Curve DAO Token CRV
Xếp hạng #95
10:19:00 15/06/2026
Giá Curve DAO Token (CRV)
$0.2388 1.68%
0.000003636 BTC
6,270 VND
Thấp: $0.2275
Cao: $0.2428
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2379 | $142,159,878 | 09:57:17 15/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,160,853 | 09:57:15 15/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2382 | $46,563,428 | 10:00:16 15/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,697 | 09:57:15 15/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2373 | $25,952,797 | 09:54:16 15/06/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2378 | $15,441,980 | 09:57:17 15/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2378 | $14,988,217 | 10:00:16 15/06/2026 |
| 9 |  4E |
CRV/USDT | $0.2378 | $14,297,668 | 10:00:15 15/06/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2378 | $11,490,315 | 09:57:20 15/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2379 | $11,341,202 | 09:57:17 15/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2375 | $9,994,548 | 09:54:07 15/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2378 | $9,904,153 | 09:57:15 15/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2376 | $8,980,175 | 09:57:18 15/06/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2377 | $8,726,533 | 09:54:09 15/06/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2378 | $8,652,139 | 10:00:18 15/06/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2378 | $8,651,687 | 10:00:15 15/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2379 | $8,649,560 | 09:57:16 15/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2399 | $8,571,349 | 09:57:15 15/06/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2380 | $8,367,509 | 10:00:15 15/06/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2372 | $8,312,437 | 09:48:15 15/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2361 | $8,162,574 | 09:57:15 15/06/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2379 | $8,076,053 | 10:00:15 15/06/2026 |
| 24 | Bybit |
CRV/USDT | $0.2372 | $7,579,158 | 09:54:16 15/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2378 | $7,464,470 | 09:57:16 15/06/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2379 | $6,614,372 | 10:00:16 15/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2368 | $6,537,298 | 10:00:17 15/06/2026 |
| 28 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2368 | $6,242,291 | 10:00:17 15/06/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2381 | $6,240,953 | 10:03:16 15/06/2026 |
| 31 | KTX |
CRV/USDT | $0.2384 | $5,791,347 | 10:00:11 15/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2374 | $5,571,039 | 09:54:26 15/06/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2388 | $5,048,696 | 10:00:16 15/06/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2379 | $4,915,946 | 10:00:17 15/06/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2375 | $4,864,636 | 09:54:16 15/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2384 | $4,661,490 | 10:00:12 15/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2382 | $4,576,054 | 09:57:15 15/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2369 | $3,995,612 | 09:57:17 15/06/2026 |
| 39 |  HTX |
CRV/USDT | $0.2382 | $3,638,238 | 09:59:24 15/06/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2377 | $3,638,035 | 09:57:10 15/06/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.2378 | $3,612,020 | 10:00:17 15/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2388 | $3,525,559 | 10:00:09 15/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2378 | $3,468,505 | 10:00:17 15/06/2026 |
| 44 | Binance |
CRV/USDC | $0.2373 | $3,265,429 | 09:54:16 15/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2382 | $3,261,587 | 10:00:16 15/06/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2386 | $3,246,805 | 10:00:11 15/06/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2381 | $3,241,046 | 10:00:16 15/06/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2380 | $3,207,274 | 09:57:09 15/06/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2381 | $3,132,821 | 10:00:16 15/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2378 | $3,124,086 | 09:57:15 15/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2380 | $3,015,148 | 09:56:42 15/06/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2379 | $2,921,012 | 09:57:16 15/06/2026 |
| 53 |  Echobit |
CRV/USDT | $0.2378 | $2,636,567 | 09:57:16 15/06/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2382 | $2,624,161 | 09:57:10 15/06/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2372 | $2,345,928 | 09:54:15 15/06/2026 |
| 56 | BiKing |
CRV/USDT | $0.2382 | $2,315,952 | 10:00:09 15/06/2026 |
| 57 | Zoomex |
CRV/USDT | $0.2378 | $2,275,084 | 09:57:15 15/06/2026 |
| 58 | WOO X Pro |
CRV/USDT | $0.2385 | $2,188,117 | 10:00:10 15/06/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,025 | 10:00:16 15/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2378 | $2,138,596 | 09:57:16 15/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.2376 | $2,062,600 | 09:54:07 15/06/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2373 | $2,032,828 | 09:54:20 15/06/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2379 | $1,934,694 | 09:57:07 15/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2379 | $1,748,938 | 09:57:10 15/06/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.2376 | $1,730,187 | 09:54:08 15/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2382 | $1,688,854 | 09:57:10 15/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2383 | $1,589,799 | 10:00:16 15/06/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2378 | $1,543,972 | 09:57:16 15/06/2026 |
| 69 | BTCC |
CRV/USDT | $0.2376 | $1,505,701 | 09:57:12 15/06/2026 |
| 70 | 4E |
CRV/USDT | $0.2384 | $1,490,875 | 10:00:09 15/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2378 | $1,453,855 | 09:56:59 15/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2378 | $1,436,666 | 10:00:16 15/06/2026 |
| 73 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2378 | $1,387,364 | 09:54:19 15/06/2026 |
| 75 | CoinMy |
CRV/USDT | $0.2382 | $1,357,402 | 10:00:12 15/06/2026 |
| 76 |  P2B |
CRV/USD | $0.2381 | $1,333,294 | 09:57:07 15/06/2026 |
| 77 | P2B |
CRV/USDT | $0.2380 | $1,333,084 | 09:57:07 15/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2376 | $1,301,828 | 09:57:16 15/06/2026 |
| 79 | CoinW |
CRV/USDT | $0.2378 | $1,091,647 | 09:57:09 15/06/2026 |
| 80 |  SunX |
CRV/USDT | $0.1806 | $1,079,460 | 10:03:16 15/06/2026 |
| 81 | Binance |
CRV/USDC | $0.2378 | $1,077,523 | 09:56:42 15/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2381 | $1,067,713 | 09:57:08 15/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.2378 | $1,048,131 | 09:56:23 15/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2378 | $1,048,054 | 09:57:10 15/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2383 | $1,040,788 | 10:00:11 15/06/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2378 | $982,883 | 09:57:15 15/06/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2379 | $944,500 | 09:57:16 15/06/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2381 | $865,021 | 09:57:11 15/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2376 | $861,284 | 09:54:08 15/06/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2376 | $858,619 | 09:50:54 15/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2378 | $851,875 | 09:57:17 15/06/2026 |
| 92 |  Gate |
CRV/USDT | $0.2377 | $851,107 | 09:54:19 15/06/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2383 | $830,345 | 10:00:15 15/06/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2378 | $786,035 | 09:56:23 15/06/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2381 | $770,282 | 09:57:53 15/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.2384 | $738,823 | 09:59:23 15/06/2026 |
| 97 | BloFin |
CRV/USDT | $0.2377 | $699,483 | 09:57:16 15/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2380 | $691,719 | 09:57:10 15/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.2378 | $691,184 | 09:57:08 15/06/2026 |
| 100 |  Bitcastle |
CRV/USDT | $0.2388 | $660,492 | 10:00:19 15/06/2026 |
| 101 | LBank |
CRV/USDT | $0.2378 | $658,442 | 09:57:11 15/06/2026 |
| 102 |  Grvt |
CRV/USDT | $0.2399 | $652,837 | 08:57:16 15/06/2026 |
| 103 | Bitget |
CRV/USDT | $0.2372 | $640,715 | 09:54:09 15/06/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.2384 | $640,682 | 10:00:09 15/06/2026 |
| 105 |  YEX |
CRV/USDT | $0.2384 | $626,510 | 10:00:08 15/06/2026 |
| 106 | Phemex |
CRV/USDT | $0.2382 | $609,309 | 09:57:08 15/06/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2380 | $602,455 | 09:57:12 15/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2385 | $600,369 | 10:00:08 15/06/2026 |
| 109 | MEXC |
CRV/USDT | $0.2380 | $599,382 | 09:57:09 15/06/2026 |
| 110 |  Extended |
CRV/USD | $0.2379 | $532,208 | 10:03:16 15/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2375 | $510,145 | 09:57:10 15/06/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2382 | $507,476 | 10:00:17 15/06/2026 |
| 113 | Ju.com |
CRV/USDT | $0.2383 | $497,830 | 10:00:09 15/06/2026 |
| 114 |  BingX |
CRV/USDT | $0.2380 | $412,317 | 09:57:08 15/06/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2387 | $404,280 | 10:00:09 15/06/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2387 | $404,272 | 10:00:10 15/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.2379 | $386,870 | 09:57:17 15/06/2026 |
| 118 |  BitTap |
CRV/USDT | $0.2378 | $378,251 | 10:00:16 15/06/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2380 | $371,137 | 09:57:10 15/06/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2379 | $369,880 | 09:57:10 15/06/2026 |
| 121 | Websea |
CRV/USDT | $0.2377 | $351,983 | 09:48:08 15/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2372 | $348,814 | 10:00:16 15/06/2026 |
| 123 | Echobit |
CRV/USDT | $0.2380 | $319,380 | 09:57:10 15/06/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2379 | $319,302 | 09:57:08 15/06/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2383 | $301,062 | 10:00:11 15/06/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2379 | $300,285 | 09:57:08 15/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2380 | $293,227 | 09:57:08 15/06/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2384 | $280,454 | 09:59:35 15/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2379 | $268,735 | 09:57:16 15/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2381 | $267,796 | 10:00:11 15/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2381 | $267,796 | 10:00:10 15/06/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2381 | $267,778 | 10:00:07 15/06/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2381 | $267,778 | 10:00:10 15/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2383 | $247,705 | 10:00:12 15/06/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.2382 | $236,375 | 09:57:08 15/06/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2383 | $235,472 | 10:00:12 15/06/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2382 | $233,249 | 10:00:16 15/06/2026 |
| 138 | Gate |
CRV/USDT | $0.2378 | $226,444 | 09:56:24 15/06/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2369 | $219,543 | 09:57:10 15/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2380 | $219,092 | 09:57:10 15/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,715.53 | $214,598 | 09:59:11 15/06/2026 |
| 142 | BitTap |
CRV/USDT | $0.2383 | $207,130 | 10:00:10 15/06/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2375 | $199,961 | 09:59:23 15/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2383 | $196,458 | 10:00:15 15/06/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,449 | 10:00:11 15/06/2026 |
| 146 | CZR Exchange |
CRV/USDT | $0.2384 | $192,610 | 10:00:12 15/06/2026 |
| 147 |  WOO X |
CRV/USDT | $0.2379 | $182,260 | 09:57:15 15/06/2026 |
| 148 |  Niza.io |
CRV/USD | $0.2383 | $181,504 | 09:42:08 15/06/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2380 | $172,007 | 09:57:10 15/06/2026 |
| 150 | MGBX |
CRV/USDT | $0.2380 | $164,242 | 09:57:07 15/06/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2382 | $148,465 | 10:00:15 15/06/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2380 | $148,225 | 09:57:09 15/06/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.2406 | $145,988 | 09:57:16 15/06/2026 |
| 154 | Binance |
CRV/TRY | $0.2375 | $140,298 | 09:56:42 15/06/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2379 | $138,652 | 09:56:59 15/06/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.2387 | $137,070 | 09:57:10 15/06/2026 |
| 157 |  Lighter |
CRV/USDC | $0.2377 | $135,005 | 09:57:15 15/06/2026 |
| 158 |  PointPay |
CRV/USDT | $0.2382 | $130,393 | 09:57:11 15/06/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2376 | $128,976 | 10:00:09 15/06/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2379 | $127,216 | 09:57:09 15/06/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2385 | $125,218 | 10:00:12 15/06/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2386 | $120,047 | 10:00:09 15/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.2374 | $119,467 | 09:54:17 15/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,713.34 | $116,278 | 09:59:35 15/06/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2386 | $115,336 | 10:00:10 15/06/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2381 | $106,609 | 09:57:09 15/06/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2390 | $104,974 | 10:00:10 15/06/2026 |
| 168 | MEXC |
CRV/USDC | $0.2378 | $103,061 | 09:57:16 15/06/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2379 | $100,311 | 09:56:59 15/06/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2376 | $99,776.15 | 09:54:09 15/06/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2377 | $96,141.68 | 09:53:23 15/06/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2380 | $94,044.50 | 09:57:09 15/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2378 | $91,102.67 | 09:55:47 15/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2380 | $90,244.36 | 09:57:10 15/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2380 | $89,130.78 | 09:57:09 15/06/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2382 | $83,451.33 | 09:51:10 15/06/2026 |
| 177 | Kraken |
CRV/EUR | $0.2377 | $82,125.32 | 09:59:54 15/06/2026 |
| 178 |  BigONE |
CRV/USDT | $0.2384 | $81,342.02 | 09:45:07 15/06/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2376 | $79,116.07 | 09:57:09 15/06/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2382 | $75,470.24 | 09:57:07 15/06/2026 |
| 181 |  Binance TH |
CRV/USDT | $0.2380 | $61,233.51 | 09:57:10 15/06/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2383 | $60,192.94 | 10:00:09 15/06/2026 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.2384 | $59,414.66 | 10:00:17 15/06/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2387 | $58,482.85 | 09:57:10 15/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07450 | $58,454.17 | 09:55:47 15/06/2026 |
| 186 |  Backpack Exchange |
CRV/USDC | $0.2374 | $57,752.02 | 09:57:15 15/06/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,723.76 | $57,399.43 | 09:57:35 15/06/2026 |
| 188 | MEXC |
CRV/USDC | $0.2380 | $56,443.84 | 09:57:09 15/06/2026 |
| 189 | Cofinex |
CRV/USDT | $0.2380 | $55,807.72 | 10:00:10 15/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.2378 | $55,561.15 | 10:03:15 15/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2375 | $54,767.83 | 09:57:10 15/06/2026 |
| 192 |  EXMO.ME |
CRV/USDT | $0.2350 | $54,316.63 | 09:57:10 15/06/2026 |
| 193 |  EXMO |
CRV/USDT | $0.2350 | $54,313.69 | 09:57:10 15/06/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.2388 | $53,436.33 | 09:57:08 15/06/2026 |
| 195 | Gate |
CRV/USDC | $0.2371 | $52,616.66 | 09:56:24 15/06/2026 |
| 196 | HTX |
CRV/USDT | $0.2374 | $51,746.12 | 09:48:19 15/06/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2380 | $50,806.84 | 09:57:10 15/06/2026 |
| 198 |  AstralX |
CRV/USDT | $0.2381 | $48,576.68 | 09:57:08 15/06/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2380 | $46,908.66 | 09:57:10 15/06/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.2385 | $46,810.51 | 10:00:10 15/06/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2380 | $46,601.34 | 09:57:10 15/06/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2341 | $46,026.62 | 09:59:53 15/06/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2389 | $42,715.89 | 09:51:09 15/06/2026 |
| 204 |  Dzengi.com |
CRV/USD | $0.2372 | $41,729.62 | 09:57:12 15/06/2026 |
| 205 | LeveX |
CRV/USDT | $0.2384 | $41,339.60 | 10:00:08 15/06/2026 |
| 206 | Bitbase |
CRV/USDC | $0.2372 | $38,851.48 | 09:54:19 15/06/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.2378 | $38,169.48 | 10:00:16 15/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2378 | $33,099.09 | 09:57:09 15/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2377 | $32,334.60 | 09:51:10 15/06/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,722.92 | $32,239.42 | 09:55:47 15/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2375 | $32,188.85 | 10:00:16 15/06/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2382 | $28,453.91 | 09:59:53 15/06/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2383 | $27,710.55 | 10:00:13 15/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2391 | $27,315.18 | 10:00:09 15/06/2026 |
| 215 |  Azbit |
CRV/USDT | $0.2381 | $26,838.54 | 09:54:08 15/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2296 | $21,271.44 | 04:16:11 15/06/2026 |
| 217 |  Orderly |
CRV/USDC | $0.2374 | $20,245.04 | 10:03:16 15/06/2026 |
| 218 |  MemeMax |
CRV/USDC | $0.2386 | $20,244.52 | 10:03:15 15/06/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2385 | $19,707.53 | 09:42:08 15/06/2026 |
| 220 | Bybit |
CRV/USDC | $0.2376 | $19,074.85 | 09:54:09 15/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.2379 | $16,240.30 | 09:57:09 15/06/2026 |
| 222 |  Bullish |
CRV/USDC | $0.2412 | $16,226.47 | 09:57:08 15/06/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2420 | $16,166.88 | 09:56:29 15/06/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.09277 | $15,589.75 | 09:06:11 15/06/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.2385 | $14,943.96 | 09:36:07 15/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2384 | $14,285.29 | 10:00:10 15/06/2026 |
| 227 | Gate |
CRV/BTC | $0.2384 | $14,279.48 | 09:56:54 15/06/2026 |
| 228 | LeveX |
CRV/USDC | $0.2382 | $14,077.61 | 10:00:08 15/06/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2380 | $13,422.82 | 09:57:09 15/06/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2382 | $13,145.68 | 10:00:15 15/06/2026 |
| 231 |  Aster |
CRV/USDT | $0.2388 | $12,507.67 | 09:54:15 15/06/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2385 | $12,451.69 | 10:00:10 15/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2386 | $12,450.37 | 10:00:09 15/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2374 | $11,331.68 | 10:00:11 15/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2379 | $10,906.56 | 09:57:10 15/06/2026 |
| 236 | Gate |
CRV/ETH | $0.2381 | $10,823.08 | 09:56:24 15/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $10,092.23 | 09:57:35 15/06/2026 |
| 238 |  Bitso |
CRV/USD | $0.2399 | $9,933.15 | 09:59:25 15/06/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2485 | $8,970.45 | 10:00:09 15/06/2026 |
| 240 |  Gemini |
CRV/USD | $0.2376 | $8,758.96 | 09:59:53 15/06/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2385 | $8,406.82 | 09:57:02 15/06/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2383 | $7,582.25 | 09:57:08 15/06/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2380 | $7,178.96 | 09:57:09 15/06/2026 |
| 244 | OKX |
CRV/USD | $0.2391 | $6,529.79 | 09:56:23 15/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2379 | $5,584.91 | 09:57:10 15/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2377 | $5,161.74 | 09:55:33 15/06/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2390 | $5,023.71 | 09:36:21 15/06/2026 |
| 248 |  LATOKEN |
CRV/USDT | $0.2385 | $4,991.97 | 09:45:10 15/06/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,720.16 | $4,833.41 | 09:54:59 15/06/2026 |
| 250 | MEXC |
CRV/ETH | $0.2377 | $4,518.50 | 09:57:09 15/06/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2397 | $3,931.94 | 09:19:39 15/06/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2384 | $3,716.52 | 10:00:09 15/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07686 | $3,358.43 | 09:41:10 15/06/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,341.32 | 09:51:43 15/06/2026 |
| 255 |  Curve (Optimism) |
CRV/CRVUSD | $0.2407 | $3,255.63 | 09:19:39 15/06/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2384 | $3,130.78 | 09:42:42 15/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07713 | $3,093.77 | 09:42:54 15/06/2026 |
| 258 | Bitazza |
CRV/THB | $0.2389 | $2,920.53 | 10:00:12 15/06/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2379 | $2,877.47 | 10:00:09 15/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2392 | $2,816.92 | 10:00:13 15/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.2384 | $2,816.60 | 10:00:13 15/06/2026 |
| 262 |  Young Platform |
CRV/EUR | $0.2297 | $2,455.15 | 10:00:11 15/06/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2425 | $2,427.60 | 09:14:27 15/06/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02295 | $2,399.57 | 09:45:11 15/06/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2372 | $2,353.89 | 10:00:16 15/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2396 | $2,305.98 | 09:05:52 15/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.58 | $1,988.62 | 09:09:35 15/06/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2391 | $1,848.51 | 10:00:09 15/06/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2386 | $1,845.49 | 10:03:15 15/06/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2378 | $1,521.54 | 09:55:49 15/06/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2376 | $1,440.29 | 10:00:08 15/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,717.42 | $1,427.29 | 09:23:59 15/06/2026 |
| 273 |  Coinone |
CRV/KRW | $0.2328 | $1,282.38 | 09:59:53 15/06/2026 |
| 274 |  Mercado Bitcoin |
CRV/BRL | $0.2415 | $976.99 | 09:57:10 15/06/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,716.24 | $922.08 | 09:06:11 15/06/2026 |
| 276 |  Aevo |
CRV/USD | $0.2384 | $754.81 | 10:03:16 15/06/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2507 | $667.88 | 09:54:08 15/06/2026 |
| 278 | OKX |
CRV/EUR | $0.2377 | $629.41 | 09:56:54 15/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $568.39 | 09:48:35 15/06/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.2382 | $561.83 | 09:57:11 15/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,746.77 | $543.68 | 09:52:35 15/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.57 | $533.92 | 09:05:59 15/06/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2377 | $494.15 | 10:00:09 15/06/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2425 | $406.20 | 10:00:08 15/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2377 | $398.44 | 09:51:22 15/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07681 | $288.94 | 09:05:54 15/06/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2391 | $262.34 | 09:05:49 15/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2363 | $245.91 | 09:59:23 15/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,718.17 | $239.05 | 09:53:47 15/06/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2384 | $234.87 | 10:00:16 15/06/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2334 | $225.80 | 10:00:11 15/06/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.09265 | $221.60 | 08:14:11 15/06/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2406 | $199.43 | 10:04:18 15/06/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2284 | $146.40 | 09:59:54 15/06/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2381 | $138.91 | 09:59:23 15/06/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2378 | $127.91 | 09:54:08 15/06/2026 |
| 297 | OKX |
CRV/USDC | $0.2344 | $117.77 | 09:56:23 15/06/2026 |
| 298 |  Bitfinex |
CRV/USD | $0.2299 | $111.70 | 09:59:23 15/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2299 | $94.97 | 09:59:23 15/06/2026 |
| 300 |  Upbit |
CRV/BTC | $0.2357 | $94.68 | 09:56:53 15/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,159,878 với tỷ giá $0.2379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.