Curve DAO Token CRV
Xếp hạng #104
20:33:00 30/06/2026
Giá Curve DAO Token (CRV)
$0.1849 -2.77%
0.000003167 BTC
4,903 VND
Thấp: $0.1841
Cao: $0.1950
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1843 | $145,605,263 | 19:57:17 30/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8585 | $88,056,499 | 19:57:15 30/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1838 | $31,469,692 | 20:00:16 30/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,712 | 19:57:15 30/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1828 | $14,048,180 | 20:00:19 30/06/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1839 | $11,947,297 | 20:00:16 30/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.1843 | $9,367,556 | 19:54:15 30/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.1843 | $8,573,590 | 19:54:16 30/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1840 | $8,172,957 | 19:57:15 30/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.1845 | $8,048,973 | 19:57:07 30/06/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.1837 | $7,135,311 | 19:57:15 30/06/2026 |
| 12 |  Toobit |
CRV/USDT | $0.1842 | $5,953,357 | 19:57:16 30/06/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1846 | $5,714,403 | 19:57:15 30/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1837 | $5,477,861 | 20:00:16 30/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1836 | $5,474,286 | 20:00:16 30/06/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.1843 | $5,081,790 | 19:57:15 30/06/2026 |
| 17 |  FameEX |
CRV/USDT | $0.1843 | $5,026,963 | 19:57:18 30/06/2026 |
| 18 |  OneEx |
CRV/USDT | $0.1838 | $4,746,927 | 20:00:16 30/06/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1844 | $4,594,152 | 19:57:18 30/06/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.1847 | $4,325,271 | 20:00:16 30/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.1844 | $3,629,845 | 19:54:16 30/06/2026 |
| 22 |  BitMart |
CRV/USDT | $0.1846 | $3,202,609 | 19:57:11 30/06/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1828 | $3,050,315 | 20:00:15 30/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1837 | $3,049,220 | 20:00:17 30/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1837 | $3,049,170 | 20:00:17 30/06/2026 |
| 26 |  LBank |
CRV/USDT | $0.1844 | $2,878,139 | 19:57:17 30/06/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1837 | $2,829,690 | 19:57:15 30/06/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.1842 | $2,729,900 | 20:00:08 30/06/2026 |
| 29 |  HTX |
CRV/USDT | $0.1845 | $2,729,530 | 19:59:24 30/06/2026 |
| 30 |  MEXC |
CRV/USDT | $0.1844 | $2,470,970 | 19:57:16 30/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1843 | $2,453,478 | 19:57:16 30/06/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.1839 | $2,304,069 | 20:00:08 30/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1828 | $2,161,781 | 20:00:17 30/06/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,885 | 20:00:15 30/06/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.1841 | $1,936,480 | 20:00:11 30/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.1848 | $1,764,557 | 19:57:15 30/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.1848 | $1,654,710 | 20:00:07 30/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1843 | $1,652,854 | 19:57:20 30/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1844 | $1,628,198 | 19:51:15 30/06/2026 |
| 40 |  Websea |
CRV/USDT | $0.1827 | $1,397,394 | 19:57:16 30/06/2026 |
| 41 |  BloFin |
CRV/USDT | $0.1845 | $1,389,575 | 19:48:10 30/06/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.1841 | $1,385,087 | 20:00:15 30/06/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.1846 | $1,357,650 | 19:54:26 30/06/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.1843 | $1,307,663 | 19:57:15 30/06/2026 |
| 45 | Echobit |
CRV/USDT | $0.1846 | $1,285,793 | 19:57:07 30/06/2026 |
| 46 | CoinMy |
CRV/USDT | $0.1839 | $1,222,843 | 20:00:10 30/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1828 | $1,194,379 | 20:00:17 30/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1838 | $1,151,632 | 20:00:17 30/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.1837 | $1,127,776 | 20:00:16 30/06/2026 |
| 50 |  Paribu |
CRV/TRY | $0.1847 | $1,089,993 | 19:59:53 30/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.1844 | $1,088,953 | 19:54:15 30/06/2026 |
| 52 |  SunX |
CRV/USDT | $0.1804 | $1,078,255 | 20:03:16 30/06/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.1847 | $1,074,545 | 19:57:07 30/06/2026 |
| 54 |  BitDelta |
CRV/USDT | $0.1846 | $1,072,705 | 19:54:08 30/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.1843 | $1,011,805 | 19:57:17 30/06/2026 |
| 56 | Binance |
CRV/USDT | $0.1844 | $996,604 | 19:56:54 30/06/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.1845 | $961,925 | 19:59:56 30/06/2026 |
| 58 |  Grvt |
CRV/USDT | $0.1877 | $948,379 | 17:51:21 30/06/2026 |
| 59 |  GroveX |
CRV/USDT | $0.1845 | $813,621 | 20:00:11 30/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.1844 | $805,395 | 19:57:11 30/06/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.1839 | $797,215 | 20:00:15 30/06/2026 |
| 62 |  Bitget |
CRV/USDT | $0.1843 | $794,875 | 19:54:15 30/06/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.1846 | $791,869 | 19:57:08 30/06/2026 |
| 64 | BiKing |
CRV/USDT | $0.1839 | $770,311 | 20:00:21 30/06/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.1845 | $741,557 | 19:54:19 30/06/2026 |
| 66 |  CEEX exchange |
CRV/USDT | $0.1841 | $735,753 | 20:00:09 30/06/2026 |
| 67 | Binance |
CRV/USDC | $0.1844 | $701,403 | 19:54:16 30/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.1840 | $643,196 | 20:00:16 30/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.1835 | $640,141 | 20:00:08 30/06/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.1838 | $617,896 | 20:00:20 30/06/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.1842 | $617,148 | 20:03:16 30/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.1838 | $606,774 | 20:00:15 30/06/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.1845 | $595,383 | 19:57:07 30/06/2026 |
| 74 |  EagleX |
CRV/USDT | $0.1840 | $586,906 | 20:00:11 30/06/2026 |
| 75 |  Gate |
CRV/USDT | $0.1844 | $542,424 | 19:54:19 30/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1844 | $512,754 | 19:48:17 30/06/2026 |
| 77 |  Phemex |
CRV/USDT | $0.1846 | $508,725 | 19:57:12 30/06/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.1844 | $505,516 | 19:56:30 30/06/2026 |
| 79 |  Kraken |
CRV/USD | $0.1842 | $503,883 | 19:59:24 30/06/2026 |
| 80 |  BTCC |
CRV/USDT | $0.1847 | $498,719 | 19:57:08 30/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.1843 | $495,161 | 19:54:16 30/06/2026 |
| 82 | 4E |
CRV/USDT | $0.1845 | $491,616 | 19:57:07 30/06/2026 |
| 83 |  MGBX |
CRV/USDT | $0.1841 | $486,261 | 19:57:16 30/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.1844 | $443,655 | 19:57:15 30/06/2026 |
| 85 |  P2B |
CRV/USD | $0.1847 | $433,919 | 19:57:07 30/06/2026 |
| 86 | P2B |
CRV/USDT | $0.1846 | $429,582 | 19:57:07 30/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.1846 | $429,464 | 19:57:11 30/06/2026 |
| 88 | CoinW |
CRV/USDT | $0.1844 | $428,238 | 19:54:11 30/06/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.1845 | $426,447 | 19:57:11 30/06/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.1837 | $414,073 | 20:00:17 30/06/2026 |
| 91 | Bybit |
CRV/USDT | $0.1846 | $410,292 | 19:54:12 30/06/2026 |
| 92 | Phemex |
CRV/USDT | $0.1847 | $404,977 | 19:57:16 30/06/2026 |
| 93 | WhiteBIT |
CRV/USDC | $0.1841 | $377,896 | 19:57:07 30/06/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.1844 | $374,419 | 19:57:17 30/06/2026 |
| 95 | BlockFin |
CRV/USDT | $0.1838 | $365,017 | 20:00:15 30/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.1840 | $363,748 | 20:00:17 30/06/2026 |
| 97 | AscendEX |
CRV/USDT | $0.1847 | $362,722 | 19:57:11 30/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.1845 | $344,870 | 19:57:09 30/06/2026 |
| 99 |  OKX |
CRV/USDT | $0.1847 | $344,746 | 19:56:23 30/06/2026 |
| 100 | Binance |
CRV/USDC | $0.1844 | $339,407 | 19:56:42 30/06/2026 |
| 101 | BloFin |
CRV/USDT | $0.1844 | $290,113 | 19:48:16 30/06/2026 |
| 102 | Toobit |
CRV/USDT | $0.1844 | $266,775 | 19:57:08 30/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1846 | $266,278 | 20:00:08 30/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.1845 | $259,903 | 19:54:11 30/06/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.1840 | $247,321 | 20:00:08 30/06/2026 |
| 106 |  XXKK |
CRV/USDT | $0.1842 | $244,652 | 20:00:11 30/06/2026 |
| 107 | Gate |
CRV/USDT | $0.1844 | $236,445 | 19:56:54 30/06/2026 |
| 108 |  YEX |
CRV/USDT | $0.1840 | $234,119 | 20:00:08 30/06/2026 |
| 109 | BITmarkets |
CRV/USD | $0.1844 | $234,111 | 20:00:08 30/06/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.1844 | $234,111 | 20:00:11 30/06/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.1845 | $224,688 | 19:51:09 30/06/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.1845 | $220,934 | 19:51:09 30/06/2026 |
| 113 | LBank |
CRV/USDT | $0.1844 | $218,063 | 19:57:08 30/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1844 | $213,296 | 19:57:11 30/06/2026 |
| 115 | Cofinex |
CRV/USDC | $0.1837 | $208,169 | 20:00:15 30/06/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.1844 | $199,413 | 19:57:08 30/06/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,346 | 20:00:12 30/06/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1846 | $179,406 | 19:46:59 30/06/2026 |
| 119 | KuCoin |
CRV/USDT | $0.1845 | $178,906 | 19:56:53 30/06/2026 |
| 120 |  VOOX Exchange |
CRV/USDT | $0.1837 | $176,017 | 19:57:17 30/06/2026 |
| 121 |  Niza.io |
CRV/USD | $0.1840 | $130,562 | 20:00:09 30/06/2026 |
| 122 | Coinbase Exchange |
CRV/GBP | $0.1845 | $126,253 | 19:57:00 30/06/2026 |
| 123 | Websea |
CRV/USDT | $0.1845 | $124,773 | 19:57:14 30/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.1842 | $124,620 | 20:00:16 30/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.1842 | $124,620 | 20:00:12 30/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.1842 | $124,568 | 20:00:08 30/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.1842 | $124,568 | 20:00:09 30/06/2026 |
| 128 | Zoomex |
CRV/USDT | $0.1849 | $124,029 | 19:42:08 30/06/2026 |
| 129 | Bitget |
CRV/USDT | $0.1847 | $122,368 | 19:54:08 30/06/2026 |
| 130 |  Ourbit |
CRV/USDT | $0.1844 | $119,277 | 19:54:11 30/06/2026 |
| 131 |  CoinTR |
CRV/TRY | $0.1852 | $117,988 | 19:54:10 30/06/2026 |
| 132 |  BitKan |
CRV/USDT | $0.1838 | $112,118 | 20:00:10 30/06/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.1844 | $110,412 | 20:00:15 30/06/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,553.24 | $108,841 | 19:47:11 30/06/2026 |
| 135 |  ASTX |
CRV/USDT | $0.1841 | $100,055 | 20:00:08 30/06/2026 |
| 136 | MEXC |
CRV/USDC | $0.1844 | $98,132.19 | 19:57:16 30/06/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.1843 | $93,597.26 | 20:00:08 30/06/2026 |
| 138 | BTSE |
CRV/USDT | $0.1847 | $93,335.06 | 19:57:07 30/06/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.1843 | $90,179.11 | 20:00:11 30/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.1844 | $89,664.63 | 19:57:13 30/06/2026 |
| 141 | Bitunix |
CRV/USDT | $0.1845 | $85,759.82 | 19:54:10 30/06/2026 |
| 142 |  BigONE |
CRV/USDT | $0.1843 | $83,072.51 | 19:57:11 30/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.1844 | $80,723.79 | 19:57:09 30/06/2026 |
| 144 |  BitTap |
CRV/USDT | $0.1839 | $78,297.97 | 20:00:09 30/06/2026 |
| 145 |  EXMO |
CRV/USDT | $0.1842 | $74,621.21 | 19:57:07 30/06/2026 |
| 146 |  EXMO.ME |
CRV/USDT | $0.1840 | $74,547.47 | 20:00:07 30/06/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.1839 | $74,145.67 | 20:00:15 30/06/2026 |
| 148 | BitTap |
CRV/USDT | $0.1848 | $73,246.57 | 20:00:16 30/06/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.1839 | $69,790.38 | 20:00:09 30/06/2026 |
| 150 | MGBX |
CRV/USDT | $0.1844 | $67,219.88 | 19:57:09 30/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.1844 | $65,934.18 | 19:57:08 30/06/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.1846 | $64,677.26 | 19:57:15 30/06/2026 |
| 153 | Binance |
CRV/TRY | $0.1843 | $63,751.09 | 19:56:42 30/06/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.1831 | $62,717.31 | 20:00:16 30/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1840 | $61,141.23 | 20:00:15 30/06/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.1846 | $56,489.90 | 19:54:07 30/06/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.1841 | $56,078.34 | 20:00:11 30/06/2026 |
| 158 | MEXC |
CRV/USDC | $0.1844 | $55,447.21 | 19:54:11 30/06/2026 |
| 159 | VOOX Exchange |
CRV/USDT | $0.1843 | $54,626.48 | 19:57:08 30/06/2026 |
| 160 | KCEX |
CRV/USDT | $0.1844 | $51,766.59 | 19:57:08 30/06/2026 |
| 161 | Cofinex |
CRV/USDT | $0.1843 | $51,020.37 | 20:00:07 30/06/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.1846 | $44,181.56 | 19:57:00 30/06/2026 |
| 163 |  Pionex |
CRV/USDT | $0.1843 | $43,064.12 | 19:57:16 30/06/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.1842 | $42,415.82 | 20:00:12 30/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1845 | $42,219.63 | 19:57:09 30/06/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.1839 | $41,916.45 | 19:57:07 30/06/2026 |
| 167 | BYDFi |
CRV/USDT | $0.1843 | $40,452.10 | 19:57:07 30/06/2026 |
| 168 | KTX |
CRV/USDT | $0.1842 | $39,924.85 | 20:00:09 30/06/2026 |
| 169 |  AstralX |
CRV/USDT | $0.1843 | $39,452.57 | 20:00:11 30/06/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.1836 | $38,898.34 | 20:00:13 30/06/2026 |
| 171 |  WOO X |
CRV/USDT | $0.1842 | $38,083.81 | 19:57:15 30/06/2026 |
| 172 | Coinbase Exchange |
CRV/BTC | $0.1840 | $37,302.63 | 19:57:00 30/06/2026 |
| 173 | CoinTR |
CRV/USDT | $0.1839 | $35,966.44 | 19:54:10 30/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1858 | $34,140.68 | 19:59:56 30/06/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.1839 | $34,038.44 | 19:59:23 30/06/2026 |
| 176 | Gate |
CRV/USDC | $0.1845 | $33,867.33 | 19:56:25 30/06/2026 |
| 177 | Gate |
CRV/ETH | $0.1834 | $32,743.11 | 19:56:54 30/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $32,130.23 | 19:42:59 30/06/2026 |
| 179 |  Extended |
CRV/USD | $0.1845 | $32,004.36 | 20:03:16 30/06/2026 |
| 180 | Bitbase |
CRV/USDC | $0.1845 | $31,104.51 | 19:48:17 30/06/2026 |
| 181 | Bitrue |
CRV/USDC | $0.1846 | $30,750.19 | 19:57:09 30/06/2026 |
| 182 |  Bitvavo |
CRV/EUR | $0.1848 | $30,614.86 | 19:57:08 30/06/2026 |
| 183 |  Bitkub |
CRV/THB | $0.1849 | $30,049.49 | 19:57:08 30/06/2026 |
| 184 |  Gemini |
CRV/USD | $0.1844 | $29,684.29 | 19:59:54 30/06/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.1845 | $28,959.63 | 19:57:16 30/06/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.1845 | $28,276.58 | 19:57:11 30/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1845 | $27,580.12 | 19:57:12 30/06/2026 |
| 188 |  Lighter |
CRV/USDC | $0.1840 | $25,994.94 | 19:57:15 30/06/2026 |
| 189 | OKX |
CRV/USD | $0.1848 | $24,899.04 | 19:56:53 30/06/2026 |
| 190 |  CoinEx |
CRV/USDT | $0.1841 | $24,020.56 | 19:59:53 30/06/2026 |
| 191 |  Bit2Me |
CRV/EUR | $0.1846 | $22,408.34 | 19:57:07 30/06/2026 |
| 192 | Kraken |
CRV/EUR | $0.1844 | $22,352.34 | 19:59:24 30/06/2026 |
| 193 |  BiFinance |
CRV/USDT | $0.1844 | $22,334.82 | 19:57:07 30/06/2026 |
| 194 | BVOX |
CRV/USDT | $0.1844 | $22,191.79 | 19:57:08 30/06/2026 |
| 195 |  Bullish |
CRV/USDC | $0.1862 | $21,489.99 | 20:00:07 30/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1844 | $20,567.38 | 20:00:07 30/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,549.21 | $20,565.97 | 19:59:47 30/06/2026 |
| 198 |  Azbit |
CRV/USDT | $0.1848 | $20,409.67 | 19:57:07 30/06/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.1843 | $19,762.24 | 19:57:09 30/06/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,549.54 | $19,393.89 | 19:59:47 30/06/2026 |
| 201 | Koinbay |
CRV/USDT | $0.1843 | $18,701.17 | 19:57:09 30/06/2026 |
| 202 |  Coincall |
CRV/USD | $0.1839 | $18,375.55 | 20:00:15 30/06/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.1845 | $17,248.55 | 19:57:11 30/06/2026 |
| 204 |  BitMEX |
CRV/USDT | $0.1853 | $15,807.04 | 19:57:15 30/06/2026 |
| 205 |  Aster |
CRV/USDT | $0.1847 | $15,399.12 | 19:54:15 30/06/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.1845 | $14,828.85 | 19:57:07 30/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1847 | $13,667.12 | 19:54:12 30/06/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.1839 | $12,909.60 | 20:00:16 30/06/2026 |
| 209 |  Bitstamp by Robinhood |
CRV/USD | $0.1848 | $12,787.28 | 19:59:23 30/06/2026 |
| 210 | BYDFi |
CRV/USDC | $0.1843 | $12,672.32 | 19:57:07 30/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.1841 | $11,559.44 | 20:00:12 30/06/2026 |
| 212 | LeveX |
CRV/USDC | $0.1844 | $11,334.52 | 20:00:07 30/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.1847 | $11,134.91 | 19:57:11 30/06/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.1843 | $10,781.81 | 20:00:14 30/06/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.1844 | $9,808.30 | 20:00:11 30/06/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.1844 | $9,807.33 | 20:00:08 30/06/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.1843 | $9,095.98 | 19:51:10 30/06/2026 |
| 218 | OKX |
CRV/USDC | $0.1848 | $9,075.27 | 19:56:53 30/06/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.1840 | $9,013.87 | 19:39:09 30/06/2026 |
| 220 | Gate |
CRV/BTC | $0.1837 | $9,008.16 | 19:56:54 30/06/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,551.85 | $8,916.45 | 19:57:23 30/06/2026 |
| 222 |  Binance TH |
CRV/USDT | $0.1844 | $7,869.04 | 19:57:07 30/06/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.1836 | $7,087.53 | 20:00:13 30/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06634 | $6,828.14 | 19:12:23 30/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1845 | $6,747.93 | 20:00:15 30/06/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.1838 | $6,717.35 | 20:00:16 30/06/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.1945 | $6,328.68 | 20:00:08 30/06/2026 |
| 228 |  PointPay |
CRV/USDT | $0.1846 | $6,162.21 | 19:57:07 30/06/2026 |
| 229 | OKX |
CRV/EUR | $0.1859 | $5,866.21 | 19:56:53 30/06/2026 |
| 230 | Niza.io |
CRV/EUR | $0.1844 | $5,747.83 | 20:00:09 30/06/2026 |
| 231 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1848 | $5,541.56 | 19:23:30 30/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.1842 | $4,984.49 | 19:51:10 30/06/2026 |
| 233 | Pionex |
CRV/USDT | $0.1845 | $4,931.59 | 19:57:12 30/06/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.07314 | $4,446.54 | 19:07:47 30/06/2026 |
| 235 |  Picol |
CRV/USDT | $0.1840 | $4,363.71 | 20:00:12 30/06/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.1850 | $4,360.48 | 19:59:23 30/06/2026 |
| 237 | MEXC |
CRV/ETH | $0.1847 | $3,880.63 | 19:54:11 30/06/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $1,550.50 | $3,668.29 | 19:59:47 30/06/2026 |
| 239 | Bitrue |
CRV/USDT | $0.1844 | $3,538.86 | 19:57:09 30/06/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.1845 | $3,329.81 | 19:57:08 30/06/2026 |
| 241 |  Orderly |
CRV/USDC | $0.1849 | $3,198.12 | 20:03:16 30/06/2026 |
| 242 |  MemeMax |
CRV/USDC | $0.1839 | $3,197.71 | 20:03:16 30/06/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.1793 | $3,134.53 | 19:59:53 30/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.1844 | $2,700.44 | 19:57:09 30/06/2026 |
| 245 |  Korbit |
CRV/KRW | $0.1818 | $2,686.79 | 19:54:10 30/06/2026 |
| 246 |  Bitso |
CRV/USD | $0.1903 | $2,440.37 | 19:59:53 30/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.1844 | $2,409.98 | 20:00:08 30/06/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.06927 | $2,122.02 | 19:29:49 30/06/2026 |
| 249 | Curve (Arbitrum) |
CRV/ARB | $0.1854 | $1,812.26 | 19:14:47 30/06/2026 |
| 250 |  Dzengi.com |
CRV/USD | $0.1842 | $1,540.11 | 20:00:07 30/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.1858 | $1,524.27 | 20:00:09 30/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.1858 | $1,446.78 | 20:00:09 30/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.73 | $1,388.88 | 18:31:11 30/06/2026 |
| 254 |  Curve (Optimism) |
CRV/OP | $0.1857 | $1,029.10 | 19:38:37 30/06/2026 |
| 255 |  Pacifica |
CRV/USD | $0.1842 | $934.58 | 20:03:15 30/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1849 | $835.87 | 20:00:15 30/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1843 | $832.98 | 20:00:15 30/06/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.06919 | $816.70 | 18:49:40 30/06/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1869 | $722.21 | 19:59:53 30/06/2026 |
| 260 |  NovaDAX |
CRV/BRL | $0.1899 | $688.21 | 20:00:17 30/06/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.1875 | $646.50 | 20:00:07 30/06/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.1844 | $615.86 | 19:57:08 30/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2028 | $535.09 | 20:00:07 30/06/2026 |
| 264 |  Bitfinex |
CRV/USDT | $0.1857 | $526.60 | 19:57:15 30/06/2026 |
| 265 |  Flipster |
CRV/USDT | $0.1845 | $524.17 | 20:00:15 30/06/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.1854 | $509.92 | 19:59:52 30/06/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,564.25 | $505.83 | 19:05:05 30/06/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.07308 | $504.62 | 17:10:35 30/06/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.1865 | $394.96 | 19:57:16 30/06/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1854 | $384.32 | 19:59:52 30/06/2026 |
| 271 |  Indodax |
CRV/IDR | $0.1856 | $383.34 | 19:59:23 30/06/2026 |
| 272 |  LATOKEN |
CRV/USDT | $0.1879 | $374.43 | 19:57:07 30/06/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.1842 | $371.37 | 20:00:07 30/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,574.01 | $370.98 | 19:14:47 30/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.1823 | $363.00 | 20:00:10 30/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.06 | $346.30 | 19:09:47 30/06/2026 |
| 277 | Curve (Optimism) |
CRV/CRVUSD | $0.1859 | $336.64 | 19:58:37 30/06/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.1845 | $314.04 | 19:59:53 30/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1863 | $295.28 | 18:30:54 30/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.76 | $240.19 | 19:11:11 30/06/2026 |
| 281 |  5DAX |
CRV/USDT | $0.1836 | $196.12 | 20:00:08 30/06/2026 |
| 282 | Bitazza |
CRV/THB | $0.1859 | $187.87 | 20:00:08 30/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02085 | $172.16 | 19:07:35 30/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1842 | $123.85 | 19:05:00 30/06/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,568.16 | $118.21 | 19:12:11 30/06/2026 |
| 286 |  Upbit |
CRV/BTC | $0.1835 | $75.13 | 19:56:23 30/06/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.1871 | $73.38 | 19:59:23 30/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.06893 | $59.65 | 18:32:46 30/06/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2020 | $55.35 | 19:57:07 30/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,555.74 | $54.69 | 18:52:59 30/06/2026 |
| 291 |  Aevo |
CRV/USD | $0.1840 | $52.42 | 20:03:16 30/06/2026 |
| 292 | Bitfinex |
CRV/USD | $0.1875 | $47.47 | 19:59:56 30/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1860 | $46.85 | 19:08:11 30/06/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.1864 | $43.87 | 19:57:13 30/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1846 | $43.52 | 19:29:34 30/06/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.1943 | $41.67 | 19:59:23 30/06/2026 |
| 297 |  CEX.IO |
CRV/EUR | $0.1851 | $35.10 | 19:57:07 30/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07688 | $22.34 | 17:41:59 29/06/2026 |
| 299 | CEX.IO |
CRV/USD | $0.1848 | $21.78 | 19:57:07 30/06/2026 |
| 300 |  WazirX |
CRV/INR | $0.2040 | $15.77 | 20:00:08 30/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 30/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,605,263 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.