62 | 16:57:09 26/05/2026 |
| 229 | P2B |
CRV/BTC | $0.2207 | $10,496.35 | 16:57:10 26/05/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2210 | $10,407.67 | 16:57:08 26/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2208 | $10,207.00 | 17:00:07 26/05/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2208 | $10,205.17 | 17:00:10 26/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,100.42 | $9,390.01 | 16:41:23 26/05/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2213 | $9,136.49 | 16:59:53 26/05/2026 |
| 235 |  BitMEX |
CRV/USDT | $0.2208 | $8,427.88 | 16:57:15 26/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2213 | $8,215.30 | 16:57:10 26/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2198 | $7,662.71 | 17:00:10 26/05/2026 |
| 238 | Gate |
CRV/ETH | $0.2206 | $7,216.94 | 16:56:24 26/05/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2207 | $6,787.39 | 16:51:10 26/05/2026 |
| 240 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,088.38 | $6,568.47 | 16:27:23 26/05/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2242 | $6,318.75 | 17:00:09 26/05/2026 |
| 242 |  Bitfinex |
CRV/USDT | $0.2206 | $6,214.00 | 16:59:23 26/05/2026 |
| 243 |  Upbit |
CRV/BTC | $0.2131 | $5,958.95 | 16:56:53 26/05/2026 |
| 244 | Bitrue |
CRV/USDT | $0.2209 | $5,903.37 | 16:57:12 26/05/2026 |
| 245 | MEXC |
CRV/ETH | $0.2209 | $5,144.95 | 16:36:10 26/05/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $2,099.66 | $5,103.81 | 16:22:47 26/05/2026 |
| 247 | Niza.io |
CRV/EUR | $0.2205 | $4,563.19 | 16:57:11 26/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $4,450.21 | 10:27:59 26/05/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2209 | $3,430.49 | 17:03:15 26/05/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2221 | $3,168.78 | 16:57:08 26/05/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2206 | $3,099.71 | 17:00:11 26/05/2026 |
| 252 |  Bitso |
CRV/USD | $0.2208 | $3,087.97 | 16:59:53 26/05/2026 |
| 253 |  Coinone |
CRV/KRW | $0.2175 | $3,056.38 | 16:58:23 26/05/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2192 | $2,747.53 | 16:57:08 26/05/2026 |
| 255 |  Globe Derivative Exchange |
CRV/USD | $0.2207 | $2,697.06 | 17:00:16 26/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2209 | $2,607.98 | 16:29:08 26/05/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2209 | $2,372.62 | 17:00:09 26/05/2026 |
| 258 | WEEX |
CRV/USDC | $0.2209 | $2,320.42 | 16:57:13 26/05/2026 |
| 259 | Bitfinex |
CRV/USD | $0.2227 | $2,188.02 | 16:59:23 26/05/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2271 | $1,908.10 | 16:57:15 26/05/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2197 | $1,893.81 | 17:00:11 26/05/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,126.45 | $1,876.42 | 16:52:23 26/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2215 | $1,704.37 | 17:00:41 26/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2208 | $1,704.00 | 17:00:41 26/05/2026 |
| 265 |  Mercado Bitcoin |
CRV/BRL | $0.2210 | $1,697.89 | 16:57:11 26/05/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2299 | $1,672.98 | 17:00:07 26/05/2026 |
| 267 |  Aster |
CRV/USDT | $0.2207 | $1,598.22 | 16:54:15 26/05/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.2207 | $1,504.82 | 17:00:07 26/05/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2209 | $1,361.98 | 16:30:48 26/05/2026 |
| 270 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3983 | $1,174.05 | 15:54:07 26/05/2026 |
| 271 | Bitazza |
CRV/THB | $0.2177 | $1,149.80 | 17:00:09 26/05/2026 |
| 272 |  Curve (Optimism) |
CRV/OP | $0.2215 | $1,076.63 | 16:37:13 26/05/2026 |
| 273 | Curve (Optimism) |
CRV/CRVUSD | $0.2213 | $954.97 | 13:47:59 26/05/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09281 | $909.39 | 14:10:03 26/05/2026 |
| 275 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09250 | $885.63 | 11:25:42 26/05/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,099.79 | $793.02 | 16:14:11 26/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2215 | $722.54 | 15:09:45 26/05/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.09063 | $708.21 | 12:47:35 26/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2224 | $666.46 | 16:37:13 26/05/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2203 | $639.79 | 12:28:40 26/05/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2207 | $596.30 | 16:59:23 26/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2209 | $559.40 | 17:00:09 26/05/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2211 | $490.59 | 17:00:16 26/05/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2189 | $480.89 | 17:00:09 26/05/2026 |
| 285 | OKX |
CRV/EUR | $0.2202 | $441.07 | 16:56:54 26/05/2026 |
| 286 | OKX |
CRV/USD | $0.2181 | $363.92 | 16:56:54 26/05/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2201 | $347.61 | 16:59:53 26/05/2026 |
| 288 |  CoinJar |
CRV/USDC | $0.2193 | $330.64 | 17:00:31 26/05/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2191 | $330.46 | 17:00:31 26/05/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2209 | $323.68 | 15:39:11 26/05/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02556 | $277.55 | 10:13:59 26/05/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2204 | $231.48 | 17:00:09 26/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2193 | $227.03 | 10:06:50 26/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2185 | $179.26 | 10:33:13 26/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $148.46 | 10:07:11 26/05/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2228 | $128.99 | 16:59:23 26/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,106.08 | $98.96 | 10:07:35 26/05/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2323 | $98.55 | 17:00:09 26/05/2026 |
| 299 | Binance.US |
CRV/USD | $0.2220 | $94.62 | 16:59:23 26/05/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09237 | $89.55 | 10:06:55 26/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,553,717 với tỷ giá $0.2207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.