Curve DAO Token CRV
Xếp hạng #102
10:23:00 06/06/2026
Giá Curve DAO Token (CRV)
$0.1808 -3.55%
0.000002973 BTC
4,777 VND
Thấp: $0.1729
Cao: $0.1940
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1809 | $157,606,896 | 09:57:18 06/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1807 | $155,139,876 | 10:00:16 06/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,180,247 | 09:57:15 06/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.1810 | $42,991,087 | 09:57:18 06/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1816 | $36,460,857 | 09:54:17 06/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,357 | 09:57:15 06/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1799 | $27,283,970 | 10:00:17 06/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1805 | $21,289,474 | 10:00:16 06/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1810 | $21,266,216 | 09:57:18 06/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.1815 | $17,744,914 | 09:54:15 06/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.1810 | $16,646,974 | 09:57:17 06/06/2026 |
| 12 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 13 |  BTCC |
CRV/USDT | $0.1813 | $14,591,309 | 09:57:15 06/06/2026 |
| 14 |  ApeX Omni |
CRV/USDT | $0.1806 | $14,341,428 | 10:03:16 06/06/2026 |
| 15 | KTX |
CRV/USDT | $0.1812 | $12,209,222 | 10:00:09 06/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.1819 | $11,936,652 | 09:57:15 06/06/2026 |
| 17 |  LBank |
CRV/USDT | $0.1812 | $11,641,954 | 09:57:16 06/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.1809 | $10,606,467 | 09:54:16 06/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1799 | $10,552,113 | 10:00:16 06/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.1799 | $10,551,427 | 10:00:17 06/06/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.1809 | $10,029,367 | 09:48:15 06/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.1801 | $9,884,215 | 09:57:15 06/06/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.1821 | $9,369,242 | 09:54:10 06/06/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.1789 | $9,090,251 | 10:00:17 06/06/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.1807 | $8,353,306 | 10:00:16 06/06/2026 |
| 26 |  Toobit |
CRV/USDT | $0.1809 | $8,255,685 | 09:57:17 06/06/2026 |
| 27 |  CoinP |
CRV/USDT | $0.1809 | $8,237,799 | 10:00:11 06/06/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.1811 | $7,680,564 | 09:57:26 06/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.1819 | $7,611,724 | 10:00:16 06/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.1809 | $6,801,637 | 10:00:16 06/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.1815 | $6,530,543 | 09:57:15 06/06/2026 |
| 32 | Binance |
CRV/USDT | $0.1815 | $5,977,210 | 09:56:42 06/06/2026 |
| 33 |  BloFin |
CRV/USDT | $0.1806 | $5,601,067 | 09:45:16 06/06/2026 |
| 34 |  Websea |
CRV/USDT | $0.1819 | $5,513,486 | 09:57:17 06/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.1809 | $5,319,378 | 09:57:15 06/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.1812 | $5,263,103 | 10:03:16 06/06/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.1807 | $4,838,635 | 10:00:15 06/06/2026 |
| 38 |  BiKing |
CRV/USDT | $0.1812 | $4,601,039 | 09:57:07 06/06/2026 |
| 39 |  Millionero |
CRV/USDT | $0.1811 | $4,519,505 | 09:57:15 06/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.1810 | $4,486,570 | 10:00:10 06/06/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.1809 | $4,481,406 | 09:54:17 06/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.1819 | $4,401,096 | 10:00:08 06/06/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.1799 | $4,256,588 | 10:00:17 06/06/2026 |
| 44 | BiKing |
CRV/USDT | $0.1811 | $4,230,160 | 09:57:15 06/06/2026 |
| 45 |  UZX |
CRV/USDT | $0.1819 | $3,982,087 | 09:54:11 06/06/2026 |
| 46 |  BTSE |
CRV/USDT | $0.1807 | $3,969,047 | 09:57:15 06/06/2026 |
| 47 |  HTX |
CRV/USDT | $0.1812 | $3,930,943 | 09:56:24 06/06/2026 |
| 48 | Binance |
CRV/USDC | $0.1817 | $3,900,385 | 09:54:17 06/06/2026 |
| 49 |  Biconomy.com |
CRV/USDT | $0.1809 | $3,864,862 | 09:57:15 06/06/2026 |
| 50 |  B2Z Exchange |
CRV/USD | $0.1807 | $3,810,648 | 10:00:16 06/06/2026 |
| 51 |  BITmarkets |
CRV/USDT | $0.1804 | $3,806,795 | 10:00:15 06/06/2026 |
| 52 |  Echobit |
CRV/USDT | $0.1812 | $3,789,236 | 09:57:16 06/06/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.1815 | $3,778,729 | 09:56:29 06/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.1817 | $3,707,788 | 09:54:15 06/06/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.1807 | $3,677,698 | 10:00:17 06/06/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.1810 | $3,516,682 | 09:57:18 06/06/2026 |
| 57 |  MEXC |
CRV/USDT | $0.1809 | $3,463,213 | 09:57:16 06/06/2026 |
| 58 |  BitradeX |
CRV/USDT | $0.1808 | $3,450,660 | 09:48:15 06/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.1814 | $3,342,894 | 09:57:08 06/06/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.1807 | $3,166,269 | 10:00:09 06/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.1812 | $3,156,747 | 10:00:08 06/06/2026 |
| 62 |  BitMart |
CRV/USDT | $0.1813 | $3,100,830 | 09:57:12 06/06/2026 |
| 63 | 4E |
CRV/USDT | $0.1820 | $2,996,065 | 09:54:07 06/06/2026 |
| 64 | BTCC |
CRV/USDT | $0.1814 | $2,989,112 | 09:57:10 06/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1812 | $2,970,240 | 09:57:17 06/06/2026 |
| 66 | Bybit |
CRV/USDT | $0.1821 | $2,817,242 | 09:54:12 06/06/2026 |
| 67 | CoinW |
CRV/USDT | $0.1822 | $2,648,638 | 09:54:10 06/06/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.1812 | $2,606,224 | 09:57:10 06/06/2026 |
| 69 | WOO X Pro |
CRV/USDT | $0.1810 | $2,600,939 | 10:00:10 06/06/2026 |
| 70 |  EagleX |
CRV/USDT | $0.1809 | $2,568,733 | 10:00:10 06/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.1809 | $2,482,545 | 10:00:16 06/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.1809 | $2,362,724 | 09:57:17 06/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.1812 | $2,216,633 | 09:57:16 06/06/2026 |
| 74 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,785 | 10:00:17 06/06/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.1817 | $2,023,338 | 09:51:17 06/06/2026 |
| 76 | BitradeX |
CRV/USDT | $0.1811 | $1,955,217 | 09:48:12 06/06/2026 |
| 77 |  Gate |
CRV/USDT | $0.1816 | $1,915,260 | 09:54:19 06/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.1819 | $1,838,671 | 09:51:17 06/06/2026 |
| 79 |  P2B |
CRV/USD | $0.1813 | $1,740,368 | 09:57:10 06/06/2026 |
| 80 | P2B |
CRV/USDT | $0.1812 | $1,731,860 | 09:57:10 06/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.1813 | $1,728,476 | 09:59:54 06/06/2026 |
| 82 | Binance |
CRV/USDC | $0.1816 | $1,541,933 | 09:56:42 06/06/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.1814 | $1,465,774 | 09:57:12 06/06/2026 |
| 84 |  OKX |
CRV/USDT | $0.1815 | $1,464,920 | 09:56:24 06/06/2026 |
| 85 | MEXC |
CRV/USDT | $0.1812 | $1,461,048 | 09:57:11 06/06/2026 |
| 86 |  XXKK |
CRV/USDT | $0.1810 | $1,432,089 | 10:00:10 06/06/2026 |
| 87 | Toobit |
CRV/USDT | $0.1811 | $1,400,136 | 09:57:08 06/06/2026 |
| 88 | BlockFin |
CRV/USDT | $0.1810 | $1,356,718 | 09:57:19 06/06/2026 |
| 89 | Millionero |
CRV/USDT | $0.1815 | $1,304,005 | 09:57:10 06/06/2026 |
| 90 |  SunX |
CRV/USDT | $0.1806 | $1,270,481 | 10:03:16 06/06/2026 |
| 91 |  YEX |
CRV/USDT | $0.1810 | $1,236,688 | 10:00:08 06/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.1809 | $1,214,045 | 10:00:19 06/06/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.1812 | $1,195,118 | 09:57:09 06/06/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.1808 | $1,170,948 | 09:57:08 06/06/2026 |
| 95 | LBank |
CRV/USDT | $0.1813 | $1,161,595 | 09:57:12 06/06/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.1818 | $1,132,605 | 09:56:59 06/06/2026 |
| 97 |  Grvt |
CRV/USDT | $0.1820 | $1,111,018 | 08:33:16 06/06/2026 |
| 98 |  KCEX |
CRV/USDT | $0.1810 | $1,103,223 | 09:57:15 06/06/2026 |
| 99 | Phemex |
CRV/USDT | $0.1812 | $1,051,342 | 09:57:08 06/06/2026 |
| 100 | BloFin |
CRV/USDT | $0.1810 | $973,908 | 09:48:16 06/06/2026 |
| 101 |  VOOX Exchange |
CRV/USDT | $0.1819 | $965,883 | 10:00:17 06/06/2026 |
| 102 | Zoomex |
CRV/USDT | $0.1805 | $847,119 | 09:45:08 06/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1809 | $832,557 | 10:00:09 06/06/2026 |
| 104 | KuCoin |
CRV/USDT | $0.1816 | $762,007 | 09:56:53 06/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.1811 | $710,490 | 10:00:10 06/06/2026 |
| 106 |  CoinChief |
CRV/USDT | $0.1813 | $691,192 | 09:57:12 06/06/2026 |
| 107 | Ourbit |
CRV/USDT | $0.1820 | $688,976 | 09:54:11 06/06/2026 |
| 108 | Websea |
CRV/USDT | $0.1819 | $650,082 | 09:54:10 06/06/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1811 | $647,420 | 09:57:59 06/06/2026 |
| 110 |  ASTX |
CRV/USDT | $0.1809 | $597,644 | 10:00:09 06/06/2026 |
| 111 | Tapbit |
CRV/USDT | $0.1813 | $550,685 | 09:57:07 06/06/2026 |
| 112 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1810 | $530,111 | 09:57:17 06/06/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.1806 | $506,672 | 10:00:19 06/06/2026 |
| 115 | Bitget |
CRV/USDT | $0.1819 | $503,361 | 09:54:11 06/06/2026 |
| 116 |  BitMEX |
CRV/USDT | $0.1822 | $477,399 | 09:57:15 06/06/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.1807 | $475,349 | 09:57:08 06/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.1810 | $472,937 | 10:00:15 06/06/2026 |
| 119 |  Niza.io |
CRV/USD | $0.1809 | $433,416 | 09:51:07 06/06/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.1809 | $390,876 | 10:00:20 06/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,580.18 | $378,438 | 09:48:11 06/06/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.1811 | $368,998 | 09:57:16 06/06/2026 |
| 123 | BITmarkets |
CRV/USD | $0.1810 | $368,859 | 10:00:09 06/06/2026 |
| 124 | B2Z Exchange |
CRV/USD | $0.1810 | $368,859 | 10:00:09 06/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.1824 | $366,514 | 09:57:08 06/06/2026 |
| 126 | AscendEX |
CRV/USDT | $0.1803 | $364,673 | 09:48:09 06/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.1815 | $362,307 | 09:57:11 06/06/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.1815 | $362,268 | 09:57:11 06/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.1809 | $361,819 | 10:00:07 06/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.1815 | $357,978 | 10:00:08 06/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.1815 | $357,978 | 10:00:10 06/06/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.1810 | $353,116 | 10:00:11 06/06/2026 |
| 133 |  Extended |
CRV/USD | $0.1813 | $353,108 | 10:03:16 06/06/2026 |
| 134 |  WEEX |
CRV/USDT | $0.1812 | $340,053 | 09:57:12 06/06/2026 |
| 135 | Echobit |
CRV/USDT | $0.1812 | $335,026 | 09:57:09 06/06/2026 |
| 136 | Coinbase Exchange |
CRV/EUR | $0.1815 | $331,534 | 09:56:59 06/06/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 138 | Gate |
CRV/USDT | $0.1819 | $327,746 | 09:56:24 06/06/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.1811 | $325,721 | 10:00:07 06/06/2026 |
| 140 |  BitTap |
CRV/USDT | $0.1819 | $321,913 | 10:00:17 06/06/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.1809 | $278,266 | 09:59:23 06/06/2026 |
| 142 |  MGBX |
CRV/USDT | $0.1813 | $274,903 | 09:57:12 06/06/2026 |
| 143 |  BingX |
CRV/USDT | $0.1812 | $271,124 | 09:57:08 06/06/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.1813 | $262,961 | 09:57:09 06/06/2026 |
| 145 | Coinbase Exchange |
CRV/GBP | $0.1816 | $254,078 | 09:56:29 06/06/2026 |
| 146 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 147 | BYDFi |
CRV/USDT | $0.1813 | $250,966 | 09:57:11 06/06/2026 |
| 148 | Biconomy.com |
CRV/USDT | $0.1811 | $244,500 | 09:57:08 06/06/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.1810 | $238,529 | 10:00:08 06/06/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.1813 | $233,078 | 09:57:08 06/06/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.1810 | $225,399 | 10:00:10 06/06/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.1820 | $223,053 | 09:57:15 06/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.1811 | $220,499 | 09:57:15 06/06/2026 |
| 154 | Biconomy.com |
CRV/USDC | $0.1812 | $218,398 | 09:57:08 06/06/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $1,574.76 | $218,370 | 09:55:35 06/06/2026 |
| 156 |  Globe Derivative Exchange |
CRV/USD | $0.1810 | $199,122 | 10:00:16 06/06/2026 |
| 157 |  BigONE |
CRV/USDT | $0.1848 | $196,084 | 09:57:10 06/06/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,528 | 10:00:08 06/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1806 | $194,301 | 10:00:15 06/06/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.1814 | $180,513 | 09:57:11 06/06/2026 |
| 161 | Bitrue |
CRV/XRP | $0.1813 | $171,786 | 09:57:12 06/06/2026 |
| 162 |  Lighter |
CRV/USDC | $0.1812 | $167,340 | 10:00:15 06/06/2026 |
| 163 | BitTap |
CRV/USDT | $0.1809 | $166,791 | 10:00:12 06/06/2026 |
| 164 | KCEX |
CRV/USDT | $0.1818 | $162,674 | 09:57:07 06/06/2026 |
| 165 | Cofinex |
CRV/USDC | $0.1812 | $161,690 | 10:00:17 06/06/2026 |
| 166 | Bitunix |
CRV/USDT | $0.1818 | $159,598 | 09:51:07 06/06/2026 |
| 167 |  Pionex |
CRV/USDT | $0.1819 | $158,733 | 09:57:16 06/06/2026 |
| 168 | Binance |
CRV/TRY | $0.1817 | $149,101 | 09:56:42 06/06/2026 |
| 169 | Kraken |
CRV/EUR | $0.1815 | $146,707 | 09:59:25 06/06/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.1815 | $143,590 | 10:00:08 06/06/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1810 | $140,893 | 09:44:08 06/06/2026 |
| 172 |  Bitkub |
CRV/THB | $0.1800 | $129,336 | 09:57:07 06/06/2026 |
| 173 |  Paribu |
CRV/TRY | $0.1811 | $127,160 | 10:01:56 06/06/2026 |
| 174 | MEXC |
CRV/USDC | $0.1809 | $123,856 | 09:57:16 06/06/2026 |
| 175 | HTX |
CRV/USDT | $0.1817 | $120,317 | 09:54:17 06/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,578.33 | $118,354 | 09:39:47 06/06/2026 |
| 177 |  Hibt |
CRV/USDT | $0.1815 | $116,890 | 09:57:08 06/06/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.1810 | $115,518 | 10:00:08 06/06/2026 |
| 179 |  CoinTR |
CRV/TRY | $0.1830 | $114,485 | 09:54:11 06/06/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.1813 | $103,844 | 09:57:09 06/06/2026 |
| 181 |  Aster |
CRV/USDT | $0.1809 | $99,328.37 | 09:54:15 06/06/2026 |
| 182 |  BlueBit |
CRV/USDT | $0.1818 | $97,535.72 | 10:00:09 06/06/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.07209 | $95,512.35 | 09:20:59 06/06/2026 |
| 184 | BTSE |
CRV/USDT | $0.1812 | $95,360.27 | 09:57:08 06/06/2026 |
| 185 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 186 | B2Z Exchange |
CRV/USDT | $0.1809 | $90,888.25 | 10:00:09 06/06/2026 |
| 187 | BITmarkets |
CRV/USDT | $0.1809 | $90,888.25 | 10:00:09 06/06/2026 |
| 188 | Koinbay |
CRV/USDT | $0.1812 | $88,578.03 | 09:57:08 06/06/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.1812 | $83,682.63 | 09:59:23 06/06/2026 |
| 190 |  LATOKEN |
CRV/USDT | $0.1833 | $82,814.14 | 09:54:10 06/06/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.1807 | $77,696.48 | 09:57:08 06/06/2026 |
| 192 |  Coincall |
CRV/USD | $0.1797 | $76,324.02 | 10:03:16 06/06/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.1845 | $75,198.06 | 09:57:54 06/06/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.1813 | $73,121.75 | 09:57:08 06/06/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.1817 | $70,494.41 | 09:57:10 06/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.1809 | $69,057.50 | 10:00:08 06/06/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.1821 | $65,214.60 | 09:51:07 06/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.1815 | $61,424.09 | 09:57:12 06/06/2026 |
| 199 |  Gemini |
CRV/USD | $0.1822 | $59,596.16 | 09:59:53 06/06/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.1813 | $58,736.52 | 10:00:11 06/06/2026 |
| 201 | MEXC |
CRV/USDC | $0.1817 | $57,534.65 | 09:57:11 06/06/2026 |
| 202 | Cofinex |
CRV/USDT | $0.1811 | $54,508.15 | 10:00:10 06/06/2026 |
| 203 | CoinTR |
CRV/USDT | $0.1818 | $54,488.10 | 09:54:11 06/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.1810 | $52,954.40 | 10:00:09 06/06/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.1818 | $52,156.36 | 09:56:29 06/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06867 | $51,700.38 | 06:45:59 06/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1809 | $48,281.04 | 09:54:12 06/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.1815 | $44,733.27 | 09:57:07 06/06/2026 |
| 209 |  PointPay |
CRV/USDT | $0.1812 | $41,922.58 | 09:48:07 06/06/2026 |
| 210 | BYDFi |
CRV/USDC | $0.1810 | $36,992.52 | 10:00:15 06/06/2026 |
| 211 | Niza.io |
CRV/EUR | $0.1818 | $36,973.36 | 09:51:07 06/06/2026 |
| 212 |  EXMO |
CRV/USDT | $0.1802 | $36,552.48 | 10:00:07 06/06/2026 |
| 213 |  EXMO.ME |
CRV/USDT | $0.1802 | $36,552.48 | 10:00:07 06/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.1817 | $34,410.45 | 10:00:10 06/06/2026 |
| 215 | Gate |
CRV/USDC | $0.1817 | $34,374.27 | 09:56:24 06/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $34,249.46 | 08:14:59 06/06/2026 |
| 217 | Crypto.com Exchange |
CRV/USD | $0.1816 | $31,380.71 | 09:30:20 06/06/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.1811 | $30,731.17 | 09:58:11 06/06/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.1810 | $28,892.01 | 10:03:16 06/06/2026 |
| 220 | Pionex |
CRV/USDT | $0.1813 | $28,754.25 | 09:57:10 06/06/2026 |
| 221 | Bitbase |
CRV/USDC | $0.1816 | $28,550.85 | 09:51:17 06/06/2026 |
| 222 | Bitrue |
CRV/USDT | $0.1813 | $26,961.74 | 09:57:12 06/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,578.38 | $26,286.93 | 09:46:35 06/06/2026 |
| 224 |  Picol |
CRV/USDT | $0.1809 | $25,298.38 | 10:00:10 06/06/2026 |
| 225 |  CEX.IO |
CRV/USD | $0.1821 | $24,193.84 | 09:54:12 06/06/2026 |
| 226 |  Ndax |
CRV/CAD | $0.1843 | $22,091.95 | 10:00:07 06/06/2026 |
| 227 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.1806 | $18,602.38 | 09:57:08 06/06/2026 |
| 229 |  Bullish |
CRV/USDC | $0.1830 | $18,117.57 | 10:00:08 06/06/2026 |
| 230 | BtcTurk | Kripto |
CRV/USDT | $0.1834 | $18,073.38 | 09:57:54 06/06/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.1805 | $14,009.02 | 10:00:07 06/06/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.1836 | $13,890.16 | 08:39:07 06/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.1812 | $13,778.55 | 10:00:08 06/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.1744 | $13,750.30 | 09:59:53 06/06/2026 |
| 235 | OKX |
CRV/USD | $0.1815 | $13,444.85 | 09:56:24 06/06/2026 |
| 236 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1813 | $11,047.78 | 09:58:02 06/06/2026 |
| 237 | Gate |
CRV/ETH | $0.1812 | $10,313.34 | 09:56:24 06/06/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.1809 | $10,292.64 | 10:00:12 06/06/2026 |
| 239 |  Azbit |
CRV/USDT | $0.1819 | $9,675.21 | 09:57:07 06/06/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.1814 | $9,517.58 | 10:00:09 06/06/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.1814 | $9,517.58 | 10:00:09 06/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.1818 | $8,647.18 | 10:00:10 06/06/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.1811 | $8,224.69 | 10:00:07 06/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.1814 | $7,888.37 | 09:57:12 06/06/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.1812 | $7,581.09 | 09:59:53 06/06/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.1808 | $6,880.86 | 10:00:09 06/06/2026 |
| 247 |  Bitfinex |
CRV/USD | $0.1852 | $6,769.04 | 09:59:23 06/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07622 | $6,023.01 | 09:53:12 06/06/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.1812 | $5,955.69 | 09:57:07 06/06/2026 |
| 250 | Gate |
CRV/BTC | $0.1811 | $5,825.43 | 09:56:54 06/06/2026 |
| 251 |  Pacifica |
CRV/USD | $0.1808 | $5,750.15 | 10:03:15 06/06/2026 |
| 252 |  Bitcoiva |
CRV/INR | $0.1847 | $5,690.78 | 10:00:09 06/06/2026 |
| 253 |  TRIV |
CRV/IDR | $0.1819 | $5,649.47 | 10:00:11 06/06/2026 |
| 254 | TRIV |
CRV/USDT | $0.1812 | $5,648.92 | 10:00:11 06/06/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07638 | $5,508.80 | 09:53:25 06/06/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.1817 | $5,320.31 | 09:59:53 06/06/2026 |
| 257 |  Bitso |
CRV/USD | $0.1827 | $4,424.62 | 09:59:53 06/06/2026 |
| 258 | MEXC |
CRV/ETH | $0.1816 | $4,228.18 | 09:57:11 06/06/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.1970 | $4,089.42 | 10:00:10 06/06/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,592.03 | $4,081.63 | 09:45:23 06/06/2026 |
| 261 |  Upbit |
CRV/BTC | $0.1736 | $3,854.55 | 09:56:23 06/06/2026 |
| 262 |  Indodax |
CRV/IDR | $0.1834 | $3,849.36 | 10:02:53 06/06/2026 |
| 263 |  Foxbit |
CRV/BRL | $0.1848 | $3,818.40 | 10:00:08 06/06/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,583.88 | $3,731.97 | 09:44:01 06/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.1810 | $3,573.85 | 09:56:34 06/06/2026 |
| 266 |  Flipster |
CRV/USDT | $0.1813 | $3,447.88 | 10:00:17 06/06/2026 |
| 267 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2991 | $3,361.31 | 09:56:21 06/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1811 | $3,196.60 | 09:51:10 06/06/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.1831 | $2,915.20 | 10:04:18 06/06/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1810 | $2,747.33 | 09:44:31 06/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.46 | $2,485.02 | 06:29:23 06/06/2026 |
| 272 | Bitcoiva |
CRV/USDT | $0.1813 | $2,270.37 | 10:00:09 06/06/2026 |
| 273 | HitBTC |
CRV/BTC | $0.1848 | $2,143.84 | 09:57:11 06/06/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.1815 | $2,027.89 | 10:00:07 06/06/2026 |
| 275 | Curve (Arbitrum) |
CRV/ARB | $0.1814 | $1,832.39 | 08:57:32 06/06/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.1811 | $1,471.08 | 10:00:10 06/06/2026 |
| 277 | Bitazza |
CRV/THB | $0.1807 | $1,455.40 | 10:00:08 06/06/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.1807 | $1,195.22 | 10:03:15 06/06/2026 |
| 279 |  Orderly |
CRV/USDC | $0.1846 | $1,195.05 | 10:03:16 06/06/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.1809 | $1,057.29 | 10:00:09 06/06/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.07205 | $1,026.40 | 05:59:59 06/06/2026 |
| 282 | OKX |
CRV/EUR | $0.1833 | $1,003.72 | 09:56:54 06/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02205 | $823.39 | 06:34:35 06/06/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.1806 | $803.29 | 09:59:23 06/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1824 | $671.19 | 08:57:30 06/06/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,575.28 | $630.20 | 09:39:47 06/06/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.1825 | $613.12 | 09:59:24 06/06/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $2.45 | $602.52 | 07:28:59 06/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07674 | $505.35 | 09:51:10 06/06/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.1817 | $500.17 | 09:54:12 06/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1827 | $429.42 | 03:26:23 06/06/2026 |
| 292 |  WazirX |
CRV/INR | $0.2443 | $413.94 | 10:03:12 06/06/2026 |
| 293 |  CoinJar |
CRV/AUD | $0.1856 | $365.50 | 10:00:30 06/06/2026 |
| 294 | WOO X |
CRV/USDT | $0.1813 | $346.59 | 09:57:07 06/06/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.1817 | $313.40 | 09:22:35 06/06/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.1848 | $284.04 | 10:00:08 06/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1815 | $268.02 | 09:16:46 06/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,599.15 | $249.92 | 01:58:59 06/06/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1815 | $246.14 | 03:18:10 06/06/2026 |
| 300 |  Tokocrypto |
CRV/USDT | $0.1812 | $186.85 | 09:57:10 06/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,606,896 với tỷ giá $0.1809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.