Curve DAO Token CRV
Xếp hạng #89
01:03:00 12/11/2025
Giá Curve DAO Token (CRV)
$0.4902 -0.1%
0.000004739 BTC
13,599 VND
Thấp: $0.4824
Cao: $0.5395
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4910 | $177,479,705 | 23:57:18 11/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4926 | $151,175,557 | 23:57:17 11/11/2025 |
| 3 |  Binance |
CRV/USDT | $0.4929 | $119,242,737 | 23:54:16 11/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4920 | $96,578,393 | 23:57:16 11/11/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8599 | $88,200,882 | 23:57:15 11/11/2025 |
| 6 |  Bybit |
CRV/USDT | $0.4928 | $73,719,706 | 23:54:17 11/11/2025 |
| 7 |  OKX |
CRV/USDT | $0.4919 | $72,975,178 | 23:55:49 11/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4889 | $69,901,300 | 23:45:16 11/11/2025 |
| 9 |  FameEX |
CRV/USDT | $0.4910 | $69,196,542 | 23:57:17 11/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.4920 | $41,983,825 | 23:57:17 11/11/2025 |
| 11 |  BVOX |
CRV/USDT | $0.4910 | $38,562,374 | 23:57:16 11/11/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4910 | $37,092,984 | 23:57:16 11/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4910 | $37,092,984 | 23:57:16 11/11/2025 |
| 14 | Bybit |
CRV/USDT | $0.4934 | $35,488,124 | 23:54:11 11/11/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.4910 | $33,141,967 | 23:57:17 11/11/2025 |
| 16 |  Cofinex |
CRV/USDT | $0.4916 | $32,511,371 | 23:57:17 11/11/2025 |
| 17 |  Bitget |
CRV/USDT | $0.4930 | $32,505,100 | 23:54:17 11/11/2025 |
| 18 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 23:57:16 11/11/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.4909 | $29,630,723 | 23:57:18 11/11/2025 |
| 20 | Binance |
CRV/USDT | $0.4912 | $28,405,380 | 23:56:42 11/11/2025 |
| 21 |  WhiteBIT |
CRV/USDT | $0.4918 | $28,068,241 | 23:51:15 11/11/2025 |
| 22 |  Hotcoin |
CRV/USDT | $0.4930 | $27,921,603 | 23:57:18 11/11/2025 |
| 23 |  Websea |
CRV/USDT | $0.4928 | $26,815,678 | 23:57:16 11/11/2025 |
| 24 |  NovaEx |
CRV/USDT | $0.4920 | $25,639,477 | 23:57:16 11/11/2025 |
| 25 |  Echobit |
CRV/USDT | $0.4909 | $25,525,490 | 23:57:17 11/11/2025 |
| 26 | Binance |
CRV/USDC | $0.4927 | $24,591,111 | 23:54:16 11/11/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.4908 | $24,524,576 | 23:57:16 11/11/2025 |
| 28 |  HyperPay Futures |
CRV/USDT | $0.4920 | $24,432,020 | 00:03:17 12/11/2025 |
| 29 |  Lighter |
CRV/USDC | $0.4930 | $24,388,562 | 00:03:16 12/11/2025 |
| 30 |  ApeX Omni |
CRV/USDT | $0.4941 | $23,676,355 | 00:03:16 12/11/2025 |
| 31 |  CoinP |
CRV/USDT | $0.4928 | $22,686,915 | 00:00:13 12/11/2025 |
| 32 |  Zoomex |
CRV/USDT | $0.4929 | $22,115,881 | 23:54:16 11/11/2025 |
| 33 |  BiKing |
CRV/USDT | $0.4921 | $21,874,075 | 23:57:09 11/11/2025 |
| 34 | BiKing |
CRV/USDT | $0.4918 | $21,417,984 | 23:57:19 11/11/2025 |
| 35 |  CEEX exchange |
CRV/USDT | $0.4924 | $19,691,669 | 00:00:11 12/11/2025 |
| 36 |  UZX |
CRV/USDT | $0.4920 | $18,144,136 | 23:57:09 11/11/2025 |
| 37 |  EasiCoin |
CRV/USDT | $0.4920 | $17,997,292 | 23:57:16 11/11/2025 |
| 38 |  Batonex |
CRV/USDT | $0.4930 | $17,973,712 | 00:00:07 12/11/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.4917 | $17,823,292 | 23:57:19 11/11/2025 |
| 40 |  Millionero |
CRV/USDT | $0.4929 | $17,734,900 | 23:54:15 11/11/2025 |
| 41 |  Coinlocally |
CRV/USDT | $0.4910 | $16,808,350 | 23:57:18 11/11/2025 |
| 42 |  Hyperliquid |
CRV/USD | $0.4917 | $16,262,379 | 23:57:16 11/11/2025 |
| 43 |  BYDFi |
CRV/USDT | $0.5336 | $15,265,691 | 23:57:17 11/11/2025 |
| 44 |  MEXC |
CRV/USDT | $0.4934 | $14,930,916 | 23:54:15 11/11/2025 |
| 45 |  SuperEx |
CRV/USDT | $0.4930 | $14,661,416 | 00:00:13 12/11/2025 |
| 46 | Zoomex |
CRV/USDT | $0.4920 | $14,189,249 | 23:51:11 11/11/2025 |
| 47 |  4E |
CRV/USDT | $0.4931 | $14,056,358 | 23:54:10 11/11/2025 |
| 48 |  Toobit |
CRV/USDT | $0.4909 | $13,004,730 | 23:57:16 11/11/2025 |
| 49 |  LBank |
CRV/USDT | $0.4918 | $12,249,257 | 23:57:17 11/11/2025 |
| 50 | Echobit |
CRV/USDT | $0.4919 | $11,038,116 | 23:57:11 11/11/2025 |
| 51 |  BitradeX |
CRV/USDT | $0.4929 | $9,822,063 | 23:54:15 11/11/2025 |
| 52 |  HTX |
CRV/USDT | $0.4923 | $9,791,860 | 23:59:54 11/11/2025 |
| 53 |  CRMClick |
CRV/USDT | $0.4921 | $9,781,409 | 23:57:10 11/11/2025 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.4915 | $9,595,839 | 23:56:28 11/11/2025 |
| 55 |  Bitop |
CRV/USDT | $0.4910 | $9,520,622 | 23:57:15 11/11/2025 |
| 56 |  AscendEX |
CRV/USDT | $0.4930 | $9,459,888 | 23:57:15 11/11/2025 |
| 57 |  Deepcoin |
CRV/USDT | $0.4909 | $9,262,817 | 23:57:16 11/11/2025 |
| 58 |  KCEX |
CRV/USDT | $0.4910 | $9,120,474 | 23:57:16 11/11/2025 |
| 59 |  YUBIT |
CRV/USDT | $0.4920 | $7,983,889 | 23:57:09 11/11/2025 |
| 60 |  Gems Trade |
CRV/USDT | $0.4930 | $7,660,464 | 00:00:12 12/11/2025 |
| 61 | OKX |
CRV/USDT | $0.4916 | $7,631,647 | 23:56:54 11/11/2025 |
| 62 |  WEEX |
CRV/USDT | $0.4918 | $7,231,690 | 23:57:16 11/11/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4920 | $7,155,219 | 23:57:16 11/11/2025 |
| 64 | Coinlocally |
CRV/USDT | $0.4931 | $6,995,818 | 00:00:10 12/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4918 | $6,958,704 | 23:57:15 11/11/2025 |
| 66 | CoinP |
CRV/USDT | $0.4911 | $6,468,017 | 23:57:15 11/11/2025 |
| 67 | MEXC |
CRV/USDT | $0.4932 | $6,455,410 | 23:54:09 11/11/2025 |
| 68 | Binance |
CRV/USDC | $0.4911 | $6,408,031 | 23:56:54 11/11/2025 |
| 69 |  YEX |
CRV/USDT | $0.4927 | $6,079,953 | 00:00:08 12/11/2025 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.4920 | $6,055,821 | 23:57:17 11/11/2025 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.4910 | $6,049,227 | 23:57:16 11/11/2025 |
| 72 |  XXKK |
CRV/USDT | $0.4929 | $6,026,817 | 00:00:10 12/11/2025 |
| 73 |  Phemex |
CRV/USDT | $0.4930 | $5,991,181 | 23:57:17 11/11/2025 |
| 74 |  BTSE |
CRV/USDT | $0.4921 | $5,899,929 | 23:57:15 11/11/2025 |
| 75 |  BITmarkets |
CRV/USDT | $0.4921 | $5,899,743 | 23:57:15 11/11/2025 |
| 76 |  B2Z Exchange |
CRV/USD | $0.4921 | $5,896,203 | 23:57:16 11/11/2025 |
| 77 |  KuCoin |
CRV/USDT | $0.4937 | $5,886,495 | 23:54:19 11/11/2025 |
| 78 |  XT.COM |
CRV/USDT | $0.4919 | $5,669,398 | 23:57:12 11/11/2025 |
| 79 | LBank |
CRV/USDT | $0.4923 | $5,584,705 | 23:57:13 11/11/2025 |
| 80 |  Zedcex Exchange |
CRV/USDT | $0.4929 | $5,565,597 | 23:54:15 11/11/2025 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.4910 | $5,480,321 | 23:57:16 11/11/2025 |
| 82 |  Gate |
CRV/USDT | $0.4916 | $5,213,635 | 23:56:24 11/11/2025 |
| 83 | Websea |
CRV/USDT | $0.4895 | $5,118,331 | 23:45:09 11/11/2025 |
| 84 |  BlockFin |
CRV/USDT | $0.4917 | $4,948,678 | 23:57:16 11/11/2025 |
| 85 | Gate |
CRV/USDT | $0.4928 | $4,895,014 | 23:54:19 11/11/2025 |
| 86 | Toobit |
CRV/USDT | $0.4919 | $4,331,202 | 23:57:11 11/11/2025 |
| 87 |  AstralX |
CRV/USDT | $0.4930 | $4,308,076 | 00:00:11 12/11/2025 |
| 88 | BTCC |
CRV/USDT | $0.4916 | $4,276,848 | 23:57:11 11/11/2025 |
| 89 |  SunPerp |
CRV/USDT | $0.4918 | $4,139,915 | 23:57:17 11/11/2025 |
| 90 |  VOOX Exchange |
CRV/USDT | $0.4910 | $4,096,775 | 23:57:19 11/11/2025 |
| 91 | KuCoin |
CRV/USDT | $0.4937 | $4,007,738 | 23:54:23 11/11/2025 |
| 92 |  Bibox |
CRV/USDT | $0.5851 | $3,991,190 | 00:00:11 12/11/2025 |
| 93 |  Biconomy.com |
CRV/USDT | $0.4918 | $3,816,321 | 23:57:18 11/11/2025 |
| 94 | Hotcoin |
CRV/USDT | $0.4926 | $3,702,478 | 23:58:34 11/11/2025 |
| 95 |  Darkex Exchange |
CRV/USDT | $0.4927 | $3,680,970 | 00:00:10 12/11/2025 |
| 96 | BitradeX |
CRV/USDT | $0.4932 | $3,631,891 | 23:54:09 11/11/2025 |
| 97 | Millionero |
CRV/USDT | $0.4936 | $3,598,344 | 23:54:11 11/11/2025 |
| 98 | TruBit Pro Exchange |
CRV/USDT | $0.4924 | $3,556,891 | 00:00:07 12/11/2025 |
| 99 | WEEX |
CRV/USDT | $0.4919 | $3,525,032 | 23:57:12 11/11/2025 |
| 100 |  BloFin |
CRV/USDT | $0.4917 | $3,299,997 | 23:57:17 11/11/2025 |
| 101 | WhiteBIT |
CRV/USDT | $0.4916 | $3,287,119 | 23:51:11 11/11/2025 |
| 102 | CoinW |
CRV/USDT | $0.4916 | $2,902,294 | 23:57:11 11/11/2025 |
| 103 |  BingX |
CRV/USDT | $0.4931 | $2,683,522 | 23:54:08 11/11/2025 |
| 104 |  BitMart |
CRV/USDT | $0.4921 | $2,652,580 | 23:57:10 11/11/2025 |
| 105 |  BIT |
CRV/USDT | $0.4940 | $2,479,585 | 00:03:01 12/11/2025 |
| 106 |  Nivex |
CRV/USDT | $0.4931 | $2,366,338 | 00:00:12 12/11/2025 |
| 107 | Tapbit |
CRV/USDT | $0.4910 | $2,350,264 | 23:57:07 11/11/2025 |
| 108 |  BitTap |
CRV/USDT | $0.4919 | $2,333,851 | 23:57:16 11/11/2025 |
| 109 | BYDFi |
CRV/USDC | $0.5333 | $2,289,063 | 23:57:17 11/11/2025 |
| 110 |  Kraken |
CRV/USD | $0.4914 | $2,086,503 | 23:59:54 11/11/2025 |
| 111 | Phemex |
CRV/USDT | $0.4921 | $2,005,900 | 23:57:11 11/11/2025 |
| 112 | NovaEx |
CRV/USDT | $0.4927 | $1,938,653 | 00:00:07 12/11/2025 |
| 113 | Bitunix |
CRV/USDT | $0.4919 | $1,710,449 | 23:57:08 11/11/2025 |
| 114 | Bitget |
CRV/USDT | $0.4941 | $1,706,315 | 23:54:10 11/11/2025 |
| 115 | DigiFinex |
CRV/USDT | $0.4921 | $1,638,871 | 23:57:10 11/11/2025 |
| 116 | Ourbit |
CRV/USDT | $0.4928 | $1,621,927 | 23:54:09 11/11/2025 |
| 117 | VOOX Exchange |
CRV/USDT | $0.4920 | $1,504,054 | 23:57:11 11/11/2025 |
| 118 |  Dmex |
CRV/USD | $0.4934 | $1,496,748 | 00:03:16 12/11/2025 |
| 119 |  Grvt |
CRV/USDT | $0.4917 | $1,473,785 | 23:54:16 11/11/2025 |
| 120 |  UEEx |
CRV/USDT | $0.4930 | $1,419,416 | 00:03:08 12/11/2025 |
| 121 | BlockFin |
CRV/USDT | $0.4919 | $1,387,568 | 23:57:09 11/11/2025 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4915 | $1,377,255 | 00:00:10 12/11/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.4915 | $1,377,241 | 00:00:11 12/11/2025 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.4914 | $1,377,185 | 00:00:09 12/11/2025 |
| 125 |  FMFW.io |
CRV/USDT | $0.4914 | $1,377,185 | 00:00:11 12/11/2025 |
| 126 | MEXC |
CRV/USDC | $0.4933 | $1,269,596 | 23:54:09 11/11/2025 |
| 127 |  Cryptomus |
CRV/USDT | $0.4919 | $1,253,488 | 00:00:11 12/11/2025 |
| 128 | BitbabyExchange |
CRV/USDT | $0.4925 | $1,182,903 | 00:00:07 12/11/2025 |
| 129 | BYDFi |
CRV/USDT | $0.4921 | $1,163,176 | 23:57:11 11/11/2025 |
| 130 | Aivora Exchange |
CRV/USDT | $0.4925 | $1,161,145 | 00:00:10 12/11/2025 |
| 131 |  Extended |
CRV/USD | $0.4914 | $1,118,908 | 00:03:16 12/11/2025 |
| 132 |  BitKan |
CRV/USDT | $0.4927 | $1,011,620 | 00:00:07 12/11/2025 |
| 133 |  Bullish |
CRV/USDC | $0.4916 | $1,001,365 | 00:00:07 12/11/2025 |
| 134 |  Dex-Trade |
CRV/USDT | $0.4917 | $979,799 | 23:57:11 11/11/2025 |
| 135 | Gate |
CRV/USDC | $0.4916 | $904,982 | 23:56:54 11/11/2025 |
| 136 | KCEX |
CRV/USDT | $0.4917 | $886,062 | 23:57:08 11/11/2025 |
| 137 |  Coinstore |
CRV/USDT | $0.4923 | $879,686 | 23:57:09 11/11/2025 |
| 138 | Ju.com |
CRV/USDT | $0.4932 | $859,565 | 23:54:14 11/11/2025 |
| 139 |  Azbit |
CRV/USDT | $0.4907 | $849,657 | 23:42:11 11/11/2025 |
| 140 | BloFin |
CRV/USDT | $0.4919 | $819,274 | 23:57:08 11/11/2025 |
| 141 | Deepcoin |
CRV/USDT | $0.4918 | $813,054 | 23:57:11 11/11/2025 |
| 142 |  Bitvavo |
CRV/EUR | $0.4903 | $809,973 | 23:57:11 11/11/2025 |
| 143 | B2Z Exchange |
CRV/USDT | $0.4933 | $775,577 | 00:00:10 12/11/2025 |
| 144 | Biconomy.com |
CRV/USDT | $0.4895 | $771,382 | 23:45:10 11/11/2025 |
| 145 | Binance |
CRV/TRY | $0.4945 | $733,970 | 23:56:54 11/11/2025 |
| 146 | 4E |
CRV/USDT | $0.4919 | $720,420 | 23:54:16 11/11/2025 |
| 147 | Bitrue |
CRV/XRP | $0.4919 | $677,061 | 23:57:11 11/11/2025 |
| 148 | BTSE |
CRV/USDT | $0.4924 | $656,331 | 23:57:11 11/11/2025 |
| 149 |  LeveX |
CRV/USDT | $0.4920 | $655,289 | 23:57:16 11/11/2025 |
| 150 |  Pacifica |
CRV/USD | $0.4936 | $651,768 | 00:03:17 12/11/2025 |
| 151 | MEXC |
CRV/ETH | $0.4932 | $639,200 | 23:54:09 11/11/2025 |
| 152 | BITmarkets |
CRV/USDT | $0.4933 | $636,119 | 00:00:10 12/11/2025 |
| 153 |  Binance TR |
CRV/TRY | $0.4945 | $633,583 | 23:57:10 11/11/2025 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,482.59 | $633,480 | 23:31:59 11/11/2025 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4927 | $628,567 | 23:59:37 11/11/2025 |
| 156 |  EdgeX |
CRV/USD | $0.4920 | $624,905 | 00:03:16 12/11/2025 |
| 157 |  Hibt |
CRV/USDT | $0.4935 | $609,387 | 23:54:07 11/11/2025 |
| 158 |  Coinflare |
CRV/USDT | $0.4900 | $603,397 | 23:57:16 11/11/2025 |
| 159 |  Bithumb |
CRV/KRW | $0.5014 | $591,603 | 23:57:53 11/11/2025 |
| 160 |  BtcTurk | Kripto |
CRV/TRY | $0.4938 | $557,586 | 23:58:26 11/11/2025 |
| 161 |  Bitkub |
CRV/THB | $0.4921 | $547,553 | 23:57:08 11/11/2025 |
| 162 |  CoinCatch |
CRV/USDT | $0.4922 | $545,274 | 23:57:16 11/11/2025 |
| 163 |  Niza.io |
CRV/USD | $0.4931 | $542,229 | 23:54:10 11/11/2025 |
| 164 | B2Z Exchange |
CRV/USD | $0.4933 | $501,086 | 00:00:10 12/11/2025 |
| 165 | CRMClick |
CRV/USDT | $0.4913 | $500,930 | 23:57:16 11/11/2025 |
| 166 | HTX |
CRV/USDT | $0.4899 | $497,086 | 23:33:16 11/11/2025 |
| 167 |  Globe Derivative Exchange |
CRV/USD | $0.4920 | $478,217 | 23:57:17 11/11/2025 |
| 168 | LeveX |
CRV/USDT | $0.4924 | $472,303 | 00:00:09 12/11/2025 |
| 169 | SuperEx |
CRV/BTC | $0.4953 | $459,635 | 00:00:13 12/11/2025 |
| 170 | BITmarkets |
CRV/USD | $0.4933 | $446,622 | 00:00:10 12/11/2025 |
| 171 | BitTap |
CRV/USDT | $0.4938 | $445,230 | 00:00:13 12/11/2025 |
| 172 | WhiteBIT |
CRV/USDC | $0.4937 | $423,955 | 23:51:11 11/11/2025 |
| 173 |  Paribu |
CRV/TRY | $0.4942 | $416,418 | 00:02:53 12/11/2025 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,484.21 | $393,921 | 23:31:59 11/11/2025 |
| 175 |  WOO X |
CRV/USDT | $0.4929 | $374,815 | 23:54:15 11/11/2025 |
| 176 |  CoinEx |
CRV/USDT | $0.4924 | $367,134 | 23:59:53 11/11/2025 |
| 177 | Cofinex |
CRV/USDC | $0.4925 | $359,270 | 23:57:17 11/11/2025 |
| 178 | Bibox |
CRV/ETH | $0.5843 | $355,883 | 00:00:11 12/11/2025 |
| 179 | AscendEX |
CRV/USDT | $0.4939 | $353,234 | 23:57:11 11/11/2025 |
| 180 |  GaiaEx |
CRV/USDT | $0.4924 | $348,436 | 00:00:10 12/11/2025 |
| 181 | Zedxion Exchange |
CRV/USDT | $0.4924 | $347,618 | 00:00:09 12/11/2025 |
| 182 | CZR Exchange |
CRV/USDT | $0.4924 | $347,618 | 00:00:08 12/11/2025 |
| 183 | Koinbay |
CRV/USDT | $0.4917 | $347,321 | 23:57:11 11/11/2025 |
| 184 |  Pionex |
CRV/USDT | $0.4910 | $344,492 | 23:57:16 11/11/2025 |
| 185 |  CoinChief |
CRV/USDT | $0.4928 | $333,205 | 00:00:11 12/11/2025 |
| 186 |  BitxEX |
CRV/USDT | $0.4910 | $313,956 | 23:57:17 11/11/2025 |
| 187 |  Crypto.com Exchange |
CRV/USDT | $0.4921 | $305,085 | 23:57:07 11/11/2025 |
| 188 |  All InX |
CRV/USDT | $0.4926 | $294,502 | 00:00:11 12/11/2025 |
| 189 |  BitDelta |
CRV/USDT | $0.4923 | $285,549 | 00:00:11 12/11/2025 |
| 190 |  PointPay |
CRV/USDT | $0.4932 | $280,323 | 23:54:07 11/11/2025 |
| 191 |  BlueBit |
CRV/USDT | $0.4928 | $276,107 | 23:57:11 11/11/2025 |
| 192 |  Coincall |
CRV/USD | $0.4920 | $262,756 | 00:03:16 12/11/2025 |
| 193 |  NexDAX |
CRV/USDT | $0.4899 | $258,891 | 00:00:09 12/11/2025 |
| 194 |  Bitazza |
CRV/USDT | $0.4908 | $245,587 | 00:00:12 12/11/2025 |
| 195 | Binance |
CRV/BTC | $0.4902 | $241,935 | 23:56:42 11/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.4930 | $238,052 | 00:03:17 12/11/2025 |
| 197 |  Backpack Exchange |
CRV/USDC | $0.4922 | $235,056 | 23:57:16 11/11/2025 |
| 198 |  GMX (Arbitrum) |
CRV/USD | $0.4924 | $231,272 | 23:57:23 11/11/2025 |
| 199 |  GroveX |
CRV/USDT | $0.4930 | $227,455 | 23:57:12 11/11/2025 |
| 200 |  P2B |
CRV/USD | $0.4930 | $223,129 | 23:54:08 11/11/2025 |
| 201 | WhiteBIT |
CRV/TRY | $0.4923 | $212,400 | 23:51:11 11/11/2025 |
| 202 |  ZKE |
CRV/USDT | $0.4924 | $209,061 | 00:00:13 12/11/2025 |
| 203 | MEXC |
CRV/USDC | $0.4929 | $207,972 | 23:54:15 11/11/2025 |
| 204 | CoinCatch |
CRV/USDT | $0.4922 | $193,414 | 23:57:09 11/11/2025 |
| 205 |  Paradex |
CRV/USD | $0.4857 | $190,403 | 00:03:16 12/11/2025 |
| 206 |  Bitstamp by Robinhood |
CRV/USD | $0.4922 | $187,772 | 23:59:53 11/11/2025 |
| 207 | Bitrue |
CRV/USDC | $0.4922 | $177,048 | 23:57:11 11/11/2025 |
| 208 | Pionex |
CRV/USDT | $0.4920 | $175,990 | 23:57:10 11/11/2025 |
| 209 |  ADEN |
CRV/USDT | $0.4932 | $165,762 | 00:03:35 12/11/2025 |
| 210 |  SpireX |
CRV/USDT | $0.4909 | $165,488 | 14:51:10 10/11/2025 |
| 211 |  LocalTrade |
CRV/USDT | $0.4921 | $163,392 | 00:00:07 12/11/2025 |
| 212 | Ju.com |
CRV/USDC | $0.4934 | $160,453 | 23:54:14 11/11/2025 |
| 213 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.14 | $154,397 | 22:49:59 11/11/2025 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.4902 | $153,053 | 23:56:59 11/11/2025 |
| 215 |  MGBX |
CRV/USDT | $0.4927 | $142,893 | 00:00:08 12/11/2025 |
| 216 | BVOX |
CRV/USDT | $0.4923 | $136,622 | 23:57:14 11/11/2025 |
| 217 |  Bit2Me |
CRV/EUR | $0.4896 | $128,510 | 23:57:11 11/11/2025 |
| 218 | Kraken |
CRV/EUR | $0.4897 | $125,587 | 23:59:24 11/11/2025 |
| 219 |  BitMEX |
CRV/USDT | $0.4933 | $122,507 | 23:57:18 11/11/2025 |
| 220 |  BiFinance |
CRV/USDT | $0.4919 | $120,787 | 23:57:18 11/11/2025 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.4914 | $117,075 | 23:59:51 11/11/2025 |
| 222 | Bitrue |
CRV/USDT | $0.4918 | $112,555 | 23:57:11 11/11/2025 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.4907 | $109,427 | 23:58:26 11/11/2025 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.87 | $98,879.23 | 23:28:59 11/11/2025 |
| 225 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $95,103.51 | 22:47:59 11/11/2025 |
| 226 | OKX |
CRV/USD | $0.4931 | $95,041.65 | 23:56:24 11/11/2025 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.4966 | $88,608.77 | 23:56:28 11/11/2025 |
| 228 | BIT |
CRV/USDT | $0.4899 | $81,134.20 | 23:58:08 11/11/2025 |
| 229 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $76,045.22 | 00:01:29 12/11/2025 |
| 230 | WEEX |
CRV/USDC | $0.4921 | $73,976.02 | 23:57:12 11/11/2025 |
| 231 |  BigONE |
CRV/USDT | $0.4909 | $71,162.28 | 23:45:07 11/11/2025 |
| 232 | B2Z Exchange |
CRV/USDC | $0.4918 | $66,645.34 | 00:00:10 12/11/2025 |
| 233 |  Aster |
CRV/USDT | $0.4920 | $65,988.72 | 23:57:15 11/11/2025 |
| 234 |  Nonkyc.io Exchange |
CRV/USDC | $0.4925 | $65,834.93 | 00:00:11 12/11/2025 |
| 235 | Cofinex |
CRV/USDT | $0.4933 | $65,345.79 | 00:00:11 12/11/2025 |
| 236 | LeveX |
CRV/USDC | $0.4928 | $59,468.69 | 00:00:09 12/11/2025 |
| 237 | Nonkyc.io Exchange |
CRV/USDT | $0.4925 | $58,612.96 | 00:00:11 12/11/2025 |
| 238 |  Gemini |
CRV/USD | $0.4905 | $58,512.78 | 23:59:53 11/11/2025 |
| 239 | BITmarkets |
CRV/USDC | $0.4918 | $57,456.39 | 00:00:10 12/11/2025 |
| 240 | Bitcastle |
CRV/USDT | $0.4920 | $56,942.03 | 00:00:11 12/11/2025 |
| 241 |  Bybit EU |
CRV/USDC | $0.4918 | $52,478.27 | 00:00:11 12/11/2025 |
| 242 |  XBO.com |
CRV/USDT | $0.4928 | $50,530.54 | 00:00:11 12/11/2025 |
| 243 |  dYdX v4 |
CRV/USD | $0.4903 | $50,410.55 | 00:04:18 12/11/2025 |
| 244 | CoinUp.io |
CRV/USDT | $0.4913 | $46,203.00 | 23:57:11 11/11/2025 |
| 245 |  LATOKEN |
CRV/USDT | $0.4395 | $43,741.92 | 23:54:10 11/11/2025 |
| 246 | Bybit |
CRV/USDC | $0.4896 | $42,943.00 | 23:54:11 11/11/2025 |
| 247 | Coinbase Exchange |
CRV/GBP | $0.4878 | $41,682.81 | 23:56:59 11/11/2025 |
| 248 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4916 | $40,310.08 | 23:47:59 11/11/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.4927 | $40,063.12 | 00:00:08 12/11/2025 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4925 | $39,386.24 | 23:53:26 11/11/2025 |
| 251 |  Uniswap v2 |
WETH/CRV | $3,487.83 | $37,092.41 | 23:29:47 11/11/2025 |
| 252 | Curve (Optimism) |
CRV/OP | $0.4918 | $35,345.87 | 23:59:51 11/11/2025 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $3,499.88 | $35,321.16 | 23:55:23 11/11/2025 |
| 254 |  ONUS Pro |
CRV/VNDC | $0.4910 | $33,544.94 | 23:57:16 11/11/2025 |
| 255 | Niza.io |
CRV/EUR | $0.4896 | $33,036.37 | 23:54:10 11/11/2025 |
| 256 |  Binance TH |
CRV/USDT | $0.4920 | $32,641.39 | 23:57:08 11/11/2025 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1766 | $31,650.28 | 23:59:51 11/11/2025 |
| 258 |  EXMO.ME |
CRV/USDT | $0.5206 | $30,070.05 | 23:57:08 11/11/2025 |
| 259 |  EXMO |
CRV/USDT | $0.5205 | $30,065.32 | 23:57:08 11/11/2025 |
| 260 |  Tothemoon |
CRV/USDT | $0.4925 | $28,640.10 | 00:00:11 12/11/2025 |
| 261 |  Bitfinex |
CRV/USDT | $0.4923 | $27,503.06 | 23:57:15 11/11/2025 |
| 262 | Gate |
CRV/BTC | $0.4930 | $26,508.22 | 23:56:24 11/11/2025 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.4914 | $25,927.53 | 23:57:07 11/11/2025 |
| 264 | Dex-Trade |
CRV/USDC | $0.4914 | $23,713.95 | 23:57:11 11/11/2025 |
| 265 |  Bitcoiva |
CRV/USDT | $0.4920 | $22,407.29 | 00:00:08 12/11/2025 |
| 266 |  Dzengi.com |
CRV/USD | $0.4915 | $21,344.06 | 00:00:07 12/11/2025 |
| 267 | Gate |
CRV/ETH | $0.4914 | $20,291.19 | 23:56:54 11/11/2025 |
| 268 |  Indodax |
CRV/IDR | $0.4961 | $20,246.17 | 00:02:24 12/11/2025 |
| 269 |  CEX.IO |
CRV/USD | $0.4923 | $19,899.06 | 00:00:07 12/11/2025 |
| 270 |  TRIV |
CRV/IDR | $0.4935 | $19,566.99 | 00:00:17 12/11/2025 |
| 271 | TRIV |
CRV/USDT | $0.4924 | $19,566.17 | 00:00:17 12/11/2025 |
| 272 |  Delta Exchange |
CRV/USDT | $0.4940 | $18,495.64 | 00:03:17 12/11/2025 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1766 | $17,304.47 | 23:58:05 11/11/2025 |
| 274 | Dex-Trade |
CRV/BTC | $0.4904 | $16,503.06 | 23:57:11 11/11/2025 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4925 | $16,040.88 | 23:59:39 11/11/2025 |
| 276 | Curve (Arbitrum) |
CRV/ARB | $0.4906 | $15,516.34 | 23:50:39 11/11/2025 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4899 | $15,191.05 | 23:40:43 11/11/2025 |
| 278 |  Upbit |
CRV/BTC | $0.5274 | $11,274.04 | 23:56:23 11/11/2025 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.4927 | $10,514.44 | 23:53:51 11/11/2025 |
| 280 |  Bitso |
CRV/USD | $0.4922 | $10,024.02 | 23:59:53 11/11/2025 |
| 281 | Nivex |
CRV/USDT | $0.4919 | $9,852.04 | 23:57:18 11/11/2025 |
| 282 | Bitfinex |
CRV/USD | $0.4917 | $9,539.04 | 23:59:53 11/11/2025 |
| 283 |  Tokocrypto |
CRV/USDT | $0.4920 | $9,306.13 | 23:57:09 11/11/2025 |
| 284 |  5DAX |
CRV/USDT | $0.4917 | $9,136.61 | 00:00:11 12/11/2025 |
| 285 |  TGEX |
CRV/USDT | $0.4924 | $8,410.07 | 23:54:27 11/11/2025 |
| 286 | Bitget |
CRV/BTC | $0.4919 | $8,135.08 | 23:54:10 11/11/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.4933 | $8,100.17 | 00:00:12 12/11/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4928 | $7,997.09 | 23:53:26 11/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4925 | $7,877.64 | 23:48:04 11/11/2025 |
| 290 | BYDFi |
CRV/USDC | $0.4920 | $7,732.78 | 23:57:11 11/11/2025 |
| 291 |  CoinDCX |
CRV/INR | $0.5051 | $7,255.59 | 23:57:15 11/11/2025 |
| 292 |  Kanga Exchange |
CRV/USDT | $0.4908 | $6,950.98 | 00:00:11 12/11/2025 |
| 293 | Bitfinex |
CRV/USDT | $0.4867 | $6,270.63 | 23:59:53 11/11/2025 |
| 294 | OKX |
CRV/EUR | $0.4905 | $6,038.56 | 23:56:24 11/11/2025 |
| 295 |  Binance.US |
CRV/USDT | $0.4866 | $5,687.57 | 23:59:23 11/11/2025 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.5001 | $5,568.00 | 23:59:53 11/11/2025 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $3,513.32 | $4,981.63 | 22:34:23 11/11/2025 |
| 298 | P2B |
CRV/BTC | $0.4909 | $3,973.72 | 23:54:08 11/11/2025 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.4907 | $3,784.56 | 00:00:07 12/11/2025 |
| 300 |  Korbit |
CRV/KRW | $0.5018 | $3,076.28 | 23:48:10 11/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 11/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,479,705 với tỷ giá $0.4910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.