Curve DAO Token CRV
Xếp hạng #91
17:54:00 06/08/2026
Giá Curve DAO Token (CRV)
$0.2086 1.9%
0.000003230 BTC
5,425 VND
Thấp: $0.2030
Cao: $0.2110
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2091 | $167,027,242 | 16:48:18 06/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,410 | 16:57:15 06/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2097 | $26,680,279 | 15:42:15 06/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2096 | $16,381,024 | 17:00:15 06/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2095 | $13,092,018 | 17:00:16 06/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2088 | $10,858,228 | 17:00:15 06/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2092 | $9,386,780 | 17:00:10 06/08/2026 |
| 8 |  Binance |
CRV/USDT | $0.2095 | $8,656,956 | 16:54:17 06/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2090 | $7,861,012 | 17:00:15 06/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2097 | $7,158,251 | 16:57:16 06/08/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2097 | $7,074,184 | 16:57:15 06/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2094 | $6,623,124 | 16:57:15 06/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2092 | $6,605,150 | 17:00:15 06/08/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2092 | $6,602,556 | 17:00:15 06/08/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2078 | $5,805,616 | 16:57:15 06/08/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2095 | $5,254,198 | 16:57:19 06/08/2026 |
| 17 |  CoinMy |
CRV/USDT | $0.2098 | $5,026,235 | 17:00:16 06/08/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2088 | $5,008,393 | 17:00:16 06/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2087 | $4,889,411 | 16:54:15 06/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2097 | $4,817,463 | 16:57:16 06/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2088 | $4,816,186 | 17:00:17 06/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2078 | $4,816,174 | 17:00:15 06/08/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2089 | $4,316,798 | 17:00:17 06/08/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2095 | $4,173,870 | 16:54:16 06/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2092 | $4,040,265 | 17:00:09 06/08/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2096 | $3,533,877 | 16:57:18 06/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2094 | $3,268,747 | 16:57:17 06/08/2026 |
| 28 | BitMart |
CRV/USDT | $0.2093 | $3,203,908 | 17:00:08 06/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2098 | $3,071,059 | 17:00:11 06/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2097 | $2,864,226 | 16:57:15 06/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2095 | $2,683,680 | 16:57:16 06/08/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2093 | $2,472,148 | 17:00:10 06/08/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,110 | 17:00:16 06/08/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2098 | $2,086,581 | 16:57:26 06/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2088 | $1,874,711 | 17:00:17 06/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2094 | $1,787,093 | 17:00:10 06/08/2026 |
| 37 |  Extended |
CRV/USD | $0.2094 | $1,704,469 | 17:03:16 06/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2094 | $1,640,827 | 16:57:15 06/08/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.2092 | $1,595,550 | 17:00:10 06/08/2026 |
| 40 |  HTX |
CRV/USDT | $0.2092 | $1,594,655 | 16:59:24 06/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2087 | $1,423,495 | 16:57:17 06/08/2026 |
| 42 | Echobit |
CRV/USDT | $0.2096 | $1,320,501 | 16:57:10 06/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2095 | $1,257,417 | 16:57:16 06/08/2026 |
| 44 | Binance |
CRV/USDT | $0.2099 | $1,256,061 | 16:56:42 06/08/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2095 | $1,252,750 | 16:57:15 06/08/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2091 | $1,161,996 | 17:00:16 06/08/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2091 | $1,133,951 | 17:00:16 06/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2093 | $1,113,960 | 17:00:17 06/08/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2093 | $1,108,284 | 16:54:15 06/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2096 | $1,082,759 | 16:57:21 06/08/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2096 | $1,067,506 | 16:57:10 06/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2097 | $982,875 | 16:57:11 06/08/2026 |
| 53 | BiKing |
CRV/USDT | $0.2093 | $968,950 | 17:00:07 06/08/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2093 | $959,399 | 17:00:11 06/08/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2095 | $927,814 | 16:57:20 06/08/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.2093 | $892,136 | 17:00:10 06/08/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2097 | $890,443 | 16:57:14 06/08/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2096 | $877,948 | 17:00:13 06/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2093 | $852,369 | 16:57:17 06/08/2026 |
| 60 | Binance |
CRV/USDC | $0.2094 | $828,036 | 16:54:17 06/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.2097 | $789,637 | 16:54:12 06/08/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2095 | $747,016 | 16:54:20 06/08/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2096 | $721,141 | 16:57:12 06/08/2026 |
| 64 |  OKX |
CRV/USDT | $0.2098 | $680,419 | 16:56:24 06/08/2026 |
| 65 |  Gems Trade |
CRV/USDT | $0.2092 | $679,839 | 17:00:12 06/08/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2098 | $676,033 | 17:00:20 06/08/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2097 | $635,023 | 16:57:16 06/08/2026 |
| 68 |  GroveX |
CRV/USDT | $0.2097 | $629,169 | 17:00:11 06/08/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2097 | $627,765 | 16:57:12 06/08/2026 |
| 70 | 4E |
CRV/USDT | $0.2092 | $622,882 | 17:00:11 06/08/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2095 | $600,929 | 16:57:16 06/08/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.2094 | $585,826 | 17:03:17 06/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2098 | $581,090 | 16:54:12 06/08/2026 |
| 74 |  P2B |
CRV/USDT | $0.2097 | $565,289 | 16:54:07 06/08/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2100 | $564,148 | 16:57:11 06/08/2026 |
| 76 | P2B |
CRV/USD | $0.2100 | $563,450 | 16:54:07 06/08/2026 |
| 77 |  SunX |
CRV/USDT | $0.2044 | $559,119 | 17:03:16 06/08/2026 |
| 78 |  Bitbaby |
CRV/USDT | $0.2090 | $550,958 | 17:00:15 06/08/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2098 | $544,564 | 17:00:15 06/08/2026 |
| 80 |  Paribu |
CRV/TRY | $0.2093 | $529,705 | 16:56:53 06/08/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2097 | $510,941 | 16:57:08 06/08/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2093 | $503,648 | 16:57:16 06/08/2026 |
| 83 | Phemex |
CRV/USDT | $0.2101 | $501,668 | 16:57:08 06/08/2026 |
| 84 |  Orderly |
CRV/USDC | $0.2092 | $496,714 | 17:03:16 06/08/2026 |
| 85 |  MemeMax |
CRV/USDC | $0.2092 | $496,696 | 17:03:16 06/08/2026 |
| 86 | CoinW |
CRV/USDT | $0.2095 | $480,908 | 16:57:11 06/08/2026 |
| 87 |  EdgeX |
CRV/USDC | $0.2093 | $470,566 | 17:03:16 06/08/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2098 | $470,456 | 16:56:29 06/08/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2087 | $449,733 | 16:48:16 06/08/2026 |
| 90 | YUBIT |
CRV/USDT | $0.2098 | $440,907 | 16:57:09 06/08/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2091 | $424,918 | 17:00:10 06/08/2026 |
| 92 | BITmarkets |
CRV/USD | $0.2091 | $424,896 | 17:00:10 06/08/2026 |
| 93 |  Bitbase |
CRV/USDT | $0.2095 | $417,266 | 16:57:18 06/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2093 | $406,174 | 16:57:16 06/08/2026 |
| 95 |  Gate |
CRV/USDT | $0.2094 | $399,684 | 16:54:20 06/08/2026 |
| 96 |  Kraken |
CRV/USD | $0.2100 | $391,273 | 16:59:24 06/08/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2091 | $360,660 | 17:00:15 06/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2092 | $354,537 | 17:00:09 06/08/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2093 | $347,082 | 17:00:16 06/08/2026 |
| 100 | Toobit |
CRV/USDT | $0.2098 | $343,582 | 16:57:10 06/08/2026 |
| 101 |  Coinbase International Exchange |
CRV/USDC | $0.2096 | $336,723 | 17:00:15 06/08/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.2097 | $309,124 | 16:57:07 06/08/2026 |
| 103 | BloFin |
CRV/USDT | $0.2096 | $305,268 | 16:57:16 06/08/2026 |
| 104 | Gate |
CRV/USDT | $0.2098 | $295,659 | 16:56:54 06/08/2026 |
| 105 | LBank |
CRV/USDT | $0.2096 | $295,335 | 16:57:12 06/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2093 | $284,919 | 17:00:10 06/08/2026 |
| 107 | MEXC |
CRV/USDT | $0.2097 | $283,446 | 16:57:10 06/08/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2097 | $279,539 | 16:57:07 06/08/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2096 | $278,895 | 16:57:11 06/08/2026 |
| 110 |  x.me Exchange |
CRV/USDT | $0.2095 | $270,906 | 16:57:18 06/08/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2098 | $251,243 | 16:57:08 06/08/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2092 | $239,410 | 17:00:12 06/08/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2097 | $236,899 | 16:54:18 06/08/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2098 | $209,745 | 16:56:23 06/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2097 | $205,984 | 16:57:08 06/08/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2095 | $202,713 | 16:57:11 06/08/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,366 | 17:00:12 06/08/2026 |
| 118 |  Backpack Exchange |
CRV/USDC | $0.2092 | $178,163 | 16:57:15 06/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2094 | $158,080 | 16:59:11 06/08/2026 |
| 120 | Websea |
CRV/USDT | $0.2095 | $155,510 | 16:57:10 06/08/2026 |
| 121 |  Ourbit |
CRV/USDT | $0.2093 | $152,624 | 16:45:08 06/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,906.91 | $142,887 | 16:59:47 06/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2098 | $140,284 | 17:00:12 06/08/2026 |
| 124 |  Variational |
CRV/USDC | $0.2090 | $136,130 | 17:03:16 06/08/2026 |
| 125 | Binance |
CRV/USDC | $0.2099 | $133,982 | 16:56:42 06/08/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2092 | $128,371 | 17:00:10 06/08/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2092 | $128,370 | 17:00:08 06/08/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2093 | $126,139 | 17:00:11 06/08/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2097 | $125,893 | 16:57:11 06/08/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2097 | $125,887 | 16:54:07 06/08/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2095 | $122,148 | 16:57:16 06/08/2026 |
| 132 |  BiFinance |
CRV/USDT | $0.2097 | $121,538 | 16:57:08 06/08/2026 |
| 133 | BTSE |
CRV/USDT | $0.2095 | $121,170 | 16:57:10 06/08/2026 |
| 134 | MEXC |
CRV/USDC | $0.2095 | $117,397 | 16:57:16 06/08/2026 |
| 135 | BITmarkets |
CRV/USDT | $0.2091 | $116,294 | 17:00:10 06/08/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2091 | $116,276 | 17:00:10 06/08/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.2090 | $115,379 | 17:00:16 06/08/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2092 | $112,996 | 17:00:09 06/08/2026 |
| 139 |  CoinEx |
CRV/USDT | $0.2094 | $111,716 | 16:57:15 06/08/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2093 | $104,321 | 16:48:08 06/08/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2096 | $101,828 | 16:57:11 06/08/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2097 | $101,531 | 17:00:11 06/08/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2098 | $100,467 | 17:00:16 06/08/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2100 | $95,660.93 | 17:00:11 06/08/2026 |
| 145 |  BingX |
CRV/USDT | $0.2097 | $92,648.02 | 16:57:08 06/08/2026 |
| 146 | MGBX |
CRV/USDT | $0.2098 | $92,390.37 | 16:57:11 06/08/2026 |
| 147 |  AstralX |
CRV/USDT | $0.2092 | $82,132.54 | 17:00:07 06/08/2026 |
| 148 |  Bitstamp by Robinhood |
CRV/USD | $0.2096 | $81,827.58 | 16:59:23 06/08/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2096 | $81,592.96 | 16:57:11 06/08/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2092 | $79,281.58 | 17:00:14 06/08/2026 |
| 151 |  Bitkub |
CRV/THB | $0.2091 | $75,580.27 | 16:57:07 06/08/2026 |
| 152 | Bitget |
CRV/USDT | $0.2095 | $70,736.95 | 16:54:55 06/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2091 | $65,460.40 | 17:00:10 06/08/2026 |
| 154 | Bitbase |
CRV/USDC | $0.2095 | $64,490.03 | 16:57:18 06/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2097 | $63,345.12 | 16:56:42 06/08/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2094 | $63,118.58 | 17:00:11 06/08/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2092 | $59,998.14 | 17:00:15 06/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,903.90 | $58,905.66 | 16:39:23 06/08/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2091 | $58,315.43 | 17:00:16 06/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2095 | $55,089.55 | 17:00:12 06/08/2026 |
| 161 | MEXC |
CRV/USDC | $0.2099 | $54,670.59 | 16:57:10 06/08/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2099 | $54,581.59 | 16:57:11 06/08/2026 |
| 163 |  Hibt |
CRV/USDT | $0.2097 | $54,429.61 | 16:57:16 06/08/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2089 | $53,857.15 | 16:57:15 06/08/2026 |
| 165 | KTX |
CRV/USDT | $0.2093 | $52,886.24 | 17:00:09 06/08/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2092 | $52,758.15 | 17:00:11 06/08/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2098 | $52,000.49 | 16:57:08 06/08/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2098 | $50,926.20 | 16:57:10 06/08/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2096 | $50,577.62 | 17:00:08 06/08/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2097 | $50,148.42 | 16:57:11 06/08/2026 |
| 171 |  Bitvavo |
CRV/EUR | $0.2092 | $49,585.62 | 16:57:08 06/08/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2098 | $48,916.74 | 16:57:11 06/08/2026 |
| 173 | Kraken |
CRV/EUR | $0.2100 | $47,984.49 | 16:59:24 06/08/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2100 | $46,202.38 | 16:57:08 06/08/2026 |
| 175 | OKX |
CRV/USD | $0.2099 | $42,930.18 | 16:56:24 06/08/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2096 | $41,800.84 | 16:59:32 06/08/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.2092 | $41,111.45 | 17:00:09 06/08/2026 |
| 178 |  KCEX |
CRV/USDT | $0.2098 | $40,316.84 | 16:57:10 06/08/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2093 | $36,610.84 | 17:00:11 06/08/2026 |
| 180 |  Crypto.com Exchange |
CRV/USD | $0.2101 | $34,859.99 | 16:57:11 06/08/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2098 | $34,529.59 | 17:00:11 06/08/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2097 | $34,369.38 | 16:57:10 06/08/2026 |
| 183 |  Blynex |
CRV/USDT | $0.2101 | $33,222.97 | 16:54:07 06/08/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $31,486.29 | 16:39:25 06/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2096 | $29,856.97 | 16:54:12 06/08/2026 |
| 186 | BVOX |
CRV/USDT | $0.2097 | $28,932.46 | 16:57:10 06/08/2026 |
| 187 | Gate |
CRV/ETH | $0.2095 | $27,216.00 | 16:56:24 06/08/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2098 | $25,856.01 | 16:57:08 06/08/2026 |
| 189 |  TxFlow |
CRV/USDC | $0.2090 | $24,716.70 | 17:00:32 06/08/2026 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.1042 | $24,475.88 | 16:17:11 06/08/2026 |
| 191 | LeveX |
CRV/USDT | $0.2094 | $22,067.26 | 17:00:08 06/08/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2095 | $21,913.18 | 16:57:11 06/08/2026 |
| 193 | CoinEx |
CRV/USDT | $0.2094 | $21,064.56 | 16:59:53 06/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.2089 | $18,545.13 | 17:00:17 06/08/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2097 | $17,806.61 | 16:56:29 06/08/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2092 | $17,587.96 | 17:00:10 06/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08270 | $16,664.37 | 14:43:47 06/08/2026 |
| 198 |  Bullish |
CRV/USDC | $0.2090 | $16,202.11 | 17:00:11 06/08/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2095 | $16,087.55 | 16:59:32 06/08/2026 |
| 200 | Gate |
CRV/USDC | $0.2091 | $14,995.96 | 16:56:24 06/08/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2097 | $14,755.06 | 16:57:09 06/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,917.74 | $14,371.67 | 16:22:11 06/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.50 | $14,030.70 | 16:51:47 06/08/2026 |
| 204 |  Tokocrypto |
CRV/USDT | $0.2098 | $13,957.61 | 16:57:08 06/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2097 | $13,363.32 | 16:57:10 06/08/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2096 | $13,294.37 | 16:57:15 06/08/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2093 | $13,187.17 | 17:00:11 06/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,901.76 | $12,896.87 | 16:40:23 06/08/2026 |
| 209 |  Gemini |
CRV/USD | $0.2099 | $12,101.85 | 16:59:54 06/08/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2098 | $12,048.17 | 17:00:10 06/08/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2098 | $12,046.87 | 17:00:10 06/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2097 | $11,841.65 | 16:57:11 06/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2100 | $11,783.81 | 17:00:11 06/08/2026 |
| 214 |  BigONE |
CRV/USDT | $0.2106 | $11,623.75 | 16:57:09 06/08/2026 |
| 215 | Bybit |
CRV/USDC | $0.2092 | $11,525.71 | 16:54:12 06/08/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2098 | $11,448.02 | 17:00:16 06/08/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2097 | $11,309.45 | 17:00:08 06/08/2026 |
| 218 |  Aster |
CRV/USDT | $0.2107 | $10,228.02 | 16:54:15 06/08/2026 |
| 219 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $9,737.60 | 16:48:21 06/08/2026 |
| 220 | LeveX |
CRV/USDC | $0.2094 | $9,698.07 | 17:00:08 06/08/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.2112 | $8,803.83 | 16:57:11 06/08/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2089 | $8,335.90 | 17:00:16 06/08/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2070 | $8,104.43 | 16:59:53 06/08/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2102 | $7,951.30 | 16:59:53 06/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.02 | $7,572.55 | 13:51:35 06/08/2026 |
| 226 |  Globe Derivative Exchange |
CRV/USD | $0.2092 | $7,491.21 | 17:00:15 06/08/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07576 | $7,461.34 | 16:51:18 06/08/2026 |
| 228 |  Ndax |
CRV/CAD | $0.2062 | $7,115.78 | 17:00:08 06/08/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2086 | $7,092.62 | 17:00:10 06/08/2026 |
| 230 | Pionex |
CRV/USDT | $0.2097 | $6,651.78 | 16:57:08 06/08/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2092 | $6,440.43 | 16:57:11 06/08/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2194 | $6,193.95 | 17:00:10 06/08/2026 |
| 233 |  Picol |
CRV/USDT | $0.2093 | $5,874.55 | 17:00:09 06/08/2026 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.2100 | $5,434.10 | 16:56:29 06/08/2026 |
| 235 | WEEX |
CRV/USDC | $0.2099 | $5,036.69 | 16:57:11 06/08/2026 |
| 236 | MEXC |
CRV/ETH | $0.2096 | $4,889.30 | 16:57:10 06/08/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2094 | $4,829.81 | 17:00:11 06/08/2026 |
| 238 | Gate |
CRV/BTC | $0.2090 | $4,404.62 | 16:56:24 06/08/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2098 | $3,994.91 | 16:57:08 06/08/2026 |
| 240 |  Curve (Optimism) |
CRV/CRVUSD | $0.2098 | $3,898.95 | 16:54:51 06/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2094 | $3,889.86 | 16:56:29 06/08/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2100 | $3,569.23 | 16:51:08 06/08/2026 |
| 243 |  Bitso |
CRV/USD | $0.2100 | $3,549.48 | 16:59:54 06/08/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07578 | $3,431.91 | 16:51:18 06/08/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2097 | $3,341.26 | 16:57:11 06/08/2026 |
| 246 | OKX |
CRV/EUR | $0.2085 | $3,124.87 | 16:56:24 06/08/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2090 | $3,097.30 | 16:59:33 06/08/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2099 | $3,044.26 | 16:59:26 06/08/2026 |
| 249 | OKX |
CRV/USDC | $0.2094 | $2,883.11 | 16:56:24 06/08/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.2099 | $2,801.64 | 16:39:26 06/08/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2088 | $2,567.18 | 17:00:10 06/08/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2098 | $2,549.54 | 17:00:11 06/08/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,922.85 | $2,527.72 | 16:52:11 06/08/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2099 | $2,501.61 | 17:00:10 06/08/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2094 | $2,036.97 | 17:00:11 06/08/2026 |
| 256 |  Binibit |
CRV/USDT | $0.2093 | $1,962.47 | 17:00:09 06/08/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2095 | $1,827.59 | 17:03:15 06/08/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2106 | $1,439.36 | 16:56:23 06/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2039 | $1,437.43 | 16:57:15 06/08/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2099 | $1,285.41 | 16:39:27 06/08/2026 |
| 261 |  PrimeXBT |
CRV/USDT | $0.2098 | $1,250.51 | 17:00:16 06/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2100 | $1,249.72 | 17:00:12 06/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.2093 | $1,249.46 | 17:00:12 06/08/2026 |
| 264 |  Mercado Bitcoin |
CRV/BRL | $0.2130 | $1,116.73 | 16:57:11 06/08/2026 |
| 265 | Bitazza |
CRV/THB | $0.2040 | $1,065.99 | 17:00:12 06/08/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2093 | $953.47 | 17:00:15 06/08/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02204 | $925.81 | 14:45:59 06/08/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $4.01 | $872.18 | 14:40:59 06/08/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2099 | $823.20 | 16:39:27 06/08/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2179 | $785.22 | 16:57:08 06/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,886.85 | $767.31 | 14:43:29 06/08/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2092 | $546.87 | 16:11:55 06/08/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2097 | $518.35 | 17:00:10 06/08/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1040 | $404.82 | 15:58:35 06/08/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2037 | $385.21 | 16:59:23 06/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,912.67 | $305.70 | 16:13:23 06/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2111 | $276.70 | 14:43:17 06/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.2099 | $256.11 | 16:10:11 06/08/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07543 | $249.63 | 16:13:21 06/08/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2102 | $207.61 | 17:00:11 06/08/2026 |
| 281 | Crypto.com Exchange |
CRV/USD | $0.2101 | $173.03 | 14:15:21 06/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2101 | $155.94 | 15:30:46 06/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,901.35 | $145.00 | 13:51:35 06/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2094 | $121.83 | 16:59:23 06/08/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2098 | $120.13 | 16:57:08 06/08/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.2101 | $113.67 | 16:54:11 06/08/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2093 | $92.58 | 16:11:17 06/08/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2105 | $74.72 | 17:00:08 06/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,914.76 | $58.94 | 16:12:02 06/08/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2105 | $49.09 | 16:59:53 06/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $37.28 | 14:00:11 06/08/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2082 | $32.93 | 14:00:03 06/08/2026 |
| 293 | WOO X |
CRV/USDT | $0.2098 | $27.78 | 16:57:11 06/08/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2104 | $24.89 | 16:54:11 06/08/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2100 | $23.56 | 16:54:11 06/08/2026 |
| 296 |  WazirX |
CRV/USDT | $0.2078 | $19.59 | 17:00:08 06/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2095 | $16.68 | 16:59:06 06/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $12.86 | 15:25:17 06/08/2026 |
| 299 | WazirX |
CRV/INR | $0.2080 | $11.44 | 17:00:08 06/08/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2363 | $11.07 | 16:57:11 06/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,027,242 với tỷ giá $0.2091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.