Curve DAO Token CRV
Xếp hạng #105
07:54:00 22/05/2026
Giá Curve DAO Token (CRV)
$0.2382 0.71%
0.000003079 BTC
6,318 VND
Thấp: $0.2308
Cao: $0.2438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2387 | $178,727,471 | 06:51:18 22/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2378 | $96,900,692 | 07:00:16 22/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,501 | 06:57:15 22/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2385 | $47,806,156 | 06:57:18 22/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2391 | $32,365,902 | 07:00:16 22/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,932 | 06:57:15 22/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2392 | $19,989,907 | 06:54:16 22/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2386 | $12,086,944 | 06:57:17 22/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2385 | $11,882,246 | 06:57:19 22/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2385 | $11,346,033 | 06:57:18 22/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2394 | $10,850,845 | 07:00:10 22/05/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2385 | $9,876,843 | 06:57:15 22/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2386 | $9,531,724 | 06:57:18 22/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2388 | $9,227,278 | 07:00:16 22/05/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2394 | $9,093,206 | 07:00:15 22/05/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2383 | $9,087,628 | 06:57:15 22/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2393 | $8,839,022 | 07:00:16 22/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2382 | $8,327,773 | 06:51:15 22/05/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2381 | $8,164,198 | 06:57:16 22/05/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2392 | $7,942,553 | 06:54:16 22/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2392 | $7,185,130 | 06:57:16 22/05/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2388 | $6,954,613 | 07:00:15 22/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2393 | $6,680,813 | 07:00:12 22/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2398 | $6,607,991 | 06:57:15 22/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2385 | $5,959,245 | 06:57:15 22/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2387 | $5,865,193 | 07:03:17 22/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2398 | $5,019,555 | 07:00:17 22/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2394 | $4,830,011 | 07:00:13 22/05/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2392 | $4,666,837 | 07:00:11 22/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2394 | $4,607,980 | 06:57:08 22/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2388 | $4,256,539 | 07:00:11 22/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  HTX |
CRV/USDT | $0.2392 | $3,463,541 | 06:59:55 22/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2387 | $3,181,933 | 06:57:11 22/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2398 | $3,097,175 | 06:57:17 22/05/2026 |
| 36 | Binance |
CRV/USDT | $0.2389 | $2,935,252 | 06:56:42 22/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2395 | $2,868,467 | 06:54:27 22/05/2026 |
| 38 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2385 | $2,819,419 | 06:57:15 22/05/2026 |
| 40 |  BloFin |
CRV/USDT | $0.2389 | $2,798,021 | 06:57:11 22/05/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2390 | $2,758,619 | 06:57:18 22/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2384 | $2,757,150 | 06:57:15 22/05/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2386 | $2,733,605 | 06:57:16 22/05/2026 |
| 44 | Binance |
CRV/USDC | $0.2391 | $2,663,111 | 06:54:16 22/05/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2384 | $2,661,111 | 06:57:16 22/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2392 | $2,634,732 | 07:00:16 22/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2398 | $2,631,342 | 07:00:16 22/05/2026 |
| 48 | WOO X Pro |
CRV/USDT | $0.2393 | $2,565,806 | 07:00:11 22/05/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2393 | $2,401,948 | 07:00:09 22/05/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2386 | $2,382,848 | 06:57:15 22/05/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2385 | $2,348,574 | 06:57:15 22/05/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2388 | $2,316,923 | 06:57:15 22/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2387 | $2,260,990 | 06:57:12 22/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,557 | 07:00:15 22/05/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2385 | $2,121,143 | 06:57:16 22/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2387 | $2,048,762 | 06:57:11 22/05/2026 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.2391 | $1,900,265 | 07:00:16 22/05/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2396 | $1,834,510 | 07:00:09 22/05/2026 |
| 59 | Millionero |
CRV/USDT | $0.2394 | $1,689,568 | 06:57:11 22/05/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2393 | $1,469,721 | 06:54:16 22/05/2026 |
| 61 | BTCC |
CRV/USDT | $0.2392 | $1,466,828 | 06:57:12 22/05/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2386 | $1,454,076 | 06:51:08 22/05/2026 |
| 63 |  4E |
CRV/USDT | $0.2387 | $1,452,347 | 06:57:09 22/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2388 | $1,389,078 | 07:00:16 22/05/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2390 | $1,343,260 | 07:00:17 22/05/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2393 | $1,342,184 | 06:54:15 22/05/2026 |
| 67 |  P2B |
CRV/USDT | $0.2387 | $1,298,908 | 06:57:11 22/05/2026 |
| 68 | P2B |
CRV/USD | $0.2389 | $1,252,455 | 06:57:11 22/05/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2393 | $1,250,338 | 06:54:16 22/05/2026 |
| 70 | 4E |
CRV/USDT | $0.2378 | $1,113,994 | 06:57:15 22/05/2026 |
| 71 | CoinW |
CRV/USDT | $0.2394 | $1,096,089 | 06:57:07 22/05/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2388 | $1,082,971 | 06:51:17 22/05/2026 |
| 73 |  SunX |
CRV/USDT | $0.2388 | $1,060,423 | 07:03:17 22/05/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2388 | $1,040,489 | 06:57:10 22/05/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2388 | $989,773 | 06:57:11 22/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2395 | $985,573 | 07:00:11 22/05/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2398 | $920,490 | 05:12:16 22/05/2026 |
| 78 | Bybit |
CRV/USDT | $0.2394 | $905,488 | 06:54:11 22/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2390 | $882,176 | 06:51:09 22/05/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2392 | $854,731 | 07:00:09 22/05/2026 |
| 81 | Echobit |
CRV/USDT | $0.2386 | $822,642 | 06:57:07 22/05/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2398 | $820,943 | 07:00:19 22/05/2026 |
| 83 |  Coinlocally |
CRV/USDT | $0.2394 | $787,045 | 07:00:07 22/05/2026 |
| 84 |  YEX |
CRV/USDT | $0.2393 | $781,469 | 07:00:12 22/05/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2389 | $778,103 | 06:57:09 22/05/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2391 | $762,976 | 06:56:59 22/05/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2387 | $760,845 | 06:57:07 22/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2385 | $746,477 | 06:57:15 22/05/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2393 | $731,906 | 06:54:07 22/05/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2393 | $666,699 | 07:00:16 22/05/2026 |
| 91 |  OKX |
CRV/USDT | $0.2394 | $665,430 | 06:56:24 22/05/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2386 | $651,230 | 07:00:15 22/05/2026 |
| 93 |  Gate |
CRV/USDT | $0.2392 | $626,122 | 06:54:19 22/05/2026 |
| 94 | LBank |
CRV/USDT | $0.2387 | $622,460 | 06:57:11 22/05/2026 |
| 95 | MEXC |
CRV/USDT | $0.2394 | $618,523 | 06:54:08 22/05/2026 |
| 96 | Toobit |
CRV/USDT | $0.2387 | $608,460 | 06:57:10 22/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2388 | $604,875 | 06:57:16 22/05/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2387 | $586,988 | 06:57:12 22/05/2026 |
| 99 |  Kraken |
CRV/USD | $0.2390 | $580,360 | 06:59:54 22/05/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2384 | $572,427 | 06:57:17 22/05/2026 |
| 101 |  idax exchange |
CRV/USDT | $0.2388 | $554,575 | 07:00:17 22/05/2026 |
| 102 |  WHXEX |
CRV/USDT | $0.2388 | $554,565 | 07:00:16 22/05/2026 |
| 103 | Binance |
CRV/USDC | $0.2391 | $524,780 | 06:56:54 22/05/2026 |
| 104 |  Azbit |
CRV/USDT | $0.2389 | $520,885 | 06:57:07 22/05/2026 |
| 105 | BloFin |
CRV/USDT | $0.2386 | $503,891 | 06:57:16 22/05/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2386 | $444,922 | 06:57:17 22/05/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2382 | $410,660 | 06:51:07 22/05/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2387 | $404,316 | 06:57:10 22/05/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.2388 | $399,729 | 06:57:17 22/05/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2394 | $387,184 | 07:00:07 22/05/2026 |
| 111 | Bitget |
CRV/USDT | $0.2396 | $382,906 | 06:54:09 22/05/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2390 | $380,059 | 06:57:09 22/05/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2395 | $376,640 | 07:00:07 22/05/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2395 | $376,628 | 07:00:12 22/05/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2391 | $370,502 | 06:57:11 22/05/2026 |
| 116 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 117 |  HitBTC |
CRV/USDT | $0.2386 | $340,925 | 07:00:11 22/05/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2385 | $340,914 | 07:00:08 22/05/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2388 | $340,893 | 06:57:11 22/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2388 | $340,884 | 06:57:12 22/05/2026 |
| 121 | Websea |
CRV/USDT | $0.2393 | $337,051 | 06:54:10 22/05/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2387 | $316,248 | 06:57:09 22/05/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2394 | $315,728 | 06:54:08 22/05/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2384 | $314,449 | 06:51:08 22/05/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2390 | $309,811 | 07:00:10 22/05/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2395 | $295,028 | 07:00:08 22/05/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2389 | $282,034 | 07:03:16 22/05/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2387 | $281,832 | 06:57:09 22/05/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2390 | $271,099 | 06:39:11 22/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2387 | $262,491 | 07:00:15 22/05/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2393 | $244,442 | 07:00:08 22/05/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2389 | $237,260 | 06:57:23 22/05/2026 |
| 133 |  CZR Exchange |
CRV/USDT | $0.2387 | $231,872 | 06:57:07 22/05/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,406 | 07:00:13 22/05/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2388 | $185,827 | 06:57:16 22/05/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $2,130.82 | $185,739 | 06:52:35 22/05/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2389 | $179,945 | 06:51:08 22/05/2026 |
| 138 |  MGBX |
CRV/USDT | $0.2388 | $176,342 | 06:57:12 22/05/2026 |
| 139 | SuperEx |
CRV/BTC | $0.2412 | $174,178 | 07:00:09 22/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2393 | $169,296 | 06:54:16 22/05/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2392 | $165,214 | 07:00:13 22/05/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2393 | $152,574 | 07:00:07 22/05/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2388 | $150,212 | 06:57:07 22/05/2026 |
| 144 |  Dex-Trade |
CRV/USDT | $0.2386 | $149,513 | 06:57:12 22/05/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2390 | $143,936 | 07:00:11 22/05/2026 |
| 146 | BingX |
CRV/USDT | $0.2387 | $132,556 | 06:57:07 22/05/2026 |
| 147 | BitTap |
CRV/USDT | $0.2378 | $132,284 | 06:57:17 22/05/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2392 | $129,179 | 07:00:11 22/05/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2391 | $127,342 | 07:00:07 22/05/2026 |
| 150 |  WEEX |
CRV/USDT | $0.2386 | $123,819 | 06:57:12 22/05/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2392 | $123,685 | 07:00:10 22/05/2026 |
| 152 | HTX |
CRV/USDT | $0.2383 | $122,968 | 06:57:17 22/05/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2391 | $118,442 | 07:00:15 22/05/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.2387 | $118,175 | 07:00:07 22/05/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2393 | $117,943 | 06:54:09 22/05/2026 |
| 156 | BTSE |
CRV/USDT | $0.2387 | $117,536 | 06:57:11 22/05/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2395 | $117,454 | 06:54:09 22/05/2026 |
| 158 |  Orderly |
CRV/USDC | $0.2382 | $115,212 | 07:03:16 22/05/2026 |
| 159 |  MemeMax |
CRV/USDC | $0.2391 | $115,211 | 07:03:15 22/05/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2395 | $113,003 | 07:00:12 22/05/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2389 | $112,470 | 06:51:12 22/05/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2393 | $112,415 | 06:57:15 22/05/2026 |
| 163 |  Extended |
CRV/USD | $0.2393 | $110,458 | 07:03:16 22/05/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2387 | $101,479 | 06:57:10 22/05/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2386 | $100,464 | 07:00:11 22/05/2026 |
| 166 | Coinlocally |
CRV/USDT | $0.2388 | $99,491.46 | 07:00:16 22/05/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2393 | $97,025.91 | 06:57:16 22/05/2026 |
| 168 | CZR Exchange |
CRV/USDT | $0.2388 | $96,856.54 | 07:00:17 22/05/2026 |
| 169 |  Bitstamp by Robinhood |
CRV/USD | $0.2391 | $95,987.41 | 06:59:53 22/05/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2389 | $95,417.11 | 07:00:07 22/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2387 | $92,234.56 | 06:57:08 22/05/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2387 | $88,837.47 | 06:57:10 22/05/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2386 | $84,414.27 | 06:57:07 22/05/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2386 | $84,410.05 | 06:57:11 22/05/2026 |
| 175 | MEXC |
CRV/USDC | $0.2385 | $84,277.03 | 06:57:16 22/05/2026 |
| 176 |  BitMEX |
CRV/USDT | $0.2392 | $81,991.95 | 06:57:15 22/05/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2392 | $80,957.92 | 07:00:13 22/05/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2387 | $79,649.94 | 07:00:11 22/05/2026 |
| 179 | KCEX |
CRV/USDT | $0.2387 | $78,832.29 | 06:57:11 22/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2394 | $76,725.93 | 06:41:23 22/05/2026 |
| 181 | Binance |
CRV/TRY | $0.2389 | $73,412.73 | 06:56:54 22/05/2026 |
| 182 | Kraken |
CRV/EUR | $0.2389 | $73,020.70 | 06:59:54 22/05/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2389 | $70,824.52 | 06:57:08 22/05/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2396 | $70,641.26 | 06:54:12 22/05/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2388 | $69,062.28 | 06:57:12 22/05/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2393 | $68,996.50 | 06:57:11 22/05/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2387 | $66,424.26 | 06:51:15 22/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,137.10 | $60,597.28 | 06:47:59 22/05/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2387 | $58,009.58 | 06:57:12 22/05/2026 |
| 190 | MEXC |
CRV/USDC | $0.2395 | $56,809.97 | 06:54:08 22/05/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,136.70 | $55,087.11 | 06:15:11 22/05/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2395 | $53,405.91 | 07:00:13 22/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2391 | $53,224.87 | 06:48:09 22/05/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2389 | $51,673.75 | 06:57:11 22/05/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2390 | $49,357.17 | 06:56:59 22/05/2026 |
| 196 | Gate |
CRV/USDT | $0.2392 | $48,737.93 | 06:56:24 22/05/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2392 | $46,983.36 | 06:59:53 22/05/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2384 | $46,739.26 | 06:15:05 22/05/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2406 | $46,339.49 | 06:59:53 22/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2387 | $42,790.20 | 07:03:16 22/05/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2389 | $42,390.76 | 07:00:11 22/05/2026 |
| 202 | LeveX |
CRV/USDT | $0.2390 | $40,416.07 | 07:00:11 22/05/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2427 | $38,436.32 | 06:54:11 22/05/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.09870 | $37,296.84 | 06:47:59 22/05/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2388 | $35,863.55 | 06:57:10 22/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2392 | $34,430.09 | 07:00:13 22/05/2026 |
| 207 |  Paribu |
CRV/TRY | $0.2389 | $33,386.61 | 06:56:23 22/05/2026 |
| 208 | Gate |
CRV/USDC | $0.2389 | $32,022.36 | 06:56:24 22/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2393 | $30,658.20 | 06:54:08 22/05/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2392 | $28,672.87 | 06:56:29 22/05/2026 |
| 211 | Binance |
CRV/BTC | $0.2388 | $28,499.42 | 06:56:54 22/05/2026 |
| 212 | BVOX |
CRV/USDT | $0.2394 | $28,150.04 | 06:57:09 22/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $27,544.44 | 02:08:11 22/05/2026 |
| 214 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09305 | $27,162.88 | 06:04:23 22/05/2026 |
| 215 | P2B |
CRV/BTC | $0.2388 | $25,549.32 | 06:57:11 22/05/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2390 | $23,959.27 | 06:57:07 22/05/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2388 | $23,901.46 | 06:56:59 22/05/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2399 | $23,727.93 | 07:00:07 22/05/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.2388 | $23,090.93 | 07:00:16 22/05/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2429 | $22,627.24 | 06:45:07 22/05/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2391 | $21,339.51 | 06:57:07 22/05/2026 |
| 222 | Bybit |
CRV/USDC | $0.2441 | $18,300.04 | 06:54:11 22/05/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2389 | $18,081.10 | 07:00:11 22/05/2026 |
| 224 |  Gemini |
CRV/USD | $0.2383 | $16,673.88 | 06:59:54 22/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2388 | $16,097.02 | 06:57:09 22/05/2026 |
| 226 | Gate |
CRV/BTC | $0.2380 | $16,019.94 | 06:56:54 22/05/2026 |
| 227 |  Upbit |
CRV/BTC | $0.2314 | $15,876.47 | 06:56:23 22/05/2026 |
| 228 | Gate |
CRV/ETH | $0.2391 | $14,966.67 | 06:56:24 22/05/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2390 | $14,806.94 | 06:45:09 22/05/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2366 | $14,782.36 | 06:59:53 22/05/2026 |
| 231 |  Picol |
CRV/USDT | $0.2394 | $14,203.25 | 07:00:11 22/05/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2394 | $13,554.92 | 06:54:07 22/05/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2384 | $13,275.67 | 07:00:14 22/05/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2382 | $12,843.84 | 06:59:53 22/05/2026 |
| 235 | LeveX |
CRV/USDC | $0.2389 | $12,659.63 | 07:00:11 22/05/2026 |
| 236 |  Bitfinex |
CRV/USD | $0.2424 | $11,935.93 | 06:59:23 22/05/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2395 | $11,174.24 | 07:00:07 22/05/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.2395 | $11,173.88 | 07:00:12 22/05/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2388 | $10,220.13 | 06:57:10 22/05/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2385 | $9,153.34 | 07:00:10 22/05/2026 |
| 241 | OKX |
CRV/EUR | $0.2440 | $9,113.03 | 06:56:54 22/05/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2395 | $8,759.69 | 07:00:11 22/05/2026 |
| 243 |  Bitso |
CRV/USD | $0.2396 | $7,578.93 | 06:59:55 22/05/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2415 | $7,183.40 | 07:00:12 22/05/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2422 | $6,122.64 | 06:45:07 22/05/2026 |
| 246 |  Aster |
CRV/USDT | $0.2378 | $6,085.22 | 06:54:15 22/05/2026 |
| 247 | MEXC |
CRV/ETH | $0.2392 | $5,722.96 | 06:54:08 22/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2396 | $5,065.37 | 06:57:12 22/05/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09153 | $4,794.15 | 06:15:07 22/05/2026 |
| 250 | OKX |
CRV/USD | $0.2414 | $4,047.01 | 06:56:54 22/05/2026 |
| 251 |  Globe Derivative Exchange |
CRV/USD | $0.2394 | $3,850.53 | 07:00:16 22/05/2026 |
| 252 | WEEX |
CRV/USDC | $0.2388 | $3,612.86 | 06:57:12 22/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,134.33 | $3,555.10 | 06:14:59 22/05/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.2386 | $3,517.79 | 06:57:13 22/05/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09153 | $3,282.28 | 06:15:07 22/05/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2401 | $3,222.83 | 06:57:10 22/05/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2387 | $3,126.82 | 06:57:12 22/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2389 | $3,087.61 | 06:36:44 22/05/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2392 | $2,887.16 | 07:00:18 22/05/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2386 | $2,773.38 | 07:00:12 22/05/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2407 | $2,429.21 | 05:55:29 22/05/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2389 | $2,356.06 | 06:36:17 22/05/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2401 | $2,252.27 | 06:57:10 22/05/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2391 | $2,165.75 | 05:03:39 22/05/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2385 | $1,884.59 | 06:14:44 22/05/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2397 | $1,857.19 | 07:00:12 22/05/2026 |
| 267 | TRIV |
CRV/USDT | $0.2392 | $1,857.12 | 07:00:12 22/05/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,156.02 | $1,842.81 | 06:54:59 22/05/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2385 | $1,691.05 | 06:14:44 22/05/2026 |
| 270 |  Curve (Optimism) |
CRV/OP | $0.2409 | $1,541.90 | 05:55:29 22/05/2026 |
| 271 |  Pacifica |
CRV/USD | $0.2393 | $1,519.98 | 07:03:15 22/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.55 | $1,493.84 | 04:18:35 22/05/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2386 | $1,464.24 | 06:57:12 22/05/2026 |
| 274 | Curve (Optimism) |
CRV/CRVUSD | $0.2400 | $1,401.92 | 06:30:53 22/05/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,132.17 | $1,271.23 | 06:14:07 22/05/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2389 | $1,034.64 | 06:59:53 22/05/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2432 | $862.47 | 07:04:19 22/05/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2391 | $660.12 | 06:59:53 22/05/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2386 | $619.79 | 07:00:10 22/05/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,128.73 | $605.88 | 06:03:50 22/05/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.09841 | $541.53 | 01:30:23 22/05/2026 |
| 282 |  CoinJar |
CRV/USDC | $0.2357 | $515.81 | 07:00:44 22/05/2026 |
| 283 | CoinJar |
CRV/USD | $0.2361 | $474.81 | 07:00:44 22/05/2026 |
| 284 | CoinJar |
CRV/AUD | $0.2351 | $470.24 | 07:00:44 22/05/2026 |
| 285 | OKX |
CRV/USDC | $0.2408 | $451.90 | 06:56:54 22/05/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02547 | $431.23 | 06:05:59 22/05/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2370 | $416.77 | 07:00:09 22/05/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2427 | $399.02 | 06:59:53 22/05/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2410 | $318.41 | 07:00:07 22/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2427 | $317.83 | 04:26:06 22/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $312.52 | 06:14:59 22/05/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2366 | $312.16 | 06:57:16 22/05/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2387 | $277.32 | 06:43:23 22/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2430 | $253.71 | 04:20:14 22/05/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.59 | $252.16 | 06:26:47 22/05/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2391 | $245.19 | 06:54:11 22/05/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09124 | $227.35 | 06:42:55 22/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,099.62 | $219.63 | 04:19:11 22/05/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.2389 | $190.11 | 07:00:07 22/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2391 | $184.19 | 05:58:35 22/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 22/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,727,471 với tỷ giá $0.2387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.