Curve DAO Token CRV
Xếp hạng #100
05:23:00 13/05/2026
Giá Curve DAO Token (CRV)
$0.2790 -3.55%
0.000003460 BTC
7,363 VND
Thấp: $0.2718
Cao: $0.2918
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
CRV/USDT | $0.2799 | $229,329,080 | 05:00:16 13/05/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2790 | $184,302,133 | 04:57:17 13/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2789 | $172,094,311 | 04:54:16 13/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2792 | $92,134,883 | 05:00:15 13/05/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8597 | $88,180,005 | 05:00:15 13/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2785 | $66,011,301 | 04:54:16 13/05/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2790 | $38,333,248 | 04:57:19 13/05/2026 |
| 8 |  BTCC |
CRV/USDT | $0.2794 | $37,951,229 | 04:57:15 13/05/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2784 | $37,428,212 | 04:54:16 13/05/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,208 | 04:57:15 13/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2790 | $30,056,502 | 04:57:17 13/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2789 | $25,612,164 | 04:57:16 13/05/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2789 | $21,607,731 | 04:57:15 13/05/2026 |
| 14 |  Hyperliquid |
CRV/USD | $0.2792 | $17,013,924 | 04:57:26 13/05/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2789 | $16,532,778 | 05:00:18 13/05/2026 |
| 16 |  Cofinex |
CRV/USDT | $0.2790 | $16,000,632 | 05:00:17 13/05/2026 |
| 17 |  Bitget |
CRV/USDT | $0.2783 | $15,935,102 | 04:54:15 13/05/2026 |
| 18 | Binance |
CRV/USDT | $0.2790 | $15,793,341 | 04:56:54 13/05/2026 |
| 19 | Binance |
CRV/USDC | $0.2786 | $15,641,379 | 04:54:16 13/05/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2783 | $14,591,102 | 04:57:15 13/05/2026 |
| 21 |  LBank |
CRV/USDT | $0.2789 | $14,554,218 | 04:57:17 13/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2793 | $13,990,878 | 05:00:08 13/05/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2788 | $13,511,908 | 04:57:21 13/05/2026 |
| 24 |  CoinP |
CRV/USDT | $0.2795 | $13,004,027 | 05:00:13 13/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2797 | $12,603,490 | 05:03:16 13/05/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2799 | $12,445,399 | 05:00:16 13/05/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2793 | $12,139,720 | 05:00:09 13/05/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2775 | $12,127,898 | 04:54:15 13/05/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2789 | $11,539,889 | 05:00:10 13/05/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2782 | $11,228,635 | 04:54:16 13/05/2026 |
| 31 | BiKing |
CRV/USDT | $0.2791 | $10,632,460 | 05:00:17 13/05/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2787 | $10,537,636 | 04:51:53 13/05/2026 |
| 33 |  AscendEX |
CRV/USDT | $0.2786 | $10,244,717 | 04:57:15 13/05/2026 |
| 34 |  UZX |
CRV/USDT | $0.2790 | $10,149,770 | 04:57:07 13/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2779 | $9,611,171 | 05:00:17 13/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2789 | $9,182,282 | 04:57:15 13/05/2026 |
| 37 |  CoinMy |
CRV/USDT | $0.2793 | $8,955,356 | 05:00:10 13/05/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2792 | $8,506,374 | 05:00:16 13/05/2026 |
| 39 |  SuperEx |
CRV/USDT | $0.2787 | $8,315,161 | 04:57:09 13/05/2026 |
| 40 |  BTSE |
CRV/USDT | $0.2792 | $8,124,034 | 04:57:24 13/05/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2789 | $7,908,802 | 04:57:15 13/05/2026 |
| 42 | BTCC |
CRV/USDT | $0.2792 | $7,898,208 | 04:57:09 13/05/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2788 | $7,884,982 | 04:57:16 13/05/2026 |
| 44 |  B2Z Exchange |
CRV/USD | $0.2795 | $7,882,228 | 05:00:15 13/05/2026 |
| 45 |  BITmarkets |
CRV/USDT | $0.2794 | $7,878,947 | 05:00:16 13/05/2026 |
| 46 |  4E |
CRV/USDT | $0.2794 | $7,806,023 | 05:00:11 13/05/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2796 | $7,796,705 | 04:57:15 13/05/2026 |
| 48 |  Millionero |
CRV/USDT | $0.2790 | $7,748,706 | 04:57:15 13/05/2026 |
| 49 | KuCoin |
CRV/USDT | $0.2792 | $7,718,673 | 04:57:19 13/05/2026 |
| 50 |  P2B |
CRV/USD | $0.2815 | $7,066,595 | 04:45:09 13/05/2026 |
| 51 | P2B |
CRV/USDT | $0.2814 | $7,024,181 | 04:45:09 13/05/2026 |
| 52 | CoinMy |
CRV/USDT | $0.2789 | $6,922,356 | 05:00:16 13/05/2026 |
| 53 |  OneEx |
CRV/USDT | $0.2799 | $6,813,088 | 05:00:16 13/05/2026 |
| 54 | CoinW |
CRV/USDT | $0.2790 | $6,765,559 | 04:57:08 13/05/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2793 | $6,625,038 | 05:00:12 13/05/2026 |
| 56 |  XT.COM |
CRV/USD | $0.2791 | $6,365,267 | 04:57:36 13/05/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2785 | $5,556,377 | 04:54:07 13/05/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2791 | $5,415,963 | 04:57:07 13/05/2026 |
| 59 | Bybit |
CRV/USDT | $0.2786 | $5,384,099 | 04:54:12 13/05/2026 |
| 60 |  HTX |
CRV/USDT | $0.2789 | $5,339,098 | 04:59:54 13/05/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2791 | $5,183,445 | 05:00:15 13/05/2026 |
| 62 |  WEEX |
CRV/USDT | $0.2789 | $4,825,751 | 04:57:16 13/05/2026 |
| 63 | Binance |
CRV/USDC | $0.2794 | $4,776,822 | 04:56:42 13/05/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2791 | $4,646,217 | 05:00:07 13/05/2026 |
| 65 |  Coinlocally |
CRV/USDT | $0.2791 | $4,536,637 | 05:00:11 13/05/2026 |
| 66 |  YEX |
CRV/USDT | $0.2792 | $4,482,478 | 05:00:09 13/05/2026 |
| 67 |  Echobit |
CRV/USDT | $0.2788 | $4,397,812 | 04:57:16 13/05/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2790 | $4,361,840 | 04:57:15 13/05/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2789 | $4,316,450 | 04:57:07 13/05/2026 |
| 70 |  EagleX |
CRV/USDT | $0.2794 | $4,273,441 | 05:00:11 13/05/2026 |
| 71 |  Bibox |
CRV/USDT | $0.5850 | $3,990,042 | 05:00:12 13/05/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2784 | $3,985,994 | 04:54:15 13/05/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2788 | $3,907,068 | 04:54:10 13/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2779 | $3,773,233 | 05:00:24 13/05/2026 |
| 75 | CoinP |
CRV/USDT | $0.2789 | $3,665,525 | 04:54:15 13/05/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2792 | $3,644,520 | 04:56:30 13/05/2026 |
| 77 |  Gate |
CRV/USDT | $0.2783 | $3,503,576 | 04:54:19 13/05/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2789 | $3,424,770 | 05:00:16 13/05/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2786 | $3,376,461 | 04:54:25 13/05/2026 |
| 80 |  Cryptomus |
CRV/USDT | $0.2788 | $3,262,344 | 05:00:08 13/05/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2789 | $3,218,277 | 04:57:16 13/05/2026 |
| 82 | LBank |
CRV/USDT | $0.2792 | $3,190,414 | 04:57:08 13/05/2026 |
| 83 | XT.COM |
CRV/USDT | $0.2790 | $3,156,939 | 04:57:10 13/05/2026 |
| 84 |  BitMart |
CRV/USDT | $0.2791 | $3,118,155 | 04:57:07 13/05/2026 |
| 85 | MEXC |
CRV/USDT | $0.2790 | $3,004,863 | 04:57:17 13/05/2026 |
| 86 |  XXKK |
CRV/USDT | $0.2793 | $2,935,186 | 05:00:07 13/05/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2784 | $2,748,810 | 04:51:10 13/05/2026 |
| 88 | WOO X Pro |
CRV/USDT | $0.2793 | $2,598,244 | 05:00:10 13/05/2026 |
| 89 |  OKX |
CRV/USDT | $0.2792 | $2,398,671 | 04:56:24 13/05/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2793 | $2,392,556 | 05:00:10 13/05/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2790 | $2,328,981 | 04:57:07 13/05/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2788 | $2,155,801 | 04:57:10 13/05/2026 |
| 93 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,803 | 05:00:17 13/05/2026 |
| 94 | Millionero |
CRV/USDT | $0.2791 | $2,012,232 | 04:57:07 13/05/2026 |
| 95 | Bitget |
CRV/USDT | $0.2786 | $1,929,683 | 04:54:10 13/05/2026 |
| 96 |  Kraken |
CRV/USD | $0.2792 | $1,891,405 | 04:59:54 13/05/2026 |
| 97 | Ourbit |
CRV/USDT | $0.2793 | $1,747,421 | 04:57:07 13/05/2026 |
| 98 | 4E |
CRV/USDT | $0.2799 | $1,730,610 | 05:00:15 13/05/2026 |
| 99 | Websea |
CRV/USDT | $0.2792 | $1,715,696 | 04:57:08 13/05/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.2799 | $1,686,564 | 05:00:19 13/05/2026 |
| 101 |  CZR Exchange |
CRV/USDT | $0.2792 | $1,642,075 | 05:00:08 13/05/2026 |
| 102 |  VOOX Exchange |
CRV/USDT | $0.2799 | $1,628,934 | 04:57:17 13/05/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2791 | $1,614,422 | 04:57:10 13/05/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2795 | $1,567,506 | 05:00:09 13/05/2026 |
| 105 | Phemex |
CRV/USDT | $0.2792 | $1,564,116 | 04:57:08 13/05/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2791 | $1,545,110 | 05:00:15 13/05/2026 |
| 107 | Toobit |
CRV/USDT | $0.2791 | $1,424,979 | 04:57:11 13/05/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2790 | $1,393,317 | 04:57:07 13/05/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2798 | $1,359,758 | 04:57:08 13/05/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2799 | $1,289,952 | 05:00:17 13/05/2026 |
| 111 |  CoinChief |
CRV/USDT | $0.2790 | $1,150,414 | 04:57:08 13/05/2026 |
| 112 | BloFin |
CRV/USDT | $0.2791 | $1,118,867 | 05:00:16 13/05/2026 |
| 113 | Ju.com |
CRV/USDT | $0.2786 | $1,095,958 | 04:54:07 13/05/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2779 | $1,023,648 | 04:51:16 13/05/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2789 | $995,033 | 05:00:24 13/05/2026 |
| 116 | BingX |
CRV/USDT | $0.2792 | $955,546 | 04:57:07 13/05/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2790 | $918,144 | 05:00:10 13/05/2026 |
| 118 |  AllinX |
CRV/USDT | $0.2788 | $908,957 | 05:00:12 13/05/2026 |
| 119 | Hotcoin |
CRV/USDT | $0.2786 | $901,930 | 04:57:11 13/05/2026 |
| 120 |  MGBX |
CRV/USDT | $0.2790 | $869,113 | 04:57:08 13/05/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2789 | $864,224 | 05:00:15 13/05/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2792 | $803,098 | 05:00:08 13/05/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.2792 | $796,442 | 05:00:08 13/05/2026 |
| 124 | Binance |
CRV/TRY | $0.2791 | $791,628 | 04:56:42 13/05/2026 |
| 125 |  SunX |
CRV/USDT | $0.2797 | $785,623 | 05:03:17 13/05/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.2797 | $779,969 | 04:54:10 13/05/2026 |
| 127 | Cofinex |
CRV/USDC | $0.2787 | $776,744 | 05:00:17 13/05/2026 |
| 128 | WEEX |
CRV/USDT | $0.2790 | $775,428 | 04:57:12 13/05/2026 |
| 129 | HTX |
CRV/USDT | $0.2776 | $741,936 | 04:51:16 13/05/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2792 | $737,071 | 05:00:07 13/05/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2792 | $737,069 | 05:00:08 13/05/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2792 | $737,069 | 05:00:08 13/05/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2792 | $737,069 | 05:00:10 13/05/2026 |
| 134 | Echobit |
CRV/USDT | $0.2790 | $736,782 | 04:57:08 13/05/2026 |
| 135 |  Bullish |
CRV/USDC | $0.2798 | $704,575 | 04:57:07 13/05/2026 |
| 136 |  Bitrue |
CRV/USDT | $0.2790 | $668,262 | 04:57:17 13/05/2026 |
| 137 | BYDFi |
CRV/USDT | $0.2792 | $651,730 | 05:00:08 13/05/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.2791 | $642,851 | 04:57:08 13/05/2026 |
| 139 |  AlphaX |
CRV/USDT | $0.2790 | $634,155 | 05:00:15 13/05/2026 |
| 140 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2792 | $590,344 | 04:58:23 13/05/2026 |
| 141 |  Dex-Trade |
CRV/USDT | $0.2793 | $574,225 | 04:57:10 13/05/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2791 | $569,405 | 04:59:23 13/05/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2811 | $564,523 | 04:57:09 13/05/2026 |
| 144 | WhiteBIT |
CRV/TRY | $0.2815 | $528,799 | 04:54:10 13/05/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2789 | $525,157 | 04:57:15 13/05/2026 |
| 146 | BitTap |
CRV/USDT | $0.2791 | $520,044 | 05:00:12 13/05/2026 |
| 147 | Biconomy.com |
CRV/USDT | $0.2790 | $500,854 | 04:57:07 13/05/2026 |
| 148 | Deepcoin |
CRV/USDT | $0.2790 | $500,512 | 04:57:07 13/05/2026 |
| 149 |  WHXEX |
CRV/USDT | $0.2789 | $499,293 | 05:00:16 13/05/2026 |
| 150 |  idax exchange |
CRV/USDT | $0.2789 | $499,293 | 05:00:16 13/05/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2787 | $479,409 | 04:54:12 13/05/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2792 | $477,432 | 05:00:07 13/05/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2791 | $471,021 | 04:57:10 13/05/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2792 | $447,501 | 04:57:07 13/05/2026 |
| 155 |  BitMEX |
CRV/USDT | $0.2796 | $441,420 | 04:57:18 13/05/2026 |
| 156 |  BtcTurk | Kripto |
CRV/TRY | $0.2815 | $440,933 | 04:56:23 13/05/2026 |
| 157 | Curve (Ethereum) |
WETH/CRV | $2,282.70 | $438,902 | 04:52:47 13/05/2026 |
| 158 | VOOX Exchange |
CRV/USDT | $0.2790 | $436,976 | 04:57:08 13/05/2026 |
| 159 | BITmarkets |
CRV/USD | $0.2793 | $421,859 | 05:00:08 13/05/2026 |
| 160 | B2Z Exchange |
CRV/USD | $0.2793 | $421,853 | 05:00:09 13/05/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2769 | $399,531 | 04:57:12 13/05/2026 |
| 162 | Biconomy.com |
CRV/USDC | $0.2790 | $382,128 | 04:57:07 13/05/2026 |
| 163 | AscendEX |
CRV/USDT | $0.2787 | $376,274 | 04:57:16 13/05/2026 |
| 164 | Gate |
CRV/USDT | $0.2786 | $361,474 | 04:56:54 13/05/2026 |
| 165 | Bibox |
CRV/ETH | $0.5841 | $355,798 | 05:00:12 13/05/2026 |
| 166 | KCEX |
CRV/USDT | $0.2792 | $339,422 | 04:57:10 13/05/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2792 | $337,937 | 05:00:15 13/05/2026 |
| 168 |  EdgeX |
CRV/USD | $0.2800 | $333,707 | 05:03:15 13/05/2026 |
| 169 | Binance |
CRV/BTC | $0.2787 | $279,432 | 04:56:54 13/05/2026 |
| 170 |  Bitazza |
CRV/USDT | $0.2790 | $278,575 | 05:00:08 13/05/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2785 | $277,806 | 04:51:10 13/05/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.2774 | $266,605 | 04:59:53 13/05/2026 |
| 173 |  Paribu |
CRV/TRY | $0.2804 | $259,654 | 05:02:53 13/05/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2790 | $258,121 | 05:00:15 13/05/2026 |
| 175 | P2B |
CRV/BTC | $0.2812 | $257,020 | 04:45:09 13/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2785 | $250,087 | 04:51:11 13/05/2026 |
| 177 | MEXC |
CRV/USDC | $0.2792 | $236,179 | 04:57:16 13/05/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2792 | $222,971 | 05:00:12 13/05/2026 |
| 179 |  Extended |
CRV/USD | $0.2802 | $206,252 | 05:03:16 13/05/2026 |
| 180 | Kraken |
CRV/EUR | $0.2792 | $198,918 | 04:59:24 13/05/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2792 | $197,123 | 04:57:07 13/05/2026 |
| 182 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,522 | 05:00:11 13/05/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2793 | $193,417 | 04:56:59 13/05/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2804 | $193,000 | 04:48:09 13/05/2026 |
| 185 | Coinbase Exchange |
CRV/BTC | $0.2819 | $171,502 | 04:56:30 13/05/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.2802 | $167,124 | 04:48:10 13/05/2026 |
| 187 | LeveX |
CRV/USDT | $0.2791 | $158,106 | 05:00:08 13/05/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2789 | $157,923 | 05:00:08 13/05/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2791 | $150,936 | 04:57:07 13/05/2026 |
| 190 |  BlueBit |
CRV/USDT | $0.2789 | $150,662 | 05:00:07 13/05/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2790 | $149,309 | 04:59:53 13/05/2026 |
| 192 | BYDFi |
CRV/USDC | $0.2789 | $148,001 | 05:00:15 13/05/2026 |
| 193 |  Coincall |
CRV/USD | $0.2788 | $140,462 | 05:03:16 13/05/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2785 | $135,402 | 04:56:59 13/05/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2792 | $135,142 | 05:00:13 13/05/2026 |
| 196 |  Aster |
CRV/USDT | $0.2829 | $134,260 | 04:54:15 13/05/2026 |
| 197 | B2Z Exchange |
CRV/USDT | $0.2793 | $129,178 | 05:00:09 13/05/2026 |
| 198 | BITmarkets |
CRV/USDT | $0.2793 | $129,175 | 05:00:08 13/05/2026 |
| 199 | BTSE |
CRV/USDT | $0.2788 | $128,412 | 04:54:11 13/05/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,283.96 | $126,721 | 04:50:23 13/05/2026 |
| 201 |  CoinTR |
CRV/USDT | $0.2793 | $115,855 | 05:00:08 13/05/2026 |
| 202 | CoinUp.io |
CRV/USDT | $0.2790 | $115,612 | 04:57:08 13/05/2026 |
| 203 | Coinlocally |
CRV/USDT | $0.2779 | $105,905 | 04:54:16 13/05/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2789 | $104,431 | 05:00:16 13/05/2026 |
| 205 | CZR Exchange |
CRV/USDT | $0.2789 | $101,949 | 05:00:15 13/05/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1100 | $100,321 | 04:40:47 13/05/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2790 | $97,771.92 | 04:57:08 13/05/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.2789 | $97,216.44 | 04:57:08 13/05/2026 |
| 209 | CoinTR |
CRV/TRY | $0.2791 | $96,489.05 | 05:00:08 13/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09966 | $95,803.35 | 04:25:23 13/05/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.2791 | $95,103.87 | 04:57:08 13/05/2026 |
| 212 | OKX |
CRV/USD | $0.2827 | $94,140.24 | 04:56:24 13/05/2026 |
| 213 |  EXMO |
CRV/USDT | $0.2789 | $92,403.67 | 05:00:11 13/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,283.96 | $92,402.34 | 04:50:23 13/05/2026 |
| 215 |  EXMO.ME |
CRV/USDT | $0.2781 | $91,684.01 | 04:54:08 13/05/2026 |
| 216 |  BigONE |
CRV/USDT | $0.2791 | $91,177.50 | 04:51:16 13/05/2026 |
| 217 | MEXC |
CRV/USDC | $0.2795 | $85,894.71 | 04:57:17 13/05/2026 |
| 218 |  Gemini |
CRV/USD | $0.2828 | $85,489.13 | 04:59:54 13/05/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2790 | $83,367.03 | 04:57:09 13/05/2026 |
| 220 |  GroveX |
CRV/USDT | $0.2787 | $82,954.24 | 05:00:09 13/05/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2791 | $81,025.87 | 04:57:10 13/05/2026 |
| 222 | Pionex |
CRV/USDT | $0.2790 | $79,781.60 | 04:57:08 13/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $75,157.16 | 04:27:11 13/05/2026 |
| 224 |  Backpack Exchange |
CRV/USDC | $0.2786 | $71,183.33 | 04:57:15 13/05/2026 |
| 225 |  Picol |
CRV/USDT | $0.2793 | $70,337.30 | 05:00:07 13/05/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2790 | $68,764.06 | 04:57:07 13/05/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2809 | $68,744.47 | 04:54:10 13/05/2026 |
| 228 | Cofinex |
CRV/USDT | $0.2788 | $67,362.27 | 05:00:09 13/05/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2767 | $61,610.82 | 04:56:23 13/05/2026 |
| 230 | BVOX |
CRV/USDT | $0.2791 | $59,493.10 | 04:57:12 13/05/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2791 | $50,276.49 | 05:00:07 13/05/2026 |
| 232 | Gate |
CRV/BTC | $0.2783 | $50,164.08 | 04:56:54 13/05/2026 |
| 233 |  Upbit |
CRV/BTC | $0.2775 | $43,305.35 | 04:56:23 13/05/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2808 | $42,356.03 | 04:54:10 13/05/2026 |
| 235 |  Pacifica |
CRV/USD | $0.2801 | $38,678.54 | 05:03:15 13/05/2026 |
| 236 | Gate |
CRV/USDC | $0.2815 | $38,677.94 | 04:56:24 13/05/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2791 | $37,264.90 | 04:58:57 13/05/2026 |
| 238 | Gate |
CRV/ETH | $0.2798 | $33,932.71 | 04:56:54 13/05/2026 |
| 239 | Bybit |
CRV/USDC | $0.2792 | $30,967.66 | 04:54:12 13/05/2026 |
| 240 |  XBO.com |
CRV/USDT | $0.2792 | $28,299.42 | 05:00:10 13/05/2026 |
| 241 | Bitazza |
CRV/THB | $0.2747 | $28,121.50 | 05:00:08 13/05/2026 |
| 242 |  Globe Derivative Exchange |
CRV/USD | $0.2795 | $27,272.62 | 05:00:17 13/05/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2794 | $25,936.92 | 04:59:21 13/05/2026 |
| 244 | LeveX |
CRV/USDC | $0.2793 | $22,554.34 | 05:00:08 13/05/2026 |
| 245 | WEEX |
CRV/USDC | $0.2790 | $22,028.80 | 04:57:12 13/05/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2796 | $20,262.32 | 05:00:09 13/05/2026 |
| 247 | Dex-Trade |
CRV/USDC | $0.2770 | $19,538.33 | 04:57:10 13/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2803 | $17,809.08 | 04:57:10 13/05/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2799 | $17,400.93 | 05:00:13 13/05/2026 |
| 250 |  Orderly |
CRV/USDC | $0.2818 | $17,329.58 | 05:03:16 13/05/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2796 | $17,101.59 | 05:00:11 13/05/2026 |
| 252 | TRIV |
CRV/USDT | $0.2790 | $17,098.28 | 05:00:11 13/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,301.52 | $16,894.03 | 04:53:23 13/05/2026 |
| 254 |  Tothemoon |
CRV/USDT | $0.2791 | $16,044.97 | 05:00:14 13/05/2026 |
| 255 |  WOO X |
CRV/USDT | $0.2792 | $16,035.52 | 05:00:18 13/05/2026 |
| 256 |  Bitso |
CRV/USD | $0.2804 | $15,117.36 | 04:59:53 13/05/2026 |
| 257 |  SmarDex |
CRV/USDT | $0.2790 | $14,695.49 | 04:57:11 13/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2793 | $13,954.58 | 04:56:22 13/05/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2793 | $12,921.56 | 05:00:09 13/05/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2793 | $12,920.98 | 05:00:08 13/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2794 | $10,802.13 | 04:49:04 13/05/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.2726 | $10,422.07 | 05:04:24 13/05/2026 |
| 263 |  NexDAX |
CRV/USDT | $0.2792 | $10,275.47 | 04:57:09 13/05/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2790 | $10,092.36 | 04:57:08 13/05/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,283.73 | $9,891.54 | 04:50:23 13/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09903 | $9,850.11 | 04:50:27 13/05/2026 |
| 267 |  Bitcoiva |
CRV/INR | $0.2803 | $8,839.23 | 05:00:08 13/05/2026 |
| 268 |  Bitfinex |
CRV/USD | $0.2820 | $8,756.77 | 04:59:53 13/05/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2806 | $8,372.41 | 04:36:20 13/05/2026 |
| 270 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09894 | $7,789.05 | 04:50:04 13/05/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2793 | $7,570.07 | 05:00:08 13/05/2026 |
| 272 | MEXC |
CRV/ETH | $0.2792 | $6,900.95 | 04:57:17 13/05/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2786 | $6,433.54 | 04:51:10 13/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.73 | $6,024.08 | 04:36:59 13/05/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2785 | $5,875.66 | 04:51:12 13/05/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2786 | $5,309.10 | 04:55:07 13/05/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,284.01 | $5,151.50 | 04:27:07 13/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9880 | $4,867.29 | 04:32:11 13/05/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2782 | $4,202.01 | 04:57:07 13/05/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2773 | $3,868.03 | 05:00:08 13/05/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2789 | $3,569.10 | 05:00:08 13/05/2026 |
| 282 | Bitcoiva |
CRV/USDT | $0.2790 | $3,411.94 | 05:00:08 13/05/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2785 | $3,125.68 | 04:59:53 13/05/2026 |
| 284 |  NovaDAX |
CRV/BRL | $0.2782 | $3,113.52 | 04:54:08 13/05/2026 |
| 285 | Nonkyc.io Exchange |
CRV/USDC | $0.2793 | $2,802.11 | 05:00:09 13/05/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2795 | $2,263.34 | 05:00:07 13/05/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02574 | $1,985.81 | 04:25:47 13/05/2026 |
| 288 |  CoinJar |
CRV/USDC | $0.2825 | $1,597.69 | 05:00:36 13/05/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2823 | $1,425.00 | 05:00:36 13/05/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2803 | $1,424.32 | 04:59:23 13/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2822 | $1,356.07 | 04:25:18 13/05/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $1,345.94 | 22:24:35 12/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2820 | $1,267.38 | 04:40:50 13/05/2026 |
| 294 |  Flipster |
CRV/USDT | $0.2793 | $1,253.77 | 05:00:15 13/05/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.74 | $1,124.59 | 04:30:35 13/05/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2760 | $878.93 | 05:02:53 13/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2811 | $848.79 | 04:24:47 13/05/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2793 | $830.69 | 04:52:47 13/05/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2812 | $823.32 | 04:59:23 13/05/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2802 | $785.87 | 05:00:16 13/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/05/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,329,080 với tỷ giá $0.2799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.