Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,090,718,161,922 Khối lượng (24h): $113,674,136,132 Thị phần: BTC: 58.2%, ETH: 9.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 00:04:00 07/06/2026
Giá Curve DAO Token (CRV)
$0.1817 -1.21%
0.000002991 BTC 4,756 VND
Thấp: $0.1714 Cao: $0.1855

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1823 $142,632,934 23:51:17 06/06/2026
2 KTX KTX CRV/USDT $0.1817 $101,262,123 00:00:16 07/06/2026
3 Koinbay Koinbay CRV/USDT $0.8595 $88,159,541 23:54:15 06/06/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,280,198 23:57:15 06/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1812 $25,039,247 23:57:18 06/06/2026
6 Binance Binance CRV/USDT $0.1819 $23,283,984 23:54:16 06/06/2026
7 Ju.com Ju.com CRV/USDT $0.1816 $16,773,273 00:00:15 07/06/2026
8 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
9 FameEX FameEX CRV/USDT $0.1814 $13,732,450 23:57:20 06/06/2026
10 ApeX Omni ApeX Omni CRV/USDT $0.1811 $13,461,330 00:03:17 07/06/2026
11 LBank LBank CRV/USDT $0.1811 $11,904,463 23:57:16 06/06/2026
12 CoinW CoinW CRV/USDT $0.1813 $11,556,472 23:57:16 06/06/2026
13 AscendEX AscendEX CRV/USDT $0.1813 $9,775,494 23:57:15 06/06/2026
14 KTX KTX CRV/USDT $0.1818 $9,263,374 00:00:09 07/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.1802 $9,188,030 23:57:15 06/06/2026
16 Bybit Bybit CRV/USDT $0.1818 $8,638,708 23:54:15 06/06/2026
17 CoinP CoinP CRV/USDT $0.1818 $7,984,653 00:00:07 07/06/2026
18 BVOX BVOX CRV/USDT $0.1799 $7,629,655 23:57:15 06/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1809 $7,596,192 00:00:16 07/06/2026
20 idax exchange idax exchange CRV/USDT $0.1809 $7,595,943 00:00:17 07/06/2026
21 WHXEX WHXEX CRV/USDT $0.1809 $7,595,883 00:00:16 07/06/2026
22 BTCC BTCC CRV/USDT $0.1816 $7,407,248 23:57:16 06/06/2026
23 Toobit Toobit CRV/USDT $0.1810 $7,041,677 23:57:15 06/06/2026
24 BlockFin BlockFin CRV/USDT $0.1817 $6,899,415 00:00:07 07/06/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.1817 $6,593,001 00:00:16 07/06/2026
26 CoinMy CoinMy CRV/USDT $0.1819 $6,215,683 00:00:15 07/06/2026
27 OneEx OneEx CRV/USDT $0.1819 $5,930,684 00:00:16 07/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.1809 $5,814,450 00:00:17 07/06/2026
29 B2Z Exchange B2Z Exchange CRV/USD $0.1819 $4,830,786 00:00:15 07/06/2026
30 BTSE BTSE CRV/USDT $0.1810 $4,825,881 23:57:15 06/06/2026
31 BITmarkets BITmarkets CRV/USDT $0.1818 $4,703,328 00:00:15 07/06/2026
32 Deepcoin Deepcoin CRV/USDT $0.1816 $4,662,639 23:57:15 06/06/2026
33 Millionero Millionero CRV/USDT $0.1816 $4,464,141 00:00:15 07/06/2026
34 Hyperliquid Hyperliquid CRV/USD $0.1819 $4,192,284 23:54:27 06/06/2026
35 BloFin BloFin CRV/USDT $0.1815 $4,131,355 23:57:11 06/06/2026
36 Websea Websea CRV/USDT $0.1809 $3,547,910 23:57:17 06/06/2026
37 WhiteBIT WhiteBIT CRV/USDT $0.1815 $3,222,387 23:57:11 06/06/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.1817 $3,208,312 00:00:10 07/06/2026
39 DigiFinex DigiFinex CRV/USDT $0.1818 $3,203,449 00:00:17 07/06/2026
40 BitMart BitMart CRV/USDT $0.1814 $3,161,260 23:57:12 06/06/2026
41 Coinlocally Coinlocally CRV/USDT $0.1809 $3,111,939 00:00:16 07/06/2026
42 WOO X Pro WOO X Pro CRV/USDT $0.1819 $3,050,203 00:00:08 07/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.1809 $3,023,592 00:00:17 07/06/2026
44 Binance Binance CRV/USDT $0.1814 $3,018,864 23:56:54 06/06/2026
45 Echobit Echobit CRV/USDT $0.1812 $2,943,452 23:57:16 06/06/2026
46 Biconomy.com Biconomy.com CRV/USDT $0.1811 $2,927,890 23:57:15 06/06/2026
47 Batonex Batonex CRV/USDT $0.1819 $2,678,275 00:00:10 07/06/2026
48 Binance Binance CRV/USDC $0.1819 $2,655,397 23:54:16 06/06/2026
49 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1822 $2,645,548 00:00:15 07/06/2026
50 XT.COM XT.COM CRV/USD $0.1815 $2,610,204 23:57:38 06/06/2026
51 Zoomex Zoomex CRV/USDT $0.1812 $2,590,563 23:57:15 06/06/2026
52 BiKing BiKing CRV/USDT $0.1816 $2,551,198 00:00:16 07/06/2026
53 CoinMy CoinMy CRV/USDT $0.1819 $2,394,060 00:00:08 07/06/2026
54 Bitget Bitget CRV/USDT $0.1820 $2,337,000 23:54:16 06/06/2026
55 Cofinex Cofinex CRV/USDT $0.1816 $2,331,229 00:00:15 07/06/2026
56 BiKing BiKing CRV/USDT $0.1816 $2,312,964 00:00:09 07/06/2026
57 MEXC MEXC CRV/USDT $0.1812 $2,199,608 23:57:16 06/06/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,730 00:00:15 07/06/2026
59 Ourbit Ourbit CRV/USDT $0.1811 $2,081,834 23:57:17 06/06/2026
60 UZX UZX CRV/USDT $0.1824 $2,069,337 23:51:07 06/06/2026
61 Coinbase Exchange Coinbase Exchange CRV/USD $0.1815 $1,993,773 23:56:29 06/06/2026
62 HTX HTX CRV/USDT $0.1812 $1,942,478 23:59:24 06/06/2026
63 EasiCoin EasiCoin CRV/USDT $0.1819 $1,741,237 00:00:16 07/06/2026
64 BitradeX BitradeX CRV/USDT $0.1819 $1,692,766 23:54:15 06/06/2026
65 SuperEx SuperEx CRV/USDT $0.1815 $1,620,963 00:00:09 07/06/2026
66 BTCC BTCC CRV/USDT $0.1815 $1,508,185 23:57:08 06/06/2026
67 4E 4E CRV/USDT $0.1817 $1,494,331 00:00:09 07/06/2026
68 YUBIT YUBIT CRV/USDT $0.1813 $1,490,052 23:57:11 06/06/2026
69 4E 4E CRV/USDT $0.1809 $1,490,026 00:00:25 07/06/2026
70 KuCoin KuCoin CRV/USDT $0.1820 $1,462,122 23:54:19 06/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.1817 $1,444,342 00:00:16 07/06/2026
72 EagleX EagleX CRV/USDT $0.1818 $1,443,155 00:00:08 07/06/2026
73 CoinW CoinW CRV/USDT $0.1816 $1,362,056 23:57:12 06/06/2026
74 Phemex Phemex CRV/USDT $0.1809 $1,303,885 23:57:17 06/06/2026
75 Bybit Bybit CRV/USDT $0.1825 $1,300,839 23:54:12 06/06/2026
76 Millionero Millionero CRV/USDT $0.1817 $1,290,915 00:00:10 07/06/2026
77 Bitunix Bitunix CRV/USDT $0.1813 $1,232,595 23:57:16 06/06/2026
78 Bitbase Bitbase CRV/USDT $0.1809 $1,199,595 23:57:18 06/06/2026
79 P2B P2B CRV/USD $0.1815 $1,132,144 23:57:08 06/06/2026
80 P2B P2B CRV/USDT $0.1814 $1,128,560 23:57:08 06/06/2026
81 Kraken Kraken CRV/USD $0.1821 $1,127,630 23:59:55 06/06/2026
82 Binance Binance CRV/USDC $0.1814 $1,081,937 23:56:52 06/06/2026
83 SunX SunX CRV/USDT $0.1806 $1,079,563 00:03:16 07/06/2026
84 BlockFin BlockFin CRV/USDT $0.1817 $1,068,531 00:00:15 07/06/2026
85 Hotcoin Hotcoin CRV/USDT $0.1815 $1,045,536 23:59:57 06/06/2026
86 OKX OKX CRV/USDT $0.1813 $1,008,459 23:56:53 06/06/2026
87 Gems Trade Gems Trade CRV/USDT $0.1817 $1,006,449 00:00:09 07/06/2026
88 Bitcastle Bitcastle CRV/USDT $0.1819 $1,000,307 00:00:18 07/06/2026
89 WhiteBIT WhiteBIT CRV/USDC $0.1818 $942,946 23:57:11 06/06/2026
90 MEXC MEXC CRV/USDT $0.1813 $915,196 23:57:09 06/06/2026
91 XXKK XXKK CRV/USDT $0.1818 $914,226 00:00:07 07/06/2026
92 BitradeX BitradeX CRV/USDT $0.1820 $900,061 23:54:11 06/06/2026
93 KCEX KCEX CRV/USDT $0.1813 $869,617 23:57:15 06/06/2026
94 Grvt Grvt CRV/USDT $0.1809 $832,072 22:36:18 06/06/2026
95 BloFin BloFin CRV/USDT $0.1812 $795,926 23:57:16 06/06/2026
96 CoinChief CoinChief CRV/USDT $0.1814 $752,420 23:57:08 06/06/2026
97 Gate Gate CRV/USDT $0.1823 $720,313 23:54:19 06/06/2026
98 Toobit Toobit CRV/USDT $0.1814 $719,759 23:57:08 06/06/2026
99 Phemex Phemex CRV/USDT $0.1813 $707,836 23:57:10 06/06/2026
100 YEX YEX CRV/USDT $0.1818 $652,359 00:00:08 07/06/2026
101 LBank LBank CRV/USDT $0.1814 $620,547 23:57:08 06/06/2026
102 VOOX Exchange VOOX Exchange CRV/USDT $0.1819 $618,729 23:57:17 06/06/2026
103 XT.COM XT.COM CRV/USDT $0.1814 $606,338 23:57:12 06/06/2026
104 Coinlocally Coinlocally CRV/USDT $0.1821 $567,320 00:00:07 07/06/2026
105 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
106 KuCoin KuCoin CRV/USDT $0.1813 $531,333 23:56:53 06/06/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1816 $515,152 23:56:11 06/06/2026
108 AlphaX AlphaX CRV/USDT $0.1816 $473,270 00:00:15 07/06/2026
109 Ju.com Ju.com CRV/USDT $0.1819 $449,781 00:00:09 07/06/2026
110 Bitrue Bitrue CRV/USDT $0.1811 $430,986 23:57:17 06/06/2026
111 Zoomex Zoomex CRV/USDT $0.1813 $387,938 23:57:11 06/06/2026
112 AscendEX AscendEX CRV/USDT $0.1818 $370,534 23:57:11 06/06/2026
113 Ourbit Ourbit CRV/USDT $0.1821 $345,170 23:48:11 06/06/2026
114 Websea Websea CRV/USDT $0.1821 $333,133 23:48:12 06/06/2026
115 Echobit Echobit CRV/USDT $0.1814 $320,578 23:57:10 06/06/2026
116 Tapbit Tapbit CRV/USDT $0.1813 $317,213 23:57:09 06/06/2026
117 BYDFi BYDFi CRV/USDT $0.1822 $312,110 00:00:15 07/06/2026
118 ASTX ASTX CRV/USDT $0.1818 $297,485 00:00:09 07/06/2026
119 WhiteBIT WhiteBIT CRV/TRY $0.1821 $292,228 23:57:11 06/06/2026
120 B2Z Exchange B2Z Exchange CRV/USD $0.1820 $287,937 00:00:07 07/06/2026
121 BITmarkets BITmarkets CRV/USD $0.1820 $287,929 00:00:08 07/06/2026
122 Niza.io Niza.io CRV/USD $0.1821 $277,990 00:00:07 07/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,562.61 $266,441 23:55:23 06/06/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.1816 $264,513 23:57:11 06/06/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.1816 $264,395 00:00:07 07/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.1816 $264,386 00:00:07 07/06/2026
127 HitBTC HitBTC CRV/USDT $0.1820 $260,245 23:54:10 06/06/2026
128 Bitbaby Bitbaby CRV/USDC $0.1815 $258,438 00:00:16 07/06/2026
129 BitKan BitKan CRV/USDT $0.1816 $254,801 00:00:09 07/06/2026
130 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
131 Bitazza Bitazza CRV/USDT $0.1819 $247,702 00:00:09 07/06/2026
132 Bitvavo Bitvavo CRV/EUR $0.1822 $239,143 23:57:08 06/06/2026
133 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1820 $230,922 23:56:59 06/06/2026
134 Bitget Bitget CRV/USDT $0.1826 $224,668 23:54:07 06/06/2026
135 Biconomy.com Biconomy.com CRV/USDC $0.1814 $215,112 23:57:10 06/06/2026
136 Biconomy.com Biconomy.com CRV/USDT $0.1813 $209,331 23:57:10 06/06/2026
137 WEEX WEEX CRV/USDT $0.1814 $209,024 23:57:13 06/06/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.1818 $203,517 00:00:07 07/06/2026
139 BitTap BitTap CRV/USDT $0.1809 $200,981 00:00:17 07/06/2026
140 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,488 00:00:07 07/06/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1825 $191,838 23:56:29 06/06/2026
142 BitMEX BitMEX CRV/USDT $0.1820 $184,585 23:57:17 06/06/2026
143 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1819 $181,036 00:00:17 07/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.1817 $179,579 00:00:09 07/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.1815 $170,221 23:57:11 06/06/2026
146 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,560.51 $169,578 23:55:23 06/06/2026
147 MGBX MGBX CRV/USDT $0.1814 $165,828 23:57:08 06/06/2026
148 Cryptomus Cryptomus CRV/USDT $0.1813 $161,540 00:00:10 07/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1823 $155,293 23:59:23 06/06/2026
150 BingX BingX CRV/USDT $0.1813 $144,410 23:57:11 06/06/2026
151 Bitbaby Bitbaby CRV/USDT $0.1816 $137,404 00:00:08 07/06/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.1814 $133,094 23:57:12 06/06/2026
153 LeveX LeveX CRV/USDT $0.1817 $132,027 00:00:15 07/06/2026
154 Extended Extended CRV/USD $0.1818 $130,864 00:03:16 07/06/2026
155 BYDFi BYDFi CRV/USDT $0.1815 $127,191 00:00:10 07/06/2026
156 MEXC MEXC CRV/USDC $0.1812 $119,263 23:57:16 06/06/2026
157 CoinTR CoinTR CRV/TRY $0.1823 $103,780 00:00:07 07/06/2026
158 BitTap BitTap CRV/USDT $0.1819 $103,087 00:00:10 07/06/2026
159 Deepcoin Deepcoin CRV/USDT $0.1813 $102,888 23:57:11 06/06/2026
160 KCEX KCEX CRV/USDT $0.1813 $102,860 23:57:08 06/06/2026
161 Pionex Pionex CRV/USDT $0.1819 $102,123 23:57:16 06/06/2026
162 BitDelta BitDelta CRV/USDT $0.1818 $102,073 00:00:07 07/06/2026
163 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07138 $100,352 22:34:59 06/06/2026
164 Gate Gate CRV/USDT $0.1815 $99,266.83 23:56:54 06/06/2026
165 Kraken Kraken CRV/EUR $0.1829 $98,714.98 23:59:24 06/06/2026
166 BlueBit BlueBit CRV/USDT $0.1821 $98,706.37 00:00:07 07/06/2026
167 Binance Binance CRV/TRY $0.1830 $98,277.79 23:56:52 06/06/2026
168 Bitrue Bitrue CRV/XRP $0.1815 $97,017.75 23:57:09 06/06/2026
169 Bit2Me Bit2Me CRV/EUR $0.1829 $96,617.81 23:57:08 06/06/2026
170 CoinUp.io CoinUp.io CRV/USDT $0.1824 $96,263.87 23:51:11 06/06/2026
171 Bitunix Bitunix CRV/USDT $0.1814 $96,162.69 23:57:15 06/06/2026
172 HTX HTX CRV/USDT $0.1813 $95,191.53 23:57:17 06/06/2026
173 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
174 BTSE BTSE CRV/USDT $0.1815 $92,216.59 23:57:08 06/06/2026
175 BITmarkets BITmarkets CRV/USDT $0.1819 $89,315.02 00:00:08 07/06/2026
176 B2Z Exchange B2Z Exchange CRV/USDT $0.1819 $89,313.62 00:00:07 07/06/2026
177 BigONE BigONE CRV/USDT $0.1821 $89,258.55 23:57:11 06/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.1821 $84,124.48 23:57:16 06/06/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,562.39 $81,150.16 23:55:23 06/06/2026
180 Hibt Hibt CRV/USDT $0.1823 $80,903.07 23:48:12 06/06/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1815 $78,201.94 23:55:28 06/06/2026
182 Bitkub Bitkub CRV/THB $0.1812 $71,952.87 23:57:07 06/06/2026
183 Lighter Lighter CRV/USDC $0.1812 $71,439.12 23:57:15 06/06/2026
184 WOO X WOO X CRV/USDT $0.1812 $63,764.53 23:57:15 06/06/2026
185 Paribu Paribu CRV/TRY $0.1832 $63,317.48 23:57:11 06/06/2026
186 Cofinex Cofinex CRV/USDC $0.1812 $61,223.11 00:00:15 07/06/2026
187 XBO.com XBO.com CRV/USDT $0.1816 $59,330.10 00:00:08 07/06/2026
188 BiFinance BiFinance CRV/USDT $0.1814 $58,826.13 23:57:13 06/06/2026
189 MEXC MEXC CRV/USDC $0.1815 $54,664.09 23:57:09 06/06/2026
190 Cofinex Cofinex CRV/USDT $0.1813 $51,993.94 00:00:07 07/06/2026
191 Bitrue Bitrue CRV/USDC $0.1816 $49,901.02 23:57:09 06/06/2026
192 Coincall Coincall CRV/USD $0.1808 $49,549.29 00:03:16 07/06/2026
193 Koinbay Koinbay CRV/USDT $0.1820 $46,380.69 23:54:12 06/06/2026
194 CoinEx CoinEx CRV/USDT $0.1818 $42,182.69 23:59:23 06/06/2026
195 LeveX LeveX CRV/USDT $0.1817 $41,040.54 00:00:09 07/06/2026
196 Binance TR Binance TR CRV/TRY $0.1830 $40,895.37 23:57:13 06/06/2026
197 Bybit Bybit CRV/USDC $0.1819 $40,815.97 23:54:12 06/06/2026
198 CoinTR CoinTR CRV/USDT $0.1814 $39,775.09 00:00:07 07/06/2026
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1820 $35,601.38 23:56:59 06/06/2026
200 BVOX BVOX CRV/USDT $0.1813 $35,552.32 23:57:11 06/06/2026
201 Coinstore Coinstore CRV/USDT $0.1821 $32,932.93 23:57:10 06/06/2026
202 Gate Gate CRV/USDC $0.1815 $32,654.33 23:56:54 06/06/2026
203 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1814 $32,511.44 23:57:11 06/06/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1829 $31,164.45 23:57:10 06/06/2026
205 Bitbase Bitbase CRV/USDC $0.1812 $28,788.34 23:57:18 06/06/2026
206 ZKE ZKE CRV/USDT $0.1817 $27,381.47 00:00:09 07/06/2026
207 BYDFi BYDFi CRV/USDC $0.1822 $26,422.35 00:00:15 07/06/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.1819 $25,317.63 00:00:16 07/06/2026
209 Niza.io Niza.io CRV/EUR $0.1829 $24,320.57 00:00:07 07/06/2026
210 Aster Aster CRV/USDT $0.1819 $24,199.55 23:54:15 06/06/2026
211 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1815 $24,072.37 23:58:27 06/06/2026
212 Binance TH Binance TH CRV/USDT $0.1814 $23,320.61 23:57:07 06/06/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,559.59 $22,676.47 23:41:35 06/06/2026
214 Gemini Gemini CRV/USD $0.1820 $22,172.60 23:59:54 06/06/2026
215 PointPay PointPay CRV/USDT $0.1813 $19,275.80 23:57:07 06/06/2026
216 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06726 $17,535.52 23:00:23 06/06/2026
218 Pionex Pionex CRV/USDT $0.1816 $17,455.66 23:57:10 06/06/2026
219 Picol Picol CRV/USDT $0.1818 $15,320.68 00:00:08 07/06/2026
220 Pacifica Pacifica CRV/USD $0.1815 $14,739.62 00:03:15 07/06/2026
221 CEX.IO CEX.IO CRV/USD $0.1824 $14,350.15 23:54:10 06/06/2026
222 SmarDex SmarDex CRV/USDT $0.1815 $13,891.75 23:39:08 06/06/2026
223 Kanga Exchange Kanga Exchange CRV/USDT $0.1818 $13,229.53 00:00:11 07/06/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1822 $13,131.13 23:51:19 06/06/2026
225 Bullish Bullish CRV/USDC $0.1830 $13,046.66 00:00:08 07/06/2026
226 LeveX LeveX CRV/USDC $0.1816 $12,958.47 00:00:09 07/06/2026
227 Bitrue Bitrue CRV/USDT $0.1819 $12,414.70 23:57:09 06/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1821 $12,025.55 23:57:10 06/06/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.1826 $10,198.01 00:00:11 07/06/2026
230 Tothemoon Tothemoon CRV/USDT $0.1821 $10,194.39 00:00:12 07/06/2026
231 Azbit Azbit CRV/USDT $0.1824 $10,175.62 23:57:07 06/06/2026
232 Flipster Flipster CRV/USDT $0.1822 $9,513.17 00:00:15 07/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.1817 $9,305.54 00:00:08 07/06/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.1818 $9,303.30 00:00:07 07/06/2026
235 Bybit EU Bybit EU CRV/USDC $0.1814 $9,208.97 23:57:09 06/06/2026
236 Gate Gate CRV/ETH $0.1819 $8,442.49 23:56:54 06/06/2026
237 Gate Gate CRV/BTC $0.1817 $8,309.48 23:56:54 06/06/2026
238 Bitfinex Bitfinex CRV/USD $0.1854 $7,201.84 23:59:23 06/06/2026
239 OKX OKX CRV/USD $0.1814 $7,156.29 23:56:53 06/06/2026
240 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1819 $6,966.41 23:55:13 06/06/2026
241 NexDAX NexDAX CRV/USDT $0.1817 $6,815.08 00:00:10 07/06/2026
242 Upbit Upbit CRV/BTC $0.1726 $6,295.85 23:56:23 06/06/2026
243 WEEX WEEX CRV/USDC $0.1815 $6,115.30 23:57:13 06/06/2026
244 Bitso Bitso CRV/USD $0.1834 $5,961.20 23:59:53 06/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $5,834.45 21:19:23 06/06/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.1815 $5,828.04 23:57:33 06/06/2026
247 Bitcoiva Bitcoiva CRV/INR $0.1855 $5,591.36 00:00:09 07/06/2026
248 Bitfinex Bitfinex CRV/USDT $0.1836 $5,325.36 23:59:53 06/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1817 $4,851.54 00:00:10 07/06/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07643 $4,750.77 23:32:33 06/06/2026
251 Bithumb Bithumb CRV/KRW $0.1757 $4,623.06 23:59:54 06/06/2026
252 MEXC MEXC CRV/ETH $0.1815 $4,001.29 23:57:09 06/06/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07628 $3,941.52 23:31:46 06/06/2026
254 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,561.12 $3,939.70 23:58:09 06/06/2026
255 TRIV TRIV CRV/IDR $0.1823 $3,416.72 00:00:10 07/06/2026
256 TRIV TRIV CRV/USDT $0.1816 $3,416.12 00:00:10 07/06/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2835 $3,340.44 23:58:09 06/06/2026
258 Uniswap v2 Uniswap v2 WETH/CRV $1,561.44 $3,069.45 23:44:35 06/06/2026
259 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07155 $2,786.47 18:19:47 06/06/2026
260 LATOKEN LATOKEN CRV/USDT $0.1818 $2,429.30 23:57:09 06/06/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.1822 $2,225.11 00:00:09 07/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1819 $1,924.52 00:00:10 07/06/2026
263 CoinDCX CoinDCX CRV/INR $0.1942 $1,874.58 00:00:07 07/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1817 $1,848.89 23:55:15 06/06/2026
265 CoinDCX CoinDCX CRV/USDT $0.1816 $1,760.87 00:00:07 07/06/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1826 $1,642.36 23:44:16 06/06/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1824 $1,620.25 23:57:11 06/06/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1815 $1,591.21 23:57:23 06/06/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1814 $1,379.38 23:55:21 06/06/2026
270 Indodax Indodax CRV/IDR $0.1777 $1,348.82 23:59:54 06/06/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.1814 $1,089.13 23:57:08 06/06/2026
272 Young Platform Young Platform CRV/EUR $0.1832 $741.28 00:00:10 07/06/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02176 $736.79 21:11:23 06/06/2026
274 Bitlo Bitlo CRV/TRY $0.1823 $649.78 00:00:07 07/06/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.41 $584.98 21:11:23 06/06/2026
276 Foxbit Foxbit CRV/BRL $0.1822 $562.76 00:00:09 07/06/2026
277 Ndax Ndax CRV/CAD $0.1843 $527.24 00:00:09 07/06/2026
278 Binance.US Binance.US CRV/USDT $0.1816 $502.35 23:59:53 06/06/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,563.41 $491.57 23:53:47 06/06/2026
280 dYdX v4 dYdX v4 CRV/USD $0.1820 $438.60 00:04:17 07/06/2026
281 WazirX WazirX CRV/INR $0.1908 $406.49 00:00:09 07/06/2026
282 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1822 $403.34 23:57:11 06/06/2026
283 CoinJar CoinJar CRV/AUD $0.1831 $366.52 00:00:24 07/06/2026
284 CoinJar CoinJar CRV/USDC $0.1825 $365.16 00:00:24 07/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1811 $351.61 23:06:53 06/06/2026
286 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1825 $319.48 23:32:47 06/06/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07633 $315.71 22:12:18 06/06/2026
288 Uniswap v2 Uniswap v2 UNI/CRV $2.43 $234.79 23:01:47 06/06/2026
289 5DAX 5DAX CRV/USDT $0.1817 $187.33 00:00:11 07/06/2026
290 Bitazza Bitazza CRV/THB $0.1814 $176.89 00:00:09 07/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1815 $176.42 23:34:40 06/06/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1819 $147.94 23:37:13 06/06/2026
293 Binance.US Binance.US CRV/USD $0.1961 $138.01 09:37:23 05/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1844 $103.83 21:11:09 06/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07145 $97.92 20:31:23 06/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,537.67 $94.48 21:11:23 06/06/2026
297 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9883 $57.97 21:06:59 06/06/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1814 $54.84 23:59:23 06/06/2026
300 OKX OKX CRV/EUR $0.1834 $36.42 23:56:53 06/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:17 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,632,934 với tỷ giá $0.1823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá