Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,538,915,860,883 Khối lượng (24h): $95,676,488,955 Thị phần: BTC: 59.9%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 06:44:00 27/05/2026
Giá Curve DAO Token (CRV)
$0.2192 -1.87%
0.000002890 BTC 5,783 VND
Thấp: $0.2167 Cao: $0.2274

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2188 $162,002,436 05:54:17 27/05/2026
2 Ju.com Ju.com CRV/USDT $0.2167 $94,523,314 06:00:17 27/05/2026
3 Koinbay Koinbay CRV/USDT $0.8587 $88,080,068 05:54:15 27/05/2026
4 KTX KTX CRV/USDT $0.2186 $42,657,100 06:00:15 27/05/2026
5 Tapbit Tapbit CRV/USDT $0.4373 $30,244,125 05:57:15 27/05/2026
6 Binance Binance CRV/USDT $0.2188 $19,182,748 05:54:16 27/05/2026
7 BingX BingX CRV/USDT $0.2184 $19,086,888 05:57:16 27/05/2026
8 Hotcoin Hotcoin CRV/USDT $0.2185 $17,400,700 05:57:17 27/05/2026
9 LBank LBank CRV/USDT $0.2182 $12,604,455 05:57:17 27/05/2026
10 GroveX GroveX CRV/USDT $0.2184 $11,192,608 05:57:09 27/05/2026
11 FameEX FameEX CRV/USDT $0.2184 $11,179,058 05:57:18 27/05/2026
12 CoinP CoinP CRV/USDT $0.2186 $9,645,300 06:00:07 27/05/2026
13 CoinW CoinW CRV/USDT $0.2184 $9,627,778 05:57:17 27/05/2026
14 AscendEX AscendEX CRV/USDT $0.2188 $9,517,391 05:54:15 27/05/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2179 $8,306,913 05:57:15 27/05/2026
16 Bybit Bybit CRV/USDT $0.2187 $8,022,993 05:54:16 27/05/2026
17 Toobit Toobit CRV/USDT $0.2184 $7,749,985 05:57:16 27/05/2026
18 WOO X Pro WOO X Pro CRV/USDT $0.2187 $7,566,930 06:00:16 27/05/2026
19 OneEx OneEx CRV/USDT $0.2187 $6,816,639 06:00:16 27/05/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2189 $6,621,717 06:00:15 27/05/2026
21 BTSE BTSE CRV/USDT $0.2176 $6,573,613 05:45:15 27/05/2026
22 BVOX BVOX CRV/USDT $0.2197 $6,367,638 05:57:15 27/05/2026
23 ApeX Omni ApeX Omni CRV/USDT $0.2189 $6,367,412 06:03:17 27/05/2026
24 BITmarkets BITmarkets CRV/USDT $0.2188 $6,352,743 06:00:15 27/05/2026
25 Millionero Millionero CRV/USDT $0.2183 $6,058,400 05:57:15 27/05/2026
26 KTX KTX CRV/USDT $0.2187 $6,007,268 06:00:12 27/05/2026
27 CoinMy CoinMy CRV/USDT $0.2187 $5,497,464 06:00:16 27/05/2026
28 BTCC BTCC CRV/USDT $0.2185 $5,389,066 05:57:16 27/05/2026
29 IBIT Global IBIT Global CRV/USDT $0.2177 $4,820,863 06:00:17 27/05/2026
30 AstralX AstralX CRV/USDT $0.2187 $4,324,612 06:00:08 27/05/2026
31 BlockFin BlockFin CRV/USDT $0.2184 $4,128,198 06:00:11 27/05/2026
32 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
33 Hyperliquid Hyperliquid CRV/USD $0.2186 $3,634,002 05:57:27 27/05/2026
34 BitMart BitMart CRV/USDT $0.2185 $3,187,237 05:57:11 27/05/2026
35 Echobit Echobit CRV/USDT $0.2184 $3,127,907 05:57:16 27/05/2026
36 Batonex Batonex CRV/USDT $0.2197 $2,966,086 06:00:12 27/05/2026
37 Websea Websea CRV/USDT $0.2177 $2,965,561 05:57:16 27/05/2026
38 BitradeX BitradeX CRV/USDT $0.2183 $2,640,614 05:57:16 27/05/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2182 $2,616,383 05:57:15 27/05/2026
40 DigiFinex DigiFinex CRV/USDT $0.2187 $2,489,938 06:00:16 27/05/2026
41 BloFin BloFin CRV/USDT $0.2187 $2,477,940 05:57:07 27/05/2026
42 WOO X Pro WOO X Pro CRV/USDT $0.2186 $2,428,720 06:00:09 27/05/2026
43 Zoomex Zoomex CRV/USDT $0.2184 $2,411,910 05:57:15 27/05/2026
44 CEEX exchange CEEX exchange CRV/USDT $0.2184 $2,331,655 06:00:09 27/05/2026
45 HTX HTX CRV/USDT $0.2185 $2,329,266 05:59:54 27/05/2026
46 BiKing BiKing CRV/USDT $0.2183 $2,254,765 05:57:16 27/05/2026
47 Deepcoin Deepcoin CRV/USDT $0.2186 $2,245,035 05:57:15 27/05/2026
48 Binance Binance CRV/USDT $0.2186 $2,232,530 05:56:42 27/05/2026
49 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,649 06:00:16 27/05/2026
50 Binance Binance CRV/USDC $0.2186 $1,990,361 05:54:16 27/05/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2183 $1,847,972 06:00:16 27/05/2026
52 Ourbit Ourbit CRV/USDT $0.2183 $1,780,130 05:57:17 27/05/2026
53 BiKing BiKing CRV/USDT $0.2186 $1,717,799 06:00:10 27/05/2026
54 Cofinex Cofinex CRV/USDT $0.2185 $1,708,529 06:00:15 27/05/2026
55 MEXC MEXC CRV/USDT $0.2183 $1,700,787 05:57:16 27/05/2026
56 Bitget Bitget CRV/USDT $0.2187 $1,694,311 05:54:16 27/05/2026
57 UZX UZX CRV/USDT $0.2183 $1,618,632 05:48:10 27/05/2026
58 EasiCoin EasiCoin CRV/USDT $0.2177 $1,603,044 06:00:16 27/05/2026
59 Millionero Millionero CRV/USDT $0.2187 $1,576,886 06:00:13 27/05/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2186 $1,570,044 05:57:07 27/05/2026
61 KuCoin KuCoin CRV/USDT $0.2185 $1,533,915 05:57:21 27/05/2026
62 SuperEx SuperEx CRV/USDT $0.2189 $1,321,857 06:00:13 27/05/2026
63 CoinMy CoinMy CRV/USDT $0.2187 $1,313,123 06:00:11 27/05/2026
64 Bitcastle Bitcastle CRV/USDT $0.2187 $1,253,853 06:00:18 27/05/2026
65 OKX OKX CRV/USDT $0.2186 $1,189,894 05:56:53 27/05/2026
66 Gems Trade Gems Trade CRV/USDT $0.2186 $1,189,532 05:57:09 27/05/2026
67 Bitbaby Bitbaby CRV/USDT $0.2183 $1,185,384 05:57:17 27/05/2026
68 BTCC BTCC CRV/USDT $0.2190 $1,112,958 05:57:08 27/05/2026
69 Bitunix Bitunix CRV/USDT $0.2180 $1,112,444 05:45:16 27/05/2026
70 4E 4E CRV/USDT $0.2186 $1,101,286 06:00:08 27/05/2026
71 Coinlocally Coinlocally CRV/USDT $0.2177 $1,078,450 06:00:16 27/05/2026
72 Bitbase Bitbase CRV/USDT $0.2187 $1,049,545 05:45:21 27/05/2026
73 CZR Exchange CZR Exchange CRV/USDT $0.2187 $1,037,980 06:00:17 27/05/2026
74 YUBIT YUBIT CRV/USDT $0.2185 $1,033,854 05:57:11 27/05/2026
75 EagleX EagleX CRV/USDT $0.2187 $1,027,804 06:00:11 27/05/2026
76 Grvt Grvt CRV/USDT $0.2177 $1,008,052 05:45:18 27/05/2026
77 CoinW CoinW CRV/USDT $0.2185 $953,933 05:51:07 27/05/2026
78 CoinChief CoinChief CRV/USDT $0.2186 $953,555 05:57:08 27/05/2026
79 P2B P2B CRV/USDT $0.2189 $937,337 05:54:10 27/05/2026
80 P2B P2B CRV/USD $0.2192 $931,448 05:54:10 27/05/2026
81 Hotcoin Hotcoin CRV/USDT $0.2190 $915,441 05:57:09 27/05/2026
82 Phemex Phemex CRV/USDT $0.2177 $909,494 05:57:17 27/05/2026
83 SunX SunX CRV/USDT $0.2185 $899,522 06:03:17 27/05/2026
84 BlockFin BlockFin CRV/USDT $0.2184 $899,282 06:00:15 27/05/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2188 $876,481 05:56:59 27/05/2026
86 KCEX KCEX CRV/USDT $0.2183 $858,853 05:57:15 27/05/2026
87 Lighter Lighter CRV/USDC $0.2184 $804,668 05:57:15 27/05/2026
88 Gate Gate CRV/USDT $0.2187 $788,491 05:54:19 27/05/2026
89 Bybit Bybit CRV/USDT $0.2188 $765,628 05:54:12 27/05/2026
90 Ju.com Ju.com CRV/USDT $0.2188 $746,002 06:00:21 27/05/2026
91 BloFin BloFin CRV/USDT $0.2184 $745,292 05:57:16 27/05/2026
92 4E 4E CRV/USDT $0.2187 $732,278 06:00:15 27/05/2026
93 Phemex Phemex CRV/USDT $0.2183 $686,513 05:57:09 27/05/2026
94 Echobit Echobit CRV/USDT $0.2186 $639,429 05:57:12 27/05/2026
95 CrypFine CrypFine CRV/USDT $0.2185 $610,149 05:57:07 27/05/2026
96 AlphaX AlphaX CRV/USDT $0.2187 $570,604 06:00:15 27/05/2026
97 Binance Binance CRV/USDC $0.2186 $565,694 05:56:54 27/05/2026
98 Toobit Toobit CRV/USDT $0.2188 $550,920 05:57:08 27/05/2026
99 BitradeX BitradeX CRV/USDT $0.2185 $548,499 05:57:08 27/05/2026
100 idax exchange idax exchange CRV/USDT $0.2187 $532,543 06:00:17 27/05/2026
101 WHXEX WHXEX CRV/USDT $0.2177 $532,458 05:57:16 27/05/2026
102 Coinlocally Coinlocally CRV/USDT $0.2186 $505,208 06:00:08 27/05/2026
103 YEX YEX CRV/USDT $0.2186 $497,520 06:00:09 27/05/2026
104 VOOX Exchange VOOX Exchange CRV/USDT $0.2177 $451,301 05:57:17 27/05/2026
105 MEXC MEXC CRV/USDT $0.2186 $447,503 05:57:08 27/05/2026
106 XT.COM XT.COM CRV/USDT $0.2186 $446,495 05:57:09 27/05/2026
107 LBank LBank CRV/USDT $0.2192 $445,397 05:57:08 27/05/2026
108 XXKK XXKK CRV/USDT $0.2187 $437,662 06:00:11 27/05/2026
109 Bitrue Bitrue CRV/USDT $0.2183 $415,751 05:57:16 27/05/2026
110 Azbit Azbit CRV/USDT $0.2185 $395,546 05:57:08 27/05/2026
111 AscendEX AscendEX CRV/USDT $0.2183 $366,872 05:54:11 27/05/2026
112 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2193 $347,172 05:57:07 27/05/2026
114 BITmarkets BITmarkets CRV/USD $0.2185 $341,237 06:00:08 27/05/2026
115 B2Z Exchange B2Z Exchange CRV/USD $0.2185 $341,234 06:00:09 27/05/2026
116 Kraken Kraken CRV/USD $0.2184 $338,622 05:59:54 27/05/2026
117 Tapbit Tapbit CRV/USDT $0.2185 $307,093 05:57:11 27/05/2026
118 EdgeX EdgeX CRV/USD $0.2188 $294,888 06:03:15 27/05/2026
119 Bitget Bitget CRV/USDT $0.2187 $288,896 05:54:09 27/05/2026
120 Biconomy.com Biconomy.com CRV/USDT $0.2185 $277,480 05:57:07 27/05/2026
121 Biconomy.com Biconomy.com CRV/USDC $0.2185 $271,864 05:57:07 27/05/2026
122 BitKan BitKan CRV/USDT $0.2186 $267,895 06:00:12 27/05/2026
123 Ourbit Ourbit CRV/USDT $0.2181 $261,162 05:48:09 27/05/2026
124 Websea Websea CRV/USDT $0.2186 $258,939 05:57:08 27/05/2026
125 BYDFi BYDFi CRV/USDT $0.2179 $251,433 06:00:15 27/05/2026
126 Bitazza Bitazza CRV/USDT $0.2186 $246,006 06:00:12 27/05/2026
127 HitBTC HitBTC CRV/USDT $0.2185 $245,312 06:00:11 27/05/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2185 $245,312 06:00:11 27/05/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2184 $245,303 06:00:11 27/05/2026
130 FMFW.io FMFW.io CRV/USDT $0.2184 $245,261 05:57:11 27/05/2026
131 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2185 $236,653 05:58:11 27/05/2026
132 SuperEx SuperEx CRV/BTC $0.2202 $234,250 06:00:13 27/05/2026
133 KuCoin KuCoin CRV/USDT $0.2191 $232,283 05:55:53 27/05/2026
134 Zoomex Zoomex CRV/USDT $0.2185 $229,399 05:57:08 27/05/2026
135 ASTX ASTX CRV/USDT $0.2189 $223,676 06:00:10 27/05/2026
136 Extended Extended CRV/USD $0.2193 $201,180 06:03:16 27/05/2026
137 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,323 06:00:13 27/05/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.2181 $167,851 05:57:07 27/05/2026
139 BitTap BitTap CRV/USDT $0.2177 $164,306 06:00:17 27/05/2026
140 MGBX MGBX CRV/USDT $0.2190 $159,121 05:57:08 27/05/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2186 $156,751 06:00:11 27/05/2026
142 DigiFinex DigiFinex CRV/USDT $0.2189 $146,730 05:57:07 27/05/2026
143 Bitbaby Bitbaby CRV/USDC $0.2187 $143,753 05:57:17 27/05/2026
144 Bitcastle Bitcastle CRV/USDT $0.2186 $141,352 06:00:11 27/05/2026
145 HTX HTX CRV/USDT $0.2176 $138,723 05:48:17 27/05/2026
146 Pionex Pionex CRV/USDT $0.2187 $130,756 05:57:16 27/05/2026
147 BitTap BitTap CRV/USDT $0.2187 $124,049 06:00:10 27/05/2026
148 BlueBit BlueBit CRV/USDT $0.2231 $120,433 06:00:10 27/05/2026
149 BingX BingX CRV/USDT $0.2185 $118,549 05:57:08 27/05/2026
150 CoinTR CoinTR CRV/TRY $0.2185 $116,205 06:00:12 27/05/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,064.49 $115,716 05:56:35 27/05/2026
152 CoinUp.io CoinUp.io CRV/USDT $0.2189 $113,680 05:54:13 27/05/2026
153 LeveX LeveX CRV/USDT $0.2185 $113,443 06:00:16 27/05/2026
154 Backpack Exchange Backpack Exchange CRV/USDC $0.2188 $112,066 05:57:16 27/05/2026
155 Dex-Trade Dex-Trade CRV/USDT $0.2190 $110,794 05:57:10 27/05/2026
156 Bitvavo Bitvavo CRV/EUR $0.2187 $110,337 05:57:09 27/05/2026
157 WEEX WEEX CRV/USDT $0.2186 $103,787 05:57:13 27/05/2026
158 BITmarkets BITmarkets CRV/USDT $0.2184 $102,941 06:00:08 27/05/2026
159 EXMO.ME EXMO.ME CRV/USDT $0.2190 $102,775 03:03:15 27/05/2026
160 BTSE BTSE CRV/USDT $0.2183 $101,577 05:45:11 27/05/2026
161 EXMO EXMO CRV/USDT $0.2175 $101,006 01:36:08 27/05/2026
162 B2Z Exchange B2Z Exchange CRV/USDT $0.2184 $98,872.34 06:00:09 27/05/2026
163 Bitunix Bitunix CRV/USDT $0.2182 $97,517.55 05:45:11 27/05/2026
164 BigONE BigONE CRV/USDT $0.2185 $97,129.93 05:57:08 27/05/2026
165 Bitbaby Bitbaby CRV/USDT $0.2190 $96,877.49 05:54:10 27/05/2026
166 Hibt Hibt CRV/USDT $0.2186 $94,958.25 05:57:09 27/05/2026
167 BitDelta BitDelta CRV/USDT $0.2186 $92,676.74 06:00:07 27/05/2026
168 BYDFi BYDFi CRV/USDT $0.2185 $91,942.60 05:57:08 27/05/2026
169 Niza.io Niza.io CRV/USD $0.2188 $85,887.94 05:57:07 27/05/2026
170 VOOX Exchange VOOX Exchange CRV/USDT $0.2186 $84,475.12 05:57:12 27/05/2026
171 Bitrue Bitrue CRV/XRP $0.2184 $80,656.28 05:57:08 27/05/2026
172 MEXC MEXC CRV/USDC $0.2182 $79,409.18 05:57:16 27/05/2026
173 Bitkub Bitkub CRV/THB $0.2185 $74,827.46 05:57:07 27/05/2026
174 Cryptomus Cryptomus CRV/USDT $0.2186 $74,368.72 06:00:11 27/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2186 $73,587.92 05:59:53 27/05/2026
176 dYdX v4 dYdX v4 CRV/USD $0.2196 $69,890.06 06:04:17 27/05/2026
177 Deepcoin Deepcoin CRV/USDT $0.2185 $69,100.46 05:57:11 27/05/2026
178 KCEX KCEX CRV/USDT $0.2190 $68,443.27 05:57:07 27/05/2026
179 MEXC MEXC CRV/USDC $0.2185 $65,514.02 05:54:11 27/05/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2183 $64,323.08 05:56:29 27/05/2026
181 BiFinance BiFinance CRV/USDT $0.2186 $59,132.92 05:57:08 27/05/2026
182 Binance Binance CRV/TRY $0.2190 $54,676.19 05:56:54 27/05/2026
183 WOO X WOO X CRV/USDT $0.2186 $53,793.57 06:00:15 27/05/2026
184 Cofinex Cofinex CRV/USDC $0.2182 $53,652.71 06:00:15 27/05/2026
185 Cofinex Cofinex CRV/USDT $0.2186 $52,537.79 06:00:13 27/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2196 $44,484.46 05:59:53 27/05/2026
187 Coincall Coincall CRV/USD $0.2186 $41,891.19 06:03:16 27/05/2026
188 Gate Gate CRV/USDT $0.2184 $40,080.83 05:56:24 27/05/2026
189 Orderly Orderly CRV/USDC $0.2211 $40,042.91 06:03:16 27/05/2026
190 MemeMax MemeMax CRV/USDC $0.2189 $40,042.91 06:03:15 27/05/2026
191 BVOX BVOX CRV/USDT $0.2196 $38,982.63 05:57:09 27/05/2026
192 CoinTR CoinTR CRV/USDT $0.2189 $38,262.99 06:00:12 27/05/2026
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2185 $37,381.66 05:56:59 27/05/2026
194 Bitrue Bitrue CRV/USDC $0.2186 $36,802.02 05:57:08 27/05/2026
195 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09066 $36,745.11 05:41:23 27/05/2026
196 Koinbay Koinbay CRV/USDT $0.2189 $36,696.60 05:54:09 27/05/2026
197 Binance TR Binance TR CRV/TRY $0.2190 $35,536.75 05:57:10 27/05/2026
198 LeveX LeveX CRV/USDT $0.2187 $32,464.80 06:00:11 27/05/2026
199 Gemini Gemini CRV/USD $0.2183 $30,690.85 05:59:53 27/05/2026
200 Bithumb Bithumb CRV/KRW $0.2150 $30,048.31 05:59:53 27/05/2026
201 Kraken Kraken CRV/EUR $0.2186 $29,164.12 05:59:54 27/05/2026
202 Bit2Me Bit2Me CRV/EUR $0.2186 $28,956.25 05:57:08 27/05/2026
203 Gate Gate CRV/USDC $0.2180 $27,915.12 05:56:54 27/05/2026
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2188 $27,136.04 05:56:59 27/05/2026
205 Pionex Pionex CRV/USDT $0.2186 $26,084.50 05:57:12 27/05/2026
206 CoinEx CoinEx CRV/USDT $0.2187 $24,141.27 05:59:53 27/05/2026
207 Coinstore Coinstore CRV/USDT $0.2189 $23,751.51 05:54:07 27/05/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2187 $23,554.29 06:00:16 27/05/2026
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2182 $23,113.10 05:05:19 27/05/2026
210 Picol Picol CRV/USDT $0.2188 $22,994.45 06:00:11 27/05/2026
211 XBO.com XBO.com CRV/USDT $0.2187 $22,811.74 06:00:11 27/05/2026
212 ZKE ZKE CRV/USDT $0.2186 $22,196.16 06:00:12 27/05/2026
213 Binance Binance CRV/BTC $0.2185 $21,884.90 05:56:42 27/05/2026
214 Paribu Paribu CRV/TRY $0.2187 $20,373.28 06:02:53 27/05/2026
215 P2B P2B CRV/BTC $0.2187 $19,538.17 05:54:10 27/05/2026
216 Gate Gate CRV/BTC $0.2177 $19,239.67 05:56:54 27/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,071.64 $18,389.77 05:58:11 27/05/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2216 $17,509.02 05:21:17 27/05/2026
219 Bybit Bybit CRV/USDC $0.2185 $16,343.66 05:54:12 27/05/2026
220 SmarDex SmarDex CRV/USDT $0.2185 $14,697.74 05:39:11 27/05/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2181 $14,139.05 05:54:07 27/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2183 $13,603.73 05:59:53 27/05/2026
223 BitMEX BitMEX CRV/USDT $0.2186 $13,537.49 05:57:16 27/05/2026
224 Tothemoon Tothemoon CRV/USDT $0.2182 $12,394.86 06:00:14 27/05/2026
225 Gate Gate CRV/ETH $0.2182 $11,850.16 05:56:54 27/05/2026
226 LeveX LeveX CRV/USDC $0.2185 $11,810.62 06:00:11 27/05/2026
227 Bybit EU Bybit EU CRV/USDC $0.2183 $11,796.30 05:33:10 27/05/2026
228 PointPay PointPay CRV/USDT $0.2186 $11,522.48 05:51:11 27/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08979 $11,021.60 00:31:47 27/05/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2188 $9,786.23 06:00:09 27/05/2026
231 BITmarkets BITmarkets CRV/USDC $0.2189 $9,785.07 06:00:08 27/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,059.48 $9,638.60 04:26:35 27/05/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2183 $9,109.78 05:54:12 27/05/2026
234 LATOKEN LATOKEN CRV/USDT $0.2243 $9,006.19 05:51:11 27/05/2026
235 Bitrue Bitrue CRV/USDT $0.2186 $8,387.20 05:57:08 27/05/2026
236 NexDAX NexDAX CRV/USDT $0.2183 $8,117.79 06:00:13 27/05/2026
237 Binance TH Binance TH CRV/USDT $0.2186 $7,852.08 05:57:11 27/05/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2194 $7,642.08 06:00:09 27/05/2026
239 Niza.io Niza.io CRV/EUR $0.2186 $7,391.76 05:57:07 27/05/2026
240 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,060.09 $6,680.54 05:55:47 27/05/2026
241 Bitso Bitso CRV/USD $0.2181 $6,086.23 05:59:53 27/05/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2214 $6,026.05 06:00:09 27/05/2026
243 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2188 $5,989.78 06:00:17 27/05/2026
244 MEXC MEXC CRV/ETH $0.2188 $5,374.10 05:57:08 27/05/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,071.04 $4,698.41 03:39:07 27/05/2026
246 Bullish Bullish CRV/USDC $0.2208 $4,250.37 06:00:11 27/05/2026
247 Aster Aster CRV/USDT $0.2177 $3,822.93 05:54:15 27/05/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2191 $3,526.96 04:54:59 27/05/2026
249 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
250 WEEX WEEX CRV/USDC $0.2186 $3,249.52 05:57:13 27/05/2026
251 Dex-Trade Dex-Trade CRV/BTC $0.2170 $3,122.32 05:57:10 27/05/2026
252 Bitfinex Bitfinex CRV/USDT $0.2187 $2,963.43 05:59:53 27/05/2026
253 Pacifica Pacifica CRV/USD $0.2189 $2,839.63 06:03:15 27/05/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.61 $2,448.23 20:16:35 26/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2188 $2,444.23 06:00:12 27/05/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2186 $2,365.88 06:00:09 27/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2185 $2,257.96 06:00:12 27/05/2026
258 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2161 $2,232.83 05:54:12 27/05/2026
259 Bitfinex Bitfinex CRV/USDT $0.2271 $1,907.52 05:57:15 27/05/2026
260 Upbit Upbit CRV/BTC $0.2126 $1,905.49 05:56:53 27/05/2026
261 Coinone Coinone CRV/KRW $0.2197 $1,851.74 05:59:53 27/05/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2189 $1,645.12 05:55:13 27/05/2026
263 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3965 $1,435.19 03:31:29 27/05/2026
264 TRIV TRIV CRV/IDR $0.2195 $1,377.80 06:00:15 27/05/2026
265 TRIV TRIV CRV/USDT $0.2187 $1,377.69 06:00:15 27/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2175 $1,239.48 05:59:53 27/05/2026
267 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2191 $1,178.56 05:32:59 27/05/2026
268 CoinDCX CoinDCX CRV/USDT $0.2189 $1,161.78 05:57:08 27/05/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.2188 $1,156.41 05:12:11 27/05/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,114.06 $1,134.59 05:56:59 27/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09188 $1,101.60 05:37:01 27/05/2026
272 CoinDCX CoinDCX CRV/INR $0.2311 $985.14 05:57:08 27/05/2026
273 Bitlo Bitlo CRV/TRY $0.2187 $850.90 05:57:12 27/05/2026
274 Binance.US Binance.US CRV/USDT $0.2181 $809.23 05:59:23 27/05/2026
275 Tokocrypto Tokocrypto CRV/USDT $0.2186 $778.16 05:57:08 27/05/2026
276 Bitazza Bitazza CRV/THB $0.2240 $700.86 06:00:12 27/05/2026
277 Young Platform Young Platform CRV/EUR $0.2164 $686.63 05:57:17 27/05/2026
278 Indodax Indodax CRV/IDR $0.2166 $686.26 06:02:54 27/05/2026
279 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2181 $674.47 05:57:07 27/05/2026
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09167 $655.79 00:31:58 27/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2183 $574.08 04:58:39 27/05/2026
282 Flipster Flipster CRV/USDT $0.2185 $555.73 06:00:15 27/05/2026
283 Binance.US Binance.US CRV/USD $0.2194 $549.13 05:59:23 27/05/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2195 $542.31 04:34:23 27/05/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2193 $503.47 05:17:14 27/05/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09058 $472.62 05:48:35 27/05/2026
287 Bitfinex Bitfinex CRV/USD $0.2194 $452.85 05:59:23 27/05/2026
288 OKX OKX CRV/USD $0.2174 $403.02 05:56:53 27/05/2026
289 CoinJar CoinJar CRV/USDC $0.2210 $396.64 06:00:39 27/05/2026
290 CoinJar CoinJar CRV/AUD $0.2211 $396.56 06:00:39 27/05/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2189 $328.68 05:26:59 27/05/2026
292 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02518 $300.40 04:53:23 27/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $263.49 01:05:35 27/05/2026
294 5DAX 5DAX CRV/USDT $0.2187 $229.61 05:57:15 27/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2196 $156.98 04:34:54 27/05/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09134 $125.43 05:17:14 27/05/2026
297 Korbit Korbit CRV/KRW $0.2219 $117.67 05:57:07 27/05/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,061.89 $116.77 04:26:35 27/05/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2192 $84.95 05:02:59 27/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2204 $79.56 21:42:24 26/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 27/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,002,436 với tỷ giá $0.2188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá