Curve DAO Token CRV
Xếp hạng #81
16:38:00 14/12/2025
Giá Curve DAO Token (CRV)
$0.3907 -2.35%
0.000004338 BTC
10,519 VND
Thấp: $0.3901
Cao: $0.4074
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3901 | $94,482,791 | 15:57:18 14/12/2025 |
| 2 |  BTCC |
CRV/USDT | $0.3904 | $88,379,080 | 15:57:17 14/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,485 | 15:51:15 14/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3891 | $61,557,469 | 16:00:16 14/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3901 | $32,260,798 | 15:54:17 14/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 15:57:16 14/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3890 | $25,485,279 | 15:57:17 14/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3891 | $20,964,670 | 15:57:15 14/12/2025 |
| 9 |  NovaEx |
CRV/USDT | $0.3901 | $19,588,014 | 16:00:16 14/12/2025 |
| 10 |  Ju.com |
CRV/USDT | $0.3891 | $19,246,736 | 15:54:16 14/12/2025 |
| 11 |  FameEX |
CRV/USDT | $0.3901 | $18,972,536 | 15:54:17 14/12/2025 |
| 12 |  CoinP |
CRV/USDT | $0.3902 | $16,358,207 | 16:00:07 14/12/2025 |
| 13 |  Lighter |
CRV/USDC | $0.3901 | $13,503,080 | 16:03:16 14/12/2025 |
| 14 |  OKX |
CRV/USDT | $0.3899 | $12,814,352 | 15:55:52 14/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3891 | $11,801,359 | 16:00:16 14/12/2025 |
| 16 |  Millionero |
CRV/USDT | $0.3899 | $11,770,699 | 16:00:16 14/12/2025 |
| 17 |  CZR Exchange |
CRV/USDT | $0.3891 | $11,661,006 | 15:48:16 14/12/2025 |
| 18 |  CoinW |
CRV/USDT | $0.3901 | $11,123,059 | 15:57:17 14/12/2025 |
| 19 |  BVOX |
CRV/USDT | $0.3891 | $10,635,388 | 15:54:15 14/12/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.3891 | $9,827,417 | 16:00:17 14/12/2025 |
| 21 |  AscendEX |
CRV/USDT | $0.3885 | $9,364,605 | 15:57:15 14/12/2025 |
| 22 |  Grvt |
CRV/USDT | $0.3897 | $9,195,669 | 16:00:17 14/12/2025 |
| 23 |  Bybit |
CRV/USDT | $0.3901 | $8,117,479 | 15:54:17 14/12/2025 |
| 24 |  Toobit |
CRV/USDT | $0.3911 | $7,300,801 | 15:57:19 14/12/2025 |
| 25 |  Bitcastle |
CRV/USDT | $0.3891 | $6,745,115 | 16:00:19 14/12/2025 |
| 26 |  WhiteBIT |
CRV/USDT | $0.3898 | $6,708,919 | 15:48:15 14/12/2025 |
| 27 |  ApeX Omni |
CRV/USDT | $0.3899 | $5,225,684 | 16:03:16 14/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.3897 | $5,204,485 | 16:00:17 14/12/2025 |
| 29 |  Coinlocally |
CRV/USDT | $0.3891 | $4,832,473 | 15:57:17 14/12/2025 |
| 30 | CoinP |
CRV/USDT | $0.3903 | $4,722,166 | 16:00:15 14/12/2025 |
| 31 |  Zedcex Exchange |
CRV/USDT | $0.3891 | $4,317,418 | 16:00:15 14/12/2025 |
| 32 |  Bibox |
CRV/USDT | $0.5853 | $3,992,135 | 16:00:14 14/12/2025 |
| 33 |  Deepcoin |
CRV/USDT | $0.3901 | $3,963,581 | 15:57:15 14/12/2025 |
| 34 |  BiKing |
CRV/USDT | $0.3901 | $3,731,382 | 15:54:18 14/12/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.3891 | $3,584,435 | 16:00:16 14/12/2025 |
| 36 |  Batonex |
CRV/USDT | $0.3901 | $3,563,394 | 16:00:07 14/12/2025 |
| 37 |  WEEX |
CRV/USDT | $0.3900 | $3,541,373 | 15:57:17 14/12/2025 |
| 38 |  BitradeX |
CRV/USDT | $0.3901 | $3,513,806 | 15:57:15 14/12/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.3892 | $3,347,504 | 15:57:17 14/12/2025 |
| 40 | BitMart |
CRV/USDT | $0.3903 | $3,081,146 | 15:57:12 14/12/2025 |
| 41 | Binance |
CRV/USDC | $0.3903 | $3,069,531 | 15:54:17 14/12/2025 |
| 42 | TruBit Pro Exchange |
CRV/USDT | $0.3902 | $3,046,070 | 16:00:09 14/12/2025 |
| 43 |  Ourbit |
CRV/USDT | $0.3900 | $3,013,244 | 15:57:16 14/12/2025 |
| 44 | Echobit |
CRV/USDT | $0.3903 | $2,935,394 | 15:57:12 14/12/2025 |
| 45 | Millionero |
CRV/USDT | $0.3905 | $2,842,939 | 16:00:07 14/12/2025 |
| 46 |  Bitrue |
CRV/USDT | $0.3894 | $2,715,803 | 15:57:16 14/12/2025 |
| 47 | Binance |
CRV/USDT | $0.3902 | $2,710,149 | 15:56:54 14/12/2025 |
| 48 | NovaEx |
CRV/USDT | $0.3901 | $2,664,995 | 16:00:11 14/12/2025 |
| 49 |  Cofinex |
CRV/USDT | $0.3898 | $2,634,167 | 16:00:15 14/12/2025 |
| 50 |  Bitget |
CRV/USDT | $0.3900 | $2,628,521 | 15:54:15 14/12/2025 |
| 51 |  Biconomy.com |
CRV/USDT | $0.3900 | $2,552,005 | 15:57:15 14/12/2025 |
| 52 |  MEXC |
CRV/USDT | $0.3904 | $2,486,252 | 15:54:16 14/12/2025 |
| 53 |  Zoomex |
CRV/USDT | $0.3904 | $2,433,424 | 15:54:16 14/12/2025 |
| 54 |  Hotcoin |
CRV/USDT | $0.3901 | $2,377,298 | 15:57:21 14/12/2025 |
| 55 |  HTX |
CRV/USDT | $0.3900 | $2,251,152 | 15:59:54 14/12/2025 |
| 56 |  CRMClick |
CRV/USDT | $0.3906 | $2,237,408 | 15:54:09 14/12/2025 |
| 57 | BiKing |
CRV/USDT | $0.3906 | $2,081,514 | 15:54:08 14/12/2025 |
| 58 | Hotcoin |
CRV/USDT | $0.3903 | $2,061,482 | 15:58:21 14/12/2025 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.3901 | $2,030,962 | 16:00:15 14/12/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3901 | $2,023,925 | 16:00:18 14/12/2025 |
| 61 |  VOOX Exchange |
CRV/USDT | $0.3890 | $1,986,338 | 15:57:18 14/12/2025 |
| 62 |  CEEX exchange |
CRV/USDT | $0.3902 | $1,935,487 | 16:00:10 14/12/2025 |
| 63 |  UZX |
CRV/USDT | $0.3903 | $1,903,196 | 15:57:08 14/12/2025 |
| 64 | BTCC |
CRV/USDT | $0.3903 | $1,807,444 | 15:57:11 14/12/2025 |
| 65 |  KCEX |
CRV/USDT | $0.3891 | $1,807,218 | 15:57:16 14/12/2025 |
| 66 |  All InX |
CRV/USDT | $0.3909 | $1,777,811 | 16:00:08 14/12/2025 |
| 67 |  SuperEx |
CRV/USDT | $0.3899 | $1,674,307 | 16:00:11 14/12/2025 |
| 68 | Websea |
CRV/USDT | $0.3905 | $1,440,183 | 16:00:08 14/12/2025 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3904 | $1,426,407 | 15:56:59 14/12/2025 |
| 70 |  B2Z Exchange |
CRV/USD | $0.3896 | $1,419,680 | 16:00:15 14/12/2025 |
| 71 |  4E |
CRV/USDT | $0.3911 | $1,414,780 | 15:57:23 14/12/2025 |
| 72 |  BTSE |
CRV/USDT | $0.3907 | $1,414,464 | 15:54:15 14/12/2025 |
| 73 |  BITmarkets |
CRV/USDT | $0.3897 | $1,359,131 | 16:00:16 14/12/2025 |
| 74 |  Bitunix |
CRV/USDT | $0.3901 | $1,338,516 | 15:54:16 14/12/2025 |
| 75 | 4E |
CRV/USDT | $0.3906 | $1,336,779 | 15:54:07 14/12/2025 |
| 76 |  AstralX |
CRV/USDT | $0.3904 | $1,317,835 | 15:57:11 14/12/2025 |
| 77 |  YUBIT |
CRV/USDT | $0.3905 | $1,094,767 | 15:57:08 14/12/2025 |
| 78 |  KuCoin |
CRV/USDT | $0.3906 | $1,077,626 | 15:54:19 14/12/2025 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3899 | $939,827 | 16:00:16 14/12/2025 |
| 80 |  Hyperliquid |
CRV/USD | $0.3901 | $913,495 | 15:54:16 14/12/2025 |
| 81 | Bybit |
CRV/USDT | $0.3907 | $864,284 | 15:54:08 14/12/2025 |
| 82 | WhiteBIT |
CRV/USDT | $0.3899 | $811,026 | 15:48:11 14/12/2025 |
| 83 |  Phemex |
CRV/USDT | $0.3901 | $781,235 | 15:57:17 14/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3902 | $779,002 | 16:00:07 14/12/2025 |
| 85 | Ju.com |
CRV/USDT | $0.3906 | $766,923 | 15:54:07 14/12/2025 |
| 86 |  YEX |
CRV/USDT | $0.3901 | $716,146 | 16:00:12 14/12/2025 |
| 87 | OKX |
CRV/USDT | $0.3904 | $702,571 | 15:56:53 14/12/2025 |
| 88 |  Gems Trade |
CRV/USDT | $0.3906 | $688,093 | 15:42:12 14/12/2025 |
| 89 |  Dmex |
CRV/USD | $0.3904 | $638,868 | 16:03:16 14/12/2025 |
| 90 | Binance |
CRV/USDC | $0.3904 | $563,734 | 15:56:54 14/12/2025 |
| 91 |  XT.COM |
CRV/USDT | $0.3903 | $540,197 | 15:57:08 14/12/2025 |
| 92 |  LBank |
CRV/USDT | $0.3902 | $539,633 | 15:57:13 14/12/2025 |
| 93 | MEXC |
CRV/USDT | $0.3900 | $537,162 | 15:45:11 14/12/2025 |
| 94 | Biconomy.com |
CRV/USDT | $0.3901 | $521,052 | 15:57:08 14/12/2025 |
| 95 |  XXKK |
CRV/USDT | $0.3903 | $498,383 | 16:00:10 14/12/2025 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.3903 | $489,314 | 16:01:23 14/12/2025 |
| 97 |  EdgeX |
CRV/USD | $0.3900 | $485,070 | 16:03:16 14/12/2025 |
| 98 | CoinW |
CRV/USDT | $0.3903 | $471,603 | 15:57:12 14/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.3902 | $470,707 | 16:00:11 14/12/2025 |
| 100 | BitradeX |
CRV/USDT | $0.3903 | $464,964 | 15:57:09 14/12/2025 |
| 101 |  BIT |
CRV/USDT | $0.3901 | $443,843 | 15:59:59 14/12/2025 |
| 102 |  Gate |
CRV/USDT | $0.3905 | $427,106 | 15:56:54 14/12/2025 |
| 103 |  Coinflare |
CRV/USDT | $0.3891 | $424,463 | 16:00:16 14/12/2025 |
| 104 | Gate |
CRV/USDT | $0.3903 | $423,622 | 15:54:20 14/12/2025 |
| 105 |  Extended |
CRV/USD | $0.3897 | $419,370 | 16:03:16 14/12/2025 |
| 106 |  BYDFi |
CRV/USDT | $0.3895 | $418,166 | 16:00:17 14/12/2025 |
| 107 |  CoinCatch |
CRV/USDT | $0.3901 | $414,474 | 15:57:15 14/12/2025 |
| 108 |  BlockFin |
CRV/USDT | $0.3900 | $381,446 | 16:00:07 14/12/2025 |
| 109 | Tapbit |
CRV/USDT | $0.3902 | $368,788 | 15:57:10 14/12/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.3907 | $361,411 | 15:54:07 14/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.3899 | $361,396 | 16:00:10 14/12/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.3907 | $361,359 | 15:57:08 14/12/2025 |
| 113 |  Mandala Exchange |
CRV/USDT | $0.3907 | $361,357 | 15:57:12 14/12/2025 |
| 114 | Bibox |
CRV/ETH | $0.5844 | $355,985 | 16:00:14 14/12/2025 |
| 115 | AscendEX |
CRV/USDT | $0.3909 | $355,581 | 15:57:11 14/12/2025 |
| 116 | Zoomex |
CRV/USDT | $0.3904 | $345,746 | 15:57:07 14/12/2025 |
| 117 |  Globe Derivative Exchange |
CRV/USD | $0.3902 | $330,359 | 16:00:16 14/12/2025 |
| 118 | Toobit |
CRV/USDT | $0.3904 | $320,908 | 15:57:10 14/12/2025 |
| 119 |  BitKan |
CRV/USDT | $0.3904 | $303,564 | 16:00:08 14/12/2025 |
| 120 |  BingX |
CRV/USDT | $0.3902 | $302,657 | 15:57:11 14/12/2025 |
| 121 | BitbabyExchange |
CRV/USDC | $0.3900 | $292,226 | 16:00:15 14/12/2025 |
| 122 |  Kraken |
CRV/USD | $0.3906 | $282,387 | 15:59:54 14/12/2025 |
| 123 | KuCoin |
CRV/USDT | $0.3906 | $268,269 | 15:56:23 14/12/2025 |
| 124 | Bitget |
CRV/USDT | $0.3900 | $260,271 | 15:54:07 14/12/2025 |
| 125 |  CoinChief |
CRV/USDT | $0.3901 | $258,355 | 16:00:08 14/12/2025 |
| 126 | SuperEx |
CRV/BTC | $0.3929 | $248,704 | 16:00:11 14/12/2025 |
| 127 |  Bitazza |
CRV/USDT | $0.3890 | $239,419 | 16:00:08 14/12/2025 |
| 128 | CoinUp.io |
CRV/USDT | $0.3902 | $231,615 | 15:57:13 14/12/2025 |
| 129 | WEEX |
CRV/USDT | $0.3903 | $229,895 | 15:57:10 14/12/2025 |
| 130 |  BloFin |
CRV/USDT | $0.3901 | $228,574 | 15:57:09 14/12/2025 |
| 131 |  Azbit |
CRV/USDT | $0.3899 | $227,861 | 15:51:10 14/12/2025 |
| 132 | KCEX |
CRV/USDT | $0.3903 | $223,932 | 15:57:07 14/12/2025 |
| 133 | WhiteBIT |
CRV/USDC | $0.3905 | $223,182 | 15:48:11 14/12/2025 |
| 134 |  BitTap |
CRV/USDT | $0.3898 | $219,461 | 16:00:21 14/12/2025 |
| 135 |  BlueBit |
CRV/USDT | $0.3902 | $218,810 | 16:00:21 14/12/2025 |
| 136 |  Pacifica |
CRV/USD | $0.3898 | $216,980 | 16:03:16 14/12/2025 |
| 137 |  LeveX |
CRV/USDT | $0.3901 | $214,753 | 16:00:07 14/12/2025 |
| 138 | BlockFin |
CRV/USDT | $0.3891 | $211,734 | 16:00:16 14/12/2025 |
| 139 | Phemex |
CRV/USDT | $0.3901 | $209,881 | 15:57:08 14/12/2025 |
| 140 | LeveX |
CRV/USDC | $0.3903 | $208,398 | 16:00:07 14/12/2025 |
| 141 | Bitunix |
CRV/USDT | $0.3906 | $201,618 | 15:54:11 14/12/2025 |
| 142 | LeveX |
CRV/USDT | $0.3890 | $177,521 | 16:00:17 14/12/2025 |
| 143 | BloFin |
CRV/USDT | $0.3891 | $169,329 | 15:54:17 14/12/2025 |
| 144 | VOOX Exchange |
CRV/USDT | $0.3901 | $164,753 | 15:57:11 14/12/2025 |
| 145 | BYDFi |
CRV/USDT | $0.3901 | $161,842 | 16:00:09 14/12/2025 |
| 146 | Ourbit |
CRV/USDT | $0.3902 | $161,361 | 15:57:07 14/12/2025 |
| 147 |  Pionex |
CRV/USDT | $0.3901 | $156,238 | 15:57:16 14/12/2025 |
| 148 | BTSE |
CRV/USDT | $0.3907 | $154,605 | 15:54:11 14/12/2025 |
| 149 | DigiFinex |
CRV/USDT | $0.3901 | $154,484 | 15:45:09 14/12/2025 |
| 150 | B2Z Exchange |
CRV/USDT | $0.3907 | $149,474 | 16:00:10 14/12/2025 |
| 151 | BITmarkets |
CRV/USDT | $0.3907 | $149,471 | 16:00:08 14/12/2025 |
| 152 |  BitDelta |
CRV/USDT | $0.3902 | $148,244 | 16:00:13 14/12/2025 |
| 153 |  ONUS Pro |
CRV/VNDC | $0.3890 | $139,287 | 16:00:16 14/12/2025 |
| 154 | Aivora Exchange |
CRV/USDT | $0.3902 | $139,117 | 16:00:09 14/12/2025 |
| 155 | WhiteBIT |
CRV/TRY | $0.3908 | $137,884 | 15:48:11 14/12/2025 |
| 156 |  UEEx |
CRV/USDT | $0.3901 | $135,163 | 15:54:08 14/12/2025 |
| 157 |  Dex-Trade |
CRV/USDT | $0.3905 | $134,858 | 15:54:08 14/12/2025 |
| 158 |  SunX |
CRV/USDT | $0.3904 | $134,309 | 16:03:17 14/12/2025 |
| 159 | BitTap |
CRV/USDT | $0.3901 | $132,156 | 16:00:17 14/12/2025 |
| 160 | BitbabyExchange |
CRV/USDT | $0.3902 | $129,458 | 16:00:12 14/12/2025 |
| 161 | MEXC |
CRV/USDC | $0.3902 | $128,264 | 15:45:11 14/12/2025 |
| 162 |  BitxEX |
CRV/USDT | $0.3891 | $127,325 | 16:00:17 14/12/2025 |
| 163 |  PrimeXBT |
CRV/USDT | $0.3901 | $125,386 | 16:00:17 14/12/2025 |
| 164 | MEXC |
CRV/USDC | $0.3903 | $117,342 | 15:54:16 14/12/2025 |
| 165 | CRMClick |
CRV/USDT | $0.3899 | $110,133 | 15:54:16 14/12/2025 |
| 166 | HTX |
CRV/USDT | $0.3899 | $110,117 | 15:54:20 14/12/2025 |
| 167 | B2Z Exchange |
CRV/USD | $0.3908 | $103,424 | 16:00:10 14/12/2025 |
| 168 | BITmarkets |
CRV/USD | $0.3908 | $103,423 | 16:00:08 14/12/2025 |
| 169 | Gate |
CRV/USDC | $0.3902 | $103,295 | 15:56:54 14/12/2025 |
| 170 |  EXMO |
CRV/USDT | $0.3905 | $98,515.10 | 15:57:09 14/12/2025 |
| 171 |  EXMO.ME |
CRV/USDT | $0.3906 | $98,080.87 | 16:00:07 14/12/2025 |
| 172 | Bitrue |
CRV/XRP | $0.3906 | $96,312.07 | 15:57:10 14/12/2025 |
| 173 |  Bullish |
CRV/USDC | $0.3905 | $89,635.97 | 15:57:08 14/12/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3899 | $84,241.75 | 15:43:06 14/12/2025 |
| 175 |  Coinstore |
CRV/USDT | $0.3898 | $84,004.01 | 15:57:09 14/12/2025 |
| 176 |  Cryptomus |
CRV/USDT | $0.3902 | $82,867.55 | 15:51:08 14/12/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.3902 | $80,501.69 | 15:57:07 14/12/2025 |
| 178 | MEXC |
CRV/ETH | $0.3901 | $80,495.28 | 15:45:11 14/12/2025 |
| 179 |  CoinEx |
CRV/USDT | $0.3901 | $74,332.99 | 15:59:53 14/12/2025 |
| 180 |  BiFinance |
CRV/USDT | $0.3906 | $73,108.60 | 15:54:11 14/12/2025 |
| 181 |  Niza.io |
CRV/USD | $0.3906 | $72,327.96 | 15:57:07 14/12/2025 |
| 182 | Bybit |
CRV/USDC | $0.3908 | $70,500.35 | 15:54:08 14/12/2025 |
| 183 |  Paribu |
CRV/TRY | $0.3908 | $67,498.31 | 15:59:53 14/12/2025 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.3897 | $66,439.01 | 15:57:16 14/12/2025 |
| 185 | CoinCatch |
CRV/USDT | $0.3903 | $63,416.46 | 15:57:11 14/12/2025 |
| 186 | Gate |
CRV/BTC | $0.3903 | $59,938.28 | 15:56:24 14/12/2025 |
| 187 |  Bitvavo |
CRV/EUR | $0.3919 | $59,525.26 | 15:57:11 14/12/2025 |
| 188 | Binance |
CRV/TRY | $0.3913 | $58,644.98 | 15:56:54 14/12/2025 |
| 189 |  Nivex |
CRV/USDT | $0.3902 | $57,602.47 | 16:00:10 14/12/2025 |
| 190 |  Coincall |
CRV/USD | $0.3900 | $56,966.63 | 16:03:16 14/12/2025 |
| 191 |  Hibt |
CRV/USDT | $0.3909 | $55,979.84 | 15:54:07 14/12/2025 |
| 192 | Ju.com |
CRV/USDC | $0.3907 | $55,497.42 | 15:54:07 14/12/2025 |
| 193 |  Bit2Me |
CRV/EUR | $0.3907 | $52,940.40 | 15:57:08 14/12/2025 |
| 194 | Kraken |
CRV/EUR | $0.3906 | $52,790.05 | 15:59:54 14/12/2025 |
| 195 | Cofinex |
CRV/USDT | $0.3902 | $52,355.47 | 16:00:09 14/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3902 | $52,015.87 | 16:00:08 14/12/2025 |
| 197 | CZR Exchange |
CRV/USDT | $0.3902 | $52,015.87 | 16:00:08 14/12/2025 |
| 198 | Koinbay |
CRV/USDT | $0.3900 | $51,823.27 | 15:51:08 14/12/2025 |
| 199 |  GroveX |
CRV/USDT | $0.3901 | $50,407.41 | 15:57:10 14/12/2025 |
| 200 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 201 | Cofinex |
CRV/USDC | $0.3902 | $43,428.89 | 16:00:15 14/12/2025 |
| 202 |  Bitstamp by Robinhood |
CRV/USD | $0.3902 | $43,317.93 | 15:59:53 14/12/2025 |
| 203 |  BigONE |
CRV/USDT | $0.3900 | $42,070.41 | 15:54:11 14/12/2025 |
| 204 |  XBO.com |
CRV/USDT | $0.3904 | $39,700.10 | 15:57:08 14/12/2025 |
| 205 | BVOX |
CRV/USDT | $0.3908 | $38,553.81 | 15:54:08 14/12/2025 |
| 206 |  Paradex |
CRV/USD | $0.3917 | $35,758.21 | 16:03:16 14/12/2025 |
| 207 | Bitrue |
CRV/USDC | $0.3902 | $34,898.35 | 15:57:10 14/12/2025 |
| 208 |  Binance TR |
CRV/TRY | $0.3913 | $34,445.08 | 15:57:10 14/12/2025 |
| 209 | Gate |
CRV/ETH | $0.3901 | $33,113.61 | 15:56:54 14/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,115.83 | $32,355.74 | 15:42:59 14/12/2025 |
| 211 |  Bitkub |
CRV/THB | $0.3940 | $32,314.33 | 15:57:07 14/12/2025 |
| 212 |  ZKE |
CRV/USDT | $0.3902 | $31,209.52 | 16:00:09 14/12/2025 |
| 213 |  BitMEX |
CRV/USDT | $0.3898 | $30,794.46 | 15:57:15 14/12/2025 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,116.38 | $30,612.27 | 15:42:59 14/12/2025 |
| 215 | Coinbase Exchange |
CRV/EUR | $0.3908 | $30,551.22 | 15:56:29 14/12/2025 |
| 216 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 217 |  Bithumb |
CRV/KRW | $0.3954 | $29,965.43 | 15:59:54 14/12/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.3901 | $28,989.48 | 16:00:13 14/12/2025 |
| 219 | BYDFi |
CRV/USDC | $0.3900 | $28,339.36 | 16:00:17 14/12/2025 |
| 220 |  PointPay |
CRV/USDT | $0.3903 | $27,131.52 | 15:57:09 14/12/2025 |
| 221 | Binance |
CRV/BTC | $0.3903 | $26,350.83 | 15:56:54 14/12/2025 |
| 222 |  Gemini |
CRV/USD | $0.3924 | $24,370.53 | 15:59:53 14/12/2025 |
| 223 |  Crypto.com Exchange |
CRV/USDT | $0.3905 | $22,799.65 | 15:57:07 14/12/2025 |
| 224 |  Tothemoon |
CRV/USDT | $0.3903 | $22,562.49 | 15:57:08 14/12/2025 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3903 | $21,732.82 | 15:57:07 14/12/2025 |
| 226 | Pionex |
CRV/USDT | $0.3902 | $21,621.29 | 15:57:12 14/12/2025 |
| 227 |  P2B |
CRV/USD | $0.3890 | $19,633.58 | 15:54:08 14/12/2025 |
| 228 |  LATOKEN |
CRV/USDT | $0.4397 | $19,183.09 | 15:57:07 14/12/2025 |
| 229 |  Aster |
CRV/USDT | $0.3891 | $19,069.81 | 15:54:16 14/12/2025 |
| 230 |  BtcTurk | Kripto |
CRV/TRY | $0.3915 | $19,068.37 | 15:59:53 14/12/2025 |
| 231 |  Picol |
CRV/USDT | $0.3901 | $19,068.17 | 16:00:11 14/12/2025 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.3901 | $18,552.24 | 15:59:53 14/12/2025 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3966 | $15,382.76 | 15:56:59 14/12/2025 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.3926 | $14,790.85 | 15:56:59 14/12/2025 |
| 235 | Niza.io |
CRV/EUR | $0.3907 | $13,499.98 | 15:57:07 14/12/2025 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3912 | $13,316.80 | 16:00:11 14/12/2025 |
| 237 | OKX |
CRV/USD | $0.3905 | $12,711.02 | 15:56:53 14/12/2025 |
| 238 |  Bitfinex |
CRV/USDT | $0.3906 | $11,258.81 | 15:57:16 14/12/2025 |
| 239 |  Bybit EU |
CRV/USDC | $0.3905 | $11,239.32 | 15:51:08 14/12/2025 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3907 | $9,538.53 | 16:00:10 14/12/2025 |
| 241 | BITmarkets |
CRV/USDC | $0.3907 | $9,538.47 | 16:00:08 14/12/2025 |
| 242 | Bitrue |
CRV/USDT | $0.3903 | $9,276.49 | 15:57:10 14/12/2025 |
| 243 |  TGEX |
CRV/USDT | $0.3896 | $8,756.24 | 15:57:15 14/12/2025 |
| 244 |  Tokocrypto |
CRV/USDT | $0.3903 | $8,756.13 | 15:57:10 14/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $7,928.95 | 15:42:59 14/12/2025 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1191 | $7,274.28 | 15:53:39 14/12/2025 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.3907 | $6,402.89 | 15:57:11 14/12/2025 |
| 248 | Dex-Trade |
CRV/BTC | $0.3894 | $6,378.66 | 15:54:08 14/12/2025 |
| 249 |  Kanga Exchange |
CRV/USDT | $0.3892 | $6,308.88 | 15:54:07 14/12/2025 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3924 | $6,028.05 | 15:58:33 14/12/2025 |
| 251 | WEEX |
CRV/USDC | $0.3904 | $5,678.84 | 15:57:10 14/12/2025 |
| 252 |  Binance TH |
CRV/USDT | $0.3903 | $5,172.66 | 15:57:08 14/12/2025 |
| 253 |  Orderly |
CRV/USDC | $0.3902 | $5,149.07 | 16:03:16 14/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.3904 | $5,016.45 | 15:57:11 14/12/2025 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9840 | $4,748.75 | 14:39:45 14/12/2025 |
| 256 |  HyperPay Futures |
CRV/USDT | $0.3891 | $4,627.19 | 16:03:17 14/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $4,606.49 | 15:09:11 14/12/2025 |
| 258 | BYDFi |
CRV/USDC | $0.3903 | $4,491.11 | 16:00:09 14/12/2025 |
| 259 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.79 | $4,171.03 | 13:09:59 14/12/2025 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $3,113.35 | $4,128.61 | 15:55:11 14/12/2025 |
| 261 | Nivex |
CRV/USDT | $0.3898 | $4,103.93 | 16:00:18 14/12/2025 |
| 262 |  Curve (Optimism) |
CRV/CRVUSD | $0.3920 | $3,903.21 | 15:58:01 14/12/2025 |
| 263 | Bitget |
CRV/BTC | $0.3886 | $3,736.40 | 15:54:07 14/12/2025 |
| 264 |  TRIV |
CRV/IDR | $0.3910 | $3,615.17 | 16:00:19 14/12/2025 |
| 265 | TRIV |
CRV/USDT | $0.3901 | $3,615.15 | 16:00:19 14/12/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,113.52 | $3,593.47 | 15:56:59 14/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3903 | $3,489.49 | 15:42:59 14/12/2025 |
| 268 |  Dzengi.com |
CRV/USD | $0.3900 | $3,318.97 | 16:00:13 14/12/2025 |
| 269 |  WOO X |
CRV/USDT | $0.3901 | $3,001.02 | 15:54:15 14/12/2025 |
| 270 | Dex-Trade |
CRV/USDC | $0.3904 | $2,922.57 | 15:54:08 14/12/2025 |
| 271 |  DeriW |
CRV/USDT | $0.3972 | $2,700.68 | 16:03:16 14/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3902 | $2,288.15 | 15:39:17 14/12/2025 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.3901 | $2,219.94 | 15:57:17 14/12/2025 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.47 | $1,852.40 | 15:53:47 14/12/2025 |
| 275 | Bitazza |
CRV/THB | $0.3952 | $1,839.64 | 16:00:08 14/12/2025 |
| 276 | BIT |
CRV/USDT | $0.3921 | $1,666.00 | 16:00:52 14/12/2025 |
| 277 |  Bitlo |
CRV/TRY | $0.3917 | $1,629.19 | 15:57:09 14/12/2025 |
| 278 | Curve (Optimism) |
CRV/OP | $0.3923 | $1,312.45 | 15:49:17 14/12/2025 |
| 279 | Bitfinex |
CRV/USD | $0.3916 | $1,219.96 | 15:59:55 14/12/2025 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.3907 | $970.98 | 15:27:55 14/12/2025 |
| 281 |  dYdX v4 |
CRV/USD | $0.3922 | $868.21 | 16:04:17 14/12/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1193 | $860.11 | 13:05:15 14/12/2025 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $3,117.60 | $776.67 | 15:29:37 14/12/2025 |
| 284 |  Indodax |
CRV/IDR | $0.3920 | $750.97 | 16:02:55 14/12/2025 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3903 | $747.75 | 15:42:54 14/12/2025 |
| 286 |  Foxbit |
CRV/BRL | $0.3937 | $688.95 | 15:54:08 14/12/2025 |
| 287 |  CoinDCX |
CRV/INR | $0.3991 | $626.79 | 15:57:16 14/12/2025 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.4010 | $603.31 | 15:59:53 14/12/2025 |
| 289 | P2B |
CRV/BTC | $0.3922 | $593.19 | 15:54:08 14/12/2025 |
| 290 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.64 | $585.16 | 14:57:59 14/12/2025 |
| 291 |  Bitso |
CRV/USD | $0.3922 | $523.55 | 15:59:53 14/12/2025 |
| 292 |  5DAX |
CRV/USDT | $0.3900 | $410.09 | 16:00:07 14/12/2025 |
| 293 | Bitfinex |
CRV/USDT | $0.3964 | $364.70 | 15:59:55 14/12/2025 |
| 294 | HitBTC |
CRV/BTC | $0.3904 | $363.41 | 15:57:08 14/12/2025 |
| 295 | Uniswap v3 (Base) |
USDC/CRV | $0.9990 | $266.91 | 15:53:33 14/12/2025 |
| 296 |  Young Platform |
CRV/EUR | $0.3908 | $266.10 | 16:00:10 14/12/2025 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3908 | $224.97 | 15:35:36 14/12/2025 |
| 298 |  Flipster |
CRV/USDT | $0.3901 | $207.42 | 16:00:16 14/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,111.78 | $195.41 | 15:39:11 14/12/2025 |
| 300 | CoinDCX |
CRV/USDT | $0.3906 | $156.95 | 15:57:16 14/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,482,791 với tỷ giá $0.3901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.