Curve DAO Token CRV
Xếp hạng #98
10:33:00 22/07/2026
Giá Curve DAO Token (CRV)
$0.2142 -0.49%
0.000003234 BTC
5,649 VND
Thấp: $0.2128
Cao: $0.2170
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2146 | $133,035,925 | 09:48:17 22/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,361 | 09:57:15 22/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2141 | $17,941,751 | 10:00:15 22/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2141 | $11,054,627 | 09:54:17 22/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2142 | $9,989,453 | 10:00:16 22/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2144 | $9,259,578 | 10:00:07 22/07/2026 |
| 7 |  Extended |
CRV/USD | $0.2143 | $9,199,214 | 10:03:16 22/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2139 | $8,991,357 | 09:57:16 22/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2138 | $7,734,052 | 09:57:15 22/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2145 | $7,536,878 | 10:00:15 22/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2144 | $7,534,505 | 10:00:15 22/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2121 | $7,389,914 | 09:57:15 22/07/2026 |
| 13 |  CoinMy |
CRV/USDT | $0.2138 | $7,158,552 | 10:00:15 22/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2144 | $7,115,685 | 09:57:15 22/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2141 | $6,501,501 | 09:57:19 22/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2141 | $6,396,681 | 10:00:15 22/07/2026 |
| 17 |  4E |
CRV/USDT | $0.2138 | $6,386,220 | 10:00:15 22/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2138 | $5,692,653 | 10:00:18 22/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2138 | $5,692,648 | 10:00:16 22/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2138 | $5,692,632 | 10:00:15 22/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2138 | $5,665,286 | 09:54:15 22/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2144 | $5,373,833 | 10:00:12 22/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2142 | $5,036,003 | 09:57:18 22/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2148 | $4,916,379 | 10:00:16 22/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2142 | $3,752,122 | 09:54:17 22/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2139 | $3,614,841 | 09:57:15 22/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2145 | $3,201,549 | 09:57:08 22/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2140 | $3,018,228 | 09:57:17 22/07/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2144 | $2,963,298 | 10:00:08 22/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2145 | $2,768,299 | 10:00:08 22/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2138 | $2,745,167 | 10:00:17 22/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2148 | $2,380,048 | 10:00:09 22/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2138 | $2,232,713 | 10:00:17 22/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,000 | 10:00:15 22/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2143 | $2,115,540 | 09:57:15 22/07/2026 |
| 36 | KTX |
CRV/USDT | $0.2144 | $2,095,918 | 10:00:08 22/07/2026 |
| 37 |  HTX |
CRV/USDT | $0.2140 | $2,006,326 | 09:59:54 22/07/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.2139 | $2,005,827 | 10:00:08 22/07/2026 |
| 39 |  Gate |
CRV/USDT | $0.2142 | $1,837,225 | 09:56:24 22/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2129 | $1,797,900 | 09:57:17 22/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2142 | $1,691,167 | 10:00:15 22/07/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2140 | $1,688,449 | 09:57:15 22/07/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2141 | $1,499,564 | 09:57:15 22/07/2026 |
| 44 |  Hyperliquid |
CRV/USDC | $0.2146 | $1,466,082 | 09:54:26 22/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2144 | $1,443,885 | 09:56:42 22/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2144 | $1,401,813 | 09:57:11 22/07/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2147 | $1,322,573 | 10:00:07 22/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2142 | $1,302,698 | 10:00:16 22/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2141 | $1,281,819 | 09:57:19 22/07/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2145 | $1,218,468 | 10:00:08 22/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2141 | $1,209,749 | 09:51:15 22/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2141 | $1,122,411 | 09:57:16 22/07/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2144 | $1,110,884 | 10:00:08 22/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2144 | $1,102,262 | 09:57:17 22/07/2026 |
| 55 |  SunX |
CRV/USDT | $0.1806 | $1,079,287 | 10:03:16 22/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2141 | $1,074,246 | 09:54:16 22/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2141 | $1,068,667 | 10:00:17 22/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2141 | $1,020,599 | 10:00:16 22/07/2026 |
| 59 | Binance |
CRV/USDC | $0.2141 | $953,705 | 09:54:17 22/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2149 | $924,664 | 08:45:24 22/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2145 | $906,852 | 09:57:14 22/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2148 | $906,492 | 10:00:09 22/07/2026 |
| 63 | Gate |
CRV/USDT | $0.2139 | $817,475 | 09:54:19 22/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2145 | $814,104 | 09:57:08 22/07/2026 |
| 65 |  MEXC |
CRV/USDT | $0.2140 | $812,510 | 09:57:17 22/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2146 | $792,917 | 09:57:10 22/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2141 | $768,918 | 09:57:15 22/07/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2147 | $762,269 | 09:57:08 22/07/2026 |
| 69 |  GroveX |
CRV/USDT | $0.2143 | $747,430 | 10:00:09 22/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2144 | $721,884 | 09:57:09 22/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2145 | $714,863 | 10:00:09 22/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2142 | $694,790 | 10:00:16 22/07/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2138 | $684,435 | 10:00:15 22/07/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2139 | $672,908 | 10:00:18 22/07/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2140 | $648,006 | 09:57:17 22/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.2145 | $631,615 | 09:54:08 22/07/2026 |
| 77 | P2B |
CRV/USD | $0.2145 | $630,700 | 09:54:08 22/07/2026 |
| 78 | CoinW |
CRV/USDT | $0.2141 | $630,562 | 09:57:07 22/07/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2141 | $626,434 | 09:54:19 22/07/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.2140 | $623,985 | 10:03:17 22/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2139 | $612,590 | 09:57:17 22/07/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2144 | $604,593 | 09:57:10 22/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2145 | $567,287 | 09:51:10 22/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2142 | $549,585 | 09:57:15 22/07/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2144 | $536,292 | 09:57:11 22/07/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2142 | $507,846 | 09:57:12 22/07/2026 |
| 87 | Phemex |
CRV/USDT | $0.2149 | $470,615 | 09:57:16 22/07/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2144 | $466,364 | 09:56:29 22/07/2026 |
| 89 | Bybit |
CRV/USDT | $0.2143 | $464,518 | 09:54:10 22/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2140 | $452,046 | 09:57:16 22/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2144 | $425,414 | 10:00:09 22/07/2026 |
| 92 |  Kraken |
CRV/USD | $0.2145 | $396,242 | 09:59:54 22/07/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2147 | $395,838 | 09:56:54 22/07/2026 |
| 94 |  OKX |
CRV/USDT | $0.2144 | $386,855 | 09:56:54 22/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2142 | $385,179 | 10:00:16 22/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2144 | $377,050 | 10:00:08 22/07/2026 |
| 97 | Toobit |
CRV/USDT | $0.2145 | $369,420 | 09:57:08 22/07/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2144 | $359,801 | 10:00:08 22/07/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2144 | $359,618 | 10:00:11 22/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2144 | $323,851 | 09:57:13 22/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2144 | $309,652 | 09:57:07 22/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2144 | $300,920 | 10:00:07 22/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2144 | $288,714 | 09:57:11 22/07/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.2144 | $280,556 | 09:57:09 22/07/2026 |
| 105 | Binance |
CRV/USDC | $0.2144 | $275,824 | 09:56:54 22/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2144 | $274,995 | 09:57:08 22/07/2026 |
| 107 |  Curve (Ethereum) |
CVXCRV/CRV | $0.1094 | $258,246 | 09:50:11 22/07/2026 |
| 108 | Curve (Ethereum) |
CRV/CRVUSD | $0.2145 | $257,160 | 09:51:23 22/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2143 | $239,952 | 09:57:09 22/07/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2145 | $237,536 | 09:57:08 22/07/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2146 | $229,816 | 10:00:08 22/07/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2144 | $196,564 | 09:57:07 22/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,439 | 10:00:07 22/07/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2143 | $185,991 | 09:56:23 22/07/2026 |
| 115 | Bitget |
CRV/USDT | $0.2144 | $179,137 | 09:54:52 22/07/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2141 | $176,998 | 10:00:15 22/07/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,930.04 | $176,902 | 09:55:59 22/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2152 | $173,651 | 09:42:08 22/07/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2146 | $169,507 | 09:57:07 22/07/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2144 | $169,459 | 10:00:21 22/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2143 | $169,452 | 10:00:10 22/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2143 | $169,452 | 10:00:07 22/07/2026 |
| 123 |  Ourbit |
CRV/USDT | $0.2148 | $168,899 | 09:51:11 22/07/2026 |
| 124 | Bitbase |
CRV/USDT | $0.2143 | $165,172 | 09:54:17 22/07/2026 |
| 125 |  BiFinance |
CRV/USDT | $0.2144 | $156,411 | 09:57:12 22/07/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2153 | $149,021 | 09:57:15 22/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2142 | $145,281 | 10:00:15 22/07/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2144 | $144,461 | 10:00:13 22/07/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2144 | $139,179 | 09:57:11 22/07/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2143 | $133,685 | 10:00:08 22/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2144 | $129,949 | 10:00:07 22/07/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2144 | $126,738 | 10:00:08 22/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2144 | $126,654 | 10:00:11 22/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2146 | $126,573 | 09:57:07 22/07/2026 |
| 135 | Cofinex |
CRV/USDC | $0.2140 | $126,203 | 10:00:17 22/07/2026 |
| 136 |  x.me Exchange |
CRV/USDT | $0.2143 | $125,448 | 09:57:17 22/07/2026 |
| 137 | BloFin |
CRV/USDT | $0.2141 | $117,819 | 09:57:16 22/07/2026 |
| 138 |  CoinEx |
CRV/USDT | $0.2147 | $115,986 | 09:57:15 22/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2138 | $106,918 | 10:00:16 22/07/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2144 | $104,994 | 10:00:22 22/07/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2147 | $101,959 | 10:00:11 22/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2143 | $101,810 | 09:56:54 22/07/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2144 | $100,283 | 09:57:09 22/07/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2145 | $98,953.69 | 10:00:09 22/07/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2153 | $97,955.45 | 09:57:11 22/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08141 | $95,022.66 | 07:38:35 22/07/2026 |
| 147 | MEXC |
CRV/USDC | $0.2141 | $93,181.28 | 09:57:17 22/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.2144 | $92,240.26 | 09:57:12 22/07/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2149 | $89,842.85 | 09:48:10 22/07/2026 |
| 150 | BitTap |
CRV/USDT | $0.2144 | $87,468.63 | 10:00:07 22/07/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2145 | $87,156.67 | 09:57:10 22/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2145 | $82,850.60 | 09:57:08 22/07/2026 |
| 153 |  LATOKEN |
CRV/USDT | $0.2149 | $82,171.99 | 09:57:12 22/07/2026 |
| 154 |  Binance TR |
CRV/TRY | $0.2143 | $80,704.88 | 09:57:13 22/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,929.04 | $79,986.19 | 09:54:23 22/07/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2144 | $79,620.81 | 09:57:07 22/07/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.2144 | $76,193.19 | 09:59:53 22/07/2026 |
| 158 |  AstralX |
CRV/USDT | $0.2145 | $74,437.76 | 10:00:07 22/07/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.2141 | $74,381.48 | 10:00:16 22/07/2026 |
| 160 | Gate |
CRV/USDC | $0.2143 | $72,898.78 | 09:56:54 22/07/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2142 | $72,701.44 | 10:00:16 22/07/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2145 | $72,266.33 | 09:57:08 22/07/2026 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.2144 | $71,297.86 | 09:56:29 22/07/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2144 | $69,130.51 | 09:57:15 22/07/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2142 | $68,956.23 | 09:57:16 22/07/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2144 | $66,251.04 | 09:57:08 22/07/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2145 | $62,663.32 | 10:00:12 22/07/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2144 | $62,388.02 | 09:57:08 22/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2144 | $60,095.47 | 10:00:07 22/07/2026 |
| 170 | MEXC |
CRV/USDC | $0.2145 | $57,638.61 | 09:57:07 22/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2145 | $57,225.65 | 09:57:12 22/07/2026 |
| 172 |  Cryptomus |
CRV/USDT | $0.2142 | $57,055.57 | 10:00:07 22/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2146 | $53,544.61 | 09:56:29 22/07/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2143 | $51,571.22 | 10:00:09 22/07/2026 |
| 175 | KCEX |
CRV/USDT | $0.2145 | $51,334.29 | 09:57:12 22/07/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2142 | $45,933.30 | 09:55:39 22/07/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2144 | $43,063.34 | 09:57:08 22/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2142 | $42,072.13 | 10:00:08 22/07/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2135 | $39,370.28 | 09:57:07 22/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2149 | $36,809.31 | 10:00:11 22/07/2026 |
| 181 | CoinEx |
CRV/USDT | $0.2143 | $36,219.90 | 09:59:53 22/07/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2160 | $35,739.02 | 09:56:53 22/07/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2141 | $35,424.63 | 09:54:17 22/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2144 | $31,970.91 | 09:57:18 22/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2148 | $30,941.41 | 09:48:12 22/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2143 | $29,438.31 | 09:57:12 22/07/2026 |
| 187 | Gate |
CRV/ETH | $0.2148 | $28,657.02 | 09:56:54 22/07/2026 |
| 188 | Gate |
CRV/BTC | $0.2142 | $28,571.09 | 09:56:24 22/07/2026 |
| 189 | Kraken |
CRV/EUR | $0.2150 | $28,451.59 | 09:59:54 22/07/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2150 | $27,688.93 | 09:57:11 22/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2144 | $25,240.10 | 09:57:07 22/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2146 | $23,575.43 | 10:00:07 22/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2144 | $22,437.91 | 09:57:12 22/07/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2153 | $21,272.67 | 09:56:53 22/07/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2142 | $21,258.61 | 09:57:15 22/07/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2146 | $19,306.46 | 10:00:07 22/07/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2145 | $19,192.97 | 10:00:13 22/07/2026 |
| 198 | OKX |
CRV/USDC | $0.2149 | $17,666.68 | 09:56:24 22/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,930.57 | $17,318.06 | 09:54:47 22/07/2026 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.2147 | $15,618.61 | 09:56:29 22/07/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2145 | $15,466.82 | 09:57:11 22/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2146 | $14,860.16 | 09:57:11 22/07/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2145 | $14,339.14 | 09:57:08 22/07/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2152 | $14,128.31 | 09:48:12 22/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2145 | $13,332.11 | 10:00:07 22/07/2026 |
| 206 | BITmarkets |
CRV/USDC | $0.2144 | $12,556.54 | 10:00:11 22/07/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.2144 | $12,554.74 | 10:00:08 22/07/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2143 | $12,352.73 | 10:00:14 22/07/2026 |
| 209 | OKX |
CRV/USD | $0.2146 | $12,218.67 | 09:56:24 22/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,929.12 | $12,200.18 | 09:54:47 22/07/2026 |
| 211 |  Coincall |
CRV/USD | $0.2129 | $11,878.48 | 10:00:15 22/07/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2101 | $11,452.41 | 09:59:53 22/07/2026 |
| 213 | Bybit |
CRV/USDC | $0.2149 | $10,910.81 | 09:54:10 22/07/2026 |
| 214 | LeveX |
CRV/USDC | $0.2144 | $10,756.04 | 10:00:07 22/07/2026 |
| 215 |  Gemini |
CRV/USD | $0.2153 | $10,401.76 | 09:59:24 22/07/2026 |
| 216 |  Orderly |
CRV/USDC | $0.2138 | $9,804.18 | 10:03:16 22/07/2026 |
| 217 |  MemeMax |
CRV/USDC | $0.2144 | $9,804.18 | 10:03:16 22/07/2026 |
| 218 |  Bullish |
CRV/USDC | $0.2140 | $9,774.30 | 10:00:07 22/07/2026 |
| 219 |  Aster |
CRV/USDT | $0.2148 | $9,522.79 | 09:54:15 22/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2143 | $9,249.99 | 10:00:15 22/07/2026 |
| 221 | OKX |
CRV/EUR | $0.2159 | $7,974.83 | 09:56:24 22/07/2026 |
| 222 |  Curve (Optimism) |
CRV/OP | $0.2143 | $7,473.34 | 09:51:09 22/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2135 | $7,358.39 | 10:00:09 22/07/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2149 | $7,117.01 | 10:00:09 22/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2145 | $7,009.20 | 10:00:11 22/07/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2139 | $6,988.56 | 09:59:23 22/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2144 | $6,853.51 | 09:57:10 22/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.2144 | $6,323.69 | 09:57:10 22/07/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2145 | $6,251.84 | 10:00:16 22/07/2026 |
| 230 |  Bitcoiva |
CRV/INR | $0.2215 | $6,172.50 | 10:00:08 22/07/2026 |
| 231 | Curve (Optimism) |
CRV/CRVUSD | $0.2144 | $6,152.72 | 09:53:23 22/07/2026 |
| 232 | MEXC |
CRV/ETH | $0.2145 | $5,894.09 | 09:57:07 22/07/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2146 | $5,597.87 | 09:57:08 22/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2145 | $5,574.65 | 10:00:08 22/07/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $5,481.78 | 09:03:35 22/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2144 | $5,324.26 | 09:57:12 22/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2152 | $3,894.30 | 09:36:22 22/07/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07995 | $3,646.01 | 09:51:06 22/07/2026 |
| 239 | BITmarkets |
CRV/IDR | $0.2145 | $2,830.14 | 10:00:11 22/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $2,750.05 | 09:57:11 22/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2143 | $2,641.21 | 10:00:08 22/07/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2145 | $2,615.90 | 10:00:07 22/07/2026 |
| 243 |  BitMEX |
CRV/USDT | $0.2151 | $2,590.18 | 09:57:19 22/07/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2145 | $2,537.16 | 10:00:07 22/07/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07998 | $2,424.48 | 09:55:42 22/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.2144 | $2,277.19 | 09:57:08 22/07/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.2143 | $1,942.71 | 09:54:42 22/07/2026 |
| 248 | WOO X |
CRV/USDT | $0.2145 | $1,899.81 | 09:57:07 22/07/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2152 | $1,391.59 | 10:00:10 22/07/2026 |
| 250 | TRIV |
CRV/USDT | $0.2145 | $1,391.31 | 10:00:10 22/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,939.28 | $1,277.50 | 09:48:35 22/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.74 | $1,182.35 | 06:29:59 22/07/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2148 | $1,166.51 | 10:00:16 22/07/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2140 | $1,074.47 | 09:54:42 22/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2151 | $1,065.20 | 09:03:59 22/07/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.2144 | $991.26 | 09:57:08 22/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2146 | $964.07 | 09:54:45 22/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $815.78 | 09:55:11 22/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2147 | $798.89 | 10:00:16 22/07/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2145 | $780.44 | 10:00:09 22/07/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2144 | $769.27 | 09:57:08 22/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2153 | $725.61 | 09:07:07 22/07/2026 |
| 263 |  Pacifica |
CRV/USD | $0.2144 | $715.33 | 10:03:15 22/07/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.2137 | $580.82 | 09:59:54 22/07/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.2165 | $580.73 | 09:59:53 22/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2147 | $543.87 | 09:53:19 22/07/2026 |
| 267 | Binance.US |
CRV/USD | $0.2100 | $525.66 | 09:59:53 22/07/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,923.06 | $524.87 | 05:51:19 22/07/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2138 | $429.57 | 09:59:53 22/07/2026 |
| 270 |  Bitso |
CRV/USD | $0.2148 | $400.66 | 09:59:53 22/07/2026 |
| 271 |  ADEN |
CRV/USDT | $0.2145 | $384.13 | 10:03:54 22/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.69 | $342.26 | 08:37:11 22/07/2026 |
| 273 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1112 | $277.86 | 08:37:47 22/07/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07961 | $264.03 | 07:23:21 22/07/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02260 | $224.83 | 17:39:35 21/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2142 | $224.09 | 10:00:12 22/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2118 | $177.95 | 06:30:52 22/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2156 | $176.66 | 10:00:08 22/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2164 | $172.52 | 02:50:12 22/07/2026 |
| 280 | SushiSwap (Ethereum) |
WETH/CRV | $1,932.00 | $156.40 | 09:49:47 22/07/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2117 | $147.62 | 09:56:23 22/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,948.87 | $80.48 | 09:51:11 22/07/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2159 | $79.61 | 09:59:24 22/07/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2139 | $64.78 | 07:02:13 22/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2257 | $60.16 | 10:00:08 22/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,937.76 | $56.97 | 07:01:45 22/07/2026 |
| 287 | Bitazza |
CRV/THB | $0.2144 | $53.68 | 10:00:08 22/07/2026 |
| 288 |  CEX.IO |
CRV/USDC | $0.2147 | $49.54 | 09:54:08 22/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2145 | $43.12 | 05:58:35 22/07/2026 |
| 290 |  CoinJar |
CRV/USD | $0.2127 | $42.54 | 10:00:30 22/07/2026 |
| 291 | CoinJar |
CRV/GBP | $0.2127 | $42.54 | 10:00:30 22/07/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2146 | $30.39 | 09:54:08 22/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2149 | $26.30 | 09:54:08 22/07/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2148 | $15.45 | 07:35:59 22/07/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2130 | $15.42 | 18:31:52 21/07/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2143 | $13.12 | 10:00:08 22/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $11.48 | 17:48:11 21/07/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2104 | $11.14 | 09:54:11 22/07/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2335 | $10.94 | 09:57:17 22/07/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2234 | $9.99 | 09:57:09 22/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:17 22/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,035,925 với tỷ giá $0.2146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.