Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,400,656,304,131 Khối lượng (24h): $82,368,507,696 Thị phần: BTC: 58.8%, ETH: 10.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 21:28:00 09/04/2026
Giá Curve DAO Token (CRV)
$0.2151 -4.11%
0.000003048 BTC 5,751 VND
Thấp: $0.2133 Cao: $0.2268

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2150 $233,717,690 21:00:18 09/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2159 $140,300,146 20:57:18 09/04/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,198,548 20:54:15 09/04/2026
4 KTX KTX CRV/USDT $0.2150 $50,373,171 21:00:15 09/04/2026
5 Binance Binance CRV/USDT $0.2160 $38,653,672 20:54:16 09/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,286,385 20:57:15 09/04/2026
7 FameEX FameEX CRV/USDT $0.2159 $23,082,177 20:57:18 09/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2160 $19,238,526 21:00:17 09/04/2026
9 CoinW CoinW CRV/USDT $0.2159 $19,144,936 20:57:15 09/04/2026
10 Bybit Bybit CRV/USDT $0.2156 $16,154,956 20:54:16 09/04/2026
11 idax exchange idax exchange CRV/USDT $0.2150 $15,422,790 21:00:17 09/04/2026
12 WHXEX WHXEX CRV/USDT $0.2150 $15,422,066 21:00:16 09/04/2026
13 Toobit Toobit CRV/USDT $0.2160 $14,184,292 20:57:15 09/04/2026
14 BVOX BVOX CRV/USDT $0.2170 $12,600,899 20:57:15 09/04/2026
15 LBank LBank CRV/USDT $0.2154 $11,604,946 20:57:15 09/04/2026
16 BTSE BTSE CRV/USDT $0.2153 $11,458,284 20:57:15 09/04/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2153 $11,027,904 21:00:16 09/04/2026
18 BITmarkets BITmarkets CRV/USDT $0.2152 $11,023,632 21:00:15 09/04/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2155 $10,207,954 20:54:15 09/04/2026
20 BTCC BTCC CRV/USDT $0.2155 $10,176,575 20:57:16 09/04/2026
21 CoinP CoinP CRV/USDT $0.2155 $10,065,583 21:00:17 09/04/2026
22 AscendEX AscendEX CRV/USDT $0.2152 $9,561,652 20:54:15 09/04/2026
23 Echobit Echobit CRV/USDT $0.2153 $8,817,104 20:57:16 09/04/2026
24 NovaEx NovaEx CRV/USDT $0.2150 $8,158,355 21:00:16 09/04/2026
25 KuCoin KuCoin CRV/USDT $0.2153 $7,189,721 20:56:53 09/04/2026
26 KTX KTX CRV/USDT $0.2157 $7,095,666 21:00:09 09/04/2026
27 OneEx OneEx CRV/USDT $0.2150 $6,812,939 21:00:16 09/04/2026
28 Millionero Millionero CRV/USDT $0.2154 $6,529,727 21:00:16 09/04/2026
29 BiKing BiKing CRV/USDT $0.2154 $6,409,438 21:00:18 09/04/2026
30 Coinlocally Coinlocally CRV/USDT $0.2149 $6,233,006 20:57:16 09/04/2026
31 Bitcastle Bitcastle CRV/USDT $0.2150 $6,228,816 21:00:18 09/04/2026
32 CZR Exchange CZR Exchange CRV/USDT $0.2150 $6,042,111 21:00:15 09/04/2026
33 Websea Websea CRV/USDT $0.2139 $5,772,674 20:57:15 09/04/2026
34 Batonex Batonex CRV/USDT $0.2150 $5,628,877 21:00:07 09/04/2026
35 Binance Binance CRV/USDC $0.2155 $5,116,839 20:54:16 09/04/2026
36 Ourbit Ourbit CRV/USDT $0.2154 $4,860,905 20:57:16 09/04/2026
37 Zoomex Zoomex CRV/USDT $0.2154 $4,846,868 20:57:15 09/04/2026
38 Hotcoin Hotcoin CRV/USDT $0.2159 $4,528,833 20:57:19 09/04/2026
39 ApeX Omni ApeX Omni CRV/USDT $0.2147 $4,337,534 21:03:16 09/04/2026
40 Binance Binance CRV/USDT $0.2155 $4,071,293 20:56:54 09/04/2026
41 Bibox Bibox CRV/USDT $0.5851 $3,990,993 21:00:08 09/04/2026
42 CEEX exchange CEEX exchange CRV/USDT $0.2156 $3,876,232 21:00:10 09/04/2026
43 Cofinex Cofinex CRV/USDT $0.2152 $3,833,639 21:00:15 09/04/2026
44 Bitget Bitget CRV/USDT $0.2155 $3,823,622 20:54:16 09/04/2026
45 Hyperliquid Hyperliquid CRV/USD $0.2156 $3,726,461 20:54:26 09/04/2026
46 BitradeX BitradeX CRV/USDT $0.2160 $3,496,491 20:51:15 09/04/2026
47 MEXC MEXC CRV/USDT $0.2156 $3,369,899 20:54:16 09/04/2026
48 DigiFinex DigiFinex CRV/USDT $0.2152 $3,216,264 21:00:16 09/04/2026
49 BitMart BitMart CRV/USDT $0.2156 $3,187,830 20:57:13 09/04/2026
50 AstralX AstralX CRV/USDT $0.2156 $3,186,547 21:00:11 09/04/2026
51 BiKing BiKing CRV/USDT $0.2156 $3,136,440 21:00:10 09/04/2026
52 CoinP CoinP CRV/USDT $0.2148 $2,963,684 20:57:15 09/04/2026
53 NovaEx NovaEx CRV/USDT $0.2156 $2,847,248 21:00:07 09/04/2026
54 KuCoin KuCoin CRV/USDT $0.2159 $2,838,995 20:54:19 09/04/2026
55 UZX UZX CRV/USDT $0.2156 $2,790,173 20:51:15 09/04/2026
56 4E 4E CRV/USDT $0.2160 $2,497,176 21:00:15 09/04/2026
57 SuperEx SuperEx CRV/USDT $0.2159 $2,483,617 21:00:08 09/04/2026
58 Biconomy.com Biconomy.com CRV/USDT $0.2155 $2,371,495 20:54:15 09/04/2026
59 Cryptomus Cryptomus CRV/USDT $0.2157 $2,243,193 20:51:07 09/04/2026
60 Bitbaby Bitbaby CRV/USDT $0.2159 $2,213,087 20:57:17 09/04/2026
61 Websea Websea CRV/USDT $0.2156 $2,190,708 20:54:08 09/04/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,206 21:00:17 09/04/2026
63 WEEX WEEX CRV/USDT $0.2153 $2,134,438 20:57:16 09/04/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.2155 $2,115,272 20:56:29 09/04/2026
65 CoinW CoinW CRV/USDT $0.2154 $2,040,785 20:48:07 09/04/2026
66 BTCC BTCC CRV/USDT $0.2152 $2,036,803 20:57:12 09/04/2026
67 4E 4E CRV/USDT $0.2156 $2,016,180 21:00:13 09/04/2026
68 BlockFin BlockFin CRV/USDT $0.2154 $1,866,744 21:00:08 09/04/2026
69 HTX HTX CRV/USDT $0.2156 $1,847,953 20:59:55 09/04/2026
70 Bitunix Bitunix CRV/USDT $0.2160 $1,843,901 20:57:15 09/04/2026
71 KCEX KCEX CRV/USDT $0.2159 $1,836,210 20:57:15 09/04/2026
72 P2B P2B CRV/USD $0.2155 $1,770,447 20:57:11 09/04/2026
73 P2B P2B CRV/USDT $0.2154 $1,758,764 20:57:11 09/04/2026
74 Bybit Bybit CRV/USDT $0.2157 $1,569,518 20:54:10 09/04/2026
75 Millionero Millionero CRV/USDT $0.2154 $1,554,586 21:00:07 09/04/2026
76 EasiCoin EasiCoin CRV/USDT $0.2150 $1,553,600 21:00:16 09/04/2026
77 WhiteBIT WhiteBIT CRV/USDT $0.2156 $1,475,085 20:54:12 09/04/2026
78 AlphaX AlphaX CRV/USDT $0.2160 $1,463,315 21:00:15 09/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2158 $1,404,833 21:00:10 09/04/2026
80 Grvt Grvt CRV/USDT $0.2130 $1,353,530 21:03:17 09/04/2026
81 YUBIT YUBIT CRV/USDT $0.2156 $1,352,009 20:57:11 09/04/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2159 $1,311,083 20:57:18 09/04/2026
83 EagleX EagleX CRV/USDT $0.2155 $1,280,749 21:00:08 09/04/2026
84 BitMEX BitMEX CRV/USDT $0.2152 $1,232,813 20:57:24 09/04/2026
85 Gate Gate CRV/USDT $0.2155 $1,214,078 20:54:18 09/04/2026
86 BitradeX BitradeX CRV/USDT $0.2158 $1,167,527 20:54:08 09/04/2026
87 BloFin BloFin CRV/USDT $0.2153 $1,116,590 20:57:07 09/04/2026
88 Phemex Phemex CRV/USDT $0.2149 $1,015,442 20:57:16 09/04/2026
89 Echobit Echobit CRV/USDT $0.2156 $962,831 20:57:12 09/04/2026
90 OKX OKX CRV/USDT $0.2154 $962,269 20:56:54 09/04/2026
91 Gems Trade Gems Trade CRV/USDT $0.2154 $961,075 21:00:10 09/04/2026
92 YEX YEX CRV/USDT $0.2156 $958,113 21:00:09 09/04/2026
93 Ju.com Ju.com CRV/USDT $0.2157 $933,564 21:00:08 09/04/2026
94 Phemex Phemex CRV/USDT $0.2156 $929,232 20:57:12 09/04/2026
95 XXKK XXKK CRV/USDT $0.2142 $927,509 21:00:08 09/04/2026
96 Hotcoin Hotcoin CRV/USDT $0.2153 $924,970 20:48:05 09/04/2026
97 Coinlocally Coinlocally CRV/USDT $0.2154 $922,097 21:00:07 09/04/2026
98 MEXC MEXC CRV/USDT $0.2156 $898,611 20:51:07 09/04/2026
99 CoinChief CoinChief CRV/USDT $0.2156 $850,005 21:00:11 09/04/2026
100 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2153 $834,914 21:00:16 09/04/2026
101 ASTX ASTX CRV/USDT $0.2156 $813,801 21:00:09 09/04/2026
102 LBank LBank CRV/USDT $0.2153 $813,374 20:57:13 09/04/2026
103 XT.COM XT.COM CRV/USDT $0.2156 $812,078 20:57:12 09/04/2026
104 CrypFine CrypFine CRV/USDT $0.2156 $773,967 21:00:16 09/04/2026
105 Binance Binance CRV/USDC $0.2154 $722,186 20:56:54 09/04/2026
106 SunX SunX CRV/USDT $0.2147 $652,315 21:03:17 09/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2155 $638,647 21:00:16 09/04/2026
108 MGBX MGBX CRV/USDT $0.2157 $589,063 21:00:10 09/04/2026
109 Bitrue Bitrue CRV/USDT $0.2154 $581,764 20:57:17 09/04/2026
110 BlockFin BlockFin CRV/USDT $0.2153 $508,312 21:00:15 09/04/2026
111 BYDFi BYDFi CRV/USDT $0.2151 $500,184 21:00:15 09/04/2026
112 Ourbit Ourbit CRV/USDT $0.2155 $479,499 20:57:11 09/04/2026
113 Zoomex Zoomex CRV/USDT $0.2154 $472,665 20:45:11 09/04/2026
114 Tapbit Tapbit CRV/USDT $0.2154 $459,786 20:57:11 09/04/2026
115 Bitvavo Bitvavo CRV/EUR $0.2156 $442,835 20:57:08 09/04/2026
116 BloFin BloFin CRV/USDT $0.2154 $428,707 20:57:16 09/04/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2151 $401,075 20:54:12 09/04/2026
118 BITmarkets BITmarkets CRV/USD $0.2154 $400,401 21:00:11 09/04/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2158 $399,699 21:00:13 09/04/2026
120 Kraken Kraken CRV/USD $0.2154 $394,151 20:59:24 09/04/2026
121 Toobit Toobit CRV/USDT $0.2156 $393,752 20:57:09 09/04/2026
122 AscendEX AscendEX CRV/USDT $0.2159 $376,202 20:54:12 09/04/2026
123 BitKan BitKan CRV/USDT $0.2157 $374,900 21:00:10 09/04/2026
124 BingX BingX CRV/USDT $0.2154 $369,132 20:57:12 09/04/2026
125 Bibox Bibox CRV/ETH $0.5842 $355,883 21:00:08 09/04/2026
126 Extended Extended CRV/USD $0.2162 $330,459 21:03:16 09/04/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2155 $289,807 21:00:07 09/04/2026
128 Bitbaby Bitbaby CRV/USDC $0.2151 $287,892 20:57:17 09/04/2026
129 Gate Gate CRV/USDT $0.2156 $282,384 20:56:54 09/04/2026
130 Bitunix Bitunix CRV/USDT $0.2155 $280,058 20:57:09 09/04/2026
131 Biconomy.com Biconomy.com CRV/USDT $0.2154 $276,437 20:54:07 09/04/2026
132 HTX HTX CRV/USDT $0.2148 $276,201 20:57:24 09/04/2026
133 EdgeX EdgeX CRV/USD $0.2141 $271,756 21:03:15 09/04/2026
134 Biconomy.com Biconomy.com CRV/USDC $0.2154 $255,621 20:54:07 09/04/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2154 $255,453 20:54:08 09/04/2026
136 FMFW.io FMFW.io CRV/USDT $0.2155 $251,129 20:57:08 09/04/2026
137 HitBTC HitBTC CRV/USDT $0.2157 $242,751 21:00:10 09/04/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2157 $242,739 21:00:11 09/04/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2157 $239,945 20:57:10 09/04/2026
140 Bitget Bitget CRV/USDT $0.2155 $233,120 20:54:10 09/04/2026
141 Bitcastle Bitcastle CRV/USDT $0.2155 $233,002 21:00:10 09/04/2026
142 Pionex Pionex CRV/USDT $0.2149 $232,546 20:57:17 09/04/2026
143 Bitazza Bitazza CRV/USDT $0.2157 $220,300 21:00:14 09/04/2026
144 DigiFinex DigiFinex CRV/USDT $0.2157 $218,088 20:54:07 09/04/2026
145 SuperEx SuperEx CRV/BTC $0.2174 $217,149 21:00:08 09/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2169 $208,658 20:56:05 09/04/2026
147 LeveX LeveX CRV/USDT $0.2160 $206,834 21:00:15 09/04/2026
148 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2157 $205,760 20:54:11 09/04/2026
149 MEXC MEXC CRV/USDC $0.2157 $195,940 20:51:07 09/04/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2154 $195,756 20:57:12 09/04/2026
151 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,549 21:00:08 09/04/2026
152 Bitbaby Bitbaby CRV/USDT $0.2156 $183,768 20:57:21 09/04/2026
153 Backpack Exchange Backpack Exchange CRV/USDC $0.2153 $179,086 20:57:17 09/04/2026
154 WhiteBIT WhiteBIT CRV/TRY $0.2149 $171,579 20:54:12 09/04/2026
155 BYDFi BYDFi CRV/USDT $0.2156 $168,932 20:57:08 09/04/2026
156 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,162.66 $168,067 20:53:59 09/04/2026
157 Deepcoin Deepcoin CRV/USDT $0.2149 $158,390 20:57:15 09/04/2026
158 BiFinance BiFinance CRV/USDT $0.2156 $136,541 20:54:11 09/04/2026
159 MEXC MEXC CRV/USDC $0.2155 $134,358 20:54:16 09/04/2026
160 Binance Binance CRV/TRY $0.2153 $133,880 20:56:54 09/04/2026
161 Bitrue Bitrue CRV/XRP $0.2157 $131,847 20:57:12 09/04/2026
162 Deepcoin Deepcoin CRV/USDT $0.2156 $127,708 20:57:08 09/04/2026
163 BITmarkets BITmarkets CRV/USDT $0.2154 $126,151 21:00:11 09/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2154 $126,134 21:00:13 09/04/2026
165 BTSE BTSE CRV/USDT $0.2158 $125,966 20:57:11 09/04/2026
166 EXMO EXMO CRV/USDT $0.2152 $118,225 20:54:07 09/04/2026
167 EXMO.ME EXMO.ME CRV/USDT $0.2156 $118,098 20:54:10 09/04/2026
168 BlueBit BlueBit CRV/USDT $0.2157 $117,029 21:00:08 09/04/2026
169 AllinX AllinX CRV/USDT $0.2158 $115,482 21:00:10 09/04/2026
170 MEXC MEXC CRV/ETH $0.2154 $113,976 20:51:07 09/04/2026
171 CoinEx CoinEx CRV/USDT $0.2155 $112,961 20:59:54 09/04/2026
172 CoinTR CoinTR CRV/TRY $0.2153 $110,928 20:54:09 09/04/2026
173 CoinUp.io CoinUp.io CRV/USDT $0.2157 $109,422 20:57:13 09/04/2026
174 BitTap BitTap CRV/USDT $0.2158 $102,372 21:00:13 09/04/2026
175 PrimeXBT PrimeXBT CRV/USDT $0.2150 $101,923 21:00:16 09/04/2026
176 KCEX KCEX CRV/USDT $0.2154 $100,082 20:57:11 09/04/2026
177 Niza.io Niza.io CRV/USD $0.2154 $99,598.60 21:00:09 09/04/2026
178 WEEX WEEX CRV/USDT $0.2155 $90,555.14 20:57:08 09/04/2026
179 BitDelta BitDelta CRV/USDT $0.2156 $87,948.58 21:00:08 09/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2157 $84,693.28 20:55:26 09/04/2026
181 Bitkub Bitkub CRV/THB $0.2152 $84,631.27 20:57:08 09/04/2026
182 Pacifica Pacifica CRV/USD $0.2146 $83,721.25 21:03:15 09/04/2026
183 Hibt Hibt CRV/USDT $0.2156 $76,943.90 20:57:13 09/04/2026
184 Orderly Orderly CRV/USDC $0.2150 $76,634.13 21:03:16 09/04/2026
185 GroveX GroveX CRV/USDT $0.2158 $73,149.19 20:54:08 09/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,168.14 $71,943.70 20:48:47 09/04/2026
187 Azbit Azbit CRV/USDT $0.2153 $67,310.97 20:57:07 09/04/2026
188 Binance TR Binance TR CRV/TRY $0.2153 $66,800.08 20:57:09 09/04/2026
189 WOO X WOO X CRV/USDT $0.2154 $65,565.21 20:57:20 09/04/2026
190 Koinbay Koinbay CRV/USDT $0.2158 $65,445.76 20:54:12 09/04/2026
191 Lighter Lighter CRV/USDC $0.2150 $63,336.04 20:57:15 09/04/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2157 $62,602.27 20:56:59 09/04/2026
193 Coincall Coincall CRV/USD $0.2151 $62,187.39 21:00:16 09/04/2026
194 Kraken Kraken CRV/EUR $0.2157 $56,679.47 20:59:24 09/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2156 $54,939.19 20:59:23 09/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2158 $54,892.46 20:55:26 09/04/2026
197 Bit2Me Bit2Me CRV/EUR $0.2156 $54,199.45 20:57:08 09/04/2026
198 Cofinex Cofinex CRV/USDT $0.2155 $52,090.73 21:00:11 09/04/2026
199 LeveX LeveX CRV/USDT $0.2157 $51,142.64 21:00:09 09/04/2026
200 Cofinex Cofinex CRV/USDC $0.2151 $50,643.45 21:00:15 09/04/2026
201 BYDFi BYDFi CRV/USDC $0.2150 $48,985.79 21:00:15 09/04/2026
202 Gate Gate CRV/BTC $0.2151 $45,937.84 20:56:54 09/04/2026
203 CoinTR CoinTR CRV/USDT $0.2152 $45,397.58 20:54:09 09/04/2026
204 Coinstore Coinstore CRV/USDT $0.2153 $42,379.95 20:57:11 09/04/2026
205 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08910 $40,923.61 20:33:35 09/04/2026
206 ZKE ZKE CRV/USDT $0.2156 $39,757.32 21:00:13 09/04/2026
207 Bitrue Bitrue CRV/USDC $0.2154 $39,478.37 20:57:12 09/04/2026
208 Bullish Bullish CRV/USDC $0.2172 $39,257.78 21:00:07 09/04/2026
209 BVOX BVOX CRV/USDT $0.2156 $38,720.49 20:57:13 09/04/2026
210 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2157 $36,860.85 20:56:59 09/04/2026
211 Bybit Bybit CRV/USDC $0.2154 $34,961.23 20:54:10 09/04/2026
212 OKX OKX CRV/USD $0.2158 $30,307.92 20:56:23 09/04/2026
213 Binance Binance CRV/BTC $0.2155 $27,755.15 20:56:54 09/04/2026
214 Paribu Paribu CRV/TRY $0.2156 $27,035.99 20:59:23 09/04/2026
215 P2B P2B CRV/BTC $0.2155 $24,945.15 20:57:11 09/04/2026
216 PointPay PointPay CRV/USDT $0.2154 $23,177.59 20:54:08 09/04/2026
217 XBO.com XBO.com CRV/USDT $0.2155 $21,388.45 21:00:08 09/04/2026
218 Bitfinex Bitfinex CRV/USD $0.2155 $20,468.32 20:59:53 09/04/2026
219 Pionex Pionex CRV/USDT $0.2155 $19,350.10 20:57:08 09/04/2026
220 Bithumb Bithumb CRV/KRW $0.2177 $19,071.43 20:59:54 09/04/2026
221 Gate Gate CRV/ETH $0.2155 $17,984.15 20:56:54 09/04/2026
222 Picol Picol CRV/USDT $0.2156 $17,041.47 21:00:07 09/04/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2155 $16,152.66 20:57:07 09/04/2026
224 Gate Gate CRV/USDC $0.2159 $16,149.01 20:56:54 09/04/2026
225 Bybit EU Bybit EU CRV/USDC $0.2147 $15,679.57 20:51:07 09/04/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09191 $15,543.44 19:37:47 09/04/2026
227 LATOKEN LATOKEN CRV/USDT $0.2162 $15,423.66 20:54:17 09/04/2026
228 Bitrue Bitrue CRV/USDT $0.2155 $14,850.60 20:57:12 09/04/2026
229 SmarDex SmarDex CRV/USDT $0.2158 $14,437.39 20:36:08 09/04/2026
230 Niza.io Niza.io CRV/EUR $0.2156 $14,330.98 21:00:09 09/04/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2149 $13,678.45 20:56:29 09/04/2026
232 Tothemoon Tothemoon CRV/USDT $0.2157 $12,371.79 21:00:15 09/04/2026
233 BITmarkets BITmarkets CRV/USDC $0.2153 $12,202.60 21:00:11 09/04/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2154 $12,202.03 21:00:13 09/04/2026
235 LeveX LeveX CRV/USDC $0.2156 $12,030.53 21:00:09 09/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,163.33 $11,653.92 20:48:35 09/04/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2157 $11,380.00 20:49:49 09/04/2026
238 Gemini Gemini CRV/USD $0.2153 $11,192.63 20:59:53 09/04/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2146 $8,668.82 21:00:08 09/04/2026
240 Dzengi.com Dzengi.com CRV/USD $0.2152 $7,884.29 21:00:08 09/04/2026
241 Kanga Exchange Kanga Exchange CRV/USDT $0.2168 $7,657.27 21:00:07 09/04/2026
242 Dex-Trade Dex-Trade CRV/BTC $0.2150 $7,495.66 20:57:12 09/04/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2161 $7,470.90 20:57:07 09/04/2026
244 NexDAX NexDAX CRV/USDT $0.2155 $6,456.68 21:00:10 09/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2158 $6,453.00 21:00:07 09/04/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2158 $5,520.84 20:46:35 09/04/2026
247 TRIV TRIV CRV/IDR $0.2161 $5,423.83 21:00:10 09/04/2026
248 TRIV TRIV CRV/USDT $0.2157 $5,422.88 21:00:10 09/04/2026
249 Aster Aster CRV/USDT $0.2170 $5,209.65 20:54:15 09/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2156 $5,118.02 21:00:07 09/04/2026
251 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08756 $3,511.22 20:45:03 09/04/2026
253 Dex-Trade Dex-Trade CRV/USDC $0.2159 $3,490.35 20:57:12 09/04/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2163 $3,487.83 20:59:38 09/04/2026
255 WEEX WEEX CRV/USDC $0.2154 $3,271.09 20:57:08 09/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,205.71 $3,249.32 20:57:23 09/04/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2161 $2,857.52 20:11:34 09/04/2026
258 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2153 $2,778.16 20:54:16 09/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2154 $2,584.07 19:19:59 09/04/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $2,167.61 $2,209.32 20:48:23 09/04/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08718 $1,874.23 20:31:43 09/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.74 $1,734.45 18:02:23 09/04/2026
263 HitBTC HitBTC CRV/BTC $0.2156 $1,579.63 21:00:10 09/04/2026
264 Bitlo Bitlo CRV/TRY $0.2154 $1,558.72 21:00:09 09/04/2026
265 HyperPay Futures HyperPay Futures CRV/USDT $0.2150 $1,517.52 21:03:17 09/04/2026
266 Binance TH Binance TH CRV/USDT $0.2157 $1,470.16 20:57:08 09/04/2026
267 dYdX v4 dYdX v4 CRV/USD $0.2164 $1,241.38 21:01:29 09/04/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2165 $1,226.23 20:56:09 09/04/2026
269 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08884 $1,162.16 20:26:59 09/04/2026
270 Bitso Bitso CRV/USD $0.2158 $1,058.58 20:59:53 09/04/2026
271 Bitazza Bitazza CRV/THB $0.2173 $1,017.65 21:00:14 09/04/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,171.34 $941.61 20:25:07 09/04/2026
273 Bitfinex Bitfinex CRV/USDT $0.2154 $935.43 20:59:53 09/04/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2164 $834.93 20:56:07 09/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2162 $777.99 20:59:53 09/04/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02469 $722.89 20:34:23 09/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2164 $640.54 20:54:17 09/04/2026
279 Flipster Flipster CRV/USDT $0.2150 $601.95 21:00:16 09/04/2026
280 GOPAX GOPAX CRV/KRW $0.3082 $404.24 21:00:08 09/04/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2177 $372.23 14:45:01 09/04/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9866 $350.88 14:36:47 09/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.04 $329.82 14:46:35 09/04/2026
284 CoinDCX CoinDCX CRV/INR $0.2296 $319.24 20:57:10 09/04/2026
285 Young Platform Young Platform CRV/EUR $0.2161 $313.29 21:00:07 09/04/2026
286 Indodax Indodax CRV/IDR $0.2192 $257.03 20:59:53 09/04/2026
287 Uniswap v2 Uniswap v2 UNI/CRV $3.08 $254.28 20:33:47 09/04/2026
288 CoinJar CoinJar CRV/USDC $0.2189 $241.44 21:00:26 09/04/2026
289 Foxbit Foxbit CRV/BRL $0.2148 $232.92 21:00:10 09/04/2026
290 5DAX 5DAX CRV/USDT $0.2153 $218.71 21:00:13 09/04/2026
291 CoinJar CoinJar CRV/AUD $0.2198 $197.80 21:00:26 09/04/2026
292 OKX OKX CRV/USDC $0.2163 $179.31 20:56:23 09/04/2026
293 Tokocrypto Tokocrypto CRV/USDT $0.2151 $162.19 20:57:12 09/04/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2138 $159.10 18:04:54 09/04/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2162 $121.47 20:54:49 09/04/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2166 $117.24 20:40:47 09/04/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08728 $116.48 20:31:43 09/04/2026
298 CoinDCX CoinDCX CRV/USDT $0.2154 $111.01 20:57:10 09/04/2026
299 DeriW DeriW CRV/USDT $0.2100 $100.01 12:36:16 08/04/2026
300 Bitcoiva Bitcoiva CRV/USDT $0.2155 $87.89 21:00:09 09/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 09/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,717,690 với tỷ giá $0.2150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá