Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,238,321,012,655 Khối lượng (24h): $69,170,395,373 Thị phần: BTC: 58.6%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 10:23:00 21/07/2026
Giá Curve DAO Token (CRV)
$0.2159 2.39%
0.000003300 BTC 5,681 VND
Thấp: $0.2063 Cao: $0.2192

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2154 $150,037,445 09:51:17 21/07/2026
2 KTX KTX CRV/USDT $0.2156 $37,501,183 10:00:16 21/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,262,825 09:57:15 21/07/2026
4 CoinMy CoinMy CRV/USDT $0.2158 $15,843,874 10:00:16 21/07/2026
5 Binance Binance CRV/USDT $0.2153 $13,623,145 09:54:16 21/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2155 $11,933,286 10:00:15 21/07/2026
7 OrangeX OrangeX CRV/USDT $0.2158 $10,930,242 09:57:15 21/07/2026
8 CoinP CoinP CRV/USDT $0.2155 $8,918,860 10:00:11 21/07/2026
9 BTSE BTSE CRV/USDT $0.2159 $8,149,320 09:57:15 21/07/2026
10 FameEX FameEX CRV/USDT $0.2157 $8,141,505 09:57:18 21/07/2026
11 Ju.com Ju.com CRV/USDT $0.2154 $8,000,065 10:00:16 21/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2135 $7,987,448 09:57:15 21/07/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2156 $7,739,780 10:00:15 21/07/2026
14 BITmarkets BITmarkets CRV/USDT $0.2155 $7,737,515 10:00:16 21/07/2026
15 Toobit Toobit CRV/USDT $0.2156 $7,667,567 09:57:17 21/07/2026
16 4E 4E CRV/USDT $0.2148 $6,949,490 10:00:15 21/07/2026
17 CoinMy CoinMy CRV/USDT $0.2155 $6,707,019 10:00:10 21/07/2026
18 CoinW CoinW CRV/USDT $0.2157 $6,152,555 09:57:17 21/07/2026
19 Koinbay Koinbay CRV/USDT $0.2148 $5,842,993 09:45:15 21/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2148 $5,830,249 10:00:16 21/07/2026
21 WHXEX WHXEX CRV/USDT $0.2148 $5,830,093 10:00:16 21/07/2026
22 idax exchange idax exchange CRV/USDT $0.2148 $5,830,093 10:00:18 21/07/2026
23 OneEx OneEx CRV/USDT $0.2158 $4,956,018 10:00:16 21/07/2026
24 Bybit Bybit CRV/USDT $0.2155 $4,848,672 09:57:17 21/07/2026
25 BVOX BVOX CRV/USDT $0.2178 $4,491,986 09:57:15 21/07/2026
26 Extended Extended CRV/USD $0.2156 $3,935,548 10:03:16 21/07/2026
27 LBank LBank CRV/USDT $0.2156 $3,922,387 09:57:17 21/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2138 $3,418,926 10:00:17 21/07/2026
29 BitMart BitMart CRV/USDT $0.2159 $3,205,513 09:57:08 21/07/2026
30 CEEX exchange CEEX exchange CRV/USDT $0.2155 $2,901,180 10:00:07 21/07/2026
31 Gate Gate CRV/USDT $0.2156 $2,737,756 09:56:24 21/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2159 $2,698,659 09:57:15 21/07/2026
33 HTX HTX CRV/USDT $0.2151 $2,649,255 09:59:55 21/07/2026
34 CRMClick CRMClick CRV/USDT $0.2152 $2,649,046 10:00:08 21/07/2026
35 Hyperliquid Hyperliquid CRV/USDC $0.2160 $2,622,702 09:57:27 21/07/2026
36 Batonex Batonex CRV/USDT $0.2158 $2,500,705 10:00:10 21/07/2026
37 KTX KTX CRV/USDT $0.2159 $2,429,092 10:00:12 21/07/2026
38 BlockFin BlockFin CRV/USDT $0.2158 $2,310,015 10:00:07 21/07/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2148 $2,288,076 10:00:17 21/07/2026
40 Websea Websea CRV/USDT $0.2158 $2,163,318 09:57:17 21/07/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,850 10:00:16 21/07/2026
42 Binance Binance CRV/USDT $0.2160 $2,042,773 09:56:42 21/07/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2155 $2,004,526 09:57:15 21/07/2026
44 WOO X Pro WOO X Pro CRV/USDT $0.2156 $1,910,061 10:00:12 21/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2153 $1,778,454 10:00:15 21/07/2026
46 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2154 $1,760,832 10:00:16 21/07/2026
47 BitradeX BitradeX CRV/USDT $0.2154 $1,758,743 09:45:15 21/07/2026
48 Hotcoin Hotcoin CRV/USDT $0.2156 $1,607,268 09:57:19 21/07/2026
49 BiKing BiKing CRV/USDT $0.2155 $1,574,178 10:00:09 21/07/2026
50 Echobit Echobit CRV/USDT $0.2155 $1,529,545 09:57:16 21/07/2026
51 UZX UZX CRV/USDT $0.2160 $1,471,475 09:57:07 21/07/2026
52 BiKing BiKing CRV/USDT $0.2152 $1,459,832 10:00:17 21/07/2026
53 Zoomex Zoomex CRV/USDT $0.2155 $1,454,602 09:57:15 21/07/2026
54 BloFin BloFin CRV/USDT $0.2153 $1,375,713 09:54:11 21/07/2026
55 Echobit Echobit CRV/USDT $0.2158 $1,325,196 09:57:11 21/07/2026
56 Cofinex Cofinex CRV/USDT $0.2152 $1,257,296 10:00:17 21/07/2026
57 Bitget Bitget CRV/USDT $0.2154 $1,257,202 09:57:16 21/07/2026
58 BitDelta BitDelta CRV/USDT $0.2156 $1,221,595 10:00:11 21/07/2026
59 SuperEx SuperEx CRV/USDT $0.2157 $1,155,526 10:00:10 21/07/2026
60 SunX SunX CRV/USDT $0.1806 $1,079,289 10:03:16 21/07/2026
61 KuCoin KuCoin CRV/USDT $0.2157 $1,073,265 09:57:19 21/07/2026
62 Gate Gate CRV/USDT $0.2156 $1,045,599 09:57:19 21/07/2026
63 BTCC BTCC CRV/USDT $0.2158 $1,021,434 09:57:10 21/07/2026
64 4E 4E CRV/USDT $0.2155 $1,011,498 10:00:12 21/07/2026
65 YUBIT YUBIT CRV/USDT $0.2159 $980,135 09:57:07 21/07/2026
66 Binance Binance CRV/USDC $0.2150 $976,457 09:54:16 21/07/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.2161 $954,957 09:57:10 21/07/2026
68 YUBIT YUBIT CRV/USDT $0.2156 $947,304 09:57:15 21/07/2026
69 P2B P2B CRV/USD $0.2156 $915,743 09:54:07 21/07/2026
70 Hotcoin Hotcoin CRV/USDT $0.2157 $914,336 09:54:04 21/07/2026
71 P2B P2B CRV/USDT $0.2155 $910,195 09:54:07 21/07/2026
72 Grvt Grvt CRV/USDT $0.2148 $907,280 05:57:21 21/07/2026
73 Bitcastle Bitcastle CRV/USDT $0.2158 $899,938 10:00:18 21/07/2026
74 CoinW CoinW CRV/USDT $0.2157 $882,953 09:57:07 21/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.2152 $875,818 10:00:16 21/07/2026
76 Bitunix Bitunix CRV/USDT $0.2157 $870,276 09:57:17 21/07/2026
77 EasiCoin EasiCoin CRV/USDT $0.2148 $860,833 10:00:16 21/07/2026
78 CoinChief CoinChief CRV/USDT $0.2160 $847,143 09:57:07 21/07/2026
79 MEXC MEXC CRV/USDT $0.2155 $789,516 09:57:16 21/07/2026
80 Phemex Phemex CRV/USDT $0.2158 $774,934 09:57:16 21/07/2026
81 BitradeX BitradeX CRV/USDT $0.2157 $767,961 09:48:10 21/07/2026
82 MGBX MGBX CRV/USDT $0.2155 $752,309 09:57:16 21/07/2026
83 GroveX GroveX CRV/USDT $0.2154 $726,703 10:00:07 21/07/2026
84 KCEX KCEX CRV/USDT $0.2157 $691,156 09:57:15 21/07/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2159 $687,155 09:56:29 21/07/2026
86 ApeX Omni ApeX Omni CRV/USDT $0.2157 $608,228 10:03:16 21/07/2026
87 BlockFin BlockFin CRV/USDT $0.2151 $589,998 10:00:16 21/07/2026
88 Paribu Paribu CRV/TRY $0.2155 $589,545 09:59:54 21/07/2026
89 Phemex Phemex CRV/USDT $0.2156 $571,005 09:57:11 21/07/2026
90 CrypFine CrypFine CRV/USDT $0.2159 $567,384 09:57:08 21/07/2026
91 OKX OKX CRV/USDT $0.2157 $550,034 09:59:53 21/07/2026
92 Bitrue Bitrue CRV/USDT $0.2156 $523,735 09:57:17 21/07/2026
93 BloFin BloFin CRV/USDT $0.2155 $496,190 09:57:16 21/07/2026
94 YEX YEX CRV/USDT $0.2154 $492,406 10:00:09 21/07/2026
95 Toobit Toobit CRV/USDT $0.2158 $490,192 09:57:10 21/07/2026
96 LBank LBank CRV/USDT $0.2160 $456,801 09:57:08 21/07/2026
97 Bybit Bybit CRV/USDT $0.2157 $456,288 09:57:11 21/07/2026
98 AlphaX AlphaX CRV/USDT $0.2153 $427,312 10:00:17 21/07/2026
99 MEXC MEXC CRV/USDT $0.2159 $413,037 09:57:11 21/07/2026
100 Ju.com Ju.com CRV/USDT $0.2156 $412,853 10:00:09 21/07/2026
101 XT.COM XT.COM CRV/USDT $0.2161 $408,722 09:57:08 21/07/2026
102 XXKK XXKK CRV/USDT $0.2154 $408,593 10:00:09 21/07/2026
103 Binance Binance CRV/USDC $0.2158 $404,233 09:56:52 21/07/2026
104 Kraken Kraken CRV/USD $0.2156 $327,723 09:59:54 21/07/2026
105 KuCoin KuCoin CRV/USDT $0.2160 $319,308 09:57:23 21/07/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2162 $308,767 09:57:10 21/07/2026
107 BITmarkets BITmarkets CRV/USD $0.2154 $302,724 10:00:09 21/07/2026
108 B2Z Exchange B2Z Exchange CRV/USD $0.2154 $302,705 10:00:10 21/07/2026
109 Tapbit Tapbit CRV/USDT $0.2160 $294,065 09:57:07 21/07/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2155 $286,018 09:58:23 21/07/2026
111 Biconomy.com Biconomy.com CRV/USDT $0.2159 $273,654 09:57:10 21/07/2026
112 Bitbase Bitbase CRV/USDT $0.2160 $252,448 09:57:10 21/07/2026
113 Websea Websea CRV/USDT $0.2155 $238,575 09:48:08 21/07/2026
114 Ourbit Ourbit CRV/USDT $0.2155 $238,416 09:48:09 21/07/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2158 $235,706 09:57:10 21/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2158 $230,833 09:57:18 21/07/2026
117 Bitazza Bitazza CRV/USDT $0.2155 $228,482 10:00:08 21/07/2026
118 ASTX ASTX CRV/USDT $0.2157 $202,683 10:00:08 21/07/2026
119 BitKan BitKan CRV/USDT $0.2154 $196,092 10:00:12 21/07/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,436 10:00:11 21/07/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,916.18 $185,741 09:56:11 21/07/2026
122 FMFW.io FMFW.io CRV/USDT $0.2157 $185,347 09:57:09 21/07/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2154 $185,336 10:00:20 21/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2154 $185,333 10:00:08 21/07/2026
125 HitBTC HitBTC CRV/USDT $0.2154 $185,328 09:54:07 21/07/2026
126 BYDFi BYDFi CRV/USDT $0.2154 $180,977 10:00:15 21/07/2026
127 Bitget Bitget CRV/USDT $0.2158 $172,355 09:57:54 21/07/2026
128 Bitbase Bitbase CRV/USDT $0.2156 $161,251 09:57:19 21/07/2026
129 LATOKEN LATOKEN CRV/USDT $0.2155 $154,245 09:57:07 21/07/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2155 $150,651 10:00:07 21/07/2026
131 Lighter Lighter CRV/USDC $0.2159 $150,042 09:57:15 21/07/2026
132 Bitkub Bitkub CRV/THB $0.2153 $143,868 09:57:07 21/07/2026
133 BiFinance BiFinance CRV/USDT $0.2160 $138,921 09:57:12 21/07/2026
134 Zoomex Zoomex CRV/USDT $0.2154 $136,911 09:54:10 21/07/2026
135 Bitcastle Bitcastle CRV/USDT $0.2155 $134,672 10:00:13 21/07/2026
136 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2159 $126,867 09:56:29 21/07/2026
137 WEEX WEEX CRV/USDT $0.2160 $124,316 09:57:09 21/07/2026
138 MGBX MGBX CRV/USDT $0.2160 $123,958 09:57:11 21/07/2026
139 CoinEx CoinEx CRV/USDT $0.2156 $120,946 09:57:15 21/07/2026
140 BitTap BitTap CRV/USDT $0.2148 $120,746 10:00:16 21/07/2026
141 BITmarkets BITmarkets CRV/USDT $0.2153 $120,663 10:00:09 21/07/2026
142 B2Z Exchange B2Z Exchange CRV/USDT $0.2153 $120,656 10:00:10 21/07/2026
143 BTSE BTSE CRV/USDT $0.2157 $120,130 09:57:11 21/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,916.25 $115,858 09:55:35 21/07/2026
145 Bitunix Bitunix CRV/USDT $0.2158 $115,261 09:57:07 21/07/2026
146 BigONE BigONE CRV/USDT $0.2156 $111,284 09:57:07 21/07/2026
147 Cofinex Cofinex CRV/USDC $0.2152 $110,666 10:00:17 21/07/2026
148 DigiFinex DigiFinex CRV/USDT $0.2159 $108,716 09:57:07 21/07/2026
149 Binance Binance CRV/TRY $0.2148 $108,251 09:56:52 21/07/2026
150 Backpack Exchange Backpack Exchange CRV/USDC $0.2158 $105,160 09:57:15 21/07/2026
151 Gate Gate CRV/USDC $0.2157 $100,381 09:56:24 21/07/2026
152 Pionex Pionex CRV/USDT $0.2156 $98,322.19 09:57:16 21/07/2026
153 BingX BingX CRV/USDT $0.2159 $97,989.47 09:57:07 21/07/2026
154 Cryptomus Cryptomus CRV/USDT $0.2159 $97,735.23 10:00:07 21/07/2026
155 BitTap BitTap CRV/USDT $0.2154 $95,376.76 10:00:10 21/07/2026
156 MEXC MEXC CRV/USDC $0.2155 $94,392.71 09:57:16 21/07/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2156 $93,845.46 09:51:08 21/07/2026
158 Bitbaby Bitbaby CRV/USDT $0.2155 $93,487.09 10:00:09 21/07/2026
159 CoinTR CoinTR CRV/TRY $0.2155 $91,892.47 10:00:08 21/07/2026
160 Gate Gate CRV/ETH $0.2157 $91,114.25 09:56:54 21/07/2026
161 Bitbaby Bitbaby CRV/USDC $0.2151 $86,783.03 10:00:16 21/07/2026
162 BYDFi BYDFi CRV/USDT $0.2156 $85,428.98 10:00:09 21/07/2026
163 Bitvavo Bitvavo CRV/EUR $0.2154 $85,427.07 09:57:11 21/07/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.2158 $85,275.80 09:57:11 21/07/2026
165 LeveX LeveX CRV/USDT $0.2153 $85,140.16 10:00:16 21/07/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2150 $81,230.43 09:55:43 21/07/2026
167 Niza.io Niza.io CRV/USD $0.2156 $81,003.43 10:00:12 21/07/2026
168 Gemini Gemini CRV/USD $0.2161 $76,244.09 09:59:54 21/07/2026
169 Binance TR Binance TR CRV/TRY $0.2148 $76,070.86 09:57:12 21/07/2026
170 Bitrue Bitrue CRV/XRP $0.2160 $74,680.92 09:57:08 21/07/2026
171 KCEX KCEX CRV/USDT $0.2159 $69,632.49 09:57:10 21/07/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2158 $66,456.17 09:56:29 21/07/2026
173 Deepcoin Deepcoin CRV/USDT $0.2158 $61,996.12 09:57:07 21/07/2026
174 MEXC MEXC CRV/USDC $0.2160 $55,016.26 09:57:11 21/07/2026
175 Cofinex Cofinex CRV/USDT $0.2158 $51,512.88 10:00:11 21/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2157 $46,936.48 09:59:53 21/07/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.2161 $46,046.62 09:57:10 21/07/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07631 $45,264.18 09:25:59 21/07/2026
179 AstralX AstralX CRV/USDT $0.2155 $44,509.69 10:00:11 21/07/2026
180 Hibt Hibt CRV/USDT $0.2155 $43,943.86 09:54:10 21/07/2026
181 NexDAX NexDAX CRV/USDT $0.2153 $43,456.85 10:00:08 21/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2154 $41,554.33 09:57:09 21/07/2026
183 CoinTR CoinTR CRV/USDT $0.2161 $38,349.20 10:00:08 21/07/2026
184 Gate Gate CRV/BTC $0.2163 $36,290.91 09:56:24 21/07/2026
185 Bitbase Bitbase CRV/USDC $0.2155 $34,929.76 09:57:19 21/07/2026
186 Koinbay Koinbay CRV/USDT $0.2155 $33,538.00 09:45:14 21/07/2026
187 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09827 $32,549.10 09:38:11 21/07/2026
188 Bitrue Bitrue CRV/USDC $0.2158 $32,401.91 09:57:08 21/07/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,916.30 $31,409.91 09:55:35 21/07/2026
190 LeveX LeveX CRV/USDT $0.2154 $30,725.85 10:00:11 21/07/2026
191 OKX OKX CRV/USDC $0.2152 $30,071.79 09:59:53 21/07/2026
192 Coincall Coincall CRV/USD $0.2149 $29,488.35 10:03:16 21/07/2026
193 Bybit EU Bybit EU CRV/USDC $0.2167 $29,394.81 09:51:07 21/07/2026
194 BVOX BVOX CRV/USDT $0.2158 $29,045.63 09:57:11 21/07/2026
195 CoinEx CoinEx CRV/USDT $0.2152 $28,069.50 09:59:53 21/07/2026
196 XBO.com XBO.com CRV/USDT $0.2157 $27,653.64 10:00:11 21/07/2026
197 Azbit Azbit CRV/USDT $0.2158 $25,210.87 09:57:10 21/07/2026
198 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2159 $25,034.60 09:56:29 21/07/2026
199 OKX OKX CRV/USD $0.2156 $24,885.07 09:59:53 21/07/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,914.97 $24,503.01 09:56:11 21/07/2026
201 Kraken Kraken CRV/EUR $0.2154 $23,432.89 09:59:54 21/07/2026
202 Bit2Me Bit2Me CRV/EUR $0.2153 $23,179.39 09:57:12 21/07/2026
203 Coinstore Coinstore CRV/USDT $0.2159 $22,212.65 09:57:10 21/07/2026
204 ZKE ZKE CRV/USDT $0.2155 $20,034.48 10:00:10 21/07/2026
205 WOO X WOO X CRV/USDT $0.2154 $16,839.02 10:00:15 21/07/2026
206 Binance.US Binance.US CRV/USDT $0.2176 $16,653.11 09:59:53 21/07/2026
207 Bithumb Bithumb CRV/KRW $0.2100 $16,079.78 09:59:54 21/07/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2156 $15,223.72 10:00:17 21/07/2026
209 Everything.inc Everything.inc CRV/USDT $0.2154 $14,747.27 09:57:07 21/07/2026
210 Aster Aster CRV/USDT $0.2138 $13,552.26 09:54:15 21/07/2026
211 BYDFi BYDFi CRV/USDC $0.2156 $13,073.26 10:00:09 21/07/2026
212 Kanga Exchange Kanga Exchange CRV/USDT $0.2160 $12,853.81 10:00:11 21/07/2026
213 BITmarkets BITmarkets CRV/USDC $0.2158 $12,737.90 10:00:09 21/07/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2158 $12,735.26 10:00:10 21/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2155 $12,100.91 09:57:07 21/07/2026
216 Tothemoon Tothemoon CRV/USDT $0.2150 $12,015.97 10:00:14 21/07/2026
217 LeveX LeveX CRV/USDC $0.2155 $11,862.41 10:00:11 21/07/2026
218 Bybit Bybit CRV/USDC $0.2154 $10,913.07 09:57:11 21/07/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2153 $10,132.28 09:58:03 21/07/2026
220 BYDFi BYDFi CRV/USDC $0.2151 $9,733.56 10:00:15 21/07/2026
221 Pionex Pionex CRV/USDT $0.2160 $9,729.51 09:57:08 21/07/2026
222 Bitfinex Bitfinex CRV/USD $0.2151 $9,077.11 09:59:23 21/07/2026
223 Picol Picol CRV/USDT $0.2155 $8,583.56 10:00:07 21/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2156 $8,201.71 09:57:09 21/07/2026
225 Bitrue Bitrue CRV/USDT $0.2161 $8,124.85 09:57:08 21/07/2026
226 PrimeXBT PrimeXBT CRV/USDT $0.2158 $7,940.09 10:00:16 21/07/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2162 $7,341.61 10:00:13 21/07/2026
228 Dzengi.com Dzengi.com CRV/USD $0.2154 $7,268.16 10:00:11 21/07/2026
229 OKX OKX CRV/EUR $0.2158 $7,186.24 09:59:53 21/07/2026
230 PointPay PointPay CRV/USDT $0.2157 $6,817.57 09:57:10 21/07/2026
231 Bitcoiva Bitcoiva CRV/INR $0.2227 $6,618.87 10:00:12 21/07/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2151 $6,522.01 09:58:51 21/07/2026
233 Niza.io Niza.io CRV/EUR $0.2154 $5,851.08 10:00:12 21/07/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.69 $5,334.33 07:40:23 21/07/2026
235 MEXC MEXC CRV/ETH $0.2161 $5,234.42 09:57:11 21/07/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2156 $4,566.74 09:57:07 21/07/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08038 $4,447.71 08:14:28 21/07/2026
238 WEEX WEEX CRV/USDC $0.2159 $4,120.11 09:57:09 21/07/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $3,446.45 07:55:23 21/07/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $1,915.67 $3,250.98 09:55:11 21/07/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2160 $2,736.17 10:00:12 21/07/2026
242 BITmarkets BITmarkets CRV/IDR $0.2158 $2,666.37 10:00:09 21/07/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08022 $2,198.23 09:25:37 21/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2154 $2,052.63 10:00:10 21/07/2026
245 Orderly Orderly CRV/USDC $0.2159 $2,030.14 10:03:17 21/07/2026
246 MemeMax MemeMax CRV/USDC $0.2158 $2,030.14 10:03:16 21/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2161 $1,785.50 10:00:10 21/07/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2150 $1,737.62 09:55:49 21/07/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2151 $1,726.66 09:57:35 21/07/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,912.06 $1,725.30 09:55:43 21/07/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9966 $1,699.81 09:55:43 21/07/2026
252 Pacifica Pacifica CRV/USD $0.2157 $1,691.23 10:03:15 21/07/2026
253 TRIV TRIV CRV/IDR $0.2162 $1,608.14 10:00:15 21/07/2026
254 TRIV TRIV CRV/USDT $0.2155 $1,608.11 10:00:15 21/07/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2163 $1,539.66 09:50:43 21/07/2026
256 Bitfinex Bitfinex CRV/USDT $0.2175 $1,452.24 09:59:23 21/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2161 $1,238.94 08:13:29 21/07/2026
258 Tokocrypto Tokocrypto CRV/USDT $0.2160 $1,234.13 09:57:11 21/07/2026
259 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02235 $1,173.47 07:04:23 21/07/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2150 $1,052.66 08:34:04 21/07/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2147 $1,036.30 07:39:32 21/07/2026
262 Binance.US Binance.US CRV/USD $0.2165 $1,005.90 09:59:53 21/07/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2151 $1,000.35 09:55:58 21/07/2026
264 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09832 $935.05 09:38:11 21/07/2026
265 Flipster Flipster CRV/USDT $0.2146 $914.12 10:00:15 21/07/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $3.66 $731.89 09:06:23 21/07/2026
267 Korbit Korbit CRV/KRW $0.2126 $667.54 09:54:10 21/07/2026
268 BitMEX BitMEX CRV/USDT $0.2170 $631.90 09:57:16 21/07/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2155 $521.70 08:00:00 21/07/2026
270 Bitlo Bitlo CRV/TRY $0.2165 $495.55 10:00:07 21/07/2026
271 ZebPay ZebPay CRV/INR $0.2239 $477.38 09:57:10 21/07/2026
272 WazirX WazirX CRV/INR $0.2176 $465.35 10:00:10 21/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9898 $464.90 04:02:35 21/07/2026
274 Bitso Bitso CRV/USD $0.2150 $408.95 09:59:26 21/07/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,927.38 $407.89 09:49:35 21/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2177 $368.73 09:59:53 21/07/2026
277 WazirX WazirX CRV/USDT $0.2148 $315.53 10:00:10 21/07/2026
278 CoinDCX CoinDCX CRV/INR $0.2275 $314.71 10:00:09 21/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,910.29 $253.02 07:55:11 21/07/2026
280 Binance TH Binance TH CRV/USDT $0.2160 $229.94 09:57:07 21/07/2026
281 Bitazza Bitazza CRV/THB $0.2170 $222.78 10:00:08 21/07/2026
282 5DAX 5DAX CRV/USDT $0.2161 $217.74 10:00:08 21/07/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,907.18 $176.39 09:55:42 21/07/2026
284 Indodax Indodax CRV/IDR $0.2155 $157.10 10:02:23 21/07/2026
285 Upbit Upbit CRV/BTC $0.2160 $146.48 09:56:53 21/07/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2157 $135.37 07:57:06 21/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08041 $134.54 08:07:24 21/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2154 $126.18 09:14:35 21/07/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2172 $104.65 09:57:07 21/07/2026
290 CoinDCX CoinDCX CRV/USDT $0.2155 $89.41 10:00:09 21/07/2026
291 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2146 $87.22 07:00:17 21/07/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09795 $58.82 05:15:47 21/07/2026
293 Foxbit Foxbit CRV/BRL $0.2174 $55.71 10:00:07 21/07/2026
294 CEX.IO CEX.IO CRV/USD $0.2158 $55.05 09:54:07 21/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2157 $26.90 09:54:07 21/07/2026
296 Gravity Finance Gravity Finance CRV/WETH $0.2164 $24.30 07:41:10 21/07/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2159 $18.48 06:46:17 21/07/2026
298 DeFi Swap DeFi Swap WETH/CRV $1,900.85 $17.05 09:06:23 21/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2159 $16.37 09:54:07 21/07/2026
300 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2173 $13.50 06:20:36 21/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 21/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,037,445 với tỷ giá $0.2154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá