Curve DAO Token CRV
Xếp hạng #83
16:24:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3375 -6.98%
0.000004317 BTC
8,670 VND
Thấp: $0.3347
Cao: $0.3657
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3360 | $145,840,029 | 15:57:17 10/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3365 | $54,167,166 | 16:00:16 10/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3357 | $32,103,877 | 15:54:17 10/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,384 | 15:57:15 10/09/2026 |
| 5 |  4E |
CRV/USDT | $0.3359 | $25,361,447 | 15:57:17 10/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3359 | $25,061,260 | 15:57:16 10/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3364 | $22,287,937 | 15:57:07 10/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3360 | $18,708,466 | 15:57:15 10/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3369 | $16,568,644 | 16:00:09 10/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3359 | $14,810,201 | 15:57:19 10/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3351 | $13,314,761 | 15:57:17 10/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3366 | $13,082,029 | 16:00:15 10/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3357 | $12,186,285 | 15:54:16 10/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3360 | $11,122,643 | 15:57:19 10/09/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3367 | $11,107,219 | 16:00:12 10/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3364 | $10,601,291 | 15:57:26 10/09/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3358 | $9,639,025 | 15:54:15 10/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3359 | $9,294,789 | 16:00:18 10/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3359 | $9,294,644 | 16:00:16 10/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3349 | $9,282,209 | 15:57:16 10/09/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3365 | $9,029,768 | 15:57:15 10/09/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3349 | $8,846,266 | 15:57:15 10/09/2026 |
| 23 |  LBank |
CRV/USDT | $0.3361 | $8,806,021 | 15:57:16 10/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3366 | $8,057,529 | 16:00:17 10/09/2026 |
| 25 |  BingX |
CRV/USDT | $0.3358 | $7,514,672 | 15:57:16 10/09/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.3367 | $7,469,451 | 16:00:15 10/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3359 | $6,822,389 | 15:54:20 10/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3358 | $5,302,296 | 15:57:16 10/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3349 | $4,957,134 | 15:57:17 10/09/2026 |
| 30 |  BTSE |
CRV/USDT | $0.3363 | $4,916,212 | 15:57:15 10/09/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3366 | $4,836,832 | 16:00:15 10/09/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3369 | $4,717,949 | 16:00:15 10/09/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.3363 | $4,703,483 | 16:00:16 10/09/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.3362 | $4,700,966 | 16:00:15 10/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3359 | $4,024,784 | 16:00:17 10/09/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3363 | $3,852,181 | 16:00:15 10/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3357 | $3,849,650 | 15:54:16 10/09/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3366 | $3,812,327 | 16:00:16 10/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3358 | $3,656,245 | 15:57:17 10/09/2026 |
| 40 | Binance |
CRV/USDT | $0.3363 | $3,596,496 | 15:56:42 10/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3379 | $3,474,720 | 16:00:09 10/09/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.3360 | $3,439,021 | 15:57:15 10/09/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3365 | $3,275,953 | 16:00:17 10/09/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3360 | $3,137,293 | 15:48:16 10/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3358 | $2,943,630 | 15:57:28 10/09/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.3365 | $2,689,467 | 16:00:17 10/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3356 | $2,617,961 | 15:54:17 10/09/2026 |
| 48 |  MEXC |
CRV/USDT | $0.3360 | $2,499,685 | 15:57:16 10/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3363 | $2,462,078 | 15:57:07 10/09/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3368 | $2,457,682 | 16:00:11 10/09/2026 |
| 51 | Echobit |
CRV/USDT | $0.3363 | $2,454,822 | 15:57:07 10/09/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.3361 | $2,439,876 | 15:57:16 10/09/2026 |
| 53 |  Extended |
CRV/USD | $0.3360 | $2,254,796 | 16:03:16 10/09/2026 |
| 54 | BlockFin |
CRV/USDT | $0.3367 | $2,168,461 | 16:00:15 10/09/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,692 | 16:00:17 10/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3360 | $2,091,546 | 15:57:17 10/09/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3373 | $2,017,392 | 16:00:10 10/09/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.3363 | $1,914,743 | 16:00:15 10/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3362 | $1,893,759 | 16:00:16 10/09/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3360 | $1,859,640 | 15:57:07 10/09/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3359 | $1,852,047 | 15:57:15 10/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3357 | $1,805,780 | 15:54:25 10/09/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3361 | $1,798,248 | 15:57:09 10/09/2026 |
| 64 | 4E |
CRV/USDT | $0.3359 | $1,779,775 | 15:51:09 10/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3357 | $1,751,236 | 15:57:17 10/09/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3361 | $1,747,202 | 15:56:29 10/09/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3367 | $1,645,478 | 16:00:08 10/09/2026 |
| 68 |  OKX |
CRV/USDT | $0.3361 | $1,644,507 | 15:56:23 10/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3359 | $1,594,806 | 15:57:15 10/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3363 | $1,494,900 | 15:57:07 10/09/2026 |
| 71 | P2B |
CRV/USD | $0.3364 | $1,483,832 | 15:57:07 10/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3364 | $1,451,686 | 15:54:20 10/09/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3369 | $1,408,157 | 16:00:11 10/09/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.3361 | $1,366,869 | 15:57:08 10/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3369 | $1,314,191 | 16:00:10 10/09/2026 |
| 76 | Bybit |
CRV/USDT | $0.3359 | $1,230,273 | 15:54:08 10/09/2026 |
| 77 |  Kraken |
CRV/USD | $0.3369 | $1,206,070 | 15:59:54 10/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3358 | $1,153,590 | 15:57:17 10/09/2026 |
| 79 | CoinW |
CRV/USDT | $0.3360 | $1,129,354 | 15:54:08 10/09/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3365 | $1,082,469 | 15:57:10 10/09/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3366 | $1,053,928 | 16:00:07 10/09/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.3369 | $1,026,904 | 16:00:19 10/09/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3361 | $966,025 | 15:57:08 10/09/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3362 | $953,549 | 15:57:09 10/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3363 | $953,257 | 15:57:08 10/09/2026 |
| 86 |  YEX |
CRV/USDT | $0.3369 | $798,837 | 16:00:12 10/09/2026 |
| 87 | LBank |
CRV/USDT | $0.3364 | $797,125 | 15:57:09 10/09/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3363 | $792,802 | 15:56:23 10/09/2026 |
| 89 |  x.me Exchange |
CRV/USDT | $0.3361 | $788,602 | 15:57:18 10/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3360 | $740,332 | 15:51:10 10/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3364 | $735,580 | 15:56:42 10/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3363 | $719,214 | 15:57:10 10/09/2026 |
| 93 |  XXKK |
CRV/USDT | $0.3364 | $696,029 | 15:54:07 10/09/2026 |
| 94 |  CRMClick |
CRV/USDT | $0.3386 | $669,157 | 16:00:12 10/09/2026 |
| 95 |  HTX |
CRV/USDT | $0.3384 | $668,808 | 15:59:25 10/09/2026 |
| 96 |  Upbit |
CRV/KRW | $0.3406 | $655,125 | 15:56:23 10/09/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3366 | $640,247 | 16:03:17 10/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3362 | $620,960 | 15:57:11 10/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3361 | $588,677 | 15:57:10 10/09/2026 |
| 100 |  Gate |
CRV/USDT | $0.3355 | $548,792 | 15:54:20 10/09/2026 |
| 101 |  SunX |
CRV/USDT | $0.3641 | $542,797 | 16:03:16 10/09/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3361 | $520,253 | 15:52:23 10/09/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3363 | $510,920 | 15:57:07 10/09/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3364 | $472,198 | 15:57:08 10/09/2026 |
| 105 | BiKing |
CRV/USDT | $0.3366 | $467,882 | 16:00:08 10/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3361 | $435,062 | 16:00:16 10/09/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3362 | $430,196 | 15:54:07 10/09/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3363 | $422,479 | 15:57:08 10/09/2026 |
| 109 |  Pionex |
CRV/USDT | $0.3359 | $421,870 | 15:57:16 10/09/2026 |
| 110 | Websea |
CRV/USDT | $0.3363 | $407,123 | 15:57:12 10/09/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3359 | $384,985 | 15:33:23 10/09/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3359 | $375,665 | 15:57:07 10/09/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3357 | $374,863 | 15:51:10 10/09/2026 |
| 114 | Zoomex |
CRV/USDT | $0.3363 | $369,464 | 15:57:08 10/09/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3370 | $358,452 | 16:00:09 10/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3379 | $345,586 | 16:00:17 10/09/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3362 | $335,564 | 15:57:12 10/09/2026 |
| 118 |  AlphaX |
CRV/USDT | $0.3365 | $333,661 | 16:00:15 10/09/2026 |
| 119 | Gate |
CRV/USDT | $0.3360 | $333,155 | 15:56:24 10/09/2026 |
| 120 | Kraken |
CRV/EUR | $0.3366 | $330,066 | 15:59:24 10/09/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.3372 | $318,257 | 16:00:12 10/09/2026 |
| 122 | BITmarkets |
CRV/USD | $0.3373 | $318,230 | 16:00:12 10/09/2026 |
| 123 |  Niza.io |
CRV/USD | $0.3369 | $313,394 | 16:00:08 10/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3362 | $309,760 | 15:55:09 10/09/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3360 | $302,775 | 15:59:23 10/09/2026 |
| 126 |  Globe Derivative Exchange |
CRV/USD | $0.3371 | $297,563 | 16:00:17 10/09/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,468.71 | $290,032 | 15:58:23 10/09/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3368 | $260,603 | 16:00:08 10/09/2026 |
| 129 | Binance |
CRV/TRY | $0.3361 | $255,072 | 15:56:42 10/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3368 | $254,356 | 16:00:12 10/09/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3363 | $253,071 | 15:57:07 10/09/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3368 | $232,592 | 16:00:08 10/09/2026 |
| 133 |  Bitkub |
CRV/THB | $0.3356 | $231,273 | 15:57:07 10/09/2026 |
| 134 |  CoinEx |
CRV/USDT | $0.3351 | $230,021 | 15:57:15 10/09/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.3355 | $229,407 | 15:57:07 10/09/2026 |
| 136 |  Lighter |
CRV/USDC | $0.3351 | $226,232 | 15:57:15 10/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3369 | $219,521 | 16:00:15 10/09/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.3365 | $210,997 | 16:00:16 10/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3361 | $204,769 | 15:57:17 10/09/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3368 | $198,106 | 16:00:12 10/09/2026 |
| 141 |  WEEX |
CRV/USDT | $0.3363 | $196,152 | 15:57:10 10/09/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,510 | 16:00:10 10/09/2026 |
| 143 | Gate |
CRV/USDC | $0.3362 | $192,828 | 15:56:24 10/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3360 | $189,882 | 15:54:07 10/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3363 | $181,025 | 15:57:10 10/09/2026 |
| 146 |  Aster |
CRV/USDT | $0.3359 | $180,546 | 15:54:15 10/09/2026 |
| 147 |  Binibit |
CRV/USDT | $0.3363 | $175,807 | 16:00:08 10/09/2026 |
| 148 | BitTap |
CRV/USDT | $0.3368 | $171,202 | 16:00:16 10/09/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3368 | $166,366 | 16:03:16 10/09/2026 |
| 150 |  HitBTC |
CRV/USDT | $0.3369 | $162,174 | 16:00:07 10/09/2026 |
| 151 |  Mandala Exchange |
CRV/USDT | $0.3369 | $162,174 | 16:00:10 10/09/2026 |
| 152 |  Gleec BTC |
CRV/USDT | $0.3369 | $162,174 | 16:00:08 10/09/2026 |
| 153 |  FMFW.io |
CRV/USDT | $0.3362 | $161,546 | 15:54:10 10/09/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.3370 | $159,402 | 16:00:10 10/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3366 | $149,687 | 16:00:15 10/09/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3363 | $143,104 | 15:57:11 10/09/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3369 | $140,945 | 16:00:11 10/09/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3364 | $139,479 | 15:48:11 10/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3372 | $134,933 | 15:59:49 10/09/2026 |
| 160 |  Hibt |
CRV/USDT | $0.3364 | $131,564 | 15:57:08 10/09/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3370 | $123,515 | 15:57:09 10/09/2026 |
| 162 | EasiCoin |
CRV/USDT | $0.3369 | $123,097 | 16:00:11 10/09/2026 |
| 163 |  Variational |
CRV/USDC | $0.3365 | $120,606 | 16:03:16 10/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3364 | $117,305 | 15:57:10 10/09/2026 |
| 165 | Cofinex |
CRV/USDC | $0.3365 | $116,297 | 16:00:15 10/09/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.3365 | $114,684 | 15:57:15 10/09/2026 |
| 167 |  Revolut X |
CRV/USD | $0.3367 | $113,879 | 16:00:08 10/09/2026 |
| 168 |  Paribu |
CRV/TRY | $0.3361 | $112,088 | 15:59:53 10/09/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3364 | $111,321 | 15:57:07 10/09/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.3369 | $108,801 | 15:57:07 10/09/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.3361 | $103,756 | 15:57:13 10/09/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3363 | $102,579 | 15:57:10 10/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3358 | $100,123 | 15:54:16 10/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,479.84 | $99,459.04 | 15:17:23 10/09/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3369 | $94,032.86 | 16:00:12 10/09/2026 |
| 176 | B2Z Exchange |
CRV/USDT | $0.3369 | $94,021.61 | 16:00:12 10/09/2026 |
| 177 | BTSE |
CRV/USDT | $0.3355 | $93,930.04 | 15:57:07 10/09/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.3363 | $90,813.12 | 15:57:07 10/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3366 | $85,734.69 | 16:00:08 10/09/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.3353 | $78,237.31 | 16:00:09 10/09/2026 |
| 181 | OKX |
CRV/USDC | $0.3364 | $72,090.76 | 15:56:23 10/09/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3364 | $70,029.17 | 16:00:09 10/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3360 | $69,046.22 | 16:03:15 10/09/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.3366 | $68,458.76 | 15:59:23 10/09/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.1367 | $67,615.37 | 15:46:23 10/09/2026 |
| 186 | KCEX |
CRV/USDT | $0.3364 | $67,370.81 | 15:57:07 10/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $67,300.45 | 15:54:41 10/09/2026 |
| 188 |  Bithumb |
CRV/KRW | $0.3369 | $66,445.85 | 15:59:54 10/09/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3363 | $63,930.68 | 15:57:08 10/09/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3364 | $61,612.47 | 16:00:09 10/09/2026 |
| 191 | MEXC |
CRV/USDC | $0.3359 | $59,743.51 | 15:51:10 10/09/2026 |
| 192 |  WOO X |
CRV/USDT | $0.3361 | $58,935.86 | 15:57:15 10/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09015 | $54,551.07 | 15:18:47 10/09/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3363 | $52,768.83 | 16:00:07 10/09/2026 |
| 195 | Koinbay |
CRV/USDT | $0.3363 | $51,630.55 | 15:57:12 10/09/2026 |
| 196 | Revolut X |
CRV/GBP | $0.3363 | $51,104.85 | 16:00:08 10/09/2026 |
| 197 |  Bitfinex |
CRV/USD | $0.3363 | $48,559.93 | 15:59:24 10/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3369 | $43,568.64 | 16:00:09 10/09/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.3357 | $41,545.97 | 15:59:53 10/09/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.3364 | $41,508.23 | 15:56:59 10/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3364 | $41,507.10 | 15:57:07 10/09/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,465.27 | $40,637.50 | 15:26:11 10/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3359 | $40,543.34 | 15:57:11 10/09/2026 |
| 204 |  Azbit |
CRV/USDT | $0.3358 | $39,495.25 | 15:57:11 10/09/2026 |
| 205 | BVOX |
CRV/USDT | $0.3361 | $39,145.12 | 15:54:07 10/09/2026 |
| 206 | Pionex |
CRV/USDT | $0.3363 | $38,745.81 | 15:57:12 10/09/2026 |
| 207 | KTX |
CRV/USDT | $0.3364 | $38,016.53 | 16:00:12 10/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3369 | $34,209.62 | 16:00:09 10/09/2026 |
| 209 |  Tokocrypto |
CRV/USDT | $0.3363 | $33,087.30 | 15:57:10 10/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3368 | $32,495.55 | 16:00:10 10/09/2026 |
| 211 |  Gemini |
CRV/USD | $0.3496 | $32,158.70 | 15:59:53 10/09/2026 |
| 212 |  TxFlow |
CRV/USDC | $0.3360 | $31,837.70 | 16:00:26 10/09/2026 |
| 213 | CoinEx |
CRV/USDT | $0.3364 | $31,153.10 | 15:59:24 10/09/2026 |
| 214 |  Bullish |
CRV/USDC | $0.3365 | $30,126.52 | 16:00:11 10/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,479.63 | $29,175.71 | 15:55:35 10/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3354 | $27,234.20 | 15:57:09 10/09/2026 |
| 217 |  Deribit |
CRV/USDC | $0.3364 | $26,865.34 | 15:30:53 10/09/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3366 | $25,394.86 | 15:42:10 10/09/2026 |
| 219 | OKX |
CRV/EUR | $0.3367 | $24,567.84 | 15:56:23 10/09/2026 |
| 220 | Gate |
CRV/USD | $0.3361 | $23,816.09 | 15:56:24 10/09/2026 |
| 221 | Bybit |
CRV/USDC | $0.3390 | $21,779.13 | 15:54:08 10/09/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3360 | $21,302.21 | 15:57:15 10/09/2026 |
| 223 |  Dzengi |
CRV/USD | $0.3353 | $20,611.75 | 16:00:07 10/09/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.3362 | $20,044.99 | 16:00:13 10/09/2026 |
| 225 | Coinbase Exchange |
CRV/GBP | $0.3361 | $18,996.50 | 15:56:29 10/09/2026 |
| 226 |  PointPay |
CRV/USDT | $0.3363 | $18,427.61 | 15:57:07 10/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.02 | $14,799.07 | 11:48:35 10/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3369 | $14,496.96 | 16:00:12 10/09/2026 |
| 229 |  Pacifica |
CRV/USD | $0.3364 | $14,375.50 | 16:03:15 10/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3360 | $14,110.26 | 15:57:07 10/09/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.3363 | $13,939.77 | 15:57:07 10/09/2026 |
| 232 | Revolut X |
CRV/EUR | $0.3369 | $13,633.74 | 16:00:08 10/09/2026 |
| 233 | BYDFi |
CRV/USDC | $0.3364 | $12,604.85 | 15:57:11 10/09/2026 |
| 234 | Bitrue |
CRV/USDT | $0.3363 | $12,599.80 | 15:57:07 10/09/2026 |
| 235 | LeveX |
CRV/USDC | $0.3371 | $12,515.40 | 16:00:09 10/09/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.3362 | $10,163.10 | 15:54:10 10/09/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.3503 | $10,154.90 | 16:00:09 10/09/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.3371 | $9,931.97 | 16:00:12 10/09/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.3371 | $9,928.51 | 16:00:12 10/09/2026 |
| 240 | WEEX |
CRV/USDC | $0.3364 | $9,838.84 | 15:57:10 10/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $9,228.57 | 13:28:11 10/09/2026 |
| 242 |  PrimeXBT |
CRV/USDT | $0.3359 | $8,677.49 | 16:00:16 10/09/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.3359 | $8,669.46 | 16:00:11 10/09/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09665 | $8,615.15 | 15:43:51 10/09/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3372 | $8,599.69 | 15:13:15 10/09/2026 |
| 246 | Gate |
CRV/BTC | $0.3366 | $7,958.12 | 15:56:24 10/09/2026 |
| 247 |  CoinDCX |
CRV/USDT | $0.3358 | $7,922.82 | 15:57:07 10/09/2026 |
| 248 | CoinDCX |
CRV/INR | $0.3515 | $7,510.42 | 15:57:07 10/09/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3366 | $7,351.68 | 15:54:10 10/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3620 | $6,916.82 | 11:04:35 10/09/2026 |
| 251 | OKX |
CRV/USD | $0.3359 | $6,597.40 | 15:56:23 10/09/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3370 | $6,457.77 | 15:15:21 10/09/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $2,480.14 | $6,204.11 | 15:14:35 10/09/2026 |
| 254 | MEXC |
CRV/ETH | $0.3360 | $6,097.14 | 15:51:10 10/09/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09642 | $5,895.91 | 15:43:48 10/09/2026 |
| 256 |  Foxbit |
CRV/BRL | $0.3382 | $5,827.02 | 16:00:11 10/09/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3349 | $5,516.23 | 15:13:13 10/09/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.3364 | $5,380.94 | 16:04:18 10/09/2026 |
| 259 |  Indodax |
CRV/IDR | $0.3417 | $5,256.35 | 15:59:54 10/09/2026 |
| 260 |  Orderly |
CRV/USDC | $0.3357 | $4,788.67 | 16:03:16 10/09/2026 |
| 261 |  MemeMax |
CRV/USDC | $0.3363 | $4,787.95 | 16:03:16 10/09/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDT | $0.3380 | $4,450.55 | 16:00:09 10/09/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.3363 | $4,326.67 | 16:00:09 10/09/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.3370 | $3,539.90 | 15:51:58 10/09/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3365 | $3,357.98 | 16:00:15 10/09/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.3381 | $2,746.71 | 13:48:18 10/09/2026 |
| 267 | Gate |
CRV/ETH | $0.3351 | $2,679.92 | 15:56:24 10/09/2026 |
| 268 | Coinbase Exchange |
CRV/BTC | $0.3350 | $2,640.05 | 15:56:29 10/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3375 | $2,518.88 | 16:00:10 10/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3369 | $2,518.67 | 16:00:10 10/09/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.3354 | $2,306.97 | 15:59:53 10/09/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.3365 | $2,286.28 | 16:00:12 10/09/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02437 | $2,151.33 | 15:14:11 10/09/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.3358 | $2,006.04 | 15:55:24 10/09/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3355 | $1,742.43 | 16:00:09 10/09/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3359 | $1,709.82 | 15:04:24 10/09/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $5.98 | $1,708.23 | 15:16:59 10/09/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,485.03 | $1,671.61 | 13:52:37 10/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1361 | $1,657.71 | 13:11:23 10/09/2026 |
| 281 |  Ndax |
CRV/CAD | $0.3594 | $1,448.65 | 15:57:08 10/09/2026 |
| 282 | Bitazza |
CRV/THB | $0.3370 | $1,316.96 | 16:00:08 10/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1363 | $1,272.10 | 14:03:11 10/09/2026 |
| 284 | Binance.US |
CRV/USD | $0.3346 | $1,269.95 | 15:59:23 10/09/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.3358 | $1,009.93 | 15:59:23 10/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $945.62 | 15:15:11 10/09/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3377 | $894.01 | 15:59:53 10/09/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,478.56 | $883.63 | 15:46:23 10/09/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3387 | $724.91 | 13:22:18 10/09/2026 |
| 290 |  WazirX |
CRV/INR | $0.3458 | $624.00 | 16:00:09 10/09/2026 |
| 291 | WazirX |
CRV/USDT | $0.3459 | $605.67 | 16:00:09 10/09/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3376 | $569.41 | 14:54:41 10/09/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3357 | $407.05 | 15:04:48 10/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3336 | $384.76 | 13:21:22 10/09/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09651 | $370.55 | 15:07:46 10/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3366 | $367.70 | 16:00:11 10/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,473.28 | $337.48 | 15:03:47 10/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,473.28 | $259.78 | 13:21:19 10/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3362 | $221.33 | 15:07:48 10/09/2026 |
| 300 |  Coinone |
CRV/KRW | $0.3611 | $179.01 | 15:59:53 10/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,840,029 với tỷ giá $0.3360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.