Curve DAO Token CRV
Xếp hạng #94
11:29:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2375 -9.05%
0.000003739 BTC
6,197 VND
Thấp: $0.2354
Cao: $0.2643
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2364 | $140,900,890 | 10:57:18 13/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,162,425 | 10:57:15 13/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2360 | $85,577,816 | 11:00:16 13/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2364 | $41,200,109 | 10:54:16 13/06/2026 |
| 5 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,948 | 10:57:15 13/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2361 | $23,274,912 | 11:00:15 13/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2364 | $22,979,932 | 10:57:19 13/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2364 | $17,554,264 | 10:57:18 13/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2364 | $15,617,968 | 10:54:17 13/06/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2364 | $13,621,695 | 10:57:17 13/06/2026 |
| 12 |  4E |
CRV/USDT | $0.2359 | $13,440,458 | 10:57:15 13/06/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2369 | $13,326,202 | 10:57:15 13/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.2364 | $12,386,592 | 10:57:16 13/06/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2359 | $11,868,344 | 11:00:18 13/06/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2359 | $11,867,841 | 11:00:16 13/06/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2359 | $11,867,672 | 11:00:15 13/06/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2366 | $10,878,064 | 11:00:09 13/06/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2362 | $10,506,369 | 11:00:16 13/06/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2365 | $10,370,262 | 10:57:16 13/06/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2369 | $10,242,693 | 11:00:17 13/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2350 | $9,801,399 | 10:54:15 13/06/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2370 | $9,311,505 | 10:51:15 13/06/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2364 | $9,195,216 | 10:54:16 13/06/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2363 | $9,059,430 | 11:00:17 13/06/2026 |
| 26 | KTX |
CRV/USDT | $0.2365 | $8,601,981 | 11:00:10 13/06/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2361 | $7,770,057 | 11:00:25 13/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2359 | $7,625,981 | 11:00:16 13/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2365 | $7,602,878 | 10:48:15 13/06/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2368 | $7,573,966 | 10:57:15 13/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2359 | $7,308,016 | 11:00:15 13/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2358 | $7,303,542 | 11:00:15 13/06/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2360 | $7,217,203 | 10:45:15 13/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2361 | $6,981,490 | 11:00:15 13/06/2026 |
| 35 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 36 | Binance |
CRV/USDT | $0.2365 | $6,209,241 | 10:56:54 13/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.2349 | $6,171,451 | 10:57:17 13/06/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2364 | $5,811,921 | 11:00:09 13/06/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2360 | $5,799,873 | 11:00:16 13/06/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2364 | $5,703,197 | 10:57:16 13/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2368 | $5,474,690 | 10:57:07 13/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2359 | $5,239,221 | 11:00:11 13/06/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.2359 | $5,135,071 | 10:57:17 13/06/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2366 | $4,886,825 | 10:54:26 13/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2359 | $4,882,746 | 11:00:17 13/06/2026 |
| 46 |  OneEx |
CRV/USDT | $0.2359 | $4,783,684 | 11:00:16 13/06/2026 |
| 47 | BiKing |
CRV/USDT | $0.2366 | $4,769,499 | 11:00:08 13/06/2026 |
| 48 | Binance |
CRV/USDC | $0.2363 | $4,691,152 | 10:54:16 13/06/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2363 | $4,642,424 | 10:57:15 13/06/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2364 | $4,604,646 | 10:57:16 13/06/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.2364 | $4,227,814 | 10:54:18 13/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2367 | $4,180,482 | 10:54:16 13/06/2026 |
| 53 |  Echobit |
CRV/USDT | $0.2363 | $3,299,097 | 10:57:16 13/06/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2359 | $3,290,906 | 11:00:13 13/06/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2372 | $3,273,148 | 10:51:11 13/06/2026 |
| 56 |  BitMart |
CRV/USDT | $0.2366 | $3,198,266 | 10:57:11 13/06/2026 |
| 57 | BTCC |
CRV/USDT | $0.2370 | $3,143,439 | 10:57:09 13/06/2026 |
| 58 | 4E |
CRV/USDT | $0.2366 | $3,111,911 | 10:54:10 13/06/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2366 | $2,994,962 | 10:56:59 13/06/2026 |
| 60 |  P2B |
CRV/USD | $0.2371 | $2,670,348 | 10:51:07 13/06/2026 |
| 61 | P2B |
CRV/USDT | $0.2370 | $2,667,000 | 10:51:07 13/06/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2369 | $2,642,071 | 10:54:11 13/06/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2364 | $2,630,123 | 10:54:16 13/06/2026 |
| 64 | Binance |
CRV/USDC | $0.2364 | $2,594,258 | 10:56:42 13/06/2026 |
| 65 | CoinW |
CRV/USDT | $0.2366 | $2,425,330 | 10:57:09 13/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2362 | $2,346,622 | 11:00:16 13/06/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2379 | $2,185,856 | 10:51:17 13/06/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,309 | 11:00:17 13/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2359 | $2,117,410 | 11:00:17 13/06/2026 |
| 70 |  MGBX |
CRV/USDT | $0.2361 | $2,112,916 | 10:57:16 13/06/2026 |
| 71 |  Phemex |
CRV/USDT | $0.2369 | $2,105,313 | 10:57:16 13/06/2026 |
| 72 | Bybit |
CRV/USDT | $0.2369 | $2,101,729 | 10:54:11 13/06/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2366 | $1,960,714 | 10:57:10 13/06/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2365 | $1,953,495 | 11:00:09 13/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2367 | $1,951,699 | 10:57:08 13/06/2026 |
| 76 |  BitDelta |
CRV/USDT | $0.2366 | $1,810,670 | 11:00:10 13/06/2026 |
| 77 | CoinMy |
CRV/USDT | $0.2365 | $1,781,123 | 11:00:11 13/06/2026 |
| 78 |  Gate |
CRV/USDT | $0.2365 | $1,764,406 | 10:54:19 13/06/2026 |
| 79 |  HTX |
CRV/USDT | $0.2361 | $1,700,622 | 10:59:55 13/06/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2366 | $1,700,170 | 11:00:08 13/06/2026 |
| 81 | WOO X Pro |
CRV/USDT | $0.2366 | $1,664,740 | 11:00:07 13/06/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2364 | $1,601,736 | 10:57:15 13/06/2026 |
| 83 | Toobit |
CRV/USDT | $0.2366 | $1,467,777 | 10:57:11 13/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2371 | $1,443,424 | 10:51:10 13/06/2026 |
| 85 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.2365 | $1,415,238 | 10:56:54 13/06/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2365 | $1,403,035 | 10:56:53 13/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.2364 | $1,402,805 | 10:57:15 13/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2363 | $1,368,927 | 10:57:17 13/06/2026 |
| 90 |  Kraken |
CRV/USD | $0.2365 | $1,336,225 | 10:59:54 13/06/2026 |
| 91 |  YEX |
CRV/USDT | $0.2365 | $1,297,127 | 11:00:09 13/06/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2366 | $1,258,531 | 11:00:09 13/06/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2366 | $1,234,653 | 10:57:11 13/06/2026 |
| 94 | LBank |
CRV/USDT | $0.2364 | $1,231,033 | 10:57:11 13/06/2026 |
| 95 | MEXC |
CRV/USDT | $0.2364 | $1,212,290 | 10:57:09 13/06/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2366 | $1,147,343 | 11:00:12 13/06/2026 |
| 97 | BloFin |
CRV/USDT | $0.2364 | $1,131,911 | 10:54:16 13/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2366 | $1,077,136 | 10:57:08 13/06/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2367 | $997,625 | 10:57:09 13/06/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.2364 | $884,002 | 10:50:56 13/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.2368 | $879,183 | 10:57:11 13/06/2026 |
| 102 | Bitget |
CRV/USDT | $0.2370 | $857,070 | 10:54:11 13/06/2026 |
| 103 |  Bitcastle |
CRV/USDT | $0.2359 | $854,021 | 11:00:19 13/06/2026 |
| 104 |  BitTap |
CRV/USDT | $0.2349 | $784,369 | 11:00:16 13/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2364 | $781,217 | 11:00:09 13/06/2026 |
| 106 |  VOOX Exchange |
CRV/USDT | $0.2369 | $780,556 | 10:57:17 13/06/2026 |
| 107 | Ourbit |
CRV/USDT | $0.2362 | $722,605 | 10:45:09 13/06/2026 |
| 108 | Websea |
CRV/USDT | $0.2371 | $683,128 | 10:51:10 13/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2369 | $673,985 | 10:54:11 13/06/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2369 | $630,521 | 10:54:10 13/06/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2365 | $626,897 | 11:00:10 13/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2365 | $614,626 | 10:57:10 13/06/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2361 | $567,167 | 11:00:16 13/06/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2368 | $522,751 | 11:00:16 13/06/2026 |
| 115 |  WEEX |
CRV/USDT | $0.2366 | $489,559 | 10:57:13 13/06/2026 |
| 116 |  Pionex |
CRV/USDT | $0.2369 | $459,983 | 10:57:16 13/06/2026 |
| 117 |  Cryptomus |
CRV/USDT | $0.2365 | $443,947 | 11:00:11 13/06/2026 |
| 118 |  UZX |
CRV/USDT | $0.2366 | $419,138 | 10:57:09 13/06/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2365 | $417,252 | 10:57:09 13/06/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2365 | $417,252 | 10:57:08 13/06/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2365 | $412,288 | 11:00:07 13/06/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2365 | $412,288 | 11:00:11 13/06/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2364 | $399,440 | 11:00:11 13/06/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2367 | $372,003 | 11:00:08 13/06/2026 |
| 125 |  Lighter |
CRV/USDC | $0.2368 | $368,994 | 10:57:15 13/06/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2358 | $366,116 | 10:51:12 13/06/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2362 | $363,751 | 11:00:16 13/06/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2366 | $357,463 | 10:56:23 13/06/2026 |
| 129 |  Niza.io |
CRV/USD | $0.2361 | $349,016 | 10:45:07 13/06/2026 |
| 130 | Gate |
CRV/USDT | $0.2363 | $343,328 | 10:56:24 13/06/2026 |
| 131 | BITmarkets |
CRV/USD | $0.2360 | $343,055 | 11:00:12 13/06/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.2362 | $342,676 | 11:00:07 13/06/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2364 | $341,624 | 11:00:11 13/06/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2365 | $334,856 | 10:57:10 13/06/2026 |
| 135 | Binance |
CRV/TRY | $0.2366 | $331,053 | 10:56:42 13/06/2026 |
| 136 | MGBX |
CRV/USDT | $0.2366 | $327,237 | 10:57:12 13/06/2026 |
| 137 | Echobit |
CRV/USDT | $0.2366 | $326,400 | 10:57:10 13/06/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2362 | $320,286 | 10:45:10 13/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,664.88 | $318,306 | 10:54:59 13/06/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2362 | $310,855 | 10:45:10 13/06/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.2385 | $288,912 | 10:57:10 13/06/2026 |
| 142 |  BingX |
CRV/USDT | $0.2365 | $277,564 | 10:57:07 13/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.2361 | $263,701 | 11:00:10 13/06/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.2374 | $257,540 | 10:59:53 13/06/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2367 | $252,868 | 11:00:10 13/06/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2365 | $250,362 | 10:57:07 13/06/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2373 | $248,762 | 10:54:11 13/06/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.2365 | $247,048 | 11:00:08 13/06/2026 |
| 149 |  BtcTurk | Kripto |
CRV/TRY | $0.2367 | $233,764 | 10:59:53 13/06/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2360 | $227,839 | 11:00:16 13/06/2026 |
| 151 | Coinbase Exchange |
CRV/EUR | $0.2367 | $206,350 | 10:56:59 13/06/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.2366 | $197,354 | 10:57:10 13/06/2026 |
| 153 |  Paribu |
CRV/TRY | $0.2373 | $195,824 | 10:59:23 13/06/2026 |
| 154 |  Bit2Me |
CRV/EUR | $0.2361 | $195,009 | 10:57:10 13/06/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,485 | 11:00:12 13/06/2026 |
| 156 | Kraken |
CRV/EUR | $0.2361 | $190,493 | 10:59:54 13/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2367 | $189,089 | 10:54:11 13/06/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2374 | $186,618 | 10:57:08 13/06/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2365 | $185,710 | 10:57:11 13/06/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2364 | $177,418 | 10:56:59 13/06/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2359 | $177,349 | 10:57:09 13/06/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.2365 | $167,159 | 10:57:16 13/06/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2366 | $167,058 | 10:57:13 13/06/2026 |
| 164 | KCEX |
CRV/USDT | $0.2365 | $153,390 | 10:57:09 13/06/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2371 | $147,886 | 10:49:58 13/06/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,662.42 | $132,931 | 10:49:59 13/06/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2365 | $127,898 | 11:00:11 13/06/2026 |
| 168 |  LATOKEN |
CRV/USDT | $0.2367 | $124,931 | 10:57:09 13/06/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2363 | $122,761 | 11:00:12 13/06/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.2363 | $122,759 | 11:00:07 13/06/2026 |
| 171 | BTSE |
CRV/USDT | $0.2363 | $121,519 | 10:48:07 13/06/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.2361 | $117,373 | 11:00:10 13/06/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2371 | $115,490 | 10:51:08 13/06/2026 |
| 174 |  BitMEX |
CRV/USDT | $0.2369 | $108,596 | 10:54:16 13/06/2026 |
| 175 | MEXC |
CRV/USDC | $0.2363 | $106,874 | 10:57:16 13/06/2026 |
| 176 | Cofinex |
CRV/USDC | $0.2361 | $103,460 | 11:00:17 13/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,662.13 | $101,213 | 10:51:35 13/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2368 | $98,731.52 | 10:57:11 13/06/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2366 | $94,809.99 | 10:57:10 13/06/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2373 | $92,540.22 | 10:57:08 13/06/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2376 | $91,064.16 | 10:51:08 13/06/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2363 | $87,125.65 | 10:57:07 13/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07231 | $84,120.00 | 10:26:23 13/06/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2364 | $83,698.70 | 10:57:15 13/06/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2362 | $81,247.98 | 11:00:11 13/06/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2362 | $80,757.80 | 10:57:08 13/06/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.2362 | $72,333.73 | 10:59:53 13/06/2026 |
| 188 | LeveX |
CRV/USDT | $0.2365 | $71,685.55 | 11:00:07 13/06/2026 |
| 189 | HTX |
CRV/USDT | $0.2332 | $71,572.59 | 10:42:17 13/06/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.2366 | $66,522.59 | 10:57:07 13/06/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.09110 | $59,641.95 | 10:45:47 13/06/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.2320 | $59,562.75 | 10:59:53 13/06/2026 |
| 193 | Gate |
CRV/USDC | $0.2377 | $58,393.70 | 10:56:54 13/06/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2372 | $58,222.23 | 10:57:11 13/06/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2365 | $57,613.54 | 11:00:10 13/06/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2366 | $57,377.53 | 10:57:07 13/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2365 | $56,307.25 | 10:57:09 13/06/2026 |
| 198 | MEXC |
CRV/USDC | $0.2363 | $55,734.40 | 10:57:09 13/06/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2364 | $54,341.21 | 11:00:11 13/06/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2368 | $52,102.24 | 10:59:53 13/06/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,661.40 | $50,284.96 | 10:50:11 13/06/2026 |
| 202 | Niza.io |
CRV/EUR | $0.2361 | $49,737.31 | 10:45:07 13/06/2026 |
| 203 |  NexDAX |
CRV/USDT | $0.2368 | $49,504.64 | 10:57:12 13/06/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2362 | $49,465.70 | 11:00:17 13/06/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2367 | $44,136.13 | 11:00:16 13/06/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.2366 | $42,559.12 | 10:57:07 13/06/2026 |
| 207 | BVOX |
CRV/USDT | $0.2365 | $41,769.17 | 10:57:12 13/06/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2371 | $40,958.31 | 10:51:07 13/06/2026 |
| 209 | Bitbase |
CRV/USDC | $0.2369 | $39,922.55 | 10:51:17 13/06/2026 |
| 210 |  Dzengi.com |
CRV/USD | $0.2361 | $36,837.28 | 11:00:07 13/06/2026 |
| 211 |  Aster |
CRV/USDT | $0.2369 | $35,022.23 | 10:54:15 13/06/2026 |
| 212 | Pionex |
CRV/USDT | $0.2366 | $33,403.13 | 10:57:10 13/06/2026 |
| 213 | Bybit |
CRV/USDC | $0.2365 | $33,015.82 | 10:54:11 13/06/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2366 | $31,068.47 | 10:57:10 13/06/2026 |
| 215 |  Picol |
CRV/USDT | $0.2363 | $29,332.56 | 11:00:11 13/06/2026 |
| 216 |  Azbit |
CRV/USDT | $0.2372 | $28,637.90 | 10:54:12 13/06/2026 |
| 217 |  Gemini |
CRV/USD | $0.2364 | $28,131.15 | 10:59:23 13/06/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2365 | $26,432.60 | 10:57:08 13/06/2026 |
| 219 |  Bullish |
CRV/USDC | $0.2395 | $25,728.43 | 10:54:11 13/06/2026 |
| 220 |  AstralX |
CRV/USDT | $0.2366 | $22,265.15 | 11:00:11 13/06/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.2388 | $21,813.80 | 09:18:17 13/06/2026 |
| 222 | Gate |
CRV/ETH | $0.2367 | $19,583.81 | 10:56:24 13/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.2363 | $17,834.74 | 11:00:07 13/06/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2365 | $16,553.34 | 10:51:07 13/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $15,664.31 | 10:29:59 13/06/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2368 | $14,630.26 | 10:57:07 13/06/2026 |
| 227 |  Bitso |
CRV/USD | $0.2358 | $14,556.55 | 10:59:23 13/06/2026 |
| 228 | Gate |
CRV/BTC | $0.2358 | $14,267.58 | 10:56:54 13/06/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2361 | $13,878.58 | 11:00:12 13/06/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2363 | $12,787.47 | 10:57:07 13/06/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2363 | $12,544.87 | 11:00:09 13/06/2026 |
| 232 | WEEX |
CRV/USDC | $0.2365 | $11,759.59 | 10:57:13 13/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2363 | $11,751.56 | 11:00:12 13/06/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2363 | $11,750.31 | 11:00:07 13/06/2026 |
| 235 |  Ndax |
CRV/CAD | $0.2364 | $9,997.73 | 11:00:07 13/06/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2357 | $9,680.84 | 10:56:29 13/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2373 | $9,586.21 | 11:00:11 13/06/2026 |
| 238 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2369 | $8,609.24 | 10:50:08 13/06/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $1,662.86 | $8,585.43 | 10:51:35 13/06/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2457 | $7,772.85 | 11:00:08 13/06/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2379 | $7,628.87 | 10:44:03 13/06/2026 |
| 242 | Bitazza |
CRV/THB | $0.2393 | $7,519.62 | 11:00:08 13/06/2026 |
| 243 | OKX |
CRV/USD | $0.2369 | $7,468.86 | 10:56:24 13/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2377 | $7,341.93 | 10:57:08 13/06/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2365 | $7,259.11 | 10:57:08 13/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $7,074.26 | 10:25:51 13/06/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07531 | $6,926.00 | 10:55:30 13/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.2371 | $6,510.36 | 10:40:33 13/06/2026 |
| 249 | Curve (Arbitrum) |
CRV/ARB | $0.2364 | $5,863.35 | 10:54:34 13/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2377 | $5,848.18 | 11:00:11 13/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.2365 | $5,848.05 | 11:00:11 13/06/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.2353 | $5,366.66 | 10:57:07 13/06/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2381 | $5,024.51 | 10:44:03 13/06/2026 |
| 254 | MEXC |
CRV/ETH | $0.2365 | $5,020.44 | 10:57:09 13/06/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07529 | $4,424.06 | 10:55:30 13/06/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2371 | $3,944.22 | 10:50:00 13/06/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2364 | $3,679.12 | 11:00:15 13/06/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2375 | $3,587.60 | 10:54:12 13/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $3,067.01 | 10:23:23 13/06/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2354 | $3,024.49 | 10:59:23 13/06/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2447 | $2,981.04 | 11:00:09 13/06/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2365 | $2,870.63 | 11:00:08 13/06/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2382 | $2,723.00 | 10:59:53 13/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,674.90 | $2,003.08 | 10:26:46 13/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2373 | $1,985.54 | 10:57:08 13/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,767.43 | 10:23:23 13/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2375 | $1,764.70 | 10:58:13 13/06/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.09150 | $1,602.22 | 10:45:47 13/06/2026 |
| 270 |  Coinone |
CRV/KRW | $0.2362 | $1,583.06 | 10:59:23 13/06/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,664.38 | $1,200.80 | 10:25:51 13/06/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02260 | $1,151.07 | 10:23:35 13/06/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2365 | $1,000.82 | 11:00:09 13/06/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,684.14 | $989.03 | 10:44:23 13/06/2026 |
| 275 | OKX |
CRV/EUR | $0.2371 | $882.83 | 10:56:54 13/06/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $2.50 | $825.59 | 10:25:23 13/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2354 | $679.35 | 10:27:34 13/06/2026 |
| 278 |  Korbit |
CRV/KRW | $0.2767 | $674.30 | 10:48:07 13/06/2026 |
| 279 |  Mercado Bitcoin |
CRV/BRL | $0.2393 | $668.61 | 10:57:12 13/06/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2430 | $571.43 | 10:59:53 13/06/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07504 | $569.39 | 10:58:15 13/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,674.44 | $422.09 | 10:23:35 13/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2361 | $320.74 | 10:54:11 13/06/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2364 | $314.19 | 10:26:24 13/06/2026 |
| 285 | OKX |
CRV/USDC | $0.2369 | $311.78 | 10:56:24 13/06/2026 |
| 286 |  Bitfinex |
CRV/USD | $0.2347 | $307.01 | 10:59:23 13/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2362 | $246.43 | 11:00:10 13/06/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.2350 | $227.31 | 10:59:54 13/06/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.2488 | $185.58 | 10:57:15 13/06/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2402 | $147.73 | 10:56:53 13/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2361 | $135.10 | 10:25:56 13/06/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09103 | $127.47 | 09:34:11 13/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2360 | $88.50 | 10:27:33 13/06/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2388 | $71.40 | 00:51:11 13/06/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2380 | $59.74 | 10:24:12 13/06/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2371 | $48.95 | 10:24:35 13/06/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2379 | $36.71 | 10:24:15 13/06/2026 |
| 298 |  CEX.IO |
CRV/EUR | $0.2375 | $26.51 | 10:57:12 13/06/2026 |
| 299 | CEX.IO |
CRV/USD | $0.2367 | $26.03 | 10:57:12 13/06/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,657.71 | $21.84 | 03:21:23 13/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,900,890 với tỷ giá $0.2364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.