Curve DAO Token CRV
Xếp hạng #94
01:13:00 26/02/2026
Giá Curve DAO Token (CRV)
$0.2592 15.83%
0.000003764 BTC
6,947 VND
Thấp: $0.2222
Cao: $0.2598
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2590 | $133,227,428 | 00:42:19 26/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,239,657 | 01:00:15 26/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2601 | $80,866,905 | 01:00:15 26/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2600 | $75,787,600 | 01:00:15 26/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2591 | $33,904,120 | 00:54:16 26/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4382 | $30,302,007 | 00:57:15 26/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2581 | $28,524,126 | 00:57:16 26/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2591 | $24,289,171 | 00:56:04 26/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2591 | $22,129,898 | 00:57:17 26/02/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2583 | $19,501,003 | 00:54:16 26/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2601 | $17,086,801 | 01:00:17 26/02/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2591 | $15,585,201 | 00:57:18 26/02/2026 |
| 13 |  LBank |
CRV/USDT | $0.2584 | $12,075,315 | 00:57:15 26/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2590 | $12,070,686 | 01:00:16 26/02/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2590 | $11,988,335 | 01:00:17 26/02/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2595 | $11,943,685 | 01:00:07 26/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2591 | $11,811,275 | 00:57:17 26/02/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2585 | $11,284,488 | 00:57:12 26/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2582 | $10,649,520 | 00:42:15 26/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2600 | $9,821,968 | 01:00:11 26/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2581 | $8,872,960 | 00:57:15 26/02/2026 |
| 22 | KTX |
CRV/USDT | $0.2598 | $7,859,796 | 01:00:12 26/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2594 | $7,516,511 | 00:48:15 26/02/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2581 | $7,485,305 | 00:57:17 26/02/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2599 | $7,159,397 | 01:00:18 26/02/2026 |
| 26 | Hotcoin |
CRV/USDT | $0.2594 | $6,737,186 | 00:54:37 26/02/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2585 | $6,408,888 | 01:03:16 26/02/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2583 | $6,027,141 | 00:54:15 26/02/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2584 | $5,856,159 | 00:57:15 26/02/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2600 | $5,743,115 | 01:00:08 26/02/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2591 | $5,728,211 | 00:57:15 26/02/2026 |
| 32 | Binance |
CRV/USDT | $0.2586 | $5,719,947 | 00:56:42 26/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2600 | $5,470,615 | 01:00:16 26/02/2026 |
| 34 |  Websea |
CRV/USDT | $0.2601 | $5,213,303 | 01:00:17 26/02/2026 |
| 35 |  EasiCoin |
CRV/USDT | $0.2601 | $4,908,660 | 01:00:16 26/02/2026 |
| 36 | Binance |
CRV/USDC | $0.2582 | $4,906,992 | 00:54:16 26/02/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2591 | $4,772,946 | 01:00:16 26/02/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2584 | $4,627,776 | 00:57:15 26/02/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2581 | $4,556,402 | 00:54:15 26/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2582 | $4,523,203 | 00:57:16 26/02/2026 |
| 41 |  Bitcastle |
CRV/USDT | $0.2601 | $4,458,077 | 01:00:18 26/02/2026 |
| 42 | BiKing |
CRV/USDT | $0.2599 | $4,396,671 | 01:00:11 26/02/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2596 | $4,354,187 | 01:00:17 26/02/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2581 | $4,337,604 | 00:54:16 26/02/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2581 | $4,333,557 | 00:57:15 26/02/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2584 | $4,256,188 | 00:57:26 26/02/2026 |
| 47 |  Bitrue |
CRV/USDT | $0.2587 | $4,112,188 | 00:57:17 26/02/2026 |
| 48 |  Bibox |
CRV/USDT | $0.5854 | $3,992,743 | 01:00:11 26/02/2026 |
| 49 |  UZX |
CRV/USDT | $0.2586 | $3,766,974 | 00:54:07 26/02/2026 |
| 50 |  BTSE |
CRV/USDT | $0.2581 | $3,663,220 | 00:57:15 26/02/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2586 | $3,573,379 | 00:48:11 26/02/2026 |
| 52 |  B2Z Exchange |
CRV/USD | $0.2593 | $3,562,138 | 01:00:16 26/02/2026 |
| 53 |  BITmarkets |
CRV/USDT | $0.2593 | $3,561,295 | 01:00:15 26/02/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2592 | $3,232,067 | 01:00:10 26/02/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2584 | $3,188,752 | 00:57:07 26/02/2026 |
| 56 | Websea |
CRV/USDT | $0.2592 | $3,037,905 | 00:51:12 26/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2597 | $2,990,000 | 00:59:54 26/02/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2584 | $2,985,373 | 00:54:07 26/02/2026 |
| 59 | CoinP |
CRV/USDT | $0.2599 | $2,922,195 | 01:00:18 26/02/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2587 | $2,824,518 | 00:57:16 26/02/2026 |
| 61 |  4E |
CRV/USDT | $0.2585 | $2,823,788 | 00:54:09 26/02/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2600 | $2,771,880 | 01:00:10 26/02/2026 |
| 63 |  AstralX |
CRV/USDT | $0.2598 | $2,761,047 | 01:00:11 26/02/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2601 | $2,580,413 | 01:00:17 26/02/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.2591 | $2,560,296 | 00:57:16 26/02/2026 |
| 66 | Bybit |
CRV/USDT | $0.2586 | $2,551,363 | 00:54:10 26/02/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2584 | $2,526,676 | 00:56:59 26/02/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2584 | $2,265,050 | 00:57:17 26/02/2026 |
| 69 | Echobit |
CRV/USDT | $0.2586 | $2,238,306 | 00:57:08 26/02/2026 |
| 70 |  Gate |
CRV/USDT | $0.2585 | $2,221,429 | 00:54:19 26/02/2026 |
| 71 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.2601 | $2,115,603 | 01:00:18 26/02/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2595 | $2,112,399 | 01:00:07 26/02/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.2584 | $2,081,937 | 00:57:15 26/02/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2587 | $2,060,224 | 00:57:12 26/02/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2591 | $2,052,180 | 00:57:15 26/02/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2599 | $2,037,292 | 01:00:11 26/02/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2600 | $2,029,838 | 01:00:11 26/02/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2584 | $2,001,985 | 00:54:18 26/02/2026 |
| 80 |  XXKK |
CRV/USDT | $0.2356 | $1,885,073 | 01:00:11 26/02/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2599 | $1,762,452 | 01:00:12 26/02/2026 |
| 82 | Millionero |
CRV/USDT | $0.2600 | $1,685,393 | 01:00:12 26/02/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2581 | $1,683,753 | 01:03:51 26/02/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2586 | $1,663,449 | 00:57:07 26/02/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2591 | $1,594,395 | 00:57:15 26/02/2026 |
| 86 | OKX |
CRV/USDT | $0.2587 | $1,555,158 | 00:56:53 26/02/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2497 | $1,452,215 | 22:27:13 25/02/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2597 | $1,277,092 | 01:00:09 26/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2599 | $1,274,272 | 01:00:11 26/02/2026 |
| 90 | LBank |
CRV/USDT | $0.2586 | $1,246,336 | 00:57:08 26/02/2026 |
| 91 |  BloFin |
CRV/USDT | $0.2584 | $1,243,378 | 00:54:10 26/02/2026 |
| 92 | Binance |
CRV/USDC | $0.2586 | $1,226,806 | 00:56:54 26/02/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2586 | $1,201,120 | 00:57:13 26/02/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2581 | $1,201,048 | 00:57:15 26/02/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2586 | $1,143,154 | 00:57:12 26/02/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2599 | $1,139,869 | 01:00:12 26/02/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2584 | $1,078,231 | 00:56:23 26/02/2026 |
| 98 | Phemex |
CRV/USDT | $0.2593 | $1,060,871 | 00:57:11 26/02/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2586 | $1,022,978 | 00:57:11 26/02/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2595 | $1,017,965 | 01:00:08 26/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2596 | $944,517 | 01:00:12 26/02/2026 |
| 102 |  Ju.com |
CRV/USDT | $0.2599 | $916,572 | 01:00:12 26/02/2026 |
| 103 |  Kraken |
CRV/USD | $0.2596 | $846,976 | 00:59:54 26/02/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.2588 | $714,133 | 01:03:15 26/02/2026 |
| 105 | SuperEx |
CRV/BTC | $0.2578 | $676,775 | 01:00:10 26/02/2026 |
| 106 | Gate |
CRV/USDT | $0.2585 | $671,940 | 00:56:54 26/02/2026 |
| 107 | Bitget |
CRV/USDT | $0.2586 | $655,882 | 00:54:10 26/02/2026 |
| 108 |  Lighter |
CRV/USDC | $0.2596 | $621,575 | 01:00:15 26/02/2026 |
| 109 |  PrimeXBT |
CRV/USDT | $0.2590 | $612,195 | 01:03:16 26/02/2026 |
| 110 |  Curve (Ethereum) |
WETH/CRV | $2,072.96 | $602,661 | 00:55:35 26/02/2026 |
| 111 |  BingX |
CRV/USDT | $0.2585 | $594,811 | 00:57:07 26/02/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2585 | $590,818 | 00:57:11 26/02/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2599 | $572,967 | 01:00:15 26/02/2026 |
| 114 | CoinW |
CRV/USDT | $0.2589 | $559,903 | 00:54:07 26/02/2026 |
| 115 | Toobit |
CRV/USDT | $0.2587 | $524,976 | 00:57:13 26/02/2026 |
| 116 | 4E |
CRV/USDT | $0.2581 | $497,951 | 00:54:15 26/02/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2588 | $487,754 | 01:00:16 26/02/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2597 | $464,665 | 01:00:10 26/02/2026 |
| 119 | BTCC |
CRV/USDT | $0.2406 | $450,861 | 17:09:08 25/02/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2583 | $449,230 | 00:57:10 26/02/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2583 | $444,298 | 00:57:16 26/02/2026 |
| 122 | Bitunix |
CRV/USDT | $0.2585 | $427,192 | 00:57:07 26/02/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2596 | $422,846 | 01:00:09 26/02/2026 |
| 124 | HTX |
CRV/USDT | $0.2580 | $412,902 | 00:54:16 26/02/2026 |
| 125 | CRMClick |
CRV/USDT | $0.2580 | $412,902 | 00:54:15 26/02/2026 |
| 126 | AscendEX |
CRV/USDT | $0.2596 | $400,378 | 00:42:07 26/02/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2594 | $397,335 | 01:00:20 26/02/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.2584 | $376,657 | 00:48:11 26/02/2026 |
| 129 |  SunX |
CRV/USDT | $0.2587 | $361,964 | 01:03:15 26/02/2026 |
| 130 | BlockFin |
CRV/USDT | $0.2601 | $361,782 | 01:00:15 26/02/2026 |
| 131 | Bibox |
CRV/ETH | $0.5845 | $356,039 | 01:00:11 26/02/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.2588 | $353,255 | 00:50:47 26/02/2026 |
| 133 | KCEX |
CRV/USDT | $0.2587 | $352,542 | 00:57:08 26/02/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2596 | $335,764 | 01:00:12 26/02/2026 |
| 135 | BloFin |
CRV/USDT | $0.2591 | $332,156 | 00:54:16 26/02/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2591 | $331,603 | 00:57:11 26/02/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2591 | $331,545 | 00:57:07 26/02/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2585 | $331,535 | 01:00:11 26/02/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2585 | $331,473 | 01:00:08 26/02/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2596 | $328,665 | 01:00:09 26/02/2026 |
| 141 | Ourbit |
CRV/USDT | $0.2585 | $328,615 | 00:57:11 26/02/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2585 | $324,602 | 00:57:07 26/02/2026 |
| 143 | MEXC |
CRV/USDC | $0.2587 | $319,335 | 00:57:13 26/02/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2585 | $316,371 | 00:54:10 26/02/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2598 | $307,833 | 01:00:16 26/02/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2583 | $300,126 | 00:56:28 26/02/2026 |
| 147 | Biconomy.com |
CRV/USDC | $0.2585 | $294,066 | 00:57:07 26/02/2026 |
| 148 | BitbabyExchange |
CRV/USDT | $0.2586 | $286,226 | 00:57:08 26/02/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2596 | $283,242 | 01:00:09 26/02/2026 |
| 150 |  Extended |
CRV/USD | $0.2600 | $279,552 | 01:03:16 26/02/2026 |
| 151 |  EdgeX |
CRV/USD | $0.2572 | $277,859 | 01:03:15 26/02/2026 |
| 152 |  Azbit |
CRV/USDT | $0.2592 | $276,689 | 00:57:10 26/02/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2595 | $267,590 | 01:00:12 26/02/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2587 | $257,402 | 00:57:10 26/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2585 | $254,785 | 00:54:10 26/02/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.2584 | $239,707 | 00:57:16 26/02/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.2587 | $235,983 | 01:00:11 26/02/2026 |
| 158 | WEEX |
CRV/USDT | $0.2586 | $225,743 | 00:57:08 26/02/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2595 | $224,903 | 00:58:57 26/02/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2583 | $210,415 | 00:54:08 26/02/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2598 | $197,317 | 01:00:09 26/02/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2591 | $190,627 | 01:00:15 26/02/2026 |
| 163 | Binance |
CRV/TRY | $0.2574 | $190,517 | 00:56:54 26/02/2026 |
| 164 | MEXC |
CRV/ETH | $0.2587 | $189,293 | 00:57:13 26/02/2026 |
| 165 | BitTap |
CRV/USDT | $0.2600 | $187,620 | 01:00:13 26/02/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2586 | $186,139 | 00:57:07 26/02/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2585 | $179,465 | 00:57:07 26/02/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2587 | $175,024 | 00:54:07 26/02/2026 |
| 169 | Cofinex |
CRV/USDC | $0.2587 | $173,005 | 01:00:17 26/02/2026 |
| 170 |  Nivex |
CRV/USDT | $0.2600 | $170,306 | 01:00:13 26/02/2026 |
| 171 |  Coinflare |
CRV/USDT | $0.2601 | $166,834 | 01:00:15 26/02/2026 |
| 172 | Kraken |
CRV/EUR | $0.2593 | $148,200 | 00:59:54 26/02/2026 |
| 173 |  Paradex |
CRV/USD | $0.2602 | $144,004 | 01:03:15 26/02/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2584 | $140,390 | 01:00:07 26/02/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2591 | $135,917 | 01:00:11 26/02/2026 |
| 176 | Binance |
CRV/BTC | $0.2582 | $135,143 | 00:56:54 26/02/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2584 | $131,349 | 00:56:28 26/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,070.21 | $127,889 | 00:59:23 26/02/2026 |
| 179 | MEXC |
CRV/USDC | $0.2582 | $125,956 | 00:57:16 26/02/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2586 | $124,380 | 00:54:09 26/02/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2591 | $115,651 | 00:54:12 26/02/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2598 | $114,894 | 01:00:10 26/02/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2598 | $114,887 | 01:00:07 26/02/2026 |
| 184 |  P2B |
CRV/BTC | $0.2585 | $111,216 | 00:54:07 26/02/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2586 | $110,800 | 00:54:11 26/02/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2574 | $108,681 | 00:57:09 26/02/2026 |
| 187 |  Pionex |
CRV/USDT | $0.2581 | $107,053 | 00:57:16 26/02/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.2597 | $106,560 | 01:00:10 26/02/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2595 | $102,273 | 01:00:10 26/02/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2600 | $101,294 | 01:00:15 26/02/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2589 | $98,311.73 | 00:54:10 26/02/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2596 | $98,141.82 | 00:59:23 26/02/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2582 | $96,649.68 | 00:59:53 26/02/2026 |
| 194 |  BitMEX |
CRV/USDT | $0.2583 | $89,278.81 | 00:57:15 26/02/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.2588 | $88,738.73 | 00:45:10 26/02/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2579 | $88,636.67 | 01:02:53 26/02/2026 |
| 197 |  Bitkub |
CRV/THB | $0.2810 | $81,749.94 | 00:48:11 26/02/2026 |
| 198 | LeveX |
CRV/USDT | $0.2598 | $66,242.55 | 01:00:12 26/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,069.56 | $63,828.97 | 00:59:23 26/02/2026 |
| 200 |  Pacifica |
CRV/USD | $0.2591 | $62,348.18 | 01:03:15 26/02/2026 |
| 201 |  Aster |
CRV/USDT | $0.2591 | $61,834.84 | 00:54:15 26/02/2026 |
| 202 |  Bitstamp by Robinhood |
CRV/USD | $0.2595 | $60,720.50 | 00:59:53 26/02/2026 |
| 203 | BITmarkets |
CRV/USDT | $0.2596 | $57,902.12 | 01:00:13 26/02/2026 |
| 204 | BTSE |
CRV/USDT | $0.2589 | $57,755.49 | 00:57:07 26/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2581 | $57,404.03 | 00:48:11 26/02/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2595 | $56,660.02 | 01:00:12 26/02/2026 |
| 207 |  Coincall |
CRV/USD | $0.2592 | $56,522.13 | 01:03:15 26/02/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.2595 | $56,450.05 | 01:00:12 26/02/2026 |
| 209 | Cofinex |
CRV/USDT | $0.2596 | $55,935.56 | 01:00:09 26/02/2026 |
| 210 | OKX |
CRV/USD | $0.2583 | $54,395.46 | 00:56:53 26/02/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2584 | $53,717.08 | 00:57:07 26/02/2026 |
| 212 | Gate |
CRV/BTC | $0.2584 | $50,668.92 | 00:56:24 26/02/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09912 | $49,638.19 | 22:47:59 25/02/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.2586 | $48,512.52 | 00:57:08 26/02/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2585 | $45,536.12 | 00:54:10 26/02/2026 |
| 216 | P2B |
CRV/USD | $0.2580 | $42,600.32 | 00:54:07 26/02/2026 |
| 217 |  BigONE |
CRV/USDT | $0.2591 | $42,044.99 | 00:57:15 26/02/2026 |
| 218 | BVOX |
CRV/USDT | $0.2587 | $41,425.39 | 00:57:08 26/02/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2622 | $38,436.48 | 00:59:54 26/02/2026 |
| 220 | BITmarkets |
CRV/USD | $0.2603 | $36,909.53 | 01:00:13 26/02/2026 |
| 221 | B2Z Exchange |
CRV/USD | $0.2603 | $36,902.83 | 01:00:12 26/02/2026 |
| 222 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6633 | $36,418.59 | 00:29:35 26/02/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2593 | $34,920.05 | 01:00:09 26/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2586 | $33,641.98 | 00:57:08 26/02/2026 |
| 225 |  Orderly |
CRV/USDC | $0.2571 | $32,281.05 | 01:03:16 26/02/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2592 | $30,390.18 | 00:59:53 26/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2599 | $29,832.68 | 01:00:10 26/02/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2595 | $28,630.11 | 01:00:12 26/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2586 | $27,279.93 | 00:57:07 26/02/2026 |
| 230 | Dex-Trade |
CRV/BTC | $0.2596 | $25,983.78 | 00:57:10 26/02/2026 |
| 231 |  XBO.com |
CRV/USDT | $0.2584 | $25,799.61 | 00:54:10 26/02/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1182 | $25,045.29 | 00:46:59 26/02/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2596 | $19,146.86 | 00:59:39 26/02/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2586 | $18,913.66 | 00:57:11 26/02/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.2580 | $18,071.17 | 01:00:13 26/02/2026 |
| 236 |  ONUS Pro |
CRV/VNDC | $0.2581 | $17,853.49 | 00:54:16 26/02/2026 |
| 237 |  Crypto.com Exchange |
CRV/USDT | $0.2585 | $16,863.45 | 00:57:07 26/02/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2593 | $16,827.32 | 01:00:10 26/02/2026 |
| 239 |  Gemini |
CRV/USD | $0.2582 | $16,670.74 | 00:56:53 26/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $15,969.41 | 00:13:23 26/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2588 | $15,750.56 | 00:57:07 26/02/2026 |
| 242 | LeveX |
CRV/USDC | $0.2601 | $14,802.59 | 01:00:12 26/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1159 | $14,583.24 | 00:59:04 26/02/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2578 | $14,396.65 | 01:00:11 26/02/2026 |
| 245 | Gate |
CRV/ETH | $0.2585 | $13,400.27 | 00:56:24 26/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2591 | $13,265.04 | 00:59:07 26/02/2026 |
| 247 |  Tothemoon |
CRV/USDT | $0.2585 | $13,029.72 | 00:57:12 26/02/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.2583 | $11,691.89 | 00:56:59 26/02/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2599 | $11,347.86 | 01:00:10 26/02/2026 |
| 250 |  TGEX |
CRV/USDT | $0.2601 | $9,879.34 | 01:00:15 26/02/2026 |
| 251 | Gate |
CRV/USDC | $0.2583 | $8,995.56 | 00:56:54 26/02/2026 |
| 252 | Bybit |
CRV/USDC | $0.2603 | $7,924.31 | 00:54:10 26/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2586 | $7,683.98 | 00:57:08 26/02/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,084.37 | $7,418.85 | 00:46:11 26/02/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2593 | $7,071.27 | 00:59:03 26/02/2026 |
| 256 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2593 | $6,875.03 | 00:59:00 26/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.08 | $6,873.79 | 00:52:23 26/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $6,666.92 | 22:54:11 25/02/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.2596 | $6,265.13 | 01:00:13 26/02/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.2595 | $6,263.99 | 01:00:12 26/02/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2588 | $5,134.46 | 00:57:10 26/02/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2589 | $4,936.54 | 00:58:57 26/02/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.2401 | $4,762.60 | 01:00:10 26/02/2026 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1159 | $4,726.63 | 00:59:00 26/02/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,075.39 | $4,656.88 | 00:58:59 26/02/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.2585 | $4,456.44 | 00:57:11 26/02/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.40 | $4,335.73 | 00:55:41 26/02/2026 |
| 268 |  TRIV |
CRV/IDR | $0.2601 | $4,202.00 | 01:00:14 26/02/2026 |
| 269 | TRIV |
CRV/USDT | $0.2596 | $4,201.27 | 01:00:14 26/02/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2588 | $4,188.57 | 00:59:05 26/02/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2583 | $3,902.53 | 01:00:10 26/02/2026 |
| 272 |  Bitfinex |
CRV/USDT | $0.2579 | $3,129.92 | 00:57:16 26/02/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2591 | $3,047.01 | 00:59:00 26/02/2026 |
| 274 | Bitget |
CRV/BTC | $0.2579 | $2,854.41 | 00:54:10 26/02/2026 |
| 275 |  Bitso |
CRV/USD | $0.2590 | $2,779.04 | 00:59:53 26/02/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2587 | $2,623.03 | 00:54:22 26/02/2026 |
| 277 | HitBTC |
CRV/BTC | $0.2580 | $2,283.50 | 00:57:11 26/02/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2586 | $2,190.65 | 00:57:12 26/02/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.2586 | $2,012.63 | 01:04:20 26/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.50 | $1,938.06 | 23:28:11 25/02/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2601 | $1,696.07 | 00:59:53 26/02/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2589 | $1,431.09 | 00:59:53 26/02/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2580 | $1,405.27 | 01:00:11 26/02/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2589 | $1,053.30 | 00:54:12 26/02/2026 |
| 285 | Bitazza |
CRV/THB | $0.2526 | $1,047.07 | 01:00:11 26/02/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2590 | $1,045.85 | 01:03:16 26/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2619 | $992.42 | 23:21:47 25/02/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2710 | $981.93 | 00:54:12 26/02/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $4.06 | $864.14 | 00:29:47 26/02/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2574 | $817.95 | 01:02:24 26/02/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2610 | $663.91 | 00:57:07 26/02/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1188 | $636.45 | 00:41:11 26/02/2026 |
| 293 | Nivex |
CRV/USDT | $0.2598 | $622.44 | 01:00:17 26/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2623 | $572.80 | 23:27:10 25/02/2026 |
| 295 | OKX |
CRV/EUR | $0.2599 | $548.17 | 00:56:24 26/02/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.02487 | $526.51 | 23:31:35 25/02/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1166 | $509.42 | 00:14:40 26/02/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2586 | $477.54 | 00:54:12 26/02/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2637 | $463.40 | 00:56:54 26/02/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2561 | $428.11 | 00:16:47 26/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:42:19 26/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,227,428 với tỷ giá $0.2590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.