Curve DAO Token CRV
Xếp hạng #105
00:39:00 22/05/2026
Giá Curve DAO Token (CRV)
$0.2389 -0.65%
0.000003065 BTC
6,329 VND
Thấp: $0.2308
Cao: $0.2404
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2338 | $159,099,598 | 23:51:18 21/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,100 | 23:54:15 21/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2337 | $83,534,325 | 00:00:16 22/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2341 | $40,445,441 | 23:57:17 21/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,138 | 23:57:15 21/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2345 | $27,147,686 | 00:00:15 22/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2339 | $16,233,049 | 23:54:16 21/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2343 | $11,883,348 | 23:57:15 21/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2345 | $11,137,091 | 00:00:07 22/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2343 | $10,704,420 | 23:57:21 21/05/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2347 | $9,847,205 | 00:00:16 22/05/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2342 | $9,663,993 | 23:57:15 21/05/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2339 | $9,561,334 | 23:54:20 21/05/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2340 | $8,908,020 | 23:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2347 | $8,653,836 | 00:00:15 22/05/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2346 | $8,651,168 | 00:00:15 22/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2336 | $8,169,559 | 23:57:15 21/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2339 | $7,834,878 | 23:57:19 21/05/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2343 | $7,809,248 | 23:57:17 21/05/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2339 | $7,288,326 | 23:54:16 21/05/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2348 | $6,866,659 | 00:00:16 22/05/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2343 | $6,673,556 | 23:57:16 21/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2345 | $6,110,962 | 00:00:07 22/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2345 | $6,098,638 | 00:00:15 22/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2318 | $5,328,764 | 23:57:15 21/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2344 | $5,134,288 | 00:03:17 22/05/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2338 | $4,550,121 | 00:00:10 22/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2347 | $4,497,966 | 00:00:10 22/05/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2345 | $4,339,496 | 00:00:11 22/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2345 | $4,162,122 | 00:00:07 22/05/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2337 | $4,059,009 | 00:00:18 22/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  HTX |
CRV/USDT | $0.2343 | $3,435,927 | 23:59:54 21/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2344 | $3,182,169 | 23:57:08 21/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2346 | $2,869,236 | 00:00:10 22/05/2026 |
| 36 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2339 | $2,816,224 | 23:51:15 21/05/2026 |
| 38 | Binance |
CRV/USDT | $0.2343 | $2,738,325 | 23:56:52 21/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2328 | $2,524,546 | 23:57:17 21/05/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2342 | $2,501,292 | 23:57:10 21/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2342 | $2,487,377 | 23:57:15 21/05/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2344 | $2,477,233 | 00:00:10 22/05/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2342 | $2,474,774 | 23:57:16 21/05/2026 |
| 44 | Binance |
CRV/USDC | $0.2339 | $2,263,963 | 23:54:16 21/05/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2342 | $2,260,579 | 23:57:16 21/05/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2345 | $2,200,551 | 23:57:19 21/05/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2343 | $2,187,378 | 23:57:16 21/05/2026 |
| 48 | CoinMy |
CRV/USDT | $0.2338 | $2,187,100 | 00:00:16 22/05/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,068 | 00:00:15 22/05/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2343 | $2,105,857 | 00:00:10 22/05/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2345 | $2,102,083 | 00:00:16 22/05/2026 |
| 52 | BiKing |
CRV/USDT | $0.2345 | $1,949,203 | 00:00:17 22/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2344 | $1,918,080 | 23:57:15 21/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2341 | $1,899,497 | 23:54:19 21/05/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2345 | $1,809,323 | 00:00:11 22/05/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2342 | $1,752,644 | 23:54:27 21/05/2026 |
| 57 | Millionero |
CRV/USDT | $0.2347 | $1,682,232 | 00:00:10 22/05/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2342 | $1,654,267 | 23:57:15 21/05/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2342 | $1,441,830 | 00:00:16 22/05/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2342 | $1,408,458 | 23:57:10 21/05/2026 |
| 61 | BTCC |
CRV/USDT | $0.2342 | $1,369,982 | 23:57:10 21/05/2026 |
| 62 |  4E |
CRV/USDT | $0.2345 | $1,355,285 | 00:00:07 22/05/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2340 | $1,204,910 | 23:54:16 21/05/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2341 | $1,203,514 | 00:00:15 22/05/2026 |
| 65 |  P2B |
CRV/USDT | $0.2343 | $1,194,004 | 23:57:08 21/05/2026 |
| 66 | P2B |
CRV/USD | $0.2345 | $1,162,533 | 23:57:08 21/05/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2347 | $1,128,691 | 00:00:16 22/05/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2343 | $1,091,189 | 23:57:23 21/05/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2342 | $1,015,694 | 00:00:16 22/05/2026 |
| 70 | CoinW |
CRV/USDT | $0.2342 | $1,001,430 | 23:57:10 21/05/2026 |
| 71 |  SunX |
CRV/USDT | $0.2345 | $987,384 | 00:03:17 22/05/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2343 | $976,335 | 23:57:12 21/05/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2338 | $921,960 | 16:45:16 21/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2343 | $899,199 | 23:57:07 21/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2348 | $896,945 | 23:36:17 21/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2345 | $888,691 | 00:00:10 22/05/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2341 | $882,978 | 23:54:09 21/05/2026 |
| 78 | Ju.com |
CRV/USDT | $0.2344 | $858,585 | 00:00:10 22/05/2026 |
| 79 | Echobit |
CRV/USDT | $0.2343 | $850,695 | 23:57:10 21/05/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2342 | $804,539 | 23:57:11 21/05/2026 |
| 81 |  Coinlocally |
CRV/USDT | $0.2346 | $785,094 | 00:00:10 22/05/2026 |
| 82 |  YEX |
CRV/USDT | $0.2345 | $778,149 | 00:00:08 22/05/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2343 | $769,123 | 23:56:59 21/05/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2339 | $727,681 | 23:51:07 21/05/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2348 | $723,627 | 00:00:18 22/05/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2343 | $720,715 | 23:57:07 21/05/2026 |
| 87 |  Gate |
CRV/USDT | $0.2340 | $616,719 | 23:54:19 21/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2342 | $594,250 | 23:57:15 21/05/2026 |
| 89 | LBank |
CRV/USDT | $0.2344 | $572,258 | 23:57:11 21/05/2026 |
| 90 | MEXC |
CRV/USDT | $0.2343 | $570,747 | 23:57:07 21/05/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2345 | $562,072 | 00:00:11 22/05/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2341 | $560,618 | 23:57:16 21/05/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2342 | $556,538 | 23:57:07 21/05/2026 |
| 94 |  idax exchange |
CRV/USDT | $0.2338 | $553,691 | 00:00:17 22/05/2026 |
| 95 |  WHXEX |
CRV/USDT | $0.2338 | $553,687 | 00:00:16 22/05/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2343 | $547,229 | 23:57:11 21/05/2026 |
| 97 | Bybit |
CRV/USDT | $0.2341 | $517,070 | 23:54:09 21/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2344 | $436,846 | 23:57:10 21/05/2026 |
| 99 | Binance |
CRV/USDC | $0.2344 | $426,594 | 23:56:52 21/05/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2342 | $419,141 | 23:57:17 21/05/2026 |
| 101 |  OKX |
CRV/USDT | $0.2342 | $407,895 | 23:56:24 21/05/2026 |
| 102 |  Gems Trade |
CRV/USDT | $0.2342 | $407,882 | 23:57:13 21/05/2026 |
| 103 |  Kraken |
CRV/USD | $0.2342 | $400,777 | 23:59:55 21/05/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2343 | $399,111 | 23:57:07 21/05/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2347 | $377,798 | 00:00:08 22/05/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2347 | $377,793 | 00:00:08 22/05/2026 |
| 107 | AscendEX |
CRV/USDT | $0.2353 | $369,656 | 23:57:10 21/05/2026 |
| 108 | Phemex |
CRV/USDT | $0.2348 | $357,261 | 23:57:17 21/05/2026 |
| 109 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2344 | $350,880 | 23:57:54 21/05/2026 |
| 111 | Bitget |
CRV/USDT | $0.2342 | $349,104 | 23:54:11 21/05/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2345 | $332,821 | 00:00:15 22/05/2026 |
| 113 |  BitKan |
CRV/USDT | $0.2341 | $328,433 | 00:00:07 22/05/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2343 | $322,111 | 23:57:09 21/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2338 | $320,315 | 23:57:17 21/05/2026 |
| 116 | Websea |
CRV/USDT | $0.2338 | $315,981 | 23:51:14 21/05/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.2344 | $303,656 | 00:00:07 22/05/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2344 | $303,656 | 00:00:10 22/05/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2343 | $303,588 | 00:00:12 22/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2343 | $303,530 | 23:54:12 21/05/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2339 | $292,491 | 23:51:07 21/05/2026 |
| 122 |  EdgeX |
CRV/USD | $0.2349 | $284,998 | 00:03:16 22/05/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2344 | $283,714 | 23:57:09 21/05/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2345 | $273,951 | 00:00:08 22/05/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2338 | $270,286 | 23:57:10 21/05/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2343 | $245,003 | 00:00:12 22/05/2026 |
| 127 |  CZR Exchange |
CRV/USDT | $0.2345 | $231,125 | 00:00:10 22/05/2026 |
| 128 | BloFin |
CRV/USDT | $0.2341 | $216,820 | 23:57:16 21/05/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2342 | $214,322 | 23:59:11 21/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2341 | $210,114 | 00:00:15 22/05/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,405 | 00:00:07 22/05/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2369 | $180,615 | 00:00:11 22/05/2026 |
| 133 |  MGBX |
CRV/USDT | $0.2343 | $167,583 | 23:57:08 21/05/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $2,123.93 | $161,007 | 23:51:11 21/05/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2345 | $157,138 | 00:00:08 22/05/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2339 | $156,205 | 23:57:10 21/05/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2339 | $154,810 | 23:51:07 21/05/2026 |
| 138 | 4E |
CRV/USDT | $0.2318 | $154,676 | 00:00:15 22/05/2026 |
| 139 |  Dex-Trade |
CRV/USDT | $0.2344 | $142,970 | 23:54:11 21/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2347 | $142,215 | 00:00:10 22/05/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2341 | $141,602 | 00:00:16 22/05/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2338 | $140,183 | 23:57:15 21/05/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.2347 | $134,778 | 23:57:09 21/05/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2342 | $133,603 | 23:57:07 21/05/2026 |
| 145 |  BlueBit |
CRV/USDT | $0.2342 | $126,483 | 00:00:10 22/05/2026 |
| 146 | BitTap |
CRV/USDT | $0.2337 | $116,389 | 00:00:17 22/05/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2347 | $116,098 | 00:00:08 22/05/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2347 | $116,085 | 00:00:08 22/05/2026 |
| 149 | BTSE |
CRV/USDT | $0.2347 | $115,843 | 23:57:10 21/05/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2343 | $114,902 | 23:45:09 21/05/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2342 | $113,841 | 00:00:10 22/05/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2343 | $113,226 | 23:57:08 21/05/2026 |
| 153 | BingX |
CRV/USDT | $0.2343 | $112,340 | 23:57:08 21/05/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2342 | $110,122 | 00:00:09 22/05/2026 |
| 155 |  MemeMax |
CRV/USDC | $0.2344 | $108,953 | 00:03:15 22/05/2026 |
| 156 |  Orderly |
CRV/USDC | $0.2341 | $108,951 | 00:03:16 22/05/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2344 | $106,817 | 00:00:07 22/05/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2340 | $101,454 | 23:51:08 21/05/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2342 | $100,759 | 00:00:07 22/05/2026 |
| 160 | Coinlocally |
CRV/USDT | $0.2338 | $99,230.15 | 23:57:16 21/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2345 | $98,733.26 | 00:00:15 22/05/2026 |
| 162 |  Extended |
CRV/USD | $0.2350 | $97,778.24 | 00:03:16 22/05/2026 |
| 163 | CZR Exchange |
CRV/USDT | $0.2337 | $96,798.69 | 00:00:17 22/05/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2339 | $96,377.57 | 00:00:07 22/05/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2343 | $95,953.08 | 23:57:10 21/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2343 | $92,227.37 | 00:00:07 22/05/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2342 | $91,333.60 | 23:57:15 21/05/2026 |
| 168 |  WOO X |
CRV/USDT | $0.2345 | $90,992.85 | 00:00:15 22/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2342 | $88,180.57 | 23:57:07 21/05/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2345 | $86,589.32 | 23:57:16 21/05/2026 |
| 171 |  EXMO |
CRV/USDT | $0.2342 | $82,667.23 | 23:57:16 21/05/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2342 | $82,599.75 | 00:00:07 22/05/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2343 | $82,244.00 | 23:57:10 21/05/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2341 | $81,432.65 | 00:00:11 22/05/2026 |
| 175 |  BitMEX |
CRV/USDT | $0.2340 | $76,665.78 | 23:57:16 21/05/2026 |
| 176 | KCEX |
CRV/USDT | $0.2344 | $74,656.76 | 23:57:12 21/05/2026 |
| 177 | MEXC |
CRV/USDC | $0.2342 | $73,864.81 | 23:57:16 21/05/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2339 | $70,754.40 | 00:00:07 22/05/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2343 | $69,787.09 | 23:57:10 21/05/2026 |
| 180 | Binance |
CRV/TRY | $0.2343 | $67,852.38 | 23:56:52 21/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2339 | $66,014.45 | 23:54:11 21/05/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.2339 | $63,461.37 | 23:59:53 21/05/2026 |
| 183 | Kraken |
CRV/EUR | $0.2345 | $61,709.60 | 23:59:55 21/05/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2345 | $60,684.62 | 23:57:08 21/05/2026 |
| 185 | HTX |
CRV/USDT | $0.2338 | $58,089.85 | 23:57:17 21/05/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2343 | $56,486.84 | 00:00:10 22/05/2026 |
| 187 | MEXC |
CRV/USDC | $0.2343 | $55,409.08 | 23:57:07 21/05/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2343 | $53,094.53 | 00:00:10 22/05/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2341 | $52,948.06 | 23:57:09 21/05/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2340 | $49,595.87 | 23:56:59 21/05/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2342 | $48,252.58 | 23:59:53 21/05/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2344 | $42,516.59 | 23:57:10 21/05/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2338 | $42,026.80 | 00:00:07 22/05/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2317 | $40,818.61 | 00:00:09 22/05/2026 |
| 195 | Gate |
CRV/USDT | $0.2345 | $40,631.96 | 23:56:24 21/05/2026 |
| 196 | LeveX |
CRV/USDT | $0.2345 | $37,891.01 | 00:00:07 22/05/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2344 | $37,634.26 | 23:57:11 21/05/2026 |
| 198 | Gate |
CRV/USDC | $0.2348 | $36,128.32 | 23:56:24 21/05/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2337 | $35,971.43 | 00:02:53 22/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2337 | $34,292.44 | 00:03:16 22/05/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2343 | $34,034.63 | 00:00:09 22/05/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2346 | $33,423.67 | 23:57:10 21/05/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2341 | $32,859.80 | 23:51:11 21/05/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2344 | $31,280.02 | 23:57:10 21/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,121.58 | $30,829.27 | 23:37:47 21/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2343 | $28,585.06 | 23:57:08 21/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,122.39 | $27,355.23 | 23:45:23 21/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2338 | $27,088.10 | 20:18:11 21/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2347 | $25,503.16 | 23:45:22 21/05/2026 |
| 210 |  Upbit |
CRV/BTC | $0.2295 | $24,469.42 | 23:56:53 21/05/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2337 | $24,004.43 | 23:57:08 21/05/2026 |
| 212 |  XBO.com |
CRV/USDT | $0.2349 | $23,745.04 | 00:00:10 22/05/2026 |
| 213 | BVOX |
CRV/USDT | $0.2342 | $23,582.85 | 23:57:10 21/05/2026 |
| 214 | Coinbase Exchange |
CRV/GBP | $0.2345 | $21,755.24 | 23:56:29 21/05/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2343 | $21,265.65 | 23:51:08 21/05/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2343 | $21,144.02 | 23:56:59 21/05/2026 |
| 217 | Binance |
CRV/BTC | $0.2344 | $19,249.21 | 23:57:02 21/05/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.2347 | $16,733.42 | 00:00:16 22/05/2026 |
| 219 | P2B |
CRV/BTC | $0.2344 | $16,403.15 | 23:57:08 21/05/2026 |
| 220 | Bybit |
CRV/USDC | $0.2336 | $16,141.47 | 23:54:09 21/05/2026 |
| 221 | Gate |
CRV/BTC | $0.2341 | $16,031.67 | 23:56:24 21/05/2026 |
| 222 |  Gemini |
CRV/USD | $0.2344 | $16,005.18 | 23:59:53 21/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2345 | $15,465.54 | 00:00:07 22/05/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2320 | $14,922.80 | 23:59:53 21/05/2026 |
| 225 |  SmarDex |
CRV/USDT | $0.2345 | $14,807.97 | 23:39:07 21/05/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09562 | $14,041.89 | 23:20:11 21/05/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2341 | $13,237.14 | 00:00:12 22/05/2026 |
| 228 | Pionex |
CRV/USDT | $0.2343 | $13,029.36 | 23:57:10 21/05/2026 |
| 229 | LeveX |
CRV/USDC | $0.2344 | $12,100.70 | 00:00:07 22/05/2026 |
| 230 |  Picol |
CRV/USDT | $0.2345 | $11,479.89 | 00:00:10 22/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2347 | $11,347.48 | 23:56:24 21/05/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2343 | $10,976.03 | 00:00:08 22/05/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2343 | $10,974.34 | 00:00:08 22/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09342 | $9,519.75 | 17:52:47 21/05/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2332 | $8,952.52 | 00:00:09 22/05/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2342 | $8,949.29 | 23:57:10 21/05/2026 |
| 237 |  NexDAX |
CRV/USDT | $0.2345 | $8,749.25 | 00:00:10 22/05/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2318 | $7,962.18 | 23:57:08 21/05/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2345 | $7,752.32 | 23:57:07 21/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $7,478.67 | 23:59:11 21/05/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2362 | $7,081.02 | 00:00:12 22/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2341 | $5,629.46 | 23:57:07 21/05/2026 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.2304 | $5,116.32 | 23:57:10 21/05/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2344 | $5,059.07 | 23:59:23 21/05/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09021 | $4,463.02 | 23:33:45 21/05/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2357 | $4,448.92 | 23:54:11 21/05/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2350 | $4,091.11 | 00:00:07 22/05/2026 |
| 248 |  Aster |
CRV/USDT | $0.2348 | $3,988.11 | 23:54:15 21/05/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2369 | $3,627.22 | 16:30:16 21/05/2026 |
| 250 |  Globe Derivative Exchange |
CRV/USD | $0.2346 | $3,164.72 | 00:00:17 22/05/2026 |
| 251 | OKX |
CRV/USD | $0.2351 | $3,030.34 | 23:56:24 21/05/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2334 | $2,912.65 | 23:54:11 21/05/2026 |
| 253 |  Flipster |
CRV/USDT | $0.2343 | $2,842.81 | 00:00:15 22/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2344 | $2,800.00 | 23:57:08 21/05/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2343 | $2,765.82 | 00:00:12 22/05/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.2343 | $2,735.12 | 23:57:09 21/05/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09016 | $2,611.99 | 23:33:37 21/05/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,124.65 | $2,601.11 | 23:37:23 21/05/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2342 | $2,598.82 | 23:43:10 21/05/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2343 | $2,468.48 | 00:00:07 22/05/2026 |
| 261 |  Pacifica |
CRV/USD | $0.2345 | $2,452.27 | 00:03:15 22/05/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2343 | $1,908.10 | 23:45:27 21/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2351 | $1,839.10 | 00:00:10 22/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2343 | $1,839.05 | 00:00:10 22/05/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.2343 | $1,676.91 | 23:57:09 21/05/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2341 | $1,476.33 | 23:34:01 21/05/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,147.91 | $1,325.19 | 23:53:23 21/05/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2345 | $1,260.14 | 23:37:43 21/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.54 | $1,154.30 | 23:41:35 21/05/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2361 | $1,020.29 | 00:02:54 22/05/2026 |
| 271 |  Curve (Optimism) |
CRV/CRVUSD | $0.2333 | $857.08 | 22:40:49 21/05/2026 |
| 272 |  Bitso |
CRV/USD | $0.2348 | $707.74 | 23:59:02 21/05/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2342 | $640.74 | 23:59:55 21/05/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.2327 | $564.83 | 23:48:45 21/05/2026 |
| 275 |  CoinJar |
CRV/USDC | $0.2358 | $515.88 | 00:00:28 22/05/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2323 | $500.88 | 22:26:37 21/05/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,125.58 | $497.00 | 21:27:09 21/05/2026 |
| 278 | CoinJar |
CRV/USD | $0.2361 | $474.81 | 00:00:28 22/05/2026 |
| 279 | CoinJar |
CRV/AUD | $0.2348 | $469.57 | 00:00:28 22/05/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2309 | $450.86 | 23:56:54 21/05/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2369 | $445.19 | 23:59:53 21/05/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2342 | $400.57 | 00:00:07 22/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2346 | $309.15 | 00:00:10 22/05/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2343 | $299.22 | 23:57:16 21/05/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2309 | $293.23 | 23:59:53 21/05/2026 |
| 286 | Bitazza |
CRV/THB | $0.2351 | $240.75 | 00:00:12 22/05/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2341 | $239.55 | 23:57:12 21/05/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,135.92 | $238.91 | 17:55:37 21/05/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02565 | $235.49 | 17:27:35 21/05/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2459 | $223.49 | 23:57:07 21/05/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09090 | $193.63 | 23:31:11 21/05/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09563 | $184.22 | 19:40:11 21/05/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2328 | $181.57 | 00:04:19 22/05/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2339 | $174.23 | 22:47:11 21/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2339 | $173.94 | 23:55:35 21/05/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.55 | $162.74 | 23:41:35 21/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $155.65 | 18:57:59 21/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2344 | $130.09 | 22:42:54 21/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2325 | $123.37 | 00:00:07 22/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2321 | $119.93 | 18:11:01 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,099,598 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.