Curve DAO Token CRV
Xếp hạng #92
08:44:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2570 -0.36%
0.000003430 BTC
6,642 VND
Thấp: $0.2517
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2567 | $43,010,706 | 08:00:15 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,079 | 07:57:15 10/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2569 | $22,059,210 | 07:54:20 10/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2568 | $17,997,488 | 07:54:17 10/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2569 | $17,238,553 | 07:54:09 10/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2568 | $15,803,924 | 08:00:15 10/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2567 | $14,101,983 | 07:54:16 10/11/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.2567 | $10,605,023 | 08:00:19 10/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2567 | $10,390,470 | 07:57:23 10/11/2026 |
| 10 |  OneEx |
CRV/USDT | $0.2627 | $9,080,027 | 07:57:16 10/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2570 | $9,061,130 | 08:00:12 10/11/2026 |
| 12 |  4E |
CRV/USDT | $0.2567 | $8,180,549 | 07:57:15 10/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2566 | $8,102,642 | 07:57:15 10/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2567 | $7,335,139 | 07:54:16 10/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2566 | $6,042,890 | 07:57:16 10/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2567 | $5,965,752 | 08:00:17 10/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2567 | $5,886,950 | 07:54:15 10/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2568 | $5,683,667 | 07:57:16 10/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2567 | $4,505,352 | 07:57:17 10/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2567 | $3,592,905 | 07:57:15 10/11/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.2571 | $3,425,415 | 08:00:07 10/11/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2567 | $3,191,928 | 07:57:15 10/11/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2567 | $2,993,655 | 07:57:15 10/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2567 | $2,964,301 | 08:00:15 10/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2570 | $2,828,818 | 07:54:26 10/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3530 | $2,812,186 | 08:00:16 10/11/2026 |
| 27 | Binance |
CRV/USDC | $0.2567 | $2,429,429 | 07:54:17 10/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2567 | $2,412,446 | 07:57:15 10/11/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2577 | $2,270,883 | 07:57:07 10/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2567 | $2,199,469 | 07:57:16 10/11/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2567 | $2,199,268 | 07:57:16 10/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,694 | 07:57:17 10/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2567 | $2,114,994 | 07:57:16 10/11/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2574 | $2,056,484 | 07:51:07 10/11/2026 |
| 35 |  BingX |
CRV/USDT | $0.2566 | $1,894,542 | 07:57:20 10/11/2026 |
| 36 | Echobit |
CRV/USDT | $0.2569 | $1,577,456 | 07:57:08 10/11/2026 |
| 37 | Binance |
CRV/USDT | $0.2568 | $1,573,854 | 07:56:42 10/11/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2564 | $1,569,051 | 07:54:16 10/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2563 | $1,564,162 | 08:00:17 10/11/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2568 | $1,537,159 | 07:57:17 10/11/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2567 | $1,502,905 | 07:57:18 10/11/2026 |
| 42 | Bybit |
CRV/USDT | $0.2570 | $1,502,065 | 07:54:08 10/11/2026 |
| 43 |  BYDFi |
CRV/USDT | $0.2566 | $1,487,236 | 07:57:15 10/11/2026 |
| 44 |  HTX |
CRV/USDT | $0.2574 | $1,472,285 | 07:56:54 10/11/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2574 | $1,472,122 | 07:57:07 10/11/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2568 | $1,470,020 | 07:54:16 10/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2564 | $1,429,689 | 07:57:17 10/11/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2567 | $1,332,376 | 07:57:11 10/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2567 | $1,252,284 | 07:54:22 10/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2568 | $1,181,194 | 07:57:10 10/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2567 | $1,120,292 | 07:57:15 10/11/2026 |
| 52 |  OmniX |
CRV/USDT | $0.2569 | $1,074,281 | 07:57:08 10/11/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.2567 | $1,062,915 | 08:00:16 10/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2568 | $1,030,762 | 07:57:15 10/11/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2572 | $1,010,221 | 07:48:13 10/11/2026 |
| 56 |  MGBX |
CRV/USDT | $0.2565 | $993,894 | 07:57:17 10/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2571 | $980,736 | 07:56:23 10/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2572 | $956,869 | 07:57:12 10/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2541 | $903,157 | 07:57:07 10/11/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2567 | $825,509 | 07:57:19 10/11/2026 |
| 61 | Tapbit |
CRV/USDT | $0.2569 | $823,203 | 07:57:07 10/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2568 | $786,897 | 07:57:12 10/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2569 | $779,107 | 07:57:07 10/11/2026 |
| 64 |  Kraken |
CRV/USD | $0.2573 | $766,135 | 07:59:24 10/11/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2569 | $726,564 | 07:56:59 10/11/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.2568 | $642,416 | 07:57:18 10/11/2026 |
| 67 |  Deribit |
CRV/USDC | $0.2606 | $638,795 | 05:46:02 10/11/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2565 | $630,313 | 07:57:16 10/11/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2568 | $622,807 | 07:57:11 10/11/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2568 | $611,854 | 07:57:11 10/11/2026 |
| 71 | BloFin |
CRV/USDT | $0.2566 | $581,777 | 07:57:17 10/11/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2570 | $557,256 | 07:57:10 10/11/2026 |
| 73 | WhiteBIT |
CRV/TRY | $0.2575 | $529,253 | 07:57:11 10/11/2026 |
| 74 |  Gate |
CRV/USDT | $0.2567 | $526,975 | 07:54:20 10/11/2026 |
| 75 | CoinW |
CRV/USDT | $0.2571 | $526,132 | 07:57:07 10/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2571 | $496,067 | 07:57:08 10/11/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2567 | $488,763 | 07:54:17 10/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2568 | $456,002 | 07:54:08 10/11/2026 |
| 79 | Zoomex |
CRV/USDT | $0.2570 | $450,616 | 07:54:10 10/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2568 | $421,236 | 07:57:07 10/11/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2645 | $415,680 | 02:27:17 10/11/2026 |
| 82 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2569 | $409,483 | 07:52:11 10/11/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.2568 | $377,015 | 07:57:08 10/11/2026 |
| 84 |  Paribu |
CRV/TRY | $0.2570 | $357,874 | 07:59:23 10/11/2026 |
| 85 | Biconomy.com |
CRV/USDT | $0.2568 | $344,151 | 07:57:08 10/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2568 | $343,276 | 07:57:11 10/11/2026 |
| 87 | MEXC |
CRV/USDT | $0.2567 | $322,679 | 07:48:08 10/11/2026 |
| 88 |  Coinstore |
CRV/USDT | $0.2569 | $315,965 | 07:57:08 10/11/2026 |
| 89 |  BTSE |
CRV/USDT | $0.2569 | $313,137 | 07:57:15 10/11/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2567 | $312,973 | 07:57:07 10/11/2026 |
| 91 |  BITmarkets |
CRV/USDT | $0.2569 | $312,741 | 07:57:15 10/11/2026 |
| 92 |  TRAIEX |
CRV/USDT | $0.2569 | $312,528 | 07:57:15 10/11/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.2570 | $300,179 | 08:00:15 10/11/2026 |
| 94 |  LBank |
CRV/USDT | $0.2567 | $278,905 | 07:57:09 10/11/2026 |
| 95 | Bitbase |
CRV/USDT | $0.2569 | $277,989 | 07:54:07 10/11/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2567 | $264,689 | 07:57:11 10/11/2026 |
| 97 |  Bitazza |
CRV/USDT | $0.2570 | $244,731 | 08:00:08 10/11/2026 |
| 98 | Binance |
CRV/USDC | $0.2568 | $233,473 | 07:56:54 10/11/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2568 | $231,799 | 07:57:20 10/11/2026 |
| 100 | Kraken |
CRV/EUR | $0.2583 | $224,475 | 07:59:55 10/11/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.2583 | $224,431 | 07:57:11 10/11/2026 |
| 102 | Bitbaby |
CRV/USDC | $0.2567 | $216,064 | 07:54:22 10/11/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2572 | $209,479 | 07:53:25 10/11/2026 |
| 104 | BiKing |
CRV/USDT | $0.2568 | $204,593 | 07:57:11 10/11/2026 |
| 105 |  Lighter |
CRV/USDC | $0.2573 | $199,873 | 07:57:15 10/11/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2570 | $197,404 | 07:57:08 10/11/2026 |
| 107 | Curve (Ethereum) |
WETH/CRV | $2,120.47 | $194,939 | 07:54:23 10/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,328 | 07:57:13 10/11/2026 |
| 109 |  Niza.io |
CRV/USD | $0.2573 | $194,125 | 07:57:07 10/11/2026 |
| 110 |  Upbit |
CRV/KRW | $0.2602 | $176,406 | 07:56:23 10/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2571 | $166,815 | 07:57:07 10/11/2026 |
| 112 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2568 | $162,345 | 07:54:07 10/11/2026 |
| 114 | Gate |
CRV/USDT | $0.2567 | $162,328 | 07:56:24 10/11/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2567 | $157,500 | 08:00:08 10/11/2026 |
| 116 |  Binibit |
CRV/USDT | $0.2566 | $154,666 | 07:57:07 10/11/2026 |
| 117 | P2B |
CRV/USD | $0.2571 | $147,542 | 07:57:07 10/11/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2572 | $145,645 | 07:57:08 10/11/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.2568 | $132,884 | 08:00:16 10/11/2026 |
| 120 |  Bitkub |
CRV/THB | $0.2570 | $129,155 | 07:57:12 10/11/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2577 | $128,862 | 07:57:19 10/11/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.2570 | $121,481 | 07:57:15 10/11/2026 |
| 123 |  Variational |
CRV/USDC | $0.2568 | $118,444 | 08:00:16 10/11/2026 |
| 124 | MEXC |
CRV/USDC | $0.2568 | $114,609 | 07:54:16 10/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2580 | $113,355 | 07:57:08 10/11/2026 |
| 126 |  PrimeXBT |
CRV/USDT | $0.2567 | $112,638 | 08:00:16 10/11/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2569 | $112,082 | 07:57:07 10/11/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2569 | $109,926 | 07:57:09 10/11/2026 |
| 129 | Bitget |
CRV/USDT | $0.2569 | $107,464 | 07:55:24 10/11/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2568 | $105,968 | 07:57:07 10/11/2026 |
| 131 |  AstralX |
CRV/USDT | $0.2568 | $104,235 | 07:57:11 10/11/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.2568 | $103,529 | 08:00:09 10/11/2026 |
| 133 | BITmarkets |
CRV/USD | $0.2572 | $103,328 | 07:57:07 10/11/2026 |
| 134 | MGBX |
CRV/USDT | $0.2568 | $102,975 | 07:57:08 10/11/2026 |
| 135 |  TxFlow |
CRV/USDC | $0.2565 | $102,499 | 07:58:03 10/11/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2568 | $101,928 | 07:57:08 10/11/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2568 | $100,839 | 07:57:15 10/11/2026 |
| 138 | BingX |
CRV/USDT | $0.2567 | $98,702.15 | 07:57:11 10/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2567 | $97,874.05 | 07:57:15 10/11/2026 |
| 140 | BitTap |
CRV/USDT | $0.2571 | $97,641.16 | 07:57:10 10/11/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.2568 | $96,469.62 | 07:59:53 10/11/2026 |
| 142 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2567 | $90,988.43 | 07:25:32 10/11/2026 |
| 144 |  BiFinance |
CRV/USDT | $0.2568 | $88,834.06 | 07:57:07 10/11/2026 |
| 145 |  Crypto.com Exchange |
CRV/USD | $0.2600 | $87,137.54 | 05:54:21 10/11/2026 |
| 146 | Gate |
CRV/USDC | $0.2572 | $83,763.85 | 07:56:24 10/11/2026 |
| 147 |  Hibt |
CRV/USDT | $0.2571 | $78,554.75 | 07:57:12 10/11/2026 |
| 148 |  WOO X |
CRV/USDT | $0.2568 | $76,689.78 | 07:57:15 10/11/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2569 | $72,467.46 | 07:54:13 10/11/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.2567 | $70,065.30 | 08:00:10 10/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2568 | $67,014.94 | 07:57:09 10/11/2026 |
| 152 | TRAIEX |
CRV/USDT | $0.2570 | $64,909.79 | 07:57:07 10/11/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2569 | $58,728.20 | 07:57:07 10/11/2026 |
| 154 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $58,242.64 | 07:22:56 10/11/2026 |
| 155 | Niza.io |
CRV/EUR | $0.2583 | $56,640.21 | 07:57:07 10/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,126.04 | $56,503.72 | 07:54:23 10/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2565 | $55,345.26 | 07:48:08 10/11/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1053 | $53,489.94 | 07:54:11 10/11/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.2578 | $53,367.64 | 08:00:12 10/11/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2568 | $53,145.11 | 07:57:12 10/11/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2571 | $50,903.19 | 08:00:07 10/11/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2574 | $48,639.03 | 07:57:07 10/11/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.2588 | $47,238.16 | 07:57:08 10/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2568 | $47,196.24 | 07:57:07 10/11/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.2569 | $46,408.65 | 07:57:07 10/11/2026 |
| 166 |  Extended |
CRV/USD | $0.2581 | $45,939.15 | 08:00:16 10/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2570 | $45,659.46 | 07:57:07 10/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,124.56 | $43,673.23 | 07:13:59 10/11/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2609 | $41,127.99 | 07:59:23 10/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2568 | $37,954.31 | 08:00:15 10/11/2026 |
| 171 | Binance |
CRV/TRY | $0.2562 | $37,148.11 | 07:56:54 10/11/2026 |
| 172 |  Azbit |
CRV/USDT | $0.2569 | $33,963.06 | 07:57:10 10/11/2026 |
| 173 |  Bithumb |
CRV/KRW | $0.2581 | $32,697.60 | 07:59:54 10/11/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2569 | $31,650.15 | 07:56:59 10/11/2026 |
| 175 |  Revolut (UK) |
CRV/USD | $0.2572 | $30,796.77 | 07:57:08 10/11/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2575 | $30,317.48 | 07:56:59 10/11/2026 |
| 177 | Gate |
CRV/USD | $0.2572 | $28,919.98 | 07:56:24 10/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2567 | $28,321.26 | 07:57:07 10/11/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2568 | $27,507.66 | 07:54:13 10/11/2026 |
| 180 | LeveX |
CRV/USDT | $0.2570 | $25,449.69 | 07:57:07 10/11/2026 |
| 181 |  PointPay |
CRV/USDT | $0.2570 | $22,487.24 | 07:57:11 10/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,125.73 | $21,518.51 | 07:14:47 10/11/2026 |
| 183 | Bybit |
CRV/USDC | $0.2571 | $21,363.37 | 07:54:08 10/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07743 | $19,877.12 | 07:23:23 10/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $19,308.05 | 07:14:47 10/11/2026 |
| 186 |  Aster |
CRV/USDT | $0.2567 | $18,928.60 | 07:54:15 10/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2568 | $16,790.56 | 07:57:09 10/11/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2562 | $16,079.53 | 07:57:09 10/11/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2573 | $15,090.67 | 08:00:10 10/11/2026 |
| 190 | KTX |
CRV/USDT | $0.2570 | $14,711.16 | 08:00:09 10/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2569 | $14,548.88 | 07:57:09 10/11/2026 |
| 192 | OKX |
CRV/USDC | $0.2567 | $13,918.17 | 07:56:54 10/11/2026 |
| 193 | Crypto.com Exchange |
CRV/USD | $0.2569 | $13,662.58 | 07:54:17 10/11/2026 |
| 194 | Pionex |
CRV/USDT | $0.2570 | $13,059.76 | 07:57:08 10/11/2026 |
| 195 | WEEX |
CRV/USDC | $0.2568 | $12,846.59 | 07:57:12 10/11/2026 |
| 196 |  Tokocrypto |
CRV/USDT | $0.2568 | $12,092.53 | 07:57:07 10/11/2026 |
| 197 |  Tothemoon |
CRV/USDT | $0.2568 | $11,669.24 | 07:57:12 10/11/2026 |
| 198 |  Picol |
CRV/USDT | $0.2567 | $11,522.44 | 08:00:08 10/11/2026 |
| 199 | Revolut (UK) |
CRV/EUR | $0.2564 | $10,751.70 | 07:57:08 10/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2570 | $10,677.97 | 07:57:07 10/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9999 | $10,551.83 | 07:23:11 10/11/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2570 | $9,693.20 | 07:57:17 10/11/2026 |
| 203 |  Bitcoiva |
CRV/INR | $0.2732 | $8,844.59 | 07:57:08 10/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2577 | $8,785.30 | 07:57:08 10/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.98 | $8,602.45 | 07:48:11 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2572 | $6,407.29 | 08:00:15 10/11/2026 |
| 208 | TRAIEX |
CRV/USDC | $0.2570 | $6,239.62 | 07:57:07 10/11/2026 |
| 209 | OKX |
CRV/EUR | $0.2578 | $5,743.65 | 07:56:23 10/11/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08889 | $5,576.44 | 07:42:25 10/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2575 | $5,445.79 | 07:48:08 10/11/2026 |
| 212 |  Bitfinex |
CRV/USDT | $0.2620 | $5,432.14 | 07:57:16 10/11/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2574 | $5,355.74 | 07:54:10 10/11/2026 |
| 214 | Bitrue |
CRV/USDT | $0.2568 | $5,195.32 | 07:57:07 10/11/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08895 | $5,098.59 | 07:54:00 10/11/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2588 | $5,097.92 | 07:57:05 10/11/2026 |
| 217 | Crypto.com Exchange |
CRV/USDT | $0.2575 | $4,818.72 | 07:54:17 10/11/2026 |
| 218 |  Orderly |
CRV/USDC | $0.2669 | $3,965.18 | 02:57:15 10/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $3,933.93 | 07:23:11 10/11/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $3,655.51 | 07:59:23 10/11/2026 |
| 221 |  CoinDCX |
CRV/INR | $0.2830 | $3,471.82 | 07:45:12 10/11/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2568 | $3,427.24 | 08:00:15 10/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2569 | $3,378.52 | 07:57:08 10/11/2026 |
| 224 |  Uniswap v2 |
WETH/CRV | $2,113.12 | $3,256.47 | 07:44:35 10/11/2026 |
| 225 |  Dzengi |
CRV/USD | $0.2565 | $3,158.03 | 08:00:13 10/11/2026 |
| 226 | BITmarkets |
CRV/USDT | $0.2569 | $3,066.85 | 07:57:07 10/11/2026 |
| 227 | B2Z Exchange |
CRV/USDT | $0.2571 | $3,064.27 | 08:00:09 10/11/2026 |
| 228 | BTSE |
CRV/USDT | $0.2569 | $3,062.94 | 07:57:07 10/11/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2568 | $2,880.07 | 07:57:07 10/11/2026 |
| 230 |  SushiSwap (Polygon) |
CRV/WETH | $0.2584 | $2,693.01 | 07:48:36 10/11/2026 |
| 231 |  Uniswap v3 (Base) |
WETH/CRV | $2,125.18 | $2,559.72 | 07:25:40 10/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2591 | $2,497.44 | 07:49:43 10/11/2026 |
| 233 | Revolut (UK) |
CRV/GBP | $0.2571 | $2,471.35 | 07:57:08 10/11/2026 |
| 234 |  Ndax |
CRV/CAD | $0.2669 | $2,155.99 | 08:00:07 10/11/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2659 | $2,125.30 | 07:56:59 10/11/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2590 | $2,082.19 | 07:57:05 10/11/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2581 | $1,831.24 | 07:55:42 10/11/2026 |
| 238 | Bitstamp by Robinhood |
CRV/EUR | $0.2607 | $1,752.44 | 07:59:53 10/11/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2594 | $1,697.22 | 08:01:19 10/11/2026 |
| 240 |  TRIV |
CRV/IDR | $0.2583 | $1,565.68 | 07:57:09 10/11/2026 |
| 241 | TRIV |
CRV/USDT | $0.2568 | $1,565.62 | 07:57:09 10/11/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2611 | $1,493.53 | 07:57:07 10/11/2026 |
| 243 |  CoinJar |
CRV/AUD | $0.2657 | $1,328.12 | 07:57:37 10/11/2026 |
| 244 | CoinJar |
CRV/USDC | $0.2655 | $1,328.12 | 07:57:37 10/11/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2572 | $1,230.86 | 07:14:13 10/11/2026 |
| 246 | Curve (Ethereum) |
CVXCRV/CRV | $0.1054 | $1,126.63 | 05:33:59 10/11/2026 |
| 247 |  MemeMax |
CRV/USDC | $0.2567 | $959.24 | 08:00:16 10/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $951.30 | 07:14:47 10/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1066 | $927.45 | 00:21:23 10/11/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.2568 | $899.13 | 07:57:12 10/11/2026 |
| 251 | Uniswap v2 |
UNI/CRV | $6.98 | $860.64 | 07:48:11 10/11/2026 |
| 252 | Bitazza |
CRV/THB | $0.2664 | $852.80 | 08:00:08 10/11/2026 |
| 253 |  Fillx |
CRV/USDC | $0.2669 | $785.26 | 02:57:16 10/11/2026 |
| 254 |  Gemini |
CRV/USD | $0.2579 | $718.23 | 07:59:53 10/11/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2581 | $705.16 | 07:57:11 10/11/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2572 | $630.45 | 07:45:12 10/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2571 | $547.39 | 06:36:09 10/11/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02240 | $513.77 | 07:14:47 10/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,123.34 | $477.48 | 07:14:47 10/11/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2582 | $467.69 | 06:36:09 10/11/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,122.87 | $453.97 | 07:57:11 10/11/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.2591 | $452.91 | 07:57:09 10/11/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2692 | $414.77 | 07:59:54 10/11/2026 |
| 264 | Uniswap v4 (Base) |
ETH/CRV | $2,119.11 | $406.33 | 07:04:30 10/11/2026 |
| 265 | Gate |
CRV/BTC | $0.2582 | $386.26 | 07:56:24 10/11/2026 |
| 266 | Gate |
CRV/ETH | $0.2663 | $377.53 | 07:56:24 10/11/2026 |
| 267 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 268 |  CEX.IO |
CRV/USD | $0.2573 | $342.23 | 07:48:12 10/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2575 | $302.93 | 06:36:09 10/11/2026 |
| 270 | B2Z Exchange |
CRV/USDC | $0.2571 | $299.73 | 08:00:09 10/11/2026 |
| 271 | BITmarkets |
CRV/USDC | $0.2569 | $299.44 | 07:57:07 10/11/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2581 | $269.46 | 07:59:24 10/11/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2589 | $216.61 | 06:22:21 10/11/2026 |
| 274 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2570 | $203.87 | 07:01:39 10/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08847 | $187.55 | 07:13:06 10/11/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1049 | $91.05 | 03:43:59 10/11/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,121.58 | $69.15 | 07:00:53 10/11/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2642 | $68.50 | 07:59:24 10/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2576 | $48.46 | 07:57:07 10/11/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2652 | $39.45 | 07:59:23 10/11/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2576 | $35.31 | 06:36:09 10/11/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2603 | $34.45 | 07:59:53 10/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2601 | $32.46 | 06:25:47 10/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2589 | $29.62 | 06:35:31 10/11/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2588 | $22.55 | 06:36:09 10/11/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 288 |  DeFi Swap |
WETH/CRV | $2,109.78 | $15.54 | 06:26:59 10/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2578 | $15.46 | 07:48:12 10/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2573 | $14.99 | 07:48:12 10/11/2026 |
| 291 |  Swapr (Arbitrum) |
CRV/WETH | $0.2588 | $14.73 | 07:00:53 10/11/2026 |
| 292 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08838 | $4.40 | 06:11:25 10/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  WazirX |
CRV/INR | $0.3139 | $2.67 | 08:00:12 10/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3150 | $2.23 | 07:57:08 10/11/2026 |
| 296 |  HitBTC |
CRV/USDT | $0.2702 | $0.5541 | 07:54:10 10/11/2026 |
| 297 |  Mandala Exchange |
CRV/USDT | $0.2701 | $0.5540 | 07:57:07 10/11/2026 |
| 298 |  Gleec BTC |
CRV/USDT | $0.2701 | $0.5540 | 07:57:11 10/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2701 | $0.5540 | 07:57:11 10/11/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 07:59:53 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,010,706 với tỷ giá $0.2567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.