Curve DAO Token CRV
Xếp hạng #103
16:23:00 20/05/2026
Giá Curve DAO Token (CRV)
$0.2367 0.54%
0.000003060 BTC
6,253 VND
Thấp: $0.2302
Cao: $0.2379
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2363 | $193,965,465 | 15:57:17 20/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,337 | 15:51:15 20/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2357 | $80,554,402 | 15:57:17 20/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2363 | $35,187,194 | 15:57:17 20/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,021 | 15:57:15 20/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2364 | $25,429,045 | 16:00:16 20/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2361 | $11,920,990 | 15:57:17 20/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2366 | $11,687,983 | 15:54:16 20/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2364 | $11,011,496 | 15:57:18 20/05/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2368 | $9,838,528 | 15:51:15 20/05/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2364 | $9,424,609 | 15:57:15 20/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2366 | $9,280,404 | 16:00:07 20/05/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2367 | $9,173,398 | 16:00:16 20/05/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2365 | $9,167,971 | 16:00:15 20/05/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.2357 | $8,264,819 | 16:00:16 20/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2366 | $8,262,484 | 15:48:15 20/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2366 | $7,541,435 | 15:57:19 20/05/2026 |
| 18 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2366 | $7,005,970 | 15:54:18 20/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2367 | $6,977,174 | 16:00:15 20/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2367 | $6,532,365 | 16:00:11 20/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2364 | $5,630,021 | 15:57:19 20/05/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2366 | $5,076,904 | 15:54:16 20/05/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2362 | $5,059,484 | 16:03:16 20/05/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2365 | $4,658,591 | 16:00:11 20/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2365 | $4,525,006 | 16:00:08 20/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5845 | $3,986,983 | 16:00:08 20/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2377 | $3,847,989 | 15:57:15 20/05/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2366 | $3,312,274 | 15:57:15 20/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2366 | $3,184,021 | 15:57:12 20/05/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2368 | $3,046,782 | 15:54:27 20/05/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2357 | $2,918,065 | 16:00:17 20/05/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2365 | $2,912,224 | 16:00:07 20/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2363 | $2,799,968 | 15:57:15 20/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2364 | $2,467,118 | 15:57:16 20/05/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2366 | $2,319,369 | 16:00:07 20/05/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.2368 | $2,178,324 | 15:54:19 20/05/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,196 | 16:00:16 20/05/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2367 | $2,141,329 | 16:00:11 20/05/2026 |
| 41 | Binance |
CRV/USDC | $0.2366 | $2,020,139 | 15:54:16 20/05/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.2370 | $2,009,631 | 15:48:10 20/05/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2370 | $1,969,398 | 15:45:15 20/05/2026 |
| 44 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 45 |  Websea |
CRV/USDT | $0.2357 | $1,855,469 | 15:57:17 20/05/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2357 | $1,804,480 | 16:00:16 20/05/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2365 | $1,756,908 | 16:00:08 20/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2373 | $1,744,416 | 15:45:08 20/05/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2365 | $1,691,034 | 16:00:16 20/05/2026 |
| 50 |  HTX |
CRV/USDT | $0.2367 | $1,536,054 | 15:59:24 20/05/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2366 | $1,522,991 | 15:54:15 20/05/2026 |
| 52 |  4E |
CRV/USDT | $0.2357 | $1,506,953 | 16:00:15 20/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2366 | $1,430,683 | 15:57:15 20/05/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2361 | $1,424,679 | 15:57:17 20/05/2026 |
| 55 | Binance |
CRV/USDT | $0.2366 | $1,357,410 | 15:56:42 20/05/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.2368 | $1,195,907 | 16:00:16 20/05/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2362 | $1,186,796 | 15:57:16 20/05/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2361 | $1,094,021 | 15:57:16 20/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2366 | $1,058,199 | 15:57:10 20/05/2026 |
| 60 | BiKing |
CRV/USDT | $0.2366 | $1,044,379 | 16:00:08 20/05/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2367 | $1,025,629 | 15:54:16 20/05/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2364 | $1,025,131 | 16:00:17 20/05/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2358 | $1,021,555 | 15:30:22 20/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2367 | $906,049 | 16:00:16 20/05/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2371 | $874,994 | 15:51:06 20/05/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2366 | $863,836 | 15:57:11 20/05/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2363 | $860,020 | 15:57:11 20/05/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2374 | $832,482 | 15:56:29 20/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2363 | $760,262 | 15:57:17 20/05/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2364 | $752,145 | 16:00:16 20/05/2026 |
| 71 | Ju.com |
CRV/USDT | $0.2366 | $702,834 | 15:57:13 20/05/2026 |
| 72 | BTCC |
CRV/USDT | $0.2369 | $678,838 | 15:57:10 20/05/2026 |
| 73 | 4E |
CRV/USDT | $0.2365 | $671,822 | 16:00:07 20/05/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2367 | $644,103 | 15:45:16 20/05/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2357 | $627,711 | 16:00:19 20/05/2026 |
| 76 |  SunX |
CRV/USDT | $0.2363 | $620,469 | 16:03:16 20/05/2026 |
| 77 |  P2B |
CRV/USDT | $0.2367 | $620,121 | 15:57:10 20/05/2026 |
| 78 | P2B |
CRV/USD | $0.2370 | $612,371 | 15:57:10 20/05/2026 |
| 79 | Echobit |
CRV/USDT | $0.2367 | $570,510 | 15:57:09 20/05/2026 |
| 80 |  idax exchange |
CRV/USDT | $0.2357 | $555,796 | 16:00:17 20/05/2026 |
| 81 |  WHXEX |
CRV/USDT | $0.2357 | $555,780 | 16:00:16 20/05/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2365 | $554,883 | 15:57:10 20/05/2026 |
| 83 |  AlphaX |
CRV/USDT | $0.2363 | $548,210 | 16:00:15 20/05/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2366 | $543,124 | 15:57:11 20/05/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2365 | $535,229 | 16:00:11 20/05/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2364 | $523,046 | 15:57:15 20/05/2026 |
| 87 | CoinW |
CRV/USDT | $0.2370 | $504,328 | 15:57:12 20/05/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2369 | $503,516 | 15:57:09 20/05/2026 |
| 89 | MEXC |
CRV/USDT | $0.2367 | $481,621 | 15:54:10 20/05/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2365 | $481,508 | 16:00:13 20/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2366 | $448,626 | 15:57:08 20/05/2026 |
| 92 | Bybit |
CRV/USDT | $0.2367 | $433,564 | 15:54:13 20/05/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2361 | $424,290 | 16:00:15 20/05/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2372 | $419,677 | 15:48:10 20/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2366 | $414,768 | 15:56:53 20/05/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2365 | $414,740 | 16:00:14 20/05/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2370 | $414,250 | 15:45:53 20/05/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2365 | $405,311 | 16:00:12 20/05/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2365 | $405,308 | 16:00:10 20/05/2026 |
| 100 |  Kraken |
CRV/USD | $0.2365 | $390,728 | 15:59:23 20/05/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.2362 | $389,664 | 15:57:17 20/05/2026 |
| 102 |  Coinlocally |
CRV/USDT | $0.2366 | $383,519 | 16:00:12 20/05/2026 |
| 103 | AscendEX |
CRV/USDT | $0.2377 | $375,912 | 15:51:07 20/05/2026 |
| 104 | Phemex |
CRV/USDT | $0.2367 | $361,230 | 15:57:16 20/05/2026 |
| 105 | Bibox |
CRV/ETH | $0.5837 | $355,526 | 16:00:08 20/05/2026 |
| 106 |  YEX |
CRV/USDT | $0.2365 | $348,316 | 16:00:08 20/05/2026 |
| 107 | BloFin |
CRV/USDT | $0.2364 | $306,287 | 15:54:16 20/05/2026 |
| 108 |  Azbit |
CRV/USDT | $0.2369 | $305,167 | 15:57:11 20/05/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2374 | $302,176 | 15:45:12 20/05/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2374 | $291,479 | 15:45:12 20/05/2026 |
| 111 |  EdgeX |
CRV/USD | $0.2368 | $284,458 | 16:03:15 20/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2367 | $283,808 | 15:57:07 20/05/2026 |
| 113 | Binance |
CRV/USDC | $0.2366 | $283,775 | 15:56:54 20/05/2026 |
| 114 | LBank |
CRV/USDT | $0.2367 | $268,727 | 15:57:13 20/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2367 | $265,510 | 15:57:17 20/05/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.2368 | $261,027 | 15:57:10 20/05/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2365 | $250,293 | 16:00:12 20/05/2026 |
| 118 |  Gate |
CRV/USDT | $0.2366 | $225,285 | 15:54:20 20/05/2026 |
| 119 | Bitget |
CRV/USDT | $0.2368 | $224,072 | 15:54:10 20/05/2026 |
| 120 | WhiteBIT |
CRV/TRY | $0.2369 | $203,668 | 15:48:10 20/05/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2367 | $198,883 | 15:56:11 20/05/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.2378 | $198,349 | 15:59:53 20/05/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 16:00:12 20/05/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2367 | $182,945 | 15:57:11 20/05/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2366 | $182,939 | 16:00:11 20/05/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2366 | $182,937 | 16:00:09 20/05/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2366 | $182,937 | 16:00:09 20/05/2026 |
| 128 |  Extended |
CRV/USD | $0.2373 | $171,081 | 16:03:16 20/05/2026 |
| 129 | Websea |
CRV/USDT | $0.2367 | $168,587 | 15:57:09 20/05/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2373 | $159,408 | 15:48:07 20/05/2026 |
| 131 | Toobit |
CRV/USDT | $0.2366 | $159,331 | 15:57:13 20/05/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2367 | $154,938 | 16:00:16 20/05/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $2,128.55 | $145,897 | 15:54:11 20/05/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.2363 | $137,108 | 16:00:16 20/05/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2367 | $135,717 | 16:00:08 20/05/2026 |
| 136 | BingX |
CRV/USDT | $0.2367 | $135,533 | 15:57:08 20/05/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2367 | $134,482 | 16:00:08 20/05/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.2374 | $131,030 | 15:57:10 20/05/2026 |
| 139 | BITmarkets |
CRV/USDT | $0.2363 | $129,774 | 16:00:10 20/05/2026 |
| 140 | BTSE |
CRV/USDT | $0.2364 | $129,479 | 15:57:08 20/05/2026 |
| 141 |  BlueBit |
CRV/USDT | $0.2367 | $128,397 | 16:00:07 20/05/2026 |
| 142 | Zoomex |
CRV/USDT | $0.2373 | $127,379 | 15:42:12 20/05/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2364 | $124,617 | 16:00:12 20/05/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2369 | $123,729 | 16:00:07 20/05/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2367 | $123,241 | 15:57:08 20/05/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2337 | $118,787 | 15:57:11 20/05/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2366 | $111,338 | 16:00:10 20/05/2026 |
| 148 |  CZR Exchange |
CRV/USDT | $0.2366 | $102,952 | 15:57:10 20/05/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2366 | $99,427.20 | 16:00:10 20/05/2026 |
| 150 | Coinlocally |
CRV/USDT | $0.2357 | $98,968.32 | 16:00:17 20/05/2026 |
| 151 | BitTap |
CRV/USDT | $0.2377 | $98,315.26 | 16:00:16 20/05/2026 |
| 152 | CZR Exchange |
CRV/USDT | $0.2357 | $96,498.98 | 16:00:17 20/05/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2365 | $96,453.04 | 16:00:07 20/05/2026 |
| 154 |  MGBX |
CRV/USDT | $0.2369 | $94,931.16 | 15:57:10 20/05/2026 |
| 155 |  EXMO.ME |
CRV/USDT | $0.2362 | $92,364.57 | 15:57:07 20/05/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2361 | $92,358.60 | 15:57:11 20/05/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2368 | $90,992.17 | 15:54:10 20/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2365 | $88,302.13 | 15:57:12 20/05/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2366 | $81,123.18 | 16:00:09 20/05/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2366 | $80,804.87 | 15:57:13 20/05/2026 |
| 161 |  Pionex |
CRV/USDT | $0.2367 | $80,658.07 | 15:57:16 20/05/2026 |
| 162 | Gate |
CRV/USDT | $0.2375 | $80,466.64 | 15:56:24 20/05/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.2370 | $79,091.71 | 15:48:10 20/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2364 | $77,865.81 | 15:57:16 20/05/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2364 | $77,398.23 | 16:00:15 20/05/2026 |
| 166 |  GroveX |
CRV/USDT | $0.2375 | $74,913.54 | 15:54:09 20/05/2026 |
| 167 | DigiFinex |
CRV/USDT | $0.2365 | $74,741.74 | 16:00:07 20/05/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2381 | $68,503.26 | 15:57:11 20/05/2026 |
| 169 | Gate |
CRV/USDC | $0.2372 | $67,426.16 | 15:56:54 20/05/2026 |
| 170 | Kraken |
CRV/EUR | $0.2370 | $63,595.02 | 15:59:23 20/05/2026 |
| 171 | Coinbase Exchange |
CRV/GBP | $0.2369 | $61,822.96 | 15:56:29 20/05/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2370 | $61,740.45 | 15:57:09 20/05/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2365 | $59,956.39 | 15:57:12 20/05/2026 |
| 174 | Bitbaby |
CRV/USDT | $0.2367 | $59,209.61 | 16:00:12 20/05/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2368 | $58,534.16 | 15:57:08 20/05/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.2365 | $58,355.29 | 15:59:53 20/05/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2372 | $58,132.76 | 15:57:16 20/05/2026 |
| 178 | BYDFi |
CRV/USDT | $0.2367 | $57,453.90 | 16:00:09 20/05/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.09652 | $56,714.32 | 15:46:59 20/05/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2367 | $55,314.82 | 15:57:07 20/05/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2335 | $55,035.11 | 15:54:08 20/05/2026 |
| 182 | MEXC |
CRV/USDC | $0.2368 | $55,025.45 | 15:54:10 20/05/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2367 | $52,543.66 | 15:57:11 20/05/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2367 | $51,961.03 | 16:00:07 20/05/2026 |
| 185 | Binance |
CRV/TRY | $0.2366 | $50,444.67 | 15:56:54 20/05/2026 |
| 186 | KCEX |
CRV/USDT | $0.2368 | $49,705.50 | 15:57:11 20/05/2026 |
| 187 |  Paribu |
CRV/TRY | $0.2362 | $49,534.53 | 15:59:23 20/05/2026 |
| 188 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2361 | $43,369.26 | 15:30:17 20/05/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.2366 | $41,505.69 | 15:57:08 20/05/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2364 | $39,611.83 | 15:57:19 20/05/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2359 | $37,590.16 | 16:00:09 20/05/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2366 | $33,849.98 | 15:57:13 20/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2367 | $33,181.71 | 15:57:08 20/05/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2369 | $32,666.30 | 15:56:59 20/05/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2370 | $30,734.00 | 15:57:09 20/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,134.89 | $30,318.10 | 15:24:11 20/05/2026 |
| 197 | HTX |
CRV/USDT | $0.2362 | $30,168.47 | 15:54:24 20/05/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2365 | $29,768.04 | 15:57:08 20/05/2026 |
| 199 |  Lighter |
CRV/USDC | $0.2366 | $29,732.01 | 15:57:15 20/05/2026 |
| 200 | Koinbay |
CRV/USDT | $0.2369 | $28,421.33 | 15:51:08 20/05/2026 |
| 201 |  BtcTurk | Kripto |
CRV/USDT | $0.2367 | $27,823.28 | 15:59:24 20/05/2026 |
| 202 |  BitMEX |
CRV/USDT | $0.2366 | $27,306.27 | 15:57:15 20/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2366 | $24,988.75 | 16:00:07 20/05/2026 |
| 204 |  Coincall |
CRV/USD | $0.2366 | $24,944.32 | 16:03:16 20/05/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2365 | $23,603.19 | 15:57:11 20/05/2026 |
| 206 | BVOX |
CRV/USDT | $0.2366 | $22,253.29 | 15:57:12 20/05/2026 |
| 207 | BtcTurk | Kripto |
CRV/TRY | $0.2373 | $21,180.44 | 15:59:24 20/05/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2368 | $20,146.90 | 15:42:08 20/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,134.23 | $17,045.20 | 14:08:23 20/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2365 | $16,823.50 | 16:00:13 20/05/2026 |
| 211 | Gate |
CRV/BTC | $0.2374 | $16,202.16 | 15:56:54 20/05/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2370 | $15,722.87 | 16:00:07 20/05/2026 |
| 213 |  SmarDex |
CRV/USDT | $0.2367 | $14,602.24 | 15:21:08 20/05/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2371 | $14,534.98 | 15:57:07 20/05/2026 |
| 215 |  Gemini |
CRV/USD | $0.2376 | $14,361.55 | 15:59:24 20/05/2026 |
| 216 |  Aster |
CRV/USDT | $0.2367 | $13,566.17 | 15:54:15 20/05/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2362 | $13,046.80 | 16:00:14 20/05/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.2367 | $12,469.93 | 16:00:16 20/05/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.2369 | $12,004.96 | 16:00:12 20/05/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2369 | $12,003.25 | 16:00:10 20/05/2026 |
| 221 | LeveX |
CRV/USDC | $0.2366 | $11,767.14 | 16:00:07 20/05/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2376 | $11,516.71 | 15:56:29 20/05/2026 |
| 223 | Gate |
CRV/ETH | $0.2370 | $11,515.46 | 15:56:54 20/05/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2345 | $11,160.34 | 15:59:54 20/05/2026 |
| 225 | Binance |
CRV/BTC | $0.2376 | $10,387.35 | 15:56:54 20/05/2026 |
| 226 |  Upbit |
CRV/BTC | $0.2326 | $9,253.02 | 15:56:53 20/05/2026 |
| 227 |  NexDAX |
CRV/USDT | $0.2366 | $9,009.63 | 15:57:12 20/05/2026 |
| 228 | Bybit |
CRV/USDC | $0.2369 | $8,981.94 | 15:54:13 20/05/2026 |
| 229 |  Pacifica |
CRV/USD | $0.2369 | $8,520.51 | 16:03:15 20/05/2026 |
| 230 | P2B |
CRV/BTC | $0.2377 | $8,300.77 | 15:57:10 20/05/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.2359 | $8,187.96 | 16:00:10 20/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2363 | $7,876.54 | 14:58:35 20/05/2026 |
| 233 | MEXC |
CRV/ETH | $0.2367 | $7,425.05 | 15:57:07 20/05/2026 |
| 234 | Pionex |
CRV/USDT | $0.2367 | $7,272.22 | 15:57:09 20/05/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2313 | $7,057.03 | 16:00:08 20/05/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2368 | $6,489.65 | 15:57:08 20/05/2026 |
| 237 |  Picol |
CRV/USDT | $0.2367 | $6,399.30 | 16:00:10 20/05/2026 |
| 238 | OKX |
CRV/USD | $0.2372 | $5,819.25 | 15:56:23 20/05/2026 |
| 239 |  Bitso |
CRV/USD | $0.2368 | $5,313.50 | 15:58:24 20/05/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2368 | $5,248.59 | 15:57:08 20/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09124 | $4,345.51 | 15:44:59 20/05/2026 |
| 242 |  Crypto.com Exchange |
CRV/USD | $0.2369 | $3,778.77 | 15:57:10 20/05/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2354 | $3,543.90 | 16:00:07 20/05/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2384 | $3,498.32 | 15:48:10 20/05/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2368 | $3,327.94 | 15:56:49 20/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $3,256.90 | 15:44:23 20/05/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09040 | $3,043.06 | 15:57:22 20/05/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.2367 | $2,949.53 | 15:57:09 20/05/2026 |
| 249 |  Globe Derivative Exchange |
CRV/USD | $0.2366 | $2,883.33 | 16:00:17 20/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2305 | $2,759.75 | 16:00:08 20/05/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2367 | $2,498.74 | 15:57:08 20/05/2026 |
| 252 |  CoinJar |
CRV/USDC | $0.2289 | $2,449.58 | 16:00:28 20/05/2026 |
| 253 | WEEX |
CRV/USDC | $0.2366 | $2,443.09 | 15:57:13 20/05/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2359 | $2,308.08 | 15:48:59 20/05/2026 |
| 255 |  Bitfinex |
CRV/USDT | $0.2306 | $2,200.63 | 15:59:23 20/05/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2355 | $2,171.02 | 15:57:10 20/05/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2360 | $2,098.41 | 16:00:07 20/05/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,150.86 | $1,935.58 | 15:43:47 20/05/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.2364 | $1,850.78 | 15:43:58 20/05/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2370 | $1,616.99 | 15:48:10 20/05/2026 |
| 261 |  LATOKEN |
CRV/USDT | $0.2372 | $1,553.48 | 15:57:07 20/05/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2380 | $1,183.07 | 16:00:15 20/05/2026 |
| 263 | TRIV |
CRV/USDT | $0.2366 | $1,182.84 | 16:00:15 20/05/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.09650 | $1,178.40 | 12:42:47 20/05/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2372 | $1,136.26 | 15:59:53 20/05/2026 |
| 266 | OKX |
CRV/EUR | $0.2322 | $974.55 | 15:56:53 20/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $951.92 | 15:44:23 20/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09019 | $899.60 | 15:44:48 20/05/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2374 | $855.47 | 15:57:16 20/05/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2340 | $738.92 | 15:59:53 20/05/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2374 | $685.84 | 15:39:07 20/05/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2365 | $675.13 | 16:00:17 20/05/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,123.61 | $609.62 | 15:41:59 20/05/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2376 | $590.98 | 15:59:23 20/05/2026 |
| 275 |  Curve (Optimism) |
CRV/OP | $0.2359 | $548.01 | 15:48:59 20/05/2026 |
| 276 | Curve (Optimism) |
CRV/CRVUSD | $0.2360 | $524.79 | 13:53:19 20/05/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,119.65 | $501.93 | 12:47:38 20/05/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2479 | $408.45 | 15:57:07 20/05/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2313 | $381.69 | 16:00:08 20/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2377 | $375.83 | 12:59:31 20/05/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2377 | $356.62 | 12:59:31 20/05/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2313 | $345.39 | 15:51:17 20/05/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2365 | $310.06 | 15:54:10 20/05/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2369 | $309.91 | 16:00:10 20/05/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2370 | $265.32 | 15:57:07 20/05/2026 |
| 286 |  5DAX |
CRV/USDT | $0.2364 | $251.89 | 16:00:11 20/05/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.60 | $206.32 | 15:44:59 20/05/2026 |
| 288 |  MemeMax |
CRV/USDC | $0.2367 | $184.18 | 16:03:16 20/05/2026 |
| 289 |  Orderly |
CRV/USDC | $0.2370 | $184.18 | 16:03:16 20/05/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2359 | $177.42 | 13:10:23 20/05/2026 |
| 291 |  Uniswap v3 (Base) |
WETH/CRV | $2,130.31 | $156.33 | 15:42:31 20/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2358 | $135.96 | 12:20:14 20/05/2026 |
| 293 |  WazirX |
CRV/INR | $0.2303 | $124.57 | 16:00:10 20/05/2026 |
| 294 | WazirX |
CRV/USDT | $0.2287 | $121.98 | 16:00:10 20/05/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2328 | $121.11 | 15:59:53 20/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2331 | $120.05 | 05:42:17 20/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $102.38 | 12:39:59 20/05/2026 |
| 298 | Curve (Ethereum) |
PROS/CRV | $0.02561 | $95.82 | 12:44:47 20/05/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2357 | $87.63 | 15:57:09 20/05/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2365 | $81.50 | 11:36:18 20/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,965,465 với tỷ giá $0.2363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.