Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,649,079,310,487 Khối lượng (24h): $86,925,433,507 Thị phần: BTC: 59.7%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 04:24:00 01/09/2026
Giá Curve DAO Token (CRV)
$0.3381 11.39%
0.000004289 BTC 8,721 VND
Thấp: $0.2928 Cao: $0.3381

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3332 $100,590,483 03:57:16 01/09/2026
2 KTX KTX CRV/USDT $0.3357 $69,033,105 04:03:16 01/09/2026
3 Binance Binance CRV/USDT $0.3344 $31,248,331 03:54:16 01/09/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,286,106 03:57:15 01/09/2026
5 OrangeX OrangeX CRV/USDT $0.3340 $24,850,530 03:57:24 01/09/2026
6 FameEX FameEX CRV/USDT $0.3336 $19,993,934 03:57:21 01/09/2026
7 CoinP CoinP CRV/USDT $0.3337 $15,156,910 03:57:09 01/09/2026
8 Bybit Bybit CRV/USDT $0.3344 $14,698,940 03:54:17 01/09/2026
9 Deepcoin Deepcoin CRV/USDT $0.2989 $13,591,183 09:36:15 31/08/2026
10 BitDelta BitDelta CRV/USDT $0.3358 $13,503,179 04:03:07 01/09/2026
11 BitMart BitMart CRV/USDT $0.3351 $13,091,511 04:06:15 01/09/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.3357 $12,739,434 04:03:16 01/09/2026
13 Toobit Toobit CRV/USDT $0.3332 $11,665,461 03:57:15 01/09/2026
14 Hyperliquid Hyperliquid CRV/USDC $0.3336 $11,360,338 03:57:26 01/09/2026
15 CoinW CoinW CRV/USDT $0.3333 $10,716,906 03:57:19 01/09/2026
16 BVOX BVOX CRV/USDT $0.3339 $10,346,770 03:57:15 01/09/2026
17 Koinbay Koinbay CRV/USDT $0.3340 $9,984,594 04:00:15 01/09/2026
18 4E 4E CRV/USDT $0.3350 $9,896,658 04:03:15 01/09/2026
19 LBank LBank CRV/USDT $0.3331 $9,784,302 03:57:16 01/09/2026
20 WHXEX WHXEX CRV/USDT $0.3349 $9,291,284 04:00:16 01/09/2026
21 idax exchange idax exchange CRV/USDT $0.3350 $9,288,518 04:03:17 01/09/2026
22 Blockfinex Blockfinex CRV/USDT $0.3350 $9,287,518 04:03:15 01/09/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.3342 $8,922,215 04:06:11 01/09/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.3336 $8,286,620 03:57:15 01/09/2026
25 IBIT Global IBIT Global CRV/USDT $0.3357 $7,873,359 04:03:16 01/09/2026
26 Echobit Echobit CRV/USDT $0.3331 $7,193,982 03:57:16 01/09/2026
27 BitradeX BitradeX CRV/USDT $0.3357 $5,831,965 04:03:15 01/09/2026
28 BTSE BTSE CRV/USDT $0.3327 $5,406,745 03:57:15 01/09/2026
29 OneEx OneEx CRV/USDT $0.3360 $5,401,484 04:03:16 01/09/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.3335 $5,224,862 04:06:15 01/09/2026
31 BITmarkets BITmarkets CRV/USDT $0.3350 $5,212,156 04:03:15 01/09/2026
32 KuCoin KuCoin CRV/USDT $0.3336 $5,082,367 03:57:18 01/09/2026
33 Binance Binance CRV/USDT $0.3338 $4,856,055 03:56:54 01/09/2026
34 BiKing BiKing CRV/USDT $0.3357 $4,822,013 04:03:20 01/09/2026
35 Websea Websea CRV/USDT $0.3339 $4,758,032 04:00:20 01/09/2026
36 Zoomex Zoomex CRV/USDT $0.3349 $4,431,559 04:00:16 01/09/2026
37 DigiFinex DigiFinex CRV/USDT $0.3356 $4,400,911 04:03:16 01/09/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3331 $4,157,135 03:48:15 01/09/2026
39 Batonex Batonex CRV/USDT $0.3350 $4,116,630 04:03:07 01/09/2026
40 Cofinex Cofinex CRV/USDT $0.3336 $4,064,274 04:06:15 01/09/2026
41 Bitget Bitget CRV/USDT $0.3341 $4,061,644 03:54:16 01/09/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.3350 $3,765,150 04:03:17 01/09/2026
43 BiKing BiKing CRV/USDT $0.3351 $3,746,451 04:00:09 01/09/2026
44 BingX BingX CRV/USDT $0.3332 $3,398,066 03:57:19 01/09/2026
45 UZX UZX CRV/USDT $0.3335 $3,268,931 03:57:11 01/09/2026
46 BlockFin BlockFin CRV/USDT $0.3353 $3,102,223 04:00:22 01/09/2026
47 Coinbase Exchange Coinbase Exchange CRV/USD $0.3345 $3,025,975 03:56:29 01/09/2026
48 Ourbit Ourbit CRV/USDT $0.3334 $3,006,906 03:57:17 01/09/2026
49 Hotcoin Hotcoin CRV/USDT $0.3335 $2,951,954 03:57:43 01/09/2026
50 MEXC MEXC CRV/USDT $0.3333 $2,808,573 03:57:17 01/09/2026
51 SuperEx SuperEx CRV/USDT $0.3355 $2,680,491 04:03:09 01/09/2026
52 Bitunix Bitunix CRV/USDT $0.3344 $2,551,404 03:45:15 01/09/2026
53 BTCC BTCC CRV/USDT $0.3345 $2,422,220 03:57:12 01/09/2026
54 4E 4E CRV/USDT $0.3359 $2,408,674 04:03:08 01/09/2026
55 Extended Extended CRV/USD $0.3354 $2,355,221 04:09:16 01/09/2026
56 Binance Binance CRV/USDC $0.3342 $2,254,091 03:54:16 01/09/2026
57 Gems Trade Gems Trade CRV/USDT $0.3358 $2,253,075 04:03:09 01/09/2026
58 P2B P2B CRV/USD $0.3336 $2,249,326 03:57:10 01/09/2026
59 P2B P2B CRV/USDT $0.3336 $2,242,070 03:57:10 01/09/2026
60 OKX OKX CRV/USDT $0.3349 $2,241,447 03:56:24 01/09/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,368 04:03:15 01/09/2026
62 KCEX KCEX CRV/USDT $0.3348 $2,120,660 04:00:15 01/09/2026
63 Bitbaby Bitbaby CRV/USDT $0.3356 $2,116,781 04:03:16 01/09/2026
64 Bybit Bybit CRV/USDT $0.3346 $1,972,561 03:54:11 01/09/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.3337 $1,959,429 03:57:10 01/09/2026
66 BitradeX BitradeX CRV/USDT $0.3357 $1,950,213 04:03:11 01/09/2026
67 Echobit Echobit CRV/USDT $0.3335 $1,920,420 03:57:10 01/09/2026
68 Bitbase Bitbase CRV/USDT $0.3348 $1,917,179 04:00:16 01/09/2026
69 BloFin BloFin CRV/USDT $0.3336 $1,842,392 03:57:07 01/09/2026
70 CoinMy CoinMy CRV/USDT $0.3357 $1,769,381 04:03:07 01/09/2026
71 MGBX MGBX CRV/USDT $0.3329 $1,663,428 03:57:16 01/09/2026
72 Toobit Toobit CRV/USDT $0.3338 $1,616,412 03:57:09 01/09/2026
73 YUBIT YUBIT CRV/USDT $0.3336 $1,599,324 03:57:11 01/09/2026
74 CoinW CoinW CRV/USDT $0.3340 $1,588,426 03:57:10 01/09/2026
75 YUBIT YUBIT CRV/USDT $0.3330 $1,547,455 03:57:15 01/09/2026
76 Kraken Kraken CRV/USD $0.3358 $1,488,866 03:59:24 01/09/2026
77 OrangeX OrangeX CRV/USDT $0.3347 $1,394,742 03:54:10 01/09/2026
78 EasiCoin EasiCoin CRV/USDT $0.3356 $1,393,040 04:03:17 01/09/2026
79 BlockFin BlockFin CRV/USDT $0.3340 $1,390,167 04:06:19 01/09/2026
80 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3342 $1,387,039 04:06:16 01/09/2026
81 KuCoin KuCoin CRV/USDT $0.3337 $1,381,001 03:57:53 01/09/2026
82 HTX HTX CRV/USDT $0.3344 $1,252,783 03:59:24 01/09/2026
83 CRMClick CRMClick CRV/USDT $0.3341 $1,247,255 04:06:12 01/09/2026
84 LBank LBank CRV/USDT $0.3341 $1,178,689 03:57:11 01/09/2026
85 CoinChief CoinChief CRV/USDT $0.3352 $1,135,830 04:00:10 01/09/2026
86 Bitrue Bitrue CRV/USDT $0.3346 $1,123,023 04:00:17 01/09/2026
87 GroveX GroveX CRV/USDT $0.3347 $1,082,297 03:57:12 01/09/2026
88 BloFin BloFin CRV/USDT $0.3344 $1,043,328 03:54:17 01/09/2026
89 XXKK XXKK CRV/USDT $0.3335 $1,038,973 03:57:11 01/09/2026
90 CrypFine CrypFine CRV/USDT $0.3349 $1,018,743 04:00:10 01/09/2026
91 x.me Exchange x.me Exchange CRV/USDT $0.3348 $1,009,846 04:00:18 01/09/2026
92 Hotcoin Hotcoin CRV/USDT $0.3343 $998,787 03:54:13 01/09/2026
93 Bitcastle Bitcastle CRV/USDT $0.3360 $992,962 04:03:18 01/09/2026
94 MEXC MEXC CRV/USDT $0.3340 $983,901 03:57:10 01/09/2026
95 YEX YEX CRV/USDT $0.3345 $978,603 04:06:12 01/09/2026
96 XT.COM XT.COM CRV/USDT $0.3339 $971,523 03:57:08 01/09/2026
97 Gate Gate CRV/USDT $0.3334 $815,988 03:57:20 01/09/2026
98 Binance Binance CRV/USDC $0.3340 $777,616 03:56:42 01/09/2026
99 WEEX WEEX CRV/USDT $0.3334 $722,228 03:57:13 01/09/2026
100 EdgeX EdgeX CRV/USDC $0.3348 $709,264 04:09:16 01/09/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.3350 $702,092 04:09:17 01/09/2026
102 Phemex Phemex CRV/USDT $0.3342 $686,468 03:57:11 01/09/2026
103 Zoomex Zoomex CRV/USDT $0.3348 $594,210 04:00:12 01/09/2026
104 Tapbit Tapbit CRV/USDT $0.3338 $580,156 03:57:09 01/09/2026
105 SunX SunX CRV/USDT $0.2046 $559,680 04:09:16 01/09/2026
106 Gate Gate CRV/USDT $0.3346 $547,848 03:56:24 01/09/2026
107 Websea Websea CRV/USDT $0.3334 $546,977 03:48:11 01/09/2026
108 Deribit Deribit CRV/USDC $0.3356 $527,279 04:06:53 01/09/2026
109 Bitbase Bitbase CRV/USDT $0.3351 $506,484 04:00:07 01/09/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3347 $503,222 03:58:35 01/09/2026
111 Ourbit Ourbit CRV/USDT $0.3349 $501,338 03:57:08 01/09/2026
112 ASTX ASTX CRV/USDT $0.3349 $488,515 04:06:13 01/09/2026
113 Bitvavo Bitvavo CRV/EUR $0.3335 $471,371 03:57:12 01/09/2026
114 BYDFi BYDFi CRV/USDT $0.3352 $450,246 04:03:15 01/09/2026
115 KTX KTX CRV/USDT $0.3360 $436,817 04:03:08 01/09/2026
116 Pionex Pionex CRV/USDT $0.3335 $433,976 03:57:16 01/09/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.3335 $428,818 03:48:10 01/09/2026
118 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3357 $428,382 04:03:17 01/09/2026
119 Gate Gate CRV/USDC $0.3348 $414,833 03:56:24 01/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3346 $410,038 04:02:23 01/09/2026
121 Biconomy.com Biconomy.com CRV/USDC $0.3334 $407,119 03:48:10 01/09/2026
122 Cryptomus Cryptomus CRV/USDT $0.3349 $397,391 04:00:08 01/09/2026
123 AlphaX AlphaX CRV/USDT $0.3356 $386,796 04:03:17 01/09/2026
124 Kraken Kraken CRV/EUR $0.3358 $349,337 03:59:24 01/09/2026
125 Grvt Grvt CRV/USDT $0.3079 $341,540 18:24:16 31/08/2026
126 BitTap BitTap CRV/USDT $0.3350 $340,082 04:03:17 01/09/2026
127 Niza.io Niza.io CRV/USD $0.3344 $336,766 03:57:10 01/09/2026
128 Bitget Bitget CRV/USDT $0.3345 $336,327 03:55:06 01/09/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.3359 $319,198 04:03:16 01/09/2026
130 Bit2Me Bit2Me CRV/EUR $0.3351 $319,072 04:00:11 01/09/2026
131 Lighter Lighter CRV/USDC $0.3336 $318,447 04:00:15 01/09/2026
132 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,470.27 $315,813 03:59:47 01/09/2026
133 Paribu Paribu CRV/TRY $0.3368 $315,535 04:01:53 01/09/2026
134 DigiFinex DigiFinex CRV/USDT $0.3357 $311,826 04:03:07 01/09/2026
135 Bitcastle Bitcastle CRV/USDT $0.3357 $308,828 04:03:08 01/09/2026
136 BitKan BitKan CRV/USDT $0.3357 $307,050 04:03:07 01/09/2026
137 CoinEx CoinEx CRV/USDT $0.3349 $303,785 03:57:15 01/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,479.67 $295,226 03:53:23 01/09/2026
139 Binance Binance CRV/TRY $0.3336 $290,700 03:56:42 01/09/2026
140 Upbit Upbit CRV/KRW $0.3371 $286,921 03:56:23 01/09/2026
141 Bitazza Bitazza CRV/USDT $0.3347 $252,737 04:03:08 01/09/2026
142 MGBX MGBX CRV/USDT $0.3338 $247,544 03:57:11 01/09/2026
143 WhiteBIT WhiteBIT CRV/USDC $0.3346 $231,154 03:57:10 01/09/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3354 $229,647 03:54:20 01/09/2026
145 HitBTC HitBTC CRV/USDT $0.3349 $225,943 04:03:08 01/09/2026
146 Gleec BTC Gleec BTC CRV/USDT $0.3349 $225,943 04:03:07 01/09/2026
147 FMFW.io FMFW.io CRV/USDT $0.3339 $225,909 03:57:10 01/09/2026
148 Mandala Exchange Mandala Exchange CRV/USDT $0.3339 $225,905 03:57:12 01/09/2026
149 OKX OKX CRV/USDC $0.3346 $223,824 03:56:53 01/09/2026
150 BingX BingX CRV/USDT $0.3339 $219,277 03:57:08 01/09/2026
151 BYDFi BYDFi CRV/USDT $0.3357 $218,828 04:03:07 01/09/2026
152 Bitkub Bitkub CRV/THB $0.3345 $204,564 04:00:09 01/09/2026
153 Bitbaby Bitbaby CRV/USDT $0.3359 $204,115 04:03:07 01/09/2026
154 Bitbaby Bitbaby CRV/USDC $0.3350 $201,184 04:03:16 01/09/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,572 04:03:09 01/09/2026
156 Bitunix Bitunix CRV/USDT $0.3341 $192,385 03:45:09 01/09/2026
157 EasiCoin EasiCoin CRV/USDT $0.3360 $181,555 04:03:07 01/09/2026
158 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1383 $180,759 03:38:47 01/09/2026
159 Hibt Hibt CRV/USDT $0.3335 $179,406 03:57:10 01/09/2026
160 Binance TR Binance TR CRV/TRY $0.3336 $178,602 03:57:13 01/09/2026
161 Cofinex Cofinex CRV/USDC $0.3341 $169,941 04:06:15 01/09/2026
162 Bitbase Bitbase CRV/USDC $0.3345 $169,836 04:00:16 01/09/2026
163 BitTap BitTap CRV/USDT $0.3354 $166,351 04:03:08 01/09/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.3350 $164,758 04:00:10 01/09/2026
165 B2Z Exchange B2Z Exchange CRV/USD $0.3341 $156,169 04:06:09 01/09/2026
166 BITmarkets BITmarkets CRV/USD $0.3364 $155,973 04:03:08 01/09/2026
167 BigONE BigONE CRV/USDT $0.3350 $153,904 03:57:11 01/09/2026
168 Binibit Binibit CRV/USDT $0.3360 $150,334 04:03:08 01/09/2026
169 Bitrue Bitrue CRV/XRP $0.3350 $146,573 04:00:10 01/09/2026
170 LeveX LeveX CRV/USDT $0.3356 $144,367 04:03:15 01/09/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3345 $144,256 03:59:23 01/09/2026
172 Deepcoin Deepcoin CRV/USDT $0.3335 $136,689 03:57:11 01/09/2026
173 Backpack Exchange Backpack Exchange CRV/USDC $0.3339 $132,335 04:00:15 01/09/2026
174 AstralX AstralX CRV/USDT $0.3360 $122,901 04:03:07 01/09/2026
175 WhiteBIT WhiteBIT CRV/TRY $0.3347 $121,591 03:57:10 01/09/2026
176 Variational Variational CRV/USDC $0.3353 $121,516 04:09:18 01/09/2026
177 XBO.com XBO.com CRV/USDT $0.3356 $121,275 04:03:07 01/09/2026
178 TxFlow TxFlow CRV/USDC $0.3350 $120,269 04:03:25 01/09/2026
179 Bithumb Bithumb CRV/KRW $0.3328 $118,688 03:59:53 01/09/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3351 $112,245 03:56:29 01/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,466.78 $108,504 03:54:23 01/09/2026
182 BTSE BTSE CRV/USDT $0.3343 $99,581.02 03:57:11 01/09/2026
183 B2Z Exchange B2Z Exchange CRV/USDT $0.3340 $95,886.54 04:06:09 01/09/2026
184 BITmarkets BITmarkets CRV/USDT $0.3363 $95,631.81 04:03:08 01/09/2026
185 MEXC MEXC CRV/USDC $0.3331 $91,446.91 03:57:17 01/09/2026
186 WOO X WOO X CRV/USDT $0.3349 $89,092.85 04:00:15 01/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08878 $86,788.43 03:36:23 01/09/2026
188 KCEX KCEX CRV/USDT $0.3352 $84,066.94 04:00:09 01/09/2026
189 Niza.io Niza.io CRV/EUR $0.3337 $81,483.66 03:57:10 01/09/2026
190 BiFinance BiFinance CRV/USDT $0.3339 $76,111.91 03:57:11 01/09/2026
191 CoinUp.io CoinUp.io CRV/USDT $0.3335 $74,909.28 03:57:10 01/09/2026
192 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $73,794.14 03:54:25 01/09/2026
193 Revolut X Revolut X CRV/USD $0.3357 $73,670.18 04:03:08 01/09/2026
194 Koinbay Koinbay CRV/USDT $0.3351 $70,682.24 04:00:13 01/09/2026
195 Coincall Coincall CRV/USD $0.3351 $67,792.17 04:09:15 01/09/2026
196 BVOX BVOX CRV/USDT $0.3333 $62,767.39 03:57:10 01/09/2026
197 NexDAX NexDAX CRV/USDT $0.3354 $60,332.66 04:03:09 01/09/2026
198 MEXC MEXC CRV/USDC $0.3346 $59,316.53 03:57:10 01/09/2026
199 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3340 $58,689.74 03:56:29 01/09/2026
200 Blynex Blynex CRV/USDT $0.3356 $58,348.40 04:03:07 01/09/2026
201 Bullish Bullish CRV/USDC $0.3260 $56,302.37 04:03:07 01/09/2026
202 Bybit EU Bybit EU CRV/USDC $0.3346 $55,983.02 04:03:09 01/09/2026
203 LeveX LeveX CRV/USDT $0.3356 $53,974.89 04:03:08 01/09/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,471.41 $53,546.06 04:02:23 01/09/2026
205 Cofinex Cofinex CRV/USDT $0.3342 $53,008.59 04:06:08 01/09/2026
206 Coinstore Coinstore CRV/USDT $0.3365 $52,970.39 04:03:07 01/09/2026
207 CoinEx CoinEx CRV/USDT $0.3342 $48,972.66 03:59:53 01/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3345 $43,898.45 04:02:23 01/09/2026
209 Aster Aster CRV/USDT $0.3330 $42,280.05 03:54:15 01/09/2026
210 Bitrue Bitrue CRV/USDC $0.3350 $42,188.94 04:00:10 01/09/2026
211 Pionex Pionex CRV/USDT $0.3336 $41,805.98 03:57:10 01/09/2026
212 OKX OKX CRV/EUR $0.3346 $41,114.53 03:56:24 01/09/2026
213 ZKE ZKE CRV/USDT $0.3360 $39,441.59 04:03:13 01/09/2026
214 Upbit Upbit CRV/BTC $0.3060 $39,183.51 03:56:23 01/09/2026
215 Azbit Azbit CRV/USDT $0.3346 $38,828.10 03:51:15 01/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.21 $37,177.11 03:32:47 01/09/2026
217 Picol Picol CRV/USDT $0.3360 $36,724.03 04:03:08 01/09/2026
218 Bitfinex Bitfinex CRV/USD $0.3348 $31,805.36 03:58:53 01/09/2026
219 Bitfinex Bitfinex CRV/USDT $0.3288 $31,761.89 03:57:16 01/09/2026
220 LATOKEN LATOKEN CRV/USDT $0.3176 $31,549.66 03:48:10 01/09/2026
221 PointPay PointPay CRV/USDT $0.3348 $28,834.52 04:00:10 01/09/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3343 $27,335.34 03:54:11 01/09/2026
223 Bybit Bybit CRV/USDC $0.3316 $24,100.00 03:54:11 01/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3591 $22,416.13 03:32:35 01/09/2026
225 Pacifica Pacifica CRV/USD $0.3354 $19,183.23 04:09:15 01/09/2026
226 Gemini Gemini CRV/USD $0.3343 $19,067.13 03:59:54 01/09/2026
227 Bitrue Bitrue CRV/USDT $0.3352 $18,051.07 04:00:10 01/09/2026
228 Tothemoon Tothemoon CRV/USDT $0.3364 $17,469.99 04:03:13 01/09/2026
229 PrimeXBT PrimeXBT CRV/USDT $0.3339 $17,023.83 04:06:16 01/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3362 $15,559.13 04:03:10 01/09/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09065 $14,353.54 03:54:22 01/09/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3355 $14,318.66 03:56:29 01/09/2026
233 Everything.inc Everything.inc CRV/USDT $0.3345 $14,088.96 04:00:08 01/09/2026
234 BYDFi BYDFi CRV/USDC $0.3357 $13,942.48 04:03:07 01/09/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.3342 $13,680.89 03:57:09 01/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.21 $13,573.71 03:32:47 01/09/2026
237 Revolut X Revolut X CRV/GBP $0.3360 $12,621.07 04:03:08 01/09/2026
238 LeveX LeveX CRV/USDC $0.3352 $12,612.02 04:03:08 01/09/2026
239 Revolut X Revolut X CRV/EUR $0.3358 $12,538.10 04:03:08 01/09/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3344 $12,412.69 03:54:11 01/09/2026
241 OKX OKX CRV/USD $0.3353 $11,330.96 03:56:53 01/09/2026
242 Gate Gate CRV/BTC $0.3357 $11,232.52 03:56:24 01/09/2026
243 WEEX WEEX CRV/USDC $0.3337 $10,740.82 03:57:13 01/09/2026
244 BITmarkets BITmarkets CRV/USDC $0.3355 $10,269.43 04:03:08 01/09/2026
245 B2Z Exchange B2Z Exchange CRV/USDC $0.3358 $10,216.58 04:06:09 01/09/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09064 $9,961.99 03:58:33 01/09/2026
247 Bitcoiva Bitcoiva CRV/INR $0.3507 $9,725.75 04:03:08 01/09/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3308 $8,069.69 03:56:45 01/09/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $2,470.86 $7,654.61 03:59:35 01/09/2026
250 Gate Gate CRV/ETH $0.3268 $7,602.06 03:56:24 01/09/2026
251 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3258 $6,618.47 03:56:29 01/09/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3348 $6,411.07 03:54:47 01/09/2026
253 MEXC MEXC CRV/ETH $0.3345 $6,355.96 03:57:10 01/09/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.3334 $5,965.99 03:58:57 01/09/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3332 $5,531.82 04:03:07 01/09/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3313 $5,309.21 03:57:10 01/09/2026
257 Binance TH Binance TH CRV/USDT $0.3334 $5,229.27 03:57:11 01/09/2026
258 Dzengi Dzengi CRV/USD $0.3333 $5,073.21 04:03:08 01/09/2026
259 Orderly Orderly CRV/USDC $0.3310 $4,939.16 04:09:16 01/09/2026
260 MemeMax MemeMax CRV/USDC $0.3354 $4,939.09 04:09:16 01/09/2026
261 Bitfinex Bitfinex CRV/USDT $0.3353 $4,935.77 03:58:53 01/09/2026
262 Bitlo Bitlo CRV/TRY $0.3341 $4,656.75 04:00:12 01/09/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,480.15 $4,159.61 03:52:05 01/09/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.3347 $4,067.13 04:03:08 01/09/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1381 $4,019.00 01:48:23 01/09/2026
266 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3085 $3,849.47 17:45:17 31/08/2026
267 WOO X WOO X CRV/USDT $0.3036 $3,742.51 04:00:08 01/09/2026
268 TRIV TRIV CRV/IDR $0.3364 $3,648.63 04:03:11 01/09/2026
269 TRIV TRIV CRV/USDT $0.3357 $3,648.20 04:03:11 01/09/2026
270 Flipster Flipster CRV/USDT $0.3357 $3,152.32 04:03:15 01/09/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02475 $2,752.95 03:32:35 01/09/2026
272 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3314 $2,464.26 03:57:09 01/09/2026
273 CoinDCX CoinDCX CRV/INR $0.3477 $2,409.74 04:03:07 01/09/2026
274 Indodax Indodax CRV/IDR $0.3329 $2,379.46 04:02:24 01/09/2026
275 BITmarkets BITmarkets CRV/IDR $0.3355 $2,364.86 04:03:08 01/09/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3337 $2,336.81 03:32:35 01/09/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1379 $2,265.75 02:24:23 01/09/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3315 $1,910.62 04:03:07 01/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9976 $1,721.76 03:58:35 01/09/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $5.24 $1,708.13 03:35:23 01/09/2026
281 Tokocrypto Tokocrypto CRV/USDT $0.3341 $1,658.79 03:57:11 01/09/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3343 $1,549.55 03:43:46 01/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3235 $1,262.52 03:59:53 01/09/2026
284 HitBTC HitBTC CRV/USDT $0.3188 $1,164.66 04:03:15 01/09/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,496.12 $1,056.27 03:50:11 01/09/2026
286 CoinDCX CoinDCX CRV/USDT $0.3357 $941.19 04:03:07 01/09/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09060 $809.21 03:58:33 01/09/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3324 $726.14 03:32:12 01/09/2026
289 Foxbit Foxbit CRV/BRL $0.3314 $711.63 04:03:08 01/09/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3340 $694.03 03:45:19 01/09/2026
291 dYdX v4 dYdX v4 CRV/USD $0.3148 $559.94 04:10:18 01/09/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3345 $553.84 03:32:12 01/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,479.15 $545.50 03:32:11 01/09/2026
294 DeriW DeriW CRV/USDT $0.3215 $510.67 04:09:16 01/09/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3313 $506.71 03:57:33 01/09/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3334 $504.33 03:56:25 01/09/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,493.39 $459.42 03:38:41 01/09/2026
298 HitBTC HitBTC CRV/BTC $0.3170 $343.00 04:03:08 01/09/2026
299 Korbit Korbit CRV/KRW $0.3341 $334.96 03:57:09 01/09/2026
300 5DAX 5DAX CRV/USDT $0.3344 $310.25 04:00:10 01/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,590,483 với tỷ giá $0.3332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá