Curve DAO Token CRV
Xếp hạng #90
13:03:00 28/01/2026
Giá Curve DAO Token (CRV)
$0.3462 -0.25%
0.000003886 BTC
9,090 VND
Thấp: $0.3351
Cao: $0.3516
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3405 | $145,778,171 | 11:57:17 28/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,078,426 | 11:54:15 28/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3416 | $83,124,297 | 12:00:15 28/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3405 | $65,332,992 | 11:54:16 28/01/2026 |
| 5 |  KTX |
CRV/USDT | $0.3416 | $62,343,074 | 12:00:16 28/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3415 | $38,914,531 | 11:57:17 28/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3406 | $38,833,807 | 12:00:16 28/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3406 | $32,471,755 | 12:00:17 28/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,734 | 11:57:15 28/01/2026 |
| 10 |  OKX |
CRV/USDT | $0.3415 | $29,333,999 | 11:55:48 28/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.3416 | $26,695,636 | 12:00:16 28/01/2026 |
| 12 |  Echobit |
CRV/USDT | $0.3416 | $25,938,345 | 12:00:16 28/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3406 | $22,431,725 | 12:00:16 28/01/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3406 | $22,429,283 | 12:00:16 28/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3415 | $20,507,303 | 11:57:17 28/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3405 | $19,652,112 | 11:42:15 28/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3415 | $19,060,021 | 11:54:16 28/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3422 | $14,288,872 | 12:00:11 28/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3422 | $13,648,985 | 11:57:15 28/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3415 | $12,080,120 | 11:57:17 28/01/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.3418 | $9,581,204 | 11:57:15 28/01/2026 |
| 22 |  Websea |
CRV/USDT | $0.3426 | $9,524,708 | 12:00:17 28/01/2026 |
| 23 |  Millionero |
CRV/USDT | $0.3423 | $8,864,205 | 12:00:15 28/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.3415 | $8,812,954 | 11:54:16 28/01/2026 |
| 25 | Binance |
CRV/USDC | $0.3415 | $8,639,728 | 11:54:16 28/01/2026 |
| 26 |  BiKing |
CRV/USDT | $0.3416 | $8,521,673 | 11:57:26 28/01/2026 |
| 27 |  BTDUex |
CRV/USDT | $0.3420 | $8,297,244 | 12:00:09 28/01/2026 |
| 28 | Binance |
CRV/USDT | $0.3419 | $8,251,453 | 11:56:42 28/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.3428 | $8,144,420 | 12:03:16 28/01/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3405 | $7,764,825 | 11:57:15 28/01/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.3416 | $7,581,686 | 12:00:19 28/01/2026 |
| 32 | KTX |
CRV/USDT | $0.3422 | $7,444,266 | 12:00:10 28/01/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.3416 | $7,406,943 | 11:57:15 28/01/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3413 | $7,404,665 | 11:54:15 28/01/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3413 | $7,382,047 | 11:57:15 28/01/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3415 | $7,348,836 | 11:57:15 28/01/2026 |
| 37 |  Bitrue |
CRV/USDT | $0.3409 | $7,247,140 | 11:57:16 28/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3426 | $7,241,376 | 12:00:11 28/01/2026 |
| 39 |  EasiCoin |
CRV/USDT | $0.3426 | $6,782,944 | 12:00:16 28/01/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3405 | $6,727,752 | 11:57:17 28/01/2026 |
| 41 | BiKing |
CRV/USDT | $0.3417 | $6,359,212 | 11:54:13 28/01/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.3406 | $6,164,643 | 11:57:16 28/01/2026 |
| 43 |  MEXC |
CRV/USDT | $0.3416 | $6,030,851 | 11:57:16 28/01/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3414 | $5,700,655 | 11:57:18 28/01/2026 |
| 45 |  UZX |
CRV/USDT | $0.3419 | $5,476,585 | 11:45:11 28/01/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.3416 | $5,447,215 | 11:54:15 28/01/2026 |
| 47 |  Dmex |
CRV/USD | $0.3426 | $5,146,197 | 12:03:15 28/01/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3405 | $5,032,332 | 11:57:20 28/01/2026 |
| 49 |  OneEx |
CRV/USDT | $0.3426 | $4,912,828 | 12:00:16 28/01/2026 |
| 50 |  HTX |
CRV/USDT | $0.3417 | $4,455,793 | 11:59:54 28/01/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.3418 | $4,454,572 | 12:00:11 28/01/2026 |
| 52 | Websea |
CRV/USDT | $0.3417 | $4,346,337 | 11:57:09 28/01/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.3415 | $4,304,097 | 11:57:15 28/01/2026 |
| 54 |  CEEX exchange |
CRV/USDT | $0.3419 | $4,285,848 | 12:00:08 28/01/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3418 | $4,251,585 | 12:00:10 28/01/2026 |
| 56 |  4E |
CRV/USDT | $0.3422 | $4,104,075 | 12:00:11 28/01/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3419 | $3,995,592 | 11:57:16 28/01/2026 |
| 58 |  Bibox |
CRV/USDT | $0.5844 | $3,986,250 | 12:00:12 28/01/2026 |
| 59 | CoinP |
CRV/USDT | $0.3404 | $3,930,525 | 12:00:15 28/01/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3419 | $3,872,379 | 11:58:12 28/01/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.3436 | $3,857,285 | 12:00:16 28/01/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.3415 | $3,843,457 | 11:54:16 28/01/2026 |
| 63 | 4E |
CRV/USDT | $0.3416 | $3,835,433 | 12:00:15 28/01/2026 |
| 64 |  Zedcex Exchange |
CRV/USDT | $0.3405 | $3,784,149 | 11:54:15 28/01/2026 |
| 65 |  Lighter |
CRV/USDC | $0.3425 | $3,289,692 | 12:00:15 28/01/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3420 | $3,215,370 | 12:00:10 28/01/2026 |
| 67 |  BitMart |
CRV/USDT | $0.3418 | $3,151,760 | 11:57:08 28/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.3415 | $3,075,121 | 11:57:15 28/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.3415 | $3,069,841 | 11:54:16 28/01/2026 |
| 70 | NovaEx |
CRV/USDT | $0.3422 | $3,040,818 | 12:00:09 28/01/2026 |
| 71 |  KuCoin |
CRV/USDT | $0.3417 | $3,033,773 | 11:54:19 28/01/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3419 | $2,961,605 | 11:56:59 28/01/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.3415 | $2,941,485 | 11:57:18 28/01/2026 |
| 74 |  WEEX |
CRV/USDT | $0.3416 | $2,817,134 | 11:57:16 28/01/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.3415 | $2,464,204 | 11:57:09 28/01/2026 |
| 76 | Bybit |
CRV/USDT | $0.3418 | $2,461,289 | 11:54:08 28/01/2026 |
| 77 | Millionero |
CRV/USDT | $0.3421 | $2,447,032 | 12:00:11 28/01/2026 |
| 78 | WhiteBIT |
CRV/USDC | $0.3422 | $2,383,557 | 11:57:08 28/01/2026 |
| 79 |  AstralX |
CRV/USDT | $0.3421 | $2,360,292 | 12:00:10 28/01/2026 |
| 80 |  Gate |
CRV/USDT | $0.3416 | $2,305,550 | 11:54:19 28/01/2026 |
| 81 | BitradeX |
CRV/USDT | $0.3418 | $2,139,833 | 11:57:10 28/01/2026 |
| 82 |  Grvt |
CRV/USDT | $0.3425 | $2,115,938 | 12:03:16 28/01/2026 |
| 83 | Binance |
CRV/USDC | $0.3419 | $2,023,223 | 11:56:54 28/01/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.3420 | $2,020,870 | 12:00:08 28/01/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.3418 | $2,004,860 | 11:57:08 28/01/2026 |
| 86 |  EagleX |
CRV/USDT | $0.3423 | $1,920,156 | 12:00:11 28/01/2026 |
| 87 |  Phemex |
CRV/USDT | $0.3415 | $1,832,668 | 11:57:16 28/01/2026 |
| 88 | Echobit |
CRV/USDT | $0.3422 | $1,817,312 | 12:00:10 28/01/2026 |
| 89 |  BTSE |
CRV/USDT | $0.3418 | $1,775,911 | 11:57:15 28/01/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.3425 | $1,695,611 | 12:00:15 28/01/2026 |
| 91 |  BITmarkets |
CRV/USDT | $0.3425 | $1,695,562 | 12:00:16 28/01/2026 |
| 92 | LBank |
CRV/USDT | $0.3419 | $1,686,502 | 11:57:13 28/01/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3417 | $1,648,949 | 11:57:14 28/01/2026 |
| 94 | OKX |
CRV/USDT | $0.3420 | $1,605,438 | 11:56:53 28/01/2026 |
| 95 | Gate |
CRV/USDT | $0.3417 | $1,601,630 | 11:56:54 28/01/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.3424 | $1,600,394 | 12:00:13 28/01/2026 |
| 97 |  YEX |
CRV/USDT | $0.3420 | $1,590,932 | 12:00:10 28/01/2026 |
| 98 | Bitget |
CRV/USDT | $0.3421 | $1,537,582 | 11:54:10 28/01/2026 |
| 99 |  BloFin |
CRV/USDT | $0.3419 | $1,450,583 | 11:54:11 28/01/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.3423 | $1,428,272 | 12:00:16 28/01/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.3423 | $1,427,160 | 12:00:11 28/01/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3420 | $1,324,257 | 11:56:59 28/01/2026 |
| 103 | WhiteBIT |
CRV/USDT | $0.3416 | $1,281,405 | 11:57:08 28/01/2026 |
| 104 | MEXC |
CRV/USDT | $0.3416 | $1,245,745 | 11:54:07 28/01/2026 |
| 105 |  XXKK |
CRV/USDT | $0.3417 | $1,223,685 | 11:57:11 28/01/2026 |
| 106 | BlockFin |
CRV/USDT | $0.3405 | $1,091,672 | 11:57:15 28/01/2026 |
| 107 | BloFin |
CRV/USDT | $0.3406 | $1,044,162 | 12:00:22 28/01/2026 |
| 108 |  Backpack Exchange |
CRV/USDC | $0.3419 | $991,300 | 11:57:16 28/01/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3418 | $984,517 | 11:54:12 28/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3422 | $930,876 | 12:00:13 28/01/2026 |
| 111 | Phemex |
CRV/USDT | $0.3426 | $900,200 | 11:57:13 28/01/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3410 | $863,572 | 12:00:19 28/01/2026 |
| 113 | Tapbit |
CRV/USDT | $0.3417 | $858,147 | 11:57:09 28/01/2026 |
| 114 |  BingX |
CRV/USDT | $0.3417 | $836,936 | 11:57:08 28/01/2026 |
| 115 | BTCC |
CRV/USDT | $0.3417 | $825,395 | 11:57:11 28/01/2026 |
| 116 |  Kraken |
CRV/USD | $0.3417 | $814,825 | 11:59:54 28/01/2026 |
| 117 | Ju.com |
CRV/USDT | $0.3420 | $767,954 | 12:00:09 28/01/2026 |
| 118 | Toobit |
CRV/USDT | $0.3417 | $756,191 | 11:57:09 28/01/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3421 | $717,006 | 12:00:17 28/01/2026 |
| 120 | CoinW |
CRV/USDT | $0.3419 | $668,725 | 11:54:08 28/01/2026 |
| 121 |  Aster |
CRV/USDT | $0.3405 | $665,292 | 11:54:15 28/01/2026 |
| 122 | BitbabyExchange |
CRV/USDC | $0.3415 | $661,257 | 11:54:16 28/01/2026 |
| 123 |  SunX |
CRV/USDT | $0.3424 | $648,797 | 12:03:17 28/01/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3415 | $644,520 | 11:51:35 28/01/2026 |
| 125 |  Extended |
CRV/USD | $0.3432 | $621,466 | 12:03:16 28/01/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,991.33 | $592,216 | 11:59:11 28/01/2026 |
| 127 | CRMClick |
CRV/USDT | $0.3419 | $589,491 | 12:00:15 28/01/2026 |
| 128 | HTX |
CRV/USDT | $0.3415 | $588,725 | 11:57:16 28/01/2026 |
| 129 |  All InX |
CRV/USDT | $0.3426 | $565,169 | 12:00:13 28/01/2026 |
| 130 | Bitunix |
CRV/USDT | $0.3417 | $559,157 | 11:54:11 28/01/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3423 | $508,897 | 12:00:16 28/01/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.3423 | $508,897 | 12:00:20 28/01/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3423 | $508,888 | 12:00:14 28/01/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3419 | $508,831 | 11:57:11 28/01/2026 |
| 135 | WEEX |
CRV/USDT | $0.3417 | $488,790 | 11:57:08 28/01/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3418 | $487,025 | 12:00:10 28/01/2026 |
| 137 | Cofinex |
CRV/USDC | $0.3412 | $473,992 | 11:57:15 28/01/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.3417 | $462,647 | 11:57:09 28/01/2026 |
| 139 |  PrimeXBT |
CRV/USDT | $0.3415 | $454,848 | 12:03:16 28/01/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.3414 | $452,578 | 11:57:08 28/01/2026 |
| 141 | SuperEx |
CRV/BTC | $0.3440 | $432,180 | 12:00:10 28/01/2026 |
| 142 |  EdgeX |
CRV/USD | $0.3416 | $429,032 | 12:03:15 28/01/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.3423 | $425,001 | 11:42:13 28/01/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3418 | $410,121 | 12:00:07 28/01/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3420 | $406,595 | 11:54:11 28/01/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.3417 | $402,124 | 11:57:09 28/01/2026 |
| 147 | Ourbit |
CRV/USDT | $0.3418 | $401,258 | 11:57:07 28/01/2026 |
| 148 |  Azbit |
CRV/USDT | $0.3430 | $385,524 | 11:57:11 28/01/2026 |
| 149 | Kraken |
CRV/EUR | $0.3417 | $382,775 | 11:59:54 28/01/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.3420 | $380,817 | 12:00:07 28/01/2026 |
| 151 | KCEX |
CRV/USDT | $0.3418 | $378,704 | 11:57:11 28/01/2026 |
| 152 | AscendEX |
CRV/USDT | $0.3432 | $371,152 | 11:57:12 28/01/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3416 | $366,259 | 12:00:15 28/01/2026 |
| 154 | Bibox |
CRV/ETH | $0.5836 | $355,460 | 12:00:12 28/01/2026 |
| 155 | BitTap |
CRV/USDT | $0.3427 | $353,647 | 12:00:11 28/01/2026 |
| 156 |  CrypFine |
CRV/USDT | $0.3417 | $352,572 | 12:00:09 28/01/2026 |
| 157 | BitbabyExchange |
CRV/USDT | $0.3417 | $351,187 | 11:54:12 28/01/2026 |
| 158 | BYDFi |
CRV/USDT | $0.3422 | $343,549 | 12:00:11 28/01/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.3420 | $341,178 | 12:00:08 28/01/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.3416 | $331,925 | 12:00:15 28/01/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.3418 | $320,533 | 11:57:13 28/01/2026 |
| 162 |  Bitcoiva |
CRV/USDT | $0.3420 | $313,627 | 12:00:08 28/01/2026 |
| 163 |  UEEx |
CRV/USDT | $0.3445 | $301,725 | 11:27:09 28/01/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.3429 | $277,317 | 11:57:08 28/01/2026 |
| 165 |  BitMEX |
CRV/USDT | $0.3412 | $269,388 | 11:57:15 28/01/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.3407 | $252,860 | 11:45:08 28/01/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3417 | $252,118 | 11:57:08 28/01/2026 |
| 168 | Bitrue |
CRV/XRP | $0.3416 | $246,799 | 11:57:13 28/01/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3423 | $234,573 | 12:00:16 28/01/2026 |
| 170 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 171 |  Bitazza |
CRV/USDT | $0.3409 | $208,811 | 12:00:09 28/01/2026 |
| 172 |  Niza.io |
CRV/USD | $0.3417 | $204,537 | 12:00:11 28/01/2026 |
| 173 | BTSE |
CRV/USDT | $0.3421 | $203,846 | 11:57:07 28/01/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.3425 | $193,131 | 12:00:13 28/01/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3425 | $193,128 | 12:00:11 28/01/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.3417 | $192,224 | 11:57:13 28/01/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.3418 | $187,172 | 11:59:53 28/01/2026 |
| 178 |  Bitkub |
CRV/THB | $0.3423 | $182,902 | 11:57:08 28/01/2026 |
| 179 | MEXC |
CRV/USDC | $0.3415 | $182,203 | 11:54:15 28/01/2026 |
| 180 | MEXC |
CRV/ETH | $0.3416 | $181,752 | 11:54:07 28/01/2026 |
| 181 | MEXC |
CRV/USDC | $0.3418 | $176,385 | 11:54:07 28/01/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.3423 | $168,812 | 11:56:59 28/01/2026 |
| 183 |  Pionex |
CRV/USDT | $0.3415 | $168,044 | 11:57:17 28/01/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3418 | $166,714 | 11:34:31 28/01/2026 |
| 185 |  Nivex |
CRV/USDT | $0.3423 | $163,511 | 12:00:11 28/01/2026 |
| 186 | Binance |
CRV/TRY | $0.3412 | $160,428 | 11:56:54 28/01/2026 |
| 187 |  Bitstamp by Robinhood |
CRV/USD | $0.3421 | $152,055 | 11:59:53 28/01/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.3418 | $150,545 | 12:00:15 28/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,996.03 | $149,543 | 11:59:11 28/01/2026 |
| 190 |  Hibt |
CRV/USDT | $0.3419 | $128,515 | 11:57:11 28/01/2026 |
| 191 |  Bullish |
CRV/USDC | $0.3418 | $128,142 | 11:57:08 28/01/2026 |
| 192 | Binance |
CRV/BTC | $0.3422 | $127,266 | 11:56:54 28/01/2026 |
| 193 |  GroveX |
CRV/USDT | $0.3415 | $121,707 | 11:54:08 28/01/2026 |
| 194 | B2Z Exchange |
CRV/USD | $0.3426 | $118,659 | 12:00:13 28/01/2026 |
| 195 | BITmarkets |
CRV/USD | $0.3426 | $118,657 | 12:00:11 28/01/2026 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3422 | $116,175 | 12:00:14 28/01/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3417 | $116,095 | 11:54:13 28/01/2026 |
| 198 | CZR Exchange |
CRV/USDT | $0.3419 | $115,955 | 12:00:10 28/01/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.1374 | $111,814 | 11:59:11 28/01/2026 |
| 200 | CoinUp.io |
CRV/USDT | $0.3417 | $104,272 | 11:57:11 28/01/2026 |
| 201 |  Coincall |
CRV/USD | $0.3416 | $103,867 | 12:03:15 28/01/2026 |
| 202 | OKX |
CRV/USD | $0.3421 | $101,609 | 11:56:53 28/01/2026 |
| 203 | Niza.io |
CRV/EUR | $0.3420 | $97,135.31 | 12:00:11 28/01/2026 |
| 204 | BYDFi |
CRV/USDC | $0.3414 | $88,410.28 | 12:00:19 28/01/2026 |
| 205 |  Paribu |
CRV/TRY | $0.3416 | $86,364.45 | 11:57:23 28/01/2026 |
| 206 |  EXMO |
CRV/USDT | $0.3422 | $84,663.38 | 11:54:07 28/01/2026 |
| 207 |  Pacifica |
CRV/USD | $0.3425 | $84,538.38 | 12:03:15 28/01/2026 |
| 208 |  EXMO.ME |
CRV/USDT | $0.3422 | $84,236.34 | 12:00:08 28/01/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.3417 | $75,126.06 | 11:57:18 28/01/2026 |
| 210 | Bitrue |
CRV/USDC | $0.3421 | $74,475.93 | 11:57:13 28/01/2026 |
| 211 | Ju.com |
CRV/USDC | $0.3423 | $72,292.28 | 12:00:09 28/01/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3419 | $69,734.26 | 12:00:11 28/01/2026 |
| 213 | Gate |
CRV/BTC | $0.3415 | $69,648.61 | 11:56:54 28/01/2026 |
| 214 |  P2B |
CRV/USD | $0.3410 | $65,651.34 | 11:57:10 28/01/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.3421 | $65,339.00 | 12:00:09 28/01/2026 |
| 216 |  PointPay |
CRV/USDT | $0.3419 | $64,821.63 | 11:45:08 28/01/2026 |
| 217 | Cofinex |
CRV/USDT | $0.3421 | $63,749.01 | 11:57:11 28/01/2026 |
| 218 | LeveX |
CRV/USDT | $0.3424 | $62,885.88 | 12:00:09 28/01/2026 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.3417 | $60,405.08 | 11:59:53 28/01/2026 |
| 220 |  Binance TR |
CRV/TRY | $0.3412 | $54,078.84 | 11:57:10 28/01/2026 |
| 221 |  WOO X |
CRV/USDT | $0.3415 | $51,673.13 | 11:57:15 28/01/2026 |
| 222 |  BigONE |
CRV/USDT | $0.3405 | $47,023.10 | 11:54:09 28/01/2026 |
| 223 | Pionex |
CRV/USDT | $0.3418 | $43,511.86 | 11:57:12 28/01/2026 |
| 224 |  Bitfinex |
CRV/USDT | $0.3420 | $42,689.74 | 11:57:15 28/01/2026 |
| 225 | Coinbase Exchange |
CRV/GBP | $0.3423 | $39,928.94 | 11:56:29 28/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.3423 | $38,343.36 | 12:00:12 28/01/2026 |
| 227 | BVOX |
CRV/USDT | $0.3425 | $38,253.18 | 11:42:11 28/01/2026 |
| 228 |  Gemini |
CRV/USD | $0.3425 | $36,193.12 | 11:59:53 28/01/2026 |
| 229 |  Orderly |
CRV/USDC | $0.3432 | $34,762.72 | 12:03:16 28/01/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.3425 | $34,517.58 | 12:00:11 28/01/2026 |
| 231 |  Crypto.com Exchange |
CRV/USDT | $0.3419 | $32,972.56 | 11:57:08 28/01/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3420 | $30,457.92 | 11:57:08 28/01/2026 |
| 233 |  TGEX |
CRV/USDT | $0.3416 | $28,193.13 | 12:00:15 28/01/2026 |
| 234 |  Dzengi.com |
CRV/USD | $0.3412 | $27,139.48 | 12:00:12 28/01/2026 |
| 235 |  dYdX v4 |
CRV/USD | $0.3468 | $26,957.36 | 12:04:18 28/01/2026 |
| 236 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.09 | $25,497.81 | 11:18:23 28/01/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.3476 | $24,803.87 | 11:59:54 28/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4390 | $24,439.52 | 11:45:07 28/01/2026 |
| 239 | Gate |
CRV/ETH | $0.3417 | $24,368.50 | 11:56:54 28/01/2026 |
| 240 | Bitrue |
CRV/USDT | $0.3417 | $22,971.46 | 11:57:13 28/01/2026 |
| 241 | Bybit |
CRV/USDC | $0.3418 | $22,118.31 | 11:54:08 28/01/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3422 | $21,856.82 | 11:56:59 28/01/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.3410 | $19,095.00 | 11:57:10 28/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $18,722.43 | 11:25:11 28/01/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.3417 | $17,819.24 | 11:57:12 28/01/2026 |
| 246 | Gate |
CRV/USDC | $0.3419 | $17,691.20 | 11:56:54 28/01/2026 |
| 247 |  Flipster |
CRV/USDT | $0.3406 | $16,396.60 | 12:00:16 28/01/2026 |
| 248 | BYDFi |
CRV/USDC | $0.3418 | $16,356.17 | 12:00:11 28/01/2026 |
| 249 |  SmarDex |
CRV/USDT | $0.3450 | $14,831.63 | 08:15:07 28/01/2026 |
| 250 | LeveX |
CRV/USDC | $0.3418 | $14,704.28 | 12:00:09 28/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $14,226.64 | 08:39:23 28/01/2026 |
| 252 | Dex-Trade |
CRV/BTC | $0.3439 | $13,623.36 | 11:57:13 28/01/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3430 | $12,696.97 | 11:52:15 28/01/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1188 | $12,575.26 | 11:25:03 28/01/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,991.84 | $12,461.01 | 11:25:11 28/01/2026 |
| 256 |  ICRYPEX |
CRV/USDT | $0.3412 | $12,044.10 | 12:00:13 28/01/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3438 | $12,025.66 | 12:00:18 28/01/2026 |
| 258 | TRIV |
CRV/USDT | $0.3420 | $12,023.91 | 12:00:18 28/01/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.3419 | $11,370.95 | 12:00:11 28/01/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3425 | $11,070.57 | 12:00:13 28/01/2026 |
| 261 | BITmarkets |
CRV/USDC | $0.3425 | $11,070.41 | 12:00:11 28/01/2026 |
| 262 | BtcTurk | Kripto |
CRV/USDT | $0.3442 | $10,919.45 | 11:59:53 28/01/2026 |
| 263 | WEEX |
CRV/USDC | $0.3419 | $10,274.36 | 11:57:08 28/01/2026 |
| 264 |  ONUS Pro |
CRV/VNDC | $0.3431 | $9,661.02 | 12:00:16 28/01/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3419 | $9,159.20 | 12:00:11 28/01/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.3418 | $8,466.73 | 11:57:18 28/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,994.55 | $8,398.81 | 11:36:35 28/01/2026 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.3431 | $6,858.71 | 11:59:53 28/01/2026 |
| 269 |  Bitso |
CRV/USD | $0.3419 | $6,795.16 | 11:59:55 28/01/2026 |
| 270 | Bitget |
CRV/BTC | $0.3412 | $5,657.05 | 11:54:10 28/01/2026 |
| 271 | Dex-Trade |
CRV/USDC | $0.3419 | $5,604.41 | 11:57:13 28/01/2026 |
| 272 | Nivex |
CRV/USDT | $0.3422 | $5,365.75 | 12:00:17 28/01/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $3,108.26 | $4,983.14 | 11:57:11 28/01/2026 |
| 274 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3424 | $4,947.82 | 11:40:16 28/01/2026 |
| 275 | Bitazza |
CRV/THB | $0.3443 | $4,471.26 | 12:00:09 28/01/2026 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.3423 | $4,226.70 | 11:39:31 28/01/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1188 | $4,150.15 | 11:25:19 28/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.3417 | $3,746.82 | 11:39:13 28/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.92 | $3,267.22 | 05:09:59 28/01/2026 |
| 280 |  Kanga Exchange |
CRV/USDT | $0.3410 | $3,212.95 | 12:00:08 28/01/2026 |
| 281 | Curve (Optimism) |
CRV/CRVUSD | $0.3446 | $3,083.73 | 11:11:13 28/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.3415 | $2,627.75 | 12:03:18 28/01/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.3459 | $2,578.73 | 11:59:53 28/01/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.3416 | $2,554.42 | 12:00:12 28/01/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.3452 | $2,538.31 | 12:00:08 28/01/2026 |
| 287 | P2B |
CRV/BTC | $0.3441 | $2,527.05 | 11:57:10 28/01/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3460 | $2,458.50 | 12:00:11 28/01/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3443 | $2,304.75 | 10:11:09 28/01/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1375 | $2,204.68 | 11:22:47 28/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.03033 | $2,029.98 | 11:40:47 28/01/2026 |
| 292 |  Ndax |
CRV/CAD | $0.3461 | $2,009.27 | 12:00:11 28/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3416 | $1,965.35 | 11:25:11 28/01/2026 |
| 294 | HitBTC |
CRV/BTC | $0.3420 | $1,845.45 | 11:57:11 28/01/2026 |
| 295 |  Paradex |
CRV/USD | $0.3461 | $1,710.10 | 12:03:15 28/01/2026 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,024.47 | $1,667.57 | 11:58:11 28/01/2026 |
| 297 | Binance.US |
CRV/USD | $0.3450 | $1,453.40 | 11:59:53 28/01/2026 |
| 298 |  CoinDCX |
CRV/INR | $0.3527 | $1,356.16 | 11:57:12 28/01/2026 |
| 299 |  Indodax |
CRV/IDR | $0.3822 | $1,260.04 | 12:02:54 28/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.76 | $1,252.32 | 07:48:59 28/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 28/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,778,171 với tỷ giá $0.3405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.