Curve DAO Token CRV
Xếp hạng #93
22:49:48 14/11/2026
Giá Curve DAO Token (CRV)
$0.2171 -5.66%
0.000003307 BTC
5,645 VND
Thấp: $0.2161
Cao: $0.2334
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2182 | $55,234,588 | 22:00:15 14/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2178 | $33,714,953 | 22:00:15 14/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,091 | 21:57:15 14/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2181 | $20,081,839 | 21:54:19 14/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2181 | $16,563,950 | 21:54:17 14/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2183 | $15,144,103 | 21:57:10 14/11/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2185 | $14,030,576 | 22:00:15 14/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2180 | $13,396,033 | 21:57:15 14/11/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2167 | $11,611,106 | 21:57:15 14/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2185 | $9,840,462 | 22:00:09 14/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2182 | $9,507,106 | 21:57:19 14/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2185 | $9,157,445 | 22:00:12 14/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2628 | $9,085,398 | 22:00:16 14/11/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2180 | $5,790,776 | 21:54:16 14/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2178 | $5,422,500 | 22:00:17 14/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2181 | $5,299,669 | 21:57:15 14/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2178 | $5,204,480 | 21:57:15 14/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2187 | $4,159,533 | 22:00:17 14/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2182 | $4,125,393 | 22:00:15 14/11/2026 |
| 21 | BlockFin |
CRV/USDT | $0.2184 | $3,739,029 | 22:00:10 14/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2183 | $3,434,650 | 21:54:26 14/11/2026 |
| 23 | WOO X Pro |
CRV/USDT | $0.2187 | $3,239,415 | 22:00:12 14/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2180 | $3,162,256 | 21:57:15 14/11/2026 |
| 25 |  SunX |
CRV/USDT | $0.3532 | $2,813,514 | 22:00:15 14/11/2026 |
| 26 |  BloFin |
CRV/USDT | $0.2181 | $2,245,491 | 21:57:09 14/11/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.2182 | $2,236,699 | 22:00:15 14/11/2026 |
| 28 |  Bitget |
CRV/USDT | $0.2180 | $2,230,310 | 21:54:16 14/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2182 | $2,216,047 | 21:57:16 14/11/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2178 | $2,199,108 | 21:57:11 14/11/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2178 | $2,141,026 | 22:00:15 14/11/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.2178 | $2,093,875 | 21:57:15 14/11/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2173 | $1,852,420 | 21:51:15 14/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2181 | $1,841,494 | 21:57:16 14/11/2026 |
| 36 | BloFin |
CRV/USDT | $0.2181 | $1,809,169 | 21:57:16 14/11/2026 |
| 37 |  BYDFi |
CRV/USDT | $0.2180 | $1,797,014 | 21:57:15 14/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2186 | $1,741,424 | 22:00:16 14/11/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2180 | $1,739,876 | 21:57:15 14/11/2026 |
| 40 | Binance |
CRV/USDT | $0.2182 | $1,721,611 | 21:56:42 14/11/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2182 | $1,674,495 | 21:57:16 14/11/2026 |
| 42 | Echobit |
CRV/USDT | $0.2182 | $1,666,998 | 21:57:10 14/11/2026 |
| 43 |  BingX |
CRV/USDT | $0.2180 | $1,642,630 | 21:57:20 14/11/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2179 | $1,482,871 | 21:54:15 14/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2181 | $1,461,338 | 21:57:26 14/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2185 | $1,456,582 | 21:57:11 14/11/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2184 | $1,322,235 | 22:00:09 14/11/2026 |
| 48 |  HTX |
CRV/USDT | $0.2182 | $1,320,520 | 21:59:25 14/11/2026 |
| 49 |  UZX |
CRV/USDT | $0.2183 | $1,266,693 | 21:57:11 14/11/2026 |
| 50 | Binance |
CRV/USDC | $0.2181 | $1,220,223 | 21:54:17 14/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2180 | $1,097,328 | 21:57:15 14/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2183 | $1,070,532 | 22:00:16 14/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2181 | $1,064,600 | 21:57:15 14/11/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2181 | $1,057,479 | 21:57:16 14/11/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2185 | $1,032,677 | 21:57:13 14/11/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.2186 | $1,030,127 | 22:00:16 14/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2187 | $1,020,206 | 22:00:09 14/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2182 | $967,478 | 21:57:00 14/11/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2184 | $861,225 | 21:57:10 14/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2183 | $856,332 | 21:57:12 14/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2185 | $851,789 | 22:00:10 14/11/2026 |
| 62 |  OKX |
CRV/USDT | $0.2183 | $838,682 | 21:56:54 14/11/2026 |
| 63 | Bybit |
CRV/USDT | $0.2182 | $797,430 | 21:54:10 14/11/2026 |
| 64 |  Gate |
CRV/USDT | $0.2179 | $792,644 | 21:54:20 14/11/2026 |
| 65 | Tapbit |
CRV/USDT | $0.2181 | $737,016 | 21:57:09 14/11/2026 |
| 66 |  Kraken |
CRV/USD | $0.2182 | $705,362 | 21:59:24 14/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2188 | $668,512 | 22:00:16 14/11/2026 |
| 68 | CoinW |
CRV/USDT | $0.2184 | $664,176 | 21:57:11 14/11/2026 |
| 69 |  BVOX |
CRV/USDT | $0.2241 | $650,127 | 21:57:15 14/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2181 | $640,127 | 21:57:18 14/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2182 | $611,717 | 21:57:10 14/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2179 | $601,308 | 21:57:17 14/11/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.2182 | $571,213 | 21:57:11 14/11/2026 |
| 74 | WhiteBIT |
CRV/TRY | $0.2183 | $527,906 | 21:57:11 14/11/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2181 | $514,087 | 21:54:08 14/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2178 | $508,336 | 21:57:10 14/11/2026 |
| 77 | OrangeX |
CRV/USDT | $0.2182 | $476,351 | 21:57:11 14/11/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2179 | $470,326 | 21:57:16 14/11/2026 |
| 79 |  P2B |
CRV/USDT | $0.2183 | $444,859 | 21:57:13 14/11/2026 |
| 80 |  Deribit |
CRV/USDC | $0.2242 | $435,771 | 19:55:03 14/11/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2182 | $402,036 | 21:54:17 14/11/2026 |
| 82 | MEXC |
CRV/USDT | $0.2177 | $367,086 | 21:54:07 14/11/2026 |
| 83 | Toobit |
CRV/USDT | $0.2182 | $361,779 | 21:57:10 14/11/2026 |
| 84 | KuCoin |
CRV/USDT | $0.2184 | $357,854 | 21:56:23 14/11/2026 |
| 85 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2184 | $352,325 | 21:56:23 14/11/2026 |
| 86 |  XXKK |
CRV/USDT | $0.2182 | $351,793 | 22:00:07 14/11/2026 |
| 87 |  Coinstore |
CRV/USDT | $0.2184 | $342,046 | 21:57:08 14/11/2026 |
| 88 | Biconomy.com |
CRV/USDC | $0.2183 | $326,076 | 21:57:09 14/11/2026 |
| 89 | Bitbase |
CRV/USDT | $0.2182 | $318,853 | 21:54:07 14/11/2026 |
| 90 |  LBank |
CRV/USDT | $0.2185 | $313,685 | 21:57:11 14/11/2026 |
| 91 | Binance |
CRV/USDC | $0.2180 | $310,945 | 21:56:42 14/11/2026 |
| 92 | Biconomy.com |
CRV/USDT | $0.2182 | $291,580 | 21:57:09 14/11/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.2184 | $277,508 | 22:00:15 14/11/2026 |
| 94 |  BTSE |
CRV/USDT | $0.2180 | $277,466 | 21:57:15 14/11/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.2183 | $277,387 | 22:00:16 14/11/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.2180 | $277,244 | 21:57:15 14/11/2026 |
| 97 | WhiteBIT |
CRV/USDC | $0.2186 | $266,980 | 21:57:11 14/11/2026 |
| 98 |  Bitazza |
CRV/USDT | $0.2186 | $249,293 | 22:00:09 14/11/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2182 | $237,964 | 21:48:08 14/11/2026 |
| 100 | BiKing |
CRV/USDT | $0.2186 | $224,581 | 22:00:09 14/11/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2182 | $214,530 | 21:57:15 14/11/2026 |
| 102 |  GroveX |
CRV/USDT | $0.2180 | $199,686 | 22:00:11 14/11/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.2188 | $194,944 | 21:57:10 14/11/2026 |
| 104 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2181 | $193,047 | 21:56:53 14/11/2026 |
| 106 |  BitTap |
CRV/USDT | $0.2178 | $192,303 | 22:00:16 14/11/2026 |
| 107 | Kraken |
CRV/EUR | $0.2188 | $192,079 | 21:59:24 14/11/2026 |
| 108 |  Lighter |
CRV/USDC | $0.2177 | $190,656 | 21:57:15 14/11/2026 |
| 109 |  Bitstamp by Robinhood |
CRV/USD | $0.2184 | $186,597 | 21:59:23 14/11/2026 |
| 110 | BYDFi |
CRV/USDT | $0.2181 | $186,324 | 21:57:07 14/11/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2182 | $183,126 | 22:00:12 14/11/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2181 | $175,368 | 21:57:11 14/11/2026 |
| 113 | Bitget |
CRV/USDT | $0.2179 | $173,126 | 21:55:15 14/11/2026 |
| 114 |  ASTX |
CRV/USDT | $0.2186 | $172,385 | 22:00:12 14/11/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2173 | $166,307 | 21:51:09 14/11/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.2183 | $165,745 | 21:57:09 14/11/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2182 | $162,183 | 22:00:08 14/11/2026 |
| 118 | Gate |
CRV/USDC | $0.2183 | $159,098 | 21:56:55 14/11/2026 |
| 119 | P2B |
CRV/USD | $0.2185 | $157,451 | 21:57:13 14/11/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2184 | $154,528 | 22:00:16 14/11/2026 |
| 121 |  Upbit |
CRV/KRW | $0.2254 | $148,119 | 21:56:23 14/11/2026 |
| 122 |  Hibt |
CRV/USDT | $0.2184 | $136,593 | 21:57:09 14/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2185 | $135,374 | 22:00:07 14/11/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,850.70 | $131,040 | 21:56:11 14/11/2026 |
| 125 | MGBX |
CRV/USDT | $0.2183 | $129,124 | 21:57:12 14/11/2026 |
| 126 | EasiCoin |
CRV/USDT | $0.2184 | $128,614 | 22:00:08 14/11/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2185 | $122,217 | 22:00:10 14/11/2026 |
| 128 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2184 | $114,766 | 22:00:08 14/11/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2184 | $110,646 | 21:57:10 14/11/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2182 | $108,379 | 21:57:09 14/11/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.2186 | $106,748 | 22:00:15 14/11/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.2174 | $105,257 | 21:51:10 14/11/2026 |
| 134 |  BigONE |
CRV/USDT | $0.2179 | $104,136 | 21:57:10 14/11/2026 |
| 135 | BitTap |
CRV/USDT | $0.2187 | $103,504 | 22:00:08 14/11/2026 |
| 136 |  Variational |
CRV/USDC | $0.2181 | $103,102 | 21:57:18 14/11/2026 |
| 137 | BingX |
CRV/USDT | $0.2182 | $98,667.12 | 21:57:09 14/11/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2185 | $93,777.47 | 22:00:15 14/11/2026 |
| 139 |  Pionex |
CRV/USDT | $0.2182 | $92,740.84 | 21:57:16 14/11/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.2188 | $91,274.86 | 21:57:15 14/11/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2184 | $91,130.08 | 21:57:17 14/11/2026 |
| 142 |  BiFinance |
CRV/USDT | $0.2184 | $90,546.43 | 21:57:10 14/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2182 | $82,974.54 | 21:57:10 14/11/2026 |
| 144 |  Grvt |
CRV/USDT | $0.2186 | $80,365.89 | 21:42:17 14/11/2026 |
| 145 |  Extended |
CRV/USD | $0.2198 | $78,883.79 | 22:00:15 14/11/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2185 | $73,152.65 | 22:00:09 14/11/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2188 | $72,881.37 | 22:00:16 14/11/2026 |
| 148 | Gate |
CRV/USDT | $0.2171 | $67,876.93 | 21:56:24 14/11/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2182 | $61,198.49 | 21:51:35 14/11/2026 |
| 150 | TRAIEX |
CRV/USDT | $0.2185 | $60,813.88 | 22:00:08 14/11/2026 |
| 151 | Bitrue |
CRV/XRP | $0.2181 | $59,935.74 | 21:57:09 14/11/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2188 | $59,387.38 | 22:00:07 14/11/2026 |
| 153 | BITmarkets |
CRV/USD | $0.2186 | $59,343.04 | 21:57:10 14/11/2026 |
| 154 | Binance |
CRV/TRY | $0.2191 | $54,669.61 | 21:56:42 14/11/2026 |
| 155 | MEXC |
CRV/USDC | $0.2172 | $54,159.53 | 21:54:07 14/11/2026 |
| 156 | Bybit |
CRV/USDC | $0.2174 | $52,562.41 | 21:54:10 14/11/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2187 | $51,540.23 | 22:00:10 14/11/2026 |
| 158 |  Pacifica |
CRV/USD | $0.2185 | $51,402.04 | 22:00:15 14/11/2026 |
| 159 | Niza.io |
CRV/EUR | $0.2187 | $49,812.29 | 22:00:12 14/11/2026 |
| 160 |  WOO X |
CRV/USDT | $0.2182 | $47,229.09 | 21:57:15 14/11/2026 |
| 161 | KCEX |
CRV/USDT | $0.2181 | $45,870.17 | 21:57:10 14/11/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.2184 | $45,789.29 | 22:00:14 14/11/2026 |
| 163 |  Bitkub |
CRV/THB | $0.2188 | $42,555.20 | 21:57:10 14/11/2026 |
| 164 | OKX |
CRV/USDC | $0.2184 | $41,759.55 | 21:56:24 14/11/2026 |
| 165 |  Bithumb |
CRV/KRW | $0.2254 | $41,606.99 | 21:59:53 14/11/2026 |
| 166 |  TxFlow |
CRV/USDC | $0.2184 | $40,923.22 | 22:01:15 14/11/2026 |
| 167 |  Deepcoin |
CRV/USDT | $0.2182 | $40,603.12 | 21:57:08 14/11/2026 |
| 168 | BVOX |
CRV/USDT | $0.2243 | $39,576.35 | 21:57:13 14/11/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.2184 | $39,236.06 | 22:00:08 14/11/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2184 | $37,115.62 | 21:57:11 14/11/2026 |
| 171 |  Coincall |
CRV/USD | $0.2178 | $36,357.64 | 22:00:15 14/11/2026 |
| 172 |  Tothemoon |
CRV/USDT | $0.2180 | $34,417.41 | 21:57:10 14/11/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2186 | $33,960.97 | 21:57:00 14/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2184 | $30,346.90 | 21:57:09 14/11/2026 |
| 175 | LeveX |
CRV/USDT | $0.2184 | $29,075.65 | 22:00:07 14/11/2026 |
| 176 |  Uniswap v4 (Base) |
USDC/CRV | $0.9950 | $28,134.85 | 21:58:04 14/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2180 | $27,014.99 | 21:57:12 14/11/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,855.77 | $26,981.57 | 21:51:23 14/11/2026 |
| 179 | Gate |
CRV/USD | $0.2179 | $25,941.33 | 21:56:24 14/11/2026 |
| 180 |  Bitfinex |
CRV/USDT | $0.2242 | $24,167.68 | 21:57:15 14/11/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2182 | $23,669.97 | 21:57:10 14/11/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2191 | $22,936.34 | 21:57:12 14/11/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.2177 | $22,089.39 | 21:57:11 14/11/2026 |
| 184 | KTX |
CRV/USDT | $0.2186 | $21,170.79 | 22:00:09 14/11/2026 |
| 185 |  Revolut (UK) |
CRV/GBP | $0.2188 | $19,809.23 | 22:00:09 14/11/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,856.42 | $18,807.50 | 21:51:23 14/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2185 | $16,760.93 | 22:00:14 14/11/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2188 | $16,472.68 | 22:00:17 14/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2179 | $15,142.09 | 21:51:23 14/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06804 | $14,157.15 | 21:51:23 14/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2180 | $13,795.16 | 21:57:10 14/11/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.2192 | $13,530.96 | 21:48:07 14/11/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2185 | $12,373.71 | 22:00:07 14/11/2026 |
| 194 |  ApeX Omni |
CRV/USDT | $0.2180 | $12,036.10 | 22:00:15 14/11/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2184 | $12,009.36 | 21:57:09 14/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $11,846.34 | 21:51:23 14/11/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2183 | $11,616.36 | 21:56:54 14/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2182 | $11,473.67 | 22:00:07 14/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,854.03 | $11,032.48 | 21:51:47 14/11/2026 |
| 200 | Pionex |
CRV/USDT | $0.2183 | $10,406.08 | 21:57:11 14/11/2026 |
| 201 |  Aster |
CRV/USDT | $0.2178 | $9,254.89 | 21:54:15 14/11/2026 |
| 202 |  Picol |
CRV/USDT | $0.2185 | $9,193.61 | 22:00:11 14/11/2026 |
| 203 | Revolut (UK) |
CRV/EUR | $0.2188 | $7,902.36 | 22:00:09 14/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2179 | $7,831.30 | 21:57:12 14/11/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.2168 | $7,473.13 | 21:56:29 14/11/2026 |
| 206 |  Bitcoiva |
CRV/INR | $0.2316 | $7,387.26 | 22:00:11 14/11/2026 |
| 207 | WEEX |
CRV/USDC | $0.2182 | $6,974.81 | 21:57:11 14/11/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.09085 | $6,855.59 | 21:42:47 14/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.55 | $6,635.12 | 18:21:59 14/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2183 | $6,437.99 | 21:57:09 14/11/2026 |
| 211 |  Foxbit |
CRV/BRL | $0.2220 | $6,416.13 | 21:57:09 14/11/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2174 | $5,769.91 | 21:59:23 14/11/2026 |
| 213 | TRAIEX |
CRV/USDC | $0.2183 | $5,725.82 | 22:00:08 14/11/2026 |
| 214 | OKX |
CRV/EUR | $0.2184 | $5,508.11 | 21:56:24 14/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2174 | $4,747.85 | 21:54:07 14/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08157 | $4,339.14 | 21:52:31 14/11/2026 |
| 217 | Revolut (UK) |
CRV/USD | $0.2100 | $4,109.94 | 22:00:09 14/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.14 | $4,048.87 | 21:24:59 14/11/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2213 | $3,728.57 | 21:48:55 14/11/2026 |
| 220 |  Dzengi |
CRV/USD | $0.2172 | $3,693.41 | 22:00:08 14/11/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2201 | $2,999.93 | 21:57:00 14/11/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.2186 | $2,986.08 | 21:56:54 14/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2184 | $2,939.35 | 22:00:11 14/11/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.2180 | $2,570.58 | 21:57:10 14/11/2026 |
| 225 | B2Z Exchange |
CRV/USDT | $0.2188 | $2,568.07 | 22:00:07 14/11/2026 |
| 226 | BTSE |
CRV/USDT | $0.2180 | $2,563.99 | 21:57:11 14/11/2026 |
| 227 |  Tokocrypto |
CRV/USDT | $0.2184 | $2,497.22 | 21:57:08 14/11/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $1,853.35 | $2,420.18 | 21:51:23 14/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2212 | $2,223.68 | 21:52:31 14/11/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2193 | $2,025.82 | 21:42:18 14/11/2026 |
| 231 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2205 | $1,919.61 | 21:49:19 14/11/2026 |
| 232 |  CoinDCX |
CRV/INR | $0.2400 | $1,619.84 | 21:57:10 14/11/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08154 | $1,531.88 | 21:51:04 14/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2194 | $1,478.31 | 22:00:11 14/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2186 | $1,478.12 | 22:00:11 14/11/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2219 | $1,403.62 | 21:48:55 14/11/2026 |
| 237 |  Gemini |
CRV/USD | $0.2196 | $1,378.83 | 21:59:53 14/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2220 | $1,367.40 | 21:35:59 14/11/2026 |
| 239 |  Uniswap v3 (Base) |
WETH/CRV | $1,860.60 | $1,235.14 | 21:47:02 14/11/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2208 | $1,175.00 | 21:57:11 14/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9846 | $1,130.08 | 21:55:11 14/11/2026 |
| 242 |  Digital X |
CRV/KRW | $0.2245 | $1,129.32 | 21:54:09 14/11/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2193 | $1,063.54 | 21:57:11 14/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2184 | $884.42 | 22:00:09 14/11/2026 |
| 245 |  Ndax |
CRV/CAD | $0.2202 | $786.30 | 22:00:09 14/11/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2184 | $742.10 | 21:58:31 14/11/2026 |
| 247 | Curve (Arbitrum) |
CRV/ARB | $0.2182 | $681.72 | 21:58:31 14/11/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2211 | $619.80 | 22:00:07 14/11/2026 |
| 249 | Uniswap v2 |
UNI/CRV | $5.17 | $565.35 | 21:22:11 14/11/2026 |
| 250 | Curve (Ethereum) |
PROS/CRV | $0.02076 | $518.89 | 21:36:35 14/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.54 | $399.54 | 17:34:35 14/11/2026 |
| 252 | Bitfinex |
CRV/USD | $0.2291 | $363.68 | 21:59:23 14/11/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $1,850.88 | $311.98 | 20:20:59 14/11/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.2215 | $306.86 | 22:01:22 14/11/2026 |
| 255 |  Coinone |
CRV/KRW | $0.2299 | $287.38 | 21:58:58 14/11/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2210 | $255.90 | 21:25:15 14/11/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.2181 | $228.37 | 22:00:07 14/11/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.2182 | $227.75 | 21:57:10 14/11/2026 |
| 259 | Uniswap v4 (Base) |
ETH/CRV | $1,851.40 | $225.17 | 21:51:15 14/11/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.2186 | $224.24 | 22:00:16 14/11/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2195 | $224.22 | 22:00:16 14/11/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.2184 | $212.98 | 21:57:10 14/11/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2247 | $203.76 | 21:59:24 14/11/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.2340 | $187.20 | 21:57:41 14/11/2026 |
| 265 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08160 | $179.56 | 21:51:04 14/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,851.32 | $176.32 | 17:35:59 14/11/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2204 | $170.37 | 21:49:19 14/11/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2187 | $168.59 | 21:43:16 14/11/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.2184 | $167.12 | 21:57:10 14/11/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2210 | $136.36 | 21:59:53 14/11/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2188 | $102.27 | 21:40:19 14/11/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.09094 | $85.47 | 17:57:11 14/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09084 | $70.53 | 19:53:23 14/11/2026 |
| 274 | Bitazza |
CRV/THB | $0.2310 | $55.84 | 22:00:09 14/11/2026 |
| 275 |  Poloniex |
CRV/USDT | $0.2118 | $53.57 | 21:59:23 14/11/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2183 | $50.01 | 21:57:08 14/11/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2192 | $44.57 | 21:59:23 14/11/2026 |
| 278 |  WazirX |
CRV/INR | $0.2500 | $44.24 | 22:00:12 14/11/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.2178 | $37.78 | 21:57:10 14/11/2026 |
| 280 | Gate |
CRV/BTC | $0.2182 | $36.92 | 21:56:24 14/11/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,836.23 | $28.05 | 18:04:19 14/11/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08991 | $27.78 | 17:42:23 14/11/2026 |
| 283 |  CEX.IO |
CRV/USDC | $0.2183 | $24.78 | 21:54:09 14/11/2026 |
| 284 |  Fillx |
CRV/USDC | $0.2196 | $21.96 | 22:00:17 14/11/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.2190 | $19.14 | 21:54:09 14/11/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2249 | $17.42 | 20:34:11 14/11/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2183 | $14.75 | 21:54:09 14/11/2026 |
| 288 |  Gravity Finance |
CRV/WETH | $0.2218 | $14.31 | 21:02:22 14/11/2026 |
| 289 | WazirX |
CRV/USDT | $0.2298 | $9.86 | 22:00:12 14/11/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2201 | $9.51 | 18:23:06 14/11/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $1,840.63 | $7.04 | 17:35:59 14/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2215 | $4.31 | 15:28:39 14/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08072 | $2.01 | 18:06:10 14/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.2750 | $1.69 | 21:57:11 14/11/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2453 | $0.06253 | 00:30:28 14/11/2026 |
| 297 |  HitBTC |
CRV/BTC | $0.3197 | $0 | 21:54:09 14/11/2026 |
| 298 | HitBTC |
CRV/USDC | $0.3279 | $0 | 21:54:09 14/11/2026 |
| 299 | HitBTC |
CRV/USDT | $0.2313 | $0 | 21:54:09 14/11/2026 |
| 300 | HitBTC |
CRV/USDT | $0.3204 | $0 | 21:54:16 14/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.