Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,198,167,494,616 Khối lượng (24h): $68,372,760,688 Thị phần: BTC: 58.5%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 08:33:00 23/06/2026
Giá Curve DAO Token (CRV)
$0.2108 0.01%
0.000003286 BTC 5,604 VND
Thấp: $0.2062 Cao: $0.2141

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2097 $136,681,920 07:48:17 23/06/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,113,012 07:48:15 23/06/2026
3 KTX KTX CRV/USDT $0.2105 $34,883,745 08:00:16 23/06/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,253,462 07:57:15 23/06/2026
5 Binance Binance CRV/USDT $0.2103 $10,574,976 07:54:16 23/06/2026
6 AscendEX AscendEX CRV/USDT $0.2100 $9,733,587 07:57:15 23/06/2026
7 CoinP CoinP CRV/USDT $0.2106 $8,641,133 08:00:11 23/06/2026
8 OrangeX OrangeX CRV/USDT $0.2101 $8,567,214 07:57:22 23/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2105 $7,861,743 08:00:16 23/06/2026
10 BingX BingX CRV/USDT $0.2101 $7,832,500 07:57:16 23/06/2026
11 4E 4E CRV/USDT $0.2098 $7,603,536 08:00:15 23/06/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2092 $6,845,732 07:57:15 23/06/2026
13 Toobit Toobit CRV/USDT $0.2103 $6,600,356 07:57:16 23/06/2026
14 BTSE BTSE CRV/USDT $0.2099 $6,578,215 07:57:15 23/06/2026
15 BITmarkets BITmarkets CRV/USDT $0.2102 $6,322,294 08:00:15 23/06/2026
16 Ju.com Ju.com CRV/USDT $0.2103 $6,260,095 08:00:16 23/06/2026
17 FameEX FameEX CRV/USDT $0.2102 $6,161,200 07:57:17 23/06/2026
18 CoinW CoinW CRV/USDT $0.2102 $5,460,618 07:57:19 23/06/2026
19 Bybit Bybit CRV/USDT $0.2101 $5,316,540 07:54:10 23/06/2026
20 OneEx OneEx CRV/USDT $0.2108 $4,958,894 08:00:15 23/06/2026
21 KTX KTX CRV/USDT $0.2108 $4,934,279 08:00:12 23/06/2026
22 CoinMy CoinMy CRV/USDT $0.2108 $4,650,313 08:00:16 23/06/2026
23 LBank LBank CRV/USDT $0.2103 $4,056,803 07:57:16 23/06/2026
24 idax exchange idax exchange CRV/USDT $0.2098 $3,877,981 08:00:18 23/06/2026
25 Blockfinex Blockfinex CRV/USDT $0.2098 $3,877,964 08:00:16 23/06/2026
26 WHXEX WHXEX CRV/USDT $0.2098 $3,877,964 08:00:16 23/06/2026
27 Bybit Bybit CRV/USDT $0.2102 $3,847,927 07:54:16 23/06/2026
28 BVOX BVOX CRV/USDT $0.2117 $3,446,954 07:57:15 23/06/2026
29 BitMart BitMart CRV/USDT $0.2106 $3,198,933 07:57:09 23/06/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2107 $2,726,589 08:00:10 23/06/2026
31 IBIT Global IBIT Global CRV/USDT $0.2088 $2,654,150 08:00:17 23/06/2026
32 HTX HTX CRV/USDT $0.2103 $2,613,266 07:59:54 23/06/2026
33 Batonex Batonex CRV/USDT $0.2108 $2,559,959 08:00:11 23/06/2026
34 MEXC MEXC CRV/USDT $0.2099 $2,343,445 07:57:16 23/06/2026
35 Hotcoin Hotcoin CRV/USDT $0.2100 $2,247,527 07:57:18 23/06/2026
36 Echobit Echobit CRV/USDT $0.2101 $2,224,387 07:57:16 23/06/2026
37 BlockFin BlockFin CRV/USDT $0.2106 $2,166,245 08:00:07 23/06/2026
38 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,021 08:00:16 23/06/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2101 $2,016,917 07:57:15 23/06/2026
40 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
41 KuCoin KuCoin CRV/USDT $0.2104 $1,921,413 07:57:19 23/06/2026
42 BitradeX BitradeX CRV/USDT $0.2097 $1,881,288 07:51:15 23/06/2026
43 WhiteBIT WhiteBIT CRV/USDT $0.2107 $1,834,551 07:57:09 23/06/2026
44 Cofinex Cofinex CRV/USDT $0.2102 $1,825,949 08:00:15 23/06/2026
45 Bitget Bitget CRV/USDT $0.2102 $1,825,296 07:54:16 23/06/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2103 $1,804,243 07:57:26 23/06/2026
47 Websea Websea CRV/USDT $0.2097 $1,678,264 07:57:17 23/06/2026
48 Zoomex Zoomex CRV/USDT $0.2106 $1,601,007 07:45:08 23/06/2026
49 Coinlocally Coinlocally CRV/USDT $0.2097 $1,581,819 07:57:17 23/06/2026
50 CZR Exchange CZR Exchange CRV/USDT $0.2098 $1,516,336 08:00:17 23/06/2026
51 Binance Binance CRV/USDT $0.2102 $1,494,227 07:56:42 23/06/2026
52 DigiFinex DigiFinex CRV/USDT $0.2105 $1,490,130 08:00:17 23/06/2026
53 BiKing BiKing CRV/USDT $0.2104 $1,416,202 08:00:16 23/06/2026
54 BloFin BloFin CRV/USDT $0.2102 $1,295,481 07:51:07 23/06/2026
55 Binance Binance CRV/USDC $0.2101 $1,239,501 07:54:16 23/06/2026
56 BitDelta BitDelta CRV/USDT $0.2107 $1,186,620 08:00:11 23/06/2026
57 Paribu Paribu CRV/TRY $0.2106 $1,185,761 07:57:07 23/06/2026
58 Zoomex Zoomex CRV/USDT $0.2101 $1,160,149 07:57:16 23/06/2026
59 BiKing BiKing CRV/USDT $0.2105 $1,150,059 08:00:09 23/06/2026
60 UZX UZX CRV/USDT $0.2103 $1,138,127 07:57:10 23/06/2026
61 CoinMy CoinMy CRV/USDT $0.2107 $1,113,936 08:00:12 23/06/2026
62 Ourbit Ourbit CRV/USDT $0.2101 $1,110,690 07:57:16 23/06/2026
63 Echobit Echobit CRV/USDT $0.2104 $1,072,491 07:57:09 23/06/2026
64 CoinChief CoinChief CRV/USDT $0.2102 $933,824 07:57:12 23/06/2026
65 Hotcoin Hotcoin CRV/USDT $0.2104 $927,462 07:59:52 23/06/2026
66 SuperEx SuperEx CRV/USDT $0.2101 $920,231 08:00:09 23/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.2105 $870,574 08:00:15 23/06/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.2105 $869,428 07:56:59 23/06/2026
69 BTCC BTCC CRV/USDT $0.2102 $746,858 07:57:09 23/06/2026
70 Bitunix Bitunix CRV/USDT $0.2103 $743,794 07:57:16 23/06/2026
71 4E 4E CRV/USDT $0.2105 $739,324 08:00:10 23/06/2026
72 EasiCoin EasiCoin CRV/USDT $0.2098 $701,186 08:00:16 23/06/2026
73 GroveX GroveX CRV/USDT $0.2105 $692,701 08:00:09 23/06/2026
74 KCEX KCEX CRV/USDT $0.2102 $616,034 07:57:15 23/06/2026
75 CoinW CoinW CRV/USDT $0.2103 $609,662 07:57:12 23/06/2026
76 Bitbase Bitbase CRV/USDT $0.2100 $598,844 07:57:18 23/06/2026
77 MGBX MGBX CRV/USDT $0.2100 $595,304 07:57:16 23/06/2026
78 Bitcastle Bitcastle CRV/USDT $0.2098 $584,224 08:00:19 23/06/2026
79 P2B P2B CRV/USDT $0.2077 $571,117 07:54:11 23/06/2026
80 P2B P2B CRV/USD $0.2079 $557,890 07:54:11 23/06/2026
81 YUBIT YUBIT CRV/USDT $0.2103 $554,419 07:57:07 23/06/2026
82 YEX YEX CRV/USDT $0.2107 $535,565 08:00:12 23/06/2026
83 CrypFine CrypFine CRV/USDT $0.2104 $526,077 07:57:09 23/06/2026
84 Coinlocally Coinlocally CRV/USDT $0.2106 $516,683 08:00:11 23/06/2026
85 AlphaX AlphaX CRV/USDT $0.2103 $494,673 08:00:16 23/06/2026
86 Binance Binance CRV/USDC $0.2106 $463,607 07:56:54 23/06/2026
87 WhiteBIT WhiteBIT CRV/USDC $0.2103 $451,646 07:57:09 23/06/2026
88 Phemex Phemex CRV/USDT $0.2103 $451,148 07:57:09 23/06/2026
89 Phemex Phemex CRV/USDT $0.2098 $446,185 07:57:16 23/06/2026
90 Bitrue Bitrue CRV/USDT $0.2100 $436,479 07:57:17 23/06/2026
91 BitradeX BitradeX CRV/USDT $0.2100 $431,662 07:51:07 23/06/2026
92 Kraken Kraken CRV/USD $0.2104 $412,008 07:59:54 23/06/2026
93 Ju.com Ju.com CRV/USDT $0.2107 $402,815 08:00:09 23/06/2026
94 Azbit Azbit CRV/USDT $0.2085 $381,250 07:57:08 23/06/2026
95 Toobit Toobit CRV/USDT $0.2104 $375,349 07:57:09 23/06/2026
96 AscendEX AscendEX CRV/USDT $0.2111 $374,623 07:57:07 23/06/2026
97 BITmarkets BITmarkets CRV/USD $0.2109 $341,885 08:00:10 23/06/2026
98 BlockFin BlockFin CRV/USDT $0.2104 $338,131 08:00:15 23/06/2026
99 MEXC MEXC CRV/USDT $0.2106 $335,292 07:45:08 23/06/2026
100 LBank LBank CRV/USDT $0.2104 $330,977 07:57:08 23/06/2026
101 XXKK XXKK CRV/USDT $0.2105 $311,040 08:00:07 23/06/2026
102 XT.COM XT.COM CRV/USDT $0.2105 $298,772 07:57:10 23/06/2026
103 Gems Trade Gems Trade CRV/USDT $0.2104 $295,923 08:00:12 23/06/2026
104 OKX OKX CRV/USDT $0.2103 $295,687 07:56:23 23/06/2026
105 Tapbit Tapbit CRV/USDT $0.2103 $274,083 07:57:09 23/06/2026
106 Biconomy.com Biconomy.com CRV/USDC $0.2105 $263,091 07:57:09 23/06/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2104 $255,082 07:57:09 23/06/2026
108 BingX BingX CRV/USDT $0.2104 $251,171 07:57:07 23/06/2026
109 BloFin BloFin CRV/USDT $0.2101 $242,942 07:57:16 23/06/2026
110 Gate Gate CRV/USDT $0.2101 $232,138 07:54:19 23/06/2026
111 VOOX Exchange VOOX Exchange CRV/USDT $0.2098 $221,249 07:57:17 23/06/2026
112 Bitazza Bitazza CRV/USDT $0.2107 $220,636 08:00:08 23/06/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2105 $198,462 07:59:23 23/06/2026
114 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,421 08:00:11 23/06/2026
115 Kanga Exchange Kanga Exchange CRV/USDT $0.2102 $188,320 08:00:11 23/06/2026
116 Ourbit Ourbit CRV/USDT $0.2104 $183,836 07:54:07 23/06/2026
117 FMFW.io FMFW.io CRV/USDT $0.2106 $182,734 08:00:15 23/06/2026
118 Gleec BTC Gleec BTC CRV/USDT $0.2105 $182,681 08:00:07 23/06/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2105 $182,675 08:00:13 23/06/2026
120 HitBTC HitBTC CRV/USDT $0.2102 $180,639 07:57:13 23/06/2026
121 Websea Websea CRV/USDT $0.2105 $180,075 07:54:12 23/06/2026
122 KuCoin KuCoin CRV/USDT $0.2102 $178,857 07:53:53 23/06/2026
123 Backpack Exchange Backpack Exchange CRV/USDC $0.2105 $176,943 07:57:15 23/06/2026
124 Bitvavo Bitvavo CRV/EUR $0.2086 $169,027 07:57:13 23/06/2026
125 BitTap BitTap CRV/USDT $0.2098 $157,651 08:00:16 23/06/2026
126 BitKan BitKan CRV/USDT $0.2105 $155,833 08:00:12 23/06/2026
127 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08735 $151,359 06:36:11 23/06/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.2107 $150,824 08:00:07 23/06/2026
129 Bitget Bitget CRV/USDT $0.2103 $149,680 07:54:09 23/06/2026
130 BYDFi BYDFi CRV/USDT $0.2098 $146,499 08:00:16 23/06/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,728.68 $130,888 07:45:11 23/06/2026
132 BITmarkets BITmarkets CRV/USDT $0.2109 $113,375 08:00:10 23/06/2026
133 BTSE BTSE CRV/USDT $0.2103 $113,194 07:57:07 23/06/2026
134 Bitbaby Bitbaby CRV/USDC $0.2101 $109,438 08:00:15 23/06/2026
135 Niza.io Niza.io CRV/USD $0.2104 $102,914 08:00:11 23/06/2026
136 MGBX MGBX CRV/USDT $0.2102 $102,212 07:57:08 23/06/2026
137 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2103 $101,289 07:56:29 23/06/2026
138 MEXC MEXC CRV/USDC $0.2101 $100,451 07:57:16 23/06/2026
139 Bitunix Bitunix CRV/USDT $0.2104 $98,545.47 07:57:08 23/06/2026
140 Gate Gate CRV/USDT $0.2102 $95,730.70 07:56:24 23/06/2026
141 Bitcastle Bitcastle CRV/USDT $0.2106 $94,753.08 08:00:09 23/06/2026
142 WEEX WEEX CRV/USDT $0.2104 $93,303.85 07:57:10 23/06/2026
143 CoinUp.io CoinUp.io CRV/USDT $0.2100 $90,817.14 07:48:10 23/06/2026
144 BitTap BitTap CRV/USDT $0.2107 $89,914.02 08:00:07 23/06/2026
145 BigONE BigONE CRV/USDT $0.2111 $81,550.42 07:57:08 23/06/2026
146 PointPay PointPay CRV/USDT $0.2104 $79,727.86 07:57:07 23/06/2026
147 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2099 $79,227.54 07:56:59 23/06/2026
148 CoinTR CoinTR CRV/TRY $0.2109 $78,965.29 08:00:11 23/06/2026
149 EXMO.ME EXMO.ME CRV/USDT $0.2105 $78,244.78 08:00:11 23/06/2026
150 EXMO EXMO CRV/USDT $0.2098 $78,063.54 07:57:08 23/06/2026
151 DigiFinex DigiFinex CRV/USDT $0.2103 $77,285.57 07:57:07 23/06/2026
152 MEXC MEXC CRV/USDC $0.2104 $71,916.78 07:45:08 23/06/2026
153 LeveX LeveX CRV/USDT $0.2104 $71,528.66 08:00:15 23/06/2026
154 Bitbaby Bitbaby CRV/USDT $0.2105 $67,892.83 08:00:07 23/06/2026
155 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
156 VOOX Exchange VOOX Exchange CRV/USDT $0.2104 $64,104.54 07:57:08 23/06/2026
157 BYDFi BYDFi CRV/USDT $0.2104 $62,546.73 08:00:10 23/06/2026
158 XBO.com XBO.com CRV/USDT $0.2107 $60,227.90 08:00:11 23/06/2026
159 KCEX KCEX CRV/USDT $0.2103 $59,922.41 07:57:12 23/06/2026
160 Lighter Lighter CRV/USDC $0.2099 $59,499.08 07:57:15 23/06/2026
161 Bitkub Bitkub CRV/THB $0.2092 $58,181.92 07:57:09 23/06/2026
162 Bitrue Bitrue CRV/XRP $0.2108 $58,117.29 07:57:09 23/06/2026
163 BitMEX BitMEX CRV/USDT $0.2104 $54,770.30 07:57:16 23/06/2026
164 Cofinex Cofinex CRV/USDT $0.2106 $51,295.96 08:00:07 23/06/2026
165 Kraken Kraken CRV/EUR $0.2099 $50,352.48 07:59:54 23/06/2026
166 Deepcoin Deepcoin CRV/USDT $0.2103 $50,125.63 07:57:08 23/06/2026
167 Bit2Me Bit2Me CRV/EUR $0.2099 $49,299.05 07:57:10 23/06/2026
168 Binance Binance CRV/TRY $0.2104 $48,035.90 07:56:54 23/06/2026
169 Pionex Pionex CRV/USDT $0.2097 $48,029.81 07:57:16 23/06/2026
170 WhiteBIT WhiteBIT CRV/TRY $0.2101 $45,175.63 07:57:09 23/06/2026
171 BiFinance BiFinance CRV/USDT $0.2102 $43,558.87 07:57:11 23/06/2026
172 AstralX AstralX CRV/USDT $0.2108 $43,455.72 08:00:08 23/06/2026
173 NexDAX NexDAX CRV/USDT $0.2101 $42,110.75 08:00:08 23/06/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2107 $40,888.95 07:37:38 23/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2080 $39,403.39 07:57:08 23/06/2026
176 CoinTR CoinTR CRV/USDT $0.2100 $37,343.21 08:00:11 23/06/2026
177 Koinbay Koinbay CRV/USDT $0.2104 $36,603.62 07:57:10 23/06/2026
178 OKX OKX CRV/USD $0.2104 $36,100.81 07:56:23 23/06/2026
179 Binance TH Binance TH CRV/USDT $0.2104 $36,095.96 07:57:07 23/06/2026
180 Bitrue Bitrue CRV/USDC $0.2104 $34,940.47 07:57:09 23/06/2026
181 Bitbase Bitbase CRV/USDC $0.2100 $33,735.05 07:57:18 23/06/2026
182 LATOKEN LATOKEN CRV/USDT $0.2088 $32,100.99 07:57:09 23/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2105 $30,571.09 07:59:53 23/06/2026
184 Gate Gate CRV/ETH $0.2097 $27,632.14 07:56:24 23/06/2026
185 Gate Gate CRV/USDC $0.2103 $26,347.24 07:56:24 23/06/2026
186 LeveX LeveX CRV/USDT $0.2105 $25,244.63 08:00:11 23/06/2026
187 Gemini Gemini CRV/USD $0.2106 $23,852.36 07:59:53 23/06/2026
188 Hibt Hibt CRV/USDT $0.2105 $23,713.90 07:45:12 23/06/2026
189 Bybit EU Bybit EU CRV/USDC $0.2109 $22,388.36 07:51:10 23/06/2026
190 BVOX BVOX CRV/USDT $0.2104 $22,023.73 07:57:09 23/06/2026
191 ZKE ZKE CRV/USDT $0.2107 $21,852.48 08:00:11 23/06/2026
192 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2094 $21,503.17 07:56:29 23/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,727.40 $21,300.49 07:16:11 23/06/2026
194 Binance TR Binance TR CRV/TRY $0.2104 $20,222.19 07:57:10 23/06/2026
195 Gate Gate CRV/BTC $0.2095 $16,343.79 07:56:54 23/06/2026
196 Coinstore Coinstore CRV/USDT $0.2106 $16,012.67 07:57:08 23/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,735.34 $15,589.79 07:58:59 23/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2085 $14,830.56 07:57:08 23/06/2026
199 Everything.inc Everything.inc CRV/USDT $0.2102 $14,767.16 07:57:07 23/06/2026
200 WOO X WOO X CRV/USDT $0.2100 $14,211.15 07:57:15 23/06/2026
201 CoinEx CoinEx CRV/USDT $0.2105 $13,310.39 07:59:53 23/06/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,726.94 $13,005.68 07:19:59 23/06/2026
203 BYDFi BYDFi CRV/USDC $0.2104 $12,713.10 08:00:10 23/06/2026
204 Niza.io Niza.io CRV/EUR $0.2099 $12,555.30 08:00:11 23/06/2026
205 Bybit Bybit CRV/USDC $0.2087 $12,325.03 07:54:10 23/06/2026
206 BYDFi BYDFi CRV/USDC $0.2096 $12,115.15 08:00:16 23/06/2026
207 Tothemoon Tothemoon CRV/USDT $0.2108 $11,690.35 08:00:12 23/06/2026
208 BITmarkets BITmarkets CRV/USDC $0.2109 $11,398.31 08:00:10 23/06/2026
209 LeveX LeveX CRV/USDC $0.2106 $10,820.27 08:00:11 23/06/2026
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2095 $10,607.50 07:57:08 23/06/2026
211 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2105 $8,807.81 08:00:17 23/06/2026
212 Pionex Pionex CRV/USDT $0.2103 $8,279.95 07:57:08 23/06/2026
213 Dzengi.com Dzengi.com CRV/USD $0.2097 $8,056.49 08:00:11 23/06/2026
214 Picol Picol CRV/USDT $0.2106 $7,307.90 08:00:11 23/06/2026
215 ICRYPEX ICRYPEX CRV/USDT $0.2098 $7,224.61 08:00:11 23/06/2026
216 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2099 $7,211.15 07:43:05 23/06/2026
217 Aster Aster CRV/USDT $0.2098 $6,358.16 07:54:15 23/06/2026
218 Bitcoiva Bitcoiva CRV/INR $0.2212 $6,336.79 08:00:08 23/06/2026
219 Bithumb Bithumb CRV/KRW $0.2040 $6,208.92 07:59:53 23/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07224 $6,055.48 07:17:35 23/06/2026
221 MEXC MEXC CRV/ETH $0.2102 $5,268.62 07:45:08 23/06/2026
222 Bitrue Bitrue CRV/USDT $0.2104 $5,096.61 07:57:09 23/06/2026
223 Tokocrypto Tokocrypto CRV/USDT $0.2104 $4,980.25 07:57:09 23/06/2026
224 Upbit Upbit CRV/BTC $0.2038 $4,969.31 07:56:53 23/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $4,380.96 05:02:11 23/06/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2104 $3,493.41 07:57:08 23/06/2026
227 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08713 $3,465.27 00:50:59 23/06/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07884 $2,991.18 07:31:41 23/06/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07886 $2,894.25 07:30:50 23/06/2026
230 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2100 $2,660.85 07:28:27 23/06/2026
231 WEEX WEEX CRV/USDC $0.2104 $2,610.23 07:57:10 23/06/2026
232 Bitso Bitso CRV/USD $0.2091 $2,445.15 07:59:24 23/06/2026
233 Bitcoiva Bitcoiva CRV/USDT $0.2103 $2,417.81 08:00:08 23/06/2026
234 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9995 $2,129.63 07:23:27 23/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.99 $1,964.96 07:11:35 23/06/2026
236 Uniswap v2 Uniswap v2 WETH/CRV $1,729.31 $1,904.01 07:15:47 23/06/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2105 $1,714.18 08:00:11 23/06/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2105 $1,590.76 08:00:11 23/06/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2095 $1,570.58 07:36:49 23/06/2026
240 TRIV TRIV CRV/IDR $0.2113 $1,136.69 08:00:14 23/06/2026
241 TRIV TRIV CRV/USDT $0.2105 $1,136.58 08:00:14 23/06/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2097 $1,094.11 07:01:50 23/06/2026
243 Binance.US Binance.US CRV/USDT $0.2102 $1,070.74 07:59:53 23/06/2026
244 CoinDCX CoinDCX CRV/INR $0.2251 $1,011.79 08:00:08 23/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2122 $886.06 07:59:23 23/06/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2098 $878.14 07:13:10 23/06/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2100 $843.45 07:16:02 23/06/2026
248 NovaDAX NovaDAX CRV/BRL $0.2076 $829.26 07:57:08 23/06/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2105 $704.86 07:17:47 23/06/2026
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,728.62 $676.59 07:15:38 23/06/2026
251 Korbit Korbit CRV/KRW $0.2066 $616.81 07:54:11 23/06/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2090 $602.04 06:21:22 23/06/2026
253 Uniswap v2 Uniswap v2 UNI/CRV $2.99 $589.83 07:11:35 23/06/2026
254 Flipster Flipster CRV/USDT $0.2095 $572.84 08:00:15 23/06/2026
255 Bitfinex Bitfinex CRV/USDT $0.2134 $564.43 07:59:54 23/06/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,713.49 $512.12 07:13:25 23/06/2026
257 CoinDCX CoinDCX CRV/USDT $0.2105 $496.25 08:00:08 23/06/2026
258 OKX OKX CRV/EUR $0.2097 $469.36 07:56:54 23/06/2026
259 Bitlo Bitlo CRV/TRY $0.2104 $463.98 08:00:11 23/06/2026
260 Coinone Coinone CRV/KRW $0.2067 $427.32 07:57:53 23/06/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2108 $405.02 05:30:39 23/06/2026
262 Young Platform Young Platform CRV/EUR $0.2091 $397.86 08:00:11 23/06/2026
263 Bitazza Bitazza CRV/THB $0.2057 $342.82 08:00:08 23/06/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08688 $257.90 14:50:23 22/06/2026
265 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02235 $226.08 22:57:11 22/06/2026
266 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07892 $212.64 07:12:17 23/06/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,745.06 $182.62 07:47:47 23/06/2026
268 ZebPay ZebPay CRV/INR $0.2262 $165.75 07:57:07 23/06/2026
269 Foxbit Foxbit CRV/BRL $0.2094 $149.89 08:00:08 23/06/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2103 $84.27 07:15:38 23/06/2026
271 OKX OKX CRV/USDC $0.2094 $82.65 07:56:23 23/06/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9903 $72.58 04:53:11 23/06/2026
273 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2095 $63.00 07:17:56 23/06/2026
274 Bitfinex Bitfinex CRV/USD $0.2090 $56.35 07:59:24 23/06/2026
275 Tokocrypto Tokocrypto CRV/USDC $0.2104 $54.88 07:57:09 23/06/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,761.02 $51.12 07:56:11 23/06/2026
277 Indodax Indodax CRV/IDR $0.2049 $44.71 07:59:53 23/06/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2090 $43.70 02:07:13 23/06/2026
279 Binance.US Binance.US CRV/USD $0.2067 $39.72 07:59:53 23/06/2026
280 CEX.IO CEX.IO CRV/EUR $0.2109 $31.85 07:54:08 23/06/2026
281 CoinJar CoinJar CRV/AUD $0.2082 $20.82 08:00:32 23/06/2026
282 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2106 $16.72 07:57:08 23/06/2026
283 CEX.IO CEX.IO CRV/USD $0.2107 $16.45 07:54:08 23/06/2026
284 CEX.IO CEX.IO CRV/USDC $0.2107 $16.44 07:54:08 23/06/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2104 $15.86 22:56:32 22/06/2026
286 Gravity Finance Gravity Finance CRV/WETH $0.2090 $12.51 22:50:29 22/06/2026
287 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2096 $12.35 06:22:23 23/06/2026
288 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2071 $10.67 23:47:28 22/06/2026
289 Unocoin Unocoin CRV/INR $0.1056 $7.74 07:57:08 23/06/2026
290 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2082 $6.22 00:55:01 23/06/2026
291 DeFi Swap DeFi Swap WETH/CRV $1,730.65 $2.73 09:07:35 22/06/2026
292 Bitfinex Bitfinex CRV/USDT $0.2258 $1.81 07:57:15 23/06/2026
293 Bancor Network Bancor Network CRV/BNT $0.2100 $1.58 07:57:09 23/06/2026
294 GOPAX GOPAX CRV/KRW $0.1930 $0.1930 08:00:09 23/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2104 $0.1753 13:56:58 22/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2091 $0.1747 13:55:11 22/06/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2059 $0.01028 14:19:21 22/06/2026
298 Poloniex Poloniex CRV/USDT $0.2209 $0 07:59:53 23/06/2026
299 HitBTC HitBTC CRV/BTC $0.2358 $0 07:57:13 23/06/2026
300 HitBTC HitBTC CRV/USDC $0.2487 $0 07:57:13 23/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 23/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,681,920 với tỷ giá $0.2097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá