Curve DAO Token CRV
Xếp hạng #107
18:18:00 21/05/2026
Giá Curve DAO Token (CRV)
$0.2316 -2.08%
0.000002997 BTC
6,104 VND
Thấp: $0.2310
Cao: $0.2404
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2308 | $159,751,744 | 17:57:18 21/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,126,277 | 17:57:15 21/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2308 | $83,762,773 | 17:57:16 21/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,825 | 17:57:15 21/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2308 | $26,370,220 | 18:00:16 21/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2305 | $25,926,774 | 17:57:18 21/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2307 | $15,315,704 | 17:54:16 21/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2306 | $11,936,857 | 17:57:17 21/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2309 | $11,746,220 | 17:57:18 21/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2309 | $10,557,777 | 18:00:08 21/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2307 | $9,447,804 | 17:57:15 21/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2306 | $8,896,365 | 17:57:18 21/05/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2303 | $8,762,270 | 17:57:15 21/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2309 | $8,725,511 | 17:48:15 21/05/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2311 | $8,513,016 | 18:00:16 21/05/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2310 | $8,508,405 | 18:00:15 21/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2301 | $7,862,426 | 17:57:15 21/05/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2307 | $7,394,380 | 17:57:17 21/05/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2308 | $6,749,056 | 18:00:15 21/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2308 | $6,702,621 | 18:00:16 21/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2307 | $6,387,163 | 18:00:15 21/05/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2306 | $6,174,972 | 17:54:16 21/05/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2313 | $5,923,639 | 17:57:16 21/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2310 | $5,776,553 | 18:00:08 21/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2298 | $5,054,681 | 17:57:15 21/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2307 | $5,001,025 | 18:03:17 21/05/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2311 | $4,425,968 | 18:00:07 21/05/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2318 | $4,413,612 | 18:00:07 21/05/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2311 | $4,142,811 | 18:00:12 21/05/2026 |
| 30 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2308 | $3,847,796 | 18:00:17 21/05/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2309 | $3,751,501 | 18:00:11 21/05/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2308 | $3,180,238 | 17:57:08 21/05/2026 |
| 34 |  HTX |
CRV/USDT | $0.2312 | $2,980,867 | 17:59:54 21/05/2026 |
| 35 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2306 | $2,823,569 | 17:57:15 21/05/2026 |
| 37 | Binance |
CRV/USDT | $0.2309 | $2,503,315 | 17:56:42 21/05/2026 |
| 38 |  4E |
CRV/USDT | $0.2308 | $2,483,661 | 18:00:15 21/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2308 | $2,407,799 | 17:57:17 21/05/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2312 | $2,398,572 | 18:00:12 21/05/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2307 | $2,367,662 | 17:57:16 21/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2312 | $2,314,377 | 17:48:15 21/05/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2306 | $2,279,680 | 17:57:16 21/05/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2309 | $2,243,080 | 17:57:07 21/05/2026 |
| 45 | Binance |
CRV/USDC | $0.2308 | $2,171,148 | 17:54:16 21/05/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,312 | 18:00:16 21/05/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2309 | $2,089,339 | 17:57:19 21/05/2026 |
| 48 | CoinMy |
CRV/USDT | $0.2308 | $2,087,554 | 18:00:16 21/05/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2308 | $1,994,422 | 18:00:16 21/05/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2309 | $1,956,317 | 17:54:26 21/05/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2307 | $1,928,285 | 18:00:11 21/05/2026 |
| 52 | BiKing |
CRV/USDT | $0.2307 | $1,865,700 | 18:00:15 21/05/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2307 | $1,857,807 | 17:57:16 21/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2309 | $1,735,869 | 17:57:08 21/05/2026 |
| 55 | Millionero |
CRV/USDT | $0.2311 | $1,689,267 | 18:00:07 21/05/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2306 | $1,674,659 | 18:00:13 21/05/2026 |
| 57 | WOO X Pro |
CRV/USDT | $0.2309 | $1,622,140 | 18:00:12 21/05/2026 |
| 58 |  Deepcoin |
CRV/USDT | $0.2308 | $1,586,029 | 17:57:15 21/05/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2318 | $1,520,739 | 17:48:10 21/05/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2316 | $1,456,587 | 18:00:15 21/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2307 | $1,428,022 | 17:57:17 21/05/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2308 | $1,284,384 | 18:00:15 21/05/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2306 | $1,277,343 | 17:54:16 21/05/2026 |
| 64 | BTCC |
CRV/USDT | $0.2311 | $1,251,039 | 17:57:12 21/05/2026 |
| 65 | 4E |
CRV/USDT | $0.2309 | $1,239,363 | 18:00:07 21/05/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2308 | $1,064,325 | 18:00:16 21/05/2026 |
| 67 |  P2B |
CRV/USDT | $0.2309 | $1,052,498 | 17:57:11 21/05/2026 |
| 68 | P2B |
CRV/USD | $0.2311 | $1,046,594 | 17:57:11 21/05/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2308 | $954,840 | 17:57:15 21/05/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2308 | $947,655 | 17:57:12 21/05/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2338 | $921,960 | 16:45:16 21/05/2026 |
| 72 |  SunX |
CRV/USDT | $0.2309 | $901,345 | 18:03:17 21/05/2026 |
| 73 | CoinW |
CRV/USDT | $0.2315 | $886,518 | 17:49:23 21/05/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2309 | $885,838 | 17:57:10 21/05/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2298 | $844,803 | 17:54:19 21/05/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2306 | $842,980 | 17:57:16 21/05/2026 |
| 77 | Ju.com |
CRV/USDT | $0.2309 | $835,397 | 17:57:12 21/05/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2310 | $816,056 | 17:56:59 21/05/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2310 | $813,388 | 18:00:07 21/05/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2308 | $809,067 | 17:57:08 21/05/2026 |
| 81 | Echobit |
CRV/USDT | $0.2309 | $805,124 | 17:57:12 21/05/2026 |
| 82 |  YEX |
CRV/USDT | $0.2309 | $767,043 | 18:00:12 21/05/2026 |
| 83 |  Coinlocally |
CRV/USDT | $0.2309 | $762,820 | 18:00:07 21/05/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2311 | $734,411 | 17:57:09 21/05/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2309 | $699,013 | 17:57:11 21/05/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2308 | $679,831 | 17:57:11 21/05/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2308 | $659,071 | 18:00:19 21/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2307 | $593,563 | 17:57:15 21/05/2026 |
| 89 |  idax exchange |
CRV/USDT | $0.2308 | $554,428 | 18:00:17 21/05/2026 |
| 90 |  WHXEX |
CRV/USDT | $0.2298 | $554,419 | 18:00:16 21/05/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2308 | $534,404 | 18:00:20 21/05/2026 |
| 92 |  Gate |
CRV/USDT | $0.2306 | $526,257 | 17:54:19 21/05/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2308 | $524,165 | 18:00:15 21/05/2026 |
| 94 | LBank |
CRV/USDT | $0.2310 | $523,739 | 17:57:12 21/05/2026 |
| 95 | MEXC |
CRV/USDT | $0.2315 | $521,257 | 17:48:09 21/05/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2309 | $504,018 | 17:57:11 21/05/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2309 | $500,396 | 17:57:12 21/05/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2313 | $487,026 | 17:51:15 21/05/2026 |
| 99 | Bybit |
CRV/USDT | $0.2306 | $469,860 | 17:54:12 21/05/2026 |
| 100 |  Kraken |
CRV/USD | $0.2315 | $462,817 | 17:59:55 21/05/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2316 | $432,499 | 18:00:08 21/05/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2316 | $432,498 | 18:00:11 21/05/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2307 | $418,848 | 17:57:16 21/05/2026 |
| 104 | BloFin |
CRV/USDT | $0.2307 | $415,081 | 17:57:16 21/05/2026 |
| 105 |  OKX |
CRV/USDT | $0.2310 | $407,777 | 17:56:53 21/05/2026 |
| 106 | Binance |
CRV/USDC | $0.2309 | $403,786 | 17:56:54 21/05/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2309 | $387,955 | 17:57:07 21/05/2026 |
| 108 |  Gems Trade |
CRV/USDT | $0.2310 | $382,433 | 17:27:15 21/05/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2301 | $363,697 | 17:57:10 21/05/2026 |
| 110 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 111 | Bitget |
CRV/USDT | $0.2308 | $336,230 | 17:54:12 21/05/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2315 | $324,163 | 17:48:10 21/05/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2308 | $310,473 | 17:57:17 21/05/2026 |
| 114 | Toobit |
CRV/USDT | $0.2307 | $305,897 | 17:57:11 21/05/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2311 | $300,154 | 17:48:10 21/05/2026 |
| 116 | Phemex |
CRV/USDT | $0.2318 | $293,089 | 17:57:17 21/05/2026 |
| 117 | Websea |
CRV/USDT | $0.2309 | $292,037 | 17:57:17 21/05/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2315 | $290,451 | 17:48:10 21/05/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2308 | $273,978 | 18:03:15 21/05/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2314 | $273,043 | 18:00:12 21/05/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2308 | $270,180 | 17:54:11 21/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2312 | $254,262 | 17:57:11 21/05/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2311 | $254,238 | 17:57:11 21/05/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2314 | $253,034 | 18:00:11 21/05/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2314 | $253,030 | 18:00:07 21/05/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2310 | $250,117 | 18:00:12 21/05/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2309 | $249,748 | 18:00:11 21/05/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.2319 | $232,099 | 17:48:10 21/05/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2306 | $227,325 | 17:56:53 21/05/2026 |
| 130 |  CZR Exchange |
CRV/USDT | $0.2309 | $223,899 | 18:00:07 21/05/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2310 | $194,868 | 18:00:15 21/05/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 18:00:09 21/05/2026 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2311 | $184,028 | 17:55:11 21/05/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2330 | $178,067 | 18:00:13 21/05/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2308 | $162,373 | 17:57:17 21/05/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.2314 | $156,092 | 17:57:11 21/05/2026 |
| 137 |  MGBX |
CRV/USDT | $0.2309 | $153,851 | 17:57:11 21/05/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2309 | $148,102 | 18:00:09 21/05/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,112.15 | $147,608 | 17:59:23 21/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2308 | $140,861 | 17:57:15 21/05/2026 |
| 141 | Zoomex |
CRV/USDT | $0.2311 | $140,670 | 17:51:08 21/05/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2309 | $138,728 | 18:00:12 21/05/2026 |
| 143 |  Dex-Trade |
CRV/USDT | $0.2307 | $130,261 | 17:57:11 21/05/2026 |
| 144 |  Orderly |
CRV/USDC | $0.2320 | $129,626 | 18:03:16 21/05/2026 |
| 145 |  MemeMax |
CRV/USDC | $0.2310 | $129,609 | 18:03:15 21/05/2026 |
| 146 |  BlueBit |
CRV/USDT | $0.2312 | $125,229 | 18:00:10 21/05/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2312 | $124,117 | 18:00:11 21/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2318 | $124,011 | 17:57:16 21/05/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2309 | $123,359 | 18:00:08 21/05/2026 |
| 150 | B2Z Exchange |
CRV/USDT | $0.2309 | $123,345 | 18:00:11 21/05/2026 |
| 151 | BTSE |
CRV/USDT | $0.2306 | $122,529 | 17:57:11 21/05/2026 |
| 152 |  Extended |
CRV/USD | $0.2310 | $121,254 | 18:03:16 21/05/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2315 | $118,517 | 17:57:11 21/05/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2309 | $110,535 | 17:57:13 21/05/2026 |
| 155 |  Bitstamp by Robinhood |
CRV/USD | $0.2312 | $109,192 | 17:59:53 21/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2308 | $109,065 | 17:57:11 21/05/2026 |
| 157 | BingX |
CRV/USDT | $0.2309 | $105,300 | 17:57:07 21/05/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2309 | $102,046 | 17:57:09 21/05/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2310 | $101,536 | 17:57:11 21/05/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2310 | $100,363 | 17:57:10 21/05/2026 |
| 161 | Coinlocally |
CRV/USDT | $0.2298 | $98,698.25 | 18:00:16 21/05/2026 |
| 162 | CZR Exchange |
CRV/USDT | $0.2298 | $96,419.98 | 18:00:17 21/05/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2308 | $96,305.58 | 18:00:15 21/05/2026 |
| 164 |  WOO X |
CRV/USDT | $0.2311 | $94,096.69 | 17:51:15 21/05/2026 |
| 165 |  BitDelta |
CRV/USDT | $0.2309 | $92,833.70 | 17:57:08 21/05/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2310 | $90,234.10 | 17:57:08 21/05/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2302 | $89,840.85 | 17:57:11 21/05/2026 |
| 168 |  GroveX |
CRV/USDT | $0.2315 | $82,694.45 | 17:51:08 21/05/2026 |
| 169 | Kraken |
CRV/EUR | $0.2315 | $82,330.78 | 17:59:55 21/05/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2315 | $82,223.02 | 17:57:11 21/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2308 | $82,049.54 | 17:57:10 21/05/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2306 | $78,342.38 | 17:54:11 21/05/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2308 | $78,003.19 | 17:57:07 21/05/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2309 | $76,935.27 | 17:57:16 21/05/2026 |
| 175 | MEXC |
CRV/USDC | $0.2307 | $75,317.79 | 17:57:16 21/05/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2311 | $72,645.58 | 17:57:15 21/05/2026 |
| 177 |  Cryptomus |
CRV/USDT | $0.2309 | $71,868.77 | 18:00:16 21/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2309 | $71,013.30 | 17:57:08 21/05/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2308 | $70,875.78 | 17:57:08 21/05/2026 |
| 180 | Binance |
CRV/TRY | $0.2311 | $70,506.30 | 17:56:54 21/05/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2307 | $69,680.54 | 17:54:07 21/05/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2309 | $66,563.19 | 17:57:12 21/05/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2303 | $64,996.30 | 17:54:11 21/05/2026 |
| 184 |  BitMEX |
CRV/USDT | $0.2304 | $59,697.74 | 17:57:16 21/05/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2307 | $53,570.49 | 17:54:07 21/05/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2312 | $52,976.51 | 18:00:12 21/05/2026 |
| 187 | MEXC |
CRV/USDC | $0.2316 | $52,814.39 | 17:48:09 21/05/2026 |
| 188 | Gate |
CRV/USDT | $0.2306 | $52,052.68 | 17:56:24 21/05/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2303 | $49,628.82 | 17:57:09 21/05/2026 |
| 190 | HTX |
CRV/USDT | $0.2303 | $45,618.78 | 17:57:24 21/05/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2318 | $45,555.47 | 17:56:59 21/05/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2315 | $43,130.11 | 17:59:53 21/05/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2311 | $42,513.29 | 17:57:09 21/05/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2307 | $41,322.08 | 17:57:11 21/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2339 | $40,283.31 | 17:12:11 21/05/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2307 | $39,325.95 | 17:57:07 21/05/2026 |
| 197 |  Paribu |
CRV/TRY | $0.2333 | $38,671.59 | 17:59:53 21/05/2026 |
| 198 | Gate |
CRV/USDC | $0.2315 | $38,579.10 | 17:56:54 21/05/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2308 | $37,864.58 | 17:56:29 21/05/2026 |
| 200 | LeveX |
CRV/USDT | $0.2309 | $36,728.57 | 18:00:07 21/05/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,112.35 | $34,776.58 | 17:41:11 21/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,114.29 | $34,095.31 | 17:59:23 21/05/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2309 | $32,913.92 | 18:00:13 21/05/2026 |
| 204 |  Coincall |
CRV/USD | $0.2306 | $32,776.88 | 18:03:16 21/05/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2307 | $32,745.00 | 17:57:08 21/05/2026 |
| 206 |  Hibt |
CRV/USDT | $0.2310 | $32,588.61 | 17:57:09 21/05/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.2315 | $30,294.46 | 17:57:10 21/05/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2315 | $29,461.81 | 17:40:20 21/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2306 | $26,148.44 | 17:54:11 21/05/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.2310 | $25,479.97 | 17:59:53 21/05/2026 |
| 211 |  XBO.com |
CRV/USDT | $0.2315 | $23,488.15 | 18:00:11 21/05/2026 |
| 212 | BVOX |
CRV/USDT | $0.2310 | $22,717.58 | 17:57:10 21/05/2026 |
| 213 |  Upbit |
CRV/BTC | $0.2341 | $21,542.27 | 17:56:53 21/05/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2315 | $20,977.61 | 17:57:11 21/05/2026 |
| 215 | Gate |
CRV/BTC | $0.2313 | $20,628.29 | 17:56:54 21/05/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2307 | $20,425.39 | 17:56:59 21/05/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2323 | $19,366.03 | 17:51:07 21/05/2026 |
| 218 | Binance |
CRV/BTC | $0.2307 | $17,711.94 | 17:56:54 21/05/2026 |
| 219 |  Gemini |
CRV/USD | $0.2347 | $16,713.27 | 17:59:53 21/05/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.2316 | $16,351.69 | 17:51:08 21/05/2026 |
| 221 | P2B |
CRV/BTC | $0.2308 | $14,865.76 | 17:57:11 21/05/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2316 | $14,805.09 | 17:45:08 21/05/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2273 | $14,719.52 | 17:59:53 21/05/2026 |
| 224 |  PrimeXBT |
CRV/USDT | $0.2308 | $13,793.57 | 18:00:16 21/05/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2316 | $13,174.56 | 18:00:12 21/05/2026 |
| 226 | Bybit |
CRV/USDC | $0.2312 | $13,128.39 | 17:54:12 21/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2309 | $12,770.89 | 17:57:09 21/05/2026 |
| 228 |  Tokocrypto |
CRV/USDT | $0.2309 | $12,667.95 | 17:57:09 21/05/2026 |
| 229 | LeveX |
CRV/USDC | $0.2309 | $12,281.75 | 18:00:07 21/05/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2316 | $11,409.94 | 18:00:11 21/05/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2316 | $11,408.44 | 18:00:08 21/05/2026 |
| 232 |  Picol |
CRV/USDT | $0.2309 | $11,266.28 | 18:00:07 21/05/2026 |
| 233 | Curve (Ethereum) |
CVXCRV/CRV | $0.09470 | $9,817.93 | 17:48:11 21/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09209 | $9,519.75 | 17:52:47 21/05/2026 |
| 235 | Gate |
CRV/ETH | $0.2315 | $9,130.05 | 17:56:54 21/05/2026 |
| 236 |  NexDAX |
CRV/USDT | $0.2311 | $8,837.87 | 18:00:12 21/05/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2321 | $8,003.47 | 18:00:07 21/05/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2309 | $8,001.80 | 17:57:08 21/05/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2310 | $7,200.71 | 17:51:07 21/05/2026 |
| 240 |  PointPay |
CRV/USDT | $0.2311 | $6,986.16 | 17:51:07 21/05/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2327 | $6,921.28 | 18:00:09 21/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $6,665.06 | 17:30:59 21/05/2026 |
| 243 |  Aster |
CRV/USDT | $0.2328 | $6,663.77 | 17:54:15 21/05/2026 |
| 244 | MEXC |
CRV/ETH | $0.2315 | $5,586.33 | 17:48:09 21/05/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.2312 | $4,456.05 | 17:59:23 21/05/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2322 | $4,428.15 | 17:57:11 21/05/2026 |
| 247 | BtcTurk | Kripto |
CRV/USDT | $0.2359 | $4,374.28 | 17:59:53 21/05/2026 |
| 248 |  Globe Derivative Exchange |
CRV/USD | $0.2310 | $4,091.30 | 18:00:15 21/05/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2325 | $3,874.46 | 17:57:07 21/05/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.2369 | $3,627.22 | 16:30:16 21/05/2026 |
| 251 |  Flipster |
CRV/USDT | $0.2308 | $3,096.77 | 18:00:16 21/05/2026 |
| 252 | OKX |
CRV/USD | $0.2310 | $3,041.97 | 17:56:53 21/05/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09087 | $2,947.25 | 17:57:49 21/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2309 | $2,853.05 | 17:57:13 21/05/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2309 | $2,764.48 | 18:00:09 21/05/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,112.35 | $2,763.51 | 17:59:23 21/05/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2319 | $2,718.00 | 17:27:30 21/05/2026 |
| 258 |  Pacifica |
CRV/USD | $0.2310 | $2,447.42 | 18:03:15 21/05/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2324 | $2,436.17 | 17:57:07 21/05/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2319 | $2,400.87 | 17:57:11 21/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2313 | $1,774.46 | 17:33:38 21/05/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2320 | $1,677.79 | 18:00:14 21/05/2026 |
| 263 | TRIV |
CRV/USDT | $0.2312 | $1,677.72 | 18:00:14 21/05/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $2,109.36 | $1,358.83 | 17:26:59 21/05/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.2318 | $1,288.41 | 17:59:53 21/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09075 | $910.78 | 17:56:06 21/05/2026 |
| 267 |  Binance TH |
CRV/USDT | $0.2309 | $867.65 | 17:57:08 21/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.58 | $854.43 | 17:50:35 21/05/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2280 | $767.41 | 17:59:53 21/05/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2315 | $711.95 | 17:59:53 21/05/2026 |
| 271 |  Bitso |
CRV/USD | $0.2319 | $700.35 | 17:59:53 21/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,119.51 | $612.33 | 17:12:07 21/05/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2317 | $548.37 | 17:40:26 21/05/2026 |
| 274 |  CoinJar |
CRV/USDC | $0.2357 | $515.84 | 18:00:46 21/05/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2317 | $504.39 | 17:40:26 21/05/2026 |
| 276 | CoinJar |
CRV/USD | $0.2361 | $474.81 | 18:00:46 21/05/2026 |
| 277 | CoinJar |
CRV/AUD | $0.2343 | $468.71 | 18:00:46 21/05/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2342 | $450.36 | 17:59:53 21/05/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2344 | $446.81 | 18:00:07 21/05/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,107.71 | $376.57 | 17:55:37 21/05/2026 |
| 281 |  Curve (Optimism) |
CRV/CRVUSD | $0.2345 | $375.52 | 17:26:45 21/05/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2298 | $310.95 | 18:00:11 21/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2311 | $308.36 | 18:00:12 21/05/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2439 | $307.39 | 17:57:09 21/05/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2343 | $299.22 | 17:57:16 21/05/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02529 | $286.40 | 17:27:35 21/05/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2313 | $269.40 | 18:00:08 21/05/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2386 | $264.82 | 17:59:53 21/05/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2310 | $240.68 | 18:00:11 21/05/2026 |
| 290 | Bitazza |
CRV/THB | $0.2346 | $237.33 | 18:00:12 21/05/2026 |
| 291 |  ZebPay |
CRV/INR | $0.2419 | $219.87 | 18:00:11 21/05/2026 |
| 292 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2350 | $213.29 | 17:31:45 21/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2312 | $209.79 | 17:58:40 21/05/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2363 | $198.29 | 17:57:07 21/05/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2306 | $189.17 | 17:57:09 21/05/2026 |
| 296 | Curve (Optimism) |
CRV/OP | $0.2346 | $188.82 | 17:41:05 21/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $187.13 | 17:26:59 21/05/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2325 | $184.22 | 17:53:11 21/05/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.2384 | $183.59 | 18:04:17 21/05/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.09496 | $162.69 | 13:12:11 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,751,744 với tỷ giá $0.2308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.