Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,615,943,709,349 Khối lượng (24h): $136,485,823,559 Thị phần: BTC: 59.3%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #92 02:28:00 02/02/2026
Giá Curve DAO Token (CRV)
$0.2829 0.38%
0.000003645 BTC 7,519 VND
Thấp: $0.2757 Cao: $0.2925

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CRV/USDT $0.2837 $175,497,451 02:00:15 02/02/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2827 $137,463,941 01:57:18 02/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2837 $101,090,251 02:00:15 02/02/2026
4 EasiCoin EasiCoin CRV/USDT $0.2817 $88,626,322 02:00:16 02/02/2026
5 Koinbay Koinbay CRV/USDT $0.8592 $88,124,705 01:57:15 02/02/2026
6 Binance Binance CRV/USDT $0.2817 $75,621,519 01:54:16 02/02/2026
7 FameEX FameEX CRV/USDT $0.2817 $44,759,303 01:57:16 02/02/2026
8 Ju.com Ju.com CRV/USDT $0.2827 $44,436,232 02:00:15 02/02/2026
9 IBIT Global IBIT Global CRV/USDT $0.2837 $37,237,203 02:00:17 02/02/2026
10 OKX OKX CRV/USDT $0.2824 $37,233,885 01:55:55 02/02/2026
11 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3115 $31,332,905 01:24:17 31/01/2026
12 Tapbit Tapbit CRV/USDT $0.4376 $30,260,285 01:57:15 02/02/2026
13 CZR Exchange CZR Exchange CRV/USDT $0.2817 $27,519,070 01:57:16 02/02/2026
14 NovaEx NovaEx CRV/USDT $0.2827 $27,517,653 02:00:16 02/02/2026
15 WHXEX WHXEX CRV/USDT $0.2827 $27,354,440 02:00:16 02/02/2026
16 Toobit Toobit CRV/USDT $0.2817 $26,777,292 01:57:16 02/02/2026
17 Echobit Echobit CRV/USDT $0.2837 $25,971,869 02:00:16 02/02/2026
18 Bybit Bybit CRV/USDT $0.2820 $24,723,265 01:54:16 02/02/2026
19 BVOX BVOX CRV/USDT $0.2837 $24,186,993 01:48:15 02/02/2026
20 CoinW CoinW CRV/USDT $0.2827 $23,858,793 01:57:16 02/02/2026
21 Bitget Bitget CRV/USDT $0.2820 $14,117,882 01:54:15 02/02/2026
22 Cofinex Cofinex CRV/USDT $0.2833 $13,673,691 02:00:17 02/02/2026
23 CoinP CoinP CRV/USDT $0.2823 $13,602,298 01:57:11 02/02/2026
24 Bitcastle Bitcastle CRV/USDT $0.2837 $12,545,813 02:00:18 02/02/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2828 $11,586,438 01:57:15 02/02/2026
26 Binance Binance CRV/USDC $0.2820 $11,546,127 01:54:16 02/02/2026
27 4E 4E CRV/USDT $0.2868 $11,218,895 20:51:20 01/02/2026
28 Binance Binance CRV/USDT $0.2824 $11,201,271 01:56:52 02/02/2026
29 KTX KTX CRV/USDT $0.2832 $10,967,824 02:00:07 02/02/2026
30 Coinlocally Coinlocally CRV/USDT $0.2817 $10,958,513 01:54:17 02/02/2026
31 BiKing BiKing CRV/USDT $0.2822 $10,601,913 01:57:17 02/02/2026
32 Ourbit Ourbit CRV/USDT $0.2821 $10,161,378 01:57:16 02/02/2026
33 Websea Websea CRV/USDT $0.2837 $10,124,545 02:00:15 02/02/2026
34 AscendEX AscendEX CRV/USDT $0.2816 $9,558,796 01:57:15 02/02/2026
35 ApeX Omni ApeX Omni CRV/USDT $0.2830 $9,365,755 02:03:15 02/02/2026
36 BTDUex BTDUex CRV/USDT $0.2833 $9,215,920 02:00:12 02/02/2026
37 BiKing BiKing CRV/USDT $0.2826 $8,623,572 01:57:07 02/02/2026
38 Hotcoin Hotcoin CRV/USDT $0.2817 $8,332,739 01:57:20 02/02/2026
39 DigiFinex DigiFinex CRV/USDT $0.2822 $8,317,257 01:57:16 02/02/2026
40 Millionero Millionero CRV/USDT $0.2834 $8,102,144 02:00:15 02/02/2026
41 Zoomex Zoomex CRV/USDT $0.2820 $7,416,980 01:54:20 02/02/2026
42 UZX UZX CRV/USDT $0.2823 $7,319,369 01:57:08 02/02/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.2832 $7,313,120 02:00:07 02/02/2026
44 Bitrue Bitrue CRV/USDT $0.2822 $6,916,928 01:57:17 02/02/2026
45 Batonex Batonex CRV/USDT $0.2837 $6,859,623 02:00:11 02/02/2026
46 Deepcoin Deepcoin CRV/USDT $0.2837 $6,506,604 01:57:15 02/02/2026
47 BitradeX BitradeX CRV/USDT $0.2807 $6,498,233 01:54:15 02/02/2026
48 Dmex Dmex CRV/USD $0.2819 $6,223,465 02:03:16 02/02/2026
49 Hotcoin Hotcoin CRV/USDT $0.2822 $5,979,350 01:55:12 02/02/2026
50 Websea Websea CRV/USDT $0.2824 $5,774,935 01:57:08 02/02/2026
51 SuperEx SuperEx CRV/USDT $0.2836 $5,698,840 02:00:11 02/02/2026
52 4E 4E CRV/USDT $0.2821 $5,603,176 01:54:12 02/02/2026
53 BTCC BTCC CRV/USDT $0.2823 $5,585,940 01:57:16 02/02/2026
54 OneBullEx OneBullEx CRV/USDT $0.2827 $5,477,646 02:03:30 02/02/2026
55 OneEx OneEx CRV/USDT $0.2837 $4,907,006 02:00:16 02/02/2026
56 Coinbase Exchange Coinbase Exchange CRV/USD $0.2824 $4,834,109 01:56:58 02/02/2026
57 CRMClick CRMClick CRV/USDT $0.2825 $4,815,240 01:57:07 02/02/2026
58 HTX HTX CRV/USDT $0.2824 $4,780,467 01:59:54 02/02/2026
59 MGBX MGBX CRV/USDT $0.2833 $4,403,387 02:00:11 02/02/2026
60 BitbabyExchange BitbabyExchange CRV/USDT $0.2817 $4,208,199 01:54:16 02/02/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2827 $4,172,063 02:00:17 02/02/2026
62 Bibox Bibox CRV/USDT $0.5845 $3,987,022 02:00:11 02/02/2026
63 CoinP CoinP CRV/USDT $0.2825 $3,676,038 02:00:15 02/02/2026
64 KCEX KCEX CRV/USDT $0.2817 $3,637,375 01:57:15 02/02/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2826 $3,574,235 01:57:07 02/02/2026
66 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3145 $3,535,621 01:27:15 31/01/2026
67 Bitunix Bitunix CRV/USDT $0.2817 $3,520,097 01:57:15 02/02/2026
68 WEEX WEEX CRV/USDT $0.2822 $3,332,605 01:57:17 02/02/2026
69 Bybit Bybit CRV/USDT $0.2823 $3,293,493 01:54:09 02/02/2026
70 BlockFin BlockFin CRV/USDT $0.2822 $3,193,725 01:57:09 02/02/2026
71 BitMart BitMart CRV/USDT $0.2824 $3,115,036 01:57:11 02/02/2026
72 BitradeX BitradeX CRV/USDT $0.2822 $3,087,347 01:54:08 02/02/2026
73 Hyperliquid Hyperliquid CRV/USD $0.2834 $2,989,372 01:57:26 02/02/2026
74 Biconomy.com Biconomy.com CRV/USDT $0.2822 $2,945,901 01:57:15 02/02/2026
75 NovaEx NovaEx CRV/USDT $0.2833 $2,856,393 02:00:07 02/02/2026
76 YUBIT YUBIT CRV/USDT $0.2823 $2,746,962 01:57:11 02/02/2026
77 VOOX Exchange VOOX Exchange CRV/USDT $0.2827 $2,600,772 01:57:18 02/02/2026
78 BTSE BTSE CRV/USDT $0.2819 $2,568,628 01:57:15 02/02/2026
79 EagleX EagleX CRV/USDT $0.2835 $2,562,110 02:00:11 02/02/2026
80 Phemex Phemex CRV/USDT $0.2817 $2,487,349 01:57:16 02/02/2026
81 KuCoin KuCoin CRV/USDT $0.2823 $2,404,776 01:54:19 02/02/2026
82 B2Z Exchange B2Z Exchange CRV/USD $0.2840 $2,279,448 02:00:16 02/02/2026
83 BITmarkets BITmarkets CRV/USDT $0.2837 $2,277,789 02:00:15 02/02/2026
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2823 $2,256,272 02:00:15 02/02/2026
85 XT.COM XT.COM CRV/USDT $0.2824 $2,236,532 01:57:08 02/02/2026
86 Bitget Bitget CRV/USDT $0.2822 $2,203,956 01:54:09 02/02/2026
87 LBank LBank CRV/USDT $0.2823 $2,177,245 01:57:10 02/02/2026
88 AstralX AstralX CRV/USDT $0.2832 $2,067,960 02:00:08 02/02/2026
89 Millionero Millionero CRV/USDT $0.2832 $2,042,039 02:00:10 02/02/2026
90 YEX YEX CRV/USDT $0.2832 $1,951,625 02:00:09 02/02/2026
91 Gate Gate CRV/USDT $0.2819 $1,930,909 01:54:19 02/02/2026
92 BloFin BloFin CRV/USDT $0.2853 $1,921,030 01:42:07 02/02/2026
93 OKX OKX CRV/USDT $0.2823 $1,904,906 01:56:54 02/02/2026
94 Gems Trade Gems Trade CRV/USDT $0.2832 $1,893,769 02:00:11 02/02/2026
95 Binance Binance CRV/USDC $0.2824 $1,885,129 01:56:52 02/02/2026
96 Coinlocally Coinlocally CRV/USDT $0.2833 $1,864,024 02:00:07 02/02/2026
97 MEXC MEXC CRV/USDT $0.2824 $1,588,528 01:57:12 02/02/2026
98 CrypFine CrypFine CRV/USDT $0.2836 $1,588,000 02:00:19 02/02/2026
99 XXKK XXKK CRV/USDT $0.2822 $1,567,720 01:54:11 02/02/2026
100 Gate Gate CRV/USDT $0.2823 $1,528,500 01:56:54 02/02/2026
101 Echobit Echobit CRV/USDT $0.2833 $1,443,838 02:00:10 02/02/2026
102 KuCoin KuCoin CRV/USDT $0.2826 $1,326,673 01:56:23 02/02/2026
103 Zoomex Zoomex CRV/USDT $0.2826 $1,305,972 01:57:12 02/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2830 $1,282,471 02:00:07 02/02/2026
105 Backpack Exchange Backpack Exchange CRV/USDC $0.2818 $1,252,963 01:57:16 02/02/2026
106 BitTap BitTap CRV/USDT $0.2834 $1,199,730 02:00:17 02/02/2026
107 BTCC BTCC CRV/USDT $0.2825 $1,120,762 01:57:07 02/02/2026
108 Darkex Exchange Darkex Exchange CRV/USDT $0.2832 $1,108,006 02:00:08 02/02/2026
109 BingX BingX CRV/USDT $0.2850 $1,089,244 01:42:08 02/02/2026
110 Phemex Phemex CRV/USDT $0.2817 $1,075,157 01:57:12 02/02/2026
111 Tapbit Tapbit CRV/USDT $0.2824 $1,018,672 01:57:07 02/02/2026
112 BYDFi BYDFi CRV/USDT $0.2821 $1,000,662 02:00:17 02/02/2026
113 Toobit Toobit CRV/USDT $0.2825 $956,174 01:57:09 02/02/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,351.23 $931,126 01:55:47 02/02/2026
115 Kraken Kraken CRV/USD $0.2822 $918,163 01:59:24 02/02/2026
116 All InX All InX CRV/USDT $0.2832 $913,363 02:00:12 02/02/2026
117 BitbabyExchange BitbabyExchange CRV/USDC $0.2820 $890,800 01:54:16 02/02/2026
118 CoinW CoinW CRV/USDT $0.2824 $815,360 01:57:12 02/02/2026
119 Ju.com Ju.com CRV/USDT $0.2833 $781,979 02:00:08 02/02/2026
120 WEEX WEEX CRV/USDT $0.2824 $738,916 01:57:13 02/02/2026
121 Bitunix Bitunix CRV/USDT $0.2824 $729,734 01:57:07 02/02/2026
122 Bitvavo Bitvavo CRV/EUR $0.2829 $667,518 01:57:09 02/02/2026
123 SunX SunX CRV/USDT $0.2829 $659,600 02:03:17 02/02/2026
124 Bitcastle Bitcastle CRV/USDT $0.2832 $627,454 02:00:14 02/02/2026
125 DigiFinex DigiFinex CRV/USDT $0.2822 $574,101 01:54:12 02/02/2026
126 KCEX KCEX CRV/USDT $0.2825 $563,478 01:57:07 02/02/2026
127 Azbit Azbit CRV/USDT $0.2828 $562,387 01:54:16 02/02/2026
128 HitBTC HitBTC CRV/USDT $0.2822 $561,926 01:54:08 02/02/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2835 $561,801 02:00:07 02/02/2026
130 FMFW.io FMFW.io CRV/USDT $0.2835 $561,801 02:00:10 02/02/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2835 $561,801 02:00:08 02/02/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2852 $526,190 01:37:35 02/02/2026
133 VOOX Exchange VOOX Exchange CRV/USDT $0.2823 $524,682 01:57:14 02/02/2026
134 Ourbit Ourbit CRV/USDT $0.2824 $511,277 01:51:08 02/02/2026
135 BitTap BitTap CRV/USDT $0.2833 $505,484 02:00:10 02/02/2026
136 BYDFi BYDFi CRV/USDT $0.2825 $472,127 01:57:08 02/02/2026
137 Pacifica Pacifica CRV/USD $0.2828 $457,837 02:03:15 02/02/2026
138 BitMEX BitMEX CRV/USDT $0.2822 $454,374 01:57:15 02/02/2026
139 SuperEx SuperEx CRV/BTC $0.2853 $451,626 02:00:11 02/02/2026
140 BitKan BitKan CRV/USDT $0.2832 $422,765 02:00:12 02/02/2026
141 BlockFin BlockFin CRV/USDT $0.2817 $412,167 01:57:15 02/02/2026
142 CRMClick CRMClick CRV/USDT $0.2822 $410,446 01:57:15 02/02/2026
143 HTX HTX CRV/USDT $0.2822 $410,421 01:57:16 02/02/2026
144 Cryptomus Cryptomus CRV/USDT $0.2831 $404,949 02:00:07 02/02/2026
145 Coinflare Coinflare CRV/USDT $0.2837 $390,683 02:00:16 02/02/2026
146 Deepcoin Deepcoin CRV/USDT $0.2823 $390,618 01:57:07 02/02/2026
147 LeveX LeveX CRV/USDT $0.2827 $388,701 02:00:15 02/02/2026
148 Biconomy.com Biconomy.com CRV/USDT $0.2824 $386,123 01:57:08 02/02/2026
149 BitbabyExchange BitbabyExchange CRV/USDT $0.2836 $386,025 02:00:12 02/02/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2831 $384,869 02:00:08 02/02/2026
151 Dex-Trade Dex-Trade CRV/USDT $0.2825 $378,443 01:57:10 02/02/2026
152 WhiteBIT WhiteBIT CRV/USDC $0.2821 $374,003 01:57:07 02/02/2026
153 Biconomy.com Biconomy.com CRV/USDC $0.2826 $373,360 01:57:08 02/02/2026
154 CoinEx CoinEx CRV/USDT $0.2830 $371,142 01:59:53 02/02/2026
155 Lighter Lighter CRV/USDC $0.2823 $364,256 01:57:15 02/02/2026
156 Extended Extended CRV/USD $0.2828 $356,546 02:03:16 02/02/2026
157 Bibox Bibox CRV/ETH $0.5837 $355,529 02:00:11 02/02/2026
158 EdgeX EdgeX CRV/USD $0.2821 $351,278 02:03:15 02/02/2026
159 BloFin BloFin CRV/USDT $0.2817 $349,361 01:57:16 02/02/2026
160 AscendEX AscendEX CRV/USDT $0.2827 $347,475 01:57:07 02/02/2026
161 Coinstore Coinstore CRV/USDT $0.2821 $343,149 01:57:11 02/02/2026
162 MEXC MEXC CRV/USDC $0.2827 $307,231 01:57:12 02/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,355.48 $304,917 01:54:35 02/02/2026
164 UEEx UEEx CRV/USDT $0.3447 $301,921 00:18:09 02/02/2026
165 Bitrue Bitrue CRV/XRP $0.2825 $299,136 01:57:10 02/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2837 $289,504 02:00:17 02/02/2026
167 Grvt Grvt CRV/USDT $0.2817 $262,902 01:54:15 02/02/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2821 $252,280 01:54:46 02/02/2026
169 Niza.io Niza.io CRV/USD $0.2822 $234,296 01:54:09 02/02/2026
170 Bitazza Bitazza CRV/USDT $0.2841 $230,505 02:00:11 02/02/2026
171 Bit2Me Bit2Me CRV/EUR $0.2829 $230,329 01:57:07 02/02/2026
172 Kraken Kraken CRV/EUR $0.2832 $228,694 01:59:55 02/02/2026
173 MEXC MEXC CRV/ETH $0.2826 $224,064 01:57:12 02/02/2026
174 Nivex Nivex CRV/USDT $0.2834 $215,426 02:00:10 02/02/2026
175 Cofinex Cofinex CRV/USDC $0.2816 $214,109 02:00:17 02/02/2026
176 MEXC MEXC CRV/USDC $0.2820 $212,415 01:57:15 02/02/2026
177 Coincall Coincall CRV/USD $0.2830 $194,012 02:03:15 02/02/2026
178 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1142 $180,307 01:34:59 02/02/2026
179 CoinChief CoinChief CRV/USDT $0.2833 $170,343 02:00:08 02/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1184 $166,627 00:38:47 02/02/2026
181 Bullish Bullish CRV/USDC $0.2828 $165,626 02:00:07 02/02/2026
182 Binance Binance CRV/BTC $0.2821 $157,107 01:56:52 02/02/2026
183 GroveX GroveX CRV/USDT $0.2817 $155,023 01:54:09 02/02/2026
184 Binance Binance CRV/TRY $0.2847 $153,593 01:56:52 02/02/2026
185 Hibt Hibt CRV/USDT $0.2823 $153,028 01:57:07 02/02/2026
186 BlueBit BlueBit CRV/USDT $0.2824 $151,496 02:00:07 02/02/2026
187 Koinbay Koinbay CRV/USDT $0.2822 $147,699 01:57:08 02/02/2026
188 CZR Exchange CZR Exchange CRV/USDT $0.2832 $146,595 02:00:08 02/02/2026
189 BitDelta BitDelta CRV/USDT $0.2831 $139,859 02:00:07 02/02/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2827 $134,419 01:56:29 02/02/2026
191 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3134 $120,342 01:21:15 31/01/2026
192 B2Z Exchange B2Z Exchange CRV/USDT $0.2836 $119,978 02:00:12 02/02/2026
193 BTSE BTSE CRV/USDT $0.2826 $119,750 01:57:07 02/02/2026
194 BYDFi BYDFi CRV/USDC $0.2824 $111,326 02:00:17 02/02/2026
195 PointPay PointPay CRV/USDT $0.2823 $104,653 01:54:08 02/02/2026
196 BITmarkets BITmarkets CRV/USDT $0.2835 $103,837 02:00:08 02/02/2026
197 P2B P2B CRV/USD $0.2820 $94,271.11 01:57:10 02/02/2026
198 CoinUp.io CoinUp.io CRV/USDT $0.2824 $91,970.12 01:57:08 02/02/2026
199 ZKE ZKE CRV/USDT $0.2832 $87,975.96 02:00:13 02/02/2026
200 EXMO EXMO CRV/USDT $0.2827 $87,614.93 01:57:07 02/02/2026
201 EXMO.ME EXMO.ME CRV/USDT $0.2826 $87,442.44 01:54:08 02/02/2026
202 BiFinance BiFinance CRV/USDT $0.2823 $83,659.86 01:54:15 02/02/2026
203 B2Z Exchange B2Z Exchange CRV/USD $0.2837 $79,043.59 02:00:12 02/02/2026
204 BITmarkets BITmarkets CRV/USD $0.2837 $79,031.03 02:00:08 02/02/2026
205 LeveX LeveX CRV/USDT $0.2833 $78,963.05 02:00:07 02/02/2026
206 Bitkub Bitkub CRV/THB $0.2829 $75,236.87 01:54:12 02/02/2026
207 Ju.com Ju.com CRV/USDC $0.2832 $70,255.58 02:00:08 02/02/2026
208 Bitrue Bitrue CRV/USDC $0.2823 $70,147.61 01:57:10 02/02/2026
209 Cofinex Cofinex CRV/USDT $0.2827 $69,145.26 02:00:11 02/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2845 $68,108.22 01:54:53 02/02/2026
211 Gemini Gemini CRV/USD $0.2836 $67,775.28 01:59:53 02/02/2026
212 WhiteBIT WhiteBIT CRV/TRY $0.2852 $64,199.58 01:57:07 02/02/2026
213 OKX OKX CRV/USD $0.2823 $59,742.84 01:56:54 02/02/2026
214 Niza.io Niza.io CRV/EUR $0.2823 $59,119.24 01:54:09 02/02/2026
215 Pionex Pionex CRV/USDT $0.2817 $54,353.41 01:57:16 02/02/2026
216 Paribu Paribu CRV/TRY $0.2863 $52,317.90 01:59:23 02/02/2026
217 Bybit EU Bybit EU CRV/USDC $0.2835 $51,493.67 02:00:08 02/02/2026
218 Aster Aster CRV/USDT $0.2837 $50,863.00 01:54:15 02/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2823 $49,398.91 01:59:23 02/02/2026
220 BigONE BigONE CRV/USDT $0.2817 $49,115.62 01:54:07 02/02/2026
221 Bithumb Bithumb CRV/KRW $0.2881 $46,182.50 01:59:54 02/02/2026
222 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2836 $45,309.44 01:56:29 02/02/2026
223 Gate Gate CRV/BTC $0.2824 $45,132.45 01:56:24 02/02/2026
224 Pionex Pionex CRV/USDT $0.2824 $44,629.97 01:57:13 02/02/2026
225 Binance TR Binance TR CRV/TRY $0.2847 $43,908.43 01:57:09 02/02/2026
226 BVOX BVOX CRV/USDT $0.2826 $43,286.23 01:48:09 02/02/2026
227 Bitfinex Bitfinex CRV/USDT $0.2838 $40,182.47 01:57:15 02/02/2026
228 Picol Picol CRV/USDT $0.2833 $39,196.47 02:00:07 02/02/2026
229 Bybit Bybit CRV/USDC $0.2826 $37,684.22 01:54:09 02/02/2026
230 Bitrue Bitrue CRV/USDT $0.2824 $36,774.58 01:57:10 02/02/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2826 $35,557.90 01:57:08 02/02/2026
232 PrimeXBT PrimeXBT CRV/USDT $0.2827 $32,888.39 02:00:16 02/02/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2826 $31,219.40 01:57:08 02/02/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2829 $30,252.24 01:59:47 02/02/2026
235 Binance TH Binance TH CRV/USDT $0.2824 $30,151.64 01:57:07 02/02/2026
236 XBO.com XBO.com CRV/USDT $0.2820 $28,559.09 01:54:12 02/02/2026
237 ONUS Pro ONUS Pro CRV/VNDC $0.2831 $26,567.89 01:57:15 02/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2830 $26,405.83 01:54:53 02/02/2026
239 WOO X WOO X CRV/USDT $0.2827 $26,133.04 01:57:15 02/02/2026
240 Orderly Orderly CRV/USDC $0.2801 $25,884.97 02:03:16 02/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $24,053.00 01:34:35 02/02/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2822 $23,693.90 01:56:58 02/02/2026
243 BYDFi BYDFi CRV/USDC $0.2823 $21,827.86 01:57:08 02/02/2026
244 Gate Gate CRV/ETH $0.2825 $20,747.64 01:56:54 02/02/2026
245 TGEX TGEX CRV/USDT $0.2827 $18,103.01 02:00:15 02/02/2026
246 LeveX LeveX CRV/USDC $0.2834 $17,618.91 02:00:07 02/02/2026
247 Tothemoon Tothemoon CRV/USDT $0.2823 $16,400.94 01:57:12 02/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2814 $16,226.23 01:54:07 02/02/2026
249 WEEX WEEX CRV/USDC $0.2824 $15,278.57 01:57:13 02/02/2026
250 ICRYPEX ICRYPEX CRV/USDT $0.2832 $15,247.96 02:00:08 02/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2821 $15,219.43 01:54:07 02/02/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1040 $14,617.52 01:52:30 02/02/2026
253 Gate Gate CRV/USDC $0.2820 $14,103.93 01:56:54 02/02/2026
254 SmarDex SmarDex CRV/USDT $0.3214 $13,895.84 23:00:11 30/01/2026
255 Dex-Trade Dex-Trade CRV/BTC $0.2838 $13,757.19 01:57:10 02/02/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2823 $13,120.18 01:54:18 02/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,347.36 $11,378.36 01:45:35 02/02/2026
258 Dzengi.com Dzengi.com CRV/USD $0.2818 $10,404.17 02:00:14 02/02/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,344.17 $9,842.25 01:20:23 02/02/2026
260 TRIV TRIV CRV/IDR $0.2845 $9,786.12 02:00:19 02/02/2026
261 TRIV TRIV CRV/USDT $0.2834 $9,785.29 02:00:19 02/02/2026
262 dYdX v4 dYdX v4 CRV/USD $0.2774 $9,065.26 02:04:20 02/02/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2829 $9,042.97 01:59:46 02/02/2026
264 LATOKEN LATOKEN CRV/USDT $0.4392 $9,032.29 01:57:07 02/02/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2827 $8,300.56 01:54:37 02/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,351.93 $8,106.73 01:53:23 02/02/2026
267 Bitfinex Bitfinex CRV/USDT $0.2820 $7,225.77 01:59:23 02/02/2026
268 B2Z Exchange B2Z Exchange CRV/USDC $0.2834 $7,052.06 02:00:12 02/02/2026
269 BITmarkets BITmarkets CRV/USDC $0.2834 $7,050.94 02:00:08 02/02/2026
270 Curve (Optimism) Curve (Optimism) CRV/OP $0.2826 $6,733.69 01:53:27 02/02/2026
271 Dex-Trade Dex-Trade CRV/USDC $0.2829 $6,580.23 01:57:10 02/02/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1041 $5,851.76 01:52:20 02/02/2026
273 Uniswap v2 Uniswap v2 WETH/CRV $2,349.29 $4,508.36 01:59:35 02/02/2026
274 Bitget Bitget CRV/BTC $0.2814 $4,357.95 01:54:09 02/02/2026
275 Upbit Upbit CRV/BTC $0.2815 $4,329.54 01:56:54 02/02/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2828 $4,001.06 01:52:20 02/02/2026
277 Ndax Ndax CRV/CAD $0.2806 $3,720.22 02:00:09 02/02/2026
278 ChangeNOW ChangeNOW CRV/BTC $0.2878 $3,543.51 02:00:13 02/02/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1141 $3,196.77 01:08:59 02/02/2026
280 Bitso Bitso CRV/USD $0.2836 $3,162.66 01:59:53 02/02/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.64 $3,092.34 01:54:23 02/02/2026
282 Kanga Exchange Kanga Exchange CRV/USDT $0.2826 $3,071.66 02:00:07 02/02/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2825 $3,048.96 01:55:23 02/02/2026
284 Tokocrypto Tokocrypto CRV/USDT $0.2824 $3,024.35 01:57:08 02/02/2026
285 HyperPay Futures HyperPay Futures CRV/USDT $0.2817 $2,963.61 02:03:16 02/02/2026
286 Paradex Paradex CRV/USD $0.2892 $2,686.94 02:03:15 02/02/2026
287 HitBTC HitBTC CRV/BTC $0.2818 $2,487.32 01:54:08 02/02/2026
288 CEX.IO CEX.IO CRV/USD $0.2825 $2,214.14 01:57:09 02/02/2026
289 CoinDCX CoinDCX CRV/INR $0.3069 $2,132.24 02:00:12 02/02/2026
290 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2831 $2,082.26 01:52:20 02/02/2026
291 Binance.US Binance.US CRV/USDT $0.2950 $1,919.64 01:59:53 02/02/2026
292 Bitlo Bitlo CRV/TRY $0.2845 $1,889.50 01:57:12 02/02/2026
293 P2B P2B CRV/BTC $0.2823 $1,863.46 01:57:10 02/02/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,622.87 23:34:11 01/02/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.91 $1,582.93 22:47:23 01/02/2026
296 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.21 $1,522.33 18:27:59 28/01/2026
297 Bitazza Bitazza CRV/THB $0.2834 $1,472.23 02:00:11 02/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2853 $1,242.86 01:59:53 02/02/2026
299 Foxbit Foxbit CRV/BRL $0.2855 $1,165.30 01:57:07 02/02/2026
300 Nivex Nivex CRV/USDT $0.2836 $1,014.09 02:00:17 02/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,497,451 với tỷ giá $0.2837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá