Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,183,522,361,722 Khối lượng (24h): $87,386,844,343 Thị phần: BTC: 58.2%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 08:03:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.1977 6.4%
0.000003119 BTC 5,194 VND
Thấp: $0.1824 Cao: $0.1989

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1972 $195,979,486 07:57:16 08/06/2026
2 Koinbay Koinbay CRV/USDT $0.8599 $88,202,393 07:54:15 08/06/2026
3 KTX KTX CRV/USDT $0.1977 $59,782,877 08:00:16 08/06/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,276,459 07:57:15 08/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1972 $22,522,083 07:57:17 08/06/2026
6 Binance Binance CRV/USDT $0.1982 $21,110,634 07:54:17 08/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 FameEX FameEX CRV/USDT $0.1972 $12,770,822 07:57:19 08/06/2026
9 4E 4E CRV/USDT $0.1969 $12,766,180 08:00:18 08/06/2026
10 Ju.com Ju.com CRV/USDT $0.1977 $12,677,176 08:00:16 08/06/2026
11 LBank LBank CRV/USDT $0.1970 $11,474,866 07:57:16 08/06/2026
12 AscendEX AscendEX CRV/USDT $0.1970 $10,297,486 07:48:15 08/06/2026
13 CoinW CoinW CRV/USDT $0.1972 $10,070,734 07:57:17 08/06/2026
14 CoinP CoinP CRV/USDT $0.1978 $9,384,740 08:00:10 08/06/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.1977 $8,426,401 08:00:15 08/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.1959 $7,932,244 07:57:15 08/06/2026
17 KTX KTX CRV/USDT $0.1979 $7,529,185 08:00:11 08/06/2026
18 Blockfinex Blockfinex CRV/USDT $0.1969 $7,433,078 08:00:15 08/06/2026
19 idax exchange idax exchange CRV/USDT $0.1969 $7,432,331 08:00:17 08/06/2026
20 WHXEX WHXEX CRV/USDT $0.1969 $7,432,273 08:00:16 08/06/2026
21 Bybit Bybit CRV/USDT $0.1981 $7,138,473 07:54:16 08/06/2026
22 Toobit Toobit CRV/USDT $0.1973 $7,122,436 07:57:16 08/06/2026
23 BVOX BVOX CRV/USDT $0.1989 $6,915,519 07:57:15 08/06/2026
24 BTCC BTCC CRV/USDT $0.1973 $6,352,701 07:57:16 08/06/2026
25 CoinMy CoinMy CRV/USDT $0.1979 $5,913,152 08:00:16 08/06/2026
26 Millionero Millionero CRV/USDT $0.1970 $5,671,793 07:57:15 08/06/2026
27 BlockFin BlockFin CRV/USDT $0.1973 $5,385,692 07:57:10 08/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.1969 $5,292,353 08:00:17 08/06/2026
29 OneEx OneEx CRV/USDT $0.1979 $5,060,924 08:00:16 08/06/2026
30 BTSE BTSE CRV/USDT $0.1973 $4,340,253 07:57:15 08/06/2026
31 BITmarkets BITmarkets CRV/USDT $0.1978 $4,176,417 08:00:15 08/06/2026
32 Deepcoin Deepcoin CRV/USDT $0.1975 $3,830,550 07:57:15 08/06/2026
33 Websea Websea CRV/USDT $0.1969 $3,256,537 07:57:17 08/06/2026
34 BloFin BloFin CRV/USDT $0.1973 $3,221,021 07:57:07 08/06/2026
35 BitMart BitMart CRV/USDT $0.1974 $3,201,995 07:57:10 08/06/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.1978 $3,170,235 08:00:10 08/06/2026
37 Batonex Batonex CRV/USDT $0.1969 $2,990,504 08:00:07 08/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.1969 $2,988,274 07:57:16 08/06/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.1969 $2,924,857 08:00:17 08/06/2026
40 Echobit Echobit CRV/USDT $0.1972 $2,911,069 07:57:16 08/06/2026
41 WOO X Pro WOO X Pro CRV/USDT $0.1979 $2,904,947 08:00:07 08/06/2026
42 Hyperliquid Hyperliquid CRV/USD $0.1973 $2,735,807 07:57:26 08/06/2026
43 DigiFinex DigiFinex CRV/USDT $0.1977 $2,708,991 08:00:16 08/06/2026
44 HTX HTX CRV/USDT $0.1970 $2,581,222 07:59:24 08/06/2026
45 Binance Binance CRV/USDT $0.1977 $2,576,164 07:56:42 08/06/2026
46 Binance Binance CRV/USDC $0.1980 $2,378,041 07:54:17 08/06/2026
47 Biconomy.com Biconomy.com CRV/USDT $0.1970 $2,356,491 07:57:15 08/06/2026
48 XT.COM XT.COM CRV/USD $0.1974 $2,329,826 07:57:38 08/06/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.1976 $2,272,555 07:57:11 08/06/2026
50 Bitget Bitget CRV/USDT $0.1985 $2,253,188 07:54:15 08/06/2026
51 Cofinex Cofinex CRV/USDT $0.1977 $2,216,220 08:00:17 08/06/2026
52 KuCoin KuCoin CRV/USDT $0.1971 $2,207,666 07:57:19 08/06/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,589 08:00:17 08/06/2026
54 Zoomex Zoomex CRV/USDT $0.1982 $2,135,109 07:51:15 08/06/2026
55 BiKing BiKing CRV/USDT $0.1976 $1,984,052 07:57:11 08/06/2026
56 BiKing BiKing CRV/USDT $0.1970 $1,906,811 07:57:24 08/06/2026
57 UZX UZX CRV/USDT $0.1973 $1,822,141 07:57:18 08/06/2026
58 CoinMy CoinMy CRV/USDT $0.1978 $1,797,953 08:00:11 08/06/2026
59 MEXC MEXC CRV/USDT $0.1970 $1,592,033 07:57:16 08/06/2026
60 EasiCoin EasiCoin CRV/USDT $0.1979 $1,490,759 08:00:16 08/06/2026
61 SuperEx SuperEx CRV/USDT $0.1986 $1,483,535 07:54:09 08/06/2026
62 BitradeX BitradeX CRV/USDT $0.1972 $1,472,535 07:57:23 08/06/2026
63 Ourbit Ourbit CRV/USDT $0.1971 $1,422,635 07:57:15 08/06/2026
64 Millionero Millionero CRV/USDT $0.1973 $1,371,147 07:57:08 08/06/2026
65 BTCC BTCC CRV/USDT $0.1988 $1,288,488 07:57:09 08/06/2026
66 4E 4E CRV/USDT $0.1978 $1,275,960 08:00:17 08/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.1976 $1,202,046 08:00:15 08/06/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.1975 $1,192,989 07:56:29 08/06/2026
69 CoinW CoinW CRV/USDT $0.1985 $1,129,173 07:54:07 08/06/2026
70 YUBIT YUBIT CRV/USDT $0.1976 $1,102,944 07:57:11 08/06/2026
71 Bitbase Bitbase CRV/USDT $0.1959 $1,100,253 07:33:21 08/06/2026
72 EagleX EagleX CRV/USDT $0.1977 $1,069,652 08:00:10 08/06/2026
73 P2B P2B CRV/USD $0.1974 $1,067,502 07:57:11 08/06/2026
74 P2B P2B CRV/USDT $0.1973 $1,059,193 07:57:11 08/06/2026
75 Hotcoin Hotcoin CRV/USDT $0.1976 $1,014,166 07:59:57 08/06/2026
76 Bitunix Bitunix CRV/USDT $0.1972 $913,635 07:57:16 08/06/2026
77 OKX OKX CRV/USDT $0.1975 $869,581 07:56:23 08/06/2026
78 Gems Trade Gems Trade CRV/USDT $0.1973 $868,538 07:57:13 08/06/2026
79 Phemex Phemex CRV/USDT $0.1979 $865,818 07:57:17 08/06/2026
80 Bitcastle Bitcastle CRV/USDT $0.1979 $822,652 08:00:18 08/06/2026
81 CoinChief CoinChief CRV/USDT $0.1973 $803,748 07:57:09 08/06/2026
82 KCEX KCEX CRV/USDT $0.1972 $783,982 07:57:15 08/06/2026
83 Bybit Bybit CRV/USDT $0.1988 $746,848 07:54:09 08/06/2026
84 Binance Binance CRV/USDC $0.1974 $670,083 07:56:42 08/06/2026
85 BitradeX BitradeX CRV/USDT $0.1975 $657,493 07:48:07 08/06/2026
86 Phemex Phemex CRV/USDT $0.1973 $655,477 07:57:12 08/06/2026
87 Toobit Toobit CRV/USDT $0.1977 $627,303 07:57:10 08/06/2026
88 XXKK XXKK CRV/USDT $0.1979 $586,484 08:00:11 08/06/2026
89 MEXC MEXC CRV/USDT $0.1974 $578,629 07:57:12 08/06/2026
90 YEX YEX CRV/USDT $0.1978 $562,063 08:00:08 08/06/2026
91 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
92 BlockFin BlockFin CRV/USDT $0.1970 $529,882 07:57:15 08/06/2026
93 Coinlocally Coinlocally CRV/USDT $0.1979 $518,693 08:00:07 08/06/2026
94 XT.COM XT.COM CRV/USDT $0.1973 $517,536 07:57:11 08/06/2026
95 LBank LBank CRV/USDT $0.1975 $511,778 07:57:08 08/06/2026
96 AlphaX AlphaX CRV/USDT $0.1977 $492,115 08:00:15 08/06/2026
97 Gate Gate CRV/USDT $0.1982 $490,114 07:54:19 08/06/2026
98 VOOX Exchange VOOX Exchange CRV/USDT $0.1979 $474,678 07:57:17 08/06/2026
99 Kraken Kraken CRV/USD $0.1976 $469,089 07:59:54 08/06/2026
100 WhiteBIT WhiteBIT CRV/USDC $0.1970 $449,975 07:57:11 08/06/2026
101 Bitrue Bitrue CRV/USDT $0.1972 $432,439 07:57:16 08/06/2026
102 Ju.com Ju.com CRV/USDT $0.1977 $428,102 08:00:07 08/06/2026
103 KuCoin KuCoin CRV/USDT $0.1973 $390,430 07:59:23 08/06/2026
104 BloFin BloFin CRV/USDT $0.1970 $379,319 07:57:16 08/06/2026
105 AscendEX AscendEX CRV/USDT $0.1979 $358,542 07:48:11 08/06/2026
106 Echobit Echobit CRV/USDT $0.1973 $341,905 07:57:11 08/06/2026
107 BITmarkets BITmarkets CRV/USD $0.1982 $329,072 08:00:08 08/06/2026
108 Tapbit Tapbit CRV/USDT $0.1973 $301,677 07:57:11 08/06/2026
109 Ourbit Ourbit CRV/USDT $0.1974 $298,066 07:57:11 08/06/2026
110 Websea Websea CRV/USDT $0.1974 $292,495 07:57:08 08/06/2026
111 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1977 $281,078 07:58:35 08/06/2026
112 BYDFi BYDFi CRV/USDT $0.1979 $280,291 08:00:16 08/06/2026
113 BitKan BitKan CRV/USDT $0.1975 $266,868 08:00:11 08/06/2026
114 Bitget Bitget CRV/USDT $0.1984 $259,841 07:54:11 08/06/2026
115 ASTX ASTX CRV/USDT $0.1978 $258,162 08:00:11 08/06/2026
116 HitBTC HitBTC CRV/USDT $0.1977 $253,240 08:00:07 08/06/2026
117 Mandala Exchange Mandala Exchange CRV/USDT $0.1977 $253,240 08:00:09 08/06/2026
118 Gleec BTC Gleec BTC CRV/USDT $0.1977 $253,240 08:00:07 08/06/2026
119 FMFW.io FMFW.io CRV/USDT $0.1977 $253,237 08:00:11 08/06/2026
120 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.1973 $240,454 07:57:08 08/06/2026
122 Bitazza Bitazza CRV/USDT $0.1979 $238,334 08:00:11 08/06/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.1975 $237,161 07:57:08 08/06/2026
124 Zoomex Zoomex CRV/USDT $0.1978 $224,030 07:51:09 08/06/2026
125 Bitbaby Bitbaby CRV/USDC $0.1978 $194,792 08:00:15 08/06/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,502 08:00:11 08/06/2026
127 WhiteBIT WhiteBIT CRV/TRY $0.1983 $192,822 07:57:11 08/06/2026
128 BitTap BitTap CRV/USDT $0.1989 $189,008 08:00:17 08/06/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.1978 $176,419 08:00:12 08/06/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,695.81 $158,587 07:58:35 08/06/2026
131 MGBX MGBX CRV/USDT $0.1976 $158,025 07:57:09 08/06/2026
132 Bitcastle Bitcastle CRV/USDT $0.1978 $157,038 08:00:10 08/06/2026
133 MEXC MEXC CRV/USDC $0.1970 $150,048 07:57:16 08/06/2026
134 DigiFinex DigiFinex CRV/USDT $0.1973 $149,818 07:57:10 08/06/2026
135 WEEX WEEX CRV/USDT $0.1973 $146,565 07:57:09 08/06/2026
136 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1982 $136,624 07:56:59 08/06/2026
137 Kraken Kraken CRV/EUR $0.1970 $134,715 07:59:24 08/06/2026
138 Bit2Me Bit2Me CRV/EUR $0.1972 $129,333 07:57:12 08/06/2026
139 CoinUp.io CoinUp.io CRV/USDT $0.1973 $123,799 07:57:12 08/06/2026
140 LeveX LeveX CRV/USDT $0.1977 $121,309 08:00:15 08/06/2026
141 Pionex Pionex CRV/USDT $0.1979 $120,116 07:57:16 08/06/2026
142 BingX BingX CRV/USDT $0.1973 $117,045 07:57:10 08/06/2026
143 Cryptomus Cryptomus CRV/USDT $0.1973 $116,706 08:00:10 08/06/2026
144 CoinTR CoinTR CRV/TRY $0.1970 $115,708 07:57:10 08/06/2026
145 Bitbaby Bitbaby CRV/USDT $0.1979 $115,368 08:00:07 08/06/2026
146 BitTap BitTap CRV/USDT $0.1979 $115,085 08:00:10 08/06/2026
147 Niza.io Niza.io CRV/USD $0.1976 $113,859 07:57:12 08/06/2026
148 BYDFi BYDFi CRV/USDT $0.1973 $109,908 07:57:10 08/06/2026
149 Bitvavo Bitvavo CRV/EUR $0.1957 $106,999 07:57:11 08/06/2026
150 VOOX Exchange VOOX Exchange CRV/USDT $0.1973 $105,659 07:57:09 08/06/2026
151 BigONE BigONE CRV/USDT $0.1981 $105,258 07:54:10 08/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,702.33 $103,160 07:54:11 08/06/2026
153 BITmarkets BITmarkets CRV/USDT $0.1981 $100,230 08:00:08 08/06/2026
154 BTSE BTSE CRV/USDT $0.1972 $99,980.99 07:57:10 08/06/2026
155 Bitunix Bitunix CRV/USDT $0.1973 $94,829.07 07:57:07 08/06/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
157 BitDelta BitDelta CRV/USDT $0.1973 $93,491.40 07:57:11 08/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1976 $90,069.51 07:59:23 08/06/2026
159 Bitrue Bitrue CRV/XRP $0.1974 $88,282.67 07:57:08 08/06/2026
160 KCEX KCEX CRV/USDT $0.1975 $84,483.82 07:57:12 08/06/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1987 $83,211.94 07:56:29 08/06/2026
162 Binance Binance CRV/TRY $0.1978 $79,572.98 07:56:42 08/06/2026
163 Deepcoin Deepcoin CRV/USDT $0.1973 $78,885.48 07:57:11 08/06/2026
164 Paribu Paribu CRV/TRY $0.1970 $73,493.74 07:59:56 08/06/2026
165 Hibt Hibt CRV/USDT $0.1973 $69,531.30 07:57:13 08/06/2026
166 Backpack Exchange Backpack Exchange CRV/USDC $0.1983 $68,998.85 07:57:15 08/06/2026
167 XBO.com XBO.com CRV/USDT $0.1972 $60,773.22 07:57:07 08/06/2026
168 BiFinance BiFinance CRV/USDT $0.1973 $56,669.16 07:57:13 08/06/2026
169 WOO X WOO X CRV/USDT $0.1971 $55,942.95 07:57:15 08/06/2026
170 MEXC MEXC CRV/USDC $0.1973 $55,291.12 07:57:12 08/06/2026
171 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1978 $53,548.60 08:00:16 08/06/2026
172 Bitkub Bitkub CRV/THB $0.1977 $52,910.03 07:57:11 08/06/2026
173 CoinEx CoinEx CRV/USDT $0.1978 $52,805.96 07:59:53 08/06/2026
174 Cofinex Cofinex CRV/USDT $0.1978 $52,317.55 08:00:08 08/06/2026
175 Gemini Gemini CRV/USD $0.1975 $49,992.85 07:59:53 08/06/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1974 $44,318.05 07:59:23 08/06/2026
177 Binance TR Binance TR CRV/TRY $0.1978 $44,210.50 07:57:13 08/06/2026
178 Koinbay Koinbay CRV/USDT $0.1984 $40,841.85 07:54:08 08/06/2026
179 Bitrue Bitrue CRV/USDC $0.1972 $39,340.70 07:57:08 08/06/2026
180 CoinTR CoinTR CRV/USDT $0.1975 $38,986.16 07:57:10 08/06/2026
181 Gate Gate CRV/USDT $0.1973 $37,697.26 07:56:24 08/06/2026
182 LeveX LeveX CRV/USDT $0.1979 $36,476.17 08:00:09 08/06/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1977 $35,557.57 07:53:56 08/06/2026
184 Lighter Lighter CRV/USDC $0.1970 $33,455.01 07:57:15 08/06/2026
185 Niza.io Niza.io CRV/EUR $0.1970 $33,080.74 07:57:12 08/06/2026
186 BVOX BVOX CRV/USDT $0.1972 $32,159.03 07:57:11 08/06/2026
187 Bitbase Bitbase CRV/USDC $0.1968 $31,057.87 07:33:21 08/06/2026
188 HTX HTX CRV/USDT $0.1959 $27,949.91 07:45:19 08/06/2026
189 Coinstore Coinstore CRV/USDT $0.1984 $27,636.90 07:51:08 08/06/2026
190 Gate Gate CRV/USDC $0.1978 $27,445.78 07:56:24 08/06/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07832 $24,173.14 07:58:35 08/06/2026
192 ZKE ZKE CRV/USDT $0.1978 $23,793.66 08:00:09 08/06/2026
193 BYDFi BYDFi CRV/USDC $0.1981 $22,907.96 08:00:16 08/06/2026
194 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1977 $22,741.36 07:56:59 08/06/2026
195 BitMEX BitMEX CRV/USDT $0.1985 $21,064.43 07:57:16 08/06/2026
196 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
197 Aster Aster CRV/USDT $0.1970 $18,617.47 07:54:15 08/06/2026
198 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1980 $18,568.82 07:57:11 08/06/2026
199 SmarDex SmarDex CRV/USDT $0.1980 $15,153.84 07:57:11 08/06/2026
200 Kanga Exchange Kanga Exchange CRV/USDT $0.1973 $15,083.04 08:00:09 08/06/2026
201 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1979 $14,986.24 07:58:27 08/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,694.02 $14,058.81 07:58:23 08/06/2026
203 BYDFi BYDFi CRV/USDC $0.1976 $13,446.51 07:57:10 08/06/2026
204 Pionex Pionex CRV/USDT $0.1974 $12,358.04 07:57:08 08/06/2026
205 LeveX LeveX CRV/USDC $0.1978 $12,027.46 08:00:09 08/06/2026
206 Azbit Azbit CRV/USDT $0.1976 $11,238.00 07:51:09 08/06/2026
207 PointPay PointPay CRV/USDT $0.1973 $11,166.89 07:57:07 08/06/2026
208 Picol Picol CRV/USDT $0.1978 $10,894.97 08:00:07 08/06/2026
209 Tothemoon Tothemoon CRV/USDT $0.1971 $10,749.60 08:00:15 08/06/2026
210 BITmarkets BITmarkets CRV/USDC $0.1981 $10,550.64 08:00:08 08/06/2026
211 Bybit Bybit CRV/USDC $0.1977 $10,497.83 07:54:09 08/06/2026
212 Bitrue Bitrue CRV/USDT $0.1975 $10,464.54 07:57:08 08/06/2026
213 ICRYPEX ICRYPEX CRV/USDT $0.1986 $10,385.62 08:00:10 08/06/2026
214 Bybit EU Bybit EU CRV/USDC $0.1980 $10,158.60 07:57:12 08/06/2026
215 Gate Gate CRV/ETH $0.1964 $9,420.46 07:56:24 08/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07079 $8,815.51 00:22:23 08/06/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1984 $8,419.74 07:57:11 08/06/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,703.14 $7,900.90 07:38:23 08/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1971 $7,556.30 07:59:23 08/06/2026
220 NexDAX NexDAX CRV/USDT $0.1975 $7,215.22 08:00:07 08/06/2026
221 Curve (Optimism) Curve (Optimism) CRV/OP $0.1975 $6,634.52 07:57:49 08/06/2026
222 Bitcoiva Bitcoiva CRV/INR $0.2019 $6,198.79 08:00:12 08/06/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07964 $5,329.04 07:18:15 08/06/2026
224 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,690.18 $5,309.74 07:55:55 08/06/2026
225 MEXC MEXC CRV/ETH $0.1971 $4,470.06 07:57:12 08/06/2026
226 Gate Gate CRV/BTC $0.1981 $4,303.19 07:56:54 08/06/2026
227 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1982 $4,240.18 07:51:32 08/06/2026
228 WEEX WEEX CRV/USDC $0.1974 $4,148.25 07:57:09 08/06/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1979 $4,134.45 08:00:10 08/06/2026
230 Flipster Flipster CRV/USDT $0.1976 $3,974.49 08:00:22 08/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07996 $3,960.79 07:21:33 08/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.28 $3,373.70 07:40:59 08/06/2026
233 CoinDCX CoinDCX CRV/INR $0.2114 $3,004.13 07:57:08 08/06/2026
234 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1961 $2,874.62 07:38:00 08/06/2026
235 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2981 $2,852.64 07:38:45 08/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1961 $2,573.67 07:31:13 08/06/2026
237 Bitcoiva Bitcoiva CRV/USDT $0.1988 $2,423.21 08:00:12 08/06/2026
238 Foxbit Foxbit CRV/BRL $0.1989 $2,195.83 07:57:07 08/06/2026
239 TRIV TRIV CRV/IDR $0.1982 $2,179.02 08:00:12 08/06/2026
240 TRIV TRIV CRV/USDT $0.1978 $2,178.79 08:00:12 08/06/2026
241 Tokocrypto Tokocrypto CRV/USDT $0.1973 $2,120.16 07:57:08 08/06/2026
242 Bithumb Bithumb CRV/KRW $0.1912 $2,110.95 07:59:54 08/06/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1979 $2,071.39 08:00:10 08/06/2026
244 Binance TH Binance TH CRV/USDT $0.1973 $1,920.87 07:57:12 08/06/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1981 $1,661.04 07:29:35 08/06/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,703.63 $1,615.91 07:48:59 08/06/2026
247 Bitazza Bitazza CRV/THB $0.1977 $1,574.80 08:00:11 08/06/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.56 $1,097.68 00:39:23 08/06/2026
249 Bitso Bitso CRV/USD $0.1974 $746.32 07:59:25 08/06/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1978 $738.32 07:58:13 08/06/2026
251 Bitfinex Bitfinex CRV/USD $0.1963 $677.68 07:59:23 08/06/2026
252 Bitlo Bitlo CRV/TRY $0.1981 $657.06 08:00:10 08/06/2026
253 LATOKEN LATOKEN CRV/USDT $0.1977 $654.12 07:57:11 08/06/2026
254 Indodax Indodax CRV/IDR $0.1978 $610.19 07:59:55 08/06/2026
255 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02288 $576.40 05:18:11 08/06/2026
256 CEX.IO CEX.IO CRV/USD $0.1975 $429.34 07:57:16 08/06/2026
257 Binance.US Binance.US CRV/USDT $0.1985 $407.56 07:59:53 08/06/2026
258 Young Platform Young Platform CRV/EUR $0.1949 $403.61 08:00:10 08/06/2026
259 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07985 $283.33 07:28:09 08/06/2026
260 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1987 $236.91 07:57:08 08/06/2026
261 CoinDCX CoinDCX CRV/USDT $0.1976 $229.50 07:57:08 08/06/2026
262 Uniswap v2 Uniswap v2 UNI/CRV $2.58 $219.42 04:35:59 08/06/2026
263 OKX OKX CRV/EUR $0.1966 $214.53 07:56:54 08/06/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1959 $213.11 06:12:21 08/06/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07862 $197.02 03:31:35 08/06/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1983 $183.63 00:20:35 08/06/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,699.95 $165.92 07:39:35 08/06/2026
268 OKX OKX CRV/USD $0.1968 $161.82 07:56:54 08/06/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $143.09 05:56:11 08/06/2026
270 Binance.US Binance.US CRV/USD $0.1961 $138.01 09:37:23 05/06/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1976 $113.98 07:29:47 08/06/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1968 $87.48 07:31:14 08/06/2026
273 OKX OKX CRV/USDC $0.1899 $65.64 07:56:54 08/06/2026
274 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9932 $56.79 06:20:33 08/06/2026
275 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1969 $56.14 07:29:47 08/06/2026
276 CEX.IO CEX.IO CRV/USDC $0.1976 $52.85 07:57:16 08/06/2026
277 Bitfinex Bitfinex CRV/USDT $0.1959 $38.11 07:59:54 08/06/2026
278 GOPAX GOPAX CRV/KRW $0.1917 $27.52 08:00:09 08/06/2026
279 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.1981 $26.47 07:02:55 08/06/2026
280 EXMO EXMO CRV/USDT $0.1802 $26.33 07:57:10 08/06/2026
281 EXMO.ME EXMO.ME CRV/USDT $0.1802 $26.33 08:00:07 08/06/2026
282 CEX.IO CEX.IO CRV/EUR $0.1981 $25.43 07:57:16 08/06/2026
283 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1955 $24.61 06:46:23 08/06/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,697.56 $24.37 07:30:11 08/06/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07911 $22.05 05:38:11 08/06/2026
286 Bitfinex Bitfinex CRV/USDT $0.1974 $19.74 07:57:16 08/06/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,693.35 $13.15 07:01:44 08/06/2026
288 Bancor Network Bancor Network CRV/BNT $0.1921 $11.62 07:57:08 08/06/2026
289 Gravity Finance Gravity Finance CRV/WETH $0.1969 $7.25 05:42:40 08/06/2026
290 Korbit Korbit CRV/KRW $0.1853 $6.78 07:57:11 08/06/2026
291 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.1983 $4.50 07:03:44 08/06/2026
292 Unocoin Unocoin CRV/INR $0.2354 $2.54 08:00:08 08/06/2026
293 DeFi Swap DeFi Swap WETH/CRV $1,673.56 $0.4519 07:55:59 08/06/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.1895 $0.1321 12:47:00 05/06/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.1966 $0.04150 05:17:45 08/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.1958 $0.02951 22:37:23 05/06/2026
297 Poloniex Poloniex CRV/USDT $0.1963 $0 07:59:53 08/06/2026
298 HitBTC HitBTC CRV/BTC $0.1924 $0 08:00:07 08/06/2026
299 HitBTC HitBTC CRV/USDC $0.2267 $0 08:00:07 08/06/2026
300 HitBTC HitBTC CRV/USDT $0.4839 $0 08:00:15 08/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,979,486 với tỷ giá $0.1972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá