Curve DAO Token CRV
Xếp hạng #104
18:53:00 25/05/2026
Giá Curve DAO Token (CRV)
$0.2267 -1.56%
0.000002932 BTC
5,966 VND
Thấp: $0.2224
Cao: $0.2322
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2280 | $151,162,581 | 17:51:18 25/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,165 | 17:57:15 25/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2278 | $84,038,461 | 18:00:16 25/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2276 | $35,353,570 | 17:57:16 25/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,353 | 17:57:15 25/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2279 | $23,639,739 | 18:00:16 25/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2288 | $12,349,535 | 18:00:16 25/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2276 | $12,166,996 | 17:57:16 25/05/2026 |
| 9 |  Binance |
CRV/USDT | $0.2278 | $12,067,720 | 17:54:16 25/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2280 | $10,769,596 | 18:00:13 25/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2276 | $9,640,247 | 17:57:15 25/05/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2278 | $8,999,028 | 17:57:20 25/05/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2272 | $7,338,235 | 17:57:15 25/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2280 | $7,221,566 | 17:57:16 25/05/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2277 | $7,142,464 | 17:57:19 25/05/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2278 | $6,888,077 | 18:00:16 25/05/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2281 | $6,588,298 | 18:00:15 25/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2273 | $6,577,422 | 17:57:15 25/05/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2280 | $6,300,671 | 18:00:15 25/05/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2277 | $6,167,449 | 17:57:16 25/05/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2278 | $5,934,071 | 18:00:15 25/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2281 | $5,186,248 | 18:00:08 25/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2278 | $4,808,443 | 18:00:15 25/05/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2280 | $4,393,435 | 17:57:11 25/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2274 | $4,182,042 | 18:03:17 25/05/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2280 | $4,080,604 | 17:57:16 25/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2298 | $3,920,441 | 17:57:15 25/05/2026 |
| 29 |  Bybit |
CRV/USDT | $0.2279 | $3,650,891 | 17:54:16 25/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2279 | $3,186,136 | 17:57:08 25/05/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2278 | $2,973,363 | 18:00:17 25/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2278 | $2,912,047 | 18:00:11 25/05/2026 |
| 33 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.2278 | $2,707,494 | 17:57:15 25/05/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2280 | $2,637,836 | 18:00:11 25/05/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2282 | $2,590,060 | 18:00:07 25/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2284 | $2,529,416 | 17:54:27 25/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2278 | $2,441,931 | 17:57:16 25/05/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2280 | $2,312,871 | 18:00:11 25/05/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2276 | $2,276,507 | 17:57:15 25/05/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,360 | 18:00:17 25/05/2026 |
| 42 |  Websea |
CRV/USDT | $0.2258 | $1,867,944 | 17:57:17 25/05/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2278 | $1,867,401 | 18:00:16 25/05/2026 |
| 44 |  HTX |
CRV/USDT | $0.2279 | $1,860,772 | 17:59:55 25/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2279 | $1,761,707 | 18:00:15 25/05/2026 |
| 46 | Binance |
CRV/USDT | $0.2279 | $1,623,025 | 17:56:42 25/05/2026 |
| 47 | Millionero |
CRV/USDT | $0.2280 | $1,619,354 | 18:00:07 25/05/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2275 | $1,603,227 | 17:57:15 25/05/2026 |
| 49 | Binance |
CRV/USDC | $0.2278 | $1,598,800 | 17:54:16 25/05/2026 |
| 50 |  4E |
CRV/USDT | $0.2278 | $1,580,353 | 18:00:15 25/05/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2282 | $1,557,440 | 17:48:18 25/05/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2282 | $1,526,310 | 17:57:15 25/05/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2280 | $1,392,224 | 17:54:19 25/05/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2276 | $1,378,166 | 17:57:18 25/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2281 | $1,236,022 | 18:00:11 25/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2280 | $1,223,375 | 17:57:15 25/05/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2278 | $1,163,385 | 17:57:10 25/05/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.2285 | $1,130,691 | 11:42:23 23/05/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2282 | $1,111,099 | 18:00:12 25/05/2026 |
| 60 |  Zoomex |
CRV/USDT | $0.2278 | $1,092,156 | 17:57:15 25/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2283 | $1,058,561 | 18:00:09 25/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2277 | $955,588 | 17:57:16 25/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2288 | $888,889 | 18:00:16 25/05/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2280 | $882,993 | 17:54:16 25/05/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2277 | $876,542 | 17:57:15 25/05/2026 |
| 66 |  Coinbase International Exchange |
CRV/USDC | $0.2278 | $870,651 | 18:00:16 25/05/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2279 | $865,241 | 17:57:11 25/05/2026 |
| 68 |  EagleX |
CRV/USDT | $0.2279 | $847,197 | 18:00:11 25/05/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2281 | $828,716 | 17:57:15 25/05/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2284 | $824,708 | 17:56:59 25/05/2026 |
| 71 | BTCC |
CRV/USDT | $0.2281 | $815,248 | 17:57:09 25/05/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2279 | $813,274 | 17:57:08 25/05/2026 |
| 73 | Ju.com |
CRV/USDT | $0.2281 | $808,000 | 18:00:07 25/05/2026 |
| 74 | 4E |
CRV/USDT | $0.2280 | $803,722 | 18:00:10 25/05/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2279 | $788,860 | 18:00:16 25/05/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2281 | $781,401 | 17:57:11 25/05/2026 |
| 77 | Echobit |
CRV/USDT | $0.2280 | $780,410 | 17:57:11 25/05/2026 |
| 78 | CoinW |
CRV/USDT | $0.2282 | $730,167 | 17:57:09 25/05/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2268 | $729,881 | 18:03:16 25/05/2026 |
| 80 |  P2B |
CRV/USD | $0.2282 | $711,660 | 17:57:07 25/05/2026 |
| 81 | P2B |
CRV/USDT | $0.2280 | $707,931 | 17:57:07 25/05/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2278 | $672,615 | 17:57:17 25/05/2026 |
| 83 |  SunX |
CRV/USDT | $0.2272 | $664,876 | 18:03:17 25/05/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2278 | $624,355 | 18:00:18 25/05/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2279 | $563,819 | 17:57:11 25/05/2026 |
| 86 |  Gate |
CRV/USDT | $0.2277 | $556,392 | 17:54:19 25/05/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2278 | $549,933 | 18:00:15 25/05/2026 |
| 88 |  idax exchange |
CRV/USDT | $0.2268 | $538,367 | 18:00:17 25/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2278 | $538,356 | 18:00:16 25/05/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2277 | $523,660 | 18:00:17 25/05/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2277 | $521,565 | 17:57:15 25/05/2026 |
| 92 | MEXC |
CRV/USDT | $0.2279 | $506,106 | 17:57:11 25/05/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2279 | $481,756 | 17:57:11 25/05/2026 |
| 94 | BloFin |
CRV/USDT | $0.2280 | $461,010 | 17:48:19 25/05/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2279 | $455,600 | 17:57:11 25/05/2026 |
| 96 |  OKX |
CRV/USDT | $0.2281 | $425,464 | 17:56:54 25/05/2026 |
| 97 |  YEX |
CRV/USDT | $0.2280 | $423,141 | 18:00:11 25/05/2026 |
| 98 |  Coinlocally |
CRV/USDT | $0.2279 | $419,277 | 18:00:12 25/05/2026 |
| 99 | Toobit |
CRV/USDT | $0.2279 | $418,534 | 17:57:12 25/05/2026 |
| 100 | Bybit |
CRV/USDT | $0.2281 | $403,313 | 17:54:12 25/05/2026 |
| 101 |  Bitrue |
CRV/USDT | $0.2277 | $380,209 | 17:57:17 25/05/2026 |
| 102 | AscendEX |
CRV/USDT | $0.2279 | $374,815 | 17:57:11 25/05/2026 |
| 103 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2280 | $344,456 | 18:00:08 25/05/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2280 | $344,451 | 18:00:10 25/05/2026 |
| 106 | LBank |
CRV/USDT | $0.2278 | $342,397 | 17:57:10 25/05/2026 |
| 107 | Phemex |
CRV/USDT | $0.2288 | $335,759 | 17:57:16 25/05/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2280 | $324,530 | 17:57:12 25/05/2026 |
| 109 | Binance |
CRV/USDC | $0.2279 | $312,760 | 17:56:54 25/05/2026 |
| 110 |  VOOX Exchange |
CRV/USDT | $0.2278 | $310,206 | 17:57:17 25/05/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2279 | $299,519 | 17:57:07 25/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2279 | $299,292 | 17:57:11 25/05/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2278 | $286,703 | 17:57:07 25/05/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2284 | $284,060 | 17:57:10 25/05/2026 |
| 115 |  EdgeX |
CRV/USD | $0.2279 | $267,126 | 18:03:15 25/05/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2281 | $238,167 | 18:00:11 25/05/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2284 | $213,121 | 18:00:11 25/05/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2282 | $211,556 | 17:57:08 25/05/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2282 | $211,556 | 17:57:11 25/05/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.2282 | $211,476 | 18:00:10 25/05/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2282 | $211,476 | 18:00:10 25/05/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,378 | 18:00:11 25/05/2026 |
| 123 | Websea |
CRV/USDT | $0.2281 | $193,846 | 17:54:09 25/05/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2280 | $193,660 | 17:57:10 25/05/2026 |
| 125 |  Kraken |
CRV/USD | $0.2278 | $175,191 | 17:59:54 25/05/2026 |
| 126 | KuCoin |
CRV/USDT | $0.2279 | $173,790 | 17:56:53 25/05/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2281 | $164,762 | 17:49:11 25/05/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2280 | $162,663 | 18:00:15 25/05/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2279 | $160,566 | 18:00:12 25/05/2026 |
| 130 |  Azbit |
CRV/USDT | $0.2282 | $153,118 | 17:57:11 25/05/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,113.46 | $148,408 | 17:56:11 25/05/2026 |
| 132 | Coinlocally |
CRV/USDT | $0.2278 | $136,510 | 18:00:16 25/05/2026 |
| 133 | WhiteBIT |
CRV/TRY | $0.2277 | $135,550 | 17:57:10 25/05/2026 |
| 134 | Bitget |
CRV/USDT | $0.2282 | $135,535 | 17:54:07 25/05/2026 |
| 135 |  CZR Exchange |
CRV/USDT | $0.2268 | $135,173 | 18:00:16 25/05/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2280 | $130,422 | 18:00:10 25/05/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2279 | $124,801 | 17:57:11 25/05/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2281 | $123,664 | 18:00:07 25/05/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2279 | $119,869 | 18:00:07 25/05/2026 |
| 140 |  MGBX |
CRV/USDT | $0.2280 | $112,958 | 17:57:12 25/05/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2254 | $112,137 | 18:00:09 25/05/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2278 | $111,322 | 18:00:16 25/05/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2279 | $107,589 | 18:00:10 25/05/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2279 | $104,642 | 18:00:08 25/05/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2279 | $104,641 | 18:00:10 25/05/2026 |
| 146 | BTSE |
CRV/USDT | $0.2278 | $104,275 | 17:57:12 25/05/2026 |
| 147 |  EXMO.ME |
CRV/USDT | $0.2277 | $101,252 | 18:00:11 25/05/2026 |
| 148 |  EXMO |
CRV/USDT | $0.2276 | $101,110 | 17:57:10 25/05/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2281 | $99,756.23 | 17:57:10 25/05/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2284 | $94,326.26 | 17:51:11 25/05/2026 |
| 151 |  Extended |
CRV/USD | $0.2279 | $94,025.39 | 18:03:16 25/05/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2288 | $93,609.75 | 18:00:17 25/05/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2277 | $93,235.43 | 17:57:08 25/05/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2277 | $93,113.33 | 17:57:16 25/05/2026 |
| 155 | BitTap |
CRV/USDT | $0.2279 | $87,064.58 | 18:00:14 25/05/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2282 | $86,745.96 | 17:54:10 25/05/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2280 | $84,927.72 | 17:57:11 25/05/2026 |
| 158 | MEXC |
CRV/USDC | $0.2276 | $84,034.30 | 17:57:15 25/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2279 | $83,105.06 | 17:57:11 25/05/2026 |
| 160 | BingX |
CRV/USDT | $0.2279 | $82,052.78 | 17:57:11 25/05/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2279 | $78,217.10 | 17:59:53 25/05/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2278 | $78,203.92 | 18:00:15 25/05/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2281 | $71,902.30 | 18:00:10 25/05/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2281 | $69,378.78 | 17:54:11 25/05/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2280 | $69,203.79 | 17:57:11 25/05/2026 |
| 166 | VOOX Exchange |
CRV/USDT | $0.2279 | $68,904.32 | 17:57:07 25/05/2026 |
| 167 |  Backpack Exchange |
CRV/USDC | $0.2280 | $67,519.46 | 17:57:16 25/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2281 | $66,752.24 | 17:57:11 25/05/2026 |
| 169 | Binance |
CRV/TRY | $0.2281 | $64,260.24 | 17:56:54 25/05/2026 |
| 170 |  BiFinance |
CRV/USDT | $0.2280 | $56,407.34 | 17:57:12 25/05/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.2281 | $54,382.43 | 17:57:13 25/05/2026 |
| 172 | MEXC |
CRV/USDC | $0.2279 | $54,184.49 | 17:54:08 25/05/2026 |
| 173 | KCEX |
CRV/USDT | $0.2279 | $53,744.61 | 17:57:12 25/05/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2280 | $52,384.42 | 18:00:11 25/05/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2274 | $52,091.99 | 17:57:11 25/05/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2280 | $51,162.23 | 17:57:07 25/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2279 | $50,956.38 | 17:57:11 25/05/2026 |
| 178 |  Orderly |
CRV/USDC | $0.2264 | $48,264.29 | 18:03:16 25/05/2026 |
| 179 |  MemeMax |
CRV/USDC | $0.2275 | $48,264.29 | 18:03:15 25/05/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2278 | $44,324.62 | 17:54:11 25/05/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2280 | $36,737.31 | 18:00:07 25/05/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2280 | $34,076.78 | 17:57:12 25/05/2026 |
| 183 | Curve (Ethereum) |
CVXCRV/CRV | $0.09328 | $34,056.88 | 17:37:11 25/05/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2279 | $33,310.96 | 17:57:08 25/05/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2272 | $32,937.36 | 17:57:10 25/05/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2279 | $31,828.33 | 17:54:10 25/05/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2279 | $30,708.01 | 17:57:11 25/05/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.2283 | $29,284.85 | 17:56:30 25/05/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2279 | $28,543.41 | 18:00:15 25/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,122.83 | $27,947.77 | 17:31:11 25/05/2026 |
| 191 | HTX |
CRV/USDT | $0.2275 | $26,641.70 | 17:54:23 25/05/2026 |
| 192 | LeveX |
CRV/USDT | $0.2281 | $26,617.49 | 18:00:11 25/05/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2276 | $26,079.20 | 17:57:15 25/05/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.2278 | $26,034.01 | 18:00:16 25/05/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2276 | $25,920.38 | 17:56:23 25/05/2026 |
| 196 | BVOX |
CRV/USDT | $0.2279 | $25,611.71 | 17:57:11 25/05/2026 |
| 197 |  Coincall |
CRV/USD | $0.2267 | $25,020.46 | 18:03:16 25/05/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2281 | $23,535.11 | 17:57:11 25/05/2026 |
| 199 | Gate |
CRV/USDC | $0.2282 | $23,372.01 | 17:56:54 25/05/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.2280 | $23,101.06 | 17:54:09 25/05/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2280 | $19,700.92 | 18:00:13 25/05/2026 |
| 202 | Kraken |
CRV/EUR | $0.2281 | $18,953.38 | 17:59:24 25/05/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2280 | $18,916.03 | 17:59:54 25/05/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2283 | $17,129.46 | 17:57:11 25/05/2026 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.2278 | $16,909.77 | 17:56:59 25/05/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,122.39 | $16,889.52 | 16:47:59 25/05/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2271 | $15,462.14 | 17:31:57 25/05/2026 |
| 208 | Bybit |
CRV/USDC | $0.2274 | $14,986.94 | 17:54:12 25/05/2026 |
| 209 |  SmarDex |
CRV/USDT | $0.2275 | $14,678.50 | 17:00:07 25/05/2026 |
| 210 |  Bithumb |
CRV/KRW | $0.2246 | $14,678.04 | 17:59:53 25/05/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2274 | $14,675.18 | 17:51:07 25/05/2026 |
| 212 | Gate |
CRV/USDT | $0.2280 | $14,526.22 | 17:56:24 25/05/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.2286 | $14,395.37 | 17:56:59 25/05/2026 |
| 214 | Gate |
CRV/BTC | $0.2278 | $14,290.31 | 17:56:54 25/05/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2277 | $14,182.66 | 18:00:07 25/05/2026 |
| 216 |  Paribu |
CRV/TRY | $0.2286 | $13,291.77 | 17:59:53 25/05/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2278 | $12,672.69 | 18:00:16 25/05/2026 |
| 218 |  Gemini |
CRV/USD | $0.2279 | $12,243.60 | 17:59:54 25/05/2026 |
| 219 | LeveX |
CRV/USDC | $0.2279 | $11,151.25 | 18:00:11 25/05/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2279 | $10,800.17 | 18:00:08 25/05/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2279 | $10,800.02 | 18:00:10 25/05/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2276 | $9,675.57 | 18:03:15 25/05/2026 |
| 223 | Pionex |
CRV/USDT | $0.2280 | $9,164.57 | 17:57:12 25/05/2026 |
| 224 |  NexDAX |
CRV/USDT | $0.2283 | $8,542.58 | 17:57:13 25/05/2026 |
| 225 |  GroveX |
CRV/USDT | $0.2280 | $8,309.43 | 18:00:12 25/05/2026 |
| 226 |  Picol |
CRV/USDT | $0.2279 | $8,027.37 | 18:00:10 25/05/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2272 | $7,974.24 | 18:00:11 25/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09182 | $7,857.75 | 10:06:47 25/05/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2324 | $6,980.78 | 18:00:10 25/05/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2284 | $6,010.27 | 17:51:07 25/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2280 | $5,814.50 | 17:56:54 25/05/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2281 | $5,769.19 | 17:57:11 25/05/2026 |
| 233 | MEXC |
CRV/ETH | $0.2279 | $5,259.06 | 17:57:11 25/05/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2282 | $5,223.84 | 17:57:07 25/05/2026 |
| 235 | Binance |
CRV/BTC | $0.2278 | $4,838.96 | 17:56:54 25/05/2026 |
| 236 |  BitMEX |
CRV/USDT | $0.2279 | $4,815.80 | 17:57:19 25/05/2026 |
| 237 | Niza.io |
CRV/EUR | $0.2281 | $4,724.53 | 17:54:11 25/05/2026 |
| 238 | P2B |
CRV/BTC | $0.2278 | $4,161.90 | 17:57:07 25/05/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2268 | $3,401.54 | 17:57:07 25/05/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2292 | $2,939.42 | 17:57:07 25/05/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2280 | $2,667.58 | 18:00:10 25/05/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2270 | $2,609.59 | 17:57:10 25/05/2026 |
| 243 |  Bitso |
CRV/USD | $0.2280 | $2,604.14 | 17:59:53 25/05/2026 |
| 244 | Dex-Trade |
CRV/USDC | $0.2291 | $2,599.77 | 17:57:10 25/05/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2279 | $2,094.57 | 17:16:58 25/05/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2257 | $2,005.14 | 17:57:07 25/05/2026 |
| 247 | WEEX |
CRV/USDC | $0.2279 | $1,980.48 | 17:57:11 25/05/2026 |
| 248 |  Bitfinex |
CRV/USDT | $0.2281 | $1,948.23 | 17:59:53 25/05/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2272 | $1,908.36 | 17:57:15 25/05/2026 |
| 250 |  Globe Derivative Exchange |
CRV/USD | $0.2279 | $1,905.93 | 18:00:17 25/05/2026 |
| 251 |  Aster |
CRV/USDT | $0.2268 | $1,899.80 | 17:54:15 25/05/2026 |
| 252 |  Coinone |
CRV/KRW | $0.2243 | $1,733.04 | 17:59:53 25/05/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2283 | $1,681.14 | 17:48:56 25/05/2026 |
| 254 |  Foxbit |
CRV/BRL | $0.2288 | $1,670.83 | 18:00:09 25/05/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2287 | $1,625.33 | 18:00:13 25/05/2026 |
| 256 | TRIV |
CRV/USDT | $0.2280 | $1,624.95 | 18:00:13 25/05/2026 |
| 257 | OKX |
CRV/USD | $0.2282 | $1,538.17 | 17:56:54 25/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $1,459.68 | 23:36:35 24/05/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,140.29 | $1,339.58 | 17:57:35 25/05/2026 |
| 260 | BtcTurk | Kripto |
CRV/USDT | $0.2278 | $1,177.82 | 17:56:23 25/05/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,123.74 | $935.87 | 17:07:23 25/05/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09216 | $830.12 | 17:51:54 25/05/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09231 | $779.85 | 17:52:10 25/05/2026 |
| 264 | Bitfinex |
CRV/USD | $0.2283 | $665.05 | 17:59:23 25/05/2026 |
| 265 |  Binance TH |
CRV/USDT | $0.2280 | $651.50 | 17:57:11 25/05/2026 |
| 266 |  CoinDCX |
CRV/USDT | $0.2282 | $645.49 | 17:57:08 25/05/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2280 | $638.26 | 17:48:17 25/05/2026 |
| 268 | CoinDCX |
CRV/INR | $0.2413 | $622.07 | 17:57:08 25/05/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2236 | $579.02 | 18:00:09 25/05/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2282 | $576.93 | 17:55:49 25/05/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2286 | $562.41 | 18:00:12 25/05/2026 |
| 272 |  Young Platform |
CRV/EUR | $0.2270 | $526.79 | 17:54:09 25/05/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2283 | $505.11 | 17:53:36 25/05/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2280 | $409.23 | 18:00:16 25/05/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2263 | $401.34 | 17:59:54 25/05/2026 |
| 276 |  Curve (Optimism) |
CRV/OP | $0.2305 | $371.26 | 17:33:53 25/05/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,114.99 | $345.79 | 17:06:25 25/05/2026 |
| 278 | Curve (Optimism) |
CRV/CRVUSD | $0.2295 | $283.55 | 16:02:57 25/05/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.2241 | $269.84 | 18:00:33 25/05/2026 |
| 280 | CoinJar |
CRV/USDC | $0.2239 | $269.42 | 18:00:33 25/05/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02526 | $245.24 | 14:04:47 25/05/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2278 | $229.00 | 17:57:08 25/05/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09360 | $227.94 | 14:57:35 25/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9959 | $206.83 | 14:03:35 25/05/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2287 | $206.14 | 11:52:35 25/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.35 | $172.90 | 14:49:35 25/05/2026 |
| 287 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2304 | $169.27 | 17:37:17 25/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2298 | $133.99 | 15:27:03 25/05/2026 |
| 289 |  Upbit |
CRV/BTC | $0.2261 | $123.66 | 17:56:53 25/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2267 | $121.53 | 04:43:55 25/05/2026 |
| 291 |  ZebPay |
CRV/INR | $0.2409 | $109.74 | 18:00:11 25/05/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.37 | $81.44 | 14:29:35 25/05/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09184 | $72.25 | 17:51:49 25/05/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2363 | $67.31 | 18:00:11 25/05/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2268 | $57.20 | 17:59:23 25/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,120.95 | $54.97 | 15:12:47 25/05/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2291 | $40.16 | 17:59:53 25/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2286 | $36.37 | 15:27:03 25/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2287 | $32.27 | 15:27:03 25/05/2026 |
| 300 | Binance.US |
CRV/USD | $0.2751 | $30.16 | 13:27:23 24/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:18 25/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,162,581 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.