Curve DAO Token CRV
Xếp hạng #100
14:03:00 30/04/2026
Giá Curve DAO Token (CRV)
$0.2306 -1.15%
0.000003046 BTC
6,156 VND
Thấp: $0.2201
Cao: $0.2351
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2302 | $187,487,087 | 13:57:18 30/04/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2299 | $132,822,387 | 14:00:15 30/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,174,386 | 13:57:15 30/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2309 | $65,135,232 | 14:00:15 30/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2304 | $39,276,714 | 13:54:16 30/04/2026 |
| 6 |  BingX |
CRV/USDT | $0.2302 | $35,174,778 | 13:57:16 30/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,279,072 | 13:57:16 30/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2299 | $24,328,698 | 13:57:21 30/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2304 | $20,064,360 | 13:54:16 30/04/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2302 | $18,196,333 | 13:57:18 30/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2302 | $16,387,673 | 13:57:17 30/04/2026 |
| 12 |  BTCC |
CRV/USDT | $0.2299 | $13,621,233 | 13:57:16 30/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2289 | $12,987,651 | 13:57:15 30/04/2026 |
| 14 |  LBank |
CRV/USDT | $0.2304 | $12,058,053 | 13:57:15 30/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2303 | $9,928,744 | 13:57:16 30/04/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.2299 | $9,829,828 | 14:00:17 30/04/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2299 | $9,826,519 | 13:57:15 30/04/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2310 | $9,304,045 | 14:00:15 30/04/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2305 | $9,279,146 | 13:57:15 30/04/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2307 | $9,264,883 | 13:54:15 30/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2306 | $9,146,825 | 14:00:07 30/04/2026 |
| 22 |  NovaEx |
CRV/USDT | $0.2299 | $9,038,611 | 14:00:16 30/04/2026 |
| 23 | KTX |
CRV/USDT | $0.2308 | $8,833,706 | 14:00:12 30/04/2026 |
| 24 |  MEXC |
CRV/USDT | $0.2304 | $7,379,837 | 13:54:16 30/04/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2309 | $6,929,605 | 14:00:15 30/04/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2296 | $6,740,361 | 13:57:15 30/04/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2306 | $6,542,726 | 14:00:17 30/04/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2303 | $6,300,774 | 13:57:16 30/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2302 | $6,009,364 | 13:57:18 30/04/2026 |
| 30 |  Websea |
CRV/USDT | $0.2299 | $5,916,997 | 13:57:15 30/04/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2306 | $5,773,552 | 14:00:18 30/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2299 | $5,674,209 | 14:00:12 30/04/2026 |
| 33 | Binance |
CRV/USDT | $0.2305 | $5,509,435 | 13:56:54 30/04/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2303 | $5,446,255 | 13:57:15 30/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2306 | $5,378,643 | 14:00:15 30/04/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.2303 | $5,179,775 | 13:57:15 30/04/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2304 | $4,949,714 | 13:56:53 30/04/2026 |
| 38 | BiKing |
CRV/USDT | $0.2306 | $4,244,814 | 14:00:09 30/04/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2304 | $4,169,896 | 13:57:15 30/04/2026 |
| 40 |  AstralX |
CRV/USDT | $0.2304 | $4,034,773 | 13:57:07 30/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5850 | $3,989,979 | 14:00:09 30/04/2026 |
| 42 |  UZX |
CRV/USDT | $0.2305 | $3,660,645 | 13:54:08 30/04/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2305 | $3,620,382 | 13:54:15 30/04/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2304 | $3,607,808 | 14:00:17 30/04/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2304 | $3,403,115 | 13:57:26 30/04/2026 |
| 46 | Binance |
CRV/USDC | $0.2305 | $3,333,092 | 13:54:16 30/04/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2304 | $3,219,590 | 14:00:13 30/04/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2305 | $3,181,806 | 13:57:10 30/04/2026 |
| 49 | CoinW |
CRV/USDT | $0.2307 | $3,020,294 | 13:57:07 30/04/2026 |
| 50 | NovaEx |
CRV/USDT | $0.2308 | $2,811,145 | 14:00:12 30/04/2026 |
| 51 | BTCC |
CRV/USDT | $0.2305 | $2,754,766 | 13:57:11 30/04/2026 |
| 52 |  HTX |
CRV/USDT | $0.2306 | $2,744,238 | 13:59:54 30/04/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.2306 | $2,729,804 | 14:00:09 30/04/2026 |
| 54 |  4E |
CRV/USDT | $0.2307 | $2,729,293 | 14:00:11 30/04/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2303 | $2,724,402 | 13:57:15 30/04/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2305 | $2,713,324 | 14:00:08 30/04/2026 |
| 57 | CoinP |
CRV/USDT | $0.2300 | $2,696,018 | 14:00:15 30/04/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2304 | $2,567,165 | 13:57:17 30/04/2026 |
| 59 | KuCoin |
CRV/USDT | $0.2307 | $2,512,302 | 13:54:19 30/04/2026 |
| 60 | 4E |
CRV/USDT | $0.2309 | $2,503,857 | 13:54:15 30/04/2026 |
| 61 |  P2B |
CRV/USDT | $0.2306 | $2,368,829 | 13:54:10 30/04/2026 |
| 62 | P2B |
CRV/USD | $0.2307 | $2,360,566 | 13:54:10 30/04/2026 |
| 63 |  BlockFin |
CRV/USDT | $0.2305 | $2,346,877 | 13:57:07 30/04/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2299 | $2,224,148 | 13:57:16 30/04/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2309 | $2,189,406 | 14:00:16 30/04/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,732 | 14:00:16 30/04/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2305 | $1,997,054 | 13:57:00 30/04/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2305 | $1,965,077 | 13:54:15 30/04/2026 |
| 69 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2306 | $1,829,133 | 13:57:11 30/04/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2307 | $1,799,541 | 14:00:11 30/04/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2303 | $1,761,741 | 13:57:09 30/04/2026 |
| 73 | Millionero |
CRV/USDT | $0.2305 | $1,630,584 | 14:00:08 30/04/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2299 | $1,621,240 | 14:00:18 30/04/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2309 | $1,508,009 | 13:57:18 30/04/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2299 | $1,501,981 | 13:57:16 30/04/2026 |
| 77 |  Cryptomus |
CRV/USDT | $0.2305 | $1,497,400 | 14:00:08 30/04/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2307 | $1,488,063 | 14:00:25 30/04/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2303 | $1,443,432 | 13:57:15 30/04/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2305 | $1,430,127 | 13:57:10 30/04/2026 |
| 81 |  BloFin |
CRV/USDT | $0.2304 | $1,398,366 | 13:57:08 30/04/2026 |
| 82 |  YEX |
CRV/USDT | $0.2306 | $1,368,611 | 14:00:09 30/04/2026 |
| 83 | BloFin |
CRV/USDT | $0.2305 | $1,346,544 | 13:57:16 30/04/2026 |
| 84 | Bybit |
CRV/USDT | $0.2309 | $1,344,270 | 13:54:11 30/04/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2305 | $1,238,885 | 14:00:11 30/04/2026 |
| 86 |  OKX |
CRV/USDT | $0.2304 | $1,231,297 | 13:56:23 30/04/2026 |
| 87 |  Coinlocally |
CRV/USDT | $0.2307 | $1,205,271 | 14:00:07 30/04/2026 |
| 88 |  Gate |
CRV/USDT | $0.2305 | $1,114,315 | 13:54:19 30/04/2026 |
| 89 | LBank |
CRV/USDT | $0.2306 | $1,102,605 | 13:57:09 30/04/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2306 | $1,101,382 | 13:57:09 30/04/2026 |
| 91 | MEXC |
CRV/USDT | $0.2304 | $1,073,760 | 13:51:11 30/04/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2307 | $1,064,147 | 14:00:07 30/04/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2299 | $1,026,788 | 14:00:16 30/04/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2305 | $1,004,621 | 13:57:12 30/04/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.2307 | $980,492 | 13:57:19 30/04/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2306 | $969,060 | 14:00:12 30/04/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2304 | $963,943 | 13:57:10 30/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2305 | $927,294 | 14:00:15 30/04/2026 |
| 99 | CoinMy |
CRV/USDT | $0.2299 | $903,929 | 14:00:15 30/04/2026 |
| 100 | Phemex |
CRV/USDT | $0.2303 | $880,952 | 13:57:10 30/04/2026 |
| 101 |  Orderly |
CRV/USDC | $0.2309 | $859,383 | 14:00:16 30/04/2026 |
| 102 | Echobit |
CRV/USDT | $0.2304 | $792,786 | 13:57:08 30/04/2026 |
| 103 |  SunX |
CRV/USDT | $0.2302 | $725,691 | 14:03:16 30/04/2026 |
| 104 | Binance |
CRV/USDC | $0.2305 | $664,761 | 13:56:54 30/04/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2304 | $642,332 | 13:51:08 30/04/2026 |
| 106 | Websea |
CRV/USDT | $0.2306 | $608,083 | 13:57:09 30/04/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2304 | $561,699 | 13:57:10 30/04/2026 |
| 108 |  idax exchange |
CRV/USDT | $0.2299 | $556,737 | 14:00:17 30/04/2026 |
| 109 |  WHXEX |
CRV/USDT | $0.2299 | $556,718 | 14:00:16 30/04/2026 |
| 110 |  Kraken |
CRV/USD | $0.2305 | $551,220 | 13:59:56 30/04/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2307 | $547,825 | 14:00:13 30/04/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2307 | $524,454 | 14:00:17 30/04/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2302 | $523,137 | 14:00:16 30/04/2026 |
| 114 |  Bitrue |
CRV/USDT | $0.2301 | $512,004 | 13:57:16 30/04/2026 |
| 115 | Toobit |
CRV/USDT | $0.2305 | $506,167 | 13:57:08 30/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2309 | $505,674 | 14:00:09 30/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2303 | $504,644 | 13:57:10 30/04/2026 |
| 118 |  Azbit |
CRV/USDT | $0.2300 | $489,911 | 13:57:11 30/04/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2304 | $479,846 | 13:57:08 30/04/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2310 | $429,378 | 13:57:09 30/04/2026 |
| 121 |  CZR Exchange |
CRV/USDT | $0.2306 | $428,938 | 13:54:12 30/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2305 | $421,354 | 14:00:08 30/04/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2306 | $402,751 | 13:57:10 30/04/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2292 | $358,491 | 13:57:07 30/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5841 | $355,793 | 14:00:09 30/04/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2306 | $344,506 | 14:00:07 30/04/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2306 | $344,506 | 14:00:10 30/04/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2306 | $344,506 | 14:00:09 30/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2306 | $344,500 | 14:00:11 30/04/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.2304 | $338,008 | 13:57:08 30/04/2026 |
| 131 | VOOX Exchange |
CRV/USDT | $0.2304 | $325,916 | 13:57:08 30/04/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2298 | $321,022 | 13:57:10 30/04/2026 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2304 | $305,315 | 13:52:47 30/04/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2307 | $289,443 | 14:00:27 30/04/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2306 | $287,879 | 13:54:10 30/04/2026 |
| 136 | BingX |
CRV/USDT | $0.2304 | $285,099 | 13:57:08 30/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2300 | $280,789 | 14:03:16 30/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2306 | $276,350 | 13:54:10 30/04/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2305 | $275,287 | 13:57:08 30/04/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.2304 | $252,128 | 13:57:07 30/04/2026 |
| 141 | Bitget |
CRV/USDT | $0.2308 | $250,023 | 13:54:08 30/04/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2306 | $245,098 | 14:00:12 30/04/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2304 | $238,344 | 13:57:16 30/04/2026 |
| 144 |  Dex-Trade |
CRV/USDT | $0.2305 | $234,202 | 13:54:07 30/04/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2305 | $232,554 | 14:00:11 30/04/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2307 | $228,525 | 14:00:16 30/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2302 | $224,104 | 13:57:09 30/04/2026 |
| 148 |  Deepcoin |
CRV/USDT | $0.2307 | $220,295 | 13:57:15 30/04/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2299 | $216,778 | 13:57:15 30/04/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2305 | $215,382 | 14:00:16 30/04/2026 |
| 151 | SuperEx |
CRV/BTC | $0.2325 | $214,404 | 14:00:13 30/04/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,516 | 14:00:10 30/04/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2305 | $173,055 | 13:57:10 30/04/2026 |
| 154 | HTX |
CRV/USDT | $0.2300 | $172,164 | 13:57:16 30/04/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2305 | $170,855 | 13:57:07 30/04/2026 |
| 156 | WEEX |
CRV/USDT | $0.2306 | $170,325 | 13:57:09 30/04/2026 |
| 157 |  Lighter |
CRV/USDC | $0.2301 | $160,276 | 13:57:15 30/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2305 | $155,386 | 13:54:16 30/04/2026 |
| 159 | Gate |
CRV/USDT | $0.2306 | $152,797 | 13:56:24 30/04/2026 |
| 160 |  Coincall |
CRV/USD | $0.2300 | $141,959 | 14:00:15 30/04/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2306 | $136,397 | 13:54:07 30/04/2026 |
| 162 | Curve (Ethereum) |
WETH/CRV | $2,248.71 | $135,445 | 13:50:35 30/04/2026 |
| 163 | KCEX |
CRV/USDT | $0.2304 | $134,017 | 13:57:10 30/04/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2306 | $133,072 | 13:57:11 30/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2308 | $127,849 | 14:00:09 30/04/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2303 | $127,555 | 13:57:10 30/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2305 | $127,294 | 13:54:07 30/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2306 | $124,518 | 14:00:12 30/04/2026 |
| 169 | Cofinex |
CRV/USDC | $0.2303 | $123,623 | 14:00:17 30/04/2026 |
| 170 | Binance |
CRV/TRY | $0.2299 | $123,195 | 13:56:54 30/04/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2305 | $118,146 | 13:54:28 30/04/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2297 | $114,328 | 13:54:10 30/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2304 | $101,495 | 13:57:07 30/04/2026 |
| 174 | Coinlocally |
CRV/USDT | $0.2299 | $99,935.04 | 13:57:16 30/04/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2306 | $99,047.58 | 13:54:08 30/04/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2299 | $97,551.04 | 13:57:13 30/04/2026 |
| 177 | CZR Exchange |
CRV/USDT | $0.2299 | $96,613.44 | 14:00:16 30/04/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2298 | $96,181.58 | 13:48:13 30/04/2026 |
| 179 | BitTap |
CRV/USDT | $0.2308 | $96,140.55 | 14:00:12 30/04/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2300 | $94,784.09 | 13:57:08 30/04/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2304 | $90,589.91 | 13:57:12 30/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2305 | $87,657.04 | 13:54:10 30/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2301 | $87,594.31 | 13:57:08 30/04/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2300 | $86,311.07 | 13:58:53 30/04/2026 |
| 185 |  ADEN |
CRV/USDT | $0.2304 | $85,043.33 | 14:03:48 30/04/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2300 | $84,790.86 | 13:57:09 30/04/2026 |
| 187 |  Kanga Exchange |
CRV/USDT | $0.2303 | $83,175.07 | 13:57:09 30/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2305 | $82,746.91 | 13:52:59 30/04/2026 |
| 189 |  AllinX |
CRV/USDT | $0.2305 | $81,047.67 | 13:57:08 30/04/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2306 | $79,837.48 | 13:57:07 30/04/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2295 | $62,711.42 | 13:59:00 30/04/2026 |
| 192 | LeveX |
CRV/USDT | $0.2306 | $59,756.46 | 14:00:11 30/04/2026 |
| 193 | MEXC |
CRV/USDC | $0.2303 | $58,735.57 | 13:51:11 30/04/2026 |
| 194 |  Pacifica |
CRV/USD | $0.2305 | $58,560.28 | 14:03:15 30/04/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2307 | $58,261.83 | 13:54:10 30/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2296 | $58,056.66 | 13:57:00 30/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2296 | $55,121.36 | 13:59:53 30/04/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2307 | $52,977.66 | 14:00:13 30/04/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2299 | $52,412.78 | 14:00:17 30/04/2026 |
| 200 | Kraken |
CRV/EUR | $0.2284 | $52,372.92 | 13:59:56 30/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2306 | $52,229.48 | 14:00:08 30/04/2026 |
| 202 |  CoinEx |
CRV/USDT | $0.2304 | $52,203.16 | 13:59:53 30/04/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2308 | $51,551.16 | 13:54:10 30/04/2026 |
| 204 |  Bit2Me |
CRV/EUR | $0.2283 | $51,527.61 | 13:57:07 30/04/2026 |
| 205 |  Aster |
CRV/USDT | $0.2289 | $45,737.59 | 13:54:15 30/04/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2306 | $43,078.72 | 13:57:00 30/04/2026 |
| 207 |  Extended |
CRV/USD | $0.2289 | $41,852.56 | 14:03:16 30/04/2026 |
| 208 | Gate |
CRV/BTC | $0.2305 | $40,611.62 | 13:56:54 30/04/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2298 | $40,008.32 | 13:57:07 30/04/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2305 | $39,246.10 | 13:57:10 30/04/2026 |
| 211 | BVOX |
CRV/USDT | $0.2304 | $36,469.39 | 13:57:10 30/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,245.67 | $33,235.69 | 13:52:59 30/04/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.2305 | $28,910.35 | 13:57:16 30/04/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2305 | $28,543.28 | 13:58:53 30/04/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2305 | $27,598.56 | 13:54:15 30/04/2026 |
| 216 | Binance |
CRV/BTC | $0.2302 | $27,224.31 | 13:56:54 30/04/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2307 | $26,541.48 | 14:00:16 30/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2306 | $26,354.14 | 13:57:10 30/04/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.09419 | $26,306.00 | 13:23:35 30/04/2026 |
| 220 | P2B |
CRV/BTC | $0.2295 | $24,745.41 | 13:54:10 30/04/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.2297 | $24,637.13 | 13:57:11 30/04/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2287 | $23,776.33 | 13:56:29 30/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2307 | $23,229.11 | 14:00:08 30/04/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2307 | $23,084.57 | 13:57:07 30/04/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2304 | $21,833.04 | 13:57:10 30/04/2026 |
| 226 |  dYdX v4 |
CRV/USD | $0.2185 | $20,441.75 | 14:01:22 30/04/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2306 | $20,038.45 | 13:57:11 30/04/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2305 | $19,978.92 | 13:54:29 30/04/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,248.59 | $18,167.26 | 13:50:35 30/04/2026 |
| 230 |  Backpack Exchange |
CRV/USDC | $0.2309 | $16,246.19 | 13:57:16 30/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2281 | $14,538.24 | 12:09:11 30/04/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2305 | $13,891.46 | 13:57:11 30/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2308 | $13,457.28 | 14:00:11 30/04/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2284 | $13,048.05 | 13:54:07 30/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2309 | $12,812.57 | 13:57:14 30/04/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2308 | $12,224.50 | 14:00:09 30/04/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2306 | $12,209.76 | 13:57:10 30/04/2026 |
| 238 | OKX |
CRV/USD | $0.2290 | $11,283.04 | 13:56:23 30/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09270 | $11,274.02 | 13:49:59 30/04/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2302 | $9,833.88 | 13:59:53 30/04/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2306 | $9,210.19 | 13:57:10 30/04/2026 |
| 242 | OKX |
CRV/USDC | $0.2290 | $8,851.35 | 13:56:23 30/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2313 | $7,981.67 | 14:00:08 30/04/2026 |
| 244 |  Gemini |
CRV/USD | $0.2277 | $7,788.99 | 13:59:54 30/04/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.2308 | $7,743.88 | 13:59:24 30/04/2026 |
| 246 | Gate |
CRV/ETH | $0.2305 | $7,666.59 | 13:56:54 30/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2303 | $6,731.51 | 13:54:07 30/04/2026 |
| 248 | Gate |
CRV/USDC | $0.2284 | $6,707.58 | 13:56:24 30/04/2026 |
| 249 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 250 |  NexDAX |
CRV/USDT | $0.2300 | $6,575.80 | 13:57:07 30/04/2026 |
| 251 |  Bitcoiva |
CRV/INR | $0.2322 | $6,499.27 | 14:00:11 30/04/2026 |
| 252 | MEXC |
CRV/ETH | $0.2301 | $5,698.16 | 13:51:11 30/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2315 | $5,637.52 | 14:00:17 30/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2308 | $5,637.24 | 14:00:17 30/04/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.2305 | $5,533.47 | 13:58:45 30/04/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2307 | $5,511.58 | 13:54:07 30/04/2026 |
| 257 |  Bybit EU |
CRV/USDC | $0.2300 | $5,504.23 | 13:57:08 30/04/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09362 | $5,454.12 | 13:52:40 30/04/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2299 | $5,301.90 | 13:59:53 30/04/2026 |
| 260 |  Bitso |
CRV/USD | $0.2306 | $5,000.86 | 13:59:53 30/04/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2285 | $4,935.50 | 13:57:17 30/04/2026 |
| 262 | WEEX |
CRV/USDC | $0.2305 | $4,823.19 | 13:57:09 30/04/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2303 | $4,442.90 | 13:52:46 30/04/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,248.38 | $3,848.23 | 13:52:59 30/04/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2303 | $3,659.52 | 13:59:54 30/04/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2303 | $3,634.29 | 13:54:07 30/04/2026 |
| 267 | Bitcoiva |
CRV/USDT | $0.2305 | $2,918.13 | 14:00:11 30/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $2,730.03 | 07:39:47 30/04/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09362 | $2,681.07 | 13:52:40 30/04/2026 |
| 270 | Bitazza |
CRV/THB | $0.2290 | $2,426.03 | 14:00:12 30/04/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2306 | $2,337.09 | 13:54:30 30/04/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.2295 | $1,963.77 | 13:54:07 30/04/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2306 | $1,927.83 | 13:54:30 30/04/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,248.81 | $1,737.03 | 13:52:59 30/04/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2306 | $1,596.95 | 13:57:08 30/04/2026 |
| 276 | Bybit |
CRV/USDC | $0.2312 | $1,337.15 | 13:54:11 30/04/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2309 | $1,260.85 | 14:00:20 30/04/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2305 | $1,245.84 | 14:00:16 30/04/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2314 | $1,067.79 | 13:59:54 30/04/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $2,246.01 | $933.58 | 11:09:59 30/04/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2347 | $926.63 | 13:54:07 30/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2305 | $880.30 | 13:54:29 30/04/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2299 | $845.53 | 13:54:08 30/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $684.83 | 13:52:47 30/04/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2306 | $658.71 | 13:54:07 30/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $577.19 | 12:32:11 30/04/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.2302 | $561.62 | 13:57:08 30/04/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2315 | $517.05 | 13:59:53 30/04/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2307 | $488.86 | 14:00:07 30/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2306 | $474.08 | 07:22:26 30/04/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.09407 | $438.91 | 10:48:47 30/04/2026 |
| 292 |  GOPAX |
CRV/KRW | $0.3070 | $402.66 | 14:00:12 30/04/2026 |
| 293 |  Bullish |
CRV/USDC | $0.2251 | $323.83 | 13:57:07 30/04/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2287 | $319.85 | 14:00:12 30/04/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02550 | $311.42 | 04:30:23 30/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2292 | $288.04 | 11:59:11 30/04/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $273.26 | 13:59:23 30/04/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2304 | $240.36 | 14:00:12 30/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2296 | $227.48 | 13:52:37 30/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09441 | $199.05 | 09:13:04 30/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 30/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,487,087 với tỷ giá $0.2302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.