Curve DAO Token CRV
Xếp hạng #98
22:33:00 16/07/2026
Giá Curve DAO Token (CRV)
$0.2149 -0.86%
0.000003321 BTC
5,666 VND
Thấp: $0.2123
Cao: $0.2235
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2134 | $152,318,151 | 21:57:17 16/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,924 | 21:57:15 16/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2134 | $30,075,011 | 22:00:15 16/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2128 | $15,582,763 | 21:57:19 16/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2136 | $15,498,279 | 21:54:16 16/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2138 | $12,292,647 | 21:57:15 16/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2141 | $10,250,368 | 22:00:10 16/07/2026 |
| 8 | CoinMy |
CRV/USDT | $0.2148 | $10,241,970 | 22:00:16 16/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2137 | $9,621,566 | 22:00:16 16/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2136 | $9,060,445 | 22:00:15 16/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2136 | $9,027,949 | 21:54:18 16/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2135 | $8,779,666 | 21:57:17 16/07/2026 |
| 13 |  BingX |
CRV/USDT | $0.2134 | $8,506,784 | 21:57:18 16/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2131 | $7,607,555 | 21:57:16 16/07/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2128 | $7,227,818 | 22:00:18 16/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2128 | $7,227,810 | 22:00:16 16/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2128 | $7,227,805 | 22:00:16 16/07/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2138 | $7,215,636 | 21:54:15 16/07/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2131 | $6,876,279 | 21:57:15 16/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2134 | $6,811,208 | 21:57:18 16/07/2026 |
| 21 | KTX |
CRV/USDT | $0.2141 | $6,785,929 | 22:00:12 16/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2140 | $6,586,442 | 22:00:15 16/07/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2141 | $6,586,042 | 22:00:15 16/07/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2126 | $5,975,671 | 21:57:15 16/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2134 | $5,586,120 | 21:54:16 16/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2118 | $5,094,052 | 21:57:15 16/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2138 | $4,871,901 | 22:00:16 16/07/2026 |
| 28 |  Gate |
CRV/USDT | $0.2135 | $3,999,670 | 21:56:54 16/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2148 | $3,882,319 | 22:00:17 16/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2134 | $3,766,448 | 21:57:17 16/07/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2139 | $3,433,389 | 21:54:26 16/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2138 | $3,274,806 | 22:00:07 16/07/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2137 | $3,206,419 | 21:57:07 16/07/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2139 | $3,206,115 | 22:00:11 16/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2136 | $3,051,795 | 21:57:15 16/07/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2137 | $2,869,977 | 21:54:16 16/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2133 | $2,814,094 | 21:57:16 16/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2128 | $2,773,223 | 22:00:17 16/07/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.2141 | $2,705,663 | 22:00:10 16/07/2026 |
| 40 | Binance |
CRV/USDT | $0.2136 | $2,559,992 | 21:56:42 16/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2138 | $2,471,679 | 21:57:17 16/07/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,550 | 22:00:16 16/07/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2139 | $2,131,215 | 21:54:16 16/07/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2138 | $2,128,860 | 22:00:17 16/07/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2133 | $2,088,998 | 21:57:15 16/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2140 | $1,960,897 | 22:00:13 16/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2138 | $1,846,495 | 22:00:15 16/07/2026 |
| 48 |  UZX |
CRV/USDT | $0.2136 | $1,805,007 | 21:57:07 16/07/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.2137 | $1,754,732 | 22:00:16 16/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2139 | $1,711,710 | 22:00:07 16/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2135 | $1,684,016 | 21:57:19 16/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2133 | $1,677,574 | 21:57:15 16/07/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2134 | $1,632,079 | 21:57:15 16/07/2026 |
| 54 |  Extended |
CRV/USD | $0.2140 | $1,500,083 | 22:03:16 16/07/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2136 | $1,494,657 | 21:54:10 16/07/2026 |
| 56 | Echobit |
CRV/USDT | $0.2136 | $1,455,254 | 21:57:12 16/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2136 | $1,393,018 | 21:54:16 16/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2138 | $1,392,311 | 22:00:17 16/07/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2136 | $1,279,926 | 21:57:09 16/07/2026 |
| 60 | 4E |
CRV/USDT | $0.2136 | $1,267,055 | 21:57:13 16/07/2026 |
| 61 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2137 | $1,225,358 | 21:57:08 16/07/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.2141 | $1,218,125 | 22:00:07 16/07/2026 |
| 64 |  HTX |
CRV/USDT | $0.2141 | $1,218,076 | 21:59:24 16/07/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2139 | $1,138,344 | 21:54:19 16/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2136 | $1,130,470 | 21:57:11 16/07/2026 |
| 67 | P2B |
CRV/USD | $0.2139 | $1,123,787 | 21:57:11 16/07/2026 |
| 68 |  Ourbit |
CRV/USDT | $0.2134 | $1,110,995 | 21:57:16 16/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2134 | $1,096,250 | 21:57:16 16/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.1805 | $1,078,953 | 22:03:15 16/07/2026 |
| 71 |  BloFin |
CRV/USDT | $0.2135 | $1,027,724 | 21:57:11 16/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2134 | $1,011,084 | 21:57:15 16/07/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2138 | $1,001,042 | 18:24:16 16/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2137 | $1,000,234 | 21:57:11 16/07/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2137 | $996,174 | 21:57:11 16/07/2026 |
| 76 | Hotcoin |
CRV/USDT | $0.2141 | $939,503 | 21:51:03 16/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2138 | $937,661 | 22:00:16 16/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2135 | $928,680 | 21:57:08 16/07/2026 |
| 79 |  YEX |
CRV/USDT | $0.2140 | $914,597 | 22:00:12 16/07/2026 |
| 80 |  Bitbaby |
CRV/USDT | $0.2138 | $901,059 | 22:00:15 16/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2135 | $869,340 | 21:57:15 16/07/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2137 | $848,026 | 21:57:12 16/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2132 | $840,303 | 21:57:17 16/07/2026 |
| 84 | Bybit |
CRV/USDT | $0.2138 | $784,097 | 21:54:09 16/07/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2138 | $758,086 | 21:57:11 16/07/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2135 | $698,014 | 21:56:29 16/07/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2140 | $697,491 | 21:57:11 16/07/2026 |
| 88 | Gate |
CRV/USDT | $0.2137 | $642,050 | 21:54:19 16/07/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2135 | $637,942 | 21:57:19 16/07/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2138 | $627,924 | 22:00:18 16/07/2026 |
| 91 | Toobit |
CRV/USDT | $0.2136 | $609,802 | 21:57:07 16/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2134 | $607,021 | 21:57:16 16/07/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2136 | $603,265 | 22:00:17 16/07/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2138 | $594,517 | 21:57:10 16/07/2026 |
| 95 | LBank |
CRV/USDT | $0.2137 | $560,111 | 21:57:08 16/07/2026 |
| 96 | MEXC |
CRV/USDT | $0.2141 | $517,679 | 21:48:09 16/07/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2136 | $510,529 | 21:57:10 16/07/2026 |
| 98 |  OKX |
CRV/USDT | $0.2135 | $506,844 | 21:56:53 16/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2141 | $498,181 | 22:00:11 16/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2128 | $477,789 | 21:57:17 16/07/2026 |
| 101 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09108 | $476,013 | 21:22:11 16/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2141 | $456,174 | 22:00:10 16/07/2026 |
| 103 | Binance |
CRV/USDC | $0.2137 | $453,496 | 21:56:54 16/07/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2134 | $439,515 | 21:59:53 16/07/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2138 | $422,192 | 22:00:17 16/07/2026 |
| 106 |  Bitbase |
CRV/USDT | $0.2140 | $402,120 | 21:48:18 16/07/2026 |
| 107 |  Kraken |
CRV/USD | $0.2137 | $396,689 | 21:56:53 16/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2136 | $346,344 | 21:57:11 16/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2140 | $322,044 | 21:57:11 16/07/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2136 | $300,002 | 21:57:10 16/07/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2135 | $296,037 | 21:57:08 16/07/2026 |
| 112 | Websea |
CRV/USDT | $0.2136 | $288,937 | 21:57:20 16/07/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.2139 | $284,449 | 22:00:18 16/07/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2139 | $274,409 | 22:00:11 16/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2143 | $274,259 | 22:00:08 16/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2141 | $254,486 | 22:00:13 16/07/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2136 | $252,317 | 21:57:10 16/07/2026 |
| 118 | BlockFin |
CRV/USDT | $0.2136 | $247,819 | 22:00:15 16/07/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2141 | $245,883 | 22:00:08 16/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2137 | $234,566 | 21:57:11 16/07/2026 |
| 121 | Curve (Ethereum) |
CRV/CRVUSD | $0.2135 | $220,213 | 21:55:47 16/07/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2139 | $207,271 | 22:00:10 16/07/2026 |
| 123 |  Bybit EU |
CRV/USDC | $0.2141 | $206,193 | 21:45:08 16/07/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2140 | $205,979 | 22:00:15 16/07/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,879.42 | $204,124 | 21:58:35 16/07/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,437 | 22:00:12 16/07/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2135 | $193,277 | 21:57:18 16/07/2026 |
| 128 | Binance |
CRV/TRY | $0.2132 | $184,809 | 21:56:54 16/07/2026 |
| 129 | BloFin |
CRV/USDT | $0.2133 | $176,901 | 21:57:16 16/07/2026 |
| 130 | Bitget |
CRV/USDT | $0.2139 | $164,807 | 21:54:52 16/07/2026 |
| 131 | Gate |
CRV/USDC | $0.2137 | $160,662 | 21:56:54 16/07/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2148 | $159,912 | 22:00:16 16/07/2026 |
| 133 | Bitbase |
CRV/USDT | $0.2141 | $159,282 | 21:45:07 16/07/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2136 | $155,753 | 21:57:13 16/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2140 | $148,234 | 22:00:11 16/07/2026 |
| 136 | Cofinex |
CRV/USDC | $0.2132 | $141,488 | 22:00:17 16/07/2026 |
| 137 | MGBX |
CRV/USDT | $0.2136 | $139,766 | 21:57:11 16/07/2026 |
| 138 | KuCoin |
CRV/USDT | $0.2141 | $136,277 | 21:47:23 16/07/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2140 | $134,533 | 21:54:07 16/07/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2142 | $130,120 | 22:00:07 16/07/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.2142 | $130,100 | 22:00:10 16/07/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2141 | $129,997 | 21:54:07 16/07/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2136 | $129,825 | 21:57:10 16/07/2026 |
| 144 |  Binance TR |
CRV/TRY | $0.2132 | $120,001 | 21:57:13 16/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2136 | $117,413 | 21:57:08 16/07/2026 |
| 146 | BingX |
CRV/USDT | $0.2142 | $114,071 | 21:48:08 16/07/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2137 | $113,336 | 21:57:10 16/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2142 | $113,025 | 22:00:08 16/07/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2142 | $112,871 | 22:00:11 16/07/2026 |
| 150 | BTSE |
CRV/USDT | $0.2139 | $112,765 | 21:57:12 16/07/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2140 | $112,350 | 22:00:07 16/07/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2140 | $107,855 | 21:54:08 16/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2137 | $105,847 | 22:00:15 16/07/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.2136 | $101,803 | 21:57:11 16/07/2026 |
| 155 |  Niza.io |
CRV/USD | $0.2137 | $99,840.62 | 22:00:08 16/07/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2135 | $96,786.65 | 21:57:17 16/07/2026 |
| 157 | MEXC |
CRV/USDC | $0.2137 | $96,513.80 | 21:54:16 16/07/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2136 | $92,965.67 | 21:57:12 16/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2138 | $92,197.89 | 22:00:15 16/07/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2136 | $91,903.72 | 21:56:29 16/07/2026 |
| 161 | BitTap |
CRV/USDT | $0.2141 | $90,857.13 | 22:00:10 16/07/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2139 | $86,409.53 | 21:57:11 16/07/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2136 | $84,368.92 | 21:57:08 16/07/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2132 | $80,896.33 | 22:00:07 16/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.2137 | $78,790.63 | 21:57:07 16/07/2026 |
| 166 |  Bitvavo |
CRV/EUR | $0.2139 | $77,043.73 | 21:57:12 16/07/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2136 | $74,220.55 | 21:57:15 16/07/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2148 | $62,979.73 | 21:59:23 16/07/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2143 | $62,284.66 | 21:57:15 16/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,882.43 | $60,249.44 | 21:40:59 16/07/2026 |
| 171 | MEXC |
CRV/USDC | $0.2144 | $54,786.76 | 21:48:09 16/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2133 | $52,141.54 | 21:50:28 16/07/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2138 | $51,445.08 | 22:00:10 16/07/2026 |
| 174 |  AstralX |
CRV/USDT | $0.2139 | $51,426.91 | 22:00:11 16/07/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.2131 | $47,113.88 | 21:57:11 16/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2137 | $45,892.12 | 21:56:29 16/07/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2134 | $45,725.22 | 21:56:23 16/07/2026 |
| 178 | Kraken |
CRV/EUR | $0.2136 | $44,585.61 | 21:56:53 16/07/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2159 | $44,218.90 | 21:48:11 16/07/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2136 | $43,798.91 | 21:57:10 16/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2137 | $43,138.34 | 21:57:11 16/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2135 | $41,600.43 | 21:57:20 16/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2136 | $40,542.39 | 21:57:12 16/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2137 | $39,240.28 | 22:00:07 16/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2139 | $38,502.50 | 21:54:11 16/07/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2142 | $37,176.86 | 21:57:07 16/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2139 | $35,497.08 | 21:48:18 16/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2139 | $35,065.12 | 22:00:07 16/07/2026 |
| 189 | OKX |
CRV/USD | $0.2135 | $34,322.61 | 21:56:24 16/07/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2137 | $33,837.55 | 21:57:11 16/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2139 | $33,366.18 | 22:00:15 16/07/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2137 | $27,408.77 | 21:57:07 16/07/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2136 | $25,156.29 | 22:00:12 16/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2135 | $24,660.58 | 21:57:12 16/07/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2141 | $23,490.44 | 21:54:11 16/07/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2140 | $23,205.51 | 22:00:09 16/07/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2139 | $22,166.77 | 22:00:16 16/07/2026 |
| 198 | Gate |
CRV/ETH | $0.2137 | $21,007.70 | 21:56:54 16/07/2026 |
| 199 |  Gemini |
CRV/USD | $0.2143 | $20,778.99 | 21:59:53 16/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2137 | $19,619.13 | 21:57:12 16/07/2026 |
| 201 |  Aster |
CRV/USDT | $0.2148 | $19,149.96 | 21:54:15 16/07/2026 |
| 202 | OKX |
CRV/USDC | $0.2142 | $18,883.61 | 21:56:24 16/07/2026 |
| 203 | BtcTurk | Kripto |
CRV/USDT | $0.2142 | $18,640.10 | 21:56:23 16/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2147 | $18,095.28 | 21:54:09 16/07/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.2138 | $17,201.01 | 21:56:29 16/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,880.95 | $15,413.06 | 21:41:47 16/07/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2136 | $15,056.95 | 21:59:53 16/07/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.2141 | $14,638.86 | 21:57:11 16/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2140 | $13,607.07 | 22:00:15 16/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,881.89 | $13,155.33 | 21:39:23 16/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2144 | $12,890.52 | 21:56:24 16/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2140 | $12,764.70 | 21:54:08 16/07/2026 |
| 213 | BITmarkets |
CRV/USDC | $0.2136 | $12,067.42 | 22:00:08 16/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2136 | $12,049.52 | 22:00:11 16/07/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2141 | $11,965.77 | 22:00:12 16/07/2026 |
| 216 | LeveX |
CRV/USDC | $0.2137 | $11,731.29 | 22:00:07 16/07/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2138 | $11,604.80 | 21:54:10 16/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2136 | $11,179.39 | 22:00:08 16/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07462 | $11,001.80 | 15:10:47 16/07/2026 |
| 220 | Pionex |
CRV/USDT | $0.2136 | $10,893.70 | 21:57:13 16/07/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2132 | $10,803.40 | 22:00:07 16/07/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2138 | $10,226.33 | 21:59:45 16/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2140 | $9,557.02 | 22:00:11 16/07/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2137 | $9,345.74 | 21:57:11 16/07/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2101 | $8,904.24 | 21:59:53 16/07/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2139 | $8,841.79 | 21:59:23 16/07/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08404 | $8,548.74 | 21:45:08 16/07/2026 |
| 228 |  Bullish |
CRV/USDC | $0.2163 | $8,117.63 | 21:57:10 16/07/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2153 | $7,808.46 | 21:57:10 16/07/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08387 | $7,602.95 | 21:45:10 16/07/2026 |
| 231 | Curve (Ethereum) |
CVXCRV/CRV | $0.09126 | $7,351.61 | 20:59:11 16/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2146 | $7,318.95 | 22:00:09 16/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2134 | $7,284.20 | 21:55:45 16/07/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2143 | $6,360.29 | 21:57:16 16/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2208 | $6,290.35 | 22:00:08 16/07/2026 |
| 236 |  PrimeXBT |
CRV/USDT | $0.2138 | $5,814.13 | 22:00:16 16/07/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2153 | $5,629.21 | 20:42:56 16/07/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2134 | $5,380.58 | 21:57:15 16/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2143 | $5,323.46 | 21:03:23 16/07/2026 |
| 240 | OKX |
CRV/EUR | $0.2136 | $5,246.88 | 21:56:24 16/07/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2091 | $5,222.82 | 21:56:53 16/07/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2138 | $5,190.85 | 22:03:17 16/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2140 | $4,765.07 | 21:48:09 16/07/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2142 | $4,180.13 | 21:59:23 16/07/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2135 | $4,007.52 | 21:59:23 16/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2141 | $3,732.42 | 21:57:11 16/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2137 | $3,672.73 | 21:57:13 16/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $3,617.39 | 21:12:11 16/07/2026 |
| 249 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2149 | $3,391.67 | 20:17:07 16/07/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2150 | $2,915.86 | 21:57:10 16/07/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2136 | $2,729.68 | 22:00:08 16/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.73 | $2,556.56 | 18:26:11 16/07/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2139 | $2,196.98 | 21:57:11 16/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2149 | $2,088.12 | 22:00:14 16/07/2026 |
| 255 | TRIV |
CRV/USDT | $0.2140 | $2,087.87 | 22:00:14 16/07/2026 |
| 256 | BITmarkets |
CRV/IDR | $0.2146 | $1,989.54 | 22:00:08 16/07/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,880.62 | $1,862.78 | 21:41:23 16/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $1,493.65 | 21:54:33 16/07/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.2136 | $1,436.12 | 22:00:08 16/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.2141 | $1,411.28 | 21:11:21 16/07/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2136 | $1,409.22 | 21:57:08 16/07/2026 |
| 262 | Bitazza |
CRV/THB | $0.2147 | $1,396.11 | 22:00:08 16/07/2026 |
| 263 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08387 | $1,221.44 | 21:47:08 16/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2142 | $1,204.24 | 21:54:41 16/07/2026 |
| 265 |  Orderly |
CRV/USDC | $0.2124 | $1,172.18 | 22:00:16 16/07/2026 |
| 266 |  MemeMax |
CRV/USDC | $0.2136 | $1,172.00 | 22:03:15 16/07/2026 |
| 267 |  ADEN |
CRV/USDC | $0.2124 | $1,061.95 | 22:00:53 16/07/2026 |
| 268 |  Binance.US |
CRV/USD | $0.2160 | $998.33 | 21:59:23 16/07/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2136 | $975.18 | 21:45:31 16/07/2026 |
| 270 |  Dzengi.com |
CRV/USD | $0.2138 | $918.05 | 22:00:08 16/07/2026 |
| 271 |  Coinone |
CRV/KRW | $0.2140 | $902.97 | 21:59:53 16/07/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2140 | $893.17 | 22:00:16 16/07/2026 |
| 273 |  BitMEX |
CRV/USDT | $0.2142 | $829.59 | 21:57:15 16/07/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2136 | $655.91 | 21:57:10 16/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 276 |  WazirX |
CRV/USDT | $0.2118 | $422.41 | 22:00:11 16/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.68 | $415.60 | 19:45:59 16/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,883.70 | $389.90 | 21:39:23 16/07/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02213 | $371.92 | 20:36:11 16/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2124 | $326.38 | 18:25:13 16/07/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2152 | $282.46 | 21:59:23 16/07/2026 |
| 282 |  Bitso |
CRV/USD | $0.2138 | $249.36 | 21:59:53 16/07/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2134 | $236.40 | 21:59:23 16/07/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $1,865.81 | $230.65 | 15:53:09 16/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2138 | $226.05 | 22:00:14 16/07/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2148 | $220.08 | 22:00:07 16/07/2026 |
| 287 | WOO X |
CRV/USDT | $0.2137 | $185.00 | 21:57:11 16/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2132 | $147.12 | 15:10:47 16/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $145.53 | 16:20:11 16/07/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.2130 | $136.62 | 17:54:19 16/07/2026 |
| 291 |  ZebPay |
CRV/INR | $0.2226 | $118.49 | 22:00:07 16/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2136 | $113.73 | 22:00:07 16/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2150 | $110.86 | 20:17:02 16/07/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2148 | $108.56 | 22:00:15 16/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,873.87 | $104.76 | 09:37:11 16/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.85 | $82.31 | 19:41:05 16/07/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2136 | $81.88 | 20:02:42 16/07/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2133 | $63.96 | 21:57:09 16/07/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2118 | $63.30 | 21:57:07 16/07/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09031 | $54.12 | 15:58:59 16/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 16/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,318,151 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.