Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,538,804,727,197 Khối lượng (24h): $148,492,753,330 Thị phần: BTC: 58.9%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 13:08:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2285 1.89%
0.000003056 BTC 6,071 VND
Thấp: $0.2218 Cao: $0.2346

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2290 $133,151,312 12:54:17 17/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,221,724 12:57:15 17/04/2026
3 KTX KTX CRV/USDT $0.2280 $86,892,301 13:00:15 17/04/2026
4 Binance Binance CRV/USDT $0.2290 $86,551,774 12:54:16 17/04/2026
5 FameEX FameEX CRV/USDT $0.2290 $52,078,079 12:57:17 17/04/2026
6 IBIT Global IBIT Global CRV/USDT $0.2290 $43,344,943 13:00:17 17/04/2026
7 CoinW CoinW CRV/USDT $0.2290 $40,259,033 12:57:16 17/04/2026
8 Bybit Bybit CRV/USDT $0.2283 $34,308,490 12:54:16 17/04/2026
9 idax exchange idax exchange CRV/USDT $0.2280 $33,137,702 13:00:17 17/04/2026
10 WHXEX WHXEX CRV/USDT $0.2280 $33,137,691 13:00:16 17/04/2026
11 Tapbit Tapbit CRV/USDT $0.4381 $30,293,047 12:57:15 17/04/2026
12 BVOX BVOX CRV/USDT $0.2290 $28,299,243 12:57:15 17/04/2026
13 BTSE BTSE CRV/USDT $0.2283 $17,859,826 12:57:15 17/04/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2285 $17,179,556 13:00:16 17/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2283 $17,168,593 13:00:16 17/04/2026
16 Toobit Toobit CRV/USDT $0.2290 $17,041,164 12:57:17 17/04/2026
17 BTCC BTCC CRV/USDT $0.2283 $16,284,966 12:57:16 17/04/2026
18 Bitcastle Bitcastle CRV/USDT $0.2290 $15,984,540 13:00:19 17/04/2026
19 Echobit Echobit CRV/USDT $0.2281 $13,702,070 12:57:16 17/04/2026
20 Websea Websea CRV/USDT $0.2280 $13,096,411 12:57:16 17/04/2026
21 CZR Exchange CZR Exchange CRV/USDT $0.2280 $12,919,053 13:00:17 17/04/2026
22 Coinlocally Coinlocally CRV/USDT $0.2280 $12,403,008 12:57:17 17/04/2026
23 Binance Binance CRV/USDC $0.2282 $12,222,122 12:54:16 17/04/2026
24 LBank LBank CRV/USDT $0.2281 $11,883,016 12:57:17 17/04/2026
25 Cofinex Cofinex CRV/USDT $0.2281 $10,838,183 13:00:15 17/04/2026
26 Bitget Bitget CRV/USDT $0.2282 $10,830,864 12:54:15 17/04/2026
27 Zoomex Zoomex CRV/USDT $0.2281 $10,298,956 12:57:15 17/04/2026
28 CoinP CoinP CRV/USDT $0.2276 $9,954,000 13:00:11 17/04/2026
29 BiKing BiKing CRV/USDT $0.2282 $9,849,113 13:00:18 17/04/2026
30 AscendEX AscendEX CRV/USDT $0.2285 $9,710,764 12:54:15 17/04/2026
31 NovaEx NovaEx CRV/USDT $0.2280 $9,547,718 13:00:16 17/04/2026
32 KTX KTX CRV/USDT $0.2284 $8,837,818 13:00:12 17/04/2026
33 WhiteBIT WhiteBIT CRV/USDT $0.2280 $7,641,240 12:42:15 17/04/2026
34 Ourbit Ourbit CRV/USDT $0.2282 $6,917,121 12:57:15 17/04/2026
35 OneEx OneEx CRV/USDT $0.2280 $6,829,453 13:00:15 17/04/2026
36 Binance Binance CRV/USDT $0.2282 $6,793,951 12:56:42 17/04/2026
37 BitradeX BitradeX CRV/USDT $0.2290 $6,764,885 12:57:15 17/04/2026
38 Batonex Batonex CRV/USDT $0.2290 $6,745,280 13:00:11 17/04/2026
39 KuCoin KuCoin CRV/USDT $0.2283 $6,685,550 12:56:53 17/04/2026
40 Millionero Millionero CRV/USDT $0.2282 $5,591,833 13:00:15 17/04/2026
41 Hotcoin Hotcoin CRV/USDT $0.2280 $5,470,357 12:57:20 17/04/2026
42 BiKing BiKing CRV/USDT $0.2284 $5,230,532 13:00:08 17/04/2026
43 DigiFinex DigiFinex CRV/USDT $0.2284 $5,183,747 13:00:16 17/04/2026
44 KuCoin KuCoin CRV/USDT $0.2282 $5,092,254 12:54:18 17/04/2026
45 MEXC MEXC CRV/USDT $0.2283 $5,005,510 12:54:16 17/04/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2283 $4,892,294 12:57:26 17/04/2026
47 CEEX exchange CEEX exchange CRV/USDT $0.2283 $4,828,086 13:00:08 17/04/2026
48 WEEX WEEX CRV/USDT $0.2282 $4,827,741 12:57:17 17/04/2026
49 ApeX Omni ApeX Omni CRV/USDT $0.2285 $4,756,395 13:00:16 17/04/2026
50 Bitbaby Bitbaby CRV/USDT $0.2290 $4,547,636 12:57:16 17/04/2026
51 UZX UZX CRV/USDT $0.2282 $4,517,948 12:57:08 17/04/2026
52 Bibox Bibox CRV/USDT $0.5852 $3,991,651 13:00:11 17/04/2026
53 KCEX KCEX CRV/USDT $0.2290 $3,848,018 12:57:15 17/04/2026
54 SuperEx SuperEx CRV/USDT $0.2285 $3,831,144 12:54:14 17/04/2026
55 Bitunix Bitunix CRV/USDT $0.2280 $3,807,894 12:54:15 17/04/2026
56 AstralX AstralX CRV/USDT $0.2284 $3,722,837 13:00:18 17/04/2026
57 Websea Websea CRV/USDT $0.2284 $3,644,079 12:57:11 17/04/2026
58 BTCC BTCC CRV/USDT $0.2283 $3,394,643 12:57:12 17/04/2026
59 HTX HTX CRV/USDT $0.2280 $3,363,532 12:59:54 17/04/2026
60 4E 4E CRV/USDT $0.2283 $3,360,433 12:54:13 17/04/2026
61 CoinW CoinW CRV/USDT $0.2282 $3,321,297 12:57:08 17/04/2026
62 Extended Extended CRV/USD $0.2285 $3,194,928 13:00:16 17/04/2026
63 BitMart BitMart CRV/USDT $0.2283 $3,185,997 12:57:07 17/04/2026
64 P2B P2B CRV/USD $0.2282 $2,948,153 12:57:13 17/04/2026
65 P2B P2B CRV/USDT $0.2282 $2,924,011 12:57:13 17/04/2026
66 4E 4E CRV/USDT $0.2280 $2,843,731 13:00:15 17/04/2026
67 BlockFin BlockFin CRV/USDT $0.2284 $2,791,012 12:57:07 17/04/2026
68 CoinP CoinP CRV/USDT $0.2292 $2,778,366 13:00:23 17/04/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2283 $2,741,963 12:56:29 17/04/2026
70 EasiCoin EasiCoin CRV/USDT $0.2280 $2,685,669 13:00:15 17/04/2026
71 Bybit Bybit CRV/USDT $0.2284 $2,593,622 12:54:12 17/04/2026
72 Gems Trade Gems Trade CRV/USDT $0.2284 $2,399,171 12:57:10 17/04/2026
73 OKX OKX CRV/USDT $0.2284 $2,398,879 12:56:24 17/04/2026
74 NovaEx NovaEx CRV/USDT $0.2283 $2,347,534 13:00:08 17/04/2026
75 Biconomy.com Biconomy.com CRV/USDT $0.2282 $2,344,278 12:54:15 17/04/2026
76 Gate Gate CRV/USDT $0.2281 $2,195,242 12:54:19 17/04/2026
77 BitradeX BitradeX CRV/USDT $0.2283 $2,156,527 12:57:12 17/04/2026
78 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,671 13:00:17 17/04/2026
79 Cryptomus Cryptomus CRV/USDT $0.2283 $2,060,212 13:00:11 17/04/2026
80 WhiteBIT WhiteBIT CRV/USDT $0.2283 $1,976,941 12:42:08 17/04/2026
81 YUBIT YUBIT CRV/USDT $0.2282 $1,975,783 12:57:07 17/04/2026
82 EagleX EagleX CRV/USDT $0.2283 $1,963,914 13:00:07 17/04/2026
83 VOOX Exchange VOOX Exchange CRV/USDT $0.2290 $1,880,237 12:57:18 17/04/2026
84 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2283 $1,755,613 13:00:08 17/04/2026
85 BloFin BloFin CRV/USDT $0.2284 $1,674,889 12:57:07 17/04/2026
86 YEX YEX CRV/USDT $0.2283 $1,641,766 13:00:08 17/04/2026
87 Phemex Phemex CRV/USDT $0.2270 $1,638,447 12:57:16 17/04/2026
88 Millionero Millionero CRV/USDT $0.2284 $1,634,074 13:00:07 17/04/2026
89 Binance Binance CRV/USDC $0.2283 $1,491,729 12:56:54 17/04/2026
90 MEXC MEXC CRV/USDT $0.2283 $1,448,025 12:54:09 17/04/2026
91 AlphaX AlphaX CRV/USDT $0.2270 $1,445,862 13:00:15 17/04/2026
92 Coinlocally Coinlocally CRV/USDT $0.2283 $1,435,756 13:00:07 17/04/2026
93 XXKK XXKK CRV/USDT $0.2283 $1,403,696 13:00:15 17/04/2026
94 SunX SunX CRV/USDT $0.2285 $1,367,647 13:00:17 17/04/2026
95 XT.COM XT.COM CRV/USDT $0.2282 $1,358,689 12:57:10 17/04/2026
96 LBank LBank CRV/USDT $0.2284 $1,353,547 12:57:11 17/04/2026
97 ASTX ASTX CRV/USDT $0.2284 $1,352,933 13:00:12 17/04/2026
98 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2284 $1,318,481 13:00:16 17/04/2026
99 CrypFine CrypFine CRV/USDT $0.2282 $1,186,628 12:57:10 17/04/2026
100 BYDFi BYDFi CRV/USDT $0.2279 $1,137,674 13:00:16 17/04/2026
101 Phemex Phemex CRV/USDT $0.2281 $1,070,209 12:57:11 17/04/2026
102 Grvt Grvt CRV/USDT $0.2280 $1,020,418 12:54:16 17/04/2026
103 Ju.com Ju.com CRV/USDT $0.2284 $1,009,516 13:00:08 17/04/2026
104 BlockFin BlockFin CRV/USDT $0.2280 $1,003,824 13:00:19 17/04/2026
105 BitTap BitTap CRV/USDT $0.2280 $963,498 12:54:16 17/04/2026
106 Echobit Echobit CRV/USDT $0.2282 $938,860 12:57:10 17/04/2026
107 Hotcoin Hotcoin CRV/USDT $0.2284 $935,152 12:57:06 17/04/2026
108 MGBX MGBX CRV/USDT $0.2284 $915,433 13:00:08 17/04/2026
109 BloFin BloFin CRV/USDT $0.2280 $883,228 12:57:16 17/04/2026
110 CoinChief CoinChief CRV/USDT $0.2283 $876,996 12:57:09 17/04/2026
111 Bitrue Bitrue CRV/USDT $0.2284 $836,718 12:57:17 17/04/2026
112 Bitget Bitget CRV/USDT $0.2283 $822,492 12:54:11 17/04/2026
113 Ourbit Ourbit CRV/USDT $0.2283 $784,585 12:57:07 17/04/2026
114 Zoomex Zoomex CRV/USDT $0.2282 $779,044 12:57:07 17/04/2026
115 Bitvavo Bitvavo CRV/EUR $0.2287 $710,446 12:57:08 17/04/2026
116 Kraken Kraken CRV/USD $0.2283 $707,771 12:59:54 17/04/2026
117 Tapbit Tapbit CRV/USDT $0.2282 $698,691 12:57:10 17/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2284 $650,138 13:00:17 17/04/2026
119 Bitbaby Bitbaby CRV/USDC $0.2280 $646,803 12:57:16 17/04/2026
120 Toobit Toobit CRV/USDT $0.2282 $613,898 12:57:11 17/04/2026
121 BitKan BitKan CRV/USDT $0.2282 $572,341 13:00:08 17/04/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.2279 $561,709 12:42:08 17/04/2026
123 Gate Gate CRV/USDT $0.2282 $512,797 12:56:54 17/04/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2283 $508,302 13:00:07 17/04/2026
125 Bitunix Bitunix CRV/USDT $0.2282 $494,974 12:54:12 17/04/2026
126 LeveX LeveX CRV/USDT $0.2280 $451,900 13:00:16 17/04/2026
127 Pionex Pionex CRV/USDT $0.2280 $440,042 12:57:16 17/04/2026
128 BingX BingX CRV/USDT $0.2282 $433,998 12:57:08 17/04/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2284 $425,979 13:00:11 17/04/2026
130 HitBTC HitBTC CRV/USDT $0.2284 $425,968 13:00:07 17/04/2026
131 FMFW.io FMFW.io CRV/USDT $0.2284 $425,968 13:00:08 17/04/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2284 $425,968 13:00:08 17/04/2026
133 BITmarkets BITmarkets CRV/USD $0.2287 $418,653 13:00:09 17/04/2026
134 B2Z Exchange B2Z Exchange CRV/USD $0.2287 $418,652 13:00:12 17/04/2026
135 Bitcastle Bitcastle CRV/USDT $0.2282 $397,274 13:00:13 17/04/2026
136 DigiFinex DigiFinex CRV/USDT $0.2284 $395,446 13:00:07 17/04/2026
137 AllinX AllinX CRV/USDT $0.2285 $389,416 13:00:09 17/04/2026
138 VOOX Exchange VOOX Exchange CRV/USDT $0.2282 $380,574 12:57:08 17/04/2026
139 Biconomy.com Biconomy.com CRV/USDT $0.2282 $374,328 12:54:07 17/04/2026
140 AscendEX AscendEX CRV/USDT $0.2279 $362,099 12:54:12 17/04/2026
141 Bibox Bibox CRV/ETH $0.5843 $355,942 13:00:11 17/04/2026
142 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2285 $347,090 12:28:47 17/04/2026
143 SuperEx SuperEx CRV/BTC $0.2301 $338,782 12:54:14 17/04/2026
144 CoinEx CoinEx CRV/USDT $0.2286 $335,451 12:59:53 17/04/2026
145 Paribu Paribu CRV/TRY $0.2278 $327,374 12:58:53 17/04/2026
146 EdgeX EdgeX CRV/USD $0.2282 $308,163 13:00:15 17/04/2026
147 Bitbaby Bitbaby CRV/USDT $0.2283 $301,353 12:57:12 17/04/2026
148 Biconomy.com Biconomy.com CRV/USDC $0.2282 $291,794 12:54:07 17/04/2026
149 Dex-Trade Dex-Trade CRV/USDT $0.2282 $283,526 12:57:10 17/04/2026
150 BYDFi BYDFi CRV/USDT $0.2284 $281,985 13:00:11 17/04/2026
151 Cofinex Cofinex CRV/USDC $0.2279 $276,339 13:00:15 17/04/2026
152 Lighter Lighter CRV/USDC $0.2284 $275,276 12:57:15 17/04/2026
153 Bitazza Bitazza CRV/USDT $0.2284 $249,300 13:00:08 17/04/2026
154 WhiteBIT WhiteBIT CRV/TRY $0.2274 $246,993 12:42:08 17/04/2026
155 BitTap BitTap CRV/USDT $0.2285 $246,400 12:54:10 17/04/2026
156 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,321.61 $241,855 12:41:35 17/04/2026
157 Bitrue Bitrue CRV/XRP $0.2286 $209,697 12:57:13 17/04/2026
158 MEXC MEXC CRV/USDC $0.2282 $208,490 12:54:16 17/04/2026
159 Deepcoin Deepcoin CRV/USDT $0.2282 $200,378 12:57:10 17/04/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2296 $199,549 12:58:53 17/04/2026
161 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,592 13:00:12 17/04/2026
162 Hibt Hibt CRV/USDT $0.2284 $191,900 12:57:11 17/04/2026
163 Binance.US Binance.US CRV/USDT $0.2325 $191,682 12:59:53 17/04/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.2286 $190,577 12:57:16 17/04/2026
165 Bitkub Bitkub CRV/THB $0.2289 $188,975 12:54:07 17/04/2026
166 Niza.io Niza.io CRV/USD $0.2284 $178,495 12:54:07 17/04/2026
167 WEEX WEEX CRV/USDT $0.2282 $169,852 12:57:09 17/04/2026
168 Deepcoin Deepcoin CRV/USDT $0.2280 $169,797 12:57:15 17/04/2026
169 Binance Binance CRV/TRY $0.2276 $166,724 12:56:54 17/04/2026
170 HTX HTX CRV/USDT $0.2277 $164,940 12:57:24 17/04/2026
171 KCEX KCEX CRV/USDT $0.2283 $154,441 12:57:12 17/04/2026
172 Coincall Coincall CRV/USD $0.2280 $147,708 13:00:16 17/04/2026
173 BitMEX BitMEX CRV/USDT $0.2282 $143,177 12:57:15 17/04/2026
174 BITmarkets BITmarkets CRV/USDT $0.2282 $130,189 13:00:09 17/04/2026
175 B2Z Exchange B2Z Exchange CRV/USDT $0.2282 $130,189 13:00:12 17/04/2026
176 BTSE BTSE CRV/USDT $0.2282 $129,521 12:57:11 17/04/2026
177 GroveX GroveX CRV/USDT $0.2284 $128,875 13:00:13 17/04/2026
178 BlueBit BlueBit CRV/USDT $0.2285 $123,667 13:00:08 17/04/2026
179 CoinTR CoinTR CRV/TRY $0.2279 $119,624 12:54:08 17/04/2026
180 BYDFi BYDFi CRV/USDC $0.2280 $117,759 13:00:16 17/04/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2285 $116,887 12:56:59 17/04/2026
182 Koinbay Koinbay CRV/USDT $0.2282 $109,773 12:57:10 17/04/2026
183 Binance TR Binance TR CRV/TRY $0.2276 $106,831 12:57:12 17/04/2026
184 BiFinance BiFinance CRV/USDT $0.2282 $105,622 12:57:14 17/04/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.2283 $104,186 12:54:11 17/04/2026
186 BitDelta BitDelta CRV/USDT $0.2282 $100,046 12:57:07 17/04/2026
187 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2284 $99,143.51 12:56:29 17/04/2026
188 BigONE BigONE CRV/USDT $0.2284 $95,566.51 12:57:08 17/04/2026
189 Kanga Exchange Kanga Exchange CRV/USDT $0.2283 $93,025.86 13:00:07 17/04/2026
190 MEXC MEXC CRV/USDC $0.2283 $92,047.84 12:54:09 17/04/2026
191 Kraken Kraken CRV/EUR $0.2297 $83,903.03 12:59:25 17/04/2026
192 EXMO.ME EXMO.ME CRV/USDT $0.2282 $83,843.27 13:00:07 17/04/2026
193 EXMO EXMO CRV/USDT $0.2280 $83,521.81 12:57:07 17/04/2026
194 Bit2Me Bit2Me CRV/EUR $0.2298 $82,847.14 12:57:07 17/04/2026
195 Azbit Azbit CRV/USDT $0.2283 $81,425.72 12:54:11 17/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2278 $79,912.56 12:59:23 17/04/2026
197 LeveX LeveX CRV/USDT $0.2283 $77,665.24 13:00:12 17/04/2026
198 WOO X WOO X CRV/USDT $0.2285 $77,100.57 12:57:15 17/04/2026
199 Coinstore Coinstore CRV/USDT $0.2287 $70,557.22 12:57:07 17/04/2026
200 ZKE ZKE CRV/USDT $0.2283 $66,091.59 13:00:09 17/04/2026
201 Orderly Orderly CRV/USDC $0.2317 $65,180.92 13:00:16 17/04/2026
202 Bitrue Bitrue CRV/USDC $0.2284 $63,123.66 12:57:13 17/04/2026
203 Pacifica Pacifica CRV/USD $0.2283 $63,051.20 13:00:15 17/04/2026
204 Bithumb Bithumb CRV/KRW $0.2271 $60,598.38 12:59:54 17/04/2026
205 CoinTR CoinTR CRV/USDT $0.2278 $60,538.07 12:54:08 17/04/2026
206 Cofinex Cofinex CRV/USDT $0.2282 $57,407.62 13:00:09 17/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,320.59 $55,000.07 12:28:47 17/04/2026
208 Binance Binance CRV/BTC $0.2285 $54,544.93 12:56:54 17/04/2026
209 BVOX BVOX CRV/USDT $0.2284 $54,322.57 12:57:09 17/04/2026
210 P2B P2B CRV/BTC $0.2284 $47,269.36 12:57:13 17/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2286 $41,660.90 12:59:53 17/04/2026
212 Gate Gate CRV/BTC $0.2285 $41,111.05 12:56:54 17/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2284 $40,998.30 12:59:53 17/04/2026
214 PrimeXBT PrimeXBT CRV/USDT $0.2280 $40,557.04 13:00:16 17/04/2026
215 PointPay PointPay CRV/USDT $0.2288 $38,761.74 12:51:19 17/04/2026
216 Bybit EU Bybit EU CRV/USDC $0.2281 $37,031.84 12:51:08 17/04/2026
217 Dzengi.com Dzengi.com CRV/USD $0.2279 $35,858.66 12:57:09 17/04/2026
218 Bullish Bullish CRV/USDC $0.2343 $34,222.36 12:54:10 17/04/2026
219 Pionex Pionex CRV/USDT $0.2282 $33,227.36 12:57:12 17/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,321.34 $31,949.30 12:29:23 17/04/2026
221 LATOKEN LATOKEN CRV/USDT $0.2284 $30,908.38 12:57:09 17/04/2026
222 Picol Picol CRV/USDT $0.2283 $29,308.81 13:00:07 17/04/2026
223 Bitrue Bitrue CRV/USDT $0.2282 $26,691.35 12:57:13 17/04/2026
224 XBO.com XBO.com CRV/USDT $0.2284 $22,759.22 13:00:07 17/04/2026
225 OKX OKX CRV/USD $0.2284 $22,322.21 12:56:24 17/04/2026
226 Niza.io Niza.io CRV/EUR $0.2298 $20,981.86 12:54:07 17/04/2026
227 Aster Aster CRV/USDT $0.2310 $20,602.01 12:54:15 17/04/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09128 $20,444.41 12:22:11 17/04/2026
229 Gate Gate CRV/ETH $0.2281 $17,256.34 12:56:54 17/04/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09468 $16,119.25 08:40:23 17/04/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2323 $16,013.20 12:48:11 17/04/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2288 $15,562.11 12:58:59 17/04/2026
233 LeveX LeveX CRV/USDC $0.2284 $14,797.11 13:00:12 17/04/2026
234 SmarDex SmarDex CRV/USDT $0.2295 $14,794.08 12:30:08 17/04/2026
235 Tothemoon Tothemoon CRV/USDT $0.2287 $13,053.04 13:00:16 17/04/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2286 $12,980.50 12:51:27 17/04/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2287 $12,484.81 13:00:12 17/04/2026
238 BITmarkets BITmarkets CRV/USDC $0.2287 $12,482.99 13:00:09 17/04/2026
239 Gate Gate CRV/USDC $0.2282 $11,497.04 12:56:24 17/04/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2288 $11,421.20 12:48:11 17/04/2026
241 Bitfinex Bitfinex CRV/USD $0.2318 $11,268.53 12:59:54 17/04/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2322 $10,445.22 12:56:59 17/04/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2305 $8,359.37 13:00:07 17/04/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2292 $8,287.62 12:57:10 17/04/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2275 $7,768.15 13:00:09 17/04/2026
246 Ndax Ndax CRV/CAD $0.2330 $7,344.87 13:00:07 17/04/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2289 $6,872.59 12:50:54 17/04/2026
248 MEXC MEXC CRV/ETH $0.2285 $6,690.08 12:54:09 17/04/2026
249 NexDAX NexDAX CRV/USDT $0.2281 $6,648.81 13:00:07 17/04/2026
250 Dex-Trade Dex-Trade CRV/USDC $0.2284 $6,475.88 12:57:10 17/04/2026
251 Gemini Gemini CRV/USD $0.2286 $6,387.58 12:59:54 17/04/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,315.29 $6,047.78 12:28:35 17/04/2026
253 TRIV TRIV CRV/IDR $0.2287 $5,959.26 13:00:17 17/04/2026
254 TRIV TRIV CRV/USDT $0.2282 $5,958.91 13:00:17 17/04/2026
255 WEEX WEEX CRV/USDC $0.2282 $5,932.56 12:57:09 17/04/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2299 $5,124.33 12:08:56 17/04/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08811 $4,650.37 12:59:32 17/04/2026
258 Bitso Bitso CRV/USD $0.2324 $3,910.54 12:59:53 17/04/2026
259 Uniswap v2 Uniswap v2 WETH/CRV $2,317.31 $3,727.13 12:28:47 17/04/2026
260 HyperPay Futures HyperPay Futures CRV/USDT $0.2290 $3,302.97 13:00:21 17/04/2026
261 Binance TH Binance TH CRV/USDT $0.2282 $2,940.55 12:57:11 17/04/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,324.30 $2,479.65 12:52:37 17/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $2,405.21 06:19:35 17/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2296 $2,279.44 13:00:07 17/04/2026
265 Binance.US Binance.US CRV/USD $0.2330 $2,175.83 12:59:53 17/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08851 $2,055.25 12:30:02 17/04/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2285 $1,802.47 12:28:52 17/04/2026
268 Bybit Bybit CRV/USDC $0.2286 $1,724.19 12:54:12 17/04/2026
269 CoinDCX CoinDCX CRV/INR $0.2288 $1,714.21 12:57:08 17/04/2026
270 Bitlo Bitlo CRV/TRY $0.2274 $1,584.39 12:57:12 17/04/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2297 $1,482.31 12:50:06 17/04/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2283 $1,471.06 12:59:23 17/04/2026
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2294 $1,468.43 12:42:18 17/04/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2305 $1,371.35 12:35:23 17/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2285 $1,222.88 12:28:47 17/04/2026
276 Flipster Flipster CRV/USDT $0.2290 $1,194.82 13:00:18 17/04/2026
277 Bitcoiva Bitcoiva CRV/INR $0.2328 $1,068.42 13:00:12 17/04/2026
278 Foxbit Foxbit CRV/BRL $0.2336 $1,055.55 13:00:15 17/04/2026
279 dYdX v4 dYdX v4 CRV/USD $0.2330 $1,043.26 13:01:22 17/04/2026
280 Upbit Upbit CRV/BTC $0.2289 $1,013.52 12:56:24 17/04/2026
281 Tokocrypto Tokocrypto CRV/USDT $0.2282 $962.12 12:57:12 17/04/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02527 $930.90 07:59:35 17/04/2026
283 Indodax Indodax CRV/IDR $0.2368 $920.70 12:59:53 17/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9928 $811.27 12:09:59 17/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.37 $775.69 04:29:35 17/04/2026
286 HitBTC HitBTC CRV/BTC $0.2280 $737.33 13:00:07 17/04/2026
287 CoinDCX CoinDCX CRV/USDT $0.2284 $603.92 12:57:08 17/04/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2293 $601.65 10:10:26 17/04/2026
289 CEX.IO CEX.IO CRV/USD $0.2286 $531.72 12:54:12 17/04/2026
290 WOO X WOO X CRV/USDT $0.2324 $478.94 12:57:07 17/04/2026
291 GOPAX GOPAX CRV/KRW $0.3082 $404.28 13:00:08 17/04/2026
292 Bitazza Bitazza CRV/THB $0.2286 $363.48 13:00:08 17/04/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.33 $349.83 08:53:23 17/04/2026
294 OKX OKX CRV/EUR $0.2295 $343.99 12:56:54 17/04/2026
295 Young Platform Young Platform CRV/EUR $0.2309 $294.10 13:00:07 17/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2294 $284.52 12:50:54 17/04/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2295 $260.02 12:57:13 17/04/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2316 $259.85 12:35:23 17/04/2026
299 5DAX 5DAX CRV/USDT $0.2279 $244.23 12:57:16 17/04/2026
300 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09138 $199.29 00:18:11 17/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,151,312 với tỷ giá $0.2290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá