Curve DAO Token CRV
Xếp hạng #92
16:48:00 31/01/2026
Giá Curve DAO Token (CRV)
$0.3089 -3.34%
0.000003721 BTC
8,140 VND
Thấp: $0.3053
Cao: $0.3251
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3055 | $173,104,623 | 15:42:19 31/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3065 | $122,802,361 | 16:00:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3077 | $98,991,140 | 16:00:15 31/01/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8589 | $88,094,945 | 15:54:15 31/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3066 | $76,312,754 | 15:54:16 31/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3046 | $61,174,862 | 15:54:16 31/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3065 | $43,727,553 | 15:57:17 31/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3065 | $38,163,376 | 16:00:17 31/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3059 | $31,994,158 | 15:55:55 31/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4373 | $30,239,817 | 15:57:15 31/01/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.3065 | $29,239,501 | 16:00:16 31/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3046 | $29,153,141 | 15:45:16 31/01/2026 |
| 14 |  Echobit |
CRV/USDT | $0.3075 | $25,233,618 | 16:00:17 31/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3076 | $24,567,300 | 15:54:15 31/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3075 | $24,411,808 | 15:57:17 31/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3069 | $21,101,264 | 15:54:16 31/01/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.3075 | $20,182,379 | 16:00:16 31/01/2026 |
| 19 |  Bitcastle |
CRV/USDT | $0.3075 | $13,729,362 | 16:00:19 31/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3061 | $13,583,681 | 15:48:15 31/01/2026 |
| 21 |  CoinP |
CRV/USDT | $0.3071 | $13,025,961 | 16:00:11 31/01/2026 |
| 22 |  Bitget |
CRV/USDT | $0.3067 | $12,985,926 | 15:54:16 31/01/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.3068 | $12,984,187 | 16:00:17 31/01/2026 |
| 24 |  LBank |
CRV/USDT | $0.3069 | $12,048,595 | 15:57:16 31/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.3065 | $11,126,307 | 15:57:16 31/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.3055 | $10,866,652 | 16:00:17 31/01/2026 |
| 27 | Binance |
CRV/USDC | $0.3068 | $10,368,081 | 15:54:16 31/01/2026 |
| 28 | KTX |
CRV/USDT | $0.3071 | $9,856,931 | 16:00:10 31/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.3077 | $9,625,701 | 16:03:16 31/01/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.3065 | $9,592,222 | 16:00:16 31/01/2026 |
| 31 |  AscendEX |
CRV/USDT | $0.3074 | $9,253,433 | 15:57:15 31/01/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3070 | $9,162,115 | 16:00:19 31/01/2026 |
| 33 |  Millionero |
CRV/USDT | $0.3069 | $8,060,154 | 16:00:15 31/01/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.3065 | $8,031,484 | 15:57:20 31/01/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3055 | $8,001,482 | 15:57:15 31/01/2026 |
| 36 |  BTDUex |
CRV/USDT | $0.3071 | $7,895,120 | 16:00:10 31/01/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3067 | $7,713,184 | 15:57:16 31/01/2026 |
| 38 |  Bitrue |
CRV/USDT | $0.3070 | $7,559,048 | 15:57:16 31/01/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3070 | $6,830,350 | 15:57:16 31/01/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.3074 | $6,537,894 | 15:57:27 31/01/2026 |
| 41 | Binance |
CRV/USDT | $0.3072 | $6,380,333 | 15:56:54 31/01/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3069 | $6,337,442 | 15:57:15 31/01/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.3056 | $6,289,293 | 15:54:15 31/01/2026 |
| 44 | Hotcoin |
CRV/USDT | $0.3072 | $5,916,007 | 15:58:15 31/01/2026 |
| 45 |  Dmex |
CRV/USD | $0.3076 | $5,853,811 | 16:03:16 31/01/2026 |
| 46 |  OneBullEx |
CRV/USDT | $0.3085 | $5,634,720 | 16:03:30 31/01/2026 |
| 47 |  Batonex |
CRV/USDT | $0.3075 | $5,311,680 | 16:00:11 31/01/2026 |
| 48 |  4E |
CRV/USDT | $0.3065 | $4,919,801 | 16:00:15 31/01/2026 |
| 49 | BiKing |
CRV/USDT | $0.3070 | $4,910,308 | 15:54:07 31/01/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.3085 | $4,853,866 | 15:57:15 31/01/2026 |
| 51 |  OneEx |
CRV/USDT | $0.3075 | $4,763,203 | 16:00:16 31/01/2026 |
| 52 |  UZX |
CRV/USDT | $0.3073 | $4,217,995 | 15:57:11 31/01/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.3071 | $4,146,805 | 16:00:09 31/01/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.3065 | $4,122,165 | 16:00:17 31/01/2026 |
| 55 |  BitbabyExchange |
CRV/USDT | $0.3076 | $4,075,209 | 15:54:16 31/01/2026 |
| 56 |  Bibox |
CRV/USDT | $0.5842 | $3,984,842 | 16:00:11 31/01/2026 |
| 57 |  HTX |
CRV/USDT | $0.3071 | $3,923,672 | 15:59:54 31/01/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.3072 | $3,921,872 | 15:57:09 31/01/2026 |
| 59 | CoinP |
CRV/USDT | $0.3073 | $3,766,175 | 16:00:15 31/01/2026 |
| 60 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 61 | Websea |
CRV/USDT | $0.3056 | $3,435,484 | 15:48:12 31/01/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.3065 | $3,428,046 | 15:57:15 31/01/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3075 | $3,335,104 | 15:57:15 31/01/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.3074 | $3,285,411 | 16:00:14 31/01/2026 |
| 65 | 4E |
CRV/USDT | $0.3071 | $3,159,064 | 16:00:12 31/01/2026 |
| 66 |  BitMart |
CRV/USDT | $0.3071 | $3,123,330 | 15:57:07 31/01/2026 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3050 | $3,120,581 | 15:42:15 31/01/2026 |
| 68 |  BTCC |
CRV/USDT | $0.3068 | $3,111,862 | 15:57:16 31/01/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3071 | $3,018,845 | 15:56:59 31/01/2026 |
| 70 |  WEEX |
CRV/USDT | $0.3069 | $2,938,353 | 15:57:16 31/01/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.3073 | $2,931,734 | 16:00:09 31/01/2026 |
| 72 | Bitget |
CRV/USDT | $0.3073 | $2,898,077 | 15:54:07 31/01/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.3072 | $2,732,766 | 15:57:18 31/01/2026 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.3065 | $2,666,204 | 16:00:18 31/01/2026 |
| 75 |  MGBX |
CRV/USDT | $0.3072 | $2,473,758 | 16:00:12 31/01/2026 |
| 76 |  Phemex |
CRV/USDT | $0.3065 | $2,446,682 | 15:57:16 31/01/2026 |
| 77 | NovaEx |
CRV/USDT | $0.3071 | $2,416,279 | 16:00:11 31/01/2026 |
| 78 | Bybit |
CRV/USDT | $0.3070 | $2,318,498 | 15:54:11 31/01/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.3074 | $2,303,777 | 15:57:07 31/01/2026 |
| 80 | Millionero |
CRV/USDT | $0.3074 | $2,264,211 | 16:00:11 31/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3071 | $2,189,571 | 15:54:15 31/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.3071 | $2,185,674 | 16:00:10 31/01/2026 |
| 83 |  AstralX |
CRV/USDT | $0.3071 | $2,160,610 | 15:54:07 31/01/2026 |
| 84 |  Gate |
CRV/USDT | $0.3069 | $2,125,480 | 15:54:19 31/01/2026 |
| 85 |  B2Z Exchange |
CRV/USD | $0.3078 | $2,118,055 | 16:03:15 31/01/2026 |
| 86 |  BITmarkets |
CRV/USDT | $0.3071 | $2,114,696 | 16:00:15 31/01/2026 |
| 87 |  BloFin |
CRV/USDT | $0.3057 | $1,745,167 | 15:48:12 31/01/2026 |
| 88 | BitradeX |
CRV/USDT | $0.3071 | $1,636,593 | 16:00:15 31/01/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3071 | $1,582,781 | 15:59:23 31/01/2026 |
| 90 | Echobit |
CRV/USDT | $0.3072 | $1,581,956 | 16:00:12 31/01/2026 |
| 91 |  YEX |
CRV/USDT | $0.3071 | $1,491,237 | 16:00:11 31/01/2026 |
| 92 | Gate |
CRV/USDT | $0.3074 | $1,329,928 | 15:56:24 31/01/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.3072 | $1,309,707 | 16:00:11 31/01/2026 |
| 94 | OKX |
CRV/USDT | $0.3072 | $1,296,215 | 15:56:53 31/01/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.3074 | $1,294,507 | 16:00:11 31/01/2026 |
| 96 | TruBit Pro Exchange |
CRV/USDT | $0.3071 | $1,269,183 | 16:00:10 31/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3072 | $1,269,146 | 15:57:10 31/01/2026 |
| 98 | LBank |
CRV/USDT | $0.3073 | $1,252,204 | 15:57:10 31/01/2026 |
| 99 |  All InX |
CRV/USDT | $0.3074 | $1,237,751 | 16:00:10 31/01/2026 |
| 100 |  BitTap |
CRV/USDT | $0.3070 | $1,186,867 | 16:00:17 31/01/2026 |
| 101 |  MEXC |
CRV/USDT | $0.3068 | $1,163,868 | 15:54:11 31/01/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.3071 | $1,157,186 | 16:00:11 31/01/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.3072 | $1,156,929 | 16:00:16 31/01/2026 |
| 104 | Binance |
CRV/USDC | $0.3071 | $1,146,314 | 15:56:42 31/01/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3075 | $1,064,692 | 15:57:16 31/01/2026 |
| 106 | WhiteBIT |
CRV/USDT | $0.3063 | $1,017,224 | 15:48:07 31/01/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3049 | $971,365 | 16:00:18 31/01/2026 |
| 108 | Phemex |
CRV/USDT | $0.3082 | $959,080 | 15:57:14 31/01/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3058 | $927,294 | 15:45:07 31/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3071 | $882,744 | 16:00:11 31/01/2026 |
| 111 | CoinW |
CRV/USDT | $0.3058 | $828,440 | 15:42:07 31/01/2026 |
| 112 | BitbabyExchange |
CRV/USDC | $0.3068 | $792,223 | 15:54:16 31/01/2026 |
| 113 | BlockFin |
CRV/USDT | $0.3065 | $776,403 | 16:00:15 31/01/2026 |
| 114 | Ju.com |
CRV/USDT | $0.3073 | $761,779 | 15:57:09 31/01/2026 |
| 115 | BloFin |
CRV/USDT | $0.3065 | $720,733 | 16:00:16 31/01/2026 |
| 116 |  BingX |
CRV/USDT | $0.3071 | $706,898 | 15:57:12 31/01/2026 |
| 117 |  Kraken |
CRV/USD | $0.3076 | $688,503 | 15:59:54 31/01/2026 |
| 118 | Tapbit |
CRV/USDT | $0.3071 | $654,982 | 15:57:07 31/01/2026 |
| 119 | BitTap |
CRV/USDT | $0.3073 | $651,197 | 16:00:17 31/01/2026 |
| 120 | BTCC |
CRV/USDT | $0.3070 | $638,023 | 15:57:08 31/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3074 | $614,971 | 16:00:08 31/01/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3074 | $614,971 | 16:00:09 31/01/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3066 | $614,727 | 15:54:08 31/01/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3065 | $614,675 | 15:54:07 31/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.3073 | $599,252 | 15:57:08 31/01/2026 |
| 126 |  Curve (Ethereum) |
WETH/CRV | $2,642.32 | $597,004 | 15:58:35 31/01/2026 |
| 127 |  Extended |
CRV/USD | $0.3076 | $578,622 | 16:03:16 31/01/2026 |
| 128 |  PrimeXBT |
CRV/USDT | $0.3065 | $559,754 | 16:03:16 31/01/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.3072 | $555,672 | 15:57:16 31/01/2026 |
| 130 | WEEX |
CRV/USDT | $0.3072 | $548,281 | 15:57:11 31/01/2026 |
| 131 | Bitunix |
CRV/USDT | $0.3072 | $503,421 | 15:57:13 31/01/2026 |
| 132 |  Cryptomus |
CRV/USDT | $0.3071 | $500,262 | 16:00:08 31/01/2026 |
| 133 |  SunX |
CRV/USDT | $0.3074 | $479,885 | 16:03:15 31/01/2026 |
| 134 | Curve (Ethereum) |
CRV/CRVUSD | $0.3072 | $449,193 | 15:59:47 31/01/2026 |
| 135 | KCEX |
CRV/USDT | $0.3071 | $438,043 | 15:57:08 31/01/2026 |
| 136 |  Azbit |
CRV/USDT | $0.3058 | $404,661 | 15:57:11 31/01/2026 |
| 137 |  EdgeX |
CRV/USD | $0.3055 | $392,083 | 16:03:16 31/01/2026 |
| 138 |  LeveX |
CRV/USDT | $0.3075 | $391,592 | 16:00:15 31/01/2026 |
| 139 |  BitKan |
CRV/USDT | $0.3071 | $390,088 | 16:00:10 31/01/2026 |
| 140 | HTX |
CRV/USDT | $0.3068 | $383,755 | 15:57:16 31/01/2026 |
| 141 | CRMClick |
CRV/USDT | $0.3068 | $383,755 | 15:57:15 31/01/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.3053 | $383,660 | 15:42:08 31/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3071 | $375,381 | 16:00:13 31/01/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.3071 | $373,393 | 16:00:13 31/01/2026 |
| 145 | Ourbit |
CRV/USDT | $0.3071 | $369,039 | 15:57:07 31/01/2026 |
| 146 | SuperEx |
CRV/BTC | $0.3087 | $363,968 | 16:00:14 31/01/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.3065 | $363,876 | 16:00:15 31/01/2026 |
| 148 | Bibox |
CRV/ETH | $0.5833 | $355,335 | 16:00:11 31/01/2026 |
| 149 | AscendEX |
CRV/USDT | $0.3080 | $341,008 | 15:57:09 31/01/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.3072 | $340,613 | 15:54:12 31/01/2026 |
| 151 |  Bitcoiva |
CRV/USDT | $0.3071 | $313,514 | 16:00:10 31/01/2026 |
| 152 |  Pacifica |
CRV/USD | $0.3075 | $311,185 | 16:03:15 31/01/2026 |
| 153 |  UEEx |
CRV/USDT | $0.3445 | $301,674 | 12:36:07 31/01/2026 |
| 154 | Cofinex |
CRV/USDC | $0.3073 | $290,696 | 16:00:17 31/01/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.3071 | $283,633 | 16:00:11 31/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.3068 | $273,050 | 15:54:07 31/01/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3071 | $256,661 | 16:00:07 31/01/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.3071 | $239,596 | 15:54:08 31/01/2026 |
| 159 | MEXC |
CRV/USDC | $0.3071 | $227,286 | 15:54:11 31/01/2026 |
| 160 | MEXC |
CRV/USDC | $0.3068 | $226,196 | 15:57:16 31/01/2026 |
| 161 |  Bitvavo |
CRV/EUR | $0.3068 | $219,414 | 15:57:08 31/01/2026 |
| 162 |  Bitazza |
CRV/USDT | $0.3062 | $201,052 | 16:00:09 31/01/2026 |
| 163 |  Gemini |
CRV/USD | $0.3050 | $199,083 | 15:59:54 31/01/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.3073 | $196,014 | 15:57:18 31/01/2026 |
| 165 |  Lighter |
CRV/USDC | $0.3066 | $196,000 | 16:00:15 31/01/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3071 | $193,632 | 15:57:07 31/01/2026 |
| 167 |  Bullish |
CRV/USDC | $0.3072 | $193,136 | 15:57:11 31/01/2026 |
| 168 |  CoinChief |
CRV/USDT | $0.3071 | $191,616 | 16:00:12 31/01/2026 |
| 169 |  Niza.io |
CRV/USD | $0.3076 | $176,535 | 16:00:08 31/01/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.3132 | $176,166 | 01:30:12 31/01/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3071 | $175,407 | 16:00:17 31/01/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3072 | $169,805 | 15:57:11 31/01/2026 |
| 173 | MEXC |
CRV/ETH | $0.3070 | $165,699 | 15:54:11 31/01/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1210 | $157,932 | 15:44:47 31/01/2026 |
| 175 |  Nivex |
CRV/USDT | $0.3073 | $155,007 | 16:00:11 31/01/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.3071 | $149,611 | 16:00:10 31/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,638.49 | $143,151 | 15:47:11 31/01/2026 |
| 178 | WhiteBIT |
CRV/USDC | $0.3064 | $137,792 | 15:48:07 31/01/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.3069 | $135,275 | 16:00:10 31/01/2026 |
| 180 | Kraken |
CRV/EUR | $0.3069 | $134,710 | 15:59:54 31/01/2026 |
| 181 |  GroveX |
CRV/USDT | $0.3055 | $133,665 | 15:57:08 31/01/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3073 | $127,884 | 15:51:09 31/01/2026 |
| 183 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 184 |  Coincall |
CRV/USD | $0.3074 | $119,968 | 16:03:15 31/01/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.3066 | $115,142 | 15:59:53 31/01/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.3048 | $114,481 | 15:42:09 31/01/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3067 | $113,424 | 15:56:59 31/01/2026 |
| 188 | BITmarkets |
CRV/USDT | $0.3076 | $111,377 | 16:00:10 31/01/2026 |
| 189 | BTSE |
CRV/USDT | $0.3076 | $110,941 | 15:54:11 31/01/2026 |
| 190 | B2Z Exchange |
CRV/USDT | $0.3080 | $107,673 | 16:03:12 31/01/2026 |
| 191 | CZR Exchange |
CRV/USDT | $0.3071 | $104,838 | 16:00:12 31/01/2026 |
| 192 |  Hibt |
CRV/USDT | $0.3073 | $103,705 | 15:57:11 31/01/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3072 | $101,828 | 15:54:09 31/01/2026 |
| 194 | BYDFi |
CRV/USDC | $0.3050 | $96,198.45 | 16:00:18 31/01/2026 |
| 195 | Binance |
CRV/TRY | $0.3067 | $95,757.84 | 15:56:42 31/01/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.3068 | $90,561.23 | 16:00:11 31/01/2026 |
| 197 |  EXMO |
CRV/USDT | $0.3075 | $90,502.46 | 15:57:10 31/01/2026 |
| 198 |  Bitkub |
CRV/THB | $0.3052 | $82,368.84 | 15:54:11 31/01/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3070 | $75,976.77 | 16:00:11 31/01/2026 |
| 200 |  Bitstamp by Robinhood |
CRV/USD | $0.3062 | $74,611.99 | 15:59:23 31/01/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3073 | $72,977.84 | 15:57:17 31/01/2026 |
| 202 | BITmarkets |
CRV/USD | $0.3078 | $71,110.82 | 16:00:10 31/01/2026 |
| 203 | Ju.com |
CRV/USDC | $0.3072 | $70,937.80 | 15:57:09 31/01/2026 |
| 204 | Binance |
CRV/BTC | $0.3072 | $70,042.51 | 15:56:54 31/01/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3072 | $69,501.79 | 15:57:07 31/01/2026 |
| 206 | B2Z Exchange |
CRV/USD | $0.3082 | $68,983.70 | 16:03:12 31/01/2026 |
| 207 | LeveX |
CRV/USDT | $0.3071 | $65,943.33 | 16:00:09 31/01/2026 |
| 208 |  Pionex |
CRV/USDT | $0.3065 | $64,916.98 | 15:57:16 31/01/2026 |
| 209 | WhiteBIT |
CRV/TRY | $0.3063 | $64,768.84 | 15:48:07 31/01/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3071 | $62,789.17 | 16:00:10 31/01/2026 |
| 211 |  BitMEX |
CRV/USDT | $0.3045 | $62,143.96 | 15:57:16 31/01/2026 |
| 212 |  Paribu |
CRV/TRY | $0.3095 | $55,701.44 | 16:01:53 31/01/2026 |
| 213 | Bitrue |
CRV/USDC | $0.3073 | $51,656.45 | 15:57:07 31/01/2026 |
| 214 |  BigONE |
CRV/USDT | $0.3075 | $48,799.52 | 15:57:07 31/01/2026 |
| 215 | Pionex |
CRV/USDT | $0.3072 | $43,630.51 | 15:57:09 31/01/2026 |
| 216 |  Orderly |
CRV/USDC | $0.3069 | $43,459.91 | 16:03:15 31/01/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3072 | $43,348.26 | 15:57:09 31/01/2026 |
| 218 |  Binance TR |
CRV/TRY | $0.3067 | $42,457.27 | 15:57:09 31/01/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.3076 | $41,216.80 | 15:58:45 31/01/2026 |
| 220 |  P2B |
CRV/USD | $0.3070 | $39,515.92 | 15:54:07 31/01/2026 |
| 221 | BVOX |
CRV/USDT | $0.3071 | $39,043.65 | 15:54:11 31/01/2026 |
| 222 |  Picol |
CRV/USDT | $0.3072 | $38,488.22 | 16:00:10 31/01/2026 |
| 223 | Gate |
CRV/BTC | $0.3072 | $38,067.56 | 15:56:54 31/01/2026 |
| 224 |  Bitfinex |
CRV/USDT | $0.3042 | $37,917.13 | 15:57:15 31/01/2026 |
| 225 |  Paradex |
CRV/USD | $0.3042 | $37,503.92 | 16:03:15 31/01/2026 |
| 226 | OKX |
CRV/USD | $0.3076 | $37,315.47 | 15:56:53 31/01/2026 |
| 227 | Niza.io |
CRV/EUR | $0.3069 | $34,580.37 | 16:00:08 31/01/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.3136 | $34,006.34 | 15:59:54 31/01/2026 |
| 229 |  XBO.com |
CRV/USDT | $0.3072 | $31,228.75 | 15:57:08 31/01/2026 |
| 230 |  WOO X |
CRV/USDT | $0.3070 | $30,152.61 | 15:57:15 31/01/2026 |
| 231 |  Aster |
CRV/USDT | $0.3056 | $29,861.77 | 15:54:15 31/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $29,044.69 | 13:29:59 31/01/2026 |
| 233 | Bitrue |
CRV/USDT | $0.3073 | $23,953.23 | 15:57:07 31/01/2026 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.3062 | $21,065.96 | 15:56:59 31/01/2026 |
| 235 |  ONUS Pro |
CRV/VNDC | $0.3092 | $20,957.75 | 16:00:16 31/01/2026 |
| 236 | Gate |
CRV/ETH | $0.3070 | $20,395.70 | 15:56:54 31/01/2026 |
| 237 |  BtcTurk | Kripto |
CRV/TRY | $0.3058 | $18,076.84 | 15:59:53 31/01/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.3074 | $17,890.48 | 15:57:14 31/01/2026 |
| 239 | Bybit |
CRV/USDC | $0.3065 | $17,157.87 | 15:54:11 31/01/2026 |
| 240 |  Ndax |
CRV/CAD | $0.3132 | $16,381.96 | 16:03:08 31/01/2026 |
| 241 | BYDFi |
CRV/USDC | $0.3070 | $16,305.33 | 16:00:07 31/01/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.3063 | $14,841.94 | 15:56:59 31/01/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3071 | $14,235.10 | 15:57:09 31/01/2026 |
| 244 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 245 | LeveX |
CRV/USDC | $0.3072 | $13,846.23 | 16:00:09 31/01/2026 |
| 246 | Gate |
CRV/USDC | $0.3071 | $13,775.94 | 15:56:54 31/01/2026 |
| 247 |  Bybit EU |
CRV/USDC | $0.3074 | $12,958.86 | 16:00:13 31/01/2026 |
| 248 | WEEX |
CRV/USDC | $0.3073 | $12,592.60 | 15:57:11 31/01/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,652.26 | $11,383.69 | 15:55:29 31/01/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.3070 | $11,270.90 | 16:00:07 31/01/2026 |
| 251 |  ICRYPEX |
CRV/USDT | $0.3064 | $10,939.41 | 16:00:11 31/01/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.3072 | $10,622.43 | 16:00:07 31/01/2026 |
| 253 |  dYdX v4 |
CRV/USD | $0.3062 | $10,237.46 | 16:04:18 31/01/2026 |
| 254 | Dex-Trade |
CRV/BTC | $0.3058 | $9,784.38 | 15:54:08 31/01/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.3060 | $9,406.76 | 15:30:17 31/01/2026 |
| 256 | HitBTC |
CRV/BTC | $0.3075 | $9,357.13 | 16:00:08 31/01/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.4388 | $8,123.46 | 15:48:10 31/01/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3067 | $7,572.74 | 15:53:03 31/01/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3085 | $7,047.05 | 15:53:27 31/01/2026 |
| 260 |  Bitso |
CRV/USD | $0.3040 | $6,828.93 | 15:59:54 31/01/2026 |
| 261 | BtcTurk | Kripto |
CRV/USDT | $0.3073 | $6,489.03 | 15:59:53 31/01/2026 |
| 262 | Nivex |
CRV/USDT | $0.3069 | $6,250.45 | 16:00:17 31/01/2026 |
| 263 | Bitget |
CRV/BTC | $0.3059 | $6,037.29 | 15:54:07 31/01/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.3071 | $5,612.15 | 16:00:10 31/01/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3075 | $5,435.44 | 16:03:12 31/01/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3083 | $5,407.97 | 16:00:16 31/01/2026 |
| 267 | TRIV |
CRV/USDT | $0.3070 | $5,407.17 | 16:00:16 31/01/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.3074 | $4,504.28 | 15:54:08 31/01/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.3072 | $4,415.79 | 15:57:12 31/01/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3089 | $3,919.79 | 15:43:31 31/01/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1212 | $3,843.22 | 13:42:35 31/01/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.3291 | $3,744.87 | 16:00:13 31/01/2026 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.3058 | $3,347.83 | 16:00:11 31/01/2026 |
| 274 | Biconomy.com |
CRV/USDC | $0.3052 | $3,311.86 | 15:42:08 31/01/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.3109 | $3,309.11 | 15:59:54 31/01/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1089 | $3,157.74 | 15:46:28 31/01/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,645.67 | $3,098.49 | 15:41:47 31/01/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,688.10 | $2,564.55 | 15:56:35 31/01/2026 |
| 279 |  Dzengi.com |
CRV/USD | $0.3052 | $2,560.38 | 15:57:07 31/01/2026 |
| 280 |  TGEX |
CRV/USDT | $0.3070 | $2,399.59 | 16:00:15 31/01/2026 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.3086 | $2,386.03 | 16:03:16 31/01/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3057 | $2,378.71 | 16:00:08 31/01/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3090 | $2,021.10 | 15:49:53 31/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.54 | $2,000.19 | 13:42:35 31/01/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.3081 | $1,871.33 | 16:00:13 31/01/2026 |
| 286 | P2B |
CRV/BTC | $0.3077 | $1,782.73 | 15:54:07 31/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9968 | $1,592.05 | 15:17:47 31/01/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02805 | $1,591.58 | 15:31:59 31/01/2026 |
| 289 |  Uniswap v2 |
WETH/CRV | $2,645.37 | $1,573.81 | 15:42:35 31/01/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.3146 | $1,551.22 | 15:59:55 31/01/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 292 |  Binance TH |
CRV/USDT | $0.3073 | $1,368.65 | 15:57:07 31/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.20 | $1,255.15 | 13:26:11 31/01/2026 |
| 294 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1088 | $990.56 | 15:30:32 31/01/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.3126 | $902.14 | 15:59:23 31/01/2026 |
| 296 |  SushiSwap (Polygon) |
CRV/WETH | $0.3084 | $785.21 | 15:43:32 31/01/2026 |
| 297 | Bitazza |
CRV/THB | $0.3151 | $754.26 | 16:00:09 31/01/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.3058 | $594.74 | 16:00:11 31/01/2026 |
| 299 |  Upbit |
CRV/BTC | $0.3151 | $554.31 | 15:56:23 31/01/2026 |
| 300 |  Flipster |
CRV/USDT | $0.3065 | $532.23 | 15:57:15 31/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:19 31/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,104,623 với tỷ giá $0.3055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.