Curve DAO Token CRV
Xếp hạng #88
06:29:00 07/10/2026
Giá Curve DAO Token (CRV)
$0.3613 -2.72%
0.000004228 BTC
9,363 VND
Thấp: $0.3581
Cao: $0.3795
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3600 | $144,850,491 | 05:54:17 07/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3603 | $36,753,411 | 06:00:15 07/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,032 | 05:57:15 07/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3599 | $26,758,123 | 05:54:17 07/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3603 | $24,156,994 | 05:51:07 07/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3600 | $21,194,820 | 05:57:15 07/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3604 | $15,888,889 | 05:57:21 07/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3604 | $15,242,302 | 05:57:15 07/10/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3595 | $9,781,533 | 05:57:15 07/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3599 | $8,916,889 | 05:54:16 07/10/2026 |
| 11 |  Hyperliquid |
CRV/USDC | $0.3601 | $8,887,071 | 05:54:26 07/10/2026 |
| 12 |  4E |
CRV/USDT | $0.3600 | $8,850,067 | 05:57:15 07/10/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3600 | $8,452,555 | 05:51:15 07/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3601 | $8,305,782 | 05:54:16 07/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3600 | $8,147,938 | 06:00:18 07/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3600 | $8,147,748 | 06:00:16 07/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3600 | $8,074,355 | 05:54:15 07/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3604 | $8,030,220 | 05:57:18 07/10/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3603 | $7,756,159 | 06:00:16 07/10/2026 |
| 20 |  KuCoin |
CRV/USDT | $0.3600 | $7,588,638 | 05:54:19 07/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.3604 | $7,462,905 | 05:57:16 07/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3605 | $6,712,166 | 06:00:17 07/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3602 | $6,416,043 | 05:57:16 07/10/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3607 | $6,288,213 | 06:00:08 07/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3610 | $4,876,063 | 06:00:16 07/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3604 | $3,578,801 | 05:57:16 07/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3610 | $3,545,679 | 05:57:10 07/10/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.3600 | $3,439,450 | 06:00:16 07/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3604 | $3,365,729 | 05:57:17 07/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3599 | $3,364,374 | 05:54:17 07/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3605 | $3,361,678 | 06:00:15 07/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3604 | $3,303,264 | 05:57:15 07/10/2026 |
| 33 |  Deribit |
CRV/USDC | $0.3648 | $3,191,616 | 04:22:01 07/10/2026 |
| 34 | Binance |
CRV/USDT | $0.3605 | $3,189,202 | 05:56:42 07/10/2026 |
| 35 | BlockFin |
CRV/USDT | $0.3606 | $3,153,252 | 06:00:08 07/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3602 | $3,113,343 | 05:57:15 07/10/2026 |
| 37 |  BingX |
CRV/USDT | $0.3602 | $2,898,620 | 05:57:18 07/10/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3601 | $2,674,955 | 05:57:16 07/10/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3603 | $2,606,439 | 06:00:17 07/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3605 | $2,590,355 | 05:57:16 07/10/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3598 | $2,577,586 | 05:54:16 07/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3603 | $2,513,239 | 05:57:20 07/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3606 | $2,394,420 | 06:00:17 07/10/2026 |
| 44 |  KCEX |
CRV/USDT | $0.3603 | $2,338,209 | 05:57:15 07/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3603 | $2,168,222 | 05:54:10 07/10/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,311 | 06:00:17 07/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3603 | $1,879,126 | 06:00:16 07/10/2026 |
| 48 |  BloFin |
CRV/USDT | $0.3601 | $1,868,469 | 05:54:08 07/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3609 | $1,840,937 | 05:57:12 07/10/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.3599 | $1,657,803 | 05:54:16 07/10/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.3600 | $1,639,500 | 05:48:17 07/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3605 | $1,594,184 | 05:57:08 07/10/2026 |
| 53 | 4E |
CRV/USDT | $0.3607 | $1,578,579 | 05:57:18 07/10/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.3604 | $1,541,882 | 05:57:16 07/10/2026 |
| 55 |  Kraken |
CRV/USD | $0.3610 | $1,541,782 | 05:59:24 07/10/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.3603 | $1,534,168 | 05:57:15 07/10/2026 |
| 57 |  MGBX |
CRV/USDT | $0.3602 | $1,476,393 | 05:57:27 07/10/2026 |
| 58 |  OKX |
CRV/USDT | $0.3607 | $1,453,314 | 05:56:23 07/10/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3611 | $1,453,294 | 06:00:12 07/10/2026 |
| 60 | Bybit |
CRV/USDT | $0.3602 | $1,438,155 | 05:54:11 07/10/2026 |
| 61 | Echobit |
CRV/USDT | $0.3607 | $1,409,289 | 05:57:12 07/10/2026 |
| 62 |  OmniX |
CRV/USDT | $0.3607 | $1,409,031 | 05:57:12 07/10/2026 |
| 63 |  CoinMy |
CRV/USDT | $0.3606 | $1,381,929 | 06:00:10 07/10/2026 |
| 64 |  Bitcastle |
CRV/USDT | $0.3610 | $1,351,196 | 05:57:18 07/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3606 | $1,253,143 | 05:56:30 07/10/2026 |
| 66 | BloFin |
CRV/USDT | $0.3600 | $1,234,043 | 05:57:18 07/10/2026 |
| 67 | Tapbit |
CRV/USDT | $0.3606 | $1,210,355 | 05:57:11 07/10/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3605 | $1,133,383 | 05:57:09 07/10/2026 |
| 69 |  HTX |
CRV/USDT | $0.3604 | $1,132,396 | 05:56:54 07/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.3607 | $1,067,638 | 05:57:11 07/10/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3606 | $1,032,692 | 05:57:10 07/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3603 | $1,015,913 | 05:57:11 07/10/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3600 | $993,144 | 05:48:10 07/10/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3604 | $987,498 | 05:57:10 07/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3605 | $950,788 | 05:57:17 07/10/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3607 | $948,234 | 05:57:08 07/10/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3610 | $919,864 | 06:00:07 07/10/2026 |
| 78 | Binance |
CRV/USDC | $0.3607 | $880,470 | 05:56:42 07/10/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3603 | $812,048 | 05:57:19 07/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3605 | $766,549 | 05:57:08 07/10/2026 |
| 81 | LBank |
CRV/USDT | $0.3607 | $742,400 | 05:57:12 07/10/2026 |
| 82 |  YEX |
CRV/USDT | $0.3607 | $730,575 | 06:00:09 07/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3603 | $716,627 | 05:51:07 07/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3602 | $700,679 | 05:54:09 07/10/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3610 | $667,753 | 06:00:17 07/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3607 | $636,184 | 05:57:09 07/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3608 | $617,506 | 05:57:09 07/10/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3601 | $603,031 | 05:51:07 07/10/2026 |
| 89 |  Extended |
CRV/USD | $0.3603 | $602,933 | 06:00:16 07/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3608 | $594,269 | 05:57:12 07/10/2026 |
| 91 |  SunX |
CRV/USDT | $0.3641 | $542,805 | 06:00:16 07/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3602 | $495,868 | 05:56:24 07/10/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.3610 | $493,400 | 06:00:15 07/10/2026 |
| 94 |  BTSE |
CRV/USDT | $0.3601 | $492,176 | 05:57:22 07/10/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.3601 | $492,145 | 05:57:15 07/10/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3607 | $482,999 | 05:57:10 07/10/2026 |
| 97 |  Gate |
CRV/USDT | $0.3599 | $462,844 | 05:54:20 07/10/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.3607 | $440,340 | 05:57:10 07/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3605 | $432,807 | 05:57:13 07/10/2026 |
| 100 |  Grvt |
CRV/USDT | $0.3639 | $423,539 | 04:42:16 07/10/2026 |
| 101 | BiKing |
CRV/USDT | $0.3607 | $413,568 | 06:00:12 07/10/2026 |
| 102 |  Paribu |
CRV/TRY | $0.3610 | $407,877 | 05:59:23 07/10/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.3603 | $405,916 | 05:57:16 07/10/2026 |
| 104 |  Niza.io |
CRV/USD | $0.3601 | $387,776 | 05:54:10 07/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3610 | $386,676 | 05:51:07 07/10/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3603 | $378,956 | 05:48:07 07/10/2026 |
| 107 |  Websea |
CRV/USDT | $0.3606 | $373,749 | 05:57:12 07/10/2026 |
| 108 |  Upbit |
CRV/KRW | $0.3635 | $362,512 | 05:56:53 07/10/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3600 | $352,543 | 05:57:15 07/10/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3603 | $320,749 | 05:51:07 07/10/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3606 | $319,951 | 06:00:08 07/10/2026 |
| 112 | Bitget |
CRV/USDT | $0.3604 | $295,409 | 05:54:48 07/10/2026 |
| 113 | Gate |
CRV/USDT | $0.3606 | $291,635 | 05:56:24 07/10/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3606 | $283,627 | 05:47:11 07/10/2026 |
| 115 | P2B |
CRV/USD | $0.3605 | $272,951 | 05:57:08 07/10/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.3597 | $269,674 | 05:54:16 07/10/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.3607 | $260,753 | 06:00:12 07/10/2026 |
| 118 | Bitbase |
CRV/USDC | $0.3599 | $251,159 | 05:48:17 07/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3610 | $250,209 | 06:00:16 07/10/2026 |
| 120 | Kraken |
CRV/EUR | $0.3604 | $244,810 | 05:59:24 07/10/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.3605 | $242,148 | 05:57:10 07/10/2026 |
| 122 |  Pionex |
CRV/USDT | $0.3603 | $239,150 | 05:57:17 07/10/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3597 | $235,587 | 05:51:07 07/10/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3606 | $222,618 | 06:00:07 07/10/2026 |
| 125 |  Variational |
CRV/USDC | $0.3605 | $220,880 | 06:00:16 07/10/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3607 | $219,661 | 06:00:08 07/10/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3606 | $219,295 | 05:57:11 07/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3606 | $219,294 | 05:57:11 07/10/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3606 | $219,289 | 05:57:10 07/10/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3610 | $217,101 | 06:00:12 07/10/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,695.69 | $208,213 | 05:44:35 07/10/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3607 | $199,787 | 05:57:09 07/10/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3608 | $199,435 | 05:57:08 07/10/2026 |
| 134 |  Globe Derivative Exchange |
CRV/USD | $0.3607 | $197,422 | 06:00:17 07/10/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,565 | 06:00:09 07/10/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.3596 | $193,478 | 05:59:53 07/10/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.3596 | $192,226 | 05:57:10 07/10/2026 |
| 138 |  Binibit |
CRV/USDT | $0.3613 | $190,592 | 06:00:08 07/10/2026 |
| 139 | B2Z Exchange |
CRV/USD | $0.3607 | $188,968 | 06:00:08 07/10/2026 |
| 140 | BITmarkets |
CRV/USD | $0.3611 | $188,896 | 05:57:12 07/10/2026 |
| 141 | MGBX |
CRV/USDT | $0.3607 | $185,166 | 05:57:21 07/10/2026 |
| 142 |  EdgeX |
CRV/USDC | $0.3599 | $175,948 | 06:00:16 07/10/2026 |
| 143 | BingX |
CRV/USDT | $0.3600 | $171,184 | 05:54:10 07/10/2026 |
| 144 | BitTap |
CRV/USDT | $0.3607 | $169,447 | 06:00:12 07/10/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.3601 | $157,207 | 05:57:15 07/10/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3614 | $153,186 | 06:00:11 07/10/2026 |
| 147 |  AstralX |
CRV/USDT | $0.3608 | $145,508 | 05:57:15 07/10/2026 |
| 148 | MEXC |
CRV/USDC | $0.3599 | $141,283 | 05:54:16 07/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3607 | $141,157 | 05:57:11 07/10/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3601 | $139,307 | 05:54:10 07/10/2026 |
| 151 |  LeveX |
CRV/USDT | $0.3604 | $134,755 | 06:00:15 07/10/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3600 | $130,050 | 05:54:10 07/10/2026 |
| 153 |  TxFlow |
CRV/USDC | $0.3604 | $125,735 | 06:01:04 07/10/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3606 | $119,837 | 06:00:08 07/10/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3621 | $117,574 | 05:59:23 07/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3602 | $116,132 | 05:54:11 07/10/2026 |
| 157 |  Aster |
CRV/USDT | $0.3600 | $115,175 | 05:54:15 07/10/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3599 | $113,000 | 05:57:07 07/10/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3592 | $112,014 | 05:51:07 07/10/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3607 | $110,727 | 05:57:09 07/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3608 | $106,959 | 05:57:07 07/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3604 | $93,910.35 | 05:57:08 07/10/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3607 | $93,008.08 | 05:57:10 07/10/2026 |
| 164 |  WOO X |
CRV/USDT | $0.3610 | $92,889.04 | 05:57:15 07/10/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.3600 | $89,470.70 | 05:54:12 07/10/2026 |
| 166 |  Gemini |
CRV/USD | $0.3609 | $86,351.64 | 05:59:23 07/10/2026 |
| 167 |  Lighter |
CRV/USDC | $0.3602 | $80,866.00 | 05:57:15 07/10/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.3605 | $80,736.79 | 05:57:10 07/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,699.26 | $77,525.14 | 05:24:35 07/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3608 | $72,334.42 | 06:00:10 07/10/2026 |
| 171 |  WEEX |
CRV/USDT | $0.3607 | $71,766.52 | 05:57:13 07/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3608 | $69,637.80 | 06:00:11 07/10/2026 |
| 173 |  Blynex |
CRV/USDT | $0.3603 | $69,254.75 | 05:57:09 07/10/2026 |
| 174 | Binance |
CRV/TRY | $0.3596 | $66,568.09 | 05:56:42 07/10/2026 |
| 175 |  Bithumb |
CRV/KRW | $0.3634 | $64,996.58 | 05:59:23 07/10/2026 |
| 176 | KCEX |
CRV/USDT | $0.3605 | $64,273.56 | 05:57:11 07/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3602 | $61,678.65 | 05:54:10 07/10/2026 |
| 178 | MEXC |
CRV/USDC | $0.3605 | $60,799.11 | 05:51:07 07/10/2026 |
| 179 |  Coincall |
CRV/USD | $0.3601 | $59,700.04 | 06:00:15 07/10/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.1536 | $58,563.42 | 05:29:59 07/10/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $56,470.39 | 05:50:39 07/10/2026 |
| 182 | Cofinex |
CRV/USDT | $0.3604 | $52,653.65 | 06:00:08 07/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3600 | $49,801.69 | 05:54:09 07/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.3608 | $45,205.72 | 05:57:07 07/10/2026 |
| 185 | LeveX |
CRV/USDT | $0.3607 | $42,672.24 | 06:00:08 07/10/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3602 | $42,449.61 | 05:56:59 07/10/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.3595 | $42,090.12 | 05:59:53 07/10/2026 |
| 188 |  Azbit |
CRV/USDT | $0.3607 | $40,199.92 | 05:57:11 07/10/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.3658 | $38,626.86 | 05:56:30 07/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1020 | $35,714.55 | 04:23:35 07/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3610 | $35,421.64 | 05:57:11 07/10/2026 |
| 192 | Gate |
CRV/USDC | $0.3600 | $34,765.49 | 05:56:24 07/10/2026 |
| 193 | Pionex |
CRV/USDT | $0.3607 | $33,104.25 | 05:57:08 07/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,701.55 | $31,510.90 | 05:40:35 07/10/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.3596 | $31,507.09 | 05:57:11 07/10/2026 |
| 196 |  ZKE |
CRV/USDT | $0.3606 | $30,678.87 | 05:57:13 07/10/2026 |
| 197 |  Pacifica |
CRV/USD | $0.3608 | $29,753.29 | 06:00:15 07/10/2026 |
| 198 | Gate |
CRV/USD | $0.3597 | $29,568.44 | 05:56:24 07/10/2026 |
| 199 |  Picol |
CRV/USDT | $0.3607 | $29,172.67 | 06:00:12 07/10/2026 |
| 200 | KTX |
CRV/USDT | $0.3612 | $29,030.98 | 06:00:09 07/10/2026 |
| 201 |  Revolut X |
CRV/USD | $0.3604 | $28,943.21 | 06:00:12 07/10/2026 |
| 202 |  Bybit EU |
CRV/USDC | $0.3599 | $27,649.97 | 05:45:08 07/10/2026 |
| 203 | OKX |
CRV/USDC | $0.3607 | $26,603.87 | 05:56:23 07/10/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.3602 | $22,937.27 | 05:57:09 07/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,702.55 | $22,795.88 | 05:49:35 07/10/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.3593 | $22,151.51 | 05:59:23 07/10/2026 |
| 207 |  PointPay |
CRV/USDT | $0.3605 | $21,870.00 | 05:57:08 07/10/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.3607 | $20,563.29 | 05:57:11 07/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3638 | $15,774.73 | 21:51:17 06/10/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.3600 | $15,469.03 | 06:00:16 07/10/2026 |
| 211 | Crypto.com Exchange |
CRV/USD | $0.3599 | $15,270.26 | 05:54:07 07/10/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.3600 | $14,287.17 | 05:57:11 07/10/2026 |
| 213 | Bitstamp by Robinhood |
CRV/EUR | $0.3647 | $14,220.71 | 05:59:53 07/10/2026 |
| 214 | BYDFi |
CRV/USDC | $0.3600 | $14,202.90 | 05:54:10 07/10/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.3607 | $13,855.26 | 06:00:08 07/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3608 | $13,506.97 | 06:00:08 07/10/2026 |
| 217 | Revolut X |
CRV/EUR | $0.3608 | $13,314.38 | 06:00:12 07/10/2026 |
| 218 | B2Z Exchange |
CRV/USDT | $0.3613 | $13,072.88 | 06:00:08 07/10/2026 |
| 219 | BITmarkets |
CRV/USDT | $0.3609 | $13,057.92 | 05:57:12 07/10/2026 |
| 220 | BTSE |
CRV/USDT | $0.3601 | $13,029.74 | 05:54:10 07/10/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3613 | $12,452.54 | 05:57:13 07/10/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.3721 | $11,679.21 | 06:00:09 07/10/2026 |
| 223 | Revolut X |
CRV/GBP | $0.3609 | $10,825.97 | 06:00:12 07/10/2026 |
| 224 | OKX |
CRV/EUR | $0.3595 | $10,592.13 | 05:56:23 07/10/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3607 | $10,103.13 | 05:57:07 07/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $9,586.18 | 05:24:23 07/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3607 | $8,828.15 | 05:57:13 07/10/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.3604 | $8,615.24 | 05:59:24 07/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.45 | $7,174.27 | 04:38:23 07/10/2026 |
| 230 | MEXC |
CRV/ETH | $0.3600 | $6,962.77 | 05:51:07 07/10/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3600 | $5,741.22 | 05:57:14 07/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $5,609.19 | 05:26:48 07/10/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1076 | $5,303.73 | 05:23:51 07/10/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.3591 | $5,106.06 | 05:59:41 07/10/2026 |
| 235 | Gate |
CRV/ETH | $0.3603 | $4,733.06 | 05:56:24 07/10/2026 |
| 236 | Gate |
CRV/BTC | $0.3602 | $4,460.39 | 05:56:24 07/10/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.3605 | $4,229.75 | 06:00:09 07/10/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3599 | $4,130.47 | 05:23:51 07/10/2026 |
| 239 | Bybit |
CRV/USDC | $0.3652 | $4,027.92 | 05:54:11 07/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,698.58 | $3,874.44 | 05:23:59 07/10/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.3611 | $3,663.02 | 05:57:10 07/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3593 | $3,504.90 | 05:10:53 07/10/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.3598 | $3,276.89 | 05:57:15 07/10/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.3697 | $3,259.56 | 05:57:09 07/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3601 | $2,681.31 | 05:23:51 07/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1530 | $2,649.90 | 04:56:47 07/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3611 | $2,528.80 | 06:00:11 07/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3608 | $2,528.50 | 06:00:11 07/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3596 | $2,475.10 | 05:59:24 07/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3599 | $2,030.35 | 05:54:07 07/10/2026 |
| 251 |  Dzengi |
CRV/USD | $0.3596 | $1,911.56 | 06:00:14 07/10/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.1525 | $1,833.56 | 04:56:47 07/10/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.3631 | $1,747.05 | 05:57:11 07/10/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3600 | $1,565.49 | 05:23:51 07/10/2026 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3600 | $1,400.49 | 05:23:49 07/10/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.3604 | $1,364.72 | 05:57:09 07/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3604 | $1,244.90 | 05:57:12 07/10/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3609 | $1,244.53 | 06:00:08 07/10/2026 |
| 259 | Coinbase Exchange |
CRV/BTC | $0.3644 | $1,178.56 | 05:56:59 07/10/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,646.26 | $1,153.56 | 03:29:23 07/10/2026 |
| 261 |  MemeMax |
CRV/USDC | $0.3605 | $1,107.90 | 06:00:16 07/10/2026 |
| 262 |  Orderly |
CRV/USDC | $0.3639 | $1,107.89 | 06:00:15 07/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3618 | $1,036.46 | 05:46:11 07/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $8.50 | $835.30 | 04:21:11 07/10/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.3602 | $804.95 | 05:57:10 07/10/2026 |
| 266 | Bitazza |
CRV/THB | $0.3621 | $745.06 | 06:00:12 07/10/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.3634 | $730.22 | 05:57:11 07/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3623 | $705.24 | 05:13:59 07/10/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.3597 | $684.57 | 06:01:20 07/10/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.3607 | $548.02 | 05:57:12 07/10/2026 |
| 271 |  Indodax |
CRV/IDR | $0.3566 | $452.80 | 05:59:54 07/10/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.3606 | $449.60 | 05:57:10 07/10/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,694.58 | $440.41 | 05:39:11 07/10/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02537 | $416.45 | 13:14:59 06/10/2026 |
| 275 |  Ndax |
CRV/CAD | $0.3619 | $383.79 | 05:54:08 07/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $369.33 | 23:30:23 06/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3615 | $314.08 | 05:12:58 07/10/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.3602 | $281.14 | 05:57:12 07/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3601 | $244.58 | 05:39:11 07/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,707.66 | $241.18 | 05:23:49 07/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,706.69 | $179.61 | 00:20:11 07/10/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3630 | $175.60 | 05:59:53 07/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 284 |  WazirX |
CRV/INR | $0.4043 | $137.01 | 06:00:12 07/10/2026 |
| 285 | WazirX |
CRV/USDT | $0.3640 | $125.47 | 06:00:12 07/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1073 | $117.49 | 05:23:51 07/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3649 | $116.49 | 03:23:21 07/10/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1528 | $115.09 | 04:57:11 07/10/2026 |
| 289 | Binance.US |
CRV/USD | $0.3607 | $114.29 | 05:59:53 07/10/2026 |
| 290 |  ZebPay |
CRV/INR | $0.3744 | $86.00 | 05:57:10 07/10/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.3609 | $56.30 | 06:00:07 07/10/2026 |
| 292 |  CEX.IO |
CRV/USDC | $0.3610 | $29.83 | 05:57:10 07/10/2026 |
| 293 | CEX.IO |
CRV/USD | $0.3610 | $26.89 | 05:57:10 07/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3609 | $26.71 | 13:14:54 06/10/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.3617 | $24.68 | 05:57:10 07/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3617 | $24.39 | 00:07:47 07/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3616 | $22.09 | 05:46:11 07/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3634 | $20.26 | 03:19:05 07/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,684.75 | $9.66 | 05:47:11 07/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3615 | $9.40 | 02:41:23 07/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 07/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,850,491 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.