Curve DAO Token CRV
Xếp hạng #100
08:33:00 06/04/2026
Giá Curve DAO Token (CRV)
$0.2136 0.08%
0.000003101 BTC
5,841 VND
Thấp: $0.2058
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2139 | $219,683,783 | 08:00:17 06/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2139 | $117,002,570 | 07:57:17 06/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,689 | 07:57:15 06/04/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,539 | 07:57:15 06/04/2026 |
| 5 |  KTX |
CRV/USDT | $0.2129 | $29,032,609 | 08:00:15 06/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2139 | $24,045,857 | 07:54:16 06/04/2026 |
| 7 |  Toobit |
CRV/USDT | $0.2139 | $19,832,670 | 07:57:17 06/04/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2143 | $15,977,414 | 07:57:15 06/04/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2140 | $15,582,656 | 08:00:16 06/04/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2149 | $14,827,407 | 07:57:18 06/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2137 | $13,078,724 | 07:54:16 06/04/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2141 | $12,600,120 | 07:45:15 06/04/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2139 | $12,162,745 | 08:00:16 06/04/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2139 | $12,111,365 | 08:00:17 06/04/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2149 | $11,444,511 | 07:57:16 06/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2140 | $11,427,925 | 07:57:17 06/04/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2128 | $9,961,120 | 07:54:15 06/04/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2129 | $9,855,402 | 08:00:16 06/04/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2139 | $9,805,180 | 07:57:16 06/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2139 | $9,105,483 | 08:00:08 06/04/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2149 | $7,894,796 | 07:57:15 06/04/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2140 | $7,592,250 | 07:57:16 06/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2139 | $7,028,871 | 08:00:15 06/04/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2142 | $6,589,457 | 07:57:16 06/04/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2140 | $5,474,589 | 08:00:15 06/04/2026 |
| 27 | KTX |
CRV/USDT | $0.2140 | $4,754,825 | 08:00:07 06/04/2026 |
| 28 |  Bitcastle |
CRV/USDT | $0.2129 | $4,365,503 | 08:00:19 06/04/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2136 | $4,298,992 | 08:00:17 06/04/2026 |
| 30 |  Bitget |
CRV/USDT | $0.2135 | $4,282,023 | 07:54:16 06/04/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2149 | $4,207,892 | 08:00:09 06/04/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2138 | $4,008,050 | 07:54:19 06/04/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5850 | $3,990,016 | 08:00:13 06/04/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2139 | $3,960,102 | 07:57:15 06/04/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2140 | $3,928,940 | 07:57:15 06/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2137 | $3,902,496 | 07:54:18 06/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2149 | $3,888,859 | 07:57:18 06/04/2026 |
| 38 | Binance |
CRV/USDC | $0.2136 | $3,856,205 | 07:54:16 06/04/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2139 | $3,718,129 | 08:00:16 06/04/2026 |
| 40 |  Websea |
CRV/USDT | $0.2139 | $3,685,858 | 07:57:17 06/04/2026 |
| 41 | KuCoin |
CRV/USDT | $0.2142 | $3,445,834 | 07:56:23 06/04/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2142 | $3,196,979 | 07:57:10 06/04/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2140 | $3,122,218 | 07:57:15 06/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2140 | $3,102,276 | 08:00:10 06/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2140 | $3,022,242 | 08:00:09 06/04/2026 |
| 46 | NovaEx |
CRV/USDT | $0.2141 | $2,961,043 | 08:00:08 06/04/2026 |
| 47 | Binance |
CRV/USDT | $0.2141 | $2,682,130 | 07:56:42 06/04/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2129 | $2,617,931 | 07:54:15 06/04/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2141 | $2,581,664 | 07:57:16 06/04/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.2139 | $2,525,529 | 08:00:15 06/04/2026 |
| 51 | CoinP |
CRV/USDT | $0.2141 | $2,458,907 | 08:00:16 06/04/2026 |
| 52 |  MEXC |
CRV/USDT | $0.2142 | $2,427,760 | 07:57:16 06/04/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2138 | $2,231,389 | 08:00:16 06/04/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,789 | 08:00:16 06/04/2026 |
| 55 | BiKing |
CRV/USDT | $0.2142 | $2,065,425 | 08:00:08 06/04/2026 |
| 56 |  UZX |
CRV/USDT | $0.2141 | $1,890,337 | 07:57:12 06/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2136 | $1,685,136 | 07:54:10 06/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2149 | $1,513,459 | 07:57:16 06/04/2026 |
| 59 | Millionero |
CRV/USDT | $0.2140 | $1,496,042 | 08:00:07 06/04/2026 |
| 60 | CoinW |
CRV/USDT | $0.2142 | $1,470,980 | 07:57:08 06/04/2026 |
| 61 |  AlphaX |
CRV/USDT | $0.2149 | $1,470,428 | 08:00:15 06/04/2026 |
| 62 |  HTX |
CRV/USDT | $0.2138 | $1,457,353 | 07:59:55 06/04/2026 |
| 63 | Websea |
CRV/USDT | $0.2141 | $1,454,187 | 07:57:10 06/04/2026 |
| 64 |  WEEX |
CRV/USDT | $0.2140 | $1,431,219 | 07:57:17 06/04/2026 |
| 65 |  TruBit Pro Exchange |
CRV/USDT | $0.2140 | $1,350,396 | 08:00:07 06/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2138 | $1,339,240 | 07:57:07 06/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2138 | $1,324,681 | 07:54:07 06/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2139 | $1,258,641 | 08:00:08 06/04/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2139 | $1,200,748 | 07:57:15 06/04/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2143 | $1,189,396 | 07:56:59 06/04/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2141 | $1,180,021 | 07:45:07 06/04/2026 |
| 72 |  P2B |
CRV/USDT | $0.2141 | $1,162,377 | 07:51:11 06/04/2026 |
| 73 | P2B |
CRV/USD | $0.2142 | $1,161,937 | 07:51:11 06/04/2026 |
| 74 |  Hyperliquid |
CRV/USD | $0.2142 | $1,132,292 | 07:57:26 06/04/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2139 | $1,105,935 | 07:57:15 06/04/2026 |
| 76 | 4E |
CRV/USDT | $0.2129 | $1,052,471 | 08:00:15 06/04/2026 |
| 77 |  Cryptomus |
CRV/USDT | $0.2141 | $1,033,601 | 07:57:11 06/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2139 | $976,084 | 07:57:18 06/04/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2142 | $963,450 | 07:57:07 06/04/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2141 | $955,241 | 08:00:07 06/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2138 | $914,760 | 07:54:11 06/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2138 | $892,200 | 07:54:10 06/04/2026 |
| 83 | Echobit |
CRV/USDT | $0.2142 | $890,119 | 07:57:08 06/04/2026 |
| 84 |  Ju.com |
CRV/USDT | $0.2141 | $858,202 | 07:57:09 06/04/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2144 | $855,235 | 07:48:11 06/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2139 | $790,100 | 07:57:08 06/04/2026 |
| 87 |  Gate |
CRV/USDT | $0.2136 | $776,322 | 07:54:18 06/04/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2140 | $766,075 | 08:00:08 06/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2140 | $752,451 | 07:57:07 06/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2141 | $744,600 | 08:00:14 06/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2138 | $733,945 | 08:00:07 06/04/2026 |
| 92 | Phemex |
CRV/USDT | $0.2129 | $688,156 | 07:57:17 06/04/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2141 | $670,491 | 07:57:07 06/04/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2143 | $618,861 | 07:57:09 06/04/2026 |
| 95 |  OKX |
CRV/USDT | $0.2143 | $618,843 | 07:56:53 06/04/2026 |
| 96 | BlockFin |
CRV/USDT | $0.2139 | $614,506 | 08:00:15 06/04/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2141 | $594,693 | 08:00:09 06/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2139 | $590,004 | 07:54:08 06/04/2026 |
| 99 | LBank |
CRV/USDT | $0.2143 | $558,328 | 07:57:09 06/04/2026 |
| 100 | BloFin |
CRV/USDT | $0.2140 | $547,675 | 07:57:16 06/04/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2139 | $537,670 | 08:00:08 06/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2142 | $535,516 | 07:57:09 06/04/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2140 | $501,221 | 08:00:17 06/04/2026 |
| 104 |  Azbit |
CRV/USDT | $0.2140 | $496,170 | 07:57:07 06/04/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2145 | $424,195 | 07:57:17 06/04/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2143 | $418,737 | 08:00:13 06/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2139 | $393,392 | 08:00:08 06/04/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2141 | $374,614 | 07:57:12 06/04/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2139 | $373,389 | 07:54:08 06/04/2026 |
| 110 | Bibox |
CRV/ETH | $0.5841 | $355,796 | 08:00:13 06/04/2026 |
| 111 | Binance |
CRV/USDC | $0.2143 | $340,581 | 07:56:54 06/04/2026 |
| 112 |  Kraken |
CRV/USD | $0.2141 | $340,540 | 07:59:57 06/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2142 | $318,962 | 07:57:07 06/04/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2138 | $313,815 | 08:00:15 06/04/2026 |
| 115 | Bitget |
CRV/USDT | $0.2138 | $275,566 | 07:54:07 06/04/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2142 | $274,783 | 07:57:07 06/04/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2142 | $268,374 | 07:57:07 06/04/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2142 | $267,578 | 08:00:09 06/04/2026 |
| 119 | Toobit |
CRV/USDT | $0.2142 | $265,470 | 07:57:08 06/04/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2143 | $255,474 | 07:57:14 06/04/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2138 | $251,996 | 07:57:07 06/04/2026 |
| 122 |  BingX |
CRV/USDT | $0.2141 | $251,508 | 07:57:08 06/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2139 | $247,057 | 08:00:09 06/04/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2139 | $246,235 | 08:00:14 06/04/2026 |
| 125 | Gate |
CRV/USDT | $0.2143 | $228,399 | 07:56:24 06/04/2026 |
| 126 | Bitbaby |
CRV/USDC | $0.2141 | $225,162 | 07:57:16 06/04/2026 |
| 127 | Bitunix |
CRV/USDT | $0.2141 | $211,918 | 07:57:07 06/04/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2141 | $211,412 | 07:52:59 06/04/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,522 | 08:00:09 06/04/2026 |
| 130 | HTX |
CRV/USDT | $0.2131 | $176,680 | 07:54:25 06/04/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2158 | $171,905 | 07:54:10 06/04/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2139 | $168,298 | 08:00:11 06/04/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2140 | $167,827 | 08:00:09 06/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2140 | $167,823 | 08:00:18 06/04/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2137 | $167,816 | 07:57:08 06/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2141 | $167,759 | 07:54:08 06/04/2026 |
| 137 | VOOX Exchange |
CRV/USDT | $0.2141 | $167,401 | 07:57:08 06/04/2026 |
| 138 |  Deepcoin |
CRV/USDT | $0.2139 | $156,062 | 07:57:15 06/04/2026 |
| 139 | Cofinex |
CRV/USDC | $0.2138 | $154,335 | 08:00:17 06/04/2026 |
| 140 |  Dex-Trade |
CRV/USDT | $0.2139 | $146,047 | 07:54:07 06/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2138 | $138,793 | 07:54:07 06/04/2026 |
| 142 |  AllinX |
CRV/USDT | $0.2138 | $138,504 | 08:00:13 06/04/2026 |
| 143 | MEXC |
CRV/USDC | $0.2138 | $138,453 | 07:54:08 06/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2129 | $136,882 | 08:00:16 06/04/2026 |
| 145 | MEXC |
CRV/USDC | $0.2137 | $129,663 | 07:54:16 06/04/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.2142 | $125,131 | 07:57:09 06/04/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2141 | $121,965 | 08:00:13 06/04/2026 |
| 148 | BTSE |
CRV/USDT | $0.2145 | $121,763 | 07:57:07 06/04/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2142 | $120,809 | 07:57:07 06/04/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $2,119.87 | $119,450 | 07:55:47 06/04/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2139 | $116,285 | 07:57:16 06/04/2026 |
| 152 |  CoinTR |
CRV/TRY | $0.2142 | $114,829 | 07:54:09 06/04/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2141 | $113,435 | 07:57:08 06/04/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2145 | $113,319 | 07:55:38 06/04/2026 |
| 155 | BitTap |
CRV/USDT | $0.2143 | $104,915 | 08:00:11 06/04/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2136 | $97,230.37 | 07:54:10 06/04/2026 |
| 157 |  EXMO.ME |
CRV/USDT | $0.2141 | $96,970.46 | 07:57:07 06/04/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2144 | $95,841.16 | 07:57:08 06/04/2026 |
| 159 |  BtcTurk | Kripto |
CRV/TRY | $0.2139 | $93,202.79 | 07:59:23 06/04/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2142 | $91,667.91 | 07:57:13 06/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,125.36 | $89,121.06 | 07:37:59 06/04/2026 |
| 162 | MEXC |
CRV/ETH | $0.2142 | $89,024.65 | 07:54:08 06/04/2026 |
| 163 |  Niza.io |
CRV/USD | $0.2141 | $82,940.15 | 07:54:10 06/04/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2144 | $81,169.78 | 07:57:16 06/04/2026 |
| 165 |  BitDelta |
CRV/USDT | $0.2141 | $80,894.32 | 07:57:07 06/04/2026 |
| 166 | KCEX |
CRV/USDT | $0.2141 | $77,688.84 | 07:57:08 06/04/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2143 | $75,937.25 | 07:57:11 06/04/2026 |
| 168 | WhiteBIT |
CRV/USDC | $0.2134 | $75,158.05 | 07:45:07 06/04/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2141 | $73,548.50 | 07:57:07 06/04/2026 |
| 170 | Kraken |
CRV/EUR | $0.2142 | $68,181.83 | 07:59:57 06/04/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2142 | $65,051.74 | 07:57:07 06/04/2026 |
| 172 | WEEX |
CRV/USDT | $0.2142 | $62,028.09 | 07:57:10 06/04/2026 |
| 173 | Koinbay |
CRV/USDT | $0.2142 | $57,008.61 | 07:57:09 06/04/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2140 | $54,238.99 | 07:57:09 06/04/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2143 | $52,446.27 | 08:00:08 06/04/2026 |
| 176 |  Paribu |
CRV/TRY | $0.2146 | $51,338.56 | 07:54:23 06/04/2026 |
| 177 |  Hibt |
CRV/USDT | $0.2143 | $49,484.09 | 07:57:08 06/04/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2137 | $49,333.69 | 07:59:53 06/04/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2141 | $48,386.56 | 07:57:08 06/04/2026 |
| 180 | BtcTurk | Kripto |
CRV/USDT | $0.2147 | $44,796.91 | 07:59:23 06/04/2026 |
| 181 |  Lighter |
CRV/USDC | $0.2142 | $41,225.89 | 07:57:15 06/04/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2137 | $40,200.45 | 07:45:07 06/04/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2141 | $39,984.45 | 07:54:09 06/04/2026 |
| 184 |  Bybit EU |
CRV/USDC | $0.2148 | $38,640.64 | 08:00:07 06/04/2026 |
| 185 | BYDFi |
CRV/USDC | $0.2137 | $37,709.43 | 08:00:15 06/04/2026 |
| 186 | Gate |
CRV/BTC | $0.2144 | $36,290.78 | 07:56:24 06/04/2026 |
| 187 | LeveX |
CRV/USDT | $0.2140 | $35,774.09 | 08:00:07 06/04/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2139 | $33,604.17 | 08:00:10 06/04/2026 |
| 189 | BVOX |
CRV/USDT | $0.2143 | $31,544.33 | 07:57:07 06/04/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2141 | $31,535.97 | 07:57:08 06/04/2026 |
| 191 | Binance |
CRV/TRY | $0.2137 | $29,181.63 | 07:56:54 06/04/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2145 | $28,019.40 | 07:57:07 06/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2143 | $27,952.73 | 07:56:31 06/04/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2139 | $26,749.96 | 07:59:53 06/04/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2144 | $25,109.60 | 07:57:15 06/04/2026 |
| 196 | OKX |
CRV/USD | $0.2141 | $21,939.85 | 07:56:24 06/04/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2140 | $21,333.13 | 07:54:10 06/04/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2141 | $20,092.85 | 07:56:31 06/04/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2142 | $17,033.04 | 07:57:08 06/04/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.2146 | $17,008.49 | 07:59:54 06/04/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.08790 | $16,876.16 | 07:03:23 06/04/2026 |
| 202 | Niza.io |
CRV/EUR | $0.2142 | $16,589.35 | 07:54:10 06/04/2026 |
| 203 | Binance |
CRV/BTC | $0.2135 | $15,558.79 | 07:56:54 06/04/2026 |
| 204 |  SmarDex |
CRV/USDT | $0.2143 | $14,912.53 | 07:21:08 06/04/2026 |
| 205 | Gate |
CRV/USDC | $0.2141 | $14,679.76 | 07:56:54 06/04/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.2137 | $13,658.78 | 07:57:07 06/04/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2138 | $13,519.10 | 07:54:08 06/04/2026 |
| 208 | Pionex |
CRV/USDT | $0.2142 | $13,406.17 | 07:57:08 06/04/2026 |
| 209 | P2B |
CRV/BTC | $0.2140 | $13,215.84 | 07:51:11 06/04/2026 |
| 210 |  Picol |
CRV/USDT | $0.2140 | $11,843.17 | 08:00:07 06/04/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.2139 | $11,770.10 | 08:00:14 06/04/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2137 | $11,531.29 | 08:00:13 06/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,124.04 | $10,810.77 | 07:25:23 06/04/2026 |
| 214 | LeveX |
CRV/USDC | $0.2141 | $10,404.76 | 08:00:07 06/04/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2141 | $10,159.19 | 07:55:39 06/04/2026 |
| 216 | Bitrue |
CRV/USDT | $0.2141 | $9,958.00 | 07:57:08 06/04/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2150 | $8,756.90 | 07:57:08 06/04/2026 |
| 218 |  Binance TR |
CRV/TRY | $0.2137 | $8,344.79 | 07:57:10 06/04/2026 |
| 219 |  Bullish |
CRV/USDC | $0.2131 | $7,358.98 | 07:57:12 06/04/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2148 | $7,235.18 | 08:00:10 06/04/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.2140 | $7,116.21 | 07:54:08 06/04/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2131 | $6,881.57 | 07:57:08 06/04/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2136 | $6,849.22 | 07:56:31 06/04/2026 |
| 224 |  Gemini |
CRV/USD | $0.2142 | $6,743.14 | 07:59:53 06/04/2026 |
| 225 | Gate |
CRV/ETH | $0.2138 | $6,015.56 | 07:56:54 06/04/2026 |
| 226 |  NexDAX |
CRV/USDT | $0.2145 | $5,996.50 | 07:57:12 06/04/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2130 | $5,411.97 | 07:54:09 06/04/2026 |
| 228 | Dex-Trade |
CRV/BTC | $0.2144 | $5,167.86 | 07:54:07 06/04/2026 |
| 229 |  TGEX |
CRV/USDT | $0.2080 | $5,040.44 | 20:06:15 04/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9951 | $4,958.83 | 07:08:59 06/04/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.2142 | $4,015.65 | 07:57:09 06/04/2026 |
| 232 |  Nonkyc.io Exchange |
CRV/USDC | $0.2128 | $3,897.59 | 07:57:09 06/04/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09158 | $3,627.30 | 07:53:17 06/04/2026 |
| 234 |  BitMEX |
CRV/USDT | $0.2143 | $3,522.81 | 07:54:15 06/04/2026 |
| 235 | Bybit |
CRV/USDC | $0.2134 | $3,382.67 | 07:54:11 06/04/2026 |
| 236 | HitBTC |
CRV/BTC | $0.2139 | $3,346.62 | 07:54:08 06/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09022 | $3,213.89 | 03:39:11 06/04/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2134 | $3,140.43 | 07:57:25 06/04/2026 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.2131 | $3,044.10 | 07:57:09 06/04/2026 |
| 240 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2143 | $2,625.70 | 07:29:13 06/04/2026 |
| 241 |  Aster |
CRV/USDT | $0.2089 | $2,474.75 | 07:54:15 06/04/2026 |
| 242 |  TRIV |
CRV/IDR | $0.2145 | $2,011.86 | 08:00:14 06/04/2026 |
| 243 | TRIV |
CRV/USDT | $0.2139 | $2,011.47 | 08:00:14 06/04/2026 |
| 244 | Dex-Trade |
CRV/USDC | $0.2137 | $1,936.60 | 07:54:07 06/04/2026 |
| 245 | WEEX |
CRV/USDC | $0.2141 | $1,928.71 | 07:57:10 06/04/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $2,120.64 | $1,859.07 | 07:43:19 06/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $1,706.38 | 05:03:11 06/04/2026 |
| 248 | Curve (Arbitrum) |
CRV/ARB | $0.2130 | $1,658.70 | 07:51:40 06/04/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.2140 | $1,535.55 | 07:57:08 06/04/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/CRV | $2,147.82 | $1,507.97 | 07:47:59 06/04/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2167 | $1,199.62 | 07:57:07 06/04/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09163 | $1,049.10 | 07:53:21 06/04/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2148 | $1,029.40 | 07:57:17 06/04/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $2,125.15 | $976.10 | 07:22:23 06/04/2026 |
| 255 |  Indodax |
CRV/IDR | $0.2146 | $923.28 | 07:59:23 06/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2146 | $912.43 | 07:07:59 06/04/2026 |
| 257 | Bitazza |
CRV/THB | $0.2080 | $866.73 | 08:00:14 06/04/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02421 | $755.95 | 07:10:47 06/04/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2200 | $631.93 | 07:57:49 06/04/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.2135 | $477.53 | 07:30:05 06/04/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2139 | $428.17 | 07:57:09 06/04/2026 |
| 262 |  GOPAX |
CRV/KRW | $0.3020 | $396.16 | 08:00:11 06/04/2026 |
| 263 |  Bitfinex |
CRV/USD | $0.2109 | $371.75 | 07:59:23 06/04/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.08776 | $371.20 | 02:24:47 06/04/2026 |
| 265 |  Young Platform |
CRV/EUR | $0.2130 | $364.90 | 08:00:14 06/04/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2139 | $364.89 | 08:00:15 06/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.20 | $354.33 | 05:03:11 06/04/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2142 | $340.36 | 07:57:08 06/04/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2144 | $306.41 | 07:07:53 06/04/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2135 | $288.22 | 07:43:39 06/04/2026 |
| 271 |  Bitso |
CRV/USD | $0.2135 | $195.04 | 07:59:54 06/04/2026 |
| 272 | Curve (Ethereum) |
CRV/CRVUSD | $0.2118 | $180.74 | 06:31:23 06/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2118 | $177.09 | 04:40:30 06/04/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2141 | $142.78 | 07:57:49 06/04/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2103 | $97.70 | 04:44:16 06/04/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2134 | $97.09 | 07:59:23 06/04/2026 |
| 277 |  Bitcoiva |
CRV/USDT | $0.2141 | $87.87 | 08:00:08 06/04/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2148 | $82.84 | 07:11:01 06/04/2026 |
| 279 |  Unocoin |
CRV/INR | $0.2420 | $68.94 | 07:57:08 06/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,132.65 | $66.44 | 03:41:23 06/04/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09100 | $62.54 | 07:08:01 06/04/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.16 | $60.25 | 07:16:11 06/04/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $48.84 | 07:59:53 06/04/2026 |
| 284 | Binance.US |
CRV/USD | $0.2100 | $42.00 | 04:10:53 04/04/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2091 | $31.37 | 07:57:07 06/04/2026 |
| 286 |  CEX.IO |
CRV/USDC | $0.2144 | $25.49 | 07:57:08 06/04/2026 |
| 287 | OKX |
CRV/EUR | $0.2133 | $25.04 | 07:56:24 06/04/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2148 | $21.94 | 07:57:08 06/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2129 | $18.89 | 06:36:06 06/04/2026 |
| 290 | Bitcoiva |
CRV/INR | $0.2178 | $18.69 | 08:00:08 06/04/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2133 | $17.68 | 07:07:25 06/04/2026 |
| 292 |  Upbit |
CRV/BTC | $0.2134 | $16.69 | 07:56:54 06/04/2026 |
| 293 | CEX.IO |
CRV/USD | $0.2144 | $15.10 | 07:57:08 06/04/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.2051 | $10.00 | 07:57:16 06/04/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2140 | $7.80 | 03:29:05 06/04/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2090 | $6.62 | 07:57:13 06/04/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2087 | $6.24 | 07:59:53 06/04/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2146 | $5.97 | 02:05:44 06/04/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,124.03 | $4.93 | 02:31:59 06/04/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2147 | $3.86 | 02:05:44 06/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 06/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,683,783 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.