Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,397,503,922,511 Khối lượng (24h): $85,436,315,204 Thị phần: BTC: 58.2%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 00:23:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2654 5.11%
0.000003800 BTC 6,998 VND
Thấp: $0.2417 Cao: $0.2656

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2659 $149,493,141 23:57:20 14/02/2026
2 Koinbay Koinbay CRV/USDT $0.8598 $88,186,598 23:57:15 14/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2659 $84,380,267 00:03:15 15/02/2026
4 KTX KTX CRV/USDT $0.2649 $53,938,971 00:03:15 15/02/2026
5 Binance Binance CRV/USDT $0.2659 $42,171,142 23:54:16 14/02/2026
6 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
7 Tapbit Tapbit CRV/USDT $0.4379 $30,281,538 23:57:15 14/02/2026
8 Echobit Echobit CRV/USDT $0.2659 $27,309,763 23:57:16 14/02/2026
9 OKX OKX CRV/USDT $0.2638 $26,739,452 23:56:01 14/02/2026
10 FameEX FameEX CRV/USDT $0.2659 $26,715,354 23:57:17 14/02/2026
11 Bybit Bybit CRV/USDT $0.2653 $21,387,940 23:54:16 14/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2649 $21,036,557 00:03:17 15/02/2026
13 NovaEx NovaEx CRV/USDT $0.2659 $19,553,837 23:57:16 14/02/2026
14 WHXEX WHXEX CRV/USDT $0.2649 $17,143,754 00:03:16 15/02/2026
15 Toobit Toobit CRV/USDT $0.2659 $14,994,697 23:57:16 14/02/2026
16 CoinW CoinW CRV/USDT $0.2659 $14,050,644 23:57:16 14/02/2026
17 BVOX BVOX CRV/USDT $0.2649 $13,155,383 23:57:15 14/02/2026
18 LBank LBank CRV/USDT $0.2652 $12,328,677 23:54:15 14/02/2026
19 CoinP CoinP CRV/USDT $0.2653 $10,906,778 00:03:16 15/02/2026
20 BTDUex BTDUex CRV/USDT $0.2654 $10,447,507 23:54:11 14/02/2026
21 AscendEX AscendEX CRV/USDT $0.2659 $10,133,563 23:57:15 14/02/2026
22 Bitcastle Bitcastle CRV/USDT $0.2649 $8,877,401 23:57:19 14/02/2026
23 BiKing BiKing CRV/USDT $0.2647 $7,689,235 00:03:24 15/02/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2666 $7,519,983 23:57:15 14/02/2026
25 EasiCoin EasiCoin CRV/USDT $0.2649 $7,435,790 00:03:15 15/02/2026
26 Millionero Millionero CRV/USDT $0.2653 $6,727,983 00:00:15 15/02/2026
27 Coinlocally Coinlocally CRV/USDT $0.2649 $6,607,836 23:57:16 14/02/2026
28 CZR Exchange CZR Exchange CRV/USDT $0.2649 $6,527,806 00:00:15 15/02/2026
29 Zoomex Zoomex CRV/USDT $0.2654 $6,433,298 23:57:16 14/02/2026
30 Websea Websea CRV/USDT $0.2659 $6,150,340 00:03:16 15/02/2026
31 Hotcoin Hotcoin CRV/USDT $0.2649 $6,090,595 23:57:18 14/02/2026
32 KTX KTX CRV/USDT $0.2652 $5,881,696 00:03:10 15/02/2026
33 Ourbit Ourbit CRV/USDT $0.2654 $5,868,124 23:57:16 14/02/2026
34 Batonex Batonex CRV/USDT $0.2649 $5,599,272 23:57:07 14/02/2026
35 ApeX Omni ApeX Omni CRV/USDT $0.2649 $5,582,979 00:03:16 15/02/2026
36 BTSE BTSE CRV/USDT $0.2656 $5,183,637 23:57:15 14/02/2026
37 Binance Binance CRV/USDT $0.2657 $5,152,285 23:56:42 14/02/2026
38 OneEx OneEx CRV/USDT $0.2649 $5,124,516 00:03:15 15/02/2026
39 Deepcoin Deepcoin CRV/USDT $0.2669 $4,870,837 23:57:15 14/02/2026
40 B2Z Exchange B2Z Exchange CRV/USD $0.2654 $4,792,394 00:03:15 15/02/2026
41 BITmarkets BITmarkets CRV/USDT $0.2652 $4,790,275 00:03:15 15/02/2026
42 Binance Binance CRV/USDC $0.2652 $4,678,463 23:54:16 14/02/2026
43 Cofinex Cofinex CRV/USDT $0.2651 $4,495,362 00:03:15 15/02/2026
44 Bitget Bitget CRV/USDT $0.2652 $4,475,455 23:54:15 14/02/2026
45 Hotcoin Hotcoin CRV/USDT $0.2655 $4,443,706 23:57:40 14/02/2026
46 DigiFinex DigiFinex CRV/USDT $0.2656 $4,103,959 23:57:16 14/02/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2654 $4,100,698 23:57:26 14/02/2026
48 Bibox Bibox CRV/USDT $0.5849 $3,989,808 00:03:10 15/02/2026
49 BiKing BiKing CRV/USDT $0.2651 $3,957,322 00:03:15 15/02/2026
50 BitradeX BitradeX CRV/USDT $0.2659 $3,657,665 23:54:15 14/02/2026
51 UZX UZX CRV/USDT $0.2654 $3,476,898 23:57:07 14/02/2026
52 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
53 CoinP CoinP CRV/USDT $0.2661 $3,227,792 00:03:15 15/02/2026
54 Bitrue Bitrue CRV/USDT $0.2655 $3,192,718 23:57:16 14/02/2026
55 BitMart BitMart CRV/USDT $0.2659 $3,181,401 23:57:08 14/02/2026
56 SuperEx SuperEx CRV/USDT $0.2659 $2,999,388 23:54:09 14/02/2026
57 HTX HTX CRV/USDT $0.2655 $2,911,893 23:59:54 14/02/2026
58 CRMClick CRMClick CRV/USDT $0.2654 $2,904,038 23:54:11 14/02/2026
59 AstralX AstralX CRV/USDT $0.2655 $2,632,619 23:57:07 14/02/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.2655 $2,624,493 23:56:59 14/02/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2659 $2,611,881 23:57:15 14/02/2026
62 BitbabyExchange BitbabyExchange CRV/USDT $0.2659 $2,609,271 23:57:16 14/02/2026
63 Websea Websea CRV/USDT $0.2654 $2,601,349 00:03:14 15/02/2026
64 4E 4E CRV/USDT $0.2655 $2,551,565 23:57:09 14/02/2026
65 BTCC BTCC CRV/USDT $0.2648 $2,502,919 23:57:16 14/02/2026
66 CEEX exchange CEEX exchange CRV/USDT $0.2653 $2,479,672 00:03:10 15/02/2026
67 KuCoin KuCoin CRV/USDT $0.2653 $2,467,647 23:54:18 14/02/2026
68 Bitunix Bitunix CRV/USDT $0.2629 $2,454,060 23:48:15 14/02/2026
69 Dmex Dmex CRV/USD $0.2661 $2,421,117 00:03:15 15/02/2026
70 KCEX KCEX CRV/USDT $0.2659 $2,414,663 23:57:15 14/02/2026
71 Bybit Bybit CRV/USDT $0.2655 $2,168,770 23:54:13 14/02/2026
72 NovaEx NovaEx CRV/USDT $0.2653 $2,148,246 00:03:10 15/02/2026
73 CoinChief CoinChief CRV/USDT $0.2656 $2,134,052 23:57:09 14/02/2026
74 Biconomy.com Biconomy.com CRV/USDT $0.2651 $2,060,668 23:54:15 14/02/2026
75 Echobit Echobit CRV/USDT $0.2656 $2,040,070 23:57:08 14/02/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2653 $1,956,374 23:57:07 14/02/2026
77 XXKK XXKK CRV/USDT $0.2354 $1,883,705 00:00:10 15/02/2026
78 Millionero Millionero CRV/USDT $0.2658 $1,814,063 00:00:07 15/02/2026
79 Gate Gate CRV/USDT $0.2652 $1,759,516 23:54:18 14/02/2026
80 YUBIT YUBIT CRV/USDT $0.2656 $1,695,539 23:57:07 14/02/2026
81 Gems Trade Gems Trade CRV/USDT $0.2655 $1,662,934 23:54:10 14/02/2026
82 OKX OKX CRV/USDT $0.2655 $1,662,884 23:56:54 14/02/2026
83 EagleX EagleX CRV/USDT $0.2655 $1,621,958 00:03:07 15/02/2026
84 VOOX Exchange VOOX Exchange CRV/USDT $0.2659 $1,585,547 23:57:18 14/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2655 $1,400,896 00:03:11 15/02/2026
86 Binance Binance CRV/USDC $0.2656 $1,315,525 23:56:42 14/02/2026
87 BlockFin BlockFin CRV/USDT $0.2654 $1,297,197 23:57:07 14/02/2026
88 Lighter Lighter CRV/USDC $0.2654 $1,262,393 23:57:15 14/02/2026
89 YEX YEX CRV/USDT $0.2653 $1,226,077 00:03:12 15/02/2026
90 Coinlocally Coinlocally CRV/USDT $0.2653 $1,199,353 00:03:10 15/02/2026
91 Phemex Phemex CRV/USDT $0.2649 $1,190,924 23:57:16 14/02/2026
92 BitradeX BitradeX CRV/USDT $0.2655 $1,182,068 23:54:07 14/02/2026
93 Azbit Azbit CRV/USDT $0.2638 $1,159,086 23:57:07 14/02/2026
94 MEXC MEXC CRV/USDT $0.2632 $1,134,958 23:48:07 14/02/2026
95 LBank LBank CRV/USDT $0.2652 $1,077,835 23:57:09 14/02/2026
96 KuCoin KuCoin CRV/USDT $0.2654 $1,049,608 23:56:23 14/02/2026
97 ASTX ASTX CRV/USDT $0.2652 $1,035,178 00:03:10 15/02/2026
98 XT.COM XT.COM CRV/USDT $0.2656 $1,030,519 23:57:08 14/02/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2653 $1,002,091 00:03:16 15/02/2026
100 CrypFine CrypFine CRV/USDT $0.2655 $978,832 23:57:09 14/02/2026
101 Phemex Phemex CRV/USDT $0.2648 $921,695 23:57:09 14/02/2026
102 Kraken Kraken CRV/USD $0.2656 $918,281 23:59:56 14/02/2026
103 Zoomex Zoomex CRV/USDT $0.2655 $876,455 23:57:07 14/02/2026
104 MGBX MGBX CRV/USDT $0.2656 $854,568 23:57:10 14/02/2026
105 Grvt Grvt CRV/USDT $0.2649 $852,707 00:00:16 15/02/2026
106 HTX HTX CRV/USDT $0.2652 $782,252 23:57:17 14/02/2026
107 CRMClick CRMClick CRV/USDT $0.2653 $775,370 23:54:15 14/02/2026
108 BloFin BloFin CRV/USDT $0.2654 $771,780 23:54:11 14/02/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,081.83 $730,085 23:59:47 14/02/2026
110 BlockFin BlockFin CRV/USDT $0.2649 $677,841 23:57:15 14/02/2026
111 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
112 Bitget Bitget CRV/USDT $0.2655 $666,255 23:54:07 14/02/2026
113 Gate Gate CRV/USDT $0.2657 $648,341 23:56:54 14/02/2026
114 BloFin BloFin CRV/USDT $0.2659 $648,038 23:54:16 14/02/2026
115 BYDFi BYDFi CRV/USDT $0.2653 $645,832 00:03:16 15/02/2026
116 B2Z Exchange B2Z Exchange CRV/USDT $0.2651 $634,493 00:03:12 15/02/2026
117 BTSE BTSE CRV/USDT $0.2654 $634,295 23:57:08 14/02/2026
118 BITmarkets BITmarkets CRV/USDT $0.2654 $634,270 23:57:09 14/02/2026
119 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2653 $573,604 00:03:17 15/02/2026
120 SunX SunX CRV/USDT $0.2653 $571,967 00:03:15 15/02/2026
121 SuperEx SuperEx CRV/BTC $0.2672 $556,981 23:54:09 14/02/2026
122 Tapbit Tapbit CRV/USDT $0.2655 $555,632 23:57:09 14/02/2026
123 Extended Extended CRV/USD $0.2652 $544,548 00:03:16 15/02/2026
124 BingX BingX CRV/USDT $0.2654 $529,232 23:57:07 14/02/2026
125 BTCC BTCC CRV/USDT $0.2657 $515,474 23:57:08 14/02/2026
126 CoinW CoinW CRV/USDT $0.2654 $512,244 23:54:08 14/02/2026
127 Toobit Toobit CRV/USDT $0.2654 $483,694 23:57:10 14/02/2026
128 Bullish Bullish CRV/USDC $0.2654 $430,445 00:00:08 15/02/2026
129 BitbabyExchange BitbabyExchange CRV/USDC $0.2642 $420,347 23:51:16 14/02/2026
130 BitKan BitKan CRV/USDT $0.2654 $402,609 00:03:12 15/02/2026
131 Ju.com Ju.com CRV/USDT $0.2656 $393,976 23:54:11 14/02/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2653 $391,121 00:03:12 15/02/2026
133 B2Z Exchange B2Z Exchange CRV/USD $0.2652 $385,379 00:03:12 15/02/2026
134 BITmarkets BITmarkets CRV/USD $0.2652 $385,344 00:03:10 15/02/2026
135 Bitunix Bitunix CRV/USDT $0.2633 $385,043 23:48:08 14/02/2026
136 BitTap BitTap CRV/USDT $0.2654 $381,752 00:00:24 15/02/2026
137 PrimeXBT PrimeXBT CRV/USDT $0.2649 $370,569 00:03:15 15/02/2026
138 AscendEX AscendEX CRV/USDT $0.2656 $367,806 23:57:07 14/02/2026
139 Bibox Bibox CRV/ETH $0.5841 $355,778 00:03:10 15/02/2026
140 Biconomy.com Biconomy.com CRV/USDT $0.2654 $349,491 23:54:09 14/02/2026
141 HitBTC HitBTC CRV/USDT $0.2655 $345,460 00:03:17 15/02/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.2655 $345,460 00:03:17 15/02/2026
143 FMFW.io FMFW.io CRV/USDT $0.2654 $345,409 00:03:07 15/02/2026
144 Gleec BTC Gleec BTC CRV/USDT $0.2654 $345,409 00:03:10 15/02/2026
145 Biconomy.com Biconomy.com CRV/USDC $0.2655 $337,557 23:54:09 14/02/2026
146 Bitcastle Bitcastle CRV/USDT $0.2655 $314,299 23:57:09 14/02/2026
147 Cryptomus Cryptomus CRV/USDT $0.2651 $309,665 00:03:10 15/02/2026
148 Bitvavo Bitvavo CRV/EUR $0.2665 $309,560 23:57:08 14/02/2026
149 AllinX AllinX CRV/USDT $0.2653 $307,351 23:57:08 14/02/2026
150 B2Z Exchange B2Z Exchange CRV/USDC $0.2648 $305,335 00:03:12 15/02/2026
151 BITmarkets BITmarkets CRV/USDC $0.2647 $305,307 00:03:10 15/02/2026
152 KCEX KCEX CRV/USDT $0.2657 $304,251 23:54:12 14/02/2026
153 Ourbit Ourbit CRV/USDT $0.2657 $304,094 23:57:07 14/02/2026
154 DigiFinex DigiFinex CRV/USDT $0.2655 $302,495 23:54:11 14/02/2026
155 VOOX Exchange VOOX Exchange CRV/USDT $0.2654 $300,731 23:57:08 14/02/2026
156 EdgeX EdgeX CRV/USD $0.2641 $295,913 00:03:15 15/02/2026
157 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1271 $293,351 23:10:47 14/02/2026
158 CoinEx CoinEx CRV/USDT $0.2655 $271,116 23:59:53 14/02/2026
159 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2661 $254,399 23:56:29 14/02/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2656 $253,217 23:57:07 14/02/2026
161 BitbabyExchange BitbabyExchange CRV/USDT $0.2656 $247,879 23:57:07 14/02/2026
162 MEXC MEXC CRV/USDC $0.2631 $239,959 23:48:07 14/02/2026
163 Bitazza Bitazza CRV/USDT $0.2648 $239,128 00:03:12 15/02/2026
164 LeveX LeveX CRV/USDT $0.2649 $229,284 23:57:15 14/02/2026
165 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2659 $225,992 23:56:29 14/02/2026
166 Backpack Exchange Backpack Exchange CRV/USDC $0.2655 $225,225 23:57:16 14/02/2026
167 Dex-Trade Dex-Trade CRV/USDT $0.2657 $223,316 23:57:07 14/02/2026
168 BYDFi BYDFi CRV/USDT $0.2651 $221,074 00:03:10 15/02/2026
169 Niza.io Niza.io CRV/USD $0.2656 $220,097 00:00:08 15/02/2026
170 WEEX WEEX CRV/USDT $0.2656 $209,485 23:57:09 14/02/2026
171 Coinflare Coinflare CRV/USDT $0.2649 $200,900 00:03:15 15/02/2026
172 Binance Binance CRV/TRY $0.2641 $198,610 23:56:42 14/02/2026
173 BitTap BitTap CRV/USDT $0.2657 $190,825 00:00:09 15/02/2026
174 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2654 $177,182 23:55:11 14/02/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2654 $173,858 23:58:00 14/02/2026
176 4E 4E CRV/USDT $0.2659 $170,772 23:57:15 14/02/2026
177 Bitrue Bitrue CRV/XRP $0.2654 $165,879 23:57:08 14/02/2026
178 MEXC MEXC CRV/ETH $0.2631 $165,549 23:48:07 14/02/2026
179 Deepcoin Deepcoin CRV/USDT $0.2655 $165,522 23:57:08 14/02/2026
180 Coinstore Coinstore CRV/USDT $0.2656 $157,097 23:57:08 14/02/2026
181 Cofinex Cofinex CRV/USDC $0.2655 $154,479 23:57:15 14/02/2026
182 Nivex Nivex CRV/USDT $0.2654 $146,755 00:03:10 15/02/2026
183 BlueBit BlueBit CRV/USDT $0.2654 $142,845 00:03:09 15/02/2026
184 Hibt Hibt CRV/USDT $0.2655 $133,009 23:57:09 14/02/2026
185 MEXC MEXC CRV/USDC $0.2652 $129,543 23:54:15 14/02/2026
186 Kraken Kraken CRV/EUR $0.2647 $129,116 23:59:56 14/02/2026
187 Bit2Me Bit2Me CRV/EUR $0.2647 $121,872 23:57:08 14/02/2026
188 Binance Binance CRV/BTC $0.2658 $113,309 23:56:42 14/02/2026
189 BitDelta BitDelta CRV/USDT $0.2653 $109,370 23:54:07 14/02/2026
190 P2B P2B CRV/BTC $0.2657 $102,360 23:57:07 14/02/2026
191 EXMO EXMO CRV/USDT $0.2659 $101,868 23:57:07 14/02/2026
192 EXMO.ME EXMO.ME CRV/USDT $0.2659 $101,868 23:57:07 14/02/2026
193 Paribu Paribu CRV/TRY $0.2630 $98,697.46 23:55:23 14/02/2026
194 WhiteBIT WhiteBIT CRV/USDC $0.2650 $96,791.32 23:57:07 14/02/2026
195 CoinUp.io CoinUp.io CRV/USDT $0.2656 $94,905.85 23:57:08 14/02/2026
196 OKX OKX CRV/USD $0.2659 $93,805.64 23:56:54 14/02/2026
197 Koinbay Koinbay CRV/USDT $0.2654 $90,489.12 23:57:08 14/02/2026
198 BiFinance BiFinance CRV/USDT $0.2655 $88,333.40 23:54:10 14/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,080.40 $82,601.16 23:55:35 14/02/2026
200 Bitkub Bitkub CRV/THB $0.2820 $82,039.42 23:54:11 14/02/2026
201 Paradex Paradex CRV/USD $0.2648 $81,818.82 00:03:15 15/02/2026
202 Orderly Orderly CRV/USDC $0.2651 $76,248.39 00:03:16 15/02/2026
203 BYDFi BYDFi CRV/USDC $0.2651 $74,796.86 23:57:15 14/02/2026
204 GroveX GroveX CRV/USDT $0.2639 $71,808.83 23:54:09 14/02/2026
205 Binance TR Binance TR CRV/TRY $0.2641 $71,282.60 23:57:09 14/02/2026
206 Coincall Coincall CRV/USD $0.2650 $62,932.96 00:03:15 15/02/2026
207 LeveX LeveX CRV/USDT $0.2653 $59,028.15 00:03:09 15/02/2026
208 Bitrue Bitrue CRV/USDC $0.2655 $56,569.00 23:57:08 14/02/2026
209 Cofinex Cofinex CRV/USDT $0.2652 $55,960.96 00:03:07 15/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2635 $53,129.42 23:59:53 14/02/2026
211 ZKE ZKE CRV/USDT $0.2654 $52,148.52 23:57:10 14/02/2026
212 PointPay PointPay CRV/USDT $0.2655 $52,113.88 23:54:11 14/02/2026
213 Gate Gate CRV/BTC $0.2661 $52,099.74 23:56:24 14/02/2026
214 Gemini Gemini CRV/USD $0.2652 $46,496.82 23:59:53 14/02/2026
215 P2B P2B CRV/USD $0.2650 $45,172.43 23:57:07 14/02/2026
216 BigONE BigONE CRV/USDT $0.2659 $43,836.75 23:57:07 14/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1002 $42,725.00 23:54:35 14/02/2026
218 Pionex Pionex CRV/USDT $0.2649 $38,163.84 23:57:16 14/02/2026
219 BVOX BVOX CRV/USDT $0.2655 $37,697.44 23:57:09 14/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2658 $37,134.17 23:59:23 14/02/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6583 $35,460.88 22:19:47 14/02/2026
222 WhiteBIT WhiteBIT CRV/TRY $0.2658 $35,186.82 23:57:07 14/02/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2657 $34,009.07 23:56:59 14/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2652 $32,783.33 23:59:53 14/02/2026
225 Niza.io Niza.io CRV/EUR $0.2647 $31,173.08 00:00:08 15/02/2026
226 ONUS Pro ONUS Pro CRV/VNDC $0.2631 $30,685.92 00:03:15 15/02/2026
227 Bithumb Bithumb CRV/KRW $0.2707 $28,989.03 23:59:54 14/02/2026
228 Pionex Pionex CRV/USDT $0.2656 $28,527.26 23:57:08 14/02/2026
229 XBO.com XBO.com CRV/USDT $0.2653 $26,550.22 00:03:11 15/02/2026
230 Picol Picol CRV/USDT $0.2656 $25,161.04 23:57:08 14/02/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2656 $23,869.18 23:54:59 14/02/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2636 $23,608.56 23:45:10 14/02/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,080.19 $22,473.50 23:56:11 14/02/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2640 $22,415.33 23:45:10 14/02/2026
235 BitMEX BitMEX CRV/USDT $0.2655 $20,399.79 23:57:15 14/02/2026
236 BYDFi BYDFi CRV/USDC $0.2637 $19,387.83 23:45:11 14/02/2026
237 WOO X WOO X CRV/USDT $0.2658 $19,213.77 23:57:15 14/02/2026
238 Bitrue Bitrue CRV/USDT $0.2655 $18,719.93 23:57:08 14/02/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2642 $18,676.66 23:57:07 14/02/2026
240 Pacifica Pacifica CRV/USD $0.2655 $17,851.97 00:03:15 15/02/2026
241 Binance TH Binance TH CRV/USDT $0.2656 $17,181.72 23:57:07 14/02/2026
242 CEX.IO CEX.IO CRV/USDC $0.2641 $14,812.06 23:42:10 14/02/2026
243 LeveX LeveX CRV/USDC $0.2653 $14,677.50 00:03:09 15/02/2026
244 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
245 Tothemoon Tothemoon CRV/USDT $0.2657 $14,517.52 23:57:12 14/02/2026
246 Gate Gate CRV/ETH $0.2652 $14,446.27 23:56:24 14/02/2026
247 Bitso Bitso CRV/USD $0.2632 $13,728.06 23:59:23 14/02/2026
248 ICRYPEX ICRYPEX CRV/USDT $0.2644 $13,707.11 23:57:09 14/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.00 $13,271.54 23:54:47 14/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2653 $11,831.48 00:03:11 15/02/2026
251 Curve (Optimism) Curve (Optimism) CRV/OP $0.2648 $11,763.42 23:52:19 14/02/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2651 $10,589.44 00:03:11 15/02/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $10,436.06 23:53:23 14/02/2026
254 Gate Gate CRV/USDC $0.2658 $10,120.54 23:56:54 14/02/2026
255 Aster Aster CRV/USDT $0.2639 $9,536.33 23:54:16 14/02/2026
256 WEEX WEEX CRV/USDC $0.2654 $9,002.68 23:54:08 14/02/2026
257 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,079.32 $8,656.74 23:53:23 14/02/2026
258 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2630 $8,372.24 23:48:16 14/02/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1173 $8,098.00 23:54:51 14/02/2026
260 LATOKEN LATOKEN CRV/USDT $0.2633 $7,623.21 23:54:11 14/02/2026
261 Bitget Bitget CRV/BTC $0.2651 $7,043.81 23:54:07 14/02/2026
262 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1271 $6,953.63 23:58:23 14/02/2026
263 CEX.IO CEX.IO CRV/USD $0.2637 $6,584.18 23:42:10 14/02/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2655 $6,202.14 23:59:03 14/02/2026
265 Dex-Trade Dex-Trade CRV/USDC $0.2657 $5,922.77 23:57:07 14/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,145.97 $5,506.91 23:58:11 14/02/2026
267 Bitazza Bitazza CRV/THB $0.2561 $5,427.89 00:03:12 15/02/2026
268 Bybit EU Bybit EU CRV/USDC $0.2660 $5,427.05 23:57:08 14/02/2026
269 Bybit Bybit CRV/USDC $0.2623 $5,260.63 23:54:13 14/02/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2657 $4,959.61 23:59:49 14/02/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,092.86 $4,639.68 23:58:59 14/02/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2651 $4,620.84 23:53:22 14/02/2026
273 TRIV TRIV CRV/IDR $0.2661 $4,611.77 00:03:13 15/02/2026
274 TRIV TRIV CRV/USDT $0.2654 $4,610.96 00:03:13 15/02/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.65 $4,401.07 15:10:23 14/02/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1172 $4,175.44 23:56:21 14/02/2026
277 Dzengi.com Dzengi.com CRV/USD $0.2651 $3,815.24 00:00:09 15/02/2026
278 Bitfinex Bitfinex CRV/USDT $0.2620 $3,750.08 23:57:16 14/02/2026
279 Kanga Exchange Kanga Exchange CRV/USDT $0.2649 $3,739.50 00:03:09 15/02/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.07 $3,627.01 23:54:11 14/02/2026
281 dYdX v4 dYdX v4 CRV/USD $0.2619 $3,181.48 00:04:19 15/02/2026
282 Tokocrypto Tokocrypto CRV/USDT $0.2656 $3,114.16 23:57:08 14/02/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2665 $2,776.58 23:56:21 14/02/2026
284 TGEX TGEX CRV/USDT $0.2654 $2,474.30 00:03:15 15/02/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2665 $2,210.96 23:53:23 14/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2629 $2,143.74 23:59:53 14/02/2026
287 HyperPay Futures HyperPay Futures CRV/USDT $0.2649 $1,874.51 00:03:16 15/02/2026
288 Bitlo Bitlo CRV/TRY $0.2644 $1,635.71 00:03:12 15/02/2026
289 Binance.US Binance.US CRV/USDT $0.2638 $1,556.83 23:59:53 14/02/2026
290 HitBTC HitBTC CRV/BTC $0.2655 $1,488.26 00:03:17 15/02/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02462 $1,469.99 23:49:35 14/02/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2651 $1,327.93 23:53:23 14/02/2026
293 ChangeNOW ChangeNOW CRV/BTC $0.2555 $1,094.38 23:57:09 14/02/2026
294 Indodax Indodax CRV/IDR $0.2658 $1,002.23 23:59:53 14/02/2026
295 CoinDCX CoinDCX CRV/INR $0.2702 $990.26 23:57:11 14/02/2026
296 DeriW DeriW CRV/USDT $0.2521 $799.80 00:03:16 15/02/2026
297 Ndax Ndax CRV/CAD $0.2644 $783.34 00:03:09 15/02/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2614 $706.73 17:51:17 14/02/2026
299 Bitfinex Bitfinex CRV/USDT $0.2644 $603.02 23:59:53 14/02/2026
300 Uniswap v2 Uniswap v2 UNI/CRV $3.60 $587.50 23:41:59 14/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:20 14/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,493,141 với tỷ giá $0.2659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá