Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,188,613,472,579 Khối lượng (24h): $102,391,967,462 Thị phần: BTC: 57.8%, ETH: 10.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 16:53:00 24/02/2026
Giá Curve DAO Token (CRV)
$0.2181 -4.59%
0.000003450 BTC 5,821 VND
Thấp: $0.2166 Cao: $0.2312

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2179 $135,159,356 15:57:19 24/02/2026
2 Koinbay Koinbay CRV/USDT $0.8598 $88,192,546 16:00:15 24/02/2026
3 KTX KTX CRV/USDT $0.2190 $84,359,174 16:00:15 24/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2180 $81,164,999 16:00:15 24/02/2026
5 Binance Binance CRV/USDT $0.2189 $31,896,301 15:54:16 24/02/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,278,357 15:57:15 24/02/2026
7 Echobit Echobit CRV/USDT $0.2189 $25,605,979 15:57:16 24/02/2026
8 NovaEx NovaEx CRV/USDT $0.2180 $19,356,782 16:00:16 24/02/2026
9 Bybit Bybit CRV/USDT $0.2181 $18,875,584 15:54:16 24/02/2026
10 OKX OKX CRV/USDT $0.2182 $18,839,580 15:56:01 24/02/2026
11 FameEX FameEX CRV/USDT $0.2179 $18,480,832 15:57:17 24/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2180 $15,957,922 16:00:17 24/02/2026
13 WHXEX WHXEX CRV/USDT $0.2180 $12,278,864 16:00:15 24/02/2026
14 LBank LBank CRV/USDT $0.2183 $11,616,018 15:57:16 24/02/2026
15 BTDUex BTDUex CRV/USDT $0.2183 $11,546,708 15:57:09 24/02/2026
16 CoinW CoinW CRV/USDT $0.2189 $10,906,746 15:57:15 24/02/2026
17 AscendEX AscendEX CRV/USDT $0.2190 $9,499,859 15:51:15 24/02/2026
18 CEEX exchange CEEX exchange CRV/USDT $0.2183 $9,223,692 16:00:11 24/02/2026
19 Toobit Toobit CRV/USDT $0.2189 $9,154,884 15:57:16 24/02/2026
20 CoinP CoinP CRV/USDT $0.2183 $9,001,000 16:00:11 24/02/2026
21 Hotcoin Hotcoin CRV/USDT $0.2189 $7,865,743 15:57:27 24/02/2026
22 BVOX BVOX CRV/USDT $0.2179 $7,520,115 15:57:15 24/02/2026
23 Hotcoin Hotcoin CRV/USDT $0.2184 $7,386,402 15:54:40 24/02/2026
24 KTX KTX CRV/USDT $0.2185 $6,588,581 16:00:10 24/02/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2180 $6,239,339 15:54:15 24/02/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2184 $6,124,308 16:03:16 24/02/2026
27 Zoomex Zoomex CRV/USDT $0.2182 $5,661,550 15:57:18 24/02/2026
28 BiKing BiKing CRV/USDT $0.2182 $5,522,344 16:00:16 24/02/2026
29 Millionero Millionero CRV/USDT $0.2181 $5,426,873 15:54:15 24/02/2026
30 EasiCoin EasiCoin CRV/USDT $0.2179 $5,248,390 16:00:16 24/02/2026
31 Websea Websea CRV/USDT $0.2200 $4,872,127 16:00:17 24/02/2026
32 Coinlocally Coinlocally CRV/USDT $0.2179 $4,815,749 15:57:16 24/02/2026
33 OneEx OneEx CRV/USDT $0.2180 $4,806,777 16:00:16 24/02/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2179 $4,700,478 15:57:15 24/02/2026
35 Bitcastle Bitcastle CRV/USDT $0.2189 $4,605,782 16:00:18 24/02/2026
36 Bibox Bibox CRV/USDT $0.5850 $3,990,610 16:00:13 24/02/2026
37 BitradeX BitradeX CRV/USDT $0.2179 $3,895,047 15:57:19 24/02/2026
38 Ourbit Ourbit CRV/USDT $0.2182 $3,893,439 15:57:15 24/02/2026
39 Batonex Batonex CRV/USDT $0.2190 $3,809,665 16:00:09 24/02/2026
40 Binance Binance CRV/USDC $0.2182 $3,776,741 15:54:16 24/02/2026
41 DigiFinex DigiFinex CRV/USDT $0.2188 $3,699,634 15:57:16 24/02/2026
42 BTSE BTSE CRV/USDT $0.2180 $3,457,794 15:57:18 24/02/2026
43 Binance Binance CRV/USDT $0.2184 $3,405,222 15:56:54 24/02/2026
44 WhiteBIT WhiteBIT CRV/USDT $0.2183 $3,349,504 15:57:10 24/02/2026
45 B2Z Exchange B2Z Exchange CRV/USD $0.2185 $3,333,409 16:00:15 24/02/2026
46 BITmarkets BITmarkets CRV/USDT $0.2184 $3,331,987 16:00:15 24/02/2026
47 Deepcoin Deepcoin CRV/USDT $0.2179 $3,327,166 15:57:15 24/02/2026
48 Grvt Grvt CRV/USDT $0.2179 $3,290,303 15:33:16 24/02/2026
49 BitMart BitMart CRV/USDT $0.2184 $3,194,069 15:57:12 24/02/2026
50 Bitrue Bitrue CRV/USDT $0.2185 $3,184,538 15:57:17 24/02/2026
51 Gate Gate CRV/USDT $0.2183 $2,968,589 15:56:54 24/02/2026
52 4E 4E CRV/USDT $0.2190 $2,944,443 16:00:19 24/02/2026
53 CoinP CoinP CRV/USDT $0.2178 $2,682,733 15:57:15 24/02/2026
54 Cofinex Cofinex CRV/USDT $0.2182 $2,634,576 16:00:15 24/02/2026
55 Bitget Bitget CRV/USDT $0.2180 $2,634,444 15:54:15 24/02/2026
56 BiKing BiKing CRV/USDT $0.2184 $2,620,457 16:00:12 24/02/2026
57 NovaEx NovaEx CRV/USDT $0.2184 $2,598,592 16:00:11 24/02/2026
58 Biconomy.com Biconomy.com CRV/USDT $0.2181 $2,445,865 15:57:15 24/02/2026
59 KuCoin KuCoin CRV/USDT $0.2183 $2,343,430 15:54:18 24/02/2026
60 UZX UZX CRV/USDT $0.2183 $2,339,033 15:51:09 24/02/2026
61 AstralX AstralX CRV/USDT $0.2184 $2,247,462 16:00:11 24/02/2026
62 CRMClick CRMClick CRV/USDT $0.2183 $2,247,238 15:54:11 24/02/2026
63 HTX HTX CRV/USDT $0.2183 $2,244,222 15:59:54 24/02/2026
64 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2199 $2,062,661 16:00:17 24/02/2026
66 BitbabyExchange BitbabyExchange CRV/USDT $0.2189 $2,047,834 15:54:16 24/02/2026
67 Hyperliquid Hyperliquid CRV/USD $0.2183 $1,997,308 15:57:26 24/02/2026
68 SuperEx SuperEx CRV/USDT $0.2181 $1,970,012 16:00:10 24/02/2026
69 CoinChief CoinChief CRV/USDT $0.2185 $1,921,996 16:00:12 24/02/2026
70 XXKK XXKK CRV/USDT $0.2354 $1,883,832 16:00:07 24/02/2026
71 Websea Websea CRV/USDT $0.2184 $1,836,547 15:57:10 24/02/2026
72 Gate Gate CRV/USDT $0.2183 $1,752,202 15:54:18 24/02/2026
73 Echobit Echobit CRV/USDT $0.2184 $1,714,693 15:57:10 24/02/2026
74 4E 4E CRV/USDT $0.2183 $1,685,932 15:57:14 24/02/2026
75 BlockFin BlockFin CRV/USDT $0.2181 $1,675,697 15:57:11 24/02/2026
76 BTCC BTCC CRV/USDT $0.2184 $1,630,050 15:57:16 24/02/2026
77 Millionero Millionero CRV/USDT $0.2184 $1,592,589 15:57:10 24/02/2026
78 Bybit Bybit CRV/USDT $0.2182 $1,545,512 15:54:11 24/02/2026
79 Bitunix Bitunix CRV/USDT $0.2179 $1,508,132 15:57:15 24/02/2026
80 VOOX Exchange VOOX Exchange CRV/USDT $0.2189 $1,467,359 15:57:17 24/02/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2184 $1,429,977 15:56:29 24/02/2026
82 KCEX KCEX CRV/USDT $0.2179 $1,429,133 15:57:15 24/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2184 $1,369,596 16:00:10 24/02/2026
84 YUBIT YUBIT CRV/USDT $0.2184 $1,334,019 15:57:08 24/02/2026
85 Phemex Phemex CRV/USDT $0.2179 $1,319,746 15:57:16 24/02/2026
86 EagleX EagleX CRV/USDT $0.2183 $1,303,924 16:00:12 24/02/2026
87 BloFin BloFin CRV/USDT $0.2182 $1,000,091 15:54:11 24/02/2026
88 Gate Gate CRV/BTC $0.2182 $956,844 15:56:54 24/02/2026
89 BitradeX BitradeX CRV/USDT $0.2183 $900,634 15:57:19 24/02/2026
90 Binance Binance CRV/USDC $0.2185 $862,568 15:56:54 24/02/2026
91 Gems Trade Gems Trade CRV/USDT $0.2182 $840,417 15:48:12 24/02/2026
92 OKX OKX CRV/USDT $0.2184 $840,063 15:56:54 24/02/2026
93 YEX YEX CRV/USDT $0.2184 $837,376 16:00:11 24/02/2026
94 Coinlocally Coinlocally CRV/USDT $0.2184 $819,972 16:00:11 24/02/2026
95 MEXC MEXC CRV/USDT $0.2184 $754,096 15:54:09 24/02/2026
96 Phemex Phemex CRV/USDT $0.2178 $749,474 15:57:11 24/02/2026
97 Lighter Lighter CRV/USDC $0.2183 $729,252 15:57:15 24/02/2026
98 Ju.com Ju.com CRV/USDT $0.2184 $720,158 15:54:09 24/02/2026
99 CrypFine CrypFine CRV/USDT $0.2183 $691,875 16:00:08 24/02/2026
100 ASTX ASTX CRV/USDT $0.2184 $683,035 16:00:10 24/02/2026
101 XT.COM XT.COM CRV/USDT $0.2184 $679,287 15:57:12 24/02/2026
102 LBank LBank CRV/USDT $0.2183 $671,464 15:57:09 24/02/2026
103 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2184 $656,092 16:00:17 24/02/2026
104 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2183 $627,552 16:00:16 24/02/2026
105 Zoomex Zoomex CRV/USDT $0.2182 $617,127 15:57:08 24/02/2026
106 KuCoin KuCoin CRV/USDT $0.2182 $569,640 15:56:53 24/02/2026
107 MGBX MGBX CRV/USDT $0.2185 $562,316 16:00:11 24/02/2026
108 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,829.75 $481,616 15:54:47 24/02/2026
109 Extended Extended CRV/USD $0.2187 $478,790 16:03:16 24/02/2026
110 Kraken Kraken CRV/USD $0.2187 $468,053 15:59:54 24/02/2026
111 CoinW CoinW CRV/USDT $0.2184 $461,906 15:57:11 24/02/2026
112 BYDFi BYDFi CRV/USDT $0.2181 $414,737 16:00:16 24/02/2026
113 SuperEx SuperEx CRV/BTC $0.2199 $405,257 16:00:10 24/02/2026
114 Tapbit Tapbit CRV/USDT $0.2184 $404,873 15:57:11 24/02/2026
115 Bitvavo Bitvavo CRV/EUR $0.2183 $396,705 15:57:11 24/02/2026
116 BingX BingX CRV/USDT $0.2184 $376,068 15:57:12 24/02/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2183 $368,154 15:42:47 24/02/2026
118 Bibox Bibox CRV/ETH $0.5842 $355,849 16:00:13 24/02/2026
119 Gate Gate CRV/ETH $0.2183 $355,523 15:56:54 24/02/2026
120 AscendEX AscendEX CRV/USDT $0.2176 $343,026 15:51:09 24/02/2026
121 BTCC BTCC CRV/USDT $0.2184 $340,487 15:57:12 24/02/2026
122 Toobit Toobit CRV/USDT $0.2185 $340,204 15:57:12 24/02/2026
123 BitbabyExchange BitbabyExchange CRV/USDC $0.2182 $338,511 15:54:16 24/02/2026
124 CRMClick CRMClick CRV/USDT $0.2180 $327,495 15:54:15 24/02/2026
125 HTX HTX CRV/USDT $0.2179 $327,168 15:57:17 24/02/2026
126 KCEX KCEX CRV/USDT $0.2183 $295,813 15:57:10 24/02/2026
127 EdgeX EdgeX CRV/USD $0.2190 $291,971 16:03:15 24/02/2026
128 Bitget Bitget CRV/USDT $0.2184 $278,975 15:54:11 24/02/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2183 $277,959 15:57:10 24/02/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2184 $267,057 15:54:07 24/02/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2184 $266,778 16:00:09 24/02/2026
132 HitBTC HitBTC CRV/USDT $0.2184 $266,349 16:00:11 24/02/2026
133 FMFW.io FMFW.io CRV/USDT $0.2184 $266,347 16:00:19 24/02/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2184 $266,313 16:00:11 24/02/2026
135 Biconomy.com Biconomy.com CRV/USDC $0.2183 $264,375 15:57:10 24/02/2026
136 BitKan BitKan CRV/USDT $0.2184 $251,034 16:00:12 24/02/2026
137 Backpack Exchange Backpack Exchange CRV/USDC $0.2184 $239,770 15:57:16 24/02/2026
138 BitTap BitTap CRV/USDT $0.2180 $235,871 16:00:17 24/02/2026
139 Bitunix Bitunix CRV/USDT $0.2183 $234,615 15:57:09 24/02/2026
140 Bitazza Bitazza CRV/USDT $0.2178 $227,284 16:00:12 24/02/2026
141 PrimeXBT PrimeXBT CRV/USDT $0.2180 $215,795 16:00:15 24/02/2026
142 VOOX Exchange VOOX Exchange CRV/USDT $0.2183 $206,523 15:57:12 24/02/2026
143 BlockFin BlockFin CRV/USDT $0.2179 $203,173 15:57:15 24/02/2026
144 Ourbit Ourbit CRV/USDT $0.2183 $201,822 15:57:11 24/02/2026
145 Bitcastle Bitcastle CRV/USDT $0.2185 $201,579 16:00:11 24/02/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2185 $185,723 15:56:59 24/02/2026
147 LeveX LeveX CRV/USDT $0.2189 $179,345 16:00:15 24/02/2026
148 Azbit Azbit CRV/USDT $0.2183 $178,470 15:57:11 24/02/2026
149 DigiFinex DigiFinex CRV/USDT $0.2184 $177,994 15:54:10 24/02/2026
150 Cryptomus Cryptomus CRV/USDT $0.2183 $176,929 16:00:19 24/02/2026
151 BloFin BloFin CRV/USDT $0.2179 $175,501 15:54:16 24/02/2026
152 MEXC MEXC CRV/USDC $0.2184 $163,673 15:54:09 24/02/2026
153 Coinflare Coinflare CRV/USDT $0.2190 $163,615 16:00:15 24/02/2026
154 Aivora Exchange Aivora Exchange CRV/USDT $0.2186 $161,208 16:00:12 24/02/2026
155 BitbabyExchange BitbabyExchange CRV/USDT $0.2184 $156,531 15:54:10 24/02/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2184 $145,152 15:57:09 24/02/2026
157 Bullish Bullish CRV/USDC $0.2174 $142,782 15:54:11 24/02/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2187 $141,679 15:47:08 24/02/2026
159 WhiteBIT WhiteBIT CRV/USDC $0.2181 $140,009 15:57:10 24/02/2026
160 BYDFi BYDFi CRV/USDT $0.2185 $138,742 15:54:11 24/02/2026
161 WEEX WEEX CRV/USDT $0.2184 $136,984 15:57:09 24/02/2026
162 AllinX AllinX CRV/USDT $0.2186 $127,423 16:00:11 24/02/2026
163 MEXC MEXC CRV/USDC $0.2182 $125,966 15:54:15 24/02/2026
164 Bit2Me Bit2Me CRV/EUR $0.2184 $122,959 15:57:12 24/02/2026
165 Kraken Kraken CRV/EUR $0.2184 $122,852 15:59:24 24/02/2026
166 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09784 $122,763 15:41:35 24/02/2026
167 BlueBit BlueBit CRV/USDT $0.2184 $118,983 16:00:07 24/02/2026
168 Niza.io Niza.io CRV/USD $0.2187 $117,907 16:00:11 24/02/2026
169 GroveX GroveX CRV/USDT $0.2180 $116,942 16:00:13 24/02/2026
170 Bitrue Bitrue CRV/XRP $0.2183 $112,780 15:57:11 24/02/2026
171 MEXC MEXC CRV/ETH $0.2183 $112,254 15:54:09 24/02/2026
172 BitTap BitTap CRV/USDT $0.2184 $106,134 16:00:13 24/02/2026
173 Coinstore Coinstore CRV/USDT $0.2185 $104,963 15:57:11 24/02/2026
174 Nivex Nivex CRV/USDT $0.2184 $102,803 16:00:10 24/02/2026
175 BitDelta BitDelta CRV/USDT $0.2183 $98,260.15 16:00:11 24/02/2026
176 Deepcoin Deepcoin CRV/USDT $0.2183 $97,840.41 15:57:11 24/02/2026
177 EXMO.ME EXMO.ME CRV/USDT $0.2188 $91,260.67 16:00:11 24/02/2026
178 EXMO EXMO CRV/USDT $0.2184 $91,039.08 15:57:13 24/02/2026
179 CoinUp.io CoinUp.io CRV/USDT $0.2184 $89,394.25 15:57:13 24/02/2026
180 Orderly Orderly CRV/USDC $0.2181 $86,740.47 16:03:16 24/02/2026
181 BiFinance BiFinance CRV/USDT $0.2184 $81,897.05 15:57:21 24/02/2026
182 Bitkub Bitkub CRV/THB $0.2807 $81,657.41 15:57:11 24/02/2026
183 Binance Binance CRV/TRY $0.2182 $76,827.41 15:56:54 24/02/2026
184 Binance Binance CRV/BTC $0.2187 $73,631.08 15:56:54 24/02/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2185 $72,725.69 15:56:59 24/02/2026
186 Hibt Hibt CRV/USDT $0.2184 $67,244.88 15:57:09 24/02/2026
187 P2B P2B CRV/BTC $0.2186 $62,846.85 15:54:10 24/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,839.36 $61,126.23 15:51:47 24/02/2026
189 WOO X WOO X CRV/USDT $0.2180 $60,750.45 15:54:16 24/02/2026
190 Koinbay Koinbay CRV/USDT $0.2184 $57,895.35 16:00:08 24/02/2026
191 BITmarkets BITmarkets CRV/USDT $0.2182 $53,153.54 16:00:12 24/02/2026
192 B2Z Exchange B2Z Exchange CRV/USDT $0.2186 $53,130.05 16:00:11 24/02/2026
193 BTSE BTSE CRV/USDT $0.2187 $52,843.04 15:51:07 24/02/2026
194 Cofinex Cofinex CRV/USDT $0.2184 $52,489.76 16:00:11 24/02/2026
195 WhiteBIT WhiteBIT CRV/TRY $0.2182 $51,744.09 15:57:10 24/02/2026
196 Coincall Coincall CRV/USD $0.2180 $51,232.34 16:03:15 24/02/2026
197 Cofinex Cofinex CRV/USDC $0.2181 $50,268.07 16:00:15 24/02/2026
198 Paribu Paribu CRV/TRY $0.2193 $50,081.60 16:02:53 24/02/2026
199 Pionex Pionex CRV/USDT $0.2179 $46,592.21 15:57:16 24/02/2026
200 LeveX LeveX CRV/USDT $0.2183 $44,869.29 16:00:11 24/02/2026
201 Bitrue Bitrue CRV/USDC $0.2185 $44,492.49 15:57:11 24/02/2026
202 Bithumb Bithumb CRV/KRW $0.2194 $42,214.45 15:59:54 24/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2163 $39,119.96 15:59:53 24/02/2026
204 ZKE ZKE CRV/USDT $0.2185 $35,419.90 16:00:13 24/02/2026
205 BigONE BigONE CRV/USDT $0.2189 $34,043.81 15:57:10 24/02/2026
206 BVOX BVOX CRV/USDT $0.2184 $33,634.15 15:57:11 24/02/2026
207 BITmarkets BITmarkets CRV/USD $0.2183 $32,786.95 16:00:12 24/02/2026
208 B2Z Exchange B2Z Exchange CRV/USD $0.2188 $32,768.26 16:00:11 24/02/2026
209 Niza.io Niza.io CRV/EUR $0.2184 $31,245.48 16:00:11 24/02/2026
210 Paradex Paradex CRV/USD $0.2190 $27,940.47 16:03:15 24/02/2026
211 P2B P2B CRV/USD $0.2180 $25,252.70 15:54:10 24/02/2026
212 Aster Aster CRV/USDT $0.2189 $23,310.70 15:54:15 24/02/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6271 $22,690.48 15:37:59 24/02/2026
214 OKX OKX CRV/USD $0.2175 $22,078.47 15:56:54 24/02/2026
215 XBO.com XBO.com CRV/USDT $0.2185 $22,007.40 16:00:08 24/02/2026
216 Bybit EU Bybit EU CRV/USDC $0.2190 $19,218.23 15:54:13 24/02/2026
217 Pacifica Pacifica CRV/USD $0.2184 $18,798.10 16:03:15 24/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2171 $18,720.15 15:59:53 24/02/2026
219 Gemini Gemini CRV/USD $0.2183 $18,471.78 15:59:53 24/02/2026
220 BYDFi BYDFi CRV/USDC $0.2185 $17,487.34 15:54:11 24/02/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2186 $17,405.48 15:57:17 24/02/2026
222 Pionex Pionex CRV/USDT $0.2183 $17,318.50 15:57:12 24/02/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2181 $17,068.44 15:48:43 24/02/2026
224 CoinEx CoinEx CRV/USDT $0.2183 $16,003.39 15:59:53 24/02/2026
225 Picol Picol CRV/USDT $0.2184 $15,268.71 16:00:11 24/02/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2183 $14,185.13 16:00:11 24/02/2026
227 BITmarkets BITmarkets CRV/USDC $0.2184 $14,157.62 16:00:12 24/02/2026
228 LeveX LeveX CRV/USDC $0.2184 $14,041.68 16:00:11 24/02/2026
229 Gate Gate CRV/USDC $0.2186 $13,826.54 15:56:54 24/02/2026
230 Binance TR Binance TR CRV/TRY $0.2182 $13,519.96 15:57:12 24/02/2026
231 PointPay PointPay CRV/USDT $0.2182 $12,715.77 15:54:10 24/02/2026
232 Bitrue Bitrue CRV/USDT $0.2184 $12,573.30 15:57:11 24/02/2026
233 Tothemoon Tothemoon CRV/USDT $0.2188 $12,462.35 15:57:17 24/02/2026
234 Dex-Trade Dex-Trade CRV/BTC $0.2199 $11,602.27 15:57:09 24/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,827.52 $10,627.23 15:28:23 24/02/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2166 $10,462.50 15:57:17 24/02/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2193 $10,311.52 15:56:59 24/02/2026
238 ONUS Pro ONUS Pro CRV/VNDC $0.2199 $10,018.63 15:57:16 24/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $9,783.31 15:01:59 24/02/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08616 $9,752.09 12:27:11 24/02/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2183 $9,371.10 15:48:43 24/02/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2177 $9,208.80 16:00:11 24/02/2026
243 BitMEX BitMEX CRV/USDT $0.2170 $8,735.22 15:57:15 24/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2184 $8,291.02 16:00:07 24/02/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1060 $7,963.55 15:42:40 24/02/2026
246 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,828.92 $7,545.07 15:53:57 24/02/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.73 $7,095.40 13:47:59 24/02/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2183 $7,051.22 16:00:07 24/02/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2188 $5,948.33 15:31:43 24/02/2026
250 WEEX WEEX CRV/USDC $0.2185 $5,932.57 15:57:09 24/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2186 $5,714.09 15:59:53 24/02/2026
252 Kanga Exchange Kanga Exchange CRV/USDT $0.2189 $4,817.71 15:54:09 24/02/2026
253 Nivex Nivex CRV/USDT $0.2182 $4,448.20 16:00:17 24/02/2026
254 ChangeNOW ChangeNOW CRV/BTC $0.2191 $4,392.37 16:00:12 24/02/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,916.20 $4,219.50 15:52:35 24/02/2026
256 Tokocrypto Tokocrypto CRV/USDT $0.2184 $4,199.48 15:57:10 24/02/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2185 $3,741.19 15:30:49 24/02/2026
258 Uniswap v2 Uniswap v2 WETH/CRV $1,894.20 $3,573.90 15:43:35 24/02/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2185 $3,515.94 15:57:17 24/02/2026
260 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09764 $3,399.15 13:33:23 24/02/2026
261 Ndax Ndax CRV/CAD $0.2193 $2,992.91 16:00:11 24/02/2026
262 LATOKEN LATOKEN CRV/USDT $0.2193 $2,968.14 15:54:11 24/02/2026
263 Dex-Trade Dex-Trade CRV/USDC $0.2186 $2,789.25 15:57:09 24/02/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2179 $2,577.95 15:42:07 24/02/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.33 $2,508.69 14:58:23 24/02/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1063 $2,439.77 15:43:34 24/02/2026
267 Bybit Bybit CRV/USDC $0.2170 $2,382.71 15:54:11 24/02/2026
268 TGEX TGEX CRV/USDT $0.2180 $2,343.00 16:00:15 24/02/2026
269 TRIV TRIV CRV/IDR $0.2189 $2,246.97 16:00:15 24/02/2026
270 TRIV TRIV CRV/USDT $0.2184 $2,246.93 16:00:15 24/02/2026
271 dYdX v4 dYdX v4 CRV/USD $0.2182 $2,046.53 16:04:17 24/02/2026
272 Bitget Bitget CRV/BTC $0.2180 $1,987.45 15:54:11 24/02/2026
273 Bitlo Bitlo CRV/TRY $0.2186 $1,591.27 16:00:12 24/02/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2190 $1,536.17 15:54:12 24/02/2026
275 Bitso Bitso CRV/USD $0.2176 $1,292.93 15:59:53 24/02/2026
276 HitBTC HitBTC CRV/BTC $0.2188 $1,271.63 16:00:11 24/02/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.20 $1,093.21 14:59:23 24/02/2026
278 CoinDCX CoinDCX CRV/INR $0.2283 $1,062.19 15:54:16 24/02/2026
279 HyperPay Futures HyperPay Futures CRV/USDT $0.2180 $1,048.16 16:03:17 24/02/2026
280 Upbit Upbit CRV/BTC $0.2223 $1,020.44 15:56:54 24/02/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02299 $987.30 14:59:23 24/02/2026
282 Binance TH Binance TH CRV/USDT $0.2184 $968.16 15:57:11 24/02/2026
283 Foxbit Foxbit CRV/BRL $0.2187 $946.22 16:00:07 24/02/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2188 $933.46 15:53:30 24/02/2026
285 CEX.IO CEX.IO CRV/USD $0.2187 $896.01 15:57:12 24/02/2026
286 Dzengi.com Dzengi.com CRV/USD $0.2180 $889.60 16:00:20 24/02/2026
287 CoinDCX CoinDCX CRV/USDT $0.2182 $789.93 15:54:16 24/02/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2189 $552.77 15:57:09 24/02/2026
289 Bitazza Bitazza CRV/THB $0.2190 $472.77 16:00:12 24/02/2026
290 Young Platform Young Platform CRV/EUR $0.2168 $438.21 16:00:11 24/02/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2192 $436.30 15:59:53 24/02/2026
292 WOO X WOO X CRV/USDT $0.2184 $435.96 15:54:12 24/02/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.33 $435.39 14:58:23 24/02/2026
294 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2173 $343.04 14:59:23 24/02/2026
296 Flipster Flipster CRV/USDT $0.2189 $306.99 16:00:16 24/02/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1062 $253.79 15:54:10 24/02/2026
298 5DAX 5DAX CRV/USDT $0.2180 $236.32 16:00:07 24/02/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2210 $235.03 08:48:26 24/02/2026
300 OKX OKX CRV/EUR $0.2172 $219.22 15:56:54 24/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:19 24/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,159,356 với tỷ giá $0.2179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá