Curve DAO Token CRV
Xếp hạng #91
20:48:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2146 1.86%
0.000003297 BTC
5,386 VND
Thấp: $0.2091
Cao: $0.2208
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2149 | $151,369,584 | 19:57:18 07/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,763 | 19:57:15 07/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2145 | $23,110,805 | 20:00:16 07/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2149 | $18,610,009 | 19:57:15 07/08/2026 |
| 5 |  4E |
CRV/USDT | $0.2138 | $15,784,635 | 20:00:15 07/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2150 | $13,993,143 | 19:54:17 07/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2146 | $13,118,957 | 20:00:15 07/08/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2158 | $13,042,894 | 20:00:16 07/08/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2148 | $11,239,767 | 19:54:16 07/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2146 | $9,806,443 | 20:00:16 07/08/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2147 | $9,315,024 | 20:00:10 07/08/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2148 | $8,259,113 | 19:57:19 07/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2154 | $7,635,643 | 19:57:17 07/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2133 | $7,390,981 | 19:57:15 07/08/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2146 | $6,984,168 | 20:00:17 07/08/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2150 | $6,185,700 | 19:54:16 07/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2138 | $5,805,014 | 20:00:17 07/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2138 | $5,804,899 | 20:00:16 07/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2138 | $5,804,813 | 20:00:15 07/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2138 | $5,773,644 | 19:57:15 07/08/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2146 | $5,635,339 | 19:57:15 07/08/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2144 | $5,370,924 | 20:00:15 07/08/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2143 | $5,368,354 | 20:00:15 07/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2149 | $5,366,778 | 19:57:16 07/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2149 | $5,115,780 | 19:57:16 07/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2152 | $4,926,425 | 19:51:07 07/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2148 | $4,900,716 | 20:00:16 07/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2148 | $4,650,536 | 19:51:15 07/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2138 | $4,162,848 | 20:00:12 07/08/2026 |
| 30 |  Extended |
CRV/USD | $0.2157 | $3,524,561 | 20:00:16 07/08/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2149 | $3,298,923 | 19:57:11 07/08/2026 |
| 32 | BitMart |
CRV/USDT | $0.2148 | $3,204,774 | 20:00:10 07/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2148 | $3,197,418 | 19:57:16 07/08/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2148 | $2,798,979 | 20:00:12 07/08/2026 |
| 35 | Binance |
CRV/USDT | $0.2153 | $2,698,012 | 19:56:42 07/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2150 | $2,351,877 | 19:54:15 07/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2138 | $2,312,111 | 20:00:16 07/08/2026 |
| 38 |  BitDelta |
CRV/USDT | $0.2151 | $2,258,236 | 19:57:07 07/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2158 | $2,221,280 | 19:57:17 07/08/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2151 | $2,217,000 | 19:57:26 07/08/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,862 | 20:00:17 07/08/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2150 | $2,076,967 | 20:00:18 07/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2149 | $1,994,144 | 19:57:15 07/08/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2149 | $1,971,463 | 19:57:11 07/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.2145 | $1,938,152 | 20:00:18 07/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.2150 | $1,879,459 | 19:57:11 07/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2148 | $1,856,123 | 19:57:19 07/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2149 | $1,803,604 | 19:51:15 07/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2146 | $1,785,848 | 20:00:16 07/08/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2148 | $1,711,398 | 19:57:11 07/08/2026 |
| 51 |  HTX |
CRV/USDT | $0.2146 | $1,710,018 | 19:59:25 07/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2155 | $1,643,953 | 19:54:11 07/08/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.2150 | $1,559,982 | 20:00:16 07/08/2026 |
| 54 | Binance |
CRV/USDC | $0.2150 | $1,555,129 | 19:54:17 07/08/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2149 | $1,510,699 | 19:57:16 07/08/2026 |
| 56 |  Hotcoin |
CRV/USDT | $0.2148 | $1,498,366 | 19:57:26 07/08/2026 |
| 57 | Echobit |
CRV/USDT | $0.2150 | $1,472,306 | 19:57:08 07/08/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2148 | $1,416,883 | 20:00:08 07/08/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2154 | $1,371,031 | 19:56:29 07/08/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2151 | $1,347,761 | 19:57:11 07/08/2026 |
| 61 | 4E |
CRV/USDT | $0.2147 | $1,335,478 | 20:00:12 07/08/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2145 | $1,278,540 | 20:00:15 07/08/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2148 | $1,277,970 | 19:54:15 07/08/2026 |
| 64 |  P2B |
CRV/USD | $0.2154 | $1,200,131 | 19:57:07 07/08/2026 |
| 65 | P2B |
CRV/USDT | $0.2152 | $1,182,681 | 19:57:07 07/08/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2150 | $1,098,762 | 19:54:19 07/08/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2152 | $1,073,291 | 19:51:07 07/08/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2150 | $1,058,138 | 19:45:17 07/08/2026 |
| 69 | CoinW |
CRV/USDT | $0.2151 | $1,032,829 | 19:57:10 07/08/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2149 | $1,006,843 | 19:57:15 07/08/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2150 | $992,292 | 19:57:08 07/08/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2148 | $897,066 | 19:57:15 07/08/2026 |
| 73 | Bybit |
CRV/USDT | $0.2152 | $892,385 | 19:54:10 07/08/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2154 | $882,190 | 19:57:17 07/08/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2144 | $860,016 | 20:00:15 07/08/2026 |
| 76 | BlockFin |
CRV/USDT | $0.2145 | $837,588 | 20:00:15 07/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2151 | $837,411 | 19:57:11 07/08/2026 |
| 78 |  OKX |
CRV/USDT | $0.2153 | $826,411 | 19:56:23 07/08/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2151 | $826,396 | 20:00:11 07/08/2026 |
| 80 |  Kraken |
CRV/USD | $0.2149 | $814,323 | 19:59:24 07/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2158 | $804,901 | 19:54:16 07/08/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2148 | $801,099 | 19:57:17 07/08/2026 |
| 83 | BITmarkets |
CRV/USD | $0.2147 | $793,876 | 20:00:10 07/08/2026 |
| 84 | B2Z Exchange |
CRV/USD | $0.2147 | $793,655 | 20:00:12 07/08/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2146 | $774,264 | 19:57:16 07/08/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2158 | $768,817 | 19:57:16 07/08/2026 |
| 87 | BloFin |
CRV/USDT | $0.2148 | $765,856 | 19:57:17 07/08/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.2150 | $760,732 | 19:57:07 07/08/2026 |
| 89 |  Gate |
CRV/USDT | $0.2148 | $734,373 | 19:54:19 07/08/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2148 | $730,475 | 20:00:20 07/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.2152 | $700,200 | 19:56:23 07/08/2026 |
| 92 | Phemex |
CRV/USDT | $0.2154 | $699,953 | 19:57:12 07/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2154 | $667,257 | 19:54:11 07/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2151 | $657,505 | 19:57:09 07/08/2026 |
| 95 |  MemeMax |
CRV/USDC | $0.2147 | $651,549 | 20:00:16 07/08/2026 |
| 96 |  Orderly |
CRV/USDC | $0.2149 | $651,546 | 20:00:16 07/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.2147 | $622,840 | 20:00:08 07/08/2026 |
| 98 | Gate |
CRV/USDT | $0.2151 | $621,838 | 19:56:54 07/08/2026 |
| 99 | LBank |
CRV/USDT | $0.2150 | $600,429 | 19:57:08 07/08/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.2148 | $592,706 | 20:00:17 07/08/2026 |
| 101 |  GroveX |
CRV/USDT | $0.2152 | $583,719 | 19:54:11 07/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2151 | $579,681 | 19:57:07 07/08/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2148 | $569,468 | 19:57:16 07/08/2026 |
| 104 |  SunX |
CRV/USDT | $0.2044 | $559,355 | 20:00:16 07/08/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2150 | $544,327 | 19:57:10 07/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2150 | $540,649 | 19:57:08 07/08/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2154 | $502,607 | 19:57:07 07/08/2026 |
| 108 |  EdgeX |
CRV/USDC | $0.2149 | $493,308 | 20:00:16 07/08/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2142 | $390,950 | 19:59:23 07/08/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2148 | $382,813 | 19:12:18 07/08/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2145 | $368,283 | 20:00:18 07/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2151 | $356,262 | 19:57:07 07/08/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2150 | $346,972 | 19:57:18 07/08/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2154 | $341,442 | 19:54:09 07/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2153 | $322,772 | 19:54:11 07/08/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2151 | $314,337 | 19:57:11 07/08/2026 |
| 117 | Websea |
CRV/USDT | $0.2151 | $309,023 | 19:57:18 07/08/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2153 | $280,297 | 19:54:09 07/08/2026 |
| 119 | Binance |
CRV/USDC | $0.2151 | $276,088 | 19:56:42 07/08/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2152 | $268,815 | 19:51:07 07/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2148 | $268,722 | 20:00:08 07/08/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2147 | $249,683 | 20:00:07 07/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2152 | $223,883 | 20:00:08 07/08/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.2149 | $214,698 | 20:00:08 07/08/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2149 | $210,845 | 20:00:11 07/08/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2149 | $210,845 | 20:00:11 07/08/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2154 | $210,845 | 19:57:11 07/08/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2148 | $210,832 | 20:00:10 07/08/2026 |
| 129 |  Niza.io |
CRV/USD | $0.2153 | $204,648 | 19:57:07 07/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2147 | $202,649 | 20:00:15 07/08/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2151 | $201,265 | 19:59:35 07/08/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,434 | 20:00:11 07/08/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,931.30 | $192,660 | 19:59:47 07/08/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2145 | $185,398 | 20:00:16 07/08/2026 |
| 135 |  Crypto.com Exchange |
CRV/USD | $0.2152 | $180,495 | 19:57:10 07/08/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.2152 | $172,647 | 19:57:11 07/08/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2147 | $168,708 | 20:00:11 07/08/2026 |
| 138 |  CoinEx |
CRV/USDT | $0.2150 | $160,483 | 19:57:15 07/08/2026 |
| 139 |  BtcTurk | Kripto |
CRV/TRY | $0.2141 | $160,126 | 19:59:23 07/08/2026 |
| 140 | MGBX |
CRV/USDT | $0.2150 | $156,274 | 19:57:12 07/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2150 | $154,203 | 19:57:11 07/08/2026 |
| 142 | Bitget |
CRV/USDT | $0.2149 | $144,034 | 19:55:01 07/08/2026 |
| 143 |  BiFinance |
CRV/USDT | $0.2150 | $141,654 | 19:57:12 07/08/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.2140 | $135,285 | 20:00:07 07/08/2026 |
| 145 | KTX |
CRV/USDT | $0.2148 | $130,463 | 20:00:08 07/08/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2158 | $130,454 | 20:00:16 07/08/2026 |
| 147 |  Pionex |
CRV/USDT | $0.2148 | $129,036 | 19:57:16 07/08/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2146 | $125,867 | 20:00:10 07/08/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2146 | $125,836 | 20:00:12 07/08/2026 |
| 150 | BTSE |
CRV/USDT | $0.2153 | $125,771 | 19:57:08 07/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2151 | $125,349 | 19:45:11 07/08/2026 |
| 152 |  BingX |
CRV/USDT | $0.2150 | $122,725 | 19:57:10 07/08/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2148 | $118,883 | 20:00:09 07/08/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.2152 | $116,275 | 19:57:15 07/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2148 | $111,850 | 20:00:07 07/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2147 | $111,737 | 19:57:17 07/08/2026 |
| 157 | MEXC |
CRV/USDC | $0.2149 | $110,342 | 19:57:15 07/08/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2150 | $110,263 | 19:57:09 07/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2149 | $107,253 | 20:00:15 07/08/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2150 | $94,722.55 | 19:57:12 07/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,931.47 | $94,399.62 | 19:58:23 07/08/2026 |
| 162 |  Bitstamp by Robinhood |
CRV/USD | $0.2153 | $93,389.85 | 19:59:23 07/08/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2151 | $93,153.28 | 19:57:12 07/08/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2146 | $92,025.16 | 19:59:05 07/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2150 | $89,658.41 | 19:57:08 07/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2147 | $86,073.06 | 20:00:20 07/08/2026 |
| 167 | BitTap |
CRV/USDT | $0.2147 | $84,916.58 | 20:00:07 07/08/2026 |
| 168 | Binance |
CRV/TRY | $0.2145 | $83,237.35 | 19:56:42 07/08/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2145 | $83,177.98 | 19:57:07 07/08/2026 |
| 170 |  LeveX |
CRV/USDT | $0.2144 | $81,146.17 | 20:00:15 07/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2150 | $78,070.73 | 19:57:11 07/08/2026 |
| 172 | Cofinex |
CRV/USDC | $0.2148 | $76,347.62 | 20:00:15 07/08/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2151 | $72,257.61 | 19:57:07 07/08/2026 |
| 174 | KCEX |
CRV/USDT | $0.2154 | $68,540.47 | 19:57:07 07/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2151 | $66,134.28 | 19:57:08 07/08/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2167 | $62,397.79 | 19:57:11 07/08/2026 |
| 177 | Gate |
CRV/ETH | $0.2151 | $56,925.57 | 19:56:24 07/08/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2151 | $53,145.90 | 19:54:15 07/08/2026 |
| 179 | MEXC |
CRV/USDC | $0.2151 | $53,005.59 | 19:57:07 07/08/2026 |
| 180 |  Upbit |
CRV/BTC | $0.2170 | $52,758.49 | 19:56:53 07/08/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2152 | $51,259.43 | 20:00:07 07/08/2026 |
| 182 |  Lighter |
CRV/USDC | $0.2152 | $50,546.70 | 19:57:15 07/08/2026 |
| 183 | Kraken |
CRV/EUR | $0.2150 | $50,035.00 | 19:59:24 07/08/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.2147 | $49,377.29 | 19:51:07 07/08/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2151 | $48,781.70 | 19:57:10 07/08/2026 |
| 186 | CoinEx |
CRV/USDT | $0.2148 | $47,582.55 | 19:59:53 07/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2150 | $44,757.74 | 19:57:11 07/08/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2144 | $43,716.82 | 19:57:11 07/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2150 | $43,111.58 | 19:57:10 07/08/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2147 | $41,873.17 | 20:00:07 07/08/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2151 | $40,996.10 | 20:00:07 07/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08447 | $39,836.47 | 19:49:47 07/08/2026 |
| 193 |  TxFlow |
CRV/USDC | $0.2140 | $38,571.87 | 20:00:32 07/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2152 | $35,276.28 | 19:54:11 07/08/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2157 | $35,224.37 | 19:59:23 07/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.2150 | $33,590.54 | 20:00:10 07/08/2026 |
| 197 | Gate |
CRV/USDC | $0.2152 | $33,076.54 | 19:56:24 07/08/2026 |
| 198 |  Bullish |
CRV/USDC | $0.2148 | $30,965.98 | 19:54:10 07/08/2026 |
| 199 |  Coincall |
CRV/USD | $0.2139 | $30,612.51 | 20:00:16 07/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2153 | $30,375.70 | 19:51:07 07/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2152 | $29,083.87 | 19:57:08 07/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2154 | $28,390.64 | 19:57:11 07/08/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2151 | $28,372.50 | 19:56:29 07/08/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.2151 | $28,370.63 | 19:56:29 07/08/2026 |
| 205 |  Variational |
CRV/USDC | $0.2146 | $28,239.64 | 20:00:17 07/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2147 | $26,913.56 | 20:00:14 07/08/2026 |
| 207 |  Gemini |
CRV/USD | $0.2152 | $25,508.73 | 19:59:53 07/08/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2152 | $23,366.78 | 19:57:11 07/08/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.2153 | $22,588.87 | 19:59:53 07/08/2026 |
| 210 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $20,191.84 | 19:55:25 07/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.54 | $19,052.22 | 19:37:59 07/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,932.36 | $18,029.30 | 19:55:23 07/08/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,929.47 | $17,554.70 | 19:55:35 07/08/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2149 | $17,431.41 | 20:00:17 07/08/2026 |
| 215 | OKX |
CRV/USD | $0.2156 | $16,360.62 | 19:56:23 07/08/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1075 | $15,715.14 | 17:13:47 07/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2147 | $15,432.99 | 20:00:16 07/08/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2152 | $14,583.47 | 19:57:11 07/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2152 | $13,315.37 | 19:57:12 07/08/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2153 | $12,992.68 | 19:56:29 07/08/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2146 | $12,643.68 | 20:00:10 07/08/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2146 | $12,637.67 | 20:00:12 07/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2148 | $12,487.08 | 20:00:07 07/08/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2151 | $12,452.35 | 19:57:07 07/08/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2145 | $11,980.60 | 20:00:17 07/08/2026 |
| 226 | Pionex |
CRV/USDT | $0.2150 | $11,617.95 | 19:57:12 07/08/2026 |
| 227 | LeveX |
CRV/USDC | $0.2149 | $11,217.00 | 20:00:07 07/08/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2148 | $10,753.75 | 19:57:07 07/08/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2150 | $10,260.69 | 20:00:09 07/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2148 | $10,246.84 | 20:00:10 07/08/2026 |
| 231 | Bybit |
CRV/USDC | $0.2149 | $10,202.89 | 19:54:10 07/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2150 | $9,713.26 | 19:57:08 07/08/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2129 | $9,527.54 | 19:59:53 07/08/2026 |
| 234 |  Curve (Optimism) |
CRV/OP | $0.2147 | $8,574.34 | 19:52:03 07/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2161 | $8,198.11 | 20:00:10 07/08/2026 |
| 236 | OKX |
CRV/EUR | $0.2152 | $8,126.44 | 19:56:23 07/08/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2149 | $7,359.33 | 19:58:05 07/08/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2255 | $6,923.84 | 20:00:08 07/08/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2157 | $6,682.78 | 19:57:10 07/08/2026 |
| 240 | OKX |
CRV/USDC | $0.2151 | $6,150.64 | 19:56:23 07/08/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2151 | $5,418.23 | 19:59:23 07/08/2026 |
| 242 | WEEX |
CRV/USDC | $0.2151 | $5,008.38 | 19:57:09 07/08/2026 |
| 243 | MEXC |
CRV/ETH | $0.2163 | $4,799.00 | 19:57:07 07/08/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2161 | $4,575.83 | 20:00:09 07/08/2026 |
| 245 | Gate |
CRV/BTC | $0.2158 | $4,462.02 | 19:56:24 07/08/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07545 | $3,954.06 | 19:54:27 07/08/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07548 | $3,717.97 | 19:54:27 07/08/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2146 | $3,655.60 | 20:00:15 07/08/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2150 | $3,640.78 | 19:57:10 07/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2148 | $3,386.30 | 19:59:23 07/08/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2148 | $3,304.77 | 20:00:11 07/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2157 | $2,794.55 | 20:00:14 07/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2148 | $2,794.48 | 20:00:14 07/08/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2152 | $2,749.09 | 20:00:08 07/08/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2145 | $2,699.66 | 20:00:10 07/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.05 | $2,501.30 | 19:44:47 07/08/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,925.51 | $2,327.63 | 19:48:23 07/08/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.2149 | $2,186.32 | 19:59:53 07/08/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2156 | $2,013.84 | 20:00:11 07/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2151 | $1,977.74 | 19:35:05 07/08/2026 |
| 261 |  LATOKEN |
CRV/USDT | $0.2129 | $1,958.27 | 19:57:11 07/08/2026 |
| 262 |  ADEN |
CRV/USDT | $0.2145 | $1,909.08 | 20:00:55 07/08/2026 |
| 263 |  Binibit |
CRV/USDT | $0.2170 | $1,829.90 | 20:00:10 07/08/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2150 | $1,791.38 | 20:00:11 07/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.2180 | $1,753.46 | 19:59:53 07/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2148 | $1,688.52 | 20:00:16 07/08/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2142 | $1,599.22 | 19:55:22 07/08/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,928.24 | $1,500.83 | 19:12:39 07/08/2026 |
| 269 |  Aster |
CRV/USDT | $0.2148 | $1,468.39 | 19:54:15 07/08/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2040 | $1,437.99 | 19:57:16 07/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.2157 | $1,424.20 | 20:00:07 07/08/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2147 | $1,359.94 | 19:55:21 07/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2141 | $1,041.49 | 19:53:10 07/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2148 | $1,021.97 | 19:55:20 07/08/2026 |
| 275 |  Coinone |
CRV/KRW | $0.2169 | $982.23 | 19:57:53 07/08/2026 |
| 276 |  Bitso |
CRV/USD | $0.2158 | $976.02 | 19:59:55 07/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2149 | $950.26 | 20:00:18 07/08/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2150 | $809.85 | 19:57:11 07/08/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.2151 | $728.76 | 19:43:51 07/08/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2149 | $601.29 | 20:00:09 07/08/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $4.07 | $568.56 | 19:59:35 07/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02241 | $551.45 | 19:43:59 07/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2158 | $459.83 | 16:32:39 07/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2207 | $456.58 | 19:59:23 07/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,923.64 | $346.92 | 19:51:23 07/08/2026 |
| 286 | WOO X |
CRV/USDT | $0.2154 | $345.87 | 19:54:09 07/08/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1068 | $325.76 | 13:38:23 07/08/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2172 | $297.20 | 19:57:11 07/08/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2160 | $270.21 | 19:04:26 07/08/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2153 | $228.37 | 19:57:10 07/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.50 | $225.24 | 19:34:11 07/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,918.12 | $207.05 | 19:11:21 07/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07553 | $199.14 | 19:54:09 07/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9873 | $156.30 | 10:33:23 07/08/2026 |
| 295 |  ZebPay |
CRV/INR | $0.2276 | $132.03 | 20:00:07 07/08/2026 |
| 296 | Crypto.com Exchange |
CRV/USD | $0.2181 | $130.40 | 18:15:18 07/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2153 | $112.23 | 15:25:35 07/08/2026 |
| 298 |  CoinDCX |
CRV/INR | $0.2228 | $107.63 | 19:54:09 07/08/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.2148 | $98.80 | 20:01:18 07/08/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2145 | $65.18 | 19:57:08 07/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 07/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,369,584 với tỷ giá $0.2149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.