Curve DAO Token CRV
Xếp hạng #88
16:44:00 13/10/2026
Giá Curve DAO Token (CRV)
$0.3506 -4.6%
0.000004196 BTC
9,104 VND
Thấp: $0.3370
Cao: $0.3710
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3553 | $223,462,802 | 15:57:16 13/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3549 | $79,151,359 | 16:00:15 13/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3550 | $40,366,514 | 15:54:16 13/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3536 | $35,717,151 | 16:00:15 13/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3551 | $31,610,449 | 15:57:16 13/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,093 | 15:57:15 13/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3549 | $30,023,506 | 15:57:15 13/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3552 | $24,259,146 | 15:54:18 13/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3554 | $23,772,257 | 15:57:12 13/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3556 | $19,299,327 | 15:57:15 13/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3551 | $17,304,087 | 15:54:16 13/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3551 | $14,716,109 | 15:57:17 13/10/2026 |
| 13 |  MEXC |
CRV/USDT | $0.3545 | $13,916,995 | 15:54:16 13/10/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.3536 | $11,447,144 | 16:00:16 13/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3536 | $11,447,118 | 16:00:17 13/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3546 | $11,423,803 | 15:57:15 13/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3550 | $11,031,472 | 15:57:17 13/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3556 | $10,878,784 | 15:54:26 13/10/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3542 | $10,142,850 | 16:00:17 13/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3550 | $9,609,934 | 15:57:16 13/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3548 | $9,253,693 | 15:51:15 13/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3548 | $8,444,857 | 16:00:08 13/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3539 | $7,811,410 | 16:00:16 13/10/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3551 | $6,075,820 | 15:57:15 13/10/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.3541 | $5,873,743 | 16:00:15 13/10/2026 |
| 26 |  Bitget |
CRV/USDT | $0.3548 | $5,832,713 | 15:54:15 13/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3552 | $5,635,782 | 15:48:15 13/10/2026 |
| 28 | Binance |
CRV/USDT | $0.3554 | $5,418,101 | 15:56:42 13/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3549 | $5,274,209 | 15:57:15 13/10/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3550 | $5,192,646 | 15:57:15 13/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3552 | $5,043,151 | 15:57:15 13/10/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3543 | $4,920,111 | 16:00:16 13/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3546 | $4,881,929 | 16:00:16 13/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3536 | $4,784,833 | 16:00:16 13/10/2026 |
| 35 | Binance |
CRV/USDC | $0.3554 | $4,783,257 | 15:54:16 13/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3555 | $4,440,754 | 15:57:18 13/10/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.3553 | $4,365,414 | 15:57:15 13/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3555 | $4,354,761 | 15:57:07 13/10/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.3552 | $4,194,041 | 15:54:19 13/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3556 | $3,873,697 | 15:57:07 13/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3551 | $3,776,821 | 15:57:18 13/10/2026 |
| 42 |  BingX |
CRV/USDT | $0.3551 | $3,759,509 | 15:57:18 13/10/2026 |
| 43 |  UZX |
CRV/USDT | $0.3554 | $3,600,231 | 15:57:08 13/10/2026 |
| 44 |  Kraken |
CRV/USD | $0.3544 | $2,972,711 | 15:59:55 13/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3555 | $2,961,002 | 15:54:08 13/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3555 | $2,922,032 | 15:54:13 13/10/2026 |
| 47 |  BTCC |
CRV/USDT | $0.3553 | $2,703,331 | 15:57:12 13/10/2026 |
| 48 | 4E |
CRV/USDT | $0.3544 | $2,682,801 | 16:00:07 13/10/2026 |
| 49 |  Gems Trade |
CRV/USDT | $0.3546 | $2,558,433 | 16:00:08 13/10/2026 |
| 50 |  OKX |
CRV/USDT | $0.3555 | $2,546,722 | 15:56:24 13/10/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.3541 | $2,489,989 | 16:00:16 13/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3553 | $2,459,402 | 15:57:15 13/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3541 | $2,439,592 | 16:00:16 13/10/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3552 | $2,387,767 | 15:56:29 13/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3548 | $2,333,312 | 15:57:18 13/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3552 | $2,287,891 | 15:57:16 13/10/2026 |
| 57 | BloFin |
CRV/USDT | $0.3557 | $2,278,411 | 15:57:07 13/10/2026 |
| 58 | Echobit |
CRV/USDT | $0.3555 | $2,217,557 | 15:57:12 13/10/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3547 | $2,167,377 | 15:57:28 13/10/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,818 | 16:00:17 13/10/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.3550 | $2,116,516 | 15:57:16 13/10/2026 |
| 62 |  CoinMy |
CRV/USDT | $0.3545 | $2,076,264 | 16:00:08 13/10/2026 |
| 63 |  HTX |
CRV/USDT | $0.3555 | $1,996,115 | 15:56:23 13/10/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.3553 | $1,993,162 | 15:54:07 13/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3555 | $1,944,789 | 15:57:11 13/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3553 | $1,882,472 | 15:57:08 13/10/2026 |
| 67 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3548 | $1,875,344 | 15:57:16 13/10/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.3548 | $1,743,833 | 15:57:20 13/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3555 | $1,720,091 | 15:54:11 13/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3553 | $1,493,609 | 15:57:07 13/10/2026 |
| 72 |  GroveX |
CRV/USDT | $0.3555 | $1,492,499 | 15:54:07 13/10/2026 |
| 73 | LBank |
CRV/USDT | $0.3552 | $1,490,099 | 15:57:09 13/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3553 | $1,356,021 | 15:57:07 13/10/2026 |
| 75 |  OmniX |
CRV/USDT | $0.3555 | $1,346,043 | 15:57:09 13/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3548 | $1,334,501 | 15:57:17 13/10/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.3536 | $1,290,942 | 16:00:18 13/10/2026 |
| 78 | MEXC |
CRV/USDT | $0.3550 | $1,232,590 | 15:54:07 13/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3556 | $1,228,929 | 15:56:42 13/10/2026 |
| 80 |  XXKK |
CRV/USDT | $0.3552 | $1,220,254 | 15:57:07 13/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3556 | $1,165,697 | 15:57:07 13/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3553 | $1,102,371 | 15:57:08 13/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3556 | $1,082,969 | 15:57:11 13/10/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3552 | $1,026,691 | 15:57:15 13/10/2026 |
| 85 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.3551 | $1,002,857 | 15:51:08 13/10/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3553 | $951,399 | 15:56:23 13/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3553 | $918,371 | 15:57:12 13/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3553 | $888,147 | 15:57:07 13/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3551 | $817,436 | 15:57:11 13/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3551 | $815,341 | 15:54:20 13/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3552 | $739,635 | 15:54:11 13/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3547 | $705,381 | 16:00:08 13/10/2026 |
| 94 | Bitbase |
CRV/USDT | $0.3556 | $610,814 | 15:57:11 13/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3551 | $601,915 | 15:59:35 13/10/2026 |
| 96 | Kraken |
CRV/EUR | $0.3548 | $564,264 | 15:59:55 13/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3556 | $560,339 | 15:57:11 13/10/2026 |
| 98 |  Bit2Me |
CRV/EUR | $0.3555 | $553,939 | 15:57:12 13/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3544 | $538,495 | 16:00:10 13/10/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.3553 | $538,301 | 16:00:15 13/10/2026 |
| 101 | Bitget |
CRV/USDT | $0.3554 | $514,657 | 15:54:59 13/10/2026 |
| 102 |  BTSE |
CRV/USDT | $0.3555 | $512,855 | 15:57:15 13/10/2026 |
| 103 |  B2Z Exchange |
CRV/USD | $0.3551 | $512,770 | 16:00:15 13/10/2026 |
| 104 |  Traiex |
CRV/USDT | $0.3549 | $512,465 | 16:00:15 13/10/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.3554 | $512,162 | 15:57:15 13/10/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.3558 | $508,967 | 15:57:08 13/10/2026 |
| 107 |  BitTap |
CRV/USDT | $0.3546 | $472,445 | 16:00:18 13/10/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3549 | $467,247 | 15:57:16 13/10/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3555 | $447,173 | 15:48:10 13/10/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.3543 | $433,991 | 16:00:16 13/10/2026 |
| 111 | P2B |
CRV/USD | $0.3561 | $432,430 | 15:57:07 13/10/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3554 | $422,300 | 15:48:10 13/10/2026 |
| 113 |  Paribu |
CRV/TRY | $0.3553 | $390,130 | 15:59:53 13/10/2026 |
| 114 |  Pionex |
CRV/USDT | $0.3549 | $383,088 | 15:57:16 13/10/2026 |
| 115 | Gate |
CRV/USDT | $0.3554 | $368,667 | 15:56:24 13/10/2026 |
| 116 |  Bitkub |
CRV/THB | $0.3554 | $365,711 | 15:57:12 13/10/2026 |
| 117 | Bitbase |
CRV/USDC | $0.3550 | $364,232 | 15:57:18 13/10/2026 |
| 118 | WhiteBIT |
CRV/TRY | $0.3564 | $358,721 | 15:51:08 13/10/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3553 | $357,737 | 15:57:08 13/10/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3552 | $357,678 | 15:57:08 13/10/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3555 | $357,651 | 15:54:08 13/10/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.3546 | $357,482 | 16:00:07 13/10/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3555 | $345,293 | 15:57:11 13/10/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3544 | $335,418 | 16:00:10 13/10/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3544 | $331,833 | 16:00:09 13/10/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.3555 | $306,674 | 15:59:23 13/10/2026 |
| 127 |  Lighter |
CRV/USDC | $0.3559 | $293,738 | 15:57:15 13/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,513.93 | $293,581 | 15:58:35 13/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3557 | $292,316 | 15:57:09 13/10/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3546 | $290,386 | 16:00:10 13/10/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3548 | $285,753 | 16:00:09 13/10/2026 |
| 132 | BingX |
CRV/USDT | $0.3553 | $271,478 | 15:57:11 13/10/2026 |
| 133 |  TxFlow |
CRV/USDC | $0.3553 | $267,065 | 15:58:05 13/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3545 | $253,797 | 16:00:08 13/10/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3546 | $238,864 | 16:00:10 13/10/2026 |
| 136 | BYDFi |
CRV/USDT | $0.3545 | $225,237 | 16:00:10 13/10/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.3544 | $223,569 | 16:00:10 13/10/2026 |
| 138 |  Upbit |
CRV/KRW | $0.3580 | $219,516 | 15:56:23 13/10/2026 |
| 139 | BitTap |
CRV/USDT | $0.3546 | $218,421 | 16:00:10 13/10/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3556 | $203,750 | 15:57:12 13/10/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,351 | 16:00:09 13/10/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3555 | $190,430 | 15:57:07 13/10/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.3552 | $183,587 | 15:57:09 13/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3577 | $183,058 | 15:57:37 13/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 146 |  WEEX |
CRV/USDT | $0.3556 | $178,235 | 15:57:09 13/10/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3562 | $164,974 | 15:51:08 13/10/2026 |
| 148 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $163,834 | 15:59:49 13/10/2026 |
| 149 | BVOX |
CRV/USDT | $0.3560 | $162,171 | 15:57:11 13/10/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.3555 | $161,260 | 15:57:11 13/10/2026 |
| 151 | Binance |
CRV/TRY | $0.3557 | $161,129 | 15:56:42 13/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3556 | $160,129 | 15:57:07 13/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3541 | $150,735 | 16:00:15 13/10/2026 |
| 154 | MEXC |
CRV/USDC | $0.3554 | $148,360 | 15:54:16 13/10/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.3557 | $145,629 | 15:57:12 13/10/2026 |
| 156 |  BigONE |
CRV/USDT | $0.3552 | $143,570 | 15:57:07 13/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3554 | $142,707 | 15:57:07 13/10/2026 |
| 158 | Niza.io |
CRV/EUR | $0.3553 | $141,187 | 15:54:11 13/10/2026 |
| 159 |  Bithumb |
CRV/KRW | $0.3648 | $140,725 | 15:59:54 13/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,519.25 | $140,031 | 15:42:11 13/10/2026 |
| 161 | MEXC |
CRV/USDC | $0.3555 | $130,632 | 15:54:07 13/10/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3546 | $127,433 | 16:00:07 13/10/2026 |
| 163 |  WOO X |
CRV/USDT | $0.3622 | $123,567 | 15:57:20 13/10/2026 |
| 164 | Cofinex |
CRV/USDC | $0.3552 | $109,263 | 16:00:15 13/10/2026 |
| 165 | KCEX |
CRV/USDT | $0.3554 | $96,390.64 | 15:57:12 13/10/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.3556 | $89,332.65 | 15:56:29 13/10/2026 |
| 167 | OKX |
CRV/USDC | $0.3555 | $81,860.49 | 15:56:24 13/10/2026 |
| 168 | Gate |
CRV/USDC | $0.3553 | $81,338.87 | 15:56:24 13/10/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3551 | $81,166.47 | 16:00:07 13/10/2026 |
| 170 | BITmarkets |
CRV/USD | $0.3552 | $81,120.34 | 15:57:07 13/10/2026 |
| 171 |  Blynex |
CRV/USDT | $0.3555 | $79,980.36 | 15:54:07 13/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09734 | $79,257.79 | 15:46:35 13/10/2026 |
| 173 | Pionex |
CRV/USDT | $0.3556 | $76,213.95 | 15:57:07 13/10/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.3595 | $75,986.78 | 15:57:15 13/10/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3556 | $75,287.48 | 15:57:07 13/10/2026 |
| 176 | Traiex |
CRV/USDT | $0.3553 | $73,130.70 | 16:00:09 13/10/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.3557 | $72,017.15 | 15:56:29 13/10/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3551 | $71,201.79 | 16:00:08 13/10/2026 |
| 179 | KTX |
CRV/USDT | $0.3546 | $68,370.99 | 16:00:07 13/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3556 | $68,322.69 | 15:57:13 13/10/2026 |
| 181 |  Picol |
CRV/USDT | $0.3545 | $67,484.47 | 16:00:08 13/10/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.3549 | $66,867.49 | 15:59:23 13/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3552 | $64,479.53 | 16:00:09 13/10/2026 |
| 184 |  Globe Derivative Exchange |
CRV/USD | $0.3541 | $61,769.78 | 16:00:17 13/10/2026 |
| 185 |  Revolut X |
CRV/USD | $0.3553 | $61,575.20 | 16:00:07 13/10/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.3556 | $60,686.57 | 15:57:07 13/10/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,521.90 | $60,166.79 | 15:46:11 13/10/2026 |
| 188 |  Aster |
CRV/USDT | $0.3556 | $59,676.08 | 15:54:15 13/10/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.3554 | $55,735.66 | 15:57:12 13/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3557 | $54,660.76 | 15:57:07 13/10/2026 |
| 191 | Cofinex |
CRV/USDT | $0.3552 | $54,574.11 | 16:00:11 13/10/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.3557 | $47,165.03 | 15:57:13 13/10/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3554 | $45,870.61 | 15:48:07 13/10/2026 |
| 194 |  Gemini |
CRV/USD | $0.3664 | $45,242.04 | 15:59:53 13/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.3557 | $44,063.67 | 15:42:11 13/10/2026 |
| 196 |  ZKE |
CRV/USDT | $0.3545 | $40,891.58 | 16:00:11 13/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,522.76 | $37,793.09 | 15:42:11 13/10/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.3557 | $33,106.25 | 15:48:10 13/10/2026 |
| 199 | Gate |
CRV/USD | $0.3556 | $32,564.68 | 15:56:24 13/10/2026 |
| 200 |  CoinJar |
CRV/AUD | $0.3569 | $28,518.67 | 15:57:42 13/10/2026 |
| 201 | CoinJar |
CRV/USD | $0.3552 | $28,118.96 | 15:57:42 13/10/2026 |
| 202 | BYDFi |
CRV/USDC | $0.3551 | $24,734.28 | 16:00:10 13/10/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1405 | $22,301.13 | 15:56:59 13/10/2026 |
| 204 | Bitrue |
CRV/USDT | $0.3555 | $22,003.34 | 15:57:07 13/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $21,369.09 | 13:45:35 13/10/2026 |
| 206 | OKX |
CRV/EUR | $0.3553 | $20,790.97 | 15:56:24 13/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3587 | $20,506.70 | 15:59:53 13/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3595 | $19,904.95 | 15:57:07 13/10/2026 |
| 209 | Revolut X |
CRV/GBP | $0.3558 | $16,762.63 | 16:00:07 13/10/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.3545 | $16,236.00 | 16:00:08 13/10/2026 |
| 211 | WEEX |
CRV/USDC | $0.3556 | $16,035.07 | 15:57:09 13/10/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3556 | $15,587.11 | 15:57:07 13/10/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3613 | $15,049.80 | 15:59:53 13/10/2026 |
| 214 | LeveX |
CRV/USDC | $0.3552 | $14,882.79 | 16:00:09 13/10/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.3558 | $14,485.80 | 15:54:14 13/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.49 | $14,385.40 | 15:44:35 13/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3554 | $14,064.36 | 15:57:11 13/10/2026 |
| 218 |  Curve (Optimism) |
CRV/CRVUSD | $0.3574 | $13,554.53 | 15:57:43 13/10/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3637 | $13,495.10 | 14:09:26 13/10/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1050 | $13,358.78 | 15:59:10 13/10/2026 |
| 221 | B2Z Exchange |
CRV/USDT | $0.3550 | $12,199.55 | 16:00:07 13/10/2026 |
| 222 | BTSE |
CRV/USDT | $0.3564 | $12,162.60 | 15:57:07 13/10/2026 |
| 223 | BITmarkets |
CRV/USDT | $0.3563 | $12,161.29 | 15:57:07 13/10/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1054 | $11,304.19 | 15:44:26 13/10/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3719 | $11,113.99 | 16:00:10 13/10/2026 |
| 226 |  Dzengi |
CRV/USD | $0.3547 | $9,965.06 | 16:00:08 13/10/2026 |
| 227 | Gate |
CRV/BTC | $0.3560 | $9,215.83 | 15:56:24 13/10/2026 |
| 228 | Bybit |
CRV/USDC | $0.3579 | $8,080.21 | 15:54:08 13/10/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,517.68 | $8,039.39 | 15:42:11 13/10/2026 |
| 230 | Traiex |
CRV/USDC | $0.3551 | $7,742.71 | 16:00:09 13/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3557 | $7,726.29 | 15:48:10 13/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3550 | $6,919.16 | 15:54:07 13/10/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.3553 | $6,786.63 | 15:57:16 13/10/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDT | $0.3591 | $5,943.56 | 16:00:07 13/10/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3565 | $5,861.26 | 15:46:19 13/10/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.3579 | $5,494.76 | 15:45:40 13/10/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3580 | $5,477.94 | 15:59:49 13/10/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3436 | $5,396.66 | 16:00:07 13/10/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.3557 | $4,792.03 | 16:00:10 13/10/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.3555 | $4,676.37 | 15:59:53 13/10/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.3645 | $4,589.45 | 15:57:16 13/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3617 | $4,546.93 | 15:59:23 13/10/2026 |
| 243 | Revolut X |
CRV/EUR | $0.3557 | $4,528.41 | 16:00:07 13/10/2026 |
| 244 |  TRIV |
CRV/IDR | $0.3558 | $4,496.01 | 16:00:10 13/10/2026 |
| 245 | TRIV |
CRV/USDT | $0.3545 | $4,495.37 | 16:00:10 13/10/2026 |
| 246 | Gate |
CRV/ETH | $0.3556 | $3,693.65 | 15:56:24 13/10/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $2,541.88 | $3,203.94 | 15:42:25 13/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3575 | $3,027.77 | 15:53:45 13/10/2026 |
| 249 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3558 | $3,002.90 | 15:42:08 13/10/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.3555 | $2,638.61 | 15:54:10 13/10/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | $0.02465 | $2,421.82 | 15:42:23 13/10/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.3556 | $2,115.83 | 15:57:12 13/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9990 | $1,936.09 | 15:51:23 13/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.44 | $1,824.65 | 15:49:11 13/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $1,730.10 | 15:54:59 13/10/2026 |
| 256 |  Binance.US |
CRV/USDT | $0.3579 | $1,726.43 | 15:59:23 13/10/2026 |
| 257 | Coinbase Exchange |
CRV/BTC | $0.3660 | $1,703.69 | 15:56:29 13/10/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3573 | $1,242.34 | 15:57:37 13/10/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3551 | $1,210.93 | 16:00:07 13/10/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3566 | $1,209.44 | 15:57:07 13/10/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.3581 | $1,072.70 | 15:42:06 13/10/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,518.53 | $1,029.89 | 15:54:47 13/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3632 | $979.51 | 15:59:24 13/10/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3743 | $895.30 | 15:54:11 13/10/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.3598 | $788.98 | 16:00:10 13/10/2026 |
| 266 | Bitazza |
CRV/THB | $0.3505 | $695.90 | 16:00:08 13/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3583 | $692.54 | 15:37:20 13/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3558 | $666.19 | 15:59:25 13/10/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3565 | $635.71 | 15:57:11 13/10/2026 |
| 270 | Binance.US |
CRV/USD | $0.3585 | $612.77 | 15:59:53 13/10/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1049 | $564.75 | 15:42:16 13/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,516.87 | $490.09 | 15:42:35 13/10/2026 |
| 273 | Curve (Ethereum) |
DHN/CRV | $497.37 | $474.59 | 15:41:35 13/10/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1411 | $463.99 | 14:55:35 13/10/2026 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.3598 | $423.55 | 15:57:07 13/10/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3569 | $410.59 | 15:41:30 13/10/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3553 | $353.87 | 15:54:11 13/10/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,521.47 | $300.91 | 15:28:59 13/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3567 | $190.46 | 15:57:07 13/10/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.3559 | $143.72 | 15:47:59 13/10/2026 |
| 281 |  WazirX |
CRV/INR | $0.3721 | $99.75 | 16:00:08 13/10/2026 |
| 282 | WazirX |
CRV/USDT | $0.3606 | $96.66 | 16:00:08 13/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3579 | $68.82 | 15:36:08 13/10/2026 |
| 284 |  Gravity Finance |
CRV/WETH | $0.3597 | $53.74 | 15:36:32 13/10/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3592 | $45.37 | 15:53:45 13/10/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1412 | $42.32 | 14:39:59 13/10/2026 |
| 287 |  CEX.IO |
CRV/USD | $0.3565 | $28.38 | 15:45:10 13/10/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.3565 | $28.28 | 15:45:10 13/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1403 | $27.00 | 11:16:23 13/10/2026 |
| 290 |  Swapr (Arbitrum) |
CRV/WETH | $0.3606 | $18.81 | 15:36:02 13/10/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.3572 | $18.24 | 15:45:10 13/10/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,492.92 | $18.21 | 15:30:23 13/10/2026 |
| 293 |  Uniswap v4 (Polygon) |
POL/CRV | $0.1043 | $16.78 | 15:42:14 13/10/2026 |
| 294 |  ZebPay |
CRV/INR | $0.3768 | $5.37 | 15:57:11 13/10/2026 |
| 295 |  Digital X |
CRV/KRW | $0.3505 | $3.93 | 15:57:11 13/10/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2364 | $3.35 | 16:00:07 13/10/2026 |
| 297 |  Bancor Network |
CRV/BNT | $0.3724 | $3.18 | 15:57:08 13/10/2026 |
| 298 |  GOPAX |
CRV/KRW | $0.2365 | $1.51 | 16:00:08 13/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3284 | $0 | 15:59:23 13/10/2026 |
| 300 | HitBTC |
CRV/BTC | $0.4055 | $0 | 15:57:08 13/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,462,802 với tỷ giá $0.3553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.