Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,361,046,510,992 Khối lượng (24h): $99,856,603,140 Thị phần: BTC: 58.3%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 20:53:00 15/02/2026
Giá Curve DAO Token (CRV)
$0.2505 -1.59%
0.000003639 BTC 6,579 VND
Thấp: $0.2505 Cao: $0.2690

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2519 $142,426,132 19:57:18 15/02/2026
2 Koinbay Koinbay CRV/USDT $0.8599 $88,198,762 19:57:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2517 $77,658,863 20:00:15 15/02/2026
4 KTX KTX CRV/USDT $0.2519 $63,813,476 20:00:16 15/02/2026
5 Binance Binance CRV/USDT $0.2530 $39,023,457 19:54:16 15/02/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,276,199 19:57:16 15/02/2026
7 Echobit Echobit CRV/USDT $0.2509 $25,030,260 19:57:16 15/02/2026
8 FameEX FameEX CRV/USDT $0.2529 $22,673,663 19:54:17 15/02/2026
9 OKX OKX CRV/USDT $0.2541 $22,258,820 19:56:01 15/02/2026
10 Bybit Bybit CRV/USDT $0.2532 $20,585,611 19:54:16 15/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2527 $19,787,606 20:00:17 15/02/2026
12 WHXEX WHXEX CRV/USDT $0.2508 $18,623,305 19:57:16 15/02/2026
13 NovaEx NovaEx CRV/USDT $0.2529 $16,927,141 20:00:16 15/02/2026
14 BVOX BVOX CRV/USDT $0.2539 $12,592,010 19:57:15 15/02/2026
15 CoinW CoinW CRV/USDT $0.2519 $12,574,938 19:57:16 15/02/2026
16 LBank LBank CRV/USDT $0.2520 $12,209,871 19:57:16 15/02/2026
17 Toobit Toobit CRV/USDT $0.2529 $11,217,332 19:57:15 15/02/2026
18 CoinP CoinP CRV/USDT $0.2522 $10,832,369 19:57:10 15/02/2026
19 AscendEX AscendEX CRV/USDT $0.2521 $9,352,130 19:57:15 15/02/2026
20 Bitcastle Bitcastle CRV/USDT $0.2519 $8,759,542 20:00:18 15/02/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2542 $8,162,784 19:54:15 15/02/2026
22 BTDUex BTDUex CRV/USDT $0.2523 $7,955,042 19:57:10 15/02/2026
23 Coinlocally Coinlocally CRV/USDT $0.2519 $7,217,394 20:00:17 15/02/2026
24 CZR Exchange CZR Exchange CRV/USDT $0.2509 $7,118,243 19:57:15 15/02/2026
25 Millionero Millionero CRV/USDT $0.2524 $6,986,335 20:00:15 15/02/2026
26 KTX KTX CRV/USDT $0.2521 $6,984,593 20:00:11 15/02/2026
27 BiKing BiKing CRV/USDT $0.2524 $6,595,749 20:00:16 15/02/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2531 $6,501,656 20:03:16 15/02/2026
29 EasiCoin EasiCoin CRV/USDT $0.2519 $6,469,755 20:00:16 15/02/2026
30 Zoomex Zoomex CRV/USDT $0.2520 $6,215,288 19:57:15 15/02/2026
31 Hotcoin Hotcoin CRV/USDT $0.2529 $6,054,285 19:57:20 15/02/2026
32 Websea Websea CRV/USDT $0.2539 $6,003,374 20:00:17 15/02/2026
33 BTSE BTSE CRV/USDT $0.2529 $5,430,012 19:54:15 15/02/2026
34 Ourbit Ourbit CRV/USDT $0.2520 $5,404,180 19:57:16 15/02/2026
35 B2Z Exchange B2Z Exchange CRV/USD $0.2522 $5,283,702 20:00:15 15/02/2026
36 BITmarkets BITmarkets CRV/USDT $0.2517 $5,272,828 20:00:15 15/02/2026
37 OneEx OneEx CRV/USDT $0.2519 $4,677,656 20:00:16 15/02/2026
38 Batonex Batonex CRV/USDT $0.2510 $4,595,994 20:00:07 15/02/2026
39 Hotcoin Hotcoin CRV/USDT $0.2531 $4,527,892 19:57:40 15/02/2026
40 Binance Binance CRV/USDT $0.2521 $4,482,253 19:56:42 15/02/2026
41 Deepcoin Deepcoin CRV/USDT $0.2519 $4,285,395 19:57:15 15/02/2026
42 Binance Binance CRV/USDC $0.2534 $4,268,209 19:54:16 15/02/2026
43 DigiFinex DigiFinex CRV/USDT $0.2517 $4,047,378 19:57:16 15/02/2026
44 Bibox Bibox CRV/USDT $0.5850 $3,990,585 20:00:09 15/02/2026
45 Cofinex Cofinex CRV/USDT $0.2515 $3,840,020 20:00:17 15/02/2026
46 Bitget Bitget CRV/USDT $0.2529 $3,809,151 19:54:16 15/02/2026
47 4E 4E CRV/USDT $0.2519 $3,589,999 20:00:15 15/02/2026
48 BiKing BiKing CRV/USDT $0.2513 $3,471,367 20:00:12 15/02/2026
49 BitradeX BitradeX CRV/USDT $0.2519 $3,446,843 20:00:15 15/02/2026
50 Hyperliquid Hyperliquid CRV/USD $0.2523 $3,392,356 19:57:26 15/02/2026
51 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
52 CoinP CoinP CRV/USDT $0.2523 $3,202,933 20:00:23 15/02/2026
53 BitMart BitMart CRV/USDT $0.2529 $3,160,679 19:57:10 15/02/2026
54 Bitrue Bitrue CRV/USDT $0.2525 $3,049,435 19:57:16 15/02/2026
55 UZX UZX CRV/USDT $0.2536 $3,000,198 19:54:10 15/02/2026
56 B2Z Exchange B2Z Exchange CRV/USDT $0.2514 $2,767,818 20:00:08 15/02/2026
57 BITmarkets BITmarkets CRV/USDT $0.2514 $2,767,818 20:00:08 15/02/2026
58 BTSE BTSE CRV/USDT $0.2532 $2,748,582 19:54:10 15/02/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2521 $2,572,358 19:56:59 15/02/2026
60 SuperEx SuperEx CRV/USDT $0.2542 $2,533,173 19:54:10 15/02/2026
61 AstralX AstralX CRV/USDT $0.2527 $2,486,384 20:00:21 15/02/2026
62 Websea Websea CRV/USDT $0.2563 $2,385,276 19:48:08 15/02/2026
63 Dmex Dmex CRV/USD $0.2528 $2,329,009 20:03:16 15/02/2026
64 Bybit Bybit CRV/USDT $0.2534 $2,307,775 19:54:11 15/02/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2533 $2,263,423 19:54:07 15/02/2026
66 4E 4E CRV/USDT $0.2522 $2,225,957 20:00:10 15/02/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $2,224,816 20:00:17 15/02/2026
68 Bitunix Bitunix CRV/USDT $0.2529 $2,184,542 19:54:15 15/02/2026
69 BitbabyExchange BitbabyExchange CRV/USDT $0.2559 $2,175,147 19:51:16 15/02/2026
70 BTCC BTCC CRV/USDT $0.2528 $2,123,996 19:57:16 15/02/2026
71 NovaEx NovaEx CRV/USDT $0.2517 $2,111,224 20:00:07 15/02/2026
72 CoinChief CoinChief CRV/USDT $0.2586 $2,060,987 17:21:17 15/02/2026
73 HTX HTX CRV/USDT $0.2516 $2,049,543 19:59:54 15/02/2026
74 CRMClick CRMClick CRV/USDT $0.2537 $2,036,282 19:54:07 15/02/2026
75 KCEX KCEX CRV/USDT $0.2529 $1,914,476 19:57:15 15/02/2026
76 B2Z Exchange B2Z Exchange CRV/USD $0.2514 $1,890,454 20:00:08 15/02/2026
77 BITmarkets BITmarkets CRV/USD $0.2514 $1,890,454 20:00:08 15/02/2026
78 XXKK XXKK CRV/USDT $0.2354 $1,883,299 19:57:11 15/02/2026
79 Millionero Millionero CRV/USDT $0.2520 $1,877,319 20:00:11 15/02/2026
80 CEEX exchange CEEX exchange CRV/USDT $0.2516 $1,823,440 20:00:08 15/02/2026
81 Biconomy.com Biconomy.com CRV/USDT $0.2560 $1,791,022 19:48:15 15/02/2026
82 Echobit Echobit CRV/USDT $0.2524 $1,723,957 19:57:11 15/02/2026
83 YUBIT YUBIT CRV/USDT $0.2524 $1,644,827 19:57:11 15/02/2026
84 EagleX EagleX CRV/USDT $0.2516 $1,642,028 20:00:07 15/02/2026
85 BlockFin BlockFin CRV/USDT $0.2516 $1,635,473 20:00:09 15/02/2026
86 BITmarkets BITmarkets CRV/USDC $0.2515 $1,496,411 20:00:08 15/02/2026
87 B2Z Exchange B2Z Exchange CRV/USDC $0.2515 $1,496,411 20:00:08 15/02/2026
88 Gate Gate CRV/USDT $0.2531 $1,489,330 19:54:19 15/02/2026
89 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2514 $1,486,570 20:00:11 15/02/2026
90 KuCoin KuCoin CRV/USDT $0.2538 $1,463,386 19:54:19 15/02/2026
91 VOOX Exchange VOOX Exchange CRV/USDT $0.2527 $1,349,292 20:00:18 15/02/2026
92 Phemex Phemex CRV/USDT $0.2519 $1,282,549 19:57:16 15/02/2026
93 Binance Binance CRV/USDC $0.2521 $1,271,806 19:56:42 15/02/2026
94 BitradeX BitradeX CRV/USDT $0.2516 $1,033,769 20:00:07 15/02/2026
95 MEXC MEXC CRV/USDT $0.2526 $1,026,861 19:57:11 15/02/2026
96 YEX YEX CRV/USDT $0.2520 $1,010,233 20:00:12 15/02/2026
97 Coinlocally Coinlocally CRV/USDT $0.2516 $985,051 20:00:10 15/02/2026
98 Azbit Azbit CRV/USDT $0.2543 $971,029 19:57:08 15/02/2026
99 BloFin BloFin CRV/USDT $0.2538 $968,566 19:54:08 15/02/2026
100 Zoomex Zoomex CRV/USDT $0.2521 $928,592 19:57:12 15/02/2026
101 BlockFin BlockFin CRV/USDT $0.2519 $910,300 20:00:15 15/02/2026
102 XT.COM XT.COM CRV/USDT $0.2523 $896,405 19:57:13 15/02/2026
103 ASTX ASTX CRV/USDT $0.2516 $894,304 20:00:08 15/02/2026
104 CrypFine CrypFine CRV/USDT $0.2517 $877,547 20:00:13 15/02/2026
105 BloFin BloFin CRV/USDT $0.2549 $863,390 19:54:17 15/02/2026
106 LBank LBank CRV/USDT $0.2523 $857,803 19:57:12 15/02/2026
107 Gems Trade Gems Trade CRV/USDT $0.2522 $854,888 20:00:14 15/02/2026
108 OKX OKX CRV/USDT $0.2518 $848,475 19:56:23 15/02/2026
109 Phemex Phemex CRV/USDT $0.2517 $838,533 19:57:11 15/02/2026
110 Gate Gate CRV/USDT $0.2521 $808,079 19:56:24 15/02/2026
111 Ju.com Ju.com CRV/USDT $0.2526 $763,538 19:57:08 15/02/2026
112 MGBX MGBX CRV/USDT $0.2512 $736,646 20:00:09 15/02/2026
113 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2520 $696,372 20:00:16 15/02/2026
114 Grvt Grvt CRV/USDT $0.2519 $671,105 20:03:16 15/02/2026
115 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
116 Kraken Kraken CRV/USD $0.2512 $657,773 19:59:55 15/02/2026
117 HTX HTX CRV/USDT $0.2521 $651,173 19:57:16 15/02/2026
118 CRMClick CRMClick CRV/USDT $0.2533 $649,425 19:54:15 15/02/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,013.92 $622,684 19:56:35 15/02/2026
120 CoinW CoinW CRV/USDT $0.2523 $598,048 19:57:08 15/02/2026
121 KuCoin KuCoin CRV/USDT $0.2526 $582,618 19:54:57 15/02/2026
122 Lighter Lighter CRV/USDC $0.2523 $544,865 20:00:15 15/02/2026
123 BYDFi BYDFi CRV/USDT $0.2551 $541,749 20:00:15 15/02/2026
124 Bitget Bitget CRV/USDT $0.2539 $500,211 19:54:09 15/02/2026
125 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2523 $500,193 20:00:17 15/02/2026
126 Tapbit Tapbit CRV/USDT $0.2526 $495,321 19:57:09 15/02/2026
127 BingX BingX CRV/USDT $0.2565 $484,041 19:48:10 15/02/2026
128 BTCC BTCC CRV/USDT $0.2543 $446,730 19:57:09 15/02/2026
129 Toobit Toobit CRV/USDT $0.2523 $425,190 19:57:11 15/02/2026
130 SunX SunX CRV/USDT $0.2530 $412,661 20:03:15 15/02/2026
131 BitbabyExchange BitbabyExchange CRV/USDC $0.2548 $393,127 19:51:16 15/02/2026
132 SuperEx SuperEx CRV/BTC $0.2559 $390,205 19:54:10 15/02/2026
133 Bibox Bibox CRV/ETH $0.5842 $355,847 20:00:09 15/02/2026
134 AscendEX AscendEX CRV/USDT $0.2524 $350,579 19:57:11 15/02/2026
135 BitTap BitTap CRV/USDT $0.2522 $349,336 20:00:22 15/02/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2565 $345,870 19:48:08 15/02/2026
137 PrimeXBT PrimeXBT CRV/USDT $0.2519 $336,352 20:03:16 15/02/2026
138 KCEX KCEX CRV/USDT $0.2525 $326,731 19:57:12 15/02/2026
139 EdgeX EdgeX CRV/USD $0.2519 $323,950 20:03:16 15/02/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2517 $323,485 20:00:10 15/02/2026
141 BitKan BitKan CRV/USDT $0.2518 $322,355 20:00:10 15/02/2026
142 HitBTC HitBTC CRV/USDT $0.2530 $321,967 19:57:14 15/02/2026
143 Mandala Exchange Mandala Exchange CRV/USDT $0.2519 $318,603 20:00:10 15/02/2026
144 FMFW.io FMFW.io CRV/USDT $0.2519 $318,603 20:00:07 15/02/2026
145 Gleec BTC Gleec BTC CRV/USDT $0.2518 $318,501 20:00:11 15/02/2026
146 Biconomy.com Biconomy.com CRV/USDT $0.2563 $317,948 19:48:08 15/02/2026
147 Bitunix Bitunix CRV/USDT $0.2537 $286,974 19:54:09 15/02/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2523 $285,542 19:57:16 15/02/2026
149 Bitcastle Bitcastle CRV/USDT $0.2520 $267,905 20:00:11 15/02/2026
150 Ourbit Ourbit CRV/USDT $0.2567 $267,646 19:45:08 15/02/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.2520 $265,914 20:00:13 15/02/2026
152 Bitazza Bitazza CRV/USDT $0.2520 $245,601 20:00:09 15/02/2026
153 DigiFinex DigiFinex CRV/USDT $0.2568 $235,262 19:42:11 15/02/2026
154 Extended Extended CRV/USD $0.2521 $233,291 20:03:16 15/02/2026
155 AllinX AllinX CRV/USDT $0.2513 $232,745 20:00:08 15/02/2026
156 Bullish Bullish CRV/USDC $0.2582 $225,821 19:54:07 15/02/2026
157 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1210 $225,629 19:56:35 15/02/2026
158 MEXC MEXC CRV/USDC $0.2539 $219,701 19:54:07 15/02/2026
159 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2518 $217,204 19:56:29 15/02/2026
160 WEEX WEEX CRV/USDT $0.2524 $216,643 19:57:08 15/02/2026
161 LeveX LeveX CRV/USDT $0.2529 $215,685 20:00:16 15/02/2026
162 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2519 $215,595 19:59:23 15/02/2026
163 Aivora Exchange Aivora Exchange CRV/USDT $0.2519 $209,390 20:00:11 15/02/2026
164 BitbabyExchange BitbabyExchange CRV/USDT $0.2550 $209,133 19:51:09 15/02/2026
165 Bitvavo Bitvavo CRV/EUR $0.2536 $188,362 19:57:11 15/02/2026
166 Coinflare Coinflare CRV/USDT $0.2519 $187,667 20:00:15 15/02/2026
167 Cryptomus Cryptomus CRV/USDT $0.2513 $187,123 20:00:13 15/02/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2544 $187,019 19:56:29 15/02/2026
169 Dex-Trade Dex-Trade CRV/USDT $0.2524 $177,438 19:57:08 15/02/2026
170 BYDFi BYDFi CRV/USDT $0.2519 $175,979 20:00:12 15/02/2026
171 Niza.io Niza.io CRV/USD $0.2512 $171,775 20:00:09 15/02/2026
172 BitTap BitTap CRV/USDT $0.2536 $167,891 19:54:11 15/02/2026
173 Binance Binance CRV/TRY $0.2532 $165,841 19:56:42 15/02/2026
174 Nivex Nivex CRV/USDT $0.2518 $155,303 20:00:08 15/02/2026
175 MEXC MEXC CRV/ETH $0.2524 $147,411 19:57:11 15/02/2026
176 Bitrue Bitrue CRV/XRP $0.2525 $146,357 19:57:11 15/02/2026
177 BlueBit BlueBit CRV/USDT $0.2680 $144,108 03:07:12 15/02/2026
178 Coinstore Coinstore CRV/USDT $0.2527 $137,572 19:57:11 15/02/2026
179 MEXC MEXC CRV/USDC $0.2520 $135,033 19:57:16 15/02/2026
180 Deepcoin Deepcoin CRV/USDT $0.2523 $134,652 19:57:08 15/02/2026
181 Bit2Me Bit2Me CRV/EUR $0.2517 $126,001 20:00:11 15/02/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2559 $124,553 19:56:04 15/02/2026
183 Kraken Kraken CRV/EUR $0.2517 $121,922 19:59:55 15/02/2026
184 BitDelta BitDelta CRV/USDT $0.2537 $114,223 19:54:07 15/02/2026
185 Cofinex Cofinex CRV/USDC $0.2522 $105,002 20:00:17 15/02/2026
186 WhiteBIT WhiteBIT CRV/USDC $0.2548 $101,181 19:54:07 15/02/2026
187 Binance Binance CRV/BTC $0.2523 $98,555.88 19:57:02 15/02/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.2523 $97,273.57 19:57:14 15/02/2026
189 EXMO EXMO CRV/USDT $0.2519 $93,460.95 20:00:16 15/02/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.2519 $93,460.95 20:00:14 15/02/2026
191 GroveX GroveX CRV/USDT $0.2559 $86,493.97 20:00:12 15/02/2026
192 CoinEx CoinEx CRV/USDT $0.2514 $85,633.01 19:59:53 15/02/2026
193 P2B P2B CRV/BTC $0.2528 $82,044.98 19:57:09 15/02/2026
194 Bitkub Bitkub CRV/THB $0.2820 $82,039.42 19:57:12 15/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,026.07 $80,290.14 19:43:23 15/02/2026
196 Paribu Paribu CRV/TRY $0.2513 $80,260.82 20:02:53 15/02/2026
197 BiFinance BiFinance CRV/USDT $0.2537 $76,960.99 19:54:13 15/02/2026
198 Orderly Orderly CRV/USDC $0.2511 $73,352.16 20:03:16 15/02/2026
199 Paradex Paradex CRV/USD $0.2568 $72,460.73 20:03:15 15/02/2026
200 Koinbay Koinbay CRV/USDT $0.2523 $68,012.77 19:57:13 15/02/2026
201 Hibt Hibt CRV/USDT $0.2535 $67,224.09 19:54:09 15/02/2026
202 Binance TR Binance TR CRV/TRY $0.2532 $60,247.59 19:57:13 15/02/2026
203 Coincall Coincall CRV/USD $0.2531 $56,824.81 20:03:15 15/02/2026
204 Bitrue Bitrue CRV/USDC $0.2523 $55,147.22 19:57:11 15/02/2026
205 LeveX LeveX CRV/USDT $0.2517 $54,514.30 20:00:10 15/02/2026
206 Cofinex Cofinex CRV/USDT $0.2520 $54,506.62 20:00:09 15/02/2026
207 BYDFi BYDFi CRV/USDC $0.2551 $53,337.47 20:00:15 15/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2512 $50,494.90 19:58:53 15/02/2026
209 PointPay PointPay CRV/USDT $0.2538 $48,183.87 19:54:07 15/02/2026
210 WhiteBIT WhiteBIT CRV/TRY $0.2532 $47,935.98 19:54:07 15/02/2026
211 Bithumb Bithumb CRV/KRW $0.2582 $44,582.99 19:59:54 15/02/2026
212 Gate Gate CRV/BTC $0.2535 $44,091.80 19:56:24 15/02/2026
213 OKX OKX CRV/USD $0.2522 $42,644.47 19:56:23 15/02/2026
214 Pionex Pionex CRV/USDT $0.2519 $42,632.18 19:57:17 15/02/2026
215 ZKE ZKE CRV/USDT $0.2514 $42,411.10 20:00:12 15/02/2026
216 BigONE BigONE CRV/USDT $0.2530 $41,895.62 19:57:08 15/02/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,024.44 $38,139.57 19:38:59 15/02/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09630 $34,978.28 19:53:47 15/02/2026
219 BVOX BVOX CRV/USDT $0.2523 $33,979.87 19:57:07 15/02/2026
220 P2B P2B CRV/USD $0.2510 $32,326.37 19:57:09 15/02/2026
221 Niza.io Niza.io CRV/EUR $0.2517 $32,085.13 20:00:09 15/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2547 $31,754.65 19:59:23 15/02/2026
223 WOO X WOO X CRV/USDT $0.2530 $31,430.26 19:54:15 15/02/2026
224 ONUS Pro ONUS Pro CRV/VNDC $0.2520 $28,964.61 19:57:15 15/02/2026
225 Pionex Pionex CRV/USDT $0.2523 $26,395.55 19:57:12 15/02/2026
226 XBO.com XBO.com CRV/USDT $0.2520 $25,277.42 20:00:07 15/02/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2584 $24,988.06 19:45:08 15/02/2026
228 Gemini Gemini CRV/USD $0.2521 $24,643.68 19:59:53 15/02/2026
229 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2518 $24,163.00 19:58:09 15/02/2026
230 Picol Picol CRV/USDT $0.2517 $23,378.95 20:00:08 15/02/2026
231 DeriW DeriW CRV/USDT $0.2571 $23,348.62 20:03:16 15/02/2026
232 Pacifica Pacifica CRV/USD $0.2528 $21,074.72 20:03:15 15/02/2026
233 BYDFi BYDFi CRV/USDC $0.2518 $17,797.57 20:00:12 15/02/2026
234 Binance TH Binance TH CRV/USDT $0.2524 $17,470.61 19:57:09 15/02/2026
235 Gate Gate CRV/ETH $0.2515 $17,349.56 19:56:24 15/02/2026
236 Bitrue Bitrue CRV/USDT $0.2523 $17,037.91 19:57:11 15/02/2026
237 LeveX LeveX CRV/USDC $0.2520 $15,483.77 20:00:10 15/02/2026
238 Tothemoon Tothemoon CRV/USDT $0.2526 $14,957.94 19:57:16 15/02/2026
239 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2522 $14,762.96 19:56:59 15/02/2026
240 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2551 $14,165.12 19:58:53 15/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $12,977.11 19:58:35 15/02/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2525 $12,539.96 19:57:17 15/02/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2536 $12,467.44 19:57:08 15/02/2026
245 Gate Gate CRV/USDC $0.2536 $12,063.45 19:56:24 15/02/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2605 $11,708.07 19:45:08 15/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2537 $11,452.01 19:54:08 15/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.93 $11,365.74 19:53:11 15/02/2026
249 WEEX WEEX CRV/USDC $0.2524 $11,117.40 19:57:08 15/02/2026
250 Bitfinex Bitfinex CRV/USDT $0.2648 $10,722.66 19:57:15 15/02/2026
251 LATOKEN LATOKEN CRV/USDT $0.2582 $9,853.55 19:54:08 15/02/2026
252 Dzengi.com Dzengi.com CRV/USD $0.2523 $9,668.48 19:57:08 15/02/2026
253 ICRYPEX ICRYPEX CRV/USDT $0.2533 $9,565.97 20:00:13 15/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2539 $9,228.20 19:54:08 15/02/2026
255 Curve (Optimism) Curve (Optimism) CRV/OP $0.2511 $8,229.93 19:59:05 15/02/2026
256 Bitget Bitget CRV/BTC $0.2539 $7,199.15 19:54:09 15/02/2026
257 dYdX v4 dYdX v4 CRV/USD $0.2528 $7,081.41 20:04:17 15/02/2026
258 Aster Aster CRV/USDT $0.2550 $6,992.72 19:54:15 15/02/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,041.77 $6,920.15 19:40:09 15/02/2026
260 Nivex Nivex CRV/USDT $0.2510 $6,347.94 20:00:17 15/02/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1060 $6,073.06 19:52:45 15/02/2026
262 Bybit Bybit CRV/USDC $0.2546 $5,742.15 19:54:11 15/02/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2528 $5,536.00 19:55:41 15/02/2026
264 Dex-Trade Dex-Trade CRV/USDC $0.2528 $5,402.28 19:57:08 15/02/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1208 $5,295.56 10:13:23 15/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2542 $5,068.63 19:58:29 15/02/2026
267 Bybit EU Bybit EU CRV/USDC $0.2536 $4,712.12 19:57:10 15/02/2026
268 Bitso Bitso CRV/USD $0.2661 $4,668.05 19:59:54 15/02/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,092.06 $4,413.08 19:43:47 15/02/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1061 $4,095.88 19:52:45 15/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6362 $4,076.40 19:57:59 15/02/2026
272 TRIV TRIV CRV/IDR $0.2522 $3,890.25 20:00:13 15/02/2026
273 TRIV TRIV CRV/USDT $0.2516 $3,889.40 20:00:13 15/02/2026
274 BitMEX BitMEX CRV/USDT $0.2592 $3,708.15 19:57:15 15/02/2026
275 WOO X WOO X CRV/USDT $0.2527 $3,041.57 20:00:17 15/02/2026
276 Uniswap v2 Uniswap v2 WETH/CRV $2,023.58 $2,938.26 19:38:59 15/02/2026
277 Kanga Exchange Kanga Exchange CRV/USDT $0.2564 $2,917.06 19:54:07 15/02/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2518 $2,765.67 19:49:38 15/02/2026
279 TGEX TGEX CRV/USDT $0.2539 $2,458.43 19:54:15 15/02/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2553 $2,369.14 19:05:55 15/02/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.87 $2,212.73 17:36:11 15/02/2026
282 Bitlo Bitlo CRV/TRY $0.2513 $2,033.61 20:00:12 15/02/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.52 $2,030.25 19:42:23 15/02/2026
284 HyperPay Futures HyperPay Futures CRV/USDT $0.2529 $1,793.49 20:03:17 15/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2558 $1,491.28 19:58:41 15/02/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2546 $1,130.86 19:08:06 15/02/2026
287 ChangeNOW ChangeNOW CRV/BTC $0.2557 $1,095.19 19:54:10 15/02/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02391 $1,087.43 19:50:11 15/02/2026
289 HitBTC HitBTC CRV/BTC $0.2522 $1,003.76 19:57:14 15/02/2026
290 CoinDCX CoinDCX CRV/INR $0.2697 $914.38 20:00:13 15/02/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2533 $720.34 19:56:35 15/02/2026
292 Uniswap v2 Uniswap v2 UNI/CRV $3.52 $581.36 19:42:23 15/02/2026
293 Indodax Indodax CRV/IDR $0.2556 $549.38 20:02:54 15/02/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1057 $435.76 19:40:09 15/02/2026
295 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2568 $430.59 20:00:07 15/02/2026
296 Binance.US Binance.US CRV/USDT $0.2519 $390.61 19:59:53 15/02/2026
297 Flipster Flipster CRV/USDT $0.2509 $364.37 20:00:15 15/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2656 $288.18 19:59:53 15/02/2026
299 5DAX 5DAX CRV/USDT $0.2515 $285.87 20:00:15 15/02/2026
300 Young Platform Young Platform CRV/EUR $0.2564 $283.95 20:00:12 15/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 15/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,426,132 với tỷ giá $0.2519.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá