Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.8595 | $88,162,457 | 09:57:15 17/01/2026 | |
| 2 | CRV/USDT | $0.4258 | $68,553,927 | 09:57:17 17/01/2026 | |
| 3 | CRV/USDT | $0.4268 | $66,977,055 | 10:00:15 17/01/2026 | |
| 4 | CRV/USDT | $0.4258 | $51,220,707 | 10:00:15 17/01/2026 | |
| 5 | CRV/USDT | $0.4258 | $50,807,514 | 09:54:16 17/01/2026 | |
| 6 | CRV/USDT | $0.4258 | $30,514,087 | 09:57:16 17/01/2026 | |
| 7 | CRV/USDT | $0.4378 | $30,273,248 | 09:57:15 17/01/2026 | |
| 8 | CRV/USDT | $0.4258 | $30,217,612 | 09:57:16 17/01/2026 | |
| 9 | CRV/USDT | $0.4268 | $26,179,871 | 10:00:17 17/01/2026 | |
| 10 | CRV/USDT | $0.4268 | $25,158,487 | 10:00:16 17/01/2026 | |
| 11 | CRV/USDT | $0.4258 | $23,966,039 | 10:00:16 17/01/2026 | |
| 12 | CRV/USDT | $0.4267 | $19,955,333 | 10:00:08 17/01/2026 | |
| 13 | CRV/USDT | $0.4258 | $19,017,489 | 09:57:15 17/01/2026 | |
| 14 | CRV/USDT | $0.4258 | $18,921,617 | 10:00:16 17/01/2026 | |
| 15 | CRV/USDT | $0.4258 | $16,649,776 | 09:54:15 17/01/2026 | |
| 16 | CRV/USDT | $0.4264 | $15,942,988 | 09:55:52 17/01/2026 | |
| 17 | CRV/USDT | $0.4262 | $15,681,301 | 09:54:16 17/01/2026 | |
| 18 | CRV/USDT | $0.4263 | $15,487,674 | 09:57:15 17/01/2026 | |
| 19 | CRV/USDT | $0.4268 | $15,299,097 | 09:57:16 17/01/2026 | |
| 20 | CRV/USDT | $0.4273 | $13,206,727 | 09:57:15 17/01/2026 | |
| 21 | CRV/USDT | $0.4258 | $13,143,423 | 10:00:19 17/01/2026 | |
| 22 | CRV/USDT | $0.4250 | $9,501,481 | 09:57:15 17/01/2026 | |
| 23 | CRV/USDT | $0.4266 | $8,598,371 | 10:00:09 17/01/2026 | |
| 24 | CRV/USDC | $0.4261 | $7,758,787 | 09:54:16 17/01/2026 | |
| 25 | CRV/USDT | $0.4278 | $7,449,618 | 10:00:17 17/01/2026 | |
| 26 | CRV/USDT | $0.4258 | $7,400,059 | 09:57:16 17/01/2026 | |
| 27 | CRV/USDT | $0.4268 | $7,371,904 | 10:00:07 17/01/2026 | |
| 28 | CRV/USDT | $0.4258 | $6,714,235 | 10:00:16 17/01/2026 | |
| 29 | CRV/USDT | $0.4266 | $6,226,799 | 10:03:16 17/01/2026 | |
| 30 | CRV/USDT | $0.4259 | $5,721,612 | 09:57:16 17/01/2026 | |
| 31 | CRV/USD | $0.4263 | $5,544,197 | 09:57:16 17/01/2026 | |
| 32 | CRV/USDT | $0.4268 | $5,456,243 | 09:57:16 17/01/2026 | |
| 33 | CRV/USD | $0.4270 | $5,322,391 | 10:03:15 17/01/2026 | |
| 34 | CRV/USDT | $0.4270 | $5,102,928 | 10:00:15 17/01/2026 | |
| 35 | CRV/USDT | $0.4268 | $4,949,844 | 10:00:16 17/01/2026 | |
| 36 | CRV/USDT | $0.4268 | $4,861,839 | 10:00:15 17/01/2026 | |
| 37 | CRV/USDT | $0.4262 | $4,637,010 | 09:57:16 17/01/2026 | |
| 38 | CRV/USDT | $0.4262 | $4,608,894 | 09:57:21 17/01/2026 | |
| 39 | CRV/USDT | $0.4268 | $4,578,389 | 09:57:15 17/01/2026 | |
| 40 | CRV/USDT | $0.4265 | $4,547,684 | 10:00:17 17/01/2026 | |
| 41 | CRV/USDT | $0.4258 | $4,331,722 | 10:00:09 17/01/2026 | |
| 42 | CRV/USDT | $0.4268 | $4,245,270 | 09:54:19 17/01/2026 | |
| 43 | CRV/USDT | $0.4258 | $4,242,428 | 09:57:20 17/01/2026 | |
| 44 | CRV/USDT | $0.4264 | $4,059,205 | 09:56:42 17/01/2026 | |
| 45 | CRV/USDT | $0.5849 | $3,989,330 | 10:00:10 17/01/2026 | |
| 46 | CRV/USDT | $0.4278 | $3,935,693 | 09:57:15 17/01/2026 | |
| 47 | CRV/USDT | $0.4259 | $3,823,646 | 09:57:16 17/01/2026 | |
| 48 | CRV/USDT | $0.4261 | $3,638,938 | 09:54:15 17/01/2026 | |
| 49 | CRV/USDT | $0.4263 | $3,576,442 | 09:57:16 17/01/2026 | |
| 50 | CRV/USDT | $0.4262 | $3,566,612 | 10:00:15 17/01/2026 | |
| 51 | CRV/USDT | $0.4263 | $3,508,316 | 09:57:16 17/01/2026 | |
| 52 | CRV/USDT | $0.4258 | $3,476,755 | 10:03:16 17/01/2026 | |
| 53 | CRV/USDT | $0.4263 | $3,276,957 | 09:57:10 17/01/2026 | |
| 54 | CRV/USDT | $0.4265 | $3,236,698 | 09:59:54 17/01/2026 | |
| 55 | CRV/USDT | $0.4263 | $3,123,237 | 09:57:08 17/01/2026 | |
| 56 | CRV/USDT | $0.4267 | $3,087,979 | 10:00:09 17/01/2026 | |
| 57 | CRV/USDT | $0.4265 | $3,034,614 | 09:57:11 17/01/2026 | |
| 58 | CRV/USDT | $0.4268 | $2,922,944 | 10:00:17 17/01/2026 | |
| 59 | CRV/USDT | $0.4268 | $2,871,573 | 10:00:16 17/01/2026 | |
| 60 | CRV/USDT | $0.4267 | $2,852,078 | 10:00:08 17/01/2026 | |
| 61 | CRV/USDT | $0.4264 | $2,728,464 | 09:57:11 17/01/2026 | |
| 62 | CRV/USDT | $0.4268 | $2,615,576 | 10:00:11 17/01/2026 | |
| 63 | CRV/USDT | $0.4265 | $2,592,343 | 10:00:16 17/01/2026 | |
| 64 | CRV/USDT | $0.4268 | $2,513,236 | 10:00:15 17/01/2026 | |
| 65 | CRV/USDT | $0.4268 | $2,444,992 | 09:57:15 17/01/2026 | |
| 66 | CRV/USDT | $0.4268 | $2,295,297 | 09:57:17 17/01/2026 | |
| 67 | CRV/USDT | $0.4263 | $2,263,000 | 10:00:09 17/01/2026 | |
| 68 | CRV/USDT | $0.4266 | $2,104,109 | 10:00:09 17/01/2026 | |
| 69 | CRV/USDT | $0.4267 | $2,092,921 | 10:00:08 17/01/2026 | |
| 70 | CRV/USDT | $0.4267 | $2,067,829 | 10:00:09 17/01/2026 | |
| 71 | CRV/USDT | $0.4258 | $2,058,878 | 09:57:15 17/01/2026 | |
| 72 | CRV/USDT | $0.4266 | $1,993,649 | 09:57:16 17/01/2026 | |
| 73 | CRV/USDT | $0.4265 | $1,905,640 | 09:58:17 17/01/2026 | |
| 74 | CRV/USDT | $0.4267 | $1,887,444 | 10:00:12 17/01/2026 | |
| 75 | CRV/USDT | $0.4265 | $1,886,936 | 09:57:15 17/01/2026 | |
| 76 | CRV/USD | $0.4268 | $1,763,050 | 10:00:16 17/01/2026 | |
| 77 | CRV/USDT | $0.4267 | $1,762,344 | 10:00:15 17/01/2026 | |
| 78 | CRV/USDT | $0.4267 | $1,552,580 | 10:00:09 17/01/2026 | |
| 79 | CRV/USDT | $0.4258 | $1,435,382 | 09:57:16 17/01/2026 | |
| 80 | CRV/USDT | $0.4262 | $1,428,886 | 09:57:07 17/01/2026 | |
| 81 | CRV/USD | $0.4265 | $1,409,658 | 09:56:59 17/01/2026 | |
| 82 | CRV/USDT | $0.4266 | $1,395,113 | 09:54:08 17/01/2026 | |
| 83 | CRV/USDT | $0.4264 | $1,388,535 | 10:00:09 17/01/2026 | |
| 84 | CRV/USDT | $0.4264 | $1,306,589 | 09:54:07 17/01/2026 | |
| 85 | CRV/USDT | $0.4264 | $1,298,823 | 09:57:12 17/01/2026 | |
| 86 | CRV/USDT | $0.4268 | $1,209,118 | 10:00:11 17/01/2026 | |
| 87 | CRV/USDT | $0.4267 | $1,206,985 | 09:42:07 17/01/2026 | |
| 88 | CRV/USDC | $0.4264 | $1,206,716 | 09:56:54 17/01/2026 | |
| 89 | CRV/VNDC | $0.4261 | $1,075,722 | 10:00:16 17/01/2026 | |
| 90 | CRV/USDT | $0.4267 | $1,033,111 | 10:00:09 17/01/2026 | |
| 91 | CRV/USDT | $0.4261 | $1,022,760 | 09:54:19 17/01/2026 | |
| 92 | CRV/USDT | $0.4268 | $1,001,857 | 09:52:23 17/01/2026 | |
| 93 | CRV/USDT | $0.4267 | $995,688 | 09:57:13 17/01/2026 | |
| 94 | CRV/USDC | $0.4262 | $974,974 | 10:00:15 17/01/2026 | |
| 95 | CRV/USDT | $0.4264 | $952,267 | 09:57:11 17/01/2026 | |
| 96 | CRV/USDT | $0.4268 | $908,894 | 10:00:09 17/01/2026 | |
| 97 | CRV/USDT | $0.4258 | $828,459 | 10:00:19 17/01/2026 | |
| 98 | CRV/USDT | $0.4265 | $818,343 | 09:56:54 17/01/2026 | |
| 99 | CRV/USDT | $0.4264 | $803,772 | 09:57:13 17/01/2026 | |
| 100 | CRV/USDT | $0.4265 | $791,736 | 10:00:14 17/01/2026 | |
| 101 | CRV/USDT | $0.4268 | $778,743 | 09:42:16 17/01/2026 | |
| 102 | CRV/USDT | $0.4264 | $771,581 | 09:45:07 17/01/2026 | |
| 103 | CRV/USDT | $0.4268 | $767,890 | 09:54:07 17/01/2026 | |
| 104 | CRV/USDC | $0.4269 | $715,756 | 09:57:16 17/01/2026 | |
| 105 | CRV/USDT | $0.4276 | $710,124 | 09:57:09 17/01/2026 | |
| 106 | CRV/USDT | $0.4262 | $676,210 | 10:00:17 17/01/2026 | |
| 107 | CRV/USDT | $0.4265 | $659,629 | 09:56:24 17/01/2026 | |
| 108 | CRV/USDT | $0.4264 | $647,306 | 09:57:10 17/01/2026 | |
| 109 | WETH/CRV | $3,291.42 | $592,096 | 09:57:59 17/01/2026 | |
| 110 | CRV/USDC | $0.4263 | $579,322 | 10:00:16 17/01/2026 | |
| 111 | CRV/USDT | $0.4268 | $566,629 | 09:57:01 17/01/2026 | |
| 112 | CRV/USDT | $0.4264 | $564,844 | 09:57:09 17/01/2026 | |
| 113 | CRV/USDT | $0.4266 | $552,764 | 09:57:08 17/01/2026 | |
| 114 | CRV/CRVUSD | $0.4273 | $549,817 | 09:52:47 17/01/2026 | |
| 115 | CRV/USDT | $0.4264 | $545,074 | 09:54:07 17/01/2026 | |
| 116 | CRV/USD | $0.4272 | $530,334 | 10:03:15 17/01/2026 | |
| 117 | CRV/USD | $0.4260 | $525,671 | 10:03:15 17/01/2026 | |
| 118 | CRV/USD | $0.4261 | $516,998 | 09:59:55 17/01/2026 | |
| 119 | CRV/USDT | $0.4264 | $507,653 | 09:57:09 17/01/2026 | |
| 120 | CRV/USDT | $0.4265 | $505,228 | 09:54:10 17/01/2026 | |
| 121 | CRV/USDT | $0.4263 | $500,936 | 10:00:08 17/01/2026 | |
| 122 | CRV/USDT | $0.4263 | $500,936 | 10:00:08 17/01/2026 | |
| 123 | CRV/USDT | $0.4263 | $500,936 | 10:00:11 17/01/2026 | |
| 124 | CRV/USDC | $0.4259 | $479,392 | 10:03:15 17/01/2026 | |
| 125 | CRV/USD | $0.4265 | $464,544 | 10:03:16 17/01/2026 | |
| 126 | CRV/USDT | $0.4264 | $458,533 | 09:57:11 17/01/2026 | |
| 127 | CRV/USDT | $0.4264 | $456,608 | 09:48:11 17/01/2026 | |
| 128 | CRV/USD | $0.4268 | $448,674 | 10:00:17 17/01/2026 | |
| 129 | CRV/USDT | $0.4265 | $435,139 | 10:03:15 17/01/2026 | |
| 130 | CRV/USDT | $0.4265 | $424,519 | 10:00:12 17/01/2026 | |
| 131 | CRV/USDT | $0.4266 | $416,462 | 09:57:11 17/01/2026 | |
| 132 | CRV/USDT | $0.4264 | $392,057 | 09:57:08 17/01/2026 | |
| 133 | CRV/BTC | $0.4290 | $384,365 | 10:00:09 17/01/2026 | |
| 134 | CRV/USDT | $0.4272 | $377,972 | 09:57:08 17/01/2026 | |
| 135 | CRV/USDT | $0.4267 | $374,790 | 10:00:13 17/01/2026 | |
| 136 | CRV/ETH | $0.5840 | $355,735 | 10:00:10 17/01/2026 | |
| 137 | CRV/EUR | $0.4270 | $355,453 | 09:57:13 17/01/2026 | |
| 138 | CRV/USDT | $0.4263 | $354,472 | 10:00:19 17/01/2026 | |
| 139 | CRV/USDT | $0.4265 | $346,444 | 10:03:17 17/01/2026 | |
| 140 | CRV/USDT | $0.4258 | $309,046 | 09:54:23 17/01/2026 | |
| 141 | CRV/USDT | $0.4259 | $306,055 | 09:57:15 17/01/2026 | |
| 142 | CRV/USDT | $0.4266 | $302,852 | 09:57:09 17/01/2026 | |
| 143 | CRV/USDT | $0.4268 | $298,218 | 10:00:08 17/01/2026 | |
| 144 | CRV/USDT | $0.4264 | $282,236 | 09:57:11 17/01/2026 | |
| 145 | CRV/USDT | $0.4268 | $266,749 | 10:00:15 17/01/2026 | |
| 146 | CRV/USD | $0.4265 | $260,201 | 10:03:15 17/01/2026 | |
| 147 | CRV/USDT | $0.4258 | $257,137 | 09:57:16 17/01/2026 | |
| 148 | CRV/USDT | $0.4267 | $256,950 | 10:00:12 17/01/2026 | |
| 149 | CRV/USDC | $0.4266 | $255,442 | 09:57:07 17/01/2026 | |
| 150 | CRV/USDT | $0.4278 | $250,266 | 10:00:15 17/01/2026 | |
| 151 | CRV/USDT | $0.4264 | $246,603 | 09:57:08 17/01/2026 | |
| 152 | CRV/USDT | $0.4267 | $239,805 | 10:00:12 17/01/2026 | |
| 153 | CRV/USDT | $0.4266 | $235,406 | 09:48:11 17/01/2026 | |
| 154 | CRV/USDT | $0.4267 | $234,936 | 10:00:10 17/01/2026 | |
| 155 | CRV/USDC | $0.4267 | $228,342 | 09:42:07 17/01/2026 | |
| 156 | CRV/USDT | $0.4281 | $227,636 | 10:00:10 17/01/2026 | |
| 157 | CRV/USDT | $0.4266 | $217,672 | 09:57:07 17/01/2026 | |
| 158 | CRV/USDT | $0.4258 | $208,885 | 09:54:08 17/01/2026 | |
| 159 | CRV/USDT | $0.4269 | $201,973 | 10:00:09 17/01/2026 | |
| 160 | CRV/TRY | $0.4263 | $197,953 | 09:57:07 17/01/2026 | |
| 161 | CRV/USDT | $0.4267 | $197,435 | 10:00:10 17/01/2026 | |
| 162 | CRV/USDT | $0.4267 | $196,845 | 10:00:09 17/01/2026 | |
| 163 | CRV/USDT | $0.4270 | $196,329 | 10:00:08 17/01/2026 | |
| 164 | CRV/USDT | $0.4269 | $196,186 | 09:57:09 17/01/2026 | |
| 165 | CRV/USDT | $0.4270 | $182,095 | 10:00:13 17/01/2026 | |
| 166 | CRV/USDT | $0.4258 | $180,011 | 10:00:16 17/01/2026 | |
| 167 | CRV/USDC | $0.4266 | $178,955 | 10:00:07 17/01/2026 | |
| 168 | CRV/USDT | $0.4261 | $177,554 | 09:45:07 17/01/2026 | |
| 169 | CRV/ETH | $0.4268 | $176,288 | 09:42:07 17/01/2026 | |
| 170 | CRV/USDT | $0.4264 | $175,086 | 09:57:11 17/01/2026 | |
| 171 | CRV/USDT | $0.4265 | $169,644 | 09:57:10 17/01/2026 | |
| 172 | CRV/USDC | $0.4259 | $167,663 | 10:00:15 17/01/2026 | |
| 173 | CRV/USDT | $0.4264 | $162,000 | 09:57:11 17/01/2026 | |
| 174 | CRV/USDC | $0.4262 | $161,288 | 09:57:15 17/01/2026 | |
| 175 | CRV/WETH | $0.4261 | $148,693 | 09:57:02 17/01/2026 | |
| 176 | CRV/TRY | $0.4267 | $146,979 | 09:58:53 17/01/2026 | |
| 177 | CRV/USDT | $0.4266 | $140,099 | 09:57:07 17/01/2026 | |
| 178 | CRV/USDT | $0.4264 | $139,847 | 09:57:07 17/01/2026 | |
| 179 | CRV/USD | $0.4261 | $134,521 | 09:54:11 17/01/2026 | |
| 180 | CRV/USDT | $0.4260 | $129,552 | 09:51:07 17/01/2026 | |
| 181 | CRV/USD | $0.4270 | $126,902 | 10:00:08 17/01/2026 | |
| 182 | CRV/USD | $0.4270 | $126,902 | 10:00:13 17/01/2026 | |
| 183 | CRV/XRP | $0.4264 | $124,682 | 09:57:07 17/01/2026 | |
| 184 | CRV/TRY | $0.4268 | $121,256 | 09:56:54 17/01/2026 | |
| 185 | CRV/USDT | $0.4264 | $118,515 | 09:57:12 17/01/2026 | |
| 186 | CRV/EUR | $0.4267 | $112,354 | 09:57:08 17/01/2026 | |
| 187 | CRV/USDT | $0.4268 | $109,162 | 09:54:15 17/01/2026 | |
| 188 | CRV/EUR | $0.4267 | $107,616 | 09:59:55 17/01/2026 | |
| 189 | CRV/USDT | $0.4268 | $103,059 | 09:57:11 17/01/2026 | |
| 190 | CRV/USDT | $0.4293 | $100,613 | 09:57:15 17/01/2026 | |
| 191 | WETH/CRV | $3,292.71 | $98,727.34 | 09:53:47 17/01/2026 | |
| 192 | CRV/USDT | $0.4268 | $92,038.67 | 10:00:11 17/01/2026 | |
| 193 | CRV/USD | $0.4260 | $91,655.41 | 10:03:15 17/01/2026 | |
| 194 | CRV/USDT | $0.4268 | $90,843.46 | 09:54:07 17/01/2026 | |
| 195 | CRV/USDT | $0.4269 | $90,830.77 | 10:00:08 17/01/2026 | |
| 196 | CRV/USDC | $0.4264 | $86,316.87 | 09:57:10 17/01/2026 | |
| 197 | CRV/USDC | $0.4262 | $85,083.95 | 10:00:17 17/01/2026 | |
| 198 | CRV/TRY | $0.4254 | $83,481.05 | 09:58:53 17/01/2026 | |
| 199 | CRV/USDT | $0.4264 | $82,039.17 | 09:57:15 17/01/2026 | |
| 200 | USDC/CRV | $0.9997 | $70,913.67 | 09:48:09 17/01/2026 | |
| 201 | CRV/TRY | $0.4268 | $69,270.78 | 09:57:08 17/01/2026 | |
| 202 | CRV/USDT | $0.4264 | $68,426.55 | 09:57:10 17/01/2026 | |
| 203 | CRV/USDT | $0.4265 | $68,073.78 | 09:57:08 17/01/2026 | |
| 204 | CRV/USDT | $0.4267 | $67,377.64 | 10:00:10 17/01/2026 | |
| 205 | CRV/USDT | $0.4267 | $67,143.94 | 10:00:12 17/01/2026 | |
| 206 | CRV/USD | $0.4267 | $66,494.66 | 09:59:53 17/01/2026 | |
| 207 | CRV/EUR | $0.4264 | $65,955.84 | 09:56:59 17/01/2026 | |
| 208 | CRV/THB | $0.4267 | $63,547.53 | 09:57:11 17/01/2026 | |
| 209 | CRV/USDT | $0.4267 | $63,081.24 | 09:59:23 17/01/2026 | |
| 210 | CRV/BTC | $0.4280 | $62,532.38 | 09:56:54 17/01/2026 | |
| 211 | CRV/USDT | $0.4265 | $54,430.88 | 10:00:10 17/01/2026 | |
| 212 | CRV/USDT | $0.4264 | $53,702.97 | 09:57:13 17/01/2026 | |
| 213 | CVXCRV/CRV | $0.1746 | $53,272.94 | 09:08:11 17/01/2026 | |
| 214 | CRV/BTC | $0.4261 | $52,249.52 | 09:56:54 17/01/2026 | |
| 215 | CRV/USDC | $0.4266 | $50,454.68 | 09:57:07 17/01/2026 | |
| 216 | CRV/USDT | $0.4268 | $49,353.10 | 09:57:07 17/01/2026 | |
| 217 | CRV/USDT | $0.4266 | $47,209.50 | 10:00:10 17/01/2026 | |
| 218 | ETH/CRV | $3,292.34 | $44,502.70 | 09:58:23 17/01/2026 | |
| 219 | CRV/USDT | $0.4269 | $43,190.81 | 10:00:10 17/01/2026 | |
| 220 | CRV/USDT | $0.4267 | $40,286.37 | 10:00:13 17/01/2026 | |
| 221 | CRV/USDT | $0.4264 | $39,016.47 | 09:54:10 17/01/2026 | |
| 222 | CRV/USDT | $0.4264 | $36,986.27 | 09:57:11 17/01/2026 | |
| 223 | CRV/USDT | $0.4265 | $36,933.07 | 09:57:11 17/01/2026 | |
| 224 | CRV/USDT | $0.4271 | $36,458.04 | 09:57:15 17/01/2026 | |
| 225 | CRV/USDT | $0.4267 | $32,526.48 | 10:00:09 17/01/2026 | |
| 226 | CRV/USD | $0.4260 | $32,051.12 | 09:57:07 17/01/2026 | |
| 227 | CRV/BTC | $0.4290 | $30,709.45 | 09:56:29 17/01/2026 | |
| 228 | CRV/EUR | $0.4267 | $27,167.69 | 09:54:11 17/01/2026 | |
| 229 | CRV/ETH | $0.4268 | $25,532.70 | 09:56:24 17/01/2026 | |
| 230 | CRV/USDC | $0.4263 | $24,361.63 | 10:00:10 17/01/2026 | |
| 231 | CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 | |
| 232 | CRV/USD | $0.4270 | $22,882.42 | 09:56:23 17/01/2026 | |
| 233 | CRV/USDT | $0.4257 | $21,833.79 | 09:54:07 17/01/2026 | |
| 234 | CRV/USD | $0.4272 | $20,758.09 | 09:59:53 17/01/2026 | |
| 235 | CRV/USD | $0.4267 | $19,160.92 | 09:59:23 17/01/2026 | |
| 236 | CRV/USDC | $0.4265 | $18,319.43 | 09:57:11 17/01/2026 | |
| 237 | CVX/CRV | $2.05 | $15,398.04 | 09:36:47 17/01/2026 | |
| 238 | CRV/USDT | $0.4264 | $14,649.03 | 09:33:08 17/01/2026 | |
| 239 | CRV/USDT | $0.4258 | $14,498.83 | 10:00:14 17/01/2026 | |
| 240 | CRV/EUR | $0.4301 | $13,658.39 | 09:59:53 17/01/2026 | |
| 241 | CRV/USDC | $0.4267 | $13,397.21 | 09:56:54 17/01/2026 | |
| 242 | CRV/USDC | $0.4264 | $12,760.69 | 09:57:09 17/01/2026 | |
| 243 | CRV/USDC | $0.4267 | $12,736.24 | 10:00:10 17/01/2026 | |
| 244 | CVX/CRV | $2.01 | $12,578.15 | 07:35:23 17/01/2026 | |
| 245 | CRV/USDT | $0.4264 | $12,150.17 | 09:57:07 17/01/2026 | |
| 246 | CRV/BTC | $0.4258 | $11,877.77 | 09:45:07 17/01/2026 | |
| 247 | CRV/USDT | $0.4266 | $11,239.14 | 10:00:08 17/01/2026 | |
| 248 | CRV/USDC | $0.4266 | $11,082.76 | 10:00:08 17/01/2026 | |
| 249 | CRV/USD | $0.4270 | $11,015.40 | 09:54:07 17/01/2026 | |
| 250 | CRV/USDT | $0.4394 | $10,926.90 | 09:57:10 17/01/2026 | |
| 251 | CRV/USD | $0.4256 | $10,599.77 | 10:04:20 17/01/2026 | |
| 252 | CRV/USDT | $0.4294 | $10,059.75 | 09:58:53 17/01/2026 | |
| 253 | CRV/KRW | $0.4289 | $9,897.31 | 09:59:54 17/01/2026 | |
| 254 | USDC/CRV | $0.9913 | $9,459.37 | 04:50:47 17/01/2026 | |
| 255 | CRV/USD | $0.4268 | $9,073.33 | 09:57:18 17/01/2026 | |
| 256 | CRV/USDC | $0.4269 | $8,871.71 | 10:00:08 17/01/2026 | |
| 257 | CRV/USDC | $0.4269 | $8,871.69 | 10:00:13 17/01/2026 | |
| 258 | CRV/USD | $0.4257 | $8,435.16 | 10:00:09 17/01/2026 | |
| 259 | CRV/WETH | $0.4263 | $7,486.43 | 09:21:59 17/01/2026 | |
| 260 | WMATIC/CRV | $0.1452 | $7,314.02 | 09:07:06 17/01/2026 | |
| 261 | CRV/USDT | $0.4264 | $7,233.67 | 09:57:10 17/01/2026 | |
| 262 | CRV/USDC | $0.4271 | $6,928.29 | 09:54:08 17/01/2026 | |
| 263 | CRV/BTC | $0.4123 | $6,216.09 | 10:00:10 17/01/2026 | |
| 264 | CRV/USDT | $0.4265 | $5,711.71 | 09:22:47 17/01/2026 | |
| 265 | CRV/USDT | $0.4264 | $5,629.67 | 10:00:17 17/01/2026 | |
| 266 | CRV/USDT | $0.4268 | $5,598.11 | 09:54:15 17/01/2026 | |
| 267 | CRV/CRVUSD | $0.4273 | $5,176.93 | 09:16:10 17/01/2026 | |
| 268 | WETH/CRV | $3,294.10 | $4,966.79 | 09:55:47 17/01/2026 | |
| 269 | WETH/CRV | $3,558.95 | $4,861.54 | 09:56:47 17/01/2026 | |
| 270 | CRV/USDC | $0.4264 | $4,481.11 | 09:45:07 17/01/2026 | |
| 271 | CRV/USDT | $0.4286 | $4,357.07 | 09:57:15 17/01/2026 | |
| 272 | CRV/BTC | $0.4261 | $4,235.89 | 09:54:10 17/01/2026 | |
| 273 | CRV/ARB | $0.4263 | $3,591.15 | 09:57:02 17/01/2026 | |
| 274 | CRV/USD | $0.4270 | $3,287.29 | 09:57:10 17/01/2026 | |
| 275 | CRV/USD | $0.4285 | $2,937.60 | 09:57:59 17/01/2026 | |
| 276 | CRV/BRL | $0.4287 | $2,928.86 | 09:57:07 17/01/2026 | |
| 277 | CRV/IDR | $0.4282 | $2,763.23 | 10:00:21 17/01/2026 | |
| 278 | CRV/USDT | $0.4264 | $2,763.03 | 10:00:21 17/01/2026 | |
| 279 | CRV/WETH | $0.4284 | $2,713.85 | 08:09:14 17/01/2026 | |
| 280 | PROS/CRV | $0.03386 | $2,433.08 | 07:20:59 17/01/2026 | |
| 281 | LINK/CRV | $13.64 | $2,396.77 | 09:07:59 17/01/2026 | |
| 282 | WMATIC/CRV | $0.1451 | $2,223.96 | 08:08:20 17/01/2026 | |
| 283 | CRV/USDT | $0.4268 | $2,183.60 | 10:03:18 17/01/2026 | |
| 284 | CRV/BRL | $0.4219 | $2,181.00 | 09:57:09 17/01/2026 | |
| 285 | CRV/GBP | $0.4273 | $1,922.84 | 09:56:29 17/01/2026 | |
| 286 | CRV/TRY | $0.4263 | $1,768.47 | 09:54:13 17/01/2026 | |
| 287 | CRV/OP | $0.4278 | $1,760.48 | 09:16:41 17/01/2026 | |
| 288 | UNI/CRV | $5.35 | $1,699.23 | 14:12:35 16/01/2026 | |
| 289 | CVXCRV/CRV | $0.1738 | $1,532.95 | 09:07:59 17/01/2026 | |
| 290 | CVX/CRV | $2.04 | $1,426.30 | 09:27:35 17/01/2026 | |
| 291 | CRV/USDT | $0.4265 | $1,253.62 | 09:21:24 17/01/2026 | |
| 292 | CRV/IDR | $0.4288 | $1,094.85 | 09:59:54 17/01/2026 | |
| 293 | CRV/WETH | $0.4280 | $1,056.67 | 07:58:06 17/01/2026 | |
| 294 | CRV/CRVUSD | $0.4294 | $1,045.64 | 08:26:41 17/01/2026 | |
| 295 | CRV/BTC | $0.4253 | $820.14 | 09:57:07 17/01/2026 | |
| 296 | CRV/BTC | $0.4263 | $754.05 | 10:00:08 17/01/2026 | |
| 297 | WETH/CRV | $3,258.09 | $714.54 | 05:41:39 17/01/2026 | |
| 298 | CRV/USDT | $0.4189 | $675.59 | 09:59:23 17/01/2026 | |
| 299 | CRV/INR | $0.4328 | $577.44 | 09:54:14 17/01/2026 | |
| 300 | CRV/VNDC | $0.4274 | $552.21 | 10:00:12 17/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,162,457 với tỷ giá $0.8595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.