Curve DAO Token CRV
Xếp hạng #98
22:18:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2507 -1.27%
0.000003743 BTC
6,568 VND
Thấp: $0.2489
Cao: $0.2589
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2489 | $107,064,867 | 21:57:19 17/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,633 | 22:00:15 17/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2489 | $80,316,821 | 22:00:15 17/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2499 | $75,131,583 | 22:00:16 17/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,886 | 21:57:15 17/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2479 | $26,355,353 | 21:54:16 17/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2489 | $25,669,164 | 21:57:16 17/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2489 | $15,836,487 | 21:57:17 17/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2483 | $14,755,301 | 21:54:16 17/02/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2499 | $14,274,446 | 22:00:16 17/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2489 | $13,870,017 | 21:57:16 17/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2489 | $13,359,173 | 22:00:17 17/02/2026 |
| 13 |  OKX |
CRV/USDT | $0.2488 | $12,496,386 | 21:56:01 17/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2497 | $12,015,832 | 21:57:17 17/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2493 | $10,165,356 | 22:00:07 17/02/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2499 | $9,626,400 | 21:57:15 17/02/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2490 | $9,440,169 | 21:57:15 17/02/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2496 | $8,592,000 | 21:57:09 17/02/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2499 | $8,540,922 | 21:57:16 17/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2499 | $7,866,323 | 21:57:15 17/02/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2502 | $7,825,591 | 21:57:15 17/02/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2494 | $6,952,540 | 22:00:15 17/02/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.2489 | $6,947,341 | 22:00:19 17/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2495 | $6,380,819 | 22:00:13 17/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2498 | $5,598,143 | 22:03:16 17/02/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2489 | $5,214,661 | 22:00:15 17/02/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2489 | $5,203,243 | 22:00:16 17/02/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2499 | $4,864,889 | 22:00:16 17/02/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2497 | $4,448,608 | 21:57:19 17/02/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2489 | $4,432,369 | 21:57:20 17/02/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2496 | $4,385,615 | 22:00:16 17/02/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2487 | $4,339,702 | 21:51:19 17/02/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2496 | $4,025,847 | 22:00:15 17/02/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.2499 | $3,998,242 | 22:00:16 17/02/2026 |
| 35 |  Bibox |
CRV/USDT | $0.5848 | $3,988,746 | 22:00:07 17/02/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2484 | $3,656,680 | 21:54:18 17/02/2026 |
| 37 |  4E |
CRV/USDT | $0.2489 | $3,653,942 | 21:54:15 17/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2488 | $3,584,415 | 21:57:40 17/02/2026 |
| 39 |  Websea |
CRV/USDT | $0.2499 | $3,570,201 | 22:00:17 17/02/2026 |
| 40 | CoinP |
CRV/USDT | $0.2490 | $3,302,331 | 22:00:15 17/02/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2492 | $3,174,167 | 21:57:11 17/02/2026 |
| 42 | NovaEx |
CRV/USDT | $0.2495 | $3,118,450 | 22:00:09 17/02/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2498 | $3,050,120 | 22:00:10 17/02/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2498 | $3,037,524 | 21:57:16 17/02/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2509 | $3,011,329 | 21:57:15 17/02/2026 |
| 46 | Binance |
CRV/USDC | $0.2484 | $2,924,136 | 21:54:16 17/02/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2497 | $2,849,034 | 21:57:15 17/02/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2500 | $2,646,582 | 21:57:26 17/02/2026 |
| 49 | B2Z Exchange |
CRV/USDT | $0.2492 | $2,638,783 | 22:00:08 17/02/2026 |
| 50 | BITmarkets |
CRV/USDT | $0.2492 | $2,637,591 | 22:00:10 17/02/2026 |
| 51 | BTSE |
CRV/USDT | $0.2501 | $2,634,308 | 21:57:18 17/02/2026 |
| 52 | Binance |
CRV/USDT | $0.2495 | $2,516,825 | 21:56:54 17/02/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2497 | $2,458,748 | 22:00:10 17/02/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2490 | $2,329,946 | 21:45:15 17/02/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2494 | $2,160,790 | 22:00:11 17/02/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2492 | $2,118,024 | 22:00:15 17/02/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2483 | $2,111,277 | 21:54:16 17/02/2026 |
| 58 |  Grvt |
CRV/USDT | $0.2489 | $2,052,650 | 22:04:10 17/02/2026 |
| 59 | BiKing |
CRV/USDT | $0.2489 | $1,938,808 | 21:54:08 17/02/2026 |
| 60 |  XXKK |
CRV/USDT | $0.2354 | $1,883,961 | 21:57:11 17/02/2026 |
| 61 |  Bitrue |
CRV/USDT | $0.2493 | $1,880,745 | 21:57:17 17/02/2026 |
| 62 |  HTX |
CRV/USDT | $0.2496 | $1,878,573 | 21:59:54 17/02/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.2492 | $1,878,237 | 22:00:08 17/02/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2494 | $1,865,200 | 21:57:08 17/02/2026 |
| 65 | Millionero |
CRV/USDT | $0.2496 | $1,807,015 | 22:00:07 17/02/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.2512 | $1,779,647 | 21:42:15 17/02/2026 |
| 67 |  UZX |
CRV/USDT | $0.2485 | $1,777,107 | 21:54:07 17/02/2026 |
| 68 | B2Z Exchange |
CRV/USD | $0.2494 | $1,707,331 | 22:00:08 17/02/2026 |
| 69 | BITmarkets |
CRV/USD | $0.2500 | $1,702,464 | 22:00:10 17/02/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2489 | $1,624,515 | 22:00:16 17/02/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2479 | $1,609,055 | 21:57:16 17/02/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.2482 | $1,502,059 | 21:54:11 17/02/2026 |
| 73 | B2Z Exchange |
CRV/USDC | $0.2494 | $1,501,031 | 22:00:08 17/02/2026 |
| 74 | BITmarkets |
CRV/USDC | $0.2494 | $1,500,352 | 22:00:10 17/02/2026 |
| 75 | Echobit |
CRV/USDT | $0.2498 | $1,474,779 | 21:57:11 17/02/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2495 | $1,416,998 | 22:00:07 17/02/2026 |
| 77 | Websea |
CRV/USDT | $0.2498 | $1,378,152 | 21:57:12 17/02/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2492 | $1,355,835 | 22:00:10 17/02/2026 |
| 79 |  BTCC |
CRV/USDT | $0.2491 | $1,248,375 | 21:57:16 17/02/2026 |
| 80 | 4E |
CRV/USDT | $0.2486 | $1,237,804 | 21:54:09 17/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2499 | $1,235,891 | 21:57:15 17/02/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2498 | $1,221,246 | 21:56:59 17/02/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2489 | $1,212,153 | 21:54:15 17/02/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2489 | $1,178,442 | 21:57:16 17/02/2026 |
| 85 |  CEEX exchange |
CRV/USDT | $0.2494 | $1,166,478 | 22:00:10 17/02/2026 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.2499 | $1,049,791 | 22:00:18 17/02/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2498 | $1,044,026 | 21:57:07 17/02/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2494 | $1,025,104 | 22:00:08 17/02/2026 |
| 89 |  KuCoin |
CRV/USDT | $0.2492 | $950,769 | 21:54:19 17/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2495 | $946,294 | 21:57:09 17/02/2026 |
| 91 |  Gate |
CRV/USDT | $0.2482 | $881,567 | 21:54:19 17/02/2026 |
| 92 | KuCoin |
CRV/USDT | $0.2497 | $849,123 | 21:56:53 17/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2485 | $811,749 | 21:54:07 17/02/2026 |
| 94 |  Dmex |
CRV/USD | $0.2519 | $769,245 | 22:03:16 17/02/2026 |
| 95 | Bybit |
CRV/USDT | $0.2491 | $701,051 | 21:54:08 17/02/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2495 | $668,049 | 22:00:08 17/02/2026 |
| 97 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 98 |  YEX |
CRV/USDT | $0.2493 | $655,176 | 22:00:10 17/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2495 | $645,125 | 22:00:18 17/02/2026 |
| 100 | Phemex |
CRV/USDT | $0.2507 | $635,866 | 21:57:12 17/02/2026 |
| 101 | Binance |
CRV/USDC | $0.2494 | $628,413 | 21:56:54 17/02/2026 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.2494 | $626,673 | 22:00:17 17/02/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2496 | $588,516 | 22:00:09 17/02/2026 |
| 104 | OKX |
CRV/USDT | $0.2495 | $587,112 | 21:56:54 17/02/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.2491 | $585,739 | 22:00:07 17/02/2026 |
| 106 |  Ju.com |
CRV/USDT | $0.2532 | $567,050 | 21:54:08 17/02/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2498 | $503,536 | 21:57:12 17/02/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2493 | $503,148 | 22:00:08 17/02/2026 |
| 109 |  MEXC |
CRV/USDT | $0.2491 | $503,118 | 21:48:11 17/02/2026 |
| 110 | LBank |
CRV/USDT | $0.2496 | $500,578 | 21:57:09 17/02/2026 |
| 111 |  Coinbase International Exchange |
CRV/USDC | $0.2491 | $423,391 | 22:00:16 17/02/2026 |
| 112 |  Kraken |
CRV/USD | $0.2500 | $415,061 | 21:59:24 17/02/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2494 | $415,041 | 22:00:09 17/02/2026 |
| 114 | CoinW |
CRV/USDT | $0.2491 | $408,682 | 21:54:07 17/02/2026 |
| 115 |  SunX |
CRV/USDT | $0.2521 | $396,830 | 22:03:17 17/02/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2484 | $367,359 | 21:57:10 17/02/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2495 | $366,375 | 21:57:09 17/02/2026 |
| 118 | Bibox |
CRV/ETH | $0.5839 | $355,683 | 22:00:07 17/02/2026 |
| 119 |  Lighter |
CRV/USDC | $0.2493 | $342,356 | 22:00:15 17/02/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2483 | $342,317 | 22:00:15 17/02/2026 |
| 121 |  Extended |
CRV/USD | $0.2492 | $341,433 | 22:03:16 17/02/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $1,947.10 | $340,607 | 21:56:59 17/02/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2514 | $333,977 | 21:42:07 17/02/2026 |
| 124 | Gate |
CRV/USDT | $0.2491 | $314,610 | 21:56:54 17/02/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.2496 | $305,309 | 21:57:16 17/02/2026 |
| 126 |  EdgeX |
CRV/USD | $0.2509 | $305,012 | 22:03:16 17/02/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2514 | $302,808 | 21:42:07 17/02/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2499 | $280,681 | 21:57:14 17/02/2026 |
| 129 | Bitget |
CRV/USDT | $0.2491 | $269,289 | 21:54:07 17/02/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2495 | $269,075 | 21:57:23 17/02/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2486 | $264,948 | 21:57:09 17/02/2026 |
| 132 |  Cryptomus |
CRV/USDT | $0.2486 | $263,227 | 21:54:07 17/02/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2495 | $260,986 | 22:00:18 17/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2495 | $260,968 | 22:00:16 17/02/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2495 | $260,946 | 22:00:10 17/02/2026 |
| 136 | Toobit |
CRV/USDT | $0.2499 | $255,556 | 21:57:12 17/02/2026 |
| 137 | BTCC |
CRV/USDT | $0.2491 | $251,979 | 21:57:11 17/02/2026 |
| 138 | KCEX |
CRV/USDT | $0.2496 | $250,750 | 21:57:11 17/02/2026 |
| 139 |  BingX |
CRV/USDT | $0.2499 | $236,894 | 21:57:11 17/02/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2502 | $228,030 | 22:00:11 17/02/2026 |
| 141 |  BitKan |
CRV/USDT | $0.2493 | $216,405 | 22:00:08 17/02/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2492 | $213,956 | 21:57:16 17/02/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2456 | $211,011 | 21:54:11 17/02/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2493 | $200,431 | 22:00:09 17/02/2026 |
| 145 |  PrimeXBT |
CRV/USDT | $0.2499 | $196,313 | 22:03:15 17/02/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2489 | $194,892 | 21:57:16 17/02/2026 |
| 147 | BlockFin |
CRV/USDT | $0.2479 | $188,364 | 22:00:15 17/02/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2485 | $187,389 | 21:54:10 17/02/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2494 | $183,996 | 21:56:59 17/02/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2495 | $180,332 | 21:57:17 17/02/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2494 | $167,297 | 21:57:13 17/02/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.2493 | $161,316 | 22:00:10 17/02/2026 |
| 153 | BloFin |
CRV/USDT | $0.2499 | $156,068 | 21:57:16 17/02/2026 |
| 154 | Ourbit |
CRV/USDT | $0.2488 | $151,603 | 21:48:12 17/02/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2498 | $151,592 | 21:57:09 17/02/2026 |
| 156 | MEXC |
CRV/USDC | $0.2495 | $151,455 | 21:57:16 17/02/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2489 | $149,748 | 22:00:16 17/02/2026 |
| 158 | Bitcastle |
CRV/USDT | $0.2493 | $145,854 | 22:00:09 17/02/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2500 | $137,453 | 21:45:11 17/02/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2533 | $137,330 | 21:57:08 17/02/2026 |
| 161 |  Coinflare |
CRV/USDT | $0.2499 | $136,133 | 22:00:15 17/02/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2494 | $125,499 | 22:00:11 17/02/2026 |
| 163 | BitbabyExchange |
CRV/USDT | $0.2498 | $121,362 | 21:57:12 17/02/2026 |
| 164 | CRMClick |
CRV/USDT | $0.2489 | $119,923 | 22:00:15 17/02/2026 |
| 165 | HTX |
CRV/USDT | $0.2491 | $119,647 | 21:57:16 17/02/2026 |
| 166 |  AllinX |
CRV/USDT | $0.2494 | $119,263 | 22:00:08 17/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2495 | $118,586 | 21:48:11 17/02/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.2499 | $111,535 | 21:57:08 17/02/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2491 | $111,178 | 21:56:59 17/02/2026 |
| 170 | BitTap |
CRV/USDT | $0.2496 | $108,591 | 22:00:27 17/02/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2494 | $107,245 | 22:00:07 17/02/2026 |
| 172 |  Niza.io |
CRV/USD | $0.2500 | $104,804 | 22:00:10 17/02/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2490 | $104,793 | 21:54:10 17/02/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2494 | $96,564.13 | 21:57:08 17/02/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2494 | $96,564.13 | 21:57:10 17/02/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2499 | $88,601.72 | 21:57:13 17/02/2026 |
| 177 |  Coincall |
CRV/USD | $0.2499 | $88,559.21 | 22:03:15 17/02/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2491 | $82,891.35 | 22:00:09 17/02/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2784 | $81,003.03 | 21:45:08 17/02/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.2497 | $77,811.53 | 21:57:13 17/02/2026 |
| 181 | MEXC |
CRV/ETH | $0.2489 | $74,382.93 | 21:48:11 17/02/2026 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.2492 | $72,872.76 | 21:57:12 17/02/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2498 | $72,242.99 | 21:57:08 17/02/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2489 | $71,165.22 | 21:57:12 17/02/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2499 | $70,440.27 | 21:57:10 17/02/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2495 | $69,308.66 | 21:48:25 17/02/2026 |
| 187 | Kraken |
CRV/EUR | $0.2490 | $68,337.65 | 21:59:54 17/02/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2490 | $67,884.55 | 22:00:11 17/02/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2505 | $60,867.19 | 21:59:43 17/02/2026 |
| 190 | Binance |
CRV/TRY | $0.2493 | $59,288.01 | 21:56:54 17/02/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2490 | $59,027.64 | 22:03:16 17/02/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2494 | $52,408.52 | 22:00:10 17/02/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2493 | $47,005.49 | 22:00:08 17/02/2026 |
| 194 |  Hibt |
CRV/USDT | $0.2498 | $46,978.90 | 21:57:10 17/02/2026 |
| 195 |  Nivex |
CRV/USDT | $0.2494 | $46,832.39 | 22:00:10 17/02/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2461 | $46,756.78 | 22:02:29 17/02/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1171 | $44,453.02 | 21:45:59 17/02/2026 |
| 198 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6822 | $43,998.12 | 21:55:47 17/02/2026 |
| 199 | WhiteBIT |
CRV/USDC | $0.2499 | $42,762.19 | 21:57:08 17/02/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.2495 | $41,784.99 | 21:57:08 17/02/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2498 | $38,558.29 | 21:57:13 17/02/2026 |
| 202 |  BigONE |
CRV/USDT | $0.2499 | $37,815.94 | 21:54:11 17/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,946.01 | $37,340.41 | 21:55:23 17/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2494 | $34,917.54 | 22:00:09 17/02/2026 |
| 205 | Gate |
CRV/BTC | $0.2492 | $34,352.49 | 21:56:54 17/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,954.49 | $33,427.00 | 21:55:47 17/02/2026 |
| 207 |  ONUS Pro |
CRV/VNDC | $0.2491 | $30,837.92 | 21:54:16 17/02/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2493 | $30,189.34 | 21:59:53 17/02/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2487 | $29,573.71 | 22:00:15 17/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2494 | $28,643.46 | 22:00:12 17/02/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2487 | $28,175.89 | 21:54:07 17/02/2026 |
| 212 | BVOX |
CRV/USDT | $0.2498 | $27,419.24 | 21:57:09 17/02/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2497 | $25,283.48 | 21:59:54 17/02/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2498 | $24,993.11 | 22:00:07 17/02/2026 |
| 215 | Binance |
CRV/BTC | $0.2491 | $21,556.95 | 21:56:54 17/02/2026 |
| 216 | OKX |
CRV/USD | $0.2490 | $19,853.13 | 21:56:54 17/02/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.2490 | $19,195.73 | 21:58:57 17/02/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2499 | $18,830.50 | 22:03:15 17/02/2026 |
| 219 |  P2B |
CRV/USD | $0.2480 | $18,108.67 | 21:54:08 17/02/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2500 | $17,616.59 | 21:57:43 17/02/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2490 | $17,379.82 | 22:00:10 17/02/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2491 | $16,778.25 | 21:58:57 17/02/2026 |
| 223 | P2B |
CRV/BTC | $0.2490 | $16,291.92 | 21:54:08 17/02/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2491 | $15,885.18 | 21:57:12 17/02/2026 |
| 225 | Pionex |
CRV/USDT | $0.2498 | $15,033.64 | 21:57:09 17/02/2026 |
| 226 |  WOO X |
CRV/USDT | $0.2490 | $14,849.50 | 22:00:15 17/02/2026 |
| 227 |  Gemini |
CRV/USD | $0.2498 | $13,917.08 | 21:59:54 17/02/2026 |
| 228 |  Picol |
CRV/USDT | $0.2494 | $13,268.42 | 22:00:08 17/02/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2494 | $13,192.15 | 22:00:07 17/02/2026 |
| 230 |  Paradex |
CRV/USD | $0.2541 | $12,593.52 | 22:03:15 17/02/2026 |
| 231 | LeveX |
CRV/USDC | $0.2492 | $12,499.26 | 22:00:09 17/02/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2497 | $11,152.51 | 21:56:59 17/02/2026 |
| 233 |  Binance TR |
CRV/TRY | $0.2493 | $10,722.69 | 21:57:10 17/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2564 | $10,379.25 | 21:59:53 17/02/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2487 | $10,333.52 | 21:54:17 17/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $10,064.25 | 21:54:47 17/02/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2498 | $9,639.36 | 21:57:13 17/02/2026 |
| 238 | Gate |
CRV/USDC | $0.2492 | $9,134.32 | 21:56:54 17/02/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2506 | $8,469.56 | 22:00:10 17/02/2026 |
| 240 | Nivex |
CRV/USDT | $0.2492 | $6,876.59 | 22:00:35 17/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,580.58 | 21:45:59 17/02/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1058 | $6,548.53 | 21:45:11 17/02/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2499 | $6,203.83 | 22:00:13 17/02/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2485 | $6,102.26 | 21:57:08 17/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2484 | $5,791.25 | 21:51:07 17/02/2026 |
| 246 | Gate |
CRV/ETH | $0.2493 | $5,779.05 | 21:56:24 17/02/2026 |
| 247 | Bitget |
CRV/BTC | $0.2484 | $5,330.19 | 21:54:07 17/02/2026 |
| 248 |  BitMEX |
CRV/USDT | $0.2532 | $5,320.04 | 21:57:18 17/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2496 | $5,309.09 | 21:57:09 17/02/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.2547 | $5,263.84 | 22:04:51 17/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2490 | $4,616.81 | 21:51:07 17/02/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2496 | $4,569.97 | 21:45:31 17/02/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2508 | $3,914.37 | 21:56:33 17/02/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09435 | $3,858.79 | 17:15:35 17/02/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.2512 | $3,645.10 | 21:42:09 17/02/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1060 | $3,543.27 | 21:45:59 17/02/2026 |
| 257 | Bybit |
CRV/USDC | $0.2533 | $3,327.24 | 21:54:08 17/02/2026 |
| 258 |  Aster |
CRV/USDT | $0.2499 | $2,762.57 | 21:54:15 17/02/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.2505 | $2,700.18 | 21:54:07 17/02/2026 |
| 260 |  TGEX |
CRV/USDT | $0.2500 | $2,487.13 | 21:57:25 17/02/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2493 | $2,383.57 | 21:57:08 17/02/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2482 | $2,137.22 | 21:38:57 17/02/2026 |
| 263 | Bitstamp by Robinhood |
CRV/EUR | $0.2533 | $2,025.67 | 21:59:53 17/02/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2499 | $1,770.08 | 21:57:11 17/02/2026 |
| 265 |  Ndax |
CRV/CAD | $0.2502 | $1,656.25 | 22:00:07 17/02/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2493 | $1,586.47 | 22:00:08 17/02/2026 |
| 267 |  Tothemoon |
CRV/USDT | $0.2520 | $1,555.57 | 21:57:12 17/02/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2514 | $1,516.95 | 21:57:43 17/02/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2502 | $1,509.83 | 22:00:11 17/02/2026 |
| 270 | TRIV |
CRV/USDT | $0.2496 | $1,509.76 | 22:00:11 17/02/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2509 | $1,421.17 | 22:03:16 17/02/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,947.63 | $1,308.84 | 21:57:59 17/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,957.96 | $1,267.13 | 21:30:47 17/02/2026 |
| 274 | WOO X |
CRV/USDT | $0.2492 | $1,235.24 | 22:00:09 17/02/2026 |
| 275 |  Uniswap v2 |
WETH/CRV | $1,959.02 | $1,222.04 | 21:35:35 17/02/2026 |
| 276 | Bitazza |
CRV/THB | $0.2552 | $1,062.69 | 22:00:11 17/02/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,962.94 | $1,009.27 | 21:53:23 17/02/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2513 | $938.68 | 21:56:21 17/02/2026 |
| 279 |  DeriW |
CRV/USDT | $0.2538 | $799.55 | 22:03:16 17/02/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2499 | $754.84 | 21:08:05 17/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.57 | $747.01 | 06:05:35 17/02/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2523 | $622.18 | 21:42:59 17/02/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1185 | $604.95 | 21:33:35 17/02/2026 |
| 284 |  Dzengi.com |
CRV/USD | $0.2484 | $531.22 | 22:00:11 17/02/2026 |
| 285 | ONUS Pro |
CRV/VNDC | $0.2488 | $522.24 | 21:54:13 17/02/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2497 | $488.21 | 22:00:18 17/02/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2522 | $477.97 | 21:57:08 17/02/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02342 | $444.03 | 17:46:47 17/02/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2537 | $425.58 | 21:57:10 17/02/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2495 | $353.57 | 22:00:10 17/02/2026 |
| 291 |  CoinDCX |
CRV/INR | $0.2570 | $274.28 | 22:00:12 17/02/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2492 | $260.10 | 22:00:11 17/02/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2489 | $256.45 | 22:00:16 17/02/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2522 | $179.64 | 22:02:53 17/02/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1055 | $171.11 | 21:56:21 17/02/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.50 | $152.39 | 15:19:11 17/02/2026 |
| 297 |  Bitso |
CRV/USD | $0.2528 | $141.73 | 21:59:53 17/02/2026 |
| 298 |  WazirX |
CRV/USDT | $0.2448 | $115.18 | 22:00:08 17/02/2026 |
| 299 |  Bitcoiva |
CRV/USDT | $0.2496 | $87.84 | 22:00:08 17/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2482 | $71.18 | 07:01:58 17/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 17/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,064,867 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.