Curve DAO Token CRV
Xếp hạng #91
13:34:48 08/11/2026
Giá Curve DAO Token (CRV)
$0.2651 0.13%
0.000003500 BTC
6,866 VND
Thấp: $0.2627
Cao: $0.2681
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,317 | 12:57:15 08/11/2026 |
| 2 |  WOO X Pro |
CRV/USDT | $0.2643 | $19,123,383 | 13:00:16 08/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2642 | $18,164,023 | 13:00:16 08/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2646 | $17,573,030 | 12:57:10 08/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2645 | $16,846,584 | 12:54:19 08/11/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.2644 | $12,035,221 | 13:00:07 08/11/2026 |
| 7 |  4E |
CRV/USDT | $0.2646 | $10,499,931 | 12:57:15 08/11/2026 |
| 8 |  Binance |
CRV/USDT | $0.2643 | $9,711,849 | 12:54:17 08/11/2026 |
| 9 |  CEEX exchange |
CRV/USDT | $0.2645 | $9,206,932 | 13:00:08 08/11/2026 |
| 10 |  OneEx |
CRV/USDT | $0.2626 | $9,078,798 | 13:00:16 08/11/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2646 | $8,074,240 | 12:57:15 08/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2645 | $5,798,835 | 12:57:18 08/11/2026 |
| 13 |  Echobit |
CRV/USDT | $0.2644 | $5,052,044 | 12:57:16 08/11/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2644 | $4,978,546 | 12:57:15 08/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2646 | $4,272,359 | 12:57:15 08/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2636 | $4,263,146 | 13:00:17 08/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2642 | $3,580,966 | 12:54:16 08/11/2026 |
| 18 |  BlockFin |
CRV/USDT | $0.2648 | $3,130,698 | 12:57:08 08/11/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2645 | $3,122,921 | 12:57:16 08/11/2026 |
| 20 |  SunX |
CRV/USDT | $0.3530 | $2,811,731 | 13:00:16 08/11/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2643 | $2,777,753 | 12:57:15 08/11/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2643 | $2,424,957 | 13:00:17 08/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2647 | $2,175,135 | 12:54:27 08/11/2026 |
| 24 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,416 | 13:00:17 08/11/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2646 | $2,101,986 | 12:57:10 08/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2644 | $2,012,233 | 12:57:15 08/11/2026 |
| 27 |  BloFin |
CRV/USDT | $0.2648 | $1,878,673 | 12:57:07 08/11/2026 |
| 28 | BlockFin |
CRV/USDT | $0.2646 | $1,799,953 | 12:57:15 08/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2636 | $1,694,203 | 13:00:15 08/11/2026 |
| 30 | Echobit |
CRV/USDT | $0.2646 | $1,577,870 | 12:57:07 08/11/2026 |
| 31 |  BingX |
CRV/USDT | $0.2644 | $1,565,592 | 12:57:19 08/11/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2645 | $1,279,471 | 12:57:16 08/11/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2644 | $1,236,855 | 12:57:15 08/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2645 | $1,180,645 | 12:57:16 08/11/2026 |
| 35 | Binance |
CRV/USDC | $0.2646 | $1,169,562 | 12:54:17 08/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2643 | $1,074,152 | 12:57:15 08/11/2026 |
| 37 |  BYDFi |
CRV/USDT | $0.2645 | $1,073,227 | 12:57:15 08/11/2026 |
| 38 |  OmniX |
CRV/USDT | $0.2646 | $982,950 | 12:57:10 08/11/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.2643 | $903,305 | 13:00:12 08/11/2026 |
| 40 |  HTX |
CRV/USDT | $0.2643 | $903,161 | 12:59:54 08/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2644 | $884,454 | 12:57:26 08/11/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2643 | $854,699 | 13:00:16 08/11/2026 |
| 43 | Hotcoin |
CRV/USDT | $0.2647 | $780,534 | 12:48:13 08/11/2026 |
| 44 | Bybit |
CRV/USDT | $0.2646 | $759,860 | 12:54:12 08/11/2026 |
| 45 | Tapbit |
CRV/USDT | $0.2646 | $758,577 | 12:57:07 08/11/2026 |
| 46 | Binance |
CRV/USDT | $0.2646 | $746,512 | 12:56:42 08/11/2026 |
| 47 |  YUBIT |
CRV/USDT | $0.2644 | $734,448 | 12:57:15 08/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2644 | $721,228 | 12:57:15 08/11/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2644 | $694,582 | 12:57:09 08/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2647 | $674,479 | 12:57:08 08/11/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2643 | $662,170 | 12:54:15 08/11/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2643 | $662,093 | 13:00:17 08/11/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2645 | $654,840 | 12:57:16 08/11/2026 |
| 54 |  GroveX |
CRV/USDT | $0.2647 | $633,857 | 12:57:07 08/11/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.2642 | $580,089 | 13:00:16 08/11/2026 |
| 56 |  CrypFine |
CRV/USDT | $0.2646 | $566,187 | 12:57:10 08/11/2026 |
| 57 |  MGBX |
CRV/USDT | $0.2643 | $557,850 | 12:57:17 08/11/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.2644 | $556,122 | 12:54:16 08/11/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2646 | $554,509 | 12:57:15 08/11/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2642 | $543,188 | 12:48:09 08/11/2026 |
| 61 |  x.me Exchange |
CRV/USDT | $0.2645 | $534,862 | 12:57:17 08/11/2026 |
| 62 |  Bitcastle |
CRV/USDT | $0.2636 | $503,495 | 12:57:18 08/11/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2643 | $473,370 | 12:18:17 08/11/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2648 | $466,246 | 12:57:12 08/11/2026 |
| 65 |  Bitrue |
CRV/USDT | $0.2642 | $411,570 | 12:57:17 08/11/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2645 | $410,899 | 12:57:07 08/11/2026 |
| 67 | Biconomy.com |
CRV/USDC | $0.2645 | $385,674 | 12:57:10 08/11/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2646 | $373,816 | 12:57:08 08/11/2026 |
| 69 | 4E |
CRV/USDT | $0.2646 | $370,068 | 12:57:07 08/11/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2645 | $360,168 | 12:57:10 08/11/2026 |
| 71 | Biconomy.com |
CRV/USDT | $0.2646 | $357,622 | 12:57:10 08/11/2026 |
| 72 |  OKX |
CRV/USDT | $0.2649 | $308,436 | 12:56:54 08/11/2026 |
| 73 | BloFin |
CRV/USDT | $0.2646 | $306,991 | 12:48:18 08/11/2026 |
| 74 |  Lighter |
CRV/USDC | $0.2650 | $302,314 | 12:57:15 08/11/2026 |
| 75 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2646 | $301,954 | 12:57:35 08/11/2026 |
| 76 |  Kraken |
CRV/USD | $0.2649 | $301,355 | 12:59:24 08/11/2026 |
| 77 |  BTSE |
CRV/USDT | $0.2643 | $283,726 | 12:57:23 08/11/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2647 | $283,675 | 12:51:18 08/11/2026 |
| 79 |  B2Z Exchange |
CRV/USD | $0.2642 | $283,577 | 13:00:15 08/11/2026 |
| 80 |  BITmarkets |
CRV/USDT | $0.2643 | $283,320 | 12:57:15 08/11/2026 |
| 81 | CoinW |
CRV/USDT | $0.2647 | $282,711 | 12:57:08 08/11/2026 |
| 82 |  TRAIEX |
CRV/USDT | $0.2641 | $266,919 | 13:00:16 08/11/2026 |
| 83 | KuCoin |
CRV/USDT | $0.2647 | $266,370 | 12:55:53 08/11/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2645 | $250,564 | 12:57:00 08/11/2026 |
| 85 |  Bitazza |
CRV/USDT | $0.2645 | $244,524 | 13:00:08 08/11/2026 |
| 86 |  Gate |
CRV/USDT | $0.2644 | $231,674 | 12:54:20 08/11/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2646 | $230,765 | 12:57:17 08/11/2026 |
| 88 | Zoomex |
CRV/USDT | $0.2648 | $227,714 | 12:51:08 08/11/2026 |
| 89 | Bitbase |
CRV/USDT | $0.2646 | $216,314 | 12:57:11 08/11/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2653 | $215,866 | 13:00:07 08/11/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2653 | $215,851 | 12:57:10 08/11/2026 |
| 92 | OrangeX |
CRV/USDT | $0.2645 | $211,532 | 12:57:10 08/11/2026 |
| 93 |  P2B |
CRV/USDT | $0.2646 | $211,064 | 12:57:10 08/11/2026 |
| 94 | MEXC |
CRV/USDT | $0.2643 | $204,717 | 12:51:08 08/11/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2644 | $201,940 | 12:57:07 08/11/2026 |
| 96 | Curve (Ethereum) |
WETH/CRV | $2,231.30 | $200,623 | 12:55:47 08/11/2026 |
| 97 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,305 | 13:00:08 08/11/2026 |
| 98 | Toobit |
CRV/USDT | $0.2646 | $186,912 | 12:57:10 08/11/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.2645 | $185,299 | 12:57:09 08/11/2026 |
| 100 |  LBank |
CRV/USDT | $0.2645 | $181,399 | 12:57:10 08/11/2026 |
| 101 |  Paribu |
CRV/TRY | $0.2647 | $173,029 | 12:58:23 08/11/2026 |
| 102 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.2647 | $160,589 | 12:59:53 08/11/2026 |
| 104 | Bitget |
CRV/USDT | $0.2646 | $157,348 | 12:55:06 08/11/2026 |
| 105 |  Binibit |
CRV/USDT | $0.2653 | $155,985 | 13:00:13 08/11/2026 |
| 106 | Binance |
CRV/USDC | $0.2646 | $138,586 | 12:56:54 08/11/2026 |
| 107 |  EdgeX |
CRV/USDC | $0.2648 | $125,744 | 13:00:16 08/11/2026 |
| 108 |  TxFlow |
CRV/USDC | $0.2642 | $116,358 | 12:49:07 08/11/2026 |
| 109 |  Pionex |
CRV/USDT | $0.2644 | $116,223 | 12:57:16 08/11/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.2643 | $112,540 | 12:57:15 08/11/2026 |
| 111 | MEXC |
CRV/USDC | $0.2644 | $110,636 | 12:57:16 08/11/2026 |
| 112 | Gate |
CRV/USDT | $0.2649 | $106,842 | 12:56:54 08/11/2026 |
| 113 |  AstralX |
CRV/USDT | $0.2650 | $105,987 | 12:57:10 08/11/2026 |
| 114 |  BiFinance |
CRV/USDT | $0.2646 | $104,445 | 12:57:08 08/11/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2651 | $102,291 | 12:57:09 08/11/2026 |
| 116 | Kraken |
CRV/EUR | $0.2651 | $99,586.62 | 12:59:54 08/11/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.2651 | $97,920.72 | 12:57:10 08/11/2026 |
| 118 | BiKing |
CRV/USDT | $0.2645 | $97,163.07 | 13:00:12 08/11/2026 |
| 119 |  BitTap |
CRV/USDT | $0.2647 | $95,289.37 | 12:57:09 08/11/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2642 | $94,405.02 | 13:00:10 08/11/2026 |
| 121 | BYDFi |
CRV/USDT | $0.2644 | $94,205.89 | 12:57:09 08/11/2026 |
| 122 | Bitunix |
CRV/USDT | $0.2645 | $87,001.15 | 12:54:07 08/11/2026 |
| 123 |  Ourbit |
CRV/USDT | $0.2647 | $86,544.34 | 12:57:11 08/11/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2644 | $79,568.07 | 13:00:07 08/11/2026 |
| 125 |  Deribit |
CRV/USDC | $0.2660 | $76,725.33 | 10:49:04 08/11/2026 |
| 126 |  Niza.io |
CRV/USD | $0.2649 | $75,520.72 | 13:00:07 08/11/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2643 | $74,742.35 | 13:00:08 08/11/2026 |
| 128 | Cofinex |
CRV/USDC | $0.2642 | $72,768.51 | 13:00:17 08/11/2026 |
| 129 | P2B |
CRV/USD | $0.2650 | $71,682.95 | 12:57:10 08/11/2026 |
| 130 |  CoinUp.io |
CRV/USDT | $0.2646 | $69,447.34 | 12:54:12 08/11/2026 |
| 131 |  Backpack Exchange |
CRV/USDC | $0.2633 | $67,804.93 | 12:57:15 08/11/2026 |
| 132 |  LeveX |
CRV/USDT | $0.2642 | $66,834.65 | 13:00:15 08/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2656 | $65,675.14 | 13:00:17 08/11/2026 |
| 134 |  Extended |
CRV/USD | $0.2649 | $62,400.80 | 13:00:16 08/11/2026 |
| 135 |  XT.COM |
CRV/USDT | $0.2649 | $61,537.89 | 12:57:08 08/11/2026 |
| 136 | BingX |
CRV/USDT | $0.2646 | $61,479.38 | 12:51:08 08/11/2026 |
| 137 | MGBX |
CRV/USDT | $0.2646 | $60,419.43 | 12:57:11 08/11/2026 |
| 138 | TRAIEX |
CRV/USDT | $0.2646 | $59,920.45 | 13:00:07 08/11/2026 |
| 139 | MEXC |
CRV/USDC | $0.2646 | $55,122.26 | 12:51:08 08/11/2026 |
| 140 |  NexDAX |
CRV/USDT | $0.2642 | $53,629.16 | 12:57:16 08/11/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2646 | $53,548.53 | 12:57:12 08/11/2026 |
| 142 | Cofinex |
CRV/USDT | $0.2646 | $51,342.17 | 13:00:07 08/11/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2646 | $47,368.63 | 12:57:09 08/11/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.2647 | $41,478.25 | 12:57:12 08/11/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2641 | $40,776.65 | 12:57:10 08/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2649 | $40,765.33 | 12:43:53 08/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2643 | $40,054.80 | 13:00:07 08/11/2026 |
| 148 | Bitrue |
CRV/XRP | $0.2646 | $38,262.71 | 12:57:09 08/11/2026 |
| 149 |  Variational |
CRV/USDC | $0.2643 | $37,409.47 | 13:00:17 08/11/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2600 | $37,364.91 | 12:57:11 08/11/2026 |
| 151 |  Upbit |
CRV/KRW | $0.2647 | $36,902.77 | 12:56:53 08/11/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2645 | $34,786.69 | 13:00:07 08/11/2026 |
| 153 | KCEX |
CRV/USDT | $0.2648 | $32,087.35 | 12:57:07 08/11/2026 |
| 154 | Gate |
CRV/USDC | $0.2648 | $31,940.48 | 12:56:54 08/11/2026 |
| 155 |  Azbit |
CRV/USDT | $0.2645 | $28,509.83 | 12:57:07 08/11/2026 |
| 156 |  BtcTurk | Kripto |
CRV/TRY | $0.2636 | $27,762.65 | 12:59:23 08/11/2026 |
| 157 | Bitrue |
CRV/USDC | $0.2646 | $26,129.63 | 12:57:09 08/11/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2642 | $25,685.79 | 12:56:29 08/11/2026 |
| 159 | Koinbay |
CRV/USDT | $0.2646 | $25,347.49 | 12:57:11 08/11/2026 |
| 160 | Niza.io |
CRV/EUR | $0.2651 | $24,960.51 | 13:00:07 08/11/2026 |
| 161 |  Hibt |
CRV/USDT | $0.2649 | $24,679.34 | 12:57:12 08/11/2026 |
| 162 | Gate |
CRV/USD | $0.2652 | $23,018.83 | 12:56:54 08/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2646 | $22,462.17 | 12:57:10 08/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2646 | $21,950.64 | 12:57:10 08/11/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2646 | $21,587.56 | 12:57:10 08/11/2026 |
| 166 |  Coincall |
CRV/USD | $0.2636 | $20,668.04 | 13:00:15 08/11/2026 |
| 167 | Binance |
CRV/TRY | $0.2649 | $20,563.11 | 12:56:54 08/11/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2655 | $19,772.05 | 12:57:08 08/11/2026 |
| 169 | KTX |
CRV/USDT | $0.2646 | $19,107.64 | 13:00:10 08/11/2026 |
| 170 |  WOO X |
CRV/USDT | $0.2644 | $18,597.73 | 12:57:15 08/11/2026 |
| 171 | LeveX |
CRV/USDT | $0.2647 | $18,396.03 | 13:00:11 08/11/2026 |
| 172 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $17,973.82 | 12:38:16 08/11/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,229.85 | $16,463.49 | 12:50:23 08/11/2026 |
| 174 |  Revolut (UK) |
CRV/USD | $0.2645 | $16,203.43 | 13:00:08 08/11/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.2647 | $15,350.81 | 13:00:11 08/11/2026 |
| 176 |  ZKE |
CRV/USDT | $0.2646 | $15,248.70 | 12:57:12 08/11/2026 |
| 177 |  Everything.inc |
CRV/USDT | $0.2646 | $14,232.77 | 12:57:07 08/11/2026 |
| 178 |  Crypto.com Exchange |
CRV/USD | $0.2650 | $13,943.72 | 12:54:10 08/11/2026 |
| 179 |  Kanga Exchange |
CRV/USDT | $0.2644 | $13,835.64 | 13:00:10 08/11/2026 |
| 180 | OKX |
CRV/USDC | $0.2648 | $12,976.91 | 12:56:54 08/11/2026 |
| 181 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2649 | $11,765.93 | 12:57:13 08/11/2026 |
| 183 |  PointPay |
CRV/USDT | $0.2646 | $11,357.75 | 12:57:10 08/11/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,229.54 | $11,302.62 | 12:50:11 08/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07776 | $10,089.09 | 07:02:23 08/11/2026 |
| 186 |  Aster |
CRV/USDT | $0.2646 | $9,924.89 | 12:54:15 08/11/2026 |
| 187 | LeveX |
CRV/USDC | $0.2646 | $9,864.35 | 13:00:11 08/11/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1060 | $9,393.70 | 12:55:47 08/11/2026 |
| 189 |  ICRYPEX |
CRV/USDT | $0.2634 | $9,138.47 | 12:57:10 08/11/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2651 | $8,960.74 | 12:57:00 08/11/2026 |
| 191 |  Bitcoiva |
CRV/INR | $0.2808 | $8,299.92 | 13:00:08 08/11/2026 |
| 192 | Revolut (UK) |
CRV/EUR | $0.2640 | $8,226.81 | 13:00:08 08/11/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2648 | $8,170.25 | 12:57:10 08/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,230.77 | $7,394.80 | 12:43:59 08/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $7,228.36 | 08:53:23 08/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 197 | TRAIEX |
CRV/USDC | $0.2647 | $6,361.27 | 13:00:07 08/11/2026 |
| 198 |  ApeX Omni |
CRV/USDT | $0.2642 | $6,275.68 | 13:00:15 08/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2648 | $5,922.76 | 12:57:11 08/11/2026 |
| 200 | MEXC |
CRV/ETH | $0.2647 | $5,807.20 | 12:51:08 08/11/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2646 | $5,799.46 | 13:00:16 08/11/2026 |
| 202 |  Picol |
CRV/USDT | $0.2644 | $5,228.48 | 13:00:07 08/11/2026 |
| 203 | WEEX |
CRV/USDC | $0.2646 | $5,008.59 | 12:57:10 08/11/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2632 | $4,638.91 | 12:59:54 08/11/2026 |
| 205 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.2627 | $4,367.06 | 12:57:00 08/11/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2649 | $3,805.86 | 12:57:10 08/11/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.2644 | $3,715.91 | 13:00:17 08/11/2026 |
| 209 |  Curve (Optimism) |
CRV/CRVUSD | $0.2644 | $3,577.01 | 12:13:23 08/11/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2647 | $3,513.23 | 12:57:15 08/11/2026 |
| 211 | Bitcoiva |
CRV/USDT | $0.2646 | $3,503.10 | 13:00:08 08/11/2026 |
| 212 | Revolut (UK) |
CRV/GBP | $0.2648 | $3,461.27 | 13:00:08 08/11/2026 |
| 213 | BITmarkets |
CRV/USDT | $0.2646 | $3,419.03 | 12:57:10 08/11/2026 |
| 214 | B2Z Exchange |
CRV/USDT | $0.2651 | $3,416.52 | 13:00:07 08/11/2026 |
| 215 | BTSE |
CRV/USDT | $0.2652 | $3,409.74 | 12:54:11 08/11/2026 |
| 216 |  Bitfinex |
CRV/USDT | $0.2638 | $2,718.60 | 12:57:15 08/11/2026 |
| 217 | Bybit |
CRV/USDC | $0.2648 | $2,516.49 | 12:54:12 08/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2647 | $2,348.55 | 12:57:09 08/11/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.2645 | $2,244.06 | 12:59:23 08/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2648 | $2,235.66 | 12:56:54 08/11/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09036 | $2,118.50 | 12:11:13 08/11/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.2636 | $1,917.92 | 12:58:41 08/11/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09038 | $1,908.48 | 12:11:13 08/11/2026 |
| 224 |  Uniswap v2 |
WETH/CRV | $2,242.81 | $1,766.33 | 12:52:23 08/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $1,618.32 | 12:03:47 08/11/2026 |
| 226 |  Nonkyc.io Exchange |
CRV/USDT | $0.2644 | $1,593.42 | 12:54:10 08/11/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.2680 | $1,495.55 | 13:01:17 08/11/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.2645 | $1,348.70 | 12:59:23 08/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.15 | $1,161.31 | 01:58:59 08/11/2026 |
| 230 |  TRIV |
CRV/IDR | $0.2654 | $962.62 | 13:00:14 08/11/2026 |
| 231 | TRIV |
CRV/USDT | $0.2643 | $958.59 | 13:00:14 08/11/2026 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.2644 | $907.93 | 12:43:55 08/11/2026 |
| 233 |  Bitlo |
CRV/TRY | $0.2649 | $895.82 | 12:57:12 08/11/2026 |
| 234 |  ChangeNOW |
CRV/BTC | $0.2665 | $712.34 | 12:57:10 08/11/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2647 | $699.80 | 12:58:41 08/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2644 | $682.86 | 12:43:55 08/11/2026 |
| 237 |  CoinDCX |
CRV/INR | $0.2846 | $671.75 | 12:48:09 08/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $667.35 | 12:03:47 08/11/2026 |
| 239 | Uniswap v2 |
UNI/CRV | $7.09 | $558.24 | 12:10:59 08/11/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2645 | $555.31 | 12:54:10 08/11/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2646 | $466.62 | 12:57:10 08/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1075 | $427.79 | 15:00:11 07/11/2026 |
| 243 | Bitfinex |
CRV/USD | $0.2721 | $412.14 | 12:59:56 08/11/2026 |
| 244 |  Curve (Arbitrum) |
CRV/ARB | $0.2632 | $368.45 | 11:06:27 08/11/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.2653 | $359.20 | 13:00:07 08/11/2026 |
| 246 | BITmarkets |
CRV/USDC | $0.2647 | $359.15 | 12:57:10 08/11/2026 |
| 247 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2643 | $352.06 | 13:00:15 08/11/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2648 | $339.60 | 08:48:20 08/11/2026 |
| 250 |  Gemini |
CRV/USD | $0.2602 | $301.62 | 12:59:54 08/11/2026 |
| 251 |  WazirX |
CRV/INR | $0.2749 | $297.70 | 13:00:11 08/11/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $2,197.90 | $280.01 | 01:48:55 08/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $277.10 | 12:01:11 08/11/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2646 | $246.28 | 12:48:09 08/11/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1059 | $240.91 | 11:12:23 08/11/2026 |
| 256 | Gate |
CRV/BTC | $0.2672 | $235.08 | 12:56:54 08/11/2026 |
| 257 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2646 | $203.02 | 12:57:08 08/11/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2719 | $200.86 | 12:54:11 08/11/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,245.43 | $181.98 | 12:37:11 08/11/2026 |
| 261 | WazirX |
CRV/USDT | $0.2606 | $173.57 | 13:00:11 08/11/2026 |
| 262 |  Ndax |
CRV/CAD | $0.2629 | $135.28 | 12:57:08 08/11/2026 |
| 263 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09061 | $107.42 | 11:56:27 08/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2632 | $103.30 | 11:56:25 08/11/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2660 | $101.90 | 08:03:23 08/11/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02277 | $85.20 | 06:29:47 08/11/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2653 | $73.73 | 12:59:23 08/11/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2626 | $67.26 | 12:59:23 08/11/2026 |
| 269 |  Dzengi |
CRV/USD | $0.2642 | $63.46 | 12:57:10 08/11/2026 |
| 270 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2638 | $56.96 | 11:44:52 08/11/2026 |
| 271 | Binance.US |
CRV/USDT | $0.2629 | $52.16 | 11:03:54 08/11/2026 |
| 272 | BITmarkets |
CRV/IDR | $0.2652 | $46.25 | 12:57:10 08/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,212.84 | $44.93 | 22:23:59 07/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2668 | $30.92 | 22:22:39 07/11/2026 |
| 275 |  DeFi Swap |
WETH/CRV | $2,226.37 | $30.31 | 12:01:47 08/11/2026 |
| 276 |  CEX.IO |
CRV/USD | $0.2650 | $26.78 | 12:45:10 08/11/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1071 | $22.36 | 14:58:11 07/11/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2641 | $22.07 | 11:57:12 07/11/2026 |
| 279 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 280 | Bitazza |
CRV/THB | $0.2645 | $20.16 | 13:00:08 08/11/2026 |
| 281 | Uniswap v4 (Base) |
ETH/CRV | $2,212.55 | $20.15 | 21:36:58 07/11/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2654 | $19.87 | 08:31:11 08/11/2026 |
| 283 | CEX.IO |
CRV/EUR | $0.2657 | $19.70 | 12:45:10 08/11/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2649 | $19.59 | 12:45:10 08/11/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,243.48 | $15.86 | 12:22:28 08/11/2026 |
| 286 |  ADEN |
CRV/USDT | $0.2644 | $9.95 | 13:01:00 08/11/2026 |
| 287 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2655 | $9.22 | 09:52:47 08/11/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.2642 | $5.20 | 12:14:51 08/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2644 | $2.66 | 04:11:02 08/11/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.2646 | $2.42 | 22:22:57 07/11/2026 |
| 291 |  Bancor Network |
CRV/BNT | $0.3309 | $2.39 | 12:57:11 08/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2396 | $2.13 | 13:00:10 08/11/2026 |
| 293 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09116 | $1.36 | 19:57:30 07/11/2026 |
| 294 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 12:59:23 08/11/2026 |
| 295 |  HitBTC |
CRV/BTC | $0.3678 | $0 | 12:57:12 08/11/2026 |
| 296 | HitBTC |
CRV/USDC | $0.3279 | $0 | 12:57:12 08/11/2026 |
| 297 | HitBTC |
CRV/USDT | $0.2689 | $0 | 12:57:12 08/11/2026 |
| 298 | HitBTC |
CRV/USDT | $0.3202 | $0 | 12:57:16 08/11/2026 |
| 299 |  Independent Reserve |
CRV/AUD | $0.2668 | $0 | 12:57:12 08/11/2026 |
| 300 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 12:57:12 08/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/11/2026, cặp giao dịch CRV/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,246,317 với tỷ giá $0.4374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.