Curve DAO Token CRV
Xếp hạng #91
21:28:00 29/07/2026
Giá Curve DAO Token (CRV)
$0.2089 -1.67%
0.000003259 BTC
5,500 VND
Thấp: $0.2086
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2085 | $98,601,593 | 20:57:16 29/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,622 | 20:57:15 29/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2095 | $22,460,669 | 21:00:16 29/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2087 | $14,798,370 | 20:54:15 29/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2089 | $10,339,102 | 20:54:17 29/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2095 | $10,028,389 | 21:00:08 29/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2096 | $8,925,063 | 21:00:15 29/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2087 | $8,428,725 | 20:51:15 29/07/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2085 | $6,970,109 | 20:57:16 29/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2082 | $6,627,618 | 20:57:15 29/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2092 | $6,341,877 | 21:00:15 29/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2092 | $6,341,771 | 21:00:15 29/07/2026 |
| 13 |  Extended |
CRV/USD | $0.2092 | $6,156,267 | 21:03:16 29/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2086 | $6,040,008 | 20:57:19 29/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2088 | $5,998,461 | 21:00:17 29/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2088 | $5,998,447 | 21:00:16 29/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2088 | $5,998,417 | 21:00:15 29/07/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.2092 | $5,950,127 | 21:00:20 29/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2088 | $5,942,611 | 20:57:15 29/07/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2083 | $5,502,168 | 20:45:15 29/07/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2091 | $5,100,611 | 21:00:17 29/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2098 | $4,911,665 | 21:00:16 29/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2086 | $4,602,444 | 20:57:18 29/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2108 | $4,468,381 | 21:00:18 29/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2085 | $3,617,960 | 20:57:17 29/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2087 | $3,419,667 | 20:48:15 29/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2096 | $3,408,700 | 21:00:12 29/07/2026 |
| 28 |  Bybit |
CRV/USDT | $0.2084 | $3,218,725 | 20:57:17 29/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2098 | $3,207,230 | 21:00:10 29/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2097 | $2,719,207 | 21:00:10 29/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2096 | $2,666,368 | 21:00:09 29/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2088 | $2,334,370 | 21:00:17 29/07/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2097 | $2,235,092 | 21:00:11 29/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,362 | 21:00:15 29/07/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2086 | $2,130,258 | 20:57:16 29/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2089 | $2,103,805 | 20:57:15 29/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2087 | $1,974,971 | 20:54:15 29/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2096 | $1,865,027 | 21:00:12 29/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2089 | $1,801,626 | 20:57:26 29/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2078 | $1,671,509 | 20:57:17 29/07/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2085 | $1,476,348 | 20:57:16 29/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2093 | $1,362,199 | 21:00:16 29/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2087 | $1,348,335 | 20:56:42 29/07/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2092 | $1,345,481 | 20:54:09 29/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2095 | $1,334,687 | 21:00:16 29/07/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2096 | $1,319,184 | 21:00:10 29/07/2026 |
| 47 | Echobit |
CRV/USDT | $0.2087 | $1,307,137 | 20:57:12 29/07/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2100 | $1,235,310 | 21:00:16 29/07/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2091 | $1,172,165 | 21:00:08 29/07/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2083 | $1,126,485 | 20:57:16 29/07/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2090 | $1,124,818 | 21:00:17 29/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2085 | $1,113,489 | 20:57:21 29/07/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2086 | $1,087,650 | 20:57:15 29/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2089 | $1,068,643 | 20:54:17 29/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2087 | $1,060,113 | 20:57:11 29/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2092 | $1,022,468 | 21:00:09 29/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2087 | $1,011,883 | 20:57:20 29/07/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2086 | $965,583 | 20:57:15 29/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2098 | $910,043 | 20:48:10 29/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2099 | $907,856 | 20:45:07 29/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2085 | $881,792 | 20:57:09 29/07/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2086 | $872,310 | 20:56:29 29/07/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2087 | $800,483 | 20:57:08 29/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2085 | $764,851 | 20:57:15 29/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2098 | $748,175 | 18:03:16 29/07/2026 |
| 66 |  GroveX |
CRV/USDT | $0.2091 | $729,301 | 20:57:07 29/07/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2091 | $669,927 | 20:57:11 29/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2088 | $668,983 | 21:00:16 29/07/2026 |
| 69 | 4E |
CRV/USDT | $0.2092 | $663,751 | 20:54:08 29/07/2026 |
| 70 |  OKX |
CRV/USDT | $0.2087 | $650,298 | 20:56:23 29/07/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2096 | $649,469 | 21:00:11 29/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2086 | $648,244 | 20:57:17 29/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2092 | $620,653 | 21:00:15 29/07/2026 |
| 74 |  P2B |
CRV/USD | $0.2102 | $616,362 | 20:48:08 29/07/2026 |
| 75 | P2B |
CRV/USDT | $0.2098 | $614,112 | 20:48:08 29/07/2026 |
| 76 |  HTX |
CRV/USDT | $0.2092 | $599,571 | 20:59:24 29/07/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.2092 | $598,678 | 21:00:08 29/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2087 | $589,465 | 20:57:16 29/07/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2088 | $580,160 | 21:03:17 29/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.2089 | $569,985 | 20:57:07 29/07/2026 |
| 81 |  SunX |
CRV/USDT | $0.2043 | $559,085 | 21:03:16 29/07/2026 |
| 82 | Bybit |
CRV/USDT | $0.2088 | $553,209 | 20:57:12 29/07/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2088 | $551,855 | 20:57:07 29/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2088 | $538,214 | 21:00:20 29/07/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2086 | $535,248 | 20:57:07 29/07/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2092 | $513,472 | 20:54:11 29/07/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2088 | $511,277 | 20:57:08 29/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2086 | $494,399 | 20:57:15 29/07/2026 |
| 89 | Binance |
CRV/USDC | $0.2089 | $439,770 | 20:56:42 29/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2086 | $430,375 | 20:57:16 29/07/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2094 | $423,541 | 21:00:15 29/07/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2093 | $412,367 | 21:00:17 29/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2088 | $386,322 | 20:57:16 29/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2098 | $361,327 | 21:00:13 29/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2096 | $357,800 | 21:00:12 29/07/2026 |
| 96 |  Gate |
CRV/USDT | $0.2085 | $355,072 | 20:57:20 29/07/2026 |
| 97 | BloFin |
CRV/USDT | $0.2088 | $354,194 | 20:54:16 29/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2090 | $346,455 | 20:57:07 29/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2088 | $343,585 | 20:57:08 29/07/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2093 | $309,876 | 20:45:07 29/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2088 | $300,987 | 20:57:11 29/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2097 | $277,127 | 21:00:10 29/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2088 | $268,899 | 20:57:12 29/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2088 | $265,087 | 20:57:11 29/07/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2095 | $256,506 | 21:00:09 29/07/2026 |
| 106 |  Bitbase |
CRV/USDT | $0.2090 | $251,671 | 20:54:17 29/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2092 | $228,161 | 20:54:08 29/07/2026 |
| 108 |  Kraken |
CRV/USD | $0.2089 | $222,565 | 20:59:25 29/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2092 | $210,781 | 20:54:08 29/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,341 | 21:00:12 29/07/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2095 | $193,349 | 20:51:07 29/07/2026 |
| 112 | Gate |
CRV/USDT | $0.2090 | $192,535 | 20:59:24 29/07/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2086 | $184,676 | 20:57:18 29/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2091 | $176,125 | 20:55:11 29/07/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2094 | $166,628 | 20:48:08 29/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2095 | $161,184 | 20:54:11 29/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2087 | $160,912 | 20:57:07 29/07/2026 |
| 118 | Bitget |
CRV/USDT | $0.2088 | $143,896 | 20:57:58 29/07/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2088 | $141,056 | 21:00:10 29/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,902.26 | $137,228 | 20:43:59 29/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2088 | $134,526 | 21:00:16 29/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2099 | $133,001 | 21:00:10 29/07/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2098 | $131,370 | 21:00:12 29/07/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.2098 | $131,359 | 21:00:11 29/07/2026 |
| 125 | BTSE |
CRV/USDT | $0.2087 | $130,336 | 20:57:11 29/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2095 | $127,145 | 21:00:08 29/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2094 | $127,112 | 21:00:11 29/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2091 | $125,975 | 20:57:07 29/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2091 | $125,975 | 20:57:07 29/07/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2099 | $125,513 | 21:00:12 29/07/2026 |
| 131 | B2Z Exchange |
CRV/USDT | $0.2098 | $125,503 | 21:00:11 29/07/2026 |
| 132 |  BigONE |
CRV/USDT | $0.2092 | $124,114 | 20:57:07 29/07/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2087 | $122,687 | 20:57:07 29/07/2026 |
| 134 |  Paribu |
CRV/TRY | $0.2097 | $110,741 | 20:59:33 29/07/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2108 | $109,876 | 21:00:16 29/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2095 | $108,940 | 21:00:12 29/07/2026 |
| 137 | KuCoin |
CRV/USDT | $0.2101 | $107,543 | 20:55:53 29/07/2026 |
| 138 |  BingX |
CRV/USDT | $0.2087 | $105,012 | 20:57:07 29/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2084 | $104,807 | 20:57:16 29/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2086 | $103,367 | 20:57:07 29/07/2026 |
| 141 |  BtcTurk | Kripto |
CRV/TRY | $0.2089 | $102,217 | 20:58:53 29/07/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2086 | $94,375.34 | 20:57:16 29/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2099 | $93,934.68 | 21:00:10 29/07/2026 |
| 144 | MGBX |
CRV/USDT | $0.2088 | $93,294.59 | 20:57:08 29/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2096 | $87,868.54 | 21:00:11 29/07/2026 |
| 146 | BitTap |
CRV/USDT | $0.2095 | $86,883.52 | 21:00:10 29/07/2026 |
| 147 |  AstralX |
CRV/USDT | $0.2097 | $83,833.41 | 21:00:08 29/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2097 | $83,521.74 | 21:00:10 29/07/2026 |
| 149 | Kraken |
CRV/EUR | $0.2095 | $78,170.47 | 20:59:25 29/07/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.2095 | $77,779.75 | 20:57:08 29/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2093 | $77,134.01 | 21:00:15 29/07/2026 |
| 152 | Binance |
CRV/TRY | $0.2087 | $76,729.77 | 20:56:42 29/07/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2088 | $75,624.89 | 20:57:11 29/07/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2091 | $68,237.88 | 20:56:29 29/07/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2094 | $65,625.56 | 21:00:15 29/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2088 | $64,310.90 | 20:57:08 29/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2087 | $58,324.46 | 20:57:10 29/07/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2088 | $56,587.65 | 20:57:07 29/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2094 | $55,852.48 | 21:00:10 29/07/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2096 | $55,154.17 | 21:00:08 29/07/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2089 | $55,039.13 | 20:57:07 29/07/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2089 | $54,502.45 | 20:57:12 29/07/2026 |
| 163 | MEXC |
CRV/USDC | $0.2090 | $54,241.48 | 20:57:07 29/07/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.2099 | $54,125.47 | 20:57:08 29/07/2026 |
| 165 | Curve (Ethereum) |
CVXCRV/CRV | $0.1043 | $53,414.25 | 20:56:35 29/07/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2089 | $52,775.93 | 20:57:15 29/07/2026 |
| 167 |  Hibt |
CRV/USDT | $0.2093 | $51,968.71 | 20:54:08 29/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2090 | $51,964.51 | 20:57:10 29/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2088 | $51,224.93 | 21:00:10 29/07/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2087 | $50,281.92 | 20:57:13 29/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,906.00 | $47,569.97 | 19:28:35 29/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2087 | $47,311.64 | 20:56:29 29/07/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2102 | $44,593.19 | 19:15:00 29/07/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2089 | $43,364.41 | 20:57:15 29/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2086 | $43,058.86 | 20:57:07 29/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2094 | $42,741.31 | 21:00:10 29/07/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.2090 | $41,858.37 | 20:59:23 29/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2091 | $41,661.72 | 20:48:09 29/07/2026 |
| 179 |  Blynex |
CRV/USDT | $0.2096 | $37,339.09 | 20:51:09 29/07/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2095 | $36,765.46 | 20:45:07 29/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2093 | $36,759.83 | 21:00:10 29/07/2026 |
| 182 | Gate |
CRV/USDC | $0.2096 | $36,212.65 | 20:59:24 29/07/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2090 | $34,966.08 | 20:54:17 29/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2088 | $33,730.73 | 20:57:12 29/07/2026 |
| 185 |  Cryptomus |
CRV/USDT | $0.2098 | $33,168.96 | 21:00:10 29/07/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2094 | $32,243.23 | 20:59:23 29/07/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.2096 | $32,173.74 | 20:57:16 29/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2099 | $28,174.27 | 20:48:07 29/07/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2088 | $27,936.46 | 20:57:11 29/07/2026 |
| 190 |  Gemini |
CRV/USD | $0.2089 | $27,653.78 | 20:59:53 29/07/2026 |
| 191 | OKX |
CRV/USD | $0.2094 | $25,359.31 | 20:56:23 29/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2096 | $24,154.21 | 21:00:10 29/07/2026 |
| 193 | Bybit |
CRV/USDC | $0.2094 | $23,808.09 | 20:54:10 29/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2087 | $21,988.97 | 20:57:07 29/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2088 | $21,636.26 | 21:00:16 29/07/2026 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.2096 | $20,835.59 | 20:56:29 29/07/2026 |
| 197 | Niza.io |
CRV/EUR | $0.2095 | $19,755.62 | 20:57:07 29/07/2026 |
| 198 |  WOO X |
CRV/USDT | $0.2089 | $17,345.09 | 20:51:15 29/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2095 | $16,850.35 | 21:00:17 29/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2094 | $16,540.76 | 21:00:12 29/07/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2093 | $15,017.72 | 20:58:53 29/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2094 | $14,693.52 | 20:57:07 29/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08417 | $14,678.92 | 17:26:47 29/07/2026 |
| 204 | LeveX |
CRV/USDC | $0.2097 | $14,672.76 | 21:00:10 29/07/2026 |
| 205 | OKX |
CRV/USDC | $0.2096 | $14,422.93 | 20:56:23 29/07/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2085 | $14,388.45 | 20:57:07 29/07/2026 |
| 207 | Pionex |
CRV/USDT | $0.2088 | $13,327.07 | 20:57:07 29/07/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.2093 | $13,292.27 | 21:00:11 29/07/2026 |
| 209 |  Bullish |
CRV/USDC | $0.2142 | $13,000.96 | 21:00:11 29/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2093 | $12,733.21 | 21:00:08 29/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2096 | $12,664.51 | 21:00:11 29/07/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2097 | $12,662.78 | 21:00:12 29/07/2026 |
| 213 |  Aster |
CRV/USDT | $0.2097 | $12,505.11 | 20:54:15 29/07/2026 |
| 214 |  Dzengi.com |
CRV/USD | $0.2091 | $12,307.24 | 21:00:07 29/07/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2097 | $11,920.25 | 21:00:14 29/07/2026 |
| 216 |  Picol |
CRV/USDT | $0.2097 | $11,675.48 | 21:00:11 29/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,911.59 | $11,245.06 | 20:09:59 29/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2087 | $10,491.00 | 21:00:16 29/07/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,899.21 | $10,181.50 | 18:38:35 29/07/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.2087 | $9,779.98 | 20:57:08 29/07/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2087 | $8,241.38 | 20:57:07 29/07/2026 |
| 222 | Gate |
CRV/BTC | $0.2097 | $8,107.27 | 20:59:24 29/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2102 | $7,368.19 | 21:00:13 29/07/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2096 | $6,906.64 | 21:03:15 29/07/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2173 | $6,801.62 | 21:00:12 29/07/2026 |
| 226 |  Ndax |
CRV/CAD | $0.2158 | $6,394.32 | 21:00:10 29/07/2026 |
| 227 | Gate |
CRV/ETH | $0.2093 | $6,082.21 | 20:59:24 29/07/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.2098 | $5,916.14 | 20:59:23 29/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2090 | $5,875.76 | 20:54:39 29/07/2026 |
| 230 |  PrimeXBT |
CRV/USDT | $0.2088 | $5,083.93 | 21:00:16 29/07/2026 |
| 231 | WEEX |
CRV/USDC | $0.2086 | $4,901.15 | 20:57:11 29/07/2026 |
| 232 | MEXC |
CRV/ETH | $0.2087 | $4,742.37 | 20:57:07 29/07/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2045 | $4,608.84 | 20:59:54 29/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2090 | $4,561.44 | 20:50:15 29/07/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2088 | $4,451.10 | 20:57:12 29/07/2026 |
| 236 | OKX |
CRV/EUR | $0.2109 | $4,314.06 | 20:56:23 29/07/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.2103 | $4,022.57 | 20:51:09 29/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.05 | $3,997.83 | 19:54:23 29/07/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2102 | $3,913.42 | 21:00:11 29/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2100 | $2,936.29 | 19:30:18 29/07/2026 |
| 241 | BITmarkets |
CRV/IDR | $0.2090 | $2,715.89 | 21:00:12 29/07/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2110 | $2,618.25 | 20:59:23 29/07/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2088 | $2,610.89 | 21:00:12 29/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07210 | $2,484.98 | 20:32:42 29/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2099 | $2,473.12 | 20:57:11 29/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2101 | $2,125.55 | 20:57:11 29/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $2,108.46 | 18:46:23 29/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2132 | $2,071.04 | 20:57:15 29/07/2026 |
| 249 |  BitMEX |
CRV/USDT | $0.2106 | $1,926.66 | 20:57:16 29/07/2026 |
| 250 |  Binibit |
CRV/USDT | $0.2077 | $1,921.65 | 21:00:08 29/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07202 | $1,905.07 | 20:32:51 29/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9958 | $1,799.60 | 20:55:35 29/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,924.66 | $1,435.31 | 20:09:47 29/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2102 | $1,353.55 | 21:00:13 29/07/2026 |
| 255 | TRIV |
CRV/USDT | $0.2095 | $1,353.47 | 21:00:13 29/07/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2107 | $1,307.12 | 20:51:09 29/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2093 | $1,216.64 | 20:55:47 29/07/2026 |
| 258 |  ZebPay |
CRV/INR | $0.2222 | $1,201.56 | 21:00:07 29/07/2026 |
| 259 |  Upbit |
CRV/BTC | $0.2081 | $1,185.19 | 20:56:53 29/07/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1031 | $1,148.45 | 15:48:59 29/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2099 | $1,058.86 | 20:01:41 29/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2090 | $1,007.14 | 20:18:51 29/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2099 | $985.13 | 18:54:21 29/07/2026 |
| 264 |  Flipster |
CRV/USDT | $0.2085 | $914.28 | 21:00:15 29/07/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2106 | $893.70 | 18:41:02 29/07/2026 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.2095 | $856.14 | 20:59:53 29/07/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2082 | $846.53 | 20:59:24 29/07/2026 |
| 268 | Tokocrypto |
CRV/USDC | $0.2089 | $599.56 | 20:57:08 29/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2096 | $578.11 | 18:34:53 29/07/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2111 | $573.30 | 20:59:23 29/07/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2087 | $569.32 | 20:57:10 29/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2089 | $561.09 | 21:00:12 29/07/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,922.14 | $542.38 | 15:45:29 29/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $4.04 | $511.98 | 20:15:11 29/07/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02216 | $506.79 | 17:11:35 29/07/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2153 | $428.44 | 21:00:10 29/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $267.55 | 19:48:59 29/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2090 | $225.77 | 20:57:07 29/07/2026 |
| 279 |  Bitso |
CRV/USD | $0.2097 | $189.59 | 20:59:53 29/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2120 | $180.45 | 08:04:33 29/07/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,922.18 | $169.18 | 18:23:59 29/07/2026 |
| 282 | Bitazza |
CRV/THB | $0.2096 | $167.61 | 21:00:09 29/07/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2132 | $167.10 | 21:01:18 29/07/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2106 | $122.75 | 21:00:11 29/07/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07187 | $96.92 | 20:11:05 29/07/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2089 | $87.93 | 21:00:10 29/07/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1031 | $74.49 | 15:49:11 29/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2098 | $69.79 | 19:04:23 29/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,908.32 | $58.17 | 19:15:19 29/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,915.13 | $57.20 | 15:00:35 29/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2116 | $30.94 | 20:57:11 29/07/2026 |
| 292 |  CEX.IO |
CRV/USDC | $0.2090 | $25.58 | 20:57:07 29/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2105 | $25.34 | 09:09:58 29/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2106 | $21.28 | 12:14:59 29/07/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2094 | $20.15 | 20:57:07 29/07/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2140 | $19.04 | 20:48:08 29/07/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2090 | $18.14 | 20:57:07 29/07/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2105 | $14.04 | 16:07:35 29/07/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2351 | $11.02 | 21:00:11 29/07/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2091 | $6.91 | 15:00:06 29/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,601,593 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.