Curve DAO Token CRV
Xếp hạng #89
23:18:00 23/11/2025
Giá Curve DAO Token (CRV)
$0.3868 3.86%
0.000004439 BTC
10,714 VND
Thấp: $0.3657
Cao: $0.3868
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3866 | $139,163,514 | 22:57:17 23/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3849 | $114,450,054 | 22:54:18 23/11/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3860 | $97,265,408 | 23:00:16 23/11/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8597 | $88,181,619 | 22:54:15 23/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.3859 | $59,436,816 | 22:54:17 23/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3859 | $36,374,471 | 22:54:17 23/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3869 | $35,605,723 | 22:57:16 23/11/2025 |
| 8 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 22:57:16 23/11/2025 |
| 10 |  OKX |
CRV/USDT | $0.3856 | $28,993,219 | 22:55:50 23/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.3859 | $26,918,624 | 22:57:16 23/11/2025 |
| 12 |  CoinW |
CRV/USDT | $0.3869 | $21,166,994 | 22:57:18 23/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3848 | $20,382,730 | 23:00:16 23/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3849 | $20,252,844 | 22:54:16 23/11/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.3848 | $18,878,798 | 23:00:16 23/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3859 | $17,593,850 | 22:54:16 23/11/2025 |
| 17 |  Bybit |
CRV/USDT | $0.3858 | $17,492,179 | 22:54:17 23/11/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3848 | $17,168,016 | 23:00:17 23/11/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.3848 | $16,245,754 | 23:00:19 23/11/2025 |
| 20 |  Cofinex |
CRV/USDT | $0.3860 | $15,279,136 | 23:00:15 23/11/2025 |
| 21 |  Bitget |
CRV/USDT | $0.3859 | $15,235,824 | 22:54:16 23/11/2025 |
| 22 |  ApeX Omni |
CRV/USDT | $0.3845 | $12,648,575 | 23:03:16 23/11/2025 |
| 23 |  LBank |
CRV/USDT | $0.3867 | $12,556,893 | 22:57:18 23/11/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.3857 | $12,400,377 | 22:57:16 23/11/2025 |
| 25 |  CoinP |
CRV/USDT | $0.3863 | $11,523,542 | 23:00:15 23/11/2025 |
| 26 |  Millionero |
CRV/USDT | $0.3856 | $10,640,681 | 22:54:15 23/11/2025 |
| 27 |  Websea |
CRV/USDT | $0.3874 | $9,848,253 | 23:00:17 23/11/2025 |
| 28 |  AscendEX |
CRV/USDT | $0.3871 | $9,745,567 | 22:57:15 23/11/2025 |
| 29 | Binance |
CRV/USDC | $0.3856 | $9,735,931 | 22:54:17 23/11/2025 |
| 30 |  Toobit |
CRV/USDT | $0.3859 | $9,050,921 | 22:57:17 23/11/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.3848 | $8,538,994 | 23:00:16 23/11/2025 |
| 32 |  Coinlocally |
CRV/USDT | $0.3859 | $8,477,352 | 22:57:17 23/11/2025 |
| 33 |  BiKing |
CRV/USDT | $0.3858 | $8,431,580 | 22:54:18 23/11/2025 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3857 | $8,267,812 | 22:54:15 23/11/2025 |
| 35 |  BYDFi |
CRV/USDT | $0.5334 | $8,099,468 | 23:00:16 23/11/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.3862 | $7,728,136 | 22:57:15 23/11/2025 |
| 37 |  4E |
CRV/USDT | $0.3859 | $7,701,957 | 22:54:16 23/11/2025 |
| 38 | Binance |
CRV/USDT | $0.3869 | $7,061,166 | 22:56:42 23/11/2025 |
| 39 |  Batonex |
CRV/USDT | $0.3868 | $6,501,729 | 23:00:07 23/11/2025 |
| 40 |  Hotcoin |
CRV/USDT | $0.3869 | $6,030,234 | 22:57:21 23/11/2025 |
| 41 | WhiteBIT |
CRV/USDT | $0.3858 | $5,584,818 | 22:54:09 23/11/2025 |
| 42 | BiKing |
CRV/USDT | $0.3863 | $5,427,316 | 22:54:09 23/11/2025 |
| 43 | Bybit |
CRV/USDT | $0.3860 | $5,289,228 | 22:54:11 23/11/2025 |
| 44 |  Zoomex |
CRV/USDT | $0.3867 | $5,248,444 | 22:57:20 23/11/2025 |
| 45 | Echobit |
CRV/USDT | $0.3869 | $5,139,595 | 22:57:08 23/11/2025 |
| 46 |  Deepcoin |
CRV/USDT | $0.3869 | $4,914,130 | 22:57:16 23/11/2025 |
| 47 |  Bitop |
CRV/USDT | $0.3858 | $4,768,124 | 23:00:25 23/11/2025 |
| 48 | CoinP |
CRV/USDT | $0.3852 | $4,726,688 | 23:00:16 23/11/2025 |
| 49 | Hotcoin |
CRV/USDT | $0.3861 | $4,662,925 | 22:58:28 23/11/2025 |
| 50 |  KCEX |
CRV/USDT | $0.3859 | $4,585,663 | 22:57:16 23/11/2025 |
| 51 |  Zedcex Exchange |
CRV/USDT | $0.3848 | $4,488,257 | 23:00:15 23/11/2025 |
| 52 |  UZX |
CRV/USDT | $0.3870 | $4,457,021 | 22:57:08 23/11/2025 |
| 53 |  BitradeX |
CRV/USDT | $0.3859 | $4,237,126 | 22:57:15 23/11/2025 |
| 54 |  Bibox |
CRV/USDT | $0.5849 | $3,989,427 | 23:00:13 23/11/2025 |
| 55 |  SuperEx |
CRV/USDT | $0.3871 | $3,962,299 | 22:57:10 23/11/2025 |
| 56 | Websea |
CRV/USDT | $0.3863 | $3,710,563 | 23:00:08 23/11/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.3868 | $3,508,129 | 23:00:18 23/11/2025 |
| 58 | 4E |
CRV/USDT | $0.3861 | $3,488,556 | 22:54:07 23/11/2025 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.3868 | $3,486,434 | 23:00:16 23/11/2025 |
| 60 |  WEEX |
CRV/USDT | $0.3864 | $3,412,016 | 22:57:17 23/11/2025 |
| 61 |  MEXC |
CRV/USDT | $0.3867 | $3,410,075 | 22:57:17 23/11/2025 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3869 | $3,255,734 | 22:56:58 23/11/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.3868 | $2,991,638 | 22:57:16 23/11/2025 |
| 64 |  BitMart |
CRV/USDT | $0.3863 | $2,964,045 | 22:57:08 23/11/2025 |
| 65 |  Biconomy.com |
CRV/USDT | $0.3859 | $2,923,474 | 22:48:15 23/11/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.3869 | $2,888,006 | 22:57:10 23/11/2025 |
| 67 |  KuCoin |
CRV/USDT | $0.3863 | $2,859,308 | 22:54:19 23/11/2025 |
| 68 | BTCC |
CRV/USDT | $0.3866 | $2,831,284 | 22:57:08 23/11/2025 |
| 69 |  Phemex |
CRV/USDT | $0.3859 | $2,829,924 | 22:57:17 23/11/2025 |
| 70 |  Ourbit |
CRV/USDT | $0.3866 | $2,779,528 | 22:57:17 23/11/2025 |
| 71 |  CEEX exchange |
CRV/USDT | $0.3861 | $2,700,348 | 23:00:08 23/11/2025 |
| 72 | Millionero |
CRV/USDT | $0.3860 | $2,693,660 | 22:54:07 23/11/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3863 | $2,691,277 | 23:00:07 23/11/2025 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.3869 | $2,473,998 | 22:57:18 23/11/2025 |
| 75 |  SunPerp |
CRV/USDT | $0.3851 | $2,465,746 | 23:03:17 23/11/2025 |
| 76 | Ju.com |
CRV/USDT | $0.3824 | $2,456,848 | 22:57:10 23/11/2025 |
| 77 |  Hyperliquid |
CRV/USD | $0.3861 | $2,422,902 | 22:54:16 23/11/2025 |
| 78 | MEXC |
CRV/USDT | $0.3869 | $2,174,541 | 22:57:07 23/11/2025 |
| 79 |  XXKK |
CRV/USDT | $0.3862 | $2,135,737 | 22:54:07 23/11/2025 |
| 80 | Zoomex |
CRV/USDT | $0.3867 | $2,116,197 | 22:57:09 23/11/2025 |
| 81 |  BTSE |
CRV/USDT | $0.3860 | $2,075,014 | 22:54:15 23/11/2025 |
| 82 |  B2Z Exchange |
CRV/USD | $0.3863 | $1,941,934 | 23:00:16 23/11/2025 |
| 83 |  BITmarkets |
CRV/USDT | $0.3861 | $1,941,031 | 23:00:16 23/11/2025 |
| 84 |  HTX |
CRV/USDT | $0.3858 | $1,937,530 | 22:59:24 23/11/2025 |
| 85 |  CRMClick |
CRV/USDT | $0.3859 | $1,936,149 | 22:54:07 23/11/2025 |
| 86 | NovaEx |
CRV/USDT | $0.3862 | $1,787,017 | 23:00:07 23/11/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.3862 | $1,781,235 | 23:00:16 23/11/2025 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.3853 | $1,765,064 | 23:03:16 23/11/2025 |
| 89 |  YEX |
CRV/USDT | $0.3863 | $1,748,825 | 23:00:13 23/11/2025 |
| 90 | OKX |
CRV/USDT | $0.3867 | $1,655,971 | 22:56:23 23/11/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.3860 | $1,655,586 | 22:54:09 23/11/2025 |
| 92 |  BlockFin |
CRV/USDT | $0.3863 | $1,491,084 | 23:00:07 23/11/2025 |
| 93 |  BitTap |
CRV/USDT | $0.3859 | $1,433,072 | 23:00:22 23/11/2025 |
| 94 | LBank |
CRV/USDT | $0.3869 | $1,428,992 | 22:57:08 23/11/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.3869 | $1,411,625 | 22:57:08 23/11/2025 |
| 96 | Binance |
CRV/USDC | $0.3869 | $1,350,275 | 22:56:42 23/11/2025 |
| 97 | BlockFin |
CRV/USDT | $0.3860 | $1,119,989 | 23:00:16 23/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.3867 | $1,061,892 | 22:57:07 23/11/2025 |
| 99 |  Gate |
CRV/USDT | $0.3857 | $1,045,708 | 22:54:19 23/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3862 | $1,009,965 | 23:00:09 23/11/2025 |
| 101 |  Dmex |
CRV/USD | $0.3856 | $979,554 | 23:03:17 23/11/2025 |
| 102 | BYDFi |
CRV/USDC | $0.5332 | $966,802 | 23:00:16 23/11/2025 |
| 103 |  BIT |
CRV/USDT | $0.3868 | $955,521 | 23:02:57 23/11/2025 |
| 104 |  BloFin |
CRV/USDT | $0.3860 | $893,074 | 22:54:07 23/11/2025 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.3858 | $797,824 | 22:57:16 23/11/2025 |
| 106 |  Grvt |
CRV/USDT | $0.3857 | $769,385 | 23:03:16 23/11/2025 |
| 107 |  BingX |
CRV/USDT | $0.3860 | $753,875 | 22:54:07 23/11/2025 |
| 108 | Toobit |
CRV/USDT | $0.3867 | $718,222 | 22:57:09 23/11/2025 |
| 109 | Coinbase Exchange |
CRV/GBP | $0.3862 | $696,982 | 22:56:58 23/11/2025 |
| 110 | Tapbit |
CRV/USDT | $0.3868 | $661,908 | 22:57:11 23/11/2025 |
| 111 | BitradeX |
CRV/USDT | $0.3868 | $628,624 | 22:57:09 23/11/2025 |
| 112 | Gate |
CRV/USDC | $0.3857 | $624,105 | 22:50:54 23/11/2025 |
| 113 |  Kraken |
CRV/USD | $0.3866 | $606,809 | 22:59:55 23/11/2025 |
| 114 | WhiteBIT |
CRV/USDC | $0.3849 | $594,591 | 22:54:09 23/11/2025 |
| 115 | Gate |
CRV/USDT | $0.3866 | $590,445 | 22:56:24 23/11/2025 |
| 116 | KuCoin |
CRV/USDT | $0.3870 | $585,173 | 22:56:23 23/11/2025 |
| 117 |  ONUS Pro |
CRV/VNDC | $0.3860 | $563,771 | 23:00:16 23/11/2025 |
| 118 | Phemex |
CRV/USDT | $0.3869 | $551,034 | 22:57:08 23/11/2025 |
| 119 |  BitKan |
CRV/USDT | $0.3864 | $548,823 | 23:00:10 23/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.3860 | $523,416 | 23:00:07 23/11/2025 |
| 121 | BloFin |
CRV/USDT | $0.3869 | $516,837 | 22:57:17 23/11/2025 |
| 122 |  Globe Derivative Exchange |
CRV/USD | $0.3863 | $509,956 | 23:00:18 23/11/2025 |
| 123 | WEEX |
CRV/USDT | $0.3869 | $494,147 | 22:57:08 23/11/2025 |
| 124 | Biconomy.com |
CRV/USDT | $0.3854 | $472,718 | 22:48:07 23/11/2025 |
| 125 | Bitget |
CRV/USDT | $0.3861 | $457,772 | 22:54:11 23/11/2025 |
| 126 | Bitunix |
CRV/USDT | $0.3868 | $457,451 | 22:57:07 23/11/2025 |
| 127 | HTX |
CRV/USDT | $0.3838 | $456,394 | 22:45:22 23/11/2025 |
| 128 | CRMClick |
CRV/USDT | $0.3854 | $455,142 | 22:54:16 23/11/2025 |
| 129 |  EdgeX |
CRV/USD | $0.3850 | $447,207 | 23:03:16 23/11/2025 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3859 | $440,722 | 23:00:08 23/11/2025 |
| 131 |  FMFW.io |
CRV/USDT | $0.3859 | $440,722 | 23:00:08 23/11/2025 |
| 132 |  Gleec BTC |
CRV/USDT | $0.3859 | $440,722 | 23:00:07 23/11/2025 |
| 133 |  HitBTC |
CRV/USDT | $0.3870 | $440,685 | 22:57:07 23/11/2025 |
| 134 | MEXC |
CRV/USDC | $0.3859 | $427,677 | 22:48:08 23/11/2025 |
| 135 |  CoinCatch |
CRV/USDT | $0.3859 | $416,953 | 23:00:16 23/11/2025 |
| 136 | Ourbit |
CRV/USDT | $0.3870 | $408,578 | 22:57:07 23/11/2025 |
| 137 |  Extended |
CRV/USD | $0.3855 | $404,828 | 23:03:16 23/11/2025 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3868 | $404,126 | 22:57:08 23/11/2025 |
| 139 | DigiFinex |
CRV/USDT | $0.3855 | $378,794 | 22:51:07 23/11/2025 |
| 140 | BYDFi |
CRV/USDT | $0.3860 | $373,177 | 23:00:11 23/11/2025 |
| 141 | AscendEX |
CRV/USDT | $0.3873 | $370,178 | 22:57:08 23/11/2025 |
| 142 |  Azbit |
CRV/USDT | $0.3863 | $367,779 | 22:57:10 23/11/2025 |
| 143 | BitbabyExchange |
CRV/USDT | $0.3860 | $357,675 | 23:00:07 23/11/2025 |
| 144 | Bibox |
CRV/ETH | $0.5840 | $355,727 | 23:00:13 23/11/2025 |
| 145 |  UEEx |
CRV/USDT | $0.3849 | $353,168 | 23:03:12 23/11/2025 |
| 146 |  Nivex |
CRV/USDT | $0.3862 | $352,258 | 23:00:12 23/11/2025 |
| 147 | SuperEx |
CRV/BTC | $0.3884 | $349,970 | 22:57:10 23/11/2025 |
| 148 | KCEX |
CRV/USDT | $0.3871 | $344,784 | 22:57:10 23/11/2025 |
| 149 | Aivora Exchange |
CRV/USDT | $0.3860 | $323,703 | 23:00:09 23/11/2025 |
| 150 | MEXC |
CRV/ETH | $0.3871 | $321,715 | 22:57:07 23/11/2025 |
| 151 |  Pacifica |
CRV/USD | $0.3853 | $319,610 | 23:03:16 23/11/2025 |
| 152 |  LeveX |
CRV/USDT | $0.3858 | $317,204 | 23:00:16 23/11/2025 |
| 153 |  Dex-Trade |
CRV/USDT | $0.3863 | $302,748 | 22:54:07 23/11/2025 |
| 154 |  Coinflare |
CRV/USDT | $0.3848 | $298,146 | 23:00:16 23/11/2025 |
| 155 |  Pionex |
CRV/USDT | $0.3859 | $291,075 | 22:57:17 23/11/2025 |
| 156 | CoinUp.io |
CRV/USDT | $0.3861 | $258,486 | 22:54:09 23/11/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.3863 | $252,398 | 23:00:12 23/11/2025 |
| 158 |  Bithumb |
CRV/KRW | $0.3933 | $236,128 | 22:59:53 23/11/2025 |
| 159 | B2Z Exchange |
CRV/USDT | $0.3864 | $218,781 | 23:00:09 23/11/2025 |
| 160 | BTSE |
CRV/USDT | $0.3864 | $217,568 | 22:54:07 23/11/2025 |
| 161 |  Coinstore |
CRV/USDT | $0.3856 | $216,544 | 22:54:07 23/11/2025 |
| 162 |  BlueBit |
CRV/USDT | $0.3861 | $216,531 | 23:00:07 23/11/2025 |
| 163 |  Bitazza |
CRV/USDT | $0.3873 | $212,933 | 23:00:09 23/11/2025 |
| 164 | Deepcoin |
CRV/USDT | $0.3868 | $212,449 | 22:57:07 23/11/2025 |
| 165 | Bitrue |
CRV/XRP | $0.3868 | $208,374 | 22:57:07 23/11/2025 |
| 166 | BITmarkets |
CRV/USDT | $0.3864 | $204,540 | 23:00:08 23/11/2025 |
| 167 | WhiteBIT |
CRV/TRY | $0.3853 | $196,982 | 22:54:09 23/11/2025 |
| 168 | MEXC |
CRV/USDC | $0.3865 | $192,327 | 22:57:17 23/11/2025 |
| 169 |  Bitvavo |
CRV/EUR | $0.3870 | $191,961 | 22:57:08 23/11/2025 |
| 170 |  Bullish |
CRV/USDC | $0.3857 | $181,205 | 22:54:11 23/11/2025 |
| 171 |  Cryptomus |
CRV/USDT | $0.3868 | $174,959 | 22:57:11 23/11/2025 |
| 172 |  Gemini |
CRV/USD | $0.3858 | $172,425 | 22:59:54 23/11/2025 |
| 173 | BitTap |
CRV/USDT | $0.3862 | $169,338 | 23:00:10 23/11/2025 |
| 174 |  BitxEX |
CRV/USDT | $0.3858 | $165,963 | 23:00:17 23/11/2025 |
| 175 |  BitDelta |
CRV/USDT | $0.3859 | $163,777 | 22:54:07 23/11/2025 |
| 176 | Cofinex |
CRV/USDC | $0.3855 | $162,492 | 23:00:15 23/11/2025 |
| 177 |  Niza.io |
CRV/USD | $0.3866 | $148,147 | 23:00:12 23/11/2025 |
| 178 | BITmarkets |
CRV/USD | $0.3867 | $139,587 | 23:00:08 23/11/2025 |
| 179 | B2Z Exchange |
CRV/USD | $0.3867 | $139,586 | 23:00:09 23/11/2025 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3859 | $137,554 | 22:57:25 23/11/2025 |
| 181 |  EXMO |
CRV/USDT | $0.3853 | $134,247 | 22:54:07 23/11/2025 |
| 182 |  EXMO.ME |
CRV/USDT | $0.3853 | $134,237 | 22:54:15 23/11/2025 |
| 183 |  Hibt |
CRV/USDT | $0.3860 | $132,347 | 22:54:07 23/11/2025 |
| 184 |  Bitkub |
CRV/THB | $0.3821 | $131,800 | 22:45:08 23/11/2025 |
| 185 | CoinCatch |
CRV/USDT | $0.3860 | $125,131 | 23:00:11 23/11/2025 |
| 186 |  BiFinance |
CRV/USDT | $0.3869 | $122,499 | 22:57:12 23/11/2025 |
| 187 | Gate |
CRV/BTC | $0.3871 | $119,970 | 22:56:24 23/11/2025 |
| 188 | Ju.com |
CRV/USDC | $0.3825 | $115,867 | 22:57:10 23/11/2025 |
| 189 |  GroveX |
CRV/USDT | $0.3858 | $115,591 | 22:54:08 23/11/2025 |
| 190 | Binance |
CRV/TRY | $0.3889 | $115,015 | 22:56:42 23/11/2025 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,836.27 | $112,108 | 22:53:11 23/11/2025 |
| 192 |  GMX (Arbitrum) |
CRV/USD | $0.3867 | $111,513 | 22:57:26 23/11/2025 |
| 193 | Koinbay |
CRV/USDT | $0.3861 | $108,891 | 22:54:09 23/11/2025 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.3860 | $108,828 | 23:00:10 23/11/2025 |
| 195 |  GaiaEx |
CRV/USDT | $0.3860 | $108,828 | 23:00:09 23/11/2025 |
| 196 | CZR Exchange |
CRV/USDT | $0.3860 | $108,818 | 23:00:08 23/11/2025 |
| 197 |  Coincall |
CRV/USD | $0.3850 | $100,111 | 23:03:16 23/11/2025 |
| 198 | Kraken |
CRV/EUR | $0.3878 | $98,015.66 | 22:59:55 23/11/2025 |
| 199 |  PrimeXBT |
CRV/USDT | $0.3858 | $97,232.66 | 23:03:16 23/11/2025 |
| 200 |  ADEN |
CRV/USDT | $0.3850 | $95,866.21 | 23:03:34 23/11/2025 |
| 201 |  Bit2Me |
CRV/EUR | $0.3878 | $93,462.65 | 22:57:07 23/11/2025 |
| 202 | Binance |
CRV/BTC | $0.3866 | $89,064.47 | 22:56:32 23/11/2025 |
| 203 | LeveX |
CRV/USDT | $0.3861 | $83,872.87 | 23:00:11 23/11/2025 |
| 204 |  CoinEx |
CRV/USDT | $0.3860 | $82,195.06 | 22:59:53 23/11/2025 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.3849 | $81,434.34 | 22:56:58 23/11/2025 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.3863 | $81,358.71 | 22:57:23 23/11/2025 |
| 207 |  All InX |
CRV/USDT | $0.3860 | $73,135.97 | 23:00:08 23/11/2025 |
| 208 |  PointPay |
CRV/USDT | $0.3846 | $71,896.07 | 22:42:08 23/11/2025 |
| 209 |  BitMEX |
CRV/USDT | $0.3857 | $67,028.90 | 22:57:21 23/11/2025 |
| 210 | Coinbase Exchange |
CRV/BTC | $0.3832 | $66,344.06 | 22:56:58 23/11/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,835.72 | $66,131.30 | 22:57:11 23/11/2025 |
| 212 |  ZKE |
CRV/USDT | $0.3860 | $65,290.53 | 23:00:09 23/11/2025 |
| 213 |  Paribu |
CRV/TRY | $0.3882 | $60,909.26 | 22:53:53 23/11/2025 |
| 214 |  P2B |
CRV/USD | $0.3860 | $58,752.89 | 22:57:07 23/11/2025 |
| 215 | BVOX |
CRV/USDT | $0.3859 | $56,966.77 | 22:54:17 23/11/2025 |
| 216 |  Binance TR |
CRV/TRY | $0.3886 | $56,130.17 | 22:57:11 23/11/2025 |
| 217 | Bitrue |
CRV/USDC | $0.3868 | $54,414.06 | 22:57:07 23/11/2025 |
| 218 | Cofinex |
CRV/USDT | $0.3862 | $54,098.03 | 23:00:11 23/11/2025 |
| 219 |  BigONE |
CRV/USDT | $0.3868 | $51,905.10 | 22:57:07 23/11/2025 |
| 220 | Bitcastle |
CRV/USDT | $0.3858 | $50,381.82 | 23:00:11 23/11/2025 |
| 221 | Pionex |
CRV/USDT | $0.3869 | $48,505.58 | 22:57:08 23/11/2025 |
| 222 |  Picol |
CRV/USDT | $0.3863 | $42,802.35 | 23:00:08 23/11/2025 |
| 223 |  XBO.com |
CRV/USDT | $0.3860 | $39,359.04 | 23:00:13 23/11/2025 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3861 | $38,121.25 | 22:59:15 23/11/2025 |
| 225 | Bybit |
CRV/USDC | $0.3824 | $37,429.60 | 22:54:11 23/11/2025 |
| 226 |  Paradex |
CRV/USD | $0.3794 | $35,468.12 | 23:03:16 23/11/2025 |
| 227 |  MGBX |
CRV/USDT | $0.3863 | $35,096.12 | 23:00:12 23/11/2025 |
| 228 | Bitrue |
CRV/USDT | $0.3868 | $33,588.39 | 22:57:07 23/11/2025 |
| 229 |  BtcTurk | Kripto |
CRV/TRY | $0.3880 | $32,375.92 | 22:59:53 23/11/2025 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3831 | $29,482.54 | 22:45:07 23/11/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.4394 | $28,929.95 | 22:57:10 23/11/2025 |
| 232 | LeveX |
CRV/USDC | $0.3861 | $27,386.52 | 23:00:11 23/11/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3861 | $27,300.23 | 22:59:53 23/11/2025 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3830 | $26,457.47 | 22:45:07 23/11/2025 |
| 235 | Niza.io |
CRV/EUR | $0.3878 | $24,013.14 | 23:00:12 23/11/2025 |
| 236 |  Bitfinex |
CRV/USDT | $0.3867 | $23,296.04 | 22:57:17 23/11/2025 |
| 237 |  Bitcoiva |
CRV/USDT | $0.3869 | $22,397.39 | 23:00:10 23/11/2025 |
| 238 |  Tothemoon |
CRV/USDT | $0.3865 | $21,453.58 | 22:57:09 23/11/2025 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.3869 | $21,110.79 | 22:57:10 23/11/2025 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.3869 | $19,675.76 | 22:57:10 23/11/2025 |
| 241 |  Binance TH |
CRV/USDT | $0.3869 | $19,477.02 | 22:57:10 23/11/2025 |
| 242 |  Delta Exchange |
CRV/USDT | $0.3848 | $18,880.23 | 23:03:17 23/11/2025 |
| 243 | OKX |
CRV/USD | $0.3860 | $18,089.56 | 22:56:54 23/11/2025 |
| 244 |  Upbit |
CRV/BTC | $0.3944 | $17,668.15 | 22:56:53 23/11/2025 |
| 245 |  CEX.IO |
CRV/USD | $0.3872 | $17,503.94 | 22:57:10 23/11/2025 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3865 | $15,781.42 | 22:56:22 23/11/2025 |
| 247 |  Bitstamp by Robinhood |
CRV/EUR | $0.3873 | $15,388.25 | 22:59:53 23/11/2025 |
| 248 | Gate |
CRV/ETH | $0.3862 | $15,352.60 | 22:56:24 23/11/2025 |
| 249 | Bitstamp by Robinhood |
CRV/USD | $0.3851 | $14,790.16 | 22:59:23 23/11/2025 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 251 |  ICRYPEX |
CRV/USDT | $0.3855 | $13,057.87 | 23:00:09 23/11/2025 |
| 252 | Bitfinex |
CRV/USD | $0.3875 | $12,683.76 | 22:59:53 23/11/2025 |
| 253 | WEEX |
CRV/USDC | $0.3869 | $12,415.91 | 22:57:08 23/11/2025 |
| 254 | BITmarkets |
CRV/USDC | $0.3868 | $11,882.24 | 23:00:08 23/11/2025 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3868 | $11,882.17 | 23:00:09 23/11/2025 |
| 256 |  Aster |
CRV/USDT | $0.3849 | $9,728.51 | 22:54:16 23/11/2025 |
| 257 |  WOO X |
CRV/USDT | $0.3866 | $9,180.23 | 22:57:15 23/11/2025 |
| 258 |  Bybit EU |
CRV/USDC | $0.3857 | $9,105.88 | 23:00:11 23/11/2025 |
| 259 | Bitfinex |
CRV/USDT | $0.3803 | $8,930.82 | 22:59:53 23/11/2025 |
| 260 |  dYdX v4 |
CRV/USD | $0.3803 | $8,838.43 | 23:04:18 23/11/2025 |
| 261 |  Dzengi.com |
CRV/USD | $0.3866 | $8,836.67 | 23:00:16 23/11/2025 |
| 262 | Dex-Trade |
CRV/BTC | $0.3845 | $8,803.80 | 22:54:07 23/11/2025 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1362 | $8,040.97 | 22:56:31 23/11/2025 |
| 264 | Curve (Optimism) |
CRV/OP | $0.3856 | $7,389.44 | 22:57:25 23/11/2025 |
| 265 | Nivex |
CRV/USDT | $0.3858 | $7,273.30 | 23:00:18 23/11/2025 |
| 266 |  TRIV |
CRV/IDR | $0.3877 | $7,082.81 | 23:00:15 23/11/2025 |
| 267 | TRIV |
CRV/USDT | $0.3860 | $7,081.90 | 23:00:15 23/11/2025 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,788.63 | 22:47:59 23/11/2025 |
| 269 |  Orderly |
CRV/USDC | $0.3790 | $6,629.27 | 23:03:16 23/11/2025 |
| 270 | Dex-Trade |
CRV/USDC | $0.3861 | $6,588.32 | 22:54:07 23/11/2025 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,840.65 | $6,413.57 | 22:47:59 23/11/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.28 | $5,830.35 | 19:01:35 23/11/2025 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,855.24 | $5,821.76 | 22:52:47 23/11/2025 |
| 274 | BYDFi |
CRV/USDC | $0.3860 | $5,544.16 | 23:00:11 23/11/2025 |
| 275 |  TGEX |
CRV/USDT | $0.3853 | $5,467.05 | 23:00:18 23/11/2025 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.3857 | $4,890.02 | 22:57:07 23/11/2025 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.3857 | $4,306.91 | 22:57:21 23/11/2025 |
| 278 |  Bitso |
CRV/USD | $0.3829 | $3,565.89 | 22:59:23 23/11/2025 |
| 279 | Bitget |
CRV/BTC | $0.3844 | $3,450.54 | 22:54:11 23/11/2025 |
| 280 | BIT |
CRV/USDT | $0.3818 | $3,407.44 | 23:00:57 23/11/2025 |
| 281 | WOO X |
CRV/USDT | $0.3868 | $3,349.90 | 22:57:07 23/11/2025 |
| 282 | ONUS Pro |
CRV/VNDC | $0.3867 | $2,602.42 | 23:00:10 23/11/2025 |
| 283 |  ChangeNOW |
CRV/BTC | $0.3824 | $2,490.16 | 22:57:10 23/11/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3867 | $2,431.75 | 22:57:43 23/11/2025 |
| 285 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.72 | $2,409.29 | 20:51:59 23/11/2025 |
| 286 |  CoinDCX |
CRV/INR | $0.4133 | $2,404.24 | 23:00:07 23/11/2025 |
| 287 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3835 | $2,232.05 | 22:48:05 23/11/2025 |
| 288 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3854 | $1,924.58 | 22:48:01 23/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1358 | $1,924.45 | 22:47:57 23/11/2025 |
| 290 |  Bitlo |
CRV/TRY | $0.3872 | $1,706.70 | 23:00:08 23/11/2025 |
| 291 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3850 | $1,592.28 | 22:47:47 23/11/2025 |
| 292 | OKX |
CRV/EUR | $0.3872 | $1,565.44 | 22:56:23 23/11/2025 |
| 293 |  Tokocrypto |
CRV/USDT | $0.3869 | $1,335.15 | 22:57:10 23/11/2025 |
| 294 | P2B |
CRV/BTC | $0.3867 | $1,235.67 | 22:57:07 23/11/2025 |
| 295 | CoinDCX |
CRV/USDT | $0.3861 | $1,171.19 | 23:00:07 23/11/2025 |
| 296 |  SushiSwap (Polygon) |
CRV/WETH | $0.3853 | $1,038.13 | 22:47:57 23/11/2025 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $2,826.99 | $932.15 | 22:57:53 23/11/2025 |
| 298 | HitBTC |
CRV/BTC | $0.3869 | $894.70 | 22:57:07 23/11/2025 |
| 299 | Uniswap v3 (Base) |
USDC/CRV | $0.9975 | $681.14 | 22:57:53 23/11/2025 |
| 300 |  Foxbit |
CRV/BRL | $0.3871 | $585.07 | 23:00:07 23/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 23/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,163,514 với tỷ giá $0.3866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.