Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1976 | $141,609,145 | 00:57:17 02/07/2026 | |
| 2 | CRV/USDT | $0.8592 | $88,124,241 | 01:00:15 02/07/2026 | |
| 3 | CRV/USDT | $0.1974 | $33,547,518 | 01:00:15 02/07/2026 | |
| 4 | CRV/USDT | $0.4376 | $30,260,107 | 00:57:15 02/07/2026 | |
| 5 | CRV/USDT | $0.1973 | $10,465,212 | 00:54:17 02/07/2026 | |
| 6 | CRV/USDT | $0.1976 | $10,184,809 | 00:57:15 02/07/2026 | |
| 7 | CRV/USDT | $0.1974 | $8,698,834 | 01:00:16 02/07/2026 | |
| 8 | CRV/USDT | $0.1978 | $8,606,585 | 00:57:15 02/07/2026 | |
| 9 | CRV/USDT | $0.1976 | $7,916,125 | 00:57:17 02/07/2026 | |
| 10 | CRV/USDT | $0.1973 | $7,872,342 | 01:00:16 02/07/2026 | |
| 11 | CRV/USDT | $0.1972 | $7,821,199 | 00:57:15 02/07/2026 | |
| 12 | CRV/USDT | $0.1976 | $7,248,002 | 01:00:11 02/07/2026 | |
| 13 | CRV/USDT | $0.1975 | $6,424,486 | 00:57:19 02/07/2026 | |
| 14 | CRV/USD | $0.1977 | $6,392,959 | 01:00:15 02/07/2026 | |
| 15 | CRV/USDT | $0.1973 | $6,388,195 | 00:57:15 02/07/2026 | |
| 16 | CRV/USDT | $0.1976 | $6,172,002 | 00:57:15 02/07/2026 | |
| 17 | CRV/USD | $0.1980 | $5,485,201 | 01:03:16 02/07/2026 | |
| 18 | CRV/USDT | $0.1976 | $5,388,917 | 01:00:15 02/07/2026 | |
| 19 | CRV/USDT | $0.1976 | $5,203,644 | 00:57:18 02/07/2026 | |
| 20 | CRV/USDT | $0.1978 | $5,167,548 | 01:00:16 02/07/2026 | |
| 21 | CRV/USDT | $0.1968 | $4,836,203 | 01:00:16 02/07/2026 | |
| 22 | CRV/USDT | $0.1975 | $4,692,915 | 00:54:16 02/07/2026 | |
| 23 | CRV/USDT | $0.1968 | $4,544,889 | 01:00:15 02/07/2026 | |
| 24 | CRV/USDT | $0.1978 | $4,544,823 | 01:00:18 02/07/2026 | |
| 25 | CRV/USDT | $0.1968 | $4,532,756 | 00:54:16 02/07/2026 | |
| 26 | CRV/USDT | $0.1976 | $3,742,088 | 00:57:16 02/07/2026 | |
| 27 | CRV/USDT | $0.1958 | $3,468,095 | 00:57:15 02/07/2026 | |
| 28 | CRV/USDT | $0.1968 | $3,372,764 | 00:54:15 02/07/2026 | |
| 29 | CRV/USDT | $0.1980 | $3,207,359 | 00:57:08 02/07/2026 | |
| 30 | CRV/USDT | $0.1975 | $2,788,782 | 00:57:16 02/07/2026 | |
| 31 | CRV/USD | $0.1979 | $2,685,073 | 00:57:26 02/07/2026 | |
| 32 | CRV/USDT | $0.1968 | $2,636,702 | 01:00:17 02/07/2026 | |
| 33 | CRV/USDT | $0.1978 | $2,587,541 | 01:00:12 02/07/2026 | |
| 34 | CRV/USDT | $0.1976 | $2,571,149 | 01:00:11 02/07/2026 | |
| 35 | CRV/USDT | $0.1972 | $2,568,679 | 00:59:54 02/07/2026 | |
| 36 | CRV/USDC | $0.1977 | $2,276,342 | 01:00:16 02/07/2026 | |
| 37 | CRV/USDT | $0.2228 | $2,152,441 | 01:00:16 02/07/2026 | |
| 38 | CRV/USDT | $0.1979 | $2,109,957 | 00:57:15 02/07/2026 | |
| 39 | CRV/USDT | $0.1977 | $1,975,970 | 00:57:16 02/07/2026 | |
| 40 | CRV/USDT | $0.1977 | $1,965,160 | 00:57:15 02/07/2026 | |
| 41 | CRV/USDT | $0.1977 | $1,834,705 | 01:00:07 02/07/2026 | |
| 42 | CRV/USDT | $0.1976 | $1,777,603 | 00:57:26 02/07/2026 | |
| 43 | CRV/USDT | $0.1968 | $1,766,024 | 01:00:16 02/07/2026 | |
| 44 | CRV/USDT | $0.1977 | $1,760,908 | 00:57:10 02/07/2026 | |
| 45 | CRV/USDT | $0.1968 | $1,759,965 | 01:00:17 02/07/2026 | |
| 46 | CRV/USDT | $0.1978 | $1,697,665 | 00:56:54 02/07/2026 | |
| 47 | CRV/USDT | $0.1978 | $1,662,893 | 00:57:18 02/07/2026 | |
| 48 | CRV/USDT | $0.1977 | $1,654,607 | 00:57:16 02/07/2026 | |
| 49 | CRV/USDT | $0.1976 | $1,575,415 | 01:00:16 02/07/2026 | |
| 50 | CRV/USDT | $0.1975 | $1,566,473 | 01:00:16 02/07/2026 | |
| 51 | CRV/USDT | $0.1976 | $1,550,911 | 01:00:16 02/07/2026 | |
| 52 | CRV/USDT | $0.1975 | $1,503,869 | 01:00:15 02/07/2026 | |
| 53 | CRV/USDT | $0.1975 | $1,498,368 | 00:54:16 02/07/2026 | |
| 54 | CRV/USDT | $0.1965 | $1,432,478 | 00:51:17 02/07/2026 | |
| 55 | CRV/USDT | $0.1975 | $1,420,875 | 00:57:16 02/07/2026 | |
| 56 | CRV/USDT | $0.1975 | $1,363,190 | 00:54:18 02/07/2026 | |
| 57 | CRV/USDT | $0.1976 | $1,351,245 | 00:57:23 02/07/2026 | |
| 58 | CRV/USDT | $0.1978 | $1,325,429 | 00:57:11 02/07/2026 | |
| 59 | CRV/USDT | $0.1975 | $1,317,478 | 01:00:09 02/07/2026 | |
| 60 | CRV/USDC | $0.1974 | $1,277,397 | 00:54:17 02/07/2026 | |
| 61 | CRV/USDT | $0.1977 | $1,265,017 | 00:57:11 02/07/2026 | |
| 62 | CRV/USDT | $0.1976 | $1,258,240 | 00:57:11 02/07/2026 | |
| 63 | CRV/USDT | $0.1975 | $1,227,766 | 01:00:09 02/07/2026 | |
| 64 | CRV/USDT | $0.1976 | $1,227,431 | 01:00:08 02/07/2026 | |
| 65 | CRV/USDT | $0.1976 | $1,160,422 | 00:57:17 02/07/2026 | |
| 66 | CRV/USDT | $0.1805 | $1,078,970 | 01:03:16 02/07/2026 | |
| 67 | CRV/USDT | $0.1976 | $1,076,635 | 01:00:08 02/07/2026 | |
| 68 | CRV/USDT | $0.1979 | $1,072,975 | 01:00:13 02/07/2026 | |
| 69 | CRV/USD | $0.1980 | $1,052,462 | 00:56:30 02/07/2026 | |
| 70 | CRV/USDT | $0.1970 | $1,050,232 | 00:51:07 02/07/2026 | |
| 71 | CRV/USDT | $0.1968 | $982,319 | 00:50:54 02/07/2026 | |
| 72 | CRV/USDT | $0.1977 | $841,814 | 00:57:09 02/07/2026 | |
| 73 | CRV/USDT | $0.1976 | $833,353 | 00:54:10 02/07/2026 | |
| 74 | CRV/USDT | $0.1977 | $820,382 | 01:00:09 02/07/2026 | |
| 75 | CRV/USDT | $0.1974 | $797,195 | 00:57:15 02/07/2026 | |
| 76 | CRV/USDT | $0.1974 | $787,862 | 01:00:16 02/07/2026 | |
| 77 | CRV/USDT | $0.1978 | $784,126 | 00:57:08 02/07/2026 | |
| 78 | CRV/USD | $0.1980 | $778,225 | 00:57:08 02/07/2026 | |
| 79 | CRV/USDT | $0.1979 | $763,429 | 00:57:07 02/07/2026 | |
| 80 | CRV/USDT | $0.1978 | $721,873 | 01:00:16 02/07/2026 | |
| 81 | CRV/USDT | $0.1978 | $720,789 | 01:00:17 02/07/2026 | |
| 82 | CRV/TRY | $0.1969 | $695,360 | 01:02:53 02/07/2026 | |
| 83 | CRV/USDT | $0.1978 | $695,141 | 00:57:10 02/07/2026 | |
| 84 | CRV/USDT | $0.1977 | $691,551 | 01:00:07 02/07/2026 | |
| 85 | CRV/USDT | $0.1978 | $643,919 | 00:57:07 02/07/2026 | |
| 86 | CRV/USDT | $0.1977 | $628,288 | 00:57:10 02/07/2026 | |
| 87 | CRV/USDT | $0.1975 | $619,706 | 01:03:16 02/07/2026 | |
| 88 | CRV/USDT | $0.1968 | $593,422 | 23:42:24 01/07/2026 | |
| 89 | CRV/USDT | $0.1978 | $587,015 | 00:57:16 02/07/2026 | |
| 90 | CRV/USDT | $0.1977 | $579,816 | 00:54:11 02/07/2026 | |
| 91 | CRV/USDT | $0.1979 | $577,565 | 00:57:08 02/07/2026 | |
| 92 | CRV/USDT | $0.1962 | $572,206 | 00:48:17 02/07/2026 | |
| 93 | CRV/USDT | $0.1974 | $567,020 | 00:57:15 02/07/2026 | |
| 94 | CRV/USDC | $0.1980 | $553,081 | 00:56:42 02/07/2026 | |
| 95 | CRV/USDT | $0.1974 | $518,158 | 00:54:19 02/07/2026 | |
| 96 | CRV/USDT | $0.1978 | $515,916 | 00:57:11 02/07/2026 | |
| 97 | CRV/USDT | $0.1979 | $500,204 | 00:56:24 02/07/2026 | |
| 98 | CRV/USDT | $0.1967 | $495,048 | 00:51:13 02/07/2026 | |
| 99 | CRV/USD | $0.1975 | $492,319 | 00:58:54 02/07/2026 | |
| 100 | CRV/USDC | $0.1973 | $483,948 | 01:00:15 02/07/2026 | |
| 101 | CRV/USDT | $0.1977 | $456,961 | 01:00:11 02/07/2026 | |
| 102 | CRV/USDT | $0.1979 | $441,454 | 00:56:24 02/07/2026 | |
| 103 | CRV/USDT | $0.1976 | $435,878 | 01:00:10 02/07/2026 | |
| 104 | CRV/USDT | $0.1974 | $428,613 | 00:57:17 02/07/2026 | |
| 105 | CRV/USDT | $0.1978 | $428,441 | 00:57:08 02/07/2026 | |
| 106 | CRV/USDT | $0.1976 | $407,009 | 01:00:07 02/07/2026 | |
| 107 | CRV/USDT | $0.1978 | $405,039 | 00:57:11 02/07/2026 | |
| 108 | CRV/USDT | $0.1975 | $403,687 | 01:00:07 02/07/2026 | |
| 109 | CRV/USDT | $0.1977 | $395,893 | 00:54:10 02/07/2026 | |
| 110 | CRV/USDT | $0.1987 | $378,437 | 00:57:11 02/07/2026 | |
| 111 | CRV/USDT | $0.1974 | $374,085 | 01:00:15 02/07/2026 | |
| 112 | CRV/USDC | $0.1976 | $370,441 | 00:57:11 02/07/2026 | |
| 113 | CRV/USDT | $0.1977 | $339,458 | 00:57:09 02/07/2026 | |
| 114 | CRV/USDT | $0.1978 | $325,780 | 00:57:17 02/07/2026 | |
| 115 | CRV/USDT | $0.1979 | $281,189 | 00:57:07 02/07/2026 | |
| 116 | CRV/USDT | $0.1978 | $250,762 | 00:57:09 02/07/2026 | |
| 117 | CRV/USDT | $0.1978 | $240,356 | 01:00:17 02/07/2026 | |
| 118 | CRV/USDC | $0.1979 | $237,664 | 00:57:09 02/07/2026 | |
| 119 | CRV/USDT | $0.1975 | $219,097 | 01:00:12 02/07/2026 | |
| 120 | CRV/USDT | $0.1979 | $199,684 | 00:57:08 02/07/2026 | |
| 121 | CRV/USDT | $0.1966 | $196,452 | 00:51:12 02/07/2026 | |
| 122 | CRV/USDT | $0.2255 | $194,397 | 01:00:10 02/07/2026 | |
| 123 | CRV/USDT | $0.1976 | $172,686 | 01:00:10 02/07/2026 | |
| 124 | CRV/USDT | $0.1977 | $170,953 | 01:00:09 02/07/2026 | |
| 125 | CRV/USDC | $0.1979 | $169,709 | 00:57:15 02/07/2026 | |
| 126 | CRV/USDT | $0.1978 | $166,530 | 01:00:07 02/07/2026 | |
| 127 | CRV/USDT | $0.1978 | $166,529 | 01:00:11 02/07/2026 | |
| 128 | CRV/USDT | $0.1978 | $166,529 | 01:00:18 02/07/2026 | |
| 129 | CRV/USDT | $0.1978 | $166,529 | 01:00:11 02/07/2026 | |
| 130 | CRV/USD | $0.1974 | $164,104 | 01:00:12 02/07/2026 | |
| 131 | CRV/USD | $0.1974 | $164,097 | 01:00:08 02/07/2026 | |
| 132 | CRV/CRVUSD | $0.1977 | $158,876 | 00:54:23 02/07/2026 | |
| 133 | CRV/USDT | $0.1951 | $156,006 | 00:39:13 02/07/2026 | |
| 134 | CRV/GBP | $0.1975 | $151,762 | 00:56:30 02/07/2026 | |
| 135 | CRV/USDT | $0.1968 | $146,968 | 01:00:22 02/07/2026 | |
| 136 | CRV/USDT | $0.1963 | $142,765 | 01:00:15 02/07/2026 | |
| 137 | CRV/USDT | $0.1976 | $141,052 | 01:00:09 02/07/2026 | |
| 138 | CRV/USDT | $0.1960 | $130,494 | 00:47:23 02/07/2026 | |
| 139 | CRV/USD | $0.1975 | $118,768 | 00:57:07 02/07/2026 | |
| 140 | WETH/CRV | $1,622.61 | $113,229 | 00:54:23 02/07/2026 | |
| 141 | CRV/USDT | $0.1968 | $112,609 | 00:51:12 02/07/2026 | |
| 142 | CRV/USDT | $0.1979 | $111,091 | 00:57:12 02/07/2026 | |
| 143 | CRV/TRY | $0.1965 | $108,079 | 01:00:11 02/07/2026 | |
| 144 | CRV/USDC | $0.1974 | $107,474 | 01:00:16 02/07/2026 | |
| 145 | CRV/USDT | $0.1976 | $106,027 | 01:00:10 02/07/2026 | |
| 146 | CRV/USDT | $0.1974 | $103,111 | 00:57:07 02/07/2026 | |
| 147 | CRV/USDC | $0.1975 | $101,759 | 00:57:16 02/07/2026 | |
| 148 | CRV/USDT | $0.1973 | $96,859.20 | 01:00:08 02/07/2026 | |
| 149 | CRV/USDT | $0.1981 | $96,698.25 | 00:57:11 02/07/2026 | |
| 150 | CRV/USDT | $0.1977 | $96,563.52 | 00:57:10 02/07/2026 | |
| 151 | CRV/USDT | $0.1973 | $93,164.90 | 01:00:12 02/07/2026 | |
| 152 | CRV/USDT | $0.1975 | $92,884.62 | 00:54:10 02/07/2026 | |
| 153 | CRV/TRY | $0.1974 | $92,869.80 | 00:56:42 02/07/2026 | |
| 154 | CRV/USDC | $0.1972 | $92,099.55 | 01:00:15 02/07/2026 | |
| 155 | CRV/EUR | $0.1978 | $90,767.74 | 00:56:30 02/07/2026 | |
| 156 | CRV/USDT | $0.1977 | $88,646.18 | 00:57:13 02/07/2026 | |
| 157 | CRV/USDT | $0.1976 | $88,212.21 | 00:54:11 02/07/2026 | |
| 158 | CRV/USDT | $0.1978 | $86,228.09 | 00:57:11 02/07/2026 | |
| 159 | CRV/USDT | $0.1976 | $78,029.78 | 01:00:09 02/07/2026 | |
| 160 | USDC/CRV | $1.02 | $75,496.32 | 00:22:23 02/07/2026 | |
| 161 | CRV/USDT | $0.1978 | $73,154.18 | 00:57:08 02/07/2026 | |
| 162 | CRV/USDT | $0.1978 | $70,359.11 | 00:57:07 02/07/2026 | |
| 163 | CRV/USDT | $0.1975 | $70,197.88 | 01:00:16 02/07/2026 | |
| 164 | CRV/USD | $0.1977 | $69,068.47 | 00:59:53 02/07/2026 | |
| 165 | CRV/USDT | $0.1974 | $68,107.59 | 01:00:08 02/07/2026 | |
| 166 | CRV/WETH | $0.1966 | $63,805.32 | 00:57:16 02/07/2026 | |
| 167 | CRV/EUR | $0.1944 | $63,778.91 | 00:57:09 02/07/2026 | |
| 168 | CRV/XRP | $0.1978 | $63,062.11 | 00:57:08 02/07/2026 | |
| 169 | CRV/EUR | $0.1978 | $61,362.74 | 00:58:54 02/07/2026 | |
| 170 | CRV/EUR | $0.1977 | $58,072.82 | 01:00:11 02/07/2026 | |
| 171 | WETH/CRV | $1,620.89 | $57,773.05 | 00:55:11 02/07/2026 | |
| 172 | CRV/USDC | $0.1975 | $57,126.81 | 00:54:10 02/07/2026 | |
| 173 | CRV/USDT | $0.1975 | $56,453.81 | 00:57:17 02/07/2026 | |
| 174 | CRV/USDT | $0.1979 | $55,937.67 | 00:57:09 02/07/2026 | |
| 175 | CRV/TRY | $0.1962 | $54,752.86 | 00:57:16 02/07/2026 | |
| 176 | CRV/USDT | $0.1978 | $50,753.09 | 01:00:08 02/07/2026 | |
| 177 | CRV/USDT | $0.1977 | $50,192.55 | 00:57:07 02/07/2026 | |
| 178 | CRV/USD | $0.1976 | $49,802.84 | 00:56:24 02/07/2026 | |
| 179 | CRV/USDT | $0.1973 | $49,275.94 | 01:00:07 02/07/2026 | |
| 180 | CRV/USDT | $0.1973 | $49,275.94 | 01:00:09 02/07/2026 | |
| 181 | CRV/USDT | $0.1976 | $45,821.06 | 01:00:16 02/07/2026 | |
| 182 | CRV/ETH | $0.1985 | $44,866.08 | 00:56:24 02/07/2026 | |
| 183 | CRV/TRY | $0.1967 | $42,904.03 | 00:57:11 02/07/2026 | |
| 184 | CRV/THB | $0.1979 | $42,190.39 | 00:57:10 02/07/2026 | |
| 185 | CRV/USDT | $0.1978 | $41,804.03 | 01:00:07 02/07/2026 | |
| 186 | CRV/USDT | $0.1978 | $40,026.21 | 00:57:08 02/07/2026 | |
| 187 | CRV/USDT | $0.1981 | $39,359.52 | 00:57:11 02/07/2026 | |
| 188 | CRV/USDT | $0.1978 | $38,984.13 | 00:57:10 02/07/2026 | |
| 189 | CRV/USDT | $0.1969 | $37,938.41 | 01:00:11 02/07/2026 | |
| 190 | CRV/USDT | $0.1976 | $37,791.50 | 01:00:09 02/07/2026 | |
| 191 | CRV/USD | $0.1953 | $37,487.75 | 00:59:53 02/07/2026 | |
| 192 | CRV/USDC | $0.1981 | $36,808.85 | 00:57:08 02/07/2026 | |
| 193 | CRV/USDC | $0.1984 | $33,735.97 | 00:56:24 02/07/2026 | |
| 194 | CRV/USDT | $0.1975 | $33,440.13 | 01:00:08 02/07/2026 | |
| 195 | CRV/BTC | $0.1978 | $33,124.60 | 00:56:30 02/07/2026 | |
| 196 | CRV/USDT | $0.1978 | $32,306.08 | 00:57:11 02/07/2026 | |
| 197 | CRV/USDC | $0.1962 | $31,123.52 | 00:48:17 02/07/2026 | |
| 198 | CRV/USDT | $0.1975 | $30,952.91 | 01:00:07 02/07/2026 | |
| 199 | CRV/USDT | $0.1974 | $28,065.54 | 00:59:53 02/07/2026 | |
| 200 | CRV/USDT | $0.1978 | $27,481.71 | 00:57:10 02/07/2026 | |
| 201 | CRV/USDT | $0.1976 | $26,666.18 | 01:00:07 02/07/2026 | |
| 202 | CRV/TRY | $0.1974 | $24,615.48 | 00:57:09 02/07/2026 | |
| 203 | CRV/USDT | $0.1945 | $22,973.74 | 00:57:15 02/07/2026 | |
| 204 | CRV/USD | $0.1969 | $22,748.23 | 01:03:15 02/07/2026 | |
| 205 | CRV/USDT | $0.1979 | $21,459.37 | 00:57:11 02/07/2026 | |
| 206 | ETH/CRV | $1,620.86 | $19,955.18 | 00:54:59 02/07/2026 | |
| 207 | CRV/USDT | $0.1975 | $19,280.42 | 01:00:14 02/07/2026 | |
| 208 | CRV/USD | $0.1945 | $19,123.99 | 00:48:08 02/07/2026 | |
| 209 | CRV/USDT | $0.1986 | $17,987.82 | 00:57:11 02/07/2026 | |
| 210 | 1INCH/CRV | $0.06841 | $16,823.21 | 23:38:23 01/07/2026 | |
| 211 | WETH/CRV | $1,620.43 | $15,887.17 | 00:55:47 02/07/2026 | |
| 212 | CRV/USD | $0.1979 | $15,006.75 | 01:00:16 02/07/2026 | |
| 213 | CRV/EUR | $0.1977 | $14,799.13 | 00:57:07 02/07/2026 | |
| 214 | CRV/USDT | $0.1971 | $14,367.07 | 00:57:11 02/07/2026 | |
| 215 | CRV/USDC | $0.1979 | $14,149.53 | 00:57:08 02/07/2026 | |
| 216 | CRV/USDC | $0.1967 | $13,266.92 | 00:54:11 02/07/2026 | |
| 217 | CRV/USDC | $0.1961 | $13,107.17 | 01:00:15 02/07/2026 | |
| 218 | CRV/USDT | $0.1979 | $13,086.90 | 00:57:07 02/07/2026 | |
| 219 | CRV/USDC | $0.1946 | $12,969.49 | 01:00:11 02/07/2026 | |
| 220 | CRV/USDC | $0.1975 | $11,536.64 | 01:00:07 02/07/2026 | |
| 221 | CVXCRV/CRV | $0.07864 | $10,888.05 | 23:43:35 01/07/2026 | |
| 222 | CRV/USDT | $0.1979 | $10,757.30 | 01:00:12 02/07/2026 | |
| 223 | CRV/USDT | $0.1978 | $9,369.21 | 01:03:16 02/07/2026 | |
| 224 | CRV/USDC | $0.1979 | $9,283.29 | 01:00:12 02/07/2026 | |
| 225 | CRV/USDC | $0.1979 | $9,280.89 | 01:00:08 02/07/2026 | |
| 226 | CRV/USDC | $0.1945 | $9,048.71 | 00:54:10 02/07/2026 | |
| 227 | CRV/USDT | $0.1979 | $8,782.01 | 00:57:10 02/07/2026 | |
| 228 | CRV/USDT | $0.1979 | $7,916.02 | 00:57:12 02/07/2026 | |
| 229 | WMATIC/CRV | $0.07070 | $7,311.13 | 00:55:05 02/07/2026 | |
| 230 | USDC/CRV | $0.9998 | $7,069.64 | 00:54:53 02/07/2026 | |
| 231 | CRV/USDT | $0.1976 | $7,033.64 | 01:00:10 02/07/2026 | |
| 232 | CRV/BTC | $0.1947 | $6,779.17 | 00:56:24 02/07/2026 | |
| 233 | CRV/USDT | $0.1984 | $6,688.27 | 01:00:09 02/07/2026 | |
| 234 | CRV/USD | $0.1978 | $6,289.44 | 01:03:16 02/07/2026 | |
| 235 | CRV/USDT | $0.1980 | $5,742.99 | 00:57:08 02/07/2026 | |
| 236 | CRV/USDT | $0.1946 | $5,697.95 | 00:57:16 02/07/2026 | |
| 237 | CRV/INR | $0.2071 | $5,516.93 | 01:00:09 02/07/2026 | |
| 238 | CRV/KRW | $0.1929 | $5,488.97 | 01:00:12 02/07/2026 | |
| 239 | CRV/USDT | $0.1946 | $5,168.23 | 00:48:08 02/07/2026 | |
| 240 | CRV/USDC | $0.1880 | $5,125.03 | 01:03:16 02/07/2026 | |
| 241 | CRV/USDC | $0.1979 | $5,125.03 | 01:03:16 02/07/2026 | |
| 242 | CRV/KRW | $0.1903 | $4,446.22 | 00:59:53 02/07/2026 | |
| 243 | CRV/USDT | $0.1977 | $4,364.70 | 00:57:11 02/07/2026 | |
| 244 | WETH/CRV | $1,622.51 | $4,331.91 | 00:55:23 02/07/2026 | |
| 245 | CRV/ETH | $0.1974 | $4,203.20 | 00:54:10 02/07/2026 | |
| 246 | CRV/OP | $0.1970 | $3,936.21 | 00:52:29 02/07/2026 | |
| 247 | CRV/USD | $0.1945 | $3,131.06 | 00:59:53 02/07/2026 | |
| 248 | CRV/TRY | $0.1974 | $3,057.99 | 01:00:10 02/07/2026 | |
| 249 | CRV/USDC | $0.1978 | $2,975.68 | 00:57:13 02/07/2026 | |
| 250 | CRV/EUR | $0.1947 | $2,944.91 | 00:59:23 02/07/2026 | |
| 251 | UNI/CRV | $2.81 | $2,527.22 | 23:38:11 01/07/2026 | |
| 252 | CRV/EUR | $0.1956 | $2,382.56 | 00:56:24 02/07/2026 | |
| 253 | CRV/USDT | $0.1979 | $2,328.19 | 01:00:09 02/07/2026 | |
| 254 | CRV/USDT | $0.1966 | $2,229.17 | 01:00:11 02/07/2026 | |
| 255 | WMATIC/CRV | $0.07068 | $2,067.56 | 00:55:58 02/07/2026 | |
| 256 | CRV/CRVUSD | $0.1974 | $2,037.69 | 00:54:51 02/07/2026 | |
| 257 | CVX/CRV | $1.11 | $2,016.11 | 23:38:59 01/07/2026 | |
| 258 | CRV/USDT | $0.1970 | $2,012.26 | 00:59:53 02/07/2026 | |
| 259 | CRV/ARB | $0.1973 | $2,008.27 | 00:59:07 02/07/2026 | |
| 260 | CRV/BRL | $0.1973 | $1,930.78 | 01:00:11 02/07/2026 | |
| 261 | CRV/WETH | $0.1966 | $1,929.30 | 00:55:59 02/07/2026 | |
| 262 | CRV/USDT | $0.1886 | $1,746.05 | 00:57:12 02/07/2026 | |
| 263 | CRV/USDC | $0.1965 | $1,642.48 | 01:00:11 02/07/2026 | |
| 264 | CRV/USDT | $0.1958 | $1,593.83 | 00:54:15 02/07/2026 | |
| 265 | CRV/INR | $0.2039 | $1,511.82 | 00:54:12 02/07/2026 | |
| 266 | CRV/IDR | $0.1981 | $1,370.34 | 01:00:13 02/07/2026 | |
| 267 | CRV/USDT | $0.1975 | $1,370.18 | 01:00:13 02/07/2026 | |
| 268 | ETH/CRV | $1,621.20 | $1,333.35 | 00:55:56 02/07/2026 | |
| 269 | CRV/USDC | $0.1950 | $1,332.99 | 00:56:24 02/07/2026 | |
| 270 | WETH/CRV | $1,614.59 | $1,327.55 | 23:38:19 01/07/2026 | |
| 271 | CRV/USD | $0.1977 | $1,270.86 | 01:00:08 02/07/2026 | |
| 272 | CRV/USD | $0.1977 | $1,250.90 | 01:03:15 02/07/2026 | |
| 273 | CRV/WETH | $0.1974 | $1,234.83 | 00:55:07 02/07/2026 | |
| 274 | CRV/USDT | $0.1977 | $1,229.21 | 00:57:10 02/07/2026 | |
| 275 | CRV/KRW | $0.1892 | $966.23 | 00:57:24 02/07/2026 | |
| 276 | CRV/USD | $0.2083 | $913.09 | 00:59:23 02/07/2026 | |
| 277 | CRV/WETH | $0.1975 | $904.90 | 00:55:59 02/07/2026 | |
| 278 | CRV/USDT | $0.1973 | $759.66 | 01:00:15 02/07/2026 | |
| 279 | CRV/CRVUSD | $0.1960 | $749.50 | 00:52:25 02/07/2026 | |
| 280 | CRV/USDT | $0.1947 | $453.89 | 00:57:15 02/07/2026 | |
| 281 | CRV/UNI | $0.1976 | $452.66 | 23:38:14 01/07/2026 | |
| 282 | UNI/CRV | $2.83 | $439.57 | 00:34:47 02/07/2026 | |
| 283 | WETH/CRV | $1,625.58 | $349.22 | 00:55:23 02/07/2026 | |
| 284 | PROS/CRV | $0.02155 | $342.38 | 23:38:59 01/07/2026 | |
| 285 | CRV/INR | $0.2132 | $290.27 | 01:00:09 02/07/2026 | |
| 286 | CRV/WETH | $0.1982 | $250.41 | 23:38:14 01/07/2026 | |
| 287 | CRV/USDT | $0.1977 | $230.47 | 00:54:12 02/07/2026 | |
| 288 | CRV/BRL | $0.1969 | $225.09 | 01:00:07 02/07/2026 | |
| 289 | CRV/USDT | $0.1978 | $197.30 | 01:00:08 02/07/2026 | |
| 290 | WMATIC/CRV | $0.07110 | $175.23 | 00:52:10 02/07/2026 | |
| 291 | CVXCRV/CRV | $0.07878 | $174.78 | 19:41:23 01/07/2026 | |
| 292 | CRV/THB | $0.1880 | $158.78 | 01:00:12 02/07/2026 | |
| 293 | CRV/WETH | $0.1963 | $107.07 | 00:53:34 02/07/2026 | |
| 294 | WETH/CRV | $1,621.37 | $98.71 | 23:38:23 01/07/2026 | |
| 295 | CRV/USDT | $0.1961 | $63.64 | 00:54:26 02/07/2026 | |
| 296 | CRV/IDR | $0.1975 | $55.01 | 01:02:24 02/07/2026 | |
| 297 | CVXCRV/CRV | $0.07519 | $35.22 | 06:30:11 01/07/2026 | |
| 298 | CRV/USDT | $0.1943 | $35.05 | 00:59:23 02/07/2026 | |
| 299 | CRV/USD | $0.1949 | $34.75 | 00:59:23 02/07/2026 | |
| 300 | CRV/BTC | $0.1855 | $31.51 | 00:56:23 02/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,609,145 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.