Curve DAO Token CRV
Xếp hạng #98
12:54:00 18/07/2026
Giá Curve DAO Token (CRV)
$0.2126 0.62%
0.000003326 BTC
5,618 VND
Thấp: $0.2089
Cao: $0.2183
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2126 | $146,550,303 | 11:51:17 18/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2127 | $31,356,538 | 12:00:16 18/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,685 | 11:57:15 18/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2127 | $14,502,904 | 11:54:17 18/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2125 | $11,833,553 | 11:57:16 18/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2128 | $11,532,383 | 11:57:16 18/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2126 | $10,772,412 | 12:00:16 18/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2128 | $8,782,939 | 12:00:07 18/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2127 | $8,587,506 | 11:57:17 18/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2126 | $8,347,924 | 11:54:15 18/07/2026 |
| 11 |  4E |
CRV/USDT | $0.2118 | $8,124,193 | 11:57:15 18/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2107 | $7,737,659 | 11:57:15 18/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2130 | $7,579,254 | 11:57:18 18/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2118 | $7,355,576 | 12:00:18 18/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2118 | $7,355,503 | 12:00:16 18/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2118 | $7,355,493 | 12:00:15 18/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2118 | $7,329,193 | 11:57:15 18/07/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2123 | $7,108,389 | 11:57:15 18/07/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2128 | $6,852,158 | 12:00:15 18/07/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2127 | $6,849,561 | 12:00:15 18/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2127 | $6,652,767 | 12:00:13 18/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2118 | $6,071,572 | 12:00:16 18/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2127 | $5,774,072 | 11:57:16 18/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2126 | $5,457,030 | 11:54:17 18/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2128 | $4,915,422 | 12:00:16 18/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2138 | $4,844,905 | 11:57:15 18/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2125 | $3,858,258 | 11:57:17 18/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2118 | $3,599,846 | 12:00:17 18/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2129 | $3,203,823 | 11:57:07 18/07/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,899,863 | 12:00:17 18/07/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2128 | $2,803,183 | 12:00:08 18/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2130 | $2,732,661 | 11:57:15 18/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2128 | $2,535,814 | 12:00:12 18/07/2026 |
| 34 | KTX |
CRV/USDT | $0.2129 | $2,501,544 | 12:00:07 18/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2129 | $2,438,314 | 11:54:26 18/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2108 | $2,286,017 | 11:57:17 18/07/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2128 | $2,167,909 | 12:00:08 18/07/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,938 | 12:00:17 18/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2126 | $2,050,683 | 11:48:15 18/07/2026 |
| 40 | Binance |
CRV/USDT | $0.2129 | $1,803,455 | 11:56:42 18/07/2026 |
| 41 |  Gate |
CRV/USDT | $0.2129 | $1,783,376 | 11:56:24 18/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2127 | $1,769,391 | 12:00:17 18/07/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2127 | $1,691,821 | 11:54:15 18/07/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2127 | $1,689,375 | 12:00:15 18/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2125 | $1,633,433 | 11:57:15 18/07/2026 |
| 46 |  Echobit |
CRV/USDT | $0.2125 | $1,632,333 | 11:57:16 18/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2127 | $1,628,362 | 11:57:15 18/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2128 | $1,589,123 | 12:00:08 18/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2125 | $1,571,314 | 11:57:16 18/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2125 | $1,545,095 | 11:57:20 18/07/2026 |
| 51 | Echobit |
CRV/USDT | $0.2129 | $1,408,955 | 11:57:10 18/07/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2126 | $1,387,273 | 11:57:16 18/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2129 | $1,386,311 | 11:57:12 18/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2126 | $1,339,012 | 11:54:17 18/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2129 | $1,327,682 | 11:57:09 18/07/2026 |
| 56 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 57 |  BitDelta |
CRV/USDT | $0.2129 | $1,211,923 | 12:00:08 18/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $1,171,529 | 12:00:15 18/07/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2126 | $1,154,220 | 11:54:19 18/07/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2126 | $1,125,890 | 11:57:17 18/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2132 | $1,107,475 | 11:54:13 18/07/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.2127 | $1,089,902 | 11:54:08 18/07/2026 |
| 63 |  SunX |
CRV/USDT | $0.1806 | $1,079,273 | 12:03:16 18/07/2026 |
| 64 |  HTX |
CRV/USDT | $0.2127 | $1,077,771 | 11:59:54 18/07/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2129 | $949,379 | 11:57:07 18/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2129 | $902,647 | 11:57:10 18/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2128 | $893,695 | 11:57:11 18/07/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2129 | $884,144 | 11:57:08 18/07/2026 |
| 69 | Gate |
CRV/USDT | $0.2127 | $873,648 | 11:54:19 18/07/2026 |
| 70 |  Extended |
CRV/USD | $0.2124 | $863,654 | 12:03:16 18/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2126 | $861,623 | 11:57:15 18/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2139 | $857,433 | 11:39:23 18/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2128 | $845,141 | 11:57:15 18/07/2026 |
| 74 |  P2B |
CRV/USDT | $0.2129 | $796,692 | 11:57:07 18/07/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2128 | $795,329 | 11:57:12 18/07/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2128 | $781,231 | 12:00:16 18/07/2026 |
| 77 | P2B |
CRV/USD | $0.2131 | $776,042 | 11:57:07 18/07/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2127 | $764,771 | 11:54:16 18/07/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2129 | $763,069 | 11:57:00 18/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2125 | $741,283 | 11:57:17 18/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2128 | $730,128 | 11:57:07 18/07/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2138 | $716,224 | 11:57:16 18/07/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2128 | $704,264 | 11:57:07 18/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2128 | $675,651 | 12:00:18 18/07/2026 |
| 85 | CoinW |
CRV/USDT | $0.2129 | $666,683 | 11:54:11 18/07/2026 |
| 86 |  YEX |
CRV/USDT | $0.2128 | $665,504 | 12:00:08 18/07/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.2128 | $657,542 | 11:57:07 18/07/2026 |
| 88 |  GroveX |
CRV/USDT | $0.2129 | $628,071 | 12:00:10 18/07/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2127 | $620,631 | 11:57:15 18/07/2026 |
| 90 |  OKX |
CRV/USDT | $0.2129 | $610,467 | 11:56:24 18/07/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2126 | $588,198 | 11:57:17 18/07/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2128 | $575,917 | 11:57:11 18/07/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2129 | $571,398 | 12:00:17 18/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.2132 | $503,145 | 11:59:54 18/07/2026 |
| 95 | Binance |
CRV/USDC | $0.2129 | $500,517 | 11:56:54 18/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.2126 | $498,564 | 11:57:08 18/07/2026 |
| 97 | Bybit |
CRV/USDT | $0.2127 | $491,275 | 11:54:13 18/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2128 | $445,447 | 11:57:08 18/07/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2159 | $429,785 | 11:59:23 18/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2127 | $409,944 | 11:57:12 18/07/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2128 | $406,250 | 12:00:15 18/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2129 | $387,781 | 11:57:11 18/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2128 | $382,396 | 11:57:10 18/07/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2125 | $366,955 | 12:00:17 18/07/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2129 | $358,108 | 11:57:11 18/07/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2129 | $327,040 | 12:00:08 18/07/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2129 | $327,012 | 12:00:09 18/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2128 | $302,578 | 11:57:11 18/07/2026 |
| 109 |  Bitbase |
CRV/USDT | $0.2127 | $294,451 | 11:48:20 18/07/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2126 | $292,377 | 12:00:15 18/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2129 | $280,813 | 11:48:07 18/07/2026 |
| 112 | Bitget |
CRV/USDT | $0.2130 | $265,424 | 11:54:53 18/07/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2126 | $262,143 | 11:51:11 18/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2131 | $247,905 | 11:57:07 18/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2129 | $247,845 | 11:48:07 18/07/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2129 | $245,189 | 12:00:08 18/07/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2128 | $224,426 | 11:57:10 18/07/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $1,844.45 | $222,817 | 11:52:59 18/07/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.2128 | $213,186 | 11:57:12 18/07/2026 |
| 120 | Websea |
CRV/USDT | $0.2129 | $211,948 | 11:45:11 18/07/2026 |
| 121 |  x.me Exchange |
CRV/USDT | $0.2127 | $207,784 | 11:57:18 18/07/2026 |
| 122 | BloFin |
CRV/USDT | $0.2126 | $205,468 | 11:57:16 18/07/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2129 | $196,065 | 11:57:10 18/07/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,441 | 12:00:13 18/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2125 | $192,216 | 12:00:16 18/07/2026 |
| 126 | Curve (Ethereum) |
CRV/CRVUSD | $0.2132 | $188,630 | 11:38:47 18/07/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2127 | $178,784 | 12:00:10 18/07/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.2130 | $164,038 | 11:57:15 18/07/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2118 | $155,714 | 12:00:25 18/07/2026 |
| 130 | Cofinex |
CRV/USDC | $0.2125 | $152,137 | 12:00:15 18/07/2026 |
| 131 | Zoomex |
CRV/USDT | $0.2128 | $147,279 | 11:57:10 18/07/2026 |
| 132 |  BiFinance |
CRV/USDT | $0.2130 | $145,495 | 11:57:11 18/07/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2130 | $143,686 | 12:00:11 18/07/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2130 | $143,686 | 12:00:11 18/07/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2130 | $143,682 | 12:00:08 18/07/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2130 | $143,682 | 12:00:07 18/07/2026 |
| 137 |  Lighter |
CRV/USDC | $0.2130 | $139,600 | 11:57:15 18/07/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2128 | $136,996 | 12:00:10 18/07/2026 |
| 139 | Binance |
CRV/TRY | $0.2130 | $134,682 | 11:56:54 18/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2132 | $125,898 | 12:00:07 18/07/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2129 | $120,219 | 11:57:08 18/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2128 | $116,004 | 12:00:08 18/07/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2128 | $115,253 | 12:00:09 18/07/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2128 | $115,125 | 12:00:08 18/07/2026 |
| 145 | BTSE |
CRV/USDT | $0.2128 | $114,939 | 11:57:07 18/07/2026 |
| 146 | BitTap |
CRV/USDT | $0.2130 | $113,697 | 12:00:14 18/07/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2128 | $111,339 | 11:54:07 18/07/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2123 | $109,964 | 12:00:07 18/07/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2126 | $107,671 | 11:57:15 18/07/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2128 | $107,274 | 11:56:30 18/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2128 | $102,614 | 12:00:07 18/07/2026 |
| 152 | MGBX |
CRV/USDT | $0.2129 | $101,441 | 11:57:12 18/07/2026 |
| 153 | BingX |
CRV/USDT | $0.2128 | $99,650.68 | 11:57:11 18/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2127 | $98,291.71 | 11:57:16 18/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2126 | $97,416.23 | 11:57:16 18/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2129 | $93,398.75 | 11:51:08 18/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,845.14 | $91,455.13 | 11:53:11 18/07/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2137 | $88,666.25 | 11:57:07 18/07/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2127 | $86,232.32 | 11:47:01 18/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2126 | $85,275.62 | 12:00:15 18/07/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2126 | $80,981.96 | 12:00:07 18/07/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2129 | $78,025.06 | 11:56:30 18/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2130 | $76,457.82 | 11:57:10 18/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2128 | $75,281.77 | 12:00:08 18/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2128 | $71,672.75 | 11:57:12 18/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2134 | $63,652.75 | 11:57:08 18/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2129 | $61,361.81 | 11:57:12 18/07/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2130 | $58,421.55 | 11:59:53 18/07/2026 |
| 169 | Gate |
CRV/USDC | $0.2134 | $57,754.52 | 11:56:24 18/07/2026 |
| 170 |  Gemini |
CRV/USD | $0.2125 | $55,364.60 | 11:59:53 18/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2128 | $55,171.07 | 11:57:10 18/07/2026 |
| 172 | MEXC |
CRV/USDC | $0.2129 | $53,223.56 | 11:54:07 18/07/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2129 | $52,348.38 | 12:00:07 18/07/2026 |
| 174 | WhiteBIT |
CRV/TRY | $0.2125 | $51,379.81 | 11:57:07 18/07/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2129 | $48,658.65 | 11:48:09 18/07/2026 |
| 176 | OKX |
CRV/USD | $0.2131 | $48,575.37 | 11:56:24 18/07/2026 |
| 177 |  AstralX |
CRV/USDT | $0.2129 | $44,359.05 | 12:00:07 18/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2130 | $42,843.05 | 12:00:08 18/07/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2127 | $42,156.38 | 11:59:23 18/07/2026 |
| 180 |  Aster |
CRV/USDT | $0.2129 | $40,551.73 | 11:54:15 18/07/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2130 | $39,543.86 | 11:57:09 18/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2131 | $38,350.97 | 12:00:07 18/07/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2126 | $37,634.18 | 11:57:15 18/07/2026 |
| 184 |  Bitvavo |
CRV/EUR | $0.2139 | $35,705.23 | 11:57:12 18/07/2026 |
| 185 | Bitbase |
CRV/USDC | $0.2127 | $35,440.33 | 11:48:20 18/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2136 | $35,033.94 | 11:57:08 18/07/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2134 | $33,402.19 | 11:57:11 18/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2128 | $33,281.90 | 11:57:09 18/07/2026 |
| 189 |  Coincall |
CRV/USD | $0.2120 | $31,817.69 | 12:00:15 18/07/2026 |
| 190 | Kraken |
CRV/EUR | $0.2146 | $31,135.22 | 11:59:54 18/07/2026 |
| 191 |  Bit2Me |
CRV/EUR | $0.2146 | $31,133.52 | 11:57:10 18/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2129 | $30,365.85 | 11:54:07 18/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,843.82 | $29,818.94 | 11:51:59 18/07/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2156 | $28,622.44 | 11:59:53 18/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2129 | $27,569.63 | 11:57:10 18/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2129 | $27,430.65 | 12:00:08 18/07/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2132 | $26,034.20 | 11:57:11 18/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2129 | $23,187.11 | 11:48:11 18/07/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.2128 | $22,205.60 | 11:56:30 18/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07217 | $21,748.95 | 10:09:59 18/07/2026 |
| 201 | Gate |
CRV/ETH | $0.2134 | $21,019.52 | 11:56:54 18/07/2026 |
| 202 | Gate |
CRV/BTC | $0.2122 | $20,908.37 | 11:56:24 18/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,844.18 | $20,710.77 | 11:55:11 18/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2128 | $20,094.11 | 12:00:17 18/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2128 | $19,937.32 | 12:00:09 18/07/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2128 | $19,245.18 | 11:57:07 18/07/2026 |
| 207 | Bybit |
CRV/USDC | $0.2135 | $19,215.05 | 11:54:13 18/07/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2127 | $18,424.01 | 12:03:15 18/07/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.2125 | $15,992.02 | 11:59:53 18/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2129 | $14,649.76 | 11:57:09 18/07/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2142 | $14,147.31 | 12:00:07 18/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2126 | $13,289.60 | 12:00:16 18/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2129 | $12,516.61 | 12:00:08 18/07/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2129 | $12,179.10 | 12:00:15 18/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2132 | $12,063.39 | 12:00:08 18/07/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2132 | $12,061.01 | 12:00:09 18/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2130 | $11,799.01 | 12:00:08 18/07/2026 |
| 218 | Pionex |
CRV/USDT | $0.2129 | $9,718.29 | 11:57:11 18/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2131 | $9,134.84 | 11:54:07 18/07/2026 |
| 220 |  Picol |
CRV/USDT | $0.2127 | $8,526.06 | 12:00:08 18/07/2026 |
| 221 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $8,200.31 | 10:14:29 18/07/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2127 | $8,192.36 | 11:59:29 18/07/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2128 | $7,952.60 | 12:00:07 18/07/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2146 | $7,747.68 | 12:00:07 18/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2135 | $7,359.74 | 12:00:10 18/07/2026 |
| 226 | OKX |
CRV/USDC | $0.2131 | $7,334.70 | 11:56:24 18/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2128 | $7,283.73 | 11:57:07 18/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2129 | $7,262.89 | 11:54:55 18/07/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2194 | $6,860.09 | 12:00:10 18/07/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2129 | $6,494.39 | 11:57:08 18/07/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.2146 | $6,262.31 | 11:59:23 18/07/2026 |
| 232 |  BitMEX |
CRV/USDT | $0.2134 | $6,224.36 | 11:57:17 18/07/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2097 | $6,174.82 | 11:59:54 18/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2129 | $5,041.88 | 11:57:11 18/07/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.09116 | $4,944.08 | 11:47:11 18/07/2026 |
| 236 |  Bullish |
CRV/USDC | $0.2164 | $4,886.56 | 12:00:07 18/07/2026 |
| 237 | OKX |
CRV/EUR | $0.2130 | $4,455.99 | 11:56:24 18/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2131 | $3,688.25 | 11:54:07 18/07/2026 |
| 239 | WEEX |
CRV/USDC | $0.2129 | $3,547.36 | 11:57:08 18/07/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08263 | $3,259.84 | 11:48:39 18/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $3,012.66 | 11:35:47 18/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08248 | $2,935.55 | 11:39:28 18/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $2,826.75 | 11:28:59 18/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2143 | $2,715.84 | 12:00:09 18/07/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.2129 | $2,649.87 | 12:00:10 18/07/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,841.70 | $2,536.36 | 11:40:11 18/07/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $1,840.88 | $2,493.49 | 11:28:33 18/07/2026 |
| 248 |  Coinone |
CRV/KRW | $0.2144 | $2,443.57 | 11:59:53 18/07/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.2142 | $2,431.20 | 12:00:09 18/07/2026 |
| 250 | BITmarkets |
CRV/IDR | $0.2135 | $2,377.32 | 12:00:08 18/07/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2127 | $2,206.85 | 11:56:09 18/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2128 | $1,741.30 | 11:54:55 18/07/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2134 | $1,690.81 | 11:57:11 18/07/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.2141 | $1,501.79 | 11:56:51 18/07/2026 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2133 | $1,464.66 | 11:40:03 18/07/2026 |
| 256 |  PrimeXBT |
CRV/USDT | $0.2128 | $1,458.24 | 12:00:16 18/07/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02184 | $1,431.34 | 11:37:35 18/07/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2144 | $1,143.82 | 11:59:53 18/07/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2129 | $1,131.80 | 11:53:00 18/07/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2136 | $1,119.89 | 12:00:17 18/07/2026 |
| 261 | TRIV |
CRV/USDT | $0.2129 | $1,119.82 | 12:00:17 18/07/2026 |
| 262 |  Upbit |
CRV/BTC | $0.2163 | $1,115.87 | 11:56:53 18/07/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2128 | $882.29 | 12:00:15 18/07/2026 |
| 264 |  Bitso |
CRV/USD | $0.2156 | $722.88 | 11:59:23 18/07/2026 |
| 265 |  Korbit |
CRV/KRW | $0.2160 | $667.64 | 11:51:07 18/07/2026 |
| 266 |  CoinDCX |
CRV/INR | $0.2150 | $586.59 | 12:00:10 18/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2137 | $585.80 | 11:36:19 18/07/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $3.52 | $527.38 | 10:36:11 18/07/2026 |
| 269 |  MemeMax |
CRV/USDC | $0.2128 | $434.92 | 12:03:16 18/07/2026 |
| 270 |  Orderly |
CRV/USDC | $0.2155 | $434.89 | 12:00:16 18/07/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.2165 | $411.38 | 11:59:23 18/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,853.76 | $357.96 | 11:57:11 18/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2133 | $276.81 | 11:39:58 18/07/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2267 | $235.67 | 11:59:23 18/07/2026 |
| 275 |  5DAX |
CRV/USDT | $0.2126 | $223.52 | 12:00:16 18/07/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.2129 | $217.18 | 11:57:11 18/07/2026 |
| 277 | Bitazza |
CRV/THB | $0.2135 | $205.71 | 12:00:08 18/07/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08203 | $177.74 | 11:40:30 18/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9980 | $155.43 | 11:38:35 18/07/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2135 | $150.15 | 11:59:53 18/07/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,833.90 | $149.29 | 11:38:35 18/07/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2129 | $141.48 | 12:00:10 18/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2136 | $138.68 | 11:39:23 18/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,837.51 | $135.55 | 11:39:23 18/07/2026 |
| 285 | Crypto.com Exchange |
CRV/USD | $0.2175 | $134.92 | 10:42:26 18/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2135 | $125.79 | 11:51:43 18/07/2026 |
| 287 |  Dzengi.com |
CRV/USD | $0.2125 | $95.72 | 11:57:07 18/07/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.09115 | $94.84 | 11:44:47 18/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2172 | $70.98 | 12:00:09 18/07/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2206 | $44.29 | 12:00:07 18/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2137 | $31.99 | 11:40:03 18/07/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2131 | $24.78 | 11:57:07 18/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2131 | $24.42 | 11:57:07 18/07/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2153 | $23.87 | 09:07:11 18/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2273 | $17.55 | 00:09:41 18/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2136 | $17.04 | 11:57:07 18/07/2026 |
| 297 | Binance.US |
CRV/USD | $0.2146 | $16.97 | 11:59:53 18/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2154 | $15.88 | 11:23:19 18/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09064 | $15.69 | 06:23:59 18/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2155 | $15.11 | 10:12:47 18/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 18/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,550,303 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.