Curve DAO Token CRV
Xếp hạng #84
12:54:00 22/08/2026
Giá Curve DAO Token (CRV)
$0.3203 3.53%
0.000004140 BTC
8,283 VND
Thấp: $0.3052
Cao: $0.3502
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3457 | $207,624,146 | 11:57:17 22/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3450 | $171,325,054 | 12:00:15 22/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3457 | $106,880,240 | 11:54:17 22/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3459 | $90,429,442 | 11:57:15 22/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3455 | $81,282,347 | 11:54:15 22/08/2026 |
| 6 |  BVOX |
CRV/USDT | $0.3439 | $35,078,151 | 11:45:15 22/08/2026 |
| 7 |  4E |
CRV/USDT | $0.3449 | $33,291,533 | 11:57:15 22/08/2026 |
| 8 |  LBank |
CRV/USDT | $0.3460 | $32,672,787 | 11:57:16 22/08/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3459 | $31,145,731 | 11:57:19 22/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3456 | $30,363,873 | 11:54:16 22/08/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,049 | 11:57:15 22/08/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.3464 | $30,236,857 | 12:00:17 22/08/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3465 | $28,047,285 | 11:57:26 22/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3439 | $27,977,460 | 11:57:15 22/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3460 | $26,516,415 | 12:00:17 22/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3460 | $26,516,000 | 12:00:16 22/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3460 | $26,515,893 | 12:00:16 22/08/2026 |
| 18 |  Upbit |
CRV/KRW | $0.3420 | $21,765,343 | 11:56:23 22/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.3456 | $20,271,638 | 11:57:16 22/08/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.3469 | $20,198,159 | 11:48:15 22/08/2026 |
| 21 |  Websea |
CRV/USDT | $0.3459 | $18,939,524 | 11:57:17 22/08/2026 |
| 22 | Binance |
CRV/USDT | $0.3461 | $17,956,795 | 11:56:54 22/08/2026 |
| 23 |  BiKing |
CRV/USDT | $0.3462 | $17,297,533 | 12:00:16 22/08/2026 |
| 24 |  Bitget |
CRV/USDT | $0.3458 | $16,258,910 | 11:54:16 22/08/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.3469 | $16,256,521 | 12:00:15 22/08/2026 |
| 26 |  CoinP |
CRV/USDT | $0.3462 | $15,003,641 | 12:00:10 22/08/2026 |
| 27 |  BitDelta |
CRV/USDT | $0.3463 | $14,501,499 | 12:00:12 22/08/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.3466 | $14,449,898 | 12:00:07 22/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3455 | $13,966,777 | 11:57:16 22/08/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3465 | $13,870,160 | 12:00:16 22/08/2026 |
| 31 | BiKing |
CRV/USDT | $0.3470 | $13,817,845 | 12:00:11 22/08/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3456 | $13,183,741 | 11:54:15 22/08/2026 |
| 33 |  BitMart |
CRV/USDT | $0.3468 | $13,108,853 | 12:00:16 22/08/2026 |
| 34 |  WOO X Pro |
CRV/USDT | $0.3463 | $12,557,743 | 12:00:16 22/08/2026 |
| 35 |  Ourbit |
CRV/USDT | $0.3458 | $12,039,774 | 11:57:17 22/08/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3459 | $11,991,218 | 11:57:16 22/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3469 | $11,628,422 | 12:00:07 22/08/2026 |
| 38 |  UZX |
CRV/USDT | $0.3461 | $11,516,949 | 11:57:07 22/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3460 | $11,332,958 | 12:00:17 22/08/2026 |
| 40 |  Gate |
CRV/USDT | $0.3460 | $11,327,806 | 11:56:24 22/08/2026 |
| 41 |  OKX |
CRV/USDT | $0.3461 | $10,882,592 | 11:56:23 22/08/2026 |
| 42 |  Gems Trade |
CRV/USDT | $0.3465 | $10,879,808 | 12:00:08 22/08/2026 |
| 43 |  B2Z Exchange |
CRV/USD | $0.3462 | $10,010,123 | 12:00:15 22/08/2026 |
| 44 |  BTSE |
CRV/USDT | $0.3463 | $9,985,452 | 11:57:15 22/08/2026 |
| 45 |  BITmarkets |
CRV/USDT | $0.3462 | $9,679,647 | 12:00:15 22/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3458 | $9,506,522 | 11:57:19 22/08/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3458 | $9,166,379 | 11:57:10 22/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3456 | $9,114,791 | 11:57:20 22/08/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3451 | $8,982,583 | 11:57:10 22/08/2026 |
| 50 | 4E |
CRV/USDT | $0.3461 | $8,891,694 | 11:57:09 22/08/2026 |
| 51 | Binance |
CRV/USDC | $0.3459 | $8,644,560 | 11:54:17 22/08/2026 |
| 52 |  P2B |
CRV/USDT | $0.3479 | $8,224,652 | 11:48:08 22/08/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3465 | $8,207,513 | 11:56:29 22/08/2026 |
| 54 | BitradeX |
CRV/USDT | $0.3459 | $8,071,681 | 11:51:13 22/08/2026 |
| 55 | P2B |
CRV/USD | $0.3474 | $8,070,461 | 11:48:08 22/08/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.3468 | $7,799,862 | 12:00:15 22/08/2026 |
| 57 |  WhiteBIT |
CRV/USDT | $0.3470 | $7,269,016 | 11:57:15 22/08/2026 |
| 58 |  Kraken |
CRV/USD | $0.3467 | $7,185,488 | 11:59:56 22/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3462 | $6,975,509 | 11:57:16 22/08/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3458 | $6,402,274 | 11:57:15 22/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3466 | $6,345,702 | 12:00:16 22/08/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3457 | $6,178,661 | 11:51:18 22/08/2026 |
| 63 |  BlockFin |
CRV/USDT | $0.3464 | $6,078,242 | 12:00:10 22/08/2026 |
| 64 | CoinW |
CRV/USDT | $0.3453 | $5,901,777 | 11:54:09 22/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3463 | $5,642,069 | 11:57:07 22/08/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3459 | $5,446,293 | 11:57:16 22/08/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.3463 | $5,226,812 | 11:57:18 22/08/2026 |
| 68 |  OneEx |
CRV/USDT | $0.3459 | $5,221,968 | 12:00:15 22/08/2026 |
| 69 | Bybit |
CRV/USDT | $0.3456 | $5,207,262 | 11:54:12 22/08/2026 |
| 70 |  BingX |
CRV/USDT | $0.3456 | $4,749,371 | 11:57:19 22/08/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3448 | $4,627,569 | 11:54:10 22/08/2026 |
| 72 | LBank |
CRV/USDT | $0.3464 | $4,281,882 | 11:57:09 22/08/2026 |
| 73 | Toobit |
CRV/USDT | $0.3459 | $4,029,587 | 11:57:11 22/08/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3458 | $3,736,007 | 11:57:15 22/08/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.3465 | $3,638,640 | 12:00:16 22/08/2026 |
| 76 | Echobit |
CRV/USDT | $0.3460 | $3,604,922 | 11:57:08 22/08/2026 |
| 77 |  BloFin |
CRV/USDT | $0.3457 | $3,586,690 | 11:51:18 22/08/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.3461 | $3,570,442 | 11:57:09 22/08/2026 |
| 79 | MEXC |
CRV/USDT | $0.3453 | $3,493,390 | 11:54:07 22/08/2026 |
| 80 | Gate |
CRV/USDT | $0.3456 | $3,382,531 | 11:54:19 22/08/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3458 | $3,360,031 | 11:57:17 22/08/2026 |
| 82 | BlockFin |
CRV/USDT | $0.3463 | $3,275,800 | 12:00:15 22/08/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3461 | $3,217,135 | 11:57:08 22/08/2026 |
| 84 |  YEX |
CRV/USDT | $0.3462 | $3,198,900 | 12:00:08 22/08/2026 |
| 85 |  FameEX |
CRV/USDT | $0.3459 | $3,011,749 | 11:57:18 22/08/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3458 | $2,956,791 | 11:57:11 22/08/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 88 | Binance |
CRV/USDC | $0.3454 | $2,847,873 | 11:56:42 22/08/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3461 | $2,619,426 | 11:56:23 22/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.3461 | $2,596,465 | 11:57:08 22/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.3455 | $2,557,158 | 11:54:22 22/08/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3457 | $2,553,890 | 11:57:18 22/08/2026 |
| 93 |  Deribit |
CRV/USDC | $0.3461 | $2,271,052 | 11:54:55 22/08/2026 |
| 94 |  WEEX |
CRV/USDT | $0.3461 | $2,238,461 | 11:57:10 22/08/2026 |
| 95 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,286 | 12:00:16 22/08/2026 |
| 96 |  GroveX |
CRV/USDT | $0.3472 | $2,086,352 | 12:00:12 22/08/2026 |
| 97 | Websea |
CRV/USDT | $0.3461 | $1,959,166 | 11:57:13 22/08/2026 |
| 98 | Ourbit |
CRV/USDT | $0.3454 | $1,901,390 | 11:57:08 22/08/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3462 | $1,809,370 | 12:00:12 22/08/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3467 | $1,731,768 | 12:00:12 22/08/2026 |
| 101 | Phemex |
CRV/USDT | $0.3458 | $1,628,970 | 11:57:11 22/08/2026 |
| 102 |  Pionex |
CRV/USDT | $0.3459 | $1,626,614 | 11:57:16 22/08/2026 |
| 103 | Bitget |
CRV/USDT | $0.3458 | $1,579,958 | 11:55:07 22/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3460 | $1,559,909 | 11:57:08 22/08/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3461 | $1,559,467 | 11:57:14 22/08/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.3456 | $1,555,492 | 11:57:10 22/08/2026 |
| 107 | KTX |
CRV/USDT | $0.3464 | $1,522,451 | 12:00:07 22/08/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3465 | $1,519,685 | 12:00:16 22/08/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3470 | $1,419,168 | 11:57:16 22/08/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3470 | $1,356,697 | 11:48:07 22/08/2026 |
| 111 |  CRMClick |
CRV/USDT | $0.3435 | $1,356,254 | 11:57:08 22/08/2026 |
| 112 |  HTX |
CRV/USDT | $0.3437 | $1,354,236 | 11:59:54 22/08/2026 |
| 113 | DigiFinex |
CRV/USDT | $0.3466 | $1,268,018 | 12:00:09 22/08/2026 |
| 114 |  CoinChief |
CRV/USDT | $0.3459 | $1,240,490 | 11:57:12 22/08/2026 |
| 115 | Hotcoin |
CRV/USDT | $0.3449 | $1,127,177 | 11:54:15 22/08/2026 |
| 116 |  Bitcastle |
CRV/USDT | $0.3460 | $1,103,249 | 12:00:17 22/08/2026 |
| 117 |  CoinEx |
CRV/USDT | $0.3465 | $1,087,549 | 11:57:15 22/08/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3467 | $1,019,869 | 12:00:07 22/08/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3463 | $1,018,610 | 12:00:10 22/08/2026 |
| 120 | KCEX |
CRV/USDT | $0.3459 | $941,758 | 11:57:07 22/08/2026 |
| 121 | Binance |
CRV/TRY | $0.3422 | $937,882 | 11:56:54 22/08/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3468 | $923,903 | 12:00:11 22/08/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3468 | $923,831 | 12:00:09 22/08/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3468 | $923,831 | 12:00:07 22/08/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3457 | $923,818 | 11:57:10 22/08/2026 |
| 126 |  Hibt |
CRV/USDT | $0.3462 | $866,901 | 11:57:08 22/08/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3464 | $851,487 | 11:59:11 22/08/2026 |
| 128 |  CoinMy |
CRV/USDT | $0.3488 | $822,337 | 12:00:12 22/08/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,512.71 | $813,039 | 11:58:23 22/08/2026 |
| 130 | BingX |
CRV/USDT | $0.3461 | $808,397 | 11:57:10 22/08/2026 |
| 131 | Bitbaby |
CRV/USDT | $0.3469 | $806,529 | 12:00:10 22/08/2026 |
| 132 | BYDFi |
CRV/USDT | $0.3457 | $791,011 | 11:54:07 22/08/2026 |
| 133 |  ApeX Omni |
CRV/USDT | $0.3461 | $785,164 | 12:03:16 22/08/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.3455 | $783,431 | 11:54:07 22/08/2026 |
| 135 |  Lighter |
CRV/USDC | $0.3464 | $783,262 | 11:57:15 22/08/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.3465 | $763,360 | 12:00:10 22/08/2026 |
| 137 |  EdgeX |
CRV/USDC | $0.3451 | $758,648 | 12:03:17 22/08/2026 |
| 138 |  Extended |
CRV/USD | $0.3455 | $757,069 | 12:03:16 22/08/2026 |
| 139 |  BitKan |
CRV/USDT | $0.3465 | $754,202 | 12:00:12 22/08/2026 |
| 140 |  Bithumb |
CRV/KRW | $0.3391 | $749,609 | 11:59:54 22/08/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.3462 | $733,276 | 12:00:16 22/08/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.3453 | $726,499 | 11:57:11 22/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3475 | $693,870 | 11:58:54 22/08/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.3465 | $674,640 | 11:59:53 22/08/2026 |
| 145 | MGBX |
CRV/USDT | $0.3461 | $670,021 | 11:57:10 22/08/2026 |
| 146 |  Variational |
CRV/USDC | $0.3466 | $621,218 | 12:03:15 22/08/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3464 | $602,291 | 12:00:12 22/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3460 | $588,862 | 11:57:12 22/08/2026 |
| 149 | Bitrue |
CRV/XRP | $0.3460 | $585,752 | 11:57:09 22/08/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.3460 | $583,622 | 11:57:08 22/08/2026 |
| 151 |  XBO.com |
CRV/USDT | $0.3465 | $573,667 | 11:57:09 22/08/2026 |
| 152 | Kraken |
CRV/EUR | $0.3460 | $567,330 | 11:59:24 22/08/2026 |
| 153 |  SunX |
CRV/USDT | $0.2046 | $559,667 | 12:03:16 22/08/2026 |
| 154 | Bitbase |
CRV/USDC | $0.3460 | $550,126 | 11:51:18 22/08/2026 |
| 155 |  Binance TR |
CRV/TRY | $0.3422 | $527,032 | 11:57:12 22/08/2026 |
| 156 |  Bit2Me |
CRV/EUR | $0.3452 | $513,578 | 11:57:07 22/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3462 | $512,542 | 11:57:09 22/08/2026 |
| 158 |  Paribu |
CRV/TRY | $0.3428 | $498,422 | 11:59:23 22/08/2026 |
| 159 | BitTap |
CRV/USDT | $0.3457 | $457,130 | 11:57:10 22/08/2026 |
| 160 |  AlphaX |
CRV/USDT | $0.3464 | $454,761 | 12:00:16 22/08/2026 |
| 161 |  Bitkub |
CRV/THB | $0.3402 | $449,008 | 11:57:09 22/08/2026 |
| 162 |  Dzengi |
CRV/USD | $0.3449 | $401,505 | 12:00:08 22/08/2026 |
| 163 | Biconomy.com |
CRV/USDC | $0.3449 | $394,503 | 11:54:07 22/08/2026 |
| 164 |  BtcTurk | Kripto |
CRV/TRY | $0.3370 | $393,771 | 11:57:53 22/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3461 | $374,910 | 12:00:16 22/08/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3462 | $362,111 | 12:00:15 22/08/2026 |
| 167 | CoinMy |
CRV/USDT | $0.3460 | $331,183 | 12:00:16 22/08/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3445 | $321,823 | 11:54:14 22/08/2026 |
| 169 |  Grvt |
CRV/USDT | $0.3460 | $319,793 | 11:57:19 22/08/2026 |
| 170 |  Binance TH |
CRV/USDT | $0.3463 | $290,851 | 11:57:07 22/08/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.3465 | $288,934 | 11:57:15 22/08/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.3468 | $272,425 | 12:00:12 22/08/2026 |
| 173 | BITmarkets |
CRV/USD | $0.3468 | $272,420 | 12:00:10 22/08/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,523.89 | $265,592 | 11:54:59 22/08/2026 |
| 175 | OKX |
CRV/USDC | $0.3454 | $264,772 | 11:56:23 22/08/2026 |
| 176 |  Bitazza |
CRV/USDT | $0.3468 | $257,815 | 12:00:12 22/08/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,521.38 | $249,261 | 11:53:23 22/08/2026 |
| 178 |  Coincall |
CRV/USD | $0.3461 | $241,682 | 12:00:17 22/08/2026 |
| 179 |  TxFlow |
CRV/USDC | $0.3491 | $234,658 | 11:51:32 22/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09707 | $217,154 | 11:30:35 22/08/2026 |
| 181 | Gate |
CRV/USDC | $0.3439 | $213,644 | 11:56:24 22/08/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.3404 | $209,684 | 11:57:11 22/08/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3460 | $209,427 | 11:57:12 22/08/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3468 | $195,083 | 12:00:11 22/08/2026 |
| 185 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,540 | 12:00:08 22/08/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $177,934 | 11:51:53 22/08/2026 |
| 187 |  Aster |
CRV/USDT | $0.3529 | $167,310 | 11:54:15 22/08/2026 |
| 188 |  WOO X |
CRV/USDT | $0.3458 | $164,508 | 11:57:15 22/08/2026 |
| 189 | LeveX |
CRV/USDT | $0.3469 | $157,930 | 12:00:10 22/08/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3457 | $155,303 | 11:56:29 22/08/2026 |
| 191 | MEXC |
CRV/USDC | $0.3460 | $151,011 | 11:57:16 22/08/2026 |
| 192 | OKX |
CRV/EUR | $0.3444 | $145,188 | 11:56:23 22/08/2026 |
| 193 | Pionex |
CRV/USDT | $0.3460 | $142,667 | 11:57:09 22/08/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3458 | $141,598 | 11:57:00 22/08/2026 |
| 195 | BVOX |
CRV/USDT | $0.3467 | $135,657 | 11:45:35 22/08/2026 |
| 196 | CoinUp.io |
CRV/USDT | $0.3463 | $133,835 | 11:57:10 22/08/2026 |
| 197 | Niza.io |
CRV/EUR | $0.3460 | $132,741 | 12:00:12 22/08/2026 |
| 198 |  AstralX |
CRV/USDT | $0.3465 | $130,061 | 12:00:11 22/08/2026 |
| 199 |  Picol |
CRV/USDT | $0.3463 | $125,877 | 12:00:12 22/08/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.3464 | $125,510 | 12:00:17 22/08/2026 |
| 201 | B2Z Exchange |
CRV/USDT | $0.3463 | $124,554 | 12:00:12 22/08/2026 |
| 202 | BITmarkets |
CRV/USDT | $0.3463 | $124,552 | 12:00:10 22/08/2026 |
| 203 | BTSE |
CRV/USDT | $0.3457 | $124,353 | 11:57:09 22/08/2026 |
| 204 |  Gemini |
CRV/USD | $0.3495 | $123,763 | 11:59:24 22/08/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.3461 | $121,144 | 11:57:11 22/08/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1460 | $120,924 | 11:11:59 22/08/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3462 | $118,621 | 12:00:10 22/08/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.3449 | $113,675 | 11:57:09 22/08/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.3462 | $110,365 | 11:57:53 22/08/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3481 | $105,309 | 11:54:11 22/08/2026 |
| 211 |  Bullish |
CRV/USDC | $0.3432 | $99,913.15 | 12:00:08 22/08/2026 |
| 212 | Bitrue |
CRV/USDC | $0.3460 | $96,945.35 | 11:57:09 22/08/2026 |
| 213 | Upbit |
CRV/BTC | $0.3379 | $95,545.85 | 11:56:23 22/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,525.67 | $92,346.13 | 11:53:35 22/08/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3467 | $85,456.17 | 11:59:53 22/08/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3469 | $77,948.05 | 11:59:23 22/08/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3461 | $77,447.78 | 11:57:14 22/08/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3462 | $75,683.79 | 11:57:09 22/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3440 | $73,153.01 | 11:56:29 22/08/2026 |
| 220 |  NexDAX |
CRV/USDT | $0.3464 | $67,632.87 | 12:00:12 22/08/2026 |
| 221 |  Azbit |
CRV/USDT | $0.3455 | $66,712.16 | 11:57:10 22/08/2026 |
| 222 | MEXC |
CRV/USDC | $0.3453 | $64,477.04 | 11:54:07 22/08/2026 |
| 223 | Bitfinex |
CRV/USDT | $0.3464 | $64,317.79 | 11:57:15 22/08/2026 |
| 224 | Cofinex |
CRV/USDT | $0.3468 | $64,269.44 | 12:00:13 22/08/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.3396 | $57,134.80 | 09:03:21 22/08/2026 |
| 226 |  Blynex |
CRV/USDT | $0.3452 | $56,124.40 | 11:57:11 22/08/2026 |
| 227 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3473 | $56,065.14 | 11:58:55 22/08/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.3451 | $51,349.18 | 11:57:08 22/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3983 | $49,558.55 | 11:52:35 22/08/2026 |
| 230 |  ADEN |
CRV/USDT | $0.3455 | $45,966.77 | 12:03:57 22/08/2026 |
| 231 |  Flipster |
CRV/USDT | $0.3470 | $45,440.67 | 12:00:15 22/08/2026 |
| 232 | Bybit |
CRV/USDC | $0.3455 | $39,886.18 | 11:54:12 22/08/2026 |
| 233 |  Pacifica |
CRV/USD | $0.3455 | $38,900.25 | 12:03:15 22/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $38,780.27 | 11:29:59 22/08/2026 |
| 235 | OKX |
CRV/USD | $0.3462 | $37,183.30 | 11:56:23 22/08/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.3371 | $34,539.53 | 11:59:53 22/08/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.3470 | $32,274.25 | 12:00:09 22/08/2026 |
| 238 | WEEX |
CRV/USDC | $0.3461 | $31,446.96 | 11:57:10 22/08/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1105 | $27,832.46 | 11:59:28 22/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,508.46 | $27,404.45 | 11:42:11 22/08/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.3453 | $23,016.15 | 11:54:09 22/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.43 | $21,796.41 | 11:55:59 22/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3451 | $21,141.58 | 11:57:08 22/08/2026 |
| 244 | Gate |
CRV/ETH | $0.3454 | $19,709.22 | 11:56:54 22/08/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3409 | $19,399.99 | 12:00:08 22/08/2026 |
| 246 | LeveX |
CRV/USDC | $0.3472 | $19,322.33 | 12:00:10 22/08/2026 |
| 247 |  PrimeXBT |
CRV/USDT | $0.3470 | $19,006.46 | 12:00:16 22/08/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.3466 | $18,409.34 | 12:00:12 22/08/2026 |
| 249 |  Curve (Optimism) |
CRV/CRVUSD | $0.3472 | $17,895.16 | 11:42:31 22/08/2026 |
| 250 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.3473 | $17,415.66 | 11:58:53 22/08/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1106 | $16,506.45 | 11:59:24 22/08/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3478 | $16,252.43 | 11:58:55 22/08/2026 |
| 254 | BYDFi |
CRV/USDC | $0.3453 | $15,532.87 | 11:54:07 22/08/2026 |
| 255 |  Everything.inc |
CRV/USDT | $0.3448 | $15,332.76 | 11:57:08 22/08/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.3422 | $14,951.98 | 11:57:07 22/08/2026 |
| 257 |  Mercado Bitcoin |
CRV/BRL | $0.3489 | $13,286.41 | 11:57:07 22/08/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3466 | $13,212.66 | 12:00:12 22/08/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3466 | $13,212.40 | 12:00:10 22/08/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3477 | $11,825.49 | 11:57:10 22/08/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.3462 | $11,217.54 | 11:57:09 22/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3479 | $11,105.08 | 12:00:12 22/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.3467 | $11,104.28 | 12:00:12 22/08/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.3425 | $10,616.93 | 12:00:50 22/08/2026 |
| 265 | MEXC |
CRV/ETH | $0.3460 | $10,115.32 | 11:54:07 22/08/2026 |
| 266 |  Bitcoiva |
CRV/INR | $0.3598 | $9,785.66 | 12:00:08 22/08/2026 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.3455 | $9,304.04 | 11:57:11 22/08/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3583 | $9,065.70 | 11:57:08 22/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,534.89 | $8,007.28 | 11:28:47 22/08/2026 |
| 270 | CoinJar |
CRV/USD | $0.3201 | $7,740.98 | 12:00:50 22/08/2026 |
| 271 |  Korbit |
CRV/KRW | $0.3477 | $7,529.38 | 11:57:11 22/08/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3459 | $7,250.31 | 11:57:09 22/08/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3504 | $6,997.08 | 11:59:24 22/08/2026 |
| 274 | Bitazza |
CRV/THB | $0.3415 | $6,781.14 | 12:00:12 22/08/2026 |
| 275 | Gate |
CRV/BTC | $0.3452 | $5,695.77 | 11:56:24 22/08/2026 |
| 276 |  Aevo |
CRV/USD | $0.3456 | $5,049.04 | 12:03:15 22/08/2026 |
| 277 | Binance.US |
CRV/USD | $0.3379 | $4,922.18 | 11:59:53 22/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3458 | $4,893.34 | 11:51:23 22/08/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.3504 | $4,165.27 | 11:59:23 22/08/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.3526 | $4,086.40 | 12:01:19 22/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1463 | $3,864.48 | 08:16:59 22/08/2026 |
| 282 | Upbit |
CRV/USDT | $0.3430 | $3,773.36 | 11:56:23 22/08/2026 |
| 283 | Bitcoiva |
CRV/USDT | $0.3462 | $3,764.10 | 12:00:08 22/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/ARB | $0.3460 | $3,720.32 | 11:53:45 22/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $4.43 | $3,481.11 | 11:53:35 22/08/2026 |
| 286 | CoinJar |
CRV/USDC | $0.3429 | $3,387.26 | 12:00:50 22/08/2026 |
| 287 |  Orderly |
CRV/USDC | $0.3506 | $3,310.41 | 12:03:16 22/08/2026 |
| 288 |  MemeMax |
CRV/USDC | $0.3454 | $3,310.23 | 12:03:16 22/08/2026 |
| 289 |  Binibit |
CRV/USDT | $0.3498 | $3,074.40 | 12:00:09 22/08/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $2,516.65 | $2,899.65 | 11:40:35 22/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,802.70 | 11:28:47 22/08/2026 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3468 | $2,704.87 | 11:38:59 22/08/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02514 | $2,585.48 | 11:11:59 22/08/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.3513 | $2,540.19 | 11:59:53 22/08/2026 |
| 295 | Nonkyc.io Exchange |
CRV/USDC | $0.3455 | $2,470.51 | 11:54:09 22/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.3452 | $2,047.46 | 11:57:08 22/08/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1466 | $1,929.48 | 08:16:35 22/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3463 | $1,715.37 | 11:51:16 22/08/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3464 | $1,636.44 | 11:37:12 22/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,530.59 | $1,611.99 | 11:26:59 22/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 22/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,624,146 với tỷ giá $0.3457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.