Curve DAO Token CRV
Xếp hạng #78
10:23:00 25/12/2025
Giá Curve DAO Token (CRV)
$0.3829 3.17%
0.000004360 BTC
10,253 VND
Thấp: $0.3626
Cao: $0.3843
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8594 | $88,153,378 | 09:57:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3838 | $84,896,439 | 10:00:16 25/12/2025 |
| 3 |  BTCC |
CRV/USDT | $0.3839 | $72,412,133 | 09:57:17 25/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3837 | $62,810,608 | 09:54:17 25/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3828 | $57,639,194 | 09:57:18 25/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3837 | $38,635,984 | 09:54:17 25/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3818 | $37,626,826 | 09:57:16 25/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4377 | $30,289,571 | 09:57:16 25/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3828 | $28,166,142 | 09:57:16 25/12/2025 |
| 10 |  Echobit |
CRV/USDT | $0.3838 | $26,855,604 | 10:00:16 25/12/2025 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3827 | $25,996,552 | 09:54:16 25/12/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3828 | $25,886,142 | 10:00:16 25/12/2025 |
| 13 |  OKX |
CRV/USDT | $0.3839 | $24,220,877 | 09:55:50 25/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3828 | $21,004,081 | 09:57:17 25/12/2025 |
| 15 |  BVOX |
CRV/USDT | $0.3867 | $18,875,459 | 09:54:16 25/12/2025 |
| 16 |  NovaEx |
CRV/USDT | $0.3828 | $16,968,797 | 10:00:16 25/12/2025 |
| 17 |  CoinP |
CRV/USDT | $0.3837 | $16,320,930 | 10:00:12 25/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3838 | $15,684,277 | 10:00:18 25/12/2025 |
| 19 |  Bybit |
CRV/USDT | $0.3831 | $14,333,768 | 09:54:17 25/12/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.3838 | $13,341,617 | 10:00:20 25/12/2025 |
| 21 |  LBank |
CRV/USDT | $0.3829 | $12,193,207 | 09:57:17 25/12/2025 |
| 22 |  Toobit |
CRV/USDT | $0.3828 | $10,544,448 | 09:57:18 25/12/2025 |
| 23 |  Coinlocally |
CRV/USDT | $0.3828 | $10,143,353 | 10:00:17 25/12/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.3828 | $9,783,568 | 09:54:15 25/12/2025 |
| 25 |  Millionero |
CRV/USDT | $0.3833 | $9,778,629 | 10:00:19 25/12/2025 |
| 26 |  Websea |
CRV/USDT | $0.3837 | $9,005,616 | 10:00:19 25/12/2025 |
| 27 |  ApeX Omni |
CRV/USDT | $0.3831 | $7,589,765 | 10:03:16 25/12/2025 |
| 28 | Binance |
CRV/USDC | $0.3831 | $7,308,725 | 09:54:17 25/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3828 | $7,287,177 | 10:00:16 25/12/2025 |
| 30 |  BiKing |
CRV/USDT | $0.3825 | $7,086,829 | 09:24:18 25/12/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.3823 | $6,444,586 | 09:57:15 25/12/2025 |
| 32 |  Bitget |
CRV/USDT | $0.3831 | $5,947,293 | 09:54:16 25/12/2025 |
| 33 |  Cofinex |
CRV/USDT | $0.3827 | $5,940,311 | 10:00:17 25/12/2025 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3838 | $5,698,690 | 09:51:15 25/12/2025 |
| 35 |  Batonex |
CRV/USDT | $0.3838 | $5,528,782 | 10:00:07 25/12/2025 |
| 36 |  Ourbit |
CRV/USDT | $0.3827 | $5,225,486 | 09:57:17 25/12/2025 |
| 37 | Binance |
CRV/USDT | $0.3833 | $5,113,686 | 09:56:42 25/12/2025 |
| 38 |  Deepcoin |
CRV/USDT | $0.3828 | $4,945,184 | 09:57:15 25/12/2025 |
| 39 |  MEXC |
CRV/USDT | $0.3831 | $4,764,889 | 09:54:15 25/12/2025 |
| 40 |  Bitrue |
CRV/USDT | $0.3822 | $4,696,014 | 09:57:16 25/12/2025 |
| 41 | CoinP |
CRV/USDT | $0.3836 | $4,543,332 | 10:00:15 25/12/2025 |
| 42 |  Zedcex Exchange |
CRV/USDT | $0.3828 | $4,360,446 | 10:00:15 25/12/2025 |
| 43 |  BitradeX |
CRV/USDT | $0.3827 | $4,339,324 | 09:54:15 25/12/2025 |
| 44 |  Zoomex |
CRV/USDT | $0.3829 | $4,292,848 | 09:57:16 25/12/2025 |
| 45 |  KuCoin |
CRV/USDT | $0.3840 | $4,086,973 | 09:54:18 25/12/2025 |
| 46 |  CRMClick |
CRV/USDT | $0.3839 | $4,017,247 | 09:54:07 25/12/2025 |
| 47 |  HTX |
CRV/USDT | $0.3830 | $4,015,761 | 09:59:24 25/12/2025 |
| 48 |  Bibox |
CRV/USDT | $0.5848 | $3,989,214 | 10:00:09 25/12/2025 |
| 49 | BiKing |
CRV/USDT | $0.3833 | $3,935,268 | 09:57:08 25/12/2025 |
| 50 |  Biconomy.com |
CRV/USDT | $0.3828 | $3,759,158 | 09:57:15 25/12/2025 |
| 51 |  BitbabyExchange |
CRV/USDT | $0.3848 | $3,618,942 | 10:00:16 25/12/2025 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.3838 | $3,612,052 | 10:00:17 25/12/2025 |
| 53 |  WEEX |
CRV/USDT | $0.3828 | $3,586,941 | 09:57:16 25/12/2025 |
| 54 |  UZX |
CRV/USDT | $0.3842 | $3,437,993 | 09:51:07 25/12/2025 |
| 55 |  Hotcoin |
CRV/USDT | $0.3828 | $3,252,235 | 09:57:27 25/12/2025 |
| 56 | BitMart |
CRV/USDT | $0.3836 | $3,042,089 | 09:57:09 25/12/2025 |
| 57 |  CEEX exchange |
CRV/USDT | $0.3833 | $2,985,590 | 10:00:10 25/12/2025 |
| 58 |  SuperEx |
CRV/USDT | $0.3835 | $2,979,795 | 09:57:09 25/12/2025 |
| 59 |  KCEX |
CRV/USDT | $0.3828 | $2,926,439 | 09:57:16 25/12/2025 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3835 | $2,916,250 | 09:56:59 25/12/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.3837 | $2,840,300 | 09:54:16 25/12/2025 |
| 62 | WhiteBIT |
CRV/USDT | $0.3841 | $2,779,527 | 09:51:12 25/12/2025 |
| 63 | Millionero |
CRV/USDT | $0.3835 | $2,659,919 | 10:00:17 25/12/2025 |
| 64 | Websea |
CRV/USDT | $0.3836 | $2,634,797 | 10:00:11 25/12/2025 |
| 65 | NovaEx |
CRV/USDT | $0.3837 | $2,623,785 | 10:00:11 25/12/2025 |
| 66 | Hotcoin |
CRV/USDT | $0.3837 | $2,623,602 | 09:58:27 25/12/2025 |
| 67 |  Lighter |
CRV/USDC | $0.3827 | $2,606,159 | 10:03:15 25/12/2025 |
| 68 |  4E |
CRV/USDT | $0.3837 | $2,542,545 | 09:54:11 25/12/2025 |
| 69 | Echobit |
CRV/USDT | $0.3837 | $2,423,917 | 10:00:11 25/12/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3828 | $2,324,139 | 09:57:18 25/12/2025 |
| 71 |  Grvt |
CRV/USDT | $0.3828 | $2,307,024 | 09:48:17 25/12/2025 |
| 72 |  Hyperliquid |
CRV/USD | $0.3836 | $2,084,668 | 09:54:15 25/12/2025 |
| 73 | Binance |
CRV/USDC | $0.3835 | $1,963,642 | 09:56:42 25/12/2025 |
| 74 | 4E |
CRV/USDT | $0.3848 | $1,958,227 | 09:54:16 25/12/2025 |
| 75 | OKX |
CRV/USDT | $0.3834 | $1,849,533 | 09:56:53 25/12/2025 |
| 76 |  Gems Trade |
CRV/USDT | $0.3842 | $1,848,799 | 09:54:11 25/12/2025 |
| 77 |  BTSE |
CRV/USDT | $0.3831 | $1,822,773 | 09:57:15 25/12/2025 |
| 78 | Bybit |
CRV/USDT | $0.3838 | $1,807,739 | 09:54:12 25/12/2025 |
| 79 |  AstralX |
CRV/USDT | $0.3836 | $1,772,471 | 10:00:08 25/12/2025 |
| 80 |  YUBIT |
CRV/USDT | $0.3832 | $1,764,814 | 09:57:11 25/12/2025 |
| 81 |  B2Z Exchange |
CRV/USD | $0.3837 | $1,745,887 | 10:00:16 25/12/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.3835 | $1,744,861 | 10:00:15 25/12/2025 |
| 83 |  Phemex |
CRV/USDT | $0.3828 | $1,734,491 | 09:57:16 25/12/2025 |
| 84 |  EagleX |
CRV/USDT | $0.3839 | $1,698,465 | 10:00:08 25/12/2025 |
| 85 |  Dmex |
CRV/USD | $0.3836 | $1,697,831 | 10:03:16 25/12/2025 |
| 86 | TruBit Pro Exchange |
CRV/USDT | $0.3832 | $1,666,594 | 10:00:09 25/12/2025 |
| 87 |  Coinbase International Exchange |
CRV/USDC | $0.3833 | $1,500,071 | 10:00:15 25/12/2025 |
| 88 | BTCC |
CRV/USDT | $0.3836 | $1,497,499 | 09:57:09 25/12/2025 |
| 89 | KuCoin |
CRV/USDT | $0.3845 | $1,423,129 | 09:46:23 25/12/2025 |
| 90 |  YEX |
CRV/USDT | $0.3837 | $1,418,826 | 10:00:09 25/12/2025 |
| 91 | Coinlocally |
CRV/USDT | $0.3838 | $1,383,878 | 10:00:07 25/12/2025 |
| 92 | WhiteBIT |
CRV/USDC | $0.3850 | $1,318,044 | 09:51:12 25/12/2025 |
| 93 | Bitget |
CRV/USDT | $0.3839 | $1,084,426 | 09:54:07 25/12/2025 |
| 94 | BitradeX |
CRV/USDT | $0.3831 | $1,080,214 | 09:57:14 25/12/2025 |
| 95 | MEXC |
CRV/USDT | $0.3842 | $1,079,901 | 09:51:15 25/12/2025 |
| 96 | LBank |
CRV/USDT | $0.3831 | $1,072,019 | 09:57:10 25/12/2025 |
| 97 |  XXKK |
CRV/USDT | $0.3839 | $1,062,068 | 09:54:08 25/12/2025 |
| 98 |  Kraken |
CRV/USD | $0.3843 | $1,060,734 | 09:59:24 25/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.3837 | $1,025,328 | 10:00:12 25/12/2025 |
| 100 |  XT.COM |
CRV/USDT | $0.3832 | $1,023,070 | 09:57:12 25/12/2025 |
| 101 |  Gate |
CRV/USDT | $0.3832 | $1,002,240 | 09:54:19 25/12/2025 |
| 102 |  BYDFi |
CRV/USDT | $0.3832 | $854,041 | 10:00:17 25/12/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3837 | $838,772 | 10:00:20 25/12/2025 |
| 104 |  BIT |
CRV/USDT | $0.3828 | $832,443 | 09:59:57 25/12/2025 |
| 105 | Ju.com |
CRV/USDT | $0.3832 | $790,652 | 09:57:09 25/12/2025 |
| 106 | Gate |
CRV/USDT | $0.3832 | $763,394 | 09:56:54 25/12/2025 |
| 107 | Zoomex |
CRV/USDT | $0.3834 | $722,275 | 09:57:08 25/12/2025 |
| 108 | CoinW |
CRV/USDT | $0.3831 | $668,457 | 09:57:08 25/12/2025 |
| 109 |  BlockFin |
CRV/USDT | $0.3818 | $616,574 | 10:00:16 25/12/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.3831 | $591,527 | 09:57:08 25/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.3833 | $591,248 | 10:00:07 25/12/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.3833 | $591,236 | 10:00:15 25/12/2025 |
| 113 |  BloFin |
CRV/USDT | $0.3827 | $589,629 | 09:54:16 25/12/2025 |
| 114 |  FMFW.io |
CRV/USDT | $0.3842 | $583,245 | 09:54:08 25/12/2025 |
| 115 |  BingX |
CRV/USDT | $0.3832 | $581,210 | 09:57:09 25/12/2025 |
| 116 | Toobit |
CRV/USDT | $0.3832 | $551,608 | 09:57:07 25/12/2025 |
| 117 | BlockFin |
CRV/USDT | $0.3834 | $538,852 | 10:00:07 25/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3832 | $537,253 | 09:57:11 25/12/2025 |
| 119 | SuperEx |
CRV/BTC | $0.3865 | $532,141 | 09:57:09 25/12/2025 |
| 120 | BitbabyExchange |
CRV/USDC | $0.3832 | $525,312 | 10:00:16 25/12/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.3832 | $509,548 | 09:57:11 25/12/2025 |
| 122 |  BitTap |
CRV/USDT | $0.3832 | $504,882 | 10:00:17 25/12/2025 |
| 123 |  SunX |
CRV/USDT | $0.3832 | $460,804 | 10:03:17 25/12/2025 |
| 124 |  All InX |
CRV/USDT | $0.3831 | $454,874 | 10:00:12 25/12/2025 |
| 125 | WEEX |
CRV/USDT | $0.3833 | $440,097 | 09:57:08 25/12/2025 |
| 126 |  EdgeX |
CRV/USD | $0.3820 | $431,564 | 10:03:16 25/12/2025 |
| 127 |  Extended |
CRV/USD | $0.3835 | $431,516 | 10:03:16 25/12/2025 |
| 128 |  Cryptomus |
CRV/USDT | $0.3831 | $423,034 | 09:57:11 25/12/2025 |
| 129 | Bitunix |
CRV/USDT | $0.3836 | $415,624 | 09:54:11 25/12/2025 |
| 130 |  Backpack Exchange |
CRV/USDC | $0.3840 | $415,405 | 09:57:16 25/12/2025 |
| 131 | Phemex |
CRV/USDT | $0.3835 | $409,271 | 09:57:11 25/12/2025 |
| 132 |  CoinCatch |
CRV/USDT | $0.3828 | $395,173 | 10:00:15 25/12/2025 |
| 133 |  Pionex |
CRV/USDT | $0.3828 | $386,098 | 09:57:16 25/12/2025 |
| 134 | AscendEX |
CRV/USDT | $0.3837 | $379,853 | 09:54:07 25/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3834 | $363,705 | 10:00:12 25/12/2025 |
| 136 | Bibox |
CRV/ETH | $0.5840 | $355,725 | 10:00:09 25/12/2025 |
| 137 | WhiteBIT |
CRV/TRY | $0.3832 | $329,872 | 09:51:12 25/12/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.3828 | $324,186 | 10:00:16 25/12/2025 |
| 139 | BloFin |
CRV/USDT | $0.3829 | $318,131 | 09:57:07 25/12/2025 |
| 140 | DigiFinex |
CRV/USDT | $0.3837 | $306,445 | 09:54:07 25/12/2025 |
| 141 | KCEX |
CRV/USDT | $0.3832 | $306,183 | 09:57:08 25/12/2025 |
| 142 | Ourbit |
CRV/USDT | $0.3833 | $297,167 | 09:57:08 25/12/2025 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3831 | $296,937 | 09:57:09 25/12/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3838 | $292,078 | 10:00:16 25/12/2025 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3822 | $288,140 | 09:43:16 25/12/2025 |
| 146 |  Globe Derivative Exchange |
CRV/USD | $0.3836 | $287,701 | 10:00:18 25/12/2025 |
| 147 |  PrimeXBT |
CRV/USDT | $0.3828 | $286,657 | 10:00:16 25/12/2025 |
| 148 | BitTap |
CRV/USDT | $0.3836 | $277,073 | 10:00:11 25/12/2025 |
| 149 |  Niza.io |
CRV/USD | $0.3843 | $260,533 | 10:00:07 25/12/2025 |
| 150 | BitbabyExchange |
CRV/USDT | $0.3834 | $259,172 | 10:00:07 25/12/2025 |
| 151 |  UEEx |
CRV/USDT | $0.3828 | $256,619 | 10:00:15 25/12/2025 |
| 152 | Aivora Exchange |
CRV/USDT | $0.3837 | $251,495 | 10:00:13 25/12/2025 |
| 153 |  Bullish |
CRV/USDC | $0.3834 | $241,403 | 09:57:11 25/12/2025 |
| 154 | MEXC |
CRV/USDC | $0.3844 | $238,292 | 09:51:15 25/12/2025 |
| 155 |  Bitazza |
CRV/USDT | $0.3845 | $236,945 | 10:00:11 25/12/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.3841 | $236,581 | 09:57:13 25/12/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.3837 | $230,834 | 10:00:12 25/12/2025 |
| 158 | Cofinex |
CRV/USDC | $0.3824 | $228,785 | 10:00:17 25/12/2025 |
| 159 |  Dex-Trade |
CRV/USDT | $0.3832 | $222,047 | 09:57:11 25/12/2025 |
| 160 | BYDFi |
CRV/USDT | $0.3836 | $218,350 | 09:57:08 25/12/2025 |
| 161 |  BlueBit |
CRV/USDT | $0.3842 | $215,374 | 09:57:12 25/12/2025 |
| 162 | BITmarkets |
CRV/USDT | $0.3840 | $205,767 | 10:00:12 25/12/2025 |
| 163 | B2Z Exchange |
CRV/USDT | $0.3840 | $205,767 | 10:00:09 25/12/2025 |
| 164 | BTSE |
CRV/USDT | $0.3835 | $205,415 | 09:57:11 25/12/2025 |
| 165 | Binance |
CRV/BTC | $0.3848 | $201,639 | 09:56:42 25/12/2025 |
| 166 | HTX |
CRV/USDT | $0.3835 | $185,693 | 09:54:23 25/12/2025 |
| 167 | CRMClick |
CRV/USDT | $0.3835 | $185,569 | 09:54:16 25/12/2025 |
| 168 |  Azbit |
CRV/USDT | $0.3845 | $183,858 | 09:57:11 25/12/2025 |
| 169 | Gate |
CRV/USDC | $0.3827 | $177,411 | 09:56:54 25/12/2025 |
| 170 | Deepcoin |
CRV/USDT | $0.3831 | $159,797 | 09:57:07 25/12/2025 |
| 171 | Kraken |
CRV/EUR | $0.3844 | $159,349 | 09:59:54 25/12/2025 |
| 172 |  Coinstore |
CRV/USDT | $0.3818 | $157,303 | 09:57:08 25/12/2025 |
| 173 |  Bit2Me |
CRV/EUR | $0.3846 | $157,036 | 09:57:08 25/12/2025 |
| 174 |  BitMEX |
CRV/USDT | $0.3826 | $153,424 | 09:57:15 25/12/2025 |
| 175 | MEXC |
CRV/USDC | $0.3833 | $153,315 | 09:54:15 25/12/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.3833 | $152,904 | 10:00:09 25/12/2025 |
| 177 | Bitrue |
CRV/XRP | $0.3831 | $150,896 | 09:57:13 25/12/2025 |
| 178 |  Gemini |
CRV/USD | $0.3833 | $146,462 | 09:59:24 25/12/2025 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3849 | $144,250 | 09:56:59 25/12/2025 |
| 180 |  Hibt |
CRV/USDT | $0.3842 | $143,274 | 09:54:11 25/12/2025 |
| 181 | MEXC |
CRV/ETH | $0.3842 | $141,837 | 09:51:15 25/12/2025 |
| 182 | Binance |
CRV/TRY | $0.3839 | $138,790 | 09:56:42 25/12/2025 |
| 183 |  Aster |
CRV/USDT | $0.3827 | $138,651 | 09:54:16 25/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,952.80 | $135,804 | 09:57:35 25/12/2025 |
| 185 | B2Z Exchange |
CRV/USD | $0.3841 | $133,941 | 10:00:09 25/12/2025 |
| 186 | BITmarkets |
CRV/USD | $0.3841 | $133,941 | 10:00:12 25/12/2025 |
| 187 |  Nivex |
CRV/USDT | $0.3834 | $120,411 | 10:00:10 25/12/2025 |
| 188 |  Coincall |
CRV/USD | $0.3830 | $110,709 | 10:03:16 25/12/2025 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3836 | $98,085.06 | 09:59:53 25/12/2025 |
| 190 |  CoinEx |
CRV/USDT | $0.3832 | $94,382.57 | 09:59:53 25/12/2025 |
| 191 | Koinbay |
CRV/USDT | $0.3831 | $93,647.52 | 09:57:10 25/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3837 | $93,590.27 | 10:00:12 25/12/2025 |
| 193 | Zedxion Exchange |
CRV/USDT | $0.3837 | $93,589.93 | 10:00:13 25/12/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.3836 | $87,254.05 | 09:57:16 25/12/2025 |
| 195 |  EXMO |
CRV/USDT | $0.3835 | $87,217.43 | 09:57:08 25/12/2025 |
| 196 |  WOO X |
CRV/USDT | $0.3837 | $84,704.44 | 09:54:15 25/12/2025 |
| 197 |  Bitkub |
CRV/THB | $0.3846 | $83,934.49 | 09:54:11 25/12/2025 |
| 198 |  GroveX |
CRV/USDT | $0.3847 | $83,391.09 | 09:57:09 25/12/2025 |
| 199 | Ju.com |
CRV/USDC | $0.3832 | $76,431.52 | 09:57:09 25/12/2025 |
| 200 | BYDFi |
CRV/USDC | $0.3836 | $75,936.13 | 10:00:17 25/12/2025 |
| 201 | OKX |
CRV/USD | $0.3835 | $75,809.03 | 09:56:53 25/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3831 | $73,755.32 | 10:00:11 25/12/2025 |
| 203 |  Paradex |
CRV/USD | $0.3845 | $71,895.40 | 10:03:16 25/12/2025 |
| 204 | Gate |
CRV/BTC | $0.3836 | $71,336.48 | 09:56:54 25/12/2025 |
| 205 | Bitrue |
CRV/USDC | $0.3832 | $71,175.72 | 09:57:13 25/12/2025 |
| 206 | CoinUp.io |
CRV/USDT | $0.3831 | $70,920.90 | 09:57:09 25/12/2025 |
| 207 |  Bitfinex |
CRV/USDT | $0.3828 | $70,504.05 | 09:57:17 25/12/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,952.73 | $67,203.56 | 09:29:59 25/12/2025 |
| 209 |  BiFinance |
CRV/USDT | $0.3838 | $66,753.12 | 09:54:10 25/12/2025 |
| 210 |  Paribu |
CRV/TRY | $0.3825 | $65,444.42 | 09:59:24 25/12/2025 |
| 211 | Cofinex |
CRV/USDT | $0.3830 | $59,752.44 | 10:00:13 25/12/2025 |
| 212 | LeveX |
CRV/USDT | $0.3837 | $58,156.93 | 10:00:08 25/12/2025 |
| 213 |  ZKE |
CRV/USDT | $0.3837 | $56,153.96 | 10:00:11 25/12/2025 |
| 214 |  PointPay |
CRV/USDT | $0.3833 | $52,404.31 | 09:57:11 25/12/2025 |
| 215 |  Binance TR |
CRV/TRY | $0.3835 | $50,993.51 | 09:57:12 25/12/2025 |
| 216 |  BitxEX |
CRV/USDT | $0.3838 | $50,695.62 | 10:00:17 25/12/2025 |
| 217 | Bybit |
CRV/USDC | $0.3846 | $49,787.05 | 09:54:12 25/12/2025 |
| 218 |  Pacifica |
CRV/USD | $0.3835 | $47,861.43 | 10:03:15 25/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3842 | $47,154.74 | 09:54:08 25/12/2025 |
| 220 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $46,390.76 | 10:00:39 25/12/2025 |
| 221 |  BigONE |
CRV/USDT | $0.3828 | $44,982.19 | 09:54:09 25/12/2025 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.3777 | $41,510.30 | 09:56:59 25/12/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.3835 | $38,936.80 | 10:00:07 25/12/2025 |
| 224 | Niza.io |
CRV/EUR | $0.3844 | $38,800.07 | 10:00:07 25/12/2025 |
| 225 |  P2B |
CRV/USD | $0.3840 | $38,483.26 | 09:54:07 25/12/2025 |
| 226 | Gate |
CRV/ETH | $0.3834 | $38,081.08 | 09:56:54 25/12/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.3828 | $37,694.44 | 10:00:12 25/12/2025 |
| 228 |  BtcTurk | Kripto |
CRV/TRY | $0.3832 | $37,377.27 | 09:55:53 25/12/2025 |
| 229 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.77 | $33,576.72 | 09:32:59 25/12/2025 |
| 230 | Pionex |
CRV/USDT | $0.3832 | $33,116.25 | 09:57:09 25/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $32,447.65 | 09:31:59 25/12/2025 |
| 232 |  Bithumb |
CRV/KRW | $0.3916 | $31,506.32 | 09:59:54 25/12/2025 |
| 233 | BIT |
CRV/USDT | $0.3547 | $30,533.55 | 11:24:53 23/12/2025 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3788 | $30,076.31 | 09:57:08 25/12/2025 |
| 235 |  Picol |
CRV/USDT | $0.3838 | $29,279.62 | 10:00:08 25/12/2025 |
| 236 |  ONUS Pro |
CRV/VNDC | $0.3845 | $27,546.59 | 09:54:16 25/12/2025 |
| 237 |  CEX.IO |
CRV/USD | $0.3849 | $23,673.21 | 09:45:09 25/12/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.3833 | $22,036.50 | 09:57:08 25/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.3833 | $21,287.15 | 09:56:29 25/12/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4393 | $21,223.39 | 09:57:11 25/12/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.3826 | $20,882.97 | 09:57:11 25/12/2025 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.3789 | $18,761.49 | 09:55:53 25/12/2025 |
| 243 | Bitrue |
CRV/USDT | $0.3833 | $17,011.68 | 09:57:13 25/12/2025 |
| 244 | LeveX |
CRV/USDC | $0.3834 | $15,617.90 | 10:00:08 25/12/2025 |
| 245 | Dex-Trade |
CRV/BTC | $0.3830 | $14,018.27 | 09:57:11 25/12/2025 |
| 246 |  Bybit EU |
CRV/USDC | $0.3829 | $13,517.71 | 09:57:11 25/12/2025 |
| 247 |  ICRYPEX |
CRV/USDT | $0.3842 | $13,409.48 | 10:00:11 25/12/2025 |
| 248 | Bitfinex |
CRV/USDT | $0.3832 | $12,475.56 | 09:59:23 25/12/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.3833 | $12,156.00 | 09:57:08 25/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9960 | $11,809.10 | 09:29:59 25/12/2025 |
| 251 | BITmarkets |
CRV/USDC | $0.3836 | $11,805.37 | 10:00:12 25/12/2025 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3836 | $11,805.37 | 10:00:09 25/12/2025 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3792 | $11,656.80 | 09:44:21 25/12/2025 |
| 254 |  Dzengi.com |
CRV/USD | $0.3838 | $11,026.39 | 09:54:08 25/12/2025 |
| 255 | WEEX |
CRV/USDC | $0.3832 | $10,467.14 | 09:57:08 25/12/2025 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.3832 | $9,811.85 | 09:57:08 25/12/2025 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,953.02 | $8,803.09 | 09:59:47 25/12/2025 |
| 258 |  Uniswap v2 |
WETH/CRV | $2,953.40 | $8,303.40 | 09:58:59 25/12/2025 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1066 | $7,716.26 | 09:45:23 25/12/2025 |
| 260 |  Bitso |
CRV/USD | $0.3838 | $7,413.86 | 09:59:28 25/12/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.3834 | $6,984.44 | 09:57:11 25/12/2025 |
| 262 |  TGEX |
CRV/USDT | $0.3818 | $5,967.03 | 09:57:15 25/12/2025 |
| 263 | BYDFi |
CRV/USDC | $0.3831 | $5,885.88 | 09:57:08 25/12/2025 |
| 264 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3826 | $5,794.59 | 09:43:53 25/12/2025 |
| 265 |  TRIV |
CRV/IDR | $0.3849 | $5,293.69 | 10:00:17 25/12/2025 |
| 266 | TRIV |
CRV/USDT | $0.3833 | $5,293.28 | 10:00:17 25/12/2025 |
| 267 |  Kanga Exchange |
CRV/USDT | $0.3811 | $5,274.28 | 10:00:07 25/12/2025 |
| 268 | Bitget |
CRV/BTC | $0.3857 | $5,106.98 | 09:54:07 25/12/2025 |
| 269 | Nivex |
CRV/USDT | $0.3833 | $5,075.68 | 10:00:18 25/12/2025 |
| 270 | Bitstamp by Robinhood |
CRV/EUR | $0.3743 | $4,852.77 | 09:59:53 25/12/2025 |
| 271 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.36 | $4,824.13 | 09:32:35 25/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3843 | $4,818.35 | 09:29:59 25/12/2025 |
| 273 |  Tokocrypto |
CRV/USDT | $0.3833 | $4,245.62 | 09:57:11 25/12/2025 |
| 274 |  Korbit |
CRV/KRW | $0.3786 | $3,775.14 | 09:57:07 25/12/2025 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3836 | $3,733.92 | 09:57:20 25/12/2025 |
| 276 |  Upbit |
CRV/BTC | $0.3894 | $3,726.24 | 09:56:53 25/12/2025 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1067 | $3,444.69 | 09:45:11 25/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.3828 | $3,258.86 | 10:03:17 25/12/2025 |
| 279 | P2B |
CRV/BTC | $0.3807 | $3,205.22 | 09:54:07 25/12/2025 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.3859 | $2,452.23 | 09:57:11 25/12/2025 |
| 281 |  SushiSwap (Polygon) |
CRV/WETH | $0.3826 | $2,405.37 | 09:43:19 25/12/2025 |
| 282 | HitBTC |
CRV/BTC | $0.3829 | $2,245.97 | 09:57:08 25/12/2025 |
| 283 |  Orderly |
CRV/USDC | $0.3790 | $2,224.76 | 10:03:17 25/12/2025 |
| 284 |  dYdX v4 |
CRV/USD | $0.3771 | $2,178.96 | 10:04:19 25/12/2025 |
| 285 | Bitfinex |
CRV/USD | $0.3846 | $1,969.19 | 09:59:54 25/12/2025 |
| 286 |  CoinJar |
CRV/USD | $0.3622 | $1,919.66 | 09:57:42 25/12/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.3839 | $1,699.11 | 09:57:12 25/12/2025 |
| 288 |  Indodax |
CRV/IDR | $0.3848 | $1,622.67 | 09:59:54 25/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3831 | $1,558.54 | 09:26:22 25/12/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $2,992.84 | $1,265.85 | 09:41:49 25/12/2025 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.85 | $1,157.52 | 09:31:47 25/12/2025 |
| 292 |  Binance TH |
CRV/USDT | $0.3832 | $896.32 | 09:57:08 25/12/2025 |
| 293 |  Binance.US |
CRV/USD | $0.3800 | $706.04 | 09:59:53 25/12/2025 |
| 294 | Uniswap v2 |
UNI/CRV | $5.84 | $646.63 | 09:26:35 25/12/2025 |
| 295 |  CoinDCX |
CRV/INR | $0.3869 | $634.34 | 10:00:11 25/12/2025 |
| 296 |  GOPAX |
CRV/KRW | $0.3438 | $617.15 | 10:00:12 25/12/2025 |
| 297 | Bitazza |
CRV/THB | $0.3735 | $492.37 | 10:00:11 25/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,956.09 | $450.68 | 09:29:59 25/12/2025 |
| 299 | WOO X |
CRV/USDT | $0.3842 | $446.77 | 09:54:08 25/12/2025 |
| 300 |  Young Platform |
CRV/EUR | $0.3850 | $394.91 | 10:00:11 25/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/12/2025, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,153,378 với tỷ giá $0.8594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.