Curve DAO Token CRV
Xếp hạng #104
21:23:00 04/05/2026
Giá Curve DAO Token (CRV)
$0.2359 0.29%
0.000002979 BTC
6,277 VND
Thấp: $0.2321
Cao: $0.2435
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2341 | $201,504,795 | 20:54:18 04/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2339 | $103,390,816 | 20:57:16 04/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,182,091 | 20:57:15 04/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2339 | $48,015,481 | 21:00:16 04/05/2026 |
| 5 |  BingX |
CRV/USDT | $0.2343 | $30,768,380 | 20:57:17 04/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,253 | 20:57:15 04/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2342 | $24,991,191 | 20:54:16 04/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2345 | $20,894,729 | 20:57:18 04/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2339 | $14,519,939 | 20:57:18 04/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2341 | $12,699,667 | 20:54:16 04/05/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2339 | $12,341,925 | 21:00:16 04/05/2026 |
| 12 |  LBank |
CRV/USDT | $0.2344 | $12,286,876 | 20:57:16 04/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2344 | $10,571,838 | 20:57:18 04/05/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2345 | $9,980,782 | 21:00:09 04/05/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2344 | $9,575,825 | 20:54:15 04/05/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2346 | $9,179,003 | 20:57:16 04/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2338 | $8,900,423 | 20:57:15 04/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2345 | $8,643,844 | 20:57:15 04/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2347 | $8,342,518 | 21:00:15 04/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2345 | $8,336,969 | 21:00:15 04/05/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2319 | $8,269,034 | 20:57:15 04/05/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2334 | $7,842,284 | 20:54:15 04/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2349 | $6,814,386 | 21:00:16 04/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2344 | $6,736,377 | 21:00:10 04/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2329 | $6,280,492 | 21:00:17 04/05/2026 |
| 26 |  Echobit |
CRV/USDT | $0.2343 | $5,596,862 | 20:57:16 04/05/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2342 | $5,390,159 | 21:00:19 04/05/2026 |
| 28 |  HTX |
CRV/USDT | $0.2345 | $5,301,023 | 20:59:54 04/05/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2342 | $5,199,615 | 21:03:16 04/05/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2344 | $4,968,889 | 20:57:16 04/05/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2344 | $4,276,389 | 20:56:53 04/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2339 | $4,198,868 | 21:00:07 04/05/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2343 | $4,177,731 | 20:57:18 04/05/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2350 | $4,171,400 | 20:42:15 04/05/2026 |
| 35 |  AstralX |
CRV/USDT | $0.2346 | $4,097,381 | 20:57:17 04/05/2026 |
| 36 | Binance |
CRV/USDC | $0.2342 | $4,040,376 | 20:54:16 04/05/2026 |
| 37 |  Bibox |
CRV/USDT | $0.5850 | $3,990,177 | 21:00:12 04/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2349 | $3,900,567 | 20:57:16 04/05/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2341 | $3,809,514 | 20:54:16 04/05/2026 |
| 40 | Binance |
CRV/USDT | $0.2344 | $3,713,383 | 20:56:54 04/05/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2343 | $3,243,181 | 21:00:15 04/05/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2343 | $3,236,450 | 20:57:15 04/05/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2344 | $3,218,122 | 21:00:15 04/05/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2342 | $3,215,855 | 20:54:15 04/05/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2345 | $3,188,657 | 20:57:10 04/05/2026 |
| 46 | CoinP |
CRV/USDT | $0.2341 | $3,066,927 | 21:00:23 04/05/2026 |
| 47 | BiKing |
CRV/USDT | $0.2340 | $2,860,639 | 20:57:11 04/05/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2342 | $2,831,108 | 20:54:15 04/05/2026 |
| 49 |  4E |
CRV/USDT | $0.2329 | $2,683,930 | 20:57:15 04/05/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2346 | $2,673,420 | 20:57:26 04/05/2026 |
| 51 |  UZX |
CRV/USDT | $0.2346 | $2,546,680 | 20:57:10 04/05/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2342 | $2,542,274 | 20:54:19 04/05/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.2344 | $2,487,269 | 21:00:11 04/05/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.2344 | $2,328,682 | 21:00:08 04/05/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2341 | $2,190,338 | 20:57:15 04/05/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2348 | $2,169,918 | 21:00:09 04/05/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,876 | 21:00:17 04/05/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2343 | $1,992,425 | 21:00:09 04/05/2026 |
| 59 | Bybit |
CRV/USDT | $0.2341 | $1,941,452 | 20:54:12 04/05/2026 |
| 60 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 61 | BTCC |
CRV/USDT | $0.2344 | $1,857,160 | 20:57:08 04/05/2026 |
| 62 | 4E |
CRV/USDT | $0.2345 | $1,839,020 | 20:57:10 04/05/2026 |
| 63 | CoinW |
CRV/USDT | $0.2344 | $1,786,150 | 20:57:07 04/05/2026 |
| 64 | NovaEx |
CRV/USDT | $0.2345 | $1,777,007 | 21:00:07 04/05/2026 |
| 65 | Millionero |
CRV/USDT | $0.2342 | $1,696,371 | 20:54:11 04/05/2026 |
| 66 |  P2B |
CRV/USD | $0.2350 | $1,538,763 | 20:45:11 04/05/2026 |
| 67 | P2B |
CRV/USDT | $0.2349 | $1,528,392 | 20:45:11 04/05/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2339 | $1,429,227 | 21:00:16 04/05/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2341 | $1,423,086 | 20:54:08 04/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2349 | $1,411,870 | 20:54:16 04/05/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2349 | $1,326,688 | 21:00:19 04/05/2026 |
| 72 |  Cryptomus |
CRV/USDT | $0.2346 | $1,323,780 | 20:57:19 04/05/2026 |
| 73 |  SunX |
CRV/USDT | $0.2339 | $1,323,530 | 21:03:16 04/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2345 | $1,258,191 | 20:57:07 04/05/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2345 | $1,229,865 | 21:00:07 04/05/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2342 | $1,185,228 | 20:54:11 04/05/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2343 | $1,162,869 | 20:54:11 04/05/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2344 | $1,115,003 | 20:56:29 04/05/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2343 | $991,105 | 20:57:15 04/05/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2341 | $975,362 | 20:57:11 04/05/2026 |
| 81 |  Gate |
CRV/USDT | $0.2339 | $962,745 | 20:54:19 04/05/2026 |
| 82 |  YEX |
CRV/USDT | $0.2344 | $917,871 | 21:00:08 04/05/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2345 | $916,680 | 20:57:08 04/05/2026 |
| 84 | Ju.com |
CRV/USDT | $0.2344 | $890,494 | 20:57:08 04/05/2026 |
| 85 | CoinMy |
CRV/USDT | $0.2339 | $876,317 | 21:00:16 04/05/2026 |
| 86 |  Orderly |
CRV/USDC | $0.2345 | $875,887 | 21:03:16 04/05/2026 |
| 87 |  Coinlocally |
CRV/USDT | $0.2344 | $820,650 | 21:00:07 04/05/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2345 | $813,375 | 20:57:10 04/05/2026 |
| 89 |  OKX |
CRV/USDT | $0.2344 | $767,294 | 20:56:53 04/05/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2346 | $766,915 | 21:00:10 04/05/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2343 | $759,129 | 21:00:16 04/05/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2345 | $743,039 | 20:57:09 04/05/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2339 | $742,386 | 20:57:16 04/05/2026 |
| 94 | LBank |
CRV/USDT | $0.2344 | $738,118 | 20:57:08 04/05/2026 |
| 95 |  Phemex |
CRV/USDT | $0.2347 | $736,517 | 20:57:12 04/05/2026 |
| 96 |  Coinbase International Exchange |
CRV/USDC | $0.2343 | $731,110 | 21:00:15 04/05/2026 |
| 97 | MEXC |
CRV/USDT | $0.2346 | $719,177 | 20:51:07 04/05/2026 |
| 98 | Echobit |
CRV/USDT | $0.2345 | $702,272 | 20:57:10 04/05/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2344 | $671,073 | 20:54:10 04/05/2026 |
| 100 | BloFin |
CRV/USDT | $0.2343 | $644,306 | 21:00:33 04/05/2026 |
| 101 | Binance |
CRV/USDC | $0.2341 | $619,701 | 20:56:54 04/05/2026 |
| 102 | Phemex |
CRV/USDT | $0.2339 | $604,019 | 20:57:16 04/05/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2341 | $582,494 | 20:54:12 04/05/2026 |
| 104 |  WHXEX |
CRV/USDT | $0.2339 | $560,277 | 20:57:16 04/05/2026 |
| 105 |  idax exchange |
CRV/USDT | $0.2339 | $560,214 | 21:00:16 04/05/2026 |
| 106 |  VOOX Exchange |
CRV/USDT | $0.2349 | $533,945 | 21:00:18 04/05/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2341 | $522,972 | 21:00:17 04/05/2026 |
| 108 |  Kraken |
CRV/USD | $0.2347 | $503,180 | 20:59:54 04/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2344 | $444,482 | 20:57:07 04/05/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2344 | $441,147 | 20:57:17 04/05/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2341 | $428,650 | 20:54:13 04/05/2026 |
| 112 | Websea |
CRV/USDT | $0.2342 | $419,843 | 20:54:08 04/05/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2341 | $397,220 | 20:54:08 04/05/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2339 | $378,410 | 20:54:11 04/05/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2343 | $371,801 | 21:00:12 04/05/2026 |
| 116 | Toobit |
CRV/USDT | $0.2345 | $366,023 | 20:57:11 04/05/2026 |
| 117 | Bibox |
CRV/ETH | $0.5841 | $355,810 | 21:00:12 04/05/2026 |
| 118 |  MGBX |
CRV/USDT | $0.2344 | $351,681 | 20:57:11 04/05/2026 |
| 119 |  Azbit |
CRV/USDT | $0.2348 | $345,853 | 20:54:11 04/05/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.2343 | $334,331 | 21:00:08 04/05/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2343 | $334,306 | 21:00:09 04/05/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2343 | $328,739 | 20:54:11 04/05/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2344 | $328,731 | 21:00:08 04/05/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2344 | $328,731 | 21:00:08 04/05/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2343 | $328,706 | 20:57:07 04/05/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2345 | $324,690 | 21:00:20 04/05/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2352 | $314,426 | 20:42:12 04/05/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2345 | $306,434 | 20:59:53 04/05/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2339 | $297,307 | 20:57:16 04/05/2026 |
| 130 |  CZR Exchange |
CRV/USDT | $0.2344 | $286,784 | 21:00:10 04/05/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2352 | $286,780 | 20:42:12 04/05/2026 |
| 132 | SuperEx |
CRV/BTC | $0.2363 | $283,478 | 21:00:09 04/05/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2340 | $280,016 | 21:03:15 04/05/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2345 | $269,150 | 21:00:07 04/05/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2343 | $254,642 | 20:54:16 04/05/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2339 | $247,312 | 20:57:17 04/05/2026 |
| 137 | BingX |
CRV/USDT | $0.2343 | $247,289 | 20:54:10 04/05/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2344 | $233,725 | 21:00:08 04/05/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2344 | $231,162 | 21:00:11 04/05/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2344 | $220,246 | 21:00:12 04/05/2026 |
| 141 |  Deepcoin |
CRV/USDT | $0.2346 | $219,945 | 20:57:15 04/05/2026 |
| 142 | Cofinex |
CRV/USDC | $0.2349 | $209,710 | 21:00:15 04/05/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,520 | 21:00:10 04/05/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2343 | $192,186 | 20:54:10 04/05/2026 |
| 145 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2345 | $181,254 | 20:53:11 04/05/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2338 | $180,178 | 20:54:08 04/05/2026 |
| 147 | Gate |
CRV/USDT | $0.2341 | $176,180 | 20:56:54 04/05/2026 |
| 148 | Bitget |
CRV/USDT | $0.2352 | $168,862 | 20:54:08 04/05/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2344 | $164,752 | 20:54:09 04/05/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2342 | $161,772 | 20:54:11 04/05/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2343 | $152,481 | 20:54:10 04/05/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2356 | $147,990 | 20:57:13 04/05/2026 |
| 153 | Binance |
CRV/TRY | $0.2338 | $147,754 | 20:56:54 04/05/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2343 | $141,703 | 21:00:15 04/05/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2345 | $141,466 | 20:57:07 04/05/2026 |
| 156 | HTX |
CRV/USDT | $0.2340 | $141,445 | 20:57:16 04/05/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2343 | $139,225 | 20:54:11 04/05/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2347 | $138,693 | 21:00:08 04/05/2026 |
| 159 | BTSE |
CRV/USDT | $0.2348 | $138,690 | 20:57:11 04/05/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2347 | $138,680 | 21:00:09 04/05/2026 |
| 161 | MEXC |
CRV/USDC | $0.2344 | $131,585 | 20:57:16 04/05/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2345 | $129,351 | 20:57:10 04/05/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2347 | $127,770 | 21:00:07 04/05/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2350 | $127,162 | 20:54:10 04/05/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2341 | $127,032 | 21:00:07 04/05/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2345 | $123,248 | 20:57:10 04/05/2026 |
| 167 | Curve (Ethereum) |
WETH/CRV | $2,334.56 | $108,023 | 20:53:35 04/05/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2345 | $103,324 | 20:57:07 04/05/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.2346 | $100,566 | 21:00:07 04/05/2026 |
| 170 | KCEX |
CRV/USDT | $0.2345 | $98,988.47 | 20:57:07 04/05/2026 |
| 171 | Kraken |
CRV/EUR | $0.2353 | $98,657.66 | 20:59:54 04/05/2026 |
| 172 | Coinlocally |
CRV/USDT | $0.2339 | $98,502.44 | 21:00:16 04/05/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2354 | $98,314.74 | 21:00:10 04/05/2026 |
| 174 |  Extended |
CRV/USD | $0.2353 | $96,502.08 | 21:03:16 04/05/2026 |
| 175 | CZR Exchange |
CRV/USDT | $0.2339 | $96,300.11 | 21:00:17 04/05/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2348 | $94,658.84 | 20:59:53 04/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2337 | $91,433.74 | 20:57:59 04/05/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2351 | $91,046.35 | 20:54:11 04/05/2026 |
| 179 | BitTap |
CRV/USDT | $0.2346 | $90,530.69 | 21:00:09 04/05/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2346 | $87,408.66 | 21:00:07 04/05/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2342 | $87,180.41 | 20:57:10 04/05/2026 |
| 182 |  AllinX |
CRV/USDT | $0.2347 | $85,580.60 | 21:00:08 04/05/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2347 | $83,828.67 | 21:00:10 04/05/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2338 | $79,543.12 | 20:57:12 04/05/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2343 | $73,723.13 | 20:56:29 04/05/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2344 | $70,998.28 | 20:57:09 04/05/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2337 | $69,865.58 | 20:57:07 04/05/2026 |
| 188 |  Kanga Exchange |
CRV/USDT | $0.2342 | $66,330.68 | 21:00:09 04/05/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2343 | $64,332.84 | 20:57:08 04/05/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2358 | $64,238.52 | 20:36:40 04/05/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2353 | $61,285.17 | 20:42:12 04/05/2026 |
| 192 |  Paribu |
CRV/TRY | $0.2341 | $59,705.65 | 20:57:53 04/05/2026 |
| 193 | MEXC |
CRV/USDC | $0.2347 | $57,799.13 | 20:51:07 04/05/2026 |
| 194 |  BitMEX |
CRV/USDT | $0.2360 | $56,221.97 | 20:54:15 04/05/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2342 | $51,502.81 | 21:00:07 04/05/2026 |
| 196 |  Coincall |
CRV/USD | $0.2341 | $49,963.99 | 21:03:16 04/05/2026 |
| 197 |  Backpack Exchange |
CRV/USDC | $0.2348 | $49,891.12 | 20:57:15 04/05/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2339 | $48,752.75 | 21:00:16 04/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,339.26 | $48,728.87 | 20:57:59 04/05/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2338 | $46,823.85 | 21:00:10 04/05/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2355 | $44,824.67 | 20:59:54 04/05/2026 |
| 202 | LeveX |
CRV/USDT | $0.2345 | $44,335.08 | 21:00:07 04/05/2026 |
| 203 |  Lighter |
CRV/USDC | $0.2343 | $44,102.31 | 21:00:15 04/05/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.2352 | $40,317.19 | 20:56:29 04/05/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2371 | $39,620.31 | 21:00:11 04/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2344 | $39,209.77 | 21:00:13 04/05/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2347 | $39,173.37 | 20:57:07 04/05/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2344 | $38,072.62 | 21:00:20 04/05/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2345 | $37,829.51 | 20:57:10 04/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2343 | $35,071.87 | 20:57:10 04/05/2026 |
| 211 |  Aster |
CRV/USDT | $0.2359 | $32,537.02 | 20:54:15 04/05/2026 |
| 212 | Gate |
CRV/BTC | $0.2344 | $31,873.14 | 20:56:54 04/05/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2374 | $31,142.23 | 20:59:23 04/05/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2350 | $28,869.54 | 20:45:07 04/05/2026 |
| 215 |  dYdX v4 |
CRV/USD | $0.2341 | $26,437.62 | 21:04:25 04/05/2026 |
| 216 | Binance |
CRV/BTC | $0.2348 | $25,979.49 | 20:56:54 04/05/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2354 | $25,025.97 | 21:00:07 04/05/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2341 | $24,749.01 | 21:03:15 04/05/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2343 | $24,531.70 | 21:00:22 04/05/2026 |
| 220 | Pionex |
CRV/USDT | $0.2345 | $24,081.65 | 20:57:07 04/05/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2342 | $23,739.94 | 20:54:09 04/05/2026 |
| 222 | P2B |
CRV/BTC | $0.2349 | $22,611.14 | 20:45:11 04/05/2026 |
| 223 |  Picol |
CRV/USDT | $0.2345 | $21,232.06 | 21:00:08 04/05/2026 |
| 224 |  BtcTurk | Kripto |
CRV/TRY | $0.2338 | $21,148.21 | 20:59:23 04/05/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2353 | $19,507.25 | 20:57:07 04/05/2026 |
| 226 | OKX |
CRV/USD | $0.2351 | $17,285.47 | 20:56:53 04/05/2026 |
| 227 |  Globe Derivative Exchange |
CRV/USD | $0.2343 | $16,048.99 | 21:00:16 04/05/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2344 | $15,507.13 | 20:57:07 04/05/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.09608 | $15,178.92 | 20:04:59 04/05/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.2344 | $14,650.76 | 20:59:53 04/05/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2350 | $14,647.43 | 20:57:11 04/05/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2344 | $14,075.36 | 20:57:10 04/05/2026 |
| 233 | Bitfinex |
CRV/USDT | $0.2386 | $14,062.45 | 20:59:53 04/05/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2339 | $13,454.86 | 21:00:12 04/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,335.29 | $13,362.49 | 20:54:59 04/05/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2342 | $13,279.40 | 21:00:09 04/05/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2343 | $13,276.85 | 21:00:08 04/05/2026 |
| 238 | LeveX |
CRV/USDC | $0.2344 | $12,930.71 | 21:00:07 04/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09509 | $11,115.48 | 20:14:11 04/05/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.2351 | $10,529.22 | 20:54:11 04/05/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.2354 | $9,564.54 | 20:48:19 04/05/2026 |
| 242 |  ADEN |
CRV/USDT | $0.2342 | $9,484.39 | 21:03:49 04/05/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2352 | $8,145.72 | 21:00:07 04/05/2026 |
| 244 | Gate |
CRV/ETH | $0.2345 | $7,618.63 | 20:56:54 04/05/2026 |
| 245 |  Bybit EU |
CRV/USDC | $0.2347 | $7,613.39 | 20:48:08 04/05/2026 |
| 246 | Gate |
CRV/USDC | $0.2349 | $7,536.46 | 20:56:54 04/05/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.2365 | $7,173.01 | 21:00:08 04/05/2026 |
| 248 |  NexDAX |
CRV/USDT | $0.2347 | $6,815.85 | 21:00:09 04/05/2026 |
| 249 | MEXC |
CRV/ETH | $0.2348 | $6,487.54 | 20:51:07 04/05/2026 |
| 250 | Coinbase Exchange |
CRV/BTC | $0.2348 | $5,798.12 | 20:56:29 04/05/2026 |
| 251 |  Gemini |
CRV/USD | $0.2347 | $5,770.80 | 20:59:54 04/05/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2347 | $5,343.06 | 20:57:17 04/05/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2347 | $5,318.84 | 20:54:11 04/05/2026 |
| 254 |  Bitso |
CRV/USD | $0.2354 | $4,954.72 | 20:59:54 04/05/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09602 | $4,649.35 | 20:55:18 04/05/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2352 | $4,567.24 | 21:00:14 04/05/2026 |
| 257 | TRIV |
CRV/USDT | $0.2346 | $4,566.13 | 21:00:14 04/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2345 | $4,460.17 | 20:55:10 04/05/2026 |
| 259 | WEEX |
CRV/USDC | $0.2340 | $3,918.64 | 20:57:10 04/05/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.2370 | $3,779.71 | 20:57:10 04/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $3,635.99 | 20:24:35 04/05/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2345 | $3,572.86 | 20:57:07 04/05/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2358 | $3,443.07 | 20:58:17 04/05/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2345 | $3,212.11 | 20:54:11 04/05/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2344 | $2,944.76 | 21:00:08 04/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2361 | $2,507.40 | 20:57:10 04/05/2026 |
| 267 | Bybit |
CRV/USDC | $0.2344 | $2,487.87 | 20:54:12 04/05/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,336.97 | $2,414.54 | 20:30:23 04/05/2026 |
| 269 | HitBTC |
CRV/BTC | $0.2348 | $2,377.10 | 20:54:11 04/05/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2345 | $2,301.67 | 20:57:08 04/05/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2347 | $2,015.43 | 20:55:56 04/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,329.81 | $1,700.18 | 20:13:47 04/05/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2317 | $1,652.95 | 20:54:11 04/05/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09638 | $1,626.47 | 20:14:36 04/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.25 | $1,291.01 | 18:33:47 04/05/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02550 | $1,064.01 | 17:22:47 04/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2350 | $890.04 | 20:13:52 04/05/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2442 | $851.15 | 21:00:07 04/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2346 | $779.66 | 20:55:06 04/05/2026 |
| 281 | OKX |
CRV/EUR | $0.2345 | $691.08 | 20:56:53 04/05/2026 |
| 282 | Bitazza |
CRV/THB | $0.2365 | $666.96 | 21:00:08 04/05/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2343 | $648.66 | 21:00:15 04/05/2026 |
| 284 | OKX |
CRV/USDC | $0.2345 | $596.04 | 20:56:53 04/05/2026 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2360 | $586.35 | 20:47:49 04/05/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2342 | $581.46 | 20:54:11 04/05/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,338.29 | $576.28 | 20:56:43 04/05/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2347 | $420.62 | 21:00:10 04/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2361 | $398.76 | 17:57:12 04/05/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2355 | $369.96 | 20:54:12 04/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $326.40 | 17:19:35 04/05/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.26 | $315.04 | 20:31:35 04/05/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2429 | $289.97 | 20:59:23 04/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2351 | $270.13 | 20:25:34 04/05/2026 |
| 295 |  Upbit |
CRV/BTC | $0.2416 | $249.83 | 20:56:53 04/05/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2343 | $249.79 | 21:00:08 04/05/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2441 | $249.04 | 20:59:53 04/05/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2356 | $233.49 | 20:26:59 04/05/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09604 | $205.77 | 14:31:59 04/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2341 | $158.81 | 19:06:26 04/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 04/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,504,795 với tỷ giá $0.2341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.