Curve DAO Token CRV
Xếp hạng #83
19:33:00 20/10/2026
Giá Curve DAO Token (CRV)
$0.3685 4.86%
0.000004524 BTC
9,544 VND
Thấp: $0.3473
Cao: $0.3754
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3667 | $265,508,175 | 18:57:16 20/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3667 | $68,173,125 | 19:00:15 20/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3669 | $40,055,868 | 18:54:16 20/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3665 | $31,619,763 | 18:57:16 20/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3665 | $31,300,629 | 19:00:15 20/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,515 | 18:57:15 20/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3666 | $23,718,375 | 18:57:18 20/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3672 | $23,594,547 | 18:57:18 20/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3675 | $19,021,931 | 19:00:10 20/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3670 | $18,653,659 | 18:51:15 20/10/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3666 | $13,540,213 | 18:57:16 20/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3670 | $13,075,690 | 18:54:16 20/10/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3678 | $12,073,292 | 18:51:26 20/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3665 | $11,811,121 | 18:57:15 20/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3666 | $11,772,935 | 19:00:15 20/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3665 | $11,771,941 | 19:00:16 20/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3671 | $10,692,309 | 18:57:16 20/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3668 | $10,058,035 | 19:00:17 20/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3674 | $9,698,901 | 19:00:12 20/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3667 | $7,961,078 | 18:57:16 20/10/2026 |
| 22 |  BingX |
CRV/USDT | $0.3666 | $7,807,345 | 18:57:19 20/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3670 | $6,957,857 | 19:00:15 20/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3670 | $6,092,783 | 19:00:20 20/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3671 | $6,069,311 | 18:56:42 20/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3665 | $5,593,135 | 18:57:15 20/10/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3674 | $5,561,894 | 18:48:15 20/10/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3670 | $5,369,326 | 18:54:16 20/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3669 | $5,325,925 | 18:57:16 20/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3668 | $5,120,779 | 18:54:16 20/10/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3675 | $4,967,881 | 19:00:16 20/10/2026 |
| 32 |  Batonex |
CRV/USDT | $0.3665 | $4,949,415 | 18:57:08 20/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3666 | $4,923,409 | 19:00:15 20/10/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3669 | $4,867,443 | 19:00:16 20/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3677 | $4,579,443 | 18:57:17 20/10/2026 |
| 36 |  WEEX |
CRV/USDT | $0.3666 | $4,543,924 | 18:57:17 20/10/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3673 | $4,454,539 | 18:54:17 20/10/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3666 | $4,454,491 | 19:00:15 20/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3668 | $4,270,760 | 18:57:16 20/10/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3674 | $4,216,277 | 18:54:20 20/10/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.3667 | $4,092,050 | 18:57:15 20/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3670 | $4,015,676 | 18:57:11 20/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3673 | $3,972,734 | 18:57:07 20/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3666 | $3,923,712 | 18:57:19 20/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3676 | $3,802,095 | 18:54:12 20/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3670 | $3,249,757 | 19:00:10 20/10/2026 |
| 47 |  Kraken |
CRV/USD | $0.3673 | $3,175,643 | 18:59:28 20/10/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3666 | $3,139,654 | 18:57:20 20/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3671 | $3,116,344 | 18:56:30 20/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3675 | $3,042,896 | 18:57:09 20/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3674 | $3,005,147 | 19:00:10 20/10/2026 |
| 52 |  SunX |
CRV/USDT | $0.3531 | $2,812,454 | 19:00:16 20/10/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3674 | $2,774,617 | 19:00:10 20/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3669 | $2,773,994 | 18:56:24 20/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3666 | $2,733,440 | 18:57:15 20/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3671 | $2,496,029 | 18:51:17 20/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3677 | $2,376,068 | 18:48:17 20/10/2026 |
| 58 |  BloFin |
CRV/USDT | $0.3677 | $2,360,565 | 18:45:07 20/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3672 | $2,339,499 | 19:00:16 20/10/2026 |
| 60 |  x.me Exchange |
CRV/USDT | $0.3667 | $2,323,062 | 18:57:18 20/10/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3671 | $2,237,499 | 18:57:09 20/10/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,730 | 19:00:17 20/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3664 | $2,139,087 | 18:57:17 20/10/2026 |
| 64 | Echobit |
CRV/USDT | $0.3670 | $2,125,580 | 18:57:09 20/10/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3671 | $2,109,240 | 19:00:16 20/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3671 | $1,938,658 | 18:57:09 20/10/2026 |
| 67 |  HTX |
CRV/USDT | $0.3672 | $1,855,678 | 18:59:55 20/10/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3673 | $1,855,501 | 19:00:10 20/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3666 | $1,849,718 | 18:57:16 20/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3669 | $1,843,242 | 18:57:08 20/10/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3680 | $1,797,977 | 18:48:10 20/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3669 | $1,772,225 | 18:57:12 20/10/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 74 | Binance |
CRV/USDC | $0.3670 | $1,591,125 | 18:56:42 20/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3670 | $1,510,047 | 18:57:11 20/10/2026 |
| 76 | LBank |
CRV/USDT | $0.3668 | $1,505,340 | 18:57:11 20/10/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3672 | $1,492,406 | 18:57:07 20/10/2026 |
| 78 | BloFin |
CRV/USDT | $0.3668 | $1,404,878 | 18:51:21 20/10/2026 |
| 79 |  OmniX |
CRV/USDT | $0.3671 | $1,369,274 | 18:57:08 20/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3664 | $1,345,396 | 18:57:17 20/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3675 | $1,221,958 | 18:54:11 20/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3670 | $1,220,451 | 18:57:07 20/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3670 | $1,213,141 | 18:57:12 20/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3673 | $1,206,934 | 19:00:10 20/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3670 | $1,167,137 | 18:57:11 20/10/2026 |
| 86 | Zoomex |
CRV/USDT | $0.3678 | $1,139,965 | 18:48:12 20/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3670 | $1,018,548 | 18:57:07 20/10/2026 |
| 88 |  Gate |
CRV/USDT | $0.3669 | $1,015,762 | 18:54:20 20/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3675 | $990,067 | 19:00:19 20/10/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3678 | $987,697 | 18:51:16 20/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3668 | $814,293 | 18:57:09 20/10/2026 |
| 92 |  Pionex |
CRV/USDT | $0.3668 | $800,244 | 18:57:16 20/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3671 | $798,304 | 18:56:23 20/10/2026 |
| 94 |  Niza.io |
CRV/USD | $0.3676 | $789,550 | 18:54:12 20/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3674 | $789,231 | 19:00:10 20/10/2026 |
| 96 |  Extended |
CRV/USD | $0.3681 | $729,699 | 19:00:16 20/10/2026 |
| 97 | Binance |
CRV/TRY | $0.3673 | $633,749 | 18:56:42 20/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3675 | $600,382 | 19:00:12 20/10/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3669 | $595,059 | 18:48:10 20/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3670 | $589,377 | 18:57:09 20/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3676 | $579,835 | 18:51:11 20/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3653 | $572,725 | 17:37:00 20/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3674 | $565,003 | 18:58:47 20/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3670 | $533,399 | 18:57:16 20/10/2026 |
| 105 | Bitget |
CRV/USDT | $0.3674 | $491,114 | 18:55:08 20/10/2026 |
| 106 |  BtcTurk | Kripto |
CRV/TRY | $0.3667 | $464,345 | 18:57:11 20/10/2026 |
| 107 | Kraken |
CRV/EUR | $0.3677 | $456,573 | 18:59:28 20/10/2026 |
| 108 |  Binance TR |
CRV/TRY | $0.3673 | $449,166 | 18:57:10 20/10/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.3676 | $445,271 | 18:57:09 20/10/2026 |
| 110 | P2B |
CRV/USD | $0.3675 | $431,545 | 18:57:11 20/10/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3651 | $426,641 | 17:24:16 20/10/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3670 | $422,416 | 18:57:07 20/10/2026 |
| 113 |  B2Z Exchange |
CRV/USD | $0.3665 | $413,694 | 19:00:15 20/10/2026 |
| 114 |  TRAIEX |
CRV/USDT | $0.3663 | $413,472 | 19:00:15 20/10/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3670 | $413,400 | 18:57:07 20/10/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.3671 | $413,379 | 18:57:15 20/10/2026 |
| 117 |  BTSE |
CRV/USDT | $0.3675 | $413,308 | 18:54:15 20/10/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.3667 | $408,646 | 19:00:16 20/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3675 | $401,240 | 19:00:18 20/10/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3672 | $397,982 | 18:59:53 20/10/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3674 | $388,463 | 18:51:08 20/10/2026 |
| 122 | Bitbase |
CRV/USDC | $0.3669 | $378,700 | 18:51:17 20/10/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3675 | $370,692 | 19:00:09 20/10/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.3674 | $366,333 | 19:00:11 20/10/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.3669 | $365,415 | 19:00:16 20/10/2026 |
| 126 |  Bitkub |
CRV/THB | $0.3670 | $355,690 | 18:57:10 20/10/2026 |
| 127 | BingX |
CRV/USDT | $0.3670 | $351,998 | 18:57:11 20/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,383.10 | $335,728 | 18:55:23 20/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3675 | $334,844 | 19:00:09 20/10/2026 |
| 130 |  Paribu |
CRV/TRY | $0.3663 | $322,382 | 18:59:53 20/10/2026 |
| 131 | Gate |
CRV/USDT | $0.3667 | $316,045 | 18:56:24 20/10/2026 |
| 132 | EasiCoin |
CRV/USDT | $0.3674 | $311,019 | 19:00:10 20/10/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.3670 | $306,291 | 18:57:12 20/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3670 | $303,557 | 18:57:08 20/10/2026 |
| 135 |  Upbit |
CRV/KRW | $0.3704 | $302,731 | 18:56:23 20/10/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3674 | $281,263 | 19:00:08 20/10/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3674 | $281,263 | 19:00:11 20/10/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.3672 | $281,221 | 18:57:07 20/10/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.3672 | $281,221 | 18:57:08 20/10/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3675 | $269,645 | 19:00:10 20/10/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.3682 | $268,811 | 18:48:10 20/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3673 | $255,126 | 18:51:12 20/10/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3674 | $253,156 | 19:00:09 20/10/2026 |
| 144 |  Lighter |
CRV/USDC | $0.3672 | $247,830 | 18:57:15 20/10/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3671 | $242,209 | 19:00:10 20/10/2026 |
| 146 |  TxFlow |
CRV/USDC | $0.3669 | $224,248 | 18:49:08 20/10/2026 |
| 147 | BitTap |
CRV/USDT | $0.3677 | $218,525 | 19:00:13 20/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3671 | $214,550 | 18:57:12 20/10/2026 |
| 149 |  Binibit |
CRV/USDT | $0.3675 | $214,401 | 19:00:10 20/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3676 | $209,881 | 18:48:11 20/10/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,337 | 19:00:11 20/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3670 | $190,468 | 18:57:09 20/10/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.3670 | $182,620 | 18:57:07 20/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.3673 | $182,185 | 18:51:07 20/10/2026 |
| 155 | WEEX |
CRV/USDT | $0.3670 | $177,149 | 18:57:13 20/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3672 | $171,537 | 18:57:08 20/10/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.3670 | $170,312 | 18:57:08 20/10/2026 |
| 158 |  EdgeX |
CRV/USDC | $0.3677 | $167,841 | 19:00:15 20/10/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.3680 | $164,963 | 18:57:15 20/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,377.25 | $161,357 | 18:48:23 20/10/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3677 | $161,249 | 18:16:54 20/10/2026 |
| 162 | OKX |
CRV/USDC | $0.3670 | $151,047 | 18:56:24 20/10/2026 |
| 163 |  AstralX |
CRV/USDT | $0.3671 | $145,803 | 18:57:18 20/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3667 | $145,266 | 18:54:16 20/10/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3670 | $141,790 | 19:00:15 20/10/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3673 | $139,399 | 18:54:08 20/10/2026 |
| 167 | KCEX |
CRV/USDT | $0.3672 | $122,371 | 18:57:12 20/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $117,898 | 18:20:09 20/10/2026 |
| 169 | Niza.io |
CRV/EUR | $0.3677 | $113,596 | 18:54:12 20/10/2026 |
| 170 |  Variational |
CRV/USDC | $0.3666 | $107,781 | 19:00:17 20/10/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3672 | $106,630 | 18:45:08 20/10/2026 |
| 172 |  Orderly |
CRV/USDC | $0.3644 | $90,034.81 | 19:00:17 20/10/2026 |
| 173 |  MemeMax |
CRV/USDC | $0.3672 | $90,029.84 | 19:00:16 20/10/2026 |
| 174 |  Gemini |
CRV/USD | $0.3659 | $87,768.59 | 18:59:53 20/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3666 | $86,981.15 | 19:00:15 20/10/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3679 | $86,725.31 | 19:00:10 20/10/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3669 | $86,675.82 | 18:57:09 20/10/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.3670 | $81,684.89 | 18:57:11 20/10/2026 |
| 179 | Pionex |
CRV/USDT | $0.3670 | $80,047.09 | 18:57:12 20/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3670 | $75,864.98 | 18:57:09 20/10/2026 |
| 181 |  Aster |
CRV/USDT | $0.3675 | $74,730.66 | 18:54:16 20/10/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3665 | $73,786.81 | 18:57:09 20/10/2026 |
| 183 | TRAIEX |
CRV/USDT | $0.3678 | $73,554.15 | 19:00:10 20/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09084 | $71,766.24 | 11:56:35 20/10/2026 |
| 185 |  Picol |
CRV/USDT | $0.3674 | $70,521.51 | 19:00:11 20/10/2026 |
| 186 |  Blynex |
CRV/USDT | $0.3679 | $68,384.06 | 19:00:10 20/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3674 | $68,353.77 | 19:00:10 20/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3675 | $67,331.45 | 18:56:30 20/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3685 | $67,121.52 | 18:57:14 20/10/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.3676 | $66,999.64 | 18:57:11 20/10/2026 |
| 191 |  Revolut (UK) |
CRV/USD | $0.3672 | $64,508.46 | 19:00:10 20/10/2026 |
| 192 | Bitrue |
CRV/USDC | $0.3671 | $63,921.75 | 18:57:08 20/10/2026 |
| 193 | KTX |
CRV/USDT | $0.3676 | $62,476.78 | 19:00:09 20/10/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3672 | $60,360.06 | 18:56:30 20/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,380.40 | $58,916.25 | 18:17:47 20/10/2026 |
| 196 |  PointPay |
CRV/USDT | $0.3668 | $57,042.74 | 18:57:07 20/10/2026 |
| 197 | MEXC |
CRV/USDC | $0.3673 | $56,379.11 | 18:54:11 20/10/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3674 | $54,358.61 | 19:00:08 20/10/2026 |
| 199 |  Azbit |
CRV/USDT | $0.3669 | $45,609.24 | 18:57:09 20/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3673 | $45,240.41 | 19:00:09 20/10/2026 |
| 201 |  ApeX Omni |
CRV/USDT | $0.3668 | $44,784.13 | 19:00:16 20/10/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.3697 | $41,566.83 | 18:59:53 20/10/2026 |
| 203 | Gate |
CRV/USDC | $0.3677 | $37,250.49 | 18:56:24 20/10/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.3676 | $36,122.48 | 19:00:17 20/10/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.3674 | $30,603.59 | 19:00:16 20/10/2026 |
| 206 | Gate |
CRV/USD | $0.3678 | $29,968.28 | 18:56:24 20/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,380.93 | $29,299.18 | 18:45:47 20/10/2026 |
| 208 |  CEX.IO |
CRV/USD | $0.3673 | $25,020.60 | 18:57:12 20/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3665 | $23,888.94 | 18:57:09 20/10/2026 |
| 210 | Bitrue |
CRV/USDT | $0.3671 | $23,606.46 | 18:57:08 20/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.11 | $22,872.30 | 18:17:47 20/10/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3680 | $21,894.03 | 18:51:12 20/10/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.3645 | $21,229.89 | 18:56:30 20/10/2026 |
| 214 | OKX |
CRV/EUR | $0.3679 | $20,853.01 | 18:56:24 20/10/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3668 | $18,369.39 | 18:57:15 20/10/2026 |
| 216 | WEEX |
CRV/USDC | $0.3670 | $18,037.86 | 18:57:13 20/10/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3670 | $17,609.51 | 18:57:09 20/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3679 | $16,571.00 | 19:00:13 20/10/2026 |
| 219 | LeveX |
CRV/USDC | $0.3673 | $16,394.33 | 19:00:10 20/10/2026 |
| 220 |  SushiSwap (Polygon) |
CRV/WETH | $0.3636 | $15,390.69 | 18:54:03 20/10/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.3676 | $15,069.55 | 18:59:11 20/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3676 | $14,427.44 | 18:57:08 20/10/2026 |
| 223 | Bybit |
CRV/USDC | $0.3673 | $14,072.48 | 18:54:12 20/10/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.3665 | $13,785.27 | 18:59:53 20/10/2026 |
| 225 | Revolut (UK) |
CRV/GBP | $0.3651 | $13,439.38 | 19:00:10 20/10/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3672 | $12,707.04 | 18:51:12 20/10/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.3670 | $12,647.89 | 18:54:07 20/10/2026 |
| 228 | B2Z Exchange |
CRV/USDT | $0.3678 | $12,121.52 | 19:00:10 20/10/2026 |
| 229 | BITmarkets |
CRV/USDT | $0.3670 | $12,108.85 | 18:57:09 20/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.3671 | $12,093.12 | 18:54:07 20/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.11 | $11,976.32 | 18:46:59 20/10/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1430 | $11,624.50 | 18:55:23 20/10/2026 |
| 233 |  Dzengi |
CRV/USD | $0.3667 | $11,575.61 | 19:00:09 20/10/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3858 | $11,467.18 | 19:00:10 20/10/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3684 | $10,600.34 | 18:51:03 20/10/2026 |
| 236 | Revolut (UK) |
CRV/EUR | $0.3785 | $10,214.35 | 19:00:10 20/10/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09217 | $9,986.03 | 18:40:35 20/10/2026 |
| 239 |  Binance.US |
CRV/USDT | $0.3641 | $9,657.16 | 18:59:23 20/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,393.82 | $8,803.80 | 18:52:59 20/10/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.3650 | $8,727.42 | 19:01:23 20/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3654 | $8,275.29 | 18:49:16 20/10/2026 |
| 243 | TRAIEX |
CRV/USDC | $0.3679 | $7,714.35 | 19:00:10 20/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09181 | $7,225.82 | 18:45:51 20/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3673 | $6,478.71 | 19:00:08 20/10/2026 |
| 246 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 247 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 248 | MEXC |
CRV/ETH | $0.3675 | $6,105.40 | 18:54:11 20/10/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 250 |  Pacifica |
CRV/USD | $0.3676 | $5,767.97 | 19:00:15 20/10/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3672 | $4,972.61 | 18:57:12 20/10/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3675 | $4,548.87 | 19:00:10 20/10/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.3673 | $4,421.57 | 18:57:09 20/10/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3681 | $4,302.75 | 18:51:03 20/10/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3656 | $3,882.36 | 18:38:42 20/10/2026 |
| 256 | Bitazza |
CRV/THB | $0.3637 | $3,313.24 | 19:00:09 20/10/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3644 | $3,071.18 | 16:54:19 20/10/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.3669 | $2,955.46 | 18:59:23 20/10/2026 |
| 259 |  Ndax |
CRV/CAD | $0.3620 | $2,767.02 | 19:00:12 20/10/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3875 | $2,565.67 | 18:57:07 20/10/2026 |
| 261 |  Mercado Bitcoin |
CRV/BRL | $0.3686 | $2,532.38 | 18:57:08 20/10/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3633 | $2,380.49 | 18:57:15 20/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3661 | $2,196.97 | 17:58:07 20/10/2026 |
| 264 | Gate |
CRV/ETH | $0.3638 | $1,956.26 | 18:56:24 20/10/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $7.13 | $1,892.50 | 18:31:11 20/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $1,684.04 | 18:17:23 20/10/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.3704 | $1,595.57 | 18:57:11 20/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $1,461.51 | 15:20:35 20/10/2026 |
| 269 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3667 | $1,394.36 | 17:52:38 20/10/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,357.12 | $1,346.68 | 11:24:33 20/10/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02439 | $1,222.65 | 13:14:59 20/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3629 | $1,181.34 | 18:59:24 20/10/2026 |
| 273 | B2Z Exchange |
CRV/USDC | $0.3669 | $1,175.11 | 19:00:10 20/10/2026 |
| 274 | BITmarkets |
CRV/USDC | $0.3676 | $1,166.02 | 18:57:09 20/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,396.70 | $949.94 | 18:39:23 20/10/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.3671 | $782.11 | 18:57:08 20/10/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.3669 | $766.36 | 19:00:09 20/10/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.3671 | $671.90 | 18:57:07 20/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1443 | $638.91 | 14:06:11 19/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3651 | $557.90 | 17:46:36 20/10/2026 |
| 281 | Binance.US |
CRV/USD | $0.3669 | $481.70 | 18:59:23 20/10/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3671 | $462.82 | 18:16:54 20/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,369.98 | $438.26 | 14:43:59 20/10/2026 |
| 284 |  Digital X |
CRV/KRW | $0.3709 | $388.35 | 18:48:10 20/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09194 | $348.02 | 18:45:51 20/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3657 | $346.39 | 18:45:51 20/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,390.09 | $330.77 | 18:15:29 20/10/2026 |
| 288 | Gate |
CRV/BTC | $0.3591 | $280.63 | 18:56:24 20/10/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.3666 | $264.47 | 18:57:09 20/10/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1432 | $171.70 | 11:11:35 20/10/2026 |
| 291 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 292 |  WazirX |
CRV/INR | $0.3899 | $83.31 | 19:00:09 20/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3682 | $74.52 | 11:14:26 20/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3661 | $59.84 | 18:29:59 20/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3643 | $59.03 | 18:14:32 20/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3628 | $56.48 | 18:10:24 20/10/2026 |
| 297 |  ZebPay |
CRV/INR | $0.3958 | $52.79 | 19:00:12 20/10/2026 |
| 298 |  Independent Reserve |
CRV/AUD | $0.3687 | $48.78 | 18:57:12 20/10/2026 |
| 299 | Independent Reserve |
CRV/USD | $0.3667 | $48.52 | 18:57:12 20/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3639 | $26.13 | 15:17:31 20/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,508,175 với tỷ giá $0.3667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.