Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3639 | $146,409,408 | 18:00:15 02/09/2026 | |
| 2 | CRV/USDT | $0.3628 | $134,808,190 | 17:54:17 02/09/2026 | |
| 3 | CRV/USDT | $0.3628 | $133,235,581 | 17:54:17 02/09/2026 | |
| 4 | CRV/USDT | $0.3628 | $101,408,897 | 17:57:15 02/09/2026 | |
| 5 | CRV/USDT | $0.3629 | $95,835,842 | 17:57:15 02/09/2026 | |
| 6 | CRV/USDT | $0.3628 | $77,896,659 | 17:57:18 02/09/2026 | |
| 7 | CRV/USDT | $0.3628 | $46,351,307 | 18:00:15 02/09/2026 | |
| 8 | CRV/USDT | $0.3728 | $44,304,636 | 16:06:15 02/09/2026 | |
| 9 | CRV/USDT | $0.3621 | $43,547,855 | 17:57:16 02/09/2026 | |
| 10 | CRV/USDT | $0.3627 | $39,743,542 | 17:57:17 02/09/2026 | |
| 11 | CRV/USDT | $0.3627 | $35,755,918 | 17:54:17 02/09/2026 | |
| 12 | CRV/USDT | $0.3636 | $33,430,366 | 18:00:17 02/09/2026 | |
| 13 | CRV/USDT | $0.3638 | $32,554,593 | 18:00:17 02/09/2026 | |
| 14 | CRV/USDT | $0.3638 | $32,554,223 | 18:00:16 02/09/2026 | |
| 15 | CRV/USDT | $0.3628 | $32,554,070 | 18:00:16 02/09/2026 | |
| 16 | CRV/USDT | $0.3628 | $32,088,279 | 18:00:15 02/09/2026 | |
| 17 | CRV/USDT | $0.4377 | $30,272,054 | 17:57:15 02/09/2026 | |
| 18 | CRV/KRW | $0.3647 | $27,387,680 | 17:56:53 02/09/2026 | |
| 19 | CRV/USDC | $0.3629 | $27,107,827 | 17:57:26 02/09/2026 | |
| 20 | CRV/USDT | $0.3627 | $26,425,293 | 17:57:18 02/09/2026 | |
| 21 | CRV/USDT | $0.3633 | $26,007,729 | 17:57:15 02/09/2026 | |
| 22 | CRV/USDT | $0.3637 | $22,562,544 | 18:00:16 02/09/2026 | |
| 23 | CRV/USDT | $0.3636 | $21,341,225 | 18:00:15 02/09/2026 | |
| 24 | CRV/USDT | $0.3628 | $20,105,336 | 17:57:17 02/09/2026 | |
| 25 | CRV/USDT | $0.3642 | $18,435,143 | 18:00:08 02/09/2026 | |
| 26 | CRV/USDT | $0.3628 | $18,366,287 | 17:56:54 02/09/2026 | |
| 27 | CRV/USDT | $0.3624 | $17,859,460 | 17:57:15 02/09/2026 | |
| 28 | CRV/USDT | $0.3636 | $17,319,677 | 18:00:16 02/09/2026 | |
| 29 | CRV/USDT | $0.3642 | $17,043,482 | 18:00:07 02/09/2026 | |
| 30 | CRV/USDT | $0.3630 | $16,924,303 | 17:57:09 02/09/2026 | |
| 31 | CRV/USDT | $0.3627 | $14,922,132 | 17:57:16 02/09/2026 | |
| 32 | CRV/USDT | $0.3626 | $14,886,727 | 17:57:16 02/09/2026 | |
| 33 | CRV/USDT | $0.3642 | $14,152,508 | 18:00:07 02/09/2026 | |
| 34 | CRV/USDT | $0.3628 | $13,774,649 | 18:00:17 02/09/2026 | |
| 35 | CRV/USDT | $0.3633 | $13,659,221 | 18:00:15 02/09/2026 | |
| 36 | CRV/USDT | $0.3626 | $13,517,870 | 17:54:16 02/09/2026 | |
| 37 | CRV/USDT | $0.3661 | $13,271,746 | 17:48:15 02/09/2026 | |
| 38 | CRV/USDT | $0.3640 | $13,082,444 | 18:00:16 02/09/2026 | |
| 39 | CRV/USDT | $0.3627 | $12,587,012 | 17:57:21 02/09/2026 | |
| 40 | CRV/USDT | $0.3648 | $11,977,167 | 18:00:10 02/09/2026 | |
| 41 | CRV/USDT | $0.3631 | $11,866,671 | 17:57:17 02/09/2026 | |
| 42 | CRV/USDT | $0.3637 | $11,329,728 | 18:00:16 02/09/2026 | |
| 43 | CRV/USDT | $0.3637 | $10,769,697 | 18:00:16 02/09/2026 | |
| 44 | CRV/USDT | $0.3627 | $10,422,962 | 17:57:16 02/09/2026 | |
| 45 | CRV/USDT | $0.3629 | $10,053,588 | 17:57:15 02/09/2026 | |
| 46 | CRV/USDT | $0.3630 | $9,824,182 | 17:57:19 02/09/2026 | |
| 47 | CRV/USDT | $0.3634 | $9,336,435 | 17:57:08 02/09/2026 | |
| 48 | CRV/USDT | $0.3634 | $9,178,317 | 17:57:12 02/09/2026 | |
| 49 | CRV/USDT | $0.3641 | $9,089,041 | 18:00:07 02/09/2026 | |
| 50 | CRV/USDT | $0.3627 | $8,934,611 | 17:51:16 02/09/2026 | |
| 51 | CRV/USD | $0.3630 | $8,875,715 | 17:59:23 02/09/2026 | |
| 52 | CRV/USDT | $0.3630 | $8,046,228 | 17:57:07 02/09/2026 | |
| 53 | CRV/USD | $0.3631 | $8,025,687 | 17:57:07 02/09/2026 | |
| 54 | CRV/USDT | $0.3656 | $7,599,989 | 17:48:17 02/09/2026 | |
| 55 | CRV/USDT | $0.3641 | $7,427,731 | 18:00:08 02/09/2026 | |
| 56 | CRV/USDT | $0.3636 | $7,281,585 | 18:00:16 02/09/2026 | |
| 57 | CRV/USDC | $0.3626 | $7,187,538 | 17:54:17 02/09/2026 | |
| 58 | CRV/USDT | $0.3642 | $7,011,321 | 18:00:09 02/09/2026 | |
| 59 | CRV/USDT | $0.3632 | $7,000,009 | 17:56:24 02/09/2026 | |
| 60 | CRV/USD | $0.3634 | $6,684,010 | 17:56:29 02/09/2026 | |
| 61 | CRV/USDT | $0.3626 | $6,576,593 | 17:57:16 02/09/2026 | |
| 62 | CRV/USDT | $0.3631 | $5,929,132 | 17:57:12 02/09/2026 | |
| 63 | CRV/USDT | $0.3631 | $5,789,915 | 17:57:15 02/09/2026 | |
| 64 | CRV/USDT | $0.3641 | $5,500,132 | 18:00:10 02/09/2026 | |
| 65 | CRV/USD | $0.3643 | $5,491,469 | 18:00:15 02/09/2026 | |
| 66 | CRV/USDT | $0.3641 | $5,489,283 | 18:00:15 02/09/2026 | |
| 67 | CRV/USDT | $0.3629 | $5,379,116 | 17:57:11 02/09/2026 | |
| 68 | CRV/USDT | $0.3632 | $5,295,122 | 17:54:09 02/09/2026 | |
| 69 | CRV/USDT | $0.3625 | $5,280,788 | 17:57:07 02/09/2026 | |
| 70 | CRV/USDT | $0.3637 | $4,951,666 | 18:00:15 02/09/2026 | |
| 71 | CRV/USDT | $0.3633 | $4,875,387 | 17:57:12 02/09/2026 | |
| 72 | CRV/USDT | $0.3638 | $4,861,381 | 18:00:16 02/09/2026 | |
| 73 | CRV/USDT | $0.3628 | $4,728,424 | 17:57:15 02/09/2026 | |
| 74 | CRV/USDT | $0.3630 | $4,489,591 | 17:56:24 02/09/2026 | |
| 75 | CRV/USDT | $0.3631 | $4,194,803 | 17:57:08 02/09/2026 | |
| 76 | CRV/USDC | $0.3639 | $4,131,935 | 18:00:15 02/09/2026 | |
| 77 | CRV/USDT | $0.3626 | $4,068,438 | 17:57:17 02/09/2026 | |
| 78 | CRV/USDT | $0.3631 | $3,672,811 | 17:57:12 02/09/2026 | |
| 79 | CRV/USDT | $0.3628 | $3,474,683 | 17:57:07 02/09/2026 | |
| 80 | CRV/USDT | $0.3635 | $3,453,448 | 18:00:15 02/09/2026 | |
| 81 | CRV/USDT | $0.3638 | $3,382,211 | 18:00:07 02/09/2026 | |
| 82 | CRV/USDT | $0.3659 | $3,280,374 | 17:48:11 02/09/2026 | |
| 83 | CRV/USDT | $0.3628 | $3,252,613 | 17:57:08 02/09/2026 | |
| 84 | CRV/USDT | $0.3638 | $3,212,084 | 18:00:12 02/09/2026 | |
| 85 | CRV/USDT | $0.3631 | $3,063,368 | 17:57:12 02/09/2026 | |
| 86 | CRV/USD | $0.3625 | $2,987,371 | 18:03:16 02/09/2026 | |
| 87 | CRV/USDT | $0.3633 | $2,932,945 | 18:00:13 02/09/2026 | |
| 88 | CRV/USDT | $0.3628 | $2,693,894 | 17:57:07 02/09/2026 | |
| 89 | CRV/USDT | $0.3627 | $2,685,241 | 17:57:17 02/09/2026 | |
| 90 | CRV/USDC | $0.3628 | $2,661,291 | 17:56:42 02/09/2026 | |
| 91 | CRV/USDT | $0.3636 | $2,618,744 | 18:00:18 02/09/2026 | |
| 92 | CRV/KRW | $0.3617 | $2,475,268 | 17:59:23 02/09/2026 | |
| 93 | CRV/USD | $0.3626 | $2,259,647 | 17:57:10 02/09/2026 | |
| 94 | CRV/USDT | $0.3623 | $2,198,867 | 17:54:20 02/09/2026 | |
| 95 | CRV/USDT | $0.2229 | $2,153,547 | 18:00:17 02/09/2026 | |
| 96 | CRV/USDT | $0.3629 | $2,008,011 | 17:57:08 02/09/2026 | |
| 97 | CRV/USDT | $0.3638 | $1,853,625 | 18:00:11 02/09/2026 | |
| 98 | CRV/USDT | $0.3610 | $1,829,130 | 18:00:15 02/09/2026 | |
| 99 | CRV/USDT | $0.3631 | $1,783,113 | 17:57:07 02/09/2026 | |
| 100 | CRV/USDT | $0.3657 | $1,737,166 | 17:47:23 02/09/2026 | |
| 101 | CRV/EUR | $0.3627 | $1,722,285 | 17:57:10 02/09/2026 | |
| 102 | CRV/USDT | $0.3630 | $1,640,142 | 17:57:11 02/09/2026 | |
| 103 | CRV/USDT | $0.3640 | $1,593,719 | 18:00:08 02/09/2026 | |
| 104 | CRV/USDT | $0.3642 | $1,426,050 | 18:00:07 02/09/2026 | |
| 105 | CRV/USDT | $0.3630 | $1,405,936 | 17:57:11 02/09/2026 | |
| 106 | CRV/USDT | $0.3636 | $1,385,658 | 17:59:24 02/09/2026 | |
| 107 | CRV/USDT | $0.3639 | $1,384,277 | 18:00:10 02/09/2026 | |
| 108 | CRV/TRY | $0.3632 | $1,366,947 | 17:56:42 02/09/2026 | |
| 109 | CRV/USDT | $0.3628 | $1,326,612 | 18:00:18 02/09/2026 | |
| 110 | CRV/USDT | $0.3630 | $1,294,473 | 17:55:05 02/09/2026 | |
| 111 | CRV/USDT | $0.3632 | $1,285,921 | 17:57:13 02/09/2026 | |
| 112 | CRV/TRY | $0.3617 | $1,214,692 | 17:59:23 02/09/2026 | |
| 113 | CRV/USDT | $0.3657 | $1,205,450 | 17:48:10 02/09/2026 | |
| 114 | CRV/USDT | $0.3628 | $1,202,131 | 17:57:16 02/09/2026 | |
| 115 | CRV/EUR | $0.3630 | $1,187,408 | 17:59:23 02/09/2026 | |
| 116 | CRV/EUR | $0.3630 | $1,185,019 | 18:00:07 02/09/2026 | |
| 117 | CRV/USDT | $0.3638 | $1,135,013 | 17:57:17 02/09/2026 | |
| 118 | CRV/USDT | $0.3630 | $1,111,374 | 17:54:11 02/09/2026 | |
| 119 | CRV/USDT | $0.3640 | $1,036,689 | 18:00:10 02/09/2026 | |
| 120 | CRV/USDT | $0.3639 | $969,212 | 18:00:17 02/09/2026 | |
| 121 | CRV/USDT | $0.3657 | $960,779 | 17:51:12 02/09/2026 | |
| 122 | CRV/USDT | $0.3630 | $929,990 | 18:03:16 02/09/2026 | |
| 123 | CRV/TRY | $0.3619 | $914,326 | 17:57:14 02/09/2026 | |
| 124 | CRV/USDT | $0.3634 | $906,555 | 18:00:07 02/09/2026 | |
| 125 | CRV/USDC | $0.3620 | $881,751 | 18:03:15 02/09/2026 | |
| 126 | CRV/USDC | $0.3641 | $852,504 | 18:00:15 02/09/2026 | |
| 127 | CRV/USDT | $0.3628 | $820,620 | 17:57:07 02/09/2026 | |
| 128 | CRV/CRVUSD | $0.3635 | $796,371 | 17:56:47 02/09/2026 | |
| 129 | WETH/CRV | $2,375.16 | $753,497 | 17:59:11 02/09/2026 | |
| 130 | CRV/USDT | $0.3630 | $748,146 | 17:54:10 02/09/2026 | |
| 131 | CRV/USDT | $0.3631 | $736,196 | 17:57:12 02/09/2026 | |
| 132 | CRV/USDT | $0.3631 | $689,650 | 17:57:12 02/09/2026 | |
| 133 | CRV/USDT | $0.3629 | $663,986 | 17:57:07 02/09/2026 | |
| 134 | CRV/USDT | $0.3641 | $638,376 | 18:00:07 02/09/2026 | |
| 135 | CRV/USDT | $0.3641 | $621,062 | 18:00:12 02/09/2026 | |
| 136 | CRV/THB | $0.3620 | $602,709 | 17:57:09 02/09/2026 | |
| 137 | CRV/USDT | $0.3634 | $584,979 | 18:00:08 02/09/2026 | |
| 138 | CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 | |
| 139 | CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 | |
| 140 | CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 | |
| 141 | CRV/USDT | $0.2045 | $559,484 | 18:03:16 02/09/2026 | |
| 142 | CRV/USDT | $0.3629 | $559,000 | 17:57:08 02/09/2026 | |
| 143 | CRV/USDT | $0.3643 | $551,697 | 18:00:07 02/09/2026 | |
| 144 | CRV/USDC | $0.3640 | $547,931 | 18:00:16 02/09/2026 | |
| 145 | CRV/USDT | $0.3630 | $540,674 | 17:57:07 02/09/2026 | |
| 146 | CRV/USDT | $0.3641 | $509,563 | 18:00:07 02/09/2026 | |
| 147 | CRV/BTC | $0.3625 | $507,518 | 17:56:59 02/09/2026 | |
| 148 | CRV/USDC | $0.3628 | $504,643 | 18:03:15 02/09/2026 | |
| 149 | CRV/USDT | $0.3640 | $503,346 | 18:00:08 02/09/2026 | |
| 150 | CRV/USDT | $0.3635 | $492,553 | 18:00:17 02/09/2026 | |
| 151 | CRV/USDT | $0.3629 | $488,991 | 17:51:07 02/09/2026 | |
| 152 | CRV/USDC | $0.3655 | $458,161 | 17:48:17 02/09/2026 | |
| 153 | CRV/XRP | $0.3631 | $456,256 | 17:57:10 02/09/2026 | |
| 154 | CRV/USDC | $0.3628 | $440,030 | 17:57:07 02/09/2026 | |
| 155 | CRV/TRY | $0.3623 | $438,785 | 18:01:56 02/09/2026 | |
| 156 | CRV/USDT | $0.3738 | $428,020 | 12:06:16 02/09/2026 | |
| 157 | CRV/USDT | $0.3630 | $402,502 | 17:57:12 02/09/2026 | |
| 158 | CRV/USDC | $0.3654 | $394,926 | 17:48:11 02/09/2026 | |
| 159 | CRV/WETH | $0.3624 | $383,243 | 17:58:56 02/09/2026 | |
| 160 | CRV/USD | $0.3631 | $370,115 | 17:59:23 02/09/2026 | |
| 161 | CRV/USDT | $0.3635 | $367,733 | 18:00:15 02/09/2026 | |
| 162 | CRV/USDC | $0.3651 | $347,694 | 17:56:24 02/09/2026 | |
| 163 | CRV/USDT | $0.3647 | $345,790 | 18:00:11 02/09/2026 | |
| 164 | CRV/EUR | $0.3638 | $340,234 | 17:56:29 02/09/2026 | |
| 165 | CRV/USD | $0.3647 | $332,621 | 18:00:09 02/09/2026 | |
| 166 | CRV/USD | $0.3647 | $332,620 | 18:00:07 02/09/2026 | |
| 167 | CRV/TRY | $0.3658 | $327,269 | 17:48:11 02/09/2026 | |
| 168 | CRV/USDC | $0.3630 | $322,460 | 17:57:15 02/09/2026 | |
| 169 | CRV/USDC | $0.3620 | $316,332 | 18:00:15 02/09/2026 | |
| 170 | CRV/PERP | $0.3612 | $315,263 | 17:54:16 02/09/2026 | |
| 171 | CRV/USD | $0.3609 | $311,565 | 17:57:09 02/09/2026 | |
| 172 | CRV/EUR | $0.3624 | $302,305 | 17:57:10 02/09/2026 | |
| 173 | CRV/USD | $0.3630 | $291,370 | 18:03:15 02/09/2026 | |
| 174 | CRV/USDT | $0.3627 | $287,744 | 17:57:07 02/09/2026 | |
| 175 | CRV/USDT | $0.3641 | $268,697 | 18:00:09 02/09/2026 | |
| 176 | CRV/USDC | $0.3617 | $250,353 | 17:51:55 02/09/2026 | |
| 177 | CRV/USDC | $0.3629 | $236,137 | 18:00:26 02/09/2026 | |
| 178 | CRV/USDT | $0.3617 | $234,832 | 17:57:15 02/09/2026 | |
| 179 | CRV/USDT | $0.3641 | $201,587 | 18:00:15 02/09/2026 | |
| 180 | CRV/USD | $0.3642 | $199,856 | 18:00:09 02/09/2026 | |
| 181 | CRV/GBP | $0.3623 | $199,778 | 17:56:59 02/09/2026 | |
| 182 | CRV/USDT | $0.3636 | $199,623 | 17:54:11 02/09/2026 | |
| 183 | CRV/USDT | $0.2256 | $194,476 | 18:00:10 02/09/2026 | |
| 184 | CRV/USDT | $0.3630 | $191,164 | 17:59:23 02/09/2026 | |
| 185 | CRV/USDC | $0.3639 | $190,495 | 17:56:53 02/09/2026 | |
| 186 | CRV/USDT | $0.3641 | $186,427 | 18:00:10 02/09/2026 | |
| 187 | 1INCH/CRV | $0.08792 | $180,198 | 17:58:59 02/09/2026 | |
| 188 | USDC/CRV | $0.9975 | $159,086 | 17:59:37 02/09/2026 | |
| 189 | ETH/CRV | $2,375.98 | $156,264 | 17:58:59 02/09/2026 | |
| 190 | CRV/USD | $0.3642 | $153,212 | 18:00:17 02/09/2026 | |
| 191 | CRV/USDT | $0.3558 | $148,707 | 17:54:15 02/09/2026 | |
| 192 | CRV/USDT | $0.3630 | $147,721 | 17:57:08 02/09/2026 | |
| 193 | CRV/USD | $0.3706 | $141,972 | 17:59:24 02/09/2026 | |
| 194 | CRV/USDT | $0.3709 | $140,239 | 16:06:10 02/09/2026 | |
| 195 | CRV/USDC | $0.3627 | $138,304 | 17:57:16 02/09/2026 | |
| 196 | CRV/USDT | $0.3634 | $134,697 | 18:00:07 02/09/2026 | |
| 197 | CRV/USDT | $0.3632 | $132,844 | 17:57:16 02/09/2026 | |
| 198 | WETH/CRV | $2,373.73 | $130,330 | 17:58:59 02/09/2026 | |
| 199 | CRV/USDT | $0.3625 | $126,765 | 17:57:07 02/09/2026 | |
| 200 | CRV/USDT | $0.3631 | $125,713 | 17:57:12 02/09/2026 | |
| 201 | CVXCRV/CRV | $0.1512 | $124,948 | 17:52:23 02/09/2026 | |
| 202 | CRV/USDT | $0.3640 | $122,530 | 18:00:09 02/09/2026 | |
| 203 | CRV/USDC | $0.3637 | $118,453 | 18:00:12 02/09/2026 | |
| 204 | CRV/USDT | $0.3642 | $110,858 | 18:00:08 02/09/2026 | |
| 205 | CRV/USDT | $0.3646 | $108,936 | 18:00:07 02/09/2026 | |
| 206 | CRV/USDT | $0.3646 | $108,910 | 18:00:09 02/09/2026 | |
| 207 | CRV/USDT | $0.3632 | $108,822 | 17:57:07 02/09/2026 | |
| 208 | CRV/EUR | $0.3615 | $101,811 | 17:56:24 02/09/2026 | |
| 209 | CRV/USDT | $0.3637 | $100,090 | 18:00:15 02/09/2026 | |
| 210 | CRV/USDT | $0.3642 | $98,903.29 | 17:59:53 02/09/2026 | |
| 211 | CRV/USDT | $0.3629 | $93,249.45 | 17:57:08 02/09/2026 | |
| 212 | CRV/USDC | $0.3630 | $92,482.81 | 17:57:10 02/09/2026 | |
| 213 | WETH/CRV | $2,360.06 | $92,424.02 | 17:54:23 02/09/2026 | |
| 214 | CRV/EUR | $0.3642 | $88,847.80 | 18:00:09 02/09/2026 | |
| 215 | CRV/USDT | $0.3629 | $83,645.63 | 17:54:11 02/09/2026 | |
| 216 | CRV/USDT | $0.3622 | $79,572.98 | 17:57:07 02/09/2026 | |
| 217 | CRV/USDT | $0.3630 | $75,155.86 | 18:00:08 02/09/2026 | |
| 218 | CRV/USD | $0.3627 | $74,827.40 | 17:59:53 02/09/2026 | |
| 219 | CRV/USDT | $0.3635 | $70,544.90 | 18:00:07 02/09/2026 | |
| 220 | CRV/USDT | $0.3673 | $69,373.18 | 17:57:12 02/09/2026 | |
| 221 | WETH/CRV | $2,370.23 | $68,434.93 | 17:49:59 02/09/2026 | |
| 222 | CRV/USDT | $0.3632 | $67,172.03 | 17:57:07 02/09/2026 | |
| 223 | CRV/BTC | $0.3667 | $66,719.51 | 17:56:53 02/09/2026 | |
| 224 | CRV/USDT | $0.3630 | $66,018.51 | 17:57:10 02/09/2026 | |
| 225 | CRV/USD | $0.3624 | $64,450.18 | 17:57:10 02/09/2026 | |
| 226 | CVX/CRV | $2.30 | $63,905.00 | 15:06:35 02/09/2026 | |
| 227 | CRV/USDT | $0.3633 | $61,606.05 | 18:00:08 02/09/2026 | |
| 228 | CRV/USDT | $0.3631 | $55,031.48 | 17:57:08 02/09/2026 | |
| 229 | CRV/USDC | $0.3627 | $54,004.54 | 17:57:07 02/09/2026 | |
| 230 | CRV/USDC | $0.3690 | $53,120.66 | 17:54:07 02/09/2026 | |
| 231 | CRV/USD | $0.3630 | $43,710.63 | 18:03:15 02/09/2026 | |
| 232 | UNI/CRV | $5.90 | $43,594.82 | 17:28:23 02/09/2026 | |
| 233 | CRV/USDT | $0.3638 | $40,774.02 | 18:00:16 02/09/2026 | |
| 234 | CRV/WETH | $0.3628 | $37,793.04 | 17:57:03 02/09/2026 | |
| 235 | CRV/USDC | $0.3631 | $35,885.03 | 17:57:12 02/09/2026 | |
| 236 | CRV/USD | $0.3617 | $34,341.44 | 18:04:18 02/09/2026 | |
| 237 | CRV/GBP | $0.3641 | $32,123.33 | 18:00:09 02/09/2026 | |
| 238 | CRV/USDT | $0.3640 | $31,791.30 | 18:00:08 02/09/2026 | |
| 239 | CRV/USDC | $0.3648 | $31,664.68 | 17:54:09 02/09/2026 | |
| 240 | CRV/USDT | $0.3622 | $31,042.35 | 17:57:10 02/09/2026 | |
| 241 | CRV/THB | $0.3649 | $25,538.92 | 18:00:09 02/09/2026 | |
| 242 | CRV/USDT | $0.3645 | $21,210.39 | 18:00:11 02/09/2026 | |
| 243 | CRV/CAD | $0.3812 | $20,960.52 | 18:00:07 02/09/2026 | |
| 244 | CRV/USDT | $0.3630 | $20,513.81 | 18:00:12 02/09/2026 | |
| 245 | CRV/USDC | $0.3633 | $20,273.99 | 18:00:07 02/09/2026 | |
| 246 | CRV/TRY | $0.3630 | $19,757.35 | 18:00:07 02/09/2026 | |
| 247 | CRV/USD | $0.3626 | $18,245.89 | 17:56:53 02/09/2026 | |
| 248 | CRV/USD | $0.3631 | $17,876.37 | 18:03:16 02/09/2026 | |
| 249 | CRV/CRVUSD | $0.3638 | $16,623.32 | 17:50:07 02/09/2026 | |
| 250 | CRV/USDT | $0.3627 | $15,770.69 | 18:00:09 02/09/2026 | |
| 251 | CRV/USDT | $0.3632 | $14,094.40 | 17:57:11 02/09/2026 | |
| 252 | CRV/OP | $0.3651 | $13,371.63 | 17:49:49 02/09/2026 | |
| 253 | LDO/CRV | $0.3600 | $12,890.09 | 10:07:47 02/09/2026 | |
| 254 | CRV/USDC | $0.3627 | $12,420.03 | 17:54:10 02/09/2026 | |
| 255 | WMATIC/CRV | $0.09105 | $12,332.37 | 17:49:33 02/09/2026 | |
| 256 | CRV/USD | $0.3751 | $12,135.82 | 15:42:18 02/09/2026 | |
| 257 | CRV/IDR | $0.3655 | $11,758.61 | 18:00:14 02/09/2026 | |
| 258 | CRV/USDT | $0.3644 | $11,757.68 | 18:00:14 02/09/2026 | |
| 259 | CRV/USDC | $0.3649 | $11,504.66 | 18:00:07 02/09/2026 | |
| 260 | CRV/USDC | $0.3649 | $11,503.55 | 18:00:09 02/09/2026 | |
| 261 | CRV/WETH | $0.3642 | $11,462.92 | 17:50:49 02/09/2026 | |
| 262 | CRV/INR | $0.3808 | $11,227.11 | 18:00:08 02/09/2026 | |
| 263 | CRV/INR | $0.3773 | $11,216.75 | 17:57:07 02/09/2026 | |
| 264 | CRV/AUD | $0.3651 | $9,867.78 | 18:00:30 02/09/2026 | |
| 265 | CRV/ETH | $0.3653 | $9,002.74 | 17:56:24 02/09/2026 | |
| 266 | CRV/USDT | $0.3618 | $8,135.30 | 17:59:54 02/09/2026 | |
| 267 | CRV/KRW | $0.3653 | $7,720.54 | 18:00:11 02/09/2026 | |
| 268 | CRV/UNI | $0.3710 | $7,384.83 | 17:31:09 02/09/2026 | |
| 269 | CRV/USD | $0.3761 | $7,335.46 | 17:56:24 02/09/2026 | |
| 270 | CRV/USD | $0.3655 | $7,126.89 | 18:00:30 02/09/2026 | |
| 271 | CRV/USDT | $0.3609 | $6,463.00 | 17:59:23 02/09/2026 | |
| 272 | CRV/USDT | $0.3003 | $6,350.06 | 18:00:11 02/09/2026 | |
| 273 | CRV/ETH | $0.3633 | $6,299.69 | 17:57:07 02/09/2026 | |
| 274 | CRV/KRW | $0.3650 | $6,169.78 | 17:56:53 02/09/2026 | |
| 275 | CRV/USDC | $0.3626 | $6,114.44 | 18:03:15 02/09/2026 | |
| 276 | CRV/USDC | $0.3619 | $6,114.37 | 18:03:17 02/09/2026 | |
| 277 | UNI/CRV | $5.98 | $5,295.53 | 17:54:59 02/09/2026 | |
| 278 | CRV/USDT | $0.3628 | $4,637.34 | 18:00:08 02/09/2026 | |
| 279 | CRV/USDT | $0.3635 | $4,618.00 | 18:00:15 02/09/2026 | |
| 280 | CRV/BTC | $0.3653 | $4,467.58 | 17:56:24 02/09/2026 | |
| 281 | CRV/USDT | $0.3631 | $4,392.00 | 17:57:08 02/09/2026 | |
| 282 | CRV/IDR | $0.3610 | $4,245.37 | 18:02:24 02/09/2026 | |
| 283 | CRV/ARB | $0.3654 | $4,043.01 | 17:58:56 02/09/2026 | |
| 284 | WMATIC/CRV | $0.09095 | $3,874.16 | 17:49:39 02/09/2026 | |
| 285 | CRV/BRL | $0.3694 | $3,450.44 | 18:00:08 02/09/2026 | |
| 286 | USDC/CRV | $1.00 | $3,351.50 | 17:49:47 02/09/2026 | |
| 287 | CRV/WETH | $0.3642 | $3,142.65 | 17:50:00 02/09/2026 | |
| 288 | CRV/USD | $0.3643 | $2,972.53 | 18:00:08 02/09/2026 | |
| 289 | CVXCRV/CRV | $0.1521 | $2,825.36 | 13:56:35 02/09/2026 | |
| 290 | PROS/CRV | $0.02427 | $2,612.60 | 17:49:59 02/09/2026 | |
| 291 | CRV/IDR | $0.3644 | $2,572.89 | 18:00:09 02/09/2026 | |
| 292 | CRV/USDT | $0.3591 | $2,527.25 | 18:00:16 02/09/2026 | |
| 293 | WETH/CRV | $2,361.12 | $2,347.09 | 17:49:47 02/09/2026 | |
| 294 | CVXCRV/CRV | $0.1522 | $2,259.26 | 13:56:35 02/09/2026 | |
| 295 | CRV/USDC | $0.3642 | $2,039.73 | 18:00:11 02/09/2026 | |
| 296 | CRV/BRL | $0.3646 | $2,038.62 | 18:00:08 02/09/2026 | |
| 297 | CRV/INR | $0.3806 | $2,016.03 | 18:00:09 02/09/2026 | |
| 298 | CRV/CRVUSD | $0.3636 | $1,991.72 | 17:49:37 02/09/2026 | |
| 299 | CRV/USDC | $0.3633 | $1,444.56 | 17:51:37 02/09/2026 | |
| 300 | WETH/CRV | $2,374.95 | $1,423.72 | 17:56:43 02/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/09/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,409,408 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.