Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,658,014,714,901 Khối lượng (24h): $79,101,950,696 Thị phần: BTC: 59.6%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 06:33:00 27/08/2026
Giá Curve DAO Token (CRV)
$0.3163 -0.08%
0.000004009 BTC 8,189 VND
Thấp: $0.3035 Cao: $0.3233

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3126 $119,929,220 05:57:17 27/08/2026
2 KTX KTX CRV/USDT $0.3126 $45,139,797 06:00:15 27/08/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,288,927 05:57:15 27/08/2026
4 Binance Binance CRV/USDT $0.3119 $16,906,736 05:54:16 27/08/2026
5 BitDelta BitDelta CRV/USDT $0.3131 $13,796,969 06:00:09 27/08/2026
6 OrangeX OrangeX CRV/USDT $0.3130 $13,741,805 05:57:15 27/08/2026
7 CoinP CoinP CRV/USDT $0.3129 $13,577,794 05:57:08 27/08/2026
8 BitMart BitMart CRV/USDT $0.3131 $13,068,447 06:03:16 27/08/2026
9 Toobit Toobit CRV/USDT $0.3123 $10,855,614 05:57:17 27/08/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.3129 $10,357,762 06:00:16 27/08/2026
11 FameEX FameEX CRV/USDT $0.3126 $10,052,835 05:57:22 27/08/2026
12 Deepcoin Deepcoin CRV/USDT $0.3127 $8,683,504 05:57:15 27/08/2026
13 4E 4E CRV/USDT $0.3130 $8,503,793 06:00:15 27/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.3136 $7,354,062 05:57:15 27/08/2026
15 CEEX exchange CEEX exchange CRV/USDT $0.3132 $7,269,295 06:00:09 27/08/2026
16 CoinW CoinW CRV/USDT $0.3127 $7,000,380 05:57:18 27/08/2026
17 Bybit Bybit CRV/USDT $0.3118 $6,840,589 05:54:16 27/08/2026
18 Blockfinex Blockfinex CRV/USDT $0.3120 $6,144,812 06:00:15 27/08/2026
19 idax exchange idax exchange CRV/USDT $0.3120 $6,144,770 06:00:18 27/08/2026
20 WHXEX WHXEX CRV/USDT $0.3120 $6,144,666 06:00:16 27/08/2026
21 Koinbay Koinbay CRV/USDT $0.3120 $6,097,052 06:00:15 27/08/2026
22 Hyperliquid Hyperliquid CRV/USDC $0.3130 $5,735,119 05:57:26 27/08/2026
23 BVOX BVOX CRV/USDT $0.3100 $5,550,376 05:54:15 27/08/2026
24 LBank LBank CRV/USDT $0.3127 $5,490,870 05:57:16 27/08/2026
25 Extended Extended CRV/USD $0.3134 $5,462,626 06:03:16 27/08/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.3134 $5,121,895 06:00:15 27/08/2026
27 BTSE BTSE CRV/USDT $0.3124 $5,109,201 05:57:18 27/08/2026
28 OneEx OneEx CRV/USDT $0.3130 $4,910,666 06:00:16 27/08/2026
29 BITmarkets BITmarkets CRV/USDT $0.3133 $4,894,004 06:00:15 27/08/2026
30 IBIT Global IBIT Global CRV/USDT $0.3129 $4,273,822 06:00:17 27/08/2026
31 Echobit Echobit CRV/USDT $0.3125 $3,550,283 05:57:16 27/08/2026
32 BitradeX BitradeX CRV/USDT $0.3128 $3,056,651 06:00:15 27/08/2026
33 BingX BingX CRV/USDT $0.3125 $2,871,317 05:57:18 27/08/2026
34 Websea Websea CRV/USDT $0.3120 $2,685,220 05:57:17 27/08/2026
35 Batonex Batonex CRV/USDT $0.3130 $2,614,941 06:00:07 27/08/2026
36 KuCoin KuCoin CRV/USDT $0.3126 $2,422,927 05:57:19 27/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.3120 $2,421,304 06:00:17 27/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3127 $2,347,402 05:57:15 27/08/2026
39 DigiFinex DigiFinex CRV/USDT $0.3128 $2,325,555 06:00:16 27/08/2026
40 Binance Binance CRV/USDT $0.3130 $2,180,047 05:56:42 27/08/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,508 06:00:17 27/08/2026
42 Echobit Echobit CRV/USDT $0.3129 $2,145,260 05:57:07 27/08/2026
43 BiKing BiKing CRV/USDT $0.3129 $2,113,599 06:00:18 27/08/2026
44 Zoomex Zoomex CRV/USDT $0.3127 $2,108,721 06:00:18 27/08/2026
45 Binance Binance CRV/USDC $0.3119 $2,034,159 05:54:16 27/08/2026
46 Cofinex Cofinex CRV/USDT $0.3131 $2,009,409 06:00:17 27/08/2026
47 Bitget Bitget CRV/USDT $0.3120 $1,982,880 05:54:16 27/08/2026
48 BlockFin BlockFin CRV/USDT $0.3132 $1,844,108 06:00:08 27/08/2026
49 Ourbit Ourbit CRV/USDT $0.3127 $1,826,618 05:57:17 27/08/2026
50 Coinbase Exchange Coinbase Exchange CRV/USD $0.3131 $1,755,974 05:56:30 27/08/2026
51 Bitunix Bitunix CRV/USDT $0.3127 $1,728,101 05:57:15 27/08/2026
52 BiKing BiKing CRV/USDT $0.3128 $1,681,057 05:57:07 27/08/2026
53 MEXC MEXC CRV/USDT $0.3128 $1,575,930 05:57:16 27/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.3126 $1,572,784 05:57:20 27/08/2026
55 UZX UZX CRV/USDT $0.3129 $1,562,698 05:57:07 27/08/2026
56 Kraken Kraken CRV/USD $0.3134 $1,313,992 05:59:24 27/08/2026
57 SuperEx SuperEx CRV/USDT $0.3132 $1,271,571 05:57:09 27/08/2026
58 CoinChief CoinChief CRV/USDT $0.3129 $1,248,509 05:57:09 27/08/2026
59 KCEX KCEX CRV/USDT $0.3126 $1,233,963 05:57:15 27/08/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.3126 $1,222,605 05:57:07 27/08/2026
61 Bitbaby Bitbaby CRV/USDT $0.3120 $1,165,931 05:54:16 27/08/2026
62 YEX YEX CRV/USDT $0.3283 $1,144,342 17:27:12 25/08/2026
63 BloFin BloFin CRV/USDT $0.3130 $1,097,498 05:57:11 27/08/2026
64 4E 4E CRV/USDT $0.3131 $1,080,674 06:00:08 27/08/2026
65 BTCC BTCC CRV/USDT $0.3121 $1,080,500 05:57:08 27/08/2026
66 Bitbase Bitbase CRV/USDT $0.3113 $1,024,190 05:51:18 27/08/2026
67 Gems Trade Gems Trade CRV/USDT $0.3134 $1,000,306 06:00:09 27/08/2026
68 Hotcoin Hotcoin CRV/USDT $0.3119 $984,541 05:51:16 27/08/2026
69 OKX OKX CRV/USDT $0.3130 $971,157 05:56:24 27/08/2026
70 YUBIT YUBIT CRV/USDT $0.3126 $968,306 05:57:15 27/08/2026
71 P2B P2B CRV/USD $0.3127 $959,940 05:57:07 27/08/2026
72 P2B P2B CRV/USDT $0.3129 $959,695 05:57:07 27/08/2026
73 MGBX MGBX CRV/USDT $0.3124 $955,907 05:57:19 27/08/2026
74 Bybit Bybit CRV/USDT $0.3122 $938,008 05:54:12 27/08/2026
75 GroveX GroveX CRV/USDT $0.3135 $927,878 06:00:07 27/08/2026
76 EasiCoin EasiCoin CRV/USDT $0.3129 $918,999 06:00:16 27/08/2026
77 x.me Exchange x.me Exchange CRV/USDT $0.3129 $832,428 06:00:18 27/08/2026
78 BitradeX BitradeX CRV/USDT $0.3131 $830,541 06:00:11 27/08/2026
79 CoinW CoinW CRV/USDT $0.3121 $799,446 05:48:07 27/08/2026
80 YUBIT YUBIT CRV/USDT $0.3128 $798,498 05:57:07 27/08/2026
81 Bitcastle Bitcastle CRV/USDT $0.3120 $777,838 06:00:18 27/08/2026
82 EdgeX EdgeX CRV/USDC $0.3142 $748,957 06:03:16 27/08/2026
83 CrypFine CrypFine CRV/USDT $0.3129 $735,524 05:57:09 27/08/2026
84 Toobit Toobit CRV/USDT $0.3130 $715,331 05:57:12 27/08/2026
85 BlockFin BlockFin CRV/USDT $0.3129 $706,110 06:00:15 27/08/2026
86 Bitrue Bitrue CRV/USDT $0.3125 $681,478 05:57:17 27/08/2026
87 ApeX Omni ApeX Omni CRV/USDT $0.3133 $645,772 06:03:16 27/08/2026
88 Binance Binance CRV/USDC $0.3130 $626,561 05:56:42 27/08/2026
89 OrangeX OrangeX CRV/USDT $0.3123 $587,538 05:57:11 27/08/2026
90 Gate Gate CRV/USDT $0.3123 $568,419 05:54:20 27/08/2026
91 SunX SunX CRV/USDT $0.2046 $559,764 06:03:16 27/08/2026
92 CRMClick CRMClick CRV/USDT $0.3130 $550,535 06:00:08 27/08/2026
93 HTX HTX CRV/USDT $0.3133 $549,717 05:59:24 27/08/2026
94 LBank LBank CRV/USDT $0.3129 $518,305 05:57:12 27/08/2026
95 Phemex Phemex CRV/USDT $0.3132 $487,348 05:57:09 27/08/2026
96 XXKK XXKK CRV/USDT $0.3128 $484,523 05:57:08 27/08/2026
97 MEXC MEXC CRV/USDT $0.3114 $484,344 05:54:09 27/08/2026
98 KuCoin KuCoin CRV/USDT $0.3138 $469,528 05:58:23 27/08/2026
99 XT.COM XT.COM CRV/USDT $0.3129 $438,615 05:57:08 27/08/2026
100 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3137 $437,619 05:58:23 27/08/2026
101 BloFin BloFin CRV/USDT $0.3120 $434,410 05:54:16 27/08/2026
102 Biconomy.com Biconomy.com CRV/USDC $0.3129 $415,264 05:57:09 27/08/2026
103 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3133 $413,210 06:00:17 27/08/2026
104 Grvt Grvt CRV/USDT $0.3050 $412,550 03:03:18 27/08/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3128 $410,009 06:03:15 27/08/2026
106 AlphaX AlphaX CRV/USDT $0.3128 $394,117 06:00:17 27/08/2026
107 Tapbit Tapbit CRV/USDT $0.3129 $392,242 05:57:08 27/08/2026
108 Biconomy.com Biconomy.com CRV/USDT $0.3129 $380,351 05:57:09 27/08/2026
109 Bitbase Bitbase CRV/USDT $0.3117 $350,666 05:51:11 27/08/2026
110 WEEX WEEX CRV/USDT $0.3129 $340,004 05:57:08 27/08/2026
111 Bitvavo Bitvavo CRV/EUR $0.3131 $333,589 05:57:13 27/08/2026
112 Gate Gate CRV/USDT $0.3131 $329,427 05:56:54 27/08/2026
113 Niza.io Niza.io CRV/USD $0.3134 $325,019 06:00:08 27/08/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.3111 $318,482 05:57:07 27/08/2026
115 Zoomex Zoomex CRV/USDT $0.3128 $284,034 05:57:07 27/08/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,492.89 $272,242 05:59:47 27/08/2026
117 Websea Websea CRV/USDT $0.3130 $263,915 05:57:13 27/08/2026
118 Ourbit Ourbit CRV/USDT $0.3129 $245,123 05:57:07 27/08/2026
119 Bitazza Bitazza CRV/USDT $0.3122 $240,775 06:00:08 27/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3120 $237,082 05:59:23 27/08/2026
121 BYDFi BYDFi CRV/USDT $0.3117 $228,503 06:00:16 27/08/2026
122 ASTX ASTX CRV/USDT $0.3131 $219,351 06:00:08 27/08/2026
123 BitTap BitTap CRV/USDT $0.3140 $205,228 06:00:19 27/08/2026
124 Lighter Lighter CRV/USDC $0.3129 $204,075 06:00:15 27/08/2026
125 KTX KTX CRV/USDT $0.3134 $202,744 06:00:10 27/08/2026
126 Upbit Upbit CRV/KRW $0.3150 $201,356 05:56:53 27/08/2026
127 B2Z Exchange B2Z Exchange CRV/USD $0.3132 $194,828 06:00:09 27/08/2026
128 BITmarkets BITmarkets CRV/USD $0.3132 $194,827 06:00:09 27/08/2026
129 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,584 06:00:11 27/08/2026
130 Variational Variational CRV/USDC $0.3124 $185,286 06:03:16 27/08/2026
131 BitKan BitKan CRV/USDT $0.3135 $180,829 06:00:07 27/08/2026
132 Kraken Kraken CRV/EUR $0.3135 $175,294 05:59:55 27/08/2026
133 WhiteBIT WhiteBIT CRV/TRY $0.3112 $170,495 05:57:07 27/08/2026
134 Bit2Me Bit2Me CRV/EUR $0.3136 $170,045 06:00:07 27/08/2026
135 Binance Binance CRV/TRY $0.3127 $164,774 05:56:42 27/08/2026
136 Backpack Exchange Backpack Exchange CRV/USDC $0.3129 $162,757 05:57:15 27/08/2026
137 CZR Exchange CZR Exchange CRV/USDT $0.3131 $161,598 06:00:12 27/08/2026
138 Bitbaby Bitbaby CRV/USDC $0.3113 $159,842 05:54:16 27/08/2026
139 Binibit Binibit CRV/USDT $0.3134 $159,245 06:00:12 27/08/2026
140 Bitbase Bitbase CRV/USDC $0.3113 $158,777 05:51:18 27/08/2026
141 Pionex Pionex CRV/USDT $0.3126 $157,656 05:57:16 27/08/2026
142 HitBTC HitBTC CRV/USDT $0.3134 $154,310 06:00:09 27/08/2026
143 FMFW.io FMFW.io CRV/USDT $0.3134 $154,310 06:00:08 27/08/2026
144 Gleec BTC Gleec BTC CRV/USDT $0.3134 $154,310 06:00:07 27/08/2026
145 Mandala Exchange Mandala Exchange CRV/USDT $0.3128 $150,992 05:57:09 27/08/2026
146 Paribu Paribu CRV/TRY $0.3129 $145,241 06:00:53 27/08/2026
147 Cryptomus Cryptomus CRV/USDT $0.3134 $144,057 06:00:07 27/08/2026
148 MGBX MGBX CRV/USDT $0.3129 $141,007 05:57:11 27/08/2026
149 Bitcastle Bitcastle CRV/USDT $0.3133 $140,695 06:00:09 27/08/2026
150 DigiFinex DigiFinex CRV/USDT $0.3130 $140,615 05:57:08 27/08/2026
151 BingX BingX CRV/USDT $0.3130 $140,004 05:57:08 27/08/2026
152 Bitget Bitget CRV/USDT $0.3128 $137,382 05:55:01 27/08/2026
153 AstralX AstralX CRV/USDT $0.3133 $125,969 06:00:07 27/08/2026
154 BitTap BitTap CRV/USDT $0.3131 $122,691 05:57:14 27/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,505.93 $118,807 05:59:35 27/08/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3141 $117,998 05:57:52 27/08/2026
157 Bitunix Bitunix CRV/USDT $0.3129 $112,113 05:57:11 27/08/2026
158 BigONE BigONE CRV/USDT $0.3131 $105,790 05:57:08 27/08/2026
159 B2Z Exchange B2Z Exchange CRV/USDT $0.3131 $102,635 06:00:09 27/08/2026
160 BITmarkets BITmarkets CRV/USDT $0.3131 $102,635 06:00:09 27/08/2026
161 BTSE BTSE CRV/USDT $0.3121 $102,305 05:54:07 27/08/2026
162 LeveX LeveX CRV/USDT $0.3129 $101,818 06:00:16 27/08/2026
163 MEXC MEXC CRV/USDC $0.3128 $96,011.97 05:57:16 27/08/2026
164 Bitbaby Bitbaby CRV/USDT $0.3117 $95,608.48 05:54:10 27/08/2026
165 TxFlow TxFlow CRV/USDC $0.3120 $95,514.55 05:57:30 27/08/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.3132 $93,023.79 06:00:10 27/08/2026
167 Binance TR Binance TR CRV/TRY $0.3127 $92,377.04 05:57:11 27/08/2026
168 BYDFi BYDFi CRV/USDT $0.3134 $90,083.36 06:00:07 27/08/2026
169 EasiCoin EasiCoin CRV/USDT $0.3131 $89,256.90 06:00:09 27/08/2026
170 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3129 $88,573.86 05:56:30 27/08/2026
171 CoinEx CoinEx CRV/USDT $0.3117 $85,950.66 05:57:15 27/08/2026
172 Bitrue Bitrue CRV/XRP $0.3132 $81,404.94 05:57:08 27/08/2026
173 CoinUp.io CoinUp.io CRV/USDT $0.3129 $75,352.42 05:57:10 27/08/2026
174 Pionex Pionex CRV/USDT $0.3129 $73,621.98 05:57:08 27/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.43 $68,456.32 05:08:47 27/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,490.96 $67,430.75 05:57:59 27/08/2026
177 Hibt Hibt CRV/USDT $0.3121 $67,291.33 05:48:08 27/08/2026
178 Revolut X Revolut X CRV/USD $0.3132 $66,854.90 06:00:08 27/08/2026
179 Picol Picol CRV/USDT $0.3132 $65,011.10 06:00:07 27/08/2026
180 Deepcoin Deepcoin CRV/USDT $0.3129 $62,844.03 05:57:08 27/08/2026
181 BiFinance BiFinance CRV/USDT $0.3129 $61,299.24 05:57:10 27/08/2026
182 WOO X WOO X CRV/USDT $0.3129 $58,000.87 06:00:24 27/08/2026
183 NexDAX NexDAX CRV/USDT $0.3131 $57,283.43 05:57:12 27/08/2026
184 MEXC MEXC CRV/USDC $0.3112 $55,167.49 05:54:09 27/08/2026
185 Cofinex Cofinex CRV/USDC $0.3132 $51,453.88 06:00:17 27/08/2026
186 KCEX KCEX CRV/USDT $0.3130 $51,349.84 05:57:12 27/08/2026
187 Cofinex Cofinex CRV/USDT $0.3139 $51,315.39 06:00:11 27/08/2026
188 Bitkub Bitkub CRV/THB $0.3115 $51,095.59 05:57:09 27/08/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $50,119.31 05:59:35 27/08/2026
190 Blynex Blynex CRV/USDT $0.3120 $48,990.15 05:54:07 27/08/2026
191 Gate Gate CRV/USDC $0.3122 $44,805.82 05:56:24 27/08/2026
192 Niza.io Niza.io CRV/EUR $0.3136 $43,354.72 06:00:08 27/08/2026
193 XBO.com XBO.com CRV/USDT $0.3124 $42,653.83 05:54:07 27/08/2026
194 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1335 $41,287.63 05:57:47 27/08/2026
195 Deribit Deribit CRV/USDC $0.3119 $41,019.84 06:03:53 27/08/2026
196 BVOX BVOX CRV/USDT $0.3125 $39,845.38 05:54:13 27/08/2026
197 Gemini Gemini CRV/USD $0.3126 $39,160.42 05:59:54 27/08/2026
198 Bitrue Bitrue CRV/USDC $0.3129 $38,401.27 05:57:08 27/08/2026
199 Coincall Coincall CRV/USD $0.3131 $36,804.81 06:03:15 27/08/2026
200 Koinbay Koinbay CRV/USDT $0.3133 $36,462.33 06:00:09 27/08/2026
201 Aster Aster CRV/USDT $0.3050 $36,285.87 05:54:15 27/08/2026
202 Azbit Azbit CRV/USDT $0.3128 $36,124.54 05:57:11 27/08/2026
203 OKX OKX CRV/USDC $0.3131 $35,766.61 05:56:24 27/08/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,492.88 $33,377.47 05:57:59 27/08/2026
205 Bithumb Bithumb CRV/KRW $0.3092 $33,044.85 05:59:24 27/08/2026
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3128 $32,977.58 05:56:59 27/08/2026
207 LeveX LeveX CRV/USDT $0.3132 $32,447.44 06:00:12 27/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08946 $31,332.97 05:58:35 27/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3111 $27,528.36 05:59:23 27/08/2026
210 LATOKEN LATOKEN CRV/USDT $0.3118 $25,959.17 05:57:08 27/08/2026
211 Coinstore Coinstore CRV/USDT $0.3136 $24,797.40 06:00:11 27/08/2026
212 Bitfinex Bitfinex CRV/USD $0.3133 $22,867.37 05:59:53 27/08/2026
213 ZKE ZKE CRV/USDT $0.3133 $21,901.34 06:00:09 27/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3115 $20,630.13 05:59:23 27/08/2026
215 Dzengi Dzengi CRV/USD $0.3118 $19,690.17 06:00:07 27/08/2026
216 CoinEx CoinEx CRV/USDT $0.3132 $19,544.84 05:59:53 27/08/2026
217 Tothemoon Tothemoon CRV/USDT $0.3131 $17,723.94 06:00:12 27/08/2026
218 Bullish Bullish CRV/USDC $0.3123 $17,495.80 06:00:07 27/08/2026
219 CoinJar CoinJar CRV/GBP $0.3134 $15,739.99 06:00:25 27/08/2026
220 OKX OKX CRV/EUR $0.3129 $15,697.60 05:56:24 27/08/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1077 $14,912.37 05:57:55 27/08/2026
222 Bitfinex Bitfinex CRV/USDT $0.3127 $14,888.96 05:57:16 27/08/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3127 $14,848.06 05:56:30 27/08/2026
224 Everything.inc Everything.inc CRV/USDT $0.3117 $14,176.04 05:57:11 27/08/2026
225 PointPay PointPay CRV/USDT $0.3122 $14,026.27 05:54:17 27/08/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.3144 $14,011.45 06:00:11 27/08/2026
227 Bybit EU Bybit EU CRV/USDC $0.3146 $13,971.97 05:33:07 27/08/2026
228 CoinJar CoinJar CRV/USDC $0.3155 $13,067.75 06:00:25 27/08/2026
229 Revolut X Revolut X CRV/GBP $0.3132 $13,038.61 06:00:08 27/08/2026
230 BYDFi BYDFi CRV/USDC $0.3129 $13,004.91 06:00:07 27/08/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1076 $12,791.07 05:57:52 27/08/2026
232 LeveX LeveX CRV/USDC $0.3132 $11,878.80 06:00:12 27/08/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.3139 $10,759.76 06:00:09 27/08/2026
234 BITmarkets BITmarkets CRV/USDC $0.3139 $10,759.61 06:00:09 27/08/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.3119 $9,665.89 05:57:07 27/08/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3121 $9,586.40 05:57:07 27/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3572 $9,449.08 04:22:23 27/08/2026
238 Bitcoiva Bitcoiva CRV/INR $0.3256 $8,975.93 06:00:10 27/08/2026
239 Orderly Orderly CRV/USDC $0.3120 $8,921.77 06:03:17 27/08/2026
240 MemeMax MemeMax CRV/USDC $0.3137 $8,921.77 06:03:15 27/08/2026
241 Bitrue Bitrue CRV/USDT $0.3128 $7,705.23 05:57:08 27/08/2026
242 WEEX WEEX CRV/USDC $0.3129 $7,657.63 05:57:08 27/08/2026
243 Pacifica Pacifica CRV/USD $0.3137 $7,615.41 06:03:15 27/08/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3140 $7,012.83 05:57:55 27/08/2026
245 MEXC MEXC CRV/ETH $0.3115 $6,475.22 05:54:09 27/08/2026
246 Bitfinex Bitfinex CRV/USDT $0.3127 $6,072.80 05:59:23 27/08/2026
247 OKX OKX CRV/USD $0.3125 $5,215.42 05:56:24 27/08/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $2,497.75 $4,405.99 05:56:23 27/08/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3107 $4,296.22 05:57:07 27/08/2026
250 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3118 $4,195.15 05:56:01 27/08/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.3128 $3,973.90 06:00:10 27/08/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3132 $3,798.46 05:57:52 27/08/2026
253 Gate Gate CRV/BTC $0.3122 $3,670.09 05:56:24 27/08/2026
254 Indodax Indodax CRV/IDR $0.3024 $3,329.29 06:02:24 27/08/2026
255 CoinJar CoinJar CRV/USD $0.3159 $3,296.27 06:00:25 27/08/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3115 $3,251.07 05:57:57 27/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3095 $3,185.75 06:00:07 27/08/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.38 $3,155.36 02:08:59 27/08/2026
259 Flipster Flipster CRV/USDT $0.3129 $3,027.15 06:00:15 27/08/2026
260 Binance TH Binance TH CRV/USDT $0.3129 $2,974.12 05:57:09 27/08/2026
261 Foxbit Foxbit CRV/BRL $0.3171 $2,958.81 06:00:10 27/08/2026
262 Bybit Bybit CRV/USDC $0.3120 $2,708.18 05:54:12 27/08/2026
263 CoinJar CoinJar CRV/AUD $0.3143 $2,639.12 06:00:25 27/08/2026
264 BITmarkets BITmarkets CRV/IDR $0.3129 $2,340.02 06:00:09 27/08/2026
265 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3136 $2,326.88 06:00:08 27/08/2026
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.3126 $2,271.33 05:57:59 27/08/2026
267 Ndax Ndax CRV/CAD $0.3076 $2,161.50 06:00:09 27/08/2026
268 Revolut X Revolut X CRV/EUR $0.3133 $2,157.49 06:00:08 27/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3097 $2,152.17 06:00:07 27/08/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,484.47 $2,109.49 05:05:31 27/08/2026
271 TRIV TRIV CRV/IDR $0.3141 $1,938.01 06:00:12 27/08/2026
272 TRIV TRIV CRV/USDT $0.3134 $1,937.82 06:00:12 27/08/2026
273 Tokocrypto Tokocrypto CRV/USDT $0.3129 $1,782.77 05:57:12 27/08/2026
274 Gate Gate CRV/ETH $0.3113 $1,688.48 05:56:24 27/08/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3061 $1,658.34 05:39:25 27/08/2026
276 CoinMy CoinMy CRV/USDT $0.3062 $1,482.06 06:00:14 27/08/2026
277 PrimeXBT PrimeXBT CRV/USDT $0.3130 $1,387.53 06:03:16 27/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3045 $1,213.30 05:59:23 27/08/2026
279 Bitazza Bitazza CRV/THB $0.3171 $920.68 06:00:08 27/08/2026
280 CoinDCX CoinDCX CRV/INR $0.3197 $893.95 06:00:14 27/08/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1342 $869.46 04:45:11 27/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.0000 $751.53 05:04:35 27/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1341 $634.57 04:44:35 27/08/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/CRV $0.1102 $575.95 04:11:37 27/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3120 $555.96 05:09:53 27/08/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1083 $546.93 05:16:55 27/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3128 $524.86 05:30:10 27/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3113 $496.21 02:09:10 27/08/2026
289 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02508 $479.00 05:04:59 27/08/2026
290 Uniswap v2 Uniswap v2 UNI/CRV $4.37 $467.33 03:11:11 27/08/2026
291 Bitlo Bitlo CRV/TRY $0.3121 $447.42 05:54:10 27/08/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,499.69 $423.74 05:56:23 27/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3122 $386.90 05:05:57 27/08/2026
294 Coinone Coinone CRV/KRW $0.3085 $379.20 05:57:53 27/08/2026
295 Binance.US Binance.US CRV/USDT $0.3135 $320.32 05:59:23 27/08/2026
296 5DAX 5DAX CRV/USDT $0.3133 $319.22 06:00:08 27/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3137 $247.16 05:57:49 27/08/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3134 $238.33 05:57:52 27/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,548.57 $224.93 02:19:59 27/08/2026
300 ZebPay ZebPay CRV/INR $0.3302 $214.27 05:57:08 27/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 27/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,929,220 với tỷ giá $0.3126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá