Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,734,868,548,452 Khối lượng (24h): $96,937,189,992 Thị phần: BTC: 59.8%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #78 03:13:00 04/09/2026
Giá Curve DAO Token (CRV)
$0.3720 4.97%
0.000004563 BTC 9,597 VND
Thấp: $0.3530 Cao: $0.3796

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3721 $161,028,444 02:57:17 04/09/2026
2 KTX KTX CRV/USDT $0.3712 $59,262,436 03:00:16 04/09/2026
3 Binance Binance CRV/USDT $0.3694 $39,274,773 02:54:17 04/09/2026
4 OrangeX OrangeX CRV/USDT $0.3720 $30,820,284 02:57:15 04/09/2026
5 Tapbit Tapbit CRV/USDT $0.4380 $30,291,157 02:57:15 04/09/2026
6 Deepcoin Deepcoin CRV/USDT $0.3721 $27,196,479 02:57:15 04/09/2026
7 FameEX FameEX CRV/USDT $0.3720 $24,089,902 02:57:21 04/09/2026
8 BitDelta BitDelta CRV/USDT $0.3715 $16,994,774 03:00:07 04/09/2026
9 CoinP CoinP CRV/USDT $0.3695 $15,768,461 02:54:08 04/09/2026
10 CoinW CoinW CRV/USDT $0.3721 $15,400,148 02:57:18 04/09/2026
11 Toobit Toobit CRV/USDT $0.3715 $14,739,687 02:57:15 04/09/2026
12 LBank LBank CRV/USDT $0.3712 $13,126,153 02:57:16 04/09/2026
13 BitMart BitMart CRV/USDT $0.3713 $13,093,810 03:00:15 04/09/2026
14 BVOX BVOX CRV/USDT $0.3750 $12,932,611 02:57:15 04/09/2026
15 Bybit Bybit CRV/USDT $0.3694 $12,417,253 02:54:17 04/09/2026
16 Koinbay Koinbay CRV/USDT $0.3700 $12,051,619 02:57:18 04/09/2026
17 Blockfinex Blockfinex CRV/USDT $0.3711 $11,734,372 03:00:16 04/09/2026
18 idax exchange idax exchange CRV/USDT $0.3710 $11,732,880 03:00:18 04/09/2026
19 WHXEX WHXEX CRV/USDT $0.3710 $11,732,542 03:00:16 04/09/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.3717 $10,597,251 03:00:09 04/09/2026
21 WOO X Pro WOO X Pro CRV/USDT $0.3709 $10,015,627 03:00:15 04/09/2026
22 IBIT Global IBIT Global CRV/USDT $0.3709 $9,803,166 03:00:16 04/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3702 $9,314,100 02:51:15 04/09/2026
24 BTSE BTSE CRV/USDT $0.3713 $8,643,842 02:48:15 04/09/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.3717 $8,445,532 03:00:15 04/09/2026
26 BITmarkets BITmarkets CRV/USDT $0.3716 $8,441,745 03:00:15 04/09/2026
27 Hyperliquid Hyperliquid CRV/USDC $0.3720 $7,598,988 02:57:26 04/09/2026
28 4E 4E CRV/USDT $0.3710 $6,613,274 02:57:16 04/09/2026
29 Websea Websea CRV/USDT $0.3710 $5,966,115 02:57:17 04/09/2026
30 Echobit Echobit CRV/USDT $0.3720 $5,683,859 02:57:16 04/09/2026
31 BitradeX BitradeX CRV/USDT $0.3712 $5,570,711 03:00:15 04/09/2026
32 DigiFinex DigiFinex CRV/USDT $0.3710 $5,413,415 03:00:16 04/09/2026
33 Binance Binance CRV/USDT $0.3716 $5,240,438 02:56:54 04/09/2026
34 OneEx OneEx CRV/USDT $0.3711 $5,024,683 03:00:16 04/09/2026
35 BiKing BiKing CRV/USDT $0.3720 $5,018,062 02:57:17 04/09/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.3710 $4,739,275 03:00:17 04/09/2026
37 KuCoin KuCoin CRV/USDT $0.3697 $4,685,237 02:54:19 04/09/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3717 $4,681,586 02:57:15 04/09/2026
39 Batonex Batonex CRV/USDT $0.3720 $4,527,506 03:00:07 04/09/2026
40 Bitget Bitget CRV/USDT $0.3698 $3,904,314 02:54:15 04/09/2026
41 Cofinex Cofinex CRV/USDT $0.3712 $3,815,192 03:00:15 04/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3719 $3,812,058 02:57:19 04/09/2026
43 MEXC MEXC CRV/USDT $0.3692 $3,754,622 02:54:16 04/09/2026
44 Zoomex Zoomex CRV/USDT $0.3717 $3,716,622 02:57:15 04/09/2026
45 Ourbit Ourbit CRV/USDT $0.3717 $3,557,138 02:57:17 04/09/2026
46 Kraken Kraken CRV/USD $0.3719 $3,533,915 02:59:24 04/09/2026
47 UZX UZX CRV/USDT $0.3722 $3,504,417 02:57:07 04/09/2026
48 Binance Binance CRV/USDC $0.3693 $3,326,668 02:54:17 04/09/2026
49 BlockFin BlockFin CRV/USDT $0.3718 $3,128,657 03:00:08 04/09/2026
50 Coinbase Exchange Coinbase Exchange CRV/USD $0.3714 $3,112,591 02:56:30 04/09/2026
51 Bitunix Bitunix CRV/USDT $0.3724 $2,968,747 02:57:17 04/09/2026
52 SuperEx SuperEx CRV/USDT $0.3712 $2,857,202 03:00:08 04/09/2026
53 BiKing BiKing CRV/USDT $0.3720 $2,830,970 02:57:08 04/09/2026
54 BingX BingX CRV/USDT $0.3719 $2,810,509 02:57:18 04/09/2026
55 Extended Extended CRV/USD $0.3700 $2,636,403 03:03:16 04/09/2026
56 BTCC BTCC CRV/USDT $0.3718 $2,620,663 02:57:10 04/09/2026
57 4E 4E CRV/USDT $0.3720 $2,572,483 02:57:10 04/09/2026
58 KCEX KCEX CRV/USDT $0.3719 $2,471,126 02:57:15 04/09/2026
59 Bitbaby Bitbaby CRV/USDT $0.3718 $2,415,286 02:57:16 04/09/2026
60 OKX OKX CRV/USDT $0.3716 $2,404,410 02:56:23 04/09/2026
61 Gems Trade Gems Trade CRV/USDT $0.3717 $2,384,207 03:00:09 04/09/2026
62 P2B P2B CRV/USD $0.3699 $2,372,557 02:54:11 04/09/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.3699 $2,339,690 02:51:11 04/09/2026
64 P2B P2B CRV/USDT $0.3696 $2,337,943 02:54:11 04/09/2026
65 Bitbase Bitbase CRV/USDT $0.3728 $2,256,254 02:42:18 04/09/2026
66 CoinMy CoinMy CRV/USDT $0.3716 $2,247,679 03:00:08 04/09/2026
67 MGBX MGBX CRV/USDT $0.3720 $2,162,637 02:57:16 04/09/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,676 03:00:17 04/09/2026
69 BitradeX BitradeX CRV/USDT $0.3715 $2,136,802 03:00:07 04/09/2026
70 YUBIT YUBIT CRV/USDT $0.3719 $1,992,066 02:57:16 04/09/2026
71 EasiCoin EasiCoin CRV/USDT $0.3709 $1,937,809 03:00:16 04/09/2026
72 Echobit Echobit CRV/USDT $0.3720 $1,896,355 02:57:10 04/09/2026
73 BloFin BloFin CRV/USDT $0.3722 $1,847,316 02:57:08 04/09/2026
74 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3716 $1,795,637 03:00:16 04/09/2026
75 CoinW CoinW CRV/USDT $0.3712 $1,607,072 02:57:07 04/09/2026
76 Bybit Bybit CRV/USDT $0.3696 $1,578,620 02:54:10 04/09/2026
77 OrangeX OrangeX CRV/USDT $0.3721 $1,556,329 02:57:10 04/09/2026
78 BlockFin BlockFin CRV/USDT $0.3705 $1,497,675 03:00:15 04/09/2026
79 YUBIT YUBIT CRV/USDT $0.3721 $1,439,077 02:57:10 04/09/2026
80 Binance Binance CRV/USDC $0.3716 $1,378,200 02:56:42 04/09/2026
81 CoinChief CoinChief CRV/USDT $0.3716 $1,345,694 02:57:07 04/09/2026
82 Gate Gate CRV/USDT $0.3718 $1,288,484 02:56:24 04/09/2026
83 Bitrue Bitrue CRV/USDT $0.3715 $1,278,267 02:57:16 04/09/2026
84 LBank LBank CRV/USDT $0.3722 $1,179,297 02:57:11 04/09/2026
85 MEXC MEXC CRV/USDT $0.3701 $1,171,721 02:54:10 04/09/2026
86 XXKK XXKK CRV/USDT $0.3715 $1,165,887 03:00:10 04/09/2026
87 CrypFine CrypFine CRV/USDT $0.3722 $1,142,790 02:57:10 04/09/2026
88 Toobit Toobit CRV/USDT $0.3722 $1,125,785 02:57:08 04/09/2026
89 GroveX GroveX CRV/USDT $0.3705 $1,104,410 02:57:07 04/09/2026
90 YEX YEX CRV/USDT $0.3715 $1,074,375 03:00:11 04/09/2026
91 x.me Exchange x.me Exchange CRV/USDT $0.3719 $1,060,276 02:57:18 04/09/2026
92 BloFin BloFin CRV/USDT $0.3715 $1,054,606 02:57:16 04/09/2026
93 Upbit Upbit CRV/KRW $0.3715 $1,034,099 02:56:53 04/09/2026
94 XT.COM XT.COM CRV/USDT $0.3722 $1,033,858 02:57:11 04/09/2026
95 Hotcoin Hotcoin CRV/USDT $0.3694 $973,272 02:57:09 04/09/2026
96 Niza.io Niza.io CRV/USD $0.3719 $865,251 03:00:08 04/09/2026
97 EdgeX EdgeX CRV/USDC $0.3705 $851,361 03:03:15 04/09/2026
98 Bitcastle Bitcastle CRV/USDT $0.3710 $812,538 03:00:17 04/09/2026
99 Phemex Phemex CRV/USDT $0.3714 $700,854 02:57:09 04/09/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.3710 $664,966 03:03:17 04/09/2026
101 CRMClick CRMClick CRV/USDT $0.3711 $646,243 03:00:08 04/09/2026
102 HTX HTX CRV/USDT $0.3710 $646,128 02:59:24 04/09/2026
103 Tapbit Tapbit CRV/USDT $0.3720 $610,587 02:57:07 04/09/2026
104 KuCoin KuCoin CRV/USDT $0.3720 $594,452 02:56:23 04/09/2026
105 BYDFi BYDFi CRV/USDT $0.3716 $593,391 03:00:15 04/09/2026
106 Websea Websea CRV/USDT $0.3694 $585,189 02:54:19 04/09/2026
107 Ourbit Ourbit CRV/USDT $0.3696 $577,255 02:51:08 04/09/2026
108 SunX SunX CRV/USDT $0.2046 $559,787 03:03:16 04/09/2026
109 Gate Gate CRV/USDT $0.3693 $535,207 02:54:19 04/09/2026
110 Pionex Pionex CRV/USDT $0.3721 $522,266 02:57:16 04/09/2026
111 ASTX ASTX CRV/USDT $0.3715 $519,743 03:00:11 04/09/2026
112 Bitbase Bitbase CRV/USDT $0.3710 $506,016 02:48:08 04/09/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3718 $478,614 02:57:11 04/09/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.3717 $475,694 02:57:08 04/09/2026
115 Bit2Me Bit2Me CRV/EUR $0.3717 $475,594 02:57:08 04/09/2026
116 Zoomex Zoomex CRV/USDT $0.3723 $473,472 02:57:09 04/09/2026
117 Kraken Kraken CRV/EUR $0.3718 $471,126 02:59:24 04/09/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.3715 $466,411 02:57:08 04/09/2026
119 KTX KTX CRV/USDT $0.3717 $456,634 03:00:10 04/09/2026
120 Bitvavo Bitvavo CRV/EUR $0.3715 $446,856 02:57:08 04/09/2026
121 Bitget Bitget CRV/USDT $0.3704 $409,653 02:55:07 04/09/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,519.82 $392,637 02:56:23 04/09/2026
123 BitTap BitTap CRV/USDT $0.3700 $370,147 02:54:16 04/09/2026
124 AlphaX AlphaX CRV/USDT $0.3710 $362,668 03:00:17 04/09/2026
125 Grvt Grvt CRV/USDT $0.3598 $359,726 15:06:23 03/09/2026
126 BitKan BitKan CRV/USDT $0.3716 $351,352 03:00:10 04/09/2026
127 DigiFinex DigiFinex CRV/USDT $0.3696 $338,883 02:54:07 04/09/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.3716 $332,486 03:00:13 04/09/2026
129 CoinEx CoinEx CRV/USDT $0.3697 $319,545 02:57:15 04/09/2026
130 Bitcastle Bitcastle CRV/USDT $0.3715 $313,300 03:00:10 04/09/2026
131 HitBTC HitBTC CRV/USDT $0.3717 $301,772 03:00:11 04/09/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3717 $301,769 03:00:11 04/09/2026
133 FMFW.io FMFW.io CRV/USDT $0.3717 $301,769 03:00:07 04/09/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.3717 $301,769 03:00:11 04/09/2026
135 Bitkub Bitkub CRV/THB $0.3693 $276,248 02:57:09 04/09/2026
136 MGBX MGBX CRV/USDT $0.3721 $266,181 02:57:10 04/09/2026
137 Bitbaby Bitbaby CRV/USDC $0.3717 $248,300 02:57:16 04/09/2026
138 Bitbaby Bitbaby CRV/USDT $0.3714 $242,436 02:57:07 04/09/2026
139 Bitbase Bitbase CRV/USDC $0.3727 $238,612 02:42:18 04/09/2026
140 WEEX WEEX CRV/USDT $0.3721 $235,567 02:57:08 04/09/2026
141 Bitazza Bitazza CRV/USDT $0.3715 $235,018 03:00:12 04/09/2026
142 TxFlow TxFlow CRV/USDC $0.3709 $228,856 02:57:35 04/09/2026
143 Binance Binance CRV/TRY $0.3699 $227,618 02:56:42 04/09/2026
144 BYDFi BYDFi CRV/USDT $0.3714 $222,413 02:57:07 04/09/2026
145 BingX BingX CRV/USDT $0.3699 $215,777 02:54:11 04/09/2026
146 BITmarkets BITmarkets CRV/USD $0.3711 $204,969 03:00:12 04/09/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.3711 $204,769 03:00:10 04/09/2026
148 BitTap BitTap CRV/USDT $0.3697 $197,570 02:54:09 04/09/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,596 03:00:13 04/09/2026
150 LeveX LeveX CRV/USDT $0.3711 $194,438 03:00:15 04/09/2026
151 Bitunix Bitunix CRV/USDT $0.3722 $193,065 02:57:10 04/09/2026
152 Hibt Hibt CRV/USDT $0.3722 $192,301 02:57:08 04/09/2026
153 Binibit Binibit CRV/USDT $0.3718 $189,673 03:00:09 04/09/2026
154 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3714 $186,497 03:00:17 04/09/2026
155 Cryptomus Cryptomus CRV/USDT $0.3720 $177,237 02:57:07 04/09/2026
156 Dzengi Dzengi CRV/USD $0.3700 $174,428 03:00:10 04/09/2026
157 BigONE BigONE CRV/USDT $0.3727 $171,263 02:57:08 04/09/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.3722 $168,228 02:57:09 04/09/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3715 $168,071 02:57:00 04/09/2026
160 Bitrue Bitrue CRV/XRP $0.3733 $165,310 02:57:09 04/09/2026
161 EasiCoin EasiCoin CRV/USDT $0.3716 $161,344 03:00:10 04/09/2026
162 Deepcoin Deepcoin CRV/USDT $0.3720 $156,441 02:57:07 04/09/2026
163 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3687 $151,741 02:57:00 04/09/2026
164 AstralX AstralX CRV/USDT $0.3723 $145,116 02:57:07 04/09/2026
165 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3714 $138,033 02:56:30 04/09/2026
166 Variational Variational CRV/USDC $0.3711 $133,977 03:03:16 04/09/2026
167 WhiteBIT WhiteBIT CRV/USDC $0.3689 $131,887 02:51:11 04/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3700 $127,194 02:56:53 04/09/2026
169 Cofinex Cofinex CRV/USDC $0.3713 $122,301 03:00:15 04/09/2026
170 XBO.com XBO.com CRV/USDT $0.3722 $121,900 03:00:07 04/09/2026
171 WhiteBIT WhiteBIT CRV/TRY $0.3681 $120,100 02:51:11 04/09/2026
172 Lighter Lighter CRV/USDC $0.3690 $118,876 02:57:15 04/09/2026
173 BITmarkets BITmarkets CRV/USDT $0.3721 $118,810 03:00:12 04/09/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.3721 $118,701 03:00:10 04/09/2026
175 BTSE BTSE CRV/USDT $0.3709 $117,864 02:48:08 04/09/2026
176 Niza.io Niza.io CRV/EUR $0.3718 $115,258 03:00:08 04/09/2026
177 CoinEx CoinEx CRV/USDT $0.3716 $107,493 02:59:54 04/09/2026
178 CoinUp.io CoinUp.io CRV/USDT $0.3721 $104,866 02:57:08 04/09/2026
179 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9979 $103,971 02:59:37 04/09/2026
180 Gemini Gemini CRV/USD $0.3695 $99,721.22 02:59:53 04/09/2026
181 Aster Aster CRV/USDT $0.3720 $97,002.95 02:54:15 04/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3705 $93,739.31 02:59:23 04/09/2026
183 KCEX KCEX CRV/USDT $0.3717 $87,646.75 02:57:08 04/09/2026
184 Coincall Coincall CRV/USD $0.3713 $84,591.53 03:03:15 04/09/2026
185 Revolut X Revolut X CRV/USD $0.3717 $77,110.17 03:00:11 04/09/2026
186 OKX OKX CRV/USDC $0.3720 $75,226.84 02:56:54 04/09/2026
187 Bithumb Bithumb CRV/KRW $0.3699 $75,112.34 02:59:54 04/09/2026
188 Blynex Blynex CRV/USDT $0.3715 $74,749.07 03:00:10 04/09/2026
189 Koinbay Koinbay CRV/USDT $0.3696 $73,974.74 02:51:10 04/09/2026
190 NexDAX NexDAX CRV/USDT $0.3714 $72,705.24 02:57:08 04/09/2026
191 BVOX BVOX CRV/USDT $0.3723 $72,477.60 02:57:09 04/09/2026
192 MEXC MEXC CRV/USDC $0.3692 $72,265.27 02:54:16 04/09/2026
193 Gate Gate CRV/USDC $0.3686 $71,094.75 02:56:24 04/09/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3716 $70,195.61 02:57:00 04/09/2026
195 BiFinance BiFinance CRV/USDT $0.3716 $69,550.92 02:57:07 04/09/2026
196 WOO X WOO X CRV/USDT $0.3720 $68,701.14 02:57:15 04/09/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,513.90 $67,253.93 02:57:35 04/09/2026
198 Paribu Paribu CRV/TRY $0.3705 $64,782.03 02:59:53 04/09/2026
199 LATOKEN LATOKEN CRV/USDT $0.3725 $61,625.82 02:57:09 04/09/2026
200 Bitrue Bitrue CRV/USDC $0.3732 $59,058.11 02:57:09 04/09/2026
201 LeveX LeveX CRV/USDT $0.3715 $58,899.53 03:00:09 04/09/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09215 $58,072.48 02:57:11 04/09/2026
203 Bitfinex Bitfinex CRV/USD $0.3737 $57,874.36 02:59:23 04/09/2026
204 Coinstore Coinstore CRV/USDT $0.3696 $57,766.30 02:54:08 04/09/2026
205 MEXC MEXC CRV/USDC $0.3702 $56,734.08 02:54:10 04/09/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,513.73 $55,912.52 02:57:11 04/09/2026
207 Revolut X Revolut X CRV/EUR $0.3717 $54,816.28 03:00:11 04/09/2026
208 Cofinex Cofinex CRV/USDT $0.3717 $53,626.59 03:00:08 04/09/2026
209 Pionex Pionex CRV/USDT $0.3721 $47,061.00 02:57:10 04/09/2026
210 Azbit Azbit CRV/USDT $0.3704 $45,740.22 02:57:10 04/09/2026
211 Deribit Deribit CRV/USDC $0.3801 $45,246.24 02:21:54 04/09/2026
212 ZKE ZKE CRV/USDT $0.3715 $43,271.50 03:00:12 04/09/2026
213 Binance TR Binance TR CRV/TRY $0.3701 $41,242.10 02:57:09 04/09/2026
214 Picol Picol CRV/USDT $0.3716 $41,136.79 03:00:08 04/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,514.39 $41,018.16 02:55:59 04/09/2026
216 Backpack Exchange Backpack Exchange CRV/USDC $0.3706 $38,079.92 02:57:15 04/09/2026
217 OKX OKX CRV/EUR $0.3692 $34,889.32 02:56:23 04/09/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3693 $32,562.91 02:57:07 04/09/2026
219 Bullish Bullish CRV/USDC $0.3684 $30,865.07 02:57:09 04/09/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3721 $28,031.58 02:56:53 04/09/2026
221 Bybit EU Bybit EU CRV/USDC $0.3718 $26,237.41 03:00:10 04/09/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3727 $23,896.03 02:57:07 04/09/2026
223 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1560 $23,631.58 02:58:47 04/09/2026
224 PointPay PointPay CRV/USDT $0.3695 $23,230.26 02:51:11 04/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.38 $22,973.78 02:54:59 04/09/2026
226 Tothemoon Tothemoon CRV/USDT $0.3718 $20,209.18 03:00:12 04/09/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.16 $19,831.18 02:07:11 04/09/2026
228 Bitrue Bitrue CRV/USDT $0.3722 $18,834.16 02:57:09 04/09/2026
229 Binance TH Binance TH CRV/USDT $0.3721 $17,701.14 02:57:10 04/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3708 $17,623.94 03:00:10 04/09/2026
231 Pacifica Pacifica CRV/USD $0.3715 $16,789.08 03:03:15 04/09/2026
232 LeveX LeveX CRV/USDC $0.3715 $15,148.55 03:00:09 04/09/2026
233 Everything.inc Everything.inc CRV/USDT $0.3703 $14,323.06 02:57:07 04/09/2026
234 BYDFi BYDFi CRV/USDC $0.3715 $13,651.47 02:57:07 04/09/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3715 $13,454.67 02:52:25 04/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3899 $13,361.28 02:06:35 04/09/2026
237 WEEX WEEX CRV/USDC $0.3723 $13,211.46 02:57:08 04/09/2026
238 BITmarkets BITmarkets CRV/USDC $0.3711 $11,903.57 03:00:12 04/09/2026
239 B2Z Exchange B2Z Exchange CRV/USDC $0.3711 $11,890.74 03:00:10 04/09/2026
240 Bitcoiva Bitcoiva CRV/INR $0.3905 $11,440.05 03:00:10 04/09/2026
241 Bitfinex Bitfinex CRV/USDT $0.3702 $10,447.04 02:57:15 04/09/2026
242 Kanga Exchange Kanga Exchange CRV/USDT $0.3697 $9,735.71 03:00:08 04/09/2026
243 Bybit Bybit CRV/USDC $0.3733 $9,674.38 02:54:10 04/09/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $2,527.05 $9,389.79 02:51:47 04/09/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3807 $8,813.20 02:33:19 04/09/2026
246 Ndax Ndax CRV/CAD $0.3745 $8,292.44 02:54:08 04/09/2026
247 Binance.US Binance.US CRV/USDT $0.3695 $7,942.89 02:59:53 04/09/2026
248 PrimeXBT PrimeXBT CRV/USDT $0.3721 $7,819.46 03:00:16 04/09/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3736 $7,366.30 02:54:12 04/09/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09477 $6,739.72 02:54:25 04/09/2026
251 Revolut X Revolut X CRV/GBP $0.3714 $6,295.85 03:00:11 04/09/2026
252 MEXC MEXC CRV/ETH $0.3706 $6,229.70 02:54:10 04/09/2026
253 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3716 $5,899.29 02:52:01 04/09/2026
254 Gate Gate CRV/BTC $0.3684 $5,656.94 02:56:24 04/09/2026
255 Korbit Korbit CRV/KRW $0.3665 $5,436.79 02:54:09 04/09/2026
256 Bitfinex Bitfinex CRV/USDT $0.3733 $5,084.29 02:59:23 04/09/2026
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.3705 $4,977.70 02:52:25 04/09/2026
258 OKX OKX CRV/USD $0.3698 $4,897.33 02:56:54 04/09/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3707 $4,498.44 02:54:09 04/09/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09473 $4,445.86 02:54:42 04/09/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.3716 $4,368.33 03:00:10 04/09/2026
262 TRIV TRIV CRV/IDR $0.3723 $3,794.07 03:00:12 04/09/2026
263 TRIV TRIV CRV/USDT $0.3715 $3,793.88 03:00:12 04/09/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3695 $3,601.36 02:32:33 04/09/2026
265 Flipster Flipster CRV/USDT $0.3709 $3,522.76 03:00:16 04/09/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3750 $3,522.26 02:06:26 04/09/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $6.22 $3,059.26 02:42:47 04/09/2026
268 Bitazza Bitazza CRV/THB $0.3710 $2,946.71 03:00:12 04/09/2026
269 BITmarkets BITmarkets CRV/IDR $0.3718 $2,909.33 03:00:12 04/09/2026
270 CoinDCX CoinDCX CRV/INR $0.3961 $2,861.97 03:00:10 04/09/2026
271 dYdX v4 dYdX v4 CRV/USD $0.3624 $2,587.78 03:04:19 04/09/2026
272 Gate Gate CRV/ETH $0.3766 $2,558.91 02:56:24 04/09/2026
273 Binance.US Binance.US CRV/USD $0.3774 $2,553.78 02:59:23 04/09/2026
274 Coinone Coinone CRV/KRW $0.3650 $2,385.38 02:56:23 04/09/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3733 $2,209.82 02:54:12 04/09/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1561 $2,114.17 02:52:59 04/09/2026
277 MemeMax MemeMax CRV/USDC $0.3714 $1,896.07 03:03:16 04/09/2026
278 Orderly Orderly CRV/USDC $0.3617 $1,895.91 03:03:16 04/09/2026
279 Bitlo Bitlo CRV/TRY $0.3701 $1,759.87 03:00:10 04/09/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3712 $1,181.31 02:49:54 04/09/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,111.17 02:51:47 04/09/2026
282 WazirX WazirX CRV/USDT $0.3701 $1,074.91 03:00:11 04/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,516.09 $1,074.68 02:49:35 04/09/2026
284 WazirX WazirX CRV/INR $0.4330 $1,071.64 03:00:11 04/09/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,527.63 $1,064.22 02:56:01 04/09/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02532 $1,011.06 02:51:59 04/09/2026
287 Foxbit Foxbit CRV/BRL $0.3754 $820.75 03:00:08 04/09/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3661 $694.95 00:17:03 04/09/2026
289 Indodax Indodax CRV/IDR $0.3751 $642.30 02:59:24 04/09/2026
290 CEX.IO CEX.IO CRV/USDC $0.3726 $621.65 02:57:10 04/09/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3705 $607.32 02:49:45 04/09/2026
292 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3708 $510.03 02:49:44 04/09/2026
294 CoinDCX CoinDCX CRV/USDT $0.3717 $474.46 03:00:10 04/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,517.69 $394.08 02:49:59 04/09/2026
296 5DAX 5DAX CRV/USDT $0.3709 $379.82 02:57:08 04/09/2026
297 Tokocrypto Tokocrypto CRV/USDT $0.3721 $358.75 02:57:08 04/09/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09451 $352.37 02:54:16 04/09/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,517.94 $328.03 02:50:30 04/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1546 $308.19 22:03:47 03/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 04/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,028,444 với tỷ giá $0.3721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá