Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,326,198,233,669 Khối lượng (24h): $103,127,139,095 Thị phần: BTC: 58.2%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 05:08:00 21/02/2026
Giá Curve DAO Token (CRV)
$0.2460 3.15%
0.000003633 BTC 6,526 VND
Thấp: $0.2368 Cao: $0.2506

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2449 $153,256,309 04:54:20 21/02/2026
2 Koinbay Koinbay CRV/USDT $0.8597 $88,184,129 04:57:15 21/02/2026
3 KTX KTX CRV/USDT $0.2459 $85,765,089 05:00:16 21/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2449 $78,972,807 05:00:15 21/02/2026
5 Binance Binance CRV/USDT $0.2459 $43,792,584 04:54:16 21/02/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,280,690 04:57:15 21/02/2026
7 Echobit Echobit CRV/USDT $0.2449 $26,477,638 04:57:16 21/02/2026
8 FameEX FameEX CRV/USDT $0.2449 $26,382,496 04:57:17 21/02/2026
9 Bybit Bybit CRV/USDT $0.2459 $26,359,652 04:54:16 21/02/2026
10 OKX OKX CRV/USDT $0.2458 $23,827,517 04:56:00 21/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2449 $21,932,121 05:00:17 21/02/2026
12 WHXEX WHXEX CRV/USDT $0.2449 $18,083,984 05:00:16 21/02/2026
13 NovaEx NovaEx CRV/USDT $0.2459 $17,762,387 05:00:16 21/02/2026
14 CoinW CoinW CRV/USDT $0.2459 $14,311,875 04:57:18 21/02/2026
15 Toobit Toobit CRV/USDT $0.2459 $12,844,986 04:57:16 21/02/2026
16 LBank LBank CRV/USDT $0.2458 $11,691,246 04:57:15 21/02/2026
17 Hotcoin Hotcoin CRV/USDT $0.2449 $10,897,436 04:57:18 21/02/2026
18 CoinP CoinP CRV/USDT $0.2461 $10,818,090 05:00:15 21/02/2026
19 BVOX BVOX CRV/USDT $0.2449 $10,342,285 04:57:15 21/02/2026
20 AscendEX AscendEX CRV/USDT $0.2451 $9,814,472 04:54:15 21/02/2026
21 BTDUex BTDUex CRV/USDT $0.2460 $9,354,974 04:57:13 21/02/2026
22 Bitcastle Bitcastle CRV/USDT $0.2449 $8,457,104 05:00:19 21/02/2026
23 Zoomex Zoomex CRV/USDT $0.2460 $7,903,511 04:57:15 21/02/2026
24 Hotcoin Hotcoin CRV/USDT $0.2461 $7,694,722 04:57:39 21/02/2026
25 KTX KTX CRV/USDT $0.2462 $7,536,101 05:00:11 21/02/2026
26 BiKing BiKing CRV/USDT $0.2458 $6,986,703 05:00:17 21/02/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2457 $6,935,361 04:57:15 21/02/2026
28 Coinlocally Coinlocally CRV/USDT $0.2459 $6,770,020 05:00:16 21/02/2026
29 CZR Exchange CZR Exchange CRV/USDT $0.2449 $6,743,532 04:51:15 21/02/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2457 $6,698,209 05:03:15 21/02/2026
31 Websea Websea CRV/USDT $0.2479 $6,682,390 05:00:17 21/02/2026
32 Millionero Millionero CRV/USDT $0.2458 $5,672,907 05:00:15 21/02/2026
33 OneEx OneEx CRV/USDT $0.2459 $5,010,828 05:00:16 21/02/2026
34 EasiCoin EasiCoin CRV/USDT $0.2459 $4,989,745 05:00:16 21/02/2026
35 Ourbit Ourbit CRV/USDT $0.2459 $4,988,822 04:57:16 21/02/2026
36 Binance Binance CRV/USDC $0.2459 $4,857,243 04:54:16 21/02/2026
37 DigiFinex DigiFinex CRV/USDT $0.2459 $4,301,812 04:57:15 21/02/2026
38 BitradeX BitradeX CRV/USDT $0.2459 $4,289,019 04:57:15 21/02/2026
39 Deepcoin Deepcoin CRV/USDT $0.2459 $4,227,742 04:57:15 21/02/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2461 $4,010,335 05:00:07 21/02/2026
41 Bibox Bibox CRV/USDT $0.5850 $3,990,053 05:00:12 21/02/2026
42 Binance Binance CRV/USDT $0.2462 $3,966,567 04:56:42 21/02/2026
43 Batonex Batonex CRV/USDT $0.2469 $3,686,295 05:00:11 21/02/2026
44 Bitrue Bitrue CRV/USDT $0.2455 $3,436,569 04:57:16 21/02/2026
45 BitMart BitMart CRV/USDT $0.2461 $3,189,905 04:57:12 21/02/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2461 $3,186,500 04:57:26 21/02/2026
47 BiKing BiKing CRV/USDT $0.2463 $3,056,387 05:00:14 21/02/2026
48 CoinP CoinP CRV/USDT $0.2453 $2,957,405 04:57:19 21/02/2026
49 Cofinex Cofinex CRV/USDT $0.2458 $2,858,262 05:00:17 21/02/2026
50 Bitget Bitget CRV/USDT $0.2458 $2,857,319 04:54:15 21/02/2026
51 CRMClick CRMClick CRV/USDT $0.2461 $2,776,379 05:00:12 21/02/2026
52 HTX HTX CRV/USDT $0.2461 $2,776,106 04:59:55 21/02/2026
53 UZX UZX CRV/USDT $0.2461 $2,687,356 04:57:08 21/02/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2459 $2,602,376 05:00:16 21/02/2026
55 WEEX WEEX CRV/USDT $0.2458 $2,597,206 04:57:17 21/02/2026
56 BitbabyExchange BitbabyExchange CRV/USDT $0.2439 $2,567,404 04:57:16 21/02/2026
57 AstralX AstralX CRV/USDT $0.2463 $2,500,263 05:00:15 21/02/2026
58 SuperEx SuperEx CRV/USDT $0.2465 $2,256,427 05:00:09 21/02/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2459 $2,232,593 04:57:12 21/02/2026
60 Websea Websea CRV/USDT $0.2462 $2,147,968 04:51:12 21/02/2026
61 CoinChief CoinChief CRV/USDT $0.2461 $2,087,286 05:00:14 21/02/2026
62 4E 4E CRV/USDT $0.2449 $2,047,844 05:00:15 21/02/2026
63 Bitunix Bitunix CRV/USDT $0.2459 $2,001,671 04:54:15 21/02/2026
64 4E 4E CRV/USDT $0.2462 $1,965,006 05:00:10 21/02/2026
65 BTCC BTCC CRV/USDT $0.2460 $1,921,666 04:57:16 21/02/2026
66 XXKK XXKK CRV/USDT $0.2354 $1,883,749 05:00:12 21/02/2026
67 KCEX KCEX CRV/USDT $0.2459 $1,840,625 04:57:15 21/02/2026
68 Biconomy.com Biconomy.com CRV/USDT $0.2458 $1,832,723 04:54:15 21/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2463 $1,814,345 05:00:07 21/02/2026
70 KuCoin KuCoin CRV/USDT $0.2462 $1,744,209 04:54:18 21/02/2026
71 Millionero Millionero CRV/USDT $0.2463 $1,733,342 05:00:16 21/02/2026
72 BlockFin BlockFin CRV/USDT $0.2461 $1,711,101 05:00:10 21/02/2026
73 YUBIT YUBIT CRV/USDT $0.2461 $1,675,214 04:57:10 21/02/2026
74 B2Z Exchange B2Z Exchange CRV/USDT $0.2459 $1,659,776 05:00:12 21/02/2026
75 BITmarkets BITmarkets CRV/USDT $0.2459 $1,659,776 05:00:09 21/02/2026
76 BTSE BTSE CRV/USDT $0.2463 $1,648,081 04:54:07 21/02/2026
77 Echobit Echobit CRV/USDT $0.2462 $1,638,722 04:57:10 21/02/2026
78 EagleX EagleX CRV/USDT $0.2462 $1,605,799 05:00:07 21/02/2026
79 NovaEx NovaEx CRV/USDT $0.2463 $1,603,719 05:00:09 21/02/2026
80 VOOX Exchange VOOX Exchange CRV/USDT $0.2459 $1,514,283 05:00:18 21/02/2026
81 Bybit Bybit CRV/USDT $0.2460 $1,447,119 04:54:12 21/02/2026
82 Gate Gate CRV/USDT $0.2459 $1,410,309 04:54:19 21/02/2026
83 B2Z Exchange B2Z Exchange CRV/USD $0.2458 $1,215,334 05:00:16 21/02/2026
84 BTSE BTSE CRV/USDT $0.2460 $1,212,507 04:54:15 21/02/2026
85 Phemex Phemex CRV/USDT $0.2449 $1,205,108 04:57:15 21/02/2026
86 BITmarkets BITmarkets CRV/USDT $0.2457 $1,182,261 05:00:15 21/02/2026
87 Coinbase Exchange Coinbase Exchange CRV/USD $0.2463 $1,157,305 04:57:00 21/02/2026
88 Grvt Grvt CRV/USDT $0.2459 $1,135,978 04:54:16 21/02/2026
89 BitradeX BitradeX CRV/USDT $0.2461 $1,055,763 04:57:10 21/02/2026
90 Azbit Azbit CRV/USDT $0.2462 $1,027,232 04:54:07 21/02/2026
91 B2Z Exchange B2Z Exchange CRV/USD $0.2460 $1,023,949 05:00:12 21/02/2026
92 BITmarkets BITmarkets CRV/USD $0.2460 $1,023,949 05:00:09 21/02/2026
93 BloFin BloFin CRV/USDT $0.2460 $1,019,573 04:54:12 21/02/2026
94 B2Z Exchange B2Z Exchange CRV/USDC $0.2460 $955,152 05:00:12 21/02/2026
95 BITmarkets BITmarkets CRV/USDC $0.2460 $955,152 05:00:09 21/02/2026
96 YEX YEX CRV/USDT $0.2461 $922,582 05:00:08 21/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2458 $881,561 04:48:13 21/02/2026
98 OKX OKX CRV/USDT $0.2460 $877,826 04:56:53 21/02/2026
99 MEXC MEXC CRV/USDT $0.2462 $872,536 04:51:08 21/02/2026
100 Coinlocally Coinlocally CRV/USDT $0.2461 $866,587 05:00:11 21/02/2026
101 Phemex Phemex CRV/USDT $0.2453 $854,190 04:57:11 21/02/2026
102 Ju.com Ju.com CRV/USDT $0.2461 $806,252 04:57:09 21/02/2026
103 XT.COM XT.COM CRV/USDT $0.2462 $793,235 04:57:11 21/02/2026
104 CrypFine CrypFine CRV/USDT $0.2461 $792,564 05:00:07 21/02/2026
105 ASTX ASTX CRV/USDT $0.2462 $791,606 05:00:12 21/02/2026
106 LBank LBank CRV/USDT $0.2460 $790,609 04:57:11 21/02/2026
107 KuCoin KuCoin CRV/USDT $0.2460 $785,694 04:56:53 21/02/2026
108 Dmex Dmex CRV/USD $0.2471 $714,453 05:03:16 21/02/2026
109 Gate Gate CRV/USDT $0.2460 $711,078 04:56:54 21/02/2026
110 Kraken Kraken CRV/USD $0.2462 $666,582 04:59:24 21/02/2026
111 MGBX MGBX CRV/USDT $0.2462 $656,096 05:00:11 21/02/2026
112 Binance Binance CRV/USDC $0.2462 $618,239 04:56:54 21/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2462 $586,443 05:00:17 21/02/2026
114 BYDFi BYDFi CRV/USDT $0.2458 $584,916 05:00:15 21/02/2026
115 Zoomex Zoomex CRV/USDT $0.2461 $578,534 04:57:08 21/02/2026
116 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2460 $560,595 05:03:16 21/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,973.06 $553,541 04:53:11 21/02/2026
118 SunX SunX CRV/USDT $0.2521 $551,341 05:03:15 21/02/2026
119 CoinW CoinW CRV/USDT $0.2461 $542,268 04:57:10 21/02/2026
120 Bitvavo Bitvavo CRV/EUR $0.2460 $485,631 04:57:09 21/02/2026
121 Lighter Lighter CRV/USDC $0.2456 $474,314 05:00:15 21/02/2026
122 Tapbit Tapbit CRV/USDT $0.2461 $443,965 04:57:10 21/02/2026
123 Bitget Bitget CRV/USDT $0.2462 $421,153 04:54:11 21/02/2026
124 BitbabyExchange BitbabyExchange CRV/USDC $0.2459 $413,837 04:57:16 21/02/2026
125 BingX BingX CRV/USDT $0.2461 $400,041 04:57:12 21/02/2026
126 BTCC BTCC CRV/USDT $0.2460 $396,686 04:57:09 21/02/2026
127 SuperEx SuperEx CRV/BTC $0.2482 $389,373 05:00:09 21/02/2026
128 AscendEX AscendEX CRV/USDT $0.2454 $382,739 04:54:07 21/02/2026
129 Toobit Toobit CRV/USDT $0.2460 $381,420 04:57:11 21/02/2026
130 CRMClick CRMClick CRV/USDT $0.2460 $381,214 05:00:15 21/02/2026
131 HTX HTX CRV/USDT $0.2457 $378,797 04:48:16 21/02/2026
132 BlockFin BlockFin CRV/USDT $0.2459 $368,003 05:00:16 21/02/2026
133 Bibox Bibox CRV/ETH $0.5841 $355,799 05:00:12 21/02/2026
134 PrimeXBT PrimeXBT CRV/USDT $0.2459 $348,391 05:03:16 21/02/2026
135 BloFin BloFin CRV/USDT $0.2449 $335,756 04:57:16 21/02/2026
136 BitKan BitKan CRV/USDT $0.2462 $329,502 05:00:10 21/02/2026
137 KCEX KCEX CRV/USDT $0.2461 $321,128 04:57:10 21/02/2026
138 Extended Extended CRV/USD $0.2456 $320,167 05:03:16 21/02/2026
139 EdgeX EdgeX CRV/USD $0.2461 $306,072 05:03:16 21/02/2026
140 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2461 $301,432 04:43:11 21/02/2026
141 FMFW.io FMFW.io CRV/USDT $0.2461 $301,203 04:57:10 21/02/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.2463 $300,173 05:00:11 21/02/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.2463 $300,173 05:00:11 21/02/2026
144 HitBTC HitBTC CRV/USDT $0.2463 $300,158 05:00:09 21/02/2026
145 Biconomy.com Biconomy.com CRV/USDT $0.2461 $296,787 04:54:12 21/02/2026
146 Biconomy.com Biconomy.com CRV/USDC $0.2461 $289,380 04:54:12 21/02/2026
147 CZR Exchange CZR Exchange CRV/USDT $0.2462 $286,522 05:00:12 21/02/2026
148 Bitunix Bitunix CRV/USDT $0.2460 $274,721 04:54:07 21/02/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2458 $255,797 04:56:29 21/02/2026
150 Bitcastle Bitcastle CRV/USDT $0.2462 $249,907 05:00:08 21/02/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.2462 $244,514 05:00:10 21/02/2026
152 BitTap BitTap CRV/USDT $0.2458 $242,506 05:00:20 21/02/2026
153 Bitazza Bitazza CRV/USDT $0.2455 $241,180 05:00:09 21/02/2026
154 Cryptomus Cryptomus CRV/USDT $0.2460 $238,241 05:00:07 21/02/2026
155 LeveX LeveX CRV/USDT $0.2459 $236,480 05:00:15 21/02/2026
156 Ourbit Ourbit CRV/USDT $0.2462 $234,891 04:57:12 21/02/2026
157 Coinflare Coinflare CRV/USDT $0.2459 $229,449 05:00:15 21/02/2026
158 DigiFinex DigiFinex CRV/USDT $0.2461 $213,542 04:57:08 21/02/2026
159 WEEX WEEX CRV/USDT $0.2462 $208,151 04:57:08 21/02/2026
160 MEXC MEXC CRV/USDC $0.2465 $197,471 04:51:08 21/02/2026
161 Aivora Exchange Aivora Exchange CRV/USDT $0.2461 $194,884 05:00:07 21/02/2026
162 BitbabyExchange BitbabyExchange CRV/USDT $0.2461 $194,220 04:57:09 21/02/2026
163 AllinX AllinX CRV/USDT $0.2462 $181,986 05:00:12 21/02/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.2464 $180,381 04:57:16 21/02/2026
165 Bullish Bullish CRV/USDC $0.2462 $177,845 04:57:10 21/02/2026
166 BYDFi BYDFi CRV/USDT $0.2463 $167,366 05:00:10 21/02/2026
167 Dex-Trade Dex-Trade CRV/USDT $0.2459 $165,911 04:54:11 21/02/2026
168 Niza.io Niza.io CRV/USD $0.2462 $164,794 05:00:11 21/02/2026
169 WhiteBIT WhiteBIT CRV/USDC $0.2456 $164,476 04:57:12 21/02/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2457 $163,643 04:36:28 21/02/2026
171 MEXC MEXC CRV/USDC $0.2459 $148,676 04:54:16 21/02/2026
172 BitTap BitTap CRV/USDT $0.2462 $136,152 04:57:20 21/02/2026
173 BlueBit BlueBit CRV/USDT $0.2461 $132,755 05:00:13 21/02/2026
174 MEXC MEXC CRV/ETH $0.2465 $130,630 04:51:08 21/02/2026
175 Bitrue Bitrue CRV/XRP $0.2461 $129,498 04:57:09 21/02/2026
176 Coinstore Coinstore CRV/USDT $0.2454 $121,779 04:54:07 21/02/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2459 $121,129 04:57:00 21/02/2026
178 Deepcoin Deepcoin CRV/USDT $0.2461 $119,860 04:57:11 21/02/2026
179 Kraken Kraken CRV/EUR $0.2459 $116,133 04:59:54 21/02/2026
180 Bit2Me Bit2Me CRV/EUR $0.2459 $112,497 05:00:10 21/02/2026
181 CoinUp.io CoinUp.io CRV/USDT $0.2461 $110,623 04:54:12 21/02/2026
182 BitDelta BitDelta CRV/USDT $0.2461 $108,962 04:57:18 21/02/2026
183 GroveX GroveX CRV/USDT $0.2459 $98,627.39 05:00:08 21/02/2026
184 Nivex Nivex CRV/USDT $0.2461 $96,464.83 05:00:12 21/02/2026
185 Binance Binance CRV/TRY $0.2459 $95,699.55 04:56:54 21/02/2026
186 EXMO.ME EXMO.ME CRV/USDT $0.2465 $89,558.02 05:00:10 21/02/2026
187 EXMO EXMO CRV/USDT $0.2465 $89,498.23 05:00:07 21/02/2026
188 BiFinance BiFinance CRV/USDT $0.2462 $85,022.65 04:57:14 21/02/2026
189 Bitkub Bitkub CRV/THB $0.2807 $81,681.29 04:42:11 21/02/2026
190 Cofinex Cofinex CRV/USDC $0.2461 $81,462.77 05:00:17 21/02/2026
191 Binance Binance CRV/BTC $0.2461 $77,141.96 04:56:42 21/02/2026
192 Coincall Coincall CRV/USD $0.2460 $70,584.60 05:03:15 21/02/2026
193 Hibt Hibt CRV/USDT $0.2460 $70,274.19 04:57:14 21/02/2026
194 P2B P2B CRV/BTC $0.2461 $68,319.17 04:54:09 21/02/2026
195 Koinbay Koinbay CRV/USDT $0.2461 $64,792.29 04:57:12 21/02/2026
196 CoinEx CoinEx CRV/USDT $0.2460 $59,344.90 04:59:53 21/02/2026
197 Pacifica Pacifica CRV/USD $0.2459 $58,761.15 05:03:15 21/02/2026
198 Orderly Orderly CRV/USDC $0.2458 $54,638.42 05:03:15 21/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,974.99 $54,503.65 04:49:23 21/02/2026
200 Cofinex Cofinex CRV/USDT $0.2464 $53,792.85 05:00:08 21/02/2026
201 Paribu Paribu CRV/TRY $0.2499 $53,180.94 05:02:23 21/02/2026
202 BitMEX BitMEX CRV/USDT $0.2391 $50,784.67 04:57:15 21/02/2026
203 BigONE BigONE CRV/USDT $0.2459 $50,141.57 04:57:10 21/02/2026
204 LeveX LeveX CRV/USDT $0.2461 $49,547.41 05:00:09 21/02/2026
205 Pionex Pionex CRV/USDT $0.2459 $46,255.29 04:57:17 21/02/2026
206 PointPay PointPay CRV/USDT $0.2462 $45,742.07 04:57:10 21/02/2026
207 WhiteBIT WhiteBIT CRV/TRY $0.2455 $41,335.18 04:57:12 21/02/2026
208 Bithumb Bithumb CRV/KRW $0.2512 $40,791.89 04:59:54 21/02/2026
209 ZKE ZKE CRV/USDT $0.2462 $38,444.40 05:00:09 21/02/2026
210 OKX OKX CRV/USD $0.2458 $37,739.05 04:56:24 21/02/2026
211 Bitrue Bitrue CRV/USDC $0.2464 $37,138.89 04:57:09 21/02/2026
212 Gate Gate CRV/BTC $0.2457 $36,742.98 04:56:54 21/02/2026
213 P2B P2B CRV/USD $0.2460 $32,240.60 04:54:09 21/02/2026
214 BVOX BVOX CRV/USDT $0.2460 $31,857.62 04:57:09 21/02/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2471 $30,638.82 04:57:10 21/02/2026
216 Binance TH Binance TH CRV/USDT $0.2462 $29,962.09 04:57:10 21/02/2026
217 ONUS Pro ONUS Pro CRV/VNDC $0.2451 $29,072.28 04:54:16 21/02/2026
218 Niza.io Niza.io CRV/EUR $0.2459 $28,713.82 05:00:11 21/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2462 $27,398.04 04:59:53 21/02/2026
220 Paradex Paradex CRV/USD $0.2461 $27,109.27 05:03:15 21/02/2026
221 LATOKEN LATOKEN CRV/USDT $0.2455 $26,725.14 04:54:11 21/02/2026
222 Curve (Optimism) Curve (Optimism) CRV/OP $0.2454 $25,219.15 04:53:25 21/02/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,973.74 $25,130.39 04:37:35 21/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2460 $25,127.04 04:56:53 21/02/2026
225 XBO.com XBO.com CRV/USDT $0.2462 $25,008.64 04:54:11 21/02/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2461 $23,488.90 04:56:29 21/02/2026
227 WOO X WOO X CRV/USDT $0.2450 $22,063.66 05:00:15 21/02/2026
228 Pionex Pionex CRV/USDT $0.2461 $21,348.48 04:57:10 21/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6629 $20,644.78 01:04:35 21/02/2026
230 BYDFi BYDFi CRV/USDC $0.2463 $19,681.81 05:00:10 21/02/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2459 $19,051.64 04:57:53 21/02/2026
232 Picol Picol CRV/USDT $0.2463 $18,841.02 05:00:11 21/02/2026
233 Bitrue Bitrue CRV/USDT $0.2461 $16,065.82 04:57:09 21/02/2026
234 Aster Aster CRV/USDT $0.2459 $15,931.84 04:54:15 21/02/2026
235 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1197 $14,403.13 04:49:59 21/02/2026
236 Tothemoon Tothemoon CRV/USDT $0.2460 $13,552.28 04:57:18 21/02/2026
237 Bybit EU Bybit EU CRV/USDC $0.2462 $13,529.23 04:42:09 21/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2471 $13,471.85 04:57:10 21/02/2026
239 LeveX LeveX CRV/USDC $0.2463 $13,426.33 05:00:09 21/02/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1053 $12,860.81 04:40:22 21/02/2026
241 Binance TR Binance TR CRV/TRY $0.2459 $12,545.21 04:57:11 21/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09187 $12,150.24 23:08:23 20/02/2026
243 Bybit Bybit CRV/USDC $0.2463 $11,206.81 04:54:12 21/02/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2474 $10,235.98 04:54:11 21/02/2026
245 Gate Gate CRV/USDC $0.2460 $10,124.30 04:56:54 21/02/2026
246 Gemini Gemini CRV/USD $0.2463 $10,111.31 04:59:54 21/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2462 $10,059.32 05:00:10 21/02/2026
248 Bitfinex Bitfinex CRV/USDT $0.2442 $9,969.25 04:57:15 21/02/2026
249 ICRYPEX ICRYPEX CRV/USDT $0.2470 $9,693.75 05:00:09 21/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9900 $9,603.99 01:05:11 21/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2458 $9,134.59 04:56:53 21/02/2026
252 WEEX WEEX CRV/USDC $0.2462 $8,444.61 04:57:08 21/02/2026
253 Gate Gate CRV/ETH $0.2458 $8,373.32 04:56:54 21/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2461 $8,235.41 05:00:10 21/02/2026
255 dYdX v4 dYdX v4 CRV/USD $0.2461 $7,688.70 05:04:17 21/02/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2456 $7,141.81 04:54:17 21/02/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2454 $5,516.62 04:31:11 21/02/2026
258 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,970.32 $5,323.49 04:57:11 21/02/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2461 $5,092.98 03:08:14 21/02/2026
260 Bitget Bitget CRV/BTC $0.2474 $4,843.50 04:54:11 21/02/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2459 $4,506.85 03:59:34 21/02/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2463 $4,485.76 04:56:15 21/02/2026
263 Ndax Ndax CRV/CAD $0.2459 $4,334.83 05:00:09 21/02/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.97 $3,669.65 23:06:59 20/02/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,972.93 $3,599.37 04:35:23 21/02/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2456 $3,573.14 04:59:53 21/02/2026
267 Dex-Trade Dex-Trade CRV/USDC $0.2463 $2,794.76 04:54:11 21/02/2026
268 Kanga Exchange Kanga Exchange CRV/USDT $0.2445 $2,771.45 04:54:11 21/02/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,060.99 $2,460.45 04:58:23 21/02/2026
270 TGEX TGEX CRV/USDT $0.2459 $2,435.04 05:00:15 21/02/2026
271 TRIV TRIV CRV/IDR $0.2468 $2,108.22 05:00:12 21/02/2026
272 TRIV TRIV CRV/USDT $0.2462 $2,107.73 05:00:12 21/02/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2457 $1,893.97 04:52:46 21/02/2026
274 Nivex Nivex CRV/USDT $0.2461 $1,784.73 05:00:17 21/02/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1053 $1,747.74 04:40:22 21/02/2026
276 Bitlo Bitlo CRV/TRY $0.2459 $1,605.41 04:54:09 21/02/2026
277 HyperPay Futures HyperPay Futures CRV/USDT $0.2459 $1,505.65 05:03:16 21/02/2026
278 ZebPay ZebPay CRV/INR $0.2603 $998.56 04:57:10 21/02/2026
279 Bitso Bitso CRV/USD $0.2460 $981.71 04:59:28 21/02/2026
280 CoinDCX CoinDCX CRV/INR $0.2534 $978.19 05:00:17 21/02/2026
281 HitBTC HitBTC CRV/BTC $0.2464 $908.39 05:00:09 21/02/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02374 $717.03 00:21:23 21/02/2026
283 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2466 $687.31 02:55:59 21/02/2026
284 Indodax Indodax CRV/IDR $0.2448 $666.61 05:02:55 21/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.96 $663.82 04:55:59 21/02/2026
286 Foxbit Foxbit CRV/BRL $0.2476 $576.03 04:57:08 21/02/2026
287 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2499 $538.40 05:00:07 21/02/2026
288 Flipster Flipster CRV/USDT $0.2459 $416.82 05:00:18 21/02/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2460 $405.67 04:17:02 21/02/2026
290 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
291 Young Platform Young Platform CRV/EUR $0.2439 $357.84 05:00:16 21/02/2026
292 DeFi Swap DeFi Swap WETH/CRV $3,791.31 $312.44 02:57:23 21/02/2026
293 Dzengi.com Dzengi.com CRV/USD $0.2458 $283.51 05:00:17 21/02/2026
294 Tokocrypto Tokocrypto CRV/USDT $0.2462 $263.36 04:57:11 21/02/2026
295 CoinDCX CoinDCX CRV/USDT $0.2460 $245.60 05:00:17 21/02/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1053 $241.87 02:54:54 21/02/2026
297 5DAX 5DAX CRV/USDT $0.2464 $240.99 05:00:13 21/02/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1195 $240.35 04:49:59 21/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.41 $203.01 23:10:11 20/02/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2459 $191.21 04:17:02 21/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:20 21/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,256,309 với tỷ giá $0.2449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá