Curve DAO Token CRV
Xếp hạng #90
03:03:00 16/11/2025
Giá Curve DAO Token (CRV)
$0.4375 -2.69%
0.000004560 BTC
12,140 VND
Thấp: $0.4265
Cao: $0.4509
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4374 | $118,355,925 | 02:57:17 16/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4358 | $116,303,450 | 02:48:18 16/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,582 | 02:51:18 16/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4377 | $66,108,095 | 03:00:16 16/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4367 | $47,939,330 | 02:51:17 16/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4720 | $43,180,623 | 23:12:17 13/11/2025 |
| 7 |  Lighter |
CRV/USDC | $0.4584 | $31,874,025 | 03:03:16 16/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.4370 | $30,328,346 | 02:55:48 16/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 02:57:16 16/11/2025 |
| 10 |  Ju.com |
CRV/USDT | $0.4368 | $27,027,433 | 02:45:16 16/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4377 | $26,094,483 | 02:57:16 16/11/2025 |
| 12 |  Bybit |
CRV/USDT | $0.4366 | $22,872,467 | 02:51:17 16/11/2025 |
| 13 |  NovaEx |
CRV/USDT | $0.4377 | $19,617,992 | 03:00:17 16/11/2025 |
| 14 |  Cofinex |
CRV/USDT | $0.4373 | $17,983,748 | 03:00:18 16/11/2025 |
| 15 |  Bitget |
CRV/USDT | $0.4368 | $17,982,100 | 02:51:16 16/11/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.4378 | $17,085,356 | 02:45:16 16/11/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.4367 | $16,983,950 | 03:00:16 16/11/2025 |
| 18 |  ApeX Omni |
CRV/USDT | $0.4375 | $16,940,950 | 03:03:16 16/11/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4374 | $16,657,653 | 03:00:12 16/11/2025 |
| 20 |  CoinW |
CRV/USDT | $0.4377 | $16,370,976 | 02:57:17 16/11/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.4367 | $15,775,459 | 03:00:19 16/11/2025 |
| 22 |  BVOX |
CRV/USDT | $0.4358 | $15,746,640 | 02:48:16 16/11/2025 |
| 23 |  IBIT Global |
CRV/USDT | $0.4377 | $14,214,780 | 03:00:18 16/11/2025 |
| 24 |  Millionero |
CRV/USDT | $0.4368 | $13,644,022 | 02:48:16 16/11/2025 |
| 25 |  WhiteBIT |
CRV/USDT | $0.4385 | $12,771,195 | 02:39:15 16/11/2025 |
| 26 |  HyperPay Futures |
CRV/USDT | $0.4358 | $11,255,233 | 03:03:16 16/11/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.4371 | $9,968,763 | 02:57:17 16/11/2025 |
| 28 | Binance |
CRV/USDC | $0.4370 | $9,646,521 | 02:51:17 16/11/2025 |
| 29 |  AscendEX |
CRV/USDT | $0.4372 | $9,426,949 | 02:39:15 16/11/2025 |
| 30 | Binance |
CRV/USDT | $0.4377 | $9,361,383 | 02:56:52 16/11/2025 |
| 31 |  BiKing |
CRV/USDT | $0.4368 | $8,798,734 | 02:48:17 16/11/2025 |
| 32 | WhiteBIT |
CRV/USDT | $0.4384 | $8,531,816 | 02:42:11 16/11/2025 |
| 33 |  Toobit |
CRV/USDT | $0.4377 | $8,151,603 | 02:57:18 16/11/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4367 | $8,130,529 | 02:57:17 16/11/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.4367 | $8,031,533 | 03:00:16 16/11/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.4368 | $7,774,823 | 02:57:17 16/11/2025 |
| 37 |  Coinlocally |
CRV/USDT | $0.4367 | $7,523,621 | 03:00:18 16/11/2025 |
| 38 |  Websea |
CRV/USDT | $0.4376 | $7,461,583 | 03:00:17 16/11/2025 |
| 39 | BiKing |
CRV/USDT | $0.4371 | $7,223,265 | 02:48:12 16/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4378 | $7,025,124 | 03:00:11 16/11/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.4366 | $6,861,740 | 02:51:25 16/11/2025 |
| 42 |  CRMClick |
CRV/USDT | $0.4367 | $6,789,105 | 02:48:08 16/11/2025 |
| 43 |  HTX |
CRV/USDT | $0.4373 | $6,762,229 | 02:59:54 16/11/2025 |
| 44 | Echobit |
CRV/USDT | $0.4376 | $6,464,813 | 02:57:08 16/11/2025 |
| 45 |  BYDFi |
CRV/USDT | $0.5332 | $6,302,541 | 03:00:17 16/11/2025 |
| 46 |  UZX |
CRV/USDT | $0.4369 | $5,953,719 | 02:48:08 16/11/2025 |
| 47 | Hotcoin |
CRV/USDT | $0.4374 | $5,948,097 | 02:58:28 16/11/2025 |
| 48 | CoinP |
CRV/USDT | $0.4366 | $5,634,235 | 03:00:22 16/11/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.4377 | $5,089,861 | 02:57:16 16/11/2025 |
| 50 |  SuperEx |
CRV/USDT | $0.4366 | $5,029,187 | 02:48:13 16/11/2025 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.4377 | $4,925,456 | 02:57:15 16/11/2025 |
| 52 |  4E |
CRV/USDT | $0.4374 | $4,635,578 | 02:54:11 16/11/2025 |
| 53 |  CEEX exchange |
CRV/USDT | $0.4374 | $4,467,066 | 03:00:07 16/11/2025 |
| 54 |  Bibox |
CRV/USDT | $0.5849 | $3,989,518 | 03:00:13 16/11/2025 |
| 55 |  WEEX |
CRV/USDT | $0.4375 | $3,835,720 | 02:57:16 16/11/2025 |
| 56 |  Bitop |
CRV/USDT | $0.4367 | $3,806,929 | 03:00:18 16/11/2025 |
| 57 |  KCEX |
CRV/USDT | $0.4377 | $3,745,689 | 02:57:16 16/11/2025 |
| 58 | Bybit |
CRV/USDT | $0.4372 | $3,645,385 | 02:54:08 16/11/2025 |
| 59 |  Biconomy.com |
CRV/USDT | $0.4381 | $3,471,811 | 02:45:15 16/11/2025 |
| 60 |  BitradeX |
CRV/USDT | $0.4367 | $3,351,486 | 02:51:15 16/11/2025 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.4372 | $3,349,959 | 02:56:28 16/11/2025 |
| 62 | Millionero |
CRV/USDT | $0.4377 | $3,152,655 | 02:57:14 16/11/2025 |
| 63 |  YUBIT |
CRV/USDT | $0.4377 | $3,129,805 | 02:57:11 16/11/2025 |
| 64 |  Hyperliquid |
CRV/USD | $0.4377 | $3,066,126 | 02:57:16 16/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4374 | $3,059,821 | 02:57:15 16/11/2025 |
| 66 |  MEXC |
CRV/USDT | $0.4374 | $2,883,156 | 02:57:19 16/11/2025 |
| 67 |  Phemex |
CRV/USDT | $0.4377 | $2,842,841 | 02:57:16 16/11/2025 |
| 68 |  BTSE |
CRV/USDT | $0.4384 | $2,832,932 | 02:45:15 16/11/2025 |
| 69 |  BitMart |
CRV/USDT | $0.4374 | $2,750,722 | 02:57:11 16/11/2025 |
| 70 |  SunPerp |
CRV/USDT | $0.4364 | $2,696,496 | 03:03:17 16/11/2025 |
| 71 |  B2Z Exchange |
CRV/USD | $0.4374 | $2,690,313 | 03:03:15 16/11/2025 |
| 72 |  BITmarkets |
CRV/USDT | $0.4369 | $2,685,991 | 03:00:16 16/11/2025 |
| 73 |  Bitunix |
CRV/USDT | $0.4368 | $2,646,189 | 02:48:16 16/11/2025 |
| 74 |  BitbabyExchange |
CRV/USDT | $0.4387 | $2,601,498 | 03:00:16 16/11/2025 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.4387 | $2,596,924 | 03:00:16 16/11/2025 |
| 76 | Websea |
CRV/USDT | $0.4379 | $2,556,731 | 02:57:16 16/11/2025 |
| 77 | BTCC |
CRV/USDT | $0.4374 | $2,366,531 | 02:57:09 16/11/2025 |
| 78 | Coinlocally |
CRV/USDT | $0.4373 | $2,366,520 | 03:00:08 16/11/2025 |
| 79 | TruBit Pro Exchange |
CRV/USDT | $0.4370 | $2,356,247 | 03:00:08 16/11/2025 |
| 80 |  YEX |
CRV/USDT | $0.4374 | $2,214,092 | 03:00:09 16/11/2025 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.4377 | $2,103,754 | 02:57:19 16/11/2025 |
| 82 | Ju.com |
CRV/USDT | $0.4381 | $2,042,420 | 02:45:08 16/11/2025 |
| 83 | MEXC |
CRV/USDT | $0.4380 | $1,986,658 | 02:45:08 16/11/2025 |
| 84 |  KuCoin |
CRV/USDT | $0.4368 | $1,922,310 | 02:51:18 16/11/2025 |
| 85 |  XXKK |
CRV/USDT | $0.4370 | $1,895,891 | 02:48:07 16/11/2025 |
| 86 | Toobit |
CRV/USDT | $0.4376 | $1,884,496 | 02:57:08 16/11/2025 |
| 87 |  XT.COM |
CRV/USDT | $0.4376 | $1,872,314 | 02:57:09 16/11/2025 |
| 88 |  LBank |
CRV/USDT | $0.4377 | $1,861,207 | 02:57:10 16/11/2025 |
| 89 | CoinW |
CRV/USDT | $0.4382 | $1,806,907 | 02:45:07 16/11/2025 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.4376 | $1,764,378 | 03:00:16 16/11/2025 |
| 91 |  Extended |
CRV/USD | $0.4373 | $1,740,309 | 03:03:17 16/11/2025 |
| 92 | NovaEx |
CRV/USDT | $0.4374 | $1,715,331 | 03:00:07 16/11/2025 |
| 93 | Binance |
CRV/USDC | $0.4375 | $1,668,350 | 02:56:52 16/11/2025 |
| 94 |  Gate |
CRV/USDT | $0.4365 | $1,636,967 | 02:51:19 16/11/2025 |
| 95 | Zoomex |
CRV/USDT | $0.4376 | $1,455,905 | 02:57:11 16/11/2025 |
| 96 |  BitTap |
CRV/USDT | $0.4373 | $1,431,137 | 03:00:25 16/11/2025 |
| 97 |  Grvt |
CRV/USDT | $0.4371 | $1,381,624 | 02:57:20 16/11/2025 |
| 98 | 4E |
CRV/USDT | $0.4377 | $1,369,309 | 03:00:25 16/11/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.4363 | $1,316,104 | 02:51:16 16/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.4372 | $1,292,044 | 03:01:59 16/11/2025 |
| 101 | BlockFin |
CRV/USDT | $0.4370 | $1,174,261 | 02:48:08 16/11/2025 |
| 102 | OKX |
CRV/USDT | $0.4370 | $1,142,189 | 02:56:24 16/11/2025 |
| 103 |  Gems Trade |
CRV/USDT | $0.4378 | $1,141,595 | 03:00:09 16/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.4378 | $1,080,418 | 02:47:58 16/11/2025 |
| 105 |  Mandala Exchange |
CRV/USDT | $0.4374 | $1,065,614 | 02:57:09 16/11/2025 |
| 106 |  FMFW.io |
CRV/USDT | $0.4374 | $1,065,614 | 02:57:13 16/11/2025 |
| 107 |  HitBTC |
CRV/USDT | $0.4379 | $1,065,324 | 03:00:14 16/11/2025 |
| 108 |  Gleec BTC |
CRV/USDT | $0.4379 | $1,065,324 | 03:00:08 16/11/2025 |
| 109 |  Dmex |
CRV/USD | $0.4374 | $1,064,178 | 03:03:16 16/11/2025 |
| 110 | BitradeX |
CRV/USDT | $0.4369 | $965,261 | 02:48:11 16/11/2025 |
| 111 | WEEX |
CRV/USDT | $0.4376 | $939,071 | 02:57:12 16/11/2025 |
| 112 | BYDFi |
CRV/USDC | $0.5333 | $920,565 | 03:00:17 16/11/2025 |
| 113 | Gate |
CRV/USDT | $0.4373 | $840,094 | 02:56:24 16/11/2025 |
| 114 |  Kraken |
CRV/USD | $0.4369 | $829,803 | 02:59:24 16/11/2025 |
| 115 | Tapbit |
CRV/USDT | $0.4376 | $800,106 | 02:57:08 16/11/2025 |
| 116 | Bitget |
CRV/USDT | $0.4370 | $770,275 | 02:54:11 16/11/2025 |
| 117 | Phemex |
CRV/USDT | $0.4375 | $749,857 | 02:57:09 16/11/2025 |
| 118 |  BingX |
CRV/USDT | $0.4383 | $738,840 | 02:45:11 16/11/2025 |
| 119 |  BloFin |
CRV/USDT | $0.4371 | $698,035 | 02:48:08 16/11/2025 |
| 120 |  BitKan |
CRV/USDT | $0.4374 | $608,406 | 03:00:10 16/11/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.4393 | $567,285 | 02:42:11 16/11/2025 |
| 122 | Gate |
CRV/USDC | $0.4372 | $547,414 | 02:56:24 16/11/2025 |
| 123 | Ourbit |
CRV/USDT | $0.4371 | $543,861 | 02:48:11 16/11/2025 |
| 124 |  EdgeX |
CRV/USD | $0.4360 | $542,105 | 03:03:17 16/11/2025 |
| 125 | Bitunix |
CRV/USDT | $0.4369 | $532,898 | 02:48:09 16/11/2025 |
| 126 | KCEX |
CRV/USDT | $0.4377 | $523,955 | 02:57:08 16/11/2025 |
| 127 | VOOX Exchange |
CRV/USDT | $0.4374 | $517,890 | 02:57:09 16/11/2025 |
| 128 | BloFin |
CRV/USDT | $0.4365 | $504,706 | 02:48:17 16/11/2025 |
| 129 | Biconomy.com |
CRV/USDT | $0.4380 | $501,709 | 02:45:07 16/11/2025 |
| 130 | DigiFinex |
CRV/USDT | $0.4386 | $477,024 | 02:42:07 16/11/2025 |
| 131 |  UEEx |
CRV/USDT | $0.4368 | $468,905 | 02:57:10 16/11/2025 |
| 132 | WhiteBIT |
CRV/TRY | $0.4401 | $443,012 | 02:42:11 16/11/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.4374 | $429,844 | 03:00:07 16/11/2025 |
| 134 | SuperEx |
CRV/BTC | $0.4345 | $419,128 | 02:48:13 16/11/2025 |
| 135 |  CoinCatch |
CRV/USDT | $0.4369 | $416,491 | 03:00:23 16/11/2025 |
| 136 | Aivora Exchange |
CRV/USDT | $0.4374 | $414,402 | 03:00:09 16/11/2025 |
| 137 |  Pionex |
CRV/USDT | $0.4367 | $406,629 | 02:57:17 16/11/2025 |
| 138 | MEXC |
CRV/USDC | $0.4383 | $401,154 | 02:45:08 16/11/2025 |
| 139 | KuCoin |
CRV/USDT | $0.4383 | $388,274 | 02:43:23 16/11/2025 |
| 140 | BYDFi |
CRV/USDT | $0.4382 | $387,089 | 02:45:11 16/11/2025 |
| 141 |  Azbit |
CRV/USDT | $0.4385 | $382,736 | 02:48:10 16/11/2025 |
| 142 |  Dex-Trade |
CRV/USDT | $0.4375 | $359,098 | 02:54:11 16/11/2025 |
| 143 | Bibox |
CRV/ETH | $0.5839 | $355,648 | 03:00:13 16/11/2025 |
| 144 | AscendEX |
CRV/USDT | $0.4401 | $349,473 | 02:42:09 16/11/2025 |
| 145 |  AstralX |
CRV/USDT | $0.4377 | $346,903 | 02:57:09 16/11/2025 |
| 146 | CRMClick |
CRV/USDT | $0.4368 | $333,147 | 02:51:16 16/11/2025 |
| 147 | HTX |
CRV/USDT | $0.4375 | $333,038 | 02:57:16 16/11/2025 |
| 148 |  LeveX |
CRV/USDT | $0.4367 | $309,296 | 03:00:16 16/11/2025 |
| 149 | MEXC |
CRV/ETH | $0.4384 | $296,190 | 02:45:08 16/11/2025 |
| 150 |  Pacifica |
CRV/USD | $0.4373 | $295,654 | 03:03:15 16/11/2025 |
| 151 |  Coinstore |
CRV/USDT | $0.4386 | $293,824 | 02:45:07 16/11/2025 |
| 152 |  CoinChief |
CRV/USDT | $0.4374 | $293,280 | 03:00:12 16/11/2025 |
| 153 | Deepcoin |
CRV/USDT | $0.4376 | $289,819 | 02:57:07 16/11/2025 |
| 154 | BTSE |
CRV/USDT | $0.4387 | $274,242 | 02:45:11 16/11/2025 |
| 155 |  Bitvavo |
CRV/EUR | $0.4377 | $267,528 | 02:57:10 16/11/2025 |
| 156 |  Coinflare |
CRV/USDT | $0.4377 | $260,006 | 03:00:16 16/11/2025 |
| 157 |  Bitazza |
CRV/USDT | $0.4362 | $256,761 | 03:00:08 16/11/2025 |
| 158 | B2Z Exchange |
CRV/USDT | $0.4367 | $256,476 | 03:03:08 16/11/2025 |
| 159 | BITmarkets |
CRV/USDT | $0.4371 | $256,272 | 03:00:09 16/11/2025 |
| 160 | Bitrue |
CRV/XRP | $0.4377 | $254,292 | 02:57:11 16/11/2025 |
| 161 |  BlueBit |
CRV/USDT | $0.4372 | $245,119 | 03:03:10 16/11/2025 |
| 162 |  Nivex |
CRV/USDT | $0.4376 | $242,497 | 03:00:10 16/11/2025 |
| 163 |  CoinEx |
CRV/USDT | $0.4371 | $242,186 | 02:59:53 16/11/2025 |
| 164 | BitTap |
CRV/USDT | $0.4376 | $235,038 | 02:57:07 16/11/2025 |
| 165 |  NexDAX |
CRV/USDT | $0.4359 | $227,518 | 02:48:10 16/11/2025 |
| 166 |  Bullish |
CRV/USDC | $0.4369 | $226,839 | 02:48:07 16/11/2025 |
| 167 |  Niza.io |
CRV/USD | $0.4370 | $210,198 | 02:48:11 16/11/2025 |
| 168 |  BitDelta |
CRV/USDT | $0.4370 | $199,771 | 02:48:11 16/11/2025 |
| 169 | BITmarkets |
CRV/USD | $0.4372 | $185,826 | 03:00:09 16/11/2025 |
| 170 | B2Z Exchange |
CRV/USD | $0.4367 | $173,528 | 03:03:08 16/11/2025 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,196.67 | $171,028 | 02:54:59 16/11/2025 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4403 | $166,814 | 02:55:05 16/11/2025 |
| 173 |  SpireX |
CRV/USDT | $0.4907 | $165,436 | 14:51:10 10/11/2025 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.4373 | $162,700 | 02:57:17 16/11/2025 |
| 175 | MEXC |
CRV/USDC | $0.4370 | $155,579 | 02:51:16 16/11/2025 |
| 176 | Ju.com |
CRV/USDC | $0.4381 | $152,350 | 02:45:08 16/11/2025 |
| 177 |  GroveX |
CRV/USDT | $0.4388 | $141,038 | 02:48:11 16/11/2025 |
| 178 |  BitxEX |
CRV/USDT | $0.4367 | $138,820 | 03:00:17 16/11/2025 |
| 179 | Binance |
CRV/TRY | $0.4406 | $136,372 | 02:56:52 16/11/2025 |
| 180 | LeveX |
CRV/USDT | $0.4374 | $135,292 | 03:00:11 16/11/2025 |
| 181 |  EXMO.ME |
CRV/USDT | $0.4382 | $133,621 | 03:00:14 16/11/2025 |
| 182 | Koinbay |
CRV/USDT | $0.4370 | $132,798 | 02:48:08 16/11/2025 |
| 183 |  GaiaEx |
CRV/USDT | $0.4375 | $132,481 | 03:00:10 16/11/2025 |
| 184 |  EXMO |
CRV/USDT | $0.4390 | $132,466 | 02:42:07 16/11/2025 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.4374 | $132,451 | 03:00:10 16/11/2025 |
| 186 | CZR Exchange |
CRV/USDT | $0.4374 | $132,443 | 03:00:08 16/11/2025 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.4415 | $127,675 | 02:56:28 16/11/2025 |
| 188 |  BiFinance |
CRV/USDT | $0.4369 | $127,041 | 02:48:10 16/11/2025 |
| 189 |  Cryptomus |
CRV/USDT | $0.4373 | $119,397 | 02:48:08 16/11/2025 |
| 190 |  Bitkub |
CRV/THB | $0.4382 | $112,875 | 02:42:09 16/11/2025 |
| 191 |  Coincall |
CRV/USD | $0.4360 | $102,256 | 03:03:16 16/11/2025 |
| 192 |  PointPay |
CRV/USDT | $0.4369 | $102,026 | 02:48:11 16/11/2025 |
| 193 | Binance |
CRV/BTC | $0.4377 | $100,169 | 02:56:42 16/11/2025 |
| 194 |  ADEN |
CRV/USDT | $0.4362 | $96,406.93 | 03:03:35 16/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,196.77 | $94,637.35 | 02:54:59 16/11/2025 |
| 196 |  All InX |
CRV/USDT | $0.4377 | $94,553.49 | 03:00:10 16/11/2025 |
| 197 |  Bithumb |
CRV/KRW | $0.4546 | $92,257.76 | 02:59:53 16/11/2025 |
| 198 |  Hibt |
CRV/USDT | $0.4368 | $91,131.02 | 02:48:08 16/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4376 | $84,852.17 | 02:57:15 16/11/2025 |
| 200 |  ZKE |
CRV/USDT | $0.4375 | $79,488.90 | 03:00:12 16/11/2025 |
| 201 |  Crypto.com Exchange |
CRV/USDT | $0.4381 | $78,366.24 | 02:45:07 16/11/2025 |
| 202 |  P2B |
CRV/USD | $0.4380 | $77,383.46 | 02:42:08 16/11/2025 |
| 203 |  Binance TR |
CRV/TRY | $0.4406 | $76,565.20 | 02:57:12 16/11/2025 |
| 204 |  PrimeXBT |
CRV/USDT | $0.4369 | $73,476.40 | 03:03:15 16/11/2025 |
| 205 | Pionex |
CRV/USDT | $0.4377 | $68,152.88 | 02:57:08 16/11/2025 |
| 206 | Bitrue |
CRV/USDC | $0.4377 | $61,449.55 | 02:57:11 16/11/2025 |
| 207 |  Curve (Optimism) |
CRV/CRVUSD | $0.4373 | $58,265.42 | 02:57:09 16/11/2025 |
| 208 |  BigONE |
CRV/USDT | $0.4387 | $58,166.99 | 02:42:07 16/11/2025 |
| 209 | Cofinex |
CRV/USDT | $0.4374 | $56,917.83 | 03:00:09 16/11/2025 |
| 210 |  Paribu |
CRV/TRY | $0.4396 | $55,034.74 | 02:59:53 16/11/2025 |
| 211 | Gate |
CRV/BTC | $0.4370 | $54,539.39 | 02:56:24 16/11/2025 |
| 212 | Bitcastle |
CRV/USDT | $0.4368 | $53,383.94 | 03:00:13 16/11/2025 |
| 213 | BVOX |
CRV/USDT | $0.4368 | $52,849.57 | 02:48:13 16/11/2025 |
| 214 | Cofinex |
CRV/USDC | $0.4370 | $50,753.04 | 03:00:18 16/11/2025 |
| 215 |  MGBX |
CRV/USDT | $0.4374 | $46,093.47 | 03:00:12 16/11/2025 |
| 216 | Crypto.com Exchange |
CRV/USD | $0.4383 | $45,714.13 | 02:45:07 16/11/2025 |
| 217 |  XBO.com |
CRV/USDT | $0.4370 | $44,620.26 | 02:48:08 16/11/2025 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.4407 | $42,480.61 | 02:56:28 16/11/2025 |
| 219 |  WOO X |
CRV/USDT | $0.4377 | $41,513.43 | 02:57:17 16/11/2025 |
| 220 | Bitrue |
CRV/USDT | $0.4376 | $41,265.80 | 02:57:11 16/11/2025 |
| 221 |  GMX (Arbitrum) |
CRV/USD | $0.4372 | $40,903.40 | 02:57:27 16/11/2025 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.4409 | $39,401.31 | 02:59:54 16/11/2025 |
| 223 |  BitMEX |
CRV/USDT | $0.4399 | $37,518.08 | 02:51:17 16/11/2025 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.4375 | $37,164.00 | 03:00:17 16/11/2025 |
| 225 |  Gemini |
CRV/USD | $0.4419 | $37,102.46 | 02:59:54 16/11/2025 |
| 226 |  dYdX v4 |
CRV/USD | $0.4431 | $35,492.07 | 03:04:19 16/11/2025 |
| 227 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $34,537.56 | 02:47:03 16/11/2025 |
| 228 | CoinUp.io |
CRV/USDT | $0.4369 | $33,934.40 | 02:48:10 16/11/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.4360 | $29,867.54 | 02:48:16 16/11/2025 |
| 230 |  Bit2Me |
CRV/EUR | $0.4377 | $29,704.26 | 02:57:08 16/11/2025 |
| 231 | Kraken |
CRV/EUR | $0.4377 | $29,531.03 | 02:59:54 16/11/2025 |
| 232 |  Bitfinex |
CRV/USDT | $0.4370 | $27,093.84 | 02:57:16 16/11/2025 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.4380 | $25,568.69 | 02:45:18 16/11/2025 |
| 234 | BITmarkets |
CRV/USDC | $0.4372 | $25,449.55 | 03:00:09 16/11/2025 |
| 235 | Gate |
CRV/ETH | $0.4376 | $24,880.51 | 02:56:24 16/11/2025 |
| 236 |  Tothemoon |
CRV/USDT | $0.4380 | $24,577.78 | 03:00:10 16/11/2025 |
| 237 | B2Z Exchange |
CRV/USDC | $0.4367 | $24,179.99 | 03:03:08 16/11/2025 |
| 238 |  Bybit EU |
CRV/USDC | $0.4384 | $24,092.12 | 02:45:11 16/11/2025 |
| 239 |  Bitcoiva |
CRV/USDT | $0.4378 | $22,397.90 | 03:00:10 16/11/2025 |
| 240 | LeveX |
CRV/USDC | $0.4375 | $21,853.73 | 03:00:11 16/11/2025 |
| 241 | WEEX |
CRV/USDC | $0.4374 | $21,711.96 | 02:57:12 16/11/2025 |
| 242 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.88 | $20,187.83 | 02:57:11 16/11/2025 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.4376 | $19,904.24 | 03:00:12 16/11/2025 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.4368 | $19,835.19 | 02:59:54 16/11/2025 |
| 245 | BIT |
CRV/USDT | $0.4367 | $19,140.60 | 03:00:57 16/11/2025 |
| 246 |  ICRYPEX |
CRV/USDT | $0.4366 | $18,965.31 | 03:00:10 16/11/2025 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.4375 | $18,179.05 | 03:00:12 16/11/2025 |
| 248 |  LATOKEN |
CRV/USDT | $0.4393 | $17,964.13 | 02:42:10 16/11/2025 |
| 249 | Coinbase Exchange |
CRV/GBP | $0.4369 | $16,523.84 | 02:56:28 16/11/2025 |
| 250 | Curve (Optimism) |
CRV/OP | $0.4378 | $16,191.58 | 02:47:35 16/11/2025 |
| 251 |  Dzengi.com |
CRV/USD | $0.4369 | $15,826.76 | 03:00:11 16/11/2025 |
| 252 | OKX |
CRV/USD | $0.4372 | $15,242.71 | 02:56:24 16/11/2025 |
| 253 |  Paradex |
CRV/USD | $0.4430 | $15,046.75 | 03:03:16 16/11/2025 |
| 254 |  DeriW |
CRV/USDT | $0.4371 | $14,884.77 | 03:03:16 16/11/2025 |
| 255 |  Aster |
CRV/USDT | $0.4407 | $12,941.36 | 02:51:16 16/11/2025 |
| 256 | Dex-Trade |
CRV/BTC | $0.4385 | $12,815.80 | 02:54:11 16/11/2025 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4379 | $12,659.11 | 02:52:33 16/11/2025 |
| 258 |  CoinDCX |
CRV/INR | $0.4763 | $12,239.43 | 02:45:08 16/11/2025 |
| 259 |  Bitstamp by Robinhood |
CRV/USD | $0.4374 | $12,188.93 | 02:59:53 16/11/2025 |
| 260 | CoinDCX |
CRV/USDT | $0.4384 | $11,128.80 | 02:45:08 16/11/2025 |
| 261 | Nivex |
CRV/USDT | $0.4372 | $10,301.06 | 03:00:18 16/11/2025 |
| 262 |  Delta Exchange |
CRV/USDT | $0.4369 | $10,268.84 | 03:03:17 16/11/2025 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4374 | $10,039.02 | 02:47:00 16/11/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,195.66 | $9,549.87 | 02:56:11 16/11/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,196.55 | $9,152.11 | 02:54:59 16/11/2025 |
| 266 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.54 | $8,898.15 | 01:47:35 16/11/2025 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1569 | $8,283.89 | 02:43:09 16/11/2025 |
| 268 |  TGEX |
CRV/USDT | $0.4362 | $7,836.24 | 02:51:18 16/11/2025 |
| 269 | Niza.io |
CRV/EUR | $0.4400 | $7,497.80 | 02:48:11 16/11/2025 |
| 270 |  Binance TH |
CRV/USDT | $0.4376 | $7,309.81 | 02:57:11 16/11/2025 |
| 271 | Dex-Trade |
CRV/USDC | $0.4371 | $7,031.51 | 02:54:11 16/11/2025 |
| 272 | Bybit |
CRV/USDC | $0.4369 | $6,715.30 | 02:54:08 16/11/2025 |
| 273 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4376 | $6,513.03 | 02:46:35 16/11/2025 |
| 274 |  Upbit |
CRV/BTC | $0.4712 | $6,148.77 | 02:56:23 16/11/2025 |
| 275 |  TRIV |
CRV/USDT | $0.4374 | $5,948.02 | 03:00:14 16/11/2025 |
| 276 | TRIV |
CRV/IDR | $0.4392 | $5,946.14 | 03:00:14 16/11/2025 |
| 277 | Bitfinex |
CRV/USDT | $0.4423 | $5,729.85 | 02:59:24 16/11/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4403 | $5,620.16 | 01:38:07 16/11/2025 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.4365 | $5,106.14 | 02:45:07 16/11/2025 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1568 | $4,765.34 | 02:46:53 16/11/2025 |
| 281 | Bitget |
CRV/BTC | $0.4386 | $4,667.04 | 02:54:11 16/11/2025 |
| 282 |  ChangeNOW |
CRV/BTC | $0.4398 | $4,500.55 | 02:48:11 16/11/2025 |
| 283 |  Bitso |
CRV/USD | $0.4369 | $4,349.77 | 02:59:54 16/11/2025 |
| 284 |  Indodax |
CRV/IDR | $0.4396 | $4,202.30 | 02:59:54 16/11/2025 |
| 285 | BYDFi |
CRV/USDC | $0.4381 | $4,122.25 | 02:45:11 16/11/2025 |
| 286 |  Orderly |
CRV/USDC | $0.4371 | $3,926.60 | 03:03:17 16/11/2025 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.4379 | $2,911.89 | 02:43:36 16/11/2025 |
| 288 |  Binance.US |
CRV/USD | $0.4480 | $2,823.03 | 02:59:53 16/11/2025 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,755.64 | 20:14:11 15/11/2025 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.4424 | $2,745.26 | 01:03:59 16/11/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4373 | $2,648.96 | 02:47:00 16/11/2025 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4376 | $2,448.56 | 02:46:36 16/11/2025 |
| 293 | Uniswap v3 (Optimism) |
CRV/OP | $0.4379 | $2,192.14 | 02:47:35 16/11/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.4404 | $1,694.76 | 02:48:08 16/11/2025 |
| 295 | Bitfinex |
CRV/USD | $0.4391 | $1,554.56 | 02:59:53 16/11/2025 |
| 296 |  Foxbit |
CRV/BRL | $0.4413 | $1,352.58 | 02:57:10 16/11/2025 |
| 297 |  NovaDAX |
CRV/BRL | $0.4390 | $1,303.69 | 02:45:07 16/11/2025 |
| 298 | P2B |
CRV/BTC | $0.4403 | $1,300.62 | 02:42:08 16/11/2025 |
| 299 | Bitazza |
CRV/THB | $0.4392 | $1,290.85 | 03:00:08 16/11/2025 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.4402 | $1,281.34 | 02:59:53 16/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 16/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,355,925 với tỷ giá $0.4374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.