Curve DAO Token CRV
Xếp hạng #92
08:33:00 12/06/2026
Giá Curve DAO Token (CRV)
$0.2545 15.95%
0.000004018 BTC
6,677 VND
Thấp: $0.2084
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2559 | $160,153,590 | 07:57:17 12/06/2026 |
| 2 |  Binance |
CRV/USDT | $0.2556 | $90,343,505 | 07:54:16 12/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,114,546 | 07:57:15 12/06/2026 |
| 4 |  FameEX |
CRV/USDT | $0.2558 | $55,316,688 | 07:57:19 12/06/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2544 | $50,802,057 | 08:00:16 12/06/2026 |
| 6 |  BTCC |
CRV/USDT | $0.2560 | $43,271,268 | 07:57:16 12/06/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2555 | $34,518,476 | 07:54:16 12/06/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2559 | $33,060,196 | 07:57:17 12/06/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,797 | 07:57:15 12/06/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2537 | $29,467,878 | 07:57:15 12/06/2026 |
| 11 |  4E |
CRV/USDT | $0.2547 | $24,218,533 | 08:00:15 12/06/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2547 | $23,468,269 | 08:00:17 12/06/2026 |
| 13 |  BiKing |
CRV/USDT | $0.2544 | $23,147,931 | 08:00:16 12/06/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2548 | $22,754,279 | 08:00:16 12/06/2026 |
| 15 | Binance |
CRV/USDT | $0.2560 | $17,991,751 | 07:56:42 12/06/2026 |
| 16 |  Hyperliquid |
CRV/USD | $0.2561 | $17,966,841 | 07:57:26 12/06/2026 |
| 17 |  Deepcoin |
CRV/USDT | $0.2561 | $16,791,742 | 07:57:15 12/06/2026 |
| 18 |  Biconomy.com |
CRV/USDT | $0.2557 | $16,731,809 | 07:57:15 12/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2558 | $15,333,698 | 07:57:17 12/06/2026 |
| 20 |  Hotcoin |
CRV/USDT | $0.2559 | $15,255,800 | 07:57:20 12/06/2026 |
| 21 |  Ourbit |
CRV/USDT | $0.2558 | $14,802,421 | 07:57:16 12/06/2026 |
| 22 |  DigiFinex |
CRV/USDT | $0.2545 | $14,788,822 | 08:00:16 12/06/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2556 | $14,138,307 | 07:54:15 12/06/2026 |
| 24 | BiKing |
CRV/USDT | $0.2553 | $13,862,060 | 08:00:09 12/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2557 | $13,745,514 | 07:57:16 12/06/2026 |
| 26 |  Websea |
CRV/USDT | $0.2557 | $13,682,939 | 07:57:17 12/06/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2535 | $12,881,809 | 07:57:15 12/06/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.2563 | $12,672,748 | 07:48:15 12/06/2026 |
| 29 |  HTX |
CRV/USDT | $0.2540 | $12,407,117 | 07:59:54 12/06/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2547 | $11,968,500 | 08:00:07 12/06/2026 |
| 31 |  UZX |
CRV/USDT | $0.2558 | $11,598,042 | 07:54:10 12/06/2026 |
| 32 | Binance |
CRV/USDC | $0.2556 | $11,428,268 | 07:54:16 12/06/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2556 | $11,066,771 | 07:57:16 12/06/2026 |
| 34 |  WOO X Pro |
CRV/USDT | $0.2546 | $10,845,016 | 08:00:15 12/06/2026 |
| 35 |  CoinP |
CRV/USDT | $0.2552 | $10,833,819 | 08:00:11 12/06/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2557 | $10,362,006 | 07:57:18 12/06/2026 |
| 37 |  AscendEX |
CRV/USDT | $0.2559 | $10,136,442 | 07:57:15 12/06/2026 |
| 38 |  BlockFin |
CRV/USDT | $0.2561 | $9,356,896 | 07:57:11 12/06/2026 |
| 39 |  SuperEx |
CRV/USDT | $0.2555 | $9,207,221 | 08:00:10 12/06/2026 |
| 40 | BTCC |
CRV/USDT | $0.2561 | $8,995,142 | 07:57:09 12/06/2026 |
| 41 | 4E |
CRV/USDT | $0.2553 | $8,904,950 | 08:00:07 12/06/2026 |
| 42 |  P2B |
CRV/USD | $0.2564 | $8,194,695 | 07:57:16 12/06/2026 |
| 43 | P2B |
CRV/USDT | $0.2561 | $8,186,436 | 07:57:16 12/06/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.2560 | $8,093,005 | 07:56:59 12/06/2026 |
| 45 | CoinW |
CRV/USDT | $0.2558 | $7,101,417 | 07:51:08 12/06/2026 |
| 46 | BitradeX |
CRV/USDT | $0.2567 | $6,745,553 | 07:48:11 12/06/2026 |
| 47 |  BTSE |
CRV/USDT | $0.2555 | $6,743,546 | 07:57:21 12/06/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.2565 | $6,743,408 | 07:48:17 12/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2558 | $6,625,847 | 07:57:19 12/06/2026 |
| 50 |  BITmarkets |
CRV/USDT | $0.2544 | $6,515,124 | 08:00:15 12/06/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2569 | $5,528,714 | 07:48:10 12/06/2026 |
| 52 | Binance |
CRV/USDC | $0.2560 | $5,514,440 | 07:56:42 12/06/2026 |
| 53 |  Echobit |
CRV/USDT | $0.2557 | $5,497,949 | 07:57:16 12/06/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2547 | $5,465,543 | 08:00:16 12/06/2026 |
| 55 |  YUBIT |
CRV/USDT | $0.2561 | $5,455,856 | 07:57:11 12/06/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2557 | $5,104,591 | 07:57:17 12/06/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.2553 | $5,002,926 | 08:00:09 12/06/2026 |
| 58 |  OKX |
CRV/USDT | $0.2557 | $5,001,097 | 07:56:23 12/06/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.2557 | $4,704,841 | 07:42:17 12/06/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2559 | $4,654,802 | 07:57:11 12/06/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2537 | $4,599,003 | 08:00:16 12/06/2026 |
| 62 | Bybit |
CRV/USDT | $0.2558 | $4,545,639 | 07:54:08 12/06/2026 |
| 63 | Toobit |
CRV/USDT | $0.2562 | $4,036,419 | 07:57:08 12/06/2026 |
| 64 | LBank |
CRV/USDT | $0.2560 | $3,871,667 | 07:57:08 12/06/2026 |
| 65 |  Kraken |
CRV/USD | $0.2552 | $3,778,680 | 07:59:55 12/06/2026 |
| 66 |  Gate |
CRV/USDT | $0.2557 | $3,737,013 | 07:54:19 12/06/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2559 | $3,691,317 | 07:57:15 12/06/2026 |
| 68 |  XT.COM |
CRV/USDT | $0.2561 | $3,597,225 | 07:57:12 12/06/2026 |
| 69 | MEXC |
CRV/USDT | $0.2559 | $3,250,019 | 07:54:11 12/06/2026 |
| 70 |  BitMart |
CRV/USDT | $0.2562 | $3,208,280 | 07:57:08 12/06/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2557 | $2,819,786 | 07:57:17 12/06/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2560 | $2,568,403 | 07:57:12 12/06/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2558 | $2,533,567 | 07:57:15 12/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2556 | $2,422,068 | 07:57:17 12/06/2026 |
| 75 | KuCoin |
CRV/USDT | $0.2550 | $2,386,210 | 07:59:53 12/06/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2557 | $2,362,701 | 07:57:17 12/06/2026 |
| 77 |  BitDelta |
CRV/USDT | $0.2553 | $2,336,873 | 08:00:14 12/06/2026 |
| 78 | Binance |
CRV/TRY | $0.2545 | $2,297,032 | 07:56:42 12/06/2026 |
| 79 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,113 | 08:00:17 12/06/2026 |
| 80 | Websea |
CRV/USDT | $0.2568 | $1,977,191 | 07:48:08 12/06/2026 |
| 81 | BloFin |
CRV/USDT | $0.2555 | $1,937,951 | 07:54:23 12/06/2026 |
| 82 | Ourbit |
CRV/USDT | $0.2561 | $1,919,508 | 07:57:08 12/06/2026 |
| 83 |  Binance TR |
CRV/TRY | $0.2552 | $1,859,873 | 07:57:09 12/06/2026 |
| 84 | Phemex |
CRV/USDT | $0.2560 | $1,787,113 | 07:57:08 12/06/2026 |
| 85 | Bitget |
CRV/USDT | $0.2557 | $1,775,992 | 07:54:11 12/06/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2553 | $1,774,494 | 08:00:12 12/06/2026 |
| 87 | WOO X Pro |
CRV/USDT | $0.2553 | $1,762,548 | 08:00:09 12/06/2026 |
| 88 |  BtcTurk | Kripto |
CRV/TRY | $0.2540 | $1,636,731 | 07:59:53 12/06/2026 |
| 89 | Tapbit |
CRV/USDT | $0.2561 | $1,565,754 | 07:57:09 12/06/2026 |
| 90 | WhiteBIT |
CRV/USDC | $0.2557 | $1,555,839 | 07:57:11 12/06/2026 |
| 91 |  WEEX |
CRV/USDT | $0.2560 | $1,375,238 | 07:57:08 12/06/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2559 | $1,365,124 | 07:57:08 12/06/2026 |
| 93 |  BYDFi |
CRV/USDT | $0.2553 | $1,238,421 | 08:00:15 12/06/2026 |
| 94 |  BitTap |
CRV/USDT | $0.2557 | $1,155,503 | 08:00:17 12/06/2026 |
| 95 |  Pionex |
CRV/USDT | $0.2557 | $1,112,702 | 07:57:15 12/06/2026 |
| 96 |  Bitcastle |
CRV/USDT | $0.2552 | $1,060,307 | 08:00:10 12/06/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2562 | $1,051,368 | 07:57:08 12/06/2026 |
| 98 |  Mandala Exchange |
CRV/USDT | $0.2554 | $1,029,913 | 08:00:13 12/06/2026 |
| 99 |  Gleec BTC |
CRV/USDT | $0.2554 | $1,029,913 | 08:00:11 12/06/2026 |
| 100 |  FMFW.io |
CRV/USDT | $0.2563 | $1,028,266 | 07:57:09 12/06/2026 |
| 101 |  HitBTC |
CRV/USDT | $0.2563 | $1,028,260 | 07:57:11 12/06/2026 |
| 102 | DigiFinex |
CRV/USDT | $0.2561 | $1,012,512 | 07:57:10 12/06/2026 |
| 103 | Bitcastle |
CRV/USDT | $0.2558 | $931,717 | 08:00:19 12/06/2026 |
| 104 |  Bitvavo |
CRV/EUR | $0.2559 | $923,084 | 07:57:08 12/06/2026 |
| 105 |  Niza.io |
CRV/USD | $0.2552 | $900,487 | 08:00:07 12/06/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2549 | $895,692 | 08:00:16 12/06/2026 |
| 107 | Kraken |
CRV/EUR | $0.2550 | $890,602 | 07:59:55 12/06/2026 |
| 108 | Hotcoin |
CRV/USDT | $0.2565 | $886,863 | 07:51:02 12/06/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.2564 | $848,037 | 07:57:08 12/06/2026 |
| 110 |  Paribu |
CRV/TRY | $0.2539 | $844,721 | 07:59:53 12/06/2026 |
| 111 |  BitKan |
CRV/USDT | $0.2551 | $801,960 | 08:00:07 12/06/2026 |
| 112 | BYDFi |
CRV/USDT | $0.2553 | $779,298 | 08:00:07 12/06/2026 |
| 113 | Bitbaby |
CRV/USDT | $0.2552 | $777,606 | 08:00:12 12/06/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.2549 | $768,231 | 07:59:53 12/06/2026 |
| 115 |  Lighter |
CRV/USDC | $0.2560 | $733,930 | 07:57:15 12/06/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2551 | $728,140 | 07:58:47 12/06/2026 |
| 117 |  Cryptomus |
CRV/USDT | $0.2557 | $700,919 | 07:54:11 12/06/2026 |
| 118 | MGBX |
CRV/USDT | $0.2560 | $691,541 | 07:57:09 12/06/2026 |
| 119 |  BingX |
CRV/USDT | $0.2559 | $670,977 | 07:54:11 12/06/2026 |
| 120 | Gate |
CRV/USDT | $0.2561 | $655,786 | 07:56:24 12/06/2026 |
| 121 |  Bitkub |
CRV/THB | $0.2561 | $639,625 | 07:57:07 12/06/2026 |
| 122 | WhiteBIT |
CRV/TRY | $0.2552 | $616,322 | 07:57:11 12/06/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,669.51 | $613,381 | 07:56:47 12/06/2026 |
| 124 | Coinbase Exchange |
CRV/EUR | $0.2555 | $595,235 | 07:56:59 12/06/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.2545 | $574,917 | 08:00:17 12/06/2026 |
| 126 | Deepcoin |
CRV/USDT | $0.2560 | $560,064 | 07:57:10 12/06/2026 |
| 127 |  Bithumb |
CRV/KRW | $0.2502 | $547,078 | 07:59:54 12/06/2026 |
| 128 | VOOX Exchange |
CRV/USDT | $0.2561 | $518,142 | 07:57:08 12/06/2026 |
| 129 | Bitrue |
CRV/XRP | $0.2562 | $502,152 | 07:57:11 12/06/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2567 | $488,404 | 07:48:12 12/06/2026 |
| 131 | BitTap |
CRV/USDT | $0.2560 | $477,417 | 07:57:11 12/06/2026 |
| 132 |  LeveX |
CRV/USDT | $0.2551 | $468,688 | 08:00:16 12/06/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2560 | $468,268 | 07:57:09 12/06/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2559 | $453,443 | 07:57:15 12/06/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2550 | $412,914 | 07:59:05 12/06/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2556 | $400,580 | 07:56:59 12/06/2026 |
| 137 |  Hibt |
CRV/USDT | $0.2568 | $398,375 | 07:48:11 12/06/2026 |
| 138 | KCEX |
CRV/USDT | $0.2560 | $396,834 | 07:57:09 12/06/2026 |
| 139 | AscendEX |
CRV/USDT | $0.2561 | $391,976 | 07:57:11 12/06/2026 |
| 140 | BITmarkets |
CRV/USD | $0.2557 | $359,666 | 08:00:12 12/06/2026 |
| 141 | Echobit |
CRV/USDT | $0.2560 | $343,049 | 07:57:12 12/06/2026 |
| 142 | BtcTurk | Kripto |
CRV/USDT | $0.2537 | $316,853 | 07:59:53 12/06/2026 |
| 143 | Biconomy.com |
CRV/USDC | $0.2561 | $313,779 | 07:57:09 12/06/2026 |
| 144 |  LATOKEN |
CRV/USDT | $0.2561 | $284,699 | 07:57:08 12/06/2026 |
| 145 |  Bybit EU |
CRV/USDC | $0.2555 | $269,963 | 08:00:09 12/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,673.39 | $254,360 | 07:59:11 12/06/2026 |
| 147 | Koinbay |
CRV/USDT | $0.2561 | $254,034 | 07:57:07 12/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,672.69 | $253,790 | 07:59:11 12/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07158 | $218,084 | 07:47:23 12/06/2026 |
| 150 | Niza.io |
CRV/EUR | $0.2550 | $216,506 | 08:00:07 12/06/2026 |
| 151 | LeveX |
CRV/USDT | $0.2552 | $196,943 | 08:00:11 12/06/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,378 | 08:00:08 12/06/2026 |
| 153 |  Coinstore |
CRV/USDT | $0.2561 | $191,482 | 07:54:07 12/06/2026 |
| 154 | MEXC |
CRV/USDC | $0.2557 | $184,943 | 07:57:16 12/06/2026 |
| 155 |  BitMEX |
CRV/USDT | $0.2536 | $183,117 | 07:57:15 12/06/2026 |
| 156 | Bitrue |
CRV/USDC | $0.2563 | $170,768 | 07:57:11 12/06/2026 |
| 157 |  ZKE |
CRV/USDT | $0.2552 | $145,946 | 08:00:13 12/06/2026 |
| 158 |  Binance TH |
CRV/USDT | $0.2560 | $130,392 | 07:57:07 12/06/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.2555 | $129,913 | 07:59:53 12/06/2026 |
| 160 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,674.02 | $129,554 | 07:59:11 12/06/2026 |
| 161 |  Globe Derivative Exchange |
CRV/USD | $0.2546 | $128,037 | 08:00:17 12/06/2026 |
| 162 |  CoinTR |
CRV/USDT | $0.2565 | $127,941 | 07:54:09 12/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.2563 | $119,706 | 07:54:10 12/06/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2557 | $116,909 | 07:57:10 12/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2555 | $116,459 | 08:00:12 12/06/2026 |
| 166 | BYDFi |
CRV/USDC | $0.2552 | $116,344 | 08:00:15 12/06/2026 |
| 167 | HTX |
CRV/USDT | $0.2505 | $115,483 | 07:51:17 12/06/2026 |
| 168 | OKX |
CRV/USD | $0.2564 | $113,492 | 07:56:23 12/06/2026 |
| 169 |  Crypto.com Exchange |
CRV/USD | $0.2561 | $107,268 | 07:57:09 12/06/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2560 | $103,172 | 07:57:09 12/06/2026 |
| 171 | CoinTR |
CRV/TRY | $0.2554 | $96,077.98 | 07:54:09 12/06/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2519 | $92,420.57 | 08:00:07 12/06/2026 |
| 173 | Pionex |
CRV/USDT | $0.2561 | $91,118.60 | 07:57:09 12/06/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2560 | $86,778.76 | 07:57:10 12/06/2026 |
| 175 | BVOX |
CRV/USDT | $0.2559 | $86,639.77 | 07:57:08 12/06/2026 |
| 176 |  Aster |
CRV/USDT | $0.2557 | $84,051.28 | 07:54:15 12/06/2026 |
| 177 | Bitrue |
CRV/USDT | $0.2561 | $80,519.03 | 07:57:11 12/06/2026 |
| 178 |  Picol |
CRV/USDT | $0.2553 | $80,436.40 | 08:00:12 12/06/2026 |
| 179 |  PointPay |
CRV/USDT | $0.2558 | $68,129.94 | 07:54:11 12/06/2026 |
| 180 |  Gemini |
CRV/USD | $0.2565 | $63,036.90 | 07:59:54 12/06/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2559 | $62,751.58 | 07:57:11 12/06/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2559 | $62,747.26 | 07:57:11 12/06/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2562 | $59,571.90 | 07:45:15 12/06/2026 |
| 184 | Bybit |
CRV/USDC | $0.2552 | $58,302.82 | 07:54:08 12/06/2026 |
| 185 | MEXC |
CRV/USDC | $0.2564 | $57,562.29 | 07:54:11 12/06/2026 |
| 186 | Gate |
CRV/USDC | $0.2560 | $56,860.75 | 07:56:24 12/06/2026 |
| 187 | Crypto.com Exchange |
CRV/USD | $0.2515 | $52,696.48 | 07:00:18 12/06/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1003 | $50,089.76 | 07:47:59 12/06/2026 |
| 189 | Gate |
CRV/ETH | $0.2560 | $43,262.48 | 07:56:24 12/06/2026 |
| 190 | Bitbase |
CRV/USDC | $0.2561 | $40,107.46 | 07:42:17 12/06/2026 |
| 191 | LeveX |
CRV/USDC | $0.2552 | $33,058.59 | 08:00:11 12/06/2026 |
| 192 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2551 | $31,391.42 | 07:59:07 12/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.44 | $28,654.86 | 05:05:47 12/06/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2571 | $27,466.26 | 07:56:29 12/06/2026 |
| 195 |  Bitso |
CRV/USD | $0.2554 | $25,604.28 | 07:59:53 12/06/2026 |
| 196 | WEEX |
CRV/USDC | $0.2560 | $25,374.51 | 07:57:08 12/06/2026 |
| 197 |  ICRYPEX |
CRV/USDT | $0.2542 | $22,015.79 | 08:00:09 12/06/2026 |
| 198 | Crypto.com Exchange |
CRV/USDT | $0.2553 | $21,169.75 | 07:57:09 12/06/2026 |
| 199 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2551 | $20,776.38 | 07:58:18 12/06/2026 |
| 200 |  Nonkyc.io Exchange |
CRV/USDT | $0.2542 | $19,757.86 | 07:57:10 12/06/2026 |
| 201 |  Uniswap v2 |
WETH/CRV | $1,685.74 | $19,665.83 | 07:52:47 12/06/2026 |
| 202 |  Tokocrypto |
CRV/USDT | $0.2560 | $18,263.17 | 07:57:08 12/06/2026 |
| 203 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $17,921.16 | 07:37:07 12/06/2026 |
| 204 |  Azbit |
CRV/USDT | $0.2564 | $17,739.56 | 07:57:08 12/06/2026 |
| 205 |  TRIV |
CRV/IDR | $0.2560 | $16,961.10 | 08:00:15 12/06/2026 |
| 206 | TRIV |
CRV/USDT | $0.2552 | $16,958.46 | 08:00:15 12/06/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2558 | $15,059.41 | 07:57:11 12/06/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07498 | $14,758.54 | 07:59:09 12/06/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2548 | $14,236.03 | 08:00:07 12/06/2026 |
| 210 |  Curve (Optimism) |
CRV/CRVUSD | $0.2548 | $14,176.10 | 07:24:59 12/06/2026 |
| 211 | Curve (Arbitrum) |
CRV/ARB | $0.2551 | $14,137.41 | 07:59:17 12/06/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2554 | $13,684.91 | 07:57:11 12/06/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2554 | $13,594.14 | 08:00:12 12/06/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2553 | $11,827.98 | 08:00:12 12/06/2026 |
| 215 |  SushiSwap (Polygon) |
CRV/WETH | $0.2548 | $11,440.48 | 07:59:09 12/06/2026 |
| 216 |  Binance.US |
CRV/USDT | $0.2566 | $9,831.66 | 07:59:53 12/06/2026 |
| 217 | Curve (Optimism) |
CRV/OP | $0.2559 | $9,651.66 | 07:30:49 12/06/2026 |
| 218 |  CoinDCX |
CRV/INR | $0.2612 | $9,291.44 | 08:00:12 12/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $9,104.41 | 05:15:23 12/06/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2661 | $8,625.03 | 08:00:12 12/06/2026 |
| 221 |  Upbit |
CRV/BTC | $0.2442 | $8,184.85 | 07:56:53 12/06/2026 |
| 222 | Gate |
CRV/BTC | $0.2559 | $7,110.79 | 07:56:24 12/06/2026 |
| 223 |  Foxbit |
CRV/BRL | $0.2549 | $6,604.28 | 08:00:08 12/06/2026 |
| 224 |  Indodax |
CRV/IDR | $0.2581 | $6,280.50 | 07:59:54 12/06/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07479 | $5,551.66 | 05:15:12 12/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $5,083.31 | 04:11:35 12/06/2026 |
| 227 | OKX |
CRV/EUR | $0.2570 | $5,005.18 | 07:56:23 12/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9942 | $4,769.17 | 07:14:35 12/06/2026 |
| 229 | MEXC |
CRV/ETH | $0.2558 | $4,668.66 | 07:54:11 12/06/2026 |
| 230 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2555 | $4,644.06 | 07:36:33 12/06/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,667.53 | $4,520.52 | 07:41:51 12/06/2026 |
| 232 |  Mercado Bitcoin |
CRV/BRL | $0.2566 | $3,492.79 | 07:57:12 12/06/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,670.34 | $3,401.28 | 07:05:45 12/06/2026 |
| 234 | CoinDCX |
CRV/USDT | $0.2551 | $3,213.88 | 08:00:12 12/06/2026 |
| 235 | Curve (Ethereum) |
PROS/CRV | $0.02274 | $2,985.24 | 07:00:23 12/06/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.2560 | $2,870.03 | 08:00:12 12/06/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2563 | $2,867.94 | 07:54:10 12/06/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/CRV | $1,689.24 | $2,712.71 | 07:29:23 12/06/2026 |
| 239 | Uniswap v2 |
UNI/CRV | $2.50 | $2,130.27 | 06:59:23 12/06/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.1003 | $1,991.25 | 04:49:47 12/06/2026 |
| 241 | WOO X |
CRV/USDT | $0.2555 | $1,936.83 | 07:51:09 12/06/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2507 | $1,910.52 | 07:59:23 12/06/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDC | $0.2544 | $1,874.44 | 07:57:10 12/06/2026 |
| 244 |  Flipster |
CRV/USDT | $0.2557 | $1,871.57 | 08:00:15 12/06/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2491 | $1,861.79 | 07:59:53 12/06/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2468 | $1,587.82 | 07:59:53 12/06/2026 |
| 247 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2552 | $1,505.67 | 07:38:23 12/06/2026 |
| 248 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07512 | $1,301.05 | 06:59:06 12/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,671.20 | $1,155.16 | 06:59:59 12/06/2026 |
| 250 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2551 | $927.49 | 07:01:07 12/06/2026 |
| 251 | Binance.US |
CRV/USD | $0.2456 | $531.28 | 07:59:53 12/06/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2558 | $347.99 | 07:41:51 12/06/2026 |
| 253 |  NovaDAX |
CRV/BRL | $0.2469 | $320.93 | 08:00:11 12/06/2026 |
| 254 | Curve (Ethereum) |
CRV/CRVUSD | $0.2526 | $237.70 | 05:40:35 12/06/2026 |
| 255 |  CEX.IO |
CRV/USD | $0.2564 | $226.02 | 07:57:12 12/06/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2546 | $208.87 | 06:40:51 12/06/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2544 | $150.42 | 07:47:04 12/06/2026 |
| 258 | OKX |
CRV/USDC | $0.2445 | $130.65 | 07:56:23 12/06/2026 |
| 259 |  Gravity Finance |
CRV/WETH | $0.2544 | $124.02 | 07:14:13 12/06/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2363 | $118.17 | 07:57:20 12/06/2026 |
| 261 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2558 | $105.17 | 06:59:26 12/06/2026 |
| 262 |  Swapr (Arbitrum) |
CRV/WETH | $0.2540 | $54.96 | 06:59:26 12/06/2026 |
| 263 |  ZebPay |
CRV/INR | $0.2741 | $53.92 | 08:00:12 12/06/2026 |
| 264 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09990 | $48.20 | 03:16:23 12/06/2026 |
| 265 |  DeFi Swap |
WETH/CRV | $1,704.11 | $46.21 | 05:15:35 12/06/2026 |
| 266 |  Poloniex |
CRV/USDT | $0.1805 | $44.88 | 07:59:53 12/06/2026 |
| 267 | CEX.IO |
CRV/EUR | $0.2570 | $23.93 | 07:57:12 12/06/2026 |
| 268 |  Coinone |
CRV/KRW | $0.2550 | $23.43 | 07:56:23 12/06/2026 |
| 269 | CEX.IO |
CRV/USDC | $0.2564 | $15.31 | 07:57:12 12/06/2026 |
| 270 |  Giottus |
CRV/USDT | $0.2467 | $4.13 | 07:24:07 12/06/2026 |
| 271 |  Bancor Network |
CRV/BNT | $0.2468 | $4.05 | 07:57:08 12/06/2026 |
| 272 |  GOPAX |
CRV/KRW | $0.1956 | $0.1956 | 08:00:09 12/06/2026 |
| 273 | Uniswap v3 (Optimism) |
CRV/OP | $0.2534 | $0.1874 | 05:15:15 12/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2259 | $0.06233 | 23:14:24 11/06/2026 |
| 275 | Uniswap v4 (Base) |
WFRAX/CRV | $0.3536 | $0.002002 | 07:38:53 11/06/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2155 | $0 | 07:57:11 12/06/2026 |
| 277 | HitBTC |
CRV/USDC | $0.2267 | $0 | 07:57:11 12/06/2026 |
| 278 | HitBTC |
CRV/USDT | $0.4836 | $0 | 07:57:15 12/06/2026 |
| 279 |  Korbit |
CRV/KRW | $0.2061 | $0 | 07:51:12 12/06/2026 |
| 280 |  Bitbns |
CRV/INR | $0.4096 | $0 | 07:57:08 12/06/2026 |
| 281 |  Coinmetro |
CRV/USDT | $0.2552 | $0 | 08:00:11 12/06/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.1829 | $0 | 08:00:32 12/06/2026 |
| 283 | CoinJar |
CRV/GBP | $0.2502 | $0 | 08:00:32 12/06/2026 |
| 284 | CoinJar |
CRV/USD | $0.2223 | $0 | 08:00:32 12/06/2026 |
| 285 | CoinJar |
CRV/USDC | $0.2071 | $0 | 08:00:32 12/06/2026 |
| 286 | Tokocrypto |
CRV/USDC | $0.2560 | $0 | 07:57:08 12/06/2026 |
| 287 | FMFW.io |
CRV/USDC | $0.2267 | $0 | 07:57:09 12/06/2026 |
| 288 | Giottus |
CRV/INR | $0.2402 | $0 | 07:24:07 12/06/2026 |
| 289 |  Gate US |
CRV/USDT | $0.2548 | $0 | 08:00:07 12/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,153,590 với tỷ giá $0.2559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.