Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,187,116,540,749 Khối lượng (24h): $60,271,884,797 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 10:43:00 25/07/2026
Giá Curve DAO Token (CRV)
$0.2035 -2.22%
0.000003178 BTC 5,370 VND
Thấp: $0.2013 Cao: $0.2095

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2033 $147,658,296 09:54:17 25/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,259,021 09:57:15 25/07/2026
3 KTX KTX CRV/USDT $0.2032 $15,994,203 10:00:15 25/07/2026
4 CoinMy CoinMy CRV/USDT $0.2038 $13,876,372 10:00:16 25/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2033 $10,039,349 10:00:16 25/07/2026
6 Binance Binance CRV/USDT $0.2033 $9,974,124 09:54:16 25/07/2026
7 CoinP CoinP CRV/USDT $0.2034 $9,730,110 10:00:08 25/07/2026
8 OrangeX OrangeX CRV/USDT $0.2028 $8,138,339 09:48:15 25/07/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2029 $7,540,660 10:00:15 25/07/2026
10 BTSE BTSE CRV/USDT $0.2028 $7,535,635 09:57:22 25/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2012 $7,060,977 09:54:15 25/07/2026
12 BITmarkets BITmarkets CRV/USDT $0.2028 $6,989,610 10:00:15 25/07/2026
13 Toobit Toobit CRV/USDT $0.2032 $6,760,786 09:57:16 25/07/2026
14 FameEX FameEX CRV/USDT $0.2032 $5,868,761 09:57:18 25/07/2026
15 Ju.com Ju.com CRV/USDT $0.2032 $5,645,291 10:00:15 25/07/2026
16 OneEx OneEx CRV/USDT $0.2038 $4,882,747 10:00:16 25/07/2026
17 idax exchange idax exchange CRV/USDT $0.2028 $4,598,149 10:00:17 25/07/2026
18 WHXEX WHXEX CRV/USDT $0.2028 $4,598,082 10:00:16 25/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2028 $4,598,038 10:00:15 25/07/2026
20 Koinbay Koinbay CRV/USDT $0.2028 $4,586,362 09:57:15 25/07/2026
21 4E 4E CRV/USDT $0.2028 $4,448,877 10:00:15 25/07/2026
22 CoinW CoinW CRV/USDT $0.2032 $4,447,760 09:57:17 25/07/2026
23 CoinMy CoinMy CRV/USDT $0.2034 $3,730,760 10:00:12 25/07/2026
24 BVOX BVOX CRV/USDT $0.2038 $3,313,740 09:54:15 25/07/2026
25 BitMart BitMart CRV/USDT $0.2034 $3,201,594 09:57:12 25/07/2026
26 Bybit Bybit CRV/USDT $0.2031 $3,187,306 09:54:17 25/07/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.2033 $3,107,360 10:00:12 25/07/2026
28 Extended Extended CRV/USD $0.2032 $2,890,210 10:03:16 25/07/2026
29 Batonex Batonex CRV/USDT $0.2028 $2,497,528 10:00:11 25/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2031 $2,493,725 10:00:17 25/07/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2035 $2,457,830 10:00:07 25/07/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,649 10:00:16 25/07/2026
33 LBank LBank CRV/USDT $0.2030 $2,123,458 09:57:16 25/07/2026
34 Deepcoin Deepcoin CRV/USDT $0.2034 $2,011,044 09:57:15 25/07/2026
35 Hyperliquid Hyperliquid CRV/USDC $0.2033 $1,977,282 09:57:26 25/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2028 $1,750,358 10:00:17 25/07/2026
37 BitradeX BitradeX CRV/USDT $0.2031 $1,677,933 09:57:15 25/07/2026
38 Websea Websea CRV/USDT $0.2018 $1,648,602 09:57:17 25/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2030 $1,551,591 09:57:15 25/07/2026
40 Echobit Echobit CRV/USDT $0.2030 $1,523,304 09:57:16 25/07/2026
41 BlockFin BlockFin CRV/USDT $0.2033 $1,502,685 10:00:09 25/07/2026
42 KTX KTX CRV/USDT $0.2034 $1,304,434 10:00:12 25/07/2026
43 Echobit Echobit CRV/USDT $0.2033 $1,291,813 09:57:07 25/07/2026
44 Hotcoin Hotcoin CRV/USDT $0.2031 $1,207,500 09:57:18 25/07/2026
45 Binance Binance CRV/USDT $0.2035 $1,169,186 09:56:42 25/07/2026
46 BitDelta BitDelta CRV/USDT $0.2034 $1,169,142 09:57:10 25/07/2026
47 DigiFinex DigiFinex CRV/USDT $0.2032 $1,123,838 10:00:16 25/07/2026
48 HTX HTX CRV/USDT $0.2035 $1,083,308 09:59:24 25/07/2026
49 CRMClick CRMClick CRV/USDT $0.2034 $1,083,174 10:00:08 25/07/2026
50 MEXC MEXC CRV/USDT $0.2030 $1,012,219 09:57:16 25/07/2026
51 Bitget Bitget CRV/USDT $0.2034 $963,825 09:54:15 25/07/2026
52 Cofinex Cofinex CRV/USDT $0.2034 $962,559 10:00:17 25/07/2026
53 Zoomex Zoomex CRV/USDT $0.2031 $956,732 09:57:15 25/07/2026
54 UZX UZX CRV/USDT $0.2034 $929,397 09:54:14 25/07/2026
55 BloFin BloFin CRV/USDT $0.2035 $908,566 09:33:08 25/07/2026
56 BiKing BiKing CRV/USDT $0.2032 $900,376 09:57:11 25/07/2026
57 BiKing BiKing CRV/USDT $0.2031 $875,876 09:57:16 25/07/2026
58 Binance Binance CRV/USDC $0.2031 $837,968 09:54:16 25/07/2026
59 CoinChief CoinChief CRV/USDT $0.2033 $828,931 09:57:12 25/07/2026
60 Hotcoin Hotcoin CRV/USDT $0.2035 $811,730 09:57:06 25/07/2026
61 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2033 $809,727 10:00:16 25/07/2026
62 SuperEx SuperEx CRV/USDT $0.2036 $777,739 10:00:11 25/07/2026
63 Grvt Grvt CRV/USDT $0.2038 $768,281 09:48:17 25/07/2026
64 GroveX GroveX CRV/USDT $0.2032 $726,665 09:57:07 25/07/2026
65 Bitbaby Bitbaby CRV/USDT $0.2031 $710,862 10:00:16 25/07/2026
66 YUBIT YUBIT CRV/USDT $0.2031 $699,687 09:57:15 25/07/2026
67 KuCoin KuCoin CRV/USDT $0.2034 $660,662 09:57:18 25/07/2026
68 EasiCoin EasiCoin CRV/USDT $0.2028 $644,979 10:00:16 25/07/2026
69 SunX SunX CRV/USDT $0.2033 $602,426 10:03:16 25/07/2026
70 BTCC BTCC CRV/USDT $0.2034 $584,739 09:57:08 25/07/2026
71 4E 4E CRV/USDT $0.2034 $578,863 10:00:07 25/07/2026
72 WhiteBIT WhiteBIT CRV/USDT $0.2036 $575,024 09:54:08 25/07/2026
73 BitradeX BitradeX CRV/USDT $0.2034 $555,412 09:57:07 25/07/2026
74 ApeX Omni ApeX Omni CRV/USDT $0.2034 $551,584 10:03:17 25/07/2026
75 MGBX MGBX CRV/USDT $0.2034 $549,897 09:57:16 25/07/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2033 $524,786 09:56:29 25/07/2026
77 Bitunix Bitunix CRV/USDT $0.2032 $513,616 09:57:15 25/07/2026
78 P2B P2B CRV/USDT $0.2035 $512,611 09:57:10 25/07/2026
79 P2B P2B CRV/USD $0.2037 $507,593 09:57:10 25/07/2026
80 CrypFine CrypFine CRV/USDT $0.2033 $500,988 09:57:08 25/07/2026
81 CoinW CoinW CRV/USDT $0.2033 $493,414 09:57:10 25/07/2026
82 Phemex Phemex CRV/USDT $0.2032 $472,871 09:57:11 25/07/2026
83 Bitbase Bitbase CRV/USDT $0.2032 $441,426 09:57:17 25/07/2026
84 Bitcastle Bitcastle CRV/USDT $0.2038 $439,205 10:00:18 25/07/2026
85 YUBIT YUBIT CRV/USDT $0.2033 $434,016 09:57:11 25/07/2026
86 Gate Gate CRV/USDT $0.2031 $423,729 09:54:20 25/07/2026
87 Bitrue Bitrue CRV/USDT $0.2032 $421,657 09:57:17 25/07/2026
88 KCEX KCEX CRV/USDT $0.2032 $408,193 09:57:15 25/07/2026
89 Kraken Kraken CRV/USD $0.2033 $391,353 09:56:24 25/07/2026
90 Ju.com Ju.com CRV/USDT $0.2035 $373,602 10:00:12 25/07/2026
91 AlphaX AlphaX CRV/USDT $0.2033 $348,676 10:00:16 25/07/2026
92 Paribu Paribu CRV/TRY $0.2030 $330,768 09:59:23 25/07/2026
93 Bybit Bybit CRV/USDT $0.2033 $330,625 09:54:10 25/07/2026
94 YEX YEX CRV/USDT $0.2033 $319,239 10:00:12 25/07/2026
95 Toobit Toobit CRV/USDT $0.2035 $314,242 09:57:07 25/07/2026
96 Gems Trade Gems Trade CRV/USDT $0.2035 $298,266 10:00:10 25/07/2026
97 OKX OKX CRV/USDT $0.2035 $298,243 09:56:24 25/07/2026
98 MEXC MEXC CRV/USDT $0.2034 $287,619 09:54:11 25/07/2026
99 XXKK XXKK CRV/USDT $0.2033 $283,973 10:00:08 25/07/2026
100 LBank LBank CRV/USDT $0.2033 $282,715 09:57:11 25/07/2026
101 BITmarkets BITmarkets CRV/USD $0.2038 $275,520 10:00:12 25/07/2026
102 B2Z Exchange B2Z Exchange CRV/USD $0.2038 $275,433 10:00:09 25/07/2026
103 Tapbit Tapbit CRV/USDT $0.2033 $274,078 09:57:10 25/07/2026
104 Bitazza Bitazza CRV/USDT $0.2034 $245,439 10:00:08 25/07/2026
105 Gate Gate CRV/USDT $0.2033 $242,550 09:56:54 25/07/2026
106 XT.COM XT.COM CRV/USDT $0.2035 $233,847 09:57:10 25/07/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2033 $218,507 09:57:12 25/07/2026
108 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,415 10:00:12 25/07/2026
109 BlockFin BlockFin CRV/USDT $0.2030 $191,600 10:00:15 25/07/2026
110 KuCoin KuCoin CRV/USDT $0.2032 $186,966 09:59:23 25/07/2026
111 Phemex Phemex CRV/USDT $0.2038 $181,410 09:57:16 25/07/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2034 $175,634 09:54:08 25/07/2026
113 Bitbase Bitbase CRV/USDT $0.2034 $172,716 09:57:12 25/07/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2033 $166,165 09:57:12 25/07/2026
115 Binance Binance CRV/USDC $0.2033 $164,447 09:56:42 25/07/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2034 $162,449 09:49:35 25/07/2026
117 Websea Websea CRV/USDT $0.2032 $145,823 09:51:12 25/07/2026
118 CoinEx CoinEx CRV/USDT $0.2032 $144,230 09:57:15 25/07/2026
119 BloFin BloFin CRV/USDT $0.2034 $144,064 09:45:16 25/07/2026
120 Ourbit Ourbit CRV/USDT $0.2034 $141,827 09:57:11 25/07/2026
121 BYDFi BYDFi CRV/USDT $0.2031 $131,610 10:00:16 25/07/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,857.42 $130,574 09:54:11 25/07/2026
123 x.me Exchange x.me Exchange CRV/USDT $0.2031 $126,858 09:57:18 25/07/2026
124 ASTX ASTX CRV/USDT $0.2036 $117,618 10:00:12 25/07/2026
125 CoinTR CoinTR CRV/TRY $0.2034 $116,980 10:00:07 25/07/2026
126 BiFinance BiFinance CRV/USDT $0.2035 $115,820 09:57:13 25/07/2026
127 BTSE BTSE CRV/USDT $0.2038 $114,271 09:54:16 25/07/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2035 $114,103 10:00:11 25/07/2026
129 FMFW.io FMFW.io CRV/USDT $0.2035 $114,103 10:00:11 25/07/2026
130 HitBTC HitBTC CRV/USDT $0.2035 $114,102 10:00:11 25/07/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2034 $114,098 10:00:08 25/07/2026
132 BitKan BitKan CRV/USDT $0.2034 $111,346 10:00:09 25/07/2026
133 BITmarkets BITmarkets CRV/USDT $0.2033 $109,830 10:00:12 25/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2033 $109,829 10:00:09 25/07/2026
135 Orderly Orderly CRV/USDC $0.2036 $103,867 10:03:16 25/07/2026
136 MemeMax MemeMax CRV/USDC $0.2034 $103,867 10:03:16 25/07/2026
137 CZR Exchange CZR Exchange CRV/USDT $0.2034 $103,107 10:00:14 25/07/2026
138 Bitget Bitget CRV/USDT $0.2031 $101,687 09:55:04 25/07/2026
139 Zoomex Zoomex CRV/USDT $0.2033 $99,195.31 09:54:13 25/07/2026
140 MEXC MEXC CRV/USDC $0.2031 $96,851.81 09:57:16 25/07/2026
141 CoinUp.io CoinUp.io CRV/USDT $0.2035 $94,729.54 09:57:08 25/07/2026
142 Bitunix Bitunix CRV/USDT $0.2033 $94,120.76 09:57:11 25/07/2026
143 BitTap BitTap CRV/USDT $0.2038 $93,460.54 10:00:17 25/07/2026
144 BigONE BigONE CRV/USDT $0.2039 $85,488.09 09:54:07 25/07/2026
145 Bitcastle Bitcastle CRV/USDT $0.2033 $82,078.30 10:00:10 25/07/2026
146 AstralX AstralX CRV/USDT $0.2033 $81,685.24 10:00:11 25/07/2026
147 MGBX MGBX CRV/USDT $0.2035 $78,265.48 09:57:08 25/07/2026
148 MEXC MEXC CRV/USDC $0.2033 $75,385.84 09:54:11 25/07/2026
149 BitTap BitTap CRV/USDT $0.2032 $69,384.10 09:57:11 25/07/2026
150 BingX BingX CRV/USDT $0.2032 $67,192.91 09:54:10 25/07/2026
151 Bitbaby Bitbaby CRV/USDC $0.2031 $66,437.01 10:00:16 25/07/2026
152 LeveX LeveX CRV/USDT $0.2032 $63,419.01 10:00:16 25/07/2026
153 Niza.io Niza.io CRV/USD $0.2070 $63,091.15 17:24:07 24/07/2026
154 Binance Binance CRV/TRY $0.2036 $60,966.78 09:56:42 25/07/2026
155 DigiFinex DigiFinex CRV/USDT $0.2034 $59,901.82 09:57:10 25/07/2026
156 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2035 $59,727.58 09:56:29 25/07/2026
157 Cryptomus Cryptomus CRV/USDT $0.2032 $57,227.61 10:00:07 25/07/2026
158 Bitkub Bitkub CRV/THB $0.2031 $52,530.34 09:57:10 25/07/2026
159 Bitbaby Bitbaby CRV/USDT $0.2034 $51,249.96 10:00:07 25/07/2026
160 Cofinex Cofinex CRV/USDT $0.2034 $50,872.22 10:00:11 25/07/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2032 $49,651.99 09:57:10 25/07/2026
162 BYDFi BYDFi CRV/USDT $0.2035 $49,286.00 09:57:10 25/07/2026
163 Bitrue Bitrue CRV/XRP $0.2033 $49,265.88 09:57:10 25/07/2026
164 Pionex Pionex CRV/USDT $0.2032 $48,984.07 09:57:16 25/07/2026
165 Bitvavo Bitvavo CRV/EUR $0.2038 $48,827.27 09:57:11 25/07/2026
166 WEEX WEEX CRV/USDT $0.2035 $45,830.00 09:57:12 25/07/2026
167 KCEX KCEX CRV/USDT $0.2035 $44,285.52 09:57:10 25/07/2026
168 CoinEx CoinEx CRV/USDT $0.2034 $42,601.23 09:59:23 25/07/2026
169 NexDAX NexDAX CRV/USDT $0.2035 $39,907.51 10:00:10 25/07/2026
170 Gate Gate CRV/ETH $0.2037 $37,166.24 09:56:54 25/07/2026
171 CoinTR CoinTR CRV/USDT $0.2039 $36,588.29 10:00:07 25/07/2026
172 Deepcoin Deepcoin CRV/USDT $0.2033 $35,077.62 09:57:08 25/07/2026
173 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2041 $34,665.49 09:56:29 25/07/2026
174 Lighter Lighter CRV/USDC $0.2036 $34,364.13 09:57:15 25/07/2026
175 Gate Gate CRV/USDC $0.2036 $34,299.28 09:56:24 25/07/2026
176 Bitbase Bitbase CRV/USDC $0.2031 $33,832.18 09:57:17 25/07/2026
177 Blynex Blynex CRV/USDT $0.2035 $33,257.26 09:57:10 25/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08429 $32,487.46 09:48:11 25/07/2026
179 LATOKEN LATOKEN CRV/USDT $0.2036 $30,650.02 09:54:10 25/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,855.39 $28,362.32 09:37:23 25/07/2026
181 BitMEX BitMEX CRV/USDT $0.2018 $27,999.05 09:57:17 25/07/2026
182 Pacifica Pacifica CRV/USD $0.2033 $27,996.02 10:03:15 25/07/2026
183 Backpack Exchange Backpack Exchange CRV/USDC $0.2034 $27,480.07 09:57:15 25/07/2026
184 Bitrue Bitrue CRV/USDC $0.2033 $26,293.55 09:57:10 25/07/2026
185 Koinbay Koinbay CRV/USDT $0.2033 $25,226.48 09:57:11 25/07/2026
186 WhiteBIT WhiteBIT CRV/TRY $0.2041 $24,596.98 09:54:08 25/07/2026
187 Binance TR Binance TR CRV/TRY $0.2036 $24,366.37 09:57:13 25/07/2026
188 Gemini Gemini CRV/USD $0.2032 $23,959.77 09:59:53 25/07/2026
189 Hibt Hibt CRV/USDT $0.2035 $23,833.30 09:57:08 25/07/2026
190 Gate Gate CRV/BTC $0.2028 $23,448.13 09:56:24 25/07/2026
191 Azbit Azbit CRV/USDT $0.2037 $21,867.20 09:45:08 25/07/2026
192 BVOX BVOX CRV/USDT $0.2032 $20,690.72 09:54:07 25/07/2026
193 LeveX LeveX CRV/USDT $0.2034 $20,391.98 10:00:08 25/07/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2037 $19,986.03 09:26:48 25/07/2026
195 Kraken Kraken CRV/EUR $0.2033 $19,560.55 09:59:23 25/07/2026
196 Bit2Me Bit2Me CRV/EUR $0.2033 $19,320.64 09:57:12 25/07/2026
197 Coincall Coincall CRV/USD $0.2029 $19,218.99 10:03:15 25/07/2026
198 Bullish Bullish CRV/USDC $0.2015 $17,857.08 10:00:09 25/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2035 $16,327.78 09:59:23 25/07/2026
200 ZKE ZKE CRV/USDT $0.2033 $15,169.93 10:00:09 25/07/2026
201 XBO.com XBO.com CRV/USDT $0.2033 $14,869.28 09:57:11 25/07/2026
202 Everything.inc Everything.inc CRV/USDT $0.2034 $14,475.68 09:57:09 25/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $14,141.01 05:04:35 25/07/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2034 $13,500.48 09:56:29 25/07/2026
205 BYDFi BYDFi CRV/USDC $0.2036 $13,469.52 09:57:10 25/07/2026
206 Bybit EU Bybit EU CRV/USDC $0.2034 $13,312.26 09:54:12 25/07/2026
207 BITmarkets BITmarkets CRV/USDC $0.2038 $12,459.65 10:00:12 25/07/2026
208 B2Z Exchange B2Z Exchange CRV/USDC $0.2038 $12,458.86 10:00:09 25/07/2026
209 Coinstore Coinstore CRV/USDT $0.2033 $12,416.46 09:57:10 25/07/2026
210 Binance TH Binance TH CRV/USDT $0.2035 $12,246.33 09:57:11 25/07/2026
211 Tothemoon Tothemoon CRV/USDT $0.2038 $11,390.08 10:00:16 25/07/2026
212 OKX OKX CRV/USD $0.2035 $11,048.81 09:56:24 25/07/2026
213 Kanga Exchange Kanga Exchange CRV/USDT $0.2032 $10,477.40 10:00:08 25/07/2026
214 LeveX LeveX CRV/USDC $0.2033 $10,271.02 10:00:08 25/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2017 $10,031.04 09:59:23 25/07/2026
216 WOO X WOO X CRV/USDT $0.2034 $9,923.76 09:45:16 25/07/2026
217 OKX OKX CRV/USDC $0.2036 $9,154.61 09:56:24 25/07/2026
218 Bithumb Bithumb CRV/KRW $0.2021 $8,847.10 09:59:54 25/07/2026
219 BYDFi BYDFi CRV/USDC $0.2031 $8,248.25 10:00:16 25/07/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2031 $7,967.63 09:57:08 25/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,855.02 $7,341.93 09:38:35 25/07/2026
222 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09602 $7,069.04 09:05:23 25/07/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2043 $6,795.94 10:00:08 25/07/2026
224 Aster Aster CRV/USDT $0.2028 $6,645.96 09:54:15 25/07/2026
225 Bitcoiva Bitcoiva CRV/INR $0.2103 $6,309.76 10:00:10 25/07/2026
226 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,856.34 $5,736.51 09:45:35 25/07/2026
227 Pionex Pionex CRV/USDT $0.2033 $5,691.93 09:57:10 25/07/2026
228 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2033 $5,541.64 10:00:16 25/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2023 $5,090.75 09:59:23 25/07/2026
230 Picol Picol CRV/USDT $0.2035 $5,018.19 10:00:10 25/07/2026
231 WEEX WEEX CRV/USDC $0.2033 $5,014.45 09:57:12 25/07/2026
232 CoinDCX CoinDCX CRV/USDT $0.2032 $4,982.85 09:54:10 25/07/2026
233 PointPay PointPay CRV/USDT $0.2034 $4,919.69 09:57:10 25/07/2026
234 Niza.io Niza.io CRV/EUR $0.2071 $4,883.66 17:24:07 24/07/2026
235 OKX OKX CRV/EUR $0.2036 $4,846.53 09:56:24 25/07/2026
236 MEXC MEXC CRV/ETH $0.2033 $4,676.46 09:54:11 25/07/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2033 $4,435.00 09:50:35 25/07/2026
238 Bybit Bybit CRV/USDC $0.2022 $3,993.37 09:54:10 25/07/2026
239 Bitrue Bitrue CRV/USDT $0.2032 $3,903.95 09:57:10 25/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2035 $3,560.60 09:57:11 25/07/2026
241 Bitfinex Bitfinex CRV/USD $0.2038 $3,034.11 09:59:53 25/07/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07674 $3,027.07 09:11:00 25/07/2026
243 Binance.US Binance.US CRV/USDT $0.2027 $2,947.19 09:59:53 25/07/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.76 $2,919.11 09:36:47 25/07/2026
245 BITmarkets BITmarkets CRV/IDR $0.2039 $2,677.29 10:00:12 25/07/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2032 $2,579.78 09:49:19 25/07/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.2035 $2,467.58 10:00:10 25/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2035 $2,333.03 09:57:11 25/07/2026
249 Bitfinex Bitfinex CRV/USDT $0.2031 $2,195.37 09:59:23 25/07/2026
250 CoinDCX CoinDCX CRV/INR $0.2085 $2,151.86 09:54:10 25/07/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07672 $2,117.53 09:39:43 25/07/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2031 $1,993.40 09:57:08 25/07/2026
253 Binibit Binibit CRV/USDT $0.2019 $1,626.86 10:00:11 25/07/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2028 $1,569.68 08:30:25 25/07/2026
255 Ndax Ndax CRV/CAD $0.2029 $1,560.09 10:00:09 25/07/2026
256 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,213.01 09:35:51 25/07/2026
257 TRIV TRIV CRV/IDR $0.2041 $1,099.89 10:00:15 25/07/2026
258 TRIV TRIV CRV/USDT $0.2034 $1,099.74 10:00:15 25/07/2026
259 Flipster Flipster CRV/USDT $0.2037 $1,000.79 10:00:23 25/07/2026
260 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2029 $869.77 09:59:23 25/07/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,876.03 $824.42 09:22:59 25/07/2026
262 PrimeXBT PrimeXBT CRV/USDT $0.2028 $808.13 10:00:16 25/07/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2037 $760.01 09:32:03 25/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2036 $742.36 07:05:00 25/07/2026
265 Bitso Bitso CRV/USD $0.2030 $714.48 09:59:53 25/07/2026
266 Indodax Indodax CRV/IDR $0.2009 $547.43 09:59:24 25/07/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2038 $541.55 09:00:21 25/07/2026
268 Binance.US Binance.US CRV/USD $0.2029 $505.36 09:59:53 25/07/2026
269 Bitlo Bitlo CRV/TRY $0.2038 $450.41 09:57:10 25/07/2026
270 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02222 $439.50 09:08:11 25/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2036 $403.93 07:05:29 25/07/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2036 $395.01 09:26:49 25/07/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2034 $348.59 05:37:51 25/07/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $3.78 $320.15 09:35:23 25/07/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,871.87 $308.77 23:01:21 24/07/2026
276 5DAX 5DAX CRV/USDT $0.2032 $213.43 10:00:08 25/07/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09599 $164.33 08:07:35 25/07/2026
278 Tokocrypto Tokocrypto CRV/USDT $0.2035 $148.71 09:57:11 25/07/2026
279 Foxbit Foxbit CRV/BRL $0.2032 $131.85 10:00:13 25/07/2026
280 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07726 $120.35 03:55:52 25/07/2026
281 Coinone Coinone CRV/KRW $0.2051 $107.04 09:59:53 25/07/2026
282 Tokocrypto Tokocrypto CRV/USDC $0.2033 $99.97 09:57:11 25/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,859.00 $96.24 09:36:47 25/07/2026
284 WazirX WazirX CRV/USDT $0.1998 $95.92 10:00:12 25/07/2026
285 dYdX v4 dYdX v4 CRV/USD $0.2034 $91.53 10:04:18 25/07/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2012 $87.80 19:11:40 24/07/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2050 $78.46 02:16:03 25/07/2026
288 WazirX WazirX CRV/INR $0.2058 $63.59 10:00:12 25/07/2026
289 Upbit Upbit CRV/BTC $0.1999 $59.38 09:56:53 25/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $50.38 20:11:59 24/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,872.65 $37.29 18:23:35 24/07/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2029 $30.43 08:36:11 25/07/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2034 $29.75 09:57:09 25/07/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,865.08 $26.31 06:38:25 25/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2033 $20.30 09:51:07 25/07/2026
296 CEX.IO CEX.IO CRV/EUR $0.2039 $18.91 09:51:07 25/07/2026
297 CEX.IO CEX.IO CRV/USD $0.2035 $17.95 09:51:07 25/07/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2024 $11.01 06:36:04 25/07/2026
299 Unocoin Unocoin CRV/INR $0.2334 $10.94 09:57:12 25/07/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2032 $5.85 20:44:47 24/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,658,296 với tỷ giá $0.2033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá