Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,186,385,086,171 Khối lượng (24h): $45,412,909,244 Thị phần: BTC: 58.7%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 04:09:00 15/06/2026
Giá Curve DAO Token (CRV)
$0.2284 -2.62%
0.000003568 BTC 5,980 VND
Thấp: $0.2275 Cao: $0.2393

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2285 $135,976,897 03:57:17 15/06/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,148,450 03:57:15 15/06/2026
3 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
4 KTX KTX CRV/USDT $0.2279 $30,796,233 04:03:15 15/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,268,439 03:57:15 15/06/2026
6 Binance Binance CRV/USDT $0.2285 $19,981,233 03:54:16 15/06/2026
7 Ju.com Ju.com CRV/USDT $0.2279 $11,515,892 04:03:15 15/06/2026
8 FameEX FameEX CRV/USDT $0.2285 $11,464,409 03:57:19 15/06/2026
9 CoinP CoinP CRV/USDT $0.2286 $9,842,524 03:57:08 15/06/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2282 $9,591,849 04:03:16 15/06/2026
11 AscendEX AscendEX CRV/USDT $0.2285 $9,509,059 03:57:15 15/06/2026
12 CoinW CoinW CRV/USDT $0.2285 $9,128,775 03:57:17 15/06/2026
13 Toobit Toobit CRV/USDT $0.2286 $8,338,209 03:57:18 15/06/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2279 $8,040,290 04:03:15 15/06/2026
15 BITmarkets BITmarkets CRV/USDT $0.2278 $8,036,276 04:03:16 15/06/2026
16 BTSE BTSE CRV/USDT $0.2281 $8,031,232 04:00:23 15/06/2026
17 Hotcoin Hotcoin CRV/USDT $0.2284 $7,691,144 03:57:18 15/06/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.2267 $7,383,376 03:54:15 15/06/2026
19 idax exchange idax exchange CRV/USDT $0.2268 $7,139,280 04:03:16 15/06/2026
20 Blockfinex Blockfinex CRV/USDT $0.2278 $7,139,275 04:03:16 15/06/2026
21 WHXEX WHXEX CRV/USDT $0.2279 $7,096,929 04:00:16 15/06/2026
22 LBank LBank CRV/USDT $0.2286 $6,652,860 03:57:16 15/06/2026
23 BVOX BVOX CRV/USDT $0.2298 $6,608,965 03:57:15 15/06/2026
24 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
25 Bybit Bybit CRV/USDT $0.2285 $5,948,600 03:54:16 15/06/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2279 $5,510,865 04:06:16 15/06/2026
27 CoinMy CoinMy CRV/USDT $0.2288 $5,452,681 04:03:16 15/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.2268 $5,035,216 04:03:17 15/06/2026
29 KTX KTX CRV/USDT $0.2283 $4,859,645 04:03:09 15/06/2026
30 OneEx OneEx CRV/USDT $0.2278 $4,828,782 04:03:16 15/06/2026
31 Bybit Bybit CRV/USDT $0.2288 $4,569,345 03:54:12 15/06/2026
32 4E 4E CRV/USDT $0.2278 $4,500,334 04:03:15 15/06/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2282 $4,305,768 04:03:09 15/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2288 $3,607,916 03:57:15 15/06/2026
35 Cofinex Cofinex CRV/USDT $0.2281 $3,558,122 04:03:15 15/06/2026
36 Bitget Bitget CRV/USDT $0.2284 $3,488,989 03:54:16 15/06/2026
37 BitMart BitMart CRV/USDT $0.2287 $3,204,577 03:57:08 15/06/2026
38 Websea Websea CRV/USDT $0.2279 $3,109,697 04:00:17 15/06/2026
39 Batonex Batonex CRV/USDT $0.2288 $3,048,789 04:03:07 15/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.2278 $2,940,513 04:03:16 15/06/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2278 $2,815,362 04:03:17 15/06/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2284 $2,784,785 03:57:15 15/06/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2283 $2,783,020 03:57:26 15/06/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2282 $2,714,693 04:03:15 15/06/2026
45 Binance Binance CRV/USDC $0.2284 $2,564,578 03:54:16 15/06/2026
46 BiKing BiKing CRV/USDT $0.2280 $2,531,524 04:03:16 15/06/2026
47 MEXC MEXC CRV/USDT $0.2285 $2,521,997 03:57:16 15/06/2026
48 DigiFinex DigiFinex CRV/USDT $0.2284 $2,490,280 04:00:15 15/06/2026
49 Echobit Echobit CRV/USDT $0.2283 $2,482,596 03:57:16 15/06/2026
50 BlockFin BlockFin CRV/USDT $0.2281 $2,462,730 04:03:07 15/06/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,985 04:03:17 15/06/2026
52 CRMClick CRMClick CRV/USDT $0.2283 $2,012,180 04:00:08 15/06/2026
53 HTX HTX CRV/USDT $0.2282 $2,012,089 03:59:54 15/06/2026
54 Binance Binance CRV/USDT $0.2286 $1,996,021 03:56:54 15/06/2026
55 Zoomex Zoomex CRV/USDT $0.2285 $1,784,580 03:54:15 15/06/2026
56 Ourbit Ourbit CRV/USDT $0.2286 $1,738,462 03:57:16 15/06/2026
57 BitradeX BitradeX CRV/USDT $0.2287 $1,731,339 03:57:15 15/06/2026
58 BitDelta BitDelta CRV/USDT $0.2283 $1,719,912 04:03:11 15/06/2026
59 WOO X Pro WOO X Pro CRV/USDT $0.2283 $1,630,308 04:03:07 15/06/2026
60 KuCoin KuCoin CRV/USDT $0.2285 $1,582,066 03:57:19 15/06/2026
61 BiKing BiKing CRV/USDT $0.2283 $1,546,852 04:03:08 15/06/2026
62 BloFin BloFin CRV/USDT $0.2287 $1,456,553 03:51:07 15/06/2026
63 UZX UZX CRV/USDT $0.2286 $1,423,168 03:57:11 15/06/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2284 $1,420,909 03:54:10 15/06/2026
65 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
66 Zoomex Zoomex CRV/USDT $0.2288 $1,370,797 03:54:11 15/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.2286 $1,209,061 03:57:16 15/06/2026
68 SuperEx SuperEx CRV/USDT $0.2288 $1,205,493 03:57:08 15/06/2026
69 Bitunix Bitunix CRV/USDT $0.2285 $1,184,881 03:57:17 15/06/2026
70 EasiCoin EasiCoin CRV/USDT $0.2288 $1,169,399 04:03:16 15/06/2026
71 Bitbase Bitbase CRV/USDT $0.2288 $1,102,175 03:57:17 15/06/2026
72 SunX SunX CRV/USDT $0.1806 $1,079,295 04:06:16 15/06/2026
73 CoinMy CoinMy CRV/USDT $0.2283 $1,072,825 04:03:08 15/06/2026
74 MGBX MGBX CRV/USDT $0.2288 $1,035,859 03:57:17 15/06/2026
75 BTCC BTCC CRV/USDT $0.2288 $997,941 03:57:12 15/06/2026
76 4E 4E CRV/USDT $0.2282 $994,301 04:03:07 15/06/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.2286 $899,655 03:57:00 15/06/2026
78 P2B P2B CRV/USD $0.2295 $875,857 03:45:11 15/06/2026
79 P2B P2B CRV/USDT $0.2293 $873,858 03:45:11 15/06/2026
80 CoinChief CoinChief CRV/USDT $0.2287 $854,766 03:57:09 15/06/2026
81 Hotcoin Hotcoin CRV/USDT $0.2294 $807,389 03:50:54 15/06/2026
82 Binance Binance CRV/USDC $0.2286 $797,156 03:56:54 15/06/2026
83 KCEX KCEX CRV/USDT $0.2285 $792,192 03:57:15 15/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2281 $780,164 04:03:14 15/06/2026
85 OKX OKX CRV/USDT $0.2288 $777,810 03:56:54 15/06/2026
86 CoinW CoinW CRV/USDT $0.2289 $753,175 03:54:11 15/06/2026
87 YUBIT YUBIT CRV/USDT $0.2287 $713,208 03:57:07 15/06/2026
88 EagleX EagleX CRV/USDT $0.2282 $687,910 04:03:07 15/06/2026
89 Bitrue Bitrue CRV/USDT $0.2283 $668,593 03:57:16 15/06/2026
90 Paribu Paribu CRV/TRY $0.2287 $658,564 04:02:53 15/06/2026
91 CrypFine CrypFine CRV/USDT $0.2286 $604,717 03:57:18 15/06/2026
92 Grvt Grvt CRV/USDT $0.2268 $599,800 03:15:17 15/06/2026
93 Gate Gate CRV/USDT $0.2284 $588,916 03:57:19 15/06/2026
94 BitradeX BitradeX CRV/USDT $0.2287 $578,576 03:57:11 15/06/2026
95 Bitcastle Bitcastle CRV/USDT $0.2278 $571,677 04:03:18 15/06/2026
96 Phemex Phemex CRV/USDT $0.2278 $562,112 03:57:16 15/06/2026
97 KuCoin KuCoin CRV/USDT $0.2286 $554,193 03:59:53 15/06/2026
98 Phemex Phemex CRV/USDT $0.2284 $521,186 03:57:10 15/06/2026
99 Kraken Kraken CRV/USD $0.2287 $518,125 03:59:54 15/06/2026
100 AlphaX AlphaX CRV/USDT $0.2278 $496,602 04:03:15 15/06/2026
101 Toobit Toobit CRV/USDT $0.2287 $475,305 03:57:08 15/06/2026
102 BlockFin BlockFin CRV/USDT $0.2281 $472,271 04:03:15 15/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2282 $461,829 04:03:10 15/06/2026
104 YEX YEX CRV/USDT $0.2282 $451,889 04:03:09 15/06/2026
105 Ju.com Ju.com CRV/USDT $0.2281 $426,154 04:03:07 15/06/2026
106 MEXC MEXC CRV/USDT $0.2295 $423,603 03:48:07 15/06/2026
107 XXKK XXKK CRV/USDT $0.2287 $408,242 03:57:08 15/06/2026
108 LBank LBank CRV/USDT $0.2286 $405,980 03:57:10 15/06/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2281 $402,783 04:03:10 15/06/2026
110 BITmarkets BITmarkets CRV/USD $0.2281 $402,783 04:03:08 15/06/2026
111 XT.COM XT.COM CRV/USDT $0.2286 $399,239 03:57:08 15/06/2026
112 BloFin BloFin CRV/USDT $0.2285 $391,201 03:51:16 15/06/2026
113 Bitget Bitget CRV/USDT $0.2287 $390,967 03:54:12 15/06/2026
114 AscendEX AscendEX CRV/USDT $0.2279 $352,405 03:57:07 15/06/2026
115 Echobit Echobit CRV/USDT $0.2286 $321,817 03:57:09 15/06/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2283 $316,755 03:54:10 15/06/2026
117 Tapbit Tapbit CRV/USDT $0.2285 $309,795 03:57:08 15/06/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2286 $303,742 03:57:11 15/06/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2286 $294,979 03:57:11 15/06/2026
120 BitTap BitTap CRV/USDT $0.2278 $279,677 04:03:16 15/06/2026
121 Extended Extended CRV/USD $0.2282 $275,637 04:06:16 15/06/2026
122 VOOX Exchange VOOX Exchange CRV/USDT $0.2279 $272,943 04:00:17 15/06/2026
123 BYDFi BYDFi CRV/USDT $0.2284 $261,965 04:03:16 15/06/2026
124 BingX BingX CRV/USDT $0.2294 $241,419 03:48:08 15/06/2026
125 Bitazza Bitazza CRV/USDT $0.2284 $240,641 04:03:12 15/06/2026
126 Websea Websea CRV/USDT $0.2287 $235,494 03:51:12 15/06/2026
127 Ourbit Ourbit CRV/USDT $0.2287 $216,561 03:54:09 15/06/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2287 $201,377 03:56:47 15/06/2026
129 ASTX ASTX CRV/USDT $0.2282 $201,095 04:03:09 15/06/2026
130 HitBTC HitBTC CRV/USDT $0.2282 $200,071 04:03:08 15/06/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2282 $200,071 04:03:07 15/06/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2286 $199,321 04:00:18 15/06/2026
133 FMFW.io FMFW.io CRV/USDT $0.2285 $199,297 03:57:08 15/06/2026
134 BitKan BitKan CRV/USDT $0.2283 $196,370 04:03:09 15/06/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,444 04:03:10 15/06/2026
136 Pionex Pionex CRV/USDT $0.2288 $194,144 03:57:16 15/06/2026
137 Bitbaby Bitbaby CRV/USDC $0.2284 $178,971 03:57:16 15/06/2026
138 Cryptomus Cryptomus CRV/USDT $0.2283 $174,335 04:03:10 15/06/2026
139 WOO X WOO X CRV/USDT $0.2285 $172,118 04:00:15 15/06/2026
140 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,667.65 $168,318 03:52:35 15/06/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.2283 $165,124 03:54:10 15/06/2026
142 Gate Gate CRV/USDT $0.2289 $158,938 03:56:24 15/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2284 $158,800 03:59:53 15/06/2026
144 BitTap BitTap CRV/USDT $0.2283 $145,114 04:03:07 15/06/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2282 $137,768 04:03:18 15/06/2026
146 Niza.io Niza.io CRV/USD $0.2285 $132,195 04:00:11 15/06/2026
147 Bitcastle Bitcastle CRV/USDT $0.2282 $132,193 04:03:09 15/06/2026
148 WEEX WEEX CRV/USDT $0.2286 $131,822 03:57:08 15/06/2026
149 BTSE BTSE CRV/USDT $0.2287 $125,044 03:57:11 15/06/2026
150 Lighter Lighter CRV/USDC $0.2288 $124,157 04:00:15 15/06/2026
151 BlueBit BlueBit CRV/USDT $0.2285 $124,053 04:03:09 15/06/2026
152 B2Z Exchange B2Z Exchange CRV/USDT $0.2281 $119,914 04:03:10 15/06/2026
153 BITmarkets BITmarkets CRV/USDT $0.2281 $119,884 04:03:08 15/06/2026
154 LeveX LeveX CRV/USDT $0.2280 $119,800 04:03:15 15/06/2026
155 MGBX MGBX CRV/USDT $0.2286 $118,984 03:57:08 15/06/2026
156 DigiFinex DigiFinex CRV/USDT $0.2286 $117,513 04:00:11 15/06/2026
157 Bitunix Bitunix CRV/USDT $0.2286 $116,398 03:57:09 15/06/2026
158 Binance Binance CRV/TRY $0.2289 $115,320 03:56:54 15/06/2026
159 CoinTR CoinTR CRV/TRY $0.2285 $108,664 03:57:07 15/06/2026
160 MEXC MEXC CRV/USDC $0.2283 $101,244 03:57:16 15/06/2026
161 Bitvavo Bitvavo CRV/EUR $0.2298 $88,547.43 03:57:08 15/06/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2286 $87,593.65 03:57:13 15/06/2026
163 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2289 $82,792.09 03:57:00 15/06/2026
164 BitMEX BitMEX CRV/USDT $0.2281 $82,633.06 04:00:15 15/06/2026
165 Bitbaby Bitbaby CRV/USDT $0.2284 $82,165.12 03:57:07 15/06/2026
166 BYDFi BYDFi CRV/USDT $0.2286 $81,598.42 03:57:07 15/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2286 $75,709.59 04:00:12 15/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,671.20 $74,833.75 03:54:23 15/06/2026
169 Bit2Me Bit2Me CRV/EUR $0.2292 $74,052.33 04:00:07 15/06/2026
170 Kraken Kraken CRV/EUR $0.2292 $71,923.74 03:56:53 15/06/2026
171 Bitrue Bitrue CRV/XRP $0.2287 $71,022.21 03:57:08 15/06/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2290 $70,521.27 03:57:00 15/06/2026
173 PointPay PointPay CRV/USDT $0.2287 $67,989.62 04:00:10 15/06/2026
174 KCEX KCEX CRV/USDT $0.2284 $66,150.04 03:57:11 15/06/2026
175 Hibt Hibt CRV/USDT $0.2288 $62,213.67 03:57:12 15/06/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2282 $60,634.11 03:55:26 15/06/2026
177 Deepcoin Deepcoin CRV/USDT $0.2286 $59,480.02 03:57:07 15/06/2026
178 EXMO EXMO CRV/USDT $0.2281 $58,275.96 04:00:10 15/06/2026
179 Binance TR Binance TR CRV/TRY $0.2289 $58,111.70 03:57:14 15/06/2026
180 EXMO.ME EXMO.ME CRV/USDT $0.2283 $58,069.19 03:57:07 15/06/2026
181 XBO.com XBO.com CRV/USDT $0.2283 $57,785.52 04:03:07 15/06/2026
182 Kanga Exchange Kanga Exchange CRV/USDT $0.2287 $56,718.74 03:57:07 15/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2296 $56,399.04 04:02:53 15/06/2026
184 MEXC MEXC CRV/USDC $0.2287 $54,993.94 03:57:08 15/06/2026
185 Binance TH Binance TH CRV/USDT $0.2286 $53,929.93 03:57:07 15/06/2026
186 Cofinex Cofinex CRV/USDT $0.2285 $53,525.66 04:03:08 15/06/2026
187 BigONE BigONE CRV/USDT $0.2290 $52,849.81 03:45:07 15/06/2026
188 Gate Gate CRV/USDC $0.2290 $51,721.00 03:56:54 15/06/2026
189 Backpack Exchange Backpack Exchange CRV/USDC $0.2292 $48,858.66 03:57:15 15/06/2026
190 AstralX AstralX CRV/USDT $0.2285 $48,440.28 04:00:10 15/06/2026
191 NexDAX NexDAX CRV/USDT $0.2285 $46,448.71 04:03:15 15/06/2026
192 HTX HTX CRV/USDT $0.2284 $44,253.77 03:57:21 15/06/2026
193 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2282 $44,044.02 04:03:16 15/06/2026
194 Bitrue Bitrue CRV/USDC $0.2286 $43,553.03 03:57:08 15/06/2026
195 BiFinance BiFinance CRV/USDT $0.2286 $43,036.41 03:57:08 15/06/2026
196 Coincall Coincall CRV/USD $0.2278 $42,936.57 04:06:16 15/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07204 $41,981.08 01:16:47 15/06/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,670.80 $41,003.49 03:54:23 15/06/2026
199 Bitbase Bitbase CRV/USDC $0.2284 $38,690.27 03:57:17 15/06/2026
200 CoinTR CoinTR CRV/USDT $0.2289 $38,648.11 03:57:07 15/06/2026
201 Koinbay Koinbay CRV/USDT $0.2286 $33,863.83 03:57:12 15/06/2026
202 Bithumb Bithumb CRV/KRW $0.2260 $33,241.12 03:59:54 15/06/2026
203 Dzengi.com Dzengi.com CRV/USD $0.2283 $31,130.07 04:03:08 15/06/2026
204 Bitkub Bitkub CRV/THB $0.2283 $31,108.30 03:57:12 15/06/2026
205 LeveX LeveX CRV/USDT $0.2283 $30,722.48 04:03:08 15/06/2026
206 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2288 $27,244.81 03:57:07 15/06/2026
207 BVOX BVOX CRV/USDT $0.2288 $27,239.72 03:57:09 15/06/2026
208 Azbit Azbit CRV/USDT $0.2285 $25,053.93 03:57:11 15/06/2026
209 BYDFi BYDFi CRV/USDC $0.2282 $24,309.82 04:03:16 15/06/2026
210 Coinstore Coinstore CRV/USDT $0.2287 $21,516.45 03:51:07 15/06/2026
211 ZKE ZKE CRV/USDT $0.2282 $20,772.63 04:03:09 15/06/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,669.78 $20,249.28 04:00:35 15/06/2026
213 MemeMax MemeMax CRV/USDC $0.2282 $20,026.52 04:06:15 15/06/2026
214 Orderly Orderly CRV/USDC $0.2293 $20,026.26 04:06:16 15/06/2026
215 CoinEx CoinEx CRV/USDT $0.2289 $19,165.09 03:59:23 15/06/2026
216 Niza.io Niza.io CRV/EUR $0.2292 $18,305.61 04:00:11 15/06/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.2278 $18,192.16 04:06:16 15/06/2026
218 Bybit EU Bybit EU CRV/USDC $0.2280 $17,261.56 04:00:07 15/06/2026
219 Bybit Bybit CRV/USDC $0.2290 $16,886.52 03:54:12 15/06/2026
220 Gate Gate CRV/BTC $0.2291 $16,105.39 03:56:54 15/06/2026
221 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08926 $15,851.90 03:20:11 15/06/2026
222 Everything.inc Everything.inc CRV/USDT $0.2287 $14,812.68 04:00:09 15/06/2026
223 Tothemoon Tothemoon CRV/USDT $0.2280 $13,136.19 04:03:12 15/06/2026
224 LeveX LeveX CRV/USDC $0.2284 $12,995.08 04:03:08 15/06/2026
225 Bullish Bullish CRV/USDC $0.2282 $12,816.21 04:03:07 15/06/2026
226 BYDFi BYDFi CRV/USDC $0.2283 $12,656.38 03:57:07 15/06/2026
227 B2Z Exchange B2Z Exchange CRV/USDC $0.2285 $12,118.02 04:03:10 15/06/2026
228 BITmarkets BITmarkets CRV/USDC $0.2285 $12,116.16 04:03:08 15/06/2026
229 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2292 $12,102.72 03:56:30 15/06/2026
230 Pionex Pionex CRV/USDT $0.2287 $10,776.76 03:57:12 15/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2281 $10,623.27 03:09:11 15/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2296 $10,407.04 04:02:53 15/06/2026
233 Picol Picol CRV/USDT $0.2282 $9,565.32 04:03:09 15/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2379 $8,827.93 04:03:09 15/06/2026
235 Gate Gate CRV/ETH $0.2293 $8,011.89 03:56:24 15/06/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2275 $7,899.35 04:03:10 15/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2288 $6,775.63 02:00:16 15/06/2026
238 Bitrue Bitrue CRV/USDT $0.2285 $6,695.50 03:57:08 15/06/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2285 $6,608.25 03:57:07 15/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.30 $6,139.74 03:54:59 15/06/2026
241 Aster Aster CRV/USDT $0.2289 $5,614.35 03:54:18 15/06/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.2286 $4,224.11 03:57:08 15/06/2026
243 MEXC MEXC CRV/ETH $0.2285 $4,142.76 03:57:08 15/06/2026
244 Gemini Gemini CRV/USD $0.2286 $4,003.97 03:59:53 15/06/2026
245 WEEX WEEX CRV/USDC $0.2286 $3,857.01 03:57:08 15/06/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,669.94 $3,704.61 03:43:23 15/06/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2287 $3,559.56 03:50:33 15/06/2026
248 LATOKEN LATOKEN CRV/USDT $0.2284 $3,420.96 03:48:07 15/06/2026
249 dYdX v4 dYdX v4 CRV/USD $0.2284 $3,369.56 04:07:18 15/06/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9967 $2,796.80 03:50:05 15/06/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.2283 $2,791.05 04:03:09 15/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2303 $2,682.83 03:35:21 15/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2291 $2,656.38 03:57:07 15/06/2026
254 Coinone Coinone CRV/KRW $0.2319 $2,455.94 03:58:53 15/06/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2284 $2,431.21 03:41:54 15/06/2026
256 Pacifica Pacifica CRV/USD $0.2284 $2,315.61 04:06:15 15/06/2026
257 Flipster Flipster CRV/USDT $0.2287 $2,271.86 04:03:15 15/06/2026
258 TRIV TRIV CRV/IDR $0.2282 $2,203.13 04:03:15 15/06/2026
259 TRIV TRIV CRV/USDT $0.2283 $2,203.09 04:03:15 15/06/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07504 $2,189.97 02:31:21 15/06/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07467 $2,145.96 03:01:04 15/06/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2298 $2,131.12 03:52:45 15/06/2026
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.2299 $2,053.39 04:02:19 15/06/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02259 $1,930.78 00:56:23 15/06/2026
265 Bitazza Bitazza CRV/THB $0.2326 $1,915.16 04:03:12 15/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2311 $1,909.34 03:57:07 15/06/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2283 $1,615.64 03:43:22 15/06/2026
268 OKX OKX CRV/USD $0.2279 $1,406.74 03:56:24 15/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.48 $1,220.64 00:49:59 15/06/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,663.71 $1,042.99 02:58:14 15/06/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2282 $1,032.44 03:01:43 15/06/2026
272 Aevo Aevo CRV/USD $0.2284 $726.25 04:06:16 15/06/2026
273 CoinDCX CoinDCX CRV/INR $0.2414 $694.92 03:54:11 15/06/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,677.36 $675.25 03:19:25 15/06/2026
275 Bitso Bitso CRV/USD $0.2284 $493.07 03:59:53 15/06/2026
276 Bitlo Bitlo CRV/TRY $0.2289 $460.48 04:03:09 15/06/2026
277 Young Platform Young Platform CRV/EUR $0.2292 $433.94 04:03:09 15/06/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,684.22 $399.59 03:59:11 15/06/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $2.48 $382.68 02:03:11 15/06/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $349.44 02:21:47 15/06/2026
281 OKX OKX CRV/EUR $0.2273 $309.55 03:56:54 15/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2288 $254.29 03:08:47 15/06/2026
283 Foxbit Foxbit CRV/BRL $0.2284 $253.71 04:03:07 15/06/2026
284 5DAX 5DAX CRV/USDT $0.2284 $235.03 04:00:08 15/06/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08905 $219.27 01:35:23 15/06/2026
286 HitBTC HitBTC CRV/BTC $0.2283 $216.42 04:03:08 15/06/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07496 $199.48 00:50:00 15/06/2026
288 Binance.US Binance.US CRV/USDT $0.2291 $181.72 03:59:23 15/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2291 $172.87 02:02:56 15/06/2026
290 CoinDCX CoinDCX CRV/USDT $0.2289 $127.92 03:54:11 15/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,661.48 $124.32 00:49:47 15/06/2026
292 OKX OKX CRV/USDC $0.2344 $113.35 03:56:24 15/06/2026
293 Bitfinex Bitfinex CRV/USD $0.2299 $111.70 03:59:23 15/06/2026
294 Indodax Indodax CRV/IDR $0.2295 $110.53 04:02:54 15/06/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2285 $107.24 04:00:11 15/06/2026
296 Bitfinex Bitfinex CRV/USDT $0.2298 $94.95 03:59:56 15/06/2026
297 Bitfinex Bitfinex CRV/USDT $0.2488 $92.78 03:57:15 15/06/2026
298 Upbit Upbit CRV/BTC $0.2309 $92.74 03:56:53 15/06/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2284 $77.57 03:59:53 15/06/2026
300 Poloniex Poloniex CRV/USDT $0.2280 $73.46 03:59:53 15/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 15/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,976,897 với tỷ giá $0.2285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá