Curve DAO Token CRV
Xếp hạng #84
05:04:00 21/09/2026
Giá Curve DAO Token (CRV)
$0.3546 3.98%
0.000004384 BTC
9,184 VND
Thấp: $0.3274
Cao: $0.3546
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3517 | $204,966,400 | 04:48:16 21/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3542 | $74,133,577 | 05:00:15 21/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3530 | $39,251,499 | 04:54:16 21/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3540 | $33,633,090 | 04:57:19 21/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3540 | $32,079,816 | 04:57:15 21/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3542 | $31,046,530 | 04:57:15 21/09/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,846 | 04:57:15 21/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3541 | $24,540,467 | 04:57:19 21/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3549 | $20,409,251 | 05:00:07 21/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3506 | $19,439,466 | 04:51:15 21/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3527 | $16,327,350 | 04:54:16 21/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3542 | $15,947,147 | 04:57:17 21/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3549 | $14,434,462 | 05:00:10 21/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3545 | $13,093,645 | 05:03:15 21/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3539 | $12,466,765 | 04:57:15 21/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3549 | $11,901,378 | 05:00:15 21/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3539 | $11,901,016 | 05:00:17 21/09/2026 |
| 18 |  4E |
CRV/USDT | $0.3549 | $11,871,943 | 05:00:19 21/09/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3548 | $11,855,787 | 05:00:16 21/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3541 | $10,759,962 | 04:57:16 21/09/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3549 | $10,063,265 | 04:57:26 21/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3550 | $9,848,661 | 05:00:17 21/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3541 | $9,689,512 | 04:57:16 21/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3542 | $9,240,446 | 04:57:15 21/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3541 | $7,209,276 | 04:57:15 21/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3545 | $6,413,741 | 04:57:19 21/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3529 | $6,005,952 | 04:57:17 21/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3549 | $5,168,999 | 05:00:16 21/09/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3539 | $4,934,521 | 05:00:17 21/09/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3548 | $4,909,635 | 05:00:15 21/09/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3550 | $4,750,687 | 05:00:15 21/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3527 | $4,490,805 | 04:54:16 21/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3545 | $4,490,528 | 05:00:15 21/09/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3541 | $4,233,413 | 04:57:16 21/09/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3540 | $4,079,359 | 04:57:17 21/09/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.3549 | $4,075,454 | 05:00:08 21/09/2026 |
| 38 |  CoinMy |
CRV/USDT | $0.3548 | $4,025,241 | 05:00:07 21/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3550 | $4,020,497 | 05:00:16 21/09/2026 |
| 40 | Binance |
CRV/USDT | $0.3543 | $3,948,035 | 04:56:54 21/09/2026 |
| 41 | Binance |
CRV/USDC | $0.3528 | $3,824,699 | 04:54:16 21/09/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3559 | $3,721,611 | 05:00:11 21/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3543 | $3,613,546 | 04:57:46 21/09/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3540 | $3,464,502 | 04:57:16 21/09/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.3543 | $3,229,714 | 05:03:16 21/09/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3549 | $3,126,264 | 05:00:11 21/09/2026 |
| 47 |  OKX |
CRV/USDT | $0.3545 | $3,112,107 | 04:56:53 21/09/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.3522 | $3,104,546 | 04:51:16 21/09/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3548 | $3,088,886 | 05:00:16 21/09/2026 |
| 50 | Echobit |
CRV/USDT | $0.3544 | $2,849,103 | 04:57:08 21/09/2026 |
| 51 | Bybit |
CRV/USDT | $0.3530 | $2,757,794 | 04:54:08 21/09/2026 |
| 52 |  UZX |
CRV/USDT | $0.3545 | $2,688,557 | 04:57:11 21/09/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3540 | $2,609,171 | 04:57:17 21/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3541 | $2,604,767 | 04:57:16 21/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3531 | $2,437,996 | 04:54:17 21/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3542 | $2,394,924 | 04:57:15 21/09/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3547 | $2,162,708 | 04:57:09 21/09/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,110 | 05:00:17 21/09/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3539 | $2,057,489 | 04:57:17 21/09/2026 |
| 60 |  BlockFin |
CRV/USDT | $0.3537 | $1,980,526 | 04:57:15 21/09/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3543 | $1,974,149 | 04:57:09 21/09/2026 |
| 62 | 4E |
CRV/USDT | $0.3544 | $1,950,888 | 04:57:07 21/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3543 | $1,937,628 | 04:56:59 21/09/2026 |
| 64 |  Kraken |
CRV/USD | $0.3552 | $1,921,711 | 04:59:23 21/09/2026 |
| 65 |  Biconomy.com |
CRV/USDT | $0.3515 | $1,870,001 | 04:48:15 21/09/2026 |
| 66 |  Gate |
CRV/USDT | $0.3526 | $1,731,371 | 04:54:20 21/09/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3537 | $1,640,300 | 04:57:16 21/09/2026 |
| 68 | BlockFin |
CRV/USDT | $0.3540 | $1,544,860 | 04:57:11 21/09/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.3548 | $1,522,845 | 04:57:07 21/09/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.3542 | $1,485,984 | 05:00:10 21/09/2026 |
| 71 |  HTX |
CRV/USDT | $0.3542 | $1,485,426 | 04:59:54 21/09/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3542 | $1,483,782 | 04:57:08 21/09/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.3541 | $1,463,190 | 04:57:15 21/09/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3538 | $1,400,628 | 04:57:16 21/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3544 | $1,390,410 | 04:57:11 21/09/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.3544 | $1,307,206 | 04:57:08 21/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3505 | $1,304,319 | 04:45:11 21/09/2026 |
| 78 | Binance |
CRV/USDC | $0.3543 | $1,289,613 | 04:56:54 21/09/2026 |
| 79 | Tapbit |
CRV/USDT | $0.3544 | $1,219,001 | 04:57:09 21/09/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3542 | $1,194,622 | 04:57:18 21/09/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3544 | $1,091,894 | 04:57:07 21/09/2026 |
| 82 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3543 | $1,017,217 | 04:57:08 21/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3547 | $969,574 | 04:57:07 21/09/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.3539 | $960,007 | 05:00:18 21/09/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3544 | $956,489 | 04:57:07 21/09/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3505 | $950,690 | 05:00:07 21/09/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3552 | $938,396 | 04:58:23 21/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3503 | $934,163 | 04:45:07 21/09/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3533 | $931,374 | 04:57:11 21/09/2026 |
| 91 | BloFin |
CRV/USDT | $0.3533 | $902,478 | 04:54:08 21/09/2026 |
| 92 |  GroveX |
CRV/USDT | $0.3525 | $853,092 | 04:57:11 21/09/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3550 | $827,905 | 05:00:11 21/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3546 | $789,721 | 04:57:09 21/09/2026 |
| 95 |  Bitstamp by Robinhood |
CRV/USD | $0.3540 | $749,835 | 04:59:53 21/09/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3542 | $705,172 | 04:56:35 21/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3544 | $693,571 | 04:57:10 21/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3547 | $656,573 | 04:57:08 21/09/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3545 | $597,255 | 05:03:17 21/09/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3514 | $574,509 | 04:57:08 21/09/2026 |
| 101 |  Upbit |
CRV/KRW | $0.3470 | $562,086 | 04:56:53 21/09/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.3547 | $551,933 | 05:00:15 21/09/2026 |
| 103 |  SunX |
CRV/USDT | $0.3640 | $542,744 | 05:03:16 21/09/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3319 | $520,012 | 21:51:24 20/09/2026 |
| 105 | BiKing |
CRV/USDT | $0.3550 | $516,743 | 05:00:08 21/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3525 | $490,648 | 04:51:10 21/09/2026 |
| 107 | Kraken |
CRV/EUR | $0.3547 | $482,662 | 04:59:54 21/09/2026 |
| 108 | Bitget |
CRV/USDT | $0.3525 | $480,254 | 04:53:54 21/09/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3518 | $471,737 | 04:48:10 21/09/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3552 | $460,708 | 05:00:07 21/09/2026 |
| 111 | Websea |
CRV/USDT | $0.3545 | $452,243 | 04:57:12 21/09/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.3516 | $450,778 | 04:57:07 21/09/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,630.59 | $442,246 | 04:55:47 21/09/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3518 | $435,173 | 04:48:10 21/09/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3549 | $400,659 | 05:00:13 21/09/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3559 | $384,547 | 05:00:19 21/09/2026 |
| 117 |  Paribu |
CRV/TRY | $0.3510 | $368,347 | 05:02:23 21/09/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3534 | $365,239 | 04:54:09 21/09/2026 |
| 119 | Gate |
CRV/USDT | $0.3546 | $364,730 | 04:56:24 21/09/2026 |
| 120 |  B2Z Exchange |
CRV/USD | $0.3555 | $351,569 | 05:00:15 21/09/2026 |
| 121 |  BTSE |
CRV/USDT | $0.3544 | $351,238 | 04:57:15 21/09/2026 |
| 122 | P2B |
CRV/USD | $0.3548 | $347,169 | 04:57:07 21/09/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3553 | $340,446 | 05:00:15 21/09/2026 |
| 124 |  Pionex |
CRV/USDT | $0.3542 | $339,625 | 04:57:17 21/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3548 | $336,133 | 05:00:10 21/09/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3548 | $336,133 | 05:00:11 21/09/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3548 | $336,133 | 05:00:10 21/09/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3547 | $336,082 | 05:00:08 21/09/2026 |
| 129 | WEEX |
CRV/USDT | $0.3547 | $334,159 | 04:57:08 21/09/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.3542 | $333,563 | 04:57:16 21/09/2026 |
| 131 |  AlphaX |
CRV/USDT | $0.3549 | $330,741 | 05:00:16 21/09/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3550 | $309,005 | 05:00:10 21/09/2026 |
| 133 |  Lighter |
CRV/USDC | $0.3549 | $289,604 | 05:00:15 21/09/2026 |
| 134 |  Bitkub |
CRV/THB | $0.3528 | $286,239 | 04:57:07 21/09/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.3469 | $279,897 | 04:57:15 21/09/2026 |
| 136 | Bitbase |
CRV/USDC | $0.3527 | $279,364 | 04:54:17 21/09/2026 |
| 137 |  Cryptomus |
CRV/USDT | $0.3550 | $273,355 | 05:00:07 21/09/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.3543 | $272,621 | 04:57:12 21/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3546 | $251,673 | 04:58:15 21/09/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3530 | $249,620 | 04:54:08 21/09/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3549 | $249,058 | 05:00:12 21/09/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3549 | $248,988 | 05:00:13 21/09/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3528 | $242,084 | 04:57:07 21/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3543 | $241,117 | 04:57:11 21/09/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.3549 | $237,517 | 05:00:11 21/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3547 | $210,525 | 04:57:08 21/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,626.35 | $206,423 | 04:55:47 21/09/2026 |
| 148 | BitTap |
CRV/USDT | $0.3546 | $204,158 | 04:57:07 21/09/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.3540 | $202,261 | 04:57:07 21/09/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,530 | 05:00:11 21/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3526 | $192,961 | 04:51:08 21/09/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3543 | $183,857 | 04:57:12 21/09/2026 |
| 153 |  Binibit |
CRV/USDT | $0.3545 | $175,231 | 05:00:12 21/09/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3544 | $172,524 | 04:57:11 21/09/2026 |
| 155 |  EdgeX |
CRV/USDC | $0.3550 | $163,977 | 05:03:15 21/09/2026 |
| 156 |  XBO.com |
CRV/USDT | $0.3545 | $163,585 | 05:00:07 21/09/2026 |
| 157 |  Globe Derivative Exchange |
CRV/USD | $0.3549 | $161,011 | 05:00:17 21/09/2026 |
| 158 | Cofinex |
CRV/USDC | $0.3520 | $160,492 | 05:00:15 21/09/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.3551 | $149,086 | 05:00:12 21/09/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,627.49 | $147,461 | 04:58:11 21/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3544 | $145,852 | 04:57:10 21/09/2026 |
| 162 |  Variational |
CRV/USDC | $0.3542 | $143,962 | 05:03:17 21/09/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3518 | $139,932 | 04:48:09 21/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3551 | $134,947 | 05:00:08 21/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3550 | $125,125 | 05:00:15 21/09/2026 |
| 166 |  TxFlow |
CRV/USDC | $0.3550 | $123,070 | 05:00:50 21/09/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3546 | $122,395 | 04:57:12 21/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3544 | $122,336 | 04:57:07 21/09/2026 |
| 169 | BVOX |
CRV/USDT | $0.3533 | $117,039 | 04:54:16 21/09/2026 |
| 170 |  Extended |
CRV/USD | $0.3563 | $116,449 | 05:03:16 21/09/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3547 | $114,667 | 05:00:07 21/09/2026 |
| 172 | Binance |
CRV/TRY | $0.3531 | $112,605 | 04:56:54 21/09/2026 |
| 173 |  Revolut X |
CRV/GBP | $0.3549 | $107,488 | 05:00:11 21/09/2026 |
| 174 |  WOO X |
CRV/USDT | $0.3558 | $105,018 | 05:00:15 21/09/2026 |
| 175 |  BigONE |
CRV/USDT | $0.3536 | $102,532 | 04:57:07 21/09/2026 |
| 176 | BITmarkets |
CRV/USD | $0.3545 | $100,978 | 05:00:09 21/09/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3545 | $100,977 | 05:00:07 21/09/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3536 | $96,416.87 | 04:56:29 21/09/2026 |
| 179 | MEXC |
CRV/USDC | $0.3538 | $95,143.78 | 04:57:17 21/09/2026 |
| 180 |  Coincall |
CRV/USD | $0.3541 | $86,814.85 | 05:03:15 21/09/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.3530 | $84,969.06 | 04:59:23 21/09/2026 |
| 182 |  Azbit |
CRV/USDT | $0.3540 | $83,807.98 | 04:57:11 21/09/2026 |
| 183 | Revolut X |
CRV/USD | $0.3550 | $75,287.77 | 05:00:11 21/09/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.3553 | $74,153.29 | 05:00:15 21/09/2026 |
| 185 | KCEX |
CRV/USDT | $0.3542 | $73,245.70 | 04:57:08 21/09/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $71,004.01 | 04:58:49 21/09/2026 |
| 187 |  Aster |
CRV/USDT | $0.3529 | $69,891.87 | 04:54:15 21/09/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.3550 | $67,988.18 | 04:59:23 21/09/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3547 | $67,542.32 | 05:00:18 21/09/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3537 | $67,488.51 | 04:54:08 21/09/2026 |
| 191 | MEXC |
CRV/USDC | $0.3508 | $66,722.46 | 04:45:07 21/09/2026 |
| 192 |  Deribit |
CRV/USDC | $0.3511 | $65,208.64 | 03:58:00 21/09/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3544 | $63,816.10 | 04:57:09 21/09/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.3530 | $62,985.88 | 04:57:09 21/09/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.1484 | $62,755.33 | 04:52:11 21/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09840 | $62,646.24 | 04:55:47 21/09/2026 |
| 197 | OKX |
CRV/USDC | $0.3536 | $62,567.98 | 04:56:53 21/09/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,628.01 | $62,128.11 | 04:58:11 21/09/2026 |
| 199 | Gate |
CRV/USDC | $0.3533 | $57,560.83 | 04:56:24 21/09/2026 |
| 200 | Revolut X |
CRV/EUR | $0.3546 | $56,649.44 | 05:00:11 21/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3543 | $56,432.63 | 04:57:12 21/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3542 | $54,329.36 | 05:00:11 21/09/2026 |
| 203 | LeveX |
CRV/USDT | $0.3549 | $49,406.14 | 05:00:07 21/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3543 | $48,826.60 | 04:57:07 21/09/2026 |
| 205 | KTX |
CRV/USDT | $0.3546 | $47,457.27 | 05:00:09 21/09/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.3519 | $46,365.90 | 04:51:08 21/09/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3551 | $44,649.04 | 05:00:10 21/09/2026 |
| 208 |  Gemini |
CRV/USD | $0.3540 | $44,496.89 | 04:59:53 21/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3549 | $43,208.29 | 05:00:11 21/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3546 | $41,411.21 | 04:57:09 21/09/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.3547 | $40,663.98 | 04:57:07 21/09/2026 |
| 212 | Gate |
CRV/USD | $0.3540 | $38,192.57 | 04:56:24 21/09/2026 |
| 213 |  ZKE |
CRV/USDT | $0.3548 | $36,400.77 | 05:00:12 21/09/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.3412 | $34,190.18 | 04:59:54 21/09/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.3549 | $33,522.03 | 05:03:16 21/09/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.3539 | $31,683.41 | 04:56:29 21/09/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3508 | $22,617.78 | 04:54:09 21/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.79 | $19,265.05 | 03:44:11 21/09/2026 |
| 219 |  Pacifica |
CRV/USD | $0.3548 | $18,885.11 | 05:03:15 21/09/2026 |
| 220 |  Binance TH |
CRV/USDT | $0.3547 | $18,682.65 | 04:57:07 21/09/2026 |
| 221 | Bitstamp by Robinhood |
CRV/EUR | $0.3473 | $18,476.11 | 04:59:23 21/09/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3541 | $15,327.07 | 04:57:11 21/09/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3543 | $14,992.87 | 04:58:33 21/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3543 | $14,655.31 | 04:57:12 21/09/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3531 | $14,187.66 | 04:57:07 21/09/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.3517 | $14,181.21 | 04:57:21 21/09/2026 |
| 227 | OKX |
CRV/USD | $0.3533 | $14,017.86 | 04:56:53 21/09/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.3521 | $13,878.82 | 04:59:53 21/09/2026 |
| 229 | WEEX |
CRV/USDC | $0.3543 | $13,764.13 | 04:57:08 21/09/2026 |
| 230 | LeveX |
CRV/USDC | $0.3548 | $13,464.76 | 05:00:07 21/09/2026 |
| 231 | CoinEx |
CRV/USDT | $0.3542 | $13,010.21 | 05:02:53 21/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3538 | $12,835.94 | 04:57:07 21/09/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3552 | $12,028.21 | 05:00:11 21/09/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3544 | $11,942.12 | 05:00:11 21/09/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.3543 | $11,459.41 | 04:57:08 21/09/2026 |
| 236 | Bybit |
CRV/USDC | $0.3527 | $11,435.95 | 04:54:08 21/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $10,658.12 | 04:55:47 21/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3677 | $10,589.88 | 05:00:09 21/09/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3546 | $10,415.15 | 04:56:37 21/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,627.13 | $10,132.83 | 04:55:47 21/09/2026 |
| 241 | OKX |
CRV/EUR | $0.3529 | $10,125.40 | 04:56:53 21/09/2026 |
| 242 |  Dzengi |
CRV/USD | $0.3522 | $9,663.89 | 05:00:11 21/09/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3551 | $9,476.84 | 04:59:35 21/09/2026 |
| 244 | Crypto.com Exchange |
CRV/USDT | $0.3527 | $9,212.58 | 04:57:07 21/09/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1060 | $8,293.13 | 04:58:02 21/09/2026 |
| 246 | MEXC |
CRV/ETH | $0.3501 | $7,075.11 | 04:45:07 21/09/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $6,229.69 | 04:56:11 21/09/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.3313 | $6,081.93 | 04:57:15 21/09/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3533 | $5,418.72 | 04:55:02 21/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3501 | $5,348.77 | 05:00:10 21/09/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.3524 | $4,560.02 | 04:57:09 21/09/2026 |
| 252 | B2Z Exchange |
CRV/USDT | $0.3539 | $4,525.73 | 05:00:07 21/09/2026 |
| 253 | BITmarkets |
CRV/USDT | $0.3539 | $4,525.32 | 05:00:09 21/09/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3525 | $4,514.11 | 04:54:56 21/09/2026 |
| 255 | BTSE |
CRV/USDT | $0.3539 | $4,511.80 | 04:57:11 21/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3543 | $4,322.88 | 05:00:09 21/09/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.3528 | $3,962.42 | 05:00:14 21/09/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.3507 | $3,917.61 | 04:59:23 21/09/2026 |
| 259 |  Ndax |
CRV/CAD | $0.3478 | $3,752.69 | 05:00:18 21/09/2026 |
| 260 | Gate |
CRV/BTC | $0.3524 | $3,709.44 | 04:56:24 21/09/2026 |
| 261 |  Korbit |
CRV/KRW | $0.3402 | $3,510.25 | 04:54:07 21/09/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.3571 | $3,492.96 | 04:25:06 21/09/2026 |
| 263 | WOO X |
CRV/USDT | $0.3557 | $3,016.48 | 05:00:11 21/09/2026 |
| 264 | Coinbase Exchange |
CRV/BTC | $0.3518 | $2,991.55 | 04:56:29 21/09/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $8.80 | $2,935.49 | 03:43:59 21/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3563 | $2,704.43 | 05:00:12 21/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3549 | $2,704.35 | 05:00:12 21/09/2026 |
| 268 |  Coinone |
CRV/KRW | $0.3472 | $2,698.28 | 04:59:23 21/09/2026 |
| 269 |  Flipster |
CRV/USDT | $0.3547 | $2,489.29 | 05:00:16 21/09/2026 |
| 270 |  Orderly |
CRV/USDC | $0.3464 | $2,470.64 | 05:03:16 21/09/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.3550 | $2,470.32 | 05:03:16 21/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3544 | $2,432.92 | 04:58:00 21/09/2026 |
| 273 | Bitazza |
CRV/THB | $0.3316 | $2,318.51 | 05:00:11 21/09/2026 |
| 274 | Gate |
CRV/ETH | $0.3536 | $2,296.88 | 04:56:24 21/09/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02546 | $2,276.63 | 04:55:59 21/09/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1482 | $2,214.93 | 02:56:35 21/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,608.88 | $1,618.80 | 04:56:43 21/09/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.3534 | $1,419.50 | 04:54:10 21/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3480 | $1,381.66 | 05:00:09 21/09/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.3518 | $1,318.76 | 05:04:18 21/09/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.3596 | $1,142.23 | 05:00:11 21/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,631.42 | $1,106.33 | 04:58:11 21/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1482 | $1,081.59 | 02:56:23 21/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,051.00 | 03:43:59 21/09/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3457 | $1,013.69 | 05:02:24 21/09/2026 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3524 | $772.05 | 05:00:08 21/09/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.3548 | $724.29 | 05:00:11 21/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3535 | $658.45 | 04:55:47 21/09/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3517 | $647.44 | 04:55:11 21/09/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3531 | $563.12 | 04:54:47 21/09/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3512 | $447.05 | 04:59:23 21/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $406.13 | 04:53:35 21/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3545 | $387.33 | 05:00:07 21/09/2026 |
| 294 | BITmarkets |
CRV/USDC | $0.3546 | $387.28 | 05:00:09 21/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3541 | $343.48 | 05:03:11 21/09/2026 |
| 296 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,635.40 | $307.36 | 04:52:59 21/09/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3543 | $239.58 | 05:00:08 21/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,640.90 | $223.06 | 04:52:53 21/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3504 | $209.99 | 23:57:48 20/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:16 21/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,966,400 với tỷ giá $0.3517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.