Curve DAO Token CRV
Xếp hạng #101
21:48:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2071 0.34%
0.000003341 BTC
5,476 VND
Thấp: $0.2025
Cao: $0.2122
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2089 | $169,346,139 | 20:51:17 03/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,113,805 | 20:57:15 03/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2089 | $33,372,555 | 21:00:15 03/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,005 | 20:57:15 03/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2089 | $22,854,901 | 20:57:18 03/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2088 | $17,364,254 | 21:00:15 03/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2089 | $12,307,105 | 20:54:16 03/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2092 | $11,415,876 | 21:00:16 03/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2091 | $10,053,839 | 20:48:15 03/07/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2091 | $9,855,941 | 20:57:15 03/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2089 | $9,150,917 | 21:00:11 03/07/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2087 | $7,986,573 | 20:54:19 03/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2085 | $7,885,253 | 20:57:23 03/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2087 | $7,749,947 | 21:00:16 03/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2086 | $7,744,819 | 21:00:15 03/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2089 | $7,433,308 | 20:57:18 03/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2090 | $7,336,865 | 21:00:15 03/07/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2090 | $6,832,739 | 20:57:18 03/07/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2088 | $6,113,240 | 20:54:16 03/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2090 | $5,305,377 | 20:57:18 03/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2078 | $5,299,582 | 20:51:16 03/07/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2078 | $5,276,514 | 21:00:16 03/07/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2078 | $5,276,514 | 21:00:16 03/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2088 | $4,993,243 | 21:00:16 03/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2098 | $4,950,777 | 21:00:16 03/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2088 | $4,047,526 | 20:57:15 03/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2089 | $3,999,451 | 20:57:16 03/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2090 | $3,203,964 | 20:57:08 03/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2097 | $3,069,772 | 21:00:17 03/07/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2091 | $2,984,940 | 20:57:27 03/07/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2088 | $2,701,778 | 20:57:16 03/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2093 | $2,572,475 | 20:57:15 03/07/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2089 | $2,412,737 | 20:57:16 03/07/2026 |
| 34 |  HTX |
CRV/USDT | $0.2086 | $2,295,400 | 20:59:24 03/07/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2087 | $2,293,673 | 21:00:08 03/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,174 | 21:00:17 03/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2090 | $2,107,453 | 21:00:09 03/07/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2097 | $2,096,782 | 21:00:11 03/07/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2088 | $2,082,757 | 21:00:17 03/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2088 | $2,061,580 | 20:57:15 03/07/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2088 | $2,033,475 | 21:00:16 03/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2088 | $1,965,982 | 20:57:17 03/07/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2090 | $1,930,608 | 20:57:20 03/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2088 | $1,831,567 | 20:57:15 03/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2089 | $1,632,665 | 20:56:42 03/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2090 | $1,614,141 | 21:00:16 03/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2090 | $1,496,971 | 21:00:16 03/07/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2089 | $1,472,530 | 21:00:12 03/07/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2093 | $1,463,488 | 20:54:07 03/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2092 | $1,417,226 | 20:48:15 03/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2089 | $1,416,470 | 20:57:17 03/07/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2094 | $1,408,543 | 20:56:29 03/07/2026 |
| 53 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 54 | Echobit |
CRV/USDT | $0.2090 | $1,282,787 | 20:57:09 03/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.2089 | $1,256,474 | 20:57:10 03/07/2026 |
| 56 | CoinMy |
CRV/USDT | $0.2089 | $1,237,747 | 21:00:09 03/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2091 | $1,212,927 | 20:54:11 03/07/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2092 | $1,172,264 | 20:54:07 03/07/2026 |
| 59 | Binance |
CRV/USDC | $0.2088 | $1,168,614 | 20:54:16 03/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2095 | $1,126,329 | 20:54:07 03/07/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2088 | $1,124,013 | 20:57:16 03/07/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2089 | $1,112,305 | 20:54:15 03/07/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2088 | $1,108,463 | 21:00:27 03/07/2026 |
| 64 |  SunX |
CRV/USDT | $0.1805 | $1,078,803 | 21:03:16 03/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2048 | $1,065,376 | 17:18:21 03/07/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2092 | $979,756 | 21:00:10 03/07/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2089 | $917,608 | 20:57:17 03/07/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2092 | $908,045 | 20:50:55 03/07/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2089 | $884,004 | 20:57:15 03/07/2026 |
| 70 | Bybit |
CRV/USDT | $0.2090 | $881,152 | 20:54:11 03/07/2026 |
| 71 |  BloFin |
CRV/USDT | $0.2089 | $874,959 | 20:57:07 03/07/2026 |
| 72 |  Gate |
CRV/USDT | $0.2090 | $847,705 | 20:56:54 03/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2071 | $846,193 | 19:27:07 03/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2089 | $821,859 | 20:57:07 03/07/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2088 | $816,350 | 20:57:09 03/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2090 | $812,155 | 20:57:16 03/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2089 | $808,499 | 21:00:09 03/07/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2098 | $792,079 | 21:00:16 03/07/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2098 | $788,586 | 21:00:19 03/07/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2090 | $778,299 | 20:57:15 03/07/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2089 | $770,412 | 20:57:12 03/07/2026 |
| 82 |  P2B |
CRV/USDT | $0.2092 | $739,307 | 20:54:07 03/07/2026 |
| 83 | P2B |
CRV/USD | $0.2095 | $738,294 | 20:54:07 03/07/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2090 | $737,971 | 20:57:19 03/07/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2087 | $703,168 | 20:57:16 03/07/2026 |
| 86 |  Paribu |
CRV/TRY | $0.2075 | $697,383 | 20:59:53 03/07/2026 |
| 87 |  Bitbase |
CRV/USDT | $0.2090 | $693,126 | 20:57:17 03/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2089 | $659,683 | 20:57:07 03/07/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2089 | $589,205 | 20:51:15 03/07/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.2082 | $582,096 | 21:03:16 03/07/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2091 | $573,078 | 20:54:15 03/07/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2094 | $567,742 | 20:54:12 03/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2091 | $565,795 | 20:56:24 03/07/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2088 | $565,599 | 20:57:15 03/07/2026 |
| 95 |  Kraken |
CRV/USD | $0.2094 | $531,492 | 20:59:55 03/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2087 | $518,700 | 20:57:08 03/07/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2090 | $511,329 | 20:57:11 03/07/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2089 | $495,551 | 20:57:17 03/07/2026 |
| 99 | BloFin |
CRV/USDT | $0.2088 | $470,831 | 20:57:16 03/07/2026 |
| 100 | Gate |
CRV/USDT | $0.2088 | $447,648 | 20:54:19 03/07/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2097 | $440,401 | 20:54:07 03/07/2026 |
| 102 | Cofinex |
CRV/USDC | $0.2087 | $431,356 | 21:00:27 03/07/2026 |
| 103 | Toobit |
CRV/USDT | $0.2088 | $405,025 | 20:57:09 03/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2089 | $394,079 | 21:00:12 03/07/2026 |
| 105 | LBank |
CRV/USDT | $0.2089 | $390,998 | 20:57:10 03/07/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2090 | $387,543 | 21:00:17 03/07/2026 |
| 107 | Coinlocally |
CRV/USDT | $0.2090 | $384,295 | 21:00:11 03/07/2026 |
| 108 | MEXC |
CRV/USDT | $0.2093 | $379,871 | 20:48:11 03/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2091 | $375,006 | 20:56:42 03/07/2026 |
| 110 |  YEX |
CRV/USDT | $0.2090 | $372,622 | 21:00:11 03/07/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2094 | $367,724 | 20:57:10 03/07/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2090 | $364,405 | 21:00:09 03/07/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $1,746.04 | $352,200 | 20:55:59 03/07/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2090 | $325,986 | 20:57:08 03/07/2026 |
| 115 |  Lighter |
CRV/USDC | $0.2087 | $279,952 | 20:57:15 03/07/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2093 | $279,913 | 21:00:07 03/07/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2093 | $279,896 | 21:00:08 03/07/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2088 | $261,935 | 20:57:11 03/07/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2091 | $261,919 | 20:57:13 03/07/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2089 | $254,616 | 20:57:08 03/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2088 | $254,561 | 20:57:08 03/07/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2088 | $247,939 | 21:00:09 03/07/2026 |
| 123 |  x.me Exchange |
CRV/USDT | $0.2088 | $228,949 | 20:57:17 03/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2090 | $219,727 | 21:00:17 03/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2090 | $219,707 | 21:00:10 03/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2090 | $219,705 | 21:00:07 03/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2090 | $219,705 | 21:00:11 03/07/2026 |
| 128 |  Extended |
CRV/USD | $0.2092 | $208,645 | 21:03:16 03/07/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,354 | 21:00:08 03/07/2026 |
| 130 | Websea |
CRV/USDT | $0.2090 | $193,296 | 20:51:12 03/07/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2093 | $192,168 | 20:48:07 03/07/2026 |
| 132 | KuCoin |
CRV/USDT | $0.2084 | $184,813 | 20:56:23 03/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2092 | $182,178 | 21:00:12 03/07/2026 |
| 134 | Coinbase Exchange |
CRV/GBP | $0.2088 | $180,125 | 20:56:29 03/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2091 | $164,591 | 21:00:15 03/07/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2091 | $163,471 | 21:00:08 03/07/2026 |
| 137 |  Backpack Exchange |
CRV/USDC | $0.2090 | $160,043 | 20:57:15 03/07/2026 |
| 138 | Curve (Ethereum) |
CRV/CRVUSD | $0.2092 | $153,112 | 20:53:23 03/07/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2090 | $135,104 | 20:57:12 03/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2094 | $131,046 | 21:00:11 03/07/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.2091 | $118,607 | 21:00:08 03/07/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2092 | $118,590 | 21:00:07 03/07/2026 |
| 143 | BTSE |
CRV/USDT | $0.2092 | $118,008 | 20:51:08 03/07/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2090 | $115,989 | 21:00:14 03/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2078 | $107,765 | 21:00:16 03/07/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2089 | $105,771 | 20:51:10 03/07/2026 |
| 147 | Binance |
CRV/TRY | $0.2083 | $104,190 | 20:56:42 03/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2088 | $101,014 | 20:57:09 03/07/2026 |
| 149 | MEXC |
CRV/USDC | $0.2088 | $100,722 | 20:57:16 03/07/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2077 | $99,563.12 | 21:00:09 03/07/2026 |
| 151 | Kraken |
CRV/EUR | $0.2090 | $97,937.92 | 20:59:25 03/07/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2089 | $97,400.25 | 20:57:07 03/07/2026 |
| 153 | MGBX |
CRV/USDT | $0.2089 | $97,188.36 | 20:57:12 03/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2085 | $97,049.84 | 20:57:16 03/07/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2089 | $96,943.81 | 21:00:11 03/07/2026 |
| 156 |  Bit2Me |
CRV/EUR | $0.2091 | $94,475.63 | 20:57:07 03/07/2026 |
| 157 | BingX |
CRV/USDT | $0.2092 | $94,052.28 | 20:54:07 03/07/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2089 | $80,297.55 | 20:57:16 03/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2090 | $77,395.47 | 21:00:16 03/07/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2087 | $76,776.99 | 20:57:11 03/07/2026 |
| 161 | Coinbase Exchange |
CRV/EUR | $0.2088 | $75,303.90 | 20:56:29 03/07/2026 |
| 162 |  EXMO |
CRV/USDT | $0.2088 | $75,028.66 | 20:57:11 03/07/2026 |
| 163 |  EXMO.ME |
CRV/USDT | $0.2088 | $74,696.48 | 21:00:07 03/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2088 | $74,349.27 | 20:57:09 03/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2092 | $73,739.52 | 20:52:51 03/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2088 | $73,416.18 | 20:57:08 03/07/2026 |
| 167 |  Bitkub |
CRV/THB | $0.2083 | $72,754.79 | 20:57:07 03/07/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2090 | $70,215.91 | 20:57:07 03/07/2026 |
| 169 | BitTap |
CRV/USDT | $0.2091 | $66,229.61 | 21:00:07 03/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2089 | $63,718.42 | 20:57:07 03/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2091 | $61,584.58 | 20:57:12 03/07/2026 |
| 172 | Bitget |
CRV/USDT | $0.2088 | $61,069.16 | 20:54:07 03/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,754.67 | $58,964.43 | 20:52:59 03/07/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2084 | $55,856.55 | 21:00:10 03/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2089 | $53,916.16 | 20:57:07 03/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2091 | $53,868.37 | 20:48:11 03/07/2026 |
| 177 | Gate |
CRV/USDC | $0.2082 | $53,763.73 | 20:56:24 03/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2090 | $50,494.75 | 21:00:27 03/07/2026 |
| 179 |  BitMEX |
CRV/USDT | $0.2082 | $50,157.32 | 20:57:15 03/07/2026 |
| 180 |  WOO X |
CRV/USDT | $0.2090 | $48,249.30 | 20:57:18 03/07/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.2084 | $47,003.11 | 20:59:23 03/07/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2078 | $45,550.21 | 20:59:23 03/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07316 | $45,403.27 | 17:51:23 03/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2093 | $45,390.40 | 20:54:08 03/07/2026 |
| 185 | OKX |
CRV/USD | $0.2091 | $44,099.30 | 20:56:24 03/07/2026 |
| 186 |  AstralX |
CRV/USDT | $0.2091 | $42,676.89 | 21:00:11 03/07/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.2086 | $41,784.06 | 21:00:08 03/07/2026 |
| 188 |  Bitvavo |
CRV/EUR | $0.2088 | $41,702.72 | 20:57:13 03/07/2026 |
| 189 | KTX |
CRV/USDT | $0.2088 | $40,548.67 | 21:00:09 03/07/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2081 | $39,593.98 | 20:57:09 03/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2085 | $39,437.40 | 20:54:07 03/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2088 | $36,983.47 | 21:00:09 03/07/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2089 | $34,057.97 | 20:57:17 03/07/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2090 | $31,759.71 | 20:57:12 03/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2091 | $30,441.84 | 21:00:07 03/07/2026 |
| 196 | BVOX |
CRV/USDT | $0.2090 | $26,948.49 | 20:57:12 03/07/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2089 | $26,795.56 | 20:57:11 03/07/2026 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.2073 | $26,715.84 | 20:56:29 03/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.2089 | $26,222.29 | 21:00:07 03/07/2026 |
| 200 |  Coincall |
CRV/USD | $0.2079 | $25,877.77 | 21:03:16 03/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,746.52 | $24,919.40 | 20:46:59 03/07/2026 |
| 202 |  BiFinance |
CRV/USDT | $0.2090 | $24,249.49 | 20:57:08 03/07/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2091 | $24,134.04 | 21:00:11 03/07/2026 |
| 204 |  Azbit |
CRV/USDT | $0.2089 | $23,652.78 | 20:45:07 03/07/2026 |
| 205 |  Aevo |
CRV/USD | $0.2086 | $23,576.67 | 21:03:15 03/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,742.83 | $20,772.39 | 19:58:23 03/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2090 | $17,845.96 | 20:57:07 03/07/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2089 | $17,436.47 | 21:00:17 03/07/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2088 | $15,848.35 | 21:00:09 03/07/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2090 | $15,521.77 | 20:59:23 03/07/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.2089 | $15,008.92 | 20:57:11 03/07/2026 |
| 212 | Gate |
CRV/ETH | $0.2083 | $14,773.62 | 20:56:24 03/07/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2088 | $14,627.53 | 20:59:23 03/07/2026 |
| 214 | Gate |
CRV/BTC | $0.2076 | $13,833.49 | 20:56:24 03/07/2026 |
| 215 | OKX |
CRV/USDC | $0.2085 | $13,820.39 | 20:56:24 03/07/2026 |
| 216 |  Bullish |
CRV/USDC | $0.2081 | $13,462.04 | 20:54:07 03/07/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2087 | $13,354.63 | 21:00:07 03/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2089 | $12,954.35 | 20:51:07 03/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2089 | $12,916.01 | 20:57:07 03/07/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2088 | $12,222.78 | 21:00:16 03/07/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2089 | $11,798.19 | 21:00:08 03/07/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2089 | $11,797.01 | 21:00:07 03/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2092 | $11,524.38 | 21:00:14 03/07/2026 |
| 224 | Bybit |
CRV/USDC | $0.2091 | $11,516.64 | 20:54:11 03/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2088 | $11,478.02 | 21:00:15 03/07/2026 |
| 226 | LeveX |
CRV/USDC | $0.2091 | $10,949.80 | 21:00:07 03/07/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2092 | $10,795.78 | 20:48:12 03/07/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2023 | $10,773.54 | 20:59:53 03/07/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2066 | $9,752.23 | 19:39:19 03/07/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.08210 | $9,325.85 | 20:52:59 03/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2090 | $7,873.27 | 20:57:09 03/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2083 | $7,559.02 | 21:00:09 03/07/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2088 | $7,523.81 | 20:59:09 03/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2091 | $7,497.86 | 20:59:13 03/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2079 | $7,000.82 | 20:57:07 03/07/2026 |
| 236 |  Picol |
CRV/USDT | $0.2089 | $6,936.40 | 21:00:08 03/07/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2187 | $6,464.85 | 21:00:08 03/07/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2090 | $6,268.18 | 20:57:12 03/07/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2090 | $6,202.48 | 20:57:07 03/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2090 | $5,632.51 | 20:57:12 03/07/2026 |
| 241 |  Gemini |
CRV/USD | $0.2089 | $5,562.97 | 20:59:54 03/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $4,829.99 | 20:37:23 03/07/2026 |
| 243 |  LATOKEN |
CRV/USDT | $0.2046 | $4,750.93 | 20:57:07 03/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2091 | $4,528.17 | 20:48:11 03/07/2026 |
| 245 |  Aster |
CRV/USDT | $0.2078 | $4,455.66 | 20:54:15 03/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $4,255.85 | 20:45:47 03/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07395 | $4,190.87 | 20:48:19 03/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2077 | $3,949.30 | 20:57:07 03/07/2026 |
| 249 |  Korbit |
CRV/KRW | $0.2054 | $3,899.47 | 20:45:07 03/07/2026 |
| 250 | WEEX |
CRV/USDC | $0.2091 | $3,293.89 | 20:57:12 03/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,747.17 | $2,866.85 | 20:46:59 03/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07383 | $2,804.14 | 20:48:25 03/07/2026 |
| 253 | OKX |
CRV/EUR | $0.2066 | $2,625.13 | 20:56:24 03/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2088 | $2,578.81 | 21:00:08 03/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2088 | $2,353.34 | 20:59:13 03/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,740.72 | $2,107.60 | 19:56:03 03/07/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2086 | $2,081.63 | 21:03:15 03/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $2,056.94 | 20:43:37 03/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2094 | $1,697.50 | 20:54:07 03/07/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2077 | $1,695.60 | 20:57:11 03/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2088 | $1,639.19 | 20:57:22 03/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2089 | $1,639.14 | 19:39:32 03/07/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2097 | $1,627.99 | 21:00:11 03/07/2026 |
| 264 | TRIV |
CRV/USDT | $0.2089 | $1,627.65 | 21:00:11 03/07/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2116 | $1,507.52 | 21:00:08 03/07/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2075 | $1,407.14 | 20:57:11 03/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02228 | $1,371.31 | 20:44:11 03/07/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.2113 | $1,346.90 | 20:57:11 03/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2081 | $1,222.37 | 20:33:04 03/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2083 | $1,003.64 | 21:00:08 03/07/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.2081 | $774.23 | 20:57:08 03/07/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2122 | $763.68 | 20:57:11 03/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2080 | $755.39 | 16:12:41 03/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.31 | $746.79 | 20:44:59 03/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2093 | $746.19 | 20:59:53 03/07/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,747.12 | $701.47 | 20:53:27 03/07/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2088 | $684.27 | 21:00:20 03/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2055 | $555.53 | 17:43:52 03/07/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2085 | $420.76 | 20:59:53 03/07/2026 |
| 280 |  Bitfinex |
CRV/USDT | $0.2055 | $403.03 | 20:57:16 03/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,751.74 | $391.96 | 19:19:59 03/07/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2040 | $366.64 | 21:00:10 03/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,771.55 | $260.65 | 18:16:35 03/07/2026 |
| 284 | Binance.US |
CRV/USD | $0.2075 | $246.30 | 20:59:53 03/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $241.67 | 20:52:59 03/07/2026 |
| 286 |  5DAX |
CRV/USDT | $0.2086 | $205.23 | 20:57:11 03/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07451 | $187.89 | 19:54:17 03/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2087 | $160.96 | 20:53:27 03/07/2026 |
| 289 | Bitazza |
CRV/THB | $0.2059 | $113.80 | 21:00:09 03/07/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.08238 | $112.78 | 18:12:47 03/07/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.2062 | $108.99 | 20:59:53 03/07/2026 |
| 292 | Bitfinex |
CRV/USD | $0.2233 | $97.00 | 20:59:53 03/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2089 | $66.79 | 20:57:11 03/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2092 | $34.99 | 20:53:27 03/07/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2089 | $27.05 | 20:53:27 03/07/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2096 | $25.34 | 20:48:10 03/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2084 | $24.35 | 16:26:19 03/07/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2099 | $23.81 | 20:48:10 03/07/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2096 | $23.46 | 20:48:10 03/07/2026 |
| 300 |  CoinJar |
CRV/USDC | $0.2091 | $20.91 | 21:00:24 03/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,346,139 với tỷ giá $0.2089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.