Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,215,742,425,172 Khối lượng (24h): $67,274,889,189 Thị phần: BTC: 58.7%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 04:23:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2058 -0.06%
0.000003174 BTC 5,411 VND
Thấp: $0.2037 Cao: $0.2115

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2067 $145,956,493 03:51:16 28/07/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,258,007 03:57:15 28/07/2026
3 KTX KTX CRV/USDT $0.2070 $24,345,233 04:03:16 28/07/2026
4 Binance Binance CRV/USDT $0.2067 $12,307,529 03:54:16 28/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2071 $11,503,546 04:03:15 28/07/2026
6 OrangeX OrangeX CRV/USDT $0.2068 $9,963,720 03:57:15 28/07/2026
7 BTSE BTSE CRV/USDT $0.2070 $9,477,514 03:57:15 28/07/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2066 $9,197,388 04:06:15 28/07/2026
9 BITmarkets BITmarkets CRV/USDT $0.2072 $9,181,380 04:03:15 28/07/2026
10 CoinP CoinP CRV/USDT $0.2073 $9,030,011 04:03:11 28/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2040 $7,588,445 03:48:15 28/07/2026
12 Ju.com Ju.com CRV/USDT $0.2069 $7,322,771 04:03:15 28/07/2026
13 FameEX FameEX CRV/USDT $0.2067 $7,189,256 03:57:18 28/07/2026
14 Toobit Toobit CRV/USDT $0.2067 $7,010,760 03:57:17 28/07/2026
15 idax exchange idax exchange CRV/USDT $0.2058 $5,575,122 04:03:18 28/07/2026
16 WHXEX WHXEX CRV/USDT $0.2058 $5,575,089 04:03:16 28/07/2026
17 Blockfinex Blockfinex CRV/USDT $0.2058 $5,574,909 04:03:15 28/07/2026
18 CoinW CoinW CRV/USDT $0.2067 $5,568,943 03:57:18 28/07/2026
19 Koinbay Koinbay CRV/USDT $0.2068 $5,367,366 03:57:15 28/07/2026
20 OneEx OneEx CRV/USDT $0.2068 $4,876,789 04:03:15 28/07/2026
21 CoinMy CoinMy CRV/USDT $0.2058 $4,681,494 04:03:15 28/07/2026
22 Bybit Bybit CRV/USDT $0.2066 $4,216,417 03:54:17 28/07/2026
23 BVOX BVOX CRV/USDT $0.2048 $4,065,399 03:51:15 28/07/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2072 $3,637,551 04:03:08 28/07/2026
25 4E 4E CRV/USDT $0.2068 $3,551,002 03:57:15 28/07/2026
26 Batonex Batonex CRV/USDT $0.2078 $3,482,923 04:03:11 28/07/2026
27 BlockFin BlockFin CRV/USDT $0.2073 $3,249,061 04:03:16 28/07/2026
28 BitMart BitMart CRV/USDT $0.2065 $3,200,152 04:06:09 28/07/2026
29 LBank LBank CRV/USDT $0.2066 $3,109,295 03:57:17 28/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2070 $3,109,036 04:03:17 28/07/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2073 $2,790,270 04:03:11 28/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2070 $2,333,112 03:57:15 28/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2068 $2,189,818 04:03:17 28/07/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,533 04:03:15 28/07/2026
35 Websea Websea CRV/USDT $0.2078 $1,974,672 04:00:17 28/07/2026
36 BloFin BloFin CRV/USDT $0.2073 $1,941,565 04:00:07 28/07/2026
37 Binance Binance CRV/USDT $0.2069 $1,939,936 03:56:42 28/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2066 $1,811,239 03:57:15 28/07/2026
39 Gate Gate CRV/USDT $0.2068 $1,756,942 03:56:24 28/07/2026
40 Hyperliquid Hyperliquid CRV/USDC $0.2070 $1,689,316 03:57:26 28/07/2026
41 KTX KTX CRV/USDT $0.2074 $1,553,969 04:03:12 28/07/2026
42 Echobit Echobit CRV/USDT $0.2066 $1,519,212 03:57:16 28/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2071 $1,514,870 04:03:16 28/07/2026
44 BiKing BiKing CRV/USDT $0.2069 $1,493,061 03:57:08 28/07/2026
45 MEXC MEXC CRV/USDT $0.2066 $1,425,094 03:57:16 28/07/2026
46 UZX UZX CRV/USDT $0.2070 $1,422,166 03:57:08 28/07/2026
47 Hotcoin Hotcoin CRV/USDT $0.2066 $1,419,593 03:57:18 28/07/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2069 $1,388,989 04:06:15 28/07/2026
49 BitradeX BitradeX CRV/USDT $0.2070 $1,383,101 04:00:15 28/07/2026
50 Echobit Echobit CRV/USDT $0.2069 $1,346,497 03:57:11 28/07/2026
51 Zoomex Zoomex CRV/USDT $0.2067 $1,265,999 03:57:15 28/07/2026
52 SuperEx SuperEx CRV/USDT $0.2066 $1,235,515 03:57:08 28/07/2026
53 BitDelta BitDelta CRV/USDT $0.2070 $1,202,820 03:57:12 28/07/2026
54 BiKing BiKing CRV/USDT $0.2067 $1,167,068 03:57:16 28/07/2026
55 CoinMy CoinMy CRV/USDT $0.2072 $1,102,506 04:03:07 28/07/2026
56 Binance Binance CRV/USDC $0.2066 $1,068,896 03:54:16 28/07/2026
57 HTX HTX CRV/USDT $0.2062 $1,022,502 03:59:24 28/07/2026
58 CRMClick CRMClick CRV/USDT $0.2079 $1,018,143 04:03:09 28/07/2026
59 YUBIT YUBIT CRV/USDT $0.2066 $990,870 03:57:15 28/07/2026
60 BTCC BTCC CRV/USDT $0.2070 $969,241 03:57:09 28/07/2026
61 Extended Extended CRV/USD $0.2061 $962,081 04:09:16 28/07/2026
62 4E 4E CRV/USDT $0.2069 $959,676 03:57:09 28/07/2026
63 Cofinex Cofinex CRV/USDT $0.2069 $879,346 04:03:17 28/07/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2069 $873,643 03:48:08 28/07/2026
65 P2B P2B CRV/USDT $0.2069 $862,352 03:57:08 28/07/2026
66 P2B P2B CRV/USD $0.2071 $860,923 03:57:08 28/07/2026
67 Bitget Bitget CRV/USDT $0.2066 $848,836 03:54:15 28/07/2026
68 EasiCoin EasiCoin CRV/USDT $0.2068 $840,845 04:03:16 28/07/2026
69 KuCoin KuCoin CRV/USDT $0.2068 $829,767 03:57:18 28/07/2026
70 CoinW CoinW CRV/USDT $0.2064 $825,592 03:48:10 28/07/2026
71 Bitbaby Bitbaby CRV/USDT $0.2071 $813,886 04:03:15 28/07/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.2066 $797,024 03:56:29 28/07/2026
73 GroveX GroveX CRV/USDT $0.2069 $777,437 04:00:10 28/07/2026
74 YUBIT YUBIT CRV/USDT $0.2073 $768,284 04:00:07 28/07/2026
75 Hotcoin Hotcoin CRV/USDT $0.2070 $754,504 03:57:07 28/07/2026
76 BitradeX BitradeX CRV/USDT $0.2072 $743,239 04:00:10 28/07/2026
77 CoinChief CoinChief CRV/USDT $0.2073 $742,512 04:00:08 28/07/2026
78 Bitcastle Bitcastle CRV/USDT $0.2078 $729,061 04:03:19 28/07/2026
79 Bitunix Bitunix CRV/USDT $0.2065 $720,447 03:51:17 28/07/2026
80 MGBX MGBX CRV/USDT $0.2069 $699,410 03:57:16 28/07/2026
81 Grvt Grvt CRV/USDT $0.2048 $689,338 01:27:15 28/07/2026
82 Gems Trade Gems Trade CRV/USDT $0.2073 $688,971 04:03:11 28/07/2026
83 OKX OKX CRV/USDT $0.2070 $687,305 03:56:23 28/07/2026
84 Phemex Phemex CRV/USDT $0.2071 $623,830 03:57:12 28/07/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.2064 $609,083 04:09:17 28/07/2026
86 SunX SunX CRV/USDT $0.2044 $559,219 04:09:16 28/07/2026
87 CrypFine CrypFine CRV/USDT $0.2072 $538,978 04:00:08 28/07/2026
88 KCEX KCEX CRV/USDT $0.2066 $524,644 03:57:15 28/07/2026
89 Bybit Bybit CRV/USDT $0.2069 $517,536 03:54:09 28/07/2026
90 Bitrue Bitrue CRV/USDT $0.2068 $507,186 04:00:17 28/07/2026
91 Gate Gate CRV/USDT $0.2065 $500,393 03:54:20 28/07/2026
92 Toobit Toobit CRV/USDT $0.2071 $490,543 03:57:12 28/07/2026
93 Kraken Kraken CRV/USD $0.2070 $474,070 03:59:53 28/07/2026
94 YEX YEX CRV/USDT $0.2073 $473,262 04:03:08 28/07/2026
95 Binance Binance CRV/USDC $0.2070 $449,484 03:56:42 28/07/2026
96 BlockFin BlockFin CRV/USDT $0.2071 $439,551 04:03:17 28/07/2026
97 LBank LBank CRV/USDT $0.2069 $432,353 03:57:09 28/07/2026
98 Bitbase Bitbase CRV/USDT $0.2067 $432,250 03:57:19 28/07/2026
99 Ju.com Ju.com CRV/USDT $0.2073 $414,034 04:03:09 28/07/2026
100 XT.COM XT.COM CRV/USDT $0.2069 $387,817 03:57:09 28/07/2026
101 AlphaX AlphaX CRV/USDT $0.2071 $385,704 04:03:17 28/07/2026
102 Paribu Paribu CRV/TRY $0.2069 $383,568 04:02:53 28/07/2026
103 MEXC MEXC CRV/USDT $0.2070 $374,014 03:57:08 28/07/2026
104 BloFin BloFin CRV/USDT $0.2065 $373,416 03:51:17 28/07/2026
105 XXKK XXKK CRV/USDT $0.2070 $310,970 03:54:10 28/07/2026
106 Tapbit Tapbit CRV/USDT $0.2069 $305,691 03:57:08 28/07/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2063 $297,837 03:48:08 28/07/2026
108 Biconomy.com Biconomy.com CRV/USDT $0.2069 $247,185 03:57:08 28/07/2026
109 Bitazza Bitazza CRV/USDT $0.2071 $245,907 04:03:08 28/07/2026
110 Phemex Phemex CRV/USDT $0.2068 $227,764 03:57:16 28/07/2026
111 Ourbit Ourbit CRV/USDT $0.2069 $222,852 03:57:11 28/07/2026
112 Biconomy.com Biconomy.com CRV/USDC $0.2069 $214,946 03:57:08 28/07/2026
113 Bitbase Bitbase CRV/USDT $0.2066 $208,983 03:48:07 28/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2068 $205,423 03:57:47 28/07/2026
115 Websea Websea CRV/USDT $0.2071 $204,199 04:00:08 28/07/2026
116 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,403 04:03:08 28/07/2026
117 KuCoin KuCoin CRV/USDT $0.2070 $194,352 03:57:11 28/07/2026
118 ASTX ASTX CRV/USDT $0.2075 $192,889 04:03:09 28/07/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,946.06 $176,263 03:53:23 28/07/2026
120 BitKan BitKan CRV/USDT $0.2069 $176,260 04:03:08 28/07/2026
121 x.me Exchange x.me Exchange CRV/USDT $0.2066 $176,174 04:00:18 28/07/2026
122 BiFinance BiFinance CRV/USDT $0.2069 $165,704 03:57:13 28/07/2026
123 BYDFi BYDFi CRV/USDT $0.2066 $162,519 04:03:15 28/07/2026
124 Zoomex Zoomex CRV/USDT $0.2068 $155,276 03:57:07 28/07/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2072 $149,176 04:00:15 28/07/2026
126 Bitget Bitget CRV/USDT $0.2066 $149,068 03:54:53 28/07/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2069 $126,651 04:00:10 28/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2069 $126,610 04:03:11 28/07/2026
129 HitBTC HitBTC CRV/USDT $0.2069 $126,601 04:03:07 28/07/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2069 $126,601 04:03:08 28/07/2026
131 BTSE BTSE CRV/USDT $0.2072 $122,573 03:57:11 28/07/2026
132 Niza.io Niza.io CRV/USD $0.2066 $118,795 03:57:11 28/07/2026
133 B2Z Exchange B2Z Exchange CRV/USDT $0.2063 $118,036 04:06:08 28/07/2026
134 BITmarkets BITmarkets CRV/USDT $0.2074 $117,817 04:03:09 28/07/2026
135 MGBX MGBX CRV/USDT $0.2069 $115,735 03:57:12 28/07/2026
136 Bitunix Bitunix CRV/USDT $0.2069 $115,403 03:51:11 28/07/2026
137 Bitcastle Bitcastle CRV/USDT $0.2073 $115,321 04:03:09 28/07/2026
138 DigiFinex DigiFinex CRV/USDT $0.2071 $111,546 04:00:07 28/07/2026
139 CoinEx CoinEx CRV/USDT $0.2065 $108,604 03:57:15 28/07/2026
140 CoinTR CoinTR CRV/TRY $0.2065 $101,400 04:03:08 28/07/2026
141 KCEX KCEX CRV/USDT $0.2070 $99,784.80 03:57:12 28/07/2026
142 MEXC MEXC CRV/USDC $0.2066 $99,198.25 03:57:16 28/07/2026
143 Binance Binance CRV/TRY $0.2070 $99,193.04 03:56:42 28/07/2026
144 B2Z Exchange B2Z Exchange CRV/USD $0.2064 $94,947.72 04:06:08 28/07/2026
145 BITmarkets BITmarkets CRV/USD $0.2075 $94,657.61 04:03:09 28/07/2026
146 BingX BingX CRV/USDT $0.2069 $94,594.73 03:54:07 28/07/2026
147 CoinUp.io CoinUp.io CRV/USDT $0.2070 $94,586.66 03:51:08 28/07/2026
148 Bitbaby Bitbaby CRV/USDT $0.2073 $88,686.42 04:03:08 28/07/2026
149 Bitvavo Bitvavo CRV/EUR $0.2075 $88,326.08 03:57:11 28/07/2026
150 BitTap BitTap CRV/USDT $0.2067 $87,092.44 04:00:14 28/07/2026
151 AstralX AstralX CRV/USDT $0.2074 $83,306.57 04:03:11 28/07/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2069 $83,292.67 03:56:29 28/07/2026
153 BigONE BigONE CRV/USDT $0.2071 $83,138.61 03:54:10 28/07/2026
154 BitTap BitTap CRV/USDT $0.2078 $81,844.00 04:00:16 28/07/2026
155 Pionex Pionex CRV/USDT $0.2067 $81,497.53 03:57:16 28/07/2026
156 Bitbaby Bitbaby CRV/USDC $0.2070 $80,572.40 04:03:15 28/07/2026
157 BYDFi BYDFi CRV/USDT $0.2070 $80,296.14 03:57:07 28/07/2026
158 LeveX LeveX CRV/USDT $0.2071 $78,566.70 04:03:15 28/07/2026
159 WEEX WEEX CRV/USDT $0.2069 $74,961.10 03:57:08 28/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2070 $71,370.82 04:00:08 28/07/2026
161 Bitrue Bitrue CRV/XRP $0.2074 $70,222.89 04:00:08 28/07/2026
162 Bitkub Bitkub CRV/THB $0.2060 $66,887.81 04:00:07 28/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2070 $65,628.66 03:59:53 28/07/2026
164 Binance TR Binance TR CRV/TRY $0.2070 $60,238.58 03:57:10 28/07/2026
165 Gate Gate CRV/USDC $0.2068 $59,871.90 03:56:24 28/07/2026
166 Cryptomus Cryptomus CRV/USDT $0.2069 $58,824.37 04:03:11 28/07/2026
167 Deepcoin Deepcoin CRV/USDT $0.2069 $57,922.57 03:57:07 28/07/2026
168 LATOKEN LATOKEN CRV/USDT $0.2069 $56,857.67 03:48:09 28/07/2026
169 Hibt Hibt CRV/USDT $0.2070 $54,980.59 03:57:09 28/07/2026
170 MEXC MEXC CRV/USDC $0.2071 $54,156.90 03:57:08 28/07/2026
171 Cofinex Cofinex CRV/USDT $0.2068 $51,267.58 04:03:11 28/07/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2068 $51,257.32 03:56:59 28/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,939.94 $51,208.26 03:40:11 28/07/2026
174 Backpack Exchange Backpack Exchange CRV/USDC $0.2071 $49,541.63 04:00:16 28/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08423 $47,560.21 03:54:11 28/07/2026
176 NexDAX NexDAX CRV/USDT $0.2064 $41,751.92 04:03:15 28/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2069 $41,608.37 03:57:23 28/07/2026
178 Lighter Lighter CRV/USDC $0.2066 $41,360.90 04:00:15 28/07/2026
179 Blynex Blynex CRV/USDT $0.2069 $40,856.43 03:54:07 28/07/2026
180 Gemini Gemini CRV/USD $0.2070 $39,124.93 03:59:54 28/07/2026
181 CoinTR CoinTR CRV/USDT $0.2061 $38,494.49 04:03:08 28/07/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2072 $36,077.91 03:27:09 28/07/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09421 $34,532.92 03:53:47 28/07/2026
184 Bitbase Bitbase CRV/USDC $0.2066 $34,419.40 03:57:19 28/07/2026
185 XBO.com XBO.com CRV/USDT $0.2067 $34,165.40 04:03:07 28/07/2026
186 Koinbay Koinbay CRV/USDT $0.2069 $34,138.85 03:57:10 28/07/2026
187 Bitrue Bitrue CRV/USDC $0.2072 $34,048.61 04:00:08 28/07/2026
188 BVOX BVOX CRV/USDT $0.2070 $29,649.38 03:51:07 28/07/2026
189 WhiteBIT WhiteBIT CRV/TRY $0.2075 $29,506.46 03:48:08 28/07/2026
190 Gate Gate CRV/ETH $0.2064 $28,260.63 03:56:24 28/07/2026
191 LeveX LeveX CRV/USDT $0.2068 $27,748.79 04:03:07 28/07/2026
192 WOO X WOO X CRV/USDT $0.2067 $27,359.42 03:57:15 28/07/2026
193 Coincall Coincall CRV/USD $0.2059 $26,465.08 04:06:16 28/07/2026
194 Azbit Azbit CRV/USDT $0.2069 $23,024.96 03:57:09 28/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2069 $21,153.42 03:57:23 28/07/2026
196 OKX OKX CRV/USD $0.2071 $20,795.17 03:56:23 28/07/2026
197 ZKE ZKE CRV/USDT $0.2071 $20,711.34 04:03:13 28/07/2026
198 Coinstore Coinstore CRV/USDT $0.2069 $20,395.38 03:51:10 28/07/2026
199 Bit2Me Bit2Me CRV/EUR $0.2070 $19,669.33 04:00:07 28/07/2026
200 Kraken Kraken CRV/EUR $0.2070 $19,106.22 03:59:53 28/07/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,940.94 $17,530.29 03:39:11 28/07/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2073 $17,104.96 04:03:17 28/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.39 $16,675.43 02:41:59 28/07/2026
204 Bybit Bybit CRV/USDC $0.2067 $15,377.35 03:54:09 28/07/2026
205 Everything.inc Everything.inc CRV/USDT $0.2068 $14,901.04 04:00:07 28/07/2026
206 OKX OKX CRV/USDC $0.2073 $14,472.23 03:56:23 28/07/2026
207 Binance TH Binance TH CRV/USDT $0.2069 $12,934.08 03:57:07 28/07/2026
208 BYDFi BYDFi CRV/USDC $0.2070 $12,689.66 03:57:07 28/07/2026
209 CoinEx CoinEx CRV/USDT $0.2070 $12,531.64 03:59:23 28/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,943.64 $12,095.58 03:27:11 28/07/2026
211 Tothemoon Tothemoon CRV/USDT $0.2063 $11,806.85 04:03:14 28/07/2026
212 LeveX LeveX CRV/USDC $0.2069 $11,330.26 04:03:07 28/07/2026
213 BITmarkets BITmarkets CRV/USDC $0.2076 $11,080.58 04:03:09 28/07/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2068 $11,078.19 04:06:08 28/07/2026
215 Gate Gate CRV/BTC $0.2063 $10,804.91 03:56:24 28/07/2026
216 BYDFi BYDFi CRV/USDC $0.2065 $10,567.65 04:03:15 28/07/2026
217 Bullish Bullish CRV/USDC $0.2067 $10,190.45 04:00:07 28/07/2026
218 Pionex Pionex CRV/USDT $0.2069 $9,761.37 03:57:12 28/07/2026
219 Kanga Exchange Kanga Exchange CRV/USDT $0.2068 $9,446.01 04:03:08 28/07/2026
220 Picol Picol CRV/USDT $0.2074 $8,604.97 04:03:09 28/07/2026
221 Bitfinex Bitfinex CRV/USD $0.2067 $8,408.18 03:59:53 28/07/2026
222 OKX OKX CRV/EUR $0.2069 $8,367.68 03:56:23 28/07/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2070 $8,196.82 03:56:29 28/07/2026
224 PointPay PointPay CRV/USDT $0.2068 $7,763.77 03:57:07 28/07/2026
225 Dzengi.com Dzengi.com CRV/USD $0.2064 $7,726.43 04:03:07 28/07/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2071 $7,639.89 03:57:11 28/07/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2058 $6,965.44 04:03:10 28/07/2026
228 Bitrue Bitrue CRV/USDT $0.2072 $6,413.66 04:00:08 28/07/2026
229 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2072 $6,285.44 04:02:57 28/07/2026
230 Bitcoiva Bitcoiva CRV/INR $0.2151 $6,106.62 04:03:08 28/07/2026
231 MEXC MEXC CRV/ETH $0.2071 $5,087.42 03:57:08 28/07/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2066 $5,059.02 03:57:11 28/07/2026
233 WEEX WEEX CRV/USDC $0.2070 $4,927.39 03:57:08 28/07/2026
234 Bybit EU Bybit EU CRV/USDC $0.2043 $4,892.71 04:00:08 28/07/2026
235 Niza.io Niza.io CRV/EUR $0.2070 $4,798.64 03:57:11 28/07/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2077 $4,721.20 04:02:45 28/07/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07491 $3,725.24 03:53:33 28/07/2026
238 Bitfinex Bitfinex CRV/USDT $0.2073 $3,550.60 03:59:53 28/07/2026
239 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9995 $3,087.94 03:52:21 28/07/2026
240 Bitcoiva Bitcoiva CRV/USDT $0.2066 $2,477.47 04:03:08 28/07/2026
241 Bithumb Bithumb CRV/KRW $0.2027 $2,461.84 03:59:53 28/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2069 $2,387.75 03:57:11 28/07/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.81 $2,311.94 03:43:59 28/07/2026
244 Pacifica Pacifica CRV/USD $0.2062 $2,098.58 04:09:15 28/07/2026
245 TRIV TRIV CRV/IDR $0.2079 $2,054.99 04:03:11 28/07/2026
246 TRIV TRIV CRV/USDT $0.2073 $2,054.67 04:03:11 28/07/2026
247 BITmarkets BITmarkets CRV/IDR $0.2057 $2,036.84 04:03:09 28/07/2026
248 Binibit Binibit CRV/USDT $0.2067 $1,999.21 04:06:07 28/07/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $1,943.77 $1,782.57 03:35:47 28/07/2026
250 Aster Aster CRV/USDT $0.2088 $1,781.65 03:54:15 28/07/2026
251 PrimeXBT PrimeXBT CRV/USDT $0.2068 $1,647.43 04:06:16 28/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2059 $1,582.90 03:57:11 28/07/2026
253 Bitso Bitso CRV/USD $0.2041 $1,541.03 04:02:53 28/07/2026
254 BitMEX BitMEX CRV/USDT $0.2055 $1,413.06 04:00:15 28/07/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07490 $1,325.24 03:59:27 28/07/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2069 $1,064.47 03:26:47 28/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2063 $918.88 03:25:44 28/07/2026
258 Orderly Orderly CRV/USDC $0.2109 $859.41 04:09:16 28/07/2026
259 MemeMax MemeMax CRV/USDC $0.2062 $859.39 04:09:16 28/07/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2070 $856.45 03:27:12 28/07/2026
261 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02285 $846.71 02:45:35 28/07/2026
262 Flipster Flipster CRV/USDT $0.2070 $788.95 04:03:15 28/07/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2073 $786.71 03:27:11 28/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2067 $746.17 03:47:42 28/07/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09443 $729.96 03:53:47 28/07/2026
266 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2060 $651.08 04:00:07 28/07/2026
267 CoinDCX CoinDCX CRV/INR $0.2139 $639.71 04:03:11 28/07/2026
268 WOO X WOO X CRV/USDT $0.2070 $479.05 03:57:07 28/07/2026
269 Tokocrypto Tokocrypto CRV/USDT $0.2069 $462.23 03:57:09 28/07/2026
270 Bitlo Bitlo CRV/TRY $0.2072 $453.49 03:54:09 28/07/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2068 $397.89 03:27:12 28/07/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,950.14 $376.95 02:10:53 28/07/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $3.81 $375.81 03:43:47 28/07/2026
274 Bitazza Bitazza CRV/THB $0.2043 $236.20 04:03:08 28/07/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,959.65 $221.72 03:55:23 28/07/2026
276 5DAX 5DAX CRV/USDT $0.2070 $212.56 04:03:12 28/07/2026
277 Foxbit Foxbit CRV/BRL $0.2047 $174.59 04:03:14 28/07/2026
278 CoinDCX CoinDCX CRV/USDT $0.2069 $153.48 04:03:11 28/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $127.50 22:13:11 27/07/2026
280 Indodax Indodax CRV/IDR $0.1997 $123.21 04:02:24 28/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2047 $112.75 02:16:46 28/07/2026
282 Binance.US Binance.US CRV/USDT $0.2072 $108.84 03:59:53 28/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2060 $85.87 03:47:42 28/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2052 $73.45 03:59:53 28/07/2026
285 Binance.US Binance.US CRV/USD $0.2087 $55.68 03:59:53 28/07/2026
286 dYdX v4 dYdX v4 CRV/USD $0.2097 $50.44 04:07:18 28/07/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07501 $45.32 03:59:27 28/07/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09372 $44.44 20:11:35 27/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,960.28 $41.05 01:33:11 28/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,961.85 $35.22 02:24:49 28/07/2026
291 CEX.IO CEX.IO CRV/USD $0.2075 $28.64 04:00:08 28/07/2026
292 Poloniex Poloniex CRV/USDT $0.2066 $25.64 03:59:53 28/07/2026
293 Upbit Upbit CRV/BTC $0.2072 $24.10 03:56:53 28/07/2026
294 CEX.IO CEX.IO CRV/EUR $0.2078 $22.20 04:00:08 28/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2074 $22.09 04:00:08 28/07/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2069 $19.40 21:43:43 27/07/2026
297 Korbit Korbit CRV/KRW $0.2077 $15.92 04:00:07 28/07/2026
298 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2043 $13.17 02:27:25 28/07/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2050 $11.58 23:54:23 27/07/2026
300 Unocoin Unocoin CRV/INR $0.2349 $11.01 03:57:12 28/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:16 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,956,493 với tỷ giá $0.2067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá