Curve DAO Token CRV
Xếp hạng #105
13:48:00 22/05/2026
Giá Curve DAO Token (CRV)
$0.2387 1.17%
0.000003084 BTC
6,288 VND
Thấp: $0.2308
Cao: $0.2438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2415 | $175,405,121 | 12:51:18 22/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2388 | $95,374,991 | 13:00:16 22/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,115,476 | 12:45:19 22/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2402 | $44,609,888 | 12:57:17 22/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2397 | $33,676,379 | 13:00:16 22/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,729 | 12:57:15 22/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2407 | $19,057,375 | 12:54:17 22/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2402 | $12,275,526 | 12:57:16 22/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2413 | $11,423,380 | 12:51:18 22/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2398 | $10,740,411 | 13:00:13 22/05/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2403 | $10,462,406 | 12:57:20 22/05/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2388 | $10,334,131 | 13:00:16 22/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2401 | $10,000,080 | 12:57:15 22/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2402 | $9,196,574 | 12:57:17 22/05/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2399 | $9,162,105 | 12:57:15 22/05/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2395 | $8,927,714 | 13:00:16 22/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2394 | $8,922,240 | 13:00:16 22/05/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2400 | $8,393,551 | 12:48:15 22/05/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2399 | $8,163,234 | 12:57:16 22/05/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2407 | $7,854,216 | 12:54:16 22/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2405 | $6,990,678 | 12:57:16 22/05/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2398 | $6,956,166 | 13:00:16 22/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2399 | $6,624,269 | 13:00:09 22/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2396 | $6,615,074 | 13:00:15 22/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2387 | $6,276,452 | 12:57:15 22/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2401 | $6,173,428 | 13:03:16 22/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2378 | $4,779,735 | 13:00:17 22/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2397 | $4,717,199 | 13:00:07 22/05/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2395 | $4,615,960 | 13:00:10 22/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2411 | $4,497,281 | 12:54:10 22/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2407 | $4,208,212 | 13:00:09 22/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 33 |  HTX |
CRV/USDT | $0.2400 | $3,404,691 | 12:59:54 22/05/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2404 | $3,180,405 | 12:57:07 22/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2407 | $2,957,874 | 12:57:17 22/05/2026 |
| 36 |  Hyperliquid |
CRV/USD | $0.2411 | $2,903,716 | 12:54:26 22/05/2026 |
| 37 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2413 | $2,827,288 | 12:51:15 22/05/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2409 | $2,821,237 | 12:54:16 22/05/2026 |
| 40 | Binance |
CRV/USDT | $0.2404 | $2,803,961 | 12:56:42 22/05/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2402 | $2,785,456 | 12:57:16 22/05/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2404 | $2,695,727 | 12:57:17 22/05/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.2410 | $2,693,193 | 12:54:19 22/05/2026 |
| 44 | Binance |
CRV/USDC | $0.2407 | $2,638,049 | 12:54:17 22/05/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2400 | $2,606,847 | 12:45:15 22/05/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2397 | $2,564,161 | 13:00:17 22/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2388 | $2,519,085 | 13:00:15 22/05/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2407 | $2,356,448 | 12:54:15 22/05/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.2399 | $2,347,285 | 13:00:09 22/05/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2398 | $2,317,110 | 13:00:09 22/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2407 | $2,258,324 | 12:57:15 22/05/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2396 | $2,215,065 | 13:00:17 22/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2406 | $2,161,667 | 13:00:10 22/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,352 | 13:00:17 22/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2405 | $1,992,353 | 12:57:07 22/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2388 | $1,940,849 | 13:00:15 22/05/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2402 | $1,934,053 | 12:57:16 22/05/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2404 | $1,844,684 | 13:00:16 22/05/2026 |
| 59 | Millionero |
CRV/USDT | $0.2395 | $1,692,679 | 13:00:10 22/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2402 | $1,682,398 | 13:00:10 22/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2402 | $1,490,595 | 12:48:07 22/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2415 | $1,424,542 | 12:51:16 22/05/2026 |
| 63 | BTCC |
CRV/USDT | $0.2405 | $1,400,533 | 12:57:10 22/05/2026 |
| 64 | 4E |
CRV/USDT | $0.2398 | $1,389,442 | 13:00:08 22/05/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2398 | $1,356,766 | 13:00:16 22/05/2026 |
| 66 |  Cofinex |
CRV/USDT | $0.2397 | $1,296,064 | 13:00:15 22/05/2026 |
| 67 |  Bitget |
CRV/USDT | $0.2411 | $1,289,818 | 12:54:16 22/05/2026 |
| 68 |  P2B |
CRV/USDT | $0.2404 | $1,240,305 | 12:57:07 22/05/2026 |
| 69 | P2B |
CRV/USD | $0.2406 | $1,205,348 | 12:57:07 22/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2397 | $1,174,906 | 13:00:16 22/05/2026 |
| 71 | CoinW |
CRV/USDT | $0.2407 | $1,057,116 | 12:57:07 22/05/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2397 | $1,036,901 | 12:09:17 22/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2397 | $1,035,444 | 13:00:10 22/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2403 | $1,035,300 | 12:57:11 22/05/2026 |
| 75 |  SunX |
CRV/USDT | $0.2397 | $982,540 | 13:03:17 22/05/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2405 | $958,703 | 12:57:08 22/05/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2397 | $910,175 | 12:15:16 22/05/2026 |
| 78 | Bybit |
CRV/USDT | $0.2411 | $905,798 | 12:54:12 22/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2403 | $854,425 | 12:48:11 22/05/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2399 | $848,697 | 13:00:09 22/05/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2406 | $823,183 | 12:57:00 22/05/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2398 | $821,289 | 13:00:18 22/05/2026 |
| 83 | Echobit |
CRV/USDT | $0.2405 | $795,969 | 12:57:08 22/05/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2406 | $774,605 | 12:57:09 22/05/2026 |
| 85 |  YEX |
CRV/USDT | $0.2399 | $745,677 | 13:00:09 22/05/2026 |
| 86 |  Coinlocally |
CRV/USDT | $0.2398 | $734,013 | 13:00:10 22/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2401 | $730,555 | 12:57:15 22/05/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2403 | $708,677 | 12:57:12 22/05/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2404 | $693,868 | 12:45:07 22/05/2026 |
| 90 |  OKX |
CRV/USDT | $0.2404 | $679,801 | 12:56:54 22/05/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2404 | $679,794 | 12:57:19 22/05/2026 |
| 92 | Toobit |
CRV/USDT | $0.2403 | $671,068 | 12:57:12 22/05/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2406 | $613,689 | 12:54:15 22/05/2026 |
| 94 | MEXC |
CRV/USDT | $0.2412 | $601,162 | 12:51:07 22/05/2026 |
| 95 | LBank |
CRV/USDT | $0.2404 | $595,241 | 12:57:12 22/05/2026 |
| 96 | Phemex |
CRV/USDT | $0.2407 | $589,414 | 12:57:16 22/05/2026 |
| 97 |  Gate |
CRV/USDT | $0.2408 | $583,832 | 12:54:19 22/05/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2395 | $576,826 | 13:00:15 22/05/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2405 | $560,598 | 12:57:10 22/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2398 | $556,259 | 13:00:17 22/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2388 | $556,246 | 13:00:16 22/05/2026 |
| 102 |  Kraken |
CRV/USD | $0.2409 | $546,035 | 12:59:55 22/05/2026 |
| 103 | BloFin |
CRV/USDT | $0.2398 | $464,280 | 12:42:16 22/05/2026 |
| 104 | Binance |
CRV/USDC | $0.2411 | $458,522 | 12:56:54 22/05/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2415 | $441,322 | 12:54:08 22/05/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2402 | $439,580 | 12:57:17 22/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2407 | $401,216 | 12:57:17 22/05/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2402 | $395,065 | 13:00:12 22/05/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2402 | $395,061 | 13:00:09 22/05/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2403 | $387,477 | 12:57:10 22/05/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2406 | $370,909 | 12:57:08 22/05/2026 |
| 112 |  Gleec BTC |
CRV/USDT | $0.2396 | $367,494 | 13:00:08 22/05/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.2396 | $367,482 | 13:00:11 22/05/2026 |
| 114 |  HitBTC |
CRV/USDT | $0.2396 | $367,471 | 13:00:08 22/05/2026 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.2396 | $367,471 | 13:00:08 22/05/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2406 | $366,133 | 12:57:07 22/05/2026 |
| 117 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 118 | Bitget |
CRV/USDT | $0.2415 | $354,934 | 12:54:07 22/05/2026 |
| 119 |  Azbit |
CRV/USDT | $0.2407 | $345,549 | 12:54:10 22/05/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2409 | $333,814 | 12:48:07 22/05/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2405 | $324,811 | 12:57:10 22/05/2026 |
| 122 | Websea |
CRV/USDT | $0.2408 | $323,611 | 12:54:11 22/05/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2403 | $316,991 | 12:45:10 22/05/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2398 | $299,306 | 13:00:10 22/05/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2403 | $283,543 | 12:45:10 22/05/2026 |
| 126 |  EdgeX |
CRV/USD | $0.2398 | $282,389 | 13:03:15 22/05/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2402 | $281,170 | 13:00:12 22/05/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2401 | $280,542 | 12:58:23 22/05/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2416 | $271,938 | 12:51:08 22/05/2026 |
| 130 |  XXKK |
CRV/USDT | $0.2398 | $270,059 | 13:00:08 22/05/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2402 | $251,972 | 13:00:15 22/05/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2399 | $246,609 | 13:00:14 22/05/2026 |
| 133 |  CZR Exchange |
CRV/USDT | $0.2398 | $220,331 | 13:00:13 22/05/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 13:00:13 22/05/2026 |
| 135 |  MGBX |
CRV/USDT | $0.2405 | $183,309 | 12:57:08 22/05/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2404 | $181,788 | 12:48:07 22/05/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2407 | $179,809 | 12:57:16 22/05/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2398 | $174,632 | 13:00:14 22/05/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,125.48 | $169,713 | 12:58:35 22/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2396 | $168,817 | 13:00:16 22/05/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2368 | $158,656 | 13:00:10 22/05/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2399 | $149,161 | 13:00:08 22/05/2026 |
| 143 |  Dex-Trade |
CRV/USDT | $0.2404 | $144,466 | 12:57:07 22/05/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2398 | $144,434 | 13:00:10 22/05/2026 |
| 145 |  Lighter |
CRV/USDC | $0.2399 | $140,588 | 12:57:15 22/05/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2409 | $134,741 | 13:00:09 22/05/2026 |
| 147 | HTX |
CRV/USDT | $0.2401 | $134,092 | 12:57:17 22/05/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2395 | $132,014 | 13:00:10 22/05/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.2407 | $130,112 | 13:00:09 22/05/2026 |
| 150 | BingX |
CRV/USDT | $0.2403 | $128,751 | 12:57:07 22/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2398 | $127,552 | 12:58:35 22/05/2026 |
| 152 | BitTap |
CRV/USDT | $0.2388 | $126,075 | 13:00:17 22/05/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2401 | $122,805 | 13:00:12 22/05/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.2400 | $122,769 | 13:00:09 22/05/2026 |
| 155 | BTSE |
CRV/USDT | $0.2409 | $122,010 | 12:54:08 22/05/2026 |
| 156 |  Extended |
CRV/USD | $0.2405 | $121,079 | 13:03:16 22/05/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2402 | $118,580 | 12:57:11 22/05/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2405 | $116,490 | 12:57:09 22/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2397 | $113,012 | 13:00:16 22/05/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2399 | $111,150 | 13:00:10 22/05/2026 |
| 161 |  MemeMax |
CRV/USDC | $0.2400 | $110,148 | 13:03:15 22/05/2026 |
| 162 |  Orderly |
CRV/USDC | $0.2403 | $110,143 | 13:03:16 22/05/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2415 | $109,360 | 12:51:11 22/05/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2415 | $107,791 | 12:51:10 22/05/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2389 | $99,717.14 | 13:00:09 22/05/2026 |
| 166 | Coinlocally |
CRV/USDT | $0.2388 | $99,169.48 | 13:00:16 22/05/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2404 | $98,268.37 | 12:57:12 22/05/2026 |
| 168 |  BitDelta |
CRV/USDT | $0.2403 | $97,128.89 | 12:57:07 22/05/2026 |
| 169 | CZR Exchange |
CRV/USDT | $0.2388 | $96,605.87 | 13:00:15 22/05/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2406 | $93,510.13 | 12:57:16 22/05/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2404 | $92,290.79 | 12:57:12 22/05/2026 |
| 172 |  Bitstamp by Robinhood |
CRV/USD | $0.2403 | $90,053.01 | 12:59:53 22/05/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2401 | $88,544.90 | 12:48:07 22/05/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2398 | $88,027.91 | 13:00:11 22/05/2026 |
| 175 | MEXC |
CRV/USDC | $0.2407 | $85,685.85 | 12:54:16 22/05/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2404 | $85,330.09 | 12:57:07 22/05/2026 |
| 177 | Kraken |
CRV/EUR | $0.2406 | $79,927.86 | 12:59:24 22/05/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2413 | $78,069.51 | 12:57:08 22/05/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2407 | $77,256.56 | 12:57:11 22/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2406 | $76,229.99 | 12:57:12 22/05/2026 |
| 181 |  Kanga Exchange |
CRV/USDT | $0.2396 | $72,419.82 | 13:00:11 22/05/2026 |
| 182 |  WOO X |
CRV/USDT | $0.2407 | $69,990.88 | 12:54:15 22/05/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,130.74 | $69,220.96 | 12:57:47 22/05/2026 |
| 184 | Binance |
CRV/TRY | $0.2404 | $68,589.13 | 12:56:54 22/05/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2403 | $67,174.52 | 12:57:08 22/05/2026 |
| 186 |  BitMEX |
CRV/USDT | $0.2403 | $65,862.52 | 12:57:19 22/05/2026 |
| 187 |  BigONE |
CRV/USDT | $0.2408 | $64,338.31 | 12:45:10 22/05/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2411 | $64,300.40 | 12:57:07 22/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,130.21 | $60,697.45 | 12:52:11 22/05/2026 |
| 190 | MEXC |
CRV/USDC | $0.2409 | $56,030.32 | 12:51:07 22/05/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2404 | $54,351.66 | 12:57:08 22/05/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2399 | $53,146.15 | 13:00:07 22/05/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2403 | $52,911.53 | 12:45:09 22/05/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2404 | $51,668.44 | 12:57:09 22/05/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2414 | $48,117.10 | 12:51:04 22/05/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2404 | $46,355.94 | 12:57:00 22/05/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2399 | $44,222.11 | 12:59:53 22/05/2026 |
| 198 | Gate |
CRV/USDT | $0.2411 | $43,138.31 | 12:56:24 22/05/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2398 | $42,151.21 | 12:59:53 22/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2396 | $41,244.51 | 13:03:16 22/05/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2402 | $40,911.94 | 13:00:09 22/05/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.09896 | $39,061.45 | 12:54:35 22/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2400 | $38,765.18 | 13:00:10 22/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2404 | $34,120.59 | 12:57:12 22/05/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2377 | $33,232.53 | 13:00:08 22/05/2026 |
| 206 |  Paribu |
CRV/TRY | $0.2395 | $31,583.19 | 12:58:23 22/05/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2399 | $31,169.68 | 13:00:10 22/05/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2406 | $30,435.45 | 12:56:29 22/05/2026 |
| 209 | Gate |
CRV/USDC | $0.2403 | $29,936.44 | 12:56:54 22/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2404 | $29,497.58 | 12:57:09 22/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2411 | $29,416.10 | 12:57:11 22/05/2026 |
| 212 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09355 | $26,429.54 | 07:33:11 22/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $25,979.13 | 07:53:23 22/05/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.2405 | $25,511.65 | 12:57:07 22/05/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2401 | $24,094.76 | 13:00:08 22/05/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.2410 | $23,835.15 | 12:39:12 22/05/2026 |
| 217 | Binance |
CRV/BTC | $0.2410 | $22,218.67 | 12:56:42 22/05/2026 |
| 218 | P2B |
CRV/BTC | $0.2410 | $20,953.20 | 12:57:07 22/05/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2410 | $20,537.41 | 12:57:00 22/05/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2398 | $19,915.13 | 13:00:15 22/05/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2407 | $19,723.69 | 13:00:09 22/05/2026 |
| 222 | Bybit |
CRV/USDC | $0.2400 | $19,322.19 | 12:54:12 22/05/2026 |
| 223 |  Gemini |
CRV/USD | $0.2409 | $18,559.25 | 12:59:53 22/05/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2401 | $17,219.65 | 12:59:53 22/05/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2406 | $16,093.35 | 12:57:07 22/05/2026 |
| 226 | Gate |
CRV/BTC | $0.2404 | $15,703.67 | 12:56:54 22/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2404 | $15,295.55 | 12:57:08 22/05/2026 |
| 228 |  Upbit |
CRV/BTC | $0.2312 | $15,291.32 | 12:56:53 22/05/2026 |
| 229 | Gate |
CRV/ETH | $0.2396 | $14,735.56 | 12:56:54 22/05/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2410 | $14,706.29 | 12:57:11 22/05/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2404 | $13,627.09 | 12:57:15 22/05/2026 |
| 232 |  Picol |
CRV/USDT | $0.2398 | $13,521.76 | 13:00:10 22/05/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2394 | $13,434.50 | 13:00:15 22/05/2026 |
| 234 | LeveX |
CRV/USDC | $0.2398 | $12,296.16 | 13:00:10 22/05/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2396 | $11,428.12 | 13:00:09 22/05/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2396 | $11,427.14 | 13:00:12 22/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2403 | $10,405.21 | 12:57:12 22/05/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.2424 | $9,512.94 | 12:59:26 22/05/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2413 | $9,270.82 | 13:00:11 22/05/2026 |
| 240 | OKX |
CRV/EUR | $0.2438 | $9,150.85 | 12:56:54 22/05/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2398 | $8,744.29 | 13:00:09 22/05/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2364 | $8,668.71 | 12:59:53 22/05/2026 |
| 243 |  Bitso |
CRV/USD | $0.2408 | $7,087.28 | 12:59:53 22/05/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2435 | $6,942.67 | 13:00:07 22/05/2026 |
| 245 |  Aster |
CRV/USDT | $0.2397 | $5,978.40 | 12:54:15 22/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2412 | $5,644.78 | 12:51:07 22/05/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.2405 | $5,018.00 | 12:57:08 22/05/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09217 | $4,644.37 | 12:51:03 22/05/2026 |
| 249 |  Globe Derivative Exchange |
CRV/USD | $0.2398 | $3,898.45 | 13:00:15 22/05/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2394 | $3,808.90 | 12:57:07 22/05/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $2,165.29 | $3,713.20 | 12:40:47 22/05/2026 |
| 252 | WEEX |
CRV/USDC | $0.2411 | $3,446.03 | 12:57:09 22/05/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09222 | $3,330.91 | 12:49:55 22/05/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2409 | $3,091.74 | 12:57:07 22/05/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2398 | $2,885.69 | 13:00:20 22/05/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2401 | $2,852.82 | 13:00:12 22/05/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2403 | $2,774.88 | 13:00:07 22/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2403 | $2,731.53 | 12:57:55 22/05/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2413 | $2,557.58 | 12:51:11 22/05/2026 |
| 260 | Crypto.com Exchange |
CRV/USDT | $0.2407 | $2,395.80 | 12:57:07 22/05/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,156.58 | $2,110.72 | 12:54:35 22/05/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2406 | $2,088.19 | 13:00:16 22/05/2026 |
| 263 | TRIV |
CRV/USDT | $0.2399 | $2,087.95 | 13:00:16 22/05/2026 |
| 264 |  Binance TH |
CRV/USDT | $0.2405 | $2,002.13 | 12:57:11 22/05/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2401 | $1,980.66 | 13:00:12 22/05/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2413 | $1,977.29 | 12:51:05 22/05/2026 |
| 267 | OKX |
CRV/USD | $0.2410 | $1,918.65 | 12:56:54 22/05/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2413 | $1,798.61 | 12:51:12 22/05/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2411 | $1,655.51 | 12:36:09 22/05/2026 |
| 270 |  Curve (Optimism) |
CRV/OP | $0.2405 | $1,561.56 | 12:51:11 22/05/2026 |
| 271 |  Pacifica |
CRV/USD | $0.2401 | $1,405.06 | 13:03:15 22/05/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2385 | $1,382.13 | 12:59:53 22/05/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,131.49 | $1,347.21 | 12:17:19 22/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.56 | $1,166.37 | 04:18:35 22/05/2026 |
| 275 | Curve (Optimism) |
CRV/CRVUSD | $0.2396 | $1,095.58 | 07:22:35 22/05/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2405 | $923.21 | 12:57:16 22/05/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2433 | $862.82 | 13:04:17 22/05/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,132.86 | $687.92 | 12:51:04 22/05/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2398 | $670.21 | 13:00:10 22/05/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2555 | $568.65 | 13:00:08 22/05/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.09883 | $490.03 | 01:30:23 22/05/2026 |
| 282 | OKX |
CRV/USDC | $0.2408 | $453.77 | 12:56:54 22/05/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $431.23 | 06:05:59 22/05/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2391 | $430.83 | 13:00:10 22/05/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2388 | $387.01 | 12:59:23 22/05/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2395 | $316.45 | 13:00:08 22/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $297.42 | 06:14:59 22/05/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2402 | $284.95 | 11:51:11 22/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2381 | $262.50 | 07:33:36 22/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2397 | $256.09 | 09:42:58 22/05/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2398 | $246.39 | 13:00:07 22/05/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09262 | $236.01 | 12:59:27 22/05/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.62 | $222.01 | 12:12:59 22/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,108.39 | $219.63 | 04:19:11 22/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2396 | $200.27 | 09:12:02 22/05/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.2425 | $171.42 | 12:59:23 22/05/2026 |
| 297 |  Ndax |
CRV/CAD | $0.2397 | $116.79 | 13:00:10 22/05/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2408 | $116.78 | 12:29:58 22/05/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2380 | $105.02 | 12:57:02 22/05/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09971 | $86.21 | 01:23:59 22/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:18 22/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,405,121 với tỷ giá $0.2415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.