Curve DAO Token CRV
Xếp hạng #102
06:13:00 19/05/2026
Giá Curve DAO Token (CRV)
$0.2384 2.21%
0.000003094 BTC
6,314 VND
Thấp: $0.2275
Cao: $0.2395
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2377 | $250,761,077 | 05:57:17 19/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2378 | $91,370,478 | 06:00:16 19/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8594 | $88,148,830 | 06:00:15 19/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2381 | $45,375,482 | 06:00:15 19/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,455 | 05:57:15 19/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2379 | $21,265,636 | 05:57:18 19/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2377 | $18,944,353 | 05:54:16 19/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2378 | $15,167,531 | 05:57:18 19/05/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2388 | $12,968,081 | 06:00:17 19/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2377 | $11,834,436 | 05:57:15 19/05/2026 |
| 11 |  LBank |
CRV/USDT | $0.2378 | $11,752,035 | 05:57:16 19/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2378 | $11,439,770 | 05:57:19 19/05/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2382 | $10,218,966 | 06:00:07 19/05/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2376 | $10,156,674 | 05:57:18 19/05/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2378 | $9,423,822 | 05:54:16 19/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2378 | $8,775,195 | 05:57:17 19/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2374 | $8,128,344 | 05:57:15 19/05/2026 |
| 18 | KTX |
CRV/USDT | $0.2384 | $7,781,104 | 06:00:07 19/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2378 | $7,025,195 | 06:00:16 19/05/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2383 | $6,979,305 | 06:00:07 19/05/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2374 | $6,633,828 | 05:51:16 19/05/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2388 | $6,435,176 | 06:03:16 19/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2382 | $6,415,563 | 06:00:15 19/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2382 | $6,324,764 | 06:03:17 19/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2358 | $6,213,682 | 05:57:15 19/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2380 | $6,193,598 | 05:57:16 19/05/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2378 | $4,755,476 | 06:00:18 19/05/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2381 | $4,571,539 | 06:00:07 19/05/2026 |
| 30 |  Bibox |
CRV/USDT | $0.5847 | $3,988,393 | 06:00:09 19/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2378 | $3,819,543 | 05:57:15 19/05/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2383 | $3,733,439 | 06:00:10 19/05/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2380 | $3,241,185 | 05:57:26 19/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2380 | $3,180,890 | 05:57:09 19/05/2026 |
| 35 | CoinP |
CRV/USDT | $0.2382 | $3,093,736 | 06:00:15 19/05/2026 |
| 36 | Binance |
CRV/USDC | $0.2376 | $2,951,021 | 05:54:16 19/05/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2383 | $2,919,018 | 06:00:08 19/05/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2376 | $2,898,271 | 05:54:15 19/05/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2372 | $2,825,026 | 05:51:15 19/05/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2379 | $2,814,595 | 05:57:18 19/05/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2378 | $2,778,297 | 05:57:15 19/05/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2388 | $2,766,609 | 06:00:12 19/05/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2377 | $2,758,499 | 05:57:16 19/05/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2381 | $2,739,316 | 06:00:15 19/05/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2378 | $2,723,047 | 05:57:17 19/05/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2388 | $2,574,348 | 06:00:15 19/05/2026 |
| 47 | Binance |
CRV/USDT | $0.2380 | $2,516,440 | 05:56:42 19/05/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2382 | $2,515,987 | 05:57:15 19/05/2026 |
| 49 |  Websea |
CRV/USDT | $0.2368 | $2,416,056 | 06:00:17 19/05/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2375 | $2,380,381 | 06:03:15 19/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2382 | $2,336,393 | 05:57:15 19/05/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2383 | $2,248,443 | 06:00:10 19/05/2026 |
| 53 |  HTX |
CRV/USDT | $0.2386 | $2,189,993 | 05:59:54 19/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,945 | 06:00:16 19/05/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2388 | $1,940,169 | 06:03:12 19/05/2026 |
| 56 | BiKing |
CRV/USDT | $0.2379 | $1,937,599 | 05:57:12 19/05/2026 |
| 57 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2378 | $1,884,479 | 05:54:16 19/05/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2379 | $1,858,458 | 06:00:15 19/05/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2377 | $1,856,439 | 05:57:16 19/05/2026 |
| 61 |  UZX |
CRV/USDT | $0.2380 | $1,792,154 | 05:57:18 19/05/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2378 | $1,728,898 | 06:00:16 19/05/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2382 | $1,405,517 | 05:57:13 19/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2373 | $1,314,653 | 05:51:16 19/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2376 | $1,291,132 | 05:54:08 19/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2376 | $1,262,972 | 05:54:16 19/05/2026 |
| 67 | BTCC |
CRV/USDT | $0.2374 | $1,255,538 | 05:57:09 19/05/2026 |
| 68 |  4E |
CRV/USDT | $0.2382 | $1,245,816 | 06:00:11 19/05/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2379 | $1,192,285 | 05:56:29 19/05/2026 |
| 70 | CoinW |
CRV/USDT | $0.2378 | $1,070,535 | 05:57:07 19/05/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2378 | $1,067,818 | 05:48:16 19/05/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2318 | $1,065,595 | 02:27:24 19/05/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2381 | $1,039,345 | 06:00:15 19/05/2026 |
| 74 |  P2B |
CRV/USD | $0.2382 | $993,837 | 05:57:11 19/05/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2377 | $989,001 | 05:51:08 19/05/2026 |
| 76 | P2B |
CRV/USDT | $0.2380 | $987,512 | 05:57:11 19/05/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2378 | $982,806 | 05:57:16 19/05/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2379 | $913,136 | 05:57:12 19/05/2026 |
| 79 | BloFin |
CRV/USDT | $0.2381 | $875,087 | 06:00:16 19/05/2026 |
| 80 |  Kraken |
CRV/USD | $0.2380 | $873,704 | 05:59:54 19/05/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2379 | $846,990 | 05:57:07 19/05/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2382 | $841,481 | 06:00:07 19/05/2026 |
| 83 | 4E |
CRV/USDT | $0.2398 | $833,873 | 06:00:15 19/05/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2378 | $822,955 | 06:00:18 19/05/2026 |
| 85 |  Gate |
CRV/USDT | $0.2377 | $804,643 | 05:57:19 19/05/2026 |
| 86 |  SunX |
CRV/USDT | $0.2385 | $781,965 | 06:03:17 19/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2378 | $722,568 | 05:57:15 19/05/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2382 | $720,165 | 06:00:12 19/05/2026 |
| 89 | WhiteBIT |
CRV/USDC | $0.2374 | $686,668 | 05:57:15 19/05/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2379 | $674,238 | 05:57:08 19/05/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2379 | $662,872 | 05:57:11 19/05/2026 |
| 92 | Binance |
CRV/USDC | $0.2380 | $639,725 | 05:56:42 19/05/2026 |
| 93 | Phemex |
CRV/USDT | $0.2381 | $627,954 | 05:57:14 19/05/2026 |
| 94 |  OKX |
CRV/USDT | $0.2373 | $609,380 | 05:56:23 19/05/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2381 | $609,123 | 06:00:10 19/05/2026 |
| 96 |  VOOX Exchange |
CRV/USDT | $0.2378 | $568,212 | 06:00:17 19/05/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2382 | $562,678 | 06:00:15 19/05/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2380 | $559,156 | 05:57:11 19/05/2026 |
| 99 | MEXC |
CRV/USDT | $0.2380 | $550,308 | 05:57:11 19/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2378 | $549,783 | 06:00:17 19/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2378 | $549,779 | 06:00:16 19/05/2026 |
| 102 | Echobit |
CRV/USDT | $0.2380 | $548,262 | 05:57:12 19/05/2026 |
| 103 |  YEX |
CRV/USDT | $0.2382 | $539,113 | 06:00:11 19/05/2026 |
| 104 | LBank |
CRV/USDT | $0.2379 | $521,356 | 05:57:10 19/05/2026 |
| 105 |  Coinlocally |
CRV/USDT | $0.2381 | $503,235 | 06:00:10 19/05/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2380 | $502,841 | 05:57:13 19/05/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2393 | $476,117 | 05:57:13 19/05/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2389 | $475,304 | 06:03:09 19/05/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2381 | $475,141 | 06:00:11 19/05/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2378 | $413,867 | 05:57:16 19/05/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2373 | $386,621 | 05:51:07 19/05/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2384 | $375,421 | 05:57:08 19/05/2026 |
| 113 | Bibox |
CRV/ETH | $0.5839 | $355,651 | 06:00:09 19/05/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2380 | $344,680 | 05:57:07 19/05/2026 |
| 115 |  Azbit |
CRV/USDT | $0.2374 | $323,604 | 05:57:11 19/05/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2383 | $298,741 | 05:59:53 19/05/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2377 | $295,004 | 05:54:07 19/05/2026 |
| 118 | Bitget |
CRV/USDT | $0.2374 | $293,979 | 05:54:08 19/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2381 | $283,434 | 05:57:08 19/05/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2378 | $282,366 | 05:54:07 19/05/2026 |
| 121 |  EdgeX |
CRV/USD | $0.2390 | $270,764 | 06:03:16 19/05/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2380 | $265,190 | 06:00:07 19/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2380 | $265,190 | 06:00:07 19/05/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2379 | $265,165 | 05:57:08 19/05/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2379 | $265,164 | 05:57:11 19/05/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2383 | $258,786 | 06:00:08 19/05/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2374 | $254,719 | 06:00:16 19/05/2026 |
| 128 | Toobit |
CRV/USDT | $0.2380 | $254,406 | 05:57:09 19/05/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2382 | $254,015 | 06:00:10 19/05/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2385 | $252,292 | 06:00:11 19/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2380 | $244,081 | 05:58:23 19/05/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.2383 | $238,423 | 05:57:15 19/05/2026 |
| 133 | Websea |
CRV/USDT | $0.2382 | $224,859 | 06:00:15 19/05/2026 |
| 134 | Gate |
CRV/USDT | $0.2379 | $215,622 | 05:56:24 19/05/2026 |
| 135 | BingX |
CRV/USDT | $0.2380 | $212,822 | 05:57:11 19/05/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2380 | $212,626 | 05:57:13 19/05/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2382 | $212,376 | 05:54:08 19/05/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,439 | 06:00:09 19/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2376 | $192,010 | 05:54:16 19/05/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.2391 | $189,506 | 05:57:08 19/05/2026 |
| 141 |  CZR Exchange |
CRV/USDT | $0.2382 | $170,912 | 06:00:10 19/05/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.2380 | $168,667 | 05:57:12 19/05/2026 |
| 143 |  Extended |
CRV/USD | $0.2388 | $165,320 | 06:03:16 19/05/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2378 | $163,166 | 06:00:17 19/05/2026 |
| 145 | Cofinex |
CRV/USDC | $0.2374 | $158,639 | 06:00:15 19/05/2026 |
| 146 |  MGBX |
CRV/USDT | $0.2380 | $147,916 | 05:57:09 19/05/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2372 | $134,097 | 05:57:07 19/05/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2383 | $133,294 | 06:00:10 19/05/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2377 | $132,927 | 05:54:07 19/05/2026 |
| 150 |  CoinEx |
CRV/USDT | $0.2385 | $132,854 | 05:59:53 19/05/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2381 | $132,775 | 05:59:53 19/05/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2379 | $129,103 | 06:03:08 19/05/2026 |
| 153 | BitTap |
CRV/USDT | $0.2384 | $128,412 | 06:00:07 19/05/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,132.63 | $127,426 | 05:46:35 19/05/2026 |
| 155 | BTSE |
CRV/USDT | $0.2375 | $124,237 | 05:48:08 19/05/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2378 | $122,836 | 05:57:16 19/05/2026 |
| 157 | Binance |
CRV/TRY | $0.2381 | $119,835 | 05:56:42 19/05/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2389 | $119,688 | 06:03:09 19/05/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2380 | $119,205 | 06:00:11 19/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2373 | $118,833 | 05:51:07 19/05/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.2379 | $115,092 | 05:57:12 19/05/2026 |
| 162 |  GroveX |
CRV/USDT | $0.2380 | $110,072 | 05:57:12 19/05/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2381 | $109,431 | 06:00:16 19/05/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2383 | $108,395 | 06:00:09 19/05/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2383 | $107,509 | 06:00:07 19/05/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2384 | $107,067 | 06:00:08 19/05/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2381 | $101,703 | 06:00:10 19/05/2026 |
| 168 |  EXMO |
CRV/USDT | $0.2377 | $101,605 | 05:57:19 19/05/2026 |
| 169 | Coinlocally |
CRV/USDT | $0.2378 | $99,695.40 | 06:00:17 19/05/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2382 | $98,271.54 | 06:00:10 19/05/2026 |
| 171 |  Paribu |
CRV/TRY | $0.2367 | $97,950.57 | 06:02:53 19/05/2026 |
| 172 | HTX |
CRV/USDT | $0.2373 | $97,545.33 | 05:57:23 19/05/2026 |
| 173 | MEXC |
CRV/USDC | $0.2377 | $97,170.75 | 05:57:15 19/05/2026 |
| 174 | CZR Exchange |
CRV/USDT | $0.2378 | $96,752.60 | 06:00:17 19/05/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2379 | $89,399.82 | 05:56:59 19/05/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.2380 | $88,674.97 | 05:57:10 19/05/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2379 | $87,001.38 | 05:57:08 19/05/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2387 | $85,356.31 | 06:00:10 19/05/2026 |
| 179 | KCEX |
CRV/USDT | $0.2382 | $83,838.53 | 05:57:12 19/05/2026 |
| 180 | Kraken |
CRV/EUR | $0.2379 | $80,059.15 | 05:59:24 19/05/2026 |
| 181 |  Kanga Exchange |
CRV/USDT | $0.2383 | $77,686.05 | 06:00:09 19/05/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2379 | $77,065.42 | 05:57:11 19/05/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2379 | $76,402.48 | 06:00:10 19/05/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2379 | $71,965.80 | 05:57:15 19/05/2026 |
| 185 | Binance |
CRV/BTC | $0.2378 | $65,744.39 | 05:56:42 19/05/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2381 | $63,753.22 | 05:57:13 19/05/2026 |
| 187 |  AllinX |
CRV/USDT | $0.2322 | $61,590.43 | 06:00:08 19/05/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.2388 | $61,449.29 | 05:57:08 19/05/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2380 | $58,873.52 | 05:57:11 19/05/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.2382 | $56,977.19 | 05:57:19 19/05/2026 |
| 191 | P2B |
CRV/BTC | $0.2378 | $56,705.17 | 05:57:11 19/05/2026 |
| 192 | Gate |
CRV/USDC | $0.2377 | $55,448.40 | 05:56:24 19/05/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2376 | $55,269.34 | 05:56:59 19/05/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.2380 | $54,708.26 | 05:57:12 19/05/2026 |
| 195 | MEXC |
CRV/USDC | $0.2382 | $53,734.19 | 05:57:11 19/05/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2383 | $52,611.99 | 06:00:07 19/05/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2380 | $48,744.97 | 05:57:09 19/05/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2393 | $48,232.69 | 05:57:08 19/05/2026 |
| 199 |  Aster |
CRV/USDT | $0.2379 | $47,247.14 | 05:54:15 19/05/2026 |
| 200 |  Bullish |
CRV/USDC | $0.2371 | $44,379.32 | 06:00:07 19/05/2026 |
| 201 | Koinbay |
CRV/USDT | $0.2376 | $43,980.15 | 05:54:10 19/05/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2378 | $42,574.52 | 05:48:06 19/05/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2375 | $40,864.99 | 06:00:10 19/05/2026 |
| 204 |  Coincall |
CRV/USD | $0.2377 | $40,764.19 | 06:03:16 19/05/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2382 | $37,896.07 | 05:57:08 19/05/2026 |
| 206 | LeveX |
CRV/USDT | $0.2384 | $37,193.62 | 06:00:07 19/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,136.48 | $35,261.72 | 05:58:47 19/05/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.09698 | $32,422.72 | 05:19:35 19/05/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2378 | $28,747.02 | 05:56:29 19/05/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2380 | $26,656.97 | 05:57:08 19/05/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2378 | $26,217.62 | 05:59:54 19/05/2026 |
| 212 |  Lighter |
CRV/USDC | $0.2379 | $25,912.39 | 06:00:15 19/05/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2383 | $25,660.64 | 06:00:12 19/05/2026 |
| 214 | BVOX |
CRV/USDT | $0.2380 | $25,643.33 | 05:57:11 19/05/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2383 | $24,011.37 | 06:00:07 19/05/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2378 | $22,280.99 | 06:03:15 19/05/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2379 | $19,359.91 | 05:57:08 19/05/2026 |
| 218 | Gate |
CRV/BTC | $0.2374 | $19,306.25 | 05:56:24 19/05/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2387 | $19,173.87 | 05:54:08 19/05/2026 |
| 220 | Gate |
CRV/ETH | $0.2373 | $18,548.24 | 05:56:24 19/05/2026 |
| 221 |  Orderly |
CRV/USDC | $0.2382 | $17,461.94 | 06:03:16 19/05/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2385 | $17,233.07 | 05:51:08 19/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,136.28 | $17,053.40 | 05:50:35 19/05/2026 |
| 224 |  WOO X |
CRV/USDT | $0.2382 | $16,801.47 | 06:00:15 19/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2380 | $16,794.90 | 05:57:12 19/05/2026 |
| 226 |  Picol |
CRV/USDT | $0.2383 | $14,814.03 | 06:00:08 19/05/2026 |
| 227 |  Binance TH |
CRV/USDT | $0.2380 | $14,803.34 | 05:57:11 19/05/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2394 | $14,466.01 | 05:30:09 19/05/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2384 | $14,093.30 | 06:00:17 19/05/2026 |
| 230 |  Pacifica |
CRV/USD | $0.2388 | $13,889.76 | 06:03:15 19/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09105 | $13,820.45 | 05:16:47 19/05/2026 |
| 232 | LeveX |
CRV/USDC | $0.2384 | $13,208.31 | 06:00:07 19/05/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2378 | $12,991.89 | 06:00:15 19/05/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2380 | $12,008.90 | 06:00:11 19/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2374 | $11,880.68 | 05:53:11 19/05/2026 |
| 236 |  ADEN |
CRV/USDT | $0.2387 | $11,748.68 | 06:03:46 19/05/2026 |
| 237 | Bitazza |
CRV/THB | $0.2318 | $11,648.57 | 06:00:08 19/05/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2386 | $11,517.06 | 06:03:09 19/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2386 | $10,134.69 | 05:57:12 19/05/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2298 | $9,552.78 | 06:00:07 19/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $8,996.02 | 05:08:35 19/05/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2376 | $8,717.84 | 05:57:09 19/05/2026 |
| 243 | Bitrue |
CRV/USDT | $0.2379 | $8,661.92 | 05:57:08 19/05/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2388 | $8,334.17 | 06:00:11 19/05/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2400 | $7,210.23 | 06:00:10 19/05/2026 |
| 246 |  Bitfinex |
CRV/USD | $0.2398 | $6,884.03 | 05:59:23 19/05/2026 |
| 247 | Bybit |
CRV/USDC | $0.2384 | $6,418.68 | 05:54:08 19/05/2026 |
| 248 | MEXC |
CRV/ETH | $0.2381 | $5,418.54 | 05:57:11 19/05/2026 |
| 249 | OKX |
CRV/USD | $0.2400 | $5,318.03 | 05:56:23 19/05/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2372 | $5,119.68 | 05:32:41 19/05/2026 |
| 251 | WEEX |
CRV/USDC | $0.2380 | $4,301.03 | 05:57:13 19/05/2026 |
| 252 | BtcTurk | Kripto |
CRV/USDT | $0.2355 | $4,215.95 | 05:57:08 19/05/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.2373 | $4,169.35 | 05:59:53 19/05/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2381 | $4,004.30 | 05:45:11 19/05/2026 |
| 255 |  Gate US |
CRV/USDT | $0.2381 | $3,926.11 | 06:00:07 19/05/2026 |
| 256 |  LATOKEN |
CRV/USDT | $0.2385 | $3,795.61 | 05:57:14 19/05/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2372 | $3,533.37 | 06:00:10 19/05/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2376 | $2,923.61 | 05:57:12 19/05/2026 |
| 259 |  Bitso |
CRV/USD | $0.2357 | $2,898.10 | 05:59:53 19/05/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2380 | $2,881.12 | 06:00:10 19/05/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,156.04 | $2,630.27 | 05:55:47 19/05/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09060 | $2,221.73 | 05:50:11 19/05/2026 |
| 263 |  dYdX v4 |
CRV/USD | $0.2371 | $2,195.59 | 06:04:21 19/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2389 | $2,141.05 | 06:00:14 19/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2383 | $2,140.69 | 06:00:14 19/05/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.2360 | $2,035.90 | 05:57:11 19/05/2026 |
| 267 | Crypto.com Exchange |
CRV/USDT | $0.2397 | $1,952.78 | 05:51:08 19/05/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2372 | $1,860.78 | 06:00:10 19/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,157.41 | $1,721.10 | 05:38:23 19/05/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2390 | $1,514.39 | 05:36:14 19/05/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,132.65 | $1,464.49 | 05:06:41 19/05/2026 |
| 272 |  Curve (Optimism) |
CRV/OP | $0.2373 | $1,282.20 | 05:48:15 19/05/2026 |
| 273 | Curve (Optimism) |
CRV/CRVUSD | $0.2377 | $1,238.83 | 05:19:07 19/05/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09060 | $1,181.74 | 05:50:11 19/05/2026 |
| 275 |  Gemini |
CRV/USD | $0.2398 | $1,156.98 | 05:59:54 19/05/2026 |
| 276 |  Coinone |
CRV/KRW | $0.2325 | $1,103.32 | 05:59:53 19/05/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2327 | $1,030.15 | 05:57:15 19/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2378 | $1,022.29 | 05:50:36 19/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $994.93 | 03:23:59 19/05/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2338 | $968.17 | 06:00:07 19/05/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $3.51 | $833.61 | 05:23:59 19/05/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2378 | $827.37 | 05:50:36 19/05/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2382 | $757.35 | 06:00:07 19/05/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2375 | $687.33 | 05:57:11 19/05/2026 |
| 285 | Crypto.com Exchange |
CRV/USD | $0.2321 | $651.85 | 04:21:17 19/05/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2357 | $460.08 | 05:59:23 19/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9966 | $444.86 | 05:08:47 19/05/2026 |
| 288 |  CoinJar |
CRV/AUD | $0.2307 | $440.52 | 06:00:30 19/05/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09731 | $438.45 | 04:54:35 19/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02576 | $356.13 | 03:25:59 19/05/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2378 | $333.29 | 06:00:07 19/05/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2374 | $321.52 | 06:02:54 19/05/2026 |
| 293 |  Bitlo |
CRV/TRY | $0.2383 | $310.30 | 06:00:07 19/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2407 | $295.94 | 22:42:10 18/05/2026 |
| 295 |  Upbit |
CRV/BTC | $0.2304 | $291.09 | 05:56:55 19/05/2026 |
| 296 |  Flipster |
CRV/USDT | $0.2388 | $276.40 | 06:00:15 19/05/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2388 | $247.57 | 06:03:08 19/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $231.12 | 05:13:38 19/05/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2383 | $221.91 | 05:24:59 19/05/2026 |
| 300 |  Tokocrypto |
CRV/USDT | $0.2380 | $212.28 | 05:57:08 19/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,761,077 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.