Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2114 | $147,570,928 | 23:48:17 20/06/2026 | |
| 2 | CRV/USDT | $0.8590 | $88,109,351 | 23:57:15 20/06/2026 | |
| 3 | CRV/USDT | $0.4375 | $30,255,013 | 23:57:15 20/06/2026 | |
| 4 | CRV/USDT | $0.2115 | $26,159,183 | 00:00:15 21/06/2026 | |
| 5 | CRV/USDT | $0.2113 | $14,511,633 | 23:54:17 20/06/2026 | |
| 6 | CRV/USDT | $0.2118 | $11,864,468 | 23:45:15 20/06/2026 | |
| 7 | CRV/USDT | $0.2112 | $10,938,276 | 23:57:17 20/06/2026 | |
| 8 | CRV/USDT | $0.2115 | $9,611,317 | 23:57:15 20/06/2026 | |
| 9 | CRV/USDT | $0.2116 | $9,109,419 | 00:00:09 21/06/2026 | |
| 10 | CRV/USDT | $0.2113 | $8,446,278 | 23:57:19 20/06/2026 | |
| 11 | CRV/USDT | $0.2114 | $8,385,559 | 00:00:16 21/06/2026 | |
| 12 | CRV/USDT | $0.2109 | $8,056,885 | 23:57:15 20/06/2026 | |
| 13 | CRV/USDT | $0.2115 | $7,971,985 | 00:00:16 21/06/2026 | |
| 14 | CRV/USD | $0.2113 | $7,765,072 | 00:00:15 21/06/2026 | |
| 15 | CRV/USDT | $0.2112 | $7,759,914 | 00:00:15 21/06/2026 | |
| 16 | CRV/USDT | $0.2109 | $6,929,341 | 23:57:16 20/06/2026 | |
| 17 | CRV/USDT | $0.2114 | $6,875,094 | 23:57:17 20/06/2026 | |
| 18 | CRV/USDT | $0.2104 | $6,204,682 | 23:57:15 20/06/2026 | |
| 19 | CRV/USDT | $0.2113 | $5,901,151 | 23:54:16 20/06/2026 | |
| 20 | CRV/USDT | $0.2108 | $5,244,630 | 23:57:16 20/06/2026 | |
| 21 | CRV/USDT | $0.2108 | $5,242,609 | 00:00:17 21/06/2026 | |
| 22 | CRV/USDT | $0.2108 | $5,242,579 | 00:00:15 21/06/2026 | |
| 23 | CRV/USDT | $0.2118 | $5,011,717 | 00:00:16 21/06/2026 | |
| 24 | CRV/USDT | $0.2118 | $4,890,016 | 00:00:16 21/06/2026 | |
| 25 | CRV/USDT | $0.2128 | $4,717,529 | 23:57:15 20/06/2026 | |
| 26 | CRV/USDT | $0.2118 | $4,535,685 | 00:00:10 21/06/2026 | |
| 27 | CRV/USDT | $0.2116 | $4,495,023 | 00:00:07 21/06/2026 | |
| 28 | CRV/USDT | $0.2113 | $4,290,719 | 00:03:16 21/06/2026 | |
| 29 | CRV/USD | $0.2118 | $4,180,320 | 23:57:26 20/06/2026 | |
| 30 | CRV/USDT | $0.2112 | $3,875,210 | 23:57:16 20/06/2026 | |
| 31 | CRV/USDT | $0.2098 | $3,621,690 | 00:00:17 21/06/2026 | |
| 32 | CRV/USDT | $0.2116 | $3,279,632 | 23:54:11 20/06/2026 | |
| 33 | CRV/USDT | $0.2115 | $3,207,523 | 23:57:08 20/06/2026 | |
| 34 | CRV/USDT | $0.2118 | $2,802,168 | 00:00:07 21/06/2026 | |
| 35 | CRV/USDT | $0.2116 | $2,789,954 | 23:57:15 20/06/2026 | |
| 36 | CRV/USDT | $0.2112 | $2,419,124 | 23:57:20 20/06/2026 | |
| 37 | CRV/USDT | $0.2112 | $2,393,111 | 23:57:16 20/06/2026 | |
| 38 | CRV/USDT | $0.2116 | $2,343,962 | 00:00:12 21/06/2026 | |
| 39 | CRV/USDT | $0.2113 | $2,322,972 | 23:57:16 20/06/2026 | |
| 40 | CRV/USDT | $0.2108 | $2,281,937 | 23:57:17 20/06/2026 | |
| 41 | CRV/USDT | $0.2228 | $2,152,419 | 00:00:16 21/06/2026 | |
| 42 | CRV/USDT | $0.2108 | $2,149,240 | 23:54:16 20/06/2026 | |
| 43 | CRV/USDT | $0.2114 | $2,075,823 | 23:59:55 20/06/2026 | |
| 44 | CRV/USDT | $0.2114 | $2,075,451 | 00:00:11 21/06/2026 | |
| 45 | CRV/USDT | $0.2108 | $2,045,332 | 00:00:17 21/06/2026 | |
| 46 | CRV/USDT | $0.2112 | $2,016,038 | 23:54:15 20/06/2026 | |
| 47 | CRV/USDT | $0.2116 | $1,871,712 | 00:00:17 21/06/2026 | |
| 48 | CRV/USDT | $0.2113 | $1,870,113 | 23:54:16 20/06/2026 | |
| 49 | CRV/USDT | $0.2115 | $1,868,773 | 00:00:07 21/06/2026 | |
| 50 | CRV/USDT | $0.2113 | $1,780,515 | 23:48:15 20/06/2026 | |
| 51 | CRV/USDT | $0.2113 | $1,720,607 | 23:56:42 20/06/2026 | |
| 52 | CRV/USDT | $0.2112 | $1,711,106 | 23:54:15 20/06/2026 | |
| 53 | CRV/USDT | $0.2115 | $1,673,145 | 00:00:17 21/06/2026 | |
| 54 | CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 | |
| 55 | CRV/USDT | $0.2113 | $1,457,470 | 00:00:16 21/06/2026 | |
| 56 | CRV/USDT | $0.2112 | $1,350,705 | 23:57:10 20/06/2026 | |
| 57 | CRV/USDT | $0.2117 | $1,326,207 | 00:00:08 21/06/2026 | |
| 58 | CRV/USDT | $0.2114 | $1,288,768 | 23:57:07 20/06/2026 | |
| 59 | CRV/USDC | $0.2111 | $1,223,597 | 23:54:17 20/06/2026 | |
| 60 | CRV/USDT | $0.2114 | $1,194,409 | 23:57:10 20/06/2026 | |
| 61 | CRV/USD | $0.2114 | $1,169,343 | 23:56:59 20/06/2026 | |
| 62 | CRV/USDC | $0.2110 | $1,152,400 | 23:57:15 20/06/2026 | |
| 63 | CRV/USDT | $0.2117 | $1,119,989 | 23:45:10 20/06/2026 | |
| 64 | CRV/USDT | $0.2120 | $1,103,340 | 00:00:12 21/06/2026 | |
| 65 | CRV/USDT | $0.1805 | $1,078,828 | 00:03:16 21/06/2026 | |
| 66 | CRV/TRY | $0.2118 | $1,071,523 | 00:02:23 21/06/2026 | |
| 67 | CRV/USDT | $0.2112 | $1,061,558 | 23:57:16 20/06/2026 | |
| 68 | CRV/USDT | $0.2118 | $1,048,729 | 00:00:11 21/06/2026 | |
| 69 | CRV/USDT | $0.2115 | $986,206 | 00:00:24 21/06/2026 | |
| 70 | CRV/USDT | $0.2115 | $983,334 | 23:57:09 20/06/2026 | |
| 71 | CRV/USDT | $0.2108 | $872,160 | 00:00:16 21/06/2026 | |
| 72 | CRV/USDT | $0.2115 | $868,366 | 23:48:17 20/06/2026 | |
| 73 | CRV/USDT | $0.2114 | $860,351 | 23:57:08 20/06/2026 | |
| 74 | CRV/USDT | $0.2114 | $852,008 | 23:54:07 20/06/2026 | |
| 75 | CRV/USDT | $0.2115 | $849,094 | 23:56:53 20/06/2026 | |
| 76 | CRV/USDT | $0.2115 | $824,020 | 23:45:17 20/06/2026 | |
| 77 | CRV/USDT | $0.2108 | $804,034 | 23:18:20 20/06/2026 | |
| 78 | CRV/USDT | $0.2114 | $798,184 | 23:57:09 20/06/2026 | |
| 79 | CRV/USDT | $0.2111 | $775,064 | 23:57:17 20/06/2026 | |
| 80 | CRV/USDT | $0.2114 | $715,345 | 23:57:11 20/06/2026 | |
| 81 | CRV/USDT | $0.2113 | $686,025 | 23:57:15 20/06/2026 | |
| 82 | CRV/USDT | $0.2126 | $661,252 | 23:54:12 20/06/2026 | |
| 83 | CRV/USDT | $0.2118 | $626,153 | 00:00:19 21/06/2026 | |
| 84 | CRV/USDT | $0.2114 | $610,402 | 23:57:07 20/06/2026 | |
| 85 | CRV/USDT | $0.2116 | $609,164 | 00:00:07 21/06/2026 | |
| 86 | CRV/USD | $0.2117 | $589,199 | 00:00:08 21/06/2026 | |
| 87 | CRV/USD | $0.2117 | $589,186 | 00:00:07 21/06/2026 | |
| 88 | CRV/USDT | $0.2108 | $581,980 | 23:57:15 20/06/2026 | |
| 89 | CRV/USDT | $0.2118 | $574,042 | 23:57:16 20/06/2026 | |
| 90 | CRV/USDT | $0.2114 | $559,076 | 23:57:12 20/06/2026 | |
| 91 | CRV/USDT | $0.2114 | $555,670 | 23:54:09 20/06/2026 | |
| 92 | CRV/USD | $0.2115 | $532,684 | 23:59:54 20/06/2026 | |
| 93 | CRV/USDT | $0.2116 | $483,692 | 23:57:08 20/06/2026 | |
| 94 | CRV/USDT | $0.2117 | $472,221 | 23:54:11 20/06/2026 | |
| 95 | CRV/USDT | $0.2117 | $471,097 | 23:56:24 20/06/2026 | |
| 96 | CRV/USDT | $0.2113 | $468,018 | 00:00:15 21/06/2026 | |
| 97 | CRV/USD | $0.2116 | $464,120 | 23:54:10 20/06/2026 | |
| 98 | CRV/USDT | $0.2114 | $458,076 | 23:54:10 20/06/2026 | |
| 99 | CRV/USDT | $0.2113 | $453,267 | 00:00:17 21/06/2026 | |
| 100 | CRV/USDT | $0.2108 | $452,324 | 23:57:16 20/06/2026 | |
| 101 | CRV/USDT | $0.2116 | $449,741 | 23:57:07 20/06/2026 | |
| 102 | CRV/USDT | $0.2115 | $437,735 | 00:00:10 21/06/2026 | |
| 103 | CRV/USDT | $0.2113 | $435,000 | 23:57:12 20/06/2026 | |
| 104 | CRV/USDT | $0.2116 | $424,550 | 00:00:08 21/06/2026 | |
| 105 | CRV/USDC | $0.2114 | $419,962 | 23:56:54 20/06/2026 | |
| 106 | CRV/USDT | $0.2117 | $417,919 | 23:42:16 20/06/2026 | |
| 107 | CRV/USDT | $0.2115 | $406,817 | 00:00:10 21/06/2026 | |
| 108 | CRV/USDT | $0.2108 | $370,180 | 23:57:07 20/06/2026 | |
| 109 | CRV/USDT | $0.2114 | $358,364 | 23:57:08 20/06/2026 | |
| 110 | CRV/USDT | $0.2117 | $352,935 | 23:45:13 20/06/2026 | |
| 111 | CRV/USDT | $0.2117 | $348,935 | 00:00:07 21/06/2026 | |
| 112 | CRV/USD | $0.2116 | $347,979 | 23:59:53 20/06/2026 | |
| 113 | CRV/USDT | $0.2114 | $344,259 | 23:57:11 20/06/2026 | |
| 114 | CRV/USDC | $0.2113 | $329,910 | 23:57:10 20/06/2026 | |
| 115 | CRV/USDT | $0.2113 | $323,806 | 23:57:12 20/06/2026 | |
| 116 | CRV/EUR | $0.2116 | $309,931 | 23:57:08 20/06/2026 | |
| 117 | CRV/USDT | $0.2113 | $295,886 | 23:57:07 20/06/2026 | |
| 118 | CRV/USDT | $0.2114 | $277,112 | 23:54:08 20/06/2026 | |
| 119 | CRV/USDC | $0.2115 | $276,103 | 23:54:08 20/06/2026 | |
| 120 | CRV/USDT | $0.2114 | $266,114 | 23:57:20 20/06/2026 | |
| 121 | CRV/USDT | $0.2118 | $250,028 | 23:59:23 20/06/2026 | |
| 122 | CRV/USDT | $0.2117 | $236,020 | 00:00:11 21/06/2026 | |
| 123 | CRV/USD | $0.2118 | $235,020 | 00:03:16 21/06/2026 | |
| 124 | CRV/USDT | $0.2118 | $229,172 | 23:54:11 20/06/2026 | |
| 125 | CRV/USDT | $0.2113 | $204,394 | 23:57:08 20/06/2026 | |
| 126 | CRV/USDT | $0.2117 | $203,794 | 23:56:24 20/06/2026 | |
| 127 | CRV/USDT | $0.2117 | $202,720 | 23:54:08 20/06/2026 | |
| 128 | CRV/USDT | $0.2114 | $201,725 | 00:00:15 21/06/2026 | |
| 129 | CRV/USDT | $0.2118 | $198,216 | 00:00:17 21/06/2026 | |
| 130 | CRV/USDT | $0.2114 | $197,451 | 23:57:07 20/06/2026 | |
| 131 | CRV/USDT | $0.2255 | $194,392 | 00:00:07 21/06/2026 | |
| 132 | CRV/CRVUSD | $0.2115 | $182,912 | 23:31:23 20/06/2026 | |
| 133 | CVXCRV/CRV | $0.08616 | $182,793 | 22:13:47 20/06/2026 | |
| 134 | CRV/USDT | $0.2118 | $172,321 | 00:00:08 21/06/2026 | |
| 135 | CRV/USDT | $0.2116 | $170,865 | 00:00:07 21/06/2026 | |
| 136 | CRV/USDT | $0.2116 | $170,865 | 00:00:12 21/06/2026 | |
| 137 | CRV/USDT | $0.2116 | $170,865 | 00:00:07 21/06/2026 | |
| 138 | CRV/USDT | $0.2116 | $170,865 | 00:00:10 21/06/2026 | |
| 139 | CRV/USDT | $0.2113 | $152,804 | 00:00:10 21/06/2026 | |
| 140 | CRV/USDT | $0.2128 | $143,591 | 00:00:16 21/06/2026 | |
| 141 | WETH/CRV | $1,731.11 | $136,369 | 23:49:47 20/06/2026 | |
| 142 | CRV/USDT | $0.2116 | $134,885 | 00:00:12 21/06/2026 | |
| 143 | CRV/USD | $0.2115 | $133,637 | 00:00:10 21/06/2026 | |
| 144 | CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 | |
| 145 | CRV/USDT | $0.2117 | $117,713 | 00:00:07 21/06/2026 | |
| 146 | CRV/USDT | $0.2117 | $117,700 | 00:00:08 21/06/2026 | |
| 147 | CRV/USDT | $0.2118 | $117,520 | 23:57:08 20/06/2026 | |
| 148 | CRV/USDT | $0.2114 | $115,105 | 23:57:11 20/06/2026 | |
| 149 | CRV/USDT | $0.2116 | $115,082 | 00:00:11 21/06/2026 | |
| 150 | CRV/USDT | $0.2118 | $103,862 | 00:00:07 21/06/2026 | |
| 151 | CRV/USDT | $0.2114 | $103,790 | 23:48:07 20/06/2026 | |
| 152 | CRV/USDT | $0.2114 | $100,582 | 23:57:10 20/06/2026 | |
| 153 | CRV/TRY | $0.2116 | $100,552 | 23:56:54 20/06/2026 | |
| 154 | CRV/USDT | $0.2115 | $96,818.70 | 23:48:10 20/06/2026 | |
| 155 | CRV/USDC | $0.2112 | $96,480.86 | 23:57:15 20/06/2026 | |
| 156 | CRV/USDT | $0.2117 | $95,165.15 | 00:00:10 21/06/2026 | |
| 157 | CRV/USDC | $0.2112 | $92,397.44 | 23:57:16 20/06/2026 | |
| 158 | CRV/USDT | $0.2114 | $89,338.83 | 00:00:16 21/06/2026 | |
| 159 | CRV/TRY | $0.2121 | $86,783.70 | 00:00:07 21/06/2026 | |
| 160 | CRV/USDC | $0.2115 | $82,995.11 | 23:57:16 20/06/2026 | |
| 161 | CRV/USDC | $0.2114 | $82,183.86 | 00:00:15 21/06/2026 | |
| 162 | CRV/USDT | $0.2118 | $80,753.40 | 23:57:15 20/06/2026 | |
| 163 | CRV/EUR | $0.2119 | $79,607.84 | 23:59:24 20/06/2026 | |
| 164 | CRV/USDT | $0.2115 | $79,520.45 | 00:00:10 21/06/2026 | |
| 165 | CRV/USDT | $0.2115 | $79,520.45 | 00:00:07 21/06/2026 | |
| 166 | CRV/EUR | $0.2119 | $78,649.04 | 00:00:10 21/06/2026 | |
| 167 | CRV/USDT | $0.2118 | $76,881.61 | 00:00:10 21/06/2026 | |
| 168 | CRV/USDT | $0.2114 | $76,689.81 | 23:57:07 20/06/2026 | |
| 169 | CRV/USDT | $0.2118 | $72,861.53 | 23:54:09 20/06/2026 | |
| 170 | CRV/USDT | $0.2118 | $71,471.68 | 00:00:10 21/06/2026 | |
| 171 | CRV/USDT | $0.2116 | $68,589.43 | 00:00:08 21/06/2026 | |
| 172 | CRV/EUR | $0.2117 | $66,200.51 | 23:56:59 20/06/2026 | |
| 173 | CRV/USDT | $0.2116 | $65,914.86 | 23:57:07 20/06/2026 | |
| 174 | CRV/XRP | $0.2115 | $65,401.35 | 23:57:08 20/06/2026 | |
| 175 | CRV/GBP | $0.2115 | $62,695.69 | 23:56:34 20/06/2026 | |
| 176 | CRV/USDT | $0.2115 | $59,542.23 | 23:57:08 20/06/2026 | |
| 177 | CRV/USDC | $0.2119 | $57,812.27 | 23:45:13 20/06/2026 | |
| 178 | CRV/USDT | $0.2115 | $55,601.67 | 00:00:15 21/06/2026 | |
| 179 | CRV/USDT | $0.2115 | $54,557.58 | 23:57:07 20/06/2026 | |
| 180 | CRV/USDT | $0.2119 | $52,009.11 | 00:00:12 21/06/2026 | |
| 181 | CRV/USDT | $0.2114 | $51,244.86 | 23:57:11 20/06/2026 | |
| 182 | CRV/USDT | $0.2115 | $49,091.92 | 23:57:10 20/06/2026 | |
| 183 | CRV/USDT | $0.2118 | $48,993.21 | 00:00:16 21/06/2026 | |
| 184 | CRV/USDT | $0.2098 | $46,410.34 | 23:57:15 20/06/2026 | |
| 185 | CRV/USDT | $0.2113 | $46,368.45 | 23:57:08 20/06/2026 | |
| 186 | CRV/USD | $0.2116 | $44,942.17 | 23:56:24 20/06/2026 | |
| 187 | CRV/THB | $0.2115 | $44,229.60 | 23:57:08 20/06/2026 | |
| 188 | CRV/USDT | $0.2117 | $44,186.64 | 00:00:10 21/06/2026 | |
| 189 | CRV/USDC | $0.2102 | $43,584.16 | 23:57:10 20/06/2026 | |
| 190 | CRV/USDT | $0.2117 | $42,856.81 | 23:57:07 20/06/2026 | |
| 191 | CRV/USDT | $0.2114 | $42,617.65 | 00:00:08 21/06/2026 | |
| 192 | CRV/TRY | $0.2116 | $40,524.41 | 23:57:13 20/06/2026 | |
| 193 | CRV/WETH | $0.2115 | $40,387.12 | 22:54:16 20/06/2026 | |
| 194 | CRV/TRY | $0.2119 | $40,141.09 | 23:58:53 20/06/2026 | |
| 195 | CRV/USDT | $0.2116 | $37,783.92 | 23:57:09 20/06/2026 | |
| 196 | CRV/USDT | $0.2124 | $37,211.71 | 00:00:07 21/06/2026 | |
| 197 | CRV/TRY | $0.2119 | $36,056.20 | 23:57:10 20/06/2026 | |
| 198 | CRV/USDC | $0.2115 | $34,934.54 | 23:45:17 20/06/2026 | |
| 199 | CRV/USDC | $0.2115 | $33,758.78 | 23:57:08 20/06/2026 | |
| 200 | CRV/USDT | $0.2113 | $32,591.54 | 23:57:07 20/06/2026 | |
| 201 | CRV/USDC | $0.2120 | $31,097.44 | 23:56:24 20/06/2026 | |
| 202 | ETH/CRV | $1,730.99 | $30,608.83 | 22:54:23 20/06/2026 | |
| 203 | CRV/USD | $0.2108 | $30,345.78 | 00:03:15 21/06/2026 | |
| 204 | CRV/USDT | $0.2117 | $27,805.08 | 23:59:23 20/06/2026 | |
| 205 | CRV/USDT | $0.2117 | $27,580.69 | 00:00:09 21/06/2026 | |
| 206 | CRV/USDT | $0.2118 | $24,252.68 | 23:57:07 20/06/2026 | |
| 207 | CRV/BTC | $0.2116 | $22,123.59 | 23:56:34 20/06/2026 | |
| 208 | CRV/EUR | $0.2119 | $19,983.86 | 00:00:10 21/06/2026 | |
| 209 | CRV/USDT | $0.2116 | $19,597.07 | 00:00:09 21/06/2026 | |
| 210 | CRV/BTC | $0.2117 | $19,105.82 | 23:56:54 20/06/2026 | |
| 211 | CRV/ETH | $0.2118 | $18,659.50 | 23:56:24 20/06/2026 | |
| 212 | CRV/USDT | $0.2115 | $18,300.32 | 23:57:07 20/06/2026 | |
| 213 | WETH/CRV | $1,731.05 | $17,370.21 | 22:54:23 20/06/2026 | |
| 214 | CRV/USDT | $0.2108 | $17,024.34 | 23:54:15 20/06/2026 | |
| 215 | CRV/USDC | $0.2124 | $16,154.43 | 23:54:08 20/06/2026 | |
| 216 | CRV/USDT | $0.2113 | $15,404.47 | 23:57:08 20/06/2026 | |
| 217 | CRV/USDT | $0.2116 | $14,691.83 | 23:57:08 20/06/2026 | |
| 218 | WETH/CRV | $1,731.17 | $14,099.46 | 22:55:23 20/06/2026 | |
| 219 | CRV/USDT | $0.2113 | $13,862.90 | 23:57:07 20/06/2026 | |
| 220 | CRV/USDC | $0.2116 | $13,489.64 | 00:00:10 21/06/2026 | |
| 221 | CRV/USDC | $0.2122 | $12,001.04 | 00:00:08 21/06/2026 | |
| 222 | CRV/USDC | $0.2122 | $12,000.78 | 00:00:07 21/06/2026 | |
| 223 | CRV/USDT | $0.2119 | $11,951.86 | 00:00:16 21/06/2026 | |
| 224 | CRV/USDC | $0.2112 | $11,918.19 | 00:00:15 21/06/2026 | |
| 225 | CRV/USDC | $0.2117 | $10,877.52 | 00:00:09 21/06/2026 | |
| 226 | CRV/USDT | $0.2127 | $9,632.59 | 23:58:53 20/06/2026 | |
| 227 | CRV/USDT | $0.2114 | $9,516.42 | 23:57:08 20/06/2026 | |
| 228 | CRV/USD | $0.2116 | $9,065.01 | 00:00:17 21/06/2026 | |
| 229 | CRV/USDT | $0.2118 | $8,398.29 | 00:00:08 21/06/2026 | |
| 230 | CRV/USDT | $0.2122 | $7,605.69 | 00:00:10 21/06/2026 | |
| 231 | CRV/USDT | $0.2113 | $7,583.37 | 23:57:08 20/06/2026 | |
| 232 | 1INCH/CRV | $0.07338 | $7,576.91 | 13:31:59 20/06/2026 | |
| 233 | CRV/USDC | $0.2120 | $7,415.76 | 23:54:11 20/06/2026 | |
| 234 | CRV/INR | $0.2227 | $7,138.97 | 00:00:10 21/06/2026 | |
| 235 | CRV/USD | $0.2118 | $5,741.46 | 23:54:07 20/06/2026 | |
| 236 | CRV/BTC | $0.2108 | $5,061.53 | 23:56:53 20/06/2026 | |
| 237 | CRV/ETH | $0.2116 | $4,360.01 | 23:45:13 20/06/2026 | |
| 238 | CRV/KRW | $0.2094 | $4,237.62 | 23:59:53 20/06/2026 | |
| 239 | CRV/USD | $0.2110 | $3,993.54 | 00:00:10 21/06/2026 | |
| 240 | WMATIC/CRV | $0.08119 | $3,587.77 | 23:56:16 20/06/2026 | |
| 241 | CRV/USDT | $0.2120 | $3,381.11 | 23:54:07 20/06/2026 | |
| 242 | CRV/USD | $0.2134 | $3,133.91 | 23:59:53 20/06/2026 | |
| 243 | WMATIC/CRV | $0.08105 | $3,024.64 | 23:11:20 20/06/2026 | |
| 244 | CRV/CRVUSD | $0.2122 | $3,020.55 | 23:01:27 20/06/2026 | |
| 245 | CRV/ARB | $0.2118 | $2,839.15 | 23:49:47 20/06/2026 | |
| 246 | CVXCRV/CRV | $0.08607 | $2,763.23 | 22:02:35 20/06/2026 | |
| 247 | CRV/USDT | $0.2113 | $2,586.26 | 00:00:10 21/06/2026 | |
| 248 | CRV/USDT | $0.2117 | $2,570.91 | 00:00:10 21/06/2026 | |
| 249 | CRV/WETH | $0.2114 | $2,457.82 | 22:54:19 20/06/2026 | |
| 250 | CRV/USDC | $0.2114 | $2,333.49 | 23:57:10 20/06/2026 | |
| 251 | CRV/WETH | $0.2113 | $2,281.73 | 22:54:19 20/06/2026 | |
| 252 | CRV/USDC | $0.2118 | $2,192.10 | 00:00:10 21/06/2026 | |
| 253 | WETH/CRV | $1,730.85 | $1,922.64 | 22:54:23 20/06/2026 | |
| 254 | CVX/CRV | $1.24 | $1,850.10 | 23:11:47 20/06/2026 | |
| 255 | USDC/CRV | $1.00 | $1,838.95 | 23:46:09 20/06/2026 | |
| 256 | CRV/CRVUSD | $0.2124 | $1,566.11 | 23:50:47 20/06/2026 | |
| 257 | CRV/USD | $0.2117 | $1,561.70 | 23:48:22 20/06/2026 | |
| 258 | CRV/IDR | $0.2131 | $1,345.07 | 00:00:14 21/06/2026 | |
| 259 | CRV/USDT | $0.2118 | $1,344.85 | 00:00:14 21/06/2026 | |
| 260 | CRV/OP | $0.2122 | $1,332.25 | 22:21:11 20/06/2026 | |
| 261 | CRV/WETH | $0.2118 | $1,176.83 | 22:21:11 20/06/2026 | |
| 262 | CRV/USD | $0.2133 | $1,079.18 | 23:59:53 20/06/2026 | |
| 263 | CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 | |
| 264 | CRV/IDR | $0.2069 | $896.24 | 00:02:53 21/06/2026 | |
| 265 | CRV/INR | $0.2304 | $884.73 | 00:00:10 21/06/2026 | |
| 266 | CRV/THB | $0.2108 | $857.68 | 00:00:11 21/06/2026 | |
| 267 | WETH/CRV | $1,733.29 | $847.67 | 23:33:25 20/06/2026 | |
| 268 | CRV/CAD | $0.2123 | $806.83 | 00:00:07 21/06/2026 | |
| 269 | CRV/USDT | $0.2111 | $557.34 | 00:00:15 21/06/2026 | |
| 270 | CRV/USD | $0.2121 | $517.43 | 00:04:17 21/06/2026 | |
| 271 | UNI/CRV | $3.02 | $507.29 | 19:36:47 20/06/2026 | |
| 272 | CRV/USD | $0.2112 | $475.48 | 00:03:15 21/06/2026 | |
| 273 | CRV/TRY | $0.2118 | $466.58 | 00:00:07 21/06/2026 | |
| 274 | ETH/CRV | $1,731.75 | $442.73 | 22:54:51 20/06/2026 | |
| 275 | UNI/CRV | $3.01 | $429.61 | 21:24:47 20/06/2026 | |
| 276 | CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 | |
| 277 | CRV/EUR | $0.2127 | $337.29 | 23:59:23 20/06/2026 | |
| 278 | WMATIC/CRV | $0.08127 | $331.40 | 21:46:16 20/06/2026 | |
| 279 | CRV/EUR | $0.2111 | $313.87 | 00:00:14 21/06/2026 | |
| 280 | CRV/USD | $0.2116 | $295.93 | 23:59:23 20/06/2026 | |
| 281 | CRV/BRL | $0.2104 | $276.14 | 23:57:11 20/06/2026 | |
| 282 | WETH/CRV | $1,733.61 | $235.70 | 23:26:35 20/06/2026 | |
| 283 | CRV/USDT | $0.2115 | $213.53 | 00:00:10 21/06/2026 | |
| 284 | CRV/USDT | $0.2112 | $176.42 | 23:59:53 20/06/2026 | |
| 285 | PROS/CRV | $0.02230 | $164.51 | 21:12:59 20/06/2026 | |
| 286 | CRV/USDT | $0.2117 | $164.08 | 00:00:10 21/06/2026 | |
| 287 | CRV/USDC | $0.2136 | $163.71 | 23:56:24 20/06/2026 | |
| 288 | CRV/WETH | $0.2119 | $139.56 | 21:08:50 20/06/2026 | |
| 289 | CVXCRV/CRV | $0.08551 | $138.86 | 22:02:35 20/06/2026 | |
| 290 | CRV/EUR | $0.2134 | $135.28 | 23:56:54 20/06/2026 | |
| 291 | CRV/AUD | $0.2137 | $106.87 | 00:00:27 21/06/2026 | |
| 292 | WETH/CRV | $1,728.85 | $93.62 | 22:54:23 20/06/2026 | |
| 293 | CRV/UNI | $0.2125 | $93.17 | 23:11:17 20/06/2026 | |
| 294 | CRV/WETH | $0.2121 | $88.02 | 21:19:36 20/06/2026 | |
| 295 | CRV/USDT | $0.2117 | $68.57 | 00:00:10 21/06/2026 | |
| 296 | USDC/CRV | $1.01 | $55.75 | 21:07:59 20/06/2026 | |
| 297 | CRV/USDT | $0.2123 | $40.50 | 22:18:25 20/06/2026 | |
| 298 | CRV/USDT | $0.2125 | $37.85 | 23:59:53 20/06/2026 | |
| 299 | CRV/EUR | $0.2123 | $29.90 | 23:57:07 20/06/2026 | |
| 300 | CRV/USD | $0.2118 | $24.85 | 23:57:07 20/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,570,928 với tỷ giá $0.2114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.