Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,157,897,267,634 Khối lượng (24h): $82,348,126,488 Thị phần: BTC: 58.1%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 19:44:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.1987 -1.38%
0.000003179 BTC 5,191 VND
Thấp: $0.1951 Cao: $0.2022

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1975 $179,220,087 18:57:18 09/06/2026
2 Koinbay Koinbay CRV/USDT $0.8596 $88,166,145 18:51:15 09/06/2026
3 KTX KTX CRV/USDT $0.1976 $37,395,029 19:00:15 09/06/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,273,966 18:57:15 09/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1974 $19,247,013 18:57:18 09/06/2026
6 4E 4E CRV/USDT $0.1969 $16,679,266 19:00:15 09/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 Binance Binance CRV/USDT $0.1974 $14,264,617 18:54:17 09/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.1976 $12,163,232 19:00:16 09/06/2026
10 LBank LBank CRV/USDT $0.1975 $11,614,082 18:57:17 09/06/2026
11 AscendEX AscendEX CRV/USDT $0.1974 $9,628,850 18:54:15 09/06/2026
12 Ju.com Ju.com CRV/USDT $0.1974 $8,437,437 19:00:16 09/06/2026
13 FameEX FameEX CRV/USDT $0.1974 $8,376,124 18:57:18 09/06/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.1964 $8,373,867 18:51:15 09/06/2026
15 ApeX Omni ApeX Omni CRV/USDT $0.1982 $8,340,526 19:03:16 09/06/2026
16 CoinP CoinP CRV/USDT $0.1977 $8,079,422 19:00:11 09/06/2026
17 CoinW CoinW CRV/USDT $0.1975 $7,356,516 18:57:17 09/06/2026
18 Toobit Toobit CRV/USDT $0.1975 $6,703,706 18:57:16 09/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1969 $6,566,647 19:00:15 09/06/2026
20 idax exchange idax exchange CRV/USDT $0.1969 $6,566,242 19:00:18 09/06/2026
21 WHXEX WHXEX CRV/USDT $0.1969 $6,566,193 19:00:16 09/06/2026
22 KTX KTX CRV/USDT $0.1979 $6,176,776 19:00:07 09/06/2026
23 Millionero Millionero CRV/USDT $0.1975 $6,161,767 18:57:15 09/06/2026
24 Bybit Bybit CRV/USDT $0.1973 $5,612,700 18:54:16 09/06/2026
25 CoinMy CoinMy CRV/USDT $0.1979 $5,315,457 19:00:16 09/06/2026
26 OneEx OneEx CRV/USDT $0.1979 $4,887,753 19:00:15 09/06/2026
27 BVOX BVOX CRV/USDT $0.1979 $4,686,945 18:57:15 09/06/2026
28 BTSE BTSE CRV/USDT $0.1971 $4,572,993 18:57:15 09/06/2026
29 B2Z Exchange B2Z Exchange CRV/USD $0.1974 $4,395,928 19:00:16 09/06/2026
30 BITmarkets BITmarkets CRV/USDT $0.1973 $4,393,530 19:00:15 09/06/2026
31 BlockFin BlockFin CRV/USDT $0.1980 $4,131,406 19:00:11 09/06/2026
32 BTCC BTCC CRV/USDT $0.1976 $3,811,587 18:57:16 09/06/2026
33 IBIT Global IBIT Global CRV/USDT $0.1959 $3,562,176 19:00:17 09/06/2026
34 BitMart BitMart CRV/USDT $0.1977 $3,204,238 18:57:08 09/06/2026
35 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1978 $2,936,958 19:00:15 09/06/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.1978 $2,845,603 19:00:12 09/06/2026
37 Echobit Echobit CRV/USDT $0.1974 $2,844,563 18:57:16 09/06/2026
38 Deepcoin Deepcoin CRV/USDT $0.1977 $2,652,174 18:57:15 09/06/2026
39 Coinlocally Coinlocally CRV/USDT $0.1969 $2,612,761 18:57:16 09/06/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.1969 $2,524,166 19:00:17 09/06/2026
41 BloFin BloFin CRV/USDT $0.1975 $2,488,316 18:57:07 09/06/2026
42 Batonex Batonex CRV/USDT $0.1969 $2,251,738 19:00:07 09/06/2026
43 Websea Websea CRV/USDT $0.1979 $2,232,865 18:57:18 09/06/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,370 19:00:16 09/06/2026
45 KuCoin KuCoin CRV/USDT $0.1973 $1,973,206 18:54:19 09/06/2026
46 WhiteBIT WhiteBIT CRV/USDT $0.1974 $1,921,636 18:51:11 09/06/2026
47 XT.COM XT.COM CRV/USD $0.1970 $1,822,351 16:42:39 09/06/2026
48 Hyperliquid Hyperliquid CRV/USD $0.1974 $1,784,607 18:54:27 09/06/2026
49 Biconomy.com Biconomy.com CRV/USDT $0.1973 $1,773,887 18:54:15 09/06/2026
50 DigiFinex DigiFinex CRV/USDT $0.1976 $1,756,381 19:00:16 09/06/2026
51 Zoomex Zoomex CRV/USDT $0.1974 $1,683,513 18:57:15 09/06/2026
52 WOO X Pro WOO X Pro CRV/USDT $0.1978 $1,674,719 19:00:09 09/06/2026
53 HTX HTX CRV/USDT $0.1973 $1,581,751 18:59:55 09/06/2026
54 CRMClick CRMClick CRV/USDT $0.1970 $1,578,090 18:57:07 09/06/2026
55 Binance Binance CRV/USDT $0.1974 $1,563,442 18:56:54 09/06/2026
56 Binance Binance CRV/USDC $0.1974 $1,504,276 18:54:17 09/06/2026
57 CoinMy CoinMy CRV/USDT $0.1979 $1,502,960 19:00:12 09/06/2026
58 Cofinex Cofinex CRV/USDT $0.1979 $1,493,364 19:00:17 09/06/2026
59 Bitget Bitget CRV/USDT $0.1973 $1,467,391 18:54:15 09/06/2026
60 Millionero Millionero CRV/USDT $0.1979 $1,419,362 19:00:10 09/06/2026
61 BiKing BiKing CRV/USDT $0.1975 $1,204,125 18:57:08 09/06/2026
62 UZX UZX CRV/USDT $0.1977 $1,179,984 18:57:11 09/06/2026
63 BiKing BiKing CRV/USDT $0.1975 $1,152,899 18:57:16 09/06/2026
64 SunX SunX CRV/USDT $0.1806 $1,079,438 19:03:16 09/06/2026
65 MEXC MEXC CRV/USDT $0.1974 $1,077,724 18:57:16 09/06/2026
66 EasiCoin EasiCoin CRV/USDT $0.1979 $1,044,351 19:00:16 09/06/2026
67 Hotcoin Hotcoin CRV/USDT $0.1976 $985,939 18:54:00 09/06/2026
68 Grvt Grvt CRV/USDT $0.1959 $970,254 17:57:16 09/06/2026
69 SuperEx SuperEx CRV/USDT $0.1975 $930,643 19:00:08 09/06/2026
70 BitradeX BitradeX CRV/USDT $0.1975 $918,096 18:54:15 09/06/2026
71 Ourbit Ourbit CRV/USDT $0.1974 $916,445 18:57:15 09/06/2026
72 Bitcastle Bitcastle CRV/USDT $0.1979 $893,520 19:00:19 09/06/2026
73 Bitbaby Bitbaby CRV/USDT $0.1975 $821,574 19:00:16 09/06/2026
74 BTCC BTCC CRV/USDT $0.1976 $781,606 18:57:08 09/06/2026
75 4E 4E CRV/USDT $0.1977 $777,654 19:00:07 09/06/2026
76 Bitbase Bitbase CRV/USDT $0.1979 $758,010 18:48:17 09/06/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.1976 $752,801 18:56:29 09/06/2026
78 CoinChief CoinChief CRV/USDT $0.1976 $715,883 18:57:12 09/06/2026
79 CoinW CoinW CRV/USDT $0.1975 $697,142 18:57:07 09/06/2026
80 Bitunix Bitunix CRV/USDT $0.1973 $684,972 18:57:16 09/06/2026
81 P2B P2B CRV/USDT $0.1976 $679,826 18:54:11 09/06/2026
82 YUBIT YUBIT CRV/USDT $0.1977 $665,532 18:57:07 09/06/2026
83 EagleX EagleX CRV/USDT $0.1978 $662,508 19:00:11 09/06/2026
84 P2B P2B CRV/USD $0.1977 $662,405 18:54:11 09/06/2026
85 Phemex Phemex CRV/USDT $0.1979 $638,418 18:57:16 09/06/2026
86 KCEX KCEX CRV/USDT $0.1974 $569,033 18:57:15 09/06/2026
87 Bybit Bybit CRV/USDT $0.1975 $554,674 18:54:12 09/06/2026
88 CrypFine CrypFine CRV/USDT $0.1976 $514,655 18:57:11 09/06/2026
89 Phemex Phemex CRV/USDT $0.1975 $489,990 18:57:08 09/06/2026
90 Binance Binance CRV/USDC $0.1975 $476,329 18:56:42 09/06/2026
91 AlphaX AlphaX CRV/USDT $0.1976 $472,651 19:00:16 09/06/2026
92 BitradeX BitradeX CRV/USDT $0.1975 $444,140 18:54:07 09/06/2026
93 BITmarkets BITmarkets CRV/USD $0.1976 $409,783 19:00:11 09/06/2026
94 B2Z Exchange B2Z Exchange CRV/USD $0.1977 $409,778 19:00:07 09/06/2026
95 Coinlocally Coinlocally CRV/USDT $0.1978 $406,789 19:00:11 09/06/2026
96 MEXC MEXC CRV/USDT $0.1975 $406,762 18:54:12 09/06/2026
97 WhiteBIT WhiteBIT CRV/USDC $0.1971 $405,053 18:51:11 09/06/2026
98 XXKK XXKK CRV/USDT $0.1978 $396,164 19:00:11 09/06/2026
99 YEX YEX CRV/USDT $0.1978 $390,536 19:00:08 09/06/2026
100 Toobit Toobit CRV/USDT $0.1977 $388,491 18:57:12 09/06/2026
101 Ju.com Ju.com CRV/USDT $0.1976 $385,444 19:00:07 09/06/2026
102 Bitrue Bitrue CRV/USDT $0.1975 $384,622 18:57:16 09/06/2026
103 OKX OKX CRV/USDT $0.1975 $371,470 18:56:24 09/06/2026
104 Gems Trade Gems Trade CRV/USDT $0.1975 $371,413 18:54:13 09/06/2026
105 AscendEX AscendEX CRV/USDT $0.1979 $369,835 18:54:07 09/06/2026
106 Echobit Echobit CRV/USDT $0.1977 $329,745 18:57:12 09/06/2026
107 LBank LBank CRV/USDT $0.1977 $321,315 18:57:08 09/06/2026
108 XT.COM XT.COM CRV/USDT $0.1976 $312,625 18:57:12 09/06/2026
109 BlockFin BlockFin CRV/USDT $0.1977 $302,784 19:00:15 09/06/2026
110 Kraken Kraken CRV/USD $0.1972 $263,748 18:59:54 09/06/2026
111 Tapbit Tapbit CRV/USDT $0.1975 $261,445 18:57:11 09/06/2026
112 VOOX Exchange VOOX Exchange CRV/USDT $0.1969 $259,161 18:57:17 09/06/2026
113 Bitazza Bitazza CRV/USDT $0.1978 $253,581 19:00:12 09/06/2026
114 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.1976 $250,929 18:54:10 09/06/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.1975 $246,904 18:54:10 09/06/2026
117 Gate Gate CRV/USDT $0.1973 $238,882 18:54:19 09/06/2026
118 KuCoin KuCoin CRV/USDT $0.1974 $220,705 18:56:53 09/06/2026
119 FMFW.io FMFW.io CRV/USDT $0.1974 $207,869 18:57:11 09/06/2026
120 WOO X WOO X CRV/USDT $0.1975 $207,564 18:57:15 09/06/2026
121 HitBTC HitBTC CRV/USDT $0.1978 $205,711 19:00:08 09/06/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.1978 $205,711 19:00:08 09/06/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.1978 $205,706 19:00:08 09/06/2026
124 BloFin BloFin CRV/USDT $0.1973 $195,678 18:51:16 09/06/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,484 19:00:13 09/06/2026
126 WhiteBIT WhiteBIT CRV/TRY $0.1969 $190,398 18:51:11 09/06/2026
127 Websea Websea CRV/USDT $0.1976 $186,429 18:54:08 09/06/2026
128 Ourbit Ourbit CRV/USDT $0.1976 $184,613 18:57:07 09/06/2026
129 BYDFi BYDFi CRV/USDT $0.1971 $184,013 19:00:15 09/06/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1979 $181,913 18:58:59 09/06/2026
131 Zoomex Zoomex CRV/USDT $0.1975 $167,602 18:54:10 09/06/2026
132 BitKan BitKan CRV/USDT $0.1980 $166,343 19:00:12 09/06/2026
133 ASTX ASTX CRV/USDT $0.1977 $156,643 19:00:08 09/06/2026
134 Paribu Paribu CRV/TRY $0.1978 $146,816 18:59:23 09/06/2026
135 BitTap BitTap CRV/USDT $0.1969 $138,771 19:00:17 09/06/2026
136 Bitbaby Bitbaby CRV/USDC $0.1975 $133,114 19:00:16 09/06/2026
137 Bitget Bitget CRV/USDT $0.1970 $126,491 18:54:08 09/06/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.1977 $122,889 18:57:12 09/06/2026
139 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1976 $120,137 18:57:00 09/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.1977 $119,936 19:00:15 09/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,671.67 $116,894 18:59:11 09/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1975 $111,018 18:59:53 09/06/2026
143 Extended Extended CRV/USD $0.1979 $109,042 19:03:16 09/06/2026
144 BigONE BigONE CRV/USDT $0.1972 $108,231 18:57:07 09/06/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.1976 $107,662 19:00:07 09/06/2026
146 BITmarkets BITmarkets CRV/USDT $0.1976 $107,621 19:00:11 09/06/2026
147 MGBX MGBX CRV/USDT $0.1976 $107,446 18:57:08 09/06/2026
148 BTSE BTSE CRV/USDT $0.1972 $107,375 18:57:07 09/06/2026
149 BlueBit BlueBit CRV/USDT $0.1976 $107,171 19:00:08 09/06/2026
150 MEXC MEXC CRV/USDC $0.1975 $106,004 18:57:16 09/06/2026
151 Bitcastle Bitcastle CRV/USDT $0.1977 $102,727 19:00:09 09/06/2026
152 CoinTR CoinTR CRV/TRY $0.1982 $93,978.06 19:00:12 09/06/2026
153 WEEX WEEX CRV/USDT $0.1977 $93,405.96 18:57:09 09/06/2026
154 LeveX LeveX CRV/USDT $0.1975 $87,278.47 19:00:16 09/06/2026
155 Bitvavo Bitvavo CRV/EUR $0.1973 $86,721.69 18:57:08 09/06/2026
156 DigiFinex DigiFinex CRV/USDT $0.1975 $85,983.39 18:57:07 09/06/2026
157 BingX BingX CRV/USDT $0.1976 $84,619.68 18:57:07 09/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,670.13 $84,617.25 18:58:47 09/06/2026
159 BitTap BitTap CRV/USDT $0.1979 $83,448.96 19:00:07 09/06/2026
160 BitDelta BitDelta CRV/USDT $0.1978 $83,276.87 19:00:11 09/06/2026
161 Pionex Pionex CRV/USDT $0.1969 $79,058.55 18:57:16 09/06/2026
162 Bitunix Bitunix CRV/USDT $0.1976 $76,543.37 18:57:11 09/06/2026
163 MEXC MEXC CRV/USDC $0.1976 $73,192.87 18:54:12 09/06/2026
164 VOOX Exchange VOOX Exchange CRV/USDT $0.1975 $71,631.39 18:57:07 09/06/2026
165 Bitbaby Bitbaby CRV/USDT $0.1982 $69,304.15 19:00:08 09/06/2026
166 Cryptomus Cryptomus CRV/USDT $0.1981 $68,159.26 19:00:12 09/06/2026
167 EXMO.ME EXMO.ME CRV/USDT $0.1972 $67,494.62 18:57:11 09/06/2026
168 EXMO EXMO CRV/USDT $0.1972 $67,492.98 18:57:11 09/06/2026
169 Gate Gate CRV/USDT $0.1976 $66,950.11 18:56:54 09/06/2026
170 Niza.io Niza.io CRV/USD $0.1972 $66,391.79 18:57:07 09/06/2026
171 BYDFi BYDFi CRV/USDT $0.1976 $64,691.34 18:57:11 09/06/2026
172 HTX HTX CRV/USDT $0.1953 $61,851.26 18:51:19 09/06/2026
173 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1972 $60,949.11 18:57:00 09/06/2026
174 KCEX KCEX CRV/USDT $0.1976 $60,853.98 18:57:07 09/06/2026
175 Bitrue Bitrue CRV/XRP $0.1979 $60,587.74 18:57:12 09/06/2026
176 XBO.com XBO.com CRV/USDT $0.1979 $58,882.09 19:00:07 09/06/2026
177 Binance Binance CRV/TRY $0.1975 $57,025.22 18:56:42 09/06/2026
178 Cofinex Cofinex CRV/USDT $0.1981 $51,122.50 19:00:08 09/06/2026
179 BiFinance BiFinance CRV/USDT $0.1974 $50,518.03 18:57:12 09/06/2026
180 Deepcoin Deepcoin CRV/USDT $0.1976 $48,352.74 18:57:11 09/06/2026
181 Bit2Me Bit2Me CRV/EUR $0.1968 $46,572.02 18:57:07 09/06/2026
182 Kraken Kraken CRV/EUR $0.1968 $46,459.86 18:59:24 09/06/2026
183 Backpack Exchange Backpack Exchange CRV/USDC $0.1975 $44,619.78 18:57:16 09/06/2026
184 LATOKEN LATOKEN CRV/USDT $0.1969 $41,219.97 18:54:10 09/06/2026
185 Gemini Gemini CRV/USD $0.1977 $40,289.36 18:59:53 09/06/2026
186 CoinTR CoinTR CRV/USDT $0.1970 $36,414.53 19:00:12 09/06/2026
187 Lighter Lighter CRV/USDC $0.1973 $34,547.94 18:57:15 09/06/2026
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1978 $34,072.49 18:58:48 09/06/2026
189 Bitrue Bitrue CRV/USDC $0.1976 $33,508.93 18:57:12 09/06/2026
190 Bitbase Bitbase CRV/USDC $0.1972 $32,548.15 18:48:17 09/06/2026
191 Coincall Coincall CRV/USD $0.1977 $30,814.55 19:03:16 09/06/2026
192 Binance TR Binance TR CRV/TRY $0.1975 $30,251.94 18:57:09 09/06/2026
193 Hibt Hibt CRV/USDT $0.1976 $29,715.45 18:57:12 09/06/2026
194 Koinbay Koinbay CRV/USDT $0.1976 $29,425.57 18:51:10 09/06/2026
195 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1970 $29,315.00 18:56:29 09/06/2026
196 Gate Gate CRV/USDC $0.1976 $28,251.72 18:56:24 09/06/2026
197 LeveX LeveX CRV/USDT $0.1980 $26,456.00 19:00:11 09/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1961 $25,931.94 18:59:53 09/06/2026
199 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07841 $25,904.91 18:05:35 09/06/2026
200 BitMEX BitMEX CRV/USDT $0.1972 $24,615.64 18:57:17 09/06/2026
201 Bybit EU Bybit EU CRV/USDC $0.1986 $23,453.49 19:00:11 09/06/2026
202 BVOX BVOX CRV/USDT $0.1974 $21,733.31 18:57:07 09/06/2026
203 CoinEx CoinEx CRV/USDT $0.1978 $19,574.71 18:59:23 09/06/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.1979 $19,111.74 19:00:15 09/06/2026
205 Bybit Bybit CRV/USDC $0.1966 $17,935.19 18:54:12 09/06/2026
206 ZKE ZKE CRV/USDT $0.1977 $17,016.39 19:00:13 09/06/2026
207 Coinstore Coinstore CRV/USDT $0.1978 $16,930.03 18:57:11 09/06/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1977 $15,517.20 19:00:17 09/06/2026
209 Everything.inc Everything.inc CRV/USDT $0.1972 $14,642.62 18:54:11 09/06/2026
210 Kanga Exchange Kanga Exchange CRV/USDT $0.1976 $14,618.28 19:00:11 09/06/2026
211 BYDFi BYDFi CRV/USDC $0.1971 $14,472.45 19:00:15 09/06/2026
212 BYDFi BYDFi CRV/USDC $0.1977 $13,824.09 18:57:11 09/06/2026
213 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1959 $12,322.18 18:03:20 09/06/2026
214 Bitkub Bitkub CRV/THB $0.1974 $11,843.11 18:57:11 09/06/2026
215 Niza.io Niza.io CRV/EUR $0.1968 $11,796.63 18:57:07 09/06/2026
216 Gate Gate CRV/BTC $0.1966 $11,618.11 18:56:54 09/06/2026
217 LeveX LeveX CRV/USDC $0.1981 $11,473.02 19:00:11 09/06/2026
218 Tothemoon Tothemoon CRV/USDT $0.1982 $11,210.34 19:00:16 09/06/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1981 $10,992.53 18:59:01 09/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,671.08 $10,496.20 18:58:47 09/06/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.1977 $10,400.90 19:00:07 09/06/2026
222 BITmarkets BITmarkets CRV/USDC $0.1977 $10,398.14 19:00:11 09/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07036 $9,759.35 10:20:47 09/06/2026
224 Pionex Pionex CRV/USDT $0.1976 $8,877.29 18:57:08 09/06/2026
225 Azbit Azbit CRV/USDT $0.1974 $8,415.29 18:54:09 09/06/2026
226 PointPay PointPay CRV/USDT $0.1974 $8,278.54 18:57:07 09/06/2026
227 Picol Picol CRV/USDT $0.1978 $7,855.60 19:00:12 09/06/2026
228 Pacifica Pacifica CRV/USD $0.1980 $7,799.86 19:03:15 09/06/2026
229 NexDAX NexDAX CRV/USDT $0.1979 $7,446.40 18:57:20 09/06/2026
230 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,672.97 $7,080.51 18:59:11 09/06/2026
231 ICRYPEX ICRYPEX CRV/USDT $0.1970 $6,847.82 19:00:11 09/06/2026
232 Aster Aster CRV/USDT $0.1969 $6,764.87 18:54:15 09/06/2026
233 Bithumb Bithumb CRV/KRW $0.1901 $6,013.28 18:59:24 09/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2012 $6,006.86 19:00:08 09/06/2026
235 Bitrue Bitrue CRV/USDT $0.1977 $5,851.47 18:57:12 09/06/2026
236 Gate Gate CRV/ETH $0.1973 $5,308.27 18:56:24 09/06/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.1982 $5,180.38 18:56:53 09/06/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1970 $4,340.99 18:57:07 09/06/2026
239 MEXC MEXC CRV/ETH $0.1976 $4,328.99 18:54:12 09/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $4,204.25 09:59:11 09/06/2026
241 Flipster Flipster CRV/USDT $0.1973 $3,863.51 19:00:16 09/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1971 $3,840.57 18:59:53 09/06/2026
243 WEEX WEEX CRV/USDC $0.1976 $3,273.09 18:57:09 09/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1981 $3,134.23 19:00:09 09/06/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1978 $3,128.03 18:58:47 09/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1972 $3,125.07 19:00:09 09/06/2026
247 Orderly Orderly CRV/USDC $0.2022 $2,999.17 19:03:16 09/06/2026
248 MemeMax MemeMax CRV/USDC $0.1979 $2,998.76 19:03:15 09/06/2026
249 dYdX v4 dYdX v4 CRV/USD $0.1966 $2,943.53 19:04:17 09/06/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07614 $2,563.08 18:33:37 09/06/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.1975 $2,430.28 19:00:08 09/06/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07597 $1,656.66 18:08:40 09/06/2026
253 OKX OKX CRV/USD $0.1970 $1,646.20 18:56:24 09/06/2026
254 TRIV TRIV CRV/IDR $0.1990 $1,616.36 19:00:15 09/06/2026
255 TRIV TRIV CRV/USDT $0.1979 $1,615.96 19:00:15 09/06/2026
256 Bitlo Bitlo CRV/TRY $0.1982 $1,480.01 19:00:12 09/06/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.48 $1,451.29 09:50:59 09/06/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1974 $1,151.38 18:55:04 09/06/2026
259 Bitfinex Bitfinex CRV/USD $0.2017 $1,059.01 18:59:53 09/06/2026
260 Korbit Korbit CRV/KRW $0.1911 $997.25 18:54:11 09/06/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $1,672.20 $972.16 18:58:59 09/06/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2866 $949.95 14:51:59 09/06/2026
263 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9992 $731.64 08:13:31 09/06/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1978 $680.34 18:58:49 09/06/2026
265 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02273 $663.77 16:37:59 09/06/2026
266 CoinDCX CoinDCX CRV/USDT $0.1980 $657.83 19:00:07 09/06/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07819 $620.79 15:23:35 09/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1974 $610.21 18:58:25 09/06/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1975 $590.04 18:58:42 09/06/2026
270 NovaDAX NovaDAX CRV/BRL $0.1944 $555.63 18:57:07 09/06/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.1977 $547.21 18:57:11 09/06/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,670.13 $527.17 13:51:13 09/06/2026
273 Binance TH Binance TH CRV/USDT $0.1977 $482.74 18:57:08 09/06/2026
274 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1976 $456.53 18:57:07 09/06/2026
275 Foxbit Foxbit CRV/BRL $0.1978 $449.24 19:00:11 09/06/2026
276 Young Platform Young Platform CRV/EUR $0.1967 $390.66 19:00:07 09/06/2026
277 CoinDCX CoinDCX CRV/INR $0.2118 $356.11 19:00:07 09/06/2026
278 Bitso Bitso CRV/USD $0.1988 $256.63 18:59:23 09/06/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07625 $252.09 18:47:16 09/06/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $2.52 $249.68 15:51:59 09/06/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1989 $216.37 10:01:03 09/06/2026
282 Upbit Upbit CRV/BTC $0.1908 $213.10 18:56:23 09/06/2026
283 5DAX 5DAX CRV/USDT $0.1976 $206.33 19:00:07 09/06/2026
284 Bitazza Bitazza CRV/THB $0.1962 $170.16 19:00:12 09/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1971 $145.18 18:59:53 09/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,698.25 $127.71 18:26:23 09/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1950 $125.96 06:45:08 09/06/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1975 $109.48 18:57:11 09/06/2026
289 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1966 $62.34 16:47:07 09/06/2026
291 Binance.US Binance.US CRV/USDT $0.1959 $52.48 18:59:53 09/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,688.25 $50.03 06:44:11 09/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.1998 $46.09 06:16:27 09/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07719 $46.08 00:17:35 09/06/2026
295 WazirX WazirX CRV/USDT $0.1999 $44.96 19:00:07 09/06/2026
296 Binance.US Binance.US CRV/USD $0.2004 $42.08 18:59:53 09/06/2026
297 Indodax Indodax CRV/IDR $0.1968 $37.34 18:59:53 09/06/2026
298 WazirX WazirX CRV/INR $0.2204 $36.34 19:00:07 09/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9924 $36.11 12:46:35 09/06/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1963 $34.28 18:51:15 09/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,220,087 với tỷ giá $0.1975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá