Curve DAO Token CRV
Xếp hạng #81
00:06:00 15/12/2025
Giá Curve DAO Token (CRV)
$0.3806 -5.23%
0.000004278 BTC
10,248 VND
Thấp: $0.3802
Cao: $0.4074
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3807 | $99,429,492 | 23:57:16 14/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,217,946 | 23:57:15 14/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3790 | $74,943,317 | 00:00:16 15/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3790 | $71,880,883 | 23:57:17 14/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3801 | $44,760,388 | 23:54:16 14/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 23:57:16 14/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3800 | $26,731,694 | 23:57:16 14/12/2025 |
| 8 |  FameEX |
CRV/USDT | $0.3790 | $26,133,970 | 23:57:18 14/12/2025 |
| 9 |  Echobit |
CRV/USDT | $0.3790 | $25,232,883 | 23:57:17 14/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3800 | $24,393,818 | 23:57:16 14/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3800 | $16,180,556 | 23:55:51 14/12/2025 |
| 12 |  CoinP |
CRV/USDT | $0.3808 | $15,840,821 | 00:00:07 15/12/2025 |
| 13 |  CoinW |
CRV/USDT | $0.3800 | $15,766,148 | 23:57:18 14/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3791 | $15,739,013 | 00:00:16 15/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3791 | $15,649,018 | 23:45:16 14/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3790 | $14,771,605 | 23:57:16 14/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3811 | $13,251,134 | 00:00:17 15/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3791 | $12,555,509 | 00:00:16 15/12/2025 |
| 19 |  Millionero |
CRV/USDT | $0.3805 | $11,581,694 | 00:00:16 15/12/2025 |
| 20 |  Lighter |
CRV/USDC | $0.3803 | $10,451,604 | 00:03:15 15/12/2025 |
| 21 |  Bybit |
CRV/USDT | $0.3804 | $10,318,373 | 23:54:16 14/12/2025 |
| 22 |  AscendEX |
CRV/USDT | $0.3790 | $9,237,546 | 23:54:15 14/12/2025 |
| 23 |  Toobit |
CRV/USDT | $0.3790 | $7,286,730 | 23:57:16 14/12/2025 |
| 24 |  Websea |
CRV/USDT | $0.3799 | $7,232,704 | 00:00:16 15/12/2025 |
| 25 |  Bitcastle |
CRV/USDT | $0.3791 | $6,910,580 | 00:00:19 15/12/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3809 | $6,796,649 | 00:03:16 15/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3803 | $6,613,782 | 23:54:15 14/12/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.3801 | $6,278,686 | 00:00:17 15/12/2025 |
| 29 |  BitradeX |
CRV/USDT | $0.3791 | $5,004,960 | 23:39:15 14/12/2025 |
| 30 |  Bitrue |
CRV/USDT | $0.3793 | $4,844,747 | 23:57:16 14/12/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.3801 | $4,836,468 | 00:00:17 15/12/2025 |
| 32 |  Grvt |
CRV/USDT | $0.3795 | $4,766,468 | 23:57:17 14/12/2025 |
| 33 |  BiKing |
CRV/USDT | $0.3804 | $4,729,600 | 00:00:18 15/12/2025 |
| 34 | CoinP |
CRV/USDT | $0.3789 | $4,507,641 | 00:00:15 15/12/2025 |
| 35 |  DigiFinex |
CRV/USDT | $0.3800 | $4,474,123 | 23:57:17 14/12/2025 |
| 36 |  Zedcex Exchange |
CRV/USDT | $0.3791 | $4,238,274 | 23:51:15 14/12/2025 |
| 37 |  Deepcoin |
CRV/USDT | $0.3810 | $4,188,756 | 23:57:15 14/12/2025 |
| 38 |  Batonex |
CRV/USDT | $0.3811 | $4,096,115 | 00:00:08 15/12/2025 |
| 39 |  Bibox |
CRV/USDT | $0.5853 | $3,992,400 | 00:00:10 15/12/2025 |
| 40 | Binance |
CRV/USDC | $0.3803 | $3,836,413 | 23:54:16 14/12/2025 |
| 41 |  Cofinex |
CRV/USDT | $0.3801 | $3,808,854 | 00:00:15 15/12/2025 |
| 42 |  Bitget |
CRV/USDT | $0.3799 | $3,783,395 | 23:54:16 14/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3796 | $3,709,056 | 23:57:17 14/12/2025 |
| 44 | Binance |
CRV/USDT | $0.3800 | $3,540,443 | 23:56:54 14/12/2025 |
| 45 |  WEEX |
CRV/USDT | $0.3796 | $3,335,653 | 23:57:17 14/12/2025 |
| 46 |  MEXC |
CRV/USDT | $0.3804 | $3,251,339 | 23:54:17 14/12/2025 |
| 47 | TruBit Pro Exchange |
CRV/USDT | $0.3812 | $3,180,663 | 00:00:07 15/12/2025 |
| 48 |  Zoomex |
CRV/USDT | $0.3795 | $3,096,601 | 23:57:16 14/12/2025 |
| 49 | BitMart |
CRV/USDT | $0.3808 | $3,060,463 | 23:57:08 14/12/2025 |
| 50 | Echobit |
CRV/USDT | $0.3800 | $2,992,917 | 23:57:08 14/12/2025 |
| 51 |  Biconomy.com |
CRV/USDT | $0.3795 | $2,844,014 | 23:57:15 14/12/2025 |
| 52 |  CRMClick |
CRV/USDT | $0.3803 | $2,825,204 | 00:00:11 15/12/2025 |
| 53 |  HTX |
CRV/USDT | $0.3801 | $2,825,062 | 23:59:54 14/12/2025 |
| 54 | Millionero |
CRV/USDT | $0.3810 | $2,809,269 | 00:00:11 15/12/2025 |
| 55 | BiKing |
CRV/USDT | $0.3805 | $2,740,457 | 00:00:09 15/12/2025 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.3801 | $2,711,314 | 00:00:16 15/12/2025 |
| 57 |  Hotcoin |
CRV/USDT | $0.3790 | $2,708,272 | 23:57:19 14/12/2025 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.3801 | $2,705,215 | 00:00:16 15/12/2025 |
| 59 |  UZX |
CRV/USDT | $0.3800 | $2,453,592 | 23:57:07 14/12/2025 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.3790 | $2,413,462 | 23:57:18 14/12/2025 |
| 61 | Hotcoin |
CRV/USDT | $0.3810 | $2,295,809 | 23:58:24 14/12/2025 |
| 62 |  KCEX |
CRV/USDT | $0.3800 | $2,177,651 | 23:57:16 14/12/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.3807 | $2,155,599 | 00:00:11 15/12/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.3811 | $2,101,142 | 00:00:09 15/12/2025 |
| 65 | BTCC |
CRV/USDT | $0.3800 | $1,991,517 | 23:57:09 14/12/2025 |
| 66 |  All InX |
CRV/USDT | $0.3863 | $1,946,235 | 19:09:10 14/12/2025 |
| 67 | NovaEx |
CRV/USDT | $0.3808 | $1,906,927 | 00:00:07 15/12/2025 |
| 68 | Websea |
CRV/USDT | $0.3809 | $1,837,454 | 00:00:09 15/12/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.3790 | $1,832,431 | 23:57:15 14/12/2025 |
| 70 |  4E |
CRV/USDT | $0.3807 | $1,754,506 | 00:00:08 15/12/2025 |
| 71 |  KuCoin |
CRV/USDT | $0.3806 | $1,692,984 | 23:54:18 14/12/2025 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.3802 | $1,638,448 | 23:56:28 14/12/2025 |
| 73 |  BTSE |
CRV/USDT | $0.3793 | $1,489,324 | 23:57:15 14/12/2025 |
| 74 |  BITmarkets |
CRV/USDT | $0.3805 | $1,435,957 | 00:00:16 15/12/2025 |
| 75 |  B2Z Exchange |
CRV/USD | $0.3804 | $1,435,525 | 00:00:16 15/12/2025 |
| 76 |  YUBIT |
CRV/USDT | $0.3799 | $1,323,742 | 23:57:11 14/12/2025 |
| 77 |  AstralX |
CRV/USDT | $0.3809 | $1,313,380 | 00:00:08 15/12/2025 |
| 78 | Bybit |
CRV/USDT | $0.3805 | $1,190,197 | 23:54:08 14/12/2025 |
| 79 |  Hyperliquid |
CRV/USD | $0.3803 | $1,178,658 | 23:54:16 14/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.3806 | $1,120,846 | 00:00:16 15/12/2025 |
| 81 |  Phemex |
CRV/USDT | $0.3790 | $1,001,196 | 23:57:16 14/12/2025 |
| 82 | Coinlocally |
CRV/USDT | $0.3806 | $975,504 | 00:00:11 15/12/2025 |
| 83 |  Gems Trade |
CRV/USDT | $0.3810 | $908,569 | 00:00:10 15/12/2025 |
| 84 | OKX |
CRV/USDT | $0.3802 | $905,138 | 23:56:53 14/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.3808 | $867,694 | 00:00:08 15/12/2025 |
| 86 |  Dmex |
CRV/USD | $0.3809 | $863,721 | 00:03:17 15/12/2025 |
| 87 | Ju.com |
CRV/USDT | $0.3800 | $771,953 | 23:57:07 14/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.3799 | $707,279 | 23:57:11 14/12/2025 |
| 89 | MEXC |
CRV/USDT | $0.3808 | $699,794 | 23:54:07 14/12/2025 |
| 90 |  LBank |
CRV/USDT | $0.3799 | $693,471 | 23:57:12 14/12/2025 |
| 91 |  XXKK |
CRV/USDT | $0.3806 | $644,777 | 00:00:07 15/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3808 | $624,114 | 00:00:08 15/12/2025 |
| 93 |  Darkex Exchange |
CRV/USDT | $0.3808 | $578,778 | 00:00:08 15/12/2025 |
| 94 |  BYDFi |
CRV/USDT | $0.3795 | $574,748 | 00:00:17 15/12/2025 |
| 95 |  BIT |
CRV/USDT | $0.3811 | $567,501 | 00:00:01 15/12/2025 |
| 96 | CoinW |
CRV/USDT | $0.3801 | $564,519 | 23:57:07 14/12/2025 |
| 97 | BitradeX |
CRV/USDT | $0.3808 | $561,994 | 23:42:08 14/12/2025 |
| 98 |  Gate |
CRV/USDT | $0.3803 | $556,692 | 23:54:19 14/12/2025 |
| 99 |  Globe Derivative Exchange |
CRV/USD | $0.3805 | $534,806 | 00:00:17 15/12/2025 |
| 100 |  ONUS Pro |
CRV/VNDC | $0.3795 | $531,496 | 00:00:16 15/12/2025 |
| 101 | Binance |
CRV/USDC | $0.3802 | $524,151 | 23:56:42 14/12/2025 |
| 102 | Biconomy.com |
CRV/USDT | $0.3800 | $510,803 | 23:57:07 14/12/2025 |
| 103 | WhiteBIT |
CRV/USDT | $0.3809 | $510,482 | 23:54:09 14/12/2025 |
| 104 |  BlockFin |
CRV/USDT | $0.3806 | $504,887 | 00:00:07 15/12/2025 |
| 105 | Gate |
CRV/USDT | $0.3802 | $504,809 | 23:56:24 14/12/2025 |
| 106 |  Extended |
CRV/USD | $0.3803 | $491,985 | 00:03:16 15/12/2025 |
| 107 |  EdgeX |
CRV/USD | $0.3790 | $479,529 | 00:03:16 15/12/2025 |
| 108 | Zoomex |
CRV/USDT | $0.3802 | $474,044 | 23:51:14 14/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.3791 | $436,239 | 00:00:16 15/12/2025 |
| 110 |  CoinCatch |
CRV/USDT | $0.3802 | $434,716 | 00:00:15 15/12/2025 |
| 111 | Tapbit |
CRV/USDT | $0.3800 | $411,210 | 23:57:07 14/12/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.3806 | $401,790 | 00:00:15 15/12/2025 |
| 113 |  Gleec BTC |
CRV/USDT | $0.3806 | $401,790 | 00:00:09 15/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3807 | $401,736 | 23:57:11 14/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3807 | $401,736 | 23:57:07 14/12/2025 |
| 116 | Toobit |
CRV/USDT | $0.3798 | $397,871 | 23:57:12 14/12/2025 |
| 117 |  BloFin |
CRV/USDT | $0.3801 | $390,857 | 23:54:23 14/12/2025 |
| 118 |  BingX |
CRV/USDT | $0.3801 | $388,479 | 23:57:12 14/12/2025 |
| 119 |  Kraken |
CRV/USD | $0.3799 | $373,561 | 23:59:56 14/12/2025 |
| 120 | Bibox |
CRV/ETH | $0.5845 | $356,009 | 00:00:10 15/12/2025 |
| 121 | BitbabyExchange |
CRV/USDC | $0.3805 | $350,353 | 00:00:16 15/12/2025 |
| 122 | KuCoin |
CRV/USDT | $0.3804 | $347,516 | 23:55:53 14/12/2025 |
| 123 | AscendEX |
CRV/USDT | $0.3803 | $342,937 | 23:54:11 14/12/2025 |
| 124 |  BitTap |
CRV/USDT | $0.3800 | $332,031 | 00:00:17 15/12/2025 |
| 125 |  BitKan |
CRV/USDT | $0.3804 | $328,357 | 00:00:08 15/12/2025 |
| 126 | Bitget |
CRV/USDT | $0.3806 | $325,278 | 23:54:11 14/12/2025 |
| 127 | WhiteBIT |
CRV/USDC | $0.3811 | $317,762 | 23:54:09 14/12/2025 |
| 128 | BloFin |
CRV/USDT | $0.3798 | $303,139 | 23:57:08 14/12/2025 |
| 129 | WEEX |
CRV/USDT | $0.3799 | $294,630 | 23:57:09 14/12/2025 |
| 130 | 4E |
CRV/USDT | $0.3831 | $282,671 | 00:00:16 15/12/2025 |
| 131 |  Pacifica |
CRV/USD | $0.3803 | $278,719 | 00:03:16 15/12/2025 |
| 132 | Phemex |
CRV/USDT | $0.3801 | $272,578 | 23:57:11 14/12/2025 |
| 133 | KCEX |
CRV/USDT | $0.3801 | $259,126 | 23:57:11 14/12/2025 |
| 134 |  Azbit |
CRV/USDT | $0.3809 | $259,070 | 23:57:11 14/12/2025 |
| 135 |  CoinChief |
CRV/USDT | $0.3808 | $254,711 | 00:00:08 15/12/2025 |
| 136 |  Bitazza |
CRV/USDT | $0.3819 | $247,877 | 00:00:08 15/12/2025 |
| 137 | Bitunix |
CRV/USDT | $0.3800 | $247,614 | 23:57:07 14/12/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.3791 | $246,146 | 00:00:16 15/12/2025 |
| 139 |  LeveX |
CRV/USDT | $0.3801 | $232,786 | 00:00:16 15/12/2025 |
| 140 | LeveX |
CRV/USDT | $0.3808 | $216,069 | 00:00:07 15/12/2025 |
| 141 |  BlueBit |
CRV/USDT | $0.3809 | $213,602 | 00:00:08 15/12/2025 |
| 142 | Ourbit |
CRV/USDT | $0.3803 | $208,417 | 23:57:11 14/12/2025 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3797 | $206,779 | 23:57:12 14/12/2025 |
| 144 | LeveX |
CRV/USDC | $0.3808 | $201,952 | 00:00:07 15/12/2025 |
| 145 | DigiFinex |
CRV/USDT | $0.3810 | $197,459 | 23:54:08 14/12/2025 |
| 146 | BYDFi |
CRV/USDT | $0.3801 | $192,940 | 23:57:07 14/12/2025 |
| 147 | SuperEx |
CRV/BTC | $0.3828 | $190,163 | 00:00:09 15/12/2025 |
| 148 |  Pionex |
CRV/USDT | $0.3791 | $189,116 | 23:57:17 14/12/2025 |
| 149 |  UEEx |
CRV/USDT | $0.3801 | $176,988 | 00:00:12 15/12/2025 |
| 150 |  PrimeXBT |
CRV/USDT | $0.3801 | $176,167 | 00:00:16 15/12/2025 |
| 151 |  Dex-Trade |
CRV/USDT | $0.3809 | $174,478 | 23:54:07 14/12/2025 |
| 152 | WhiteBIT |
CRV/TRY | $0.3821 | $174,124 | 23:54:09 14/12/2025 |
| 153 | Aivora Exchange |
CRV/USDT | $0.3807 | $171,868 | 00:00:08 15/12/2025 |
| 154 | CoinUp.io |
CRV/USDT | $0.3800 | $169,887 | 23:57:13 14/12/2025 |
| 155 | BITmarkets |
CRV/USDT | $0.3811 | $165,188 | 00:00:12 15/12/2025 |
| 156 | BTSE |
CRV/USDT | $0.3801 | $165,047 | 23:57:11 14/12/2025 |
| 157 | BitbabyExchange |
CRV/USDT | $0.3807 | $163,980 | 00:00:12 15/12/2025 |
| 158 |  SunX |
CRV/USDT | $0.3806 | $159,474 | 00:03:17 15/12/2025 |
| 159 | B2Z Exchange |
CRV/USDT | $0.3811 | $158,992 | 00:00:08 15/12/2025 |
| 160 | MEXC |
CRV/USDC | $0.3808 | $157,679 | 23:54:07 14/12/2025 |
| 161 |  BitDelta |
CRV/USDT | $0.3807 | $149,912 | 00:00:07 15/12/2025 |
| 162 |  BitxEX |
CRV/USDT | $0.3801 | $144,709 | 00:00:16 15/12/2025 |
| 163 | BitTap |
CRV/USDT | $0.3804 | $137,957 | 00:00:09 15/12/2025 |
| 164 | CRMClick |
CRV/USDT | $0.3800 | $136,423 | 00:00:16 15/12/2025 |
| 165 | HTX |
CRV/USDT | $0.3792 | $136,220 | 23:57:18 14/12/2025 |
| 166 | MEXC |
CRV/USDC | $0.3801 | $128,734 | 23:54:17 14/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3800 | $116,545 | 23:57:11 14/12/2025 |
| 168 | BITmarkets |
CRV/USD | $0.3811 | $113,743 | 00:00:12 15/12/2025 |
| 169 | B2Z Exchange |
CRV/USD | $0.3811 | $113,743 | 00:00:08 15/12/2025 |
| 170 |  Coinstore |
CRV/USDT | $0.3783 | $109,621 | 23:57:11 14/12/2025 |
| 171 |  Cryptomus |
CRV/USDT | $0.3805 | $109,485 | 00:00:07 15/12/2025 |
| 172 | Gate |
CRV/USDC | $0.3801 | $105,555 | 23:56:54 14/12/2025 |
| 173 |  EXMO.ME |
CRV/USDT | $0.3811 | $103,628 | 00:00:07 15/12/2025 |
| 174 |  EXMO |
CRV/USDT | $0.3807 | $103,425 | 23:54:11 14/12/2025 |
| 175 | MEXC |
CRV/ETH | $0.3810 | $103,238 | 23:54:07 14/12/2025 |
| 176 |  Paribu |
CRV/TRY | $0.3798 | $101,913 | 23:56:54 14/12/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.3800 | $99,558.91 | 23:57:11 14/12/2025 |
| 178 |  Niza.io |
CRV/USD | $0.3799 | $96,079.90 | 00:00:07 15/12/2025 |
| 179 |  Bitkub |
CRV/THB | $0.3820 | $89,398.41 | 23:54:08 14/12/2025 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.3803 | $89,074.34 | 23:57:16 14/12/2025 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3799 | $85,931.89 | 23:59:31 14/12/2025 |
| 182 |  Coincall |
CRV/USD | $0.3800 | $83,528.93 | 00:03:16 15/12/2025 |
| 183 |  Nivex |
CRV/USDT | $0.3808 | $80,927.75 | 00:00:07 15/12/2025 |
| 184 |  Bitvavo |
CRV/EUR | $0.3782 | $78,147.17 | 23:57:12 14/12/2025 |
| 185 |  Bullish |
CRV/USDC | $0.3805 | $76,944.97 | 00:00:07 15/12/2025 |
| 186 |  BiFinance |
CRV/USDT | $0.3800 | $72,493.14 | 23:57:08 14/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.3802 | $72,407.91 | 23:57:07 14/12/2025 |
| 188 | Bybit |
CRV/USDC | $0.3806 | $71,773.07 | 23:54:08 14/12/2025 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3810 | $71,511.55 | 23:59:53 14/12/2025 |
| 190 | Binance |
CRV/TRY | $0.3819 | $68,973.97 | 23:56:42 14/12/2025 |
| 191 | CoinCatch |
CRV/USDT | $0.3806 | $64,659.27 | 00:00:07 15/12/2025 |
| 192 | Kraken |
CRV/EUR | $0.3784 | $64,166.40 | 23:59:56 14/12/2025 |
| 193 |  Bit2Me |
CRV/EUR | $0.3785 | $64,047.08 | 23:57:11 14/12/2025 |
| 194 | Gate |
CRV/BTC | $0.3802 | $60,838.70 | 23:56:54 14/12/2025 |
| 195 | Zedxion Exchange |
CRV/USDT | $0.3807 | $59,437.78 | 00:00:12 15/12/2025 |
| 196 | Koinbay |
CRV/USDT | $0.3799 | $59,241.68 | 23:57:12 14/12/2025 |
| 197 | CZR Exchange |
CRV/USDT | $0.3807 | $59,224.82 | 00:00:08 15/12/2025 |
| 198 |  GroveX |
CRV/USDT | $0.3801 | $57,989.04 | 00:00:09 15/12/2025 |
| 199 | Ju.com |
CRV/USDC | $0.3803 | $57,970.29 | 23:57:07 14/12/2025 |
| 200 |  CoinEx |
CRV/USDT | $0.3808 | $54,849.77 | 23:59:53 14/12/2025 |
| 201 | Cofinex |
CRV/USDT | $0.3805 | $52,878.44 | 00:00:07 15/12/2025 |
| 202 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 203 | Coinbase Exchange |
CRV/EUR | $0.3793 | $44,969.82 | 23:57:00 14/12/2025 |
| 204 |  Bithumb |
CRV/KRW | $0.3865 | $44,323.72 | 23:59:54 14/12/2025 |
| 205 |  BigONE |
CRV/USDT | $0.3811 | $42,863.24 | 23:54:11 14/12/2025 |
| 206 | BVOX |
CRV/USDT | $0.3801 | $42,651.28 | 23:57:11 14/12/2025 |
| 207 |  Binance TR |
CRV/TRY | $0.3812 | $41,154.39 | 23:57:09 14/12/2025 |
| 208 |  BitMEX |
CRV/USDT | $0.3800 | $39,922.95 | 23:57:19 14/12/2025 |
| 209 |  XBO.com |
CRV/USDT | $0.3807 | $38,479.34 | 00:00:11 15/12/2025 |
| 210 | Cofinex |
CRV/USDC | $0.3796 | $37,683.26 | 00:00:15 15/12/2025 |
| 211 |  PointPay |
CRV/USDT | $0.3800 | $36,563.72 | 23:57:07 14/12/2025 |
| 212 |  ZKE |
CRV/USDT | $0.3807 | $35,534.89 | 00:00:09 15/12/2025 |
| 213 | BYDFi |
CRV/USDC | $0.3802 | $35,424.00 | 00:00:17 15/12/2025 |
| 214 |  Paradex |
CRV/USD | $0.3810 | $34,693.61 | 00:03:16 15/12/2025 |
| 215 | Bitrue |
CRV/USDC | $0.3802 | $33,456.80 | 23:57:11 14/12/2025 |
| 216 | Gate |
CRV/ETH | $0.3801 | $32,373.39 | 23:56:54 14/12/2025 |
| 217 | Bitcastle |
CRV/USDT | $0.3801 | $31,657.74 | 00:00:10 15/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,092.75 | $29,660.28 | 23:55:47 14/12/2025 |
| 219 | Coinbase Exchange |
CRV/GBP | $0.3817 | $29,652.32 | 23:57:00 14/12/2025 |
| 220 |  Gemini |
CRV/USD | $0.3818 | $28,181.80 | 23:59:54 14/12/2025 |
| 221 |  Crypto.com Exchange |
CRV/USDT | $0.3800 | $26,799.06 | 23:57:11 14/12/2025 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,088.70 | $26,023.94 | 23:24:59 14/12/2025 |
| 223 |  P2B |
CRV/USD | $0.3800 | $25,461.43 | 23:54:11 14/12/2025 |
| 224 |  Aster |
CRV/USDT | $0.3801 | $24,944.23 | 23:54:16 14/12/2025 |
| 225 | Pionex |
CRV/USDT | $0.3800 | $24,036.35 | 23:57:07 14/12/2025 |
| 226 |  Tothemoon |
CRV/USDT | $0.3795 | $22,272.14 | 23:57:11 14/12/2025 |
| 227 |  BtcTurk | Kripto |
CRV/USDT | $0.3824 | $21,981.97 | 23:54:53 14/12/2025 |
| 228 | Binance |
CRV/BTC | $0.3798 | $21,763.42 | 23:56:54 14/12/2025 |
| 229 |  Picol |
CRV/USDT | $0.3809 | $21,275.69 | 00:00:07 15/12/2025 |
| 230 |  LATOKEN |
CRV/USDT | $0.4397 | $19,840.33 | 23:54:07 14/12/2025 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3800 | $18,470.96 | 23:57:11 14/12/2025 |
| 232 | BtcTurk | Kripto |
CRV/TRY | $0.3829 | $17,068.08 | 23:54:53 14/12/2025 |
| 233 | Niza.io |
CRV/EUR | $0.3784 | $16,422.24 | 00:00:07 15/12/2025 |
| 234 | Bitrue |
CRV/USDT | $0.3800 | $12,839.37 | 23:57:11 14/12/2025 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3793 | $12,745.58 | 00:00:09 15/12/2025 |
| 236 | OKX |
CRV/USD | $0.3816 | $12,566.36 | 23:56:53 14/12/2025 |
| 237 |  Bitfinex |
CRV/USDT | $0.3801 | $12,125.67 | 23:57:16 14/12/2025 |
| 238 |  Bybit EU |
CRV/USDC | $0.3800 | $11,462.12 | 23:51:09 14/12/2025 |
| 239 | BITmarkets |
CRV/USDC | $0.3801 | $10,624.21 | 00:00:12 15/12/2025 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3801 | $10,623.41 | 00:00:08 15/12/2025 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.3814 | $9,266.49 | 23:57:00 14/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $7,880.81 | 23:52:47 14/12/2025 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.3808 | $7,646.99 | 00:00:07 15/12/2025 |
| 244 | Nivex |
CRV/USDT | $0.3803 | $7,565.34 | 00:00:18 15/12/2025 |
| 245 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.75 | $7,223.96 | 23:40:59 14/12/2025 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3825 | $6,928.67 | 23:48:39 14/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,895.65 | 23:19:23 14/12/2025 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.3806 | $6,601.56 | 00:00:07 15/12/2025 |
| 249 |  dYdX v4 |
CRV/USD | $0.3819 | $6,536.90 | 00:04:20 15/12/2025 |
| 250 |  Dzengi.com |
CRV/USD | $0.3801 | $6,523.67 | 00:00:07 15/12/2025 |
| 251 |  Kanga Exchange |
CRV/USDT | $0.3782 | $6,506.40 | 23:57:07 14/12/2025 |
| 252 | WEEX |
CRV/USDC | $0.3799 | $6,449.55 | 23:57:09 14/12/2025 |
| 253 |  Orderly |
CRV/USDC | $0.3799 | $6,198.27 | 00:03:17 15/12/2025 |
| 254 |  TGEX |
CRV/USDT | $0.3796 | $6,024.91 | 00:00:15 15/12/2025 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1180 | $6,018.14 | 23:54:09 14/12/2025 |
| 256 |  TRIV |
CRV/IDR | $0.3816 | $5,350.87 | 00:00:14 15/12/2025 |
| 257 | TRIV |
CRV/USDT | $0.3807 | $5,350.64 | 00:00:14 15/12/2025 |
| 258 | BYDFi |
CRV/USDC | $0.3801 | $4,388.83 | 23:57:07 14/12/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $3,098.95 | $4,262.85 | 23:58:59 14/12/2025 |
| 260 |  Binance TH |
CRV/USDT | $0.3800 | $4,184.03 | 23:57:11 14/12/2025 |
| 261 |  Uniswap v2 |
WETH/CRV | $3,098.96 | $3,933.12 | 23:58:59 14/12/2025 |
| 262 | Bitget |
CRV/BTC | $0.3819 | $3,690.88 | 23:54:11 14/12/2025 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.3810 | $3,666.06 | 00:03:17 15/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3809 | $3,546.70 | 23:07:59 14/12/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.3810 | $3,278.27 | 23:54:07 14/12/2025 |
| 266 |  WOO X |
CRV/USDT | $0.3790 | $3,140.18 | 23:57:15 14/12/2025 |
| 267 | Dex-Trade |
CRV/BTC | $0.3784 | $2,830.03 | 23:54:07 14/12/2025 |
| 268 |  Curve (Optimism) |
CRV/CRVUSD | $0.3826 | $2,760.91 | 23:33:55 14/12/2025 |
| 269 |  DeriW |
CRV/USDT | $0.3971 | $2,700.30 | 00:03:16 15/12/2025 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.38 | $2,356.59 | 23:19:35 14/12/2025 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $3,091.79 | $2,354.69 | 23:57:51 14/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3821 | $1,858.90 | 23:59:13 14/12/2025 |
| 273 | Bitazza |
CRV/THB | $0.3864 | $1,838.86 | 00:00:08 15/12/2025 |
| 274 | Bitfinex |
CRV/USD | $0.3808 | $1,749.61 | 23:59:53 14/12/2025 |
| 275 |  Bitlo |
CRV/TRY | $0.3823 | $1,639.96 | 00:00:11 15/12/2025 |
| 276 |  Tokocrypto |
CRV/USDT | $0.3800 | $1,538.64 | 23:57:11 14/12/2025 |
| 277 | Curve (Optimism) |
CRV/OP | $0.3818 | $1,521.47 | 23:48:39 14/12/2025 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.3806 | $1,491.30 | 23:54:17 14/12/2025 |
| 279 | BIT |
CRV/USDT | $0.3801 | $1,398.40 | 00:00:53 15/12/2025 |
| 280 |  Uniswap v4 (Base) |
USDC/CRV | $0.9684 | $1,207.90 | 19:52:37 14/12/2025 |
| 281 | WOO X |
CRV/USDT | $0.3798 | $1,054.17 | 23:57:11 14/12/2025 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3801 | $942.74 | 23:44:37 14/12/2025 |
| 283 |  Indodax |
CRV/IDR | $0.3879 | $849.52 | 23:59:54 14/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.3813 | $781.22 | 23:17:53 14/12/2025 |
| 285 |  CoinDCX |
CRV/INR | $0.3873 | $748.51 | 23:57:15 14/12/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1183 | $738.19 | 23:17:19 14/12/2025 |
| 287 |  ZebPay |
CRV/INR | $0.3874 | $730.29 | 23:54:07 14/12/2025 |
| 288 |  Foxbit |
CRV/BRL | $0.3828 | $699.75 | 23:57:11 14/12/2025 |
| 289 | Uniswap v3 (Base) |
USDC/CRV | $0.9963 | $635.73 | 23:52:47 14/12/2025 |
| 290 | CoinDCX |
CRV/USDT | $0.3804 | $585.97 | 23:57:15 14/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.44 | $478.45 | 23:17:11 14/12/2025 |
| 292 |  5DAX |
CRV/USDT | $0.3806 | $420.83 | 00:00:08 15/12/2025 |
| 293 | OKX |
CRV/EUR | $0.3797 | $400.58 | 23:56:53 14/12/2025 |
| 294 | HitBTC |
CRV/BTC | $0.3800 | $384.71 | 00:00:15 15/12/2025 |
| 295 |  Bitso |
CRV/USD | $0.3820 | $384.65 | 23:59:23 14/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,086.32 | $355.66 | 23:18:47 14/12/2025 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.3994 | $336.79 | 23:59:53 14/12/2025 |
| 298 | P2B |
CRV/BTC | $0.3800 | $335.65 | 23:54:11 14/12/2025 |
| 299 |  Flipster |
CRV/USDT | $0.3811 | $275.89 | 00:00:17 15/12/2025 |
| 300 |  Coinone |
CRV/KRW | $0.3966 | $266.51 | 23:54:53 14/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,429,492 với tỷ giá $0.3807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.