Curve DAO Token CRV
Xếp hạng #99
17:53:00 22/03/2026
Giá Curve DAO Token (CRV)
$0.2223 -4.61%
0.000003238 BTC
6,179 VND
Thấp: $0.2223
Cao: $0.2361
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2232 | $215,317,320 | 17:00:24 22/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2240 | $132,522,688 | 16:57:19 22/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,736 | 17:00:15 22/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2230 | $46,589,092 | 17:00:15 22/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2241 | $39,657,879 | 17:00:15 22/03/2026 |
| 6 |  Toobit |
CRV/USDT | $0.2230 | $33,276,296 | 16:57:20 22/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,566 | 16:57:15 22/03/2026 |
| 8 |  Binance |
CRV/USDT | $0.2220 | $27,668,854 | 16:54:16 22/03/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2230 | $25,221,279 | 16:57:16 22/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2230 | $16,193,318 | 16:57:18 22/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2240 | $13,850,884 | 17:00:17 22/03/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2233 | $13,789,716 | 16:54:16 22/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2240 | $13,615,320 | 16:57:17 22/03/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2230 | $12,297,897 | 17:00:16 22/03/2026 |
| 15 |  LBank |
CRV/USDT | $0.2234 | $11,517,410 | 16:57:17 22/03/2026 |
| 16 |  BTDUex |
CRV/USDT | $0.2236 | $10,936,152 | 16:57:09 22/03/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2230 | $10,301,701 | 17:00:16 22/03/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2230 | $10,301,701 | 17:00:16 22/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2235 | $10,263,553 | 17:00:11 22/03/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2237 | $9,339,709 | 16:57:15 22/03/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2230 | $9,186,398 | 16:57:15 22/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2233 | $8,907,246 | 16:54:15 22/03/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2253 | $8,808,834 | 16:54:15 22/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2234 | $8,570,646 | 17:00:16 22/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2232 | $8,563,698 | 17:00:15 22/03/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2234 | $7,042,892 | 16:57:15 22/03/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2237 | $6,302,633 | 16:57:16 22/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2235 | $5,707,809 | 17:00:12 22/03/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2232 | $4,793,667 | 16:54:15 22/03/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2230 | $4,778,700 | 16:57:20 22/03/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2240 | $4,764,092 | 17:00:16 22/03/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2240 | $4,568,021 | 16:57:15 22/03/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2233 | $4,360,917 | 17:00:17 22/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2230 | $4,216,473 | 17:00:15 22/03/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2233 | $4,136,915 | 16:54:18 22/03/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2230 | $4,067,955 | 17:00:16 22/03/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2240 | $4,029,685 | 17:00:10 22/03/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5851 | $3,991,071 | 17:00:12 22/03/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2230 | $3,864,459 | 16:51:15 22/03/2026 |
| 40 | Binance |
CRV/USDC | $0.2232 | $3,755,418 | 16:54:16 22/03/2026 |
| 41 |  Bitcastle |
CRV/USDT | $0.2230 | $3,557,305 | 17:00:18 22/03/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2231 | $3,536,240 | 17:03:16 22/03/2026 |
| 43 |  HTX |
CRV/USDT | $0.2237 | $3,346,502 | 16:59:55 22/03/2026 |
| 44 | CoinP |
CRV/USDT | $0.2229 | $3,318,793 | 16:57:20 22/03/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2235 | $3,199,214 | 16:57:12 22/03/2026 |
| 46 | NovaEx |
CRV/USDT | $0.2235 | $3,030,063 | 17:00:09 22/03/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2240 | $2,995,773 | 17:00:16 22/03/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2234 | $2,843,909 | 16:57:17 22/03/2026 |
| 49 |  AstralX |
CRV/USDT | $0.2239 | $2,832,768 | 16:51:10 22/03/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2231 | $2,609,844 | 17:00:15 22/03/2026 |
| 51 | Binance |
CRV/USDT | $0.2236 | $2,609,216 | 16:56:54 22/03/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2232 | $2,600,594 | 16:54:16 22/03/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2234 | $2,511,851 | 16:57:17 22/03/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2233 | $2,471,923 | 16:57:26 22/03/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2233 | $2,423,131 | 17:00:17 22/03/2026 |
| 56 |  4E |
CRV/USDT | $0.2240 | $2,071,402 | 17:00:15 22/03/2026 |
| 57 | Echobit |
CRV/USDT | $0.2236 | $2,068,331 | 16:57:12 22/03/2026 |
| 58 | BiKing |
CRV/USDT | $0.2236 | $2,013,058 | 17:00:10 22/03/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2235 | $1,878,428 | 17:00:09 22/03/2026 |
| 60 |  UZX |
CRV/USDT | $0.2235 | $1,852,378 | 16:57:07 22/03/2026 |
| 61 | TruBit Pro Exchange |
CRV/USDT | $0.2235 | $1,798,643 | 17:00:10 22/03/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2250 | $1,682,640 | 17:00:16 22/03/2026 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.2250 | $1,660,819 | 16:54:20 22/03/2026 |
| 64 | Millionero |
CRV/USDT | $0.2237 | $1,651,308 | 16:57:07 22/03/2026 |
| 65 |  MEXC |
CRV/USDT | $0.2234 | $1,614,159 | 16:57:16 22/03/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2232 | $1,597,699 | 16:57:13 22/03/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2235 | $1,516,983 | 16:54:07 22/03/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2341 | $1,434,111 | 17:00:09 22/03/2026 |
| 69 |  Gate |
CRV/USDT | $0.2234 | $1,395,543 | 16:54:19 22/03/2026 |
| 70 | Websea |
CRV/USDT | $0.2234 | $1,394,430 | 16:45:09 22/03/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2230 | $1,327,778 | 16:57:15 22/03/2026 |
| 72 | BTCC |
CRV/USDT | $0.2235 | $1,293,930 | 16:57:08 22/03/2026 |
| 73 | 4E |
CRV/USDT | $0.2235 | $1,293,216 | 17:00:09 22/03/2026 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.2230 | $1,249,701 | 17:00:17 22/03/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2230 | $1,207,220 | 16:54:15 22/03/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2233 | $1,131,255 | 16:54:18 22/03/2026 |
| 77 |  P2B |
CRV/USDT | $0.2236 | $1,033,648 | 16:57:07 22/03/2026 |
| 78 | P2B |
CRV/USD | $0.2236 | $1,032,160 | 16:57:07 22/03/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2236 | $1,002,974 | 16:56:59 22/03/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2234 | $985,500 | 17:00:10 22/03/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2237 | $968,910 | 16:51:18 22/03/2026 |
| 82 |  SunX |
CRV/USDT | $0.2233 | $963,486 | 17:03:16 22/03/2026 |
| 83 | Bybit |
CRV/USDT | $0.2235 | $958,390 | 16:54:08 22/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2235 | $922,411 | 16:57:11 22/03/2026 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.2233 | $878,005 | 17:03:16 22/03/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2236 | $808,050 | 16:57:11 22/03/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2235 | $807,516 | 17:00:11 22/03/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2236 | $775,811 | 17:00:07 22/03/2026 |
| 89 |  Azbit |
CRV/USDT | $0.2234 | $723,003 | 16:54:11 22/03/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2210 | $701,398 | 17:03:16 22/03/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2235 | $685,709 | 17:00:10 22/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2235 | $682,417 | 17:00:12 22/03/2026 |
| 93 |  Globe Derivative Exchange |
CRV/USD | $0.2236 | $677,676 | 17:00:15 22/03/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2236 | $649,150 | 17:00:09 22/03/2026 |
| 95 |  Phemex |
CRV/USDT | $0.2239 | $645,562 | 16:57:10 22/03/2026 |
| 96 | Phemex |
CRV/USDT | $0.2230 | $635,765 | 16:57:16 22/03/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2237 | $591,308 | 17:00:11 22/03/2026 |
| 98 |  BloFin |
CRV/USDT | $0.2233 | $586,803 | 16:57:11 22/03/2026 |
| 99 |  OKX |
CRV/USDT | $0.2235 | $586,355 | 16:56:24 22/03/2026 |
| 100 | MEXC |
CRV/USDT | $0.2236 | $540,554 | 16:57:11 22/03/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2239 | $532,681 | 17:00:10 22/03/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2239 | $532,673 | 17:00:12 22/03/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2236 | $523,642 | 17:00:12 22/03/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2236 | $520,990 | 16:57:11 22/03/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2236 | $520,631 | 16:57:10 22/03/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2236 | $508,597 | 16:57:17 22/03/2026 |
| 107 | LBank |
CRV/USDT | $0.2237 | $504,226 | 16:57:12 22/03/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2233 | $503,919 | 17:00:15 22/03/2026 |
| 109 | BloFin |
CRV/USDT | $0.2236 | $420,615 | 16:57:16 22/03/2026 |
| 110 |  Kraken |
CRV/USD | $0.2236 | $401,380 | 16:59:23 22/03/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2236 | $391,927 | 16:57:10 22/03/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2235 | $383,363 | 16:54:08 22/03/2026 |
| 113 | Binance |
CRV/USDC | $0.2236 | $378,481 | 16:56:54 22/03/2026 |
| 114 | Bibox |
CRV/ETH | $0.5843 | $355,890 | 17:00:12 22/03/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2236 | $352,659 | 17:00:11 22/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2235 | $352,217 | 17:00:16 22/03/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2230 | $346,581 | 16:57:12 22/03/2026 |
| 118 | Bitget |
CRV/USDT | $0.2234 | $344,254 | 16:54:08 22/03/2026 |
| 119 | SuperEx |
CRV/BTC | $0.2257 | $343,287 | 16:57:13 22/03/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2233 | $331,904 | 16:54:07 22/03/2026 |
| 121 | Gate |
CRV/USDT | $0.2235 | $324,670 | 16:56:54 22/03/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2234 | $317,397 | 16:54:07 22/03/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2242 | $316,497 | 16:57:08 22/03/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2221 | $305,759 | 17:03:15 22/03/2026 |
| 125 | KuCoin |
CRV/USDT | $0.2234 | $298,431 | 16:56:53 22/03/2026 |
| 126 |  Extended |
CRV/USD | $0.2234 | $290,056 | 17:03:16 22/03/2026 |
| 127 | Toobit |
CRV/USDT | $0.2238 | $264,438 | 16:57:12 22/03/2026 |
| 128 | CoinW |
CRV/USDT | $0.2235 | $258,694 | 16:42:07 22/03/2026 |
| 129 |  BingX |
CRV/USDT | $0.2235 | $247,052 | 16:57:08 22/03/2026 |
| 130 |  BitMEX |
CRV/USDT | $0.2232 | $246,129 | 16:57:16 22/03/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2234 | $231,469 | 17:00:07 22/03/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2234 | $231,463 | 17:00:11 22/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2234 | $231,462 | 17:00:09 22/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2234 | $231,346 | 16:54:07 22/03/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.2243 | $224,576 | 17:00:10 22/03/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2234 | $218,262 | 17:00:12 22/03/2026 |
| 137 | BitbabyExchange |
CRV/USDC | $0.2232 | $214,429 | 16:54:20 22/03/2026 |
| 138 |  Curve (Ethereum) |
WETH/CRV | $2,084.12 | $205,275 | 16:52:59 22/03/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2233 | $202,637 | 16:54:07 22/03/2026 |
| 140 | HTX |
CRV/USDT | $0.2230 | $197,401 | 16:57:16 22/03/2026 |
| 141 | Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $183,827 | 16:53:23 22/03/2026 |
| 142 |  Deepcoin |
CRV/USDT | $0.2230 | $165,805 | 16:57:15 22/03/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2236 | $165,438 | 17:00:12 22/03/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2230 | $160,209 | 17:00:15 22/03/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2235 | $159,684 | 17:00:11 22/03/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2234 | $159,364 | 16:57:08 22/03/2026 |
| 147 |  BitKan |
CRV/USDT | $0.2236 | $157,501 | 17:00:10 22/03/2026 |
| 148 | Ourbit |
CRV/USDT | $0.2233 | $152,474 | 16:54:07 22/03/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.2238 | $140,078 | 16:54:07 22/03/2026 |
| 150 |  Bullish |
CRV/USDC | $0.2235 | $139,782 | 17:00:12 22/03/2026 |
| 151 |  Coinflare |
CRV/USDT | $0.2230 | $135,461 | 17:00:15 22/03/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2237 | $132,514 | 17:00:12 22/03/2026 |
| 153 | MEXC |
CRV/USDC | $0.2235 | $128,327 | 16:54:07 22/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2233 | $122,811 | 16:54:13 22/03/2026 |
| 155 | BitTap |
CRV/USDT | $0.2236 | $122,053 | 16:57:07 22/03/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2234 | $122,002 | 17:00:09 22/03/2026 |
| 157 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 158 | MEXC |
CRV/USDC | $0.2234 | $118,525 | 16:57:16 22/03/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2239 | $115,455 | 17:00:10 22/03/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2239 | $115,450 | 17:00:12 22/03/2026 |
| 161 | BTSE |
CRV/USDT | $0.2236 | $115,245 | 16:54:08 22/03/2026 |
| 162 | WEEX |
CRV/USDT | $0.2236 | $107,992 | 16:57:12 22/03/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2236 | $107,266 | 17:00:08 22/03/2026 |
| 164 | BitbabyExchange |
CRV/USDT | $0.2233 | $106,321 | 16:54:10 22/03/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2236 | $105,296 | 17:00:07 22/03/2026 |
| 166 |  Niza.io |
CRV/USD | $0.2236 | $101,324 | 17:00:09 22/03/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2235 | $96,719.72 | 17:00:15 22/03/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2236 | $93,563.12 | 16:57:08 22/03/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2233 | $93,427.29 | 16:54:10 22/03/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2237 | $92,985.56 | 16:57:09 22/03/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.2234 | $92,538.90 | 16:54:07 22/03/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2234 | $88,112.30 | 16:57:13 22/03/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2233 | $88,076.72 | 17:00:10 22/03/2026 |
| 174 |  Coinstore |
CRV/USDT | $0.2228 | $78,151.57 | 16:54:11 22/03/2026 |
| 175 | KCEX |
CRV/USDT | $0.2235 | $73,422.25 | 16:57:11 22/03/2026 |
| 176 | Cofinex |
CRV/USDC | $0.2233 | $72,743.79 | 17:00:15 22/03/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2235 | $72,135.80 | 16:57:11 22/03/2026 |
| 178 |  PrimeXBT |
CRV/USDT | $0.2230 | $68,739.21 | 17:03:16 22/03/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2236 | $66,755.49 | 16:51:14 22/03/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2246 | $62,790.47 | 16:40:15 22/03/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2257 | $61,519.28 | 16:54:07 22/03/2026 |
| 182 |  Paribu |
CRV/TRY | $0.2239 | $58,203.49 | 17:02:23 22/03/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2236 | $53,104.44 | 17:00:10 22/03/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2234 | $53,063.17 | 16:54:12 22/03/2026 |
| 185 | WhiteBIT |
CRV/TRY | $0.2248 | $52,359.03 | 16:54:07 22/03/2026 |
| 186 | Coinbase Exchange |
CRV/GBP | $0.2238 | $52,225.96 | 16:56:59 22/03/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2245 | $50,217.02 | 16:57:16 22/03/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2243 | $49,820.10 | 16:56:59 22/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2235 | $49,441.57 | 17:00:11 22/03/2026 |
| 190 | Binance |
CRV/TRY | $0.2246 | $48,664.57 | 16:56:54 22/03/2026 |
| 191 |  Coincall |
CRV/USD | $0.2221 | $48,472.63 | 17:03:16 22/03/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2237 | $46,907.46 | 16:57:11 22/03/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2247 | $45,903.82 | 16:58:53 22/03/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2233 | $41,910.31 | 16:58:53 22/03/2026 |
| 195 | LeveX |
CRV/USDT | $0.2235 | $38,723.48 | 17:00:08 22/03/2026 |
| 196 |  BigONE |
CRV/USDT | $0.2240 | $36,720.45 | 16:57:11 22/03/2026 |
| 197 | MEXC |
CRV/ETH | $0.2235 | $34,813.32 | 16:57:11 22/03/2026 |
| 198 | Coinbase Exchange |
CRV/BTC | $0.2237 | $34,099.09 | 16:56:29 22/03/2026 |
| 199 |  Pacifica |
CRV/USD | $0.2232 | $33,460.20 | 17:03:15 22/03/2026 |
| 200 |  Pionex |
CRV/USDT | $0.2230 | $32,837.14 | 16:57:16 22/03/2026 |
| 201 |  ONUS Pro |
CRV/VNDC | $0.2232 | $32,047.03 | 16:57:16 22/03/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2235 | $31,717.71 | 16:57:09 22/03/2026 |
| 203 |  Bit2Me |
CRV/EUR | $0.2240 | $31,490.40 | 17:00:09 22/03/2026 |
| 204 | Kraken |
CRV/EUR | $0.2240 | $30,972.67 | 16:59:54 22/03/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2235 | $30,392.08 | 17:00:12 22/03/2026 |
| 206 |  Orderly |
CRV/USDC | $0.2268 | $28,975.98 | 17:03:16 22/03/2026 |
| 207 | BVOX |
CRV/USDT | $0.2237 | $26,176.49 | 16:57:09 22/03/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2233 | $24,139.05 | 16:59:53 22/03/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,088.40 | $24,084.17 | 16:57:11 22/03/2026 |
| 210 | Gate |
CRV/BTC | $0.2237 | $23,207.81 | 16:56:54 22/03/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2246 | $23,082.37 | 16:57:12 22/03/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2236 | $22,261.97 | 16:59:53 22/03/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2233 | $22,115.35 | 16:54:11 22/03/2026 |
| 214 |  Aster |
CRV/USDT | $0.2230 | $17,660.04 | 16:54:15 22/03/2026 |
| 215 | Binance |
CRV/BTC | $0.2237 | $15,767.63 | 16:56:42 22/03/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2236 | $14,720.70 | 17:00:07 22/03/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2236 | $14,424.54 | 16:30:08 22/03/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2239 | $13,978.85 | 16:51:18 22/03/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2232 | $12,958.70 | 17:00:14 22/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2236 | $12,930.84 | 16:57:07 22/03/2026 |
| 221 | P2B |
CRV/BTC | $0.2237 | $12,185.01 | 16:57:07 22/03/2026 |
| 222 | LeveX |
CRV/USDC | $0.2235 | $12,105.22 | 17:00:08 22/03/2026 |
| 223 |  Picol |
CRV/USDT | $0.2236 | $11,424.48 | 17:00:08 22/03/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.2236 | $10,955.08 | 16:57:11 22/03/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2234 | $10,904.55 | 17:00:12 22/03/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2234 | $10,904.55 | 17:00:10 22/03/2026 |
| 227 | Dex-Trade |
CRV/BTC | $0.2229 | $10,751.20 | 16:54:13 22/03/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.09309 | $10,574.21 | 16:17:23 22/03/2026 |
| 229 |  CoinJar |
CRV/AUD | $0.2245 | $10,357.28 | 17:00:35 22/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 231 | Gate |
CRV/USDC | $0.2232 | $9,888.83 | 16:56:24 22/03/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2236 | $9,380.76 | 16:57:09 22/03/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2235 | $9,043.89 | 16:52:47 22/03/2026 |
| 234 | OKX |
CRV/USD | $0.2235 | $8,852.86 | 16:56:24 22/03/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2234 | $8,796.32 | 16:54:12 22/03/2026 |
| 236 | CoinJar |
CRV/USDC | $0.2244 | $8,729.51 | 17:00:35 22/03/2026 |
| 237 |  PointPay |
CRV/USDT | $0.2235 | $8,640.03 | 16:54:11 22/03/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2244 | $7,970.52 | 17:00:11 22/03/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2240 | $7,964.29 | 17:00:09 22/03/2026 |
| 240 | Bitazza |
CRV/THB | $0.2266 | $7,697.34 | 17:00:10 22/03/2026 |
| 241 |  TGEX |
CRV/USDT | $0.2240 | $7,569.81 | 17:00:15 22/03/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2230 | $7,562.25 | 16:54:12 22/03/2026 |
| 243 | Gate |
CRV/ETH | $0.2236 | $7,513.83 | 16:56:54 22/03/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2234 | $7,395.33 | 16:57:09 22/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $7,199.78 | 16:51:23 22/03/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2231 | $6,816.23 | 17:00:11 22/03/2026 |
| 247 |  Gemini |
CRV/USD | $0.2234 | $5,953.07 | 16:59:53 22/03/2026 |
| 248 | Bybit |
CRV/USDC | $0.2228 | $5,904.60 | 16:54:08 22/03/2026 |
| 249 |  Bithumb |
CRV/KRW | $0.2232 | $5,769.28 | 16:59:54 22/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $5,643.91 | 16:25:35 22/03/2026 |
| 251 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2241 | $5,286.45 | 17:00:10 22/03/2026 |
| 253 |  Bitfinex |
CRV/USDT | $0.2264 | $5,236.65 | 16:59:23 22/03/2026 |
| 254 | Bitfinex |
CRV/USD | $0.2248 | $4,994.81 | 16:59:54 22/03/2026 |
| 255 | HitBTC |
CRV/BTC | $0.2238 | $4,347.40 | 17:00:07 22/03/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.2253 | $4,195.22 | 16:54:07 22/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09221 | $3,742.44 | 16:53:35 22/03/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2249 | $3,627.77 | 17:00:10 22/03/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2242 | $3,422.50 | 17:00:15 22/03/2026 |
| 260 | TRIV |
CRV/USDT | $0.2236 | $3,422.20 | 17:00:15 22/03/2026 |
| 261 |  WOO X |
CRV/USDT | $0.2231 | $3,387.49 | 17:00:15 22/03/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.2236 | $2,994.06 | 16:42:31 22/03/2026 |
| 263 | WEEX |
CRV/USDC | $0.2236 | $2,729.88 | 16:57:12 22/03/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2230 | $2,610.28 | 17:04:19 22/03/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2234 | $2,279.69 | 16:25:30 22/03/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2231 | $2,035.43 | 16:54:13 22/03/2026 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09373 | $2,026.71 | 15:39:15 22/03/2026 |
| 268 |  Bybit EU |
CRV/USDC | $0.2230 | $1,725.19 | 16:57:08 22/03/2026 |
| 269 | OKX |
CRV/USDC | $0.2300 | $1,689.51 | 16:56:24 22/03/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2244 | $1,687.33 | 17:00:10 22/03/2026 |
| 271 | Bitget |
CRV/BTC | $0.2243 | $1,555.34 | 16:54:08 22/03/2026 |
| 272 |  Paradex |
CRV/USD | $0.2265 | $1,364.76 | 17:03:15 22/03/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,170.92 | $1,324.09 | 16:41:11 22/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2220 | $1,309.94 | 17:03:16 22/03/2026 |
| 275 |  Bitso |
CRV/USD | $0.2256 | $1,206.90 | 16:59:53 22/03/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,085.18 | $1,010.05 | 16:46:35 22/03/2026 |
| 277 | OKX |
CRV/EUR | $0.2234 | $840.75 | 16:56:54 22/03/2026 |
| 278 |  Uniswap v2 |
WETH/CRV | $2,186.65 | $837.47 | 16:56:23 22/03/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2230 | $832.32 | 17:00:16 22/03/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2233 | $779.31 | 16:56:53 22/03/2026 |
| 281 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09400 | $774.69 | 16:25:41 22/03/2026 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.2231 | $742.06 | 16:34:28 22/03/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2354 | $619.89 | 16:59:23 22/03/2026 |
| 284 |  Coinone |
CRV/KRW | $0.2258 | $516.93 | 16:59:53 22/03/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2282 | $516.30 | 17:02:54 22/03/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2288 | $503.25 | 17:00:11 22/03/2026 |
| 287 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2233 | $412.78 | 16:34:11 22/03/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.48 | $398.37 | 16:40:47 22/03/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3029 | $397.34 | 17:00:09 22/03/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2236 | $348.97 | 17:00:16 22/03/2026 |
| 291 |  SushiSwap (Polygon) |
CRV/WETH | $0.2250 | $310.90 | 15:28:25 22/03/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02363 | $259.08 | 16:54:59 22/03/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $254.26 | 15:42:59 22/03/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2250 | $251.45 | 15:27:49 22/03/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2233 | $238.54 | 17:00:10 22/03/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2283 | $202.17 | 17:00:09 22/03/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.2236 | $199.96 | 16:57:08 22/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2236 | $107.27 | 15:41:53 22/03/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09310 | $98.18 | 16:25:47 22/03/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.48 | $97.59 | 16:40:47 22/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:24 22/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,317,320 với tỷ giá $0.2232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.