Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1922 | $150,356,438 | 17:57:25 07/06/2026 | |
| 2 | CRV/USDT | $0.8597 | $88,179,480 | 17:48:16 07/06/2026 | |
| 3 | CRV/USDT | $0.1919 | $49,397,730 | 18:00:16 07/06/2026 | |
| 4 | CRV/USDT | $0.4378 | $30,277,923 | 17:57:15 07/06/2026 | |
| 5 | CRV/USDT | $0.1919 | $21,329,230 | 18:00:15 07/06/2026 | |
| 6 | CRV/USDT | $0.1918 | $17,093,081 | 17:54:16 07/06/2026 | |
| 7 | CRV/USDT | $0.1920 | $15,584,603 | 17:57:20 07/06/2026 | |
| 8 | CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 | |
| 9 | CRV/USDT | $0.1920 | $12,879,936 | 18:00:16 07/06/2026 | |
| 10 | CRV/USDT | $0.1920 | $11,639,526 | 17:57:17 07/06/2026 | |
| 11 | CRV/USDT | $0.1915 | $10,871,250 | 18:03:15 07/06/2026 | |
| 12 | CRV/USDT | $0.1921 | $10,377,557 | 17:57:17 07/06/2026 | |
| 13 | CRV/USDT | $0.1920 | $10,233,720 | 17:57:16 07/06/2026 | |
| 14 | CRV/USDT | $0.1919 | $10,003,687 | 17:57:15 07/06/2026 | |
| 15 | CRV/USDT | $0.1921 | $8,802,296 | 18:00:08 07/06/2026 | |
| 16 | CRV/USDT | $0.1922 | $8,654,953 | 17:57:17 07/06/2026 | |
| 17 | CRV/USDT | $0.1909 | $7,410,400 | 17:57:15 07/06/2026 | |
| 18 | CRV/USDT | $0.1909 | $6,656,670 | 18:00:15 07/06/2026 | |
| 19 | CRV/USDT | $0.1919 | $6,656,325 | 18:00:17 07/06/2026 | |
| 20 | CRV/USDT | $0.1909 | $6,656,296 | 18:00:16 07/06/2026 | |
| 21 | CRV/USDT | $0.1919 | $6,507,149 | 17:57:17 07/06/2026 | |
| 22 | CRV/USDT | $0.1921 | $6,462,248 | 18:00:10 07/06/2026 | |
| 23 | CRV/USDT | $0.1939 | $5,631,797 | 17:57:15 07/06/2026 | |
| 24 | CRV/USDT | $0.1919 | $5,473,428 | 18:00:16 07/06/2026 | |
| 25 | CRV/USDT | $0.1919 | $5,334,326 | 17:54:16 07/06/2026 | |
| 26 | CRV/USDT | $0.1919 | $5,081,529 | 18:00:16 07/06/2026 | |
| 27 | CRV/USDT | $0.1923 | $4,858,242 | 18:00:10 07/06/2026 | |
| 28 | CRV/USDT | $0.1919 | $4,778,283 | 18:00:15 07/06/2026 | |
| 29 | CRV/USDT | $0.1919 | $4,300,809 | 18:00:17 07/06/2026 | |
| 30 | CRV/USDT | $0.1922 | $4,097,382 | 17:57:16 07/06/2026 | |
| 31 | CRV/USD | $0.1922 | $4,061,140 | 18:00:15 07/06/2026 | |
| 32 | CRV/USDT | $0.1923 | $4,052,395 | 17:57:15 07/06/2026 | |
| 33 | CRV/USDT | $0.1921 | $3,902,412 | 18:00:15 07/06/2026 | |
| 34 | CRV/USDT | $0.1925 | $3,239,715 | 17:57:15 07/06/2026 | |
| 35 | CRV/USDT | $0.1922 | $3,208,466 | 17:57:07 07/06/2026 | |
| 36 | CRV/USDT | $0.1919 | $2,902,465 | 17:54:17 07/06/2026 | |
| 37 | CRV/USDT | $0.1922 | $2,846,509 | 18:00:08 07/06/2026 | |
| 38 | CRV/USDT | $0.1920 | $2,783,414 | 17:57:16 07/06/2026 | |
| 39 | CRV/USDT | $0.1921 | $2,725,544 | 18:00:11 07/06/2026 | |
| 40 | CRV/USDT | $0.1919 | $2,685,718 | 17:57:16 07/06/2026 | |
| 41 | CRV/USDT | $0.1919 | $2,657,304 | 17:57:17 07/06/2026 | |
| 42 | CRV/USDT | $0.1919 | $2,612,039 | 18:00:17 07/06/2026 | |
| 43 | CRV/USD | $0.1924 | $2,444,113 | 17:57:26 07/06/2026 | |
| 44 | CRV/USDT | $0.1922 | $2,433,606 | 17:57:11 07/06/2026 | |
| 45 | CRV/USDC | $0.1918 | $2,406,996 | 18:00:16 07/06/2026 | |
| 46 | CRV/USDT | $0.1920 | $2,345,546 | 18:00:15 07/06/2026 | |
| 47 | CRV/USDT | $0.1919 | $2,295,948 | 17:57:15 07/06/2026 | |
| 48 | CRV/USDT | $0.2229 | $2,153,781 | 18:00:17 07/06/2026 | |
| 49 | CRV/USDT | $0.1919 | $2,019,700 | 18:00:10 07/06/2026 | |
| 50 | CRV/USD | $0.1922 | $1,886,588 | 17:57:40 07/06/2026 | |
| 51 | CRV/USDT | $0.1920 | $1,870,397 | 18:00:17 07/06/2026 | |
| 52 | CRV/USDT | $0.1919 | $1,852,246 | 18:00:16 07/06/2026 | |
| 53 | CRV/USDT | $0.1920 | $1,816,620 | 17:54:15 07/06/2026 | |
| 54 | CRV/USDT | $0.1921 | $1,742,962 | 17:59:25 07/06/2026 | |
| 55 | CRV/USDT | $0.1922 | $1,642,805 | 17:56:42 07/06/2026 | |
| 56 | CRV/USDT | $0.1920 | $1,614,700 | 17:57:15 07/06/2026 | |
| 57 | CRV/USDT | $0.1919 | $1,594,796 | 17:57:16 07/06/2026 | |
| 58 | CRV/USDT | $0.1922 | $1,559,735 | 18:00:12 07/06/2026 | |
| 59 | CRV/USDC | $0.1918 | $1,551,571 | 17:54:16 07/06/2026 | |
| 60 | CRV/USDT | $0.1919 | $1,452,374 | 17:57:17 07/06/2026 | |
| 61 | CRV/USDT | $0.1921 | $1,325,846 | 18:00:11 07/06/2026 | |
| 62 | CRV/USDT | $0.1929 | $1,303,431 | 18:00:16 07/06/2026 | |
| 63 | CRV/USDT | $0.1922 | $1,265,603 | 18:00:10 07/06/2026 | |
| 64 | CRV/USDT | $0.1919 | $1,213,018 | 17:48:10 07/06/2026 | |
| 65 | CRV/USDT | $0.1806 | $1,079,609 | 18:03:16 07/06/2026 | |
| 66 | CRV/USDT | $0.1918 | $1,018,895 | 17:54:19 07/06/2026 | |
| 67 | CRV/USDT | $0.1918 | $1,013,808 | 17:57:16 07/06/2026 | |
| 68 | CRV/USDT | $0.1919 | $998,392 | 17:57:15 07/06/2026 | |
| 69 | CRV/USD | $0.1923 | $963,309 | 17:56:29 07/06/2026 | |
| 70 | CRV/USDT | $0.1924 | $950,766 | 17:59:58 07/06/2026 | |
| 71 | CRV/USDT | $0.1923 | $944,104 | 18:00:09 07/06/2026 | |
| 72 | CRV/USDT | $0.1919 | $891,052 | 17:48:17 07/06/2026 | |
| 73 | CRV/USDT | $0.1920 | $856,196 | 17:57:11 07/06/2026 | |
| 74 | CRV/USDT | $0.1922 | $823,603 | 18:00:10 07/06/2026 | |
| 75 | CRV/USDT | $0.1921 | $823,499 | 17:57:07 07/06/2026 | |
| 76 | CRV/USDT | $0.1921 | $813,607 | 18:00:10 07/06/2026 | |
| 77 | CRV/USDT | $0.1929 | $789,270 | 18:00:18 07/06/2026 | |
| 78 | CRV/USDT | $0.1924 | $764,574 | 17:57:11 07/06/2026 | |
| 79 | CRV/USDT | $0.1922 | $764,316 | 17:57:12 07/06/2026 | |
| 80 | CRV/USDT | $0.1917 | $755,928 | 17:54:17 07/06/2026 | |
| 81 | CRV/USD | $0.1920 | $745,401 | 17:57:10 07/06/2026 | |
| 82 | CRV/USDT | $0.1920 | $743,292 | 17:57:12 07/06/2026 | |
| 83 | CRV/USDT | $0.1920 | $742,292 | 17:56:24 07/06/2026 | |
| 84 | CRV/USDT | $0.1919 | $741,235 | 17:57:10 07/06/2026 | |
| 85 | CRV/USDT | $0.1920 | $718,177 | 17:54:08 07/06/2026 | |
| 86 | CRV/USDT | $0.1929 | $701,121 | 15:51:17 07/06/2026 | |
| 87 | CRV/USDT | $0.1920 | $694,200 | 17:57:16 07/06/2026 | |
| 88 | CRV/USDT | $0.1920 | $684,360 | 17:57:15 07/06/2026 | |
| 89 | CRV/USDT | $0.1920 | $539,273 | 18:00:15 07/06/2026 | |
| 90 | CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 | |
| 91 | CRV/USDT | $0.1921 | $514,276 | 17:57:11 07/06/2026 | |
| 92 | CRV/USDC | $0.1923 | $505,182 | 17:56:42 07/06/2026 | |
| 93 | CRV/USDC | $0.1923 | $500,936 | 17:57:11 07/06/2026 | |
| 94 | CRV/USDT | $0.1918 | $473,421 | 18:00:17 07/06/2026 | |
| 95 | CRV/USD | $0.1922 | $458,092 | 17:59:54 07/06/2026 | |
| 96 | CRV/USDT | $0.1922 | $417,070 | 17:57:10 07/06/2026 | |
| 97 | CRV/USDT | $0.1922 | $417,050 | 18:00:08 07/06/2026 | |
| 98 | CRV/USDT | $0.1922 | $412,554 | 17:57:11 07/06/2026 | |
| 99 | CRV/USDT | $0.1919 | $409,982 | 17:54:19 07/06/2026 | |
| 100 | CRV/USDT | $0.1929 | $401,536 | 17:57:17 07/06/2026 | |
| 101 | CRV/USDT | $0.1920 | $400,855 | 17:57:09 07/06/2026 | |
| 102 | CRV/USDT | $0.1920 | $392,070 | 17:57:16 07/06/2026 | |
| 103 | CRV/USDT | $0.1910 | $382,173 | 17:57:07 07/06/2026 | |
| 104 | CRV/USDT | $0.1919 | $370,526 | 17:57:10 07/06/2026 | |
| 105 | CRV/USDT | $0.1921 | $361,422 | 18:00:09 07/06/2026 | |
| 106 | CRV/USDT | $0.1921 | $349,522 | 18:00:12 07/06/2026 | |
| 107 | CRV/USDT | $0.1920 | $348,262 | 17:57:11 07/06/2026 | |
| 108 | CRV/USDT | $0.1921 | $333,610 | 17:57:11 07/06/2026 | |
| 109 | CRV/USDT | $0.1921 | $317,865 | 17:57:07 07/06/2026 | |
| 110 | CRV/USDT | $0.1917 | $311,725 | 17:54:19 07/06/2026 | |
| 111 | CRV/USDT | $0.1918 | $282,922 | 17:54:09 07/06/2026 | |
| 112 | CRV/USD | $0.1920 | $281,628 | 18:00:09 07/06/2026 | |
| 113 | CRV/USD | $0.1920 | $281,622 | 18:00:09 07/06/2026 | |
| 114 | CRV/CRVUSD | $0.1920 | $258,355 | 17:57:35 07/06/2026 | |
| 115 | CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 | |
| 116 | CRV/USDT | $0.1920 | $235,859 | 18:00:11 07/06/2026 | |
| 117 | CRV/USDT | $0.1922 | $231,891 | 17:57:07 07/06/2026 | |
| 118 | CRV/USDT | $0.1919 | $228,571 | 18:00:15 07/06/2026 | |
| 119 | CRV/USDC | $0.1923 | $222,396 | 17:57:08 07/06/2026 | |
| 120 | CRV/USDT | $0.1922 | $219,962 | 18:00:11 07/06/2026 | |
| 121 | CRV/USDT | $0.1922 | $219,962 | 18:00:16 07/06/2026 | |
| 122 | CRV/USDT | $0.1922 | $219,961 | 18:00:08 07/06/2026 | |
| 123 | CRV/USDT | $0.1922 | $219,961 | 18:00:10 07/06/2026 | |
| 124 | CRV/USDT | $0.1921 | $217,590 | 17:57:08 07/06/2026 | |
| 125 | CRV/USDT | $0.1922 | $215,229 | 17:57:15 07/06/2026 | |
| 126 | CRV/USDT | $0.2256 | $194,505 | 18:00:11 07/06/2026 | |
| 127 | CRV/USDT | $0.1921 | $194,245 | 17:57:07 07/06/2026 | |
| 128 | CRV/USDT | $0.1921 | $192,444 | 17:57:12 07/06/2026 | |
| 129 | CRV/USDT | $0.1922 | $184,828 | 18:00:08 07/06/2026 | |
| 130 | CRV/USDT | $0.1922 | $164,048 | 18:00:09 07/06/2026 | |
| 131 | CRV/USDT | $0.1909 | $160,509 | 18:00:16 07/06/2026 | |
| 132 | CRV/TRY | $0.1919 | $154,298 | 17:57:11 07/06/2026 | |
| 133 | CRV/USDC | $0.1917 | $148,780 | 17:57:16 07/06/2026 | |
| 134 | CRV/USDT | $0.1921 | $141,159 | 17:54:12 07/06/2026 | |
| 135 | WETH/CRV | $1,624.35 | $131,995 | 17:59:11 07/06/2026 | |
| 136 | CRV/EUR | $0.1928 | $125,414 | 17:57:00 07/06/2026 | |
| 137 | CRV/USDC | $0.1921 | $115,517 | 17:57:16 07/06/2026 | |
| 138 | CRV/USDT | $0.1921 | $112,888 | 17:57:08 07/06/2026 | |
| 139 | CRV/USDT | $0.1921 | $110,684 | 18:00:21 07/06/2026 | |
| 140 | CRV/USD | $0.1921 | $110,527 | 17:54:11 07/06/2026 | |
| 141 | CRV/USDT | $0.1920 | $109,122 | 18:00:12 07/06/2026 | |
| 142 | CRV/USDT | $0.1921 | $108,672 | 17:57:09 07/06/2026 | |
| 143 | CRV/USDT | $0.1920 | $105,169 | 17:54:11 07/06/2026 | |
| 144 | WETH/CRV | $1,628.15 | $104,320 | 17:47:59 07/06/2026 | |
| 145 | CRV/USDT | $0.1919 | $104,034 | 17:57:10 07/06/2026 | |
| 146 | CRV/USDT | $0.1920 | $104,001 | 18:00:10 07/06/2026 | |
| 147 | CRV/EUR | $0.1926 | $100,838 | 17:59:24 07/06/2026 | |
| 148 | CRV/USDT | $0.1920 | $99,527.84 | 18:00:15 07/06/2026 | |
| 149 | CRV/EUR | $0.1928 | $95,168.63 | 17:57:10 07/06/2026 | |
| 150 | CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 | |
| 151 | CRV/USDT | $0.1922 | $94,394.98 | 17:57:07 07/06/2026 | |
| 152 | CRV/USDT | $0.1919 | $93,564.43 | 18:00:09 07/06/2026 | |
| 153 | CRV/USDT | $0.1919 | $93,550.59 | 18:00:09 07/06/2026 | |
| 154 | CRV/USDT | $0.1923 | $93,318.03 | 17:57:11 07/06/2026 | |
| 155 | CRV/TRY | $0.1919 | $93,064.69 | 17:54:07 07/06/2026 | |
| 156 | CRV/USDT | $0.1922 | $86,326.05 | 18:00:07 07/06/2026 | |
| 157 | CRV/USDT | $0.1919 | $84,721.76 | 18:00:11 07/06/2026 | |
| 158 | CRV/USDT | $0.1920 | $84,035.36 | 17:57:11 07/06/2026 | |
| 159 | CRV/USD | $0.1936 | $81,807.35 | 18:03:16 07/06/2026 | |
| 160 | CRV/USDT | $0.1920 | $81,116.60 | 17:57:16 07/06/2026 | |
| 161 | CRV/USDT | $0.1919 | $80,779.72 | 17:57:08 07/06/2026 | |
| 162 | CRV/USDT | $0.1923 | $76,068.42 | 17:57:07 07/06/2026 | |
| 163 | CRV/USDT | $0.1920 | $73,796.53 | 17:54:11 07/06/2026 | |
| 164 | CRV/GBP | $0.1931 | $73,487.26 | 17:56:29 07/06/2026 | |
| 165 | CRV/USDT | $0.1908 | $72,512.93 | 17:42:23 07/06/2026 | |
| 166 | CRV/USDT | $0.1922 | $70,713.12 | 17:57:08 07/06/2026 | |
| 167 | CRV/EUR | $0.1929 | $67,872.93 | 17:57:08 07/06/2026 | |
| 168 | CRV/USDT | $0.1921 | $67,697.45 | 17:57:11 07/06/2026 | |
| 169 | CRV/TRY | $0.1917 | $66,950.69 | 17:56:42 07/06/2026 | |
| 170 | CRV/XRP | $0.1922 | $62,497.67 | 17:57:07 07/06/2026 | |
| 171 | CRV/USD | $0.1920 | $62,410.75 | 17:59:23 07/06/2026 | |
| 172 | CRV/USDT | $0.1922 | $61,219.73 | 18:00:10 07/06/2026 | |
| 173 | CRV/USDT | $0.1920 | $59,427.91 | 17:57:10 07/06/2026 | |
| 174 | CRV/USDT | $0.1918 | $58,349.63 | 17:57:09 07/06/2026 | |
| 175 | CRV/USDC | $0.1923 | $55,846.94 | 17:57:11 07/06/2026 | |
| 176 | CRV/USDC | $0.1923 | $54,477.66 | 17:57:15 07/06/2026 | |
| 177 | CRV/USDT | $0.1922 | $54,476.24 | 17:57:15 07/06/2026 | |
| 178 | CRV/USDT | $0.1921 | $51,960.93 | 17:57:10 07/06/2026 | |
| 179 | CRV/USDT | $0.1921 | $51,255.93 | 18:00:11 07/06/2026 | |
| 180 | CRV/THB | $0.1912 | $50,979.57 | 17:57:07 07/06/2026 | |
| 181 | CRV/TRY | $0.1923 | $48,359.74 | 17:59:58 07/06/2026 | |
| 182 | CRV/USDT | $0.1921 | $48,278.77 | 17:57:07 07/06/2026 | |
| 183 | CRV/USDT | $0.1922 | $46,354.35 | 17:59:23 07/06/2026 | |
| 184 | CRV/WETH | $0.1923 | $44,477.51 | 17:49:32 07/06/2026 | |
| 185 | CRV/USDC | $0.1922 | $44,398.50 | 17:57:15 07/06/2026 | |
| 186 | CRV/USD | $0.1921 | $44,228.60 | 18:00:17 07/06/2026 | |
| 187 | CRV/TRY | $0.1928 | $40,151.35 | 17:57:13 07/06/2026 | |
| 188 | CRV/USDT | $0.1920 | $39,512.90 | 17:57:15 07/06/2026 | |
| 189 | CRV/USD | $0.1920 | $36,739.82 | 18:00:16 07/06/2026 | |
| 190 | CRV/USDT | $0.1916 | $35,574.45 | 17:54:07 07/06/2026 | |
| 191 | CRV/USDC | $0.1921 | $34,876.99 | 17:57:07 07/06/2026 | |
| 192 | CRV/TRY | $0.1927 | $34,350.21 | 17:59:23 07/06/2026 | |
| 193 | CRV/USDT | $0.1919 | $30,657.42 | 17:56:24 07/06/2026 | |
| 194 | CRV/USDT | $0.1920 | $30,269.00 | 17:57:12 07/06/2026 | |
| 195 | CRV/USDC | $0.1919 | $30,252.69 | 17:48:17 07/06/2026 | |
| 196 | CRV/USDT | $0.1922 | $27,111.16 | 18:00:11 07/06/2026 | |
| 197 | CRV/USDT | $0.1925 | $26,123.60 | 17:45:09 07/06/2026 | |
| 198 | CRV/USDT | $0.1919 | $25,589.76 | 18:00:16 07/06/2026 | |
| 199 | CRV/USDC | $0.1921 | $24,656.55 | 17:56:24 07/06/2026 | |
| 200 | CRV/EUR | $0.1928 | $24,194.13 | 17:54:11 07/06/2026 | |
| 201 | CRV/BTC | $0.1922 | $22,198.82 | 17:56:29 07/06/2026 | |
| 202 | CVXCRV/CRV | $0.07626 | $19,880.46 | 17:36:47 07/06/2026 | |
| 203 | CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 | |
| 204 | CRV/USDC | $0.1922 | $18,845.62 | 17:54:08 07/06/2026 | |
| 205 | CRV/USDT | $0.1925 | $18,045.00 | 17:57:11 07/06/2026 | |
| 206 | CRV/USD | $0.1937 | $16,735.48 | 17:57:11 07/06/2026 | |
| 207 | CRV/USDC | $0.1917 | $15,835.98 | 18:00:15 07/06/2026 | |
| 208 | CRV/USDT | $0.1920 | $15,164.56 | 18:00:09 07/06/2026 | |
| 209 | ETH/CRV | $1,627.70 | $14,953.40 | 17:54:35 07/06/2026 | |
| 210 | CRV/CRVUSD | $0.1923 | $14,816.86 | 17:56:53 07/06/2026 | |
| 211 | CRV/USDT | $0.1930 | $14,635.46 | 17:45:07 07/06/2026 | |
| 212 | CRV/USDT | $0.1921 | $14,535.75 | 18:00:09 07/06/2026 | |
| 213 | 1INCH/CRV | $0.06960 | $14,291.01 | 11:39:47 07/06/2026 | |
| 214 | CRV/USDC | $0.1922 | $13,666.10 | 17:57:08 07/06/2026 | |
| 215 | CRV/USDC | $0.1921 | $11,455.27 | 18:00:11 07/06/2026 | |
| 216 | CRV/USDT | $0.1921 | $10,681.16 | 17:57:07 07/06/2026 | |
| 217 | CRV/USDT | $0.1924 | $10,430.77 | 18:00:15 07/06/2026 | |
| 218 | WETH/CRV | $1,626.63 | $10,326.81 | 17:57:35 07/06/2026 | |
| 219 | CRV/USDT | $0.1921 | $10,292.68 | 17:57:07 07/06/2026 | |
| 220 | CRV/USDC | $0.1923 | $9,704.61 | 18:00:09 07/06/2026 | |
| 221 | CRV/USDC | $0.1924 | $9,702.30 | 18:00:09 07/06/2026 | |
| 222 | CRV/USDC | $0.1923 | $9,692.88 | 17:54:12 07/06/2026 | |
| 223 | CRV/USDT | $0.1929 | $9,498.67 | 17:54:15 07/06/2026 | |
| 224 | CRV/USDT | $0.1921 | $9,115.96 | 17:57:11 07/06/2026 | |
| 225 | CRV/USDT | $0.1922 | $9,064.91 | 18:00:10 07/06/2026 | |
| 226 | CRV/USDT | $0.1939 | $7,748.39 | 17:59:53 07/06/2026 | |
| 227 | CRV/USDT | $0.1915 | $7,418.29 | 18:00:09 07/06/2026 | |
| 228 | CRV/USDT | $0.1924 | $6,957.02 | 18:00:15 07/06/2026 | |
| 229 | WETH/CRV | $1,625.55 | $6,850.30 | 17:56:15 07/06/2026 | |
| 230 | CRV/OP | $0.1925 | $6,777.28 | 17:59:51 07/06/2026 | |
| 231 | CRV/BTC | $0.1931 | $6,483.33 | 17:56:54 07/06/2026 | |
| 232 | CRV/USDT | $0.1920 | $6,470.20 | 17:57:07 07/06/2026 | |
| 233 | CRV/ETH | $0.1930 | $6,089.66 | 17:56:24 07/06/2026 | |
| 234 | CRV/INR | $0.1961 | $5,924.50 | 18:00:12 07/06/2026 | |
| 235 | WFRAX/CRV | $0.2971 | $5,270.16 | 17:58:07 07/06/2026 | |
| 236 | CRV/ETH | $0.1922 | $4,737.96 | 17:57:11 07/06/2026 | |
| 237 | CVX/CRV | $1.22 | $4,633.31 | 09:38:59 07/06/2026 | |
| 238 | CRV/CRVUSD | $0.1920 | $4,396.01 | 17:51:28 07/06/2026 | |
| 239 | CRV/USDC | $0.1922 | $4,093.38 | 17:57:09 07/06/2026 | |
| 240 | CRV/CAD | $0.1918 | $3,645.71 | 18:00:11 07/06/2026 | |
| 241 | CRV/KRW | $0.1873 | $3,416.80 | 17:59:53 07/06/2026 | |
| 242 | CRV/USD | $0.1912 | $3,368.84 | 17:59:54 07/06/2026 | |
| 243 | WMATIC/CRV | $0.07951 | $2,686.00 | 17:26:18 07/06/2026 | |
| 244 | CRV/USDT | $0.1923 | $2,618.42 | 17:57:11 07/06/2026 | |
| 245 | CRV/USDT | $0.1921 | $2,252.30 | 17:57:09 07/06/2026 | |
| 246 | CRV/USDT | $0.1921 | $2,243.63 | 18:00:12 07/06/2026 | |
| 247 | CRV/USD | $0.1919 | $2,048.29 | 18:03:15 07/06/2026 | |
| 248 | CRV/USDC | $0.1929 | $2,033.88 | 17:57:11 07/06/2026 | |
| 249 | CRV/ARB | $0.1924 | $1,993.07 | 17:50:28 07/06/2026 | |
| 250 | WETH/CRV | $1,640.45 | $1,843.73 | 17:57:35 07/06/2026 | |
| 251 | WMATIC/CRV | $0.07925 | $1,823.05 | 17:09:21 07/06/2026 | |
| 252 | CRV/THB | $0.1918 | $1,602.04 | 18:00:11 07/06/2026 | |
| 253 | CRV/IDR | $0.1934 | $1,595.66 | 18:00:16 07/06/2026 | |
| 254 | CRV/USDT | $0.1922 | $1,595.66 | 18:00:16 07/06/2026 | |
| 255 | CRV/WETH | $0.1921 | $1,259.54 | 17:46:27 07/06/2026 | |
| 256 | CRV/INR | $0.2105 | $1,213.70 | 17:57:07 07/06/2026 | |
| 257 | CRV/USDT | $0.1922 | $1,187.93 | 17:57:07 07/06/2026 | |
| 258 | CRV/USDT | $0.1922 | $1,029.61 | 17:57:11 07/06/2026 | |
| 259 | CRV/USDT | $0.1921 | $936.63 | 18:00:17 07/06/2026 | |
| 260 | UNI/CRV | $2.59 | $921.30 | 14:51:47 07/06/2026 | |
| 261 | CRV/WETH | $0.1921 | $904.64 | 17:46:27 07/06/2026 | |
| 262 | CRV/WETH | $0.1924 | $890.89 | 17:46:31 07/06/2026 | |
| 263 | CRV/USD | $0.1909 | $848.90 | 17:59:53 07/06/2026 | |
| 264 | CRV/INR | $0.2018 | $613.60 | 18:00:11 07/06/2026 | |
| 265 | CRV/USD | $0.1915 | $579.01 | 17:59:24 07/06/2026 | |
| 266 | CRV/USDT | $0.1936 | $572.33 | 17:54:11 07/06/2026 | |
| 267 | CRV/TRY | $0.1930 | $515.35 | 18:00:09 07/06/2026 | |
| 268 | CRV/IDR | $0.1975 | $430.16 | 17:59:54 07/06/2026 | |
| 269 | CRV/BRL | $0.1853 | $366.82 | 17:57:07 07/06/2026 | |
| 270 | PROS/CRV | $0.02245 | $366.42 | 08:30:35 07/06/2026 | |
| 271 | WMATIC/CRV | $0.07970 | $341.91 | 15:35:40 07/06/2026 | |
| 272 | CRV/EUR | $0.1924 | $312.48 | 17:57:09 07/06/2026 | |
| 273 | CRV/USD | $0.1902 | $288.69 | 18:01:16 07/06/2026 | |
| 274 | CRV/USD | $0.1923 | $269.36 | 15:57:20 07/06/2026 | |
| 275 | CRV/USDT | $0.1939 | $255.95 | 18:00:11 07/06/2026 | |
| 276 | CRV/BRL | $0.1916 | $247.36 | 17:57:12 07/06/2026 | |
| 277 | CRV/WETH | $0.1947 | $246.24 | 06:43:32 07/06/2026 | |
| 278 | WETH/CRV | $1,618.52 | $229.31 | 17:47:47 07/06/2026 | |
| 279 | UNI/CRV | $2.56 | $216.27 | 17:01:47 07/06/2026 | |
| 280 | CRV/USD | $0.1920 | $213.37 | 17:56:24 07/06/2026 | |
| 281 | CVXCRV/CRV | $0.07604 | $198.39 | 17:08:23 07/06/2026 | |
| 282 | CRV/USDT | $0.1918 | $196.72 | 18:00:10 07/06/2026 | |
| 283 | CRV/UNI | $0.1901 | $168.08 | 14:43:37 07/06/2026 | |
| 284 | CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 | |
| 285 | CRV/USDT | $0.1925 | $121.90 | 16:50:53 07/06/2026 | |
| 286 | WETH/CRV | $1,609.32 | $111.77 | 07:05:35 07/06/2026 | |
| 287 | CRV/USDT | $0.1942 | $106.44 | 17:59:53 07/06/2026 | |
| 288 | CRV/USDT | $0.1921 | $102.83 | 17:57:08 07/06/2026 | |
| 289 | CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 | |
| 290 | CRV/WETH | $0.1925 | $83.91 | 17:24:06 07/06/2026 | |
| 291 | CRV/CRVUSD | $0.1913 | $80.90 | 16:15:47 07/06/2026 | |
| 292 | CRV/BRL | $0.1956 | $80.83 | 18:00:09 07/06/2026 | |
| 293 | CRV/USDT | $0.1931 | $67.60 | 17:59:53 07/06/2026 | |
| 294 | CRV/USDC | $0.1899 | $63.84 | 17:56:53 07/06/2026 | |
| 295 | USDC/CRV | $0.9899 | $59.42 | 16:15:47 07/06/2026 | |
| 296 | CRV/USDC | $0.1910 | $42.41 | 18:03:16 07/06/2026 | |
| 297 | CRV/USDC | $0.1919 | $42.41 | 18:03:15 07/06/2026 | |
| 298 | CRV/USD | $0.1924 | $31.60 | 17:57:09 07/06/2026 | |
| 299 | CRV/USDC | $0.1924 | $29.90 | 17:57:09 07/06/2026 | |
| 300 | CRV/KRW | $0.1905 | $27.35 | 18:00:11 07/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:25 07/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,356,438 với tỷ giá $0.1922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.