Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,140,191,481,058 Khối lượng (24h): $81,614,280,629 Thị phần: BTC: 58.3%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 22:48:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2146 7.7%
0.000003454 BTC 5,619 VND
Thấp: $0.1951 Cao: $0.2147

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2129 $135,194,525 21:57:17 10/06/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,138,079 21:54:15 10/06/2026
3 KTX KTX CRV/USDT $0.2139 $69,870,870 22:00:16 10/06/2026
4 4E 4E CRV/USDT $0.2128 $34,303,116 21:54:15 10/06/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,261,475 21:57:15 10/06/2026
6 Binance Binance CRV/USDT $0.2129 $26,225,793 21:54:16 10/06/2026
7 FameEX FameEX CRV/USDT $0.2130 $15,968,730 21:57:18 10/06/2026
8 Ju.com Ju.com CRV/USDT $0.2137 $15,468,613 22:00:15 10/06/2026
9 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
10 Bybit Bybit CRV/USDT $0.2128 $13,733,706 21:54:16 10/06/2026
11 Hotcoin Hotcoin CRV/USDT $0.2130 $13,584,497 21:57:18 10/06/2026
12 LBank LBank CRV/USDT $0.2129 $13,143,529 21:57:17 10/06/2026
13 CoinW CoinW CRV/USDT $0.2130 $12,257,522 21:57:18 10/06/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2137 $11,568,695 22:00:16 10/06/2026
15 AscendEX AscendEX CRV/USDT $0.2129 $10,155,918 21:57:15 10/06/2026
16 BTCC BTCC CRV/USDT $0.2134 $8,848,936 21:57:15 10/06/2026
17 idax exchange idax exchange CRV/USDT $0.2138 $8,645,512 22:00:17 10/06/2026
18 Blockfinex Blockfinex CRV/USDT $0.2138 $8,645,347 22:00:15 10/06/2026
19 WHXEX WHXEX CRV/USDT $0.2138 $8,645,347 22:00:16 10/06/2026
20 BVOX BVOX CRV/USDT $0.2128 $8,576,418 21:57:15 10/06/2026
21 CoinP CoinP CRV/USDT $0.2142 $8,506,057 22:00:07 10/06/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.2140 $8,446,993 22:03:16 10/06/2026
23 Toobit Toobit CRV/USDT $0.2131 $7,900,106 21:57:16 10/06/2026
24 KTX KTX CRV/USDT $0.2142 $7,395,552 22:00:07 10/06/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2119 $7,161,603 21:57:15 10/06/2026
26 IBIT Global IBIT Global CRV/USDT $0.2128 $6,550,700 22:00:17 10/06/2026
27 CoinMy CoinMy CRV/USDT $0.2138 $6,509,604 22:00:15 10/06/2026
28 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
29 Hyperliquid Hyperliquid CRV/USD $0.2131 $5,728,849 21:57:26 10/06/2026
30 BlockFin BlockFin CRV/USDT $0.2144 $5,456,281 22:00:10 10/06/2026
31 CRMClick CRMClick CRV/USDT $0.2141 $5,349,317 22:00:07 10/06/2026
32 HTX HTX CRV/USDT $0.2142 $5,347,998 21:59:54 10/06/2026
33 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2141 $5,338,085 22:00:16 10/06/2026
34 OneEx OneEx CRV/USDT $0.2138 $5,181,950 22:00:15 10/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2134 $4,741,860 21:57:15 10/06/2026
36 BTSE BTSE CRV/USDT $0.2127 $4,610,371 21:57:15 10/06/2026
37 B2Z Exchange B2Z Exchange CRV/USD $0.2138 $4,438,765 22:00:15 10/06/2026
38 BITmarkets BITmarkets CRV/USDT $0.2136 $4,435,262 22:00:15 10/06/2026
39 Zoomex Zoomex CRV/USDT $0.2128 $4,121,469 21:54:15 10/06/2026
40 Websea Websea CRV/USDT $0.2118 $3,980,264 21:57:16 10/06/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2141 $3,682,615 22:00:08 10/06/2026
42 Batonex Batonex CRV/USDT $0.2148 $3,650,786 22:00:10 10/06/2026
43 Binance Binance CRV/USDT $0.2131 $3,629,039 21:56:54 10/06/2026
44 Echobit Echobit CRV/USDT $0.2130 $3,607,547 21:57:16 10/06/2026
45 Bitget Bitget CRV/USDT $0.2124 $3,565,029 21:54:16 10/06/2026
46 Cofinex Cofinex CRV/USDT $0.2140 $3,562,812 22:00:15 10/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.2138 $3,508,826 22:00:16 10/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2128 $3,477,730 22:00:17 10/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.2139 $3,396,088 22:00:16 10/06/2026
50 BloFin BloFin CRV/USDT $0.2128 $3,248,686 21:54:08 10/06/2026
51 BitMart BitMart CRV/USDT $0.2132 $3,206,417 21:57:09 10/06/2026
52 Biconomy.com Biconomy.com CRV/USDT $0.2127 $3,064,528 21:54:15 10/06/2026
53 MEXC MEXC CRV/USDT $0.2128 $2,916,941 21:57:16 10/06/2026
54 WOO X Pro WOO X Pro CRV/USDT $0.2143 $2,836,316 22:00:07 10/06/2026
55 BiKing BiKing CRV/USDT $0.2143 $2,798,626 22:00:12 10/06/2026
56 Binance Binance CRV/USDC $0.2127 $2,745,963 21:54:16 10/06/2026
57 BiKing BiKing CRV/USDT $0.2138 $2,725,649 22:00:17 10/06/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.2132 $2,578,032 21:57:09 10/06/2026
59 UZX UZX CRV/USDT $0.2131 $2,480,901 21:57:16 10/06/2026
60 Ourbit Ourbit CRV/USDT $0.2128 $2,416,163 21:57:15 10/06/2026
61 KuCoin KuCoin CRV/USDT $0.2129 $2,362,779 21:57:25 10/06/2026
62 BitradeX BitradeX CRV/USDT $0.2130 $2,215,349 21:57:15 10/06/2026
63 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,854 22:00:17 10/06/2026
64 CoinMy CoinMy CRV/USDT $0.2143 $1,966,749 22:00:08 10/06/2026
65 SuperEx SuperEx CRV/USDT $0.2134 $1,966,119 21:57:12 10/06/2026
66 Bitunix Bitunix CRV/USDT $0.2129 $1,874,384 21:57:17 10/06/2026
67 Bybit Bybit CRV/USDT $0.2130 $1,828,328 21:54:12 10/06/2026
68 BTCC BTCC CRV/USDT $0.2134 $1,812,219 21:57:09 10/06/2026
69 4E 4E CRV/USDT $0.2129 $1,793,403 21:54:11 10/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2131 $1,774,969 21:56:59 10/06/2026
71 EasiCoin EasiCoin CRV/USDT $0.2138 $1,739,668 22:00:16 10/06/2026
72 P2B P2B CRV/USDT $0.2131 $1,589,054 21:57:17 10/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.2140 $1,587,662 22:00:16 10/06/2026
74 P2B P2B CRV/USD $0.2133 $1,568,800 21:57:17 10/06/2026
75 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
76 Binance Binance CRV/USDC $0.2131 $1,402,304 21:56:42 10/06/2026
77 CoinW CoinW CRV/USDT $0.2126 $1,390,757 21:54:09 10/06/2026
78 Bitbase Bitbase CRV/USDT $0.2109 $1,304,415 21:21:22 10/06/2026
79 Phemex Phemex CRV/USDT $0.2128 $1,273,108 21:57:17 10/06/2026
80 EagleX EagleX CRV/USDT $0.2142 $1,264,017 22:00:12 10/06/2026
81 YUBIT YUBIT CRV/USDT $0.2132 $1,261,652 21:57:08 10/06/2026
82 Grvt Grvt CRV/USDT $0.2118 $1,190,567 21:36:16 10/06/2026
83 BitradeX BitradeX CRV/USDT $0.2132 $1,107,887 21:57:08 10/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2125 $1,096,507 22:00:09 10/06/2026
85 OKX OKX CRV/USDT $0.2131 $1,093,894 21:56:23 10/06/2026
86 SunX SunX CRV/USDT $0.1805 $1,079,020 22:03:16 10/06/2026
87 Bitcastle Bitcastle CRV/USDT $0.2138 $967,098 22:00:20 10/06/2026
88 KCEX KCEX CRV/USDT $0.2130 $960,928 21:57:15 10/06/2026
89 BlockFin BlockFin CRV/USDT $0.2141 $942,472 22:00:15 10/06/2026
90 Hotcoin Hotcoin CRV/USDT $0.2132 $938,466 21:59:59 10/06/2026
91 Bitrue Bitrue CRV/USDT $0.2129 $922,797 21:57:16 10/06/2026
92 Toobit Toobit CRV/USDT $0.2131 $861,024 21:57:11 10/06/2026
93 Kraken Kraken CRV/USD $0.2140 $830,883 21:59:54 10/06/2026
94 CoinChief CoinChief CRV/USDT $0.2131 $827,225 21:57:08 10/06/2026
95 WhiteBIT WhiteBIT CRV/USDC $0.2134 $807,218 21:57:09 10/06/2026
96 Gate Gate CRV/USDT $0.2126 $790,872 21:54:19 10/06/2026
97 BloFin BloFin CRV/USDT $0.2129 $764,544 21:57:17 10/06/2026
98 LBank LBank CRV/USDT $0.2130 $763,526 21:57:08 10/06/2026
99 YEX YEX CRV/USDT $0.2142 $752,432 22:00:08 10/06/2026
100 CrypFine CrypFine CRV/USDT $0.2130 $741,186 21:57:10 10/06/2026
101 XT.COM XT.COM CRV/USDT $0.2131 $727,514 21:57:09 10/06/2026
102 MEXC MEXC CRV/USDT $0.2130 $712,190 21:57:08 10/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2141 $710,703 22:00:07 10/06/2026
104 XXKK XXKK CRV/USDT $0.2130 $704,170 21:57:11 10/06/2026
105 BitDelta BitDelta CRV/USDT $0.2140 $686,226 22:00:07 10/06/2026
106 Phemex Phemex CRV/USDT $0.2128 $656,863 21:57:12 10/06/2026
107 KuCoin KuCoin CRV/USDT $0.2130 $618,507 21:56:24 10/06/2026
108 Ju.com Ju.com CRV/USDT $0.2143 $558,857 22:00:08 10/06/2026
109 Zoomex Zoomex CRV/USDT $0.2131 $547,990 21:48:12 10/06/2026
110 AlphaX AlphaX CRV/USDT $0.2137 $516,569 22:00:17 10/06/2026
111 VOOX Exchange VOOX Exchange CRV/USDT $0.2138 $406,626 21:57:17 10/06/2026
112 Websea Websea CRV/USDT $0.2128 $405,503 21:54:11 10/06/2026
113 Tapbit Tapbit CRV/USDT $0.2130 $400,190 21:57:07 10/06/2026
114 Ourbit Ourbit CRV/USDT $0.2129 $397,927 21:48:07 10/06/2026
115 Bitget Bitget CRV/USDT $0.2127 $388,108 21:54:12 10/06/2026
116 AscendEX AscendEX CRV/USDT $0.2130 $367,878 21:57:08 10/06/2026
117 ASTX ASTX CRV/USDT $0.2142 $363,023 22:00:09 10/06/2026
118 BYDFi BYDFi CRV/USDT $0.2127 $356,062 22:00:15 10/06/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2138 $353,573 21:59:35 10/06/2026
120 BITmarkets BITmarkets CRV/USD $0.2144 $347,763 22:00:08 10/06/2026
121 B2Z Exchange B2Z Exchange CRV/USD $0.2144 $347,723 22:00:08 10/06/2026
122 WEEX WEEX CRV/USDT $0.2131 $342,776 21:57:10 10/06/2026
123 Echobit Echobit CRV/USDT $0.2131 $337,031 21:57:09 10/06/2026
124 BitKan BitKan CRV/USDT $0.2144 $311,922 22:00:08 10/06/2026
125 HitBTC HitBTC CRV/USDT $0.2128 $296,234 22:00:07 10/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2128 $296,234 22:00:08 10/06/2026
127 FMFW.io FMFW.io CRV/USDT $0.2128 $296,234 22:00:07 10/06/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2128 $296,234 22:00:08 10/06/2026
129 BitTap BitTap CRV/USDT $0.2148 $291,818 22:00:20 10/06/2026
130 Bitvavo Bitvavo CRV/EUR $0.2137 $291,458 21:57:12 10/06/2026
131 Bitbaby Bitbaby CRV/USDC $0.2141 $270,375 22:00:16 10/06/2026
132 Extended Extended CRV/USD $0.2141 $268,798 22:03:16 10/06/2026
133 Biconomy.com Biconomy.com CRV/USDT $0.2128 $263,312 21:54:07 10/06/2026
134 WhiteBIT WhiteBIT CRV/TRY $0.2135 $262,436 21:57:09 10/06/2026
135 Biconomy.com Biconomy.com CRV/USDC $0.2128 $258,446 21:54:07 10/06/2026
136 Bitazza Bitazza CRV/USDT $0.2143 $257,762 22:00:09 10/06/2026
137 Gate Gate CRV/USDT $0.2132 $253,625 21:56:24 10/06/2026
138 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
139 Binance Binance CRV/TRY $0.2126 $231,099 21:56:42 10/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2142 $225,758 22:00:07 10/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2130 $222,521 21:59:53 10/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2139 $211,350 21:59:23 10/06/2026
143 MGBX MGBX CRV/USDT $0.2131 $204,985 21:57:08 10/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.2141 $204,798 22:00:10 10/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.2130 $204,753 21:57:11 10/06/2026
146 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,645.30 $199,739 21:57:23 10/06/2026
147 Niza.io Niza.io CRV/USD $0.2127 $197,952 21:54:09 10/06/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,410 22:00:08 10/06/2026
149 Paribu Paribu CRV/TRY $0.2141 $191,228 21:59:53 10/06/2026
150 BingX BingX CRV/USDT $0.2130 $186,237 21:57:11 10/06/2026
151 Cryptomus Cryptomus CRV/USDT $0.2143 $182,066 22:00:07 10/06/2026
152 Lighter Lighter CRV/USDC $0.2135 $171,366 21:57:15 10/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,643.46 $170,138 21:57:23 10/06/2026
154 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2132 $168,064 21:56:59 10/06/2026
155 Pionex Pionex CRV/USDT $0.2128 $166,363 21:57:16 10/06/2026
156 Bitbaby Bitbaby CRV/USDT $0.2143 $158,620 22:00:07 10/06/2026
157 BYDFi BYDFi CRV/USDT $0.2142 $157,711 22:00:07 10/06/2026
158 Bitunix Bitunix CRV/USDT $0.2129 $149,080 21:57:07 10/06/2026
159 Binance TR Binance TR CRV/TRY $0.2131 $147,901 21:57:13 10/06/2026
160 BitTap BitTap CRV/USDT $0.2140 $147,891 22:00:14 10/06/2026
161 LeveX LeveX CRV/USDT $0.2139 $143,380 22:00:15 10/06/2026
162 VOOX Exchange VOOX Exchange CRV/USDT $0.2130 $132,523 21:57:12 10/06/2026
163 Kraken Kraken CRV/EUR $0.2127 $125,342 21:59:54 10/06/2026
164 MEXC MEXC CRV/USDC $0.2130 $120,743 21:57:16 10/06/2026
165 Bit2Me Bit2Me CRV/EUR $0.2126 $116,902 21:57:11 10/06/2026
166 BlueBit BlueBit CRV/USDT $0.2133 $115,757 22:00:07 10/06/2026
167 Bitrue Bitrue CRV/XRP $0.2125 $113,697 21:57:12 10/06/2026
168 BITmarkets BITmarkets CRV/USDT $0.2138 $109,427 22:00:08 10/06/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.2138 $109,414 22:00:08 10/06/2026
170 BTSE BTSE CRV/USDT $0.2133 $109,254 21:57:07 10/06/2026
171 Deepcoin Deepcoin CRV/USDT $0.2131 $108,580 21:57:07 10/06/2026
172 KCEX KCEX CRV/USDT $0.2131 $108,031 21:57:09 10/06/2026
173 CoinTR CoinTR CRV/TRY $0.2135 $102,147 22:00:07 10/06/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2137 $101,562 21:58:50 10/06/2026
175 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2137 $96,377.72 21:56:59 10/06/2026
176 CoinUp.io CoinUp.io CRV/USDT $0.2131 $92,444.18 21:57:14 10/06/2026
177 HTX HTX CRV/USDT $0.2103 $90,857.85 21:45:20 10/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2134 $89,863.14 21:57:16 10/06/2026
179 Cofinex Cofinex CRV/USDC $0.2136 $88,538.18 22:00:15 10/06/2026
180 Hibt Hibt CRV/USDT $0.2129 $87,470.80 21:57:12 10/06/2026
181 BigONE BigONE CRV/USDT $0.2126 $83,867.19 21:57:07 10/06/2026
182 BitMEX BitMEX CRV/USDT $0.2128 $73,955.34 21:57:15 10/06/2026
183 Bitkub Bitkub CRV/THB $0.2122 $73,816.21 21:57:08 10/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,643.83 $71,430.60 21:57:59 10/06/2026
185 WOO X WOO X CRV/USDT $0.2131 $60,538.92 21:57:15 10/06/2026
186 XBO.com XBO.com CRV/USDT $0.2142 $60,158.43 22:00:11 10/06/2026
187 Bitrue Bitrue CRV/USDC $0.2130 $59,525.36 21:57:12 10/06/2026
188 BiFinance BiFinance CRV/USDT $0.2131 $59,172.37 21:57:10 10/06/2026
189 Koinbay Koinbay CRV/USDT $0.2129 $57,549.37 21:54:12 10/06/2026
190 MEXC MEXC CRV/USDC $0.2131 $55,706.69 21:57:08 10/06/2026
191 Coincall Coincall CRV/USD $0.2128 $55,681.17 22:03:16 10/06/2026
192 Gemini Gemini CRV/USD $0.2137 $54,704.77 21:59:53 10/06/2026
193 Cofinex Cofinex CRV/USDT $0.2142 $53,459.80 22:00:08 10/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2099 $50,084.80 21:59:23 10/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07061 $48,879.94 21:58:59 10/06/2026
196 Bullish Bullish CRV/USDC $0.2077 $48,444.45 22:00:10 10/06/2026
197 LeveX LeveX CRV/USDT $0.2142 $45,485.52 22:00:07 10/06/2026
198 CoinTR CoinTR CRV/USDT $0.2135 $45,381.00 22:00:07 10/06/2026
199 Dzengi.com Dzengi.com CRV/USD $0.2126 $43,453.36 22:00:10 10/06/2026
200 CoinEx CoinEx CRV/USDT $0.2140 $43,191.41 21:59:53 10/06/2026
201 PrimeXBT PrimeXBT CRV/USDT $0.2138 $42,980.42 22:00:16 10/06/2026
202 Pacifica Pacifica CRV/USD $0.2138 $39,843.68 22:03:15 10/06/2026
203 Coinstore Coinstore CRV/USDT $0.2131 $38,728.90 21:48:10 10/06/2026
204 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2132 $38,592.79 21:57:09 10/06/2026
205 Bitbase Bitbase CRV/USDC $0.2112 $36,499.41 21:21:22 10/06/2026
206 EXMO EXMO CRV/USDT $0.2051 $33,887.18 21:57:11 10/06/2026
207 EXMO.ME EXMO.ME CRV/USDT $0.2051 $33,470.34 22:00:11 10/06/2026
208 BVOX BVOX CRV/USDT $0.2129 $33,382.31 21:57:09 10/06/2026
209 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2141 $33,365.77 22:00:16 10/06/2026
210 ZKE ZKE CRV/USDT $0.2141 $33,108.53 22:00:09 10/06/2026
211 LATOKEN LATOKEN CRV/USDT $0.2039 $31,113.48 21:57:10 10/06/2026
212 Gate Gate CRV/USDC $0.2138 $30,142.01 21:56:24 10/06/2026
213 Niza.io Niza.io CRV/EUR $0.2127 $29,876.96 21:54:09 10/06/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2126 $27,316.38 21:56:59 10/06/2026
215 PointPay PointPay CRV/USDT $0.2128 $27,173.53 21:51:07 10/06/2026
216 BYDFi BYDFi CRV/USDC $0.2125 $27,152.07 22:00:15 10/06/2026
217 Bybit Bybit CRV/USDC $0.2127 $24,965.29 21:54:12 10/06/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,646.28 $24,226.64 21:56:35 10/06/2026
219 Pionex Pionex CRV/USDT $0.2131 $23,160.84 21:57:12 10/06/2026
220 Picol Picol CRV/USDT $0.2142 $20,418.36 22:00:07 10/06/2026
221 Aster Aster CRV/USDT $0.2108 $18,854.68 21:54:15 10/06/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.2123 $18,455.73 21:57:08 10/06/2026
223 Bybit EU Bybit EU CRV/USDC $0.2131 $16,694.29 21:54:09 10/06/2026
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08404 $14,474.65 21:56:35 10/06/2026
225 Bitrue Bitrue CRV/USDT $0.2131 $14,380.73 21:57:12 10/06/2026
226 Everything.inc Everything.inc CRV/USDT $0.2127 $14,337.09 21:39:09 10/06/2026
227 BYDFi BYDFi CRV/USDC $0.2134 $13,729.77 22:00:07 10/06/2026
228 OKX OKX CRV/USD $0.2131 $13,271.79 21:56:23 10/06/2026
229 LeveX LeveX CRV/USDC $0.2142 $12,927.50 22:00:07 10/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2130 $11,690.88 21:57:09 10/06/2026
231 Tothemoon Tothemoon CRV/USDT $0.2133 $11,382.74 22:00:16 10/06/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2137 $11,194.20 22:00:08 10/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.2138 $11,193.23 22:00:08 10/06/2026
234 Gate Gate CRV/BTC $0.2122 $10,767.30 21:56:54 10/06/2026
235 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2130 $10,037.08 21:58:55 10/06/2026
236 Azbit Azbit CRV/USDT $0.2126 $9,972.61 21:57:07 10/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2122 $9,215.52 21:30:21 10/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.29 $8,611.05 20:47:11 10/06/2026
239 dYdX v4 dYdX v4 CRV/USD $0.2114 $8,578.17 22:04:25 10/06/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2139 $8,187.37 22:00:08 10/06/2026
241 Gate Gate CRV/ETH $0.2125 $7,823.82 21:56:24 10/06/2026
242 Bithumb Bithumb CRV/KRW $0.2085 $7,654.25 21:59:53 10/06/2026
243 NexDAX NexDAX CRV/USDT $0.2141 $7,517.18 22:00:15 10/06/2026
244 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2139 $6,939.12 21:59:33 10/06/2026
245 Binance.US Binance.US CRV/USDT $0.2130 $6,638.95 21:59:23 10/06/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2169 $6,515.17 22:00:08 10/06/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9980 $6,338.09 21:56:11 10/06/2026
248 WEEX WEEX CRV/USDC $0.2131 $6,123.31 21:57:10 10/06/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07449 $5,493.82 21:59:36 10/06/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2123 $5,463.14 21:59:53 10/06/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,649.68 $5,108.20 21:54:23 10/06/2026
252 TRIV TRIV CRV/IDR $0.2147 $4,657.92 22:00:10 10/06/2026
253 TRIV TRIV CRV/USDT $0.2142 $4,657.60 22:00:10 10/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2120 $4,483.49 21:57:07 10/06/2026
255 MEXC MEXC CRV/ETH $0.2129 $4,386.83 21:57:08 10/06/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2131 $4,223.22 21:58:57 10/06/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07460 $4,181.42 21:54:42 10/06/2026
258 Upbit Upbit CRV/BTC $0.2062 $3,745.35 21:56:53 10/06/2026
259 Bitlo Bitlo CRV/TRY $0.2133 $3,520.50 22:00:08 10/06/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2132 $3,367.63 21:56:36 10/06/2026
261 Orderly Orderly CRV/USDC $0.2119 $3,080.15 22:03:16 10/06/2026
262 MemeMax MemeMax CRV/USDC $0.2138 $3,079.91 22:03:15 10/06/2026
263 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2958 $2,900.57 12:17:37 10/06/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.50 $2,859.05 21:54:23 10/06/2026
265 Foxbit Foxbit CRV/BRL $0.2123 $2,801.22 22:00:11 10/06/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.2130 $2,779.85 21:57:11 10/06/2026
267 Binance TH Binance TH CRV/USDT $0.2131 $2,550.08 21:57:08 10/06/2026
268 Bitcoiva Bitcoiva CRV/USDT $0.2131 $2,527.92 22:00:08 10/06/2026
269 Bitso Bitso CRV/USD $0.2122 $2,401.30 21:59:53 10/06/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2112 $2,312.96 21:57:07 10/06/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2123 $2,155.34 21:59:01 10/06/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,638.31 $2,108.07 21:55:15 10/06/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2131 $1,951.55 21:59:03 10/06/2026
274 CoinDCX CoinDCX CRV/INR $0.2255 $1,935.82 22:00:09 10/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2113 $1,743.99 21:59:53 10/06/2026
276 OKX OKX CRV/EUR $0.2112 $806.98 21:56:54 10/06/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02249 $771.02 21:57:23 10/06/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08411 $585.21 14:57:11 10/06/2026
279 Flipster Flipster CRV/USDT $0.2136 $554.72 22:00:16 10/06/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2121 $553.41 21:56:36 10/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,648.75 $544.34 21:58:47 10/06/2026
282 NovaDAX NovaDAX CRV/BRL $0.2109 $521.36 21:57:10 10/06/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $2.52 $477.57 21:27:59 10/06/2026
284 Indodax Indodax CRV/IDR $0.2058 $465.01 21:59:54 10/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2132 $451.98 21:58:50 10/06/2026
286 Young Platform Young Platform CRV/EUR $0.2114 $392.89 22:00:17 10/06/2026
287 CoinDCX CoinDCX CRV/USDT $0.2134 $341.32 22:00:09 10/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07508 $296.06 21:59:01 10/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,654.68 $282.50 21:39:35 10/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $235.66 20:56:11 10/06/2026
291 5DAX 5DAX CRV/USDT $0.2135 $213.51 22:00:11 10/06/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2133 $187.57 21:58:50 10/06/2026
293 Bitazza Bitazza CRV/THB $0.2100 $153.65 22:00:09 10/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2126 $138.87 21:46:07 10/06/2026
295 Ndax Ndax CRV/CAD $0.2119 $123.88 22:00:07 10/06/2026
296 CEX.IO CEX.IO CRV/USD $0.2134 $119.55 21:57:09 10/06/2026
297 WazirX WazirX CRV/USDT $0.2088 $111.91 22:00:08 10/06/2026
298 ZebPay ZebPay CRV/INR $0.2300 $97.89 22:00:07 10/06/2026
299 Bitfinex Bitfinex CRV/USD $0.2017 $89.83 21:59:24 10/06/2026
300 CoinJar CoinJar CRV/USDC $0.2070 $82.81 22:00:32 10/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,194,525 với tỷ giá $0.2129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá