Curve DAO Token CRV
Xếp hạng #94
14:19:00 03/08/2026
Giá Curve DAO Token (CRV)
$0.2006 -2.71%
0.000003209 BTC
5,219 VND
Thấp: $0.2001
Cao: $0.2068
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CRV/USDT | $0.2007 | $973,924,718 | 13:57:15 03/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2004 | $174,420,816 | 13:57:18 03/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,356 | 13:57:15 03/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2006 | $10,930,156 | 14:00:15 03/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2002 | $10,254,618 | 14:00:15 03/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2006 | $8,457,752 | 14:00:18 03/08/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2006 | $7,658,002 | 13:57:15 03/08/2026 |
| 8 |  BITmarkets |
CRV/USDT | $0.2006 | $7,648,652 | 13:57:16 03/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2007 | $7,293,502 | 14:00:15 03/08/2026 |
| 10 |  4E |
CRV/USDT | $0.1997 | $6,656,137 | 13:57:15 03/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2001 | $6,257,670 | 13:57:16 03/08/2026 |
| 12 |  Binance |
CRV/USDT | $0.2006 | $6,213,917 | 13:54:17 03/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1987 | $6,180,304 | 13:57:15 03/08/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2007 | $5,352,082 | 13:57:15 03/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2008 | $4,810,163 | 14:00:16 03/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2004 | $3,761,231 | 14:00:08 03/08/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2005 | $3,662,009 | 13:57:19 03/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1998 | $3,627,335 | 14:00:17 03/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.1998 | $3,627,328 | 14:00:16 03/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1998 | $3,627,323 | 14:00:15 03/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.1997 | $3,584,175 | 13:57:15 03/08/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2018 | $3,408,617 | 14:00:15 03/08/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2005 | $3,207,275 | 14:00:11 03/08/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2006 | $3,192,723 | 14:00:08 03/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2004 | $3,133,102 | 13:54:16 03/08/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2004 | $3,095,898 | 14:00:17 03/08/2026 |
| 28 |  CoinW |
CRV/USDT | $0.2005 | $2,799,074 | 13:57:18 03/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2007 | $2,335,858 | 14:00:07 03/08/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,944 | 14:00:15 03/08/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2007 | $2,056,110 | 13:57:15 03/08/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2005 | $1,699,409 | 14:00:11 03/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2006 | $1,579,771 | 13:57:26 03/08/2026 |
| 34 |  BitDelta |
CRV/USDT | $0.2007 | $1,542,241 | 13:57:07 03/08/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2003 | $1,512,131 | 13:57:16 03/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.1998 | $1,388,050 | 14:00:16 03/08/2026 |
| 37 | Echobit |
CRV/USDT | $0.2006 | $1,304,375 | 13:57:08 03/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2003 | $1,289,291 | 13:57:16 03/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2003 | $1,265,186 | 13:57:15 03/08/2026 |
| 40 |  Websea |
CRV/USDT | $0.1987 | $1,060,378 | 13:57:17 03/08/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2008 | $1,016,724 | 13:54:10 03/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2003 | $941,624 | 13:57:15 03/08/2026 |
| 43 |  HTX |
CRV/USDT | $0.2004 | $940,195 | 13:59:25 03/08/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2003 | $940,109 | 14:00:12 03/08/2026 |
| 45 | Binance |
CRV/USDT | $0.2006 | $910,655 | 13:56:42 03/08/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2006 | $864,501 | 14:00:11 03/08/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2008 | $828,136 | 13:51:15 03/08/2026 |
| 48 |  CoinChief |
CRV/USDT | $0.2006 | $822,662 | 13:57:08 03/08/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2004 | $815,360 | 13:57:15 03/08/2026 |
| 50 | Hotcoin |
CRV/USDT | $0.2003 | $787,699 | 13:57:16 03/08/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2005 | $763,027 | 13:57:16 03/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2006 | $761,016 | 13:57:11 03/08/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2005 | $754,068 | 13:54:16 03/08/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2009 | $701,234 | 13:57:07 03/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2008 | $656,543 | 14:00:09 03/08/2026 |
| 56 | BiKing |
CRV/USDT | $0.2003 | $579,830 | 13:57:16 03/08/2026 |
| 57 |  SunX |
CRV/USDT | $0.2044 | $559,137 | 14:03:16 03/08/2026 |
| 58 |  ApeX Omni |
CRV/USDT | $0.2005 | $538,135 | 14:00:16 03/08/2026 |
| 59 |  Bitcastle |
CRV/USDT | $0.1998 | $502,250 | 14:00:20 03/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2004 | $493,342 | 13:57:15 03/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.2006 | $493,104 | 13:57:10 03/08/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2009 | $481,328 | 13:57:07 03/08/2026 |
| 63 | Bybit |
CRV/USDT | $0.2008 | $481,035 | 13:54:09 03/08/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2004 | $476,409 | 13:57:11 03/08/2026 |
| 65 |  CrypFine |
CRV/USDT | $0.2006 | $470,575 | 13:57:07 03/08/2026 |
| 66 |  OKX |
CRV/USDT | $0.2008 | $464,851 | 13:56:23 03/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2007 | $463,215 | 14:00:09 03/08/2026 |
| 68 |  Bitget |
CRV/USDT | $0.2004 | $456,928 | 13:54:16 03/08/2026 |
| 69 |  Cofinex |
CRV/USDT | $0.2002 | $455,945 | 14:00:15 03/08/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2009 | $455,655 | 13:57:08 03/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2004 | $454,505 | 13:57:16 03/08/2026 |
| 72 | 4E |
CRV/USDT | $0.2006 | $450,775 | 13:57:11 03/08/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2008 | $435,602 | 14:00:15 03/08/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2004 | $433,771 | 13:56:23 03/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2006 | $395,492 | 13:57:08 03/08/2026 |
| 76 |  P2B |
CRV/USDT | $0.2006 | $394,627 | 13:57:11 03/08/2026 |
| 77 | P2B |
CRV/USD | $0.2009 | $385,669 | 13:57:11 03/08/2026 |
| 78 | CoinW |
CRV/USDT | $0.2004 | $379,858 | 13:57:12 03/08/2026 |
| 79 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 80 |  GroveX |
CRV/USDT | $0.2009 | $371,408 | 14:00:10 03/08/2026 |
| 81 | Phemex |
CRV/USDT | $0.2017 | $350,482 | 13:57:16 03/08/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2003 | $350,251 | 13:57:16 03/08/2026 |
| 83 | KuCoin |
CRV/USDT | $0.2004 | $327,578 | 13:57:19 03/08/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2003 | $315,201 | 13:57:17 03/08/2026 |
| 85 |  AlphaX |
CRV/USDT | $0.2003 | $314,466 | 14:00:15 03/08/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2004 | $306,870 | 13:57:15 03/08/2026 |
| 87 | Biconomy.com |
CRV/USDT | $0.2006 | $293,654 | 13:57:07 03/08/2026 |
| 88 | Biconomy.com |
CRV/USDC | $0.2007 | $280,378 | 13:57:07 03/08/2026 |
| 89 | B2Z Exchange |
CRV/USD | $0.2005 | $280,342 | 14:00:11 03/08/2026 |
| 90 | BITmarkets |
CRV/USD | $0.2011 | $280,312 | 13:57:07 03/08/2026 |
| 91 |  Coinbase Exchange |
CRV/USD | $0.2007 | $279,563 | 13:56:30 03/08/2026 |
| 92 |  Extended |
CRV/USD | $0.2011 | $276,870 | 14:03:16 03/08/2026 |
| 93 |  Grvt |
CRV/USDT | $0.1997 | $271,764 | 11:48:19 03/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2006 | $265,407 | 13:57:09 03/08/2026 |
| 95 |  Gate |
CRV/USDT | $0.2005 | $257,813 | 13:56:24 03/08/2026 |
| 96 | Tapbit |
CRV/USDT | $0.2006 | $256,499 | 13:57:07 03/08/2026 |
| 97 | Gate |
CRV/USDT | $0.2005 | $249,701 | 13:54:19 03/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2005 | $246,590 | 14:00:12 03/08/2026 |
| 99 |  Bitazza |
CRV/USDT | $0.2004 | $239,873 | 14:00:11 03/08/2026 |
| 100 |  Kraken |
CRV/USD | $0.2012 | $232,781 | 13:59:24 03/08/2026 |
| 101 |  LBank |
CRV/USDT | $0.2005 | $210,224 | 13:57:12 03/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2008 | $201,358 | 13:54:09 03/08/2026 |
| 103 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,345 | 14:00:07 03/08/2026 |
| 104 |  MemeMax |
CRV/USDC | $0.2004 | $191,093 | 14:03:16 03/08/2026 |
| 105 |  Orderly |
CRV/USDC | $0.2008 | $191,073 | 14:03:16 03/08/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2006 | $182,093 | 13:57:11 03/08/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2005 | $179,397 | 14:00:07 03/08/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2003 | $165,805 | 14:00:15 03/08/2026 |
| 109 |  Bitbase |
CRV/USDT | $0.2006 | $164,931 | 13:42:10 03/08/2026 |
| 110 |  Coinbase International Exchange |
CRV/USDC | $0.2007 | $151,814 | 14:00:16 03/08/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2006 | $145,257 | 13:57:07 03/08/2026 |
| 112 |  Cryptomus |
CRV/USDT | $0.2003 | $134,240 | 13:57:07 03/08/2026 |
| 113 |  BiFinance |
CRV/USDT | $0.2006 | $132,531 | 13:57:07 03/08/2026 |
| 114 | BloFin |
CRV/USDT | $0.2005 | $129,419 | 13:54:16 03/08/2026 |
| 115 |  Paribu |
CRV/TRY | $0.2013 | $121,890 | 13:59:53 03/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2006 | $117,829 | 13:57:08 03/08/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2007 | $115,409 | 13:58:35 03/08/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2009 | $113,088 | 13:54:08 03/08/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2009 | $113,066 | 13:57:11 03/08/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2009 | $113,066 | 13:57:12 03/08/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2006 | $113,061 | 14:00:09 03/08/2026 |
| 122 | CoinUp.io |
CRV/USDT | $0.2006 | $110,490 | 13:57:12 03/08/2026 |
| 123 |  Lighter |
CRV/USDC | $0.2010 | $105,293 | 13:57:15 03/08/2026 |
| 124 |  Ourbit |
CRV/USDT | $0.2007 | $103,998 | 13:57:11 03/08/2026 |
| 125 | MEXC |
CRV/USDC | $0.2002 | $103,146 | 13:57:16 03/08/2026 |
| 126 | B2Z Exchange |
CRV/USDT | $0.2004 | $101,010 | 14:00:11 03/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2010 | $100,946 | 13:57:07 03/08/2026 |
| 128 | BTSE |
CRV/USDT | $0.2010 | $100,928 | 13:57:07 03/08/2026 |
| 129 | Binance |
CRV/USDC | $0.2007 | $97,684.40 | 13:56:42 03/08/2026 |
| 130 |  x.me Exchange |
CRV/USDT | $0.2004 | $94,290.17 | 13:57:18 03/08/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2008 | $90,972.56 | 13:54:09 03/08/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $1,846.82 | $90,903.88 | 13:44:59 03/08/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2005 | $90,755.22 | 14:00:08 03/08/2026 |
| 134 | WhiteBIT |
CRV/USDC | $0.2011 | $90,720.01 | 13:57:07 03/08/2026 |
| 135 | Bitbase |
CRV/USDT | $0.2005 | $86,394.10 | 13:39:17 03/08/2026 |
| 136 | Bitget |
CRV/USDT | $0.2004 | $86,088.49 | 13:54:57 03/08/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2005 | $85,721.14 | 14:00:08 03/08/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2009 | $83,283.27 | 14:00:08 03/08/2026 |
| 139 |  BYDFi |
CRV/USDT | $0.2007 | $82,893.05 | 14:00:15 03/08/2026 |
| 140 |  CoinTR |
CRV/TRY | $0.2007 | $81,352.79 | 13:57:11 03/08/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2008 | $81,281.35 | 13:57:18 03/08/2026 |
| 142 |  BingX |
CRV/USDT | $0.2006 | $67,302.80 | 13:57:07 03/08/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2005 | $61,906.18 | 14:00:10 03/08/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2006 | $60,591.76 | 14:00:14 03/08/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2012 | $59,528.19 | 13:57:07 03/08/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2007 | $58,494.21 | 13:57:07 03/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2006 | $57,439.16 | 13:57:08 03/08/2026 |
| 148 | MEXC |
CRV/USDC | $0.2006 | $55,733.91 | 13:57:07 03/08/2026 |
| 149 | Cofinex |
CRV/USDT | $0.2003 | $50,708.87 | 14:00:11 03/08/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2006 | $50,622.81 | 13:57:08 03/08/2026 |
| 151 | BitTap |
CRV/USDT | $0.2018 | $47,006.78 | 14:00:16 03/08/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2005 | $46,835.21 | 14:00:15 03/08/2026 |
| 153 | Binance |
CRV/TRY | $0.2003 | $42,623.53 | 13:56:42 03/08/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.2005 | $42,436.46 | 13:57:12 03/08/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2005 | $42,060.66 | 13:57:16 03/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2006 | $42,005.78 | 13:57:07 03/08/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.2010 | $40,887.63 | 14:00:11 03/08/2026 |
| 158 | KCEX |
CRV/USDT | $0.2006 | $39,857.74 | 13:57:07 03/08/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2009 | $37,557.69 | 13:57:10 03/08/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2007 | $37,504.96 | 13:57:10 03/08/2026 |
| 161 |  Hibt |
CRV/USDT | $0.2009 | $37,174.54 | 13:54:09 03/08/2026 |
| 162 | CoinTR |
CRV/USDT | $0.2011 | $35,849.56 | 13:57:11 03/08/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2006 | $34,275.75 | 13:57:09 03/08/2026 |
| 164 | KTX |
CRV/USDT | $0.2007 | $33,425.61 | 14:00:12 03/08/2026 |
| 165 |  Blynex |
CRV/USDT | $0.2009 | $33,325.52 | 13:57:11 03/08/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.2003 | $33,273.14 | 13:57:13 03/08/2026 |
| 167 | Bitbase |
CRV/USDC | $0.2006 | $32,589.56 | 13:39:17 03/08/2026 |
| 168 | Gate |
CRV/USDC | $0.2007 | $32,233.31 | 13:56:24 03/08/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2003 | $31,753.49 | 13:57:07 03/08/2026 |
| 170 | Kraken |
CRV/EUR | $0.2013 | $29,717.75 | 13:59:24 03/08/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2014 | $29,645.50 | 13:57:12 03/08/2026 |
| 172 | Bitbaby |
CRV/USDC | $0.2004 | $29,229.97 | 13:57:16 03/08/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1008 | $27,251.23 | 13:12:11 03/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2006 | $27,112.98 | 13:57:07 03/08/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2006 | $25,618.01 | 13:59:23 03/08/2026 |
| 176 | Bitrue |
CRV/USDC | $0.2007 | $24,922.12 | 13:57:07 03/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2008 | $22,871.31 | 14:00:10 03/08/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2006 | $22,393.62 | 13:57:09 03/08/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2005 | $20,964.97 | 13:57:15 03/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,846.79 | $20,957.93 | 13:44:59 03/08/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2008 | $20,356.61 | 13:57:07 03/08/2026 |
| 182 | BVOX |
CRV/USDT | $0.2007 | $20,228.42 | 13:57:07 03/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2014 | $19,897.18 | 13:45:03 03/08/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.2005 | $19,341.23 | 13:59:53 03/08/2026 |
| 185 | Gate |
CRV/ETH | $0.2004 | $18,427.98 | 13:56:24 03/08/2026 |
| 186 | LeveX |
CRV/USDT | $0.2006 | $18,215.60 | 14:00:10 03/08/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2010 | $17,829.67 | 13:59:26 03/08/2026 |
| 188 |  Bitkub |
CRV/THB | $0.1999 | $17,525.41 | 13:57:07 03/08/2026 |
| 189 |  Everything.inc |
CRV/USDT | $0.2008 | $14,827.72 | 13:57:07 03/08/2026 |
| 190 |  ZKE |
CRV/USDT | $0.2005 | $13,576.66 | 14:00:09 03/08/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2012 | $12,969.37 | 13:56:30 03/08/2026 |
| 192 | BYDFi |
CRV/USDC | $0.2008 | $12,961.57 | 13:57:10 03/08/2026 |
| 193 |  Backpack Exchange |
CRV/USDC | $0.2004 | $11,595.03 | 13:57:15 03/08/2026 |
| 194 |  Tothemoon |
CRV/USDT | $0.2005 | $11,373.89 | 13:57:13 03/08/2026 |
| 195 |  Dzengi.com |
CRV/USD | $0.2006 | $11,100.56 | 14:00:11 03/08/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2005 | $10,994.16 | 13:54:08 03/08/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2004 | $10,401.27 | 14:03:15 03/08/2026 |
| 198 | B2Z Exchange |
CRV/USDC | $0.2006 | $10,092.40 | 14:00:11 03/08/2026 |
| 199 | BITmarkets |
CRV/USDC | $0.2010 | $10,089.84 | 13:57:07 03/08/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2006 | $9,585.08 | 13:57:07 03/08/2026 |
| 201 | LeveX |
CRV/USDC | $0.2004 | $9,305.51 | 14:00:10 03/08/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2049 | $8,112.90 | 13:57:07 03/08/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2005 | $7,975.85 | 13:57:10 03/08/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2014 | $7,552.87 | 13:57:07 03/08/2026 |
| 205 |  PointPay |
CRV/USDT | $0.2006 | $7,218.03 | 13:57:10 03/08/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.2000 | $6,640.47 | 14:00:13 03/08/2026 |
| 207 | OKX |
CRV/USDC | $0.2012 | $6,609.14 | 13:56:23 03/08/2026 |
| 208 |  Bitcoiva |
CRV/INR | $0.2101 | $6,094.13 | 14:00:12 03/08/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $6,061.05 | 13:30:25 03/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,847.29 | $5,547.27 | 13:45:35 03/08/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,850.13 | $5,518.12 | 13:43:35 03/08/2026 |
| 212 |  Aster |
CRV/USDT | $0.2047 | $5,205.61 | 13:54:15 03/08/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.2004 | $4,993.54 | 13:57:10 03/08/2026 |
| 214 | WEEX |
CRV/USDC | $0.2007 | $4,928.75 | 13:57:09 03/08/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2022 | $4,673.23 | 13:59:26 03/08/2026 |
| 216 | MEXC |
CRV/ETH | $0.2005 | $4,610.53 | 13:57:07 03/08/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.2010 | $4,054.03 | 13:57:07 03/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.2007 | $4,018.86 | 13:57:08 03/08/2026 |
| 219 | Gate |
CRV/BTC | $0.2012 | $3,909.32 | 13:56:24 03/08/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2007 | $3,633.02 | 14:00:18 03/08/2026 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.2011 | $3,571.82 | 13:56:59 03/08/2026 |
| 222 |  Picol |
CRV/USDT | $0.2005 | $3,532.94 | 14:00:07 03/08/2026 |
| 223 |  Curve (Optimism) |
CRV/OP | $0.2006 | $3,191.08 | 13:48:11 03/08/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2005 | $3,144.37 | 13:59:23 03/08/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2006 | $3,000.15 | 14:00:15 03/08/2026 |
| 226 | Bybit |
CRV/USDC | $0.2003 | $2,995.58 | 13:54:09 03/08/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2008 | $2,885.41 | 13:57:07 03/08/2026 |
| 228 |  Gemini |
CRV/USD | $0.2014 | $2,785.42 | 13:59:54 03/08/2026 |
| 229 | Curve (Optimism) |
CRV/CRVUSD | $0.2008 | $2,591.03 | 13:51:49 03/08/2026 |
| 230 | Bitcoiva |
CRV/USDT | $0.2006 | $2,448.83 | 14:00:12 03/08/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2010 | $2,292.59 | 12:54:18 03/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $2,233.51 | 12:22:11 03/08/2026 |
| 233 | OKX |
CRV/EUR | $0.2005 | $2,218.26 | 13:56:23 03/08/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDC | $0.2031 | $2,060.35 | 13:57:07 03/08/2026 |
| 235 |  Binibit |
CRV/USDT | $0.2002 | $1,980.97 | 14:00:10 03/08/2026 |
| 236 |  Mercado Bitcoin |
CRV/BRL | $0.2051 | $1,979.41 | 13:57:11 03/08/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07309 | $1,958.80 | 11:48:06 03/08/2026 |
| 238 |  Upbit |
CRV/BTC | $0.2009 | $1,902.03 | 13:56:53 03/08/2026 |
| 239 | BITmarkets |
CRV/IDR | $0.2007 | $1,401.48 | 13:57:07 03/08/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2007 | $1,245.41 | 13:59:23 03/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.1990 | $1,232.25 | 13:56:59 03/08/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.2018 | $1,126.56 | 13:57:07 03/08/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2006 | $940.83 | 13:57:07 03/08/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2012 | $923.41 | 14:00:14 03/08/2026 |
| 245 | TRIV |
CRV/USDT | $0.2006 | $920.43 | 14:00:14 03/08/2026 |
| 246 | OKX |
CRV/USD | $0.2057 | $920.39 | 13:56:23 03/08/2026 |
| 247 | Bitazza |
CRV/THB | $0.2002 | $862.45 | 14:00:11 03/08/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07315 | $851.39 | 12:06:00 03/08/2026 |
| 249 |  Flipster |
CRV/USDT | $0.2007 | $814.09 | 14:00:15 03/08/2026 |
| 250 |  Bybit EU |
CRV/USDC | $0.1999 | $751.45 | 13:51:12 03/08/2026 |
| 251 |  Bitso |
CRV/USD | $0.2012 | $690.06 | 13:59:53 03/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,871.25 | $660.85 | 13:55:47 03/08/2026 |
| 253 | Curve (Ethereum) |
PROS/CRV | $0.02176 | $614.22 | 10:12:59 03/08/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2014 | $556.62 | 13:57:15 03/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08129 | $465.49 | 10:28:47 03/08/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.2007 | $455.32 | 13:54:12 03/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.07 | $441.83 | 07:16:59 03/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2014 | $431.67 | 13:45:05 03/08/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.2008 | $425.47 | 14:00:15 03/08/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $4.14 | $424.39 | 13:27:47 03/08/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1011 | $422.82 | 06:54:59 03/08/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2010 | $380.09 | 13:43:35 03/08/2026 |
| 263 |  Bithumb |
CRV/KRW | $0.1993 | $367.83 | 13:59:54 03/08/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.2006 | $317.93 | 13:55:03 03/08/2026 |
| 265 |  Korbit |
CRV/KRW | $0.2027 | $305.74 | 13:57:07 03/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2013 | $289.21 | 11:22:31 03/08/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2013 | $275.68 | 13:45:06 03/08/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,865.84 | $273.83 | 06:49:29 03/08/2026 |
| 269 |  5DAX |
CRV/USDT | $0.2004 | $204.29 | 13:57:07 03/08/2026 |
| 270 |  Tokocrypto |
CRV/USDC | $0.2007 | $200.88 | 13:57:07 03/08/2026 |
| 271 | Tokocrypto |
CRV/USDT | $0.2006 | $189.74 | 13:57:07 03/08/2026 |
| 272 |  CEX.IO |
CRV/USD | $0.2012 | $120.67 | 13:51:10 03/08/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2011 | $111.75 | 10:46:29 03/08/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,864.33 | $104.69 | 13:18:11 03/08/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2114 | $64.52 | 14:00:08 03/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1990 | $57.46 | 06:49:26 03/08/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.1992 | $55.62 | 13:59:53 03/08/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07279 | $46.71 | 11:52:56 03/08/2026 |
| 279 | CEX.IO |
CRV/EUR | $0.2014 | $45.42 | 13:51:10 03/08/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2005 | $44.17 | 13:59:24 03/08/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2002 | $39.47 | 07:57:30 03/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $34.28 | 09:10:35 03/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,863.29 | $32.42 | 09:18:11 03/08/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,865.90 | $30.16 | 06:49:19 03/08/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2006 | $28.82 | 14:00:09 03/08/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2019 | $22.81 | 13:54:10 03/08/2026 |
| 287 | CEX.IO |
CRV/USDC | $0.2011 | $17.64 | 13:51:10 03/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2004 | $14.47 | 13:33:28 03/08/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2363 | $11.07 | 13:57:08 03/08/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2002 | $9.50 | 13:53:56 03/08/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2064 | $8.03 | 13:59:23 03/08/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2032 | $7.89 | 06:49:47 03/08/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2006 | $6.65 | 14:00:08 03/08/2026 |
| 294 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2020 | $3.63 | 13:58:53 03/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1006 | $2.90 | 06:50:11 03/08/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2006 | $2.77 | 06:49:23 03/08/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2018 | $2.62 | 05:35:58 03/08/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $1,852.62 | $1.67 | 08:54:47 03/08/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2034 | $0.6021 | 13:57:08 03/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $973,924,718 với tỷ giá $0.2007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.