Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,852,881,951 Khối lượng (24h): $84,423,490,101 Thị phần: BTC: 58.2%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 17:44:00 18/06/2026
Giá Curve DAO Token (CRV)
$0.2236 -9.54%
0.000003495 BTC 5,902 VND
Thấp: $0.2211 Cao: $0.2511

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2236 $152,136,262 16:57:17 18/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,131,448 16:57:15 18/06/2026
3 KTX KTX CRV/USDT $0.2235 $73,281,509 17:00:15 18/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Binance Binance CRV/USDT $0.2240 $32,384,445 16:54:16 18/06/2026
6 Tapbit Tapbit CRV/USDT $0.4376 $30,261,753 16:57:15 18/06/2026
7 OrangeX OrangeX CRV/USDT $0.2238 $25,335,888 16:57:16 18/06/2026
8 4E 4E CRV/USDT $0.2228 $22,185,208 17:00:15 18/06/2026
9 Ju.com Ju.com CRV/USDT $0.2238 $18,401,791 16:57:16 18/06/2026
10 FameEX FameEX CRV/USDT $0.2237 $18,124,056 16:57:17 18/06/2026
11 Bybit Bybit CRV/USDT $0.2242 $15,814,448 16:54:11 18/06/2026
12 Bybit Bybit CRV/USDT $0.2238 $13,889,360 16:54:16 18/06/2026
13 CoinW CoinW CRV/USDT $0.2238 $13,827,542 16:57:17 18/06/2026
14 LBank LBank CRV/USDT $0.2237 $11,761,704 16:57:17 18/06/2026
15 BVOX BVOX CRV/USDT $0.2258 $10,587,230 16:57:15 18/06/2026
16 Blockfinex Blockfinex CRV/USDT $0.2228 $10,182,874 17:00:15 18/06/2026
17 idax exchange idax exchange CRV/USDT $0.2228 $10,182,852 17:00:17 18/06/2026
18 WHXEX WHXEX CRV/USDT $0.2228 $10,182,810 17:00:16 18/06/2026
19 Hyperliquid Hyperliquid CRV/USD $0.2240 $10,094,457 16:54:27 18/06/2026
20 CoinP CoinP CRV/USDT $0.2236 $9,590,682 17:00:07 18/06/2026
21 Toobit Toobit CRV/USDT $0.2238 $9,478,136 16:57:16 18/06/2026
22 AscendEX AscendEX CRV/USDT $0.2236 $9,378,264 16:57:15 18/06/2026
23 GroveX GroveX CRV/USDT $0.2246 $9,278,146 16:54:11 18/06/2026
24 BTSE BTSE CRV/USDT $0.2240 $8,577,415 16:57:15 18/06/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2236 $8,422,039 17:03:16 18/06/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.2239 $8,260,268 17:00:16 18/06/2026
27 BITmarkets BITmarkets CRV/USDT $0.2238 $8,256,275 17:00:15 18/06/2026
28 WOO X Pro WOO X Pro CRV/USDT $0.2236 $8,226,144 17:00:16 18/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.2238 $8,100,979 17:00:17 18/06/2026
30 WhiteBIT WhiteBIT CRV/USDT $0.2229 $8,074,761 16:48:15 18/06/2026
31 KTX KTX CRV/USDT $0.2236 $7,307,826 17:00:10 18/06/2026
32 BingX BingX CRV/USDT $0.2236 $7,196,796 16:57:17 18/06/2026
33 CoinMy CoinMy CRV/USDT $0.2238 $6,612,507 17:00:16 18/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2242 $5,872,738 16:57:15 18/06/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2236 $5,070,837 17:00:08 18/06/2026
36 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2236 $5,019,195 17:00:15 18/06/2026
37 MEXC MEXC CRV/USDT $0.2239 $4,960,936 16:57:16 18/06/2026
38 Websea Websea CRV/USDT $0.2228 $4,909,574 16:57:16 18/06/2026
39 OneEx OneEx CRV/USDT $0.2238 $4,761,911 17:00:16 18/06/2026
40 Zoomex Zoomex CRV/USDT $0.2239 $4,741,226 16:57:07 18/06/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2240 $4,721,685 16:54:15 18/06/2026
42 BiKing BiKing CRV/USDT $0.2235 $4,602,761 17:00:19 18/06/2026
43 Binance Binance CRV/USDT $0.2239 $4,536,268 16:56:42 18/06/2026
44 Hotcoin Hotcoin CRV/USDT $0.2236 $4,497,279 16:57:20 18/06/2026
45 Batonex Batonex CRV/USDT $0.2238 $4,299,624 17:00:10 18/06/2026
46 Bitget Bitget CRV/USDT $0.2239 $4,244,171 16:54:16 18/06/2026
47 Cofinex Cofinex CRV/USDT $0.2234 $4,240,418 17:00:17 18/06/2026
48 Coinlocally Coinlocally CRV/USDT $0.2228 $4,218,693 17:00:17 18/06/2026
49 Zoomex Zoomex CRV/USDT $0.2236 $4,155,372 16:57:16 18/06/2026
50 CZR Exchange CZR Exchange CRV/USDT $0.2228 $4,105,374 17:00:25 18/06/2026
51 Binance Binance CRV/USDC $0.2240 $4,078,693 16:54:16 18/06/2026
52 DigiFinex DigiFinex CRV/USDT $0.2235 $3,813,224 17:00:16 18/06/2026
53 Coinbase Exchange Coinbase Exchange CRV/USD $0.2239 $3,679,457 16:57:00 18/06/2026
54 BlockFin BlockFin CRV/USDT $0.2243 $3,666,499 16:54:10 18/06/2026
55 BitradeX BitradeX CRV/USDT $0.2237 $3,654,364 16:57:15 18/06/2026
56 Ourbit Ourbit CRV/USDT $0.2237 $3,648,266 16:57:17 18/06/2026
57 BiKing BiKing CRV/USDT $0.2243 $3,492,818 16:57:09 18/06/2026
58 BitMart BitMart CRV/USDT $0.2239 $3,204,473 16:57:10 18/06/2026
59 Echobit Echobit CRV/USDT $0.2236 $3,121,938 16:57:16 18/06/2026
60 UZX UZX CRV/USDT $0.2242 $3,058,199 16:54:17 18/06/2026
61 CRMClick CRMClick CRV/USDT $0.2230 $2,940,634 16:57:08 18/06/2026
62 HTX HTX CRV/USDT $0.2230 $2,938,140 16:59:54 18/06/2026
63 KuCoin KuCoin CRV/USDT $0.2440 $2,745,373 22:57:19 17/06/2026
64 WOO X Pro WOO X Pro CRV/USDT $0.2237 $2,676,282 17:00:10 18/06/2026
65 SuperEx SuperEx CRV/USDT $0.2242 $2,438,339 16:57:08 18/06/2026
66 BTCC BTCC CRV/USDT $0.2243 $2,278,159 16:57:09 18/06/2026
67 4E 4E CRV/USDT $0.2236 $2,266,161 17:00:07 18/06/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.2244 $2,184,187 16:48:07 18/06/2026
69 BloFin BloFin CRV/USDT $0.2240 $2,173,262 16:51:07 18/06/2026
70 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,524 17:00:15 18/06/2026
71 Kraken Kraken CRV/USD $0.2244 $2,122,925 16:59:54 18/06/2026
72 Bitbaby Bitbaby CRV/USDT $0.2235 $1,921,907 17:00:15 18/06/2026
73 Gems Trade Gems Trade CRV/USDT $0.2239 $1,840,301 17:00:09 18/06/2026
74 P2B P2B CRV/USD $0.2241 $1,839,503 16:57:08 18/06/2026
75 OKX OKX CRV/USDT $0.2243 $1,827,074 16:56:23 18/06/2026
76 P2B P2B CRV/USDT $0.2239 $1,819,066 16:57:08 18/06/2026
77 Bitunix Bitunix CRV/USDT $0.2237 $1,792,849 16:57:17 18/06/2026
78 BitDelta BitDelta CRV/USDT $0.2237 $1,754,259 17:00:11 18/06/2026
79 Bitbase Bitbase CRV/USDT $0.2239 $1,753,912 16:54:17 18/06/2026
80 EasiCoin EasiCoin CRV/USDT $0.2228 $1,683,519 17:00:16 18/06/2026
81 CoinMy CoinMy CRV/USDT $0.2236 $1,667,155 17:00:11 18/06/2026
82 Phemex Phemex CRV/USDT $0.2238 $1,659,417 16:57:16 18/06/2026
83 MGBX MGBX CRV/USDT $0.2232 $1,653,926 16:57:17 18/06/2026
84 CoinW CoinW CRV/USDT $0.2244 $1,653,211 16:54:11 18/06/2026
85 YUBIT YUBIT CRV/USDT $0.2239 $1,514,843 16:57:07 18/06/2026
86 EagleX EagleX CRV/USDT $0.2236 $1,506,974 17:00:07 18/06/2026
87 BitradeX BitradeX CRV/USDT $0.2239 $1,364,639 16:57:11 18/06/2026
88 KCEX KCEX CRV/USDT $0.2237 $1,363,892 16:57:15 18/06/2026
89 Gate Gate CRV/USDT $0.2240 $1,202,810 16:54:19 18/06/2026
90 Binance Binance CRV/USDC $0.2240 $1,200,124 16:56:54 18/06/2026
91 Bitrue Bitrue CRV/USDT $0.2253 $1,144,389 16:57:17 18/06/2026
92 Paribu Paribu CRV/TRY $0.2237 $1,138,174 16:59:53 18/06/2026
93 SunX SunX CRV/USDT $0.1805 $1,079,015 17:03:16 18/06/2026
94 Toobit Toobit CRV/USDT $0.2237 $1,071,579 16:57:08 18/06/2026
95 Bitcastle Bitcastle CRV/USDT $0.2238 $1,016,310 17:00:19 18/06/2026
96 YEX YEX CRV/USDT $0.2236 $988,934 17:00:08 18/06/2026
97 Grvt Grvt CRV/USDT $0.2228 $979,676 16:33:17 18/06/2026
98 Hotcoin Hotcoin CRV/USDT $0.2244 $934,563 16:53:53 18/06/2026
99 LBank LBank CRV/USDT $0.2239 $933,856 16:57:09 18/06/2026
100 MEXC MEXC CRV/USDT $0.2245 $925,246 16:48:11 18/06/2026
101 XT.COM XT.COM CRV/USDT $0.2239 $906,876 16:57:09 18/06/2026
102 Coinlocally Coinlocally CRV/USDT $0.2237 $903,601 17:00:07 18/06/2026
103 CoinChief CoinChief CRV/USDT $0.2245 $897,357 16:57:08 18/06/2026
104 CrypFine CrypFine CRV/USDT $0.2239 $891,192 16:57:13 18/06/2026
105 XXKK XXKK CRV/USDT $0.2237 $846,331 17:00:07 18/06/2026
106 Phemex Phemex CRV/USDT $0.2241 $785,745 16:57:08 18/06/2026
107 BlockFin BlockFin CRV/USDT $0.2241 $785,347 16:54:15 18/06/2026
108 Bitvavo Bitvavo CRV/EUR $0.2242 $722,189 16:57:08 18/06/2026
109 KuCoin KuCoin CRV/USDT $0.2241 $707,469 16:56:53 18/06/2026
110 BingX BingX CRV/USDT $0.2239 $684,007 16:57:07 18/06/2026
111 Extended Extended CRV/USD $0.2236 $655,211 17:03:16 18/06/2026
112 Ju.com Ju.com CRV/USDT $0.2240 $629,099 16:57:07 18/06/2026
113 AlphaX AlphaX CRV/USDT $0.2235 $611,612 17:00:17 18/06/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.2238 $597,726 16:57:17 18/06/2026
115 Bitget Bitget CRV/USDT $0.2243 $578,013 16:54:08 18/06/2026
116 BloFin BloFin CRV/USDT $0.2241 $565,137 16:54:20 18/06/2026
117 Niza.io Niza.io CRV/USD $0.2244 $552,616 16:57:12 18/06/2026
118 WhiteBIT WhiteBIT CRV/USDC $0.2244 $526,597 16:48:07 18/06/2026
119 Websea Websea CRV/USDT $0.2246 $505,637 16:48:19 18/06/2026
120 Tapbit Tapbit CRV/USDT $0.2239 $490,025 16:57:10 18/06/2026
121 Ourbit Ourbit CRV/USDT $0.2242 $475,412 16:54:07 18/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2245 $459,963 16:59:53 18/06/2026
123 ASTX ASTX CRV/USDT $0.2236 $455,376 17:00:12 18/06/2026
124 BYDFi BYDFi CRV/USDT $0.2236 $407,679 17:00:15 18/06/2026
125 B2Z Exchange B2Z Exchange CRV/USD $0.2240 $394,910 17:00:10 18/06/2026
126 BITmarkets BITmarkets CRV/USD $0.2240 $394,894 17:00:10 18/06/2026
127 WEEX WEEX CRV/USDT $0.2239 $368,093 16:57:12 18/06/2026
128 AscendEX AscendEX CRV/USDT $0.2252 $361,953 16:57:07 18/06/2026
129 Pionex Pionex CRV/USDT $0.2238 $352,414 16:57:17 18/06/2026
130 WhiteBIT WhiteBIT CRV/TRY $0.2243 $332,332 16:48:07 18/06/2026
131 Echobit Echobit CRV/USDT $0.2239 $329,159 16:57:09 18/06/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2239 $328,187 16:56:11 18/06/2026
133 BitTap BitTap CRV/USDT $0.2228 $327,378 17:00:16 18/06/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2236 $308,387 17:00:07 18/06/2026
135 FMFW.io FMFW.io CRV/USDT $0.2240 $304,578 17:00:10 18/06/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2240 $304,572 17:00:11 18/06/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2240 $304,568 17:00:11 18/06/2026
138 HitBTC HitBTC CRV/USDT $0.2241 $304,560 16:57:07 18/06/2026
139 BitKan BitKan CRV/USDT $0.2239 $300,573 17:00:08 18/06/2026
140 Gate Gate CRV/USDT $0.2240 $299,177 16:56:24 18/06/2026
141 Biconomy.com Biconomy.com CRV/USDT $0.2242 $299,176 16:54:07 18/06/2026
142 Bit2Me Bit2Me CRV/EUR $0.2242 $297,281 16:57:09 18/06/2026
143 Binance Binance CRV/TRY $0.2233 $292,227 16:56:54 18/06/2026
144 Kraken Kraken CRV/EUR $0.2239 $291,435 16:59:54 18/06/2026
145 Biconomy.com Biconomy.com CRV/USDC $0.2242 $289,695 16:54:07 18/06/2026
146 Bitbaby Bitbaby CRV/USDC $0.2234 $288,038 17:00:15 18/06/2026
147 DigiFinex DigiFinex CRV/USDT $0.2240 $283,556 16:57:07 18/06/2026
148 Bitcastle Bitcastle CRV/USDT $0.2236 $278,755 17:00:08 18/06/2026
149 BitMEX BitMEX CRV/USDT $0.2241 $270,614 16:57:19 18/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2269 $257,440 11:20:35 18/06/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,743.85 $254,865 16:54:23 18/06/2026
152 Bitkub Bitkub CRV/THB $0.2245 $254,176 16:57:09 18/06/2026
153 Bitazza Bitazza CRV/USDT $0.2236 $239,600 17:00:11 18/06/2026
154 PointPay PointPay CRV/USDT $0.2239 $235,755 16:57:07 18/06/2026
155 MGBX MGBX CRV/USDT $0.2239 $228,637 16:57:13 18/06/2026
156 Cryptomus Cryptomus CRV/USDT $0.2235 $227,583 17:00:07 18/06/2026
157 Kanga Exchange Kanga Exchange CRV/USDT $0.2244 $211,892 17:00:09 18/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2240 $210,714 16:56:30 18/06/2026
159 BitTap BitTap CRV/USDT $0.2240 $199,614 17:00:07 18/06/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,403 17:00:11 18/06/2026
161 WOO X WOO X CRV/USDT $0.2238 $190,885 16:57:15 18/06/2026
162 Bitbaby Bitbaby CRV/USDT $0.2237 $183,902 17:00:12 18/06/2026
163 BYDFi BYDFi CRV/USDT $0.2240 $182,355 16:57:08 18/06/2026
164 LeveX LeveX CRV/USDT $0.2234 $176,768 17:00:15 18/06/2026
165 MEXC MEXC CRV/USDC $0.2237 $169,879 16:57:16 18/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2235 $165,468 16:58:23 18/06/2026
167 Bitunix Bitunix CRV/USDT $0.2239 $165,434 16:57:11 18/06/2026
168 Lighter Lighter CRV/USDC $0.2235 $161,940 16:57:15 18/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2244 $158,982 16:57:00 18/06/2026
170 VOOX Exchange VOOX Exchange CRV/USDT $0.2239 $152,545 16:57:12 18/06/2026
171 Deepcoin Deepcoin CRV/USDT $0.2239 $150,043 16:57:11 18/06/2026
172 Hibt Hibt CRV/USDT $0.2247 $146,676 16:51:08 18/06/2026
173 Bitrue Bitrue CRV/XRP $0.2238 $130,974 16:57:07 18/06/2026
174 CoinEx CoinEx CRV/USDT $0.2238 $129,748 16:59:23 18/06/2026
175 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,740.24 $127,819 16:28:35 18/06/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2237 $127,037 16:15:49 18/06/2026
178 OKX OKX CRV/USD $0.2243 $127,029 16:56:23 18/06/2026
179 KCEX KCEX CRV/USDT $0.2241 $118,957 16:57:08 18/06/2026
180 BTSE BTSE CRV/USDT $0.2240 $118,371 16:57:11 18/06/2026
181 B2Z Exchange B2Z Exchange CRV/USDT $0.2237 $113,955 17:00:10 18/06/2026
182 BITmarkets BITmarkets CRV/USDT $0.2237 $113,950 17:00:10 18/06/2026
183 Backpack Exchange Backpack Exchange CRV/USDC $0.2245 $107,862 16:57:16 18/06/2026
184 CoinTR CoinTR CRV/TRY $0.2233 $107,743 16:57:08 18/06/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.2239 $102,427 16:57:08 18/06/2026
186 BigONE BigONE CRV/USDT $0.2243 $99,991.59 16:48:11 18/06/2026
187 HTX HTX CRV/USDT $0.2243 $98,637.94 16:57:24 18/06/2026
188 EXMO EXMO CRV/USDT $0.2236 $92,597.80 16:57:11 18/06/2026
189 EXMO.ME EXMO.ME CRV/USDT $0.2235 $92,526.96 17:00:07 18/06/2026
190 Bullish Bullish CRV/USDC $0.2248 $86,514.06 17:00:07 18/06/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07566 $82,134.17 12:02:59 18/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2241 $81,782.84 16:58:23 18/06/2026
193 Niza.io Niza.io CRV/EUR $0.2242 $75,363.85 16:57:12 18/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,750.30 $75,007.32 16:48:23 18/06/2026
195 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08619 $68,646.51 13:16:23 18/06/2026
196 Coincall Coincall CRV/USD $0.2228 $67,060.11 17:00:15 18/06/2026
197 Koinbay Koinbay CRV/USDT $0.2239 $67,018.73 16:57:09 18/06/2026
198 PrimeXBT PrimeXBT CRV/USDT $0.2238 $67,016.87 17:00:16 18/06/2026
199 MEXC MEXC CRV/USDC $0.2245 $61,304.88 16:48:11 18/06/2026
200 LATOKEN LATOKEN CRV/USDT $0.2247 $61,090.09 16:54:09 18/06/2026
201 Binance TR Binance TR CRV/TRY $0.2233 $60,956.42 16:57:11 18/06/2026
202 XBO.com XBO.com CRV/USDT $0.2241 $57,247.33 16:57:07 18/06/2026
203 LeveX LeveX CRV/USDT $0.2238 $55,736.63 17:00:09 18/06/2026
204 Cofinex Cofinex CRV/USDT $0.2239 $55,201.60 17:00:09 18/06/2026
205 Bitrue Bitrue CRV/USDC $0.2239 $51,930.37 16:57:07 18/06/2026
206 Coinstore Coinstore CRV/USDT $0.2243 $49,027.15 16:48:15 18/06/2026
207 CoinTR CoinTR CRV/USDT $0.2245 $48,720.84 16:57:08 18/06/2026
208 Bybit EU Bybit EU CRV/USDC $0.2245 $48,546.18 16:45:12 18/06/2026
209 AstralX AstralX CRV/USDT $0.2238 $48,219.39 17:00:07 18/06/2026
210 BiFinance BiFinance CRV/USDT $0.2239 $47,319.21 16:57:07 18/06/2026
211 NexDAX NexDAX CRV/USDT $0.2242 $46,873.28 17:00:07 18/06/2026
212 Gate Gate CRV/USDC $0.2242 $46,234.66 16:56:24 18/06/2026
213 ZKE ZKE CRV/USDT $0.2236 $42,144.05 17:00:12 18/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2237 $41,436.83 17:00:16 18/06/2026
215 Pacifica Pacifica CRV/USD $0.2235 $40,450.75 17:03:15 18/06/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,741.72 $39,699.33 16:28:35 18/06/2026
217 BVOX BVOX CRV/USDT $0.2240 $38,874.60 16:57:08 18/06/2026
218 Bybit Bybit CRV/USDC $0.2244 $38,683.57 16:54:11 18/06/2026
219 Bitbase Bitbase CRV/USDC $0.2240 $37,726.46 16:54:17 18/06/2026
220 BYDFi BYDFi CRV/USDC $0.2234 $37,626.54 17:00:15 18/06/2026
221 Binance TH Binance TH CRV/USDT $0.2239 $31,853.85 16:57:10 18/06/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2239 $29,271.31 16:56:30 18/06/2026
223 Pionex Pionex CRV/USDT $0.2239 $27,871.68 16:57:09 18/06/2026
224 Azbit Azbit CRV/USDT $0.2243 $27,638.66 16:54:10 18/06/2026
225 Picol Picol CRV/USDT $0.2237 $24,573.90 17:00:08 18/06/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2243 $19,168.85 16:54:10 18/06/2026
227 Aster Aster CRV/USDT $0.2238 $19,026.32 16:54:15 18/06/2026
228 Gemini Gemini CRV/USD $0.2242 $17,652.45 16:59:54 18/06/2026
229 Bitrue Bitrue CRV/USDT $0.2238 $17,229.86 16:57:07 18/06/2026
230 Bithumb Bithumb CRV/KRW $0.2181 $17,116.31 16:59:53 18/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2243 $16,054.39 16:54:10 18/06/2026
232 LeveX LeveX CRV/USDC $0.2238 $14,719.32 17:00:09 18/06/2026
233 Gate Gate CRV/ETH $0.2241 $14,633.45 16:56:24 18/06/2026
234 Gate Gate CRV/BTC $0.2238 $14,590.48 16:56:54 18/06/2026
235 Everything.inc Everything.inc CRV/USDT $0.2244 $14,450.44 16:57:09 18/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.30 $13,465.93 13:11:11 18/06/2026
237 Bitso Bitso CRV/USD $0.2220 $13,217.08 16:59:53 18/06/2026
238 BYDFi BYDFi CRV/USDC $0.2244 $13,080.77 16:57:08 18/06/2026
239 Tothemoon Tothemoon CRV/USDT $0.2236 $12,919.62 17:00:12 18/06/2026
240 BITmarkets BITmarkets CRV/USDC $0.2236 $12,167.57 17:00:10 18/06/2026
241 B2Z Exchange B2Z Exchange CRV/USDC $0.2237 $12,165.51 17:00:10 18/06/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2231 $11,749.96 17:00:11 18/06/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.13 $10,875.98 16:39:11 18/06/2026
244 Dzengi.com Dzengi.com CRV/USD $0.2243 $10,338.97 16:57:09 18/06/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2239 $8,049.58 16:58:53 18/06/2026
246 WEEX WEEX CRV/USDC $0.2240 $7,963.33 16:57:12 18/06/2026
247 OKX OKX CRV/USDC $0.2228 $7,715.96 16:56:23 18/06/2026
248 Bitcoiva Bitcoiva CRV/INR $0.2351 $7,432.88 17:00:08 18/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07641 $6,920.76 16:33:05 18/06/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9992 $6,601.13 16:14:33 18/06/2026
251 dYdX v4 dYdX v4 CRV/USD $0.2256 $6,502.15 17:01:21 18/06/2026
252 Tokocrypto Tokocrypto CRV/USDT $0.2239 $5,782.71 16:57:12 18/06/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,757.78 $5,623.31 16:36:11 18/06/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2261 $5,188.23 16:51:29 18/06/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07634 $4,899.70 16:33:08 18/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2238 $4,793.09 17:00:10 18/06/2026
257 MEXC MEXC CRV/ETH $0.2245 $4,759.41 16:48:11 18/06/2026
258 TRIV TRIV CRV/IDR $0.2245 $4,479.45 17:00:44 18/06/2026
259 TRIV TRIV CRV/USDT $0.2236 $4,479.05 17:00:44 18/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2259 $4,303.25 16:51:29 18/06/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2252 $4,111.96 16:35:16 18/06/2026
262 Binance.US Binance.US CRV/USDT $0.2261 $4,034.49 16:59:53 18/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2237 $4,026.13 16:13:31 18/06/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2237 $3,480.83 16:13:31 18/06/2026
265 WOO X WOO X CRV/USDT $0.2240 $3,095.25 16:57:13 18/06/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2273 $3,053.41 13:39:22 18/06/2026
267 Bitcoiva Bitcoiva CRV/USDT $0.2239 $2,958.79 17:00:08 18/06/2026
268 Curve (Optimism) Curve (Optimism) CRV/OP $0.2245 $2,868.91 16:51:29 18/06/2026
269 Indodax Indodax CRV/IDR $0.2310 $2,653.55 16:59:53 18/06/2026
270 CoinDCX CoinDCX CRV/INR $0.2435 $2,372.90 16:57:11 18/06/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2239 $2,151.40 17:00:10 18/06/2026
272 Uniswap v2 Uniswap v2 UNI/CRV $3.13 $1,773.84 16:37:35 18/06/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,756.76 $1,543.71 15:48:13 18/06/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02230 $1,498.29 14:20:59 18/06/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08611 $1,479.43 14:31:59 18/06/2026
276 OKX OKX CRV/EUR $0.2224 $1,353.61 16:56:54 18/06/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,738.72 $1,327.43 08:43:47 18/06/2026
278 Upbit Upbit CRV/BTC $0.2163 $1,320.51 16:56:54 18/06/2026
279 Bitazza Bitazza CRV/THB $0.2237 $1,279.81 17:00:11 18/06/2026
280 Bitfinex Bitfinex CRV/USDT $0.2228 $1,202.45 16:59:53 18/06/2026
281 Bitfinex Bitfinex CRV/USD $0.2225 $1,088.30 16:59:24 18/06/2026
282 Foxbit Foxbit CRV/BRL $0.2239 $1,068.60 16:57:08 18/06/2026
283 CoinDCX CoinDCX CRV/USDT $0.2240 $990.54 16:57:11 18/06/2026
284 Orderly Orderly CRV/USDC $0.2244 $916.99 17:03:16 18/06/2026
285 MemeMax MemeMax CRV/USDC $0.2233 $916.99 17:03:15 18/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2246 $823.29 16:59:23 18/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,747.79 $811.53 16:16:11 18/06/2026
288 Flipster Flipster CRV/USDT $0.2236 $803.17 17:00:16 18/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $748.34 12:08:11 18/06/2026
290 Bitlo Bitlo CRV/TRY $0.2237 $567.34 16:57:10 18/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2251 $512.87 09:17:08 18/06/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07640 $501.57 12:17:47 18/06/2026
293 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,753.31 $397.60 13:28:23 18/06/2026
295 Young Platform Young Platform CRV/EUR $0.2227 $356.48 17:00:10 18/06/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2241 $324.97 16:09:26 18/06/2026
297 Korbit Korbit CRV/KRW $0.2398 $300.00 16:57:08 18/06/2026
298 5DAX 5DAX CRV/USDT $0.2236 $234.13 16:57:13 18/06/2026
299 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2245 $170.46 16:51:16 18/06/2026
300 Ndax Ndax CRV/CAD $0.2363 $140.15 17:00:12 18/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,136,262 với tỷ giá $0.2236.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá