Curve DAO Token CRV
Xếp hạng #104
22:48:00 22/05/2026
Giá Curve DAO Token (CRV)
$0.2405 2.63%
0.000003137 BTC
6,346 VND
Thấp: $0.2308
Cao: $0.2459
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2406 | $168,675,692 | 21:57:17 22/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2397 | $98,268,786 | 21:57:16 22/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8590 | $88,106,686 | 21:54:15 22/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2403 | $36,915,228 | 22:00:15 22/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,393 | 21:57:15 22/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2406 | $22,905,266 | 21:57:17 22/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2402 | $20,118,901 | 21:54:16 22/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2405 | $12,330,442 | 21:57:17 22/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2402 | $11,789,850 | 21:54:18 22/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2406 | $9,998,126 | 22:00:13 22/05/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2408 | $9,993,572 | 21:57:18 22/05/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2409 | $9,872,502 | 21:45:15 22/05/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2397 | $9,684,911 | 22:00:16 22/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2407 | $9,592,553 | 21:57:15 22/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2400 | $8,895,231 | 21:57:15 22/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2408 | $8,317,252 | 21:57:18 22/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2403 | $7,315,869 | 21:54:15 22/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2401 | $7,271,884 | 21:54:16 22/05/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2409 | $7,246,369 | 21:57:16 22/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2404 | $7,067,059 | 22:00:16 22/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2402 | $7,061,815 | 22:00:16 22/05/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2407 | $6,884,981 | 22:00:15 22/05/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2407 | $6,635,025 | 21:57:15 22/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2404 | $6,618,517 | 22:00:15 22/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2407 | $6,420,504 | 22:00:09 22/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2402 | $6,354,497 | 22:03:16 22/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2397 | $5,044,070 | 22:00:17 22/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2407 | $4,650,249 | 22:00:08 22/05/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2404 | $4,376,854 | 22:00:10 22/05/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2397 | $4,253,256 | 22:00:08 22/05/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2407 | $3,711,672 | 22:00:16 22/05/2026 |
| 33 | CoinMy |
CRV/USDT | $0.2404 | $3,326,641 | 22:00:11 22/05/2026 |
| 34 |  4E |
CRV/USDT | $0.2388 | $3,304,267 | 22:00:15 22/05/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2407 | $3,239,208 | 21:57:18 22/05/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2408 | $3,175,357 | 21:57:11 22/05/2026 |
| 37 |  Websea |
CRV/USDT | $0.2397 | $3,123,818 | 21:57:17 22/05/2026 |
| 38 |  HTX |
CRV/USDT | $0.2407 | $3,108,073 | 21:59:54 22/05/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2405 | $3,046,992 | 21:54:27 22/05/2026 |
| 40 | Binance |
CRV/USDT | $0.2408 | $2,965,861 | 21:56:42 22/05/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.2406 | $2,926,869 | 22:00:07 22/05/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2401 | $2,868,615 | 21:54:15 22/05/2026 |
| 43 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 44 | Binance |
CRV/USDC | $0.2400 | $2,853,901 | 21:54:16 22/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2403 | $2,731,042 | 22:00:16 22/05/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.2405 | $2,706,479 | 21:57:15 22/05/2026 |
| 47 |  Echobit |
CRV/USDT | $0.2406 | $2,689,836 | 21:57:16 22/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2406 | $2,617,643 | 21:57:11 22/05/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2407 | $2,405,137 | 22:00:09 22/05/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2406 | $2,332,412 | 21:57:16 22/05/2026 |
| 51 | BiKing |
CRV/USDT | $0.2406 | $2,284,079 | 21:57:12 22/05/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2408 | $2,246,234 | 21:57:15 22/05/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2406 | $2,181,583 | 21:57:15 22/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,999 | 22:00:16 22/05/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2406 | $2,116,340 | 21:57:16 22/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2400 | $2,105,105 | 21:51:08 22/05/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2405 | $1,931,270 | 21:57:16 22/05/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2402 | $1,846,436 | 22:00:16 22/05/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2405 | $1,743,790 | 21:57:13 22/05/2026 |
| 60 | Millionero |
CRV/USDT | $0.2407 | $1,717,114 | 22:00:11 22/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2406 | $1,517,554 | 21:57:11 22/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2409 | $1,517,084 | 21:57:16 22/05/2026 |
| 63 | BTCC |
CRV/USDT | $0.2407 | $1,483,036 | 21:57:12 22/05/2026 |
| 64 | 4E |
CRV/USDT | $0.2405 | $1,468,238 | 22:00:14 22/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2407 | $1,454,036 | 22:00:16 22/05/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2402 | $1,352,114 | 21:54:16 22/05/2026 |
| 67 |  Cofinex |
CRV/USDT | $0.2403 | $1,345,684 | 22:00:15 22/05/2026 |
| 68 |  P2B |
CRV/USDT | $0.2403 | $1,329,542 | 21:54:10 22/05/2026 |
| 69 | P2B |
CRV/USD | $0.2406 | $1,296,545 | 21:54:10 22/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2405 | $1,233,616 | 22:00:16 22/05/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2407 | $1,169,119 | 21:57:07 22/05/2026 |
| 72 | CoinW |
CRV/USDT | $0.2407 | $1,133,652 | 21:57:11 22/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2404 | $1,114,645 | 22:00:08 22/05/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2397 | $1,087,330 | 21:51:17 22/05/2026 |
| 75 | Bybit |
CRV/USDT | $0.2400 | $1,064,119 | 21:54:08 22/05/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2405 | $965,324 | 21:56:59 22/05/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2407 | $916,298 | 21:45:16 22/05/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2409 | $891,350 | 21:57:12 22/05/2026 |
| 79 |  SunX |
CRV/USDT | $0.2409 | $869,796 | 22:03:15 22/05/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2407 | $846,863 | 21:57:07 22/05/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2411 | $832,785 | 21:51:06 22/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2406 | $832,353 | 21:57:15 22/05/2026 |
| 83 |  OKX |
CRV/USDT | $0.2407 | $830,503 | 21:56:24 22/05/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2407 | $825,349 | 22:00:22 22/05/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2397 | $806,172 | 22:00:18 22/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2411 | $790,239 | 21:57:08 22/05/2026 |
| 87 | Echobit |
CRV/USDT | $0.2408 | $780,192 | 21:57:12 22/05/2026 |
| 88 | Phemex |
CRV/USDT | $0.2407 | $777,953 | 21:57:17 22/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2408 | $733,902 | 21:57:09 22/05/2026 |
| 90 | Toobit |
CRV/USDT | $0.2409 | $733,033 | 21:57:12 22/05/2026 |
| 91 | MEXC |
CRV/USDT | $0.2399 | $718,714 | 21:51:11 22/05/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2403 | $710,824 | 21:54:07 22/05/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2404 | $689,552 | 22:00:15 22/05/2026 |
| 94 |  YEX |
CRV/USDT | $0.2404 | $689,238 | 22:00:08 22/05/2026 |
| 95 |  Coinlocally |
CRV/USDT | $0.2406 | $679,958 | 22:00:12 22/05/2026 |
| 96 |  Gate |
CRV/USDT | $0.2401 | $615,239 | 21:54:19 22/05/2026 |
| 97 | LBank |
CRV/USDT | $0.2409 | $605,970 | 21:57:12 22/05/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2402 | $596,848 | 22:00:15 22/05/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2408 | $592,797 | 21:57:09 22/05/2026 |
| 100 |  Kraken |
CRV/USD | $0.2403 | $585,702 | 21:59:54 22/05/2026 |
| 101 |  idax exchange |
CRV/USDT | $0.2397 | $560,104 | 22:00:17 22/05/2026 |
| 102 |  WHXEX |
CRV/USDT | $0.2397 | $560,049 | 21:54:16 22/05/2026 |
| 103 | BloFin |
CRV/USDT | $0.2406 | $522,655 | 21:57:16 22/05/2026 |
| 104 | Binance |
CRV/USDC | $0.2407 | $505,077 | 21:57:02 22/05/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2405 | $454,077 | 21:57:16 22/05/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2409 | $451,114 | 22:00:08 22/05/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2405 | $451,095 | 22:00:12 22/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2407 | $445,768 | 21:57:17 22/05/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2407 | $435,359 | 21:57:09 22/05/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2403 | $428,139 | 21:56:23 22/05/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2408 | $397,529 | 21:57:11 22/05/2026 |
| 112 |  Gleec BTC |
CRV/USDT | $0.2406 | $375,170 | 22:00:10 22/05/2026 |
| 113 |  HitBTC |
CRV/USDT | $0.2407 | $375,160 | 21:57:08 22/05/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.2406 | $375,152 | 22:00:12 22/05/2026 |
| 115 |  FMFW.io |
CRV/USDT | $0.2406 | $375,152 | 22:00:12 22/05/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2395 | $361,811 | 21:54:15 22/05/2026 |
| 117 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2411 | $345,997 | 21:45:10 22/05/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2403 | $340,912 | 21:57:11 22/05/2026 |
| 120 | Websea |
CRV/USDT | $0.2412 | $338,023 | 21:45:08 22/05/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2409 | $332,816 | 22:00:12 22/05/2026 |
| 122 | Bitget |
CRV/USDT | $0.2399 | $332,355 | 21:54:07 22/05/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2409 | $319,364 | 21:57:11 22/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2407 | $318,354 | 21:57:10 22/05/2026 |
| 125 |  Azbit |
CRV/USDT | $0.2402 | $295,272 | 21:54:07 22/05/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2404 | $294,540 | 22:00:11 22/05/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2408 | $290,284 | 21:57:10 22/05/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2408 | $286,172 | 22:03:15 22/05/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2406 | $283,007 | 21:58:23 22/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2398 | $261,691 | 22:00:16 22/05/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2406 | $250,483 | 22:00:12 22/05/2026 |
| 132 |  CZR Exchange |
CRV/USDT | $0.2406 | $210,680 | 22:00:08 22/05/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2397 | $210,443 | 21:57:16 22/05/2026 |
| 134 |  MGBX |
CRV/USDT | $0.2408 | $205,509 | 21:57:11 22/05/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,365 | 22:00:12 22/05/2026 |
| 136 | HTX |
CRV/USDT | $0.2400 | $193,108 | 21:54:20 22/05/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2407 | $190,307 | 21:57:11 22/05/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $2,112.15 | $187,487 | 21:59:23 22/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2404 | $186,936 | 22:00:16 22/05/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2408 | $183,012 | 21:57:11 22/05/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2404 | $182,883 | 22:00:13 22/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2398 | $176,500 | 21:52:35 22/05/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2418 | $169,460 | 21:57:13 22/05/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2406 | $161,995 | 22:00:10 22/05/2026 |
| 145 |  Dex-Trade |
CRV/USDT | $0.2402 | $147,696 | 21:51:11 22/05/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2403 | $146,720 | 21:57:10 22/05/2026 |
| 147 |  Extended |
CRV/USD | $0.2409 | $142,715 | 22:03:16 22/05/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2407 | $139,869 | 22:00:10 22/05/2026 |
| 149 | BingX |
CRV/USDT | $0.2408 | $137,368 | 21:57:11 22/05/2026 |
| 150 | BitTap |
CRV/USDT | $0.2397 | $134,727 | 22:00:16 22/05/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2410 | $130,828 | 22:00:10 22/05/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2405 | $130,531 | 22:00:10 22/05/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2409 | $123,815 | 21:57:10 22/05/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2399 | $120,760 | 21:57:16 22/05/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2403 | $120,741 | 22:00:12 22/05/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2410 | $120,646 | 22:00:08 22/05/2026 |
| 157 | BTSE |
CRV/USDT | $0.2404 | $120,286 | 21:54:07 22/05/2026 |
| 158 | Binance |
CRV/TRY | $0.2394 | $119,558 | 21:57:02 22/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2406 | $118,117 | 22:00:15 22/05/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2407 | $117,974 | 22:00:14 22/05/2026 |
| 161 | Bitunix |
CRV/USDT | $0.2408 | $108,513 | 21:57:11 22/05/2026 |
| 162 |  Bitstamp by Robinhood |
CRV/USD | $0.2408 | $108,246 | 21:59:53 22/05/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2408 | $102,596 | 21:57:12 22/05/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2409 | $100,787 | 21:57:12 22/05/2026 |
| 165 |  BitDelta |
CRV/USDT | $0.2407 | $99,605.74 | 22:00:08 22/05/2026 |
| 166 | Coinlocally |
CRV/USDT | $0.2397 | $99,035.95 | 22:00:16 22/05/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2408 | $98,677.33 | 21:57:09 22/05/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2403 | $96,692.72 | 21:54:07 22/05/2026 |
| 169 | CZR Exchange |
CRV/USDT | $0.2397 | $96,502.76 | 22:00:17 22/05/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2406 | $95,121.79 | 21:57:11 22/05/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2406 | $95,115.05 | 21:57:11 22/05/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.2394 | $88,595.56 | 21:57:14 22/05/2026 |
| 173 | MEXC |
CRV/USDC | $0.2407 | $88,434.51 | 21:57:16 22/05/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2408 | $86,176.70 | 21:57:11 22/05/2026 |
| 175 | Kraken |
CRV/EUR | $0.2405 | $83,941.13 | 21:59:54 22/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,119.71 | $83,702.10 | 21:27:47 22/05/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2406 | $82,423.01 | 21:57:11 22/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2409 | $81,031.94 | 21:57:07 22/05/2026 |
| 179 |  Lighter |
CRV/USDC | $0.2405 | $80,488.09 | 21:57:15 22/05/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2405 | $79,255.33 | 21:57:11 22/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,119.22 | $74,850.91 | 21:57:47 22/05/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2409 | $73,419.36 | 21:57:08 22/05/2026 |
| 183 |  XXKK |
CRV/USDT | $0.2404 | $70,452.83 | 22:00:07 22/05/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2402 | $67,514.60 | 21:27:48 22/05/2026 |
| 185 | MEXC |
CRV/USDC | $0.2400 | $66,724.18 | 21:51:11 22/05/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2399 | $66,043.97 | 21:51:08 22/05/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2408 | $65,113.43 | 21:57:12 22/05/2026 |
| 188 |  Kanga Exchange |
CRV/USDT | $0.2402 | $64,740.63 | 21:54:07 22/05/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2402 | $59,722.08 | 21:57:10 22/05/2026 |
| 190 | Gate |
CRV/USDT | $0.2404 | $57,589.56 | 21:56:24 22/05/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2407 | $52,933.77 | 22:00:10 22/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2403 | $48,511.45 | 21:54:09 22/05/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.09935 | $48,488.25 | 21:52:23 22/05/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2407 | $45,088.88 | 21:56:59 22/05/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2409 | $44,926.89 | 21:56:29 22/05/2026 |
| 196 |  Coincall |
CRV/USD | $0.2406 | $43,606.52 | 22:03:16 22/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $43,446.70 | 21:27:23 22/05/2026 |
| 198 |  BitMEX |
CRV/USDT | $0.2401 | $43,240.00 | 21:57:16 22/05/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2398 | $40,867.40 | 21:54:07 22/05/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2399 | $40,626.85 | 21:51:15 22/05/2026 |
| 201 | LeveX |
CRV/USDT | $0.2409 | $39,811.93 | 22:00:09 22/05/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2398 | $38,313.91 | 21:59:53 22/05/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2391 | $36,271.77 | 22:00:11 22/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2408 | $35,470.26 | 21:57:12 22/05/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2396 | $33,171.87 | 21:57:08 22/05/2026 |
| 206 | BVOX |
CRV/USDT | $0.2407 | $32,168.74 | 21:57:13 22/05/2026 |
| 207 | Gate |
CRV/USDC | $0.2405 | $32,022.35 | 21:56:24 22/05/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2407 | $31,333.32 | 21:59:58 22/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2404 | $31,187.18 | 21:54:10 22/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2406 | $29,097.69 | 22:00:13 22/05/2026 |
| 211 | Binance |
CRV/BTC | $0.2402 | $27,330.58 | 21:57:02 22/05/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2397 | $27,235.40 | 22:00:16 22/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09083 | $26,436.80 | 18:39:35 22/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2402 | $25,640.49 | 21:54:10 22/05/2026 |
| 215 |  Paribu |
CRV/TRY | $0.2398 | $24,796.65 | 21:59:56 22/05/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2404 | $24,313.22 | 21:54:07 22/05/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2410 | $21,312.10 | 21:59:53 22/05/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2406 | $21,009.91 | 21:57:10 22/05/2026 |
| 219 | Gate |
CRV/BTC | $0.2402 | $20,591.31 | 21:56:24 22/05/2026 |
| 220 |  Gemini |
CRV/USD | $0.2405 | $20,094.81 | 21:59:54 22/05/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2410 | $19,610.73 | 21:56:59 22/05/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.2397 | $18,160.34 | 21:54:08 22/05/2026 |
| 223 | Pionex |
CRV/USDT | $0.2408 | $17,128.35 | 21:57:10 22/05/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2372 | $16,001.43 | 21:59:53 22/05/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2412 | $15,955.16 | 21:45:11 22/05/2026 |
| 226 | Gate |
CRV/ETH | $0.2408 | $15,581.42 | 21:56:24 22/05/2026 |
| 227 |  Picol |
CRV/USDT | $0.2405 | $15,095.92 | 22:00:11 22/05/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2404 | $14,708.18 | 21:57:08 22/05/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2404 | $13,615.74 | 22:00:16 22/05/2026 |
| 230 | Bybit |
CRV/USDC | $0.2406 | $13,475.54 | 21:54:08 22/05/2026 |
| 231 |  Bitso |
CRV/USD | $0.2458 | $13,221.07 | 21:59:53 22/05/2026 |
| 232 | LeveX |
CRV/USDC | $0.2406 | $12,098.37 | 22:00:09 22/05/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2406 | $11,606.34 | 22:00:08 22/05/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2405 | $11,586.56 | 22:00:12 22/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2408 | $11,070.76 | 21:57:12 22/05/2026 |
| 236 |  Bitfinex |
CRV/USD | $0.2410 | $10,934.41 | 21:59:24 22/05/2026 |
| 237 |  MemeMax |
CRV/USDC | $0.2409 | $10,656.55 | 22:03:15 22/05/2026 |
| 238 |  Orderly |
CRV/USDC | $0.2452 | $10,656.47 | 22:03:16 22/05/2026 |
| 239 |  CoinJar |
CRV/AUD | $0.2417 | $10,465.49 | 22:00:30 22/05/2026 |
| 240 | OKX |
CRV/EUR | $0.2436 | $9,153.40 | 21:56:53 22/05/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2403 | $8,712.63 | 22:00:12 22/05/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2398 | $8,570.38 | 22:00:09 22/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2446 | $7,242.28 | 22:00:12 22/05/2026 |
| 244 |  Aster |
CRV/USDT | $0.2407 | $6,122.64 | 21:54:15 22/05/2026 |
| 245 |  Pacifica |
CRV/USD | $0.2407 | $6,061.21 | 22:03:15 22/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2402 | $5,693.33 | 21:51:11 22/05/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09109 | $4,860.35 | 21:43:03 22/05/2026 |
| 248 | CoinJar |
CRV/USDC | $0.2420 | $4,705.65 | 22:00:30 22/05/2026 |
| 249 |  Globe Derivative Exchange |
CRV/USD | $0.2405 | $4,642.71 | 22:00:17 22/05/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2408 | $4,434.63 | 21:57:11 22/05/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,131.40 | $4,202.27 | 21:50:35 22/05/2026 |
| 252 |  Crypto.com Exchange |
CRV/USD | $0.2448 | $4,037.12 | 21:57:08 22/05/2026 |
| 253 | OKX |
CRV/USD | $0.2407 | $3,883.10 | 21:56:53 22/05/2026 |
| 254 | Dex-Trade |
CRV/BTC | $0.2393 | $3,856.96 | 21:51:11 22/05/2026 |
| 255 | WEEX |
CRV/USDC | $0.2407 | $3,812.92 | 21:57:11 22/05/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09113 | $3,681.86 | 21:53:04 22/05/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2416 | $3,601.84 | 22:00:08 22/05/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2426 | $3,220.49 | 21:29:23 22/05/2026 |
| 259 |  Upbit |
CRV/BTC | $0.2389 | $3,210.99 | 21:56:53 22/05/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2407 | $3,012.42 | 21:47:28 22/05/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2408 | $2,794.70 | 21:57:11 22/05/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2408 | $2,779.70 | 22:00:12 22/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2415 | $2,755.09 | 22:00:12 22/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2408 | $2,754.53 | 22:00:12 22/05/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2416 | $2,694.01 | 21:57:16 22/05/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2392 | $2,616.54 | 21:51:11 22/05/2026 |
| 267 | CoinJar |
CRV/USD | $0.2427 | $2,488.04 | 22:00:30 22/05/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2460 | $2,470.05 | 21:09:17 22/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,115.72 | $2,427.15 | 21:24:35 22/05/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2405 | $2,230.64 | 21:40:41 22/05/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2405 | $2,157.96 | 21:22:23 22/05/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2405 | $2,055.73 | 21:22:23 22/05/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2407 | $2,004.86 | 21:59:53 22/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $1,930.69 | 20:48:59 22/05/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2417 | $1,922.25 | 22:00:08 22/05/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,119.54 | $1,899.49 | 21:21:35 22/05/2026 |
| 277 |  Curve (Optimism) |
CRV/OP | $0.2417 | $1,783.51 | 21:29:23 22/05/2026 |
| 278 | Bitazza |
CRV/THB | $0.2423 | $1,582.95 | 22:00:12 22/05/2026 |
| 279 | Curve (Optimism) |
CRV/CRVUSD | $0.2450 | $1,248.70 | 20:48:55 22/05/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,116.79 | $1,016.90 | 21:24:28 22/05/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2489 | $822.77 | 21:54:11 22/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2398 | $735.99 | 22:00:12 22/05/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2433 | $681.14 | 22:04:17 22/05/2026 |
| 284 | Crypto.com Exchange |
CRV/USDT | $0.2403 | $537.68 | 21:57:08 22/05/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02534 | $493.62 | 21:25:23 22/05/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.09946 | $484.23 | 20:05:59 22/05/2026 |
| 287 | OKX |
CRV/USDC | $0.2432 | $470.63 | 21:56:53 22/05/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2403 | $378.55 | 21:54:11 22/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2414 | $361.62 | 21:06:12 22/05/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2413 | $349.47 | 21:57:11 22/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.60 | $335.95 | 20:47:47 22/05/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2427 | $306.37 | 21:21:47 22/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2446 | $299.15 | 18:47:46 22/05/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09132 | $263.35 | 21:33:03 22/05/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2404 | $252.30 | 22:00:11 22/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9809 | $243.47 | 18:47:47 22/05/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2399 | $242.29 | 22:00:15 22/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2406 | $211.45 | 21:41:52 22/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,080.14 | $208.74 | 20:02:35 22/05/2026 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.2406 | $187.57 | 21:59:53 22/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,675,692 với tỷ giá $0.2406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.