Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,200,460,826 Khối lượng (24h): $88,962,290,267 Thị phần: BTC: 57.9%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 06:38:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2058 -0.29%
0.000003350 BTC 5,473 VND
Thấp: $0.1990 Cao: $0.2122

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2057 $165,793,542 05:57:16 03/07/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,104,951 18:18:15 02/07/2026
3 KTX KTX CRV/USDT $0.2058 $48,756,061 06:00:15 03/07/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,256,514 05:57:15 03/07/2026
5 BingX BingX CRV/USDT $0.2058 $18,901,903 05:57:17 03/07/2026
6 Binance Binance CRV/USDT $0.2058 $16,474,036 05:54:16 03/07/2026
7 OrangeX OrangeX CRV/USDT $0.2058 $13,289,714 05:54:15 03/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2058 $10,705,138 06:00:16 03/07/2026
9 FameEX FameEX CRV/USDT $0.2057 $9,876,286 05:57:19 03/07/2026
10 Ju.com Ju.com CRV/USDT $0.2057 $9,785,869 06:00:16 03/07/2026
11 AscendEX AscendEX CRV/USDT $0.2057 $9,773,171 05:57:15 03/07/2026
12 Bybit Bybit CRV/USDT $0.2059 $9,631,272 05:54:16 03/07/2026
13 CoinP CoinP CRV/USDT $0.2058 $8,809,013 06:00:11 03/07/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2050 $8,411,379 05:57:15 03/07/2026
15 CoinW CoinW CRV/USDT $0.2059 $7,353,465 05:57:19 03/07/2026
16 Toobit Toobit CRV/USDT $0.2061 $7,175,852 05:57:16 03/07/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2054 $6,439,406 06:00:16 03/07/2026
18 BTSE BTSE CRV/USDT $0.2061 $6,432,926 05:57:15 03/07/2026
19 BITmarkets BITmarkets CRV/USDT $0.2054 $6,171,994 06:00:15 03/07/2026
20 LBank LBank CRV/USDT $0.2059 $5,892,231 05:57:18 03/07/2026
21 WHXEX WHXEX CRV/USDT $0.2058 $5,722,458 05:57:16 03/07/2026
22 idax exchange idax exchange CRV/USDT $0.2058 $5,713,380 06:00:18 03/07/2026
23 Blockfinex Blockfinex CRV/USDT $0.2048 $5,713,374 06:00:16 03/07/2026
24 BVOX BVOX CRV/USDT $0.2058 $5,462,590 05:57:15 03/07/2026
25 CoinMy CoinMy CRV/USDT $0.2058 $5,369,541 06:00:16 03/07/2026
26 OneEx OneEx CRV/USDT $0.2058 $4,953,115 06:00:16 03/07/2026
27 4E 4E CRV/USDT $0.2048 $4,706,536 05:54:16 03/07/2026
28 HTX HTX CRV/USDT $0.2067 $4,228,150 05:59:24 03/07/2026
29 CRMClick CRMClick CRV/USDT $0.2059 $4,217,845 06:00:11 03/07/2026
30 MEXC MEXC CRV/USDT $0.2057 $4,149,886 05:57:16 03/07/2026
31 IBIT Global IBIT Global CRV/USDT $0.2038 $4,140,077 06:00:17 03/07/2026
32 Hyperliquid Hyperliquid CRV/USD $0.2060 $3,848,827 05:57:26 03/07/2026
33 Deepcoin Deepcoin CRV/USDT $0.2060 $3,487,557 05:57:15 03/07/2026
34 BitMart BitMart CRV/USDT $0.2059 $3,207,061 05:57:11 03/07/2026
35 WOO X Pro WOO X Pro CRV/USDT $0.2058 $3,184,372 06:00:10 03/07/2026
36 Echobit Echobit CRV/USDT $0.2058 $3,044,353 05:57:16 03/07/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2047 $2,916,569 05:51:15 03/07/2026
38 Hotcoin Hotcoin CRV/USDT $0.2057 $2,912,932 05:57:20 03/07/2026
39 Zoomex Zoomex CRV/USDT $0.2058 $2,903,242 05:57:15 03/07/2026
40 Batonex Batonex CRV/USDT $0.2068 $2,902,726 06:00:09 03/07/2026
41 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2057 $2,714,803 06:00:16 03/07/2026
42 Websea Websea CRV/USDT $0.2048 $2,563,955 05:57:17 03/07/2026
43 BitradeX BitradeX CRV/USDT $0.2049 $2,541,800 05:48:19 03/07/2026
44 Binance Binance CRV/USDT $0.2060 $2,532,103 05:56:54 03/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2057 $2,321,529 06:00:16 03/07/2026
46 BiKing BiKing CRV/USDT $0.2058 $2,312,736 05:57:16 03/07/2026
47 Coinlocally Coinlocally CRV/USDT $0.2048 $2,301,580 06:00:17 03/07/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2048 $2,239,368 06:00:17 03/07/2026
49 Bitget Bitget CRV/USDT $0.2057 $2,199,919 05:54:16 03/07/2026
50 Cofinex Cofinex CRV/USDT $0.2056 $2,198,140 06:00:17 03/07/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,933 06:00:15 03/07/2026
52 Ourbit Ourbit CRV/USDT $0.2058 $2,078,747 05:57:17 03/07/2026
53 BiKing BiKing CRV/USDT $0.2059 $1,936,929 06:00:11 03/07/2026
54 BlockFin BlockFin CRV/USDT $0.2057 $1,852,668 06:00:11 03/07/2026
55 UZX UZX CRV/USDT $0.2060 $1,784,808 05:57:20 03/07/2026
56 CEEX exchange CEEX exchange CRV/USDT $0.2059 $1,676,055 06:00:09 03/07/2026
57 SuperEx SuperEx CRV/USDT $0.2056 $1,457,572 05:54:11 03/07/2026
58 KuCoin KuCoin CRV/USDT $0.2058 $1,391,732 05:54:18 03/07/2026
59 CoinMy CoinMy CRV/USDT $0.2059 $1,370,191 06:00:10 03/07/2026
60 Echobit Echobit CRV/USDT $0.2059 $1,334,327 05:57:10 03/07/2026
61 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
62 Binance Binance CRV/USDC $0.2055 $1,285,847 05:54:16 03/07/2026
63 BTCC BTCC CRV/USDT $0.2060 $1,267,528 05:57:10 03/07/2026
64 4E 4E CRV/USDT $0.2058 $1,252,266 06:00:10 03/07/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2061 $1,237,370 05:56:30 03/07/2026
66 YUBIT YUBIT CRV/USDT $0.2059 $1,217,883 05:57:10 03/07/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.2058 $1,179,287 05:57:11 03/07/2026
68 Bitbaby Bitbaby CRV/USDT $0.2056 $1,178,241 06:00:16 03/07/2026
69 Bitunix Bitunix CRV/USDT $0.2059 $1,165,817 05:54:16 03/07/2026
70 YUBIT YUBIT CRV/USDT $0.2057 $1,165,373 05:57:15 03/07/2026
71 BitDelta BitDelta CRV/USDT $0.2059 $1,154,344 06:00:07 03/07/2026
72 P2B P2B CRV/USDT $0.2061 $1,133,713 05:57:10 03/07/2026
73 P2B P2B CRV/USD $0.2063 $1,119,105 05:57:10 03/07/2026
74 BloFin BloFin CRV/USDT $0.2061 $1,109,873 05:57:10 03/07/2026
75 SunX SunX CRV/USDT $0.1805 $1,078,760 06:03:16 03/07/2026
76 CoinW CoinW CRV/USDT $0.2058 $1,077,749 05:45:09 03/07/2026
77 EasiCoin EasiCoin CRV/USDT $0.2058 $1,069,141 06:00:16 03/07/2026
78 Hotcoin Hotcoin CRV/USDT $0.2052 $984,477 05:50:58 03/07/2026
79 Bitbase Bitbase CRV/USDT $0.2053 $965,066 05:39:17 03/07/2026
80 Bitcastle Bitcastle CRV/USDT $0.2058 $956,674 06:00:18 03/07/2026
81 MGBX MGBX CRV/USDT $0.2055 $955,197 05:57:16 03/07/2026
82 BitradeX BitradeX CRV/USDT $0.2059 $950,439 05:45:07 03/07/2026
83 BlockFin BlockFin CRV/USDT $0.2057 $904,727 06:00:15 03/07/2026
84 Grvt Grvt CRV/USDT $0.2058 $900,288 05:21:25 03/07/2026
85 KCEX KCEX CRV/USDT $0.2058 $875,186 05:57:15 03/07/2026
86 Bybit Bybit CRV/USDT $0.2057 $863,113 05:54:10 03/07/2026
87 Gems Trade Gems Trade CRV/USDT $0.2060 $854,063 05:54:09 03/07/2026
88 OKX OKX CRV/USDT $0.2062 $853,134 05:56:24 03/07/2026
89 Phemex Phemex CRV/USDT $0.2048 $840,175 05:57:16 03/07/2026
90 GroveX GroveX CRV/USDT $0.2060 $837,484 06:00:09 03/07/2026
91 BloFin BloFin CRV/USDT $0.2058 $784,588 05:57:16 03/07/2026
92 Gate Gate CRV/USDT $0.2057 $760,030 05:54:20 03/07/2026
93 Paribu Paribu CRV/TRY $0.2046 $752,432 05:59:28 03/07/2026
94 Binance Binance CRV/USDC $0.2061 $739,454 05:56:42 03/07/2026
95 CoinChief CoinChief CRV/USDT $0.2061 $727,480 05:57:09 03/07/2026
96 Cofinex Cofinex CRV/USDC $0.2059 $696,668 06:00:17 03/07/2026
97 Phemex Phemex CRV/USDT $0.2062 $675,600 05:57:11 03/07/2026
98 Toobit Toobit CRV/USDT $0.2061 $618,923 05:57:13 03/07/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.2057 $616,649 06:03:17 03/07/2026
100 Bitrue Bitrue CRV/USDT $0.2057 $607,595 05:57:17 03/07/2026
101 Kraken Kraken CRV/USD $0.2062 $604,816 05:59:23 03/07/2026
102 CrypFine CrypFine CRV/USDT $0.2060 $596,288 05:57:07 03/07/2026
103 Gate Gate CRV/USDT $0.2061 $592,810 05:56:24 03/07/2026
104 MEXC MEXC CRV/USDT $0.2060 $592,544 05:54:09 03/07/2026
105 YEX YEX CRV/USDT $0.2058 $591,455 06:00:11 03/07/2026
106 XXKK XXKK CRV/USDT $0.2060 $580,431 06:00:09 03/07/2026
107 Coinlocally Coinlocally CRV/USDT $0.2057 $579,103 06:00:07 03/07/2026
108 LBank LBank CRV/USDT $0.2061 $569,369 05:57:13 03/07/2026
109 XT.COM XT.COM CRV/USDT $0.2060 $504,489 05:57:10 03/07/2026
110 Ju.com Ju.com CRV/USDT $0.2055 $442,390 06:00:12 03/07/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2068 $424,031 05:57:11 03/07/2026
112 Lighter Lighter CRV/USDC $0.2058 $413,548 05:57:15 03/07/2026
113 AlphaX AlphaX CRV/USDT $0.2056 $394,484 06:00:16 03/07/2026
114 Extended Extended CRV/USD $0.2052 $389,165 06:03:16 03/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2042 $367,401 05:59:23 03/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2058 $361,042 05:57:18 03/07/2026
117 AscendEX AscendEX CRV/USDT $0.2066 $353,250 05:57:10 03/07/2026
118 Tapbit Tapbit CRV/USDT $0.2060 $320,421 05:57:10 03/07/2026
119 Ourbit Ourbit CRV/USDT $0.2061 $292,915 05:57:10 03/07/2026
120 Websea Websea CRV/USDT $0.2060 $286,787 05:54:11 03/07/2026
121 BITmarkets BITmarkets CRV/USD $0.2057 $280,365 06:00:11 03/07/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.2057 $280,360 06:00:10 03/07/2026
123 Bitazza Bitazza CRV/USDT $0.2059 $262,329 06:00:08 03/07/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2049 $261,925 05:51:10 03/07/2026
125 Zoomex Zoomex CRV/USDT $0.2062 $259,590 05:57:11 03/07/2026
126 HitBTC HitBTC CRV/USDT $0.2059 $256,816 06:00:10 03/07/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2059 $256,816 06:00:11 03/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2059 $256,816 06:00:08 03/07/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2059 $256,816 06:00:10 03/07/2026
130 ASTX ASTX CRV/USDT $0.2058 $252,103 06:00:11 03/07/2026
131 Biconomy.com Biconomy.com CRV/USDC $0.2049 $245,862 05:51:10 03/07/2026
132 Binance Binance CRV/TRY $0.2050 $240,114 05:56:42 03/07/2026
133 BitKan BitKan CRV/USDT $0.2062 $238,968 06:00:08 03/07/2026
134 BYDFi BYDFi CRV/USDT $0.2052 $222,550 06:00:16 03/07/2026
135 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2061 $207,803 05:56:59 03/07/2026
136 BitTap BitTap CRV/USDT $0.2067 $200,700 06:00:16 03/07/2026
137 Pionex Pionex CRV/USDT $0.2057 $196,024 05:57:16 03/07/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2059 $195,504 05:54:47 03/07/2026
139 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,359 06:00:12 03/07/2026
140 KuCoin KuCoin CRV/USDT $0.2055 $191,998 05:54:11 03/07/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2058 $183,188 06:00:12 03/07/2026
142 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,696.45 $182,898 05:58:23 03/07/2026
143 WEEX WEEX CRV/USDT $0.2060 $178,317 05:57:13 03/07/2026
144 Backpack Exchange Backpack Exchange CRV/USDC $0.2063 $171,181 05:57:15 03/07/2026
145 MGBX MGBX CRV/USDT $0.2060 $162,445 05:57:12 03/07/2026
146 Niza.io Niza.io CRV/USD $0.2061 $150,510 06:00:11 03/07/2026
147 DigiFinex DigiFinex CRV/USDT $0.2058 $149,310 06:00:08 03/07/2026
148 Bitcastle Bitcastle CRV/USDT $0.2058 $146,324 06:00:10 03/07/2026
149 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2063 $127,000 05:56:30 03/07/2026
150 Binance TR Binance TR CRV/TRY $0.2050 $126,118 05:57:12 03/07/2026
151 Bitget Bitget CRV/USDT $0.2059 $125,582 05:54:09 03/07/2026
152 BingX BingX CRV/USDT $0.2058 $118,653 05:45:11 03/07/2026
153 Bitunix Bitunix CRV/USDT $0.2059 $118,448 05:54:08 03/07/2026
154 Bitbaby Bitbaby CRV/USDC $0.2057 $115,006 06:00:16 03/07/2026
155 BITmarkets BITmarkets CRV/USDT $0.2056 $112,984 06:00:11 03/07/2026
156 B2Z Exchange B2Z Exchange CRV/USDT $0.2056 $112,861 06:00:10 03/07/2026
157 BTSE BTSE CRV/USDT $0.2057 $112,548 05:57:10 03/07/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2063 $111,976 05:54:56 03/07/2026
159 Bitbaby Bitbaby CRV/USDT $0.2061 $111,244 06:00:07 03/07/2026
160 BYDFi BYDFi CRV/USDT $0.2060 $107,649 05:57:10 03/07/2026
161 BigONE BigONE CRV/USDT $0.2053 $107,098 05:57:11 03/07/2026
162 CoinTR CoinTR CRV/TRY $0.2050 $105,343 06:00:07 03/07/2026
163 MEXC MEXC CRV/USDC $0.2057 $104,082 05:57:16 03/07/2026
164 CoinUp.io CoinUp.io CRV/USDT $0.2060 $100,959 05:57:13 03/07/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2060 $99,148.48 05:57:10 03/07/2026
166 LeveX LeveX CRV/USDT $0.2057 $98,447.45 06:00:15 03/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2064 $96,137.13 05:59:53 03/07/2026
168 Kraken Kraken CRV/EUR $0.2055 $87,531.37 05:59:23 03/07/2026
169 Bitvavo Bitvavo CRV/EUR $0.2053 $86,531.12 05:57:11 03/07/2026
170 Bit2Me Bit2Me CRV/EUR $0.2053 $86,355.43 05:57:11 03/07/2026
171 Bitrue Bitrue CRV/XRP $0.2061 $86,176.36 05:57:09 03/07/2026
172 Bitkub Bitkub CRV/THB $0.2060 $85,043.40 05:57:09 03/07/2026
173 Deepcoin Deepcoin CRV/USDT $0.2059 $83,721.91 05:57:11 03/07/2026
174 BitTap BitTap CRV/USDT $0.2058 $83,095.06 06:00:11 03/07/2026
175 WOO X WOO X CRV/USDT $0.2058 $80,689.94 05:57:15 03/07/2026
176 KCEX KCEX CRV/USDT $0.2060 $80,030.08 05:57:12 03/07/2026
177 OKX OKX CRV/USD $0.2063 $77,024.55 05:56:54 03/07/2026
178 EXMO EXMO CRV/USDT $0.2058 $75,029.51 05:57:10 03/07/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2057 $74,947.94 06:00:11 03/07/2026
180 Hibt Hibt CRV/USDT $0.2060 $68,218.85 05:57:11 03/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,694.89 $65,017.28 05:55:23 03/07/2026
182 KTX KTX CRV/USDT $0.2059 $63,685.89 06:00:11 03/07/2026
183 Cryptomus Cryptomus CRV/USDT $0.2063 $58,649.07 06:00:07 03/07/2026
184 MEXC MEXC CRV/USDC $0.2059 $55,731.27 05:54:09 03/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,700.94 $54,695.49 05:57:23 03/07/2026
186 Cofinex Cofinex CRV/USDT $0.2059 $51,062.10 06:00:11 03/07/2026
187 Binance TH Binance TH CRV/USDT $0.2060 $50,988.22 05:57:07 03/07/2026
188 Koinbay Koinbay CRV/USDT $0.2066 $50,088.31 18:18:08 02/07/2026
189 BitMEX BitMEX CRV/USDT $0.2043 $48,558.93 05:57:15 03/07/2026
190 Gemini Gemini CRV/USD $0.2052 $45,943.44 05:59:53 03/07/2026
191 AstralX AstralX CRV/USDT $0.2058 $42,479.47 06:00:10 03/07/2026
192 Bitrue Bitrue CRV/USDC $0.2060 $41,222.03 05:57:09 03/07/2026
193 NexDAX NexDAX CRV/USDT $0.2056 $41,091.88 06:00:09 03/07/2026
194 WhiteBIT WhiteBIT CRV/TRY $0.2037 $40,948.63 05:57:11 03/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07031 $40,438.69 05:43:47 03/07/2026
196 CoinTR CoinTR CRV/USDT $0.2057 $38,541.30 06:00:07 03/07/2026
197 Gate Gate CRV/USDC $0.2053 $35,977.57 05:56:24 03/07/2026
198 Coincall Coincall CRV/USD $0.2048 $35,448.71 06:03:15 03/07/2026
199 LeveX LeveX CRV/USDT $0.2060 $35,238.56 06:00:11 03/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2053 $34,623.07 05:59:23 03/07/2026
201 BVOX BVOX CRV/USDT $0.2060 $34,270.01 05:57:10 03/07/2026
202 Bitbase Bitbase CRV/USDC $0.2052 $33,858.57 05:39:17 03/07/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2059 $32,529.90 05:56:59 03/07/2026
204 Bybit EU Bybit EU CRV/USDC $0.2026 $31,757.37 06:00:12 03/07/2026
205 XBO.com XBO.com CRV/USDT $0.2060 $30,121.60 06:00:09 03/07/2026
206 BiFinance BiFinance CRV/USDT $0.2060 $28,407.16 05:57:09 03/07/2026
207 Coinstore Coinstore CRV/USDT $0.2059 $27,224.30 05:57:08 03/07/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,693.87 $25,652.29 05:55:23 03/07/2026
209 LATOKEN LATOKEN CRV/USDT $0.2046 $25,031.87 05:57:11 03/07/2026
210 OKX OKX CRV/USDC $0.2061 $24,818.29 05:56:54 03/07/2026
211 ZKE ZKE CRV/USDT $0.2058 $23,793.67 06:00:13 03/07/2026
212 Aevo Aevo CRV/USD $0.2055 $23,711.12 06:03:16 03/07/2026
213 Azbit Azbit CRV/USDT $0.2059 $23,189.12 05:57:09 03/07/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2057 $23,001.67 06:00:17 03/07/2026
215 Bybit Bybit CRV/USDC $0.2055 $22,229.76 05:54:10 03/07/2026
216 Niza.io Niza.io CRV/EUR $0.2055 $21,915.91 06:00:11 03/07/2026
217 CoinEx CoinEx CRV/USDT $0.2058 $21,200.51 05:59:23 03/07/2026
218 Tokocrypto Tokocrypto CRV/USDT $0.2060 $20,751.12 05:57:11 03/07/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.2058 $19,609.75 06:00:16 03/07/2026
220 Gate Gate CRV/ETH $0.2067 $18,574.81 05:56:24 03/07/2026
221 Bithumb Bithumb CRV/KRW $0.1998 $18,039.19 05:59:53 03/07/2026
222 Bullish Bullish CRV/USDC $0.2043 $16,651.68 06:00:11 03/07/2026
223 Everything.inc Everything.inc CRV/USDT $0.2054 $14,898.03 05:57:09 03/07/2026
224 Bitazza Bitazza CRV/THB $0.2056 $14,296.82 06:00:08 03/07/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2054 $14,013.92 05:57:08 03/07/2026
226 BYDFi BYDFi CRV/USDC $0.2059 $13,344.55 05:57:10 03/07/2026
227 BYDFi BYDFi CRV/USDC $0.2050 $12,921.18 06:00:16 03/07/2026
228 PointPay PointPay CRV/USDT $0.2062 $12,862.85 05:57:10 03/07/2026
229 Pionex Pionex CRV/USDT $0.2060 $12,443.99 05:57:11 03/07/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.2049 $12,341.83 06:00:13 03/07/2026
231 LeveX LeveX CRV/USDC $0.2058 $12,031.04 06:00:11 03/07/2026
232 Tothemoon Tothemoon CRV/USDT $0.2061 $11,266.94 06:00:16 03/07/2026
233 BITmarkets BITmarkets CRV/USDC $0.2060 $11,183.01 06:00:11 03/07/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2060 $11,182.84 06:00:10 03/07/2026
235 Picol Picol CRV/USDT $0.2059 $10,892.71 06:00:11 03/07/2026
236 Aster Aster CRV/USDT $0.2048 $10,785.30 05:54:15 03/07/2026
237 Gate Gate CRV/BTC $0.2053 $9,909.58 05:56:24 03/07/2026
238 Bitrue Bitrue CRV/USDT $0.2060 $9,253.32 05:57:09 03/07/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.17 $8,839.98 03:39:11 03/07/2026
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08166 $8,159.21 05:57:23 03/07/2026
241 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2062 $8,100.84 05:55:41 03/07/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2057 $7,533.35 05:54:07 03/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.18 $7,499.20 05:20:59 03/07/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2149 $6,794.37 06:00:12 03/07/2026
245 CoinJar CoinJar CRV/USDC $0.2077 $6,710.49 06:00:39 03/07/2026
246 CoinJar CoinJar CRV/AUD $0.2083 $6,706.85 06:00:39 03/07/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2050 $6,265.01 05:27:17 03/07/2026
248 Pacifica Pacifica CRV/USD $0.2056 $5,789.41 06:03:15 03/07/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2058 $5,772.42 05:44:39 03/07/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07334 $5,540.61 05:44:43 03/07/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9927 $4,764.56 05:55:41 03/07/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2062 $4,636.85 05:54:57 03/07/2026
253 WEEX WEEX CRV/USDC $0.2061 $4,545.34 05:57:13 03/07/2026
254 MEXC MEXC CRV/ETH $0.2058 $4,461.65 05:57:10 03/07/2026
255 Orderly Orderly CRV/USDC $0.2080 $4,430.79 06:03:16 03/07/2026
256 MemeMax MemeMax CRV/USDC $0.2054 $4,430.57 06:03:15 03/07/2026
257 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,713.27 $4,401.37 03:20:07 03/07/2026
258 Korbit Korbit CRV/KRW $0.2004 $3,966.27 05:57:10 03/07/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07322 $3,685.01 05:54:59 03/07/2026
260 dYdX v4 dYdX v4 CRV/USD $0.2110 $3,612.88 06:04:17 03/07/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,703.74 $3,609.44 05:57:23 03/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2055 $2,625.52 05:53:05 03/07/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2050 $2,576.75 06:00:14 03/07/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.2060 $2,415.57 06:00:12 03/07/2026
265 TRIV TRIV CRV/IDR $0.2065 $2,337.91 06:00:15 03/07/2026
266 TRIV TRIV CRV/USDT $0.2059 $2,337.59 06:00:15 03/07/2026
267 Upbit Upbit CRV/BTC $0.2043 $2,239.26 05:56:23 03/07/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2060 $2,236.38 05:44:23 03/07/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2057 $2,206.18 05:54:07 03/07/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2059 $2,092.17 05:47:36 03/07/2026
271 WOO X WOO X CRV/USDT $0.2059 $2,091.51 05:57:11 03/07/2026
272 Bitlo Bitlo CRV/TRY $0.2048 $2,003.10 06:00:08 03/07/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2060 $1,771.24 05:44:59 03/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2061 $1,582.19 05:59:23 03/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2056 $1,427.06 05:20:42 03/07/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02208 $1,411.99 03:42:47 03/07/2026
277 Foxbit Foxbit CRV/BRL $0.2080 $1,366.27 06:00:07 03/07/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2060 $1,259.67 06:00:14 03/07/2026
279 OKX OKX CRV/EUR $0.2026 $1,095.87 05:56:24 03/07/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $3.17 $1,056.96 05:21:11 03/07/2026
281 Dzengi.com Dzengi.com CRV/USD $0.2056 $1,034.53 05:57:07 03/07/2026
282 CoinDCX CoinDCX CRV/INR $0.2201 $948.80 06:00:11 03/07/2026
283 Binance.US Binance.US CRV/USD $0.2084 $904.75 05:59:53 03/07/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08151 $889.69 21:48:11 02/07/2026
285 Flipster Flipster CRV/USDT $0.2049 $829.80 06:00:15 03/07/2026
286 Bitso Bitso CRV/USD $0.2054 $736.31 05:59:53 03/07/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,706.68 $572.88 05:47:36 03/07/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,700.85 $525.39 05:06:11 03/07/2026
289 Binance.US Binance.US CRV/USDT $0.2059 $506.48 05:59:53 03/07/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2022 $449.10 03:59:26 03/07/2026
291 Bitfinex Bitfinex CRV/USD $0.2230 $386.67 05:59:23 03/07/2026
292 Ndax Ndax CRV/CAD $0.2042 $366.96 05:57:11 03/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $308.37 04:37:35 03/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,723.09 $258.77 05:50:59 03/07/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07386 $258.10 05:22:32 03/07/2026
296 5DAX 5DAX CRV/USDT $0.2060 $212.09 05:57:08 03/07/2026
297 Bitfinex Bitfinex CRV/USDT $0.2058 $203.59 05:57:15 03/07/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2050 $195.79 05:27:56 03/07/2026
299 Indodax Indodax CRV/IDR $0.2097 $184.14 05:59:24 03/07/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2068 $156.14 05:57:11 03/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,793,542 với tỷ giá $0.2057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá