Curve DAO Token CRV
Xếp hạng #92
21:18:00 04/03/2026
Giá Curve DAO Token (CRV)
$0.2566 4.07%
0.000003577 BTC
6,893 VND
Thấp: $0.2445
Cao: $0.2634
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2570 | $144,703,545 | 20:57:20 04/03/2026 |
| 2 |  KTX |
CRV/USDT | $0.2560 | $115,873,232 | 21:00:15 04/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,215,612 | 20:57:15 04/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2560 | $73,938,346 | 20:54:16 04/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2550 | $48,740,695 | 21:00:15 04/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2560 | $44,768,195 | 20:54:17 04/03/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2550 | $37,221,413 | 21:00:17 04/03/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2550 | $34,354,906 | 20:54:15 04/03/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,835 | 20:57:15 04/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2557 | $29,558,017 | 20:56:31 04/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2550 | $29,149,014 | 21:00:16 04/03/2026 |
| 12 |  Echobit |
CRV/USDT | $0.2570 | $26,404,364 | 20:57:16 04/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2570 | $24,874,447 | 20:57:17 04/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2550 | $24,596,086 | 20:45:15 04/03/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2562 | $24,544,890 | 20:54:16 04/03/2026 |
| 16 |  Bitcastle |
CRV/USDT | $0.2560 | $16,396,813 | 21:00:19 04/03/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2570 | $14,522,654 | 20:57:16 04/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2563 | $14,241,942 | 20:57:16 04/03/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2550 | $13,082,400 | 20:51:15 04/03/2026 |
| 20 |  Coinlocally |
CRV/USDT | $0.2560 | $12,560,954 | 21:00:16 04/03/2026 |
| 21 |  BTDUex |
CRV/USDT | $0.2567 | $11,368,776 | 20:57:12 04/03/2026 |
| 22 |  Websea |
CRV/USDT | $0.2550 | $11,231,483 | 21:00:17 04/03/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2564 | $11,003,053 | 21:00:12 04/03/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2570 | $10,624,162 | 20:57:18 04/03/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2567 | $10,055,264 | 20:54:15 04/03/2026 |
| 26 | KTX |
CRV/USDT | $0.2564 | $9,886,295 | 21:00:07 04/03/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2569 | $9,729,939 | 20:57:15 04/03/2026 |
| 28 |  BiKing |
CRV/USDT | $0.2561 | $8,635,010 | 21:00:18 04/03/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.2560 | $8,543,166 | 21:00:16 04/03/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.2565 | $7,700,468 | 20:57:23 04/03/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2563 | $7,552,615 | 21:03:15 04/03/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2566 | $7,361,495 | 20:57:15 04/03/2026 |
| 33 |  Millionero |
CRV/USDT | $0.2564 | $6,683,174 | 20:57:15 04/03/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.2568 | $6,308,042 | 20:57:16 04/03/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2548 | $6,157,055 | 21:00:10 04/03/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2564 | $5,961,398 | 20:57:15 04/03/2026 |
| 37 | Binance |
CRV/USDT | $0.2567 | $5,851,101 | 20:56:52 04/03/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2562 | $5,570,882 | 21:00:16 04/03/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2560 | $5,569,258 | 20:57:22 04/03/2026 |
| 40 |  4E |
CRV/USDT | $0.2560 | $5,552,900 | 20:54:15 04/03/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2562 | $5,473,305 | 21:00:17 04/03/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2560 | $5,435,242 | 20:54:15 04/03/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2570 | $5,078,831 | 21:00:11 04/03/2026 |
| 44 |  OneEx |
CRV/USDT | $0.2560 | $4,996,653 | 21:00:16 04/03/2026 |
| 45 |  Bitrue |
CRV/USDT | $0.2564 | $4,936,797 | 20:57:16 04/03/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2580 | $4,824,484 | 20:57:15 04/03/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2564 | $4,739,050 | 20:54:18 04/03/2026 |
| 48 |  WEEX |
CRV/USDT | $0.2564 | $4,683,355 | 20:57:17 04/03/2026 |
| 49 | BiKing |
CRV/USDT | $0.2565 | $4,512,193 | 21:00:09 04/03/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2561 | $4,322,411 | 20:54:11 04/03/2026 |
| 51 | Binance |
CRV/USDC | $0.2560 | $4,315,454 | 20:54:16 04/03/2026 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.2580 | $4,041,555 | 20:57:16 04/03/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2560 | $4,039,493 | 21:00:16 04/03/2026 |
| 54 |  Bibox |
CRV/USDT | $0.5851 | $3,991,164 | 21:00:13 04/03/2026 |
| 55 |  UZX |
CRV/USDT | $0.2564 | $3,874,943 | 20:54:07 04/03/2026 |
| 56 |  B2Z Exchange |
CRV/USD | $0.2559 | $3,715,531 | 21:00:15 04/03/2026 |
| 57 |  BTSE |
CRV/USDT | $0.2563 | $3,698,128 | 20:57:15 04/03/2026 |
| 58 |  BITmarkets |
CRV/USDT | $0.2563 | $3,608,364 | 21:00:15 04/03/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.2565 | $3,274,521 | 20:57:26 04/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2560 | $3,260,792 | 20:54:13 04/03/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.2563 | $3,233,811 | 21:00:11 04/03/2026 |
| 62 |  HTX |
CRV/USDT | $0.2564 | $3,233,705 | 20:59:54 04/03/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2560 | $3,166,814 | 20:57:15 04/03/2026 |
| 64 |  BitMart |
CRV/USDT | $0.2563 | $3,166,699 | 20:57:08 04/03/2026 |
| 65 | CoinP |
CRV/USDT | $0.2572 | $3,090,048 | 20:57:15 04/03/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2570 | $3,070,088 | 20:57:15 04/03/2026 |
| 67 |  AstralX |
CRV/USDT | $0.2563 | $3,043,873 | 21:00:07 04/03/2026 |
| 68 | Websea |
CRV/USDT | $0.2563 | $2,997,303 | 21:00:08 04/03/2026 |
| 69 | BTCC |
CRV/USDT | $0.2564 | $2,931,052 | 20:57:08 04/03/2026 |
| 70 | 4E |
CRV/USDT | $0.2564 | $2,897,019 | 21:00:09 04/03/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2564 | $2,712,052 | 21:00:14 04/03/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2566 | $2,697,066 | 21:00:07 04/03/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2568 | $2,530,115 | 20:56:59 04/03/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.2560 | $2,497,777 | 20:54:15 04/03/2026 |
| 75 | Bybit |
CRV/USDT | $0.2562 | $2,324,843 | 20:54:12 04/03/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2564 | $2,189,072 | 21:00:08 04/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2568 | $2,100,711 | 20:57:10 04/03/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2564 | $2,081,681 | 21:00:11 04/03/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2570 | $1,983,235 | 20:57:17 04/03/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2560 | $1,975,947 | 21:00:16 04/03/2026 |
| 81 | Echobit |
CRV/USDT | $0.2568 | $1,909,321 | 20:57:10 04/03/2026 |
| 82 |  XXKK |
CRV/USDT | $0.2355 | $1,884,371 | 21:00:07 04/03/2026 |
| 83 | Millionero |
CRV/USDT | $0.2567 | $1,811,045 | 20:57:11 04/03/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2560 | $1,739,992 | 20:57:16 04/03/2026 |
| 85 | TruBit Pro Exchange |
CRV/USDT | $0.2565 | $1,676,551 | 21:00:07 04/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2564 | $1,666,932 | 20:45:08 04/03/2026 |
| 87 |  Extended |
CRV/USD | $0.2572 | $1,609,981 | 21:03:16 04/03/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2569 | $1,609,575 | 20:57:10 04/03/2026 |
| 89 |  Gate |
CRV/USDT | $0.2561 | $1,401,058 | 20:54:19 04/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2563 | $1,277,963 | 21:00:12 04/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2564 | $1,210,919 | 21:00:07 04/03/2026 |
| 92 |  LBank |
CRV/USDT | $0.2568 | $1,209,914 | 20:57:10 04/03/2026 |
| 93 | OKX |
CRV/USDT | $0.2566 | $1,196,719 | 20:56:54 04/03/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2568 | $1,170,158 | 20:57:08 04/03/2026 |
| 95 |  Azbit |
CRV/USDT | $0.2563 | $1,169,775 | 20:57:10 04/03/2026 |
| 96 |  ASTX |
CRV/USDT | $0.2564 | $1,169,033 | 21:00:12 04/03/2026 |
| 97 |  MEXC |
CRV/USDT | $0.2565 | $1,140,620 | 20:54:09 04/03/2026 |
| 98 | Phemex |
CRV/USDT | $0.2564 | $1,020,517 | 20:57:08 04/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2563 | $1,003,367 | 21:00:12 04/03/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.2560 | $989,614 | 21:00:15 04/03/2026 |
| 101 | Binance |
CRV/USDC | $0.2568 | $968,784 | 20:56:54 04/03/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2565 | $964,248 | 21:00:08 04/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2569 | $929,664 | 20:57:07 04/03/2026 |
| 104 |  Bitvavo |
CRV/EUR | $0.2562 | $913,633 | 20:57:11 04/03/2026 |
| 105 |  Kraken |
CRV/USD | $0.2568 | $873,028 | 20:59:25 04/03/2026 |
| 106 |  Ju.com |
CRV/USDT | $0.2569 | $870,856 | 20:57:08 04/03/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2560 | $783,671 | 21:00:15 04/03/2026 |
| 108 | Gate |
CRV/USDT | $0.2567 | $771,076 | 20:56:54 04/03/2026 |
| 109 | Bitget |
CRV/USDT | $0.2563 | $758,994 | 20:54:11 04/03/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2567 | $758,155 | 20:56:53 04/03/2026 |
| 111 | BloFin |
CRV/USDT | $0.2560 | $750,950 | 20:57:16 04/03/2026 |
| 112 |  SunX |
CRV/USDT | $0.2564 | $746,489 | 21:03:17 04/03/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2564 | $687,782 | 21:00:17 04/03/2026 |
| 114 | CoinW |
CRV/USDT | $0.2566 | $687,524 | 20:57:07 04/03/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2578 | $677,610 | 20:54:13 04/03/2026 |
| 116 | CRMClick |
CRV/USDT | $0.2560 | $615,803 | 21:00:15 04/03/2026 |
| 117 | HTX |
CRV/USDT | $0.2566 | $615,267 | 20:57:16 04/03/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2566 | $587,891 | 20:57:10 04/03/2026 |
| 119 |  BingX |
CRV/USDT | $0.2567 | $571,414 | 20:57:07 04/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2568 | $547,843 | 20:57:11 04/03/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2560 | $506,819 | 21:00:17 04/03/2026 |
| 122 | BITmarkets |
CRV/USD | $0.2561 | $444,483 | 21:00:12 04/03/2026 |
| 123 | B2Z Exchange |
CRV/USD | $0.2561 | $444,481 | 21:00:12 04/03/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2563 | $417,374 | 20:57:16 04/03/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $2,065.93 | $403,854 | 20:49:35 04/03/2026 |
| 126 |  Coinflare |
CRV/USDT | $0.2550 | $400,961 | 21:00:15 04/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2564 | $397,843 | 21:00:07 04/03/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2568 | $390,195 | 20:57:12 04/03/2026 |
| 129 |  LeveX |
CRV/USDT | $0.2560 | $385,338 | 21:00:16 04/03/2026 |
| 130 |  PrimeXBT |
CRV/USDT | $0.2560 | $380,493 | 21:00:16 04/03/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2566 | $377,579 | 21:00:10 04/03/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2566 | $377,570 | 21:00:11 04/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2566 | $377,570 | 21:00:13 04/03/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2563 | $374,734 | 20:54:08 04/03/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2564 | $368,003 | 21:00:12 04/03/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.2565 | $365,268 | 20:34:35 04/03/2026 |
| 137 | Bibox |
CRV/ETH | $0.5843 | $355,898 | 21:00:13 04/03/2026 |
| 138 | AscendEX |
CRV/USDT | $0.2558 | $348,341 | 20:57:11 04/03/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2568 | $346,235 | 20:57:08 04/03/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2563 | $342,813 | 20:54:13 04/03/2026 |
| 141 | Ourbit |
CRV/USDT | $0.2567 | $340,657 | 20:57:08 04/03/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.2567 | $335,056 | 20:54:11 04/03/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2565 | $334,733 | 21:00:08 04/03/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2564 | $333,770 | 21:00:13 04/03/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.2564 | $323,730 | 20:54:13 04/03/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2568 | $314,994 | 20:57:10 04/03/2026 |
| 147 |  Lighter |
CRV/USDC | $0.2568 | $312,823 | 20:57:15 04/03/2026 |
| 148 |  EdgeX |
CRV/USD | $0.2552 | $301,941 | 21:03:16 04/03/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2566 | $275,606 | 21:00:08 04/03/2026 |
| 150 | WEEX |
CRV/USDT | $0.2568 | $275,580 | 20:57:11 04/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2567 | $271,096 | 20:57:12 04/03/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2561 | $266,722 | 20:57:16 04/03/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2559 | $257,639 | 20:41:49 04/03/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2567 | $246,433 | 20:57:07 04/03/2026 |
| 155 | MEXC |
CRV/USDC | $0.2565 | $240,082 | 20:54:09 04/03/2026 |
| 156 |  Bitazza |
CRV/USDT | $0.2573 | $239,343 | 21:00:12 04/03/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2566 | $238,502 | 20:57:18 04/03/2026 |
| 158 |  Cryptomus |
CRV/USDT | $0.2567 | $230,861 | 21:00:07 04/03/2026 |
| 159 | BitTap |
CRV/USDT | $0.2564 | $215,235 | 21:00:08 04/03/2026 |
| 160 |  Niza.io |
CRV/USD | $0.2568 | $214,975 | 21:00:08 04/03/2026 |
| 161 | Cofinex |
CRV/USDC | $0.2563 | $186,718 | 21:00:17 04/03/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2560 | $185,928 | 20:57:16 04/03/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.2563 | $185,856 | 20:54:11 04/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2570 | $183,861 | 20:57:12 04/03/2026 |
| 165 |  Binance TH |
CRV/USDT | $0.2568 | $183,072 | 20:57:10 04/03/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.2562 | $180,338 | 20:57:11 04/03/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2568 | $179,539 | 20:57:11 04/03/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1161 | $173,869 | 20:40:59 04/03/2026 |
| 169 | MEXC |
CRV/ETH | $0.2563 | $172,526 | 20:54:09 04/03/2026 |
| 170 |  Bullish |
CRV/USDC | $0.2562 | $167,454 | 20:54:11 04/03/2026 |
| 171 | MEXC |
CRV/USDC | $0.2561 | $164,975 | 20:54:15 04/03/2026 |
| 172 |  Nivex |
CRV/USDT | $0.2566 | $155,085 | 21:00:07 04/03/2026 |
| 173 | KCEX |
CRV/USDT | $0.2566 | $146,669 | 20:57:09 04/03/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2564 | $139,435 | 21:00:08 04/03/2026 |
| 175 |  Coincall |
CRV/USD | $0.2551 | $132,617 | 21:03:16 04/03/2026 |
| 176 | BTSE |
CRV/USDT | $0.2565 | $128,999 | 20:57:07 04/03/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.2559 | $125,784 | 20:56:28 04/03/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.2561 | $125,686 | 21:00:12 04/03/2026 |
| 179 | B2Z Exchange |
CRV/USDT | $0.2561 | $125,685 | 21:00:12 04/03/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2565 | $124,763 | 20:54:12 04/03/2026 |
| 181 | Binance |
CRV/TRY | $0.2563 | $121,034 | 20:56:54 04/03/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2563 | $115,586 | 20:54:12 04/03/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2567 | $113,596 | 20:57:10 04/03/2026 |
| 184 | Binance |
CRV/BTC | $0.2566 | $109,083 | 20:56:54 04/03/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2568 | $102,006 | 20:57:12 04/03/2026 |
| 186 |  WOO X |
CRV/USDT | $0.2566 | $98,852.72 | 20:57:15 04/03/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2567 | $95,737.34 | 20:57:12 04/03/2026 |
| 188 |  P2B |
CRV/BTC | $0.2566 | $93,089.53 | 20:57:11 04/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2567 | $92,209.05 | 20:57:12 04/03/2026 |
| 190 | Kraken |
CRV/EUR | $0.2566 | $87,320.69 | 20:59:25 04/03/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2563 | $86,268.28 | 20:54:14 04/03/2026 |
| 192 |  BitMEX |
CRV/USDT | $0.2560 | $85,788.80 | 20:57:23 04/03/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2562 | $84,788.79 | 20:56:28 04/03/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2566 | $84,665.14 | 20:57:10 04/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,056.12 | $82,341.25 | 20:30:47 04/03/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2770 | $80,599.33 | 20:48:11 04/03/2026 |
| 197 |  EXMO.ME |
CRV/USDT | $0.2564 | $79,710.51 | 20:54:12 04/03/2026 |
| 198 |  EXMO |
CRV/USDT | $0.2567 | $79,360.15 | 20:57:08 04/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09732 | $75,342.05 | 19:48:59 04/03/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.2568 | $70,923.16 | 20:59:53 04/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2563 | $69,540.66 | 21:00:11 04/03/2026 |
| 202 |  Paribu |
CRV/TRY | $0.2558 | $68,350.09 | 21:02:23 04/03/2026 |
| 203 | Cofinex |
CRV/USDT | $0.2564 | $56,841.89 | 21:00:07 04/03/2026 |
| 204 |  Orderly |
CRV/USDC | $0.2559 | $56,349.88 | 21:03:16 04/03/2026 |
| 205 |  Binance TR |
CRV/TRY | $0.2563 | $54,818.84 | 20:57:12 04/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2564 | $54,687.88 | 21:00:14 04/03/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2560 | $52,206.60 | 20:57:10 04/03/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2567 | $49,668.42 | 20:59:53 04/03/2026 |
| 209 | P2B |
CRV/USD | $0.2560 | $47,969.98 | 20:57:11 04/03/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2569 | $47,187.05 | 20:57:12 04/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,064.37 | $46,255.25 | 20:44:47 04/03/2026 |
| 212 | BVOX |
CRV/USDT | $0.2561 | $46,068.65 | 20:45:08 04/03/2026 |
| 213 |  Pacifica |
CRV/USD | $0.2562 | $44,169.89 | 21:03:15 04/03/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2558 | $40,764.33 | 20:54:08 04/03/2026 |
| 215 |  Aster |
CRV/USDT | $0.2570 | $39,729.57 | 20:54:15 04/03/2026 |
| 216 | Gate |
CRV/BTC | $0.2566 | $39,119.70 | 20:56:24 04/03/2026 |
| 217 | Pionex |
CRV/USDT | $0.2568 | $34,630.70 | 20:57:11 04/03/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2572 | $33,644.53 | 21:00:16 04/03/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2545 | $33,058.94 | 20:59:54 04/03/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2567 | $30,868.61 | 20:56:28 04/03/2026 |
| 221 |  Picol |
CRV/USDT | $0.2564 | $30,566.51 | 21:00:08 04/03/2026 |
| 222 | OKX |
CRV/USD | $0.2563 | $26,986.46 | 20:56:23 04/03/2026 |
| 223 |  Paradex |
CRV/USD | $0.2604 | $26,506.90 | 21:03:15 04/03/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2566 | $25,952.81 | 21:00:11 04/03/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2569 | $24,151.82 | 20:57:12 04/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.98 | $21,890.72 | 20:40:47 04/03/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2566 | $21,798.49 | 20:56:57 04/03/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2566 | $21,614.30 | 21:00:08 04/03/2026 |
| 229 | Dex-Trade |
CRV/BTC | $0.2560 | $21,606.02 | 20:57:18 04/03/2026 |
| 230 |  Gemini |
CRV/USD | $0.2565 | $20,470.85 | 20:59:54 04/03/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2570 | $19,775.37 | 20:57:07 04/03/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2569 | $18,862.66 | 20:57:11 04/03/2026 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.2567 | $18,556.85 | 20:59:53 04/03/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2565 | $17,875.58 | 20:54:07 04/03/2026 |
| 235 | Gate |
CRV/ETH | $0.2565 | $16,961.95 | 20:56:54 04/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $15,421.65 | 19:32:35 04/03/2026 |
| 237 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2562 | $14,160.14 | 21:00:12 04/03/2026 |
| 239 | LeveX |
CRV/USDC | $0.2565 | $13,011.83 | 21:00:11 04/03/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2565 | $11,800.78 | 21:00:10 04/03/2026 |
| 241 | Bybit |
CRV/USDC | $0.2546 | $11,117.68 | 20:54:12 04/03/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.2565 | $10,661.88 | 21:00:10 04/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2571 | $9,897.32 | 20:56:54 04/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2559 | $9,289.40 | 21:00:07 04/03/2026 |
| 245 | BtcTurk | Kripto |
CRV/USDT | $0.2550 | $8,311.43 | 20:59:53 04/03/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2558 | $7,431.08 | 20:43:53 04/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2562 | $7,410.30 | 20:54:07 04/03/2026 |
| 248 | Nivex |
CRV/USDT | $0.2562 | $6,727.86 | 21:00:18 04/03/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2564 | $6,529.15 | 20:56:10 04/03/2026 |
| 250 | WEEX |
CRV/USDC | $0.2568 | $6,466.61 | 20:57:11 04/03/2026 |
| 251 |  Binance.US |
CRV/USDT | $0.2548 | $6,162.94 | 20:59:23 04/03/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1028 | $5,832.00 | 20:51:53 04/03/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.2556 | $5,672.77 | 21:04:18 04/03/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2569 | $4,896.96 | 21:00:11 04/03/2026 |
| 255 | TRIV |
CRV/USDT | $0.2565 | $4,896.35 | 21:00:11 04/03/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2556 | $4,482.32 | 20:40:13 04/03/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2552 | $4,423.12 | 20:57:07 04/03/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2567 | $4,406.92 | 20:57:18 04/03/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2540 | $4,397.67 | 20:51:17 04/03/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,084.39 | $4,169.88 | 20:51:11 04/03/2026 |
| 261 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 262 |  Bitso |
CRV/USD | $0.2583 | $3,906.85 | 20:59:53 04/03/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.1159 | $3,733.34 | 19:16:59 04/03/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,061.28 | $3,441.07 | 20:44:41 04/03/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2563 | $3,149.04 | 20:35:57 04/03/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,067.26 | $2,884.86 | 20:52:23 04/03/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1028 | $2,778.37 | 20:51:53 04/03/2026 |
| 268 | Bitget |
CRV/BTC | $0.2570 | $2,449.13 | 20:54:11 04/03/2026 |
| 269 |  TGEX |
CRV/USDT | $0.2555 | $2,439.45 | 20:54:15 04/03/2026 |
| 270 | BITmarkets |
CRV/USDC | $0.2568 | $2,195.14 | 21:00:12 04/03/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2568 | $2,195.13 | 21:00:12 04/03/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2568 | $2,180.65 | 20:57:11 04/03/2026 |
| 273 |  Dzengi.com |
CRV/USD | $0.2560 | $2,074.45 | 21:00:08 04/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2550 | $2,055.81 | 21:03:16 04/03/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2558 | $1,952.09 | 20:57:11 04/03/2026 |
| 276 | Bitazza |
CRV/THB | $0.2554 | $1,711.83 | 21:00:12 04/03/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2555 | $1,631.39 | 20:51:53 04/03/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2616 | $1,583.42 | 20:57:07 04/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.14 | $1,379.60 | 19:51:35 04/03/2026 |
| 280 |  Bitfinex |
CRV/USDT | $0.2555 | $1,367.56 | 20:59:53 04/03/2026 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.2558 | $1,356.17 | 20:51:53 04/03/2026 |
| 282 | Bitfinex |
CRV/USD | $0.2642 | $1,303.41 | 20:59:53 04/03/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2613 | $1,192.33 | 21:00:11 04/03/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2689 | $1,191.98 | 20:56:54 04/03/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2564 | $1,025.34 | 20:54:08 04/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.99 | $800.50 | 08:51:11 04/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02403 | $738.68 | 20:49:23 04/03/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2586 | $598.49 | 17:04:14 04/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2629 | $505.17 | 20:59:53 04/03/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2570 | $475.73 | 21:00:15 04/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2535 | $463.67 | 21:00:11 04/03/2026 |
| 292 | WOO X |
CRV/USDT | $0.2567 | $387.02 | 20:57:11 04/03/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2567 | $361.17 | 20:57:07 04/03/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2577 | $349.11 | 19:07:59 04/03/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2562 | $346.62 | 21:00:16 04/03/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2555 | $260.36 | 20:57:11 04/03/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2564 | $253.83 | 21:00:09 04/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2551 | $248.61 | 20:11:49 04/03/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2552 | $245.72 | 20:58:23 04/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2546 | $229.66 | 17:04:13 04/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 04/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,703,545 với tỷ giá $0.2570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.