Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,864,342,555 Khối lượng (24h): $34,699,438,897 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 15:18:00 09/08/2026
Giá Curve DAO Token (CRV)
$0.2271 0.94%
0.000003501 BTC 5,903 VND
Thấp: $0.2205 Cao: $0.2288

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2265 $164,274,982 14:54:18 09/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,265,106 14:57:15 09/08/2026
3 KTX KTX CRV/USDT $0.2267 $19,866,302 15:00:15 09/08/2026
4 BitMart BitMart CRV/USDT $0.2268 $13,090,042 15:00:15 09/08/2026
5 Binance Binance CRV/USDT $0.2264 $12,864,043 14:54:17 09/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.2267 $12,020,338 14:57:15 09/08/2026
7 OrangeX OrangeX CRV/USDT $0.2263 $10,436,624 14:48:15 09/08/2026
8 4E 4E CRV/USDT $0.2268 $9,540,458 14:57:15 09/08/2026
9 CoinP CoinP CRV/USDT $0.2268 $9,513,482 15:00:10 09/08/2026
10 CoinMy CoinMy CRV/USDT $0.2278 $9,069,711 15:00:16 09/08/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2268 $7,981,212 15:00:16 09/08/2026
12 Toobit Toobit CRV/USDT $0.2264 $7,867,036 14:57:16 09/08/2026
13 FameEX FameEX CRV/USDT $0.2267 $7,681,052 14:57:18 09/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2246 $7,618,185 14:57:25 09/08/2026
15 IBIT Global IBIT Global CRV/USDT $0.2267 $6,397,707 15:00:17 09/08/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2264 $6,286,249 15:00:15 09/08/2026
17 BTSE BTSE CRV/USDT $0.2261 $6,258,980 14:51:15 09/08/2026
18 LBank LBank CRV/USDT $0.2266 $6,250,803 14:57:16 09/08/2026
19 BITmarkets BITmarkets CRV/USDT $0.2263 $6,063,662 15:00:16 09/08/2026
20 Koinbay Koinbay CRV/USDT $0.2268 $5,329,553 14:57:15 09/08/2026
21 WHXEX WHXEX CRV/USDT $0.2258 $5,305,280 14:57:16 09/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2268 $5,287,732 15:00:15 09/08/2026
23 idax exchange idax exchange CRV/USDT $0.2258 $5,287,615 15:00:17 09/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2269 $5,016,984 15:00:08 09/08/2026
25 OneEx OneEx CRV/USDT $0.2268 $4,935,383 15:00:16 09/08/2026
26 CoinW CoinW CRV/USDT $0.2268 $4,799,671 14:57:19 09/08/2026
27 Bybit Bybit CRV/USDT $0.2262 $4,529,612 14:54:16 09/08/2026
28 BVOX BVOX CRV/USDT $0.2278 $4,247,687 14:57:15 09/08/2026
29 Batonex Batonex CRV/USDT $0.2278 $3,701,494 15:00:08 09/08/2026
30 BitMart BitMart CRV/USDT $0.2269 $3,208,145 15:00:09 09/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2269 $3,204,221 15:00:07 09/08/2026
32 MEXC MEXC CRV/USDT $0.2265 $2,812,083 14:57:16 09/08/2026
33 Echobit Echobit CRV/USDT $0.2266 $2,754,255 14:57:16 09/08/2026
34 BingX BingX CRV/USDT $0.2266 $2,689,724 14:57:16 09/08/2026
35 Hyperliquid Hyperliquid CRV/USDC $0.2271 $2,527,377 14:57:26 09/08/2026
36 Bitget Bitget CRV/USDT $0.2265 $2,515,359 14:54:15 09/08/2026
37 Cofinex Cofinex CRV/USDT $0.2267 $2,505,357 15:00:17 09/08/2026
38 CoinMy CoinMy CRV/USDT $0.2270 $2,464,266 15:00:07 09/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2265 $2,265,708 14:57:15 09/08/2026
40 Binance Binance CRV/USDT $0.2269 $2,255,374 14:56:42 09/08/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,874 15:00:17 09/08/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.2258 $2,096,736 15:00:17 09/08/2026
43 Websea Websea CRV/USDT $0.2268 $2,010,257 14:57:17 09/08/2026
44 BlockFin BlockFin CRV/USDT $0.2269 $1,973,835 15:00:10 09/08/2026
45 BiKing BiKing CRV/USDT $0.2266 $1,840,735 15:00:17 09/08/2026
46 Ourbit Ourbit CRV/USDT $0.2266 $1,769,078 14:57:17 09/08/2026
47 BitradeX BitradeX CRV/USDT $0.2268 $1,754,899 14:57:15 09/08/2026
48 BiKing BiKing CRV/USDT $0.2269 $1,720,381 15:00:12 09/08/2026
49 DigiFinex DigiFinex CRV/USDT $0.2266 $1,687,257 15:00:16 09/08/2026
50 BitDelta BitDelta CRV/USDT $0.2269 $1,654,415 14:57:08 09/08/2026
51 UZX UZX CRV/USDT $0.2269 $1,651,643 14:57:09 09/08/2026
52 SuperEx SuperEx CRV/USDT $0.2266 $1,492,110 15:00:13 09/08/2026
53 Hotcoin Hotcoin CRV/USDT $0.2267 $1,420,968 14:57:17 09/08/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.2269 $1,345,201 14:56:29 09/08/2026
55 Echobit Echobit CRV/USDT $0.2268 $1,341,989 14:57:09 09/08/2026
56 Zoomex Zoomex CRV/USDT $0.2266 $1,340,655 14:57:15 09/08/2026
57 Bitunix Bitunix CRV/USDT $0.2264 $1,327,911 14:54:15 09/08/2026
58 BloFin BloFin CRV/USDT $0.2267 $1,180,224 14:57:07 09/08/2026
59 BTCC BTCC CRV/USDT $0.2266 $1,134,502 14:57:10 09/08/2026
60 4E 4E CRV/USDT $0.2268 $1,119,714 14:57:09 09/08/2026
61 Phemex Phemex CRV/USDT $0.2268 $1,089,143 14:57:17 09/08/2026
62 Kraken Kraken CRV/USD $0.2266 $1,061,349 14:59:24 09/08/2026
63 Bybit Bybit CRV/USDT $0.2267 $1,051,481 14:54:08 09/08/2026
64 Binance Binance CRV/USDC $0.2264 $1,025,664 14:54:17 09/08/2026
65 HTX HTX CRV/USDT $0.2264 $1,016,734 14:59:24 09/08/2026
66 P2B P2B CRV/USDT $0.2266 $1,016,707 14:51:11 09/08/2026
67 CRMClick CRMClick CRV/USDT $0.2265 $1,014,715 15:00:08 09/08/2026
68 P2B P2B CRV/USD $0.2269 $1,008,219 14:51:11 09/08/2026
69 KCEX KCEX CRV/USDT $0.2267 $938,671 14:57:15 09/08/2026
70 OKX OKX CRV/USDT $0.2264 $931,347 14:56:24 09/08/2026
71 Gems Trade Gems Trade CRV/USDT $0.2269 $920,130 15:00:08 09/08/2026
72 KuCoin KuCoin CRV/USDT $0.2267 $915,624 14:57:19 09/08/2026
73 BitradeX BitradeX CRV/USDT $0.2268 $885,088 14:57:08 09/08/2026
74 CoinChief CoinChief CRV/USDT $0.2270 $868,077 14:57:08 09/08/2026
75 Gate Gate CRV/USDT $0.2264 $838,817 14:54:19 09/08/2026
76 Bitbaby Bitbaby CRV/USDT $0.2268 $798,858 14:57:16 09/08/2026
77 CoinW CoinW CRV/USDT $0.2264 $768,496 14:51:11 09/08/2026
78 YUBIT YUBIT CRV/USDT $0.2267 $768,228 14:57:15 09/08/2026
79 Bitbase Bitbase CRV/USDT $0.2268 $764,182 14:57:18 09/08/2026
80 Hotcoin Hotcoin CRV/USDT $0.2265 $759,162 14:51:20 09/08/2026
81 MGBX MGBX CRV/USDT $0.2265 $730,048 14:57:16 09/08/2026
82 EasiCoin EasiCoin CRV/USDT $0.2268 $695,994 15:00:15 09/08/2026
83 YUBIT YUBIT CRV/USDT $0.2269 $690,666 14:57:10 09/08/2026
84 Pionex Pionex CRV/USDT $0.2267 $683,962 14:57:16 09/08/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.2268 $673,388 15:00:16 09/08/2026
86 CrypFine CrypFine CRV/USDT $0.2269 $656,627 14:57:14 09/08/2026
87 Paribu Paribu CRV/TRY $0.2257 $652,369 14:59:31 09/08/2026
88 Gate Gate CRV/USDT $0.2267 $646,566 14:56:54 09/08/2026
89 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2268 $635,011 15:00:16 09/08/2026
90 EdgeX EdgeX CRV/USDC $0.2268 $628,794 15:03:16 09/08/2026
91 Bitcastle Bitcastle CRV/USDT $0.2258 $613,587 15:00:19 09/08/2026
92 YEX YEX CRV/USDT $0.2268 $579,848 15:00:11 09/08/2026
93 Toobit Toobit CRV/USDT $0.2270 $571,189 14:57:08 09/08/2026
94 SunX SunX CRV/USDT $0.2045 $559,381 15:03:16 09/08/2026
95 Phemex Phemex CRV/USDT $0.2267 $559,098 14:57:10 09/08/2026
96 WhiteBIT WhiteBIT CRV/USDT $0.2262 $550,125 14:48:11 09/08/2026
97 Bitrue Bitrue CRV/USDT $0.2266 $522,002 14:57:17 09/08/2026
98 LBank LBank CRV/USDT $0.2270 $506,300 14:57:11 09/08/2026
99 KuCoin KuCoin CRV/USDT $0.2266 $497,456 14:59:23 09/08/2026
100 BlockFin BlockFin CRV/USDT $0.2266 $493,396 15:00:15 09/08/2026
101 Backpack Exchange Backpack Exchange CRV/USDC $0.2270 $460,971 14:57:16 09/08/2026
102 XT.COM XT.COM CRV/USDT $0.2269 $450,672 14:57:08 09/08/2026
103 MEXC MEXC CRV/USDT $0.2269 $444,022 14:57:09 09/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2258 $442,945 14:59:23 09/08/2026
105 BloFin BloFin CRV/USDT $0.2265 $442,017 14:57:17 09/08/2026
106 XXKK XXKK CRV/USDT $0.2270 $440,251 14:57:10 09/08/2026
107 AlphaX AlphaX CRV/USDT $0.2266 $362,295 15:00:16 09/08/2026
108 BITmarkets BITmarkets CRV/USD $0.2268 $359,654 15:00:11 09/08/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2268 $359,639 15:00:12 09/08/2026
110 Tapbit Tapbit CRV/USDT $0.2268 $358,880 14:57:10 09/08/2026
111 Biconomy.com Biconomy.com CRV/USDT $0.2268 $351,275 14:57:07 09/08/2026
112 Orderly Orderly CRV/USDC $0.2278 $338,258 15:03:15 09/08/2026
113 MemeMax MemeMax CRV/USDC $0.2269 $338,258 15:03:16 09/08/2026
114 GroveX GroveX CRV/USDT $0.2266 $322,107 14:54:07 09/08/2026
115 Zoomex Zoomex CRV/USDT $0.2265 $320,573 14:51:10 09/08/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2266 $313,048 14:57:18 09/08/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2269 $310,659 14:57:07 09/08/2026
118 WhiteBIT WhiteBIT CRV/USDC $0.2260 $297,189 14:48:11 09/08/2026
119 Bitbase Bitbase CRV/USDT $0.2270 $286,368 14:57:11 09/08/2026
120 Niza.io Niza.io CRV/USD $0.2266 $267,790 14:54:07 09/08/2026
121 Ourbit Ourbit CRV/USDT $0.2265 $266,680 14:45:10 09/08/2026
122 Websea Websea CRV/USDT $0.2265 $261,283 14:54:13 09/08/2026
123 CoinEx CoinEx CRV/USDT $0.2266 $245,562 14:57:15 09/08/2026
124 Bitget Bitget CRV/USDT $0.2266 $238,696 14:54:57 09/08/2026
125 Bitazza Bitazza CRV/USDT $0.2269 $235,468 15:00:08 09/08/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2269 $231,853 14:57:11 09/08/2026
127 ASTX ASTX CRV/USDT $0.2268 $223,855 15:00:08 09/08/2026
128 BitKan BitKan CRV/USDT $0.2266 $214,480 15:00:08 09/08/2026
129 Grvt Grvt CRV/USDT $0.2258 $212,784 14:39:18 09/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2265 $206,602 14:59:23 09/08/2026
131 Binance Binance CRV/USDC $0.2267 $196,744 14:56:42 09/08/2026
132 BitTap BitTap CRV/USDT $0.2258 $194,515 15:00:20 09/08/2026
133 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,432 15:00:09 09/08/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,917.54 $186,384 14:49:23 09/08/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2268 $183,717 15:00:07 09/08/2026
136 BYDFi BYDFi CRV/USDT $0.2261 $178,314 15:00:16 09/08/2026
137 Cryptomus Cryptomus CRV/USDT $0.2266 $151,974 15:00:11 09/08/2026
138 Aster Aster CRV/USDT $0.2258 $145,543 14:54:15 09/08/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2270 $142,799 15:00:10 09/08/2026
140 FMFW.io FMFW.io CRV/USDT $0.2270 $142,795 15:00:07 09/08/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2270 $142,793 15:00:07 09/08/2026
142 Bitvavo Bitvavo CRV/EUR $0.2272 $142,031 14:57:10 09/08/2026
143 DigiFinex DigiFinex CRV/USDT $0.2270 $141,888 15:00:11 09/08/2026
144 Binance Binance CRV/TRY $0.2264 $139,466 14:56:42 09/08/2026
145 HitBTC HitBTC CRV/USDT $0.2266 $138,784 14:54:10 09/08/2026
146 BiFinance BiFinance CRV/USDT $0.2269 $137,118 14:57:07 09/08/2026
147 MGBX MGBX CRV/USDT $0.2269 $134,076 14:57:10 09/08/2026
148 Bitcastle Bitcastle CRV/USDT $0.2268 $133,886 15:00:13 09/08/2026
149 BingX BingX CRV/USDT $0.2268 $133,689 14:57:10 09/08/2026
150 Kraken Kraken CRV/EUR $0.2269 $123,466 14:59:24 09/08/2026
151 Bit2Me Bit2Me CRV/EUR $0.2269 $123,146 14:57:09 09/08/2026
152 Bitunix Bitunix CRV/USDT $0.2268 $121,659 14:57:09 09/08/2026
153 MEXC MEXC CRV/USDC $0.2268 $120,272 14:57:16 09/08/2026
154 BTSE BTSE CRV/USDT $0.2269 $119,382 14:51:08 09/08/2026
155 BITmarkets BITmarkets CRV/USDT $0.2267 $115,344 15:00:11 09/08/2026
156 B2Z Exchange B2Z Exchange CRV/USDT $0.2267 $115,319 15:00:12 09/08/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2266 $110,835 14:54:12 09/08/2026
158 BitTap BitTap CRV/USDT $0.2269 $106,309 15:00:10 09/08/2026
159 Lighter Lighter CRV/USDC $0.2266 $105,174 14:57:15 09/08/2026
160 KTX KTX CRV/USDT $0.2269 $101,026 15:00:08 09/08/2026
161 OKX OKX CRV/USD $0.2267 $99,423.15 14:56:24 09/08/2026
162 BYDFi BYDFi CRV/USDT $0.2266 $98,034.38 14:54:10 09/08/2026
163 Cofinex Cofinex CRV/USDC $0.2268 $93,509.04 15:00:17 09/08/2026
164 WEEX WEEX CRV/USDT $0.2269 $92,229.21 14:57:08 09/08/2026
165 Bitbaby Bitbaby CRV/USDT $0.2269 $90,947.50 14:57:07 09/08/2026
166 AstralX AstralX CRV/USDT $0.2268 $90,530.92 15:00:11 09/08/2026
167 Bitbase Bitbase CRV/USDC $0.2267 $88,299.06 14:57:18 09/08/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,920.28 $83,925.93 14:57:47 09/08/2026
169 Bitbaby Bitbaby CRV/USDC $0.2265 $83,359.31 14:57:16 09/08/2026
170 Extended Extended CRV/USD $0.2266 $81,462.03 15:03:16 09/08/2026
171 CoinTR CoinTR CRV/TRY $0.2269 $80,755.52 15:00:07 09/08/2026
172 Bitrue Bitrue CRV/XRP $0.2269 $78,772.87 14:57:11 09/08/2026
173 LeveX LeveX CRV/USDT $0.2266 $77,177.52 15:00:15 09/08/2026
174 Deepcoin Deepcoin CRV/USDT $0.2269 $75,187.87 14:57:10 09/08/2026
175 Hibt Hibt CRV/USDT $0.2264 $74,460.91 14:57:09 09/08/2026
176 x.me Exchange x.me Exchange CRV/USDT $0.2269 $73,703.48 14:57:08 09/08/2026
177 CoinEx CoinEx CRV/USDT $0.2267 $67,950.54 14:59:53 09/08/2026
178 Bitkub Bitkub CRV/THB $0.2294 $67,016.27 14:57:07 09/08/2026
179 Gate Gate CRV/ETH $0.2266 $64,084.05 14:56:24 09/08/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2269 $63,263.15 14:56:29 09/08/2026
181 Binance TR Binance TR CRV/TRY $0.2264 $63,094.18 14:57:14 09/08/2026
182 MEXC MEXC CRV/USDC $0.2269 $61,665.08 14:57:09 09/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2270 $61,360.59 14:59:23 09/08/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2260 $59,397.13 14:42:59 09/08/2026
185 KCEX KCEX CRV/USDT $0.2270 $57,538.05 14:57:07 09/08/2026
186 Bullish Bullish CRV/USDC $0.2270 $55,180.96 15:00:07 09/08/2026
187 TxFlow TxFlow CRV/USDC $0.2260 $55,021.23 15:00:30 09/08/2026
188 Cofinex Cofinex CRV/USDT $0.2267 $52,101.71 15:00:11 09/08/2026
189 WhiteBIT WhiteBIT CRV/TRY $0.2275 $50,747.79 14:48:11 09/08/2026
190 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1145 $48,235.95 14:35:11 09/08/2026
191 XBO.com XBO.com CRV/USDT $0.2265 $46,332.66 15:00:10 09/08/2026
192 Blynex Blynex CRV/USDT $0.2270 $46,028.28 15:00:07 09/08/2026
193 NexDAX NexDAX CRV/USDT $0.2271 $44,560.58 15:00:23 09/08/2026
194 Variational Variational CRV/USDC $0.2268 $44,540.94 15:03:17 09/08/2026
195 Koinbay Koinbay CRV/USDT $0.2268 $42,340.71 14:57:10 09/08/2026
196 CoinTR CoinTR CRV/USDT $0.2271 $39,882.36 15:00:07 09/08/2026
197 BigONE BigONE CRV/USDT $0.2259 $35,577.52 14:57:10 09/08/2026
198 BVOX BVOX CRV/USDT $0.2264 $33,959.33 14:57:09 09/08/2026
199 LeveX LeveX CRV/USDT $0.2269 $31,482.61 15:00:07 09/08/2026
200 Niza.io Niza.io CRV/EUR $0.2269 $30,921.43 14:54:07 09/08/2026
201 Bitrue Bitrue CRV/USDC $0.2270 $27,549.11 14:57:11 09/08/2026
202 Coincall Coincall CRV/USD $0.2259 $26,826.70 15:00:16 09/08/2026
203 Bitfinex Bitfinex CRV/USD $0.2275 $26,610.00 14:59:57 09/08/2026
204 Bybit EU Bybit EU CRV/USDC $0.2264 $25,636.83 15:00:07 09/08/2026
205 ZKE ZKE CRV/USDT $0.2268 $25,331.10 15:00:09 09/08/2026
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2266 $25,117.09 14:56:29 09/08/2026
207 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9987 $23,760.65 14:51:31 09/08/2026
208 Azbit Azbit CRV/USDT $0.2269 $23,679.74 14:57:07 09/08/2026
209 Coinstore Coinstore CRV/USDT $0.2265 $23,573.61 14:57:07 09/08/2026
210 Gate Gate CRV/USDC $0.2270 $23,126.58 14:56:24 09/08/2026
211 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2266 $19,471.57 14:57:10 09/08/2026
212 Gemini Gemini CRV/USD $0.2271 $19,046.10 14:59:23 09/08/2026
213 WOO X WOO X CRV/USDT $0.2265 $18,065.06 14:54:15 09/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,922.44 $16,790.00 14:33:59 09/08/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2268 $16,786.16 14:57:10 09/08/2026
216 CoinDCX CoinDCX CRV/USDT $0.2269 $15,808.94 15:00:08 09/08/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,920.10 $15,473.52 14:10:47 09/08/2026
218 PointPay PointPay CRV/USDT $0.2266 $15,055.97 14:45:07 09/08/2026
219 Everything.inc Everything.inc CRV/USDT $0.2267 $14,689.81 14:57:08 09/08/2026
220 BYDFi BYDFi CRV/USDC $0.2268 $13,998.43 14:54:10 09/08/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2268 $13,797.65 15:00:15 09/08/2026
222 OKX OKX CRV/EUR $0.2266 $13,574.01 14:56:24 09/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08288 $13,108.54 12:38:11 09/08/2026
224 Bybit Bybit CRV/USDC $0.2271 $13,011.96 14:54:08 09/08/2026
225 BITmarkets BITmarkets CRV/USDC $0.2273 $12,995.07 15:00:11 09/08/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2273 $12,994.56 15:00:12 09/08/2026
227 Tothemoon Tothemoon CRV/USDT $0.2273 $12,785.61 15:00:12 09/08/2026
228 Ndax Ndax CRV/CAD $0.2266 $12,197.93 14:57:10 09/08/2026
229 CoinDCX CoinDCX CRV/INR $0.2405 $11,957.93 15:00:08 09/08/2026
230 OKX OKX CRV/USDC $0.2272 $11,923.48 14:56:24 09/08/2026
231 Pionex Pionex CRV/USDT $0.2269 $11,796.45 14:57:07 09/08/2026
232 Kanga Exchange Kanga Exchange CRV/USDT $0.2268 $11,176.91 15:00:07 09/08/2026
233 LeveX LeveX CRV/USDC $0.2270 $10,923.73 15:00:07 09/08/2026
234 Picol Picol CRV/USDT $0.2268 $10,379.10 15:00:08 09/08/2026
235 BYDFi BYDFi CRV/USDC $0.2262 $10,361.02 15:00:16 09/08/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2277 $10,210.77 15:00:08 09/08/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.2266 $8,177.24 14:59:09 09/08/2026
238 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2260 $7,989.85 14:57:00 09/08/2026
239 Bithumb Bithumb CRV/KRW $0.2259 $7,832.98 14:59:23 09/08/2026
240 Upbit Upbit CRV/BTC $0.2248 $7,422.32 14:56:53 09/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.57 $7,296.63 12:41:11 09/08/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2268 $7,249.25 14:57:09 09/08/2026
243 Bitrue Bitrue CRV/USDT $0.2269 $7,011.28 14:57:11 09/08/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2375 $6,796.84 15:00:08 09/08/2026
245 Pacifica Pacifica CRV/USD $0.2269 $6,043.61 15:03:15 09/08/2026
246 Dzengi.com Dzengi.com CRV/USD $0.2263 $5,696.52 15:00:13 09/08/2026
247 Gate Gate CRV/BTC $0.2265 $5,620.09 14:56:24 09/08/2026
248 MEXC MEXC CRV/ETH $0.2267 $5,265.20 14:57:09 09/08/2026
249 WEEX WEEX CRV/USDC $0.2267 $5,094.70 14:57:08 09/08/2026
250 Coinone Coinone CRV/KRW $0.2290 $5,049.89 14:59:23 09/08/2026
251 Binance TH Binance TH CRV/USDT $0.2269 $4,478.38 14:57:07 09/08/2026
252 Bitfinex Bitfinex CRV/USDT $0.2260 $3,724.02 14:59:23 09/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2268 $3,443.35 15:00:07 09/08/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07703 $2,892.92 14:51:51 09/08/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2269 $2,826.24 15:00:08 09/08/2026
256 TRIV TRIV CRV/IDR $0.2276 $2,688.52 15:00:15 09/08/2026
257 TRIV TRIV CRV/USDT $0.2269 $2,688.42 15:00:15 09/08/2026
258 Tokocrypto Tokocrypto CRV/USDT $0.2269 $2,590.60 14:57:08 09/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2261 $2,499.05 15:00:07 09/08/2026
260 Binibit Binibit CRV/USDT $0.2268 $2,201.09 15:00:07 09/08/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,919.21 $2,133.95 14:44:23 09/08/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07759 $1,914.35 14:38:12 09/08/2026
263 Bitso Bitso CRV/USD $0.2270 $1,647.79 14:59:23 09/08/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,915.28 $1,622.25 14:37:01 09/08/2026
265 ZebPay ZebPay CRV/INR $0.2398 $1,529.69 15:00:10 09/08/2026
266 BITmarkets BITmarkets CRV/IDR $0.2261 $1,493.67 15:00:11 09/08/2026
267 PrimeXBT PrimeXBT CRV/USDT $0.2268 $1,474.04 15:00:16 09/08/2026
268 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.05 14:57:15 09/08/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.93 $1,429.19 11:15:11 09/08/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2261 $1,310.07 14:11:45 09/08/2026
271 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1143 $1,130.15 13:12:59 09/08/2026
272 Flipster Flipster CRV/USDT $0.2267 $1,090.56 15:00:15 09/08/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2262 $1,033.92 14:10:34 09/08/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2260 $801.73 14:10:36 09/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2279 $631.32 14:59:23 09/08/2026
276 Bitazza Bitazza CRV/THB $0.2246 $528.66 15:00:08 09/08/2026
277 Bitlo Bitlo CRV/TRY $0.2267 $458.21 15:00:10 09/08/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2269 $357.39 13:47:47 09/08/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.95 $338.96 11:09:47 09/08/2026
280 Binance.US Binance.US CRV/USDT $0.2298 $322.16 14:59:53 09/08/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2276 $269.72 14:42:12 09/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,933.50 $261.98 14:47:35 09/08/2026
283 5DAX 5DAX CRV/USDT $0.2266 $236.63 15:00:09 09/08/2026
284 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2278 $216.39 14:15:17 09/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2268 $198.64 11:11:51 09/08/2026
286 Foxbit Foxbit CRV/BRL $0.2287 $194.46 15:00:19 09/08/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2267 $129.28 14:08:35 09/08/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02209 $127.66 11:12:23 09/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2294 $109.31 12:08:28 09/08/2026
290 Indodax Indodax CRV/IDR $0.2238 $107.97 14:59:24 09/08/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07730 $95.37 13:30:13 09/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2274 $94.52 11:07:35 09/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $90.27 01:02:35 09/08/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2282 $89.66 14:57:08 09/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,915.73 $73.08 14:11:00 09/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1147 $60.32 13:11:47 09/08/2026
297 WazirX WazirX CRV/INR $0.2365 $59.09 15:00:08 09/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,901.34 $44.75 21:03:35 08/08/2026
299 CEX.IO CEX.IO CRV/USDC $0.2271 $19.68 14:57:08 09/08/2026
300 CEX.IO CEX.IO CRV/USD $0.2272 $19.22 14:57:08 09/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,274,982 với tỷ giá $0.2265.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá