Curve DAO Token CRV
Xếp hạng #100
04:34:00 18/06/2026
Giá Curve DAO Token (CRV)
$0.2294 -4.97%
0.000003570 BTC
6,101 VND
Thấp: $0.2287
Cao: $0.2511
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2288 | $154,592,291 | 03:54:17 18/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,110,136 | 04:00:15 18/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2293 | $83,776,645 | 04:03:15 18/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2287 | $33,104,347 | 03:54:17 18/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2290 | $31,287,471 | 03:57:18 18/06/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,732 | 03:57:15 18/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2288 | $25,854,653 | 03:57:15 18/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2294 | $18,780,446 | 04:03:21 18/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2288 | $18,558,672 | 03:54:12 18/06/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2291 | $18,441,940 | 03:57:19 18/06/2026 |
| 12 | Bybit |
CRV/USDT | $0.2288 | $15,681,966 | 03:54:17 18/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2286 | $13,875,475 | 03:54:17 18/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.2291 | $11,578,289 | 03:57:17 18/06/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2278 | $10,789,643 | 03:57:15 18/06/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2288 | $10,636,208 | 04:03:16 18/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2288 | $10,636,208 | 04:03:16 18/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2288 | $10,634,771 | 04:03:15 18/06/2026 |
| 19 |  Hyperliquid |
CRV/USD | $0.2289 | $10,532,848 | 03:54:26 18/06/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2294 | $10,430,398 | 04:03:15 18/06/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2296 | $10,119,804 | 04:03:11 18/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2290 | $9,748,666 | 03:57:15 18/06/2026 |
| 23 |  4E |
CRV/USDT | $0.2287 | $9,402,125 | 04:00:17 18/06/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2287 | $9,084,514 | 03:54:15 18/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2296 | $8,918,859 | 04:06:17 18/06/2026 |
| 26 |  GroveX |
CRV/USDT | $0.2392 | $8,906,887 | 03:57:11 18/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2298 | $8,313,721 | 04:03:17 18/06/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2278 | $8,119,377 | 03:45:15 18/06/2026 |
| 29 | KTX |
CRV/USDT | $0.2298 | $8,081,185 | 04:03:12 18/06/2026 |
| 30 |  BTSE |
CRV/USDT | $0.2284 | $7,968,898 | 03:48:15 18/06/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2292 | $7,589,166 | 04:03:15 18/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2291 | $7,584,382 | 04:03:15 18/06/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2288 | $6,638,024 | 04:03:16 18/06/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2327 | $5,587,788 | 03:39:08 18/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2296 | $5,455,740 | 03:57:15 18/06/2026 |
| 36 | Binance |
CRV/USDT | $0.2295 | $5,233,806 | 03:56:54 18/06/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2298 | $5,106,126 | 04:06:16 18/06/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.2297 | $5,070,523 | 04:03:08 18/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2288 | $5,063,672 | 03:57:16 18/06/2026 |
| 40 | Zoomex |
CRV/USDT | $0.2290 | $4,707,107 | 03:57:15 18/06/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2287 | $4,680,561 | 03:54:16 18/06/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2298 | $4,678,255 | 04:03:15 18/06/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2297 | $4,630,137 | 04:00:24 18/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.2288 | $4,489,576 | 04:00:16 18/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2285 | $4,458,111 | 03:48:15 18/06/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2295 | $4,430,994 | 04:03:17 18/06/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2285 | $4,406,172 | 03:54:16 18/06/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2292 | $4,339,782 | 03:57:07 18/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2288 | $4,331,736 | 04:03:17 18/06/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2291 | $4,287,506 | 03:57:17 18/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2286 | $4,209,349 | 03:54:17 18/06/2026 |
| 52 | BiKing |
CRV/USDT | $0.2295 | $4,029,986 | 03:57:09 18/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2298 | $3,947,274 | 04:00:17 18/06/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2293 | $3,597,685 | 04:00:07 18/06/2026 |
| 55 |  HTX |
CRV/USDT | $0.2289 | $3,594,171 | 03:56:54 18/06/2026 |
| 56 |  UZX |
CRV/USDT | $0.2294 | $3,442,828 | 03:57:16 18/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2291 | $3,390,313 | 03:57:15 18/06/2026 |
| 58 |  Echobit |
CRV/USDT | $0.2290 | $3,382,246 | 03:57:16 18/06/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2292 | $3,338,791 | 03:57:16 18/06/2026 |
| 60 |  BitMart |
CRV/USDT | $0.2294 | $3,199,149 | 03:57:12 18/06/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2295 | $3,138,497 | 03:57:00 18/06/2026 |
| 62 | WOO X Pro |
CRV/USDT | $0.2297 | $2,864,321 | 04:03:11 18/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2291 | $2,775,964 | 03:54:08 18/06/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2440 | $2,745,373 | 22:57:19 17/06/2026 |
| 65 | BTCC |
CRV/USDT | $0.2295 | $2,616,861 | 03:57:08 18/06/2026 |
| 66 | 4E |
CRV/USDT | $0.2294 | $2,590,569 | 03:57:10 18/06/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2312 | $2,566,616 | 03:45:07 18/06/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2308 | $2,407,843 | 03:45:08 18/06/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,540 | 04:03:17 18/06/2026 |
| 70 |  P2B |
CRV/USD | $0.2296 | $2,117,747 | 03:57:15 18/06/2026 |
| 71 | P2B |
CRV/USDT | $0.2294 | $2,113,396 | 03:57:15 18/06/2026 |
| 72 |  Kraken |
CRV/USD | $0.2307 | $1,872,573 | 03:59:54 18/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2292 | $1,868,505 | 03:57:15 18/06/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2291 | $1,860,025 | 03:57:18 18/06/2026 |
| 75 | CoinW |
CRV/USDT | $0.2290 | $1,847,551 | 03:54:11 18/06/2026 |
| 76 |  BitDelta |
CRV/USDT | $0.2297 | $1,808,886 | 04:03:07 18/06/2026 |
| 77 |  Gems Trade |
CRV/USDT | $0.2301 | $1,803,559 | 04:00:09 18/06/2026 |
| 78 |  OKX |
CRV/USDT | $0.2294 | $1,799,224 | 03:56:53 18/06/2026 |
| 79 | CoinMy |
CRV/USDT | $0.2298 | $1,771,666 | 04:03:11 18/06/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2288 | $1,747,632 | 03:57:17 18/06/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2321 | $1,720,847 | 03:42:17 18/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2295 | $1,707,573 | 03:57:07 18/06/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2289 | $1,699,077 | 03:57:17 18/06/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2288 | $1,697,477 | 04:03:16 18/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2297 | $1,658,772 | 04:03:10 18/06/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2293 | $1,581,973 | 03:57:11 18/06/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2289 | $1,420,132 | 04:02:53 18/06/2026 |
| 88 | Binance |
CRV/USDC | $0.2295 | $1,364,923 | 03:56:54 18/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2292 | $1,332,843 | 03:57:15 18/06/2026 |
| 90 | Toobit |
CRV/USDT | $0.2287 | $1,210,689 | 03:48:10 18/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2291 | $1,192,605 | 03:57:15 18/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2298 | $1,159,398 | 04:03:18 18/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2289 | $1,150,088 | 03:57:17 18/06/2026 |
| 94 |  YEX |
CRV/USDT | $0.2298 | $1,096,938 | 04:03:08 18/06/2026 |
| 95 |  SunX |
CRV/USDT | $0.1805 | $1,078,958 | 04:06:16 18/06/2026 |
| 96 | BloFin |
CRV/USDT | $0.2292 | $1,077,560 | 03:57:16 18/06/2026 |
| 97 | LBank |
CRV/USDT | $0.2294 | $1,044,441 | 03:57:09 18/06/2026 |
| 98 |  Grvt |
CRV/USDT | $0.2487 | $1,039,322 | 19:06:16 17/06/2026 |
| 99 | MEXC |
CRV/USDT | $0.2287 | $1,031,431 | 03:51:07 18/06/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2294 | $1,031,116 | 03:57:12 18/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2296 | $998,601 | 04:03:10 18/06/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2293 | $981,068 | 03:57:10 18/06/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2287 | $953,664 | 03:54:08 18/06/2026 |
| 104 |  Gate |
CRV/USDT | $0.2288 | $948,555 | 03:54:20 18/06/2026 |
| 105 | Hotcoin |
CRV/USDT | $0.2286 | $926,062 | 03:50:57 18/06/2026 |
| 106 |  CoinChief |
CRV/USDT | $0.2294 | $796,939 | 03:57:11 18/06/2026 |
| 107 | Phemex |
CRV/USDT | $0.2296 | $789,680 | 03:57:08 18/06/2026 |
| 108 | BingX |
CRV/USDT | $0.2288 | $788,602 | 03:54:08 18/06/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2287 | $703,453 | 03:57:11 18/06/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2296 | $700,838 | 04:03:11 18/06/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2291 | $641,219 | 03:56:53 18/06/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2293 | $634,683 | 04:03:16 18/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2287 | $618,149 | 04:00:16 18/06/2026 |
| 114 | Websea |
CRV/USDT | $0.2293 | $581,919 | 03:57:10 18/06/2026 |
| 115 | Bitget |
CRV/USDT | $0.2288 | $547,284 | 03:54:08 18/06/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2308 | $546,155 | 03:45:08 18/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2294 | $545,527 | 03:57:11 18/06/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2301 | $531,366 | 04:03:10 18/06/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2301 | $531,360 | 04:03:11 18/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2296 | $518,851 | 04:03:10 18/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2294 | $517,191 | 03:57:11 18/06/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2307 | $488,534 | 04:00:11 18/06/2026 |
| 123 |  Extended |
CRV/USD | $0.2289 | $464,724 | 04:06:16 18/06/2026 |
| 124 |  Bitstamp by Robinhood |
CRV/USD | $0.2301 | $458,549 | 03:59:53 18/06/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2294 | $420,410 | 04:03:15 18/06/2026 |
| 126 |  WEEX |
CRV/USDT | $0.2294 | $418,439 | 03:57:11 18/06/2026 |
| 127 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2293 | $414,921 | 03:55:59 18/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2295 | $397,006 | 04:03:07 18/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2295 | $397,006 | 04:03:08 18/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2295 | $397,000 | 04:03:11 18/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2295 | $396,991 | 04:03:12 18/06/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2288 | $389,875 | 03:57:16 18/06/2026 |
| 133 | Gate |
CRV/USDT | $0.2296 | $367,570 | 03:56:54 18/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2288 | $353,239 | 04:03:16 18/06/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2317 | $350,716 | 03:45:08 18/06/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2296 | $345,010 | 04:03:10 18/06/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2278 | $344,726 | 03:54:12 18/06/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2297 | $328,293 | 04:03:13 18/06/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2286 | $316,044 | 03:48:09 18/06/2026 |
| 140 | Echobit |
CRV/USDT | $0.2294 | $315,994 | 03:57:10 18/06/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2293 | $314,170 | 03:57:15 18/06/2026 |
| 142 | Biconomy.com |
CRV/USDC | $0.2289 | $296,818 | 03:48:09 18/06/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2301 | $295,769 | 04:00:11 18/06/2026 |
| 144 | Binance |
CRV/TRY | $0.2290 | $292,882 | 03:56:54 18/06/2026 |
| 145 | Curve (Ethereum) |
WETH/CRV | $1,741.84 | $280,542 | 03:53:59 18/06/2026 |
| 146 |  BitKan |
CRV/USDT | $0.2301 | $280,266 | 04:03:12 18/06/2026 |
| 147 |  PointPay |
CRV/USDT | $0.2288 | $276,718 | 03:54:08 18/06/2026 |
| 148 |  Bit2Me |
CRV/EUR | $0.2300 | $257,008 | 04:00:08 18/06/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2301 | $256,077 | 04:03:11 18/06/2026 |
| 150 | Kraken |
CRV/EUR | $0.2300 | $253,515 | 03:59:54 18/06/2026 |
| 151 |  Kanga Exchange |
CRV/USDT | $0.2290 | $241,237 | 04:00:07 18/06/2026 |
| 152 | MGBX |
CRV/USDT | $0.2294 | $236,608 | 03:57:08 18/06/2026 |
| 153 |  WOO X |
CRV/USDT | $0.2292 | $218,069 | 03:57:15 18/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2291 | $213,792 | 03:57:00 18/06/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2294 | $208,712 | 03:57:12 18/06/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2302 | $208,700 | 04:00:07 18/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2302 | $207,167 | 04:00:08 18/06/2026 |
| 158 | BitTap |
CRV/USDT | $0.2296 | $195,255 | 04:03:10 18/06/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,431 | 04:03:13 18/06/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2294 | $185,560 | 04:03:15 18/06/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.2301 | $173,232 | 04:00:08 18/06/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2280 | $170,784 | 03:57:00 18/06/2026 |
| 163 | MEXC |
CRV/USDC | $0.2288 | $170,429 | 03:54:16 18/06/2026 |
| 164 | Bitunix |
CRV/USDT | $0.2293 | $170,273 | 03:57:09 18/06/2026 |
| 165 |  BtcTurk | Kripto |
CRV/TRY | $0.2302 | $161,789 | 03:59:53 18/06/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2294 | $156,171 | 03:57:08 18/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,744.48 | $150,350 | 03:49:23 18/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2295 | $145,633 | 03:57:10 18/06/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2294 | $143,969 | 03:57:09 18/06/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2299 | $143,396 | 03:58:08 18/06/2026 |
| 171 |  Lighter |
CRV/USDC | $0.2297 | $140,964 | 04:00:15 18/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2294 | $140,920 | 03:57:11 18/06/2026 |
| 173 |  BitMEX |
CRV/USDT | $0.2304 | $137,020 | 03:57:15 18/06/2026 |
| 174 | OKX |
CRV/USD | $0.2287 | $132,234 | 03:56:53 18/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2294 | $131,011 | 03:57:09 18/06/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 177 | BTSE |
CRV/USDT | $0.2287 | $121,427 | 03:48:08 18/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2293 | $120,478 | 03:57:16 18/06/2026 |
| 179 | B2Z Exchange |
CRV/USDT | $0.2302 | $117,793 | 04:03:11 18/06/2026 |
| 180 | BITmarkets |
CRV/USDT | $0.2302 | $117,789 | 04:03:10 18/06/2026 |
| 181 |  CoinTR |
CRV/TRY | $0.2293 | $115,739 | 04:03:07 18/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07570 | $103,471 | 03:49:23 18/06/2026 |
| 183 | HTX |
CRV/USDT | $0.2312 | $101,964 | 03:45:17 18/06/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2283 | $100,046 | 03:51:07 18/06/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2289 | $99,676.43 | 03:54:08 18/06/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,745.65 | $94,906.36 | 03:55:47 18/06/2026 |
| 187 | Curve (Ethereum) |
CVXCRV/CRV | $0.08798 | $91,801.34 | 03:45:35 18/06/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2298 | $89,470.56 | 04:00:07 18/06/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2298 | $89,457.01 | 04:00:11 18/06/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2295 | $74,761.43 | 03:59:53 18/06/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2301 | $73,446.20 | 04:00:10 18/06/2026 |
| 192 |  Bullish |
CRV/USDC | $0.2303 | $73,217.57 | 04:00:10 18/06/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2302 | $71,605.89 | 03:59:23 18/06/2026 |
| 194 |  Coincall |
CRV/USD | $0.2287 | $70,031.41 | 04:06:16 18/06/2026 |
| 195 | Niza.io |
CRV/EUR | $0.2300 | $65,854.05 | 04:00:11 18/06/2026 |
| 196 | MEXC |
CRV/USDC | $0.2286 | $60,600.83 | 03:51:07 18/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.2296 | $59,976.27 | 04:03:09 18/06/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.2290 | $59,891.26 | 03:57:09 18/06/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2298 | $56,949.17 | 04:06:16 18/06/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2294 | $56,299.23 | 03:57:10 18/06/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2293 | $56,224.07 | 03:57:07 18/06/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2303 | $55,914.41 | 04:00:12 18/06/2026 |
| 203 | Cofinex |
CRV/USDT | $0.2296 | $54,926.96 | 04:03:11 18/06/2026 |
| 204 |  LATOKEN |
CRV/USDT | $0.2328 | $54,337.49 | 03:54:11 18/06/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2302 | $53,322.31 | 04:03:07 18/06/2026 |
| 206 |  AstralX |
CRV/USDT | $0.2295 | $50,127.47 | 03:57:11 18/06/2026 |
| 207 |  NexDAX |
CRV/USDT | $0.2303 | $48,567.42 | 04:03:12 18/06/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,740.78 | $47,181.76 | 03:58:35 18/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2297 | $46,619.61 | 04:03:13 18/06/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2294 | $46,484.03 | 03:57:10 18/06/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.2296 | $44,388.90 | 04:03:15 18/06/2026 |
| 212 | BVOX |
CRV/USDT | $0.2294 | $43,407.84 | 03:57:12 18/06/2026 |
| 213 | Gate |
CRV/USDC | $0.2285 | $42,861.11 | 03:56:54 18/06/2026 |
| 214 | Bybit |
CRV/USDC | $0.2287 | $42,494.39 | 03:54:12 18/06/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2311 | $40,312.64 | 03:24:09 18/06/2026 |
| 216 | Bitbase |
CRV/USDC | $0.2320 | $39,444.52 | 03:42:17 18/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2296 | $38,945.93 | 04:03:15 18/06/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.2294 | $38,419.47 | 03:57:10 18/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.2293 | $30,146.40 | 03:57:12 18/06/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2296 | $29,930.90 | 04:06:15 18/06/2026 |
| 221 |  Azbit |
CRV/USDT | $0.2292 | $28,645.03 | 03:51:07 18/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.2297 | $26,665.71 | 04:03:11 18/06/2026 |
| 223 |  Bithumb |
CRV/KRW | $0.2232 | $25,144.04 | 03:59:54 18/06/2026 |
| 224 |  Gemini |
CRV/USD | $0.2327 | $25,101.32 | 03:59:54 18/06/2026 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.2286 | $20,545.16 | 03:48:08 18/06/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2295 | $18,938.35 | 03:57:10 18/06/2026 |
| 227 |  Aster |
CRV/USDT | $0.2278 | $18,664.65 | 03:54:15 18/06/2026 |
| 228 | Gate |
CRV/ETH | $0.2286 | $16,513.33 | 03:56:54 18/06/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2281 | $16,493.56 | 03:56:29 18/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2287 | $16,458.24 | 03:48:08 18/06/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.2297 | $16,133.46 | 04:03:15 18/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $15,326.64 | 03:49:35 18/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.2298 | $15,177.45 | 04:03:09 18/06/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.2288 | $14,536.57 | 03:57:11 18/06/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2302 | $13,547.49 | 04:00:13 18/06/2026 |
| 236 | Gate |
CRV/BTC | $0.2320 | $13,457.05 | 03:56:54 18/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.24 | $13,194.19 | 03:49:23 18/06/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2292 | $12,895.40 | 04:07:17 18/06/2026 |
| 239 | BYDFi |
CRV/USDC | $0.2304 | $12,792.88 | 04:00:08 18/06/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.2297 | $12,252.17 | 04:03:11 18/06/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2297 | $12,251.46 | 04:03:10 18/06/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2294 | $11,101.57 | 03:57:11 18/06/2026 |
| 243 |  Bitso |
CRV/USD | $0.2308 | $10,325.98 | 03:59:53 18/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2303 | $9,435.67 | 03:58:08 18/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2295 | $9,103.09 | 03:57:11 18/06/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2309 | $9,016.50 | 04:03:08 18/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9961 | $8,965.18 | 03:56:19 18/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07661 | $8,062.01 | 03:49:19 18/06/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,734.67 | $7,967.69 | 03:51:11 18/06/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2397 | $7,915.13 | 03:57:12 18/06/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07645 | $5,713.28 | 03:48:08 18/06/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2314 | $5,691.33 | 03:49:19 18/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2407 | $5,385.60 | 04:00:07 18/06/2026 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.2334 | $5,031.39 | 03:16:15 18/06/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2291 | $4,684.58 | 03:49:01 18/06/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2303 | $4,506.24 | 03:58:09 18/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2303 | $4,472.02 | 04:03:12 18/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.2298 | $4,471.07 | 04:03:12 18/06/2026 |
| 259 | MEXC |
CRV/ETH | $0.2288 | $4,437.33 | 03:51:07 18/06/2026 |
| 260 | OKX |
CRV/USDC | $0.2299 | $4,003.73 | 03:56:53 18/06/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2295 | $4,001.42 | 03:49:14 18/06/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2299 | $3,638.55 | 03:58:10 18/06/2026 |
| 263 |  Upbit |
CRV/BTC | $0.2402 | $3,561.00 | 03:56:53 18/06/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.2288 | $3,446.04 | 03:59:53 18/06/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.2323 | $3,189.97 | 03:49:19 18/06/2026 |
| 266 | WOO X |
CRV/USDT | $0.2293 | $3,095.17 | 03:57:07 18/06/2026 |
| 267 |  CoinDCX |
CRV/INR | $0.2426 | $3,081.32 | 03:57:08 18/06/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2294 | $2,863.28 | 04:03:10 18/06/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.23 | $2,719.49 | 03:49:23 18/06/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02232 | $2,336.86 | 03:48:47 18/06/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.2297 | $2,246.47 | 04:06:15 18/06/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2321 | $2,246.40 | 04:06:16 18/06/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2294 | $2,229.71 | 03:57:08 18/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2282 | $2,226.10 | 03:49:23 18/06/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2409 | $2,184.92 | 04:00:07 18/06/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,745.89 | $2,046.86 | 03:50:25 18/06/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,747.32 | $2,037.82 | 03:49:15 18/06/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2298 | $1,811.74 | 04:02:54 18/06/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.08789 | $1,560.17 | 03:31:35 18/06/2026 |
| 280 | Bitazza |
CRV/THB | $0.2496 | $1,277.02 | 04:03:11 18/06/2026 |
| 281 |  Bitfinex |
CRV/USD | $0.2442 | $1,263.08 | 03:59:23 18/06/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2412 | $1,200.93 | 03:59:54 18/06/2026 |
| 283 | OKX |
CRV/EUR | $0.2289 | $1,143.29 | 03:56:53 18/06/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2298 | $893.61 | 04:03:11 18/06/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,746.39 | $878.73 | 03:48:47 18/06/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2298 | $801.57 | 04:03:18 18/06/2026 |
| 287 |  Korbit |
CRV/KRW | $0.2411 | $745.28 | 04:00:07 18/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2294 | $719.38 | 03:47:23 18/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $719.15 | 03:49:23 18/06/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.2292 | $584.12 | 03:57:10 18/06/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07646 | $569.40 | 03:47:22 18/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,736.41 | $467.44 | 03:48:47 18/06/2026 |
| 293 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2300 | $334.61 | 03:47:23 18/06/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.2310 | $307.74 | 03:59:53 18/06/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2277 | $276.41 | 04:00:16 18/06/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2295 | $249.57 | 04:03:09 18/06/2026 |
| 298 |  Ndax |
CRV/CAD | $0.2368 | $184.02 | 04:03:11 18/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2293 | $179.37 | 03:49:15 18/06/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2343 | $110.29 | 02:50:47 18/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,592,291 với tỷ giá $0.2288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.