Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,472,497,179 Khối lượng (24h): $48,651,208,548 Thị phần: BTC: 58.9%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 17:54:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2252 4.73%
0.000003466 BTC 5,864 VND
Thấp: $0.2105 Cao: $0.2260

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2249 $185,333,438 16:57:18 08/08/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,271,372 16:57:15 08/08/2026
3 KTX KTX CRV/USDT $0.2250 $19,086,803 17:00:15 08/08/2026
4 BitMart BitMart CRV/USDT $0.2251 $13,123,083 17:00:15 08/08/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2252 $12,517,837 17:00:16 08/08/2026
6 Binance Binance CRV/USDT $0.2246 $11,110,694 16:54:16 08/08/2026
7 4E 4E CRV/USDT $0.2239 $10,596,888 16:57:24 08/08/2026
8 CoinMy CoinMy CRV/USDT $0.2249 $10,580,031 17:00:16 08/08/2026
9 OrangeX OrangeX CRV/USDT $0.2249 $9,084,970 16:57:15 08/08/2026
10 CoinP CoinP CRV/USDT $0.2253 $8,701,773 17:00:10 08/08/2026
11 Deepcoin Deepcoin CRV/USDT $0.2249 $8,430,834 16:57:15 08/08/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2234 $7,264,311 16:57:15 08/08/2026
13 Toobit Toobit CRV/USDT $0.2249 $7,250,594 16:57:18 08/08/2026
14 FameEX FameEX CRV/USDT $0.2249 $6,818,899 16:57:19 08/08/2026
15 BTSE BTSE CRV/USDT $0.2248 $5,956,086 16:57:15 08/08/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2256 $5,738,872 17:00:15 08/08/2026
17 Koinbay Koinbay CRV/USDT $0.2239 $5,738,654 16:57:15 08/08/2026
18 BITmarkets BITmarkets CRV/USDT $0.2255 $5,738,585 17:00:15 08/08/2026
19 IBIT Global IBIT Global CRV/USDT $0.2253 $5,544,033 17:00:17 08/08/2026
20 idax exchange idax exchange CRV/USDT $0.2249 $5,525,036 17:00:17 08/08/2026
21 WHXEX WHXEX CRV/USDT $0.2249 $5,524,999 17:00:16 08/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2248 $5,524,887 17:00:15 08/08/2026
23 OneEx OneEx CRV/USDT $0.2249 $5,156,684 17:00:15 08/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2252 $4,595,039 17:00:12 08/08/2026
25 LBank LBank CRV/USDT $0.2248 $4,451,181 16:57:16 08/08/2026
26 Bybit Bybit CRV/USDT $0.2245 $4,318,445 16:54:16 08/08/2026
27 CoinW CoinW CRV/USDT $0.2250 $4,301,219 16:57:18 08/08/2026
28 BVOX BVOX CRV/USDT $0.2239 $3,672,004 16:51:15 08/08/2026
29 Batonex Batonex CRV/USDT $0.2259 $3,593,708 17:00:12 08/08/2026
30 BitMart BitMart CRV/USDT $0.2253 $3,210,015 17:00:11 08/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2253 $2,967,607 17:00:11 08/08/2026
32 Echobit Echobit CRV/USDT $0.2248 $2,808,963 16:57:16 08/08/2026
33 BingX BingX CRV/USDT $0.2249 $2,525,080 16:57:17 08/08/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2251 $2,512,408 16:57:26 08/08/2026
35 CoinMy CoinMy CRV/USDT $0.2251 $2,483,910 17:00:09 08/08/2026
36 BlockFin BlockFin CRV/USDT $0.2253 $2,467,829 17:00:08 08/08/2026
37 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,072 17:00:16 08/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2248 $2,152,486 17:00:16 08/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2248 $2,061,891 16:57:15 08/08/2026
40 Binance Binance CRV/USDT $0.2251 $1,929,284 16:56:42 08/08/2026
41 Websea Websea CRV/USDT $0.2249 $1,844,684 16:57:16 08/08/2026
42 BiKing BiKing CRV/USDT $0.2249 $1,669,066 17:00:22 08/08/2026
43 MEXC MEXC CRV/USDT $0.2248 $1,516,343 16:57:16 08/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2251 $1,507,267 17:00:16 08/08/2026
45 BiKing BiKing CRV/USDT $0.2252 $1,488,274 17:00:10 08/08/2026
46 BloFin BloFin CRV/USDT $0.2249 $1,468,896 16:57:08 08/08/2026
47 Echobit Echobit CRV/USDT $0.2250 $1,414,521 16:57:09 08/08/2026
48 UZX UZX CRV/USDT $0.2252 $1,412,286 16:51:07 08/08/2026
49 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2250 $1,406,810 17:00:15 08/08/2026
50 BitradeX BitradeX CRV/USDT $0.2250 $1,381,161 16:57:15 08/08/2026
51 Ourbit Ourbit CRV/USDT $0.2249 $1,351,221 16:57:16 08/08/2026
52 Zoomex Zoomex CRV/USDT $0.2245 $1,295,494 16:54:15 08/08/2026
53 Bybit Bybit CRV/USDT $0.2248 $1,229,889 16:54:08 08/08/2026
54 Bitget Bitget CRV/USDT $0.2245 $1,204,626 16:54:16 08/08/2026
55 Cofinex Cofinex CRV/USDT $0.2247 $1,204,392 17:00:15 08/08/2026
56 SuperEx SuperEx CRV/USDT $0.2255 $1,201,288 17:00:11 08/08/2026
57 Hotcoin Hotcoin CRV/USDT $0.2248 $1,159,533 16:57:18 08/08/2026
58 BitDelta BitDelta CRV/USDT $0.2251 $1,116,343 16:57:07 08/08/2026
59 HTX HTX CRV/USDT $0.2248 $1,085,611 16:59:25 08/08/2026
60 CRMClick CRMClick CRV/USDT $0.2247 $1,085,217 16:54:08 08/08/2026
61 KuCoin KuCoin CRV/USDT $0.2250 $1,029,267 16:57:19 08/08/2026
62 BTCC BTCC CRV/USDT $0.2248 $964,346 16:57:09 08/08/2026
63 4E 4E CRV/USDT $0.2250 $955,048 16:57:10 08/08/2026
64 P2B P2B CRV/USD $0.2252 $884,704 16:57:07 08/08/2026
65 Kraken Kraken CRV/USD $0.2252 $876,017 16:59:24 08/08/2026
66 Coinbase Exchange Coinbase Exchange CRV/USD $0.2247 $875,511 16:56:29 08/08/2026
67 CoinChief CoinChief CRV/USDT $0.2251 $873,626 16:57:08 08/08/2026
68 P2B P2B CRV/USDT $0.2251 $868,864 16:57:07 08/08/2026
69 Phemex Phemex CRV/USDT $0.2249 $836,301 16:57:16 08/08/2026
70 Hotcoin Hotcoin CRV/USDT $0.2248 $831,796 16:57:16 08/08/2026
71 BitradeX BitradeX CRV/USDT $0.2250 $830,158 16:57:08 08/08/2026
72 Binance Binance CRV/USDC $0.2245 $823,242 16:54:16 08/08/2026
73 BlockFin BlockFin CRV/USDT $0.2249 $773,121 17:00:15 08/08/2026
74 Bitunix Bitunix CRV/USDT $0.2233 $730,006 16:45:17 08/08/2026
75 YUBIT YUBIT CRV/USDT $0.2249 $728,347 16:57:15 08/08/2026
76 BloFin BloFin CRV/USDT $0.2246 $710,543 16:51:16 08/08/2026
77 CoinW CoinW CRV/USDT $0.2252 $702,832 16:57:19 08/08/2026
78 YUBIT YUBIT CRV/USDT $0.2250 $696,503 16:57:07 08/08/2026
79 Bitbaby Bitbaby CRV/USDT $0.2249 $691,986 17:00:16 08/08/2026
80 OKX OKX CRV/USDT $0.2249 $689,356 16:56:23 08/08/2026
81 Gems Trade Gems Trade CRV/USDT $0.2252 $688,043 17:00:09 08/08/2026
82 KCEX KCEX CRV/USDT $0.2249 $658,798 16:57:15 08/08/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.2253 $645,636 16:57:11 08/08/2026
84 EasiCoin EasiCoin CRV/USDT $0.2248 $631,622 17:00:16 08/08/2026
85 Bitbase Bitbase CRV/USDT $0.2235 $617,639 16:45:17 08/08/2026
86 MGBX MGBX CRV/USDT $0.2248 $612,919 16:57:16 08/08/2026
87 CrypFine CrypFine CRV/USDT $0.2250 $588,995 16:57:08 08/08/2026
88 Bitcastle Bitcastle CRV/USDT $0.2259 $586,523 17:00:19 08/08/2026
89 ApeX Omni ApeX Omni CRV/USDT $0.2251 $577,278 17:00:16 08/08/2026
90 Gate Gate CRV/USDT $0.2245 $575,636 16:54:19 08/08/2026
91 Phemex Phemex CRV/USDT $0.2249 $565,754 16:57:09 08/08/2026
92 SunX SunX CRV/USDT $0.2045 $559,414 17:00:16 08/08/2026
93 GroveX GroveX CRV/USDT $0.2248 $499,672 16:57:11 08/08/2026
94 EdgeX EdgeX CRV/USDC $0.2255 $492,341 17:00:16 08/08/2026
95 Toobit Toobit CRV/USDT $0.2250 $489,105 16:57:08 08/08/2026
96 Orderly Orderly CRV/USDC $0.2220 $481,732 17:00:16 08/08/2026
97 MemeMax MemeMax CRV/USDC $0.2241 $481,731 17:03:16 08/08/2026
98 Bitrue Bitrue CRV/USDT $0.2249 $468,183 16:57:16 08/08/2026
99 Gate Gate CRV/USDT $0.2251 $461,195 16:56:54 08/08/2026
100 LBank LBank CRV/USDT $0.2252 $448,755 16:57:09 08/08/2026
101 YEX YEX CRV/USDT $0.2253 $446,149 17:00:10 08/08/2026
102 Extended Extended CRV/USD $0.2238 $422,460 17:00:17 08/08/2026
103 Paribu Paribu CRV/TRY $0.2245 $414,902 16:58:53 08/08/2026
104 XXKK XXKK CRV/USDT $0.2253 $411,814 17:00:11 08/08/2026
105 MEXC MEXC CRV/USDT $0.2250 $407,952 16:57:08 08/08/2026
106 XT.COM XT.COM CRV/USDT $0.2251 $385,805 16:57:08 08/08/2026
107 Grvt Grvt CRV/USDT $0.2229 $375,190 16:15:19 08/08/2026
108 Zoomex Zoomex CRV/USDT $0.2250 $369,272 16:57:08 08/08/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2255 $353,558 16:57:11 08/08/2026
110 AlphaX AlphaX CRV/USDT $0.2250 $344,625 17:00:23 08/08/2026
111 BITmarkets BITmarkets CRV/USD $0.2249 $343,206 17:00:10 08/08/2026
112 B2Z Exchange B2Z Exchange CRV/USD $0.2249 $343,193 17:00:11 08/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2250 $329,516 16:57:11 08/08/2026
114 Backpack Exchange Backpack Exchange CRV/USDC $0.2249 $323,431 16:57:15 08/08/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.2251 $319,732 16:57:18 08/08/2026
116 Tapbit Tapbit CRV/USDT $0.2250 $310,657 16:57:08 08/08/2026
117 KuCoin KuCoin CRV/USDT $0.2250 $294,469 16:59:23 08/08/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2250 $290,623 16:57:11 08/08/2026
119 Bitbase Bitbase CRV/USDT $0.2233 $283,566 16:39:11 08/08/2026
120 Bitazza Bitazza CRV/USDT $0.2252 $226,751 17:00:12 08/08/2026
121 Ourbit Ourbit CRV/USDT $0.2248 $226,278 16:54:08 08/08/2026
122 Websea Websea CRV/USDT $0.2251 $225,318 16:57:10 08/08/2026
123 Pionex Pionex CRV/USDT $0.2250 $220,263 16:57:15 08/08/2026
124 Niza.io Niza.io CRV/USD $0.2252 $211,457 17:00:10 08/08/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,460 17:00:11 08/08/2026
126 ASTX ASTX CRV/USDT $0.2255 $193,369 17:00:11 08/08/2026
127 Binance Binance CRV/USDC $0.2249 $192,815 16:56:42 08/08/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2250 $187,058 16:57:35 08/08/2026
129 BitKan BitKan CRV/USDT $0.2252 $181,989 17:00:12 08/08/2026
130 HitBTC HitBTC CRV/USDT $0.2253 $171,389 17:00:10 08/08/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2253 $171,389 17:00:08 08/08/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2253 $171,389 17:00:09 08/08/2026
133 FMFW.io FMFW.io CRV/USDT $0.2252 $171,383 17:00:11 08/08/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,921.14 $158,162 16:55:11 08/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2249 $155,966 16:59:23 08/08/2026
136 BiFinance BiFinance CRV/USDT $0.2251 $150,008 16:57:08 08/08/2026
137 BYDFi BYDFi CRV/USDT $0.2236 $149,330 17:00:16 08/08/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2250 $141,537 16:57:08 08/08/2026
139 BingX BingX CRV/USDT $0.2250 $133,532 16:57:07 08/08/2026
140 Bitget Bitget CRV/USDT $0.2248 $126,328 16:54:59 08/08/2026
141 CoinEx CoinEx CRV/USDT $0.2244 $125,109 16:57:15 08/08/2026
142 Bitcastle Bitcastle CRV/USDT $0.2252 $124,511 17:00:11 08/08/2026
143 BTSE BTSE CRV/USDT $0.2254 $123,107 16:57:07 08/08/2026
144 MGBX MGBX CRV/USDT $0.2251 $122,722 16:57:12 08/08/2026
145 Bitkub Bitkub CRV/THB $0.2274 $122,255 16:57:09 08/08/2026
146 MEXC MEXC CRV/USDC $0.2249 $119,340 16:57:16 08/08/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.2248 $117,991 17:00:11 08/08/2026
148 BITmarkets BITmarkets CRV/USDT $0.2249 $117,981 17:00:10 08/08/2026
149 BitTap BitTap CRV/USDT $0.2258 $116,958 17:00:16 08/08/2026
150 Bitvavo Bitvavo CRV/EUR $0.2253 $115,127 16:57:08 08/08/2026
151 CoinUp.io CoinUp.io CRV/USDT $0.2251 $115,073 16:57:08 08/08/2026
152 CoinTR CoinTR CRV/TRY $0.2250 $114,666 17:00:10 08/08/2026
153 DigiFinex DigiFinex CRV/USDT $0.2249 $114,408 16:57:08 08/08/2026
154 Bitunix Bitunix CRV/USDT $0.2235 $114,293 16:45:08 08/08/2026
155 Cofinex Cofinex CRV/USDC $0.2248 $110,997 17:00:15 08/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,916.27 $110,181 16:58:11 08/08/2026
157 Cryptomus Cryptomus CRV/USDT $0.2250 $87,577.87 17:00:11 08/08/2026
158 KTX KTX CRV/USDT $0.2253 $85,949.08 17:00:11 08/08/2026
159 AstralX AstralX CRV/USDT $0.2254 $85,875.28 17:00:11 08/08/2026
160 Bitbaby Bitbaby CRV/USDT $0.2252 $83,949.12 17:00:11 08/08/2026
161 BYDFi BYDFi CRV/USDT $0.2247 $82,009.18 16:54:07 08/08/2026
162 Binance Binance CRV/TRY $0.2250 $78,890.55 16:56:42 08/08/2026
163 Bitbase Bitbase CRV/USDC $0.2232 $77,792.54 16:45:17 08/08/2026
164 BitTap BitTap CRV/USDT $0.2254 $76,415.35 17:00:10 08/08/2026
165 WEEX WEEX CRV/USDT $0.2251 $75,598.97 16:57:10 08/08/2026
166 Bitbaby Bitbaby CRV/USDC $0.2248 $71,284.56 17:00:16 08/08/2026
167 LeveX LeveX CRV/USDT $0.2252 $70,679.77 17:00:15 08/08/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2249 $70,301.21 16:57:18 08/08/2026
169 Bitrue Bitrue CRV/XRP $0.2251 $68,636.62 16:57:12 08/08/2026
170 WhiteBIT WhiteBIT CRV/TRY $0.2242 $63,497.13 16:57:11 08/08/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2239 $62,773.60 16:50:49 08/08/2026
172 OKX OKX CRV/USD $0.2250 $62,217.58 16:56:23 08/08/2026
173 BigONE BigONE CRV/USDT $0.2247 $61,680.68 16:57:07 08/08/2026
174 Lighter Lighter CRV/USDC $0.2250 $60,343.56 16:57:15 08/08/2026
175 Deepcoin Deepcoin CRV/USDT $0.2250 $59,231.04 16:57:11 08/08/2026
176 MEXC MEXC CRV/USDC $0.2250 $58,000.01 16:54:08 08/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2253 $57,466.48 16:57:53 08/08/2026
178 KCEX KCEX CRV/USDT $0.2252 $55,320.81 16:57:11 08/08/2026
179 Hibt Hibt CRV/USDT $0.2249 $55,144.31 16:57:12 08/08/2026
180 Kraken Kraken CRV/EUR $0.2253 $53,593.46 16:59:24 08/08/2026
181 Upbit Upbit CRV/BTC $0.2160 $53,520.24 16:56:24 08/08/2026
182 TxFlow TxFlow CRV/USDC $0.2240 $52,013.38 16:48:34 08/08/2026
183 Cofinex Cofinex CRV/USDT $0.2249 $51,105.51 17:00:11 08/08/2026
184 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1161 $50,934.04 16:54:23 08/08/2026
185 Bit2Me Bit2Me CRV/EUR $0.2253 $50,580.55 16:57:12 08/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08363 $46,865.16 15:07:59 08/08/2026
187 NexDAX NexDAX CRV/USDT $0.2247 $42,494.63 17:00:10 08/08/2026
188 Binance TR Binance TR CRV/TRY $0.2250 $39,534.25 16:57:11 08/08/2026
189 Gate Gate CRV/ETH $0.2252 $39,276.84 16:56:54 08/08/2026
190 CoinTR CoinTR CRV/USDT $0.2253 $38,943.42 17:00:10 08/08/2026
191 Bullish Bullish CRV/USDC $0.2231 $37,867.12 16:57:09 08/08/2026
192 Blynex Blynex CRV/USDT $0.2251 $36,551.60 17:00:10 08/08/2026
193 XBO.com XBO.com CRV/USDT $0.2251 $35,561.27 16:54:08 08/08/2026
194 Koinbay Koinbay CRV/USDT $0.2250 $33,973.05 16:57:12 08/08/2026
195 Gate Gate CRV/USDC $0.2233 $30,224.51 16:56:24 08/08/2026
196 BVOX BVOX CRV/USDT $0.2252 $28,901.47 16:51:08 08/08/2026
197 LeveX LeveX CRV/USDT $0.2250 $28,323.04 17:00:11 08/08/2026
198 Bitrue Bitrue CRV/USDC $0.2252 $27,279.28 16:57:12 08/08/2026
199 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $26,546.89 16:55:33 08/08/2026
200 Azbit Azbit CRV/USDT $0.2251 $24,194.15 16:57:07 08/08/2026
201 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2251 $23,981.44 16:53:29 08/08/2026
202 Coincall Coincall CRV/USD $0.2249 $23,888.13 17:00:15 08/08/2026
203 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2254 $23,345.08 17:00:17 08/08/2026
204 Gemini Gemini CRV/USD $0.2251 $21,544.57 16:59:54 08/08/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,918.17 $20,413.89 16:50:59 08/08/2026
206 Coinstore Coinstore CRV/USDT $0.2237 $20,165.41 16:45:10 08/08/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,919.79 $19,860.51 16:50:59 08/08/2026
208 ZKE ZKE CRV/USDT $0.2252 $19,618.47 17:00:13 08/08/2026
209 PointPay PointPay CRV/USDT $0.2250 $18,386.47 16:57:11 08/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2248 $18,229.81 16:57:53 08/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.52 $17,553.00 16:36:59 08/08/2026
212 Bybit Bybit CRV/USDC $0.2248 $16,366.30 16:54:08 08/08/2026
213 WOO X WOO X CRV/USDT $0.2250 $15,945.20 16:57:17 08/08/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2242 $15,912.83 16:54:10 08/08/2026
215 Everything.inc Everything.inc CRV/USDT $0.2247 $14,749.04 16:57:07 08/08/2026
216 BYDFi BYDFi CRV/USDC $0.2248 $14,268.97 16:54:07 08/08/2026
217 Kanga Exchange Kanga Exchange CRV/USDT $0.2248 $14,250.31 17:00:08 08/08/2026
218 CoinEx CoinEx CRV/USDT $0.2251 $13,912.84 16:59:53 08/08/2026
219 Bitfinex Bitfinex CRV/USD $0.2250 $13,625.22 16:59:53 08/08/2026
220 Ndax Ndax CRV/CAD $0.2263 $13,041.21 17:00:07 08/08/2026
221 Niza.io Niza.io CRV/EUR $0.2253 $12,895.87 17:00:10 08/08/2026
222 BITmarkets BITmarkets CRV/USDC $0.2250 $12,663.72 17:00:10 08/08/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.2250 $12,661.76 17:00:11 08/08/2026
224 Tothemoon Tothemoon CRV/USDT $0.2251 $12,153.04 17:00:16 08/08/2026
225 Pacifica Pacifica CRV/USD $0.2253 $11,655.68 17:00:15 08/08/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2254 $10,668.24 16:53:59 08/08/2026
227 Variational Variational CRV/USDC $0.2249 $10,229.28 17:03:16 08/08/2026
228 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2234 $10,074.24 16:53:29 08/08/2026
229 LeveX LeveX CRV/USDC $0.2253 $10,055.02 17:00:11 08/08/2026
230 Dzengi.com Dzengi.com CRV/USD $0.2247 $10,049.91 16:57:11 08/08/2026
231 OKX OKX CRV/EUR $0.2236 $9,693.15 16:56:23 08/08/2026
232 OKX OKX CRV/USDC $0.2250 $9,222.87 16:56:23 08/08/2026
233 dYdX v4 dYdX v4 CRV/USD $0.2171 $8,752.65 17:01:18 08/08/2026
234 Pionex Pionex CRV/USDT $0.2250 $8,740.00 16:57:12 08/08/2026
235 BYDFi BYDFi CRV/USDC $0.2233 $8,408.13 17:00:16 08/08/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2259 $8,021.19 17:00:09 08/08/2026
237 Bybit EU Bybit EU CRV/USDC $0.2231 $7,998.31 16:36:09 08/08/2026
238 Picol Picol CRV/USDT $0.2253 $7,720.89 17:00:10 08/08/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2355 $6,921.49 17:00:09 08/08/2026
240 Gate Gate CRV/BTC $0.2253 $6,755.04 16:56:24 08/08/2026
241 Bitrue Bitrue CRV/USDT $0.2251 $6,361.82 16:57:12 08/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2248 $5,850.40 16:59:23 08/08/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2254 $5,415.93 16:59:53 08/08/2026
244 MEXC MEXC CRV/ETH $0.2249 $5,039.02 16:57:08 08/08/2026
245 WEEX WEEX CRV/USDC $0.2249 $4,913.34 16:57:10 08/08/2026
246 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2251 $4,772.73 16:58:05 08/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.98 $4,312.88 15:04:59 08/08/2026
248 Tokocrypto Tokocrypto CRV/USDT $0.2251 $4,158.55 16:57:09 08/08/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2250 $3,560.14 16:54:10 08/08/2026
250 PrimeXBT PrimeXBT CRV/USDT $0.2248 $3,467.64 17:00:15 08/08/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,946.95 $3,063.71 16:58:23 08/08/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07563 $2,860.71 16:50:30 08/08/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.2251 $2,625.27 17:00:09 08/08/2026
254 LATOKEN LATOKEN CRV/USDT $0.2129 $2,612.06 16:48:11 08/08/2026
255 Aster Aster CRV/USDT $0.2239 $2,591.22 16:54:15 08/08/2026
256 Bithumb Bithumb CRV/KRW $0.2202 $2,227.89 16:59:54 08/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2238 $2,140.49 16:54:08 08/08/2026
258 Coinone Coinone CRV/KRW $0.2173 $2,108.51 16:58:23 08/08/2026
259 Bitfinex Bitfinex CRV/USDT $0.2232 $2,106.02 16:59:23 08/08/2026
260 BITmarkets BITmarkets CRV/IDR $0.2250 $2,065.31 17:00:10 08/08/2026
261 TRIV TRIV CRV/IDR $0.2258 $2,027.30 17:00:12 08/08/2026
262 TRIV TRIV CRV/USDT $0.2252 $2,027.29 17:00:12 08/08/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,928.71 $2,013.08 15:23:15 08/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2240 $1,989.82 16:54:08 08/08/2026
265 Binibit Binibit CRV/USDT $0.2259 $1,968.81 17:00:10 08/08/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07568 $1,947.62 16:50:51 08/08/2026
267 Bitso Bitso CRV/USD $0.2216 $1,868.99 16:59:53 08/08/2026
268 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.27 16:57:15 08/08/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2246 $1,434.63 16:50:30 08/08/2026
270 Indodax Indodax CRV/IDR $0.2247 $1,363.56 16:59:23 08/08/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2248 $1,256.29 16:50:29 08/08/2026
272 Binance TH Binance TH CRV/USDT $0.2251 $1,241.93 16:57:11 08/08/2026
273 Foxbit Foxbit CRV/BRL $0.2246 $1,197.28 17:00:15 08/08/2026
274 Flipster Flipster CRV/USDT $0.2252 $1,176.23 17:00:15 08/08/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02235 $1,063.99 14:45:11 08/08/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2244 $997.19 16:50:30 08/08/2026
277 Bitlo Bitlo CRV/TRY $0.2250 $951.20 16:57:07 08/08/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1160 $913.63 15:50:47 08/08/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2238 $851.19 16:56:46 08/08/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $4.00 $701.32 16:57:35 08/08/2026
281 Bitazza Bitazza CRV/THB $0.2250 $524.54 17:00:12 08/08/2026
282 CoinDCX CoinDCX CRV/INR $0.2365 $514.25 17:00:09 08/08/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2236 $490.33 16:50:49 08/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2263 $455.10 15:05:56 08/08/2026
285 WOO X WOO X CRV/USDT $0.2251 $345.87 16:57:12 08/08/2026
286 Korbit Korbit CRV/KRW $0.2171 $344.06 16:51:07 08/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,947.56 $299.69 16:39:35 08/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,906.41 $250.80 15:07:23 08/08/2026
289 5DAX 5DAX CRV/USDT $0.2249 $225.94 17:00:11 08/08/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2248 $221.62 14:45:35 08/08/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2260 $214.48 16:57:08 08/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9971 $213.39 15:04:59 08/08/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2237 $155.15 15:45:31 08/08/2026
294 CoinDCX CoinDCX CRV/USDT $0.2252 $142.76 17:00:09 08/08/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07589 $131.54 16:22:03 08/08/2026
296 Binance.US Binance.US CRV/USDT $0.2256 $128.48 16:59:53 08/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2237 $125.35 15:45:35 08/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,913.73 $125.10 15:38:39 08/08/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1158 $65.55 14:28:47 08/08/2026
300 CEX.IO CEX.IO CRV/USD $0.2254 $45.47 16:51:12 08/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,333,438 với tỷ giá $0.2249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá