Curve DAO Token CRV
Xếp hạng #94
04:18:00 07/03/2026
Giá Curve DAO Token (CRV)
$0.2437 -3.84%
0.000003578 BTC
6,549 VND
Thấp: $0.2406
Cao: $0.2546
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2440 | $177,828,905 | 03:57:19 07/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,204,851 | 03:57:15 07/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2430 | $62,412,431 | 04:03:15 07/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2430 | $51,266,277 | 04:03:15 07/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2430 | $34,641,753 | 03:54:16 07/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,806 | 03:57:15 07/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2429 | $25,364,784 | 03:57:16 07/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2440 | $20,351,264 | 03:48:17 07/03/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2429 | $18,493,133 | 03:57:17 07/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2435 | $18,164,439 | 03:56:31 07/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2430 | $17,819,186 | 04:03:16 07/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2420 | $17,209,091 | 04:03:17 07/03/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2440 | $15,713,874 | 03:57:19 07/03/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2440 | $14,654,620 | 03:57:17 07/03/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2434 | $12,676,643 | 03:54:16 07/03/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2436 | $12,325,507 | 04:03:09 07/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2436 | $11,984,426 | 04:00:10 07/03/2026 |
| 18 |  Bitcastle |
CRV/USDT | $0.2430 | $11,756,626 | 04:03:18 07/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2437 | $11,561,908 | 03:57:16 07/03/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2450 | $11,355,334 | 03:57:15 07/03/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2437 | $10,995,905 | 03:54:15 07/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2437 | $10,685,133 | 04:06:15 07/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2433 | $10,665,898 | 04:03:15 07/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2441 | $9,517,222 | 03:57:15 07/03/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2454 | $7,748,310 | 03:54:15 07/03/2026 |
| 26 | KTX |
CRV/USDT | $0.2436 | $7,722,797 | 04:03:11 07/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2440 | $7,482,894 | 04:00:18 07/03/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2437 | $7,282,840 | 03:57:17 07/03/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2430 | $7,131,885 | 04:03:19 07/03/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2430 | $6,880,032 | 04:03:17 07/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2435 | $6,842,661 | 04:03:15 07/03/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2436 | $5,952,877 | 03:54:18 07/03/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2437 | $5,771,746 | 04:09:15 07/03/2026 |
| 34 | Hotcoin |
CRV/USDT | $0.2440 | $5,760,331 | 04:00:22 07/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2436 | $5,273,507 | 03:54:18 07/03/2026 |
| 36 |  Websea |
CRV/USDT | $0.2430 | $5,154,623 | 04:03:17 07/03/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2440 | $4,806,033 | 04:03:16 07/03/2026 |
| 38 |  EasiCoin |
CRV/USDT | $0.2430 | $4,327,429 | 04:03:16 07/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,990,810 | 04:03:13 07/03/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2437 | $3,823,835 | 03:57:16 07/03/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2436 | $3,801,581 | 03:57:16 07/03/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2440 | $3,674,686 | 04:03:11 07/03/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2450 | $3,629,017 | 03:57:15 07/03/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2436 | $3,339,310 | 03:57:15 07/03/2026 |
| 45 | CoinP |
CRV/USDT | $0.2429 | $3,273,518 | 04:00:16 07/03/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2438 | $3,200,476 | 03:54:11 07/03/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2437 | $3,195,454 | 03:57:08 07/03/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2434 | $3,139,095 | 03:54:16 07/03/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2435 | $3,137,926 | 04:03:17 07/03/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2436 | $2,954,488 | 04:06:09 07/03/2026 |
| 51 | Binance |
CRV/USDT | $0.2437 | $2,938,733 | 03:56:54 07/03/2026 |
| 52 |  AstralX |
CRV/USDT | $0.2436 | $2,921,408 | 04:03:11 07/03/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2430 | $2,808,006 | 04:00:15 07/03/2026 |
| 54 | Binance |
CRV/USDC | $0.2435 | $2,345,148 | 03:54:16 07/03/2026 |
| 55 | BiKing |
CRV/USDT | $0.2437 | $2,262,399 | 03:54:12 07/03/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2435 | $2,210,366 | 03:57:15 07/03/2026 |
| 57 |  Bitrue |
CRV/USDT | $0.2435 | $2,172,945 | 04:00:16 07/03/2026 |
| 58 |  HTX |
CRV/USDT | $0.2436 | $2,140,393 | 03:59:54 07/03/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2437 | $2,107,693 | 04:03:07 07/03/2026 |
| 61 |  UZX |
CRV/USDT | $0.2436 | $2,057,535 | 03:51:12 07/03/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.2435 | $2,054,232 | 04:06:15 07/03/2026 |
| 63 | NovaEx |
CRV/USDT | $0.2436 | $2,021,181 | 04:03:11 07/03/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2439 | $1,966,433 | 03:57:08 07/03/2026 |
| 65 |  WEEX |
CRV/USDT | $0.2436 | $1,965,902 | 03:57:17 07/03/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2440 | $1,937,786 | 04:03:16 07/03/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2430 | $1,923,555 | 03:57:16 07/03/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2440 | $1,903,928 | 03:57:18 07/03/2026 |
| 69 | Echobit |
CRV/USDT | $0.2437 | $1,833,696 | 03:57:07 07/03/2026 |
| 70 | Millionero |
CRV/USDT | $0.2436 | $1,785,381 | 04:03:11 07/03/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2430 | $1,748,573 | 04:09:16 07/03/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.2439 | $1,744,328 | 04:03:10 07/03/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.2436 | $1,701,112 | 04:03:07 07/03/2026 |
| 74 | Websea |
CRV/USDT | $0.2436 | $1,545,235 | 04:00:08 07/03/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2430 | $1,506,702 | 03:57:15 07/03/2026 |
| 76 | BTCC |
CRV/USDT | $0.2437 | $1,470,531 | 03:57:09 07/03/2026 |
| 77 |  4E |
CRV/USDT | $0.2437 | $1,454,330 | 03:57:07 07/03/2026 |
| 78 |  Hyperliquid |
CRV/USD | $0.2434 | $1,409,996 | 03:57:26 07/03/2026 |
| 79 | Bybit |
CRV/USDT | $0.2436 | $1,390,573 | 03:54:12 07/03/2026 |
| 80 |  Gate |
CRV/USDT | $0.2435 | $1,250,942 | 03:54:19 07/03/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2438 | $1,205,952 | 03:57:10 07/03/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2440 | $1,174,337 | 04:00:07 07/03/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2437 | $1,150,066 | 04:03:11 07/03/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2436 | $1,089,368 | 03:57:00 07/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2430 | $1,041,866 | 04:00:18 07/03/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2430 | $1,023,832 | 03:57:17 07/03/2026 |
| 87 |  SunX |
CRV/USDT | $0.2436 | $968,549 | 04:06:17 07/03/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2437 | $832,702 | 04:00:10 07/03/2026 |
| 89 |  MEXC |
CRV/USDT | $0.2436 | $829,343 | 03:57:07 07/03/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2437 | $798,451 | 04:00:10 07/03/2026 |
| 91 |  YEX |
CRV/USDT | $0.2436 | $777,038 | 04:03:12 07/03/2026 |
| 92 |  Backpack Exchange |
CRV/USDC | $0.2436 | $763,679 | 04:00:16 07/03/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2435 | $755,222 | 04:03:08 07/03/2026 |
| 94 | Phemex |
CRV/USDT | $0.2442 | $740,572 | 03:57:10 07/03/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2437 | $732,385 | 04:00:07 07/03/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2436 | $714,426 | 04:03:10 07/03/2026 |
| 97 | OKX |
CRV/USDT | $0.2438 | $646,087 | 03:56:53 07/03/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2435 | $631,409 | 03:55:53 07/03/2026 |
| 99 | 4E |
CRV/USDT | $0.2429 | $594,212 | 03:57:15 07/03/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2437 | $588,023 | 04:03:10 07/03/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2437 | $587,724 | 03:57:09 07/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2436 | $571,408 | 03:57:08 07/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2436 | $556,226 | 03:54:10 07/03/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.2436 | $529,029 | 04:03:17 07/03/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2438 | $503,732 | 04:06:10 07/03/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2439 | $501,904 | 04:03:08 07/03/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2436 | $483,780 | 04:03:09 07/03/2026 |
| 108 |  Extended |
CRV/USD | $0.2439 | $473,709 | 04:09:16 07/03/2026 |
| 109 |  Paradex |
CRV/USD | $0.2440 | $459,042 | 04:06:15 07/03/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2433 | $449,189 | 04:03:15 07/03/2026 |
| 111 | Binance |
CRV/USDC | $0.2437 | $440,426 | 03:56:54 07/03/2026 |
| 112 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2440 | $413,814 | 04:03:21 07/03/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2432 | $411,722 | 03:54:11 07/03/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2437 | $403,942 | 03:57:09 07/03/2026 |
| 116 | Bitget |
CRV/USDT | $0.2439 | $398,281 | 03:54:08 07/03/2026 |
| 117 | BloFin |
CRV/USDT | $0.2440 | $385,768 | 04:00:16 07/03/2026 |
| 118 | CoinW |
CRV/USDT | $0.2437 | $373,011 | 03:57:10 07/03/2026 |
| 119 | Gate |
CRV/USDT | $0.2434 | $358,364 | 03:56:54 07/03/2026 |
| 120 | Bibox |
CRV/ETH | $0.5842 | $355,867 | 04:03:13 07/03/2026 |
| 121 | AscendEX |
CRV/USDT | $0.2440 | $354,728 | 03:57:10 07/03/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2436 | $340,350 | 03:49:23 07/03/2026 |
| 123 |  BingX |
CRV/USDT | $0.2437 | $329,312 | 03:57:07 07/03/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2436 | $322,536 | 03:57:16 07/03/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2440 | $321,082 | 04:06:15 07/03/2026 |
| 126 | Toobit |
CRV/USDT | $0.2437 | $296,667 | 03:57:10 07/03/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,979.17 | $288,782 | 03:58:35 07/03/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2438 | $279,301 | 04:03:07 07/03/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2438 | $279,300 | 04:03:10 07/03/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2438 | $279,291 | 04:03:11 07/03/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2438 | $279,291 | 04:03:11 07/03/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2429 | $278,316 | 03:57:08 07/03/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2433 | $276,522 | 04:03:16 07/03/2026 |
| 134 |  Kraken |
CRV/USD | $0.2437 | $272,457 | 03:59:25 07/03/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2437 | $271,608 | 03:57:16 07/03/2026 |
| 136 | BitbabyExchange |
CRV/USDC | $0.2436 | $257,436 | 03:57:16 07/03/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2435 | $242,758 | 04:03:12 07/03/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2458 | $239,219 | 04:03:10 07/03/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.2430 | $237,218 | 04:03:12 07/03/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2436 | $232,090 | 04:03:11 07/03/2026 |
| 141 |  PrimeXBT |
CRV/USDT | $0.2430 | $223,485 | 04:06:16 07/03/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2437 | $216,639 | 03:57:09 07/03/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2435 | $197,255 | 03:57:10 07/03/2026 |
| 144 | HTX |
CRV/USDT | $0.2434 | $193,681 | 03:57:16 07/03/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2430 | $190,540 | 04:03:15 07/03/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2439 | $183,740 | 04:00:11 07/03/2026 |
| 147 | MEXC |
CRV/USDC | $0.2435 | $182,957 | 03:42:10 07/03/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2436 | $180,265 | 04:03:13 07/03/2026 |
| 149 | Ourbit |
CRV/USDT | $0.2437 | $175,684 | 03:57:07 07/03/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.2430 | $171,018 | 04:03:15 07/03/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2439 | $170,911 | 04:00:08 07/03/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2438 | $155,932 | 03:57:08 07/03/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2431 | $148,828 | 04:03:17 07/03/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2436 | $143,682 | 04:03:12 07/03/2026 |
| 155 | BTSE |
CRV/USDT | $0.2434 | $143,240 | 03:54:07 07/03/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.2437 | $142,136 | 03:57:08 07/03/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2437 | $141,073 | 03:56:30 07/03/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2439 | $138,392 | 04:03:09 07/03/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2439 | $138,392 | 04:03:08 07/03/2026 |
| 160 | WEEX |
CRV/USDT | $0.2437 | $138,042 | 03:57:08 07/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2438 | $137,407 | 04:03:11 07/03/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2437 | $132,464 | 03:54:11 07/03/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.2436 | $131,898 | 03:54:11 07/03/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2436 | $131,372 | 04:06:10 07/03/2026 |
| 165 | MEXC |
CRV/USDC | $0.2436 | $127,842 | 03:57:16 07/03/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2434 | $122,608 | 04:00:15 07/03/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2438 | $119,256 | 03:57:07 07/03/2026 |
| 168 | MEXC |
CRV/ETH | $0.2438 | $111,178 | 03:57:07 07/03/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2437 | $110,340 | 03:57:08 07/03/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2436 | $102,568 | 04:03:11 07/03/2026 |
| 171 |  Bullish |
CRV/USDC | $0.2443 | $100,958 | 04:03:07 07/03/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2437 | $100,273 | 04:00:07 07/03/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2425 | $97,209.33 | 03:40:30 07/03/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2435 | $92,621.38 | 04:03:09 07/03/2026 |
| 175 |  GroveX |
CRV/USDT | $0.2439 | $92,140.12 | 04:03:08 07/03/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2438 | $89,665.66 | 03:54:08 07/03/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2437 | $88,688.16 | 03:57:07 07/03/2026 |
| 178 | Binance |
CRV/TRY | $0.2433 | $82,594.90 | 03:56:54 07/03/2026 |
| 179 | Coinbase Exchange |
CRV/BTC | $0.2437 | $82,122.30 | 03:56:30 07/03/2026 |
| 180 | KCEX |
CRV/USDT | $0.2438 | $81,974.78 | 03:57:10 07/03/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2437 | $79,750.64 | 03:57:13 07/03/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2436 | $77,957.73 | 03:54:09 07/03/2026 |
| 184 |  Niza.io |
CRV/USD | $0.2436 | $69,915.97 | 04:03:10 07/03/2026 |
| 185 |  BitMEX |
CRV/USDT | $0.2440 | $64,130.87 | 04:00:15 07/03/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2438 | $62,666.68 | 04:03:10 07/03/2026 |
| 187 |  EXMO |
CRV/USDT | $0.2439 | $62,224.09 | 03:57:10 07/03/2026 |
| 188 |  Binance TH |
CRV/USDT | $0.2437 | $59,544.89 | 03:57:07 07/03/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2437 | $58,031.59 | 03:57:00 07/03/2026 |
| 190 |  Pionex |
CRV/USDT | $0.2430 | $56,082.62 | 03:57:16 07/03/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2451 | $54,586.76 | 04:02:23 07/03/2026 |
| 192 |  Coincall |
CRV/USD | $0.2430 | $54,350.85 | 04:06:16 07/03/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2437 | $53,579.00 | 04:03:08 07/03/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2437 | $53,004.76 | 03:57:09 07/03/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2438 | $51,686.02 | 03:57:10 07/03/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2433 | $44,151.19 | 03:57:11 07/03/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2439 | $42,969.51 | 03:57:10 07/03/2026 |
| 198 |  BigONE |
CRV/USDT | $0.2440 | $42,543.08 | 03:54:07 07/03/2026 |
| 199 | LeveX |
CRV/USDT | $0.2437 | $39,579.11 | 04:03:09 07/03/2026 |
| 200 | Kraken |
CRV/EUR | $0.2435 | $39,015.03 | 03:59:58 07/03/2026 |
| 201 |  Bit2Me |
CRV/EUR | $0.2435 | $38,451.65 | 04:00:07 07/03/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1099 | $34,870.51 | 03:58:35 07/03/2026 |
| 203 |  ONUS Pro |
CRV/VNDC | $0.2432 | $34,228.38 | 04:00:16 07/03/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2439 | $33,304.32 | 04:00:07 07/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2436 | $32,513.50 | 04:03:12 07/03/2026 |
| 206 | BVOX |
CRV/USDT | $0.2437 | $32,173.20 | 03:57:10 07/03/2026 |
| 207 | Gate |
CRV/BTC | $0.2435 | $28,398.13 | 03:56:54 07/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $26,903.81 | 03:32:59 07/03/2026 |
| 209 |  P2B |
CRV/USDT | $0.2437 | $26,166.57 | 03:57:12 07/03/2026 |
| 210 |  Aster |
CRV/USDT | $0.2440 | $25,589.33 | 03:54:15 07/03/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2436 | $24,645.18 | 03:54:11 07/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,985.23 | $24,333.78 | 03:53:11 07/03/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2433 | $23,806.09 | 03:57:08 07/03/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2443 | $22,972.62 | 04:02:53 07/03/2026 |
| 215 | P2B |
CRV/USD | $0.2438 | $20,116.36 | 03:57:12 07/03/2026 |
| 216 |  Orderly |
CRV/USDC | $0.2497 | $19,798.80 | 04:09:16 07/03/2026 |
| 217 |  Bitstamp by Robinhood |
CRV/USD | $0.2428 | $18,693.57 | 03:59:53 07/03/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2438 | $17,734.70 | 03:57:07 07/03/2026 |
| 219 | Pionex |
CRV/USDT | $0.2437 | $17,481.78 | 03:57:08 07/03/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2430 | $17,398.30 | 03:57:15 07/03/2026 |
| 221 | Binance |
CRV/BTC | $0.2438 | $15,753.61 | 03:56:42 07/03/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2436 | $15,671.32 | 04:09:15 07/03/2026 |
| 223 |  Picol |
CRV/USDT | $0.2437 | $15,428.92 | 04:03:11 07/03/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 225 |  CoinEx |
CRV/USDT | $0.2437 | $15,240.82 | 03:59:53 07/03/2026 |
| 226 | P2B |
CRV/BTC | $0.2438 | $14,680.90 | 03:57:12 07/03/2026 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.2408 | $14,201.35 | 04:02:23 07/03/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2442 | $14,123.91 | 04:03:14 07/03/2026 |
| 229 | OKX |
CRV/USD | $0.2443 | $12,357.24 | 03:56:23 07/03/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2436 | $12,293.19 | 03:40:53 07/03/2026 |
| 231 |  dYdX v4 |
CRV/USD | $0.2423 | $12,281.81 | 04:10:19 07/03/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2438 | $12,174.18 | 04:06:10 07/03/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2440 | $12,159.52 | 04:03:08 07/03/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2407 | $11,485.66 | 03:59:54 07/03/2026 |
| 235 | LeveX |
CRV/USDC | $0.2437 | $11,233.37 | 04:03:09 07/03/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2438 | $11,176.65 | 04:00:07 07/03/2026 |
| 237 |  Gemini |
CRV/USD | $0.2435 | $10,978.87 | 03:59:53 07/03/2026 |
| 238 |  Crypto.com Exchange |
CRV/USD | $0.2439 | $10,928.63 | 03:42:07 07/03/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2436 | $10,537.64 | 04:00:11 07/03/2026 |
| 240 | Niza.io |
CRV/EUR | $0.2436 | $9,957.76 | 04:03:10 07/03/2026 |
| 241 | Dex-Trade |
CRV/BTC | $0.2423 | $9,412.30 | 03:54:11 07/03/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2437 | $9,358.70 | 03:57:10 07/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2436 | $9,075.01 | 03:56:54 07/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2448 | $8,330.93 | 04:03:10 07/03/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2438 | $7,292.25 | 03:57:10 07/03/2026 |
| 246 | Gate |
CRV/ETH | $0.2436 | $7,060.78 | 03:56:54 07/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2444 | $5,763.02 | 03:42:07 07/03/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2432 | $4,962.74 | 04:00:11 07/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,786.00 | 00:56:35 07/03/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,978.55 | $4,663.59 | 03:47:29 07/03/2026 |
| 251 |  Indodax |
CRV/IDR | $0.2616 | $4,290.25 | 04:02:55 07/03/2026 |
| 252 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09312 | $3,740.49 | 23:58:11 06/03/2026 |
| 254 |  Bitso |
CRV/USD | $0.2437 | $3,412.67 | 04:02:53 07/03/2026 |
| 255 | WEEX |
CRV/USDC | $0.2437 | $3,411.70 | 03:57:08 07/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09885 | $2,978.13 | 03:27:23 07/03/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2434 | $2,708.15 | 03:54:11 07/03/2026 |
| 258 | HitBTC |
CRV/BTC | $0.2439 | $2,541.39 | 04:03:07 07/03/2026 |
| 259 |  TGEX |
CRV/USDT | $0.2435 | $2,467.98 | 04:00:15 07/03/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2437 | $2,253.78 | 03:57:09 07/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2434 | $2,236.33 | 03:40:49 07/03/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,976.64 | $2,109.54 | 23:43:23 06/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,081.31 | $2,100.25 | 03:58:35 07/03/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2441 | $2,033.94 | 04:03:13 07/03/2026 |
| 265 | TRIV |
CRV/USDT | $0.2436 | $2,033.54 | 04:03:13 07/03/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.2446 | $1,882.59 | 03:21:39 07/03/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2445 | $1,600.35 | 03:48:20 07/03/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2433 | $1,561.31 | 04:03:09 07/03/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2441 | $1,342.70 | 03:54:03 07/03/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2437 | $1,338.20 | 03:26:28 07/03/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2430 | $1,222.31 | 04:09:16 07/03/2026 |
| 272 |  Bitfinex |
CRV/USDT | $0.2435 | $1,144.28 | 03:59:23 07/03/2026 |
| 273 | Bitazza |
CRV/THB | $0.2427 | $1,035.47 | 04:03:12 07/03/2026 |
| 274 | Nivex |
CRV/USDT | $0.2434 | $1,023.39 | 04:03:17 07/03/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2507 | $924.44 | 03:54:13 07/03/2026 |
| 276 | Bitget |
CRV/BTC | $0.2444 | $923.89 | 03:54:08 07/03/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09893 | $907.70 | 03:26:45 07/03/2026 |
| 278 | Bitfinex |
CRV/USD | $0.2456 | $878.28 | 03:59:54 07/03/2026 |
| 279 |  Uniswap v2 |
WETH/CRV | $2,020.78 | $851.69 | 03:55:59 07/03/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2492 | $683.03 | 03:56:53 07/03/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1097 | $654.54 | 03:05:11 07/03/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2454 | $575.96 | 04:00:07 07/03/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02338 | $557.98 | 23:18:59 06/03/2026 |
| 284 | ONUS Pro |
CRV/VNDC | $0.2439 | $539.19 | 04:00:14 07/03/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2427 | $533.57 | 01:14:07 07/03/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2671 | $508.59 | 03:59:53 07/03/2026 |
| 287 | Bybit |
CRV/USDC | $0.2412 | $474.48 | 03:54:12 07/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2440 | $418.63 | 04:03:16 07/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.77 | $395.87 | 01:57:59 07/03/2026 |
| 290 |  Ndax |
CRV/CAD | $0.2453 | $374.00 | 04:06:07 07/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2415 | $367.29 | 04:03:08 07/03/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2435 | $340.12 | 03:54:13 07/03/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.2442 | $310.58 | 01:34:43 07/03/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2461 | $281.51 | 04:03:12 07/03/2026 |
| 295 |  Dzengi.com |
CRV/USD | $0.2432 | $275.40 | 04:03:11 07/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2439 | $258.83 | 04:06:10 07/03/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2433 | $223.56 | 23:22:11 06/03/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2450 | $197.96 | 03:59:53 07/03/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2440 | $124.13 | 03:57:12 07/03/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.85 | $93.90 | 00:40:59 07/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 07/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,828,905 với tỷ giá $0.2440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.