Curve DAO Token CRV
Xếp hạng #100
09:54:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2031 3.08%
0.000003318 BTC
5,346 VND
Thấp: $0.1951
Cao: $0.2054
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2039 | $163,823,569 | 08:57:19 10/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,153,193 | 08:48:15 10/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2040 | $52,104,082 | 09:00:15 10/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,269 | 08:57:15 10/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2039 | $17,756,142 | 08:54:16 10/06/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2040 | $16,038,285 | 08:57:18 10/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  4E |
CRV/USDT | $0.2039 | $14,286,600 | 09:00:15 10/06/2026 |
| 9 |  LBank |
CRV/USDT | $0.2040 | $12,565,048 | 08:57:17 10/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2041 | $11,775,412 | 08:54:16 10/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2040 | $10,645,043 | 08:57:17 10/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2040 | $10,509,957 | 08:57:16 10/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2040 | $9,926,359 | 08:57:15 10/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2038 | $9,529,190 | 09:00:16 10/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.2046 | $8,819,549 | 09:03:16 10/06/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2040 | $8,538,857 | 08:57:18 10/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2024 | $7,721,873 | 08:57:22 10/06/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2043 | $7,661,632 | 09:00:11 10/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2042 | $6,966,585 | 08:57:16 10/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2039 | $6,577,850 | 09:00:16 10/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2039 | $6,577,850 | 09:00:16 10/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2039 | $6,577,004 | 09:00:16 10/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2043 | $6,484,602 | 09:00:07 10/06/2026 |
| 24 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2019 | $5,868,570 | 08:57:15 10/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2029 | $5,411,251 | 09:00:17 10/06/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2039 | $5,037,423 | 09:00:15 10/06/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2043 | $4,554,382 | 08:57:15 10/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2036 | $4,519,889 | 08:51:15 10/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2039 | $4,436,349 | 09:00:17 10/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2039 | $4,360,598 | 09:00:15 10/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2038 | $4,358,478 | 09:00:15 10/06/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2041 | $4,346,888 | 09:00:11 10/06/2026 |
| 34 |  Coinbase International Exchange |
CRV/USDC | $0.2043 | $3,740,413 | 09:00:16 10/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2040 | $3,532,728 | 08:54:15 10/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2040 | $3,307,104 | 08:57:16 10/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2042 | $3,268,897 | 08:57:15 10/06/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2042 | $3,210,107 | 08:57:11 10/06/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.2042 | $3,144,360 | 08:57:26 10/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2042 | $3,013,761 | 09:00:07 10/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.2039 | $2,758,017 | 08:57:17 10/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2039 | $2,617,508 | 09:00:17 10/06/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2044 | $2,597,769 | 08:57:07 10/06/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.2039 | $2,576,627 | 09:00:17 10/06/2026 |
| 45 | WOO X Pro |
CRV/USDT | $0.2043 | $2,357,539 | 09:00:07 10/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2041 | $2,342,155 | 09:00:16 10/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2049 | $2,323,248 | 09:00:07 10/06/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2042 | $2,284,180 | 09:00:15 10/06/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2038 | $2,282,339 | 08:54:16 10/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2040 | $2,156,733 | 08:57:15 10/06/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,454 | 09:00:16 10/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2041 | $2,088,150 | 08:51:08 10/06/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.1979 | $2,024,970 | 22:57:19 09/06/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2040 | $1,948,812 | 08:57:16 10/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2038 | $1,917,456 | 08:54:16 10/06/2026 |
| 56 | Binance |
CRV/USDT | $0.2044 | $1,842,467 | 08:56:54 10/06/2026 |
| 57 |  HTX |
CRV/USDT | $0.2035 | $1,825,814 | 08:59:54 10/06/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2036 | $1,825,638 | 08:57:08 10/06/2026 |
| 59 |  XT.COM |
CRV/USD | $0.1970 | $1,822,351 | 16:42:39 09/06/2026 |
| 60 |  BiKing |
CRV/USDT | $0.2040 | $1,746,697 | 08:57:16 10/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2044 | $1,589,429 | 09:00:09 10/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2040 | $1,496,270 | 08:57:16 10/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.2040 | $1,419,242 | 08:57:14 10/06/2026 |
| 64 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2040 | $1,399,694 | 08:57:18 10/06/2026 |
| 66 |  UZX |
CRV/USDT | $0.2042 | $1,345,537 | 08:57:10 10/06/2026 |
| 67 |  BitradeX |
CRV/USDT | $0.2039 | $1,322,125 | 08:57:15 10/06/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2039 | $1,279,867 | 09:00:16 10/06/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2041 | $1,247,781 | 08:56:29 10/06/2026 |
| 70 |  Grvt |
CRV/USDT | $0.2019 | $1,079,942 | 07:15:16 10/06/2026 |
| 71 |  SunX |
CRV/USDT | $0.1806 | $1,079,302 | 09:03:16 10/06/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.2040 | $1,062,601 | 09:00:09 10/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2041 | $1,059,163 | 09:00:16 10/06/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2039 | $1,019,405 | 09:00:19 10/06/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2029 | $994,051 | 08:57:17 10/06/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2039 | $951,766 | 08:48:01 10/06/2026 |
| 77 | BTCC |
CRV/USDT | $0.2042 | $921,583 | 08:57:08 10/06/2026 |
| 78 | 4E |
CRV/USDT | $0.2042 | $912,125 | 09:00:12 10/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2039 | $890,064 | 08:51:17 10/06/2026 |
| 80 | Bybit |
CRV/USDT | $0.2040 | $871,610 | 08:54:11 10/06/2026 |
| 81 | Binance |
CRV/USDC | $0.2041 | $856,817 | 08:56:54 10/06/2026 |
| 82 |  P2B |
CRV/USDT | $0.2040 | $812,641 | 08:51:10 10/06/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2044 | $806,583 | 08:57:11 10/06/2026 |
| 84 | P2B |
CRV/USD | $0.2040 | $791,056 | 08:51:10 10/06/2026 |
| 85 | CoinW |
CRV/USDT | $0.2036 | $768,842 | 08:48:11 10/06/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2042 | $760,575 | 08:57:10 10/06/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2042 | $758,252 | 09:00:11 10/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.2039 | $658,988 | 09:00:15 10/06/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2040 | $641,767 | 08:57:15 10/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2038 | $628,764 | 08:57:17 10/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2043 | $597,621 | 08:57:07 10/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.2039 | $559,159 | 08:59:54 10/06/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2042 | $541,411 | 08:57:13 10/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2043 | $539,547 | 09:00:09 10/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.2043 | $539,416 | 08:56:54 10/06/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2035 | $527,780 | 08:51:08 10/06/2026 |
| 97 | BloFin |
CRV/USDT | $0.2040 | $527,227 | 08:57:16 10/06/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2039 | $468,853 | 09:00:16 10/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.2044 | $449,617 | 08:57:11 10/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.2045 | $448,712 | 08:57:08 10/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2043 | $426,384 | 09:00:11 10/06/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2041 | $419,900 | 08:57:11 10/06/2026 |
| 103 |  YEX |
CRV/USDT | $0.2043 | $411,574 | 09:00:08 10/06/2026 |
| 104 |  Gate |
CRV/USDT | $0.2039 | $398,474 | 08:54:19 10/06/2026 |
| 105 | MEXC |
CRV/USDT | $0.2043 | $392,466 | 08:57:09 10/06/2026 |
| 106 | LBank |
CRV/USDT | $0.2043 | $386,965 | 08:57:11 10/06/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2045 | $386,012 | 09:00:11 10/06/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2045 | $385,994 | 09:00:12 10/06/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2040 | $368,705 | 08:54:07 10/06/2026 |
| 110 | XT.COM |
CRV/USDT | $0.2044 | $368,601 | 08:57:10 10/06/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2039 | $348,155 | 08:57:07 10/06/2026 |
| 112 | Echobit |
CRV/USDT | $0.2044 | $322,120 | 08:57:08 10/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2049 | $313,938 | 08:57:17 10/06/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2043 | $284,125 | 08:56:53 10/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2043 | $279,881 | 08:57:07 10/06/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2039 | $272,366 | 08:54:11 10/06/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2039 | $261,519 | 08:54:10 10/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.2041 | $252,259 | 08:57:07 10/06/2026 |
| 119 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.2044 | $246,200 | 09:00:08 10/06/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2042 | $242,246 | 08:57:07 10/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2037 | $235,271 | 09:00:15 10/06/2026 |
| 123 | WhiteBIT |
CRV/TRY | $0.2034 | $221,090 | 08:51:08 10/06/2026 |
| 124 |  WEEX |
CRV/USDT | $0.2044 | $218,882 | 08:57:08 10/06/2026 |
| 125 | Websea |
CRV/USDT | $0.2040 | $216,959 | 08:54:08 10/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2043 | $211,103 | 08:57:07 10/06/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.2044 | $207,569 | 08:59:53 10/06/2026 |
| 128 |  Paribu |
CRV/TRY | $0.2036 | $207,178 | 08:57:53 10/06/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2049 | $200,955 | 09:00:17 10/06/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,464 | 09:00:08 10/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2043 | $192,998 | 09:00:12 10/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2042 | $192,975 | 09:00:10 10/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2042 | $192,975 | 09:00:07 10/06/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2042 | $192,973 | 09:00:07 10/06/2026 |
| 135 | Bitget |
CRV/USDT | $0.2042 | $185,246 | 08:54:12 10/06/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2043 | $184,686 | 09:00:08 10/06/2026 |
| 137 |  Extended |
CRV/USD | $0.2041 | $182,976 | 09:03:16 10/06/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2041 | $178,638 | 09:00:16 10/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2044 | $162,993 | 09:00:07 10/06/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,637.32 | $147,751 | 08:57:35 10/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2042 | $139,007 | 08:56:59 10/06/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2039 | $137,431 | 09:00:07 10/06/2026 |
| 143 |  BtcTurk | Kripto |
CRV/TRY | $0.2012 | $132,583 | 08:59:53 10/06/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2042 | $127,236 | 08:57:11 10/06/2026 |
| 145 | MEXC |
CRV/USDC | $0.2040 | $125,732 | 08:57:16 10/06/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2044 | $120,348 | 08:57:09 10/06/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2043 | $119,606 | 09:00:08 10/06/2026 |
| 148 |  BlueBit |
CRV/USDT | $0.2042 | $110,316 | 09:00:07 10/06/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2023 | $109,894 | 08:57:11 10/06/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2049 | $107,584 | 08:57:11 10/06/2026 |
| 151 |  MGBX |
CRV/USDT | $0.2044 | $107,226 | 08:57:12 10/06/2026 |
| 152 | Kraken |
CRV/EUR | $0.2038 | $106,969 | 08:59:24 10/06/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2039 | $106,053 | 08:57:16 10/06/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2044 | $105,805 | 09:00:12 10/06/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2044 | $105,780 | 09:00:11 10/06/2026 |
| 156 | BTSE |
CRV/USDT | $0.2040 | $104,924 | 08:51:11 10/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,636.41 | $103,891 | 08:57:59 10/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2041 | $103,744 | 09:00:16 10/06/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2038 | $102,427 | 08:57:10 10/06/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.2042 | $102,412 | 09:00:07 10/06/2026 |
| 161 |  BingX |
CRV/USDT | $0.2036 | $101,917 | 08:45:10 10/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.2042 | $100,961 | 08:57:11 10/06/2026 |
| 163 | BitTap |
CRV/USDT | $0.2042 | $98,073.87 | 09:00:12 10/06/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2035 | $97,370.79 | 08:57:07 10/06/2026 |
| 165 | Binance |
CRV/TRY | $0.2033 | $93,639.55 | 08:56:54 10/06/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2041 | $91,746.37 | 09:00:07 10/06/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2043 | $85,046.64 | 08:57:11 10/06/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2042 | $82,771.48 | 09:00:12 10/06/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2041 | $82,094.95 | 08:57:10 10/06/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2040 | $81,908.95 | 08:56:59 10/06/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2043 | $78,811.52 | 09:00:07 10/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.2045 | $70,109.52 | 08:57:08 10/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2042 | $69,867.08 | 08:58:41 10/06/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2019 | $66,369.97 | 08:54:07 10/06/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2020 | $66,279.99 | 08:57:10 10/06/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2043 | $65,549.80 | 08:57:11 10/06/2026 |
| 177 | Gate |
CRV/USDT | $0.2038 | $63,753.71 | 08:56:54 10/06/2026 |
| 178 |  Lighter |
CRV/USDC | $0.2046 | $60,764.98 | 08:57:15 10/06/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2043 | $60,185.78 | 09:00:07 10/06/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2043 | $57,580.74 | 08:57:16 10/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.2043 | $56,786.50 | 08:57:09 10/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2042 | $56,316.84 | 08:57:10 10/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2042 | $51,637.39 | 09:00:11 10/06/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2033 | $49,858.49 | 08:57:12 10/06/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2044 | $47,168.52 | 08:57:09 10/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2042 | $44,083.23 | 08:57:11 10/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2043 | $43,161.63 | 08:57:08 10/06/2026 |
| 188 |  Gemini |
CRV/USD | $0.2025 | $38,661.04 | 08:59:54 10/06/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2038 | $38,527.26 | 08:57:19 10/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.2037 | $38,013.74 | 09:03:16 10/06/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2048 | $37,898.27 | 08:57:11 10/06/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2043 | $37,559.53 | 08:59:23 10/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2037 | $35,854.84 | 08:51:17 10/06/2026 |
| 194 |  LATOKEN |
CRV/USDT | $0.2033 | $34,047.91 | 08:57:10 10/06/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2010 | $33,829.48 | 08:59:53 10/06/2026 |
| 196 | HTX |
CRV/USDT | $0.1915 | $32,434.93 | 08:45:19 10/06/2026 |
| 197 | Coinbase Exchange |
CRV/BTC | $0.2044 | $31,901.47 | 08:56:29 10/06/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2032 | $31,471.16 | 08:48:10 10/06/2026 |
| 199 | Gate |
CRV/USDC | $0.2038 | $31,271.68 | 08:56:54 10/06/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.08038 | $31,150.69 | 08:28:11 10/06/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2039 | $29,318.73 | 09:00:15 10/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2043 | $29,243.06 | 09:00:11 10/06/2026 |
| 203 | Bybit |
CRV/USDC | $0.2034 | $26,606.74 | 08:54:11 10/06/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2038 | $26,132.07 | 09:00:07 10/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07015 | $26,055.97 | 08:43:47 10/06/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2042 | $25,644.25 | 09:00:16 10/06/2026 |
| 207 |  Bitkub |
CRV/THB | $0.2036 | $25,271.87 | 08:57:10 10/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2042 | $24,477.68 | 08:57:07 10/06/2026 |
| 209 |  Dzengi.com |
CRV/USD | $0.2037 | $24,468.00 | 09:00:07 10/06/2026 |
| 210 |  WOO X |
CRV/USDT | $0.2040 | $23,758.62 | 08:57:15 10/06/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2012 | $21,393.09 | 09:00:15 10/06/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2037 | $20,761.79 | 08:57:10 10/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,637.73 | $20,650.97 | 08:55:11 10/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2039 | $20,202.36 | 08:54:07 10/06/2026 |
| 215 |  Aster |
CRV/USDT | $0.2048 | $20,070.01 | 08:54:15 10/06/2026 |
| 216 |  ZKE |
CRV/USDT | $0.2043 | $18,576.99 | 09:00:13 10/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2040 | $18,475.11 | 09:00:15 10/06/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.2040 | $16,263.05 | 08:57:11 10/06/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,638.71 | $15,053.91 | 08:26:59 10/06/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2035 | $14,330.74 | 08:54:07 10/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2050 | $14,073.79 | 09:00:12 10/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2041 | $13,599.11 | 09:00:07 10/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2039 | $13,025.89 | 08:54:18 10/06/2026 |
| 224 | Gate |
CRV/BTC | $0.2038 | $12,802.27 | 08:56:54 10/06/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2036 | $12,729.36 | 08:13:29 10/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2045 | $12,127.91 | 09:00:11 10/06/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2043 | $11,142.74 | 09:00:12 10/06/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2039 | $10,865.46 | 09:00:12 10/06/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2039 | $10,863.50 | 09:00:11 10/06/2026 |
| 230 | Pionex |
CRV/USDT | $0.2043 | $10,329.52 | 08:57:12 10/06/2026 |
| 231 |  Picol |
CRV/USDT | $0.2043 | $9,108.40 | 09:00:12 10/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $9,071.87 | 03:34:59 10/06/2026 |
| 233 |  Azbit |
CRV/USDT | $0.2037 | $8,786.44 | 08:57:11 10/06/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.2039 | $7,375.49 | 09:00:10 10/06/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2034 | $7,133.69 | 09:00:13 10/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2043 | $7,040.32 | 08:57:11 10/06/2026 |
| 237 | Gate |
CRV/ETH | $0.2034 | $6,480.81 | 08:56:24 10/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2078 | $6,279.41 | 09:00:12 10/06/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.1975 | $5,855.59 | 08:59:53 10/06/2026 |
| 240 | OKX |
CRV/USD | $0.2012 | $5,728.58 | 08:56:24 10/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2042 | $5,569.50 | 08:57:21 10/06/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2044 | $4,881.31 | 08:42:41 10/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2037 | $4,690.16 | 08:49:12 10/06/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2048 | $4,332.11 | 09:03:15 10/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2041 | $4,238.44 | 08:57:08 10/06/2026 |
| 246 | MEXC |
CRV/ETH | $0.2042 | $4,215.57 | 08:57:09 10/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07557 | $4,108.26 | 09:00:00 10/06/2026 |
| 248 |  Flipster |
CRV/USDT | $0.2032 | $3,957.77 | 09:00:16 10/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,895.41 | 08:59:43 10/06/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2042 | $3,051.32 | 08:58:43 10/06/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2041 | $3,050.20 | 09:04:16 10/06/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2044 | $3,026.05 | 08:57:10 10/06/2026 |
| 253 |  Orderly |
CRV/USDC | $0.2035 | $3,011.49 | 09:03:16 10/06/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.2045 | $3,011.49 | 09:03:15 10/06/2026 |
| 255 |  Upbit |
CRV/BTC | $0.1976 | $2,943.62 | 08:56:23 10/06/2026 |
| 256 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2843 | $2,942.96 | 08:59:43 10/06/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2037 | $2,935.76 | 08:54:11 10/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07562 | $2,876.73 | 08:50:13 10/06/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2046 | $2,732.42 | 09:00:16 10/06/2026 |
| 260 | TRIV |
CRV/USDT | $0.2041 | $2,731.86 | 09:00:16 10/06/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2044 | $2,441.80 | 09:00:12 10/06/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2039 | $2,432.79 | 08:54:11 10/06/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,631.47 | $2,174.82 | 08:01:45 10/06/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $1,639.14 | $2,170.29 | 08:54:11 10/06/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2037 | $2,069.20 | 08:55:09 10/06/2026 |
| 266 |  Bitso |
CRV/USD | $0.2019 | $1,795.14 | 08:59:53 10/06/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2048 | $1,511.15 | 08:57:07 10/06/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2044 | $1,480.10 | 09:00:08 10/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.48 | $1,359.83 | 00:22:47 10/06/2026 |
| 270 |  NovaDAX |
CRV/BRL | $0.2023 | $1,354.81 | 09:00:07 10/06/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2036 | $1,196.56 | 08:44:39 10/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2039 | $1,154.88 | 08:54:19 10/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08046 | $969.80 | 04:31:47 10/06/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02241 | $820.30 | 08:02:11 10/06/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2044 | $808.28 | 08:57:08 10/06/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2040 | $629.43 | 08:59:53 10/06/2026 |
| 277 |  CoinDCX |
CRV/USDT | $0.2044 | $583.17 | 08:57:10 10/06/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.1996 | $360.45 | 08:57:20 10/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2040 | $346.87 | 08:54:09 10/06/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07615 | $330.50 | 08:56:42 10/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,670.21 | $312.80 | 08:12:35 10/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2031 | $260.06 | 00:18:45 10/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.49 | $245.35 | 08:41:59 10/06/2026 |
| 284 |  Binance TH |
CRV/USDT | $0.2044 | $244.96 | 08:57:11 10/06/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2047 | $239.52 | 08:57:11 10/06/2026 |
| 286 |  5DAX |
CRV/USDT | $0.2045 | $206.89 | 09:00:07 10/06/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2031 | $176.01 | 08:59:53 10/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,647.00 | $127.32 | 00:18:23 10/06/2026 |
| 289 | CoinDCX |
CRV/INR | $0.2175 | $119.14 | 08:57:10 10/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2018 | $97.07 | 06:59:12 10/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2032 | $90.65 | 08:17:30 10/06/2026 |
| 292 |  Bitfinex |
CRV/USD | $0.2017 | $89.83 | 08:59:53 10/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.2038 | $66.80 | 09:00:08 10/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9966 | $63.29 | 00:46:47 10/06/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2037 | $56.88 | 08:59:53 10/06/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,654.05 | $47.71 | 05:00:51 10/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.1998 | $46.09 | 06:16:27 09/06/2026 |
| 298 |  CEX.IO |
CRV/EUR | $0.2049 | $44.70 | 08:57:08 10/06/2026 |
| 299 |  WazirX |
CRV/USDT | $0.1999 | $41.75 | 09:00:08 10/06/2026 |
| 300 | OKX |
CRV/EUR | $0.2042 | $34.97 | 08:56:54 10/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,823,569 với tỷ giá $0.2039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.