Curve DAO Token CRV
Xếp hạng #101
18:23:00 04/07/2026
Giá Curve DAO Token (CRV)
$0.2054 -0.6%
0.000003289 BTC
5,422 VND
Thấp: $0.2041
Cao: $0.2123
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2053 | $146,473,514 | 17:57:16 04/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,128,090 | 17:57:15 04/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2052 | $33,301,074 | 18:00:15 04/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,412 | 17:57:15 04/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2048 | $17,645,607 | 18:00:15 04/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2050 | $12,335,546 | 17:54:16 04/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2052 | $12,023,160 | 18:00:15 04/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2048 | $9,895,694 | 17:57:15 04/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2052 | $9,518,619 | 17:54:15 04/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2054 | $9,492,893 | 18:00:10 04/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2048 | $7,823,707 | 17:54:15 04/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2051 | $7,344,699 | 18:00:16 04/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2053 | $7,250,256 | 17:57:18 04/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2049 | $6,737,039 | 17:57:16 04/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2050 | $6,196,989 | 17:57:15 04/07/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2050 | $6,132,733 | 17:54:17 04/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2052 | $5,946,131 | 18:00:15 04/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2051 | $5,942,579 | 18:00:15 04/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2048 | $5,923,768 | 18:00:16 04/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2048 | $5,923,716 | 18:00:18 04/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2048 | $5,923,593 | 18:00:16 04/07/2026 |
| 22 |  Gate |
CRV/USDT | $0.2052 | $5,410,768 | 17:56:24 04/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2053 | $5,101,756 | 17:57:19 04/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2058 | $4,869,801 | 18:00:16 04/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2058 | $4,816,566 | 18:00:15 04/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2053 | $4,711,347 | 17:57:17 04/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2048 | $4,073,119 | 17:57:15 04/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2054 | $3,349,528 | 18:00:10 04/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.2054 | $3,345,811 | 17:59:55 04/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2053 | $3,206,100 | 17:57:10 04/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2058 | $3,087,691 | 18:00:17 04/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2048 | $3,036,112 | 18:00:07 04/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2052 | $2,866,621 | 17:57:16 04/07/2026 |
| 34 | Binance |
CRV/USDT | $0.2053 | $2,542,253 | 17:56:32 04/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2048 | $2,390,620 | 18:00:17 04/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2054 | $2,337,502 | 17:57:15 04/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2048 | $2,296,354 | 18:00:17 04/07/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,449 | 18:00:16 04/07/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2055 | $2,109,416 | 18:00:08 04/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2053 | $2,094,534 | 17:57:15 04/07/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2056 | $1,968,336 | 18:00:12 04/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2058 | $1,966,099 | 17:57:17 04/07/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2054 | $1,859,279 | 17:57:26 04/07/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2053 | $1,838,877 | 17:57:15 04/07/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2054 | $1,801,966 | 18:00:15 04/07/2026 |
| 46 |  UZX |
CRV/USDT | $0.2053 | $1,788,861 | 17:48:10 04/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2054 | $1,783,018 | 17:57:18 04/07/2026 |
| 48 | WOO X Pro |
CRV/USDT | $0.2055 | $1,755,762 | 18:00:10 04/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2053 | $1,611,652 | 17:57:17 04/07/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2053 | $1,583,825 | 18:00:17 04/07/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2050 | $1,483,915 | 18:00:13 04/07/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.2054 | $1,458,357 | 18:00:07 04/07/2026 |
| 53 | Gate |
CRV/USDT | $0.2049 | $1,395,416 | 17:54:19 04/07/2026 |
| 54 | Echobit |
CRV/USDT | $0.2054 | $1,383,685 | 17:57:09 04/07/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2052 | $1,309,654 | 17:57:15 04/07/2026 |
| 56 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2053 | $1,271,327 | 17:57:10 04/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2054 | $1,267,950 | 18:00:15 04/07/2026 |
| 59 | 4E |
CRV/USDT | $0.2053 | $1,259,727 | 17:57:10 04/07/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2051 | $1,253,213 | 17:54:16 04/07/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2056 | $1,201,804 | 18:00:10 04/07/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2054 | $1,190,566 | 17:57:16 04/07/2026 |
| 63 |  BitDelta |
CRV/USDT | $0.2054 | $1,183,925 | 17:57:11 04/07/2026 |
| 64 | Binance |
CRV/USDC | $0.2051 | $1,164,042 | 17:54:16 04/07/2026 |
| 65 |  MEXC |
CRV/USDT | $0.2053 | $1,159,132 | 17:57:15 04/07/2026 |
| 66 |  P2B |
CRV/USD | $0.2055 | $1,127,738 | 17:51:07 04/07/2026 |
| 67 | P2B |
CRV/USDT | $0.2053 | $1,124,011 | 17:51:07 04/07/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2053 | $1,098,758 | 17:57:15 04/07/2026 |
| 69 |  SunX |
CRV/USDT | $0.1805 | $1,079,002 | 18:03:16 04/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2053 | $1,041,192 | 17:57:07 04/07/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2054 | $980,859 | 17:57:11 04/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2068 | $978,530 | 13:42:22 04/07/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2050 | $975,240 | 17:54:07 04/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2054 | $967,892 | 17:57:10 04/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2054 | $957,015 | 17:57:00 04/07/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2056 | $867,238 | 18:00:10 04/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2048 | $867,103 | 18:00:18 04/07/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2054 | $866,655 | 17:59:58 04/07/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2052 | $862,488 | 17:57:19 04/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2048 | $827,467 | 17:57:17 04/07/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2052 | $807,222 | 17:57:15 04/07/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2052 | $793,090 | 17:48:16 04/07/2026 |
| 83 |  Paribu |
CRV/TRY | $0.2042 | $781,640 | 18:02:53 04/07/2026 |
| 84 |  Bitbaby |
CRV/USDT | $0.2052 | $758,071 | 18:00:16 04/07/2026 |
| 85 | Bybit |
CRV/USDT | $0.2052 | $743,965 | 17:54:08 04/07/2026 |
| 86 |  EasiCoin |
CRV/USDT | $0.2048 | $732,921 | 18:00:16 04/07/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2054 | $715,096 | 17:57:11 04/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2050 | $685,643 | 17:54:18 04/07/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2051 | $673,991 | 17:57:16 04/07/2026 |
| 90 | Binance |
CRV/USDC | $0.2052 | $639,884 | 17:56:32 04/07/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2053 | $629,300 | 17:57:12 04/07/2026 |
| 92 |  YEX |
CRV/USDT | $0.2054 | $617,586 | 18:00:08 04/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2055 | $614,282 | 17:57:12 04/07/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2051 | $608,138 | 17:54:09 04/07/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2054 | $606,933 | 18:00:10 04/07/2026 |
| 96 |  OKX |
CRV/USDT | $0.2054 | $606,609 | 17:56:23 04/07/2026 |
| 97 | Phemex |
CRV/USDT | $0.2055 | $582,846 | 17:57:12 04/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2054 | $562,385 | 17:57:11 04/07/2026 |
| 99 |  Kraken |
CRV/USD | $0.2057 | $561,430 | 17:59:54 04/07/2026 |
| 100 |  GroveX |
CRV/USDT | $0.2052 | $554,153 | 18:00:07 04/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2052 | $542,864 | 17:54:08 04/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2055 | $529,440 | 18:00:07 04/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2053 | $508,528 | 17:57:12 04/07/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.2050 | $503,059 | 18:03:16 04/07/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2051 | $501,883 | 17:57:17 04/07/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2054 | $484,425 | 18:00:07 04/07/2026 |
| 107 | Cofinex |
CRV/USDC | $0.2052 | $468,772 | 18:00:15 04/07/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2054 | $428,152 | 18:00:15 04/07/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.2053 | $379,508 | 18:00:15 04/07/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2048 | $361,297 | 17:54:07 04/07/2026 |
| 111 | BloFin |
CRV/USDT | $0.2054 | $355,981 | 18:00:16 04/07/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2053 | $338,114 | 17:57:11 04/07/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $1,758.20 | $298,726 | 17:59:35 04/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2056 | $298,486 | 17:54:07 04/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2053 | $292,769 | 17:54:12 04/07/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2053 | $285,418 | 17:57:07 04/07/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2055 | $266,964 | 18:00:08 04/07/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2055 | $266,964 | 18:00:07 04/07/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2055 | $266,964 | 18:00:10 04/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2052 | $266,901 | 17:57:11 04/07/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2053 | $264,663 | 17:57:10 04/07/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2054 | $254,991 | 17:57:10 04/07/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2053 | $253,898 | 18:00:11 04/07/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2056 | $239,118 | 18:00:10 04/07/2026 |
| 125 | Zoomex |
CRV/USDT | $0.2052 | $223,166 | 17:54:12 04/07/2026 |
| 126 |  x.me Exchange |
CRV/USDT | $0.2058 | $214,993 | 18:00:18 04/07/2026 |
| 127 | Gate |
CRV/USDC | $0.2049 | $209,669 | 17:56:24 04/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2053 | $206,418 | 18:00:10 04/07/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2054 | $196,775 | 18:00:10 04/07/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,419 | 18:00:10 04/07/2026 |
| 131 | B2Z Exchange |
CRV/USD | $0.2059 | $177,967 | 18:00:07 04/07/2026 |
| 132 | BITmarkets |
CRV/USD | $0.2059 | $177,964 | 18:00:08 04/07/2026 |
| 133 | KuCoin |
CRV/USDT | $0.2047 | $171,622 | 17:56:23 04/07/2026 |
| 134 |  Extended |
CRV/USD | $0.2054 | $165,641 | 18:03:16 04/07/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2050 | $161,194 | 18:00:16 04/07/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.2053 | $158,278 | 17:58:59 04/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2054 | $157,901 | 18:00:09 04/07/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2053 | $147,377 | 17:57:11 04/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2056 | $141,748 | 17:57:10 04/07/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2055 | $133,670 | 18:00:10 04/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2053 | $126,815 | 17:57:12 04/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2048 | $125,751 | 18:00:16 04/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2051 | $120,155 | 17:54:11 04/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2052 | $115,013 | 17:48:11 04/07/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2056 | $110,243 | 18:00:08 04/07/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2058 | $110,003 | 18:00:07 04/07/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2058 | $110,003 | 18:00:08 04/07/2026 |
| 148 | BTSE |
CRV/USDT | $0.2057 | $109,843 | 17:57:11 04/07/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.2054 | $107,167 | 17:57:15 04/07/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2054 | $104,866 | 18:00:10 04/07/2026 |
| 151 | Binance |
CRV/TRY | $0.2042 | $104,466 | 17:56:32 04/07/2026 |
| 152 | Bitget |
CRV/USDT | $0.2056 | $99,990.66 | 17:54:08 04/07/2026 |
| 153 | MEXC |
CRV/USDC | $0.2053 | $98,545.46 | 17:57:15 04/07/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2044 | $97,665.95 | 17:57:10 04/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2052 | $96,465.74 | 17:57:16 04/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2053 | $94,489.38 | 17:57:10 04/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2053 | $92,965.32 | 18:00:10 04/07/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2053 | $90,572.21 | 18:00:17 04/07/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2057 | $90,568.96 | 17:56:29 04/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,756.68 | $88,602.59 | 17:59:47 04/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2055 | $85,568.00 | 17:57:11 04/07/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2055 | $83,949.42 | 17:56:29 04/07/2026 |
| 163 | Bitbaby |
CRV/USDC | $0.2054 | $83,671.24 | 18:00:16 04/07/2026 |
| 164 | KCEX |
CRV/USDT | $0.2054 | $77,941.47 | 17:57:11 04/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2057 | $77,812.00 | 17:59:37 04/07/2026 |
| 166 | Gate |
CRV/ETH | $0.2058 | $77,744.02 | 17:56:24 04/07/2026 |
| 167 | BitTap |
CRV/USDT | $0.2055 | $77,352.71 | 18:00:07 04/07/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2053 | $76,821.19 | 18:00:15 04/07/2026 |
| 169 |  EXMO |
CRV/USDT | $0.2055 | $76,791.52 | 18:00:10 04/07/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.2055 | $76,791.52 | 18:00:11 04/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2053 | $73,484.37 | 17:57:10 04/07/2026 |
| 172 | Kraken |
CRV/EUR | $0.2056 | $71,132.49 | 17:59:25 04/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2058 | $70,608.21 | 18:00:07 04/07/2026 |
| 174 |  Bitvavo |
CRV/EUR | $0.2058 | $64,546.21 | 17:57:12 04/07/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2050 | $62,298.51 | 17:59:53 04/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07192 | $61,651.89 | 17:06:11 04/07/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2032 | $61,184.06 | 17:59:23 04/07/2026 |
| 178 |  BigONE |
CRV/USDT | $0.2050 | $57,590.41 | 17:57:11 04/07/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2041 | $56,597.30 | 17:54:07 04/07/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2034 | $56,068.04 | 17:57:11 04/07/2026 |
| 181 | MEXC |
CRV/USDC | $0.2052 | $55,880.52 | 17:54:08 04/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2055 | $53,282.02 | 18:00:14 04/07/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2055 | $50,902.74 | 18:00:09 04/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2055 | $48,542.66 | 17:57:10 04/07/2026 |
| 185 | OKX |
CRV/USD | $0.2046 | $48,135.79 | 17:56:23 04/07/2026 |
| 186 |  Lighter |
CRV/USDC | $0.2053 | $47,926.49 | 18:00:15 04/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2054 | $43,445.46 | 18:00:15 04/07/2026 |
| 188 |  AstralX |
CRV/USDT | $0.2056 | $43,035.28 | 18:00:10 04/07/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2050 | $40,991.03 | 17:57:10 04/07/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.2056 | $40,905.34 | 17:57:12 04/07/2026 |
| 191 | KTX |
CRV/USDT | $0.2052 | $40,557.33 | 18:00:07 04/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2055 | $38,893.39 | 17:57:11 04/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.2065 | $38,519.83 | 17:59:54 04/07/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2042 | $36,189.30 | 17:57:12 04/07/2026 |
| 195 | Bitbase |
CRV/USDC | $0.2051 | $34,313.29 | 17:54:18 04/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2055 | $33,703.32 | 18:00:09 04/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,757.98 | $32,174.87 | 17:59:35 04/07/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2053 | $31,815.40 | 17:57:11 04/07/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2056 | $29,853.21 | 17:57:10 04/07/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.08390 | $28,792.05 | 17:43:35 04/07/2026 |
| 201 | Gate |
CRV/BTC | $0.2063 | $27,749.98 | 17:56:24 04/07/2026 |
| 202 |  BitMEX |
CRV/USDT | $0.2049 | $27,086.54 | 17:57:16 04/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2052 | $27,081.41 | 17:57:11 04/07/2026 |
| 204 | BVOX |
CRV/USDT | $0.2055 | $26,763.25 | 17:57:11 04/07/2026 |
| 205 |  Coincall |
CRV/USD | $0.2050 | $26,681.65 | 18:03:15 04/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2055 | $26,381.98 | 18:00:09 04/07/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2053 | $26,004.39 | 17:59:23 04/07/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2046 | $25,360.10 | 17:59:23 04/07/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2049 | $25,285.31 | 17:57:19 04/07/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2053 | $24,421.70 | 17:57:11 04/07/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2088 | $24,256.74 | 18:00:11 04/07/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2049 | $23,797.24 | 17:56:29 04/07/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2052 | $23,445.04 | 17:57:11 04/07/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,757.88 | $22,557.69 | 17:49:59 04/07/2026 |
| 215 | OKX |
CRV/USDC | $0.2051 | $21,374.32 | 17:56:23 04/07/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2048 | $18,106.42 | 18:03:16 04/07/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2056 | $18,003.97 | 17:57:10 04/07/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2054 | $15,655.10 | 18:00:15 04/07/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2051 | $14,888.00 | 17:57:09 04/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2056 | $13,136.28 | 18:00:10 04/07/2026 |
| 221 | OKX |
CRV/EUR | $0.2044 | $12,163.84 | 17:56:23 04/07/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2054 | $12,152.67 | 18:00:07 04/07/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2054 | $12,152.41 | 18:00:08 04/07/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2028 | $11,840.48 | 17:59:53 04/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2053 | $11,792.02 | 18:00:07 04/07/2026 |
| 226 |  Aevo |
CRV/USD | $0.2053 | $11,747.63 | 18:03:15 04/07/2026 |
| 227 | LeveX |
CRV/USDC | $0.2055 | $11,723.58 | 18:00:09 04/07/2026 |
| 228 |  Curve (Optimism) |
CRV/OP | $0.2057 | $11,593.65 | 17:53:51 04/07/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2057 | $11,573.42 | 18:00:15 04/07/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2077 | $11,470.72 | 17:51:11 04/07/2026 |
| 231 | Pionex |
CRV/USDT | $0.2053 | $11,395.27 | 17:57:07 04/07/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2051 | $11,229.64 | 18:00:16 04/07/2026 |
| 233 |  MemeMax |
CRV/USDC | $0.2054 | $11,188.14 | 18:03:16 04/07/2026 |
| 234 |  Orderly |
CRV/USDC | $0.2062 | $11,188.06 | 18:03:17 04/07/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2054 | $11,121.03 | 17:57:10 04/07/2026 |
| 236 | Bybit |
CRV/USDC | $0.2074 | $10,438.62 | 17:54:08 04/07/2026 |
| 237 |  Picol |
CRV/USDT | $0.2054 | $10,106.76 | 18:00:08 04/07/2026 |
| 238 | Bitazza |
CRV/THB | $0.2057 | $9,688.26 | 18:00:10 04/07/2026 |
| 239 |  Mercado Bitcoin |
CRV/BRL | $0.2107 | $9,436.03 | 18:00:09 04/07/2026 |
| 240 | Curve (Optimism) |
CRV/CRVUSD | $0.2052 | $9,324.31 | 17:48:31 04/07/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2053 | $9,044.86 | 17:57:11 04/07/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2040 | $8,312.43 | 17:51:11 04/07/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2060 | $7,004.98 | 18:00:09 04/07/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2147 | $6,449.21 | 18:00:10 04/07/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $5,204.56 | 17:03:23 04/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07344 | $5,161.44 | 17:26:13 04/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2074 | $4,748.08 | 16:09:17 04/07/2026 |
| 248 | MEXC |
CRV/ETH | $0.2053 | $4,611.28 | 17:54:08 04/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.2052 | $4,345.94 | 17:57:11 04/07/2026 |
| 250 |  Bybit EU |
CRV/USDC | $0.2040 | $3,873.28 | 17:57:10 04/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2054 | $3,757.47 | 17:57:10 04/07/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,758.25 | $3,049.21 | 17:59:35 04/07/2026 |
| 253 |  Bitfinex |
CRV/USDT | $0.2176 | $3,016.70 | 17:59:53 04/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.21 | $3,010.47 | 17:02:59 04/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07336 | $2,952.46 | 17:25:44 04/07/2026 |
| 256 |  Bitso |
CRV/USD | $0.2040 | $2,874.55 | 17:57:23 04/07/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2053 | $2,681.31 | 18:00:10 04/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $2,629.19 | 17:42:57 04/07/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2078 | $2,443.73 | 17:54:07 04/07/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2057 | $2,410.58 | 17:57:10 04/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2068 | $2,240.12 | 18:00:13 04/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2054 | $2,239.91 | 18:00:13 04/07/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.2053 | $2,165.25 | 17:57:09 04/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2053 | $1,888.09 | 17:59:36 04/07/2026 |
| 265 |  Aster |
CRV/USDT | $0.2048 | $1,881.17 | 17:54:15 04/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2051 | $1,830.19 | 17:41:40 04/07/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.2052 | $1,784.05 | 17:54:07 04/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2054 | $1,759.04 | 17:59:38 04/07/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02242 | $1,649.25 | 17:03:23 04/07/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2053 | $1,643.89 | 17:59:39 04/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2053 | $1,475.52 | 17:59:40 04/07/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2053 | $1,112.62 | 17:59:53 04/07/2026 |
| 273 |  Pacifica |
CRV/USD | $0.2053 | $1,036.79 | 18:03:15 04/07/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,752.77 | $913.12 | 17:02:59 04/07/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2087 | $891.80 | 17:56:54 04/07/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.08377 | $890.96 | 17:12:23 04/07/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2046 | $649.45 | 18:00:15 04/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2045 | $558.99 | 17:24:47 04/07/2026 |
| 279 |  Dzengi.com |
CRV/USD | $0.2051 | $556.77 | 18:00:07 04/07/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.20 | $550.49 | 17:02:59 04/07/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2044 | $519.96 | 18:00:07 04/07/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,784.86 | $362.67 | 17:40:11 04/07/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2081 | $327.91 | 17:57:10 04/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $211.23 | 17:02:47 04/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2051 | $209.83 | 17:57:10 04/07/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2089 | $200.73 | 17:57:15 04/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2043 | $186.03 | 17:02:49 04/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07312 | $169.40 | 17:01:26 04/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2045 | $165.31 | 17:28:09 04/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,755.91 | $129.21 | 16:59:14 04/07/2026 |
| 291 |  Coinone |
CRV/KRW | $0.2027 | $123.17 | 17:59:53 04/07/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2043 | $116.64 | 17:59:23 04/07/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2107 | $108.09 | 17:59:23 04/07/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2086 | $102.17 | 18:00:09 04/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,765.38 | $62.18 | 17:09:35 04/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2056 | $32.79 | 16:58:01 04/07/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2055 | $30.13 | 18:02:24 04/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2269 | $29.96 | 23:16:38 03/07/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2055 | $28.65 | 17:54:12 04/07/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.2054 | $28.16 | 17:54:12 04/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,473,514 với tỷ giá $0.2053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.