Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,519,065,800,103 Khối lượng (24h): $131,771,829,712 Thị phần: BTC: 59.0%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 01:43:00 16/04/2026
Giá Curve DAO Token (CRV)
$0.2242 4.83%
0.000003018 BTC 5,967 VND
Thấp: $0.2116 Cao: $0.2245

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2240 $154,372,916 00:54:18 16/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,217,266 00:51:15 16/04/2026
3 Binance Binance CRV/USDT $0.2240 $51,294,148 00:54:16 16/04/2026
4 KTX KTX CRV/USDT $0.2240 $45,920,397 01:00:16 16/04/2026
5 FameEX FameEX CRV/USDT $0.2240 $31,843,560 00:57:19 16/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,292,086 00:57:15 16/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2250 $25,083,372 01:00:17 16/04/2026
8 CoinW CoinW CRV/USDT $0.2240 $22,894,205 00:57:17 16/04/2026
9 Bybit Bybit CRV/USDT $0.2234 $21,511,429 00:54:16 16/04/2026
10 idax exchange idax exchange CRV/USDT $0.2230 $19,875,299 01:00:16 16/04/2026
11 WHXEX WHXEX CRV/USDT $0.2230 $19,875,297 01:00:16 16/04/2026
12 BTSE BTSE CRV/USDT $0.2228 $17,037,214 00:45:22 16/04/2026
13 BVOX BVOX CRV/USDT $0.2250 $16,882,941 00:57:15 16/04/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2238 $16,533,343 01:00:15 16/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2237 $16,525,309 01:00:15 16/04/2026
16 Echobit Echobit CRV/USDT $0.2234 $11,716,017 00:57:16 16/04/2026
17 LBank LBank CRV/USDT $0.2234 $11,606,086 00:57:15 16/04/2026
18 Toobit Toobit CRV/USDT $0.2230 $10,941,776 00:57:18 16/04/2026
19 BTCC BTCC CRV/USDT $0.2236 $10,026,675 00:57:16 16/04/2026
20 AscendEX AscendEX CRV/USDT $0.2229 $9,877,928 00:54:15 16/04/2026
21 CoinP CoinP CRV/USDT $0.2235 $9,658,643 00:57:08 16/04/2026
22 Binance Binance CRV/USDC $0.2234 $8,895,771 00:54:16 16/04/2026
23 Bitget Bitget CRV/USDT $0.2234 $8,530,142 00:54:15 16/04/2026
24 Cofinex Cofinex CRV/USDT $0.2235 $8,529,883 01:00:15 16/04/2026
25 Websea Websea CRV/USDT $0.2220 $7,823,733 00:57:17 16/04/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2230 $7,705,081 01:00:17 16/04/2026
27 Extended Extended CRV/USD $0.2240 $7,672,233 01:03:16 16/04/2026
28 NovaEx NovaEx CRV/USDT $0.2240 $7,424,718 01:00:16 16/04/2026
29 Coinlocally Coinlocally CRV/USDT $0.2230 $7,320,555 00:57:16 16/04/2026
30 WhiteBIT WhiteBIT CRV/USDT $0.2234 $7,210,121 00:54:15 16/04/2026
31 KuCoin KuCoin CRV/USDT $0.2236 $7,129,037 00:56:23 16/04/2026
32 OneEx OneEx CRV/USDT $0.2240 $7,079,593 01:00:16 16/04/2026
33 Bitcastle Bitcastle CRV/USDT $0.2240 $6,802,923 01:00:19 16/04/2026
34 Zoomex Zoomex CRV/USDT $0.2234 $6,455,564 00:57:15 16/04/2026
35 KTX KTX CRV/USDT $0.2237 $6,077,840 01:00:12 16/04/2026
36 Batonex Batonex CRV/USDT $0.2240 $5,569,073 01:00:07 16/04/2026
37 Millionero Millionero CRV/USDT $0.2235 $5,488,445 01:00:15 16/04/2026
38 Hotcoin Hotcoin CRV/USDT $0.2240 $5,260,093 00:57:18 16/04/2026
39 BiKing BiKing CRV/USDT $0.2235 $5,235,161 01:00:24 16/04/2026
40 BitradeX BitradeX CRV/USDT $0.2240 $4,590,883 00:54:15 16/04/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2236 $4,357,265 01:00:08 16/04/2026
42 Binance Binance CRV/USDT $0.2235 $4,030,142 00:56:42 16/04/2026
43 ApeX Omni ApeX Omni CRV/USDT $0.2236 $4,022,216 01:03:16 16/04/2026
44 Bibox Bibox CRV/USDT $0.5852 $3,991,565 01:00:14 16/04/2026
45 Ourbit Ourbit CRV/USDT $0.2234 $3,579,804 00:57:16 16/04/2026
46 AstralX AstralX CRV/USDT $0.2236 $3,525,786 01:00:12 16/04/2026
47 BitMart BitMart CRV/USDT $0.2236 $3,192,739 00:57:10 16/04/2026
48 BiKing BiKing CRV/USDT $0.2232 $3,102,028 00:54:10 16/04/2026
49 WEEX WEEX CRV/USDT $0.2234 $2,919,109 00:57:16 16/04/2026
50 DigiFinex DigiFinex CRV/USDT $0.2233 $2,914,045 01:00:16 16/04/2026
51 Bitbaby Bitbaby CRV/USDT $0.2240 $2,879,004 00:54:16 16/04/2026
52 UZX UZX CRV/USDT $0.2236 $2,733,398 00:57:11 16/04/2026
53 CoinP CoinP CRV/USDT $0.2242 $2,591,842 01:00:19 16/04/2026
54 MEXC MEXC CRV/USDT $0.2233 $2,537,354 00:54:16 16/04/2026
55 SuperEx SuperEx CRV/USDT $0.2231 $2,511,309 00:54:10 16/04/2026
56 KuCoin KuCoin CRV/USDT $0.2235 $2,485,115 00:54:22 16/04/2026
57 KCEX KCEX CRV/USDT $0.2240 $2,407,697 00:57:15 16/04/2026
58 NovaEx NovaEx CRV/USDT $0.2237 $2,374,554 01:00:12 16/04/2026
59 Bitunix Bitunix CRV/USDT $0.2240 $2,350,298 00:57:15 16/04/2026
60 Hyperliquid Hyperliquid CRV/USD $0.2234 $2,329,099 00:57:25 16/04/2026
61 HTX HTX CRV/USDT $0.2236 $2,317,596 00:59:54 16/04/2026
62 BitTap BitTap CRV/USDT $0.2230 $2,292,956 01:00:17 16/04/2026
63 Websea Websea CRV/USDT $0.2235 $2,171,968 00:54:24 16/04/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,625 01:00:16 16/04/2026
65 Cryptomus Cryptomus CRV/USDT $0.2236 $2,130,796 01:00:11 16/04/2026
66 BTCC BTCC CRV/USDT $0.2232 $2,012,790 00:57:09 16/04/2026
67 4E 4E CRV/USDT $0.2235 $1,994,644 00:57:13 16/04/2026
68 CoinW CoinW CRV/USDT $0.2235 $1,964,854 00:57:09 16/04/2026
69 Biconomy.com Biconomy.com CRV/USDT $0.2234 $1,945,151 00:57:15 16/04/2026
70 P2B P2B CRV/USDT $0.2232 $1,837,501 00:54:10 16/04/2026
71 P2B P2B CRV/USD $0.2232 $1,831,175 00:54:10 16/04/2026
72 BlockFin BlockFin CRV/USDT $0.2236 $1,730,771 00:57:10 16/04/2026
73 Phemex Phemex CRV/USDT $0.2230 $1,723,518 00:57:17 16/04/2026
74 Millionero Millionero CRV/USDT $0.2236 $1,554,892 01:00:10 16/04/2026
75 EasiCoin EasiCoin CRV/USDT $0.2230 $1,535,815 01:00:16 16/04/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2236 $1,470,520 00:54:10 16/04/2026
77 AlphaX AlphaX CRV/USDT $0.2230 $1,455,645 01:00:15 16/04/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.2238 $1,423,368 00:56:29 16/04/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2240 $1,337,952 00:57:18 16/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2237 $1,319,729 01:00:11 16/04/2026
81 OKX OKX CRV/USDT $0.2236 $1,284,544 00:56:23 16/04/2026
82 Gems Trade Gems Trade CRV/USDT $0.2236 $1,283,596 01:00:09 16/04/2026
83 Bybit Bybit CRV/USDT $0.2236 $1,264,211 00:54:09 16/04/2026
84 BitradeX BitradeX CRV/USDT $0.2235 $1,253,860 00:54:08 16/04/2026
85 YUBIT YUBIT CRV/USDT $0.2236 $1,247,099 00:57:07 16/04/2026
86 EagleX EagleX CRV/USDT $0.2236 $1,215,572 01:00:07 16/04/2026
87 Gate Gate CRV/USDT $0.2235 $1,109,437 00:54:19 16/04/2026
88 YEX YEX CRV/USDT $0.2236 $1,056,747 01:00:13 16/04/2026
89 Coinlocally Coinlocally CRV/USDT $0.2238 $1,047,279 01:00:11 16/04/2026
90 BloFin BloFin CRV/USDT $0.2236 $1,033,020 00:57:08 16/04/2026
91 Grvt Grvt CRV/USDT $0.2230 $1,009,775 00:57:28 16/04/2026
92 Hotcoin Hotcoin CRV/USDT $0.2233 $975,307 00:45:05 16/04/2026
93 CoinChief CoinChief CRV/USDT $0.2234 $908,396 00:57:08 16/04/2026
94 Ju.com Ju.com CRV/USDT $0.2237 $902,168 01:00:16 16/04/2026
95 SunX SunX CRV/USDT $0.2240 $897,633 01:03:16 16/04/2026
96 XXKK XXKK CRV/USDT $0.2236 $891,880 01:00:07 16/04/2026
97 Kraken Kraken CRV/USD $0.2232 $880,115 00:59:54 16/04/2026
98 MEXC MEXC CRV/USDT $0.2234 $878,931 00:48:07 16/04/2026
99 LBank LBank CRV/USDT $0.2237 $832,224 00:57:11 16/04/2026
100 CrypFine CrypFine CRV/USDT $0.2235 $828,336 00:57:07 16/04/2026
101 Echobit Echobit CRV/USDT $0.2235 $814,212 00:57:10 16/04/2026
102 Phemex Phemex CRV/USDT $0.2239 $808,777 00:57:09 16/04/2026
103 XT.COM XT.COM CRV/USDT $0.2235 $806,070 00:57:09 16/04/2026
104 ASTX ASTX CRV/USDT $0.2237 $801,017 01:00:12 16/04/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2235 $798,068 01:00:16 16/04/2026
106 BlockFin BlockFin CRV/USDT $0.2234 $736,625 00:57:15 16/04/2026
107 BYDFi BYDFi CRV/USDT $0.2233 $695,680 01:00:15 16/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2237 $675,554 01:00:17 16/04/2026
109 Bitrue Bitrue CRV/USDT $0.2236 $665,343 00:57:16 16/04/2026
110 BloFin BloFin CRV/USDT $0.2234 $663,534 00:54:16 16/04/2026
111 MGBX MGBX CRV/USDT $0.2236 $591,592 01:00:08 16/04/2026
112 Bitvavo Bitvavo CRV/EUR $0.2232 $579,882 00:57:11 16/04/2026
113 Binance Binance CRV/USDC $0.2235 $544,306 00:56:42 16/04/2026
114 Bitbaby Bitbaby CRV/USDC $0.2235 $481,798 00:54:16 16/04/2026
115 Tapbit Tapbit CRV/USDT $0.2235 $461,443 00:57:08 16/04/2026
116 Ourbit Ourbit CRV/USDT $0.2236 $455,799 00:57:10 16/04/2026
117 BITmarkets BITmarkets CRV/USD $0.2235 $424,932 01:00:08 16/04/2026
118 B2Z Exchange B2Z Exchange CRV/USD $0.2235 $424,681 01:00:12 16/04/2026
119 Bitget Bitget CRV/USDT $0.2234 $404,425 00:54:09 16/04/2026
120 Toobit Toobit CRV/USDT $0.2235 $383,631 00:57:11 16/04/2026
121 Zoomex Zoomex CRV/USDT $0.2236 $379,071 00:57:10 16/04/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.2238 $371,626 00:54:10 16/04/2026
123 AscendEX AscendEX CRV/USDT $0.2235 $358,605 00:54:09 16/04/2026
124 Bibox Bibox CRV/ETH $0.5843 $355,934 01:00:14 16/04/2026
125 BitKan BitKan CRV/USDT $0.2234 $343,754 01:00:08 16/04/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.2235 $330,596 00:57:07 16/04/2026
127 Bitunix Bitunix CRV/USDT $0.2235 $314,981 00:57:10 16/04/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2236 $314,406 01:00:08 16/04/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2237 $313,461 01:00:13 16/04/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2237 $313,457 01:00:13 16/04/2026
131 HitBTC HitBTC CRV/USDT $0.2230 $313,379 00:54:08 16/04/2026
132 FMFW.io FMFW.io CRV/USDT $0.2230 $313,370 00:54:08 16/04/2026
133 BingX BingX CRV/USDT $0.2235 $304,414 00:57:08 16/04/2026
134 Pionex Pionex CRV/USDT $0.2230 $302,861 00:57:16 16/04/2026
135 Biconomy.com Biconomy.com CRV/USDC $0.2236 $285,520 00:57:07 16/04/2026
136 Gate Gate CRV/USDT $0.2232 $277,146 00:56:24 16/04/2026
137 EdgeX EdgeX CRV/USD $0.2232 $273,894 01:03:15 16/04/2026
138 LeveX LeveX CRV/USDT $0.2240 $269,826 01:00:15 16/04/2026
139 4E 4E CRV/USDT $0.2250 $268,632 01:00:23 16/04/2026
140 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2234 $243,280 00:56:59 16/04/2026
141 VOOX Exchange VOOX Exchange CRV/USDT $0.2235 $234,265 00:57:09 16/04/2026
142 Bitcastle Bitcastle CRV/USDT $0.2236 $230,323 01:00:09 16/04/2026
143 DigiFinex DigiFinex CRV/USDT $0.2235 $222,717 01:00:07 16/04/2026
144 Bitazza Bitazza CRV/USDT $0.2236 $221,603 01:00:08 16/04/2026
145 Niza.io Niza.io CRV/USD $0.2232 $214,192 00:57:09 16/04/2026
146 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,591 01:00:08 16/04/2026
147 Dex-Trade Dex-Trade CRV/USDT $0.2233 $191,791 00:57:08 16/04/2026
148 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,347.29 $189,466 00:59:35 16/04/2026
149 AllinX AllinX CRV/USDT $0.2236 $189,355 01:00:12 16/04/2026
150 MEXC MEXC CRV/USDC $0.2234 $189,116 00:54:16 16/04/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2235 $181,864 00:56:28 16/04/2026
152 Bitbaby Bitbaby CRV/USDT $0.2236 $181,057 00:54:07 16/04/2026
153 HTX HTX CRV/USDT $0.2230 $179,584 00:54:16 16/04/2026
154 BYDFi BYDFi CRV/USDT $0.2236 $170,399 00:54:10 16/04/2026
155 SuperEx SuperEx CRV/BTC $0.2254 $165,698 00:54:10 16/04/2026
156 Deepcoin Deepcoin CRV/USDT $0.2230 $162,615 00:57:15 16/04/2026
157 WhiteBIT WhiteBIT CRV/TRY $0.2228 $156,621 00:54:10 16/04/2026
158 BitMEX BitMEX CRV/USDT $0.2225 $154,153 00:57:15 16/04/2026
159 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2227 $151,297 00:59:23 16/04/2026
160 BitTap BitTap CRV/USDT $0.2236 $145,075 01:00:12 16/04/2026
161 Cofinex Cofinex CRV/USDC $0.2229 $134,375 01:00:15 16/04/2026
162 Bitrue Bitrue CRV/XRP $0.2237 $132,678 00:57:09 16/04/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2240 $129,682 00:59:53 16/04/2026
164 BITmarkets BITmarkets CRV/USDT $0.2235 $127,174 01:00:08 16/04/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2239 $127,000 01:00:12 16/04/2026
166 BTSE BTSE CRV/USDT $0.2229 $126,607 00:51:19 16/04/2026
167 Deepcoin Deepcoin CRV/USDT $0.2235 $124,711 00:57:09 16/04/2026
168 BlueBit BlueBit CRV/USDT $0.2234 $121,032 01:00:12 16/04/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2235 $118,016 00:54:08 16/04/2026
170 GroveX GroveX CRV/USDT $0.2232 $117,901 01:00:08 16/04/2026
171 Pacifica Pacifica CRV/USD $0.2241 $112,498 01:03:15 16/04/2026
172 KCEX KCEX CRV/USDT $0.2236 $111,247 00:57:10 16/04/2026
173 Bitkub Bitkub CRV/THB $0.2234 $104,615 00:57:10 16/04/2026
174 Lighter Lighter CRV/USDC $0.2234 $102,846 00:57:15 16/04/2026
175 Hibt Hibt CRV/USDT $0.2236 $101,575 00:57:09 16/04/2026
176 CoinTR CoinTR CRV/TRY $0.2241 $100,871 01:00:07 16/04/2026
177 Kraken Kraken CRV/EUR $0.2234 $100,177 00:59:23 16/04/2026
178 Kanga Exchange Kanga Exchange CRV/USDT $0.2236 $99,316.34 00:54:09 16/04/2026
179 Bit2Me Bit2Me CRV/EUR $0.2234 $96,171.25 00:57:07 16/04/2026
180 BiFinance BiFinance CRV/USDT $0.2235 $93,080.71 00:54:09 16/04/2026
181 WEEX WEEX CRV/USDT $0.2235 $90,814.72 00:57:08 16/04/2026
182 BitDelta BitDelta CRV/USDT $0.2236 $89,582.78 01:00:13 16/04/2026
183 EXMO EXMO CRV/USDT $0.2235 $89,155.59 00:57:08 16/04/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2231 $89,037.50 00:54:07 16/04/2026
185 BYDFi BYDFi CRV/USDC $0.2232 $85,008.85 01:00:15 16/04/2026
186 Backpack Exchange Backpack Exchange CRV/USDC $0.2233 $82,373.18 00:57:16 16/04/2026
187 Coincall Coincall CRV/USD $0.2241 $79,732.44 01:03:15 16/04/2026
188 PrimeXBT PrimeXBT CRV/USDT $0.2240 $79,718.15 01:00:17 16/04/2026
189 BigONE BigONE CRV/USDT $0.2235 $78,796.73 00:54:10 16/04/2026
190 Paribu Paribu CRV/TRY $0.2237 $72,602.75 00:57:53 16/04/2026
191 Koinbay Koinbay CRV/USDT $0.2234 $71,452.33 00:54:08 16/04/2026
192 Binance Binance CRV/TRY $0.2232 $71,364.81 00:56:42 16/04/2026
193 Azbit Azbit CRV/USDT $0.2232 $67,957.84 00:57:09 16/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2231 $56,291.69 00:57:00 16/04/2026
195 MEXC MEXC CRV/USDC $0.2232 $55,332.41 00:48:07 16/04/2026
196 Orderly Orderly CRV/USDC $0.2229 $54,155.88 01:03:16 16/04/2026
197 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2236 $53,710.04 00:56:29 16/04/2026
198 Cofinex Cofinex CRV/USDT $0.2234 $53,625.70 01:00:09 16/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2223 $51,995.14 00:59:23 16/04/2026
200 LeveX LeveX CRV/USDT $0.2234 $50,189.53 01:00:07 16/04/2026
201 Binance TR Binance TR CRV/TRY $0.2232 $47,410.54 00:57:11 16/04/2026
202 Bullish Bullish CRV/USDC $0.2237 $46,359.50 01:00:07 16/04/2026
203 CoinTR CoinTR CRV/USDT $0.2243 $45,604.66 01:00:07 16/04/2026
204 Gate Gate CRV/BTC $0.2238 $42,708.39 00:56:24 16/04/2026
205 BVOX BVOX CRV/USDT $0.2236 $41,971.73 00:57:10 16/04/2026
206 Coinstore Coinstore CRV/USDT $0.2225 $41,816.74 00:51:10 16/04/2026
207 ZKE ZKE CRV/USDT $0.2236 $41,733.68 01:00:13 16/04/2026
208 Bitrue Bitrue CRV/USDC $0.2238 $36,693.51 00:57:09 16/04/2026
209 WOO X WOO X CRV/USDT $0.2235 $33,966.21 00:57:15 16/04/2026
210 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09035 $32,917.39 00:59:23 16/04/2026
211 Binance TH Binance TH CRV/USDT $0.2235 $32,427.16 00:57:07 16/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,357.29 $29,801.49 00:58:35 16/04/2026
213 Gate Gate CRV/ETH $0.2238 $27,346.41 00:56:24 16/04/2026
214 Niza.io Niza.io CRV/EUR $0.2234 $24,509.89 00:57:09 16/04/2026
215 XBO.com XBO.com CRV/USDT $0.2234 $22,345.68 01:00:07 16/04/2026
216 Binance Binance CRV/BTC $0.2240 $20,407.52 00:56:42 16/04/2026
217 Pionex Pionex CRV/USDT $0.2235 $19,785.09 00:57:09 16/04/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2231 $19,585.49 00:57:07 16/04/2026
219 P2B P2B CRV/BTC $0.2238 $19,199.65 00:54:10 16/04/2026
220 PointPay PointPay CRV/USDT $0.2236 $18,874.37 00:54:10 16/04/2026
221 Gemini Gemini CRV/USD $0.2233 $18,117.76 00:59:54 16/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09467 $17,492.55 20:22:11 15/04/2026
223 Picol Picol CRV/USDT $0.2236 $17,462.15 01:00:11 16/04/2026
224 LATOKEN LATOKEN CRV/USDT $0.2234 $16,796.72 00:57:09 16/04/2026
225 CoinEx CoinEx CRV/USDT $0.2236 $15,275.48 00:59:54 16/04/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2240 $15,176.09 00:56:29 16/04/2026
227 SmarDex SmarDex CRV/USDT $0.2236 $14,566.86 00:09:07 16/04/2026
228 Bitrue Bitrue CRV/USDT $0.2235 $14,344.93 00:57:09 16/04/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2250 $12,949.13 00:57:07 16/04/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2237 $12,730.11 01:00:12 16/04/2026
231 BITmarkets BITmarkets CRV/USDC $0.2237 $12,722.41 01:00:08 16/04/2026
232 Gate Gate CRV/USDC $0.2231 $12,683.50 00:56:24 16/04/2026
233 OKX OKX CRV/USD $0.2235 $12,655.34 00:56:23 16/04/2026
234 Tothemoon Tothemoon CRV/USDT $0.2234 $12,360.51 01:00:12 16/04/2026
235 Dzengi.com Dzengi.com CRV/USD $0.2227 $11,995.24 00:57:07 16/04/2026
236 LeveX LeveX CRV/USDC $0.2237 $11,880.83 01:00:07 16/04/2026
237 Bybit EU Bybit EU CRV/USDC $0.2226 $9,920.62 01:00:08 16/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2234 $9,470.26 00:59:43 16/04/2026
239 Bithumb Bithumb CRV/KRW $0.2236 $9,204.45 00:59:54 16/04/2026
240 Aster Aster CRV/USDT $0.2200 $8,916.69 00:54:15 16/04/2026
241 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2234 $8,862.74 00:53:53 16/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2229 $7,653.98 01:00:09 16/04/2026
243 NexDAX NexDAX CRV/USDT $0.2237 $6,359.78 01:00:15 16/04/2026
244 MEXC MEXC CRV/ETH $0.2232 $6,177.20 00:48:07 16/04/2026
245 Dex-Trade Dex-Trade CRV/BTC $0.2239 $5,632.94 00:57:08 16/04/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,350.17 $5,049.94 00:33:35 16/04/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2235 $4,757.52 00:42:16 16/04/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08571 $4,431.92 00:50:10 16/04/2026
249 CEX.IO CEX.IO CRV/USD $0.2238 $4,308.67 00:54:10 16/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2223 $4,031.82 00:57:09 16/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.79 $3,663.07 22:54:47 15/04/2026
252 TRIV TRIV CRV/IDR $0.2242 $3,383.69 01:00:11 16/04/2026
253 TRIV TRIV CRV/USDT $0.2236 $3,383.47 01:00:11 16/04/2026
254 WEEX WEEX CRV/USDC $0.2236 $3,355.96 00:57:08 16/04/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2231 $3,077.42 00:59:47 16/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,364.85 $3,016.44 23:45:23 15/04/2026
257 Dex-Trade Dex-Trade CRV/USDC $0.2234 $2,958.62 00:57:08 16/04/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2232 $2,538.00 00:43:52 16/04/2026
259 HitBTC HitBTC CRV/BTC $0.2238 $2,387.84 00:54:08 16/04/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $2,352.90 $2,325.14 00:58:35 16/04/2026
261 Bybit Bybit CRV/USDC $0.2231 $2,230.26 00:54:09 16/04/2026
262 HyperPay Futures HyperPay Futures CRV/USDT $0.2240 $2,079.50 01:03:16 16/04/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08549 $2,030.67 23:27:04 15/04/2026
264 Bitfinex Bitfinex CRV/USD $0.2212 $1,751.35 00:59:54 16/04/2026
265 OKX OKX CRV/EUR $0.2230 $1,691.73 00:56:23 16/04/2026
266 Bitlo Bitlo CRV/TRY $0.2232 $1,571.25 01:00:13 16/04/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2224 $1,542.74 00:57:09 16/04/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,345.59 $1,536.99 00:43:17 16/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2236 $1,335.89 23:28:11 15/04/2026
270 Bitso Bitso CRV/USD $0.2236 $1,244.71 00:59:23 16/04/2026
271 ChangeNOW ChangeNOW CRV/BTC $0.2245 $1,221.87 00:57:09 16/04/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2226 $1,201.78 00:25:54 16/04/2026
273 Indodax Indodax CRV/IDR $0.2246 $1,200.92 00:59:54 16/04/2026
274 Binance.US Binance.US CRV/USDT $0.2264 $1,186.24 00:59:53 16/04/2026
275 Bitcoiva Bitcoiva CRV/INR $0.2263 $1,060.39 01:00:08 16/04/2026
276 CoinDCX CoinDCX CRV/INR $0.2288 $1,054.22 00:57:10 16/04/2026
277 Tokocrypto Tokocrypto CRV/USDT $0.2235 $884.47 00:57:10 16/04/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.18 $830.13 19:51:47 15/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2235 $804.51 00:59:23 16/04/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2237 $772.15 23:28:14 15/04/2026
281 Flipster Flipster CRV/USDT $0.2240 $709.10 01:00:18 16/04/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02557 $624.01 23:45:23 15/04/2026
283 CoinDCX CoinDCX CRV/USDT $0.2236 $595.82 00:57:10 16/04/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2230 $460.62 00:26:51 16/04/2026
285 Foxbit Foxbit CRV/BRL $0.2242 $445.09 01:00:20 16/04/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09149 $441.53 00:33:47 16/04/2026
287 GOPAX GOPAX CRV/KRW $0.3089 $405.11 01:00:08 16/04/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9969 $339.89 19:53:35 15/04/2026
289 Young Platform Young Platform CRV/EUR $0.2217 $309.71 01:00:18 16/04/2026
290 5DAX 5DAX CRV/USDT $0.2232 $224.95 01:00:14 16/04/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2232 $221.34 00:57:12 16/04/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2217 $209.06 23:51:59 15/04/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2199 $187.50 00:50:05 16/04/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.22 $151.27 21:39:35 15/04/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08556 $148.23 00:35:30 16/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,329.33 $124.61 19:52:59 15/04/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2232 $106.51 00:18:01 16/04/2026
298 Bitcoiva Bitcoiva CRV/USDT $0.2235 $89.01 01:00:08 16/04/2026
299 Korbit Korbit CRV/KRW $0.2173 $88.75 00:54:10 16/04/2026
300 Unocoin Unocoin CRV/INR $0.2411 $68.69 01:00:08 16/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,372,916 với tỷ giá $0.2240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá