Curve DAO Token CRV
Xếp hạng #85
07:53:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3621 -1.59%
0.000004188 BTC
9,341 VND
Thấp: $0.3493
Cao: $0.3714
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3626 | $239,040,869 | 06:51:16 23/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3622 | $102,241,120 | 07:00:16 23/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3626 | $46,874,768 | 06:54:17 23/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3624 | $37,986,671 | 06:57:17 23/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3619 | $36,805,107 | 06:57:15 23/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3622 | $35,131,813 | 06:57:15 23/09/2026 |
| 7 |  CoinW |
CRV/USDT | $0.3623 | $32,599,991 | 06:57:17 23/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,185 | 06:57:15 23/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3623 | $28,027,157 | 06:57:18 23/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3630 | $21,598,964 | 06:54:15 23/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3623 | $16,926,988 | 06:54:17 23/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3622 | $15,917,427 | 07:00:07 23/09/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3627 | $14,298,865 | 06:57:26 23/09/2026 |
| 14 |  4E |
CRV/USDT | $0.3619 | $14,187,171 | 06:57:15 23/09/2026 |
| 15 |  BitDelta |
CRV/USDT | $0.3620 | $13,466,516 | 07:00:10 23/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3619 | $13,369,422 | 06:54:15 23/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3619 | $13,245,987 | 07:00:18 23/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3609 | $13,245,486 | 07:00:16 23/09/2026 |
| 19 |  BitMart |
CRV/USDT | $0.3622 | $13,077,116 | 07:00:16 23/09/2026 |
| 20 |  MEXC |
CRV/USDT | $0.3625 | $12,306,269 | 06:57:16 23/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3622 | $11,706,579 | 07:00:17 23/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3627 | $11,482,070 | 06:57:16 23/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3626 | $10,614,094 | 06:57:15 23/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3622 | $8,454,821 | 06:57:15 23/09/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.3619 | $7,546,474 | 07:00:15 23/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3622 | $7,388,475 | 06:57:16 23/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3619 | $7,137,028 | 06:57:17 23/09/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3626 | $6,944,008 | 06:57:19 23/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3621 | $5,587,987 | 07:00:16 23/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3619 | $5,336,676 | 07:00:15 23/09/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3622 | $5,075,777 | 06:57:16 23/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3620 | $5,049,573 | 06:57:15 23/09/2026 |
| 34 | Binance |
CRV/USDC | $0.3630 | $4,984,251 | 06:54:17 23/09/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3619 | $4,968,448 | 07:00:16 23/09/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3629 | $4,892,723 | 06:54:15 23/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3626 | $4,892,650 | 06:57:15 23/09/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3622 | $4,884,111 | 07:00:15 23/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3625 | $4,742,030 | 06:56:32 23/09/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.3622 | $4,572,706 | 07:00:08 23/09/2026 |
| 41 |  KCEX |
CRV/USDT | $0.3623 | $4,399,676 | 06:57:15 23/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3625 | $4,333,047 | 06:57:18 23/09/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3625 | $4,258,933 | 06:57:16 23/09/2026 |
| 44 |  BiKing |
CRV/USDT | $0.3622 | $4,134,526 | 07:00:16 23/09/2026 |
| 45 |  Batonex |
CRV/USDT | $0.3629 | $4,010,870 | 07:00:07 23/09/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.3620 | $4,009,244 | 07:00:15 23/09/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3632 | $3,610,518 | 07:00:16 23/09/2026 |
| 48 |  OKX |
CRV/USDT | $0.3625 | $3,515,366 | 06:56:23 23/09/2026 |
| 49 |  Gems Trade |
CRV/USDT | $0.3619 | $3,515,292 | 07:00:10 23/09/2026 |
| 50 | Echobit |
CRV/USDT | $0.3625 | $3,177,742 | 06:57:09 23/09/2026 |
| 51 |  UZX |
CRV/USDT | $0.3627 | $3,158,193 | 06:51:10 23/09/2026 |
| 52 |  Kraken |
CRV/USD | $0.3639 | $3,069,503 | 06:59:24 23/09/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3627 | $3,054,569 | 06:54:16 23/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3618 | $2,907,808 | 07:00:16 23/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3613 | $2,838,137 | 06:54:18 23/09/2026 |
| 56 | Bybit |
CRV/USDT | $0.3627 | $2,820,401 | 06:54:08 23/09/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3623 | $2,761,638 | 06:56:29 23/09/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.3619 | $2,551,680 | 07:00:09 23/09/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3620 | $2,523,134 | 06:57:17 23/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3631 | $2,372,052 | 06:57:12 23/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3624 | $2,347,307 | 06:57:09 23/09/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.3617 | $2,158,288 | 07:00:16 23/09/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,174 | 07:00:16 23/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3630 | $1,968,272 | 06:57:11 23/09/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.3624 | $1,945,323 | 06:57:18 23/09/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3624 | $1,918,146 | 07:00:10 23/09/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3622 | $1,881,780 | 06:57:15 23/09/2026 |
| 68 | BlockFin |
CRV/USDT | $0.3623 | $1,832,048 | 07:00:07 23/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3620 | $1,788,305 | 07:00:10 23/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3628 | $1,691,468 | 06:57:08 23/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3623 | $1,670,182 | 06:57:10 23/09/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.3620 | $1,632,408 | 06:57:16 23/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3626 | $1,492,316 | 06:57:16 23/09/2026 |
| 74 |  OmniX |
CRV/USDT | $0.3624 | $1,434,014 | 06:57:11 23/09/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3626 | $1,407,877 | 06:57:07 23/09/2026 |
| 76 |  HTX |
CRV/USDT | $0.3621 | $1,286,782 | 06:56:54 23/09/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.3622 | $1,285,690 | 06:57:14 23/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3625 | $1,255,643 | 06:57:11 23/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3623 | $1,221,584 | 06:57:08 23/09/2026 |
| 80 | Binance |
CRV/USDC | $0.3623 | $1,162,949 | 06:56:54 23/09/2026 |
| 81 |  Gate |
CRV/USDT | $0.3626 | $1,149,390 | 06:54:20 23/09/2026 |
| 82 |  P2B |
CRV/USDT | $0.3623 | $1,133,618 | 06:57:07 23/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3628 | $1,094,484 | 06:51:09 23/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3623 | $1,091,684 | 06:57:10 23/09/2026 |
| 85 | BloFin |
CRV/USDT | $0.3622 | $1,074,589 | 06:57:08 23/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3630 | $1,062,413 | 06:54:13 23/09/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3617 | $1,052,542 | 07:00:10 23/09/2026 |
| 88 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3625 | $1,040,716 | 06:57:11 23/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3619 | $959,702 | 07:00:17 23/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3636 | $950,667 | 06:56:53 23/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3624 | $947,427 | 06:57:10 23/09/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3623 | $845,547 | 06:57:08 23/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3625 | $836,375 | 06:57:12 23/09/2026 |
| 95 | Bitget |
CRV/USDT | $0.3631 | $821,488 | 06:56:52 23/09/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3623 | $773,000 | 06:55:59 23/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3622 | $767,027 | 06:57:12 23/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3639 | $758,723 | 07:00:08 23/09/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.3628 | $646,123 | 06:57:10 23/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3619 | $642,114 | 07:03:17 23/09/2026 |
| 101 |  Pionex |
CRV/USDT | $0.3622 | $629,145 | 06:57:16 23/09/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.3621 | $626,411 | 07:00:15 23/09/2026 |
| 103 | BiKing |
CRV/USDT | $0.3620 | $617,103 | 07:00:09 23/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3625 | $609,789 | 06:57:11 23/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.3640 | $542,780 | 07:03:16 23/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3624 | $542,194 | 06:57:09 23/09/2026 |
| 107 | Kraken |
CRV/EUR | $0.3623 | $539,844 | 06:59:24 23/09/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3623 | $522,665 | 06:57:09 23/09/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3625 | $486,337 | 06:57:12 23/09/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3627 | $485,033 | 06:57:11 23/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3620 | $473,955 | 07:00:08 23/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3629 | $466,680 | 06:54:07 23/09/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.3639 | $464,736 | 06:54:07 23/09/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3622 | $464,705 | 07:00:07 23/09/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.3626 | $464,689 | 06:57:11 23/09/2026 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3622 | $464,686 | 07:00:08 23/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3619 | $460,949 | 07:00:16 23/09/2026 |
| 118 |  Upbit |
CRV/KRW | $0.3597 | $457,802 | 06:56:53 23/09/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.3622 | $454,265 | 06:59:53 23/09/2026 |
| 120 |  Extended |
CRV/USD | $0.3640 | $438,360 | 07:03:17 23/09/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.3621 | $432,786 | 07:00:16 23/09/2026 |
| 122 |  WEEX |
CRV/USDT | $0.3623 | $428,882 | 06:57:10 23/09/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3625 | $419,678 | 06:57:12 23/09/2026 |
| 124 | P2B |
CRV/USD | $0.3624 | $410,985 | 06:57:07 23/09/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.3640 | $409,145 | 06:57:11 23/09/2026 |
| 126 |  Lighter |
CRV/USDC | $0.3622 | $408,899 | 06:57:15 23/09/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,752.21 | $408,885 | 06:56:11 23/09/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3629 | $390,894 | 07:00:22 23/09/2026 |
| 129 |  B2Z Exchange |
CRV/USD | $0.3623 | $386,271 | 07:00:15 23/09/2026 |
| 130 |  BTSE |
CRV/USDT | $0.3625 | $385,784 | 06:57:19 23/09/2026 |
| 131 |  BITmarkets |
CRV/USDT | $0.3620 | $371,482 | 07:00:15 23/09/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3622 | $357,729 | 07:00:07 23/09/2026 |
| 133 | Bitbase |
CRV/USDC | $0.3613 | $350,444 | 06:54:18 23/09/2026 |
| 134 |  AlphaX |
CRV/USDT | $0.3620 | $342,126 | 07:00:16 23/09/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.3622 | $322,207 | 07:00:10 23/09/2026 |
| 136 | Gate |
CRV/USDT | $0.3625 | $315,735 | 06:56:24 23/09/2026 |
| 137 |  Paribu |
CRV/TRY | $0.3614 | $306,880 | 06:59:23 23/09/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3637 | $300,337 | 06:52:11 23/09/2026 |
| 139 |  Bitkub |
CRV/THB | $0.3629 | $290,146 | 06:57:09 23/09/2026 |
| 140 | BitTap |
CRV/USDT | $0.3624 | $289,343 | 06:57:11 23/09/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3621 | $287,060 | 07:00:08 23/09/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3620 | $284,846 | 07:00:08 23/09/2026 |
| 143 |  BitKan |
CRV/USDT | $0.3624 | $282,993 | 07:00:10 23/09/2026 |
| 144 |  Hibt |
CRV/USDT | $0.3625 | $280,623 | 06:57:12 23/09/2026 |
| 145 | BingX |
CRV/USDT | $0.3619 | $274,860 | 06:45:09 23/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,744.65 | $265,651 | 06:44:47 23/09/2026 |
| 147 | MGBX |
CRV/USDT | $0.3623 | $262,733 | 06:57:10 23/09/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3624 | $231,412 | 07:00:11 23/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3624 | $219,666 | 07:00:08 23/09/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.3631 | $212,098 | 06:57:15 23/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3628 | $202,283 | 06:54:11 23/09/2026 |
| 152 |  Revolut X |
CRV/USD | $0.3620 | $202,052 | 07:00:08 23/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3625 | $198,471 | 06:57:10 23/09/2026 |
| 154 |  EdgeX |
CRV/USDC | $0.3625 | $197,394 | 07:03:16 23/09/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,557 | 07:00:09 23/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3618 | $189,801 | 07:00:10 23/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3625 | $183,726 | 06:57:09 23/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,761.12 | $181,002 | 06:51:11 23/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3624 | $180,378 | 07:00:10 23/09/2026 |
| 160 |  TxFlow |
CRV/USDC | $0.3624 | $177,521 | 07:00:54 23/09/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.3623 | $177,490 | 07:00:07 23/09/2026 |
| 162 |  Bybit EU |
CRV/USDC | $0.3655 | $162,917 | 07:00:10 23/09/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3627 | $155,136 | 06:51:09 23/09/2026 |
| 164 | Binance |
CRV/TRY | $0.3614 | $152,537 | 06:56:54 23/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3625 | $149,179 | 06:57:12 23/09/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3625 | $146,383 | 07:00:15 23/09/2026 |
| 167 |  Pacifica |
CRV/USD | $0.3630 | $143,442 | 07:03:15 23/09/2026 |
| 168 |  AstralX |
CRV/USDT | $0.3618 | $143,344 | 07:00:10 23/09/2026 |
| 169 | BVOX |
CRV/USDT | $0.3624 | $142,024 | 06:57:14 23/09/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3624 | $139,557 | 06:57:11 23/09/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3624 | $133,734 | 07:00:08 23/09/2026 |
| 172 |  LeveX |
CRV/USDT | $0.3617 | $132,374 | 07:00:16 23/09/2026 |
| 173 |  Variational |
CRV/USDC | $0.3620 | $131,283 | 07:03:17 23/09/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.3637 | $129,431 | 06:56:59 23/09/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.3614 | $121,006 | 06:57:10 23/09/2026 |
| 176 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $113,353 | 06:39:33 23/09/2026 |
| 177 | KTX |
CRV/USDT | $0.3626 | $109,336 | 07:00:08 23/09/2026 |
| 178 |  Coincall |
CRV/USD | $0.3630 | $103,175 | 07:03:15 23/09/2026 |
| 179 | MEXC |
CRV/USDC | $0.3625 | $98,982.91 | 06:57:16 23/09/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.3612 | $95,314.78 | 06:56:29 23/09/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.3620 | $95,107.31 | 06:59:23 23/09/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3620 | $93,531.97 | 07:00:07 23/09/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3620 | $93,531.78 | 07:00:07 23/09/2026 |
| 184 |  Gemini |
CRV/USD | $0.3612 | $93,441.27 | 06:59:53 23/09/2026 |
| 185 |  WOO X |
CRV/USDT | $0.3623 | $93,379.33 | 06:57:15 23/09/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.3619 | $90,894.80 | 07:00:17 23/09/2026 |
| 187 | KCEX |
CRV/USDT | $0.3625 | $87,302.11 | 06:57:12 23/09/2026 |
| 188 |  Bithumb |
CRV/KRW | $0.3597 | $76,669.06 | 06:59:53 23/09/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3627 | $73,475.28 | 06:57:17 23/09/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3633 | $71,960.35 | 06:54:10 23/09/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,760.57 | $71,955.06 | 06:41:47 23/09/2026 |
| 192 | Gate |
CRV/USDC | $0.3620 | $66,948.53 | 06:56:24 23/09/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3628 | $64,748.44 | 06:54:14 23/09/2026 |
| 194 |  BigONE |
CRV/USDT | $0.3631 | $61,056.44 | 06:57:10 23/09/2026 |
| 195 |  Aster |
CRV/USDT | $0.3619 | $60,841.21 | 06:54:15 23/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3623 | $59,313.05 | 07:00:08 23/09/2026 |
| 197 | Pionex |
CRV/USDT | $0.3624 | $59,058.49 | 06:57:09 23/09/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3624 | $57,376.03 | 07:00:08 23/09/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.3596 | $56,278.74 | 07:00:15 23/09/2026 |
| 200 | MEXC |
CRV/USDC | $0.3631 | $55,768.16 | 06:54:13 23/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3628 | $55,423.57 | 06:57:10 23/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3624 | $54,657.84 | 06:51:17 23/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1030 | $53,950.61 | 05:49:23 23/09/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.3601 | $53,907.20 | 06:59:23 23/09/2026 |
| 205 | Bitrue |
CRV/USDC | $0.3625 | $53,039.27 | 06:57:12 23/09/2026 |
| 206 |  Picol |
CRV/USDT | $0.3621 | $52,016.00 | 07:00:07 23/09/2026 |
| 207 | Revolut X |
CRV/EUR | $0.3628 | $48,749.93 | 07:00:08 23/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
UNI/CRV | $10.26 | $47,270.21 | 06:56:35 23/09/2026 |
| 209 | OKX |
CRV/USDC | $0.3624 | $43,279.00 | 06:56:23 23/09/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.3623 | $42,522.87 | 06:57:09 23/09/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3623 | $41,959.91 | 06:57:11 23/09/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3598 | $41,885.54 | 05:00:18 23/09/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3622 | $38,435.16 | 07:00:09 23/09/2026 |
| 214 | Revolut X |
CRV/GBP | $0.3623 | $35,911.30 | 07:00:08 23/09/2026 |
| 215 | Crypto.com Exchange |
CRV/USD | $0.3623 | $31,885.60 | 06:57:11 23/09/2026 |
| 216 | Gate |
CRV/USD | $0.3631 | $29,314.83 | 06:56:54 23/09/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3659 | $27,511.64 | 06:57:10 23/09/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.3629 | $27,132.31 | 07:03:15 23/09/2026 |
| 219 |  Deribit |
CRV/USDC | $0.3564 | $25,903.44 | 05:13:05 23/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $22,031.33 | 06:21:59 23/09/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.3623 | $20,419.35 | 06:58:41 23/09/2026 |
| 222 |  Ndax |
CRV/CAD | $0.3538 | $18,789.20 | 07:00:11 23/09/2026 |
| 223 | CoinEx |
CRV/USDT | $0.3622 | $18,244.87 | 07:02:23 23/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3624 | $18,167.29 | 06:57:12 23/09/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.3627 | $15,455.27 | 07:00:07 23/09/2026 |
| 226 | WEEX |
CRV/USDC | $0.3624 | $15,415.09 | 06:57:10 23/09/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3632 | $15,018.56 | 06:57:11 23/09/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.3639 | $14,797.32 | 06:57:11 23/09/2026 |
| 229 | LeveX |
CRV/USDC | $0.3620 | $14,266.78 | 07:00:08 23/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3625 | $14,019.57 | 06:56:53 23/09/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3622 | $13,255.80 | 06:57:10 23/09/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.3630 | $13,141.95 | 07:00:10 23/09/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.3623 | $12,038.03 | 06:59:23 23/09/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3770 | $11,609.36 | 07:00:08 23/09/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,756.11 | $11,353.40 | 06:39:35 23/09/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1538 | $10,537.78 | 06:51:59 23/09/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.3619 | $9,579.75 | 06:56:59 23/09/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3621 | $9,533.76 | 06:51:33 23/09/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3514 | $9,099.64 | 07:04:18 23/09/2026 |
| 240 | OKX |
CRV/USD | $0.3618 | $8,987.30 | 06:56:23 23/09/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3633 | $8,628.42 | 06:47:33 23/09/2026 |
| 242 | MEXC |
CRV/ETH | $0.3629 | $7,106.00 | 06:54:13 23/09/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1093 | $6,970.20 | 06:52:14 23/09/2026 |
| 244 | Bybit |
CRV/USDC | $0.3635 | $6,967.92 | 06:54:08 23/09/2026 |
| 245 | Gate |
CRV/ETH | $0.3628 | $6,426.80 | 06:56:24 23/09/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.3751 | $6,210.28 | 06:54:07 23/09/2026 |
| 247 |  Aevo |
CRV/USD | $0.3631 | $5,985.06 | 07:03:16 23/09/2026 |
| 248 |  Dzengi |
CRV/USD | $0.3600 | $5,852.48 | 07:00:10 23/09/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.3619 | $5,783.49 | 07:00:08 23/09/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $10.25 | $5,533.17 | 06:56:35 23/09/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3622 | $5,389.83 | 07:00:15 23/09/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3622 | $5,249.74 | 06:52:13 23/09/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1096 | $5,186.38 | 06:47:25 23/09/2026 |
| 254 | Gate |
CRV/BTC | $0.3612 | $4,949.56 | 06:56:54 23/09/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.3623 | $4,840.06 | 06:57:10 23/09/2026 |
| 256 | BITmarkets |
CRV/USDT | $0.3626 | $4,624.48 | 07:00:07 23/09/2026 |
| 257 | B2Z Exchange |
CRV/USDT | $0.3626 | $4,618.32 | 07:00:07 23/09/2026 |
| 258 | BTSE |
CRV/USDT | $0.3624 | $4,595.36 | 06:51:07 23/09/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3623 | $4,417.89 | 07:00:08 23/09/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3639 | $4,168.48 | 07:00:11 23/09/2026 |
| 261 | TRIV |
CRV/USDT | $0.3624 | $4,168.28 | 07:00:11 23/09/2026 |
| 262 |  Indodax |
CRV/IDR | $0.3687 | $4,112.29 | 06:59:54 23/09/2026 |
| 263 | Bitazza |
CRV/THB | $0.3656 | $4,027.03 | 07:00:11 23/09/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02651 | $3,941.28 | 05:53:11 23/09/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3621 | $3,707.80 | 06:52:14 23/09/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.3635 | $3,220.84 | 06:54:07 23/09/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3617 | $3,107.35 | 06:39:25 23/09/2026 |
| 268 |  Bitfinex |
CRV/USD | $0.3619 | $2,754.47 | 06:59:23 23/09/2026 |
| 269 |  Mercado Bitcoin |
CRV/BRL | $0.3631 | $2,675.61 | 06:57:11 23/09/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,719.45 | $2,675.15 | 06:21:59 23/09/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3657 | $2,438.28 | 06:44:12 23/09/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.3622 | $1,976.89 | 06:57:12 23/09/2026 |
| 273 |  Young Platform |
CRV/EUR | $0.3624 | $1,586.87 | 07:00:09 23/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1537 | $1,541.14 | 14:27:59 22/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9884 | $1,423.15 | 06:19:23 23/09/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3659 | $1,416.01 | 06:59:23 23/09/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3625 | $1,232.81 | 07:00:09 23/09/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3585 | $1,180.74 | 05:35:18 23/09/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,761.34 | $1,163.35 | 06:57:23 23/09/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.3623 | $1,099.53 | 06:57:12 23/09/2026 |
| 281 |  CoinJar |
CRV/AUD | $0.3629 | $965.37 | 07:00:32 23/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3615 | $922.71 | 06:39:25 23/09/2026 |
| 283 |  Orderly |
CRV/USDC | $0.3608 | $857.09 | 07:03:16 23/09/2026 |
| 284 |  MemeMax |
CRV/USDC | $0.3630 | $857.08 | 07:03:16 23/09/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3602 | $824.18 | 06:57:11 23/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3623 | $723.82 | 06:39:25 23/09/2026 |
| 287 | CoinJar |
CRV/USDC | $0.3601 | $714.52 | 07:00:32 23/09/2026 |
| 288 |  Coinone |
CRV/KRW | $0.3579 | $677.33 | 06:59:58 23/09/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3567 | $615.73 | 06:57:16 23/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,765.33 | $484.60 | 06:39:25 23/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,728.03 | $477.71 | 06:23:23 23/09/2026 |
| 292 |  Flipster |
CRV/USDT | $0.3636 | $428.34 | 07:00:15 23/09/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1540 | $403.32 | 06:10:59 23/09/2026 |
| 294 | Tokocrypto |
CRV/USDC | $0.3623 | $399.92 | 06:57:12 23/09/2026 |
| 295 | BITmarkets |
CRV/USDC | $0.3626 | $397.87 | 07:00:07 23/09/2026 |
| 296 | B2Z Exchange |
CRV/USDC | $0.3627 | $397.87 | 07:00:07 23/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3620 | $363.84 | 07:00:07 23/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3646 | $345.68 | 06:24:14 23/09/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1093 | $330.70 | 05:51:10 23/09/2026 |
| 300 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:16 23/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,040,869 với tỷ giá $0.3626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.