Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 05:33:00 08/05/2026
Giá Curve DAO Token (CRV)
$0.2401 -3.3%
0.000003004 BTC 6,364 VND
Thấp: $0.2377 Cao: $0.2516

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2406 $195,141,564 04:57:18 08/05/2026
2 Ju.com Ju.com CRV/USDT $0.2399 $106,079,897 04:57:16 08/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,191,164 05:00:15 08/05/2026
4 BingX BingX CRV/USDT $0.2405 $49,585,052 04:57:17 08/05/2026
5 KTX KTX CRV/USDT $0.2400 $35,700,496 05:00:15 08/05/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,282,963 04:57:15 08/05/2026
7 Binance Binance CRV/USDT $0.2408 $20,291,452 04:54:16 08/05/2026
8 Hotcoin Hotcoin CRV/USDT $0.2408 $17,279,698 04:57:19 08/05/2026
9 FameEX FameEX CRV/USDT $0.2399 $11,768,310 04:57:19 08/05/2026
10 Bybit Bybit CRV/USDT $0.2407 $11,582,087 04:54:16 08/05/2026
11 LBank LBank CRV/USDT $0.2405 $11,475,084 04:57:16 08/05/2026
12 CoinP CoinP CRV/USDT $0.2402 $10,806,854 05:00:08 08/05/2026
13 CoinW CoinW CRV/USDT $0.2406 $10,319,339 04:57:18 08/05/2026
14 AscendEX AscendEX CRV/USDT $0.2408 $9,513,210 04:54:15 08/05/2026
15 NovaEx NovaEx CRV/USDT $0.2400 $9,112,517 05:00:16 08/05/2026
16 Toobit Toobit CRV/USDT $0.2407 $8,427,226 04:57:20 08/05/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2398 $8,333,044 04:54:15 08/05/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.2399 $7,867,920 05:00:15 08/05/2026
19 BTSE BTSE CRV/USDT $0.2409 $7,852,201 04:57:15 08/05/2026
20 BITmarkets BITmarkets CRV/USDT $0.2397 $7,584,517 05:00:15 08/05/2026
21 ApeX Omni ApeX Omni CRV/USDT $0.2399 $7,223,699 05:03:16 08/05/2026
22 MEXC MEXC CRV/USDT $0.2406 $6,779,741 04:57:16 08/05/2026
23 OneEx OneEx CRV/USDT $0.2400 $6,750,415 05:00:15 08/05/2026
24 KTX KTX CRV/USDT $0.2406 $6,748,564 05:00:10 08/05/2026
25 BTCC BTCC CRV/USDT $0.2407 $6,713,044 04:57:16 08/05/2026
26 BVOX BVOX CRV/USDT $0.2389 $6,695,190 04:57:15 08/05/2026
27 Millionero Millionero CRV/USDT $0.2399 $6,320,308 05:00:15 08/05/2026
28 Echobit Echobit CRV/USDT $0.2405 $6,230,275 04:57:16 08/05/2026
29 HTX HTX CRV/USDT $0.2405 $5,794,407 04:59:55 08/05/2026
30 KuCoin KuCoin CRV/USDT $0.2408 $5,488,371 04:55:53 08/05/2026
31 IBIT Global IBIT Global CRV/USDT $0.2400 $5,090,365 05:00:18 08/05/2026
32 AstralX AstralX CRV/USDT $0.2404 $4,300,559 05:00:09 08/05/2026
33 Bibox Bibox CRV/USDT $0.5851 $3,991,075 05:00:11 08/05/2026
34 Binance Binance CRV/USDC $0.2408 $3,575,949 04:54:16 08/05/2026
35 CoinMy CoinMy CRV/USDT $0.2404 $3,542,223 05:00:13 08/05/2026
36 Bitget Bitget CRV/USDT $0.2409 $3,538,552 04:54:16 08/05/2026
37 Cofinex Cofinex CRV/USDT $0.2404 $3,482,037 05:00:15 08/05/2026
38 Zoomex Zoomex CRV/USDT $0.2405 $3,456,257 04:57:16 08/05/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2405 $3,416,997 04:57:15 08/05/2026
40 Batonex Batonex CRV/USDT $0.2410 $3,244,637 05:00:09 08/05/2026
41 BitMart BitMart CRV/USDT $0.2409 $3,180,602 04:57:07 08/05/2026
42 Websea Websea CRV/USDT $0.2409 $3,162,880 04:57:16 08/05/2026
43 BiKing BiKing CRV/USDT $0.2399 $3,092,083 05:00:18 08/05/2026
44 DigiFinex DigiFinex CRV/USDT $0.2402 $3,058,670 05:00:15 08/05/2026
45 BitradeX BitradeX CRV/USDT $0.2407 $2,910,061 04:54:16 08/05/2026
46 CoinP CoinP CRV/USDT $0.2402 $2,867,295 05:00:15 08/05/2026
47 Binance Binance CRV/USDT $0.2409 $2,774,203 04:56:54 08/05/2026
48 SunX SunX CRV/USDT $0.2397 $2,496,330 05:03:15 08/05/2026
49 Deepcoin Deepcoin CRV/USDT $0.2410 $2,371,546 04:57:15 08/05/2026
50 Ourbit Ourbit CRV/USDT $0.2406 $2,361,345 04:57:17 08/05/2026
51 Hyperliquid Hyperliquid CRV/USD $0.2408 $2,299,964 04:57:26 08/05/2026
52 CEEX exchange CEEX exchange CRV/USDT $0.2406 $2,297,051 05:00:10 08/05/2026
53 NovaEx NovaEx CRV/USDT $0.2403 $2,245,583 05:00:11 08/05/2026
54 WhiteBIT WhiteBIT CRV/USDT $0.2409 $2,163,924 04:54:08 08/05/2026
55 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,163 05:00:17 08/05/2026
56 BiKing BiKing CRV/USDT $0.2402 $2,141,450 05:00:12 08/05/2026
57 BlockFin BlockFin CRV/USDT $0.2405 $2,095,366 05:00:11 08/05/2026
58 CoinMy CoinMy CRV/USDT $0.2400 $2,094,278 05:00:16 08/05/2026
59 UZX UZX CRV/USDT $0.2410 $1,940,840 04:57:11 08/05/2026
60 Millionero Millionero CRV/USDT $0.2404 $1,738,710 05:00:11 08/05/2026
61 Cryptomus Cryptomus CRV/USDT $0.2405 $1,699,259 05:00:08 08/05/2026
62 SuperEx SuperEx CRV/USDT $0.2406 $1,617,119 05:00:13 08/05/2026
63 EasiCoin EasiCoin CRV/USDT $0.2390 $1,524,988 05:00:16 08/05/2026
64 BTCC BTCC CRV/USDT $0.2409 $1,386,877 04:57:09 08/05/2026
65 Bitcastle Bitcastle CRV/USDT $0.2399 $1,379,337 05:00:19 08/05/2026
66 4E 4E CRV/USDT $0.2403 $1,373,246 05:00:12 08/05/2026
67 CoinW CoinW CRV/USDT $0.2409 $1,356,457 04:57:09 08/05/2026
68 KuCoin KuCoin CRV/USDT $0.2410 $1,352,198 04:57:19 08/05/2026
69 Bitunix Bitunix CRV/USDT $0.2406 $1,330,810 04:57:15 08/05/2026
70 BloFin BloFin CRV/USDT $0.2405 $1,255,760 05:00:09 08/05/2026
71 P2B P2B CRV/USDT $0.2410 $1,231,285 04:54:09 08/05/2026
72 P2B P2B CRV/USD $0.2411 $1,220,865 04:54:09 08/05/2026
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.2409 $1,203,551 04:56:30 08/05/2026
74 YUBIT YUBIT CRV/USDT $0.2409 $1,191,948 04:57:07 08/05/2026
75 Gate Gate CRV/USDT $0.2407 $1,176,197 04:57:19 08/05/2026
76 Bitbaby Bitbaby CRV/USDT $0.2399 $1,166,697 04:48:16 08/05/2026
77 EagleX EagleX CRV/USDT $0.2404 $1,150,527 05:00:11 08/05/2026
78 Bybit Bybit CRV/USDT $0.2411 $1,037,368 04:54:09 08/05/2026
79 Grvt Grvt CRV/USDT $0.2410 $985,183 05:00:16 08/05/2026
80 Hotcoin Hotcoin CRV/USDT $0.2410 $976,051 04:57:07 08/05/2026
81 4E 4E CRV/USDT $0.2399 $945,333 05:00:15 08/05/2026
82 BlockFin BlockFin CRV/USDT $0.2399 $937,662 05:00:15 08/05/2026
83 CoinChief CoinChief CRV/USDT $0.2409 $912,727 04:57:10 08/05/2026
84 Ju.com Ju.com CRV/USDT $0.2409 $865,605 04:57:09 08/05/2026
85 BloFin BloFin CRV/USDT $0.2401 $785,788 04:57:16 08/05/2026
86 YEX YEX CRV/USDT $0.2402 $769,958 05:00:08 08/05/2026
87 KCEX KCEX CRV/USDT $0.2405 $765,564 04:57:15 08/05/2026
88 Phemex Phemex CRV/USDT $0.2408 $735,546 04:57:10 08/05/2026
89 BitradeX BitradeX CRV/USDT $0.2409 $725,498 04:45:10 08/05/2026
90 Coinlocally Coinlocally CRV/USDT $0.2403 $711,059 05:00:11 08/05/2026
91 Binance Binance CRV/USDC $0.2409 $711,033 04:56:54 08/05/2026
92 Phemex Phemex CRV/USDT $0.2409 $699,070 04:57:16 08/05/2026
93 Echobit Echobit CRV/USDT $0.2409 $696,997 04:57:12 08/05/2026
94 Gems Trade Gems Trade CRV/USDT $0.2404 $666,614 05:00:13 08/05/2026
95 OKX OKX CRV/USDT $0.2406 $666,590 04:56:23 08/05/2026
96 CrypFine CrypFine CRV/USDT $0.2410 $665,340 04:54:12 08/05/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2400 $641,676 05:00:12 08/05/2026
98 BITmarkets BITmarkets CRV/USD $0.2400 $641,654 05:00:12 08/05/2026
99 Kraken Kraken CRV/USD $0.2408 $619,377 04:59:55 08/05/2026
100 AlphaX AlphaX CRV/USDT $0.2398 $611,307 05:00:15 08/05/2026
101 MEXC MEXC CRV/USDT $0.2410 $601,444 04:57:11 08/05/2026
102 idax exchange idax exchange CRV/USDT $0.2400 $561,874 05:00:17 08/05/2026
103 WHXEX WHXEX CRV/USDT $0.2400 $561,771 04:57:16 08/05/2026
104 LBank LBank CRV/USDT $0.2409 $558,196 04:57:10 08/05/2026
105 XT.COM XT.COM CRV/USDT $0.2409 $554,911 04:57:11 08/05/2026
106 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2403 $516,123 05:00:16 08/05/2026
107 XXKK XXKK CRV/USDT $0.2402 $513,642 05:00:08 08/05/2026
108 VOOX Exchange VOOX Exchange CRV/USDT $0.2390 $491,179 05:00:17 08/05/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2411 $490,239 04:54:08 08/05/2026
110 Azbit Azbit CRV/USDT $0.2411 $452,854 04:57:11 08/05/2026
111 Bitrue Bitrue CRV/USDT $0.2404 $410,760 04:57:17 08/05/2026
112 Extended Extended CRV/USD $0.2422 $393,023 05:03:16 08/05/2026
113 Gleec BTC Gleec BTC CRV/USDT $0.2408 $379,704 05:00:09 08/05/2026
114 Mandala Exchange Mandala Exchange CRV/USDT $0.2404 $379,685 04:57:11 08/05/2026
115 FMFW.io FMFW.io CRV/USDT $0.2404 $379,685 04:57:08 08/05/2026
116 HitBTC HitBTC CRV/USDT $0.2413 $379,657 04:54:07 08/05/2026
117 Bibox Bibox CRV/ETH $0.5843 $355,891 05:00:11 08/05/2026
118 AscendEX AscendEX CRV/USDT $0.2417 $350,068 04:54:11 08/05/2026
119 Tapbit Tapbit CRV/USDT $0.2407 $336,829 04:57:10 08/05/2026
120 Ourbit Ourbit CRV/USDT $0.2409 $331,344 04:57:07 08/05/2026
121 Websea Websea CRV/USDT $0.2412 $316,273 04:51:12 08/05/2026
122 MGBX MGBX CRV/USDT $0.2409 $314,589 04:57:09 08/05/2026
123 Zoomex Zoomex CRV/USDT $0.2411 $311,202 04:54:11 08/05/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2409 $293,749 04:57:09 08/05/2026
125 EdgeX EdgeX CRV/USD $0.2400 $283,514 05:03:16 08/05/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2408 $279,841 04:57:09 08/05/2026
127 Toobit Toobit CRV/USDT $0.2408 $276,309 04:57:10 08/05/2026
128 ASTX ASTX CRV/USDT $0.2402 $272,676 05:00:12 08/05/2026
129 BitTap BitTap CRV/USDT $0.2410 $268,442 05:00:17 08/05/2026
130 WhiteBIT WhiteBIT CRV/TRY $0.2408 $265,463 04:54:08 08/05/2026
131 BYDFi BYDFi CRV/USDT $0.2404 $264,610 05:00:15 08/05/2026
132 Bitget Bitget CRV/USDT $0.2413 $260,882 04:54:09 08/05/2026
133 BitKan BitKan CRV/USDT $0.2413 $248,494 05:00:12 08/05/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2402 $243,800 05:00:12 08/05/2026
135 Bitbaby Bitbaby CRV/USDC $0.2408 $238,977 04:48:16 08/05/2026
136 BingX BingX CRV/USDT $0.2409 $238,199 04:57:11 08/05/2026
137 Bitazza Bitazza CRV/USDT $0.2405 $238,083 05:00:12 08/05/2026
138 SuperEx SuperEx CRV/BTC $0.2375 $226,361 05:00:13 08/05/2026
139 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2409 $221,456 04:59:23 08/05/2026
140 Orderly Orderly CRV/USDC $0.2412 $212,714 05:03:16 08/05/2026
141 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,551 05:00:13 08/05/2026
142 Bitcastle Bitcastle CRV/USDT $0.2403 $171,350 05:00:12 08/05/2026
143 Niza.io Niza.io CRV/USD $0.2408 $155,604 05:00:10 08/05/2026
144 Pionex Pionex CRV/USDT $0.2409 $149,910 04:57:16 08/05/2026
145 DigiFinex DigiFinex CRV/USDT $0.2412 $149,788 04:54:08 08/05/2026
146 WEEX WEEX CRV/USDT $0.2408 $144,776 04:57:12 08/05/2026
147 MEXC MEXC CRV/USDC $0.2407 $140,016 04:57:16 08/05/2026
148 BITmarkets BITmarkets CRV/USDT $0.2402 $134,494 05:00:12 08/05/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2403 $134,478 05:00:12 08/05/2026
150 BTSE BTSE CRV/USDT $0.2408 $134,274 04:57:11 08/05/2026
151 Bitvavo Bitvavo CRV/EUR $0.2397 $132,918 04:57:08 08/05/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2412 $132,903 04:54:08 08/05/2026
153 BlueBit BlueBit CRV/USDT $0.2409 $130,177 05:00:09 08/05/2026
154 AllinX AllinX CRV/USDT $0.2408 $128,131 05:00:12 08/05/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.2408 $127,978 04:57:12 08/05/2026
156 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,289.36 $126,754 04:53:11 08/05/2026
157 Bitbaby Bitbaby CRV/USDT $0.2409 $122,809 04:48:09 08/05/2026
158 BitTap BitTap CRV/USDT $0.2405 $122,227 05:00:12 08/05/2026
159 LeveX LeveX CRV/USDT $0.2401 $116,429 05:00:15 08/05/2026
160 Bitunix Bitunix CRV/USDT $0.2409 $115,659 04:57:10 08/05/2026
161 dYdX v4 dYdX v4 CRV/USD $0.2392 $115,141 05:04:23 08/05/2026
162 BYDFi BYDFi CRV/USDT $0.2409 $114,533 04:57:11 08/05/2026
163 ADEN ADEN CRV/USDT $0.2401 $107,199 05:03:51 08/05/2026
164 BitDelta BitDelta CRV/USDT $0.2406 $103,410 05:00:08 08/05/2026
165 Bitkub Bitkub CRV/THB $0.2409 $102,483 04:57:09 08/05/2026
166 GroveX GroveX CRV/USDT $0.2411 $100,285 05:00:10 08/05/2026
167 Coinlocally Coinlocally CRV/USDT $0.2399 $99,022.66 05:00:17 08/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2411 $97,495.31 04:53:11 08/05/2026
169 CZR Exchange CZR Exchange CRV/USDT $0.2400 $96,335.59 05:00:15 08/05/2026
170 VOOX Exchange VOOX Exchange CRV/USDT $0.2402 $95,191.44 05:00:12 08/05/2026
171 Bitrue Bitrue CRV/XRP $0.2410 $94,767.46 04:57:11 08/05/2026
172 BigONE BigONE CRV/USDT $0.2409 $94,688.65 04:54:11 08/05/2026
173 CoinTR CoinTR CRV/TRY $0.2404 $92,166.99 05:00:11 08/05/2026
174 EXMO.ME EXMO.ME CRV/USDT $0.2401 $88,769.34 05:00:11 08/05/2026
175 EXMO EXMO CRV/USDT $0.2409 $88,514.38 04:54:11 08/05/2026
176 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2407 $88,367.21 04:56:59 08/05/2026
177 HTX HTX CRV/USDT $0.2401 $87,771.12 04:57:16 08/05/2026
178 Deepcoin Deepcoin CRV/USDT $0.2409 $83,997.19 04:57:08 08/05/2026
179 Gate Gate CRV/USDT $0.2410 $83,513.44 04:56:54 08/05/2026
180 KCEX KCEX CRV/USDT $0.2405 $83,501.63 04:57:09 08/05/2026
181 MEXC MEXC CRV/USDC $0.2409 $76,764.60 04:57:11 08/05/2026
182 Binance Binance CRV/TRY $0.2404 $72,679.15 04:56:54 08/05/2026
183 Kanga Exchange Kanga Exchange CRV/USDT $0.2408 $71,499.26 04:57:11 08/05/2026
184 BiFinance BiFinance CRV/USDT $0.2408 $69,365.22 04:57:08 08/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2407 $65,005.70 04:59:53 08/05/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2406 $57,381.22 04:56:59 08/05/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2413 $56,902.03 04:58:52 08/05/2026
188 Kraken Kraken CRV/EUR $0.2413 $53,390.90 04:59:24 08/05/2026
189 Hibt Hibt CRV/USDT $0.2409 $53,329.18 04:57:09 08/05/2026
190 Bit2Me Bit2Me CRV/EUR $0.2413 $52,684.61 05:00:10 08/05/2026
191 Cofinex Cofinex CRV/USDT $0.2410 $52,338.65 05:00:13 08/05/2026
192 Paribu Paribu CRV/TRY $0.2404 $52,261.52 04:59:53 08/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,288.16 $51,054.27 04:53:59 08/05/2026
194 WOO X WOO X CRV/USDT $0.2406 $49,661.28 04:57:15 08/05/2026
195 Koinbay Koinbay CRV/USDT $0.2405 $44,927.00 05:00:12 08/05/2026
196 LATOKEN LATOKEN CRV/USDT $0.2402 $43,875.58 04:54:09 08/05/2026
197 Bithumb Bithumb CRV/KRW $0.2438 $43,095.74 04:59:54 08/05/2026
198 Coincall Coincall CRV/USD $0.2390 $43,091.25 05:03:16 08/05/2026
199 Binance TR Binance TR CRV/TRY $0.2404 $42,116.86 04:57:09 08/05/2026
200 Bitrue Bitrue CRV/USDC $0.2409 $40,874.52 04:57:11 08/05/2026
201 CoinEx CoinEx CRV/USDT $0.2406 $40,374.07 04:59:53 08/05/2026
202 Lighter Lighter CRV/USDC $0.2402 $40,140.62 05:00:15 08/05/2026
203 CoinTR CoinTR CRV/USDT $0.2410 $39,327.37 05:00:11 08/05/2026
204 LeveX LeveX CRV/USDT $0.2410 $37,481.63 05:00:07 08/05/2026
205 BVOX BVOX CRV/USDT $0.2408 $32,788.58 04:57:11 08/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2397 $30,853.11 04:54:53 08/05/2026
207 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2403 $30,022.33 05:00:16 08/05/2026
208 Coinstore Coinstore CRV/USDT $0.2409 $29,823.23 04:57:10 08/05/2026
209 Binance Binance CRV/BTC $0.2393 $29,648.34 04:56:54 08/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2414 $28,574.51 04:54:53 08/05/2026
211 Gate Gate CRV/BTC $0.2403 $27,917.62 04:56:54 08/05/2026
212 ZKE ZKE CRV/USDT $0.2402 $27,297.99 05:00:14 08/05/2026
213 P2B P2B CRV/BTC $0.2393 $26,190.87 04:54:09 08/05/2026
214 Aster Aster CRV/USDT $0.2419 $24,606.02 04:54:15 08/05/2026
215 XBO.com XBO.com CRV/USDT $0.2406 $24,006.62 05:00:07 08/05/2026
216 Gate Gate CRV/USDC $0.2400 $22,802.55 04:56:24 08/05/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2395 $21,496.99 04:57:07 08/05/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2408 $18,463.36 04:56:30 08/05/2026
219 BitMEX BitMEX CRV/USDT $0.2400 $17,729.42 04:57:22 08/05/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.2410 $15,633.11 05:00:15 08/05/2026
221 Pionex Pionex CRV/USDT $0.2409 $15,344.35 04:57:07 08/05/2026
222 PointPay PointPay CRV/USDT $0.2411 $15,203.76 04:57:11 08/05/2026
223 SmarDex SmarDex CRV/USDT $0.2398 $14,746.61 04:30:10 08/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,288.81 $14,363.38 04:53:11 08/05/2026
225 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09551 $14,142.19 04:54:11 08/05/2026
226 Tothemoon Tothemoon CRV/USDT $0.2410 $13,822.48 05:00:14 08/05/2026
227 Picol Picol CRV/USDT $0.2403 $13,586.90 05:00:12 08/05/2026
228 BITmarkets BITmarkets CRV/USDC $0.2413 $13,478.05 05:00:12 08/05/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2413 $13,476.10 05:00:12 08/05/2026
230 Niza.io Niza.io CRV/EUR $0.2413 $13,413.88 05:00:10 08/05/2026
231 Bullish Bullish CRV/USDC $0.2413 $12,719.49 05:00:07 08/05/2026
232 LeveX LeveX CRV/USDC $0.2410 $12,501.19 05:00:07 08/05/2026
233 Backpack Exchange Backpack Exchange CRV/USDC $0.2409 $12,240.63 04:57:16 08/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09772 $12,006.48 22:21:11 07/05/2026
235 Bybit EU Bybit EU CRV/USDC $0.2405 $11,122.95 04:48:12 08/05/2026
236 Bitrue Bitrue CRV/USDT $0.2407 $10,535.67 04:57:11 08/05/2026
237 Gate Gate CRV/ETH $0.2403 $9,766.13 04:59:54 08/05/2026
238 Dex-Trade Dex-Trade CRV/BTC $0.2409 $9,693.20 04:54:08 08/05/2026
239 Bitfinex Bitfinex CRV/USD $0.2408 $9,192.34 04:59:57 08/05/2026
240 NexDAX NexDAX CRV/USDT $0.2403 $8,999.15 05:00:12 08/05/2026
241 Bybit Bybit CRV/USDC $0.2403 $8,805.02 04:54:09 08/05/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2397 $8,262.66 05:00:10 08/05/2026
243 Bitcoiva Bitcoiva CRV/INR $0.2447 $7,541.96 05:00:11 08/05/2026
244 Pacifica Pacifica CRV/USD $0.2398 $7,470.37 05:03:15 08/05/2026
245 OKX OKX CRV/USD $0.2406 $6,178.80 04:56:23 08/05/2026
246 MEXC MEXC CRV/ETH $0.2408 $6,069.72 04:57:11 08/05/2026
247 Bitfinex Bitfinex CRV/USDT $0.2405 $5,314.64 04:59:57 08/05/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09808 $5,036.58 04:49:19 08/05/2026
249 WEEX WEEX CRV/USDC $0.2409 $4,798.80 04:57:12 08/05/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2412 $4,774.80 04:49:27 08/05/2026
251 Binance TH Binance TH CRV/USDT $0.2408 $4,549.53 04:57:07 08/05/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2407 $4,215.63 05:00:07 08/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.72 $4,210.84 18:49:35 07/05/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2425 $3,858.23 04:57:16 08/05/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,290.19 $3,617.81 04:53:11 08/05/2026
256 Gemini Gemini CRV/USD $0.2413 $3,546.73 04:59:54 08/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2408 $3,513.04 05:00:07 08/05/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2410 $3,362.33 04:58:59 08/05/2026
259 Dex-Trade Dex-Trade CRV/USDC $0.2413 $3,193.70 04:54:08 08/05/2026
260 Bitcoiva Bitcoiva CRV/USDT $0.2409 $3,141.38 05:00:11 08/05/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2405 $3,008.47 04:53:01 08/05/2026
262 TRIV TRIV CRV/IDR $0.2420 $2,725.11 05:00:11 08/05/2026
263 TRIV TRIV CRV/USDT $0.2408 $2,724.55 05:00:11 08/05/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2419 $2,706.65 04:49:27 08/05/2026
265 CoinDCX CoinDCX CRV/INR $0.2435 $2,457.13 04:57:07 08/05/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.2409 $2,308.67 04:57:08 08/05/2026
267 Bitso Bitso CRV/USD $0.2412 $2,249.53 04:59:53 08/05/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2402 $2,112.95 04:57:07 08/05/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09807 $2,091.92 04:49:53 08/05/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,307.76 $2,072.52 04:43:23 08/05/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,291.52 $1,492.72 02:40:37 08/05/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02586 $1,300.18 23:17:23 07/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2410 $1,158.95 04:44:52 08/05/2026
274 CoinDCX CoinDCX CRV/USDT $0.2515 $921.32 04:57:07 08/05/2026
275 HitBTC HitBTC CRV/BTC $0.2399 $892.54 04:54:07 08/05/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2412 $855.83 04:53:03 08/05/2026
277 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2412 $783.62 04:48:03 08/05/2026
278 Bitazza Bitazza CRV/THB $0.2410 $664.16 05:00:12 08/05/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.44 $646.71 00:01:35 08/05/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $614.12 22:20:35 07/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2407 $432.35 04:59:23 08/05/2026
282 OKX OKX CRV/EUR $0.2396 $372.31 04:56:53 08/05/2026
283 Bitlo Bitlo CRV/TRY $0.2410 $313.89 05:00:12 08/05/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09556 $310.95 04:53:47 08/05/2026
285 Flipster Flipster CRV/USDT $0.2405 $293.63 05:00:15 08/05/2026
286 Young Platform Young Platform CRV/EUR $0.2404 $276.52 05:00:11 08/05/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2399 $256.93 04:06:56 08/05/2026
288 5DAX 5DAX CRV/USDT $0.2403 $252.86 05:00:11 08/05/2026
289 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2402 $243.99 01:27:47 08/05/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2381 $181.94 00:32:40 08/05/2026
291 WazirX WazirX CRV/USDT $0.2360 $174.83 05:00:11 08/05/2026
292 WazirX WazirX CRV/INR $0.2377 $167.98 05:00:11 08/05/2026
293 Indodax Indodax CRV/IDR $0.2408 $163.46 05:02:54 08/05/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2415 $112.68 02:53:59 08/05/2026
295 Upbit Upbit CRV/BTC $0.2410 $105.95 04:56:23 08/05/2026
296 Foxbit Foxbit CRV/BRL $0.2417 $103.73 05:00:14 08/05/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2396 $102.62 05:00:12 08/05/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.43 $101.33 23:17:59 07/05/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09844 $100.93 02:41:20 08/05/2026
300 Binance.US Binance.US CRV/USDT $0.2390 $95.44 04:59:23 08/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 08/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,141,564 với tỷ giá $0.2406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá