Curve DAO Token CRV
Xếp hạng #87
11:09:00 05/10/2026
Giá Curve DAO Token (CRV)
$0.3801 1.31%
0.000004419 BTC
9,879 VND
Thấp: $0.3668
Cao: $0.3844
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3813 | $122,447,620 | 10:57:16 05/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3809 | $33,801,383 | 11:00:16 05/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,300 | 10:57:15 05/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3816 | $24,854,292 | 10:57:07 05/10/2026 |
| 5 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 6 |  Binance |
CRV/USDT | $0.3809 | $19,925,515 | 10:54:17 05/10/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3809 | $15,932,967 | 10:54:15 05/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3809 | $14,071,743 | 10:57:15 05/10/2026 |
| 10 |  KuCoin |
CRV/USDT | $0.3813 | $13,480,115 | 10:54:19 05/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3808 | $12,187,474 | 11:00:16 05/10/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3815 | $12,144,359 | 10:57:18 05/10/2026 |
| 13 |  Deepcoin |
CRV/USDT | $0.3813 | $12,102,593 | 10:57:15 05/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3809 | $9,117,925 | 10:54:16 05/10/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3812 | $8,964,137 | 10:48:15 05/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3815 | $8,058,860 | 10:57:16 05/10/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3815 | $7,708,790 | 10:57:15 05/10/2026 |
| 18 |  MEXC |
CRV/USDT | $0.3814 | $7,683,386 | 10:54:16 05/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3813 | $6,737,501 | 10:57:16 05/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3809 | $6,614,049 | 10:57:15 05/10/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3809 | $6,480,460 | 11:00:15 05/10/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3809 | $6,480,363 | 11:00:17 05/10/2026 |
| 23 |  CoinW |
CRV/USDT | $0.3814 | $6,415,774 | 10:57:17 05/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3816 | $6,330,473 | 10:54:26 05/10/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3812 | $6,294,383 | 11:00:10 05/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3809 | $5,043,288 | 11:00:16 05/10/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3810 | $5,001,026 | 11:00:17 05/10/2026 |
| 28 |  BingX |
CRV/USDT | $0.3812 | $3,504,521 | 10:57:16 05/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3819 | $3,311,426 | 10:57:10 05/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3812 | $3,182,512 | 10:54:15 05/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3815 | $3,026,563 | 10:57:15 05/10/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.3818 | $2,869,064 | 10:57:15 05/10/2026 |
| 33 | Bybit |
CRV/USDT | $0.3813 | $2,782,207 | 10:54:08 05/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3814 | $2,737,373 | 10:57:15 05/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3799 | $2,697,358 | 11:00:15 05/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3817 | $2,464,116 | 10:56:42 05/10/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3811 | $2,434,866 | 11:00:16 05/10/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3816 | $2,411,848 | 10:57:15 05/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3806 | $2,337,300 | 10:57:16 05/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3814 | $2,217,895 | 10:57:17 05/10/2026 |
| 41 | Binance |
CRV/USDC | $0.3809 | $2,205,657 | 10:54:17 05/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,783 | 11:00:16 05/10/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3811 | $2,065,831 | 11:00:17 05/10/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3809 | $2,054,180 | 10:54:16 05/10/2026 |
| 45 | BlockFin |
CRV/USDT | $0.3819 | $2,043,827 | 10:57:10 05/10/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3813 | $1,867,537 | 10:57:20 05/10/2026 |
| 47 |  UZX |
CRV/USDT | $0.3817 | $1,782,358 | 10:57:07 05/10/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3815 | $1,631,274 | 10:57:15 05/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.3816 | $1,612,910 | 10:57:10 05/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3808 | $1,561,260 | 10:59:54 05/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3810 | $1,511,828 | 11:00:17 05/10/2026 |
| 52 |  OmniX |
CRV/USDT | $0.3817 | $1,480,177 | 10:57:11 05/10/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3809 | $1,469,633 | 11:00:12 05/10/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3813 | $1,308,077 | 10:57:16 05/10/2026 |
| 55 |  CoinMy |
CRV/USDT | $0.3813 | $1,301,165 | 11:00:11 05/10/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3814 | $1,232,041 | 10:57:09 05/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3812 | $1,225,464 | 10:54:15 05/10/2026 |
| 58 | 4E |
CRV/USDT | $0.3816 | $1,219,364 | 10:57:07 05/10/2026 |
| 59 |  BloFin |
CRV/USDT | $0.3815 | $1,210,039 | 10:51:10 05/10/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.3815 | $1,206,964 | 10:57:15 05/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3813 | $1,197,757 | 10:57:16 05/10/2026 |
| 62 |  Bitcastle |
CRV/USDT | $0.3809 | $1,149,387 | 11:00:18 05/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3817 | $1,133,189 | 10:57:08 05/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3811 | $1,117,724 | 10:57:17 05/10/2026 |
| 65 |  Gems Trade |
CRV/USDT | $0.3814 | $1,105,265 | 11:00:12 05/10/2026 |
| 66 |  OKX |
CRV/USDT | $0.3818 | $1,105,043 | 10:56:24 05/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3814 | $1,060,895 | 10:54:17 05/10/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.3813 | $1,022,732 | 10:56:59 05/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3816 | $966,929 | 10:57:07 05/10/2026 |
| 70 |  HTX |
CRV/USDT | $0.3809 | $929,756 | 10:59:54 05/10/2026 |
| 71 |  CRMClick |
CRV/USDT | $0.3809 | $929,679 | 11:00:10 05/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3820 | $918,651 | 10:51:10 05/10/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.3817 | $884,226 | 10:57:10 05/10/2026 |
| 74 | CoinW |
CRV/USDT | $0.3825 | $854,757 | 10:48:11 05/10/2026 |
| 75 | Zoomex |
CRV/USDT | $0.3819 | $835,568 | 10:57:10 05/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3816 | $778,259 | 10:57:17 05/10/2026 |
| 77 |  Gate |
CRV/USDT | $0.3810 | $767,860 | 10:54:20 05/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3811 | $761,269 | 10:57:16 05/10/2026 |
| 79 | BitradeX |
CRV/USDT | $0.3817 | $738,666 | 10:57:10 05/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3818 | $691,596 | 10:57:10 05/10/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3808 | $662,859 | 10:54:09 05/10/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.3817 | $644,215 | 11:00:17 05/10/2026 |
| 83 |  Phemex |
CRV/USDT | $0.3819 | $640,688 | 10:57:09 05/10/2026 |
| 84 | LBank |
CRV/USDT | $0.3817 | $630,052 | 10:57:08 05/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3814 | $607,136 | 11:00:07 05/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3817 | $605,162 | 10:56:42 05/10/2026 |
| 87 | MEXC |
CRV/USDT | $0.3814 | $604,628 | 10:54:07 05/10/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3825 | $584,060 | 10:48:07 05/10/2026 |
| 89 |  YEX |
CRV/USDT | $0.3812 | $575,929 | 11:00:13 05/10/2026 |
| 90 |  GroveX |
CRV/USDT | $0.3816 | $575,072 | 10:57:07 05/10/2026 |
| 91 |  Deribit |
CRV/USDC | $0.3840 | $554,349 | 09:19:02 05/10/2026 |
| 92 |  SunX |
CRV/USDT | $0.3640 | $542,690 | 11:00:16 05/10/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3811 | $514,672 | 10:54:10 05/10/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3818 | $491,364 | 10:57:08 05/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.3811 | $476,811 | 11:00:15 05/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3813 | $476,215 | 10:57:15 05/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3816 | $475,804 | 10:54:18 05/10/2026 |
| 98 | Toobit |
CRV/USDT | $0.3817 | $460,634 | 10:57:09 05/10/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.3813 | $459,745 | 10:54:10 05/10/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3815 | $452,537 | 10:56:24 05/10/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3813 | $427,132 | 08:36:17 05/10/2026 |
| 102 |  Niza.io |
CRV/USD | $0.3810 | $386,330 | 11:00:12 05/10/2026 |
| 103 |  Upbit |
CRV/KRW | $0.3821 | $371,568 | 10:56:53 05/10/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.3810 | $366,820 | 11:00:15 05/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3810 | $357,374 | 10:52:23 05/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3813 | $332,362 | 10:51:07 05/10/2026 |
| 107 |  Extended |
CRV/USD | $0.3815 | $320,607 | 11:00:16 05/10/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.3820 | $320,498 | 10:57:08 05/10/2026 |
| 109 | BiKing |
CRV/USDT | $0.3812 | $320,465 | 11:00:11 05/10/2026 |
| 110 |  Variational |
CRV/USDC | $0.3815 | $315,377 | 11:00:17 05/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,713.78 | $307,056 | 10:57:47 05/10/2026 |
| 112 | Websea |
CRV/USDT | $0.3831 | $298,342 | 10:42:09 05/10/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.3815 | $270,489 | 11:00:15 05/10/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.3835 | $262,742 | 10:48:07 05/10/2026 |
| 115 |  Paribu |
CRV/TRY | $0.3814 | $249,704 | 10:58:23 05/10/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3809 | $249,379 | 10:54:11 05/10/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.3813 | $247,191 | 10:59:54 05/10/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3811 | $246,821 | 11:00:13 05/10/2026 |
| 119 |  BitKan |
CRV/USDT | $0.3818 | $246,493 | 11:00:07 05/10/2026 |
| 120 | P2B |
CRV/USD | $0.3818 | $245,485 | 10:57:10 05/10/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.3812 | $238,353 | 11:00:11 05/10/2026 |
| 122 | Bitget |
CRV/USDT | $0.3813 | $237,295 | 10:54:45 05/10/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.3803 | $207,699 | 11:00:15 05/10/2026 |
| 124 | BingX |
CRV/USDT | $0.3817 | $206,628 | 10:57:07 05/10/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3819 | $203,391 | 11:00:23 05/10/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.3814 | $203,221 | 10:57:16 05/10/2026 |
| 127 | Bitbase |
CRV/USDC | $0.3815 | $199,010 | 10:57:16 05/10/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,521 | 11:00:11 05/10/2026 |
| 129 |  Binibit |
CRV/USDT | $0.3810 | $194,234 | 11:00:12 05/10/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3812 | $183,312 | 11:00:11 05/10/2026 |
| 131 |  Pionex |
CRV/USDT | $0.3814 | $179,400 | 10:57:16 05/10/2026 |
| 132 | Kraken |
CRV/EUR | $0.3819 | $177,303 | 10:59:54 05/10/2026 |
| 133 | MGBX |
CRV/USDT | $0.3813 | $173,192 | 10:51:08 05/10/2026 |
| 134 |  Bit2Me |
CRV/EUR | $0.3820 | $169,696 | 10:57:09 05/10/2026 |
| 135 | Gate |
CRV/USDT | $0.3812 | $164,013 | 10:56:24 05/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3817 | $158,658 | 10:57:10 05/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3812 | $154,556 | 11:00:13 05/10/2026 |
| 138 | BitTap |
CRV/USDT | $0.3816 | $154,090 | 10:57:13 05/10/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.3812 | $153,950 | 11:00:11 05/10/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.3815 | $152,074 | 10:57:10 05/10/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.3815 | $152,074 | 10:57:09 05/10/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.3815 | $152,074 | 10:57:07 05/10/2026 |
| 143 |  AstralX |
CRV/USDT | $0.3816 | $149,342 | 10:57:11 05/10/2026 |
| 144 |  Bitkub |
CRV/THB | $0.3809 | $146,438 | 10:57:08 05/10/2026 |
| 145 | BITmarkets |
CRV/USD | $0.3814 | $137,924 | 10:57:09 05/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3810 | $137,790 | 11:00:12 05/10/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.3815 | $136,627 | 11:00:11 05/10/2026 |
| 148 |  Globe Derivative Exchange |
CRV/USD | $0.3813 | $134,407 | 11:00:18 05/10/2026 |
| 149 |  Lighter |
CRV/USDC | $0.3813 | $126,869 | 10:57:15 05/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3813 | $126,001 | 10:54:07 05/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3811 | $121,328 | 11:00:12 05/10/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3814 | $117,116 | 10:50:16 05/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3809 | $114,101 | 11:00:15 05/10/2026 |
| 154 | MEXC |
CRV/USDC | $0.3809 | $112,188 | 10:54:16 05/10/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.3817 | $111,240 | 10:57:07 05/10/2026 |
| 156 |  BigONE |
CRV/USDT | $0.3810 | $105,708 | 10:51:11 05/10/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3817 | $104,771 | 10:57:10 05/10/2026 |
| 158 | Binance |
CRV/TRY | $0.3810 | $104,462 | 10:56:42 05/10/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3826 | $103,497 | 10:48:07 05/10/2026 |
| 160 |  WEEX |
CRV/USDT | $0.3818 | $102,630 | 10:57:09 05/10/2026 |
| 161 |  WOO X |
CRV/USDT | $0.3729 | $99,419.68 | 10:57:15 05/10/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.3818 | $93,308.15 | 10:57:09 05/10/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3819 | $90,723.27 | 10:57:09 05/10/2026 |
| 164 |  Hibt |
CRV/USDT | $0.3818 | $87,844.37 | 10:57:10 05/10/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3812 | $85,788.94 | 11:00:58 05/10/2026 |
| 166 |  BtcTurk | Kripto |
CRV/TRY | $0.3809 | $76,173.87 | 10:59:53 05/10/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3818 | $75,813.23 | 10:57:07 05/10/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.3818 | $74,785.53 | 10:57:07 05/10/2026 |
| 169 | BVOX |
CRV/USDT | $0.3813 | $73,616.77 | 10:57:08 05/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3812 | $73,390.48 | 10:54:12 05/10/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3816 | $72,540.43 | 10:57:08 05/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,720.96 | $69,865.56 | 10:53:23 05/10/2026 |
| 173 |  Revolut X |
CRV/GBP | $0.3811 | $68,945.68 | 11:00:12 05/10/2026 |
| 174 |  Blynex |
CRV/USDT | $0.3808 | $66,497.83 | 11:00:10 05/10/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.3810 | $65,313.98 | 10:57:10 05/10/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.3811 | $63,269.28 | 10:56:59 05/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1050 | $57,221.58 | 08:51:11 05/10/2026 |
| 178 | MEXC |
CRV/USDC | $0.3809 | $56,651.72 | 10:54:07 05/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3820 | $55,899.09 | 10:57:09 05/10/2026 |
| 180 | Cofinex |
CRV/USDT | $0.3813 | $52,118.47 | 11:00:11 05/10/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.3819 | $50,500.23 | 11:00:11 05/10/2026 |
| 182 |  Aster |
CRV/USDT | $0.3819 | $49,334.27 | 10:54:15 05/10/2026 |
| 183 |  Azbit |
CRV/USDT | $0.3816 | $44,826.33 | 10:57:09 05/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3817 | $44,576.77 | 10:57:09 05/10/2026 |
| 185 |  Coincall |
CRV/USD | $0.3810 | $43,660.81 | 11:00:15 05/10/2026 |
| 186 | Niza.io |
CRV/EUR | $0.3818 | $43,403.51 | 11:00:12 05/10/2026 |
| 187 |  PointPay |
CRV/USDT | $0.3819 | $41,887.36 | 10:57:09 05/10/2026 |
| 188 |  Backpack Exchange |
CRV/USDC | $0.3847 | $39,469.24 | 10:57:15 05/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3817 | $38,351.85 | 10:57:09 05/10/2026 |
| 190 | Revolut X |
CRV/USD | $0.3816 | $38,345.24 | 11:00:12 05/10/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.3838 | $37,991.25 | 10:59:23 05/10/2026 |
| 192 | OKX |
CRV/USDC | $0.3814 | $37,325.98 | 10:56:24 05/10/2026 |
| 193 | B2Z Exchange |
CRV/USDT | $0.3810 | $37,311.49 | 11:00:12 05/10/2026 |
| 194 | BITmarkets |
CRV/USDT | $0.3821 | $37,286.46 | 10:57:09 05/10/2026 |
| 195 | BTSE |
CRV/USDT | $0.3820 | $37,154.27 | 10:48:11 05/10/2026 |
| 196 | LeveX |
CRV/USDT | $0.3811 | $36,747.03 | 11:00:07 05/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3813 | $34,912.35 | 11:00:08 05/10/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1542 | $31,891.81 | 10:50:11 05/10/2026 |
| 199 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $31,866.50 | 10:37:07 05/10/2026 |
| 200 |  Pacifica |
CRV/USD | $0.3813 | $31,857.65 | 11:00:15 05/10/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,704.59 | $30,498.37 | 10:40:59 05/10/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3820 | $27,615.56 | 10:57:07 05/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3813 | $26,181.00 | 11:00:13 05/10/2026 |
| 204 | Gate |
CRV/USD | $0.3816 | $25,373.37 | 10:56:24 05/10/2026 |
| 205 |  CEX.IO |
CRV/USD | $0.3817 | $25,299.76 | 10:51:07 05/10/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.3835 | $23,499.97 | 10:54:18 05/10/2026 |
| 207 | Pionex |
CRV/USDT | $0.3818 | $22,954.96 | 10:57:10 05/10/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.3818 | $22,831.71 | 10:57:10 05/10/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.3821 | $22,829.28 | 10:59:53 05/10/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.3829 | $21,324.29 | 10:56:59 05/10/2026 |
| 211 |  Picol |
CRV/USDT | $0.3811 | $20,166.47 | 11:00:12 05/10/2026 |
| 212 | Gate |
CRV/USDC | $0.3815 | $18,937.53 | 10:56:24 05/10/2026 |
| 213 |  Gemini |
CRV/USD | $0.3811 | $18,881.57 | 10:59:53 05/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,723.56 | $18,431.95 | 10:48:59 05/10/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.3816 | $17,955.88 | 10:48:10 05/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3809 | $16,189.48 | 11:00:16 05/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3814 | $14,375.48 | 10:57:11 05/10/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3818 | $13,616.69 | 10:57:10 05/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3820 | $13,228.75 | 11:00:07 05/10/2026 |
| 220 | LeveX |
CRV/USDC | $0.3813 | $12,564.10 | 11:00:07 05/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.37 | $11,886.01 | 10:36:23 05/10/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.3815 | $11,843.29 | 10:54:10 05/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3940 | $11,635.23 | 11:00:10 05/10/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3806 | $9,247.54 | 10:57:08 05/10/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3817 | $8,372.19 | 10:57:09 05/10/2026 |
| 226 | MEXC |
CRV/ETH | $0.3817 | $7,250.97 | 10:54:07 05/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3817 | $7,213.88 | 10:57:09 05/10/2026 |
| 228 | OKX |
CRV/EUR | $0.3815 | $6,604.92 | 10:56:24 05/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.04 | $6,538.09 | 08:51:11 05/10/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.3822 | $6,229.55 | 10:59:53 05/10/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.3812 | $5,618.43 | 10:57:35 05/10/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3817 | $5,582.17 | 10:57:14 05/10/2026 |
| 233 | Gate |
CRV/ETH | $0.3820 | $5,271.12 | 10:56:24 05/10/2026 |
| 234 | Revolut X |
CRV/EUR | $0.3811 | $5,235.70 | 11:00:12 05/10/2026 |
| 235 | Bybit |
CRV/USDC | $0.3835 | $4,710.25 | 10:54:08 05/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,718.89 | $4,480.90 | 10:53:59 05/10/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.3811 | $4,369.58 | 11:00:10 05/10/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.3830 | $4,353.14 | 10:59:54 05/10/2026 |
| 239 | Gate |
CRV/BTC | $0.3821 | $4,293.42 | 10:56:24 05/10/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.3818 | $4,243.56 | 10:57:09 05/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3802 | $4,210.82 | 10:48:47 05/10/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.3824 | $4,079.56 | 09:39:17 05/10/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.3833 | $4,040.32 | 10:57:16 05/10/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3838 | $3,620.48 | 10:41:19 05/10/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3810 | $3,273.47 | 11:00:12 05/10/2026 |
| 246 | BITmarkets |
CRV/USDC | $0.3821 | $3,272.66 | 10:57:09 05/10/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1082 | $3,111.21 | 10:53:02 05/10/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3828 | $3,021.36 | 11:00:15 05/10/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.3810 | $3,021.36 | 11:00:16 05/10/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1086 | $3,002.01 | 10:55:56 05/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3816 | $2,800.84 | 10:57:08 05/10/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.3761 | $2,749.88 | 11:01:19 05/10/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.3968 | $2,723.36 | 11:00:11 05/10/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3821 | $2,456.30 | 11:00:15 05/10/2026 |
| 255 | TRIV |
CRV/USDT | $0.3812 | $2,456.30 | 11:00:15 05/10/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.3822 | $2,099.45 | 10:57:10 05/10/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3808 | $1,896.22 | 10:52:31 05/10/2026 |
| 258 |  Ndax |
CRV/CAD | $0.3854 | $1,784.56 | 11:00:08 05/10/2026 |
| 259 |  Dzengi |
CRV/USD | $0.3802 | $1,762.51 | 11:00:11 05/10/2026 |
| 260 |  CoinJar |
CRV/USDC | $0.3820 | $1,374.07 | 10:57:55 05/10/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02574 | $1,348.78 | 09:24:47 05/10/2026 |
| 262 | CoinJar |
CRV/AUD | $0.3821 | $1,337.16 | 10:57:55 05/10/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDT | $0.3789 | $1,245.78 | 11:00:11 05/10/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,718.16 | $1,164.01 | 09:12:15 05/10/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3809 | $1,155.98 | 10:48:47 05/10/2026 |
| 266 | WOO X |
CRV/USDT | $0.3818 | $1,000.49 | 10:57:08 05/10/2026 |
| 267 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 268 | Bitazza |
CRV/THB | $0.3812 | $868.08 | 11:00:11 05/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3816 | $860.84 | 10:04:30 05/10/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.3813 | $842.32 | 11:00:11 05/10/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.3820 | $812.30 | 11:00:10 05/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3823 | $786.40 | 08:39:07 05/10/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3790 | $740.52 | 10:59:54 05/10/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $9.13 | $704.40 | 09:40:47 05/10/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1544 | $701.09 | 09:34:47 05/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3796 | $699.79 | 08:31:24 05/10/2026 |
| 277 | Coinbase Exchange |
CRV/BTC | $0.3785 | $637.77 | 10:56:59 05/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $519.29 | 10:07:47 05/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3812 | $495.37 | 10:57:09 05/10/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,725.93 | $350.66 | 10:46:11 05/10/2026 |
| 281 |  Binance.US |
CRV/USD | $0.3804 | $296.46 | 10:59:53 05/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1552 | $286.07 | 03:11:59 05/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3837 | $281.74 | 10:22:39 05/10/2026 |
| 284 |  Coinone |
CRV/KRW | $0.3814 | $237.46 | 10:58:23 05/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,713.87 | $232.72 | 08:48:23 05/10/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.3832 | $177.97 | 10:57:07 05/10/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3817 | $166.37 | 10:00:08 05/10/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3825 | $164.07 | 10:57:08 05/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,716.01 | $139.22 | 08:49:03 05/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.3816 | $111.69 | 10:57:09 05/10/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1085 | $99.37 | 10:30:01 05/10/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3803 | $93.23 | 08:51:29 05/10/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.3760 | $81.49 | 10:59:53 05/10/2026 |
| 295 | Binance.US |
CRV/USDT | $0.3789 | $57.50 | 10:59:53 05/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3820 | $49.27 | 08:39:59 05/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3829 | $37.48 | 10:22:32 05/10/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3823 | $28.64 | 10:51:07 05/10/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3775 | $21.03 | 08:32:04 05/10/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.3817 | $20.29 | 10:51:07 05/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,447,620 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.