Curve DAO Token CRV
Xếp hạng #103
07:53:00 20/05/2026
Giá Curve DAO Token (CRV)
$0.2319 -2.45%
0.000003026 BTC
6,135 VND
Thấp: $0.2302
Cao: $0.2395
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2317 | $169,017,878 | 07:48:18 20/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,025 | 07:57:15 20/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2308 | $80,362,858 | 08:00:16 20/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2320 | $35,544,169 | 07:57:17 20/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,778 | 07:57:16 20/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2319 | $12,856,804 | 07:54:16 20/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2319 | $11,903,989 | 07:57:16 20/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2321 | $10,820,665 | 07:57:20 20/05/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2321 | $9,643,404 | 07:54:15 20/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2328 | $9,605,944 | 08:00:16 20/05/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2318 | $8,574,005 | 07:57:15 20/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2319 | $7,490,319 | 07:57:20 20/05/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2315 | $7,436,654 | 07:57:16 20/05/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2321 | $6,835,569 | 07:54:15 20/05/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2323 | $6,585,099 | 08:00:15 20/05/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2319 | $6,065,776 | 07:57:17 20/05/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2320 | $5,477,237 | 07:54:16 20/05/2026 |
| 18 |  AstralX |
CRV/USDT | $0.2321 | $4,428,093 | 08:00:11 20/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2318 | $4,229,864 | 07:57:15 20/05/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2322 | $4,219,626 | 07:57:16 20/05/2026 |
| 21 |  Bibox |
CRV/USDT | $0.5846 | $3,987,464 | 08:00:10 20/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2328 | $3,216,129 | 08:00:17 20/05/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2321 | $3,186,748 | 07:57:09 20/05/2026 |
| 24 |  Hyperliquid |
CRV/USD | $0.2322 | $3,131,229 | 07:57:26 20/05/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.2319 | $2,798,598 | 07:57:15 20/05/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2328 | $2,375,749 | 08:00:07 20/05/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.2321 | $2,356,651 | 07:57:18 20/05/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2319 | $2,353,540 | 07:57:16 20/05/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2319 | $2,125,106 | 07:57:15 20/05/2026 |
| 30 |  Websea |
CRV/USDT | $0.2328 | $2,055,795 | 07:57:17 20/05/2026 |
| 31 | WhiteBIT |
CRV/USDT | $0.2323 | $2,046,287 | 07:57:08 20/05/2026 |
| 32 | Binance |
CRV/USDC | $0.2320 | $1,999,108 | 07:54:16 20/05/2026 |
| 33 |  BloFin |
CRV/USDT | $0.2320 | $1,917,645 | 07:57:09 20/05/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2320 | $1,849,357 | 07:57:16 20/05/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2321 | $1,802,817 | 08:00:15 20/05/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2322 | $1,761,078 | 08:00:09 20/05/2026 |
| 37 |  HTX |
CRV/USDT | $0.2321 | $1,733,952 | 07:59:54 20/05/2026 |
| 38 | Binance |
CRV/USDT | $0.2322 | $1,709,339 | 07:56:42 20/05/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2320 | $1,642,794 | 07:54:24 20/05/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2322 | $1,533,249 | 07:57:15 20/05/2026 |
| 41 |  UZX |
CRV/USDT | $0.2322 | $1,274,111 | 07:57:08 20/05/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2319 | $1,233,959 | 07:57:16 20/05/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.2324 | $1,047,636 | 07:57:10 20/05/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2320 | $1,024,292 | 07:54:15 20/05/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.2318 | $1,015,072 | 08:00:16 20/05/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.2319 | $916,741 | 07:48:17 20/05/2026 |
| 47 |  CoinChief |
CRV/USDT | $0.2321 | $892,206 | 07:57:12 20/05/2026 |
| 48 | Hotcoin |
CRV/USDT | $0.2319 | $881,850 | 07:51:11 20/05/2026 |
| 49 | BTCC |
CRV/USDT | $0.2319 | $858,062 | 07:57:12 20/05/2026 |
| 50 |  4E |
CRV/USDT | $0.2322 | $846,392 | 08:00:10 20/05/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.2321 | $846,389 | 07:56:29 20/05/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2319 | $813,848 | 08:00:16 20/05/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2322 | $781,489 | 07:57:11 20/05/2026 |
| 54 |  P2B |
CRV/USDT | $0.2322 | $763,888 | 07:57:08 20/05/2026 |
| 55 | P2B |
CRV/USD | $0.2324 | $756,431 | 07:57:08 20/05/2026 |
| 56 | Ju.com |
CRV/USDT | $0.2322 | $735,810 | 08:00:12 20/05/2026 |
| 57 |  Bitcastle |
CRV/USDT | $0.2318 | $674,690 | 08:00:21 20/05/2026 |
| 58 | CoinW |
CRV/USDT | $0.2319 | $648,707 | 07:57:10 20/05/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2319 | $609,043 | 07:57:15 20/05/2026 |
| 60 | 4E |
CRV/USDT | $0.2328 | $600,988 | 08:00:15 20/05/2026 |
| 61 | Echobit |
CRV/USDT | $0.2322 | $583,477 | 07:57:09 20/05/2026 |
| 62 |  CrypFine |
CRV/USDT | $0.2321 | $579,972 | 07:57:11 20/05/2026 |
| 63 |  Phemex |
CRV/USDT | $0.2320 | $579,888 | 07:57:09 20/05/2026 |
| 64 |  AlphaX |
CRV/USDT | $0.2319 | $557,994 | 08:00:17 20/05/2026 |
| 65 | MEXC |
CRV/USDT | $0.2319 | $544,318 | 07:54:08 20/05/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2321 | $506,203 | 07:57:08 20/05/2026 |
| 67 |  Kraken |
CRV/USD | $0.2320 | $488,498 | 07:59:54 20/05/2026 |
| 68 | KuCoin |
CRV/USDT | $0.2320 | $480,109 | 07:59:53 20/05/2026 |
| 69 | BITmarkets |
CRV/USD | $0.2324 | $479,332 | 08:00:10 20/05/2026 |
| 70 | Phemex |
CRV/USDT | $0.2318 | $460,171 | 07:57:16 20/05/2026 |
| 71 | WhiteBIT |
CRV/USDC | $0.2325 | $445,896 | 07:57:08 20/05/2026 |
| 72 | Bybit |
CRV/USDT | $0.2319 | $420,210 | 07:54:08 20/05/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2319 | $389,322 | 07:57:16 20/05/2026 |
| 74 |  Azbit |
CRV/USDT | $0.2318 | $383,323 | 07:51:11 20/05/2026 |
| 75 | BloFin |
CRV/USDT | $0.2319 | $356,710 | 07:57:16 20/05/2026 |
| 76 | AscendEX |
CRV/USDT | $0.2312 | $356,323 | 07:54:10 20/05/2026 |
| 77 | Bibox |
CRV/ETH | $0.5837 | $355,569 | 08:00:10 20/05/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.2321 | $342,608 | 07:57:14 20/05/2026 |
| 79 |  OKX |
CRV/USDT | $0.2321 | $342,550 | 07:56:53 20/05/2026 |
| 80 | Bitget |
CRV/USDT | $0.2319 | $333,592 | 07:54:08 20/05/2026 |
| 81 | LBank |
CRV/USDT | $0.2322 | $332,408 | 07:57:12 20/05/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.2322 | $331,718 | 07:57:12 20/05/2026 |
| 83 | Binance |
CRV/USDC | $0.2321 | $307,416 | 07:56:54 20/05/2026 |
| 84 | Biconomy.com |
CRV/USDT | $0.2321 | $300,653 | 07:57:08 20/05/2026 |
| 85 | Tapbit |
CRV/USDT | $0.2321 | $296,662 | 07:57:10 20/05/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2321 | $290,329 | 07:57:08 20/05/2026 |
| 87 |  VOOX Exchange |
CRV/USDT | $0.2318 | $278,083 | 07:57:17 20/05/2026 |
| 88 |  Gate |
CRV/USDT | $0.2318 | $266,342 | 07:54:19 20/05/2026 |
| 89 |  WEEX |
CRV/USDT | $0.2322 | $213,263 | 07:57:13 20/05/2026 |
| 90 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2315 | $212,844 | 07:56:59 20/05/2026 |
| 91 | Websea |
CRV/USDT | $0.2322 | $206,249 | 07:57:12 20/05/2026 |
| 92 | WhiteBIT |
CRV/TRY | $0.2327 | $198,920 | 07:57:08 20/05/2026 |
| 93 | Ourbit |
CRV/USDT | $0.2322 | $193,852 | 07:57:08 20/05/2026 |
| 94 |  FMFW.io |
CRV/USDT | $0.2319 | $188,018 | 07:57:10 20/05/2026 |
| 95 |  HitBTC |
CRV/USDT | $0.2321 | $187,967 | 08:00:10 20/05/2026 |
| 96 |  Mandala Exchange |
CRV/USDT | $0.2321 | $187,956 | 08:00:07 20/05/2026 |
| 97 |  Gleec BTC |
CRV/USDT | $0.2321 | $187,956 | 08:00:10 20/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2322 | $187,943 | 07:57:13 20/05/2026 |
| 99 |  BitKan |
CRV/USDT | $0.2321 | $171,408 | 08:00:09 20/05/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2317 | $168,158 | 08:00:16 20/05/2026 |
| 101 | BingX |
CRV/USDT | $0.2319 | $152,381 | 07:54:07 20/05/2026 |
| 102 |  Cryptomus |
CRV/USDT | $0.2320 | $149,183 | 07:57:08 20/05/2026 |
| 103 | SuperEx |
CRV/BTC | $0.2339 | $138,259 | 07:57:10 20/05/2026 |
| 104 | Curve (Ethereum) |
WETH/CRV | $2,106.04 | $138,096 | 07:58:23 20/05/2026 |
| 105 |  BitTap |
CRV/USDT | $0.2321 | $135,296 | 08:00:11 20/05/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2318 | $133,957 | 08:00:16 20/05/2026 |
| 107 | BTSE |
CRV/USDT | $0.2321 | $128,416 | 07:54:11 20/05/2026 |
| 108 | Bitcastle |
CRV/USDT | $0.2321 | $127,818 | 08:00:10 20/05/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2321 | $126,092 | 07:54:16 20/05/2026 |
| 110 | BITmarkets |
CRV/USDT | $0.2323 | $124,175 | 08:00:10 20/05/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2320 | $123,204 | 07:57:09 20/05/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2313 | $121,817 | 07:57:10 20/05/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2322 | $119,809 | 07:57:11 20/05/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.2319 | $118,850 | 07:59:53 20/05/2026 |
| 115 | CoinUp.io |
CRV/USDT | $0.2321 | $115,275 | 07:48:07 20/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2338 | $100,206 | 06:22:59 20/05/2026 |
| 117 |  EXMO.ME |
CRV/USDT | $0.2319 | $95,138.09 | 07:57:10 20/05/2026 |
| 118 |  EXMO |
CRV/USDT | $0.2317 | $94,685.91 | 07:51:08 20/05/2026 |
| 119 | BitTap |
CRV/USDT | $0.2328 | $94,216.68 | 08:00:17 20/05/2026 |
| 120 |  BitDelta |
CRV/USDT | $0.2322 | $94,069.88 | 07:57:08 20/05/2026 |
| 121 | Bitunix |
CRV/USDT | $0.2320 | $92,982.48 | 07:48:07 20/05/2026 |
| 122 |  CoinEx |
CRV/USDT | $0.2321 | $90,775.37 | 07:59:53 20/05/2026 |
| 123 |  Dex-Trade |
CRV/USDT | $0.2319 | $89,354.85 | 07:57:08 20/05/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.2321 | $84,543.54 | 08:00:08 20/05/2026 |
| 125 |  LeveX |
CRV/USDT | $0.2320 | $82,488.97 | 08:00:15 20/05/2026 |
| 126 | MEXC |
CRV/USDC | $0.2318 | $81,675.28 | 07:57:16 20/05/2026 |
| 127 |  Bullish |
CRV/USDC | $0.2320 | $81,555.00 | 07:57:11 20/05/2026 |
| 128 | Bitbaby |
CRV/USDT | $0.2323 | $75,260.32 | 08:00:10 20/05/2026 |
| 129 | Gate |
CRV/USDT | $0.2318 | $75,044.58 | 07:56:24 20/05/2026 |
| 130 | VOOX Exchange |
CRV/USDT | $0.2322 | $71,868.67 | 07:57:09 20/05/2026 |
| 131 | BYDFi |
CRV/USDT | $0.2322 | $70,649.53 | 08:00:10 20/05/2026 |
| 132 | Curve (Ethereum) |
CVXCRV/CRV | $0.09569 | $68,557.11 | 07:37:47 20/05/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2318 | $67,233.76 | 07:57:16 20/05/2026 |
| 134 | Bitrue |
CRV/XRP | $0.2323 | $66,557.64 | 07:57:11 20/05/2026 |
| 135 | Coinbase Exchange |
CRV/GBP | $0.2321 | $64,374.56 | 07:56:29 20/05/2026 |
| 136 |  BigONE |
CRV/USDT | $0.2316 | $61,778.12 | 07:57:11 20/05/2026 |
| 137 | KCEX |
CRV/USDT | $0.2320 | $58,205.99 | 07:57:09 20/05/2026 |
| 138 | Binance |
CRV/TRY | $0.2321 | $57,473.40 | 07:56:54 20/05/2026 |
| 139 | Gate |
CRV/USDC | $0.2319 | $55,941.95 | 07:56:54 20/05/2026 |
| 140 |  BiFinance |
CRV/USDT | $0.2322 | $55,599.21 | 07:57:09 20/05/2026 |
| 141 | MEXC |
CRV/USDC | $0.2320 | $55,280.57 | 07:54:08 20/05/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2323 | $54,381.72 | 07:57:16 20/05/2026 |
| 143 | Deepcoin |
CRV/USDT | $0.2321 | $51,665.58 | 07:57:11 20/05/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2321 | $49,938.36 | 07:57:15 20/05/2026 |
| 145 | Kraken |
CRV/EUR | $0.2310 | $48,465.33 | 07:59:25 20/05/2026 |
| 146 |  Bit2Me |
CRV/EUR | $0.2312 | $42,952.37 | 07:57:11 20/05/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2322 | $42,431.91 | 07:35:09 20/05/2026 |
| 148 |  Paribu |
CRV/TRY | $0.2316 | $41,484.13 | 07:58:53 20/05/2026 |
| 149 |  Binance TR |
CRV/TRY | $0.2321 | $33,638.14 | 07:57:10 20/05/2026 |
| 150 |  WOO X |
CRV/USDT | $0.2320 | $30,994.46 | 07:57:15 20/05/2026 |
| 151 | Bitrue |
CRV/USDC | $0.2324 | $30,353.87 | 07:57:11 20/05/2026 |
| 152 | Coinbase Exchange |
CRV/EUR | $0.2316 | $29,901.65 | 07:56:59 20/05/2026 |
| 153 | Koinbay |
CRV/USDT | $0.2320 | $29,893.77 | 07:57:12 20/05/2026 |
| 154 | HTX |
CRV/USDT | $0.2313 | $29,019.46 | 07:54:23 20/05/2026 |
| 155 | LeveX |
CRV/USDT | $0.2320 | $28,696.87 | 08:00:09 20/05/2026 |
| 156 |  Hibt |
CRV/USDT | $0.2321 | $27,416.31 | 07:57:11 20/05/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2336 | $27,341.74 | 07:57:17 20/05/2026 |
| 158 |  Aster |
CRV/USDT | $0.2308 | $24,594.67 | 07:54:15 20/05/2026 |
| 159 |  BtcTurk | Kripto |
CRV/USDT | $0.2337 | $23,638.14 | 07:57:53 20/05/2026 |
| 160 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,103.22 | $22,773.19 | 07:37:23 20/05/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2303 | $21,828.06 | 07:57:12 20/05/2026 |
| 162 |  Bybit EU |
CRV/USDC | $0.2308 | $20,941.67 | 08:00:09 20/05/2026 |
| 163 | BVOX |
CRV/USDT | $0.2321 | $20,702.03 | 07:57:09 20/05/2026 |
| 164 | BtcTurk | Kripto |
CRV/TRY | $0.2322 | $20,313.01 | 07:57:53 20/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,103.39 | $18,518.75 | 07:37:23 20/05/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.2323 | $18,339.84 | 07:57:11 20/05/2026 |
| 167 |  ZKE |
CRV/USDT | $0.2322 | $18,042.04 | 08:00:12 20/05/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.2315 | $17,581.86 | 07:56:29 20/05/2026 |
| 169 | Gate |
CRV/BTC | $0.2320 | $15,930.03 | 07:56:54 20/05/2026 |
| 170 |  SmarDex |
CRV/USDT | $0.2316 | $14,600.60 | 07:51:08 20/05/2026 |
| 171 |  Tothemoon |
CRV/USDT | $0.2326 | $13,187.65 | 08:00:15 20/05/2026 |
| 172 |  Gemini |
CRV/USD | $0.2316 | $12,482.94 | 07:59:53 20/05/2026 |
| 173 | BITmarkets |
CRV/USDC | $0.2323 | $12,369.51 | 08:00:10 20/05/2026 |
| 174 | Niza.io |
CRV/EUR | $0.2310 | $12,261.47 | 07:57:09 20/05/2026 |
| 175 | LeveX |
CRV/USDC | $0.2320 | $11,880.17 | 08:00:09 20/05/2026 |
| 176 | Binance |
CRV/BTC | $0.2324 | $11,595.31 | 07:56:54 20/05/2026 |
| 177 | P2B |
CRV/BTC | $0.2324 | $9,302.34 | 07:57:08 20/05/2026 |
| 178 | Pionex |
CRV/USDT | $0.2322 | $8,925.77 | 07:57:09 20/05/2026 |
| 179 |  Upbit |
CRV/BTC | $0.2321 | $8,821.97 | 07:56:53 20/05/2026 |
| 180 |  ICRYPEX |
CRV/USDT | $0.2329 | $8,100.47 | 08:00:10 20/05/2026 |
| 181 |  Picol |
CRV/USDT | $0.2322 | $7,868.66 | 08:00:10 20/05/2026 |
| 182 |  Bitcoiva |
CRV/INR | $0.2314 | $7,425.56 | 08:00:08 20/05/2026 |
| 183 |  Bithumb |
CRV/KRW | $0.2289 | $7,223.20 | 07:59:53 20/05/2026 |
| 184 | Bybit |
CRV/USDC | $0.2321 | $6,838.52 | 07:54:08 20/05/2026 |
| 185 | Bitrue |
CRV/USDT | $0.2322 | $6,347.67 | 07:57:11 20/05/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2319 | $6,221.69 | 07:54:11 20/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09120 | $5,889.03 | 05:26:59 20/05/2026 |
| 188 | OKX |
CRV/USD | $0.2303 | $5,885.31 | 07:56:24 20/05/2026 |
| 189 | MEXC |
CRV/ETH | $0.2321 | $5,397.85 | 07:54:08 20/05/2026 |
| 190 | Gate |
CRV/ETH | $0.2319 | $5,381.52 | 07:56:54 20/05/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.2310 | $4,590.62 | 07:51:08 20/05/2026 |
| 192 |  Binance TH |
CRV/USDT | $0.2322 | $4,325.83 | 07:57:11 20/05/2026 |
| 193 |  Nonkyc.io Exchange |
CRV/USDT | $0.2322 | $4,314.07 | 08:00:12 20/05/2026 |
| 194 |  Bitso |
CRV/USD | $0.2309 | $4,078.49 | 07:59:53 20/05/2026 |
| 195 | Dex-Trade |
CRV/BTC | $0.2308 | $4,043.23 | 07:57:08 20/05/2026 |
| 196 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2320 | $3,552.86 | 07:31:08 20/05/2026 |
| 197 |  Bitfinex |
CRV/USDT | $0.2307 | $3,278.91 | 07:59:53 20/05/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.2321 | $3,118.19 | 08:00:16 20/05/2026 |
| 199 | Bitfinex |
CRV/USD | $0.2340 | $2,990.42 | 07:59:53 20/05/2026 |
| 200 | Bitcoiva |
CRV/USDT | $0.2306 | $2,697.92 | 08:00:08 20/05/2026 |
| 201 | WEEX |
CRV/USDC | $0.2321 | $2,511.37 | 07:57:13 20/05/2026 |
| 202 | Crypto.com Exchange |
CRV/USDT | $0.2313 | $2,467.90 | 07:51:08 20/05/2026 |
| 203 |  CoinJar |
CRV/USDC | $0.2289 | $2,449.72 | 08:00:28 20/05/2026 |
| 204 | Nonkyc.io Exchange |
CRV/USDC | $0.2321 | $2,347.08 | 08:00:12 20/05/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08948 | $1,921.96 | 07:45:51 20/05/2026 |
| 206 | HitBTC |
CRV/BTC | $0.2334 | $1,894.60 | 08:00:10 20/05/2026 |
| 207 | Curve (Arbitrum) |
CRV/ARB | $0.2307 | $1,742.71 | 07:04:25 20/05/2026 |
| 208 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2321 | $1,608.48 | 05:27:09 20/05/2026 |
| 209 | Dex-Trade |
CRV/USDC | $0.2311 | $1,509.48 | 07:57:08 20/05/2026 |
| 210 |  TRIV |
CRV/IDR | $0.2328 | $1,429.81 | 08:00:13 20/05/2026 |
| 211 | TRIV |
CRV/USDT | $0.2322 | $1,429.73 | 08:00:13 20/05/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.09529 | $1,419.89 | 07:59:23 20/05/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.2307 | $1,394.89 | 07:57:09 20/05/2026 |
| 214 |  SushiSwap (Ethereum) |
WETH/CRV | $2,135.55 | $1,305.59 | 07:46:47 20/05/2026 |
| 215 | OKX |
CRV/EUR | $0.2324 | $955.64 | 07:56:53 20/05/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08937 | $869.94 | 07:48:44 20/05/2026 |
| 217 | Bitfinex |
CRV/USDT | $0.2374 | $855.65 | 07:57:16 20/05/2026 |
| 218 |  Tokocrypto |
CRV/USDT | $0.2322 | $787.18 | 07:57:08 20/05/2026 |
| 219 |  Flipster |
CRV/USDT | $0.2315 | $682.44 | 08:00:16 20/05/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,135.02 | $585.73 | 07:27:59 20/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2316 | $552.69 | 03:32:51 20/05/2026 |
| 222 |  CoinDCX |
CRV/INR | $0.2343 | $545.90 | 08:00:10 20/05/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.47 | $515.05 | 07:32:23 19/05/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,112.65 | $490.91 | 05:51:01 20/05/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2317 | $453.94 | 07:18:49 20/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $423.35 | 17:57:47 19/05/2026 |
| 227 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2322 | $416.72 | 06:52:04 20/05/2026 |
| 228 |  Binance.US |
CRV/USDT | $0.2318 | $409.04 | 07:59:23 20/05/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2308 | $365.32 | 05:26:09 20/05/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2312 | $345.79 | 06:30:17 20/05/2026 |
| 231 | CoinDCX |
CRV/USDT | $0.2320 | $332.08 | 08:00:10 20/05/2026 |
| 232 | Curve (Optimism) |
CRV/CRVUSD | $0.2313 | $248.04 | 07:40:43 20/05/2026 |
| 233 | Curve (Ethereum) |
CRV/CRVUSD | $0.2320 | $211.94 | 05:17:23 20/05/2026 |
| 234 |  Indodax |
CRV/IDR | $0.2333 | $140.62 | 07:59:53 20/05/2026 |
| 235 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2305 | $130.97 | 06:08:55 20/05/2026 |
| 236 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2307 | $120.05 | 05:42:17 20/05/2026 |
| 237 | Bitstamp by Robinhood |
CRV/EUR | $0.2330 | $118.10 | 07:59:53 20/05/2026 |
| 238 |  Uniswap v3 (Base) |
WETH/CRV | $2,108.81 | $109.00 | 07:44:21 20/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $86.22 | 05:25:47 20/05/2026 |
| 240 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2310 | $78.46 | 06:08:55 20/05/2026 |
| 241 | Curve (Ethereum) |
PROS/CRV | $0.02540 | $77.96 | 16:32:23 19/05/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $3.46 | $62.69 | 05:36:35 20/05/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2320 | $60.05 | 08:00:18 20/05/2026 |
| 244 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09490 | $54.82 | 02:26:35 20/05/2026 |
| 245 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08980 | $44.05 | 06:52:20 20/05/2026 |
| 246 |  CEX.IO |
CRV/USD | $0.2323 | $30.16 | 07:57:10 20/05/2026 |
| 247 | CEX.IO |
CRV/USDC | $0.2325 | $24.09 | 07:57:10 20/05/2026 |
| 248 | CEX.IO |
CRV/EUR | $0.2328 | $22.50 | 07:57:10 20/05/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2307 | $21.20 | 06:08:55 20/05/2026 |
| 250 | Binance.US |
CRV/USD | $0.2710 | $20.19 | 07:59:53 20/05/2026 |
| 251 |  ZebPay |
CRV/INR | $0.2401 | $13.02 | 08:00:10 20/05/2026 |
| 252 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2317 | $8.04 | 05:26:35 20/05/2026 |
| 253 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2325 | $6.56 | 22:46:30 19/05/2026 |
| 254 |  Mercado Bitcoin |
CRV/BRL | $0.2313 | $5.19 | 07:57:11 20/05/2026 |
| 255 |  GOPAX |
CRV/KRW | $0.5882 | $5.05 | 08:00:10 20/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,112.67 | $4.61 | 05:52:35 20/05/2026 |
| 257 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2314 | $4.07 | 07:14:35 20/05/2026 |
| 258 |  Coinone |
CRV/KRW | $0.2276 | $3.67 | 07:59:53 20/05/2026 |
| 259 |  Swapr (Arbitrum) |
CRV/WETH | $0.2309 | $2.51 | 07:02:31 20/05/2026 |
| 260 |  Gravity Finance |
CRV/WETH | $0.2326 | $2.04 | 00:13:39 20/05/2026 |
| 261 |  Bancor Network |
CRV/BNT | $0.2401 | $1.23 | 07:57:10 20/05/2026 |
| 262 |  DeFi Swap |
WETH/CRV | $2,099.49 | $1.00 | 00:28:47 20/05/2026 |
| 263 |  Swapr (Gnosis) |
CRV/GNO | $0.2383 | $0.6260 | 05:01:55 19/05/2026 |
| 264 |  SushiSwap (Gnosis) |
CRV/GNO | $0.2387 | $0.1090 | 04:33:30 19/05/2026 |
| 265 |  Uniswap v4 (Base) |
USDC/CRV | $1.03 | $0.02493 | 12:55:19 18/05/2026 |
| 266 | Uniswap v3 (Optimism) |
CRV/OP | $0.2344 | $0.02316 | 22:30:21 18/05/2026 |
| 267 |  Poloniex |
CRV/USDT | $0.2497 | $0 | 07:59:53 20/05/2026 |
| 268 | HitBTC |
CRV/USDC | $0.2309 | $0 | 08:00:10 20/05/2026 |
| 269 | HitBTC |
CRV/USDT | $0.4837 | $0 | 08:00:15 20/05/2026 |
| 270 |  Korbit |
CRV/KRW | $0.2256 | $0 | 07:51:07 20/05/2026 |
| 271 | OKX |
CRV/USDC | $0.2507 | $0 | 07:56:24 20/05/2026 |
| 272 |  Bitbns |
CRV/INR | $0.4030 | $0 | 08:00:10 20/05/2026 |
| 273 |  Coinmetro |
CRV/USDT | $0.2323 | $0 | 08:00:13 20/05/2026 |
| 274 |  NovaDAX |
CRV/BRL | $0.2408 | $0 | 08:00:07 20/05/2026 |
| 275 | CoinJar |
CRV/AUD | $0.2372 | $0 | 08:00:28 20/05/2026 |
| 276 | CoinJar |
CRV/GBP | $0.2498 | $0 | 08:00:28 20/05/2026 |
| 277 | CoinJar |
CRV/USD | $0.2313 | $0 | 08:00:28 20/05/2026 |
| 278 | Tokocrypto |
CRV/USDC | $0.2321 | $0 | 07:57:08 20/05/2026 |
| 279 | FMFW.io |
CRV/USDC | $0.2309 | $0 | 07:57:10 20/05/2026 |
| 280 |  Giottus |
CRV/INR | $0.2377 | $0 | 07:39:08 20/05/2026 |
| 281 | Giottus |
CRV/USDT | $0.2307 | $0 | 07:39:08 20/05/2026 |
| 282 | WOO X |
CRV/USDT | $0.2321 | $0 | 07:57:10 20/05/2026 |
| 283 |  Gate US |
CRV/USDT | $0.2321 | $0 | 08:00:07 20/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 20/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,017,878 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.