Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2111 | $143,168,347 | 00:57:18 14/04/2026 | |
| 2 | CRV/USDT | $0.8603 | $88,236,353 | 00:51:15 14/04/2026 | |
| 3 | CRV/USDT | $0.2120 | $47,332,065 | 01:00:15 14/04/2026 | |
| 4 | CRV/USDT | $0.2120 | $41,291,491 | 00:54:16 14/04/2026 | |
| 5 | CRV/USDT | $0.4381 | $30,298,091 | 00:57:15 14/04/2026 | |
| 6 | CRV/USDT | $0.2111 | $24,692,485 | 00:57:18 14/04/2026 | |
| 7 | CRV/USDT | $0.2120 | $20,440,356 | 01:00:18 14/04/2026 | |
| 8 | CRV/USDT | $0.2121 | $20,267,389 | 00:57:16 14/04/2026 | |
| 9 | CRV/USDT | $0.2110 | $18,834,767 | 01:00:16 14/04/2026 | |
| 10 | CRV/USDT | $0.2110 | $18,834,767 | 01:00:16 14/04/2026 | |
| 11 | CRV/USDT | $0.2118 | $16,932,653 | 00:54:16 14/04/2026 | |
| 12 | CRV/USDT | $0.2113 | $16,491,704 | 00:57:20 14/04/2026 | |
| 13 | CRV/USD | $0.2116 | $15,718,000 | 01:00:15 14/04/2026 | |
| 14 | CRV/USDT | $0.2115 | $15,706,359 | 01:00:16 14/04/2026 | |
| 15 | CRV/USDT | $0.2121 | $13,456,889 | 00:57:15 14/04/2026 | |
| 16 | CRV/USDT | $0.2114 | $11,521,632 | 00:57:17 14/04/2026 | |
| 17 | CRV/USDT | $0.2116 | $10,565,917 | 00:57:08 14/04/2026 | |
| 18 | CRV/USDT | $0.2115 | $9,755,032 | 00:54:15 14/04/2026 | |
| 19 | CRV/USDT | $0.2111 | $9,700,410 | 00:57:17 14/04/2026 | |
| 20 | CRV/USDT | $0.2114 | $8,964,382 | 00:57:16 14/04/2026 | |
| 21 | CRV/USDT | $0.2115 | $7,604,531 | 00:57:15 14/04/2026 | |
| 22 | CRV/USDT | $0.2110 | $7,343,711 | 01:00:16 14/04/2026 | |
| 23 | CRV/USDT | $0.2110 | $7,090,525 | 01:00:17 14/04/2026 | |
| 24 | CRV/USDT | $0.2120 | $7,038,364 | 01:00:16 14/04/2026 | |
| 25 | CRV/USDT | $0.2110 | $6,894,151 | 01:00:15 14/04/2026 | |
| 26 | CRV/USDT | $0.2120 | $6,749,277 | 00:57:16 14/04/2026 | |
| 27 | CRV/USD | $0.2117 | $6,546,759 | 01:00:16 14/04/2026 | |
| 28 | CRV/USDT | $0.2118 | $6,471,457 | 00:56:54 14/04/2026 | |
| 29 | CRV/USDT | $0.2120 | $6,416,163 | 01:00:18 14/04/2026 | |
| 30 | CRV/USDT | $0.2116 | $6,200,384 | 01:00:09 14/04/2026 | |
| 31 | CRV/USDC | $0.2117 | $6,123,169 | 00:54:16 14/04/2026 | |
| 32 | CRV/USDT | $0.2111 | $6,069,019 | 00:57:17 14/04/2026 | |
| 33 | CRV/USDT | $0.2111 | $5,540,763 | 00:57:20 14/04/2026 | |
| 34 | CRV/USDT | $0.2114 | $5,083,049 | 00:57:15 14/04/2026 | |
| 35 | CRV/USDT | $0.2113 | $4,961,945 | 01:00:15 14/04/2026 | |
| 36 | CRV/USDT | $0.2117 | $4,783,730 | 00:54:16 14/04/2026 | |
| 37 | CRV/USDT | $0.2113 | $4,783,137 | 01:00:17 14/04/2026 | |
| 38 | CRV/USDT | $0.2120 | $4,367,957 | 01:00:09 14/04/2026 | |
| 39 | CRV/USDT | $0.2113 | $4,329,450 | 01:00:16 14/04/2026 | |
| 40 | CRV/USDT | $0.5853 | $3,992,248 | 01:00:10 14/04/2026 | |
| 41 | CRV/USDT | $0.2121 | $3,950,412 | 00:57:15 14/04/2026 | |
| 42 | CRV/USDT | $0.2117 | $3,569,476 | 01:00:09 14/04/2026 | |
| 43 | CRV/USDT | $0.2116 | $3,484,170 | 01:00:16 14/04/2026 | |
| 44 | CRV/USDT | $0.2116 | $3,200,966 | 00:57:08 14/04/2026 | |
| 45 | CRV/USDT | $0.2117 | $3,187,380 | 01:00:15 14/04/2026 | |
| 46 | CRV/USDT | $0.2114 | $3,083,379 | 00:57:16 14/04/2026 | |
| 47 | CRV/USDT | $0.2119 | $2,923,797 | 00:54:19 14/04/2026 | |
| 48 | CRV/USDT | $0.2118 | $2,777,020 | 00:56:42 14/04/2026 | |
| 49 | CRV/USDT | $0.2111 | $2,773,871 | 01:00:21 14/04/2026 | |
| 50 | CRV/USDT | $0.2114 | $2,672,466 | 01:00:09 14/04/2026 | |
| 51 | CRV/USDT | $0.2115 | $2,621,242 | 00:57:15 14/04/2026 | |
| 52 | CRV/USDT | $0.2111 | $2,489,529 | 01:00:17 14/04/2026 | |
| 53 | CRV/USDT | $0.2114 | $2,379,915 | 00:57:17 14/04/2026 | |
| 54 | CRV/USDT | $0.2111 | $2,329,427 | 00:57:15 14/04/2026 | |
| 55 | CRV/USDT | $0.2114 | $2,200,675 | 00:57:15 14/04/2026 | |
| 56 | CRV/USDT | $0.2230 | $2,154,576 | 01:00:17 14/04/2026 | |
| 57 | CRV/USDT | $0.2115 | $2,138,558 | 01:00:09 14/04/2026 | |
| 58 | CRV/USDT | $0.2111 | $2,017,413 | 00:57:15 14/04/2026 | |
| 59 | CRV/USDT | $0.2110 | $2,001,826 | 01:00:17 14/04/2026 | |
| 60 | CRV/USDT | $0.2117 | $1,980,858 | 00:57:11 14/04/2026 | |
| 61 | CRV/USDT | $0.2118 | $1,962,792 | 01:00:11 14/04/2026 | |
| 62 | CRV/USDT | $0.2120 | $1,711,839 | 00:54:15 14/04/2026 | |
| 63 | CRV/USDT | $0.2113 | $1,695,209 | 00:57:10 14/04/2026 | |
| 64 | CRV/USDT | $0.2115 | $1,501,963 | 01:00:08 14/04/2026 | |
| 65 | CRV/USDT | $0.2121 | $1,501,022 | 00:54:12 14/04/2026 | |
| 66 | CRV/USDT | $0.2120 | $1,468,205 | 01:00:19 14/04/2026 | |
| 67 | CRV/USDT | $0.2120 | $1,465,255 | 01:00:16 14/04/2026 | |
| 68 | CRV/USDT | $0.2121 | $1,458,290 | 00:54:11 14/04/2026 | |
| 69 | CRV/USDT | $0.2115 | $1,458,285 | 00:59:54 14/04/2026 | |
| 70 | CRV/USDT | $0.2119 | $1,408,696 | 00:57:10 14/04/2026 | |
| 71 | CRV/USD | $0.2114 | $1,404,948 | 00:57:26 14/04/2026 | |
| 72 | CRV/USDT | $0.2119 | $1,391,724 | 00:57:13 14/04/2026 | |
| 73 | CRV/USDT | $0.2116 | $1,377,205 | 00:57:07 14/04/2026 | |
| 74 | CRV/USDT | $0.2114 | $1,326,929 | 00:57:08 14/04/2026 | |
| 75 | CRV/USDT | $0.2117 | $1,310,214 | 01:00:08 14/04/2026 | |
| 76 | CRV/USDT | $0.2121 | $1,263,154 | 00:57:17 14/04/2026 | |
| 77 | CRV/USD | $0.2118 | $1,241,220 | 00:57:12 14/04/2026 | |
| 78 | CRV/USDT | $0.2119 | $1,196,126 | 00:57:12 14/04/2026 | |
| 79 | CRV/USD | $0.2117 | $1,035,696 | 00:57:00 14/04/2026 | |
| 80 | CRV/USDT | $0.2115 | $974,298 | 00:57:08 14/04/2026 | |
| 81 | CRV/USDT | $0.2115 | $933,305 | 01:00:07 14/04/2026 | |
| 82 | CRV/USDT | $0.2133 | $932,982 | 00:45:07 14/04/2026 | |
| 83 | CRV/USDT | $0.2116 | $910,433 | 00:57:09 14/04/2026 | |
| 84 | CRV/USDT | $0.2101 | $905,902 | 00:57:16 14/04/2026 | |
| 85 | CRV/USDT | $0.2121 | $871,129 | 00:54:11 14/04/2026 | |
| 86 | CRV/USDT | $0.2119 | $855,646 | 00:54:12 14/04/2026 | |
| 87 | CRV/USDT | $0.2121 | $854,362 | 00:57:17 14/04/2026 | |
| 88 | CRV/USDT | $0.2119 | $853,164 | 00:54:12 14/04/2026 | |
| 89 | CRV/USDT | $0.2117 | $848,006 | 00:57:11 14/04/2026 | |
| 90 | CRV/USDT | $0.2115 | $819,238 | 01:00:09 14/04/2026 | |
| 91 | CRV/USDT | $0.2113 | $804,207 | 01:00:07 14/04/2026 | |
| 92 | CRV/USDC | $0.2113 | $770,263 | 01:00:15 14/04/2026 | |
| 93 | CRV/USDT | $0.2117 | $739,103 | 00:57:12 14/04/2026 | |
| 94 | CRV/USDT | $0.2117 | $727,269 | 00:54:19 14/04/2026 | |
| 95 | CRV/USDT | $0.2132 | $713,116 | 00:48:07 14/04/2026 | |
| 96 | CRV/USDT | $0.2113 | $710,586 | 00:57:10 14/04/2026 | |
| 97 | CRV/USD | $0.2115 | $693,372 | 01:00:17 14/04/2026 | |
| 98 | CRV/USDT | $0.2117 | $689,710 | 00:56:23 14/04/2026 | |
| 99 | CRV/USDT | $0.2115 | $689,376 | 01:00:10 14/04/2026 | |
| 100 | CRV/USDT | $0.2116 | $676,797 | 00:57:11 14/04/2026 | |
| 101 | CRV/USDT | $0.2122 | $585,718 | 01:00:17 14/04/2026 | |
| 102 | CRV/USDT | $0.2118 | $556,367 | 00:57:10 14/04/2026 | |
| 103 | CRV/USDT | $0.2116 | $556,101 | 00:57:09 14/04/2026 | |
| 104 | CRV/USDT | $0.2115 | $555,404 | 01:00:08 14/04/2026 | |
| 105 | CRV/USDT | $0.2115 | $554,288 | 01:00:16 14/04/2026 | |
| 106 | CRV/USDT | $0.2117 | $508,938 | 00:57:16 14/04/2026 | |
| 107 | CRV/USD | $0.2114 | $474,764 | 01:00:09 14/04/2026 | |
| 108 | CRV/USD | $0.2114 | $474,571 | 01:00:07 14/04/2026 | |
| 109 | CRV/USDT | $0.2115 | $419,742 | 01:00:09 14/04/2026 | |
| 110 | CRV/EUR | $0.2135 | $413,603 | 00:57:10 14/04/2026 | |
| 111 | CRV/USD | $0.2117 | $407,011 | 00:59:56 14/04/2026 | |
| 112 | CRV/USDT | $0.2120 | $381,111 | 01:00:18 14/04/2026 | |
| 113 | CRV/USDT | $0.2116 | $377,054 | 00:57:07 14/04/2026 | |
| 114 | CRV/USDT | $0.2118 | $357,189 | 01:00:09 14/04/2026 | |
| 115 | CRV/ETH | $0.5844 | $355,995 | 01:00:10 14/04/2026 | |
| 116 | CRV/USDT | $0.2126 | $349,665 | 00:54:10 14/04/2026 | |
| 117 | CRV/USDC | $0.2113 | $343,139 | 00:57:15 14/04/2026 | |
| 118 | CRV/USDT | $0.2121 | $335,468 | 00:54:10 14/04/2026 | |
| 119 | CRV/USDT | $0.2117 | $319,279 | 00:54:19 14/04/2026 | |
| 120 | CRV/USD | $0.2122 | $292,315 | 01:00:15 14/04/2026 | |
| 121 | CRV/USDC | $0.2114 | $286,193 | 00:57:08 14/04/2026 | |
| 122 | CRV/USDT | $0.2117 | $269,301 | 00:57:10 14/04/2026 | |
| 123 | CRV/USDT | $0.2114 | $258,540 | 01:00:09 14/04/2026 | |
| 124 | CRV/USDT | $0.2124 | $256,991 | 00:51:13 14/04/2026 | |
| 125 | CRV/USDT | $0.2116 | $255,259 | 00:57:09 14/04/2026 | |
| 126 | CRV/USDT | $0.2117 | $250,164 | 01:00:09 14/04/2026 | |
| 127 | CRV/USDT | $0.2115 | $249,368 | 00:57:08 14/04/2026 | |
| 128 | CRV/USDT | $0.2117 | $244,427 | 00:54:16 14/04/2026 | |
| 129 | CRV/USDC | $0.2117 | $243,909 | 00:57:09 14/04/2026 | |
| 130 | CRV/USDT | $0.2116 | $241,120 | 01:00:07 14/04/2026 | |
| 131 | CRV/USDT | $0.2116 | $241,120 | 01:00:09 14/04/2026 | |
| 132 | CRV/USDT | $0.2118 | $241,088 | 00:54:11 14/04/2026 | |
| 133 | CRV/USDT | $0.2115 | $240,076 | 00:57:10 14/04/2026 | |
| 134 | CRV/USDT | $0.2118 | $236,299 | 00:54:12 14/04/2026 | |
| 135 | CRV/USDT | $0.2121 | $226,046 | 00:57:15 14/04/2026 | |
| 136 | CRV/USDT | $0.2110 | $221,129 | 01:00:15 14/04/2026 | |
| 137 | CRV/USDC | $0.2118 | $219,674 | 00:56:55 14/04/2026 | |
| 138 | CRV/USDT | $0.2119 | $218,065 | 00:54:11 14/04/2026 | |
| 139 | CRV/USDT | $0.2119 | $200,612 | 00:57:16 14/04/2026 | |
| 140 | CRV/USDT | $0.2257 | $194,626 | 01:00:10 14/04/2026 | |
| 141 | CRV/USDT | $0.2118 | $193,710 | 00:56:55 14/04/2026 | |
| 142 | CRV/CRVUSD | $0.2118 | $193,520 | 00:56:59 14/04/2026 | |
| 143 | CRV/WETH | $0.2121 | $193,493 | 00:34:01 14/04/2026 | |
| 144 | CRV/USDT | $0.2113 | $168,870 | 01:00:09 14/04/2026 | |
| 145 | CRV/USDT | $0.2117 | $164,976 | 00:57:12 14/04/2026 | |
| 146 | CRV/USDC | $0.2132 | $162,268 | 00:48:07 14/04/2026 | |
| 147 | WETH/CRV | $2,224.56 | $157,124 | 00:51:23 14/04/2026 | |
| 148 | CRV/USDC | $0.2126 | $156,060 | 00:57:16 14/04/2026 | |
| 149 | CRV/USDT | $0.2115 | $154,927 | 00:54:25 14/04/2026 | |
| 150 | CRV/USDT | $0.2111 | $152,156 | 00:57:15 14/04/2026 | |
| 151 | CRV/USDC | $0.2116 | $147,306 | 00:54:15 14/04/2026 | |
| 152 | CRV/TRY | $0.2123 | $147,248 | 00:57:08 14/04/2026 | |
| 153 | CRV/USDT | $0.2120 | $145,652 | 00:54:08 14/04/2026 | |
| 154 | CRV/USDT | $0.2118 | $137,987 | 00:57:08 14/04/2026 | |
| 155 | CRV/TRY | $0.2114 | $133,671 | 00:59:23 14/04/2026 | |
| 156 | CRV/USDT | $0.2117 | $127,916 | 00:57:09 14/04/2026 | |
| 157 | CRV/USDT | $0.2114 | $126,635 | 01:00:07 14/04/2026 | |
| 158 | CRV/USDT | $0.2114 | $126,548 | 01:00:09 14/04/2026 | |
| 159 | CRV/USDT | $0.2118 | $125,994 | 00:54:11 14/04/2026 | |
| 160 | CRV/USDC | $0.2120 | $123,944 | 01:00:16 14/04/2026 | |
| 161 | CRV/TRY | $0.2116 | $118,169 | 00:57:08 14/04/2026 | |
| 162 | CRV/USDT | $0.2117 | $117,037 | 01:00:08 14/04/2026 | |
| 163 | CRV/USDT | $0.2116 | $116,956 | 00:57:12 14/04/2026 | |
| 164 | CRV/BTC | $0.2135 | $116,803 | 00:57:10 14/04/2026 | |
| 165 | CRV/USDT | $0.2120 | $116,469 | 00:54:10 14/04/2026 | |
| 166 | CRV/USDT | $0.2119 | $115,138 | 01:00:07 14/04/2026 | |
| 167 | CRV/USDC | $0.2110 | $112,029 | 00:57:15 14/04/2026 | |
| 168 | CRV/USDT | $0.2114 | $103,074 | 01:00:13 14/04/2026 | |
| 169 | CRV/TRY | $0.2115 | $102,782 | 00:58:53 14/04/2026 | |
| 170 | CRV/USD | $0.2118 | $101,005 | 00:57:08 14/04/2026 | |
| 171 | CRV/XRP | $0.2118 | $99,463.09 | 00:57:11 14/04/2026 | |
| 172 | CRV/USDT | $0.2121 | $92,934.69 | 00:54:11 14/04/2026 | |
| 173 | CRV/USDT | $0.2125 | $91,234.49 | 00:57:08 14/04/2026 | |
| 174 | CRV/USDT | $0.2116 | $86,797.23 | 00:57:08 14/04/2026 | |
| 175 | CRV/USDT | $0.2118 | $83,702.57 | 00:54:11 14/04/2026 | |
| 176 | CRV/USDT | $0.2118 | $83,701.98 | 00:54:10 14/04/2026 | |
| 177 | CRV/USDT | $0.2117 | $82,563.51 | 00:57:10 14/04/2026 | |
| 178 | CRV/USDT | $0.2114 | $80,369.70 | 01:00:07 14/04/2026 | |
| 179 | CRV/USDT | $0.2117 | $80,056.81 | 00:57:09 14/04/2026 | |
| 180 | CRV/USDT | $0.2118 | $77,354.97 | 00:57:07 14/04/2026 | |
| 181 | CRV/USDT | $0.2120 | $74,974.70 | 01:00:16 14/04/2026 | |
| 182 | CRV/USDT | $0.2116 | $71,446.61 | 00:57:13 14/04/2026 | |
| 183 | CRV/USD | $0.2111 | $68,409.18 | 01:00:16 14/04/2026 | |
| 184 | CRV/USDC | $0.2118 | $59,334.11 | 01:00:16 14/04/2026 | |
| 185 | CRV/ETH | $0.2130 | $57,945.96 | 00:48:07 14/04/2026 | |
| 186 | CRV/USDT | $0.2114 | $57,902.09 | 00:58:53 14/04/2026 | |
| 187 | CRV/EUR | $0.2125 | $57,116.00 | 00:59:56 14/04/2026 | |
| 188 | CRV/USDT | $0.2121 | $56,869.66 | 00:51:08 14/04/2026 | |
| 189 | CRV/EUR | $0.2125 | $55,961.56 | 00:57:12 14/04/2026 | |
| 190 | CRV/USDT | $0.2118 | $55,222.36 | 00:57:12 14/04/2026 | |
| 191 | CRV/USDC | $0.2122 | $53,930.48 | 01:00:17 14/04/2026 | |
| 192 | CRV/USDT | $0.2117 | $52,136.55 | 01:00:10 14/04/2026 | |
| 193 | CRV/USD | $0.2116 | $51,096.49 | 00:59:53 14/04/2026 | |
| 194 | CRV/USDC | $0.2106 | $49,834.43 | 00:57:11 14/04/2026 | |
| 195 | CRV/USDT | $0.2129 | $45,973.49 | 00:57:09 14/04/2026 | |
| 196 | CRV/EUR | $0.2125 | $44,419.14 | 00:57:00 14/04/2026 | |
| 197 | CRV/USD | $0.2116 | $42,879.15 | 01:00:15 14/04/2026 | |
| 198 | CRV/USDT | $0.2121 | $40,238.94 | 00:57:08 14/04/2026 | |
| 199 | CRV/USDT | $0.2117 | $37,820.51 | 01:00:07 14/04/2026 | |
| 200 | CRV/KRW | $0.2119 | $36,143.06 | 00:59:54 14/04/2026 | |
| 201 | CRV/THB | $0.2140 | $35,225.39 | 00:57:11 14/04/2026 | |
| 202 | CRV/TRY | $0.2120 | $33,985.08 | 00:56:55 14/04/2026 | |
| 203 | CRV/USDT | $0.2116 | $33,670.37 | 01:00:09 14/04/2026 | |
| 204 | CRV/USDT | $0.2118 | $31,010.77 | 00:59:53 14/04/2026 | |
| 205 | CRV/USDT | $0.2117 | $30,154.42 | 00:57:07 14/04/2026 | |
| 206 | CRV/USDT | $0.2116 | $29,029.99 | 00:54:11 14/04/2026 | |
| 207 | CRV/GBP | $0.2121 | $28,006.47 | 00:56:29 14/04/2026 | |
| 208 | CRV/USDC | $0.2117 | $27,937.10 | 00:57:11 14/04/2026 | |
| 209 | CRV/BTC | $0.2122 | $27,906.36 | 00:56:55 14/04/2026 | |
| 210 | CRV/BTC | $0.2123 | $24,220.38 | 00:56:29 14/04/2026 | |
| 211 | CRV/USDT | $0.2116 | $21,422.56 | 01:00:07 14/04/2026 | |
| 212 | CRV/TRY | $0.2120 | $16,636.67 | 00:57:13 14/04/2026 | |
| 213 | CRV/USD | $0.2123 | $15,244.52 | 00:54:12 14/04/2026 | |
| 214 | CRV/USDT | $0.2134 | $14,272.02 | 00:39:08 14/04/2026 | |
| 215 | CRV/EUR | $0.2125 | $14,220.34 | 00:57:08 14/04/2026 | |
| 216 | CRV/USDT | $0.2117 | $13,133.89 | 00:57:09 14/04/2026 | |
| 217 | CRV/USD | $0.2136 | $12,790.18 | 00:56:23 14/04/2026 | |
| 218 | CRV/USDT | $0.2117 | $12,789.51 | 00:57:07 14/04/2026 | |
| 219 | CRV/USDC | $0.2114 | $12,136.49 | 01:00:07 14/04/2026 | |
| 220 | CRV/USDC | $0.2115 | $12,136.21 | 01:00:09 14/04/2026 | |
| 221 | CRV/USDT | $0.2110 | $12,036.17 | 00:54:12 14/04/2026 | |
| 222 | CRV/USDT | $0.2112 | $11,782.09 | 01:00:12 14/04/2026 | |
| 223 | CRV/USDT | $0.2132 | $11,631.95 | 00:57:07 14/04/2026 | |
| 224 | CRV/USDT | $0.2115 | $11,604.31 | 01:00:08 14/04/2026 | |
| 225 | CRV/USDC | $0.2124 | $11,016.27 | 00:56:24 14/04/2026 | |
| 226 | CRV/USDT | $0.2117 | $10,891.42 | 00:57:11 14/04/2026 | |
| 227 | CRV/USD | $0.2119 | $10,817.96 | 00:59:54 14/04/2026 | |
| 228 | CRV/CRVUSD | $0.2117 | $10,448.35 | 00:57:13 14/04/2026 | |
| 229 | CRV/USDC | $0.2117 | $10,384.68 | 01:00:07 14/04/2026 | |
| 230 | CRV/ETH | $0.2119 | $9,951.68 | 00:56:24 14/04/2026 | |
| 231 | CRV/BTC | $0.2120 | $9,195.52 | 00:56:55 14/04/2026 | |
| 232 | WETH/CRV | $2,230.44 | $8,110.01 | 00:55:11 14/04/2026 | |
| 233 | CRV/BTC | $0.2121 | $8,086.54 | 00:57:12 14/04/2026 | |
| 234 | CRV/USDT | $0.2124 | $7,376.38 | 01:00:08 14/04/2026 | |
| 235 | CRV/USDC | $0.2117 | $6,458.54 | 00:54:12 14/04/2026 | |
| 236 | CRV/USDT | $0.2117 | $6,026.97 | 00:54:12 14/04/2026 | |
| 237 | CRV/USDC | $0.2120 | $5,406.26 | 00:57:09 14/04/2026 | |
| 238 | CVXCRV/CRV | $0.08858 | $5,347.60 | 00:30:59 14/04/2026 | |
| 239 | 1INCH/CRV | $0.09126 | $5,249.79 | 19:33:23 13/04/2026 | |
| 240 | CRV/OP | $0.2122 | $5,146.58 | 00:50:43 14/04/2026 | |
| 241 | CRV/BTC | $0.2120 | $4,923.18 | 00:57:08 14/04/2026 | |
| 242 | CRV/USDC | $0.2135 | $4,746.59 | 01:00:09 14/04/2026 | |
| 243 | CRV/USDT | $0.2115 | $4,573.93 | 00:57:09 14/04/2026 | |
| 244 | WMATIC/CRV | $0.08339 | $3,890.88 | 00:58:27 14/04/2026 | |
| 245 | ETH/CRV | $2,215.87 | $3,272.20 | 00:42:11 14/04/2026 | |
| 246 | CRV/IDR | $0.2122 | $3,124.96 | 01:00:17 14/04/2026 | |
| 247 | CRV/USDT | $0.2117 | $3,124.87 | 01:00:17 14/04/2026 | |
| 248 | CRV/USDT | $0.2114 | $2,942.47 | 00:57:24 14/04/2026 | |
| 249 | CRV/USD | $0.2120 | $2,563.94 | 00:57:12 14/04/2026 | |
| 250 | CRV/CRVUSD | $0.2122 | $2,465.12 | 00:52:18 14/04/2026 | |
| 251 | CRV/ARB | $0.2122 | $2,155.78 | 00:41:00 14/04/2026 | |
| 252 | CRV/USDT | $0.2122 | $1,955.76 | 00:51:23 14/04/2026 | |
| 253 | CRV/USDC | $0.2118 | $1,938.80 | 00:57:13 14/04/2026 | |
| 254 | CRV/GBP | $0.2114 | $1,833.82 | 01:00:48 14/04/2026 | |
| 255 | CRV/USD | $0.2102 | $1,833.82 | 01:00:48 14/04/2026 | |
| 256 | WETH/CRV | $2,217.06 | $1,757.15 | 00:42:11 14/04/2026 | |
| 257 | CRV/USDC | $0.2119 | $1,710.07 | 00:57:08 14/04/2026 | |
| 258 | CRV/USDT | $0.2110 | $1,594.15 | 01:00:20 14/04/2026 | |
| 259 | CRV/TRY | $0.2116 | $1,548.65 | 01:00:09 14/04/2026 | |
| 260 | WETH/CRV | $2,217.90 | $1,409.68 | 00:42:11 14/04/2026 | |
| 261 | CRV/INR | $0.2129 | $1,052.61 | 01:00:08 14/04/2026 | |
| 262 | CVX/CRV | $1.73 | $998.99 | 17:14:47 13/04/2026 | |
| 263 | CRV/INR | $0.2196 | $875.80 | 01:00:07 14/04/2026 | |
| 264 | WMATIC/CRV | $0.08340 | $863.07 | 00:58:17 14/04/2026 | |
| 265 | CRV/USD | $0.2108 | $663.75 | 00:59:54 14/04/2026 | |
| 266 | CRV/USD | $0.2116 | $639.91 | 01:00:11 14/04/2026 | |
| 267 | CRV/USDT | $0.2120 | $613.62 | 01:00:15 14/04/2026 | |
| 268 | CRV/WETH | $0.2121 | $603.76 | 00:59:07 14/04/2026 | |
| 269 | CRV/USDT | $0.2117 | $526.25 | 00:57:13 14/04/2026 | |
| 270 | CRV/USDT | $0.2117 | $524.58 | 01:00:07 14/04/2026 | |
| 271 | CRV/USD | $0.2108 | $513.02 | 00:59:56 14/04/2026 | |
| 272 | CRV/USDT | $0.2116 | $488.49 | 00:57:08 14/04/2026 | |
| 273 | UNI/CRV | $3.11 | $444.97 | 23:24:59 13/04/2026 | |
| 274 | CRV/IDR | $0.2108 | $407.55 | 00:59:54 14/04/2026 | |
| 275 | CRV/USDT | $0.2070 | $405.75 | 01:00:08 14/04/2026 | |
| 276 | CRV/KRW | $0.3078 | $403.70 | 01:00:09 14/04/2026 | |
| 277 | CRV/BTC | $0.2466 | $374.39 | 00:56:54 14/04/2026 | |
| 278 | CRV/BTC | $0.2119 | $312.87 | 01:00:07 14/04/2026 | |
| 279 | CRV/USD | $0.2124 | $312.59 | 00:48:17 14/04/2026 | |
| 280 | CRV/EUR | $0.2124 | $293.82 | 01:00:08 14/04/2026 | |
| 281 | WETH/CRV | $2,229.10 | $292.85 | 00:15:23 14/04/2026 | |
| 282 | CRV/CAD | $0.2123 | $262.81 | 01:00:07 14/04/2026 | |
| 283 | CRV/EUR | $0.2134 | $261.98 | 00:59:23 14/04/2026 | |
| 284 | CRV/WETH | $0.2118 | $244.60 | 00:31:07 14/04/2026 | |
| 285 | CRV/USDT | $0.2117 | $212.78 | 01:00:10 14/04/2026 | |
| 286 | CRV/WETH | $0.2133 | $204.51 | 00:46:11 14/04/2026 | |
| 287 | CRV/INR | $0.2164 | $190.42 | 01:00:08 14/04/2026 | |
| 288 | CRV/USDT | $0.2136 | $145.54 | 00:59:23 14/04/2026 | |
| 289 | PROS/CRV | $0.02453 | $134.83 | 05:14:35 13/04/2026 | |
| 290 | USDC/CRV | $0.9937 | $127.65 | 00:30:11 14/04/2026 | |
| 291 | CRV/THB | $0.2099 | $124.87 | 01:00:09 14/04/2026 | |
| 292 | CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 | |
| 293 | CRV/USDT | $0.2118 | $88.36 | 01:00:08 14/04/2026 | |
| 294 | UNI/CRV | $3.11 | $79.91 | 23:36:47 13/04/2026 | |
| 295 | WMATIC/CRV | $0.08320 | $79.00 | 00:57:41 14/04/2026 | |
| 296 | CVXCRV/CRV | $0.08889 | $76.96 | 14:38:59 13/04/2026 | |
| 297 | CRV/INR | $0.2393 | $68.19 | 01:00:08 14/04/2026 | |
| 298 | CRV/BRL | $0.2120 | $62.11 | 00:54:11 14/04/2026 | |
| 299 | CRV/WETH | $0.2126 | $60.99 | 22:08:21 13/04/2026 | |
| 300 | CRV/USDT | $0.2130 | $51.83 | 00:54:15 14/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 14/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,168,347 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.