Curve DAO Token CRV
Xếp hạng #87
11:53:00 10/10/2026
Giá Curve DAO Token (CRV)
$0.3582 3.94%
0.000004335 BTC
9,349 VND
Thấp: $0.3356
Cao: $0.3663
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3571 | $217,819,205 | 10:57:16 10/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3572 | $66,415,730 | 11:00:15 10/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3561 | $44,033,932 | 10:54:18 10/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3567 | $34,666,695 | 10:57:15 10/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3570 | $32,138,990 | 10:57:15 10/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,603 | 10:57:15 10/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3571 | $26,754,855 | 10:57:23 10/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3575 | $23,440,856 | 10:57:11 10/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3565 | $19,537,967 | 10:51:18 10/10/2026 |
| 10 |  4E |
CRV/USDT | $0.3567 | $17,984,521 | 10:57:15 10/10/2026 |
| 11 |  LBank |
CRV/USDT | $0.3572 | $15,386,810 | 10:57:16 10/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3561 | $14,438,073 | 10:54:17 10/10/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3571 | $12,912,398 | 10:57:16 10/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3567 | $11,664,385 | 10:57:15 10/10/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3574 | $11,610,037 | 11:00:15 10/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3567 | $11,409,302 | 11:00:17 10/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3567 | $11,409,293 | 11:00:16 10/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3572 | $11,034,008 | 11:00:17 10/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3565 | $9,399,288 | 10:54:27 10/10/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3569 | $8,942,976 | 10:57:15 10/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3574 | $8,810,924 | 11:00:08 10/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3568 | $8,452,299 | 10:57:16 10/10/2026 |
| 23 | Binance |
CRV/USDT | $0.3574 | $6,894,912 | 10:56:42 10/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3564 | $6,227,465 | 10:54:17 10/10/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3568 | $6,020,910 | 10:51:15 10/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3570 | $6,016,828 | 10:57:16 10/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3571 | $5,929,551 | 10:57:15 10/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3567 | $5,739,466 | 10:57:07 10/10/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.3576 | $5,296,666 | 10:57:07 10/10/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3556 | $5,087,016 | 10:54:17 10/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3569 | $5,083,388 | 11:00:17 10/10/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3577 | $4,977,840 | 11:00:16 10/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3573 | $4,935,540 | 11:00:17 10/10/2026 |
| 34 | BlockFin |
CRV/USDT | $0.3572 | $4,748,723 | 10:57:15 10/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3569 | $4,730,407 | 10:57:16 10/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3567 | $4,696,489 | 11:00:16 10/10/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3560 | $4,677,118 | 10:54:19 10/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3571 | $4,619,723 | 10:57:17 10/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3574 | $4,524,889 | 10:57:10 10/10/2026 |
| 40 | Binance |
CRV/USDC | $0.3562 | $4,458,982 | 10:54:18 10/10/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3569 | $4,329,676 | 10:57:16 10/10/2026 |
| 42 | Bybit |
CRV/USDT | $0.3560 | $4,172,805 | 10:54:09 10/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3570 | $4,170,950 | 10:57:18 10/10/2026 |
| 44 |  OKX |
CRV/USDT | $0.3574 | $3,802,732 | 10:56:53 10/10/2026 |
| 45 |  Gems Trade |
CRV/USDT | $0.3574 | $3,801,112 | 11:00:12 10/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3571 | $3,709,100 | 10:57:11 10/10/2026 |
| 47 |  BingX |
CRV/USDT | $0.3571 | $3,549,574 | 10:57:17 10/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3566 | $3,448,593 | 10:57:08 10/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3574 | $3,419,161 | 10:57:10 10/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3561 | $3,347,701 | 10:59:24 10/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3576 | $3,142,413 | 10:57:11 10/10/2026 |
| 52 |  CoinMy |
CRV/USDT | $0.3576 | $3,097,342 | 11:00:09 10/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3572 | $2,784,760 | 10:57:15 10/10/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3574 | $2,748,784 | 11:00:17 10/10/2026 |
| 55 |  WEEX |
CRV/USDT | $0.3570 | $2,724,388 | 10:57:18 10/10/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3573 | $2,687,335 | 11:00:16 10/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3566 | $2,670,009 | 10:45:16 10/10/2026 |
| 58 | BitradeX |
CRV/USDT | $0.3564 | $2,514,647 | 10:54:11 10/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3583 | $2,500,448 | 10:36:17 10/10/2026 |
| 60 |  HTX |
CRV/USDT | $0.3574 | $2,408,954 | 10:56:55 10/10/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3573 | $2,407,120 | 11:00:07 10/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3575 | $2,349,764 | 10:57:17 10/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3574 | $2,228,758 | 10:57:10 10/10/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3569 | $2,202,369 | 10:56:30 10/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3570 | $2,156,931 | 10:57:16 10/10/2026 |
| 66 | CoinW |
CRV/USDT | $0.3575 | $2,156,518 | 10:57:11 10/10/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,648 | 11:00:15 10/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3572 | $1,965,226 | 10:57:10 10/10/2026 |
| 69 | BloFin |
CRV/USDT | $0.3572 | $1,959,438 | 10:57:16 10/10/2026 |
| 70 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 71 | LBank |
CRV/USDT | $0.3571 | $1,810,840 | 10:57:12 10/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3574 | $1,565,379 | 10:57:11 10/10/2026 |
| 73 | Echobit |
CRV/USDT | $0.3573 | $1,537,939 | 10:57:08 10/10/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3567 | $1,493,067 | 10:57:11 10/10/2026 |
| 75 | Binance |
CRV/USDC | $0.3574 | $1,486,463 | 10:56:42 10/10/2026 |
| 76 | MEXC |
CRV/USDT | $0.3562 | $1,432,261 | 10:54:08 10/10/2026 |
| 77 |  XXKK |
CRV/USDT | $0.3572 | $1,415,226 | 10:57:11 10/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3574 | $1,408,965 | 10:57:11 10/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3567 | $1,399,863 | 10:57:17 10/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3573 | $1,395,899 | 10:57:19 10/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3574 | $1,361,161 | 10:57:13 10/10/2026 |
| 82 |  OmniX |
CRV/USDT | $0.3573 | $1,332,836 | 10:57:12 10/10/2026 |
| 83 | Zoomex |
CRV/USDT | $0.3573 | $1,246,373 | 10:57:11 10/10/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.3567 | $1,239,491 | 10:57:18 10/10/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3574 | $1,230,029 | 10:57:11 10/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3572 | $1,154,316 | 10:57:11 10/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3574 | $1,142,640 | 10:57:12 10/10/2026 |
| 88 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3570 | $963,868 | 10:54:13 10/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3576 | $923,663 | 10:57:08 10/10/2026 |
| 91 | BiKing |
CRV/USDT | $0.3575 | $895,619 | 11:00:08 10/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3573 | $878,130 | 10:56:23 10/10/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3571 | $827,852 | 10:51:07 10/10/2026 |
| 94 |  Gate |
CRV/USDT | $0.3558 | $805,250 | 10:54:20 10/10/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.3575 | $735,246 | 11:00:17 10/10/2026 |
| 96 | Ourbit |
CRV/USDT | $0.3575 | $704,739 | 10:57:07 10/10/2026 |
| 97 |  ASTX |
CRV/USDT | $0.3576 | $689,318 | 11:00:10 10/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3566 | $643,189 | 10:48:08 10/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3563 | $595,387 | 10:57:16 10/10/2026 |
| 100 |  SunX |
CRV/USDT | $0.3638 | $542,392 | 11:00:16 10/10/2026 |
| 101 |  Pionex |
CRV/USDT | $0.3570 | $538,957 | 10:57:16 10/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3575 | $526,691 | 10:55:23 10/10/2026 |
| 103 | P2B |
CRV/USD | $0.3576 | $512,715 | 10:57:11 10/10/2026 |
| 104 | Kraken |
CRV/EUR | $0.3571 | $509,288 | 10:59:24 10/10/2026 |
| 105 |  Deribit |
CRV/USDC | $0.3578 | $509,170 | 10:43:00 10/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3570 | $491,187 | 10:57:07 10/10/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3574 | $484,045 | 10:57:12 10/10/2026 |
| 108 | DigiFinex |
CRV/USDT | $0.3574 | $466,628 | 10:57:11 10/10/2026 |
| 109 |  Gleec BTC |
CRV/USDT | $0.3575 | $461,096 | 11:00:07 10/10/2026 |
| 110 |  FMFW.io |
CRV/USDT | $0.3572 | $460,983 | 10:57:11 10/10/2026 |
| 111 |  HitBTC |
CRV/USDT | $0.3572 | $460,982 | 10:57:10 10/10/2026 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.3572 | $460,978 | 10:57:11 10/10/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.3574 | $442,049 | 10:57:12 10/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3572 | $441,799 | 10:57:16 10/10/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3567 | $436,623 | 11:00:17 10/10/2026 |
| 116 | Bitget |
CRV/USDT | $0.3567 | $432,697 | 10:54:48 10/10/2026 |
| 117 |  BitKan |
CRV/USDT | $0.3574 | $425,053 | 11:00:08 10/10/2026 |
| 118 |  B2Z Exchange |
CRV/USD | $0.3576 | $412,623 | 11:00:15 10/10/2026 |
| 119 |  BTSE |
CRV/USDT | $0.3575 | $411,243 | 10:57:15 10/10/2026 |
| 120 |  BITmarkets |
CRV/USDT | $0.3575 | $410,853 | 10:57:15 10/10/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.3574 | $404,507 | 10:57:10 10/10/2026 |
| 122 |  Upbit |
CRV/KRW | $0.3632 | $400,986 | 10:56:53 10/10/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.3620 | $391,824 | 10:57:12 10/10/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3575 | $390,722 | 11:00:07 10/10/2026 |
| 125 |  Extended |
CRV/USD | $0.3611 | $389,637 | 11:00:16 10/10/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.3569 | $381,848 | 10:57:15 10/10/2026 |
| 127 | MGBX |
CRV/USDT | $0.3574 | $376,024 | 10:57:11 10/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,488.05 | $369,829 | 10:54:59 10/10/2026 |
| 129 | BingX |
CRV/USDT | $0.3574 | $361,220 | 10:57:10 10/10/2026 |
| 130 |  Variational |
CRV/USDC | $0.3569 | $355,904 | 11:00:16 10/10/2026 |
| 131 | WhiteBIT |
CRV/TRY | $0.3582 | $347,860 | 10:57:11 10/10/2026 |
| 132 | Bitbase |
CRV/USDC | $0.3584 | $347,702 | 10:36:17 10/10/2026 |
| 133 |  Paribu |
CRV/TRY | $0.3580 | $337,691 | 10:59:54 10/10/2026 |
| 134 | Gate |
CRV/USDT | $0.3575 | $336,424 | 10:56:24 10/10/2026 |
| 135 | BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 136 | Binance |
CRV/TRY | $0.3566 | $305,334 | 10:56:42 10/10/2026 |
| 137 |  Hibt |
CRV/USDT | $0.3561 | $302,092 | 10:54:08 10/10/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3576 | $301,172 | 11:00:09 10/10/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.3567 | $298,377 | 10:59:53 10/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3570 | $276,061 | 10:57:08 10/10/2026 |
| 141 |  Grvt |
CRV/USDT | $0.3573 | $267,991 | 10:57:17 10/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3570 | $264,820 | 11:00:07 10/10/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3576 | $255,847 | 11:00:09 10/10/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.3576 | $247,288 | 11:00:09 10/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3570 | $241,275 | 10:45:10 10/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3581 | $236,012 | 10:57:11 10/10/2026 |
| 147 | Deepcoin |
CRV/USDT | $0.3573 | $218,118 | 10:57:11 10/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3575 | $214,231 | 10:57:12 10/10/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3572 | $210,351 | 11:01:05 10/10/2026 |
| 150 | BVOX |
CRV/USDT | $0.3568 | $207,087 | 10:51:08 10/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3586 | $202,228 | 10:55:29 10/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3576 | $199,858 | 10:57:11 10/10/2026 |
| 153 | BitTap |
CRV/USDT | $0.3575 | $199,577 | 11:00:07 10/10/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 11:00:10 10/10/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.3570 | $184,413 | 11:00:09 10/10/2026 |
| 156 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3574 | $181,431 | 11:00:15 10/10/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.3566 | $171,630 | 10:57:13 10/10/2026 |
| 159 |  EdgeX |
CRV/USDC | $0.3574 | $166,474 | 11:00:15 10/10/2026 |
| 160 | WEEX |
CRV/USDT | $0.3574 | $154,261 | 10:57:11 10/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,494.59 | $152,248 | 10:53:47 10/10/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3574 | $150,879 | 10:57:12 10/10/2026 |
| 163 |  AstralX |
CRV/USDT | $0.3573 | $140,802 | 10:57:08 10/10/2026 |
| 164 | KCEX |
CRV/USDT | $0.3575 | $136,267 | 10:57:11 10/10/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.3574 | $136,244 | 10:57:15 10/10/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3571 | $127,277 | 11:00:17 10/10/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3568 | $125,291 | 10:51:07 10/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.3562 | $119,927 | 10:54:17 10/10/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.3581 | $119,767 | 10:59:53 10/10/2026 |
| 170 |  Pacifica |
CRV/USD | $0.3574 | $116,172 | 11:00:15 10/10/2026 |
| 171 | BITmarkets |
CRV/USD | $0.3572 | $113,248 | 10:57:10 10/10/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.3581 | $113,012 | 11:00:08 10/10/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $105,464 | 10:53:49 10/10/2026 |
| 174 |  Lighter |
CRV/USDC | $0.3563 | $103,958 | 10:57:15 10/10/2026 |
| 175 | OKX |
CRV/USDC | $0.3573 | $102,129 | 10:56:24 10/10/2026 |
| 176 |  BigONE |
CRV/USDT | $0.3577 | $99,763.12 | 10:57:11 10/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3568 | $94,701.00 | 11:00:15 10/10/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.3574 | $92,908.16 | 10:57:07 10/10/2026 |
| 179 |  Revolut X |
CRV/USD | $0.3572 | $88,796.97 | 11:00:08 10/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3573 | $83,925.25 | 10:57:13 10/10/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3566 | $82,796.05 | 10:56:59 10/10/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3590 | $82,110.72 | 10:56:30 10/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09780 | $79,898.90 | 10:53:47 10/10/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3567 | $75,827.31 | 10:54:11 10/10/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3579 | $72,527.77 | 10:57:08 10/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3576 | $71,461.35 | 11:00:07 10/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3573 | $71,356.67 | 10:57:12 10/10/2026 |
| 188 |  Aster |
CRV/USDT | $0.3577 | $71,035.06 | 10:54:16 10/10/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.1443 | $64,645.88 | 10:50:23 10/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3576 | $62,911.13 | 11:00:08 10/10/2026 |
| 191 | KTX |
CRV/USDT | $0.3575 | $62,407.70 | 11:00:10 10/10/2026 |
| 192 |  PointPay |
CRV/USDT | $0.3573 | $62,127.87 | 10:57:10 10/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,495.21 | $61,833.19 | 10:53:47 10/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3576 | $61,493.24 | 10:57:11 10/10/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.3585 | $60,671.23 | 10:59:23 10/10/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.3639 | $59,701.28 | 10:59:54 10/10/2026 |
| 197 |  Blynex |
CRV/USDT | $0.3575 | $57,568.05 | 10:57:11 10/10/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3576 | $53,832.83 | 11:00:10 10/10/2026 |
| 199 | MEXC |
CRV/USDC | $0.3560 | $53,160.31 | 10:54:08 10/10/2026 |
| 200 | Gate |
CRV/USDC | $0.3567 | $49,967.05 | 10:56:54 10/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3573 | $49,626.92 | 10:57:11 10/10/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.3575 | $48,881.87 | 11:00:17 10/10/2026 |
| 203 |  Azbit |
CRV/USDT | $0.3574 | $44,127.40 | 10:57:07 10/10/2026 |
| 204 |  Bitfinex |
CRV/USD | $0.3572 | $39,081.94 | 10:59:24 10/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,494.54 | $37,679.46 | 10:48:23 10/10/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.3574 | $34,214.81 | 10:57:12 10/10/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.3567 | $29,568.15 | 11:00:16 10/10/2026 |
| 208 | OKX |
CRV/EUR | $0.3565 | $29,367.14 | 10:56:53 10/10/2026 |
| 209 | Bitfinex |
CRV/USDT | $0.3578 | $28,302.33 | 10:59:24 10/10/2026 |
| 210 |  Gemini |
CRV/USD | $0.3595 | $27,638.06 | 10:59:54 10/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3574 | $27,086.36 | 10:57:11 10/10/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3564 | $26,572.86 | 11:00:08 10/10/2026 |
| 213 | Bitfinex |
CRV/USDT | $0.3578 | $25,641.54 | 10:57:16 10/10/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3591 | $24,292.45 | 10:57:10 10/10/2026 |
| 215 | Gate |
CRV/USD | $0.3563 | $24,237.32 | 10:56:54 10/10/2026 |
| 216 | Revolut X |
CRV/GBP | $0.3577 | $22,907.23 | 11:00:08 10/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $21,041.61 | 10:53:47 10/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3584 | $20,836.84 | 10:57:11 10/10/2026 |
| 219 | Bybit |
CRV/USDC | $0.3579 | $20,150.61 | 10:54:09 10/10/2026 |
| 220 | Revolut X |
CRV/EUR | $0.3573 | $19,554.13 | 11:00:08 10/10/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3567 | $19,111.12 | 10:51:08 10/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3574 | $16,219.54 | 10:57:11 10/10/2026 |
| 223 | LeveX |
CRV/USDC | $0.3576 | $15,537.12 | 11:00:07 10/10/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.3578 | $14,513.52 | 11:00:07 10/10/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3563 | $14,349.93 | 10:57:11 10/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3576 | $14,152.54 | 10:59:41 10/10/2026 |
| 227 |  Bitlo |
CRV/TRY | $0.3574 | $13,985.06 | 10:54:09 10/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.34 | $13,614.84 | 10:32:47 10/10/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3615 | $13,112.13 | 09:48:09 10/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09953 | $12,404.60 | 10:53:51 10/10/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.3560 | $12,160.31 | 10:55:15 10/10/2026 |
| 232 | B2Z Exchange |
CRV/USDT | $0.3571 | $11,722.27 | 11:00:08 10/10/2026 |
| 233 | BTSE |
CRV/USDT | $0.3579 | $11,722.16 | 10:57:07 10/10/2026 |
| 234 |  dYdX v4 |
CRV/USD | $0.3605 | $11,711.04 | 11:01:18 10/10/2026 |
| 235 | BITmarkets |
CRV/USDT | $0.3579 | $11,699.76 | 10:57:10 10/10/2026 |
| 236 |  Dzengi |
CRV/USD | $0.3553 | $11,154.38 | 11:00:08 10/10/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.3677 | $10,610.72 | 11:00:08 10/10/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3590 | $9,987.91 | 10:55:15 10/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3602 | $9,230.77 | 10:54:08 10/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,490.84 | $9,077.53 | 10:46:35 10/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09963 | $8,415.20 | 10:53:46 10/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3585 | $7,410.82 | 10:59:53 10/10/2026 |
| 243 |  TRIV |
CRV/IDR | $0.3590 | $6,612.48 | 11:00:16 10/10/2026 |
| 244 | TRIV |
CRV/USDT | $0.3575 | $6,611.52 | 11:00:16 10/10/2026 |
| 245 | MEXC |
CRV/ETH | $0.3561 | $6,558.36 | 10:54:08 10/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3567 | $6,056.35 | 10:51:08 10/10/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.3559 | $5,522.16 | 10:46:33 10/10/2026 |
| 248 | Gate |
CRV/BTC | $0.3580 | $5,304.23 | 10:56:54 10/10/2026 |
| 249 | Gate |
CRV/ETH | $0.3573 | $5,232.17 | 10:56:24 10/10/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3575 | $4,619.88 | 11:00:16 10/10/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3584 | $4,619.87 | 11:00:15 10/10/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3574 | $4,222.46 | 11:00:08 10/10/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3564 | $3,899.60 | 10:57:15 10/10/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3556 | $3,172.97 | 10:53:51 10/10/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.3751 | $3,030.43 | 10:57:13 10/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3571 | $2,882.42 | 10:44:57 10/10/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,488.07 | $2,825.73 | 10:53:49 10/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,300.75 | 10:53:47 10/10/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02449 | $1,569.48 | 10:45:47 10/10/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $7.32 | $1,481.45 | 10:17:47 10/10/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1439 | $1,338.04 | 09:42:59 10/10/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3574 | $1,323.26 | 10:57:11 10/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3616 | $1,281.95 | 09:53:31 10/10/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.3584 | $1,233.15 | 10:49:51 10/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3580 | $1,203.38 | 10:59:53 10/10/2026 |
| 266 | B2Z Exchange |
CRV/USDC | $0.3572 | $1,160.17 | 11:00:08 10/10/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.3573 | $1,156.10 | 10:57:10 10/10/2026 |
| 268 |  CEX.IO |
CRV/USD | $0.3567 | $1,076.72 | 10:54:11 10/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $1,072.64 | 10:46:35 10/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1435 | $1,069.39 | 16:09:11 09/10/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,490.38 | $1,006.84 | 10:53:35 10/10/2026 |
| 272 |  WOO X |
CRV/USDT | $0.3574 | $1,003.45 | 10:57:11 10/10/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3573 | $959.53 | 10:57:13 10/10/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.3573 | $923.83 | 06:57:21 10/10/2026 |
| 275 | Coinbase Exchange |
CRV/BTC | $0.3582 | $850.08 | 10:56:59 10/10/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3582 | $775.47 | 10:54:11 10/10/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.3653 | $756.58 | 10:57:07 10/10/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.3681 | $680.65 | 10:57:42 10/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3570 | $675.83 | 10:53:00 10/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3575 | $556.80 | 10:46:30 10/10/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.3664 | $509.46 | 10:48:08 10/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,491.45 | $492.81 | 10:53:47 10/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09869 | $410.86 | 08:59:47 10/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,496.82 | $397.26 | 10:37:18 10/10/2026 |
| 285 |  Ndax |
CRV/CAD | $0.3580 | $384.51 | 11:00:08 10/10/2026 |
| 286 |  WazirX |
CRV/INR | $0.3638 | $358.26 | 11:00:09 10/10/2026 |
| 287 | Binance.US |
CRV/USD | $0.3585 | $348.01 | 10:59:53 10/10/2026 |
| 288 |  Indodax |
CRV/IDR | $0.3812 | $310.30 | 10:59:54 10/10/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.3558 | $243.84 | 10:57:10 10/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3629 | $221.00 | 04:41:16 10/10/2026 |
| 291 | WazirX |
CRV/USDT | $0.3577 | $209.30 | 11:00:09 10/10/2026 |
| 292 |  Coinone |
CRV/KRW | $0.3470 | $111.45 | 10:59:53 10/10/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1431 | $88.14 | 03:24:35 10/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3576 | $87.78 | 10:47:42 10/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3591 | $80.74 | 10:46:23 10/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3601 | $55.24 | 10:37:18 10/10/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.3567 | $53.20 | 10:54:11 10/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3601 | $51.41 | 10:43:24 10/10/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.3575 | $43.66 | 10:54:11 10/10/2026 |
| 300 | CoinJar |
CRV/USDC | $0.3395 | $33.95 | 10:57:42 10/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,819,205 với tỷ giá $0.3571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.