Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1897 | $110,154,628 | 22:51:17 29/06/2026 | |
| 2 | CRV/USDT | $0.8586 | $88,063,950 | 22:57:15 29/06/2026 | |
| 3 | CRV/USDT | $0.1896 | $39,533,397 | 23:00:15 29/06/2026 | |
| 4 | CRV/USDT | $0.4373 | $30,239,575 | 22:57:15 29/06/2026 | |
| 5 | CRV/USDT | $0.1896 | $22,535,193 | 22:54:15 29/06/2026 | |
| 6 | CRV/USDT | $0.1895 | $11,335,807 | 23:00:16 29/06/2026 | |
| 7 | CRV/USDT | $0.1895 | $9,720,980 | 22:57:15 29/06/2026 | |
| 8 | CRV/USDT | $0.1897 | $8,440,669 | 23:00:10 29/06/2026 | |
| 9 | CRV/USDT | $0.1895 | $8,302,739 | 22:57:15 29/06/2026 | |
| 10 | CRV/USDT | $0.1898 | $8,003,133 | 22:54:16 29/06/2026 | |
| 11 | CRV/USDT | $0.1897 | $6,649,296 | 22:57:15 29/06/2026 | |
| 12 | CRV/USDT | $0.1900 | $5,852,676 | 22:57:15 29/06/2026 | |
| 13 | CRV/USDT | $0.1894 | $5,817,052 | 22:57:15 29/06/2026 | |
| 14 | CRV/USD | $0.1893 | $5,604,293 | 23:00:15 29/06/2026 | |
| 15 | CRV/USDT | $0.1892 | $5,600,354 | 23:00:15 29/06/2026 | |
| 16 | CRV/USDT | $0.1897 | $4,941,050 | 23:00:16 29/06/2026 | |
| 17 | CRV/USDT | $0.1896 | $4,886,863 | 23:00:16 29/06/2026 | |
| 18 | CRV/USDT | $0.1896 | $4,725,995 | 22:57:17 29/06/2026 | |
| 19 | CRV/USDT | $0.1907 | $4,520,717 | 23:00:17 29/06/2026 | |
| 20 | CRV/USDT | $0.1898 | $4,177,538 | 23:00:15 29/06/2026 | |
| 21 | CRV/USDT | $0.1896 | $4,124,140 | 22:57:19 29/06/2026 | |
| 22 | CRV/USDT | $0.1896 | $3,348,323 | 22:54:16 29/06/2026 | |
| 23 | CRV/USDT | $0.1887 | $3,338,594 | 23:00:18 29/06/2026 | |
| 24 | CRV/USDT | $0.1887 | $3,338,556 | 23:00:15 29/06/2026 | |
| 25 | CRV/USDT | $0.1898 | $3,261,210 | 22:54:16 29/06/2026 | |
| 26 | CRV/USDT | $0.1899 | $3,199,243 | 22:57:12 29/06/2026 | |
| 27 | CRV/USDT | $0.1899 | $2,877,594 | 23:00:11 29/06/2026 | |
| 28 | CRV/USDT | $0.1897 | $2,823,219 | 22:57:16 29/06/2026 | |
| 29 | CRV/USDT | $0.1917 | $2,651,663 | 22:57:15 29/06/2026 | |
| 30 | CRV/USDT | $0.1897 | $2,609,749 | 22:57:16 29/06/2026 | |
| 31 | CRV/USDT | $0.1896 | $2,601,753 | 22:57:16 29/06/2026 | |
| 32 | CRV/USDT | $0.1898 | $2,583,057 | 23:00:07 29/06/2026 | |
| 33 | CRV/USDT | $0.1895 | $2,455,706 | 23:00:08 29/06/2026 | |
| 34 | CRV/USDT | $0.1895 | $2,455,684 | 22:59:24 29/06/2026 | |
| 35 | CRV/USDT | $0.2226 | $2,150,780 | 23:00:16 29/06/2026 | |
| 36 | CRV/USD | $0.1899 | $2,019,269 | 22:57:26 29/06/2026 | |
| 37 | CRV/USDT | $0.1877 | $2,000,427 | 23:00:17 29/06/2026 | |
| 38 | CRV/USDT | $0.1907 | $1,770,195 | 23:00:11 29/06/2026 | |
| 39 | CRV/USDT | $0.1900 | $1,722,270 | 22:51:07 29/06/2026 | |
| 40 | CRV/USDT | $0.1898 | $1,665,608 | 22:57:15 29/06/2026 | |
| 41 | CRV/USDT | $0.1896 | $1,594,862 | 22:57:15 29/06/2026 | |
| 42 | CRV/USDT | $0.1897 | $1,484,088 | 22:57:25 29/06/2026 | |
| 43 | CRV/USDC | $0.1896 | $1,465,986 | 23:00:15 29/06/2026 | |
| 44 | CRV/USDT | $0.1877 | $1,301,343 | 22:57:17 29/06/2026 | |
| 45 | CRV/USDT | $0.1898 | $1,298,974 | 22:57:09 29/06/2026 | |
| 46 | CRV/USDT | $0.1899 | $1,298,936 | 23:00:08 29/06/2026 | |
| 47 | CRV/USDT | $0.1887 | $1,289,199 | 23:00:16 29/06/2026 | |
| 48 | CRV/USDT | $0.1887 | $1,277,904 | 23:00:17 29/06/2026 | |
| 49 | CRV/TRY | $0.1900 | $1,238,963 | 22:59:23 29/06/2026 | |
| 50 | CRV/USDT | $0.1897 | $1,207,924 | 22:57:10 29/06/2026 | |
| 51 | CRV/USDT | $0.1895 | $1,093,254 | 23:00:15 29/06/2026 | |
| 52 | CRV/USDT | $0.1898 | $1,092,554 | 22:54:16 29/06/2026 | |
| 53 | CRV/USDT | $0.1895 | $1,078,860 | 23:00:16 29/06/2026 | |
| 54 | CRV/USDT | $0.1804 | $1,078,046 | 23:03:15 29/06/2026 | |
| 55 | CRV/USDT | $0.1897 | $1,065,062 | 22:54:15 29/06/2026 | |
| 56 | CRV/USDT | $0.1898 | $1,064,767 | 23:00:11 29/06/2026 | |
| 57 | CRV/USDT | $0.1901 | $1,019,907 | 22:56:42 29/06/2026 | |
| 58 | CRV/USDT | $0.1896 | $976,160 | 22:57:15 29/06/2026 | |
| 59 | CRV/USDT | $0.1902 | $946,464 | 22:56:57 29/06/2026 | |
| 60 | CRV/USDT | $0.1899 | $904,874 | 22:57:18 29/06/2026 | |
| 61 | CRV/USDT | $0.1897 | $904,223 | 23:00:20 29/06/2026 | |
| 62 | CRV/USDT | $0.1900 | $829,132 | 22:54:08 29/06/2026 | |
| 63 | CRV/USDT | $0.1905 | $801,040 | 13:51:16 29/06/2026 | |
| 64 | CRV/USDT | $0.1899 | $784,743 | 22:57:12 29/06/2026 | |
| 65 | CRV/USDT | $0.1900 | $765,136 | 22:51:07 29/06/2026 | |
| 66 | CRV/USDT | $0.1907 | $719,258 | 13:51:08 29/06/2026 | |
| 67 | CRV/USDT | $0.1895 | $707,435 | 22:57:11 29/06/2026 | |
| 68 | CRV/USDT | $0.1887 | $685,058 | 23:00:17 29/06/2026 | |
| 69 | CRV/USDT | $0.1898 | $684,449 | 23:00:12 29/06/2026 | |
| 70 | CRV/USDT | $0.1896 | $615,356 | 22:57:15 29/06/2026 | |
| 71 | CRV/USD | $0.1899 | $591,996 | 22:59:23 29/06/2026 | |
| 72 | CRV/USDT | $0.1887 | $565,069 | 23:00:16 29/06/2026 | |
| 73 | CRV/USD | $0.1902 | $544,744 | 22:56:29 29/06/2026 | |
| 74 | CRV/USDT | $0.1899 | $526,590 | 22:57:09 29/06/2026 | |
| 75 | CRV/USDT | $0.1899 | $509,844 | 22:57:10 29/06/2026 | |
| 76 | CRV/USDT | $0.1898 | $504,761 | 22:57:11 29/06/2026 | |
| 77 | CRV/USDT | $0.1899 | $498,334 | 22:57:11 29/06/2026 | |
| 78 | CRV/USDT | $0.1899 | $489,042 | 22:57:16 29/06/2026 | |
| 79 | CRV/USDT | $0.1898 | $486,811 | 23:00:11 29/06/2026 | |
| 80 | CRV/USDT | $0.1892 | $486,344 | 22:57:15 29/06/2026 | |
| 81 | CRV/USDT | $0.1900 | $462,349 | 22:48:07 29/06/2026 | |
| 82 | CRV/USDT | $0.1895 | $458,113 | 22:42:19 29/06/2026 | |
| 83 | CRV/USD | $0.1904 | $454,902 | 22:54:10 29/06/2026 | |
| 84 | CRV/USDT | $0.1898 | $451,066 | 22:57:10 29/06/2026 | |
| 85 | CRV/USDT | $0.1901 | $451,040 | 22:54:10 29/06/2026 | |
| 86 | CRV/USDT | $0.1895 | $442,350 | 23:00:19 29/06/2026 | |
| 87 | CRV/USDC | $0.1902 | $441,893 | 22:57:10 29/06/2026 | |
| 88 | CRV/USDT | $0.1894 | $441,584 | 22:57:16 29/06/2026 | |
| 89 | CRV/USDT | $0.1901 | $429,680 | 22:54:08 29/06/2026 | |
| 90 | CRV/USDT | $0.1897 | $400,862 | 22:57:15 29/06/2026 | |
| 91 | CRV/USDT | $0.1897 | $394,567 | 22:54:19 29/06/2026 | |
| 92 | CRV/USDT | $0.1901 | $394,002 | 22:54:08 29/06/2026 | |
| 93 | CRV/USDT | $0.1897 | $389,488 | 23:00:15 29/06/2026 | |
| 94 | CRV/USDT | $0.1896 | $369,573 | 23:00:12 29/06/2026 | |
| 95 | CRV/USDT | $0.1909 | $367,195 | 22:57:28 29/06/2026 | |
| 96 | CRV/USDT | $0.1895 | $357,251 | 22:57:16 29/06/2026 | |
| 97 | CRV/USDT | $0.1897 | $314,433 | 23:00:10 29/06/2026 | |
| 98 | CRV/USDT | $0.1887 | $308,364 | 22:57:15 29/06/2026 | |
| 99 | CRV/USDT | $0.1898 | $307,254 | 23:00:11 29/06/2026 | |
| 100 | CRV/USDT | $0.1897 | $296,430 | 22:48:17 29/06/2026 | |
| 101 | CRV/USD | $0.1902 | $289,575 | 23:00:08 29/06/2026 | |
| 102 | CRV/USD | $0.1902 | $289,547 | 23:00:08 29/06/2026 | |
| 103 | CRV/USDT | $0.1901 | $284,851 | 22:57:10 29/06/2026 | |
| 104 | CRV/USDT | $0.1899 | $282,364 | 23:00:07 29/06/2026 | |
| 105 | CRV/USDT | $0.1900 | $255,155 | 22:57:12 29/06/2026 | |
| 106 | CRV/USDT | $0.1899 | $240,623 | 22:57:10 29/06/2026 | |
| 107 | CRV/USDT | $0.1898 | $240,072 | 23:00:12 29/06/2026 | |
| 108 | CRV/USDT | $0.1900 | $230,552 | 22:57:11 29/06/2026 | |
| 109 | CRV/USDT | $0.1902 | $230,000 | 22:56:24 29/06/2026 | |
| 110 | CRV/USDT | $0.1902 | $229,722 | 23:00:09 29/06/2026 | |
| 111 | CRV/USDT | $0.1898 | $228,589 | 22:57:11 29/06/2026 | |
| 112 | CRV/USDC | $0.1899 | $227,040 | 22:57:11 29/06/2026 | |
| 113 | CRV/USDT | $0.1896 | $216,665 | 22:59:53 29/06/2026 | |
| 114 | CRV/USDT | $0.1897 | $214,288 | 22:57:17 29/06/2026 | |
| 115 | CRV/USDT | $0.1899 | $203,955 | 22:57:08 29/06/2026 | |
| 116 | CRV/USDC | $0.1899 | $202,174 | 23:00:15 29/06/2026 | |
| 117 | CRV/USDC | $0.1900 | $201,914 | 22:56:42 29/06/2026 | |
| 118 | CRV/GBP | $0.1900 | $198,184 | 22:56:59 29/06/2026 | |
| 119 | CRV/USDT | $0.2253 | $194,238 | 23:00:07 29/06/2026 | |
| 120 | CRV/CRVUSD | $0.1900 | $172,662 | 22:56:59 29/06/2026 | |
| 121 | CRV/USD | $0.1899 | $148,147 | 22:54:10 29/06/2026 | |
| 122 | CRV/USDT | $0.1900 | $127,213 | 22:54:12 29/06/2026 | |
| 123 | CRV/USDT | $0.1900 | $124,909 | 22:54:10 29/06/2026 | |
| 124 | CRV/USDT | $0.1901 | $124,027 | 22:57:10 29/06/2026 | |
| 125 | CRV/USDT | $0.1899 | $120,752 | 22:56:24 29/06/2026 | |
| 126 | CRV/USDC | $0.1897 | $119,823 | 22:57:16 29/06/2026 | |
| 127 | CRV/USDT | $0.1901 | $118,072 | 22:57:07 29/06/2026 | |
| 128 | CRV/USDT | $0.1901 | $117,948 | 23:00:11 29/06/2026 | |
| 129 | CRV/USDT | $0.1901 | $117,948 | 23:00:07 29/06/2026 | |
| 130 | CRV/USDT | $0.1901 | $117,948 | 23:00:07 29/06/2026 | |
| 131 | CRV/USDT | $0.1901 | $117,809 | 23:00:08 29/06/2026 | |
| 132 | CRV/USDT | $0.1901 | $117,512 | 22:57:11 29/06/2026 | |
| 133 | CRV/TRY | $0.1906 | $114,095 | 23:00:07 29/06/2026 | |
| 134 | CRV/USDC | $0.1901 | $110,508 | 22:57:16 29/06/2026 | |
| 135 | CRV/USDT | $0.1907 | $106,416 | 23:00:17 29/06/2026 | |
| 136 | CRV/USDT | $0.1898 | $105,386 | 23:00:16 29/06/2026 | |
| 137 | CRV/TRY | $0.1905 | $104,078 | 22:57:10 29/06/2026 | |
| 138 | CRV/USDT | $0.1900 | $102,010 | 23:00:12 29/06/2026 | |
| 139 | WETH/CRV | $1,578.50 | $97,868.43 | 22:54:11 29/06/2026 | |
| 140 | CRV/USDT | $0.1898 | $97,852.74 | 22:57:12 29/06/2026 | |
| 141 | CRV/USDT | $0.1896 | $95,004.75 | 22:54:12 29/06/2026 | |
| 142 | CRV/USDT | $0.1901 | $92,758.57 | 23:00:08 29/06/2026 | |
| 143 | CRV/USDT | $0.1901 | $92,751.65 | 23:00:08 29/06/2026 | |
| 144 | CRV/USDT | $0.1899 | $92,683.64 | 22:57:11 29/06/2026 | |
| 145 | CRV/USDT | $0.1898 | $90,291.81 | 22:57:11 29/06/2026 | |
| 146 | CRV/EUR | $0.1897 | $88,012.07 | 22:57:11 29/06/2026 | |
| 147 | CRV/USDT | $0.1896 | $80,345.77 | 23:00:16 29/06/2026 | |
| 148 | CRV/USDT | $0.1899 | $78,690.51 | 22:57:12 29/06/2026 | |
| 149 | CRV/USDT | $0.1899 | $73,322.03 | 22:57:10 29/06/2026 | |
| 150 | CRV/USDC | $0.1897 | $73,067.79 | 22:57:15 29/06/2026 | |
| 151 | CRV/USDT | $0.1898 | $70,755.50 | 23:00:09 29/06/2026 | |
| 152 | CRV/USDT | $0.1901 | $70,598.48 | 22:54:11 29/06/2026 | |
| 153 | CRV/USDT | $0.1897 | $66,285.86 | 23:00:07 29/06/2026 | |
| 154 | CRV/EUR | $0.1902 | $64,187.16 | 22:56:59 29/06/2026 | |
| 155 | CRV/USDT | $0.1899 | $64,131.81 | 22:57:10 29/06/2026 | |
| 156 | CRV/USDC | $0.1897 | $60,976.24 | 22:57:15 29/06/2026 | |
| 157 | CRV/USDT | $0.1898 | $60,840.45 | 22:57:10 29/06/2026 | |
| 158 | CRV/USDT | $0.1896 | $60,794.96 | 23:00:07 29/06/2026 | |
| 159 | CRV/USDT | $0.1896 | $57,608.71 | 23:00:15 29/06/2026 | |
| 160 | CRV/USDC | $0.1899 | $54,688.52 | 22:57:10 29/06/2026 | |
| 161 | CRV/USD | $0.1899 | $53,415.08 | 22:59:23 29/06/2026 | |
| 162 | CRV/USDT | $0.1900 | $53,006.37 | 23:00:11 29/06/2026 | |
| 163 | CRV/USDT | $0.1899 | $52,478.91 | 22:57:10 29/06/2026 | |
| 164 | CRV/USDT | $0.1895 | $51,562.81 | 22:57:15 29/06/2026 | |
| 165 | CRV/USDT | $0.1901 | $51,033.62 | 23:00:13 29/06/2026 | |
| 166 | CRV/USDT | $0.1896 | $48,331.32 | 22:57:15 29/06/2026 | |
| 167 | CRV/EUR | $0.1899 | $47,564.79 | 22:57:09 29/06/2026 | |
| 168 | CRV/TRY | $0.1900 | $46,628.07 | 22:56:42 29/06/2026 | |
| 169 | CRV/XRP | $0.1899 | $44,221.94 | 22:57:12 29/06/2026 | |
| 170 | CRV/USDT | $0.1900 | $43,953.22 | 23:00:11 29/06/2026 | |
| 171 | CRV/USDT | $0.1899 | $43,668.27 | 22:57:10 29/06/2026 | |
| 172 | CRV/USDT | $0.1899 | $43,125.86 | 23:00:14 29/06/2026 | |
| 173 | CRV/USDT | $0.1898 | $42,531.09 | 23:00:11 29/06/2026 | |
| 174 | CRV/EUR | $0.1899 | $41,922.20 | 22:59:23 29/06/2026 | |
| 175 | CRV/WETH | $0.1893 | $41,788.30 | 22:53:43 29/06/2026 | |
| 176 | CRV/USDT | $0.1899 | $39,337.00 | 23:00:11 29/06/2026 | |
| 177 | CRV/USDT | $0.1901 | $38,261.75 | 22:57:10 29/06/2026 | |
| 178 | CRV/BTC | $0.1900 | $36,551.90 | 22:56:59 29/06/2026 | |
| 179 | CRV/USDT | $0.1900 | $35,881.32 | 23:00:07 29/06/2026 | |
| 180 | CRV/USDC | $0.1903 | $34,996.54 | 22:56:24 29/06/2026 | |
| 181 | CRV/USDC | $0.1895 | $30,935.49 | 22:42:19 29/06/2026 | |
| 182 | CRV/USD | $0.1898 | $30,713.29 | 22:59:54 29/06/2026 | |
| 183 | CRV/USDT | $0.1898 | $30,516.79 | 22:57:11 29/06/2026 | |
| 184 | CRV/USDT | $0.1899 | $29,902.11 | 22:57:11 29/06/2026 | |
| 185 | CRV/USDT | $0.1901 | $28,568.60 | 22:57:13 29/06/2026 | |
| 186 | CRV/USDC | $0.1900 | $27,101.74 | 22:57:12 29/06/2026 | |
| 187 | CRV/USDT | $0.1900 | $26,089.85 | 22:57:12 29/06/2026 | |
| 188 | CRV/USDT | $0.1897 | $25,822.98 | 22:59:53 29/06/2026 | |
| 189 | CRV/USDT | $0.1897 | $21,536.11 | 22:54:15 29/06/2026 | |
| 190 | CRV/USD | $0.1897 | $21,529.38 | 23:00:16 29/06/2026 | |
| 191 | CRV/USDT | $0.1902 | $20,920.27 | 22:57:10 29/06/2026 | |
| 192 | CRV/USDT | $0.1898 | $20,515.03 | 23:00:11 29/06/2026 | |
| 193 | CRV/USDT | $0.1901 | $19,724.28 | 22:57:11 29/06/2026 | |
| 194 | CRV/TRY | $0.1884 | $18,643.84 | 22:58:25 29/06/2026 | |
| 195 | CRV/USDT | $0.1902 | $18,108.05 | 22:57:10 29/06/2026 | |
| 196 | CRV/USD | $0.1900 | $17,908.13 | 22:56:24 29/06/2026 | |
| 197 | CRV/THB | $0.1897 | $17,706.98 | 22:57:11 29/06/2026 | |
| 198 | CRV/USD | $0.1887 | $16,877.04 | 23:00:15 29/06/2026 | |
| 199 | CVXCRV/CRV | $0.07535 | $16,559.58 | 19:18:23 29/06/2026 | |
| 200 | CRV/TRY | $0.1900 | $16,488.05 | 22:57:10 29/06/2026 | |
| 201 | CRV/USDT | $0.1898 | $15,608.39 | 23:00:09 29/06/2026 | |
| 202 | CRV/USDT | $0.1899 | $14,605.69 | 22:57:11 29/06/2026 | |
| 203 | CRV/USDT | $0.1898 | $14,147.86 | 23:00:11 29/06/2026 | |
| 204 | CRV/USDC | $0.1898 | $12,938.41 | 23:00:11 29/06/2026 | |
| 205 | CRV/USDC | $0.1898 | $12,833.06 | 22:56:24 29/06/2026 | |
| 206 | CRV/USDC | $0.1901 | $11,522.22 | 22:54:08 29/06/2026 | |
| 207 | CRV/USDT | $0.1904 | $10,930.14 | 22:57:10 29/06/2026 | |
| 208 | CRV/USDC | $0.1899 | $10,728.18 | 23:00:11 29/06/2026 | |
| 209 | CRV/USD | $0.1883 | $10,684.78 | 23:03:16 29/06/2026 | |
| 210 | CRV/USDT | $0.1900 | $10,671.23 | 23:00:12 29/06/2026 | |
| 211 | CRV/EUR | $0.1899 | $10,667.03 | 22:54:10 29/06/2026 | |
| 212 | CRV/USDC | $0.1897 | $9,472.61 | 23:00:08 29/06/2026 | |
| 213 | CRV/USDC | $0.1897 | $9,470.23 | 23:00:08 29/06/2026 | |
| 214 | USDC/CRV | $1.01 | $8,728.28 | 22:47:47 29/06/2026 | |
| 215 | ETH/CRV | $1,579.27 | $8,167.32 | 22:30:47 29/06/2026 | |
| 216 | CRV/USDT | $0.1889 | $8,059.00 | 23:00:11 29/06/2026 | |
| 217 | CRV/ETH | $0.1909 | $8,048.34 | 22:56:24 29/06/2026 | |
| 218 | CRV/USD | $0.1896 | $7,581.94 | 22:54:08 29/06/2026 | |
| 219 | WETH/CRV | $1,581.04 | $7,193.40 | 22:57:47 29/06/2026 | |
| 220 | CRV/INR | $0.2005 | $6,325.92 | 23:00:08 29/06/2026 | |
| 221 | CRV/USDC | $0.1884 | $5,854.37 | 23:03:17 29/06/2026 | |
| 222 | CRV/USDC | $0.1895 | $5,854.02 | 23:03:16 29/06/2026 | |
| 223 | CRV/USDT | $0.1901 | $5,850.74 | 22:54:09 29/06/2026 | |
| 224 | WETH/CRV | $1,578.69 | $5,620.07 | 22:53:47 29/06/2026 | |
| 225 | CRV/USDC | $0.1905 | $5,320.50 | 22:57:10 29/06/2026 | |
| 226 | CRV/USDC | $0.1898 | $5,318.50 | 23:00:16 29/06/2026 | |
| 227 | CRV/BTC | $0.1903 | $5,076.07 | 22:56:24 29/06/2026 | |
| 228 | CRV/USDT | $0.1899 | $5,065.91 | 22:57:12 29/06/2026 | |
| 229 | CRV/KRW | $0.1841 | $4,659.34 | 22:59:53 29/06/2026 | |
| 230 | CRV/USDT | $0.1899 | $4,468.57 | 23:00:12 29/06/2026 | |
| 231 | CRV/ETH | $0.1898 | $4,134.26 | 22:57:10 29/06/2026 | |
| 232 | CRV/USDT | $0.1899 | $3,816.57 | 22:57:10 29/06/2026 | |
| 233 | CRV/USDT | $0.1897 | $3,796.71 | 23:00:16 29/06/2026 | |
| 234 | CRV/USDT | $0.1901 | $3,623.70 | 22:54:08 29/06/2026 | |
| 235 | CRV/USDT | $0.1899 | $3,335.49 | 22:57:12 29/06/2026 | |
| 236 | CRV/CRVUSD | $0.1898 | $2,898.55 | 22:48:45 29/06/2026 | |
| 237 | CRV/USDT | $0.1901 | $2,298.68 | 23:00:08 29/06/2026 | |
| 238 | CRV/USDC | $0.1900 | $2,238.66 | 22:54:12 29/06/2026 | |
| 239 | CRV/USDC | $0.1900 | $2,154.09 | 22:57:12 29/06/2026 | |
| 240 | CRV/USDT | $0.1902 | $2,067.34 | 22:54:12 29/06/2026 | |
| 241 | CRV/IDR | $0.1906 | $1,978.24 | 23:00:11 29/06/2026 | |
| 242 | CRV/USDT | $0.1898 | $1,978.06 | 23:00:11 29/06/2026 | |
| 243 | WMATIC/CRV | $0.07115 | $1,929.01 | 22:51:40 29/06/2026 | |
| 244 | 1INCH/CRV | $0.06878 | $1,679.84 | 16:16:59 29/06/2026 | |
| 245 | CRV/BRL | $0.1920 | $1,528.12 | 23:00:17 29/06/2026 | |
| 246 | CRV/USD | $0.1896 | $1,462.18 | 23:00:10 29/06/2026 | |
| 247 | CRV/USDT | $0.1905 | $1,151.02 | 22:58:25 29/06/2026 | |
| 248 | CRV/CRVUSD | $0.1899 | $964.46 | 22:28:37 29/06/2026 | |
| 249 | WMATIC/CRV | $0.07112 | $925.01 | 22:51:43 29/06/2026 | |
| 250 | CRV/ARB | $0.1910 | $915.06 | 22:15:59 29/06/2026 | |
| 251 | CRV/WETH | $0.1911 | $817.99 | 22:23:55 29/06/2026 | |
| 252 | WETH/CRV | $1,579.75 | $778.75 | 22:55:23 29/06/2026 | |
| 253 | CRV/USD | $0.1903 | $571.71 | 22:48:17 29/06/2026 | |
| 254 | CRV/USDT | $0.1893 | $542.55 | 22:48:07 29/06/2026 | |
| 255 | CRV/USD | $0.1884 | $541.70 | 22:59:54 29/06/2026 | |
| 256 | CRV/OP | $0.1930 | $531.56 | 22:18:39 29/06/2026 | |
| 257 | CRV/TRY | $0.1900 | $522.81 | 22:54:09 29/06/2026 | |
| 258 | CRV/EUR | $0.1896 | $495.14 | 23:00:10 29/06/2026 | |
| 259 | CRV/WETH | $0.1894 | $486.98 | 22:37:55 29/06/2026 | |
| 260 | UNI/CRV | $2.97 | $445.81 | 22:37:11 29/06/2026 | |
| 261 | CRV/USDT | $0.1877 | $346.36 | 23:00:12 29/06/2026 | |
| 262 | CRV/USD | $0.1894 | $343.37 | 23:03:15 29/06/2026 | |
| 263 | CVX/CRV | $1.08 | $340.40 | 14:14:23 29/06/2026 | |
| 264 | CRV/WETH | $0.1889 | $334.58 | 22:53:50 29/06/2026 | |
| 265 | CRV/KRW | $0.1892 | $329.02 | 22:57:10 29/06/2026 | |
| 266 | CRV/IDR | $0.1898 | $323.82 | 22:59:53 29/06/2026 | |
| 267 | CRV/USDT | $0.1897 | $314.89 | 23:00:18 29/06/2026 | |
| 268 | CVXCRV/CRV | $0.07553 | $275.29 | 17:42:11 29/06/2026 | |
| 269 | CRV/EUR | $0.1901 | $205.90 | 22:56:24 29/06/2026 | |
| 270 | CRV/USDC | $0.1904 | $204.18 | 22:54:11 29/06/2026 | |
| 271 | CRV/USDT | $0.1903 | $202.36 | 23:00:10 29/06/2026 | |
| 272 | CRV/USDT | $0.1905 | $171.58 | 22:59:53 29/06/2026 | |
| 273 | ETH/CRV | $1,573.19 | $162.39 | 22:58:16 29/06/2026 | |
| 274 | CRV/INR | $0.2104 | $152.56 | 23:00:11 29/06/2026 | |
| 275 | UNI/CRV | $2.94 | $128.15 | 17:36:47 29/06/2026 | |
| 276 | CRV/USDT | $0.1899 | $124.08 | 22:57:10 29/06/2026 | |
| 277 | WETH/CRV | $1,574.95 | $105.07 | 22:31:41 29/06/2026 | |
| 278 | CRV/USDT | $0.1897 | $100.12 | 22:57:16 29/06/2026 | |
| 279 | CRV/INR | $0.2085 | $99.28 | 22:54:07 29/06/2026 | |
| 280 | CRV/USD | $0.1892 | $94.53 | 23:01:17 29/06/2026 | |
| 281 | WETH/CRV | $1,581.16 | $84.93 | 22:56:59 29/06/2026 | |
| 282 | CRV/UNI | $0.1902 | $81.60 | 09:23:12 29/06/2026 | |
| 283 | CRV/EUR | $0.1901 | $79.63 | 22:59:23 29/06/2026 | |
| 284 | CRV/USD | $0.1894 | $56.82 | 23:00:37 29/06/2026 | |
| 285 | CRV/AUD | $0.1888 | $56.63 | 23:00:37 29/06/2026 | |
| 286 | WMATIC/CRV | $0.07142 | $47.42 | 22:37:55 29/06/2026 | |
| 287 | CRV/WETH | $0.1930 | $30.81 | 07:40:20 29/06/2026 | |
| 288 | CRV/BTC | $0.2404 | $27.82 | 22:56:23 29/06/2026 | |
| 289 | CRV/USDT | $0.1898 | $24.87 | 23:00:11 29/06/2026 | |
| 290 | CRV/BRL | $0.1907 | $24.61 | 22:57:08 29/06/2026 | |
| 291 | PROS/CRV | $0.02118 | $24.60 | 23:31:59 28/06/2026 | |
| 292 | CRV/USD | $0.1901 | $23.20 | 22:57:12 29/06/2026 | |
| 293 | CRV/THB | $0.1904 | $22.92 | 23:00:12 29/06/2026 | |
| 294 | CVXCRV/CRV | $0.07598 | $22.34 | 17:41:59 29/06/2026 | |
| 295 | CRV/EUR | $0.1904 | $16.38 | 22:57:12 29/06/2026 | |
| 296 | CRV/USDC | $0.1903 | $16.37 | 22:57:12 29/06/2026 | |
| 297 | CRV/USDT | $0.1897 | $15.21 | 18:53:58 29/06/2026 | |
| 298 | CRV/WETH | $0.1908 | $14.46 | 21:45:11 29/06/2026 | |
| 299 | CRV/INR | $0.2381 | $11.15 | 22:57:12 29/06/2026 | |
| 300 | CRV/USDT | $0.1797 | $10.59 | 22:59:53 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 29/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,154,628 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.