Curve DAO Token CRV
Xếp hạng #92
20:28:00 01/11/2026
Giá Curve DAO Token (CRV)
$0.2847 0.33%
0.000003655 BTC
7,378 VND
Thấp: $0.2818
Cao: $0.2904
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,401 | 19:57:16 01/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2832 | $19,575,745 | 20:00:16 01/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2834 | $18,794,587 | 19:48:10 01/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2833 | $16,444,990 | 20:00:15 01/11/2026 |
| 6 |  BingX |
CRV/USDT | $0.2831 | $15,026,879 | 19:57:17 01/11/2026 |
| 7 |  4E |
CRV/USDT | $0.2826 | $14,463,257 | 19:48:15 01/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2825 | $14,269,035 | 19:54:18 01/11/2026 |
| 9 |  Binance |
CRV/USDT | $0.2826 | $11,556,119 | 19:54:17 01/11/2026 |
| 10 |  EasiCoin |
CRV/USDT | $0.2833 | $9,735,798 | 20:00:16 01/11/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2833 | $9,510,142 | 19:57:15 01/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2835 | $9,497,218 | 19:57:09 01/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2836 | $9,187,737 | 20:00:16 01/11/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2834 | $9,066,971 | 20:00:09 01/11/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2832 | $6,858,567 | 19:57:18 01/11/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2830 | $5,116,109 | 19:57:15 01/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2830 | $4,754,164 | 19:57:16 01/11/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2826 | $4,191,470 | 20:00:17 01/11/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2826 | $4,175,121 | 19:57:20 01/11/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2833 | $3,753,045 | 19:57:16 01/11/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2825 | $3,681,651 | 19:54:16 01/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2832 | $2,944,464 | 19:57:16 01/11/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2832 | $2,898,344 | 20:00:17 01/11/2026 |
| 24 |  SunX |
CRV/USDT | $0.3530 | $2,811,992 | 20:00:15 01/11/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.2832 | $2,622,845 | 19:57:18 01/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2829 | $2,578,290 | 19:48:15 01/11/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2831 | $2,323,652 | 19:57:15 01/11/2026 |
| 28 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,615 | 20:00:17 01/11/2026 |
| 29 |  Hyperliquid |
CRV/USDC | $0.2829 | $2,140,318 | 19:54:26 01/11/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2833 | $1,935,455 | 20:00:15 01/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2826 | $1,606,448 | 20:00:15 01/11/2026 |
| 32 | Echobit |
CRV/USDT | $0.2836 | $1,590,363 | 19:57:08 01/11/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2833 | $1,574,575 | 19:57:16 01/11/2026 |
| 34 |  GroveX |
CRV/USDT | $0.2831 | $1,492,325 | 20:00:08 01/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2833 | $1,445,419 | 19:57:16 01/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2836 | $1,151,597 | 19:56:42 01/11/2026 |
| 37 | Binance |
CRV/USDC | $0.2826 | $1,139,467 | 19:54:17 01/11/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2830 | $1,106,111 | 19:57:15 01/11/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2846 | $1,090,914 | 19:57:08 01/11/2026 |
| 40 |  OmniX |
CRV/USDT | $0.2836 | $1,057,186 | 19:57:09 01/11/2026 |
| 41 | Bybit |
CRV/USDT | $0.2827 | $1,045,727 | 19:54:08 01/11/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2832 | $1,043,804 | 19:57:18 01/11/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2827 | $1,019,659 | 19:54:16 01/11/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2831 | $992,093 | 20:00:16 01/11/2026 |
| 45 |  Bitbaby |
CRV/USDT | $0.2832 | $985,993 | 19:57:16 01/11/2026 |
| 46 |  UZX |
CRV/USDT | $0.2837 | $905,399 | 19:57:07 01/11/2026 |
| 47 | Hotcoin |
CRV/USDT | $0.2830 | $873,046 | 19:57:13 01/11/2026 |
| 48 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2862 | $815,119 | 20:00:08 01/11/2026 |
| 50 |  HTX |
CRV/USDT | $0.2862 | $815,105 | 19:59:54 01/11/2026 |
| 51 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 52 |  Bitbase |
CRV/USDT | $0.2831 | $795,655 | 19:45:17 01/11/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2834 | $773,873 | 19:48:10 01/11/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2830 | $767,088 | 20:00:17 01/11/2026 |
| 55 |  YUBIT |
CRV/USDT | $0.2832 | $766,544 | 19:57:15 01/11/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2825 | $764,981 | 19:54:16 01/11/2026 |
| 57 |  Gate |
CRV/USDT | $0.2826 | $745,716 | 19:54:20 01/11/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2832 | $731,825 | 19:57:15 01/11/2026 |
| 59 | Tapbit |
CRV/USDT | $0.2835 | $690,509 | 19:57:09 01/11/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2839 | $673,839 | 19:57:09 01/11/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.2836 | $666,210 | 19:57:20 01/11/2026 |
| 62 |  MGBX |
CRV/USDT | $0.2830 | $665,022 | 19:57:16 01/11/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2830 | $598,648 | 19:57:16 01/11/2026 |
| 64 |  CrypFine |
CRV/USDT | $0.2836 | $591,731 | 19:57:09 01/11/2026 |
| 65 | YUBIT |
CRV/USDT | $0.2837 | $583,510 | 19:57:10 01/11/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2829 | $571,593 | 19:57:09 01/11/2026 |
| 67 | 4E |
CRV/USDT | $0.2830 | $543,339 | 19:54:10 01/11/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.2833 | $511,447 | 19:57:18 01/11/2026 |
| 69 |  B2Z Exchange |
CRV/USD | $0.2833 | $469,090 | 20:00:10 01/11/2026 |
| 70 |  BITmarkets |
CRV/USD | $0.2835 | $468,682 | 19:57:09 01/11/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2832 | $450,849 | 19:57:16 01/11/2026 |
| 72 | Biconomy.com |
CRV/USDC | $0.2835 | $413,866 | 19:57:10 01/11/2026 |
| 73 |  OKX |
CRV/USDT | $0.2832 | $402,166 | 19:56:23 01/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2832 | $401,388 | 19:57:07 01/11/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2832 | $385,669 | 19:56:59 01/11/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2837 | $374,204 | 13:09:17 01/11/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2838 | $364,961 | 19:57:10 01/11/2026 |
| 78 | B2Z Exchange |
CRV/USD | $0.2835 | $350,094 | 20:00:15 01/11/2026 |
| 79 |  TRAIEX |
CRV/USDT | $0.2834 | $350,027 | 20:00:16 01/11/2026 |
| 80 |  BTSE |
CRV/USDT | $0.2835 | $349,899 | 19:57:15 01/11/2026 |
| 81 |  P2B |
CRV/USDT | $0.2837 | $349,740 | 19:57:08 01/11/2026 |
| 82 | BITmarkets |
CRV/USDT | $0.2835 | $349,411 | 19:57:15 01/11/2026 |
| 83 |  Deribit |
CRV/USDC | $0.2822 | $341,125 | 19:28:00 01/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2833 | $333,636 | 19:56:47 01/11/2026 |
| 85 |  Kraken |
CRV/USD | $0.2835 | $325,027 | 19:59:24 01/11/2026 |
| 86 | OrangeX |
CRV/USDT | $0.2831 | $324,096 | 19:57:07 01/11/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2832 | $317,943 | 19:57:17 01/11/2026 |
| 88 | Zoomex |
CRV/USDT | $0.2827 | $313,722 | 19:54:10 01/11/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2829 | $305,117 | 19:54:08 01/11/2026 |
| 90 | Bitbase |
CRV/USDT | $0.2827 | $288,310 | 19:36:08 01/11/2026 |
| 91 | Biconomy.com |
CRV/USDT | $0.2836 | $274,481 | 19:57:10 01/11/2026 |
| 92 | KuCoin |
CRV/USDT | $0.2831 | $262,938 | 19:56:23 01/11/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2833 | $260,358 | 19:57:17 01/11/2026 |
| 94 | Toobit |
CRV/USDT | $0.2836 | $255,653 | 19:57:12 01/11/2026 |
| 95 | Gate |
CRV/USDT | $0.2831 | $242,694 | 19:56:24 01/11/2026 |
| 96 | MEXC |
CRV/USDT | $0.2835 | $240,423 | 19:54:07 01/11/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2837 | $232,469 | 19:57:08 01/11/2026 |
| 98 | WhiteBIT |
CRV/TRY | $0.2839 | $226,571 | 19:48:10 01/11/2026 |
| 99 |  Bitazza |
CRV/USDT | $0.2836 | $223,135 | 20:00:08 01/11/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2840 | $221,059 | 19:57:10 01/11/2026 |
| 101 | LBank |
CRV/USDT | $0.2838 | $211,607 | 19:57:09 01/11/2026 |
| 102 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,315 | 20:00:11 01/11/2026 |
| 103 |  Binibit |
CRV/USDT | $0.2829 | $167,086 | 20:00:08 01/11/2026 |
| 104 | Curve (Ethereum) |
WETH/CRV | $2,259.90 | $164,454 | 19:54:59 01/11/2026 |
| 105 | Bitget |
CRV/USDT | $0.2832 | $157,505 | 19:54:59 01/11/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2838 | $152,834 | 20:00:08 01/11/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2828 | $151,644 | 19:57:16 01/11/2026 |
| 108 | BiKing |
CRV/USDT | $0.2836 | $150,229 | 20:00:08 01/11/2026 |
| 109 |  Bitstamp by Robinhood |
CRV/USD | $0.2833 | $147,372 | 19:59:53 01/11/2026 |
| 110 |  EdgeX |
CRV/USDC | $0.2836 | $137,402 | 20:00:16 01/11/2026 |
| 111 |  BitKan |
CRV/USDT | $0.2837 | $135,920 | 20:00:08 01/11/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2827 | $120,221 | 19:48:10 01/11/2026 |
| 113 | MEXC |
CRV/USDC | $0.2825 | $118,562 | 19:54:16 01/11/2026 |
| 114 | P2B |
CRV/USD | $0.2841 | $116,603 | 19:57:08 01/11/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2836 | $116,251 | 20:00:08 01/11/2026 |
| 116 | Kraken |
CRV/EUR | $0.2840 | $114,368 | 19:59:54 01/11/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2831 | $114,126 | 19:57:16 01/11/2026 |
| 118 |  AstralX |
CRV/USDT | $0.2835 | $113,564 | 19:57:09 01/11/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.2840 | $112,880 | 19:57:09 01/11/2026 |
| 120 | Bitbase |
CRV/USDC | $0.2832 | $110,217 | 19:45:17 01/11/2026 |
| 121 | Binance |
CRV/USDC | $0.2829 | $108,772 | 19:56:54 01/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2832 | $104,987 | 20:00:10 01/11/2026 |
| 123 | CoinUp.io |
CRV/USDT | $0.2834 | $104,155 | 19:48:12 01/11/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2835 | $99,233.79 | 19:57:07 01/11/2026 |
| 125 |  TxFlow |
CRV/USDC | $0.2832 | $94,603.75 | 19:55:05 01/11/2026 |
| 126 |  Ourbit |
CRV/USDT | $0.2837 | $92,806.05 | 19:57:07 01/11/2026 |
| 127 |  Upbit |
CRV/KRW | $0.2842 | $92,009.58 | 19:56:53 01/11/2026 |
| 128 | BloFin |
CRV/USDT | $0.2838 | $91,726.58 | 19:57:10 01/11/2026 |
| 129 | BitTap |
CRV/USDT | $0.2836 | $88,538.00 | 20:00:18 01/11/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2831 | $81,583.12 | 19:57:10 01/11/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2836 | $79,791.23 | 19:57:09 01/11/2026 |
| 132 | MGBX |
CRV/USDT | $0.2837 | $78,747.05 | 19:57:10 01/11/2026 |
| 133 |  LeveX |
CRV/USDT | $0.2831 | $75,683.21 | 20:00:15 01/11/2026 |
| 134 | BingX |
CRV/USDT | $0.2835 | $73,907.32 | 19:57:10 01/11/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2834 | $68,464.35 | 20:00:10 01/11/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2832 | $67,942.07 | 19:57:16 01/11/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.2835 | $65,855.21 | 20:00:08 01/11/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.2836 | $65,648.88 | 19:57:08 01/11/2026 |
| 139 | x.me Exchange |
CRV/USDT | $0.2837 | $63,905.38 | 19:57:11 01/11/2026 |
| 140 | TRAIEX |
CRV/USDT | $0.2832 | $63,526.08 | 20:00:07 01/11/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2837 | $63,324.40 | 19:57:15 01/11/2026 |
| 142 |  Paribu |
CRV/TRY | $0.2828 | $60,288.52 | 19:59:53 01/11/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.1185 | $60,037.74 | 19:51:47 01/11/2026 |
| 144 |  NexDAX |
CRV/USDT | $0.2824 | $58,789.04 | 19:57:09 01/11/2026 |
| 145 | Binance |
CRV/TRY | $0.2830 | $57,896.68 | 19:56:54 01/11/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2836 | $56,999.98 | 19:57:15 01/11/2026 |
| 147 |  Variational |
CRV/USDC | $0.2829 | $54,971.05 | 20:00:17 01/11/2026 |
| 148 |  Bithumb |
CRV/KRW | $0.2842 | $54,730.23 | 19:59:53 01/11/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2836 | $53,901.28 | 19:57:07 01/11/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2846 | $53,734.86 | 19:54:07 01/11/2026 |
| 151 | MEXC |
CRV/USDC | $0.2832 | $53,316.90 | 19:54:07 01/11/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2829 | $51,359.58 | 20:00:07 01/11/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.2830 | $50,643.61 | 19:57:10 01/11/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2836 | $49,918.60 | 19:57:07 01/11/2026 |
| 155 |  BiFinance |
CRV/USDT | $0.2837 | $48,669.28 | 19:57:09 01/11/2026 |
| 156 |  Bitkub |
CRV/THB | $0.2842 | $48,348.82 | 19:57:08 01/11/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2836 | $45,892.88 | 19:57:09 01/11/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2845 | $41,390.22 | 19:15:41 01/11/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,266.09 | $41,254.39 | 19:32:11 01/11/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.2838 | $39,520.30 | 19:57:08 01/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08384 | $36,580.55 | 19:43:11 01/11/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2837 | $33,446.32 | 19:57:13 01/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2832 | $33,205.23 | 19:57:07 01/11/2026 |
| 164 |  Azbit |
CRV/USDT | $0.2835 | $32,956.03 | 19:57:08 01/11/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2834 | $32,184.90 | 19:57:08 01/11/2026 |
| 166 |  Deepcoin |
CRV/USDT | $0.2836 | $32,054.47 | 19:57:08 01/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,264.71 | $31,266.11 | 19:39:11 01/11/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.2833 | $29,767.12 | 19:59:23 01/11/2026 |
| 169 |  Aster |
CRV/USDT | $0.2826 | $29,624.50 | 19:54:15 01/11/2026 |
| 170 | KCEX |
CRV/USDT | $0.2836 | $29,158.32 | 19:57:10 01/11/2026 |
| 171 | Niza.io |
CRV/EUR | $0.2840 | $28,721.27 | 19:57:10 01/11/2026 |
| 172 | LeveX |
CRV/USDT | $0.2835 | $25,730.02 | 20:00:07 01/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2835 | $25,434.45 | 19:57:07 01/11/2026 |
| 174 |  Coincall |
CRV/USD | $0.2826 | $25,404.84 | 20:00:15 01/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 176 | KTX |
CRV/USDT | $0.2828 | $23,036.16 | 20:00:09 01/11/2026 |
| 177 |  Revolut (UK) |
CRV/USD | $0.2823 | $21,224.14 | 19:57:11 01/11/2026 |
| 178 | Gate |
CRV/USD | $0.2831 | $20,835.75 | 19:56:24 01/11/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2836 | $20,013.49 | 20:00:08 01/11/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $19,211.40 | 19:58:33 01/11/2026 |
| 181 | Gate |
CRV/USDC | $0.2826 | $17,984.78 | 19:56:24 01/11/2026 |
| 182 |  Extended |
CRV/USD | $0.2835 | $17,444.17 | 20:00:15 01/11/2026 |
| 183 | Bybit |
CRV/USDC | $0.2825 | $17,353.88 | 19:54:08 01/11/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2833 | $16,524.15 | 19:48:12 01/11/2026 |
| 185 |  dYdX v4 |
CRV/USD | $0.2831 | $16,035.54 | 20:01:16 01/11/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2827 | $15,837.82 | 19:54:11 01/11/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.2832 | $14,408.13 | 20:00:10 01/11/2026 |
| 188 | BTSE |
CRV/USDT | $0.2837 | $14,383.39 | 19:57:07 01/11/2026 |
| 189 | BITmarkets |
CRV/USDT | $0.2837 | $14,383.39 | 19:57:09 01/11/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2830 | $14,353.29 | 19:57:11 01/11/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.2833 | $13,852.95 | 19:57:07 01/11/2026 |
| 192 |  ApeX Omni |
CRV/USDT | $0.2835 | $13,280.96 | 20:00:15 01/11/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2838 | $12,571.75 | 19:57:09 01/11/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,263.60 | $11,771.85 | 19:08:11 01/11/2026 |
| 195 |  Pacifica |
CRV/USD | $0.2834 | $11,675.00 | 20:00:15 01/11/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2836 | $11,015.01 | 19:56:29 01/11/2026 |
| 197 | LeveX |
CRV/USDC | $0.2834 | $10,305.87 | 20:00:07 01/11/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.2838 | $10,302.22 | 19:56:29 01/11/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2835 | $10,091.98 | 19:57:11 01/11/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2821 | $9,751.66 | 19:57:11 01/11/2026 |
| 201 |  Bitcoiva |
CRV/INR | $0.2975 | $8,882.61 | 19:57:08 01/11/2026 |
| 202 | OKX |
CRV/USDC | $0.2827 | $8,701.82 | 19:56:23 01/11/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.2827 | $8,665.10 | 19:57:07 01/11/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.2827 | $8,618.38 | 20:00:09 01/11/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.2830 | $8,290.34 | 19:59:23 01/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $8,155.45 | 08:53:23 01/11/2026 |
| 207 | Pionex |
CRV/USDT | $0.2835 | $7,546.57 | 19:57:10 01/11/2026 |
| 208 | TRAIEX |
CRV/USDC | $0.2833 | $6,734.95 | 20:00:07 01/11/2026 |
| 209 |  Picol |
CRV/USDT | $0.2835 | $6,660.99 | 20:00:08 01/11/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2831 | $6,249.96 | 19:57:12 01/11/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2834 | $6,023.58 | 19:57:08 01/11/2026 |
| 212 | Revolut (UK) |
CRV/EUR | $0.2824 | $5,972.26 | 20:00:09 01/11/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2833 | $5,812.57 | 19:57:15 01/11/2026 |
| 214 | MEXC |
CRV/ETH | $0.2832 | $5,602.91 | 19:54:07 01/11/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2826 | $5,361.91 | 20:00:16 01/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.27 | $4,999.91 | 16:12:23 01/11/2026 |
| 217 | WEEX |
CRV/USDC | $0.2829 | $4,940.69 | 19:57:13 01/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2836 | $4,380.77 | 19:57:07 01/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9907 | $4,117.24 | 19:35:59 01/11/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2834 | $3,812.19 | 20:00:17 01/11/2026 |
| 221 | Bitcoiva |
CRV/USDT | $0.2832 | $3,635.21 | 19:57:08 01/11/2026 |
| 222 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2826 | $3,596.91 | 19:11:55 01/11/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2847 | $3,329.34 | 19:56:59 01/11/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.2837 | $3,069.70 | 19:57:07 01/11/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09179 | $2,979.46 | 19:56:45 01/11/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.65 | 19:57:15 01/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,264.36 | $2,213.97 | 19:55:59 01/11/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09219 | $2,073.37 | 19:36:57 01/11/2026 |
| 229 | Bitazza |
CRV/THB | $0.2850 | $1,934.62 | 20:00:08 01/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1184 | $1,718.64 | 19:49:59 01/11/2026 |
| 231 | Curve (Ethereum) |
CVXCRV/CRV | $0.1181 | $1,570.45 | 19:49:59 01/11/2026 |
| 232 |  TRIV |
CRV/IDR | $0.2850 | $1,230.94 | 20:00:11 01/11/2026 |
| 233 | TRIV |
CRV/USDT | $0.2834 | $1,230.94 | 20:00:11 01/11/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2838 | $1,178.52 | 20:00:10 01/11/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2837 | $1,176.03 | 19:57:09 01/11/2026 |
| 236 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2828 | $1,174.66 | 19:12:36 01/11/2026 |
| 238 |  Curve (Optimism) |
CRV/OP | $0.2846 | $1,059.25 | 19:16:07 01/11/2026 |
| 239 |  Bitlo |
CRV/TRY | $0.2834 | $942.51 | 19:57:12 01/11/2026 |
| 240 |  Foxbit |
CRV/BRL | $0.2849 | $923.53 | 19:57:11 01/11/2026 |
| 241 | OKX |
CRV/EUR | $0.2860 | $876.66 | 19:56:23 01/11/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $7.23 | $859.17 | 19:52:59 01/11/2026 |
| 243 | Curve (Optimism) |
CRV/CRVUSD | $0.2824 | $807.04 | 19:16:21 01/11/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2831 | $802.98 | 19:36:57 01/11/2026 |
| 245 |  Mercado Bitcoin |
CRV/BRL | $0.3310 | $732.94 | 19:57:08 01/11/2026 |
| 246 |  ChangeNOW |
CRV/BTC | $0.2833 | $730.23 | 20:00:07 01/11/2026 |
| 247 |  Dzengi |
CRV/USD | $0.2828 | $711.71 | 20:00:07 01/11/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2831 | $685.35 | 19:57:08 01/11/2026 |
| 249 |  CoinDCX |
CRV/INR | $0.3069 | $612.01 | 19:57:10 01/11/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,271.45 | $547.96 | 17:59:05 01/11/2026 |
| 251 | CoinDCX |
CRV/USDT | $0.2832 | $504.49 | 19:57:10 01/11/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2850 | $489.41 | 19:41:02 01/11/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2873 | $481.59 | 19:57:07 01/11/2026 |
| 254 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 255 | Revolut (UK) |
CRV/GBP | $0.2833 | $424.26 | 20:00:09 01/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9913 | $413.65 | 16:22:11 01/11/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2825 | $409.67 | 19:21:20 01/11/2026 |
| 258 |  ZebPay |
CRV/INR | $0.3064 | $409.25 | 19:57:10 01/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $374.01 | 19:37:35 01/11/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2849 | $284.42 | 18:33:53 01/11/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,264.23 | $260.29 | 19:48:23 01/11/2026 |
| 262 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1181 | $241.63 | 19:49:59 01/11/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02327 | $233.43 | 09:52:47 01/11/2026 |
| 264 |  Gemini |
CRV/USD | $0.2803 | $199.04 | 19:59:54 01/11/2026 |
| 265 | Bitfinex |
CRV/USD | $0.2839 | $195.16 | 19:59:53 01/11/2026 |
| 266 | Uniswap v4 (Base) |
ETH/CRV | $2,266.45 | $184.66 | 17:11:27 01/11/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2831 | $175.22 | 19:59:24 01/11/2026 |
| 268 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 19:57:07 01/11/2026 |
| 269 | BITmarkets |
CRV/IDR | $0.2839 | $143.19 | 19:57:09 01/11/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2837 | $142.88 | 19:57:11 01/11/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2839 | $141.20 | 19:59:23 01/11/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2835 | $134.26 | 16:26:26 01/11/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2832 | $124.80 | 20:00:16 01/11/2026 |
| 274 |  Orderly |
CRV/USDC | $0.2822 | $124.80 | 20:00:17 01/11/2026 |
| 275 |  Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,273.68 | $111.09 | 08:52:35 01/11/2026 |
| 277 |  WazirX |
CRV/INR | $0.3161 | $104.54 | 20:00:09 01/11/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2828 | $96.03 | 16:12:42 01/11/2026 |
| 279 | WazirX |
CRV/USDT | $0.2896 | $93.75 | 20:00:09 01/11/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2813 | $87.27 | 19:59:24 01/11/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 282 | Upbit |
CRV/BTC | $0.2845 | $72.10 | 19:56:53 01/11/2026 |
| 283 |  Poloniex |
CRV/USDT | $0.2657 | $47.64 | 19:59:23 01/11/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09142 | $40.92 | 17:01:22 01/11/2026 |
| 285 | Gate |
CRV/BTC | $0.2881 | $28.97 | 19:56:24 01/11/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,258.41 | $21.81 | 17:17:31 01/11/2026 |
| 287 |  CEX.IO |
CRV/EUR | $0.2846 | $21.04 | 19:51:08 01/11/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2854 | $20.67 | 03:17:11 01/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2819 | $19.05 | 09:45:39 01/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2835 | $17.98 | 19:51:08 01/11/2026 |
| 291 | Binance.US |
CRV/USDT | $0.2818 | $16.35 | 19:59:53 01/11/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2831 | $14.95 | 19:51:08 01/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2824 | $13.70 | 11:34:06 01/11/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2823 | $9.04 | 09:54:46 01/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2829 | $7.85 | 10:12:37 01/11/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2840 | $7.78 | 09:26:54 01/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2829 | $6.49 | 06:13:14 01/11/2026 |
| 298 |  Independent Reserve |
CRV/AUD | $0.2858 | $3.24 | 19:57:11 01/11/2026 |
| 299 | Independent Reserve |
CRV/USD | $0.2843 | $3.23 | 19:57:11 01/11/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09172 | $2.91 | 16:59:42 01/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.