Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2020 | $1,083,317,215 | 19:57:15 03/08/2026 | |
| 2 | CRV/USDT | $0.2019 | $175,883,465 | 19:54:18 03/08/2026 | |
| 3 | CRV/USDT | $0.4374 | $30,246,582 | 19:57:15 03/08/2026 | |
| 4 | CRV/USDT | $0.2019 | $11,390,740 | 20:00:15 03/08/2026 | |
| 5 | CRV/USDT | $0.2017 | $10,439,330 | 20:00:15 03/08/2026 | |
| 6 | CRV/USDT | $0.2021 | $9,623,114 | 20:00:16 03/08/2026 | |
| 7 | CRV/USDT | $0.2023 | $8,447,508 | 20:00:11 03/08/2026 | |
| 8 | CRV/USDT | $0.2015 | $7,559,824 | 19:57:15 03/08/2026 | |
| 9 | CRV/USD | $0.2019 | $7,323,698 | 20:00:15 03/08/2026 | |
| 10 | CRV/USDT | $0.2017 | $7,319,479 | 20:00:15 03/08/2026 | |
| 11 | CRV/USDT | $0.2018 | $6,299,147 | 19:54:17 03/08/2026 | |
| 12 | CRV/USDT | $0.2020 | $6,293,775 | 19:57:17 03/08/2026 | |
| 13 | CRV/USDT | $0.2005 | $6,077,527 | 19:48:15 03/08/2026 | |
| 14 | CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 | |
| 15 | CRV/USDT | $0.2017 | $5,411,472 | 19:57:16 03/08/2026 | |
| 16 | CRV/USDT | $0.2027 | $4,912,594 | 20:00:16 03/08/2026 | |
| 17 | CRV/USDT | $0.2023 | $3,746,889 | 20:00:08 03/08/2026 | |
| 18 | CRV/USDT | $0.2017 | $3,675,858 | 19:54:15 03/08/2026 | |
| 19 | CRV/USDT | $0.2017 | $3,674,404 | 20:00:18 03/08/2026 | |
| 20 | CRV/USDT | $0.2017 | $3,674,370 | 20:00:15 03/08/2026 | |
| 21 | CRV/USDT | $0.2017 | $3,674,342 | 20:00:16 03/08/2026 | |
| 22 | CRV/USDT | $0.2018 | $3,636,292 | 19:54:16 03/08/2026 | |
| 23 | CRV/USDT | $0.2007 | $3,372,680 | 20:00:15 03/08/2026 | |
| 24 | CRV/USDT | $0.2023 | $3,204,826 | 20:00:08 03/08/2026 | |
| 25 | CRV/USDT | $0.2019 | $3,139,640 | 20:00:17 03/08/2026 | |
| 26 | CRV/USDT | $0.2020 | $2,870,181 | 19:57:17 03/08/2026 | |
| 27 | CRV/USDT | $0.2023 | $2,604,106 | 20:00:12 03/08/2026 | |
| 28 | CRV/USDT | $0.2027 | $2,505,641 | 20:00:11 03/08/2026 | |
| 29 | CRV/USDT | $0.2227 | $2,151,683 | 20:00:16 03/08/2026 | |
| 30 | CRV/USDT | $0.2037 | $2,100,997 | 19:48:15 03/08/2026 | |
| 31 | CRV/USD | $0.2022 | $2,046,414 | 20:00:16 03/08/2026 | |
| 32 | CRV/USDT | $0.2022 | $1,795,347 | 20:00:08 03/08/2026 | |
| 33 | CRV/USDT | $0.2021 | $1,672,489 | 19:54:08 03/08/2026 | |
| 34 | CRV/USDT | $0.2018 | $1,558,191 | 19:57:16 03/08/2026 | |
| 35 | CRV/USDC | $0.2022 | $1,495,740 | 19:57:26 03/08/2026 | |
| 36 | CRV/USDT | $0.2017 | $1,409,096 | 20:00:17 03/08/2026 | |
| 37 | CRV/USDT | $0.2018 | $1,332,653 | 19:57:16 03/08/2026 | |
| 38 | CRV/USDT | $0.2021 | $1,293,786 | 19:57:12 03/08/2026 | |
| 39 | CRV/USDT | $0.2017 | $1,266,679 | 19:54:15 03/08/2026 | |
| 40 | CRV/USDT | $0.2019 | $1,091,576 | 19:57:16 03/08/2026 | |
| 41 | CRV/USDT | $0.2007 | $1,072,149 | 19:57:18 03/08/2026 | |
| 42 | CRV/USDT | $0.2022 | $1,062,031 | 19:48:07 03/08/2026 | |
| 43 | CRV/USDT | $0.2022 | $906,567 | 19:56:52 03/08/2026 | |
| 44 | CRV/USDT | $0.2025 | $892,780 | 20:00:12 03/08/2026 | |
| 45 | CRV/USDT | $0.2019 | $862,266 | 19:56:25 03/08/2026 | |
| 46 | CRV/USDT | $0.2019 | $862,008 | 19:54:08 03/08/2026 | |
| 47 | CRV/USDT | $0.2021 | $850,857 | 19:48:13 03/08/2026 | |
| 48 | CRV/USDT | $0.2019 | $810,352 | 19:57:15 03/08/2026 | |
| 49 | CRV/USDT | $0.2019 | $798,341 | 19:57:18 03/08/2026 | |
| 50 | CRV/USDT | $0.2021 | $790,296 | 19:57:11 03/08/2026 | |
| 51 | CRV/USDT | $0.2021 | $780,346 | 20:00:16 03/08/2026 | |
| 52 | CRV/USDT | $0.2020 | $759,730 | 19:54:11 03/08/2026 | |
| 53 | CRV/USDT | $0.2019 | $749,664 | 19:48:16 03/08/2026 | |
| 54 | CRV/USDT | $0.2023 | $700,665 | 20:00:07 03/08/2026 | |
| 55 | CRV/USDT | $0.2018 | $669,503 | 20:00:13 03/08/2026 | |
| 56 | CRV/USDT | $0.2017 | $660,455 | 19:54:19 03/08/2026 | |
| 57 | CRV/USDT | $0.2020 | $620,941 | 19:57:18 03/08/2026 | |
| 58 | CRV/USDT | $0.2020 | $574,334 | 20:00:16 03/08/2026 | |
| 59 | CRV/USDT | $0.2020 | $573,368 | 19:54:09 03/08/2026 | |
| 60 | CRV/USDT | $0.2043 | $559,031 | 20:00:16 03/08/2026 | |
| 61 | CRV/USDT | $0.2019 | $558,533 | 19:48:11 03/08/2026 | |
| 62 | CRV/USDT | $0.2027 | $524,635 | 20:00:19 03/08/2026 | |
| 63 | CRV/USDT | $0.2016 | $520,075 | 20:00:16 03/08/2026 | |
| 64 | CRV/USDT | $0.2023 | $491,552 | 19:57:08 03/08/2026 | |
| 65 | CRV/USDT | $0.2022 | $490,984 | 19:57:07 03/08/2026 | |
| 66 | CRV/USDT | $0.2019 | $489,553 | 19:57:15 03/08/2026 | |
| 67 | CRV/USDT | $0.2018 | $487,719 | 19:54:16 03/08/2026 | |
| 68 | CRV/USDT | $0.2018 | $487,505 | 20:00:17 03/08/2026 | |
| 69 | CRV/USDT | $0.2019 | $466,556 | 20:00:16 03/08/2026 | |
| 70 | CRV/USDT | $0.2021 | $466,252 | 19:57:11 03/08/2026 | |
| 71 | CRV/USDT | $0.2023 | $465,573 | 20:00:08 03/08/2026 | |
| 72 | CRV/USDT | $0.2022 | $464,546 | 19:56:24 03/08/2026 | |
| 73 | CRV/USDT | $0.2019 | $452,954 | 19:57:10 03/08/2026 | |
| 74 | CRV/USDT | $0.2021 | $448,629 | 19:57:11 03/08/2026 | |
| 75 | CRV/USDT | $0.2027 | $440,269 | 20:00:15 03/08/2026 | |
| 76 | CRV/USDT | $0.2019 | $439,130 | 19:56:53 03/08/2026 | |
| 77 | CRV/USDT | $0.2019 | $427,255 | 19:57:12 03/08/2026 | |
| 78 | CRV/USDT | $0.2021 | $412,015 | 19:57:10 03/08/2026 | |
| 79 | CRV/USDT | $0.2022 | $396,487 | 19:57:11 03/08/2026 | |
| 80 | CRV/USD | $0.2025 | $387,956 | 19:57:11 03/08/2026 | |
| 81 | CRV/USDT | $0.2020 | $387,541 | 19:51:09 03/08/2026 | |
| 82 | CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 | |
| 83 | CRV/USDT | $0.2022 | $355,483 | 19:57:16 03/08/2026 | |
| 84 | CRV/USDT | $0.2021 | $320,747 | 20:00:17 03/08/2026 | |
| 85 | CRV/USDT | $0.2018 | $319,208 | 19:57:16 03/08/2026 | |
| 86 | CRV/USDT | $0.2019 | $314,315 | 19:57:15 03/08/2026 | |
| 87 | CRV/USDT | $0.2017 | $303,118 | 17:42:16 03/08/2026 | |
| 88 | CRV/USD | $0.2020 | $300,342 | 19:56:30 03/08/2026 | |
| 89 | CRV/USDT | $0.2020 | $291,370 | 19:54:11 03/08/2026 | |
| 90 | CRV/USDT | $0.2017 | $283,732 | 19:57:17 03/08/2026 | |
| 91 | CRV/USDC | $0.2021 | $279,842 | 19:54:11 03/08/2026 | |
| 92 | CRV/USDT | $0.2019 | $278,657 | 19:56:54 03/08/2026 | |
| 93 | CRV/USDT | $0.2023 | $264,974 | 19:57:11 03/08/2026 | |
| 94 | CRV/USDT | $0.2021 | $254,036 | 19:57:07 03/08/2026 | |
| 95 | CRV/USDT | $0.2018 | $248,398 | 19:54:19 03/08/2026 | |
| 96 | CRV/USDT | $0.2023 | $244,325 | 20:00:08 03/08/2026 | |
| 97 | CRV/USDT | $0.2023 | $241,600 | 20:00:12 03/08/2026 | |
| 98 | CRV/USD | $0.2022 | $224,432 | 19:59:24 03/08/2026 | |
| 99 | CRV/USD | $0.2028 | $214,635 | 20:00:10 03/08/2026 | |
| 100 | CRV/USD | $0.2028 | $214,633 | 20:00:12 03/08/2026 | |
| 101 | CRV/USDT | $0.2022 | $211,145 | 19:57:11 03/08/2026 | |
| 102 | CRV/USDT | $0.2021 | $206,310 | 19:57:08 03/08/2026 | |
| 103 | CRV/USDT | $0.2254 | $194,326 | 20:00:13 03/08/2026 | |
| 104 | CRV/USDC | $0.2009 | $191,119 | 20:00:16 03/08/2026 | |
| 105 | CRV/USDC | $0.2022 | $191,097 | 20:03:16 03/08/2026 | |
| 106 | CRV/USDT | $0.2021 | $187,373 | 19:54:11 03/08/2026 | |
| 107 | CRV/USDT | $0.2022 | $181,251 | 19:57:10 03/08/2026 | |
| 108 | CRV/USDC | $0.2021 | $177,936 | 20:00:16 03/08/2026 | |
| 109 | CRV/USDT | $0.2020 | $172,018 | 19:54:08 03/08/2026 | |
| 110 | CRV/USDT | $0.2021 | $166,246 | 19:57:08 03/08/2026 | |
| 111 | CRV/CRVUSD | $0.2021 | $149,444 | 19:56:23 03/08/2026 | |
| 112 | CRV/USDT | $0.2020 | $144,883 | 20:00:15 03/08/2026 | |
| 113 | CRV/TRY | $0.2013 | $144,427 | 19:59:23 03/08/2026 | |
| 114 | CRV/USDT | $0.2022 | $136,596 | 19:57:12 03/08/2026 | |
| 115 | CRV/USDT | $0.2019 | $134,720 | 20:00:07 03/08/2026 | |
| 116 | CRV/USDT | $0.2021 | $117,747 | 19:54:12 03/08/2026 | |
| 117 | CRV/USDC | $0.2018 | $111,417 | 20:03:17 03/08/2026 | |
| 118 | CRV/USDC | $0.2017 | $111,140 | 19:48:11 03/08/2026 | |
| 119 | CRV/USDT | $0.2018 | $107,298 | 19:48:16 03/08/2026 | |
| 120 | CRV/USDT | $0.2024 | $106,037 | 20:00:11 03/08/2026 | |
| 121 | CRV/USDT | $0.2024 | $106,036 | 20:00:10 03/08/2026 | |
| 122 | CRV/USDT | $0.2020 | $106,033 | 19:57:12 03/08/2026 | |
| 123 | CRV/USDT | $0.2020 | $106,033 | 19:57:12 03/08/2026 | |
| 124 | CRV/USDT | $0.2019 | $103,711 | 19:54:09 03/08/2026 | |
| 125 | CRV/USDT | $0.2023 | $103,650 | 19:57:10 03/08/2026 | |
| 126 | CRV/USDC | $0.2020 | $103,490 | 19:57:16 03/08/2026 | |
| 127 | WETH/CRV | $1,840.51 | $101,951 | 19:59:23 03/08/2026 | |
| 128 | CRV/USDC | $0.2022 | $98,536.85 | 19:56:52 03/08/2026 | |
| 129 | CRV/USDT | $0.2025 | $97,048.62 | 19:57:10 03/08/2026 | |
| 130 | CRV/USDT | $0.2019 | $94,640.49 | 19:57:18 03/08/2026 | |
| 131 | CRV/USDT | $0.2020 | $94,168.29 | 19:54:54 03/08/2026 | |
| 132 | CRV/USDT | $0.2025 | $92,783.92 | 20:00:10 03/08/2026 | |
| 133 | CRV/USDT | $0.2025 | $92,782.70 | 20:00:12 03/08/2026 | |
| 134 | CRV/USDT | $0.2020 | $91,854.48 | 19:48:07 03/08/2026 | |
| 135 | CRV/USDT | $0.2023 | $91,029.24 | 20:00:08 03/08/2026 | |
| 136 | CRV/USDT | $0.2023 | $86,189.31 | 20:00:20 03/08/2026 | |
| 137 | CRV/USDT | $0.2022 | $85,824.83 | 20:00:08 03/08/2026 | |
| 138 | CRV/USDT | $0.2017 | $84,836.45 | 20:00:16 03/08/2026 | |
| 139 | CRV/USDT | $0.2017 | $82,059.43 | 19:51:25 03/08/2026 | |
| 140 | CRV/USDT | $0.2021 | $80,830.40 | 19:57:11 03/08/2026 | |
| 141 | CRV/TRY | $0.2022 | $78,235.16 | 20:00:08 03/08/2026 | |
| 142 | CRV/USDT | $0.2020 | $71,438.76 | 19:45:08 03/08/2026 | |
| 143 | CRV/USDT | $0.2023 | $65,993.78 | 20:00:12 03/08/2026 | |
| 144 | CRV/USDC | $0.2019 | $63,299.92 | 19:57:15 03/08/2026 | |
| 145 | CRV/USDT | $0.2023 | $62,536.78 | 20:00:09 03/08/2026 | |
| 146 | CRV/USDT | $0.2022 | $58,450.66 | 19:57:08 03/08/2026 | |
| 147 | CRV/USD | $0.2020 | $56,578.18 | 19:57:12 03/08/2026 | |
| 148 | CRV/USDT | $0.2022 | $56,310.63 | 19:57:08 03/08/2026 | |
| 149 | CRV/USDC | $0.2023 | $55,430.58 | 19:57:08 03/08/2026 | |
| 150 | CRV/THB | $0.2017 | $52,642.05 | 19:57:11 03/08/2026 | |
| 151 | CRV/USDT | $0.2020 | $50,780.91 | 20:00:09 03/08/2026 | |
| 152 | CRV/USDT | $0.2027 | $50,261.32 | 20:00:18 03/08/2026 | |
| 153 | CRV/EUR | $0.2022 | $47,646.37 | 19:57:11 03/08/2026 | |
| 154 | CRV/USDT | $0.2021 | $47,498.55 | 20:00:15 03/08/2026 | |
| 155 | CRV/TRY | $0.2020 | $45,325.81 | 19:56:52 03/08/2026 | |
| 156 | CRV/USDT | $0.2021 | $42,242.13 | 19:57:12 03/08/2026 | |
| 157 | CRV/XRP | $0.2023 | $41,773.59 | 19:57:10 03/08/2026 | |
| 158 | CRV/USDT | $0.2019 | $40,501.13 | 20:00:10 03/08/2026 | |
| 159 | CRV/USDT | $0.2019 | $40,184.40 | 19:57:16 03/08/2026 | |
| 160 | CRV/USDT | $0.2022 | $39,592.94 | 19:57:11 03/08/2026 | |
| 161 | CRV/USDT | $0.2021 | $37,975.91 | 20:00:09 03/08/2026 | |
| 162 | CRV/USDT | $0.2023 | $37,875.84 | 20:00:11 03/08/2026 | |
| 163 | CRV/USDT | $0.2022 | $37,156.39 | 19:57:11 03/08/2026 | |
| 164 | CRV/TRY | $0.2020 | $36,421.92 | 19:57:10 03/08/2026 | |
| 165 | CRV/USDT | $0.2023 | $36,378.83 | 20:00:12 03/08/2026 | |
| 166 | CRV/USDT | $0.2022 | $35,574.39 | 20:00:08 03/08/2026 | |
| 167 | CRV/USDT | $0.2022 | $34,824.22 | 19:57:11 03/08/2026 | |
| 168 | CRV/USDT | $0.2024 | $34,235.44 | 20:00:12 03/08/2026 | |
| 169 | CRV/USDC | $0.2024 | $32,630.95 | 19:56:24 03/08/2026 | |
| 170 | CRV/USDC | $0.2018 | $32,394.50 | 19:51:25 03/08/2026 | |
| 171 | CRV/USDT | $0.2023 | $32,227.56 | 19:59:53 03/08/2026 | |
| 172 | CRV/TRY | $0.2022 | $31,740.52 | 19:48:11 03/08/2026 | |
| 173 | CRV/EUR | $0.2016 | $29,693.13 | 19:59:24 03/08/2026 | |
| 174 | CRV/USDC | $0.2020 | $29,674.90 | 20:00:16 03/08/2026 | |
| 175 | CRV/EUR | $0.2015 | $29,447.18 | 19:57:12 03/08/2026 | |
| 176 | CRV/ETH | $0.2021 | $28,944.76 | 19:56:24 03/08/2026 | |
| 177 | WETH/CRV | $1,839.69 | $27,265.43 | 19:04:11 03/08/2026 | |
| 178 | CRV/USDT | $0.2021 | $26,992.24 | 19:57:08 03/08/2026 | |
| 179 | CRV/USDC | $0.2024 | $24,901.84 | 19:57:10 03/08/2026 | |
| 180 | CVXCRV/CRV | $0.1015 | $24,335.25 | 19:00:23 03/08/2026 | |
| 181 | CRV/USDT | $0.2023 | $23,246.88 | 20:00:12 03/08/2026 | |
| 182 | CRV/USDT | $0.2020 | $22,318.55 | 19:54:09 03/08/2026 | |
| 183 | CRV/WETH | $0.2022 | $21,464.42 | 19:02:05 03/08/2026 | |
| 184 | CRV/USDT | $0.2019 | $19,981.63 | 19:54:11 03/08/2026 | |
| 185 | CRV/USDT | $0.2020 | $19,962.38 | 19:48:09 03/08/2026 | |
| 186 | CRV/USD | $0.2017 | $19,702.63 | 19:59:23 03/08/2026 | |
| 187 | CRV/USDT | $0.2021 | $18,217.03 | 20:00:07 03/08/2026 | |
| 188 | CRV/TRY | $0.2015 | $14,873.68 | 19:59:23 03/08/2026 | |
| 189 | CRV/USDT | $0.2020 | $14,826.14 | 19:57:07 03/08/2026 | |
| 190 | CRV/USDT | $0.2020 | $13,581.41 | 19:57:15 03/08/2026 | |
| 191 | CRV/USDT | $0.2018 | $13,507.96 | 19:57:12 03/08/2026 | |
| 192 | CRV/USDT | $0.2022 | $13,411.26 | 20:00:09 03/08/2026 | |
| 193 | CRV/EUR | $0.2021 | $13,194.02 | 19:56:30 03/08/2026 | |
| 194 | CRV/USDC | $0.2024 | $13,086.05 | 20:00:11 03/08/2026 | |
| 195 | CRV/USDT | $0.2017 | $11,346.00 | 20:00:16 03/08/2026 | |
| 196 | CRV/USDT | $0.2020 | $11,101.14 | 20:00:07 03/08/2026 | |
| 197 | CRV/USDC | $0.2027 | $10,132.59 | 20:00:12 03/08/2026 | |
| 198 | CRV/USDC | $0.2027 | $10,130.34 | 20:00:10 03/08/2026 | |
| 199 | CRV/USD | $0.2022 | $9,803.43 | 20:00:15 03/08/2026 | |
| 200 | CRV/USDC | $0.2020 | $9,716.36 | 19:57:15 03/08/2026 | |
| 201 | CRV/USDT | $0.2021 | $9,635.67 | 19:57:08 03/08/2026 | |
| 202 | CRV/USDC | $0.2023 | $9,295.35 | 20:00:07 03/08/2026 | |
| 203 | CRV/USDT | $0.2021 | $8,565.45 | 19:57:10 03/08/2026 | |
| 204 | CRV/USDC | $0.2050 | $8,113.78 | 20:00:11 03/08/2026 | |
| 205 | CRV/IDR | $0.2060 | $7,877.38 | 19:59:24 03/08/2026 | |
| 206 | CRV/USD | $0.2017 | $7,509.44 | 19:51:11 03/08/2026 | |
| 207 | CRV/EUR | $0.2015 | $7,508.27 | 19:57:12 03/08/2026 | |
| 208 | WETH/CRV | $1,841.88 | $7,370.28 | 18:58:59 03/08/2026 | |
| 209 | ETH/CRV | $1,851.80 | $6,991.31 | 19:54:47 03/08/2026 | |
| 210 | CRV/USDT | $0.2014 | $6,694.85 | 20:00:09 03/08/2026 | |
| 211 | CRV/USDC | $0.2020 | $6,273.17 | 19:56:24 03/08/2026 | |
| 212 | USDC/CRV | $0.9996 | $6,092.22 | 18:56:47 03/08/2026 | |
| 213 | CRV/INR | $0.2115 | $5,977.95 | 20:00:12 03/08/2026 | |
| 214 | CRV/USDT | $0.2020 | $5,103.78 | 19:51:11 03/08/2026 | |
| 215 | CRV/BTC | $0.2016 | $5,061.07 | 19:56:24 03/08/2026 | |
| 216 | CRV/USDC | $0.2022 | $5,000.18 | 19:57:11 03/08/2026 | |
| 217 | CRV/USD | $0.2016 | $4,879.52 | 19:57:08 03/08/2026 | |
| 218 | CRV/USD | $0.2020 | $4,817.71 | 17:39:17 03/08/2026 | |
| 219 | CRV/ETH | $0.2023 | $4,619.02 | 19:57:08 03/08/2026 | |
| 220 | CRV/USDT | $0.2022 | $4,031.53 | 19:57:12 03/08/2026 | |
| 221 | CRV/GBP | $0.2022 | $3,697.84 | 19:56:30 03/08/2026 | |
| 222 | CRV/USDT | $0.2023 | $3,565.35 | 20:00:08 03/08/2026 | |
| 223 | CRV/USD | $0.2023 | $3,472.06 | 20:00:15 03/08/2026 | |
| 224 | CRV/USDT | $0.2018 | $3,467.42 | 19:59:23 03/08/2026 | |
| 225 | CRV/OP | $0.2023 | $3,195.84 | 19:59:23 03/08/2026 | |
| 226 | CRV/USDC | $0.2018 | $3,192.16 | 20:00:16 03/08/2026 | |
| 227 | CRV/USDC | $0.2004 | $3,013.05 | 19:54:09 03/08/2026 | |
| 228 | CRV/USDT | $0.2022 | $2,984.42 | 19:57:10 03/08/2026 | |
| 229 | CRV/CRVUSD | $0.2021 | $2,879.47 | 19:56:31 03/08/2026 | |
| 230 | CRV/USD | $0.2021 | $2,860.05 | 19:59:53 03/08/2026 | |
| 231 | 1INCH/CRV | $0.07987 | $2,836.44 | 18:29:59 03/08/2026 | |
| 232 | CRV/USDT | $0.2022 | $2,424.39 | 20:00:12 03/08/2026 | |
| 233 | CRV/USDC | $0.2021 | $2,255.80 | 20:00:08 03/08/2026 | |
| 234 | CVX/CRV | $1.28 | $2,233.51 | 12:22:11 03/08/2026 | |
| 235 | CRV/EUR | $0.2024 | $2,204.35 | 19:56:24 03/08/2026 | |
| 236 | CRV/USDT | $0.2013 | $1,997.97 | 20:00:11 03/08/2026 | |
| 237 | CRV/BTC | $0.1992 | $1,949.56 | 19:56:53 03/08/2026 | |
| 238 | CRV/USD | $0.2005 | $1,814.52 | 19:59:53 03/08/2026 | |
| 239 | WMATIC/CRV | $0.07346 | $1,807.59 | 19:58:02 03/08/2026 | |
| 240 | CRV/IDR | $0.2025 | $1,601.49 | 20:00:12 03/08/2026 | |
| 241 | CRV/BTC | $0.2023 | $1,524.15 | 19:56:30 03/08/2026 | |
| 242 | CRV/USDT | $0.2022 | $1,451.99 | 19:57:10 03/08/2026 | |
| 243 | CRV/USDT | $0.2024 | $1,341.30 | 20:00:08 03/08/2026 | |
| 244 | WETH/CRV | $1,853.69 | $1,212.46 | 19:16:35 03/08/2026 | |
| 245 | UNI/CRV | $4.05 | $1,128.80 | 15:33:23 03/08/2026 | |
| 246 | CRV/IDR | $0.2030 | $990.50 | 20:00:16 03/08/2026 | |
| 247 | CRV/USDT | $0.2023 | $987.03 | 20:00:16 03/08/2026 | |
| 248 | CRV/BRL | $0.2050 | $976.80 | 19:57:08 03/08/2026 | |
| 249 | CRV/USDT | $0.2018 | $950.51 | 20:00:15 03/08/2026 | |
| 250 | CRV/USD | $0.2025 | $867.84 | 19:56:24 03/08/2026 | |
| 251 | CRV/USDC | $0.2021 | $851.26 | 19:57:10 03/08/2026 | |
| 252 | CRV/USD | $0.2016 | $689.18 | 19:58:53 03/08/2026 | |
| 253 | WMATIC/CRV | $0.07347 | $635.32 | 19:58:02 03/08/2026 | |
| 254 | PROS/CRV | $0.02162 | $593.45 | 18:47:47 03/08/2026 | |
| 255 | CRV/USDT | $0.2014 | $556.54 | 19:57:15 03/08/2026 | |
| 256 | CRV/WETH | $0.2024 | $491.77 | 18:58:30 03/08/2026 | |
| 257 | CRV/KRW | $0.1996 | $468.74 | 19:59:53 03/08/2026 | |
| 258 | CRV/TRY | $0.2020 | $465.64 | 20:00:12 03/08/2026 | |
| 259 | CVXCRV/CRV | $0.1017 | $419.99 | 06:54:59 03/08/2026 | |
| 260 | CRV/WETH | $0.2011 | $416.50 | 16:58:21 03/08/2026 | |
| 261 | CRV/USDT | $0.2022 | $415.30 | 19:57:11 03/08/2026 | |
| 262 | CRV/USDT | $0.2017 | $404.44 | 20:00:15 03/08/2026 | |
| 263 | CRV/ARB | $0.2029 | $400.59 | 19:13:28 03/08/2026 | |
| 264 | CRV/USDC | $0.2022 | $367.54 | 19:57:11 03/08/2026 | |
| 265 | CRV/USDT | $0.2010 | $361.47 | 19:59:23 03/08/2026 | |
| 266 | UNI/CRV | $4.06 | $334.01 | 15:11:35 03/08/2026 | |
| 267 | CRV/KRW | $0.2032 | $306.45 | 19:57:10 03/08/2026 | |
| 268 | CRV/WETH | $0.2014 | $283.88 | 16:58:08 03/08/2026 | |
| 269 | CRV/USDC | $0.2025 | $265.39 | 16:43:33 03/08/2026 | |
| 270 | CRV/USDT | $0.2020 | $207.31 | 20:00:11 03/08/2026 | |
| 271 | WETH/CRV | $1,826.37 | $198.25 | 16:43:59 03/08/2026 | |
| 272 | CRV/THB | $0.2000 | $197.03 | 20:00:12 03/08/2026 | |
| 273 | CRV/USD | $0.2024 | $120.67 | 19:54:09 03/08/2026 | |
| 274 | WETH/CRV | $1,850.40 | $106.24 | 15:13:35 03/08/2026 | |
| 275 | CRV/USDT | $0.2017 | $100.21 | 19:54:15 03/08/2026 | |
| 276 | CRV/CRVUSD | $0.2018 | $80.52 | 16:43:34 03/08/2026 | |
| 277 | CRV/WETH | $0.2023 | $73.18 | 15:24:02 03/08/2026 | |
| 278 | CRV/USDT | $0.1991 | $55.61 | 19:59:23 03/08/2026 | |
| 279 | CRV/WETH | $0.2014 | $55.10 | 17:53:43 03/08/2026 | |
| 280 | CRV/INR | $0.2112 | $48.92 | 20:00:08 03/08/2026 | |
| 281 | WMATIC/CRV | $0.07337 | $43.34 | 17:36:24 03/08/2026 | |
| 282 | ETH/CRV | $1,849.75 | $30.59 | 15:16:47 03/08/2026 | |
| 283 | CRV/EUR | $0.2024 | $28.82 | 20:00:11 03/08/2026 | |
| 284 | USDC/CRV | $1.01 | $24.75 | 09:10:35 03/08/2026 | |
| 285 | CRV/USDC | $0.2023 | $24.65 | 19:54:09 03/08/2026 | |
| 286 | CRV/BRL | $0.2031 | $21.49 | 20:00:08 03/08/2026 | |
| 287 | CRV/EUR | $0.2026 | $17.29 | 19:54:09 03/08/2026 | |
| 288 | WETH/CRV | $1,877.33 | $17.01 | 09:18:11 03/08/2026 | |
| 289 | CRV/INR | $0.2361 | $11.06 | 20:00:17 03/08/2026 | |
| 290 | CRV/USDT | $0.2004 | $9.47 | 13:33:28 03/08/2026 | |
| 291 | CRV/WETH | $0.2007 | $7.27 | 15:40:39 03/08/2026 | |
| 292 | CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 | |
| 293 | CRV/WETH | $0.2015 | $5.33 | 18:37:47 03/08/2026 | |
| 294 | CRV/KRW | $0.2023 | $3.64 | 19:59:53 03/08/2026 | |
| 295 | CVXCRV/CRV | $0.1012 | $2.90 | 06:50:11 03/08/2026 | |
| 296 | CRV/CRVUSD | $0.2032 | $1.47 | 06:49:47 03/08/2026 | |
| 297 | CRV/WETH | $0.2006 | $1.34 | 05:35:58 03/08/2026 | |
| 298 | WETH/CRV | $1,866.59 | $1.02 | 08:54:47 03/08/2026 | |
| 299 | CRV/BNT | $0.2044 | $0.6075 | 19:57:12 03/08/2026 | |
| 300 | CRV/USD | $0.2028 | $0.4057 | 20:00:17 03/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,317,215 với tỷ giá $0.2020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.