Curve DAO Token CRV
Xếp hạng #83
21:08:00 24/08/2026
Giá Curve DAO Token (CRV)
$0.3294 -4.34%
0.000004179 BTC
8,524 VND
Thấp: $0.3203
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3269 | $224,924,730 | 20:51:17 24/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3278 | $88,583,252 | 21:00:15 24/08/2026 |
| 3 |  4E |
CRV/USDT | $0.3269 | $31,581,824 | 20:57:15 24/08/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,399 | 20:57:15 24/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.3267 | $29,765,118 | 20:54:17 24/08/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3278 | $24,690,827 | 20:57:15 24/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3269 | $23,395,034 | 20:54:16 24/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3277 | $17,598,364 | 20:57:18 24/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3280 | $14,624,716 | 20:57:09 24/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3280 | $14,211,736 | 21:00:09 24/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3281 | $13,073,598 | 21:00:16 24/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3275 | $12,257,320 | 20:57:15 24/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3264 | $11,782,009 | 20:54:16 24/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3270 | $11,680,158 | 20:54:26 24/08/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3280 | $10,498,632 | 21:00:16 24/08/2026 |
| 16 |  MGBX |
CRV/USDT | $0.3276 | $9,798,708 | 20:57:16 24/08/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3249 | $9,713,540 | 20:57:16 24/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.3276 | $9,407,579 | 20:57:16 24/08/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3279 | $9,366,684 | 20:57:18 24/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3282 | $8,396,785 | 21:00:10 24/08/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3269 | $8,197,497 | 20:54:15 24/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3279 | $7,882,155 | 21:00:16 24/08/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.3279 | $7,881,533 | 21:00:18 24/08/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3279 | $7,881,223 | 21:00:16 24/08/2026 |
| 25 |  Koinbay |
CRV/USDT | $0.3269 | $7,848,776 | 20:54:15 24/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3281 | $7,458,931 | 21:00:17 24/08/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3271 | $7,138,278 | 20:51:15 24/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3279 | $6,325,928 | 20:57:15 24/08/2026 |
| 29 | Binance |
CRV/USDT | $0.3272 | $6,295,513 | 20:56:42 24/08/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3276 | $6,017,278 | 21:00:15 24/08/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3275 | $6,014,909 | 21:00:15 24/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3269 | $5,879,254 | 20:57:17 24/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3277 | $5,332,448 | 20:57:16 24/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3289 | $5,028,428 | 21:00:07 24/08/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3279 | $4,919,637 | 21:00:16 24/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3264 | $4,843,580 | 20:54:11 24/08/2026 |
| 37 | BiKing |
CRV/USDT | $0.3262 | $4,341,789 | 20:54:16 24/08/2026 |
| 38 |  UZX |
CRV/USDT | $0.3280 | $4,163,743 | 20:57:08 24/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3277 | $4,125,301 | 20:57:15 24/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.3282 | $4,000,931 | 21:00:16 24/08/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3284 | $3,908,627 | 21:00:17 24/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3265 | $3,903,395 | 20:54:15 24/08/2026 |
| 43 | Echobit |
CRV/USDT | $0.3278 | $3,559,521 | 20:57:12 24/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3277 | $3,535,787 | 20:57:15 24/08/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3282 | $3,404,510 | 21:00:09 24/08/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3268 | $3,389,731 | 20:54:19 24/08/2026 |
| 47 | Binance |
CRV/USDC | $0.3265 | $3,383,644 | 20:54:17 24/08/2026 |
| 48 |  Gate |
CRV/USDT | $0.3266 | $3,345,539 | 20:56:24 24/08/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.3279 | $3,311,099 | 21:00:17 24/08/2026 |
| 50 |  MEXC |
CRV/USDT | $0.3261 | $3,298,728 | 20:54:16 24/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.3277 | $3,165,135 | 20:57:15 24/08/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3265 | $3,132,277 | 20:57:10 24/08/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3282 | $3,101,416 | 21:00:08 24/08/2026 |
| 54 |  OKX |
CRV/USDT | $0.3263 | $3,099,504 | 20:56:24 24/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3279 | $3,092,633 | 20:57:12 24/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.3278 | $2,823,170 | 20:57:11 24/08/2026 |
| 58 |  BingX |
CRV/USDT | $0.3277 | $2,746,393 | 20:57:17 24/08/2026 |
| 59 |  P2B |
CRV/USDT | $0.3273 | $2,710,024 | 20:57:15 24/08/2026 |
| 60 |  Extended |
CRV/USD | $0.3268 | $2,684,274 | 21:03:16 24/08/2026 |
| 61 |  Hotcoin |
CRV/USDT | $0.3277 | $2,682,216 | 20:57:21 24/08/2026 |
| 62 | P2B |
CRV/USD | $0.3281 | $2,674,446 | 20:57:15 24/08/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3270 | $2,652,749 | 20:56:29 24/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3271 | $2,594,991 | 20:51:07 24/08/2026 |
| 65 | Bybit |
CRV/USDT | $0.3268 | $2,370,590 | 20:54:08 24/08/2026 |
| 66 |  Kraken |
CRV/USD | $0.3266 | $2,364,740 | 20:56:57 24/08/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.3280 | $2,299,918 | 21:00:16 24/08/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3272 | $2,228,273 | 20:54:07 24/08/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3272 | $2,195,515 | 20:57:17 24/08/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,677 | 21:00:17 24/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.3279 | $1,944,341 | 21:00:19 24/08/2026 |
| 72 | CoinW |
CRV/USDT | $0.3275 | $1,937,510 | 20:57:07 24/08/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3262 | $1,808,973 | 20:54:10 24/08/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.3279 | $1,761,188 | 20:57:20 24/08/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.3281 | $1,692,230 | 20:57:09 24/08/2026 |
| 76 | Gate |
CRV/USDT | $0.3263 | $1,691,410 | 20:54:20 24/08/2026 |
| 77 | BlockFin |
CRV/USDT | $0.3278 | $1,690,244 | 20:57:15 24/08/2026 |
| 78 |  KCEX |
CRV/USDT | $0.3279 | $1,680,860 | 20:57:15 24/08/2026 |
| 79 |  BloFin |
CRV/USDT | $0.3279 | $1,666,828 | 20:57:07 24/08/2026 |
| 80 | Binance |
CRV/USDC | $0.3272 | $1,666,463 | 20:56:42 24/08/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3279 | $1,585,719 | 20:57:18 24/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.3279 | $1,459,287 | 20:57:13 24/08/2026 |
| 83 | LBank |
CRV/USDT | $0.3279 | $1,415,203 | 20:57:09 24/08/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.3280 | $1,287,042 | 20:57:08 24/08/2026 |
| 85 | BloFin |
CRV/USDT | $0.3278 | $1,261,180 | 20:57:16 24/08/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3279 | $1,257,474 | 20:57:12 24/08/2026 |
| 87 | YUBIT |
CRV/USDT | $0.3277 | $1,254,832 | 20:57:15 24/08/2026 |
| 88 |  EasiCoin |
CRV/USDT | $0.3281 | $1,246,446 | 21:00:17 24/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.3282 | $1,229,127 | 21:00:11 24/08/2026 |
| 90 |  GroveX |
CRV/USDT | $0.3279 | $1,202,004 | 21:00:08 24/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3280 | $1,199,357 | 20:57:07 24/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.3268 | $1,181,198 | 20:54:08 24/08/2026 |
| 93 |  XXKK |
CRV/USDT | $0.3269 | $1,158,842 | 20:54:08 24/08/2026 |
| 94 |  WEEX |
CRV/USDT | $0.3280 | $1,097,987 | 20:57:09 24/08/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.3263 | $1,011,048 | 20:57:17 24/08/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.3277 | $1,006,962 | 20:57:17 24/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.3274 | $801,176 | 20:57:08 24/08/2026 |
| 98 |  EdgeX |
CRV/USDC | $0.3301 | $764,498 | 21:03:17 24/08/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3280 | $709,998 | 20:57:12 24/08/2026 |
| 100 | Websea |
CRV/USDT | $0.3280 | $692,231 | 20:57:10 24/08/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3281 | $688,891 | 21:00:15 24/08/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3263 | $668,598 | 20:56:23 24/08/2026 |
| 103 |  Bitcastle |
CRV/USDT | $0.3279 | $656,387 | 21:00:18 24/08/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3272 | $640,817 | 20:57:07 24/08/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3281 | $634,964 | 21:00:11 24/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.3276 | $622,593 | 20:57:11 24/08/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3272 | $613,025 | 20:51:07 24/08/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3279 | $597,534 | 21:00:10 24/08/2026 |
| 109 |  SunX |
CRV/USDT | $0.2045 | $559,577 | 21:03:16 24/08/2026 |
| 110 |  Lighter |
CRV/USDC | $0.3280 | $553,434 | 20:57:15 24/08/2026 |
| 111 |  HTX |
CRV/USDT | $0.3279 | $548,638 | 20:59:54 24/08/2026 |
| 112 |  CRMClick |
CRV/USDT | $0.3279 | $548,581 | 21:00:11 24/08/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3282 | $532,799 | 20:59:23 24/08/2026 |
| 114 | Bitget |
CRV/USDT | $0.3255 | $527,567 | 20:55:07 24/08/2026 |
| 115 |  Upbit |
CRV/KRW | $0.3245 | $506,486 | 20:56:53 24/08/2026 |
| 116 | KTX |
CRV/USDT | $0.3282 | $482,894 | 21:00:07 24/08/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3279 | $452,204 | 20:57:12 24/08/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.3263 | $436,059 | 20:57:10 24/08/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.3280 | $413,339 | 21:00:07 24/08/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,494.39 | $400,047 | 20:57:47 24/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.3276 | $397,096 | 21:00:15 24/08/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.3280 | $389,757 | 21:00:17 24/08/2026 |
| 123 | BingX |
CRV/USDT | $0.3276 | $382,382 | 20:57:09 24/08/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3280 | $373,087 | 21:00:09 24/08/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.3278 | $370,120 | 20:57:12 24/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.3278 | $366,370 | 21:00:08 24/08/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3269 | $356,267 | 21:00:17 24/08/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.3251 | $346,266 | 20:59:53 24/08/2026 |
| 129 | MGBX |
CRV/USDT | $0.3280 | $342,482 | 20:57:12 24/08/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3280 | $335,185 | 21:00:14 24/08/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.3258 | $321,402 | 20:54:07 24/08/2026 |
| 132 |  Deribit |
CRV/USDC | $0.3251 | $308,891 | 20:51:52 24/08/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.3269 | $306,359 | 20:57:09 24/08/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3269 | $306,359 | 20:57:07 24/08/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3282 | $306,275 | 21:00:10 24/08/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3282 | $306,275 | 21:00:09 24/08/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.3258 | $305,318 | 20:54:07 24/08/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3268 | $298,726 | 20:55:44 24/08/2026 |
| 139 |  Pionex |
CRV/USDT | $0.3278 | $276,276 | 20:57:16 24/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3277 | $271,035 | 21:00:19 24/08/2026 |
| 141 |  Grvt |
CRV/USDT | $0.3290 | $261,493 | 14:54:16 24/08/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3276 | $259,320 | 20:57:11 24/08/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3280 | $258,955 | 20:57:12 24/08/2026 |
| 144 |  Dzengi |
CRV/USD | $0.3260 | $253,741 | 21:00:14 24/08/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3268 | $248,001 | 20:54:09 24/08/2026 |
| 146 | Binance |
CRV/TRY | $0.3261 | $243,236 | 20:56:42 24/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3281 | $235,102 | 20:57:20 24/08/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3282 | $234,509 | 21:00:09 24/08/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.3258 | $232,536 | 20:57:15 24/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3279 | $225,285 | 20:57:07 24/08/2026 |
| 151 | BitTap |
CRV/USDT | $0.3283 | $213,886 | 21:00:09 24/08/2026 |
| 152 |  Variational |
CRV/USDC | $0.3281 | $212,654 | 21:03:16 24/08/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3278 | $207,474 | 21:00:07 24/08/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3278 | $206,671 | 20:57:11 24/08/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3280 | $196,785 | 21:00:07 24/08/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,524 | 21:00:09 24/08/2026 |
| 157 |  Paribu |
CRV/TRY | $0.3278 | $189,075 | 20:59:53 24/08/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3279 | $183,534 | 20:57:08 24/08/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3258 | $183,339 | 20:54:11 24/08/2026 |
| 160 | Kraken |
CRV/EUR | $0.3256 | $180,272 | 20:56:25 24/08/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3278 | $179,569 | 20:57:12 24/08/2026 |
| 162 |  Bit2Me |
CRV/EUR | $0.3256 | $178,179 | 20:57:08 24/08/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3275 | $177,483 | 21:00:09 24/08/2026 |
| 164 | BITmarkets |
CRV/USD | $0.3275 | $177,479 | 21:00:09 24/08/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3270 | $161,550 | 20:57:18 24/08/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.3271 | $156,590 | 20:51:13 24/08/2026 |
| 167 | OKX |
CRV/USDC | $0.3269 | $148,907 | 20:56:24 24/08/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3264 | $146,079 | 20:57:09 24/08/2026 |
| 169 |  Binance TH |
CRV/USDT | $0.3280 | $141,020 | 20:57:07 24/08/2026 |
| 170 |  Bitkub |
CRV/THB | $0.3269 | $139,029 | 20:57:09 24/08/2026 |
| 171 |  Bullish |
CRV/USDC | $0.3292 | $135,316 | 21:00:07 24/08/2026 |
| 172 |  LeveX |
CRV/USDT | $0.3280 | $131,250 | 21:00:15 24/08/2026 |
| 173 |  AstralX |
CRV/USDT | $0.3278 | $131,131 | 21:00:10 24/08/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.3209 | $124,365 | 20:59:24 24/08/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.3263 | $123,896 | 20:57:00 24/08/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3276 | $119,277 | 21:00:09 24/08/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.3276 | $119,214 | 21:00:09 24/08/2026 |
| 178 | BTSE |
CRV/USDT | $0.3278 | $119,128 | 20:57:08 24/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3270 | $116,938 | 20:56:29 24/08/2026 |
| 180 |  CoinEx |
CRV/USDT | $0.3279 | $115,449 | 20:59:53 24/08/2026 |
| 181 | CoinEx |
CRV/USDT | $0.3275 | $112,829 | 20:57:15 24/08/2026 |
| 182 | Gate |
CRV/USDC | $0.3281 | $107,434 | 20:56:24 24/08/2026 |
| 183 | KCEX |
CRV/USDT | $0.3269 | $103,159 | 20:57:07 24/08/2026 |
| 184 | Pionex |
CRV/USDT | $0.3279 | $103,045 | 20:57:12 24/08/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3261 | $95,473.09 | 20:57:09 24/08/2026 |
| 186 |  Picol |
CRV/USDT | $0.3282 | $90,941.59 | 21:00:11 24/08/2026 |
| 187 | MEXC |
CRV/USDC | $0.3268 | $88,583.07 | 20:54:16 24/08/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.3284 | $88,573.24 | 21:00:17 24/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,491.75 | $86,776.28 | 20:52:11 24/08/2026 |
| 190 | Cofinex |
CRV/USDC | $0.3272 | $85,821.21 | 21:00:17 24/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,494.42 | $81,827.06 | 20:55:47 24/08/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3271 | $77,626.32 | 20:51:11 24/08/2026 |
| 193 |  Gemini |
CRV/USD | $0.3271 | $76,122.88 | 20:59:23 24/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $74,960.58 | 20:53:19 24/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3279 | $70,239.33 | 21:00:15 24/08/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3286 | $68,766.81 | 21:00:08 24/08/2026 |
| 197 |  Bitfinex |
CRV/USD | $0.3276 | $68,117.47 | 20:59:23 24/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.3283 | $67,014.76 | 21:00:08 24/08/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.3279 | $65,487.47 | 21:00:12 24/08/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,494.22 | $65,114.89 | 20:43:47 24/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3279 | $64,310.17 | 20:57:12 24/08/2026 |
| 202 | BVOX |
CRV/USDT | $0.3278 | $64,040.98 | 20:57:09 24/08/2026 |
| 203 |  Blynex |
CRV/USDT | $0.3268 | $60,874.12 | 20:57:09 24/08/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.3280 | $60,854.10 | 20:57:12 24/08/2026 |
| 205 | MEXC |
CRV/USDC | $0.3261 | $59,207.29 | 20:54:08 24/08/2026 |
| 206 | Bitfinex |
CRV/USDT | $0.3293 | $58,033.76 | 20:57:16 24/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09144 | $57,472.65 | 18:11:23 24/08/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3285 | $54,756.05 | 21:00:11 24/08/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.3245 | $49,590.73 | 20:59:23 24/08/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3296 | $48,245.47 | 20:57:08 24/08/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3281 | $47,116.44 | 21:00:11 24/08/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.3282 | $46,267.48 | 20:57:09 24/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.3277 | $45,198.94 | 21:00:10 24/08/2026 |
| 214 | OKX |
CRV/EUR | $0.3281 | $42,521.63 | 20:56:24 24/08/2026 |
| 215 |  Azbit |
CRV/USDT | $0.3268 | $41,011.13 | 20:57:07 24/08/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3272 | $35,971.81 | 20:57:00 24/08/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3274 | $35,959.22 | 20:59:53 24/08/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3278 | $35,483.74 | 20:57:11 24/08/2026 |
| 219 |  WOO X |
CRV/USDT | $0.3279 | $35,276.31 | 20:57:15 24/08/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3269 | $32,038.30 | 20:57:07 24/08/2026 |
| 221 |  Aster |
CRV/USDT | $0.3289 | $28,458.16 | 20:54:15 24/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.3279 | $23,941.96 | 20:57:09 24/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3813 | $22,781.39 | 18:28:59 24/08/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3279 | $21,661.93 | 20:57:12 24/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.3311 | $20,035.25 | 20:57:07 24/08/2026 |
| 226 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3269 | $19,125.22 | 20:52:13 24/08/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1144 | $18,994.14 | 20:34:22 24/08/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1433 | $18,773.36 | 16:47:11 24/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3275 | $18,671.04 | 21:00:17 24/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.3282 | $17,674.23 | 21:00:08 24/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1147 | $17,356.74 | 20:59:12 24/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $16,622.29 | 20:43:59 24/08/2026 |
| 233 | OKX |
CRV/USD | $0.3266 | $14,424.58 | 20:56:24 24/08/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.3262 | $14,410.90 | 20:57:11 24/08/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.3286 | $14,162.11 | 21:00:09 24/08/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.3286 | $14,161.73 | 21:00:09 24/08/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3274 | $13,240.12 | 20:57:11 24/08/2026 |
| 238 | MEXC |
CRV/ETH | $0.3261 | $11,846.27 | 20:54:08 24/08/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.3269 | $11,392.20 | 21:00:10 24/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,505.22 | $9,779.86 | 20:56:59 24/08/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.3395 | $9,701.03 | 21:00:12 24/08/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3301 | $9,037.47 | 21:03:15 24/08/2026 |
| 243 | Gate |
CRV/ETH | $0.3295 | $8,871.08 | 20:56:24 24/08/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3263 | $8,795.07 | 20:54:09 24/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.31 | $8,034.96 | 15:18:23 24/08/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.3258 | $7,925.09 | 21:00:08 24/08/2026 |
| 247 |  Curve (Optimism) |
CRV/CRVUSD | $0.3301 | $6,877.50 | 20:11:21 24/08/2026 |
| 248 | Gate |
CRV/BTC | $0.3309 | $6,529.87 | 20:56:24 24/08/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3264 | $6,486.87 | 20:56:28 24/08/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3267 | $6,112.16 | 17:39:17 24/08/2026 |
| 251 |  Ndax |
CRV/CAD | $0.3328 | $5,312.85 | 21:00:08 24/08/2026 |
| 252 |  Aevo |
CRV/USD | $0.3300 | $5,176.33 | 21:03:16 24/08/2026 |
| 253 | Bybit |
CRV/USDC | $0.3271 | $5,018.23 | 20:54:08 24/08/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3263 | $4,845.10 | 20:43:51 24/08/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3266 | $4,668.09 | 20:53:04 24/08/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.3279 | $4,547.68 | 21:00:15 24/08/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.3276 | $4,544.77 | 21:00:09 24/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3274 | $4,149.54 | 21:00:12 24/08/2026 |
| 259 |  Mercado Bitcoin |
CRV/BRL | $0.3301 | $4,126.80 | 20:57:11 24/08/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3291 | $3,749.14 | 21:00:12 24/08/2026 |
| 261 | TRIV |
CRV/USDT | $0.3282 | $3,748.70 | 21:00:12 24/08/2026 |
| 262 |  Flipster |
CRV/USDT | $0.3281 | $3,477.81 | 21:00:16 24/08/2026 |
| 263 |  Binibit |
CRV/USDT | $0.3248 | $2,978.00 | 21:00:10 24/08/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3322 | $2,542.55 | 21:00:08 24/08/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3261 | $2,503.22 | 20:54:09 24/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,489.59 | $2,089.28 | 20:53:45 24/08/2026 |
| 267 |  CEX.IO |
CRV/USD | $0.3283 | $2,053.11 | 20:57:09 24/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3214 | $2,036.94 | 19:33:07 24/08/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.3295 | $1,865.69 | 20:59:53 24/08/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.3289 | $1,802.78 | 20:59:53 24/08/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $4.33 | $1,779.32 | 20:53:47 24/08/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3333 | $1,634.07 | 21:00:09 24/08/2026 |
| 273 |  CoinMy |
CRV/USDT | $0.3301 | $1,585.46 | 21:00:07 24/08/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.3270 | $1,579.87 | 21:00:09 24/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3271 | $1,438.87 | 20:55:44 24/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02478 | $1,404.26 | 18:36:35 24/08/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3279 | $1,389.61 | 21:00:08 24/08/2026 |
| 278 |  Korbit |
CRV/KRW | $0.3293 | $1,280.47 | 20:57:09 24/08/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.3255 | $1,247.10 | 19:40:36 24/08/2026 |
| 280 | Bitazza |
CRV/THB | $0.3272 | $1,191.16 | 21:00:09 24/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,497.18 | $1,157.94 | 19:50:11 24/08/2026 |
| 282 |  Indodax |
CRV/IDR | $0.3048 | $1,154.73 | 20:59:24 24/08/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.3340 | $1,072.50 | 21:01:19 24/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3262 | $986.22 | 20:46:04 24/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1147 | $896.19 | 20:52:22 24/08/2026 |
| 286 |  Orderly |
CRV/USDC | $0.3240 | $878.25 | 21:03:15 24/08/2026 |
| 287 |  MemeMax |
CRV/USDC | $0.3299 | $878.25 | 21:03:15 24/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9906 | $875.02 | 18:35:59 24/08/2026 |
| 289 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1427 | $689.66 | 17:51:23 24/08/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3290 | $668.18 | 20:16:00 24/08/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.3279 | $616.57 | 20:57:09 24/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,481.21 | $601.45 | 19:20:56 24/08/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.1429 | $516.00 | 13:08:59 24/08/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3281 | $493.30 | 20:59:23 24/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3279 | $326.70 | 21:00:10 24/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,498.19 | $321.85 | 18:13:11 24/08/2026 |
| 298 |  CoinJar |
CRV/AUD | $0.3242 | $226.92 | 21:00:24 24/08/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3256 | $197.46 | 18:03:52 24/08/2026 |
| 300 | Binance.US |
CRV/USD | $0.3318 | $160.07 | 20:59:53 24/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 24/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,924,730 với tỷ giá $0.3269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.