Tiền ảo: 36,616 Sàn giao dịch: 903 Vốn hóa: $2,944,666,559,976 Khối lượng (24h): $134,994,519,597 Thị phần: BTC: 58.7%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 17:53:00 01/12/2025
Giá Curve DAO Token (CRV)
$0.3853 -9.03%
0.000004448 BTC 10,657 VND
Thấp: $0.3821 Cao: $0.4281

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3835 $151,017,786 16:57:17 01/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3840 $118,523,557 16:54:18 01/12/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,212,205 16:57:15 01/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3840 $74,701,280 17:00:16 01/12/2025
5 Binance Binance CRV/USDT $0.3830 $72,531,824 16:54:16 01/12/2025
6 Ju.com Ju.com CRV/USDT $0.3820 $43,436,177 16:57:16 01/12/2025
7 FameEX FameEX CRV/USDT $0.3840 $41,386,755 16:57:17 01/12/2025
8 Echobit Echobit CRV/USDT $0.3830 $35,335,620 16:57:16 01/12/2025
9 BitMart BitMart CRV/USDT $0.3830 $31,526,222 16:57:16 01/12/2025
10 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 16:57:16 01/12/2025
11 OKX OKX CRV/USDT $0.3830 $29,770,915 16:55:51 01/12/2025
12 Bybit Bybit CRV/USDT $0.3833 $26,998,433 16:54:17 01/12/2025
13 CZR Exchange CZR Exchange CRV/USDT $0.3830 $25,570,809 16:57:16 01/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3830 $25,539,700 17:00:16 01/12/2025
15 CoinW CoinW CRV/USDT $0.3840 $24,725,160 16:57:16 01/12/2025
16 BVOX BVOX CRV/USDT $0.3830 $24,112,627 16:54:15 01/12/2025
17 Lighter Lighter CRV/USDC $0.3844 $23,314,001 17:03:16 01/12/2025
18 IBIT Global IBIT Global CRV/USDT $0.3820 $20,288,232 17:00:18 01/12/2025
19 NovaEx NovaEx CRV/USDT $0.3840 $17,291,706 17:00:16 01/12/2025
20 CoinP CoinP CRV/USDT $0.3837 $16,831,019 16:57:15 01/12/2025
21 Binance Binance CRV/USDC $0.3832 $15,238,169 16:54:16 01/12/2025
22 Bitrue Bitrue CRV/USDT $0.3828 $15,053,915 16:57:17 01/12/2025
23 Bitcastle Bitcastle CRV/USDT $0.3840 $14,618,079 17:00:19 01/12/2025
24 Cofinex Cofinex CRV/USDT $0.3834 $13,115,936 17:00:17 01/12/2025
25 Bitget Bitget CRV/USDT $0.3833 $13,089,236 16:54:16 01/12/2025
26 HTX HTX CRV/USDT $0.3838 $12,877,302 16:56:54 01/12/2025
27 CRMClick CRMClick CRV/USDT $0.3840 $12,877,092 16:57:07 01/12/2025
28 Millionero Millionero CRV/USDT $0.3834 $12,401,907 17:00:16 01/12/2025
29 Websea Websea CRV/USDT $0.3821 $11,061,920 17:00:17 01/12/2025
30 Binance Binance CRV/USDT $0.3838 $11,006,109 16:56:54 01/12/2025
31 Coinlocally Coinlocally CRV/USDT $0.3830 $10,853,998 17:00:18 01/12/2025
32 ApeX Omni ApeX Omni CRV/USDT $0.3847 $10,594,641 17:03:16 01/12/2025
33 EasiCoin EasiCoin CRV/USDT $0.3840 $9,739,020 17:00:16 01/12/2025
34 Toobit Toobit CRV/USDT $0.3820 $9,720,109 16:57:16 01/12/2025
35 Batonex Batonex CRV/USDT $0.3830 $9,228,469 16:57:07 01/12/2025
36 Hotcoin Hotcoin CRV/USDT $0.3840 $9,079,007 16:57:18 01/12/2025
37 BYDFi BYDFi CRV/USDT $0.3826 $9,071,092 17:00:16 01/12/2025
38 WhiteBIT WhiteBIT CRV/USDT $0.3833 $9,065,808 16:57:15 01/12/2025
39 AscendEX AscendEX CRV/USDT $0.3825 $9,007,964 16:57:15 01/12/2025
40 BiKing BiKing CRV/USDT $0.3830 $8,696,335 16:51:18 01/12/2025
41 BiKing BiKing CRV/USDT $0.3838 $8,473,826 16:54:08 01/12/2025
42 DigiFinex DigiFinex CRV/USDT $0.3835 $8,309,487 16:57:15 01/12/2025
43 Zoomex Zoomex CRV/USDT $0.3833 $8,106,053 16:54:16 01/12/2025
44 WhiteBIT WhiteBIT CRV/USDT $0.3838 $7,181,487 16:57:07 01/12/2025
45 UZX UZX CRV/USDT $0.3837 $6,985,883 16:57:08 01/12/2025
46 Hotcoin Hotcoin CRV/USDT $0.3838 $6,954,286 16:58:24 01/12/2025
47 BitradeX BitradeX CRV/USDT $0.3830 $6,773,909 16:54:17 01/12/2025
48 SuperEx SuperEx CRV/USDT $0.3841 $6,117,491 16:57:09 01/12/2025
49 Websea Websea CRV/USDT $0.3837 $5,955,532 16:57:08 01/12/2025
50 CEEX exchange CEEX exchange CRV/USDT $0.3837 $5,928,705 16:57:09 01/12/2025
51 4E 4E CRV/USDT $0.3837 $5,444,846 16:57:07 01/12/2025
52 Deepcoin Deepcoin CRV/USDT $0.3840 $5,436,422 16:57:16 01/12/2025
53 Echobit Echobit CRV/USDT $0.3838 $5,387,327 16:57:09 01/12/2025
54 KCEX KCEX CRV/USDT $0.3840 $5,191,774 16:57:16 01/12/2025
55 CoinP CoinP CRV/USDT $0.3842 $4,969,755 17:00:25 01/12/2025
56 Hyperliquid Hyperliquid CRV/USD $0.3833 $4,404,653 16:54:16 01/12/2025
57 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3840 $4,395,307 17:00:15 01/12/2025
58 MEXC MEXC CRV/USDT $0.3832 $4,140,118 16:54:16 01/12/2025
59 Grvt Grvt CRV/USDT $0.3831 $4,122,400 16:48:16 01/12/2025
60 Bybit Bybit CRV/USDT $0.3835 $4,084,829 16:54:08 01/12/2025
61 4E 4E CRV/USDT $0.3840 $4,050,541 17:00:16 01/12/2025
62 Bibox Bibox CRV/USDT $0.5851 $3,991,190 16:57:10 01/12/2025
63 Aivora Exchange Aivora Exchange CRV/USDT $0.3850 $3,910,322 17:00:17 01/12/2025
64 BitbabyExchange BitbabyExchange CRV/USDT $0.3850 $3,866,472 17:00:16 01/12/2025
65 BTCC BTCC CRV/USDT $0.3837 $3,723,221 16:57:08 01/12/2025
66 WEEX WEEX CRV/USDT $0.3833 $3,629,660 16:57:17 01/12/2025
67 YUBIT YUBIT CRV/USDT $0.3838 $3,409,934 16:57:07 01/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3838 $3,355,873 16:57:08 01/12/2025
69 Bitunix Bitunix CRV/USDT $0.3830 $3,346,099 16:57:16 01/12/2025
70 KuCoin KuCoin CRV/USDT $0.3835 $3,326,971 16:54:19 01/12/2025
71 Bitop Bitop CRV/USDT $0.4140 $3,191,684 17:00:20 01/12/2025
72 Biconomy.com Biconomy.com CRV/USDT $0.3832 $3,143,006 16:57:15 01/12/2025
73 BitMart BitMart CRV/USDT $0.3837 $2,980,333 16:57:09 01/12/2025
74 Millionero Millionero CRV/USDT $0.3836 $2,922,572 16:54:15 01/12/2025
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.3836 $2,917,553 16:56:29 01/12/2025
76 Ourbit Ourbit CRV/USDT $0.3833 $2,842,655 16:57:15 01/12/2025
77 Gate Gate CRV/USDT $0.3835 $2,814,038 16:56:54 01/12/2025
78 VOOX Exchange VOOX Exchange CRV/USDT $0.3830 $2,722,394 16:57:19 01/12/2025
79 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3837 $2,580,350 17:00:16 01/12/2025
80 Coinlocally Coinlocally CRV/USDT $0.3836 $2,526,442 16:57:07 01/12/2025
81 YEX YEX CRV/USDT $0.3837 $2,491,144 16:57:09 01/12/2025
82 Phemex Phemex CRV/USDT $0.3830 $2,382,711 16:57:16 01/12/2025
83 BTSE BTSE CRV/USDT $0.3830 $2,357,308 16:57:24 01/12/2025
84 B2Z Exchange B2Z Exchange CRV/USD $0.3837 $2,298,890 17:00:16 01/12/2025
85 BITmarkets BITmarkets CRV/USDT $0.3837 $2,298,594 17:00:16 01/12/2025
86 SunPerp SunPerp CRV/USDT $0.3848 $2,264,244 17:03:17 01/12/2025
87 MEXC MEXC CRV/USDT $0.3837 $2,254,386 16:54:07 01/12/2025
88 XT.COM XT.COM CRV/USDT $0.3838 $2,203,830 16:57:09 01/12/2025
89 XXKK XXKK CRV/USDT $0.3837 $2,061,950 16:57:10 01/12/2025
90 LBank LBank CRV/USDT $0.3836 $2,046,223 16:57:08 01/12/2025
91 MGBX MGBX CRV/USDT $0.3838 $2,022,696 16:57:12 01/12/2025
92 OKX OKX CRV/USDT $0.3836 $1,909,154 16:56:54 01/12/2025
93 Gems Trade Gems Trade CRV/USDT $0.3840 $1,908,504 16:48:11 01/12/2025
94 Gate Gate CRV/USDT $0.3831 $1,891,849 16:54:19 01/12/2025
95 Binance Binance CRV/USDC $0.3833 $1,875,453 16:56:54 01/12/2025
96 Zoomex Zoomex CRV/USDT $0.3836 $1,633,458 16:57:16 01/12/2025
97 Darkex Exchange Darkex Exchange CRV/USDT $0.3837 $1,571,024 16:57:30 01/12/2025
98 NovaEx NovaEx CRV/USDT $0.3837 $1,519,556 16:57:07 01/12/2025
99 BlockFin BlockFin CRV/USDT $0.3829 $1,486,790 16:54:16 01/12/2025
100 BYDFi BYDFi CRV/USDC $0.3828 $1,386,929 17:00:16 01/12/2025
101 BIT BIT CRV/USDT $0.3840 $1,348,255 16:59:59 01/12/2025
102 Kraken Kraken CRV/USD $0.3839 $1,339,481 16:59:56 01/12/2025
103 Extended Extended CRV/USD $0.3846 $1,269,549 17:03:16 01/12/2025
104 BitradeX BitradeX CRV/USDT $0.3838 $1,202,870 16:54:16 01/12/2025
105 BitTap BitTap CRV/USDT $0.3834 $1,166,269 17:00:20 01/12/2025
106 BingX BingX CRV/USDT $0.3837 $1,164,318 16:57:08 01/12/2025
107 Ju.com Ju.com CRV/USDT $0.3838 $1,136,488 16:57:08 01/12/2025
108 Toobit Toobit CRV/USDT $0.3835 $1,124,987 16:57:09 01/12/2025
109 BlockFin BlockFin CRV/USDT $0.3840 $1,088,094 16:54:07 01/12/2025
110 CoinW CoinW CRV/USDT $0.3825 $1,083,533 16:42:07 01/12/2025
111 BloFin BloFin CRV/USDT $0.3836 $1,057,366 16:48:16 01/12/2025
112 SuperEx SuperEx CRV/BTC $0.3849 $1,021,455 16:57:09 01/12/2025
113 WEEX WEEX CRV/USDT $0.3838 $1,015,232 16:57:08 01/12/2025
114 Mandala Exchange Mandala Exchange CRV/USDT $0.3838 $1,001,565 16:57:08 01/12/2025
115 FMFW.io FMFW.io CRV/USDT $0.3838 $1,001,565 16:57:08 01/12/2025
116 Gleec BTC Gleec BTC CRV/USDT $0.3838 $1,001,565 16:57:08 01/12/2025
117 HitBTC HitBTC CRV/USDT $0.3841 $999,325 16:48:11 01/12/2025
118 Tapbit Tapbit CRV/USDT $0.3837 $995,766 16:57:07 01/12/2025
119 Bitfinex Bitfinex CRV/USDT $0.3834 $954,369 16:57:15 01/12/2025
120 Dmex Dmex CRV/USD $0.3850 $920,059 17:03:15 01/12/2025
121 AstralX AstralX CRV/USDT $0.3836 $889,096 16:57:08 01/12/2025
122 Phemex Phemex CRV/USDT $0.3839 $815,035 16:57:09 01/12/2025
123 WhiteBIT WhiteBIT CRV/USDC $0.3842 $793,863 16:57:07 01/12/2025
124 KuCoin KuCoin CRV/USDT $0.3834 $793,825 16:49:23 01/12/2025
125 BloFin BloFin CRV/USDT $0.3836 $706,524 16:51:08 01/12/2025
126 BYDFi BYDFi CRV/USDT $0.3838 $670,745 16:57:07 01/12/2025
127 ONUS Pro ONUS Pro CRV/VNDC $0.3831 $652,337 17:00:17 01/12/2025
128 Gate Gate CRV/USDC $0.3831 $642,679 16:56:54 01/12/2025
129 CRMClick CRMClick CRV/USDT $0.3834 $635,559 16:57:16 01/12/2025
130 HTX HTX CRV/USDT $0.3832 $634,332 16:54:16 01/12/2025
131 Ourbit Ourbit CRV/USDT $0.3837 $622,613 16:57:07 01/12/2025
132 Bitunix Bitunix CRV/USDT $0.3838 $617,809 16:57:07 01/12/2025
133 VOOX Exchange VOOX Exchange CRV/USDT $0.3836 $613,542 16:57:08 01/12/2025
134 Biconomy.com Biconomy.com CRV/USDT $0.3838 $593,344 16:57:07 01/12/2025
135 BitKan BitKan CRV/USDT $0.3837 $589,616 16:57:11 01/12/2025
136 DigiFinex DigiFinex CRV/USDT $0.3837 $576,031 16:57:08 01/12/2025
137 EdgeX EdgeX CRV/USD $0.3850 $548,005 17:03:16 01/12/2025
138 UEEx UEEx CRV/USDT $0.3830 $546,061 16:57:08 01/12/2025
139 Binance Binance CRV/BTC $0.3824 $541,179 16:56:42 01/12/2025
140 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3839 $536,110 17:00:18 01/12/2025
141 Bitget Bitget CRV/USDT $0.3834 $501,120 16:54:10 01/12/2025
142 KCEX KCEX CRV/USDT $0.3837 $469,191 16:57:08 01/12/2025
143 BitbabyExchange BitbabyExchange CRV/USDT $0.3837 $460,900 16:57:07 01/12/2025
144 CoinCatch CoinCatch CRV/USDT $0.3837 $460,881 17:00:16 01/12/2025
145 Aivora Exchange Aivora Exchange CRV/USDT $0.3837 $459,649 16:57:09 01/12/2025
146 Dex-Trade Dex-Trade CRV/USDT $0.3837 $408,836 16:57:07 01/12/2025
147 LeveX LeveX CRV/USDT $0.3829 $381,736 17:00:16 01/12/2025
148 Pionex Pionex CRV/USDT $0.3830 $373,445 16:57:17 01/12/2025
149 Coinflare Coinflare CRV/USDT $0.3820 $363,815 17:00:16 01/12/2025
150 Bibox Bibox CRV/ETH $0.5843 $355,901 16:57:10 01/12/2025
151 Bithumb Bithumb CRV/KRW $0.3919 $349,468 16:59:53 01/12/2025
152 Niza.io Niza.io CRV/USD $0.3847 $345,386 16:57:07 01/12/2025
153 Azbit Azbit CRV/USDT $0.3834 $339,688 16:57:07 01/12/2025
154 AscendEX AscendEX CRV/USDT $0.3832 $334,942 16:57:08 01/12/2025
155 Coinstore Coinstore CRV/USDT $0.3841 $333,847 16:54:11 01/12/2025
156 Bullish Bullish CRV/USDC $0.3836 $327,088 16:57:07 01/12/2025
157 Pacifica Pacifica CRV/USD $0.3845 $322,161 17:03:17 01/12/2025
158 MEXC MEXC CRV/ETH $0.3837 $321,373 16:54:07 01/12/2025
159 MEXC MEXC CRV/USDC $0.3838 $313,139 16:54:07 01/12/2025
160 LeveX LeveX CRV/USDC $0.3837 $309,650 16:57:07 01/12/2025
161 PrimeXBT PrimeXBT CRV/USDT $0.3830 $308,113 17:00:17 01/12/2025
162 WhiteBIT WhiteBIT CRV/TRY $0.3837 $306,956 16:57:07 01/12/2025
163 Deepcoin Deepcoin CRV/USDT $0.3837 $299,885 16:57:08 01/12/2025
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3833 $287,588 16:55:10 01/12/2025
165 Bitrue Bitrue CRV/XRP $0.3838 $284,247 16:57:11 01/12/2025
166 B2Z Exchange B2Z Exchange CRV/USDT $0.3839 $280,035 16:57:08 01/12/2025
167 BITmarkets BITmarkets CRV/USDT $0.3839 $279,990 16:57:09 01/12/2025
168 BTSE BTSE CRV/USDT $0.3842 $278,779 16:45:07 01/12/2025
169 CoinUp.io CoinUp.io CRV/USDT $0.3837 $272,847 16:54:08 01/12/2025
170 Nivex Nivex CRV/USDT $0.3836 $272,320 16:57:07 01/12/2025
171 CoinChief CoinChief CRV/USDT $0.3838 $268,190 16:57:08 01/12/2025
172 Cryptomus Cryptomus CRV/USDT $0.3834 $255,737 16:57:07 01/12/2025
173 LeveX LeveX CRV/USDT $0.3836 $242,540 16:57:07 01/12/2025
174 MEXC MEXC CRV/USDC $0.3832 $234,242 16:54:16 01/12/2025
175 Bitazza Bitazza CRV/USDT $0.3829 $227,595 16:57:08 01/12/2025
176 BlueBit BlueBit CRV/USDT $0.3834 $214,778 16:57:07 01/12/2025
177 Bitkub Bitkub CRV/THB $0.3844 $200,364 16:57:08 01/12/2025
178 BitxEX BitxEX CRV/USDT $0.3840 $194,681 17:00:16 01/12/2025
179 BitDelta BitDelta CRV/USDT $0.3837 $182,333 16:57:07 01/12/2025
180 BitTap BitTap CRV/USDT $0.3832 $173,543 16:51:08 01/12/2025
181 B2Z Exchange B2Z Exchange CRV/USD $0.3841 $172,386 16:57:08 01/12/2025
182 BITmarkets BITmarkets CRV/USD $0.3841 $172,385 16:57:09 01/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,837.90 $161,095 16:54:23 01/12/2025
184 Koinbay Koinbay CRV/USDT $0.3837 $157,460 16:57:08 01/12/2025
185 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3837 $157,456 16:57:09 01/12/2025
186 GaiaEx GaiaEx CRV/USDT $0.3837 $157,456 16:57:07 01/12/2025
187 CZR Exchange CZR Exchange CRV/USDT $0.3837 $157,456 16:57:08 01/12/2025
188 Hibt Hibt CRV/USDT $0.3836 $152,720 16:57:13 01/12/2025
189 BitMEX BitMEX CRV/USDT $0.3832 $148,598 16:57:15 01/12/2025
190 GroveX GroveX CRV/USDT $0.3830 $141,483 16:45:11 01/12/2025
191 Coincall Coincall CRV/USD $0.3840 $133,775 17:03:16 01/12/2025
192 Backpack Exchange Backpack Exchange CRV/USDC $0.3839 $133,182 16:57:16 01/12/2025
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3837 $132,371 16:56:29 01/12/2025
194 CoinEx CoinEx CRV/USDT $0.3837 $127,651 16:59:23 01/12/2025
195 Cofinex Cofinex CRV/USDC $0.3837 $126,217 17:00:17 01/12/2025
196 Binance Binance CRV/TRY $0.3837 $122,145 16:56:54 01/12/2025
197 EXMO.ME EXMO.ME CRV/USDT $0.3839 $114,772 16:57:07 01/12/2025
198 EXMO EXMO CRV/USDT $0.3839 $114,769 16:57:07 01/12/2025
199 All InX All InX CRV/USDT $0.3832 $112,512 16:57:09 01/12/2025
200 PointPay PointPay CRV/USDT $0.3838 $106,031 16:57:10 01/12/2025
201 Ju.com Ju.com CRV/USDC $0.3834 $101,395 16:57:08 01/12/2025
202 Bybit Bybit CRV/USDC $0.3831 $95,807.09 16:54:08 01/12/2025
203 ZKE ZKE CRV/USDT $0.3837 $94,473.65 16:57:09 01/12/2025
204 CoinCatch CoinCatch CRV/USDT $0.3837 $93,532.06 16:57:07 01/12/2025
205 Bit2Me Bit2Me CRV/EUR $0.3837 $87,473.55 16:57:09 01/12/2025
206 BiFinance BiFinance CRV/USDT $0.3838 $86,319.47 16:57:10 01/12/2025
207 Kraken Kraken CRV/EUR $0.3837 $84,911.05 16:59:56 01/12/2025
208 P2B P2B CRV/USD $0.3830 $77,794.29 16:57:07 01/12/2025
209 Pionex Pionex CRV/USDT $0.3839 $73,984.14 16:57:09 01/12/2025
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,829.12 $72,693.70 16:37:35 01/12/2025
211 Bitrue Bitrue CRV/USDC $0.3835 $67,217.15 16:57:11 01/12/2025
212 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3840 $65,926.62 16:56:26 01/12/2025
213 Picol Picol CRV/USDT $0.3839 $65,255.89 16:57:08 01/12/2025
214 BigONE BigONE CRV/USDT $0.3850 $62,795.11 16:57:07 01/12/2025
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3836 $62,471.17 16:54:17 01/12/2025
216 Paribu Paribu CRV/TRY $0.3854 $60,805.47 16:57:23 01/12/2025
217 Gemini Gemini CRV/USD $0.3845 $58,057.08 16:59:53 01/12/2025
218 BIT BIT CRV/USDT $0.3830 $54,841.77 17:00:57 01/12/2025
219 Cofinex Cofinex CRV/USDT $0.3835 $54,537.67 16:57:08 01/12/2025
220 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3836 $54,030.84 16:48:59 01/12/2025
221 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3902 $53,964.71 16:56:29 01/12/2025
222 Binance TR Binance TR CRV/TRY $0.3837 $52,938.67 16:57:08 01/12/2025
223 BVOX BVOX CRV/USDT $0.3836 $51,434.91 16:54:12 01/12/2025
224 Bitcastle Bitcastle CRV/USDT $0.3830 $49,918.05 16:57:10 01/12/2025
225 Gate Gate CRV/BTC $0.3836 $49,416.28 16:56:54 01/12/2025
226 OKX OKX CRV/USD $0.3841 $47,424.45 16:56:54 01/12/2025
227 Dzengi.com Dzengi.com CRV/USD $0.3827 $47,302.81 16:57:10 01/12/2025
228 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3835 $44,892.76 16:57:23 01/12/2025
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3838 $44,598.16 16:57:10 01/12/2025
230 Bitrue Bitrue CRV/USDT $0.3838 $44,107.42 16:57:11 01/12/2025
231 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3827 $41,692.50 16:56:29 01/12/2025
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3834 $39,867.98 16:57:10 01/12/2025
233 XBO.com XBO.com CRV/USDT $0.3836 $38,847.72 16:57:07 01/12/2025
234 Aster Aster CRV/USDT $0.3830 $37,702.43 16:54:15 01/12/2025
235 Delta Exchange Delta Exchange CRV/USDT $0.3840 $35,487.28 17:00:17 01/12/2025
236 Paradex Paradex CRV/USD $0.3838 $31,015.31 17:03:16 01/12/2025
237 LATOKEN LATOKEN CRV/USDT $0.4396 $29,678.13 16:42:07 01/12/2025
238 Dex-Trade Dex-Trade CRV/BTC $0.3842 $27,683.02 16:57:07 01/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3836 $23,653.73 16:59:53 01/12/2025
240 Tothemoon Tothemoon CRV/USDT $0.3842 $22,437.91 16:57:07 01/12/2025
241 Bitcoiva Bitcoiva CRV/USDT $0.3838 $22,407.28 16:57:09 01/12/2025
242 Niza.io Niza.io CRV/EUR $0.3837 $22,373.64 16:57:07 01/12/2025
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3837 $20,361.07 16:57:11 01/12/2025
244 BITmarkets BITmarkets CRV/USDC $0.3833 $18,748.94 16:57:09 01/12/2025
245 B2Z Exchange B2Z Exchange CRV/USDC $0.3833 $18,748.94 16:57:08 01/12/2025
246 WEEX WEEX CRV/USDC $0.3833 $18,501.75 16:57:08 01/12/2025
247 Bybit EU Bybit EU CRV/USDC $0.3832 $17,830.45 16:57:08 01/12/2025
248 ICRYPEX ICRYPEX CRV/USDT $0.3845 $16,854.46 16:57:08 01/12/2025
249 Gate Gate CRV/ETH $0.3836 $15,711.66 16:56:24 01/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3835 $15,618.39 16:57:11 01/12/2025
251 Binance TH Binance TH CRV/USDT $0.3838 $15,468.31 16:57:07 01/12/2025
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9562 $14,968.61 08:56:55 01/12/2025
253 TRIV TRIV CRV/IDR $0.3846 $14,490.33 16:57:14 01/12/2025
254 TRIV TRIV CRV/USDT $0.3838 $14,489.38 16:57:14 01/12/2025
255 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3849 $14,265.62 16:56:26 01/12/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3846 $14,223.01 16:59:53 01/12/2025
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.3832 $13,376.10 16:53:41 01/12/2025
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1249 $12,917.08 16:48:02 01/12/2025
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $12,705.58 16:27:11 01/12/2025
260 TGEX TGEX CRV/USDT $0.3842 $10,133.38 16:54:16 01/12/2025
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.68 $9,980.62 16:53:23 01/12/2025
262 Bitfinex Bitfinex CRV/USD $0.3828 $9,654.76 16:59:53 01/12/2025
263 Uniswap v2 Uniswap v2 WETH/CRV $2,843.38 $9,071.80 16:58:47 01/12/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,843.44 $8,728.39 16:46:35 01/12/2025
265 Bitso Bitso CRV/USD $0.3859 $8,660.42 16:58:23 01/12/2025
266 Dex-Trade Dex-Trade CRV/USDC $0.3834 $8,170.08 16:57:07 01/12/2025
267 P2B P2B CRV/BTC $0.3815 $7,014.97 16:57:07 01/12/2025
268 dYdX v4 dYdX v4 CRV/USD $0.3839 $6,637.94 17:04:19 01/12/2025
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3825 $6,335.85 16:23:23 01/12/2025
270 Orderly Orderly CRV/USDC $0.3867 $6,084.50 17:03:17 01/12/2025
271 Bitget Bitget CRV/BTC $0.3849 $6,053.34 16:54:10 01/12/2025
272 WOO X WOO X CRV/USDT $0.3840 $5,514.93 16:57:15 01/12/2025
273 Upbit Upbit CRV/BTC $0.4028 $4,923.42 16:56:53 01/12/2025
274 BYDFi BYDFi CRV/USDC $0.3836 $4,856.16 16:57:07 01/12/2025
275 Kanga Exchange Kanga Exchange CRV/USDT $0.3834 $4,668.03 16:54:07 01/12/2025
276 OKX OKX CRV/EUR $0.3826 $4,547.35 16:56:23 01/12/2025
277 Nivex Nivex CRV/USDT $0.3836 $4,512.86 17:00:18 01/12/2025
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3817 $4,473.06 16:35:01 01/12/2025
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
280 HitBTC HitBTC CRV/BTC $0.3828 $3,934.33 16:48:11 01/12/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3822 $3,643.27 16:29:32 01/12/2025
282 Bitfinex Bitfinex CRV/USDT $0.3822 $3,128.33 16:59:53 01/12/2025
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3850 $2,736.37 16:53:19 01/12/2025
284 Ndax Ndax CRV/CAD $0.3939 $2,665.43 16:57:07 01/12/2025
285 HyperPay Futures HyperPay Futures CRV/USDT $0.3850 $2,510.68 17:03:17 01/12/2025
286 ChangeNOW ChangeNOW CRV/BTC $0.3866 $2,481.12 16:48:11 01/12/2025
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.55 $2,393.26 15:59:47 01/12/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1248 $2,353.07 16:58:14 01/12/2025
289 Indodax Indodax CRV/IDR $0.3834 $2,224.54 16:59:54 01/12/2025
290 Korbit Korbit CRV/KRW $0.3929 $2,064.64 16:57:08 01/12/2025
291 Binance.US Binance.US CRV/USD $0.4210 $1,997.22 13:37:29 01/12/2025
292 Foxbit Foxbit CRV/BRL $0.3878 $1,900.79 16:57:07 01/12/2025
293 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3841 $1,767.90 16:31:38 01/12/2025
294 CoinJar CoinJar CRV/AUD $0.3859 $1,746.94 16:58:43 01/12/2025
295 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
296 Bitlo Bitlo CRV/TRY $0.3832 $1,606.13 16:57:08 01/12/2025
297 CoinJar CoinJar CRV/USD $0.3855 $1,398.36 16:58:43 01/12/2025
298 Coinone Coinone CRV/KRW $0.3912 $1,251.47 16:54:53 01/12/2025
299 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,837.55 $1,014.83 16:38:45 01/12/2025
300 Binance.US Binance.US CRV/USDT $0.3822 $898.77 16:59:53 01/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 01/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,017,786 với tỷ giá $0.3835.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá