Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,129,625,728 Khối lượng (24h): $146,602,802,985 Thị phần: BTC: 58.8%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 07:03:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.3948 -0.08%
0.000004370 BTC 10,628 VND
Thấp: $0.3817 Cao: $0.4093

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3941 $99,351,711 06:57:16 13/12/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.3931 $95,081,660 06:57:18 13/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3950 $89,093,744 07:00:16 13/12/2025
4 Koinbay Koinbay CRV/USDT $0.8601 $88,221,480 06:57:15 13/12/2025
5 Binance Binance CRV/USDT $0.3941 $73,277,485 06:54:16 13/12/2025
6 FameEX FameEX CRV/USDT $0.3941 $43,972,560 06:57:17 13/12/2025
7 Ju.com Ju.com CRV/USDT $0.3951 $43,857,571 06:51:16 13/12/2025
8 BitMart BitMart CRV/USDT $0.3941 $31,839,354 06:57:16 13/12/2025
9 Tapbit Tapbit CRV/USDT $0.4381 $30,289,571 06:57:16 13/12/2025
10 NovaEx NovaEx CRV/USDT $0.3940 $29,459,368 07:00:16 13/12/2025
11 OKX OKX CRV/USDT $0.3945 $27,375,409 06:55:52 13/12/2025
12 Echobit Echobit CRV/USDT $0.3941 $25,997,137 06:57:17 13/12/2025
13 CoinW CoinW CRV/USDT $0.3941 $25,926,364 06:57:17 13/12/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3940 $25,269,647 07:00:16 13/12/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.3931 $25,269,070 06:57:16 13/12/2025
16 BVOX BVOX CRV/USDT $0.3941 $23,990,803 06:57:16 13/12/2025
17 IBIT Global IBIT Global CRV/USDT $0.3940 $21,061,307 07:00:17 13/12/2025
18 Bybit Bybit CRV/USDT $0.3940 $20,815,293 06:54:16 13/12/2025
19 CoinP CoinP CRV/USDT $0.3947 $18,213,052 07:00:13 13/12/2025
20 Websea Websea CRV/USDT $0.3937 $13,736,892 07:00:16 13/12/2025
21 Bitcastle Bitcastle CRV/USDT $0.3950 $11,426,038 07:00:19 13/12/2025
22 Millionero Millionero CRV/USDT $0.3945 $11,425,791 07:00:16 13/12/2025
23 ApeX Omni ApeX Omni CRV/USDT $0.3952 $10,919,097 07:03:16 13/12/2025
24 Coinlocally Coinlocally CRV/USDT $0.3940 $10,602,085 07:00:18 13/12/2025
25 EasiCoin EasiCoin CRV/USDT $0.3940 $9,679,556 07:00:17 13/12/2025
26 AscendEX AscendEX CRV/USDT $0.3934 $9,477,041 06:54:15 13/12/2025
27 Lighter Lighter CRV/USDC $0.3947 $9,455,072 07:03:16 13/12/2025
28 Toobit Toobit CRV/USDT $0.3941 $8,747,802 06:57:18 13/12/2025
29 Bitrue Bitrue CRV/USDT $0.3936 $8,726,047 06:57:16 13/12/2025
30 DigiFinex DigiFinex CRV/USDT $0.3938 $8,698,713 06:57:16 13/12/2025
31 WhiteBIT WhiteBIT CRV/USDT $0.3936 $8,288,867 06:57:15 13/12/2025
32 BiKing BiKing CRV/USDT $0.3946 $8,007,777 07:00:17 13/12/2025
33 Bitget Bitget CRV/USDT $0.3939 $7,897,430 06:54:16 13/12/2025
34 Cofinex Cofinex CRV/USDT $0.3943 $7,896,749 07:00:15 13/12/2025
35 BitradeX BitradeX CRV/USDT $0.3931 $7,359,973 06:54:15 13/12/2025
36 Hotcoin Hotcoin CRV/USDT $0.3941 $7,003,966 06:57:18 13/12/2025
37 Binance Binance CRV/USDC $0.3935 $6,445,725 06:54:16 13/12/2025
38 Zoomex Zoomex CRV/USDT $0.3937 $6,250,923 06:57:16 13/12/2025
39 Grvt Grvt CRV/USDT $0.3935 $5,815,858 07:00:16 13/12/2025
40 Ourbit Ourbit CRV/USDT $0.3936 $5,701,401 06:57:15 13/12/2025
41 Binance Binance CRV/USDT $0.3939 $5,693,625 06:56:42 13/12/2025
42 KCEX KCEX CRV/USDT $0.3941 $5,485,696 06:57:16 13/12/2025
43 Deepcoin Deepcoin CRV/USDT $0.3941 $5,449,683 06:57:16 13/12/2025
44 Hotcoin Hotcoin CRV/USDT $0.3942 $5,173,189 06:58:26 13/12/2025
45 Batonex Batonex CRV/USDT $0.3940 $4,951,133 07:00:10 13/12/2025
46 CoinP CoinP CRV/USDT $0.3948 $4,633,369 07:00:15 13/12/2025
47 MEXC MEXC CRV/USDT $0.3937 $4,551,680 06:57:16 13/12/2025
48 BiKing BiKing CRV/USDT $0.3948 $4,390,154 07:00:09 13/12/2025
49 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3941 $4,375,890 06:54:15 13/12/2025
50 HTX HTX CRV/USDT $0.3937 $4,327,545 06:59:54 13/12/2025
51 CRMClick CRMClick CRV/USDT $0.3936 $4,327,035 06:57:07 13/12/2025
52 Aivora Exchange Aivora Exchange CRV/USDT $0.3960 $4,302,389 07:00:18 13/12/2025
53 BitbabyExchange BitbabyExchange CRV/USDT $0.3940 $4,281,694 07:00:16 13/12/2025
54 All InX All InX CRV/USDT $0.3947 $4,253,588 07:00:08 13/12/2025
55 Bibox Bibox CRV/USDT $0.5853 $3,992,043 07:00:12 13/12/2025
56 WEEX WEEX CRV/USDT $0.3936 $3,733,542 06:57:17 13/12/2025
57 WhiteBIT WhiteBIT CRV/USDT $0.3936 $3,691,149 06:57:09 13/12/2025
58 UZX UZX CRV/USDT $0.3952 $3,654,274 06:48:08 13/12/2025
59 Bybit Bybit CRV/USDT $0.3944 $3,465,469 06:54:12 13/12/2025
60 VOOX Exchange VOOX Exchange CRV/USDT $0.3931 $3,387,079 06:57:19 13/12/2025
61 KuCoin KuCoin CRV/USDT $0.3946 $3,267,318 06:54:19 13/12/2025
62 Bitunix Bitunix CRV/USDT $0.3941 $3,226,744 06:57:15 13/12/2025
63 CEEX exchange CEEX exchange CRV/USDT $0.3942 $3,156,578 07:00:07 13/12/2025
64 SuperEx SuperEx CRV/USDT $0.3938 $3,155,481 06:54:10 13/12/2025
65 Websea Websea CRV/USDT $0.3943 $3,079,599 06:54:08 13/12/2025
66 BitMart BitMart CRV/USDT $0.3943 $2,938,751 06:57:07 13/12/2025
67 Millionero Millionero CRV/USDT $0.3950 $2,825,027 07:00:07 13/12/2025
68 4E 4E CRV/USDT $0.3947 $2,817,809 07:00:07 13/12/2025
69 Echobit Echobit CRV/USDT $0.3939 $2,762,085 06:57:10 13/12/2025
70 YUBIT YUBIT CRV/USDT $0.3938 $2,513,397 06:57:08 13/12/2025
71 4E 4E CRV/USDT $0.3940 $2,317,891 07:00:16 13/12/2025
72 NovaEx NovaEx CRV/USDT $0.3948 $2,278,217 07:00:07 13/12/2025
73 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3937 $2,238,021 07:00:11 13/12/2025
74 B2Z Exchange B2Z Exchange CRV/USD $0.3948 $2,207,452 07:00:16 13/12/2025
75 BTSE BTSE CRV/USDT $0.3933 $2,205,791 06:57:15 13/12/2025
76 Biconomy.com Biconomy.com CRV/USDT $0.3940 $2,149,603 06:54:15 13/12/2025
77 BITmarkets BITmarkets CRV/USDT $0.3948 $2,123,285 07:00:15 13/12/2025
78 Phemex Phemex CRV/USDT $0.3941 $2,105,045 06:57:18 13/12/2025
79 Hyperliquid Hyperliquid CRV/USD $0.3935 $2,058,926 06:57:16 13/12/2025
80 BTCC BTCC CRV/USDT $0.3939 $2,036,304 06:57:10 13/12/2025
81 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3947 $1,873,904 07:00:16 13/12/2025
82 ONUS Pro ONUS Pro CRV/VNDC $0.3935 $1,789,000 06:54:16 13/12/2025
83 Gate Gate CRV/USDT $0.3939 $1,741,452 06:56:24 13/12/2025
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.3940 $1,729,568 06:56:29 13/12/2025
85 Kraken Kraken CRV/USD $0.3942 $1,599,488 06:59:24 13/12/2025
86 OKX OKX CRV/USDT $0.3939 $1,586,438 06:56:23 13/12/2025
87 Gems Trade Gems Trade CRV/USDT $0.3940 $1,586,419 06:57:12 13/12/2025
88 Coinlocally Coinlocally CRV/USDT $0.3946 $1,420,251 07:00:10 13/12/2025
89 AstralX AstralX CRV/USDT $0.3952 $1,395,511 06:51:07 13/12/2025
90 YEX YEX CRV/USDT $0.3947 $1,390,086 07:00:08 13/12/2025
91 Zoomex Zoomex CRV/USDT $0.3939 $1,385,867 06:57:07 13/12/2025
92 MEXC MEXC CRV/USDT $0.3944 $1,287,390 06:54:10 13/12/2025
93 XXKK XXKK CRV/USDT $0.3946 $1,230,062 07:00:12 13/12/2025
94 Gate Gate CRV/USDT $0.3943 $1,172,822 06:54:19 13/12/2025
95 LBank LBank CRV/USDT $0.3939 $1,141,576 06:57:08 13/12/2025
96 XT.COM XT.COM CRV/USDT $0.3939 $1,138,705 06:57:09 13/12/2025
97 MGBX MGBX CRV/USDT $0.3948 $1,026,223 07:00:08 13/12/2025
98 Dmex Dmex CRV/USD $0.3951 $1,022,777 07:03:17 13/12/2025
99 CoinW CoinW CRV/USDT $0.3938 $979,287 06:57:10 13/12/2025
100 BYDFi BYDFi CRV/USDT $0.3944 $972,797 07:00:17 13/12/2025
101 HTX HTX CRV/USDT $0.3943 $934,781 06:51:18 13/12/2025
102 CRMClick CRMClick CRV/USDT $0.3937 $916,102 06:57:16 13/12/2025
103 WhiteBIT WhiteBIT CRV/USDC $0.3936 $901,461 06:57:09 13/12/2025
104 Binance Binance CRV/USDC $0.3940 $898,067 06:57:02 13/12/2025
105 BIT BIT CRV/USDT $0.3950 $856,462 06:56:59 13/12/2025
106 Darkex Exchange Darkex Exchange CRV/USDT $0.3948 $848,418 07:00:14 13/12/2025
107 Ju.com Ju.com CRV/USDT $0.3942 $839,308 06:54:09 13/12/2025
108 BlockFin BlockFin CRV/USDT $0.3944 $775,505 06:54:11 13/12/2025
109 BingX BingX CRV/USDT $0.3944 $769,162 06:54:11 13/12/2025
110 Extended Extended CRV/USD $0.3940 $768,939 07:03:16 13/12/2025
111 BlockFin BlockFin CRV/USDT $0.3941 $762,721 06:54:16 13/12/2025
112 BitradeX BitradeX CRV/USDT $0.3942 $731,096 06:54:09 13/12/2025
113 HitBTC HitBTC CRV/USDT $0.3941 $729,297 06:57:09 13/12/2025
114 FMFW.io FMFW.io CRV/USDT $0.3941 $729,297 06:57:13 13/12/2025
115 Bitget Bitget CRV/USDT $0.3944 $719,336 06:54:10 13/12/2025
116 BitTap BitTap CRV/USDT $0.3943 $716,873 07:00:21 13/12/2025
117 Mandala Exchange Mandala Exchange CRV/USDT $0.3942 $713,364 07:00:08 13/12/2025
118 Gleec BTC Gleec BTC CRV/USDT $0.3942 $713,364 07:00:09 13/12/2025
119 WEEX WEEX CRV/USDT $0.3939 $704,938 06:57:09 13/12/2025
120 BloFin BloFin CRV/USDT $0.3941 $684,781 06:57:16 13/12/2025
121 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3948 $635,386 07:00:17 13/12/2025
122 Coinflare Coinflare CRV/USDT $0.3940 $633,598 07:00:16 13/12/2025
123 Toobit Toobit CRV/USDT $0.3937 $582,861 06:57:09 13/12/2025
124 Tapbit Tapbit CRV/USDT $0.3939 $559,504 06:57:08 13/12/2025
125 BitbabyExchange BitbabyExchange CRV/USDC $0.3938 $550,630 07:00:16 13/12/2025
126 EdgeX EdgeX CRV/USD $0.3940 $503,972 07:03:16 13/12/2025
127 KuCoin KuCoin CRV/USDT $0.3944 $489,295 06:54:53 13/12/2025
128 Biconomy.com Biconomy.com CRV/USDT $0.3945 $477,605 06:54:08 13/12/2025
129 BloFin BloFin CRV/USDT $0.3940 $458,946 06:57:09 13/12/2025
130 Phemex Phemex CRV/USDT $0.3938 $450,702 06:57:09 13/12/2025
131 CoinCatch CoinCatch CRV/USDT $0.3931 $437,203 06:57:17 13/12/2025
132 BitKan BitKan CRV/USDT $0.3946 $417,419 07:00:08 13/12/2025
133 KCEX KCEX CRV/USDT $0.3941 $408,292 06:57:09 13/12/2025
134 Niza.io Niza.io CRV/USD $0.3944 $404,462 07:00:10 13/12/2025
135 Bitunix Bitunix CRV/USDT $0.3939 $392,520 06:57:10 13/12/2025
136 WhiteBIT WhiteBIT CRV/TRY $0.3946 $366,546 06:57:09 13/12/2025
137 Bibox Bibox CRV/ETH $0.5844 $355,977 07:00:12 13/12/2025
138 LeveX LeveX CRV/USDT $0.3940 $342,488 07:00:16 13/12/2025
139 AscendEX AscendEX CRV/USDT $0.3960 $340,680 06:54:11 13/12/2025
140 VOOX Exchange VOOX Exchange CRV/USDT $0.3940 $340,561 06:57:08 13/12/2025
141 DigiFinex DigiFinex CRV/USDT $0.3939 $330,224 06:57:07 13/12/2025
142 Ourbit Ourbit CRV/USDT $0.3939 $328,692 06:57:07 13/12/2025
143 Pionex Pionex CRV/USDT $0.3941 $291,372 06:57:16 13/12/2025
144 PrimeXBT PrimeXBT CRV/USDT $0.3940 $287,327 07:00:16 13/12/2025
145 UEEx UEEx CRV/USDT $0.3940 $285,400 06:54:09 13/12/2025
146 Bullish Bullish CRV/USDC $0.3942 $281,224 06:57:07 13/12/2025
147 MEXC MEXC CRV/USDC $0.3944 $275,050 06:54:10 13/12/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.3949 $273,604 07:00:11 13/12/2025
149 BitbabyExchange BitbabyExchange CRV/USDT $0.3948 $270,670 07:00:10 13/12/2025
150 CoinChief CoinChief CRV/USDT $0.3947 $261,968 07:00:12 13/12/2025
151 Bitazza Bitazza CRV/USDT $0.3934 $256,148 07:00:08 13/12/2025
152 CoinUp.io CoinUp.io CRV/USDT $0.3938 $237,563 06:57:08 13/12/2025
153 BYDFi BYDFi CRV/USDT $0.3940 $237,495 06:57:07 13/12/2025
154 BTSE BTSE CRV/USDT $0.3935 $237,393 06:57:10 13/12/2025
155 Kraken Kraken CRV/EUR $0.3945 $233,812 06:59:24 13/12/2025
156 Backpack Exchange Backpack Exchange CRV/USDC $0.3941 $232,561 06:57:16 13/12/2025
157 Nivex Nivex CRV/USDT $0.3948 $231,537 07:00:12 13/12/2025
158 Bit2Me Bit2Me CRV/EUR $0.3960 $231,424 06:57:07 13/12/2025
159 BITmarkets BITmarkets CRV/USDT $0.3951 $228,901 07:00:09 13/12/2025
160 B2Z Exchange B2Z Exchange CRV/USDT $0.3951 $228,889 07:00:08 13/12/2025
161 Dex-Trade Dex-Trade CRV/USDT $0.3938 $228,864 06:57:08 13/12/2025
162 BlueBit BlueBit CRV/USDT $0.3949 $221,423 06:57:08 13/12/2025
163 BitTap BitTap CRV/USDT $0.3942 $210,936 06:57:10 13/12/2025
164 Azbit Azbit CRV/USDT $0.3949 $202,650 06:54:08 13/12/2025
165 SunX SunX CRV/USDT $0.3951 $200,549 07:03:17 13/12/2025
166 SuperEx SuperEx CRV/BTC $0.3920 $196,667 06:54:10 13/12/2025
167 BitxEX BitxEX CRV/USDT $0.3940 $195,868 07:00:17 13/12/2025
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3954 $189,820 06:31:22 13/12/2025
169 Gate Gate CRV/USDC $0.3942 $186,721 06:56:24 13/12/2025
170 MEXC MEXC CRV/ETH $0.3945 $182,310 06:54:10 13/12/2025
171 Bitvavo Bitvavo CRV/EUR $0.3958 $181,776 06:57:08 13/12/2025
172 Coinstore Coinstore CRV/USDT $0.3934 $177,737 06:54:11 13/12/2025
173 Deepcoin Deepcoin CRV/USDT $0.3939 $174,331 06:57:07 13/12/2025
174 BitDelta BitDelta CRV/USDT $0.3942 $173,083 07:00:11 13/12/2025
175 Bitrue Bitrue CRV/XRP $0.3939 $163,084 06:57:13 13/12/2025
176 LeveX LeveX CRV/USDC $0.3950 $162,198 07:00:07 13/12/2025
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3939 $161,990 06:59:53 13/12/2025
178 Bitkub Bitkub CRV/THB $0.3978 $161,504 06:54:08 13/12/2025
179 BITmarkets BITmarkets CRV/USD $0.3952 $158,032 07:00:09 13/12/2025
180 B2Z Exchange B2Z Exchange CRV/USD $0.3952 $158,024 07:00:08 13/12/2025
181 MEXC MEXC CRV/USDC $0.3939 $157,186 06:54:16 13/12/2025
182 Cryptomus Cryptomus CRV/USDT $0.3949 $149,875 06:51:10 13/12/2025
183 Coincall Coincall CRV/USD $0.3950 $137,645 07:03:16 13/12/2025
184 Cofinex Cofinex CRV/USDC $0.3942 $136,937 07:00:15 13/12/2025
185 GroveX GroveX CRV/USDT $0.3950 $133,733 06:57:07 13/12/2025
186 Hibt Hibt CRV/USDT $0.3940 $126,916 06:57:07 13/12/2025
187 Paribu Paribu CRV/TRY $0.3956 $123,963 06:59:53 13/12/2025
188 BitMEX BitMEX CRV/USDT $0.3894 $116,388 06:57:19 13/12/2025
189 LeveX LeveX CRV/USDT $0.3950 $114,942 07:00:07 13/12/2025
190 CoinEx CoinEx CRV/USDT $0.3942 $113,757 06:59:53 13/12/2025
191 Aster Aster CRV/USDT $0.3941 $99,810.73 06:54:16 13/12/2025
192 EXMO.ME EXMO.ME CRV/USDT $0.3950 $99,556.94 07:00:09 13/12/2025
193 EXMO EXMO CRV/USDT $0.3954 $99,383.14 06:54:08 13/12/2025
194 Binance Binance CRV/TRY $0.3958 $99,052.61 06:57:02 13/12/2025
195 CZR Exchange CZR Exchange CRV/USDT $0.3948 $85,450.80 07:00:12 13/12/2025
196 Koinbay Koinbay CRV/USDT $0.3939 $85,399.15 06:57:09 13/12/2025
197 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3942 $85,300.80 07:00:08 13/12/2025
198 Gate Gate CRV/BTC $0.3943 $82,669.49 06:56:24 13/12/2025
199 Bybit Bybit CRV/USDC $0.3943 $80,422.90 06:54:12 13/12/2025
200 Ju.com Ju.com CRV/USDC $0.3943 $76,428.01 06:54:09 13/12/2025
201 BiFinance BiFinance CRV/USDT $0.3939 $75,896.09 06:57:11 13/12/2025
202 CoinCatch CoinCatch CRV/USDT $0.3946 $73,310.53 06:54:07 13/12/2025
203 BYDFi BYDFi CRV/USDC $0.3944 $63,559.51 07:00:17 13/12/2025
204 PointPay PointPay CRV/USDT $0.3939 $62,289.69 06:57:07 13/12/2025
205 Niza.io Niza.io CRV/EUR $0.3947 $59,010.85 07:00:10 13/12/2025
206 Cofinex Cofinex CRV/USDT $0.3942 $56,467.03 07:00:09 13/12/2025
207 Binance Binance CRV/BTC $0.3945 $55,317.90 06:56:42 13/12/2025
208 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3967 $54,989.33 06:56:59 13/12/2025
209 BigONE BigONE CRV/USDT $0.3930 $53,861.98 06:57:07 13/12/2025
210 BVOX BVOX CRV/USDT $0.3937 $53,077.73 06:57:07 13/12/2025
211 Binance TR Binance TR CRV/TRY $0.3958 $52,901.52 06:57:11 13/12/2025
212 ZKE ZKE CRV/USDT $0.3948 $51,270.48 07:00:14 13/12/2025
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,093.75 $50,754.91 06:57:23 13/12/2025
214 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3946 $47,798.23 06:59:23 13/12/2025
215 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
216 Pionex Pionex CRV/USDT $0.3939 $44,094.90 06:57:11 13/12/2025
217 Pacifica Pacifica CRV/USD $0.3952 $43,949.59 07:03:15 13/12/2025
218 Bitcastle Bitcastle CRV/USDT $0.3940 $43,568.28 07:00:09 13/12/2025
219 P2B P2B CRV/USD $0.3930 $42,664.52 06:57:07 13/12/2025
220 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3940 $42,478.16 06:57:09 13/12/2025
221 Bitrue Bitrue CRV/USDC $0.3941 $42,386.99 06:57:13 13/12/2025
222 XBO.com XBO.com CRV/USDT $0.3945 $40,389.62 06:54:08 13/12/2025
223 Picol Picol CRV/USDT $0.3947 $38,922.50 07:00:12 13/12/2025
224 Gemini Gemini CRV/USD $0.3953 $33,429.24 06:59:54 13/12/2025
225 Gate Gate CRV/ETH $0.3942 $33,091.22 06:56:24 13/12/2025
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3942 $32,216.69 06:57:09 13/12/2025
227 Bithumb Bithumb CRV/KRW $0.3986 $31,704.72 06:59:54 13/12/2025
228 LATOKEN LATOKEN CRV/USDT $0.4396 $31,676.55 06:57:10 13/12/2025
229 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
230 OKX OKX CRV/USD $0.3950 $29,667.33 06:56:23 13/12/2025
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,075.85 $24,391.35 05:44:35 13/12/2025
232 Bitfinex Bitfinex CRV/USDT $0.3945 $23,719.12 06:57:15 13/12/2025
233 Tothemoon Tothemoon CRV/USDT $0.3949 $22,150.39 06:57:09 13/12/2025
234 Bitrue Bitrue CRV/USDT $0.3938 $21,385.99 06:57:13 13/12/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3919 $20,632.86 06:02:11 13/12/2025
236 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3881 $20,570.22 06:56:59 13/12/2025
237 Dzengi.com Dzengi.com CRV/USD $0.3938 $20,486.11 07:00:15 13/12/2025
238 Bybit EU Bybit EU CRV/USDC $0.3948 $20,288.78 06:42:12 13/12/2025
239 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3867 $18,762.22 06:59:23 13/12/2025
240 BITmarkets BITmarkets CRV/USDC $0.3940 $18,445.72 07:00:09 13/12/2025
241 B2Z Exchange B2Z Exchange CRV/USDC $0.3940 $18,444.79 07:00:08 13/12/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9948 $17,126.62 06:12:47 13/12/2025
243 BIT BIT CRV/USDT $0.3870 $16,103.07 07:00:53 13/12/2025
244 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3920 $14,277.88 06:56:59 13/12/2025
245 ICRYPEX ICRYPEX CRV/USDT $0.3933 $13,781.18 07:00:07 13/12/2025
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3949 $13,420.32 06:54:07 13/12/2025
247 Flipster Flipster CRV/USDT $0.3940 $12,820.14 07:00:16 13/12/2025
248 WEEX WEEX CRV/USDC $0.3940 $12,639.10 06:57:09 13/12/2025
249 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3860 $12,325.34 06:59:23 13/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3948 $11,839.72 06:54:07 13/12/2025
251 Nivex Nivex CRV/USDT $0.3939 $11,056.26 07:00:18 13/12/2025
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $9,510.47 02:36:25 13/12/2025
253 dYdX v4 dYdX v4 CRV/USD $0.3949 $9,330.85 07:04:20 13/12/2025
254 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3922 $8,786.40 06:40:21 13/12/2025
255 TGEX TGEX CRV/USDT $0.3945 $8,561.26 07:00:16 13/12/2025
256 Paradex Paradex CRV/USD $0.3959 $7,905.33 07:03:15 13/12/2025
257 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,093.63 $7,852.05 06:59:35 13/12/2025
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3955 $7,496.35 05:45:11 13/12/2025
259 Uniswap v2 Uniswap v2 WETH/CRV $3,095.17 $7,309.41 06:58:23 13/12/2025
260 WOO X WOO X CRV/USDT $0.3936 $6,715.99 06:54:17 13/12/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1196 $6,476.76 06:56:54 13/12/2025
262 TRIV TRIV CRV/IDR $0.3952 $6,183.88 07:00:12 13/12/2025
263 TRIV TRIV CRV/USDT $0.3943 $6,183.81 07:00:12 13/12/2025
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3940 $5,564.28 06:57:17 13/12/2025
265 Kanga Exchange Kanga Exchange CRV/USDT $0.3939 $5,425.01 06:54:11 13/12/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3930 $4,872.46 05:58:08 13/12/2025
267 Dex-Trade Dex-Trade CRV/USDC $0.3944 $4,824.20 06:57:08 13/12/2025
268 BYDFi BYDFi CRV/USDC $0.3942 $4,644.81 06:57:07 13/12/2025
269 Dex-Trade Dex-Trade CRV/BTC $0.3962 $4,243.83 06:57:08 13/12/2025
270 Bitget Bitget CRV/BTC $0.3938 $3,446.30 06:54:10 13/12/2025
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $3,333.18 06:36:59 13/12/2025
272 Curve (Optimism) Curve (Optimism) CRV/OP $0.3926 $3,117.26 06:20:01 13/12/2025
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.78 $2,836.34 06:36:47 13/12/2025
274 HyperPay Futures HyperPay Futures CRV/USDT $0.3950 $2,785.34 07:03:18 13/12/2025
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3960 $2,678.10 06:12:56 13/12/2025
276 ChangeNOW ChangeNOW CRV/BTC $0.3908 $2,495.17 06:54:12 13/12/2025
277 Orderly Orderly CRV/USDC $0.3870 $2,310.68 07:03:17 13/12/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1190 $2,285.08 06:13:02 13/12/2025
279 Binance TH Binance TH CRV/USDT $0.3938 $2,246.58 06:57:10 13/12/2025
280 Indodax Indodax CRV/IDR $0.3967 $2,112.43 06:59:54 13/12/2025
281 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3946 $1,707.22 05:42:37 13/12/2025
282 Bitlo Bitlo CRV/TRY $0.3949 $1,629.02 07:00:10 13/12/2025
283 Tokocrypto Tokocrypto CRV/USDT $0.3939 $1,406.75 06:57:08 13/12/2025
284 Bitazza Bitazza CRV/THB $0.3903 $1,344.79 07:00:08 13/12/2025
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.38 $1,195.82 06:16:23 13/12/2025
286 Bitso Bitso CRV/USD $0.3898 $1,178.52 06:59:59 13/12/2025
287 Binance.US Binance.US CRV/USDT $0.3950 $1,165.47 06:59:53 13/12/2025
288 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,061.20 $1,063.44 06:07:21 13/12/2025
289 Foxbit Foxbit CRV/BRL $0.3975 $1,005.58 07:00:12 13/12/2025
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.63 $909.43 05:42:11 13/12/2025
291 OKX OKX CRV/EUR $0.3958 $890.67 06:56:23 13/12/2025
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3948 $831.22 05:42:14 13/12/2025
293 HitBTC HitBTC CRV/BTC $0.3942 $686.25 06:57:09 13/12/2025
294 P2B P2B CRV/BTC $0.3899 $652.77 06:57:07 13/12/2025
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,084.20 $504.99 05:43:11 13/12/2025
296 Upbit Upbit CRV/BTC $0.3925 $504.84 06:56:24 13/12/2025
297 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9805 $463.97 06:07:21 13/12/2025
298 5DAX 5DAX CRV/USDT $0.3944 $418.43 07:00:14 13/12/2025
299 Bitfinex Bitfinex CRV/USD $0.3958 $365.08 06:59:53 13/12/2025
300 CoinDCX CoinDCX CRV/INR $0.3991 $363.98 06:57:14 13/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,351,711 với tỷ giá $0.3941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá