Curve DAO Token CRV
Xếp hạng #83
10:49:00 16/09/2026
Giá Curve DAO Token (CRV)
$0.3138 -10.89%
0.000004144 BTC
8,076 VND
Thấp: $0.3130
Cao: $0.3547
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3156 | $188,415,074 | 09:57:17 16/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3157 | $74,925,485 | 10:00:15 16/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3164 | $40,984,091 | 09:54:17 16/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3158 | $32,018,569 | 09:57:16 16/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3157 | $30,729,782 | 09:57:15 16/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,746 | 09:57:15 16/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3158 | $23,108,258 | 09:57:21 16/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3161 | $22,109,894 | 09:57:09 16/09/2026 |
| 9 |  4E |
CRV/USDT | $0.3158 | $21,646,353 | 10:00:15 16/09/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.3161 | $16,688,976 | 09:57:26 16/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3164 | $16,121,975 | 10:00:07 16/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3162 | $15,921,074 | 09:54:16 16/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3157 | $14,051,256 | 09:57:16 16/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3161 | $13,099,800 | 10:00:16 16/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3155 | $12,362,751 | 09:57:15 16/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3158 | $12,001,823 | 10:00:16 16/09/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3160 | $11,793,356 | 09:45:15 16/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3148 | $11,288,659 | 10:00:17 16/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3158 | $11,288,272 | 10:00:16 16/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3157 | $11,288,029 | 09:57:16 16/09/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3158 | $10,694,165 | 10:00:15 16/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3157 | $10,270,780 | 10:00:17 16/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3166 | $9,223,534 | 09:54:15 16/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3154 | $6,412,087 | 09:57:16 16/09/2026 |
| 25 |  Websea |
CRV/USDT | $0.3157 | $6,229,716 | 09:57:17 16/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3159 | $5,716,526 | 10:00:15 16/09/2026 |
| 27 |  BiKing |
CRV/USDT | $0.3157 | $4,849,055 | 10:00:16 16/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3159 | $4,843,041 | 10:00:16 16/09/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3148 | $4,824,690 | 10:00:17 16/09/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3155 | $4,789,451 | 09:57:15 16/09/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3155 | $4,771,456 | 09:57:15 16/09/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3158 | $4,747,960 | 09:57:18 16/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3160 | $4,705,662 | 10:00:17 16/09/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3162 | $4,702,210 | 09:54:16 16/09/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3158 | $4,645,809 | 10:00:16 16/09/2026 |
| 36 | Binance |
CRV/USDT | $0.3161 | $4,499,024 | 09:56:42 16/09/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3157 | $4,489,521 | 09:57:15 16/09/2026 |
| 38 | Echobit |
CRV/USDT | $0.3160 | $4,097,116 | 09:57:09 16/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3158 | $3,941,970 | 10:00:07 16/09/2026 |
| 40 |  BingX |
CRV/USDT | $0.3156 | $3,940,775 | 09:57:17 16/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3155 | $3,859,644 | 09:57:16 16/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3156 | $3,813,520 | 09:57:18 16/09/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.3158 | $3,628,391 | 10:00:15 16/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3162 | $3,561,289 | 09:54:17 16/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3155 | $3,483,342 | 09:57:16 16/09/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.3158 | $3,154,759 | 10:00:18 16/09/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.3160 | $3,087,418 | 10:00:16 16/09/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.3162 | $3,074,582 | 10:00:09 16/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3160 | $2,974,003 | 09:57:11 16/09/2026 |
| 50 |  BloFin |
CRV/USDT | $0.3154 | $2,787,879 | 09:57:17 16/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3165 | $2,725,481 | 09:59:54 16/09/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.3185 | $2,625,079 | 10:00:12 16/09/2026 |
| 53 |  HTX |
CRV/USDT | $0.3185 | $2,625,016 | 09:59:55 16/09/2026 |
| 54 |  WEEX |
CRV/USDT | $0.3156 | $2,565,285 | 09:57:16 16/09/2026 |
| 55 | BlockFin |
CRV/USDT | $0.3161 | $2,480,997 | 10:00:17 16/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3157 | $2,478,115 | 09:57:15 16/09/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3162 | $2,472,430 | 09:51:17 16/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3156 | $2,456,906 | 09:57:18 16/09/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3160 | $2,446,080 | 10:00:10 16/09/2026 |
| 60 |  OKX |
CRV/USDT | $0.3165 | $2,436,249 | 09:56:23 16/09/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.3162 | $2,435,850 | 10:00:09 16/09/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3158 | $2,327,667 | 10:00:16 16/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3168 | $2,243,787 | 09:56:30 16/09/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3170 | $2,242,326 | 09:57:09 16/09/2026 |
| 65 | 4E |
CRV/USDT | $0.3161 | $2,227,187 | 10:00:12 16/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3155 | $2,193,966 | 09:57:17 16/09/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,887 | 10:00:16 16/09/2026 |
| 68 | Bybit |
CRV/USDT | $0.3168 | $2,104,671 | 09:54:12 16/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3157 | $1,910,883 | 09:57:15 16/09/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3163 | $1,769,047 | 10:00:08 16/09/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3171 | $1,648,925 | 09:54:07 16/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3166 | $1,471,042 | 09:54:11 16/09/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3157 | $1,426,574 | 09:57:17 16/09/2026 |
| 74 | KuCoin |
CRV/USDT | $0.3161 | $1,392,813 | 09:59:23 16/09/2026 |
| 75 | CoinW |
CRV/USDT | $0.3167 | $1,377,218 | 09:57:09 16/09/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.3161 | $1,322,260 | 09:57:11 16/09/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3159 | $1,297,103 | 09:57:11 16/09/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3160 | $1,289,444 | 09:57:09 16/09/2026 |
| 79 |  Pionex |
CRV/USDT | $0.3157 | $1,263,409 | 09:57:16 16/09/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3161 | $1,261,401 | 09:57:09 16/09/2026 |
| 81 |  CoinMy |
CRV/USDT | $0.3162 | $1,252,174 | 10:00:09 16/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3158 | $1,198,113 | 10:00:19 16/09/2026 |
| 83 |  GroveX |
CRV/USDT | $0.3162 | $1,164,342 | 09:57:12 16/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3158 | $1,088,444 | 09:57:10 16/09/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3167 | $1,087,639 | 09:57:14 16/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3161 | $1,055,239 | 09:56:42 16/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3160 | $1,012,449 | 09:57:11 16/09/2026 |
| 88 |  P2B |
CRV/USDT | $0.3160 | $962,272 | 09:57:11 16/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3162 | $933,172 | 10:00:10 16/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3158 | $919,116 | 10:00:17 16/09/2026 |
| 91 | MEXC |
CRV/USDT | $0.3161 | $913,292 | 09:48:08 16/09/2026 |
| 92 |  Gate |
CRV/USDT | $0.3164 | $899,274 | 09:54:19 16/09/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3160 | $895,276 | 09:57:13 16/09/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3161 | $849,773 | 09:57:11 16/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3161 | $767,360 | 09:57:13 16/09/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3165 | $717,310 | 10:00:07 16/09/2026 |
| 97 |  Extended |
CRV/USD | $0.3165 | $698,067 | 10:03:17 16/09/2026 |
| 98 |  Bitstamp by Robinhood |
CRV/USD | $0.3163 | $664,873 | 09:59:53 16/09/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3163 | $631,249 | 09:48:16 16/09/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3167 | $614,721 | 09:57:11 16/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3161 | $613,440 | 09:57:13 16/09/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.3155 | $612,958 | 10:03:16 16/09/2026 |
| 103 | BiKing |
CRV/USDT | $0.3165 | $584,917 | 10:00:12 16/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3163 | $551,446 | 10:00:16 16/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3165 | $545,000 | 09:56:35 16/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3160 | $543,844 | 09:57:08 16/09/2026 |
| 107 |  SunX |
CRV/USDT | $0.3639 | $542,509 | 10:03:16 16/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3165 | $510,718 | 09:45:11 16/09/2026 |
| 109 | Bitget |
CRV/USDT | $0.3165 | $468,162 | 09:55:43 16/09/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3159 | $458,144 | 09:57:17 16/09/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.3159 | $448,651 | 09:57:12 16/09/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3161 | $446,990 | 10:00:12 16/09/2026 |
| 113 |  Cryptomus |
CRV/USDT | $0.3161 | $446,106 | 10:00:08 16/09/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3162 | $439,166 | 10:00:12 16/09/2026 |
| 115 | Kraken |
CRV/EUR | $0.3162 | $425,776 | 09:59:24 16/09/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3159 | $420,567 | 09:57:12 16/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3178 | $417,984 | 09:54:16 16/09/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3148 | $413,901 | 09:30:23 16/09/2026 |
| 119 |  Upbit |
CRV/KRW | $0.3167 | $386,784 | 09:56:53 16/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,399.65 | $377,271 | 09:54:59 16/09/2026 |
| 121 |  B2Z Exchange |
CRV/USD | $0.3157 | $368,777 | 10:00:15 16/09/2026 |
| 122 |  BTSE |
CRV/USDT | $0.3152 | $368,290 | 09:57:15 16/09/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3155 | $351,972 | 10:00:15 16/09/2026 |
| 124 | P2B |
CRV/USD | $0.3162 | $341,938 | 09:57:11 16/09/2026 |
| 125 |  CoinEx |
CRV/USDT | $0.3164 | $323,104 | 09:57:15 16/09/2026 |
| 126 | Binance |
CRV/TRY | $0.3167 | $320,283 | 09:56:42 16/09/2026 |
| 127 |  AlphaX |
CRV/USDT | $0.3159 | $315,669 | 10:00:17 16/09/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.3157 | $307,570 | 10:00:16 16/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3163 | $298,344 | 10:00:07 16/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3161 | $293,456 | 10:00:09 16/09/2026 |
| 131 | WEEX |
CRV/USDT | $0.3160 | $292,001 | 09:57:10 16/09/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.3161 | $291,038 | 09:54:07 16/09/2026 |
| 133 | Cofinex |
CRV/USDC | $0.3165 | $278,381 | 10:00:17 16/09/2026 |
| 134 | Bitbase |
CRV/USDC | $0.3158 | $278,379 | 09:57:18 16/09/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3163 | $272,432 | 10:00:08 16/09/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3163 | $272,426 | 10:00:08 16/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3166 | $272,404 | 09:57:12 16/09/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3164 | $272,371 | 09:54:07 16/09/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3161 | $271,623 | 10:00:13 16/09/2026 |
| 140 |  Lighter |
CRV/USDC | $0.3185 | $259,583 | 10:00:15 16/09/2026 |
| 141 | Gate |
CRV/USDT | $0.3164 | $254,434 | 09:56:24 16/09/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.3161 | $251,049 | 10:00:10 16/09/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3158 | $223,077 | 09:49:10 16/09/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3164 | $209,643 | 10:00:10 16/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3160 | $202,348 | 09:57:08 16/09/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.3161 | $199,888 | 10:00:13 16/09/2026 |
| 147 | BitTap |
CRV/USDT | $0.3165 | $199,053 | 09:54:09 16/09/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3159 | $194,861 | 09:57:11 16/09/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,432 | 10:00:10 16/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3163 | $188,759 | 10:00:12 16/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3171 | $188,425 | 09:57:11 16/09/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3160 | $180,081 | 09:54:07 16/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3162 | $177,577 | 10:00:07 16/09/2026 |
| 154 |  BigONE |
CRV/USDT | $0.3165 | $175,393 | 09:54:08 16/09/2026 |
| 155 |  Binibit |
CRV/USDT | $0.3164 | $174,731 | 10:00:07 16/09/2026 |
| 156 |  Gemini |
CRV/USD | $0.3159 | $172,092 | 09:59:53 16/09/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3167 | $167,414 | 09:51:08 16/09/2026 |
| 158 |  EdgeX |
CRV/USDC | $0.3165 | $159,135 | 10:03:16 16/09/2026 |
| 159 |  LeveX |
CRV/USDT | $0.3158 | $158,916 | 10:00:15 16/09/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3165 | $155,842 | 10:00:09 16/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,406.20 | $143,327 | 09:58:35 16/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3168 | $134,897 | 09:57:07 16/09/2026 |
| 163 | BVOX |
CRV/USDT | $0.3165 | $134,321 | 09:45:07 16/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3163 | $134,108 | 10:00:11 16/09/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.3167 | $129,842 | 09:57:15 16/09/2026 |
| 166 | CoinEx |
CRV/USDT | $0.3160 | $126,586 | 09:59:23 16/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3160 | $125,075 | 09:57:10 16/09/2026 |
| 168 |  Variational |
CRV/USDC | $0.3157 | $122,719 | 10:03:16 16/09/2026 |
| 169 |  TxFlow |
CRV/USDC | $0.3158 | $122,227 | 09:51:44 16/09/2026 |
| 170 |  Paribu |
CRV/TRY | $0.3173 | $122,141 | 10:02:56 16/09/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3159 | $118,774 | 09:57:12 16/09/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.3162 | $117,584 | 10:00:17 16/09/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3160 | $115,491 | 10:00:11 16/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3153 | $112,299 | 09:57:16 16/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3162 | $112,090 | 10:00:07 16/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08789 | $98,855.99 | 05:18:47 16/09/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.3167 | $94,725.08 | 09:56:30 16/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,405.74 | $91,021.34 | 09:51:11 16/09/2026 |
| 179 | Gate |
CRV/USDC | $0.3160 | $90,099.85 | 09:56:24 16/09/2026 |
| 180 |  Coincall |
CRV/USD | $0.3159 | $89,973.22 | 10:03:15 16/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3161 | $81,768.49 | 09:57:09 16/09/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $79,705.01 | 09:32:31 16/09/2026 |
| 183 | OKX |
CRV/USDC | $0.3165 | $78,603.50 | 09:56:23 16/09/2026 |
| 184 |  WOO X |
CRV/USDT | $0.3159 | $76,913.40 | 10:00:15 16/09/2026 |
| 185 | BITmarkets |
CRV/USD | $0.3167 | $76,454.26 | 10:00:12 16/09/2026 |
| 186 | B2Z Exchange |
CRV/USD | $0.3167 | $76,453.78 | 10:00:09 16/09/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.3166 | $67,858.04 | 09:59:23 16/09/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3158 | $66,718.09 | 10:00:11 16/09/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3116 | $63,004.70 | 09:59:23 16/09/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3172 | $62,079.82 | 09:54:07 16/09/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.1311 | $59,671.31 | 09:53:47 16/09/2026 |
| 192 | MEXC |
CRV/USDC | $0.3162 | $59,576.81 | 09:48:08 16/09/2026 |
| 193 | KTX |
CRV/USDT | $0.3162 | $59,249.24 | 10:00:12 16/09/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,404.70 | $59,181.61 | 09:43:47 16/09/2026 |
| 195 | BingX |
CRV/USDT | $0.3159 | $58,441.70 | 09:57:11 16/09/2026 |
| 196 | Koinbay |
CRV/USDT | $0.3167 | $58,099.52 | 10:00:09 16/09/2026 |
| 197 |  Aster |
CRV/USDT | $0.3178 | $54,373.77 | 09:54:15 16/09/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3165 | $54,169.20 | 10:00:09 16/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3163 | $52,526.31 | 10:00:07 16/09/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.3128 | $52,152.22 | 09:59:53 16/09/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3160 | $51,594.64 | 09:57:12 16/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3167 | $50,796.16 | 10:00:07 16/09/2026 |
| 203 | Pionex |
CRV/USDT | $0.3160 | $50,694.91 | 09:57:12 16/09/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3169 | $50,511.61 | 09:57:07 16/09/2026 |
| 205 |  Pacifica |
CRV/USD | $0.3164 | $48,985.19 | 10:03:15 16/09/2026 |
| 206 |  Binance TR |
CRV/TRY | $0.3167 | $46,527.14 | 09:57:13 16/09/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3144 | $46,084.71 | 09:42:12 16/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3163 | $44,712.28 | 10:00:08 16/09/2026 |
| 209 |  Revolut X |
CRV/USD | $0.3162 | $42,882.03 | 10:00:11 16/09/2026 |
| 210 |  Azbit |
CRV/USDT | $0.3168 | $39,876.55 | 09:57:09 16/09/2026 |
| 211 | Gate |
CRV/USD | $0.3169 | $38,381.38 | 09:56:24 16/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3162 | $36,785.62 | 10:00:13 16/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3165 | $33,575.39 | 09:57:10 16/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3161 | $31,452.04 | 09:57:11 16/09/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.3181 | $27,443.45 | 09:45:09 16/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.27 | $26,701.41 | 08:54:59 16/09/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.3172 | $26,454.22 | 09:59:53 16/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3176 | $24,519.39 | 09:56:23 16/09/2026 |
| 219 |  Deribit |
CRV/USDC | $0.3155 | $24,348.67 | 07:03:55 16/09/2026 |
| 220 | Revolut X |
CRV/GBP | $0.3165 | $21,984.66 | 10:00:11 16/09/2026 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.3185 | $20,241.08 | 09:56:30 16/09/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3171 | $18,191.32 | 10:00:07 16/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $17,867.41 | 08:48:11 16/09/2026 |
| 224 |  Dzengi |
CRV/USD | $0.3158 | $16,827.00 | 10:00:14 16/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3161 | $16,547.90 | 09:57:07 16/09/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.3166 | $16,268.05 | 09:45:09 16/09/2026 |
| 227 | Revolut X |
CRV/EUR | $0.3162 | $15,539.39 | 10:00:11 16/09/2026 |
| 228 |  CoinJar |
CRV/USDC | $0.3387 | $13,879.60 | 10:00:09 16/09/2026 |
| 229 | CoinJar |
CRV/AUD | $0.3384 | $13,879.09 | 10:00:09 16/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3167 | $13,688.64 | 09:57:10 16/09/2026 |
| 231 | LeveX |
CRV/USDC | $0.3161 | $13,450.16 | 10:00:07 16/09/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3161 | $13,253.62 | 09:59:55 16/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3160 | $13,003.37 | 09:57:10 16/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3160 | $12,324.31 | 10:00:07 16/09/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3161 | $11,862.85 | 09:48:51 16/09/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.3166 | $10,673.43 | 10:00:07 16/09/2026 |
| 237 | Bybit |
CRV/USDC | $0.3152 | $10,404.23 | 09:54:12 16/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3289 | $10,006.19 | 10:00:08 16/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09157 | $9,922.30 | 09:42:15 16/09/2026 |
| 240 | Gate |
CRV/BTC | $0.3181 | $9,744.34 | 09:56:24 16/09/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,403.64 | $9,534.38 | 09:51:59 16/09/2026 |
| 242 | OKX |
CRV/USD | $0.3185 | $9,271.91 | 09:56:23 16/09/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3156 | $8,669.69 | 09:42:03 16/09/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.3160 | $6,764.98 | 09:57:10 16/09/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3184 | $6,517.36 | 09:57:15 16/09/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3162 | $6,308.84 | 09:56:30 16/09/2026 |
| 247 | MEXC |
CRV/ETH | $0.3163 | $6,195.10 | 09:48:08 16/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09149 | $6,011.75 | 09:42:16 16/09/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.3158 | $5,639.53 | 10:03:16 16/09/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.3184 | $5,387.44 | 10:04:18 16/09/2026 |
| 251 |  Ndax |
CRV/CAD | $0.3268 | $5,099.16 | 10:00:14 16/09/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3156 | $5,061.29 | 09:48:36 16/09/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3159 | $4,876.84 | 10:00:14 16/09/2026 |
| 254 | Gate |
CRV/ETH | $0.3169 | $4,839.53 | 09:56:24 16/09/2026 |
| 255 | B2Z Exchange |
CRV/USDT | $0.3165 | $4,438.26 | 10:00:09 16/09/2026 |
| 256 | BITmarkets |
CRV/USDT | $0.3166 | $4,437.91 | 10:00:12 16/09/2026 |
| 257 | BTSE |
CRV/USDT | $0.3163 | $4,420.79 | 09:54:07 16/09/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3160 | $4,064.51 | 10:00:08 16/09/2026 |
| 259 | BitMart |
CRV/USDT | $0.3179 | $3,892.08 | 10:00:09 16/09/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.3167 | $3,513.06 | 10:00:09 16/09/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.3149 | $3,394.25 | 09:43:46 16/09/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,432.44 | $3,343.08 | 08:30:43 16/09/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3182 | $3,186.63 | 08:21:21 16/09/2026 |
| 264 | WOO X Pro |
CRV/USDT | $0.3179 | $3,112.28 | 10:00:07 16/09/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02388 | $3,055.16 | 08:04:59 16/09/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3169 | $3,041.63 | 10:00:12 16/09/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3157 | $2,981.44 | 09:42:16 16/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3171 | $2,928.03 | 10:00:13 16/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3164 | $2,927.76 | 10:00:13 16/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3345 | $2,825.66 | 09:57:11 16/09/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.3168 | $2,797.73 | 09:57:11 16/09/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3095 | $2,766.11 | 10:03:16 16/09/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3162 | $2,766.10 | 10:03:16 16/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.32 | $2,591.59 | 09:42:23 16/09/2026 |
| 276 | Bitazza |
CRV/THB | $0.3169 | $2,556.63 | 10:00:10 16/09/2026 |
| 277 |  Flipster |
CRV/USDT | $0.3159 | $2,458.66 | 10:00:16 16/09/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3181 | $2,250.20 | 10:00:07 16/09/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3112 | $2,004.85 | 08:01:25 16/09/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3140 | $1,875.04 | 09:59:53 16/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,771.26 | 08:30:47 16/09/2026 |
| 282 | Upbit |
CRV/BTC | $0.3122 | $1,466.79 | 09:56:53 16/09/2026 |
| 283 |  Indodax |
CRV/IDR | $0.3221 | $1,377.56 | 10:02:24 16/09/2026 |
| 284 | Binance.US |
CRV/USD | $0.3137 | $1,282.39 | 09:59:53 16/09/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1310 | $1,242.84 | 09:03:59 16/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,395.89 | $1,120.17 | 09:19:35 16/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1324 | $1,089.15 | 21:40:59 15/09/2026 |
| 288 |  Poloniex |
CRV/USDT | $0.2602 | $1,009.46 | 09:59:23 16/09/2026 |
| 289 | WOO X |
CRV/USDT | $0.3163 | $969.10 | 10:00:11 16/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3173 | $953.64 | 07:54:15 16/09/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.3173 | $839.18 | 09:59:23 16/09/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.3163 | $807.97 | 10:00:07 16/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3169 | $754.05 | 09:31:43 16/09/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.3167 | $725.08 | 09:54:08 16/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,416.68 | $711.00 | 08:48:11 16/09/2026 |
| 296 |  Tokocrypto |
CRV/USDT | $0.3160 | $700.25 | 09:57:08 16/09/2026 |
| 297 |  Korbit |
CRV/KRW | $0.3306 | $684.70 | 10:00:07 16/09/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3176 | $618.11 | 09:32:47 16/09/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09133 | $537.42 | 09:32:28 16/09/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.3179 | $526.90 | 09:59:53 16/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 16/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,415,074 với tỷ giá $0.3156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.