Curve DAO Token CRV
Xếp hạng #97
19:23:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2128 -0.04%
0.000003323 BTC
5,621 VND
Thấp: $0.2100
Cao: $0.2183
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2122 | $124,469,321 | 18:51:17 18/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,342 | 18:57:15 18/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2122 | $24,165,230 | 19:00:15 18/07/2026 |
| 4 |  BingX |
CRV/USDT | $0.2121 | $11,763,995 | 18:57:19 18/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2118 | $10,898,902 | 19:00:15 18/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2122 | $10,827,737 | 18:54:16 18/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2121 | $9,985,260 | 19:00:16 18/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2122 | $8,845,343 | 19:00:07 18/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2122 | $8,624,683 | 18:57:15 18/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2106 | $7,467,694 | 18:57:15 18/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2123 | $7,074,467 | 18:57:16 18/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2124 | $6,704,858 | 18:54:15 18/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2121 | $6,385,985 | 18:57:17 18/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2120 | $6,337,465 | 19:00:15 18/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2119 | $6,302,201 | 19:00:15 18/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2118 | $6,300,325 | 19:00:15 18/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2108 | $6,280,163 | 19:00:18 18/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2118 | $6,280,101 | 19:00:16 18/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2108 | $6,280,011 | 19:00:15 18/07/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2118 | $6,214,557 | 18:57:15 18/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2118 | $4,893,430 | 19:00:16 18/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2122 | $4,540,696 | 18:57:17 18/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2124 | $4,520,560 | 19:00:11 18/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2118 | $4,441,529 | 19:00:15 18/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2120 | $3,875,291 | 18:54:16 18/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2118 | $3,573,727 | 18:57:15 18/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2124 | $3,203,027 | 18:57:08 18/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2122 | $3,167,322 | 18:57:17 18/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2118 | $2,676,509 | 19:00:17 18/07/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.2123 | $2,630,681 | 19:00:12 18/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,415,170 | 19:00:17 18/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2123 | $2,298,287 | 19:00:11 18/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,909 | 19:00:16 18/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2118 | $2,088,054 | 19:00:11 18/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2126 | $2,071,246 | 18:57:15 18/07/2026 |
| 36 | KTX |
CRV/USDT | $0.2124 | $1,916,731 | 19:00:09 18/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2121 | $1,810,125 | 18:57:15 18/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2118 | $1,755,148 | 18:57:17 18/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2125 | $1,621,394 | 18:54:26 18/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2120 | $1,510,949 | 18:57:16 18/07/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2120 | $1,374,591 | 19:00:16 18/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2124 | $1,323,014 | 18:57:09 18/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2123 | $1,310,492 | 18:56:42 18/07/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2122 | $1,309,936 | 18:54:15 18/07/2026 |
| 45 |  Gate |
CRV/USDT | $0.2122 | $1,300,627 | 18:56:24 18/07/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2123 | $1,213,497 | 19:00:07 18/07/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2121 | $1,195,768 | 18:54:16 18/07/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2121 | $1,195,122 | 19:00:15 18/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2122 | $1,190,610 | 18:57:20 18/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2121 | $1,174,864 | 19:00:16 18/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2120 | $1,161,956 | 18:57:15 18/07/2026 |
| 53 |  BlockFin |
CRV/USDT | $0.2124 | $1,133,364 | 19:00:09 18/07/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2122 | $1,118,328 | 18:57:16 18/07/2026 |
| 55 |  SunX |
CRV/USDT | $0.1806 | $1,079,210 | 19:00:16 18/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2122 | $1,052,068 | 18:54:16 18/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2124 | $1,027,196 | 18:57:07 18/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2123 | $1,008,828 | 19:00:08 18/07/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2124 | $897,398 | 19:00:16 18/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2139 | $857,433 | 11:39:23 18/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2124 | $820,806 | 18:51:06 18/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2125 | $817,804 | 19:00:12 18/07/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2124 | $801,678 | 18:57:08 18/07/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2121 | $733,529 | 18:54:19 18/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2121 | $696,653 | 18:57:15 18/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2125 | $678,757 | 18:54:08 18/07/2026 |
| 67 |  CRMClick |
CRV/USDT | $0.2122 | $668,314 | 18:57:09 18/07/2026 |
| 68 |  HTX |
CRV/USDT | $0.2123 | $668,155 | 18:59:54 18/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2124 | $655,086 | 18:57:12 18/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2122 | $648,566 | 19:00:07 18/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2120 | $645,849 | 19:00:16 18/07/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2126 | $618,786 | 18:56:59 18/07/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2128 | $618,254 | 19:00:16 18/07/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2123 | $605,992 | 18:54:11 18/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2119 | $588,326 | 18:57:18 18/07/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2121 | $585,946 | 18:57:16 18/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.2124 | $582,606 | 18:57:11 18/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2125 | $579,747 | 19:00:15 18/07/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2118 | $571,042 | 19:00:17 18/07/2026 |
| 80 | Gate |
CRV/USDT | $0.2120 | $569,451 | 18:54:19 18/07/2026 |
| 81 | P2B |
CRV/USD | $0.2125 | $561,073 | 18:57:11 18/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2124 | $540,303 | 18:57:07 18/07/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2123 | $530,822 | 18:57:09 18/07/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.2125 | $525,571 | 18:57:08 18/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2118 | $520,574 | 18:57:16 18/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2122 | $517,931 | 18:57:15 18/07/2026 |
| 87 | CoinW |
CRV/USDT | $0.2124 | $517,770 | 18:57:07 18/07/2026 |
| 88 |  YEX |
CRV/USDT | $0.2122 | $507,302 | 19:00:12 18/07/2026 |
| 89 |  GroveX |
CRV/USDT | $0.2124 | $478,990 | 19:00:11 18/07/2026 |
| 90 |  Extended |
CRV/USD | $0.2121 | $475,183 | 19:00:16 18/07/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2122 | $465,016 | 18:57:17 18/07/2026 |
| 92 | Binance |
CRV/USDC | $0.2124 | $438,533 | 18:56:54 18/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2125 | $424,548 | 18:57:12 18/07/2026 |
| 94 |  OKX |
CRV/USDT | $0.2123 | $418,135 | 18:56:24 18/07/2026 |
| 95 |  Kraken |
CRV/USD | $0.2126 | $410,146 | 18:59:54 18/07/2026 |
| 96 |  Paribu |
CRV/TRY | $0.2115 | $408,271 | 18:59:53 18/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2123 | $371,490 | 19:00:12 18/07/2026 |
| 98 | Bybit |
CRV/USDT | $0.2122 | $365,178 | 18:54:12 18/07/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2122 | $351,560 | 19:00:10 18/07/2026 |
| 100 | B2Z Exchange |
CRV/USD | $0.2122 | $351,520 | 19:00:10 18/07/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2119 | $344,948 | 19:00:16 18/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2123 | $340,830 | 18:57:11 18/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2122 | $296,273 | 18:57:13 18/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2123 | $292,478 | 18:57:09 18/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2123 | $286,414 | 19:00:11 18/07/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.2123 | $279,499 | 18:57:07 18/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2123 | $279,315 | 18:57:07 18/07/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2124 | $262,225 | 18:57:09 18/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2124 | $256,256 | 18:57:07 18/07/2026 |
| 110 |  Bitbase |
CRV/USDT | $0.2121 | $255,373 | 18:57:17 18/07/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2122 | $246,354 | 19:00:15 18/07/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2122 | $241,126 | 19:00:11 18/07/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2121 | $217,830 | 18:56:23 18/07/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2124 | $197,035 | 18:48:07 18/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,437 | 19:00:08 18/07/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2119 | $186,258 | 18:57:08 18/07/2026 |
| 117 | Bitget |
CRV/USDT | $0.2124 | $183,455 | 18:54:51 18/07/2026 |
| 118 | BloFin |
CRV/USDT | $0.2122 | $176,918 | 18:51:17 18/07/2026 |
| 119 | Websea |
CRV/USDT | $0.2124 | $161,459 | 18:57:12 18/07/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $1,843.91 | $158,816 | 18:57:35 18/07/2026 |
| 121 | Curve (Ethereum) |
CRV/CRVUSD | $0.2125 | $158,188 | 18:55:35 18/07/2026 |
| 122 |  BiFinance |
CRV/USDT | $0.2124 | $157,949 | 18:57:08 18/07/2026 |
| 123 |  x.me Exchange |
CRV/USDT | $0.2121 | $157,756 | 18:57:17 18/07/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2122 | $157,709 | 19:00:15 18/07/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.2124 | $148,275 | 18:51:08 18/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2122 | $141,576 | 19:00:15 18/07/2026 |
| 127 |  Backpack Exchange |
CRV/USDC | $0.2123 | $140,207 | 18:57:15 18/07/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2124 | $135,321 | 18:57:15 18/07/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2123 | $130,616 | 19:00:12 18/07/2026 |
| 130 | BTSE |
CRV/USDT | $0.2122 | $116,597 | 18:57:11 18/07/2026 |
| 131 | Binance |
CRV/TRY | $0.2125 | $112,924 | 18:56:54 18/07/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2118 | $112,869 | 19:00:16 18/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2121 | $112,391 | 19:00:10 18/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2121 | $112,374 | 19:00:10 18/07/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2130 | $111,542 | 18:57:08 18/07/2026 |
| 136 | Zoomex |
CRV/USDT | $0.2123 | $109,361 | 18:51:11 18/07/2026 |
| 137 | Cofinex |
CRV/USDC | $0.2122 | $109,320 | 19:00:15 18/07/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.2126 | $105,954 | 19:00:17 18/07/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2126 | $105,954 | 19:00:11 18/07/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2126 | $105,953 | 19:00:07 18/07/2026 |
| 141 |  Gleec BTC |
CRV/USDT | $0.2126 | $105,953 | 19:00:10 18/07/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2123 | $103,416 | 18:57:12 18/07/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2123 | $99,136.06 | 18:57:08 18/07/2026 |
| 144 |  BitKan |
CRV/USDT | $0.2124 | $99,099.95 | 19:00:08 18/07/2026 |
| 145 | MEXC |
CRV/USDC | $0.2122 | $95,396.91 | 18:57:16 18/07/2026 |
| 146 |  WEEX |
CRV/USDT | $0.2124 | $93,180.37 | 18:57:10 18/07/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2122 | $88,601.58 | 19:00:08 18/07/2026 |
| 148 | BitTap |
CRV/USDT | $0.2123 | $88,037.49 | 19:00:08 18/07/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2124 | $86,307.36 | 18:56:29 18/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2121 | $85,150.00 | 19:00:16 18/07/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2122 | $83,641.47 | 18:57:16 18/07/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.2124 | $82,633.61 | 18:51:12 18/07/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2118 | $80,630.31 | 18:57:15 18/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2122 | $73,403.45 | 18:54:08 18/07/2026 |
| 155 | BingX |
CRV/USDT | $0.2123 | $72,673.84 | 18:57:11 18/07/2026 |
| 156 | MGBX |
CRV/USDT | $0.2124 | $70,921.46 | 18:57:08 18/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2117 | $69,820.09 | 18:00:15 18/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2120 | $69,478.81 | 19:00:16 18/07/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2124 | $68,364.56 | 18:56:29 18/07/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2122 | $67,944.07 | 19:00:07 18/07/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2122 | $64,639.48 | 18:57:07 18/07/2026 |
| 162 | Gate |
CRV/USDC | $0.2120 | $63,860.07 | 18:56:24 18/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,853.75 | $63,106.86 | 18:57:35 18/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2123 | $58,061.71 | 18:57:08 18/07/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2124 | $56,747.10 | 19:00:10 18/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.2125 | $54,628.66 | 18:54:07 18/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2122 | $54,012.89 | 19:00:11 18/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2128 | $51,666.04 | 18:57:11 18/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2124 | $51,611.05 | 19:00:07 18/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2124 | $51,098.25 | 18:57:08 18/07/2026 |
| 171 |  AstralX |
CRV/USDT | $0.2123 | $44,431.84 | 18:57:07 18/07/2026 |
| 172 |  LATOKEN |
CRV/USDT | $0.2123 | $44,196.77 | 18:57:11 18/07/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.2127 | $42,781.05 | 18:54:09 18/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2123 | $38,837.00 | 18:57:07 18/07/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2118 | $37,198.67 | 18:57:08 18/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2121 | $36,928.81 | 18:59:53 18/07/2026 |
| 177 | OKX |
CRV/USD | $0.2120 | $36,634.70 | 18:56:24 18/07/2026 |
| 178 |  Aster |
CRV/USDT | $0.2108 | $36,536.57 | 18:54:15 18/07/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2125 | $36,190.67 | 18:57:11 18/07/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2123 | $35,467.76 | 18:57:17 18/07/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2120 | $34,214.39 | 18:57:08 18/07/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2131 | $33,511.89 | 18:57:11 18/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2124 | $33,270.69 | 18:51:09 18/07/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2120 | $33,247.38 | 18:57:07 18/07/2026 |
| 185 |  Bitvavo |
CRV/EUR | $0.2126 | $26,656.79 | 18:57:09 18/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2123 | $25,479.45 | 18:57:09 18/07/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.2121 | $25,204.28 | 18:57:07 18/07/2026 |
| 188 |  Gemini |
CRV/USD | $0.2123 | $24,282.56 | 18:59:54 18/07/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2122 | $24,109.93 | 18:57:15 18/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2124 | $23,371.17 | 18:57:07 18/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2124 | $23,272.56 | 19:00:09 18/07/2026 |
| 192 |  Coincall |
CRV/USD | $0.2119 | $23,248.25 | 19:00:15 18/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2123 | $23,188.96 | 18:57:18 18/07/2026 |
| 194 | Gate |
CRV/BTC | $0.2117 | $21,413.56 | 18:56:24 18/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2124 | $20,660.57 | 18:57:07 18/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,844.79 | $20,476.60 | 18:46:11 18/07/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.2124 | $20,058.41 | 18:56:29 18/07/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2122 | $19,913.37 | 18:57:08 18/07/2026 |
| 199 |  Bit2Me |
CRV/EUR | $0.2122 | $19,496.35 | 18:57:09 18/07/2026 |
| 200 | Kraken |
CRV/EUR | $0.2122 | $19,048.10 | 18:59:54 18/07/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2121 | $17,733.30 | 19:00:17 18/07/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,845.76 | $17,307.19 | 18:40:11 18/07/2026 |
| 203 | Gate |
CRV/ETH | $0.2119 | $16,493.10 | 18:56:54 18/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2122 | $15,436.07 | 19:00:09 18/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07223 | $15,202.97 | 12:14:35 18/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2124 | $14,649.45 | 18:57:11 18/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2125 | $14,175.95 | 18:57:09 18/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2116 | $14,004.35 | 18:54:12 18/07/2026 |
| 209 |  Pacifica |
CRV/USD | $0.2124 | $13,072.72 | 19:00:15 18/07/2026 |
| 210 | OKX |
CRV/USDC | $0.2123 | $13,015.80 | 18:56:24 18/07/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2124 | $12,968.07 | 19:00:07 18/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2125 | $12,775.18 | 19:00:11 18/07/2026 |
| 213 | CoinEx |
CRV/USDT | $0.2124 | $12,300.99 | 18:59:53 18/07/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2129 | $12,222.06 | 19:00:10 18/07/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2129 | $12,218.67 | 19:00:10 18/07/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2129 | $12,116.88 | 19:00:12 18/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2126 | $11,382.38 | 19:00:09 18/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2123 | $10,299.05 | 19:00:15 18/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2120 | $8,765.84 | 18:57:11 18/07/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2132 | $7,476.14 | 19:00:09 18/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2124 | $7,439.00 | 18:57:08 18/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2122 | $7,301.50 | 19:00:11 18/07/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.2188 | $7,004.73 | 19:00:08 18/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2121 | $6,776.35 | 18:32:37 18/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2123 | $6,563.78 | 19:00:12 18/07/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.2125 | $6,238.04 | 18:54:07 18/07/2026 |
| 227 |  BitMEX |
CRV/USDT | $0.2134 | $5,786.80 | 18:57:15 18/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2123 | $5,780.71 | 18:46:19 18/07/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2097 | $5,456.55 | 18:59:54 18/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2124 | $5,418.36 | 18:48:10 18/07/2026 |
| 231 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,907.97 | 18:59:49 18/07/2026 |
| 232 | MEXC |
CRV/ETH | $0.2124 | $4,892.88 | 18:57:09 18/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2123 | $4,855.98 | 18:57:11 18/07/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2122 | $4,821.88 | 18:57:12 18/07/2026 |
| 235 |  Bitfinex |
CRV/USD | $0.2146 | $3,838.16 | 18:59:26 18/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2119 | $3,798.49 | 18:57:11 18/07/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.09059 | $3,518.99 | 18:57:35 18/07/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08136 | $3,261.92 | 18:52:22 18/07/2026 |
| 239 | WEEX |
CRV/USDC | $0.2124 | $2,830.30 | 18:57:10 18/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $2,826.75 | 11:28:59 18/07/2026 |
| 241 | BITmarkets |
CRV/IDR | $0.2129 | $2,671.91 | 19:00:10 18/07/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2123 | $2,633.01 | 19:00:08 18/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.48 | $2,623.68 | 15:13:23 18/07/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08127 | $2,441.86 | 18:52:22 18/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2135 | $2,386.00 | 19:00:11 18/07/2026 |
| 246 |  Coinone |
CRV/KRW | $0.2144 | $2,310.86 | 18:55:53 18/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,850.95 | $2,128.67 | 18:58:59 18/07/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2132 | $1,995.93 | 19:00:11 18/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2121 | $1,796.73 | 18:57:01 18/07/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,841.79 | $1,761.70 | 17:55:29 18/07/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | $0.02196 | $1,408.28 | 17:58:23 18/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2117 | $1,375.87 | 18:10:29 18/07/2026 |
| 253 |  Upbit |
CRV/BTC | $0.2142 | $1,348.60 | 18:56:53 18/07/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2123 | $1,197.46 | 18:59:53 18/07/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2125 | $1,160.46 | 19:00:07 18/07/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2121 | $1,120.28 | 17:55:28 18/07/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2120 | $1,071.48 | 17:55:24 18/07/2026 |
| 258 |  PrimeXBT |
CRV/USDT | $0.2118 | $1,026.30 | 19:00:16 18/07/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2118 | $900.73 | 17:56:46 18/07/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2121 | $890.70 | 19:00:15 18/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2129 | $775.74 | 19:00:17 18/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2122 | $773.19 | 19:00:17 18/07/2026 |
| 263 |  Korbit |
CRV/KRW | $0.2160 | $616.78 | 18:57:11 18/07/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2151 | $529.42 | 19:00:10 18/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2138 | $481.21 | 15:13:15 18/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.52 | $431.96 | 17:58:11 18/07/2026 |
| 267 |  Orderly |
CRV/USDC | $0.2155 | $422.17 | 19:00:16 18/07/2026 |
| 268 |  MemeMax |
CRV/USDC | $0.2123 | $422.17 | 19:00:16 18/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2118 | $302.28 | 18:17:15 18/07/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,857.78 | $301.55 | 18:48:47 18/07/2026 |
| 271 | OKX |
CRV/EUR | $0.2122 | $265.46 | 18:56:24 18/07/2026 |
| 272 |  5DAX |
CRV/USDT | $0.2122 | $220.51 | 19:00:11 18/07/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2122 | $190.37 | 18:59:23 18/07/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2124 | $165.55 | 18:57:07 18/07/2026 |
| 275 | Bitazza |
CRV/THB | $0.2128 | $153.48 | 19:00:11 18/07/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08128 | $147.80 | 17:55:27 18/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,850.67 | $144.42 | 18:57:35 18/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2128 | $141.43 | 12:14:47 18/07/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,838.78 | $128.26 | 17:55:52 18/07/2026 |
| 280 |  Bitso |
CRV/USD | $0.2140 | $128.21 | 18:59:23 18/07/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2266 | $125.49 | 18:59:24 18/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $108.22 | 17:55:23 18/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2127 | $104.30 | 12:32:56 18/07/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2123 | $103.94 | 18:59:53 18/07/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2124 | $91.52 | 19:00:10 18/07/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.09058 | $81.92 | 15:49:47 18/07/2026 |
| 287 |  CEX.IO |
CRV/USDC | $0.2126 | $52.13 | 18:45:12 18/07/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2172 | $51.17 | 19:00:07 18/07/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2200 | $44.17 | 18:57:07 18/07/2026 |
| 290 |  Dzengi.com |
CRV/USD | $0.2117 | $30.56 | 18:57:08 18/07/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2125 | $28.31 | 19:00:07 18/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2120 | $25.13 | 18:45:54 18/07/2026 |
| 293 | CEX.IO |
CRV/USD | $0.2127 | $24.78 | 18:45:12 18/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2273 | $17.55 | 00:09:41 18/07/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2131 | $17.04 | 18:45:12 18/07/2026 |
| 296 | Binance.US |
CRV/USD | $0.2146 | $16.97 | 18:59:53 18/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09032 | $15.69 | 06:23:59 18/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2141 | $15.42 | 12:37:00 18/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2154 | $15.23 | 09:07:11 18/07/2026 |
| 300 |  WazirX |
CRV/INR | $0.2116 | $14.82 | 19:00:12 18/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 18/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,469,321 với tỷ giá $0.2122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.