Curve DAO Token CRV
Xếp hạng #85
15:23:00 04/10/2026
Giá Curve DAO Token (CRV)
$0.3749 -0.62%
0.000004404 BTC
9,719 VND
Thấp: $0.3726
Cao: $0.3845
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3744 | $102,410,173 | 14:51:16 04/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,505 | 14:57:15 04/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3742 | $27,607,472 | 15:00:15 04/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3748 | $25,067,243 | 14:51:07 04/10/2026 |
| 5 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 6 |  Binance |
CRV/USDT | $0.3745 | $17,607,597 | 14:54:16 04/10/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3741 | $13,597,117 | 14:57:15 04/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3742 | $13,222,406 | 14:57:15 04/10/2026 |
| 10 |  4E |
CRV/USDT | $0.3740 | $12,628,169 | 14:57:16 04/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3750 | $12,405,688 | 15:00:16 04/10/2026 |
| 12 |  KuCoin |
CRV/USDT | $0.3748 | $12,336,028 | 14:54:19 04/10/2026 |
| 13 |  FameEX |
CRV/USDT | $0.3744 | $10,239,148 | 14:57:18 04/10/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3743 | $8,748,641 | 14:57:15 04/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3745 | $8,242,154 | 14:57:15 04/10/2026 |
| 16 |  MEXC |
CRV/USDT | $0.3745 | $7,054,237 | 14:54:16 04/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3745 | $6,973,565 | 14:57:16 04/10/2026 |
| 18 |  Bybit |
CRV/USDT | $0.3744 | $6,459,370 | 14:54:16 04/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3748 | $6,444,689 | 14:54:26 04/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3752 | $6,406,189 | 15:00:11 04/10/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3740 | $6,062,232 | 14:57:15 04/10/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3740 | $6,061,626 | 15:00:17 04/10/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3740 | $6,015,041 | 14:57:17 04/10/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3742 | $5,677,649 | 14:57:16 04/10/2026 |
| 25 |  CoinW |
CRV/USDT | $0.3743 | $5,098,218 | 14:57:17 04/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3749 | $4,877,802 | 15:00:16 04/10/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3751 | $4,387,325 | 15:00:17 04/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3750 | $3,940,080 | 14:57:07 04/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3743 | $2,969,139 | 14:57:15 04/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3748 | $2,819,637 | 14:56:54 04/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3740 | $2,552,075 | 14:54:15 04/10/2026 |
| 32 |  BingX |
CRV/USDT | $0.3743 | $2,539,077 | 14:57:17 04/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3742 | $2,512,472 | 14:57:15 04/10/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3750 | $2,363,433 | 15:00:15 04/10/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,074 | 15:00:16 04/10/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3748 | $2,143,515 | 15:00:15 04/10/2026 |
| 37 | Binance |
CRV/USDC | $0.3744 | $2,143,289 | 14:54:16 04/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3741 | $2,143,257 | 14:54:16 04/10/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.3743 | $2,052,388 | 14:57:22 04/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3752 | $2,007,568 | 15:00:07 04/10/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3744 | $2,006,007 | 14:57:16 04/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3747 | $1,992,875 | 14:57:17 04/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3749 | $1,963,764 | 15:00:16 04/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3743 | $1,934,894 | 14:57:15 04/10/2026 |
| 45 |  KCEX |
CRV/USDT | $0.3743 | $1,917,549 | 14:57:15 04/10/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3744 | $1,894,539 | 14:57:16 04/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3745 | $1,701,641 | 14:57:08 04/10/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.3745 | $1,663,461 | 14:57:17 04/10/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3743 | $1,641,761 | 14:57:18 04/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3748 | $1,411,293 | 14:57:08 04/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3752 | $1,396,064 | 15:00:10 04/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3747 | $1,346,516 | 14:57:10 04/10/2026 |
| 53 |  OmniX |
CRV/USDT | $0.3749 | $1,268,651 | 14:57:07 04/10/2026 |
| 54 | Tapbit |
CRV/USDT | $0.3749 | $1,240,655 | 14:57:08 04/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3745 | $1,202,643 | 14:54:17 04/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3749 | $1,184,541 | 14:57:07 04/10/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3749 | $1,117,239 | 15:00:16 04/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3748 | $1,113,068 | 14:56:29 04/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3749 | $1,102,024 | 15:00:16 04/10/2026 |
| 60 | Bybit |
CRV/USDT | $0.3748 | $1,073,663 | 14:54:09 04/10/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.3754 | $1,035,890 | 15:00:10 04/10/2026 |
| 62 |  OKX |
CRV/USDT | $0.3748 | $1,035,660 | 14:56:54 04/10/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.3740 | $1,017,859 | 14:57:18 04/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3751 | $1,002,270 | 15:00:12 04/10/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3741 | $987,750 | 14:57:16 04/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3743 | $984,070 | 14:57:15 04/10/2026 |
| 67 |  CrypFine |
CRV/USDT | $0.3747 | $958,169 | 14:57:07 04/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3743 | $911,663 | 14:48:08 04/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3747 | $908,651 | 14:57:07 04/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3747 | $896,624 | 14:57:09 04/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3748 | $867,649 | 14:57:07 04/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3749 | $848,644 | 14:57:12 04/10/2026 |
| 73 |  Kraken |
CRV/USD | $0.3752 | $776,138 | 14:59:54 04/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3743 | $769,520 | 14:57:18 04/10/2026 |
| 75 | Binance |
CRV/USDC | $0.3746 | $766,905 | 14:56:54 04/10/2026 |
| 76 |  P2B |
CRV/USDT | $0.3748 | $727,049 | 14:54:11 04/10/2026 |
| 77 |  HTX |
CRV/USDT | $0.3748 | $719,534 | 14:59:54 04/10/2026 |
| 78 |  CRMClick |
CRV/USDT | $0.3749 | $719,482 | 15:00:10 04/10/2026 |
| 79 |  YEX |
CRV/USDT | $0.3750 | $682,631 | 15:00:12 04/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3741 | $673,180 | 14:57:17 04/10/2026 |
| 81 |  ApeX Omni |
CRV/USDT | $0.3751 | $663,655 | 15:00:16 04/10/2026 |
| 82 | LBank |
CRV/USDT | $0.3747 | $658,871 | 14:57:08 04/10/2026 |
| 83 |  Gate |
CRV/USDT | $0.3745 | $651,017 | 14:56:54 04/10/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.3745 | $609,892 | 14:57:08 04/10/2026 |
| 85 |  Phemex |
CRV/USDT | $0.3747 | $603,079 | 14:57:08 04/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3740 | $600,575 | 14:54:07 04/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3750 | $589,701 | 15:00:12 04/10/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3747 | $562,492 | 14:57:08 04/10/2026 |
| 89 |  SunX |
CRV/USDT | $0.3640 | $542,751 | 15:00:16 04/10/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.3749 | $529,468 | 14:57:07 04/10/2026 |
| 91 | Toobit |
CRV/USDT | $0.3747 | $501,870 | 14:57:10 04/10/2026 |
| 92 | BloFin |
CRV/USDT | $0.3747 | $498,101 | 14:57:16 04/10/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.3749 | $493,109 | 14:57:07 04/10/2026 |
| 94 |  GroveX |
CRV/USDT | $0.3749 | $462,033 | 15:00:11 04/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.3755 | $418,672 | 15:00:15 04/10/2026 |
| 96 |  BTSE |
CRV/USDT | $0.3747 | $418,104 | 14:57:15 04/10/2026 |
| 97 |  BITmarkets |
CRV/USDT | $0.3748 | $418,038 | 14:57:15 04/10/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3779 | $390,452 | 08:21:17 04/10/2026 |
| 99 | Gate |
CRV/USDT | $0.3742 | $386,403 | 14:54:20 04/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3754 | $366,690 | 15:00:08 04/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3743 | $357,291 | 14:57:15 04/10/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3750 | $353,203 | 14:56:53 04/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3747 | $350,827 | 14:55:11 04/10/2026 |
| 104 | Websea |
CRV/USDT | $0.3749 | $336,426 | 14:57:10 04/10/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3747 | $331,750 | 14:54:11 04/10/2026 |
| 106 |  Upbit |
CRV/KRW | $0.3790 | $327,539 | 14:56:53 04/10/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3749 | $321,342 | 14:57:07 04/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3749 | $314,204 | 13:40:09 04/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3740 | $288,437 | 14:48:11 04/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3754 | $281,905 | 15:00:11 04/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,706.25 | $259,164 | 14:58:47 04/10/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.3755 | $247,918 | 15:00:12 04/10/2026 |
| 113 | P2B |
CRV/USD | $0.3748 | $244,297 | 14:54:11 04/10/2026 |
| 114 | Bitget |
CRV/USDT | $0.3745 | $235,877 | 14:54:44 04/10/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.3739 | $231,399 | 14:57:16 04/10/2026 |
| 116 | CZR Exchange |
CRV/USDT | $0.3752 | $212,744 | 15:00:08 04/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3760 | $211,834 | 15:00:17 04/10/2026 |
| 118 |  Pionex |
CRV/USDT | $0.3742 | $202,239 | 14:57:16 04/10/2026 |
| 119 |  Binibit |
CRV/USDT | $0.3756 | $201,817 | 15:00:08 04/10/2026 |
| 120 |  Niza.io |
CRV/USD | $0.3746 | $196,528 | 14:51:09 04/10/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,543 | 15:00:10 04/10/2026 |
| 122 |  BitKan |
CRV/USDT | $0.3753 | $193,863 | 15:00:10 04/10/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3753 | $191,308 | 15:00:10 04/10/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.3747 | $191,119 | 14:57:08 04/10/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3747 | $191,119 | 14:57:08 04/10/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3748 | $191,020 | 14:54:10 04/10/2026 |
| 127 | Bitbase |
CRV/USDC | $0.3745 | $189,869 | 14:54:17 04/10/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.3747 | $187,826 | 15:00:16 04/10/2026 |
| 129 |  Variational |
CRV/USDC | $0.3745 | $186,223 | 15:00:17 04/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.3748 | $184,081 | 14:57:09 04/10/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.3748 | $180,455 | 14:57:08 04/10/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.3756 | $178,104 | 15:00:16 04/10/2026 |
| 133 | WhiteBIT |
CRV/TRY | $0.3744 | $172,674 | 14:57:08 04/10/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3749 | $169,412 | 14:57:10 04/10/2026 |
| 135 | BingX |
CRV/USDT | $0.3748 | $158,924 | 14:57:07 04/10/2026 |
| 136 | BitTap |
CRV/USDT | $0.3750 | $157,295 | 15:00:12 04/10/2026 |
| 137 |  Globe Derivative Exchange |
CRV/USD | $0.3755 | $155,618 | 15:00:17 04/10/2026 |
| 138 |  AstralX |
CRV/USDT | $0.3748 | $151,175 | 14:57:11 04/10/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.3753 | $150,241 | 14:57:09 04/10/2026 |
| 140 |  Bitstamp by Robinhood |
CRV/USD | $0.3749 | $148,574 | 14:59:53 04/10/2026 |
| 141 |  Bit2Me |
CRV/EUR | $0.3751 | $142,032 | 14:57:09 04/10/2026 |
| 142 | B2Z Exchange |
CRV/USD | $0.3749 | $141,453 | 15:00:07 04/10/2026 |
| 143 | BITmarkets |
CRV/USD | $0.3746 | $141,260 | 14:57:07 04/10/2026 |
| 144 | Kraken |
CRV/EUR | $0.3751 | $140,227 | 14:59:54 04/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3748 | $129,886 | 14:57:08 04/10/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3753 | $116,917 | 15:00:10 04/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3748 | $116,686 | 14:57:09 04/10/2026 |
| 148 |  WOO X |
CRV/USDT | $0.3743 | $110,864 | 14:57:15 04/10/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.3755 | $108,830 | 15:00:10 04/10/2026 |
| 150 | MEXC |
CRV/USDC | $0.3743 | $105,628 | 14:54:16 04/10/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3746 | $103,069 | 14:57:15 04/10/2026 |
| 152 | Binance |
CRV/TRY | $0.3749 | $101,815 | 14:56:54 04/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3747 | $100,783 | 15:00:15 04/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3749 | $99,984.78 | 14:57:08 04/10/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3752 | $97,940.47 | 15:00:10 04/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3749 | $97,390.70 | 14:57:10 04/10/2026 |
| 157 |  Paribu |
CRV/TRY | $0.3731 | $92,598.79 | 14:58:53 04/10/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3754 | $91,407.20 | 14:57:07 04/10/2026 |
| 159 | WhiteBIT |
CRV/USDC | $0.3737 | $88,814.00 | 14:57:08 04/10/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3741 | $86,814.21 | 14:35:05 04/10/2026 |
| 161 | Deepcoin |
CRV/USDT | $0.3747 | $86,129.63 | 14:57:08 04/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3748 | $84,695.90 | 14:57:07 04/10/2026 |
| 163 |  Hibt |
CRV/USDT | $0.3743 | $80,319.13 | 14:45:08 04/10/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.1519 | $79,815.57 | 14:55:47 04/10/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.3750 | $75,421.17 | 15:00:12 04/10/2026 |
| 166 |  Aster |
CRV/USDT | $0.3730 | $73,636.61 | 14:54:15 04/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3748 | $73,025.46 | 14:57:10 04/10/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3746 | $72,829.65 | 15:01:08 04/10/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3741 | $69,331.43 | 15:00:15 04/10/2026 |
| 170 |  Revolut X |
CRV/USD | $0.3758 | $69,196.23 | 15:00:09 04/10/2026 |
| 171 |  Blynex |
CRV/USDT | $0.3742 | $68,528.73 | 14:54:10 04/10/2026 |
| 172 |  BigONE |
CRV/USDT | $0.3746 | $67,945.21 | 14:57:08 04/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,701.77 | $67,536.59 | 14:35:11 04/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1070 | $66,860.60 | 14:55:11 04/10/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.3747 | $65,269.49 | 14:51:08 04/10/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.3749 | $65,244.22 | 14:57:07 04/10/2026 |
| 177 |  Lighter |
CRV/USDC | $0.3744 | $59,814.80 | 14:57:15 04/10/2026 |
| 178 | KCEX |
CRV/USDT | $0.3750 | $58,117.97 | 14:57:09 04/10/2026 |
| 179 | MEXC |
CRV/USDC | $0.3745 | $55,515.93 | 14:54:07 04/10/2026 |
| 180 | Revolut X |
CRV/GBP | $0.3736 | $55,061.31 | 15:00:09 04/10/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.3749 | $53,033.94 | 14:56:53 04/10/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.3749 | $52,355.61 | 14:57:12 04/10/2026 |
| 183 | Cofinex |
CRV/USDT | $0.3751 | $52,130.22 | 15:00:07 04/10/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.3754 | $49,156.92 | 15:00:11 04/10/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3747 | $48,819.52 | 14:51:11 04/10/2026 |
| 186 |  Extended |
CRV/USD | $0.3766 | $47,901.87 | 15:00:17 04/10/2026 |
| 187 | Bitrue |
CRV/USDC | $0.3749 | $43,152.47 | 14:57:08 04/10/2026 |
| 188 |  Azbit |
CRV/USDT | $0.3748 | $43,050.87 | 14:57:07 04/10/2026 |
| 189 | B2Z Exchange |
CRV/USDT | $0.3749 | $39,952.88 | 15:00:07 04/10/2026 |
| 190 | BITmarkets |
CRV/USDT | $0.3746 | $39,882.77 | 14:57:07 04/10/2026 |
| 191 | BTSE |
CRV/USDT | $0.3746 | $39,879.99 | 14:57:08 04/10/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.3744 | $39,838.34 | 14:57:07 04/10/2026 |
| 193 |  Coincall |
CRV/USD | $0.3741 | $39,826.87 | 15:00:15 04/10/2026 |
| 194 | LeveX |
CRV/USDT | $0.3754 | $38,029.23 | 15:00:07 04/10/2026 |
| 195 | Niza.io |
CRV/EUR | $0.3755 | $36,171.76 | 14:51:09 04/10/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9965 | $34,918.38 | 14:35:09 04/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3751 | $33,923.72 | 15:00:12 04/10/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3740 | $32,659.62 | 14:56:29 04/10/2026 |
| 199 | Pionex |
CRV/USDT | $0.3748 | $31,998.89 | 14:57:07 04/10/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.3738 | $31,053.92 | 14:57:09 04/10/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3754 | $30,957.02 | 14:57:07 04/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3748 | $29,600.51 | 14:57:11 04/10/2026 |
| 203 | OKX |
CRV/USDC | $0.3754 | $29,535.10 | 14:56:54 04/10/2026 |
| 204 |  Picol |
CRV/USDT | $0.3752 | $28,226.02 | 15:00:12 04/10/2026 |
| 205 | Gate |
CRV/USD | $0.3746 | $28,146.33 | 14:56:54 04/10/2026 |
| 206 |  Pacifica |
CRV/USD | $0.3753 | $27,776.25 | 15:00:15 04/10/2026 |
| 207 | Gate |
CRV/USDC | $0.3752 | $27,350.57 | 14:56:54 04/10/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,705.91 | $26,797.51 | 14:35:11 04/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,701.89 | $23,799.79 | 14:35:59 04/10/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.3744 | $22,367.06 | 14:48:19 04/10/2026 |
| 211 |  Gemini |
CRV/USD | $0.3734 | $21,526.92 | 14:59:24 04/10/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.3767 | $19,965.11 | 14:59:24 04/10/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3725 | $19,354.78 | 14:56:53 04/10/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3748 | $16,487.19 | 14:57:09 04/10/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3749 | $16,283.29 | 14:57:10 04/10/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.3727 | $16,011.93 | 14:56:29 04/10/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.3752 | $15,271.81 | 14:59:53 04/10/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.3745 | $14,327.12 | 14:57:07 04/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3759 | $13,120.89 | 14:57:11 04/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3744 | $13,044.55 | 14:57:09 04/10/2026 |
| 221 |  PrimeXBT |
CRV/USDT | $0.3750 | $12,828.88 | 15:00:16 04/10/2026 |
| 222 | LeveX |
CRV/USDC | $0.3752 | $12,630.30 | 15:00:07 04/10/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3755 | $12,103.80 | 15:00:11 04/10/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3873 | $11,966.38 | 15:00:08 04/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $10,986.25 | 03:01:35 04/10/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3748 | $9,086.07 | 14:57:08 04/10/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.3743 | $8,235.51 | 14:57:08 04/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3746 | $7,278.95 | 14:57:10 04/10/2026 |
| 229 | MEXC |
CRV/ETH | $0.3745 | $7,242.94 | 14:54:07 04/10/2026 |
| 230 | Gate |
CRV/BTC | $0.3757 | $6,889.37 | 14:56:54 04/10/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.3751 | $6,522.80 | 14:58:43 04/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.04 | $6,079.39 | 13:25:47 04/10/2026 |
| 233 | Gate |
CRV/ETH | $0.3744 | $5,825.90 | 14:56:54 04/10/2026 |
| 234 |  Dzengi |
CRV/USD | $0.3740 | $5,717.89 | 15:00:07 04/10/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.3748 | $5,629.36 | 14:57:14 04/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,706.10 | $4,889.48 | 14:35:11 04/10/2026 |
| 237 |  Coinone |
CRV/KRW | $0.5167 | $4,759.84 | 14:56:53 04/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3760 | $4,619.23 | 14:33:49 04/10/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.3748 | $4,520.76 | 15:00:08 04/10/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3741 | $3,851.14 | 14:35:07 04/10/2026 |
| 241 |  Independent Reserve |
CRV/AUD | $0.3837 | $3,646.21 | 14:57:08 04/10/2026 |
| 242 | Independent Reserve |
CRV/USD | $0.3817 | $3,646.21 | 14:57:08 04/10/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.3838 | $3,635.66 | 15:01:17 04/10/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.3745 | $3,562.20 | 15:00:07 04/10/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.3745 | $3,553.07 | 14:57:07 04/10/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1083 | $3,532.65 | 14:59:32 04/10/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3744 | $3,204.79 | 14:57:08 04/10/2026 |
| 248 | Revolut X |
CRV/EUR | $0.3378 | $3,164.38 | 15:00:09 04/10/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3765 | $2,954.34 | 14:57:07 04/10/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.3734 | $2,875.48 | 14:59:53 04/10/2026 |
| 251 | Bybit |
CRV/USDC | $0.3746 | $2,847.54 | 14:54:09 04/10/2026 |
| 252 |  TRIV |
CRV/IDR | $0.3766 | $2,643.24 | 15:00:13 04/10/2026 |
| 253 | TRIV |
CRV/USDT | $0.3752 | $2,642.99 | 15:00:13 04/10/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1089 | $2,535.77 | 13:56:37 04/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1516 | $2,493.30 | 10:49:23 04/10/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.3726 | $2,038.88 | 14:35:08 04/10/2026 |
| 257 | OKX |
CRV/EUR | $0.3757 | $2,025.05 | 14:56:54 04/10/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.1519 | $1,826.74 | 13:15:23 04/10/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.3748 | $1,796.84 | 14:57:08 04/10/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.3824 | $1,370.80 | 14:57:15 04/10/2026 |
| 261 |  Indodax |
CRV/IDR | $0.3746 | $1,283.41 | 14:59:55 04/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3812 | $1,199.76 | 08:00:53 04/10/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3724 | $1,183.38 | 14:35:08 04/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,166.68 | 14:35:11 04/10/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $9.05 | $944.65 | 14:24:11 04/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3757 | $941.61 | 14:58:44 04/10/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,688.54 | $920.66 | 14:35:09 04/10/2026 |
| 268 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.3738 | $798.93 | 15:00:12 04/10/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.3825 | $797.00 | 14:57:10 04/10/2026 |
| 271 | Bitazza |
CRV/THB | $0.3768 | $793.15 | 15:00:12 04/10/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3747 | $773.16 | 14:57:07 04/10/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.3804 | $531.21 | 14:57:07 04/10/2026 |
| 274 | Coinbase Exchange |
CRV/BTC | $0.3749 | $526.73 | 14:56:29 04/10/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.3763 | $513.14 | 14:58:44 04/10/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $463.90 | 14:32:47 04/10/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3747 | $447.42 | 15:00:09 04/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,706.85 | $440.44 | 14:58:35 04/10/2026 |
| 279 |  CEX.IO |
CRV/USDC | $0.3752 | $385.35 | 14:54:08 04/10/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3756 | $373.81 | 14:59:53 04/10/2026 |
| 281 | Binance.US |
CRV/USD | $0.3820 | $359.81 | 14:59:23 04/10/2026 |
| 282 |  WazirX |
CRV/INR | $0.4152 | $316.98 | 15:00:09 04/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3743 | $250.13 | 14:35:06 04/10/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.3762 | $231.89 | 14:57:08 04/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3751 | $192.63 | 13:18:35 04/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,701.28 | $185.39 | 14:53:35 04/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,691.91 | $182.26 | 14:35:05 04/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1084 | $160.70 | 14:24:53 04/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.3750 | $124.99 | 14:57:10 04/10/2026 |
| 291 |  Orderly |
CRV/USDC | $0.3764 | $96.36 | 15:00:16 04/10/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.3750 | $96.36 | 15:00:16 04/10/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1512 | $92.65 | 08:54:47 04/10/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3737 | $76.25 | 13:24:37 04/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3741 | $67.18 | 14:39:47 04/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3768 | $40.56 | 14:58:27 04/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3764 | $26.24 | 14:54:08 04/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3760 | $23.23 | 14:24:53 04/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3762 | $21.39 | 13:14:16 04/10/2026 |
| 300 | CEX.IO |
CRV/USD | $0.3751 | $20.72 | 14:54:08 04/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 04/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,410,173 với tỷ giá $0.3744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.