Curve DAO Token CRV
Xếp hạng #82
07:23:00 24/10/2026
Giá Curve DAO Token (CRV)
$0.3533 -2.72%
0.000004382 BTC
9,180 VND
Thấp: $0.3482
Cao: $0.3707
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3553 | $233,765,748 | 06:57:16 24/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3555 | $45,486,637 | 07:00:15 24/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3552 | $30,853,251 | 06:54:17 24/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,292 | 06:57:15 24/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3555 | $24,823,333 | 06:57:15 24/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3558 | $24,099,258 | 07:00:10 24/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3557 | $18,145,394 | 07:00:12 24/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3554 | $18,087,464 | 06:57:21 24/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3545 | $11,668,380 | 07:00:15 24/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3548 | $11,330,930 | 06:54:17 24/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3548 | $10,371,816 | 06:57:15 24/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3555 | $9,603,952 | 07:00:18 24/10/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3550 | $9,536,834 | 06:57:15 24/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3546 | $9,413,474 | 06:51:15 24/10/2026 |
| 16 |  BingX |
CRV/USDT | $0.3550 | $9,132,545 | 06:57:18 24/10/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3555 | $8,672,715 | 07:00:09 24/10/2026 |
| 18 |  LBank |
CRV/USDT | $0.3551 | $7,615,827 | 06:57:16 24/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3554 | $7,358,343 | 07:00:17 24/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3551 | $7,118,514 | 06:57:16 24/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3560 | $7,030,609 | 06:54:26 24/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3555 | $6,572,142 | 07:00:16 24/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3551 | $5,276,927 | 06:57:15 24/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3475 | $4,525,130 | 07:00:16 24/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3553 | $4,309,144 | 06:54:16 24/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3552 | $4,256,283 | 06:54:19 24/10/2026 |
| 27 | Binance |
CRV/USDC | $0.3552 | $3,965,888 | 06:54:17 24/10/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.3556 | $3,902,149 | 07:00:15 24/10/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.3550 | $3,878,675 | 06:57:18 24/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3554 | $3,849,361 | 06:57:16 24/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3553 | $3,495,835 | 06:57:21 24/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3551 | $3,493,779 | 06:57:15 24/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3552 | $3,401,120 | 06:57:21 24/10/2026 |
| 34 |  Toobit |
CRV/USDT | $0.3553 | $3,365,780 | 06:57:16 24/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3557 | $3,200,732 | 06:56:42 24/10/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3565 | $2,966,803 | 06:57:09 24/10/2026 |
| 37 |  SunX |
CRV/USDT | $0.3531 | $2,812,321 | 07:00:16 24/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3555 | $2,759,633 | 06:57:11 24/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3553 | $2,558,455 | 06:57:17 24/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3553 | $2,527,651 | 06:57:20 24/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3554 | $2,498,477 | 07:00:17 24/10/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.3553 | $2,477,180 | 06:57:15 24/10/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3551 | $2,383,305 | 07:00:15 24/10/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3548 | $2,383,193 | 06:54:16 24/10/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.3556 | $2,250,463 | 07:00:15 24/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3557 | $2,189,559 | 06:57:08 24/10/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3552 | $2,160,225 | 06:57:17 24/10/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,699 | 07:00:18 24/10/2026 |
| 49 |  WEEX |
CRV/USDT | $0.3552 | $1,964,560 | 06:57:17 24/10/2026 |
| 50 |  Bitbase |
CRV/USDT | $0.3553 | $1,779,740 | 06:57:17 24/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3553 | $1,736,987 | 07:00:09 24/10/2026 |
| 52 |  MGBX |
CRV/USDT | $0.3551 | $1,726,460 | 06:57:17 24/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3554 | $1,692,534 | 06:57:15 24/10/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3553 | $1,661,559 | 06:56:59 24/10/2026 |
| 55 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3554 | $1,644,246 | 06:51:07 24/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3552 | $1,642,322 | 06:57:16 24/10/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3557 | $1,600,506 | 06:57:08 24/10/2026 |
| 59 | 4E |
CRV/USDT | $0.3558 | $1,584,576 | 07:00:09 24/10/2026 |
| 60 |  OmniX |
CRV/USDT | $0.3556 | $1,558,084 | 06:57:12 24/10/2026 |
| 61 | Echobit |
CRV/USDT | $0.3556 | $1,549,223 | 06:57:09 24/10/2026 |
| 62 |  GroveX |
CRV/USDT | $0.3555 | $1,492,520 | 06:54:10 24/10/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.3558 | $1,406,772 | 07:00:07 24/10/2026 |
| 64 |  OKX |
CRV/USDT | $0.3554 | $1,405,388 | 06:56:23 24/10/2026 |
| 65 | BloFin |
CRV/USDT | $0.3548 | $1,361,916 | 06:51:16 24/10/2026 |
| 66 |  Kraken |
CRV/USD | $0.3558 | $1,356,210 | 06:59:54 24/10/2026 |
| 67 | Bybit |
CRV/USDT | $0.3553 | $1,345,232 | 06:54:09 24/10/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.3555 | $1,343,722 | 06:57:19 24/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3558 | $1,279,413 | 06:57:09 24/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3556 | $1,107,710 | 06:57:07 24/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3554 | $1,099,246 | 06:57:08 24/10/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3555 | $1,085,587 | 07:00:18 24/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3556 | $1,065,088 | 06:57:11 24/10/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.3556 | $1,055,630 | 07:00:09 24/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3554 | $1,055,240 | 06:56:55 24/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3552 | $1,005,359 | 06:57:17 24/10/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.3555 | $978,713 | 06:51:14 24/10/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3554 | $928,186 | 06:57:07 24/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3556 | $918,786 | 06:56:54 24/10/2026 |
| 80 |  Pionex |
CRV/USDT | $0.3553 | $880,371 | 06:57:16 24/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3556 | $873,569 | 06:57:08 24/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3557 | $816,545 | 06:57:20 24/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3555 | $715,671 | 06:57:09 24/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3554 | $700,223 | 06:54:11 24/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3555 | $670,783 | 06:57:07 24/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3554 | $641,610 | 06:57:09 24/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3557 | $640,078 | 06:57:10 24/10/2026 |
| 88 |  Extended |
CRV/USD | $0.3558 | $635,085 | 07:00:16 24/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3557 | $579,005 | 06:57:12 24/10/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.3552 | $573,364 | 06:57:07 24/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3551 | $467,146 | 06:54:20 24/10/2026 |
| 92 | Bitbase |
CRV/USDT | $0.3556 | $457,584 | 06:57:07 24/10/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3555 | $453,582 | 06:47:23 24/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3555 | $423,992 | 06:57:09 24/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3557 | $416,122 | 07:00:09 24/10/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3545 | $413,200 | 06:50:32 24/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3553 | $405,451 | 06:56:59 24/10/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.3555 | $404,846 | 07:00:15 24/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3553 | $403,365 | 06:51:11 24/10/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.3551 | $401,786 | 06:57:15 24/10/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3659 | $400,981 | 23:30:16 23/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3650 | $387,665 | 23:34:04 23/10/2026 |
| 103 |  BTSE |
CRV/USDT | $0.3553 | $368,898 | 06:57:15 24/10/2026 |
| 104 |  BITmarkets |
CRV/USDT | $0.3553 | $368,413 | 06:57:15 24/10/2026 |
| 105 |  Lighter |
CRV/USDC | $0.3559 | $358,697 | 06:57:15 24/10/2026 |
| 106 |  B2Z Exchange |
CRV/USD | $0.3558 | $357,774 | 07:00:15 24/10/2026 |
| 107 |  TRAIEX |
CRV/USDT | $0.3557 | $357,629 | 07:00:16 24/10/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3555 | $351,747 | 06:57:09 24/10/2026 |
| 109 |  Niza.io |
CRV/USD | $0.3554 | $343,140 | 06:54:10 24/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3556 | $340,873 | 06:51:11 24/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3549 | $326,354 | 06:59:23 24/10/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3557 | $316,791 | 07:00:09 24/10/2026 |
| 113 | WhiteBIT |
CRV/TRY | $0.3560 | $311,846 | 06:57:07 24/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3553 | $300,924 | 06:57:16 24/10/2026 |
| 115 | Bitbase |
CRV/USDC | $0.3554 | $292,965 | 06:57:17 24/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,382.58 | $288,692 | 06:57:59 24/10/2026 |
| 117 | P2B |
CRV/USD | $0.3562 | $287,412 | 06:57:20 24/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3554 | $285,016 | 06:55:02 24/10/2026 |
| 119 | Kraken |
CRV/EUR | $0.3558 | $273,144 | 06:59:54 24/10/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3550 | $272,088 | 06:57:11 24/10/2026 |
| 121 |  Bitkub |
CRV/THB | $0.3574 | $261,093 | 06:57:12 24/10/2026 |
| 122 |  TxFlow |
CRV/USDC | $0.3550 | $254,256 | 07:01:07 24/10/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3557 | $246,359 | 07:00:09 24/10/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3556 | $242,317 | 07:00:09 24/10/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3551 | $240,885 | 06:59:53 24/10/2026 |
| 126 |  Binibit |
CRV/USDT | $0.3559 | $213,493 | 07:00:08 24/10/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3566 | $209,055 | 07:00:20 24/10/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3558 | $205,654 | 07:00:10 24/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3554 | $203,690 | 06:57:08 24/10/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.3559 | $203,224 | 06:57:11 24/10/2026 |
| 131 |  Variational |
CRV/USDC | $0.3550 | $197,316 | 07:00:16 24/10/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,329 | 07:00:09 24/10/2026 |
| 133 |  Upbit |
CRV/KRW | $0.3596 | $191,584 | 06:56:53 24/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3557 | $186,087 | 06:57:09 24/10/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3558 | $185,750 | 07:00:11 24/10/2026 |
| 136 | Gate |
CRV/USDT | $0.3554 | $183,373 | 06:56:24 24/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3556 | $173,503 | 06:57:08 24/10/2026 |
| 138 |  EdgeX |
CRV/USDC | $0.3548 | $171,895 | 07:00:16 24/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3555 | $169,989 | 06:54:09 24/10/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.3557 | $154,758 | 06:57:09 24/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3559 | $151,361 | 07:00:12 24/10/2026 |
| 142 | MEXC |
CRV/USDC | $0.3553 | $148,254 | 06:54:16 24/10/2026 |
| 143 |  AstralX |
CRV/USDT | $0.3555 | $144,780 | 06:57:08 24/10/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3559 | $143,164 | 06:57:07 24/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3560 | $142,221 | 07:00:18 24/10/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3559 | $141,457 | 07:00:10 24/10/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3556 | $138,817 | 06:57:11 24/10/2026 |
| 148 |  LeveX |
CRV/USDT | $0.3555 | $138,034 | 07:00:16 24/10/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3557 | $131,337 | 06:57:08 24/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3556 | $127,070 | 06:57:08 24/10/2026 |
| 151 | Cofinex |
CRV/USDC | $0.3549 | $112,444 | 07:00:15 24/10/2026 |
| 152 |  Hibt |
CRV/USDT | $0.3554 | $112,379 | 06:54:11 24/10/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3564 | $112,076 | 06:54:11 24/10/2026 |
| 154 | Binance |
CRV/TRY | $0.3555 | $109,610 | 06:56:54 24/10/2026 |
| 155 | Bitrue |
CRV/XRP | $0.3559 | $105,063 | 06:57:08 24/10/2026 |
| 156 |  Crypto.com Exchange |
CRV/USD | $0.3553 | $104,854 | 06:54:07 24/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3555 | $95,342.67 | 06:57:08 24/10/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.3556 | $93,912.46 | 06:57:11 24/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,374.08 | $89,389.02 | 06:31:59 24/10/2026 |
| 160 | WEEX |
CRV/USDT | $0.3557 | $87,035.70 | 06:57:12 24/10/2026 |
| 161 | B2Z Exchange |
CRV/USD | $0.3564 | $83,704.99 | 07:00:12 24/10/2026 |
| 162 | BITmarkets |
CRV/USD | $0.3562 | $83,430.79 | 06:57:12 24/10/2026 |
| 163 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 164 |  Bithumb |
CRV/KRW | $0.3574 | $76,212.30 | 06:59:24 24/10/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $75,494.10 | 06:37:39 24/10/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.3555 | $75,297.96 | 06:57:10 24/10/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.3550 | $73,040.62 | 06:57:12 24/10/2026 |
| 168 |  Bybit EU |
CRV/USDC | $0.3527 | $72,611.13 | 06:57:09 24/10/2026 |
| 169 | TRAIEX |
CRV/USDT | $0.3558 | $71,526.76 | 07:00:07 24/10/2026 |
| 170 |  Aster |
CRV/USDT | $0.3555 | $70,238.37 | 06:54:15 24/10/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3550 | $69,495.85 | 06:54:10 24/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3556 | $69,323.05 | 07:00:10 24/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3553 | $68,920.69 | 06:54:11 24/10/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.3557 | $67,957.32 | 06:57:07 24/10/2026 |
| 175 | KCEX |
CRV/USDT | $0.3555 | $67,808.45 | 06:57:12 24/10/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1401 | $66,838.06 | 06:57:59 24/10/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.3550 | $66,339.69 | 06:56:29 24/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3547 | $66,199.56 | 07:00:15 24/10/2026 |
| 179 | Cofinex |
CRV/USDT | $0.3554 | $52,499.33 | 07:00:09 24/10/2026 |
| 180 |  PrimeXBT |
CRV/USDT | $0.3555 | $51,320.22 | 07:00:16 24/10/2026 |
| 181 | Gate |
CRV/USDC | $0.3557 | $50,600.60 | 06:56:24 24/10/2026 |
| 182 | OKX |
CRV/EUR | $0.3553 | $50,370.53 | 06:56:23 24/10/2026 |
| 183 | Pionex |
CRV/USDT | $0.3556 | $49,134.12 | 06:57:12 24/10/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.3546 | $48,783.49 | 06:57:15 24/10/2026 |
| 185 | Bitrue |
CRV/USDC | $0.3556 | $46,315.25 | 06:57:08 24/10/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.3557 | $45,321.15 | 07:00:17 24/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3554 | $45,051.66 | 07:00:07 24/10/2026 |
| 188 |  Revolut (UK) |
CRV/USD | $0.3553 | $44,101.29 | 07:00:10 24/10/2026 |
| 189 |  Picol |
CRV/USDT | $0.3558 | $43,335.92 | 07:00:07 24/10/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3553 | $43,332.05 | 06:51:09 24/10/2026 |
| 191 |  Azbit |
CRV/USDT | $0.3553 | $42,591.17 | 06:57:08 24/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3559 | $38,638.86 | 06:56:29 24/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09202 | $37,878.34 | 05:51:35 24/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3558 | $37,412.29 | 06:57:11 24/10/2026 |
| 195 | KTX |
CRV/USDT | $0.3557 | $37,054.81 | 07:00:09 24/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.44 | $35,909.21 | 06:00:11 24/10/2026 |
| 197 | OKX |
CRV/USDC | $0.3553 | $34,149.20 | 06:56:23 24/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,387.99 | $32,232.03 | 06:56:47 24/10/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.3557 | $30,005.84 | 06:57:09 24/10/2026 |
| 200 | Gate |
CRV/USD | $0.3557 | $27,183.17 | 06:56:24 24/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3556 | $26,472.16 | 07:00:09 24/10/2026 |
| 202 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.3553 | $26,006.02 | 06:59:23 24/10/2026 |
| 204 |  ApeX Omni |
CRV/USDT | $0.3549 | $23,611.29 | 07:00:15 24/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3552 | $20,193.99 | 06:54:11 24/10/2026 |
| 206 | Bybit |
CRV/USDC | $0.3473 | $19,457.57 | 06:54:09 24/10/2026 |
| 207 |  Gemini |
CRV/USD | $0.3555 | $19,057.18 | 06:59:24 24/10/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3494 | $17,172.28 | 06:59:23 24/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,385.09 | $16,971.65 | 06:55:47 24/10/2026 |
| 210 | Crypto.com Exchange |
CRV/USDT | $0.3556 | $15,975.51 | 06:54:07 24/10/2026 |
| 211 | BYDFi |
CRV/USDC | $0.3554 | $14,905.24 | 06:57:08 24/10/2026 |
| 212 | LeveX |
CRV/USDC | $0.3555 | $14,534.78 | 07:00:07 24/10/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.3555 | $13,840.13 | 06:57:08 24/10/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3548 | $13,744.96 | 07:00:11 24/10/2026 |
| 215 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3554 | $13,367.35 | 06:37:35 24/10/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3557 | $12,450.55 | 06:57:08 24/10/2026 |
| 217 | B2Z Exchange |
CRV/USDT | $0.3558 | $12,088.28 | 07:00:12 24/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3556 | $12,066.00 | 06:57:12 24/10/2026 |
| 219 | BITmarkets |
CRV/USDT | $0.3560 | $12,055.23 | 06:57:12 24/10/2026 |
| 220 | BTSE |
CRV/USDT | $0.3560 | $12,020.94 | 06:57:11 24/10/2026 |
| 221 |  CoinDCX |
CRV/INR | $0.3676 | $10,320.59 | 07:00:11 24/10/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3566 | $10,175.13 | 07:01:19 24/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3733 | $9,906.17 | 07:00:09 24/10/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3548 | $9,842.18 | 06:38:45 24/10/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3644 | $9,474.11 | 23:18:17 23/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.92 | $9,062.69 | 06:31:35 24/10/2026 |
| 227 |  WOO X |
CRV/USDT | $0.3554 | $8,729.95 | 06:57:15 24/10/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3550 | $8,415.36 | 07:00:09 24/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9998 | $8,403.15 | 06:40:11 24/10/2026 |
| 230 | TRAIEX |
CRV/USDC | $0.3558 | $7,659.56 | 07:00:07 24/10/2026 |
| 231 | Revolut (UK) |
CRV/EUR | $0.3559 | $6,542.19 | 07:00:10 24/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3559 | $6,234.70 | 06:54:11 24/10/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3494 | $6,082.56 | 06:56:59 24/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3554 | $5,174.17 | 06:57:14 24/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,385.33 | $4,910.78 | 06:56:23 24/10/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08977 | $4,825.23 | 06:52:12 24/10/2026 |
| 237 | Revolut (UK) |
CRV/GBP | $0.3554 | $3,893.10 | 07:00:10 24/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08979 | $3,758.86 | 06:51:18 24/10/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.3557 | $3,756.13 | 07:00:09 24/10/2026 |
| 240 | Bitstamp by Robinhood |
CRV/EUR | $0.3534 | $3,707.85 | 06:59:53 24/10/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.3514 | $3,460.57 | 07:00:07 24/10/2026 |
| 242 |  MemeMax |
CRV/USDC | $0.3555 | $3,170.22 | 07:00:16 24/10/2026 |
| 243 |  Orderly |
CRV/USDC | $0.3547 | $3,170.02 | 07:00:18 24/10/2026 |
| 244 |  TRIV |
CRV/IDR | $0.3568 | $3,147.27 | 07:00:13 24/10/2026 |
| 245 | TRIV |
CRV/USDT | $0.3557 | $3,146.88 | 07:00:13 24/10/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3516 | $2,841.33 | 06:28:13 24/10/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.3563 | $2,582.93 | 06:59:00 24/10/2026 |
| 248 |  Ndax |
CRV/CAD | $0.3447 | $2,521.33 | 07:00:15 24/10/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3548 | $2,356.52 | 06:35:25 24/10/2026 |
| 250 | CoinDCX |
CRV/USDT | $0.3556 | $2,109.88 | 07:00:11 24/10/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.3560 | $1,954.18 | 06:56:25 24/10/2026 |
| 252 | Bitazza |
CRV/THB | $0.3615 | $1,944.99 | 07:00:09 24/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.41 | $1,896.67 | 06:34:47 24/10/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.3537 | $1,647.30 | 06:50:14 24/10/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3557 | $1,424.43 | 06:57:08 24/10/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,400.66 | $1,414.35 | 05:53:53 24/10/2026 |
| 257 |  Pacifica |
CRV/USD | $0.3557 | $1,362.53 | 07:00:15 24/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3552 | $1,206.89 | 06:57:12 24/10/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3564 | $1,203.75 | 07:00:12 24/10/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $6.91 | $1,199.09 | 06:31:35 24/10/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.3573 | $1,105.60 | 06:59:54 24/10/2026 |
| 262 |  Dzengi |
CRV/USD | $0.3545 | $1,070.77 | 07:00:11 24/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02411 | $1,035.66 | 06:23:35 24/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3547 | $928.91 | 06:54:12 24/10/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.3500 | $757.48 | 07:00:16 24/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3578 | $715.07 | 06:35:59 24/10/2026 |
| 267 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3558 | $652.10 | 06:31:43 24/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9982 | $621.37 | 06:38:35 24/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3563 | $618.70 | 06:59:00 24/10/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,388.02 | $578.16 | 06:35:47 24/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3550 | $557.41 | 06:37:35 24/10/2026 |
| 272 |  CEX.IO |
CRV/USD | $0.3553 | $489.19 | 06:45:10 24/10/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3723 | $472.41 | 06:57:16 24/10/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1417 | $447.39 | 06:56:47 24/10/2026 |
| 275 |  CoinJar |
CRV/AUD | $0.3699 | $443.90 | 06:57:49 24/10/2026 |
| 276 |  Binance.US |
CRV/USD | $0.3531 | $439.05 | 06:59:53 24/10/2026 |
| 277 | Binance.US |
CRV/USDT | $0.3557 | $388.22 | 06:59:53 24/10/2026 |
| 278 |  Indodax |
CRV/IDR | $0.3537 | $367.87 | 06:59:54 24/10/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,370.73 | $329.88 | 06:31:58 24/10/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3538 | $290.83 | 06:57:15 24/10/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.3573 | $286.19 | 06:57:08 24/10/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.3552 | $268.64 | 06:57:12 24/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08958 | $240.53 | 06:59:00 24/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,400.34 | $203.51 | 05:43:47 24/10/2026 |
| 285 | Gate |
CRV/BTC | $0.3609 | $175.76 | 06:56:24 24/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3558 | $175.38 | 06:59:00 24/10/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3509 | $55.43 | 06:59:54 24/10/2026 |
| 288 | Gate |
CRV/ETH | $0.3635 | $50.94 | 06:56:24 24/10/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1406 | $39.36 | 06:57:47 24/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3537 | $33.19 | 05:46:47 24/10/2026 |
| 291 |  ZebPay |
CRV/INR | $0.3815 | $33.17 | 06:54:10 24/10/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.3560 | $32.22 | 06:45:10 24/10/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.3552 | $31.56 | 06:45:10 24/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3492 | $30.07 | 05:46:08 24/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3516 | $28.87 | 06:03:52 24/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3549 | $28.08 | 06:37:54 24/10/2026 |
| 297 |  Digital X |
CRV/KRW | $0.3551 | $15.86 | 06:42:09 24/10/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.3522 | $11.83 | 05:45:26 24/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,393.62 | $11.75 | 05:47:11 24/10/2026 |
| 300 |  WazirX |
CRV/INR | $0.4352 | $6.40 | 07:00:08 24/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,765,748 với tỷ giá $0.3553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.