Curve DAO Token CRV
Xếp hạng #102
18:38:00 28/06/2026
Giá Curve DAO Token (CRV)
$0.1914 0.13%
0.000003180 BTC
5,116 VND
Thấp: $0.1899
Cao: $0.1957
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1911 | $102,540,948 | 17:54:17 28/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,079,626 | 17:57:15 28/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,542 | 17:57:15 28/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1912 | $14,704,264 | 18:00:15 28/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1907 | $10,531,178 | 18:00:15 28/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1912 | $9,719,258 | 17:57:15 28/06/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.1913 | $9,091,803 | 18:00:16 28/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.1913 | $8,596,130 | 18:00:08 28/06/2026 |
| 9 |  Toobit |
CRV/USDT | $0.1912 | $5,648,648 | 17:57:17 28/06/2026 |
| 10 |  BTSE |
CRV/USDT | $0.1909 | $5,639,602 | 17:57:15 28/06/2026 |
| 11 |  Binance |
CRV/USDT | $0.1912 | $5,605,206 | 17:54:17 28/06/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.1915 | $5,422,843 | 18:00:15 28/06/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.1914 | $5,420,500 | 18:00:15 28/06/2026 |
| 14 |  OneEx |
CRV/USDT | $0.1917 | $4,891,511 | 18:00:16 28/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.1899 | $4,807,147 | 17:57:15 28/06/2026 |
| 16 |  OrangeX |
CRV/USDT | $0.1910 | $4,712,503 | 17:57:15 28/06/2026 |
| 17 |  ApeX Omni |
CRV/USDT | $0.1914 | $4,257,933 | 18:03:17 28/06/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.1907 | $4,078,196 | 18:00:15 28/06/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.1912 | $3,368,719 | 18:00:16 28/06/2026 |
| 20 |  FameEX |
CRV/USDT | $0.1910 | $3,306,489 | 17:54:19 28/06/2026 |
| 21 |  BitMart |
CRV/USDT | $0.1913 | $3,202,928 | 17:57:10 28/06/2026 |
| 22 |  CoinW |
CRV/USDT | $0.1911 | $3,026,910 | 17:57:17 28/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1907 | $2,675,385 | 17:57:16 28/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1907 | $2,674,922 | 18:00:17 28/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.1907 | $2,674,804 | 18:00:15 28/06/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.1913 | $2,396,865 | 18:00:07 28/06/2026 |
| 27 |  Batonex |
CRV/USDT | $0.1907 | $2,203,830 | 18:00:07 28/06/2026 |
| 28 |  Bybit |
CRV/USDT | $0.1911 | $2,171,976 | 17:54:16 28/06/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,512 | 18:00:17 28/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.1911 | $2,100,225 | 17:57:17 28/06/2026 |
| 31 |  Echobit |
CRV/USDT | $0.1911 | $2,100,118 | 17:57:16 28/06/2026 |
| 32 |  MEXC |
CRV/USDT | $0.1911 | $2,042,719 | 17:57:16 28/06/2026 |
| 33 |  BVOX |
CRV/USDT | $0.1927 | $1,849,590 | 17:57:15 28/06/2026 |
| 34 |  HTX |
CRV/USDT | $0.1911 | $1,440,616 | 17:59:54 28/06/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.1911 | $1,440,498 | 18:00:07 28/06/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.1910 | $1,416,985 | 17:57:15 28/06/2026 |
| 37 |  IBIT Global |
CRV/USDT | $0.1917 | $1,403,582 | 18:00:17 28/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1912 | $1,379,429 | 17:57:20 28/06/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.1915 | $1,296,329 | 17:57:15 28/06/2026 |
| 40 | Echobit |
CRV/USDT | $0.1912 | $1,283,127 | 17:57:07 28/06/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.1910 | $1,105,877 | 17:57:15 28/06/2026 |
| 42 |  SunX |
CRV/USDT | $0.1804 | $1,078,509 | 18:03:16 28/06/2026 |
| 43 |  BitDelta |
CRV/USDT | $0.1913 | $1,078,406 | 18:00:07 28/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1907 | $983,122 | 18:00:17 28/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1907 | $969,189 | 18:00:17 28/06/2026 |
| 46 |  Websea |
CRV/USDT | $0.1897 | $961,813 | 17:57:19 28/06/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.1914 | $952,185 | 17:54:08 28/06/2026 |
| 48 | CoinMy |
CRV/USDT | $0.1912 | $888,979 | 18:00:07 28/06/2026 |
| 49 |  Paribu |
CRV/TRY | $0.1923 | $828,944 | 17:59:23 28/06/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.1913 | $821,337 | 17:57:26 28/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1912 | $812,001 | 18:00:16 28/06/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.1913 | $810,255 | 17:57:08 28/06/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.1913 | $801,228 | 17:47:57 28/06/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.1915 | $769,658 | 17:57:11 28/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.1910 | $727,567 | 17:57:17 28/06/2026 |
| 56 | Binance |
CRV/USDT | $0.1912 | $722,347 | 17:56:42 28/06/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.1912 | $670,724 | 18:00:10 28/06/2026 |
| 58 |  Bitget |
CRV/USDT | $0.1911 | $654,719 | 17:54:15 28/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1912 | $653,975 | 17:57:08 28/06/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.1911 | $653,750 | 18:00:17 28/06/2026 |
| 61 |  Zoomex |
CRV/USDT | $0.1911 | $651,205 | 17:57:16 28/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.1911 | $601,428 | 17:57:16 28/06/2026 |
| 63 |  Grvt |
CRV/USDT | $0.1897 | $593,723 | 14:27:24 28/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.1916 | $577,176 | 18:00:13 28/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.1914 | $570,893 | 17:57:11 28/06/2026 |
| 66 | BiKing |
CRV/USDT | $0.1913 | $556,172 | 17:57:09 28/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.1913 | $529,795 | 18:00:16 28/06/2026 |
| 68 |  Coinbase International Exchange |
CRV/USDC | $0.1912 | $509,114 | 18:00:15 28/06/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.1913 | $481,759 | 17:57:20 28/06/2026 |
| 70 | Binance |
CRV/USDC | $0.1911 | $443,657 | 17:54:17 28/06/2026 |
| 71 |  CrypFine |
CRV/USDT | $0.1912 | $435,848 | 17:57:08 28/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.1912 | $423,130 | 17:57:08 28/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1917 | $415,090 | 18:00:15 28/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.1913 | $414,526 | 17:57:00 28/06/2026 |
| 75 |  Kraken |
CRV/USD | $0.1913 | $409,797 | 17:59:54 28/06/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.1917 | $399,567 | 18:00:18 28/06/2026 |
| 77 | BitradeX |
CRV/USDT | $0.1913 | $379,588 | 17:57:11 28/06/2026 |
| 78 | AscendEX |
CRV/USDT | $0.1909 | $370,436 | 17:57:13 28/06/2026 |
| 79 | Ju.com |
CRV/USDT | $0.1911 | $367,749 | 18:00:09 28/06/2026 |
| 80 |  GroveX |
CRV/USDT | $0.1912 | $367,077 | 17:57:11 28/06/2026 |
| 81 | Bybit |
CRV/USDT | $0.1913 | $365,652 | 17:54:09 28/06/2026 |
| 82 |  AlphaX |
CRV/USDT | $0.1911 | $364,417 | 18:00:15 28/06/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.1912 | $363,058 | 17:51:17 28/06/2026 |
| 84 |  BTCC |
CRV/USDT | $0.1912 | $361,156 | 17:57:09 28/06/2026 |
| 85 | 4E |
CRV/USDT | $0.1914 | $357,539 | 18:00:08 28/06/2026 |
| 86 |  KCEX |
CRV/USDT | $0.1911 | $338,662 | 17:57:15 28/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.1913 | $325,789 | 17:57:07 28/06/2026 |
| 88 |  MGBX |
CRV/USDT | $0.1909 | $325,702 | 17:57:16 28/06/2026 |
| 89 |  EagleX |
CRV/USDT | $0.1914 | $322,443 | 18:00:10 28/06/2026 |
| 90 |  Bitunix |
CRV/USDT | $0.1912 | $320,051 | 17:54:16 28/06/2026 |
| 91 |  P2B |
CRV/USD | $0.1916 | $317,445 | 17:57:08 28/06/2026 |
| 92 | P2B |
CRV/USDT | $0.1913 | $312,862 | 17:57:08 28/06/2026 |
| 93 |  OKX |
CRV/USDT | $0.1914 | $290,490 | 17:56:23 28/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.1914 | $290,479 | 17:54:10 28/06/2026 |
| 95 | Phemex |
CRV/USDT | $0.1907 | $281,903 | 17:57:16 28/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.1919 | $276,343 | 17:57:17 28/06/2026 |
| 97 | CoinW |
CRV/USDT | $0.1912 | $275,319 | 17:57:10 28/06/2026 |
| 98 | BITmarkets |
CRV/USD | $0.1913 | $264,956 | 18:00:08 28/06/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.1913 | $264,866 | 18:00:11 28/06/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.1912 | $254,660 | 18:00:07 28/06/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.1913 | $249,688 | 18:00:09 28/06/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.1912 | $249,220 | 17:57:11 28/06/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.1912 | $248,457 | 17:57:11 28/06/2026 |
| 104 | Tapbit |
CRV/USDT | $0.1912 | $229,343 | 17:57:10 28/06/2026 |
| 105 | BlockFin |
CRV/USDT | $0.1910 | $228,113 | 17:57:21 28/06/2026 |
| 106 | KuCoin |
CRV/USDT | $0.1913 | $226,550 | 17:56:53 28/06/2026 |
| 107 |  Gate |
CRV/USDT | $0.1912 | $223,180 | 17:54:20 28/06/2026 |
| 108 |  YEX |
CRV/USDT | $0.1912 | $209,308 | 18:00:08 28/06/2026 |
| 109 | Toobit |
CRV/USDT | $0.1913 | $208,209 | 17:57:08 28/06/2026 |
| 110 | Cofinex |
CRV/USDC | $0.1911 | $200,029 | 18:00:17 28/06/2026 |
| 111 | MEXC |
CRV/USDT | $0.1914 | $194,851 | 17:51:07 28/06/2026 |
| 112 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,307 | 18:00:07 28/06/2026 |
| 113 |  XXKK |
CRV/USDT | $0.1913 | $189,897 | 18:00:07 28/06/2026 |
| 114 | BloFin |
CRV/USDT | $0.1910 | $183,896 | 17:57:16 28/06/2026 |
| 115 | LBank |
CRV/USDT | $0.1912 | $167,653 | 17:57:08 28/06/2026 |
| 116 | Binance |
CRV/USDC | $0.1913 | $152,399 | 17:56:54 28/06/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.1909 | $148,879 | 17:57:11 28/06/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.1912 | $144,710 | 17:57:09 28/06/2026 |
| 119 | Bitget |
CRV/USDT | $0.1914 | $138,622 | 17:54:07 28/06/2026 |
| 120 |  VOOX Exchange |
CRV/USDT | $0.1907 | $129,133 | 17:57:17 28/06/2026 |
| 121 |  CoinTR |
CRV/TRY | $0.1918 | $125,123 | 17:57:07 28/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1912 | $112,428 | 17:58:47 28/06/2026 |
| 123 | Zoomex |
CRV/USDT | $0.1913 | $109,703 | 17:54:10 28/06/2026 |
| 124 |  Niza.io |
CRV/USD | $0.1913 | $102,515 | 18:00:12 28/06/2026 |
| 125 | BITmarkets |
CRV/USDT | $0.1912 | $100,538 | 18:00:08 28/06/2026 |
| 126 | B2Z Exchange |
CRV/USDT | $0.1912 | $100,489 | 18:00:11 28/06/2026 |
| 127 | BTSE |
CRV/USDT | $0.1916 | $100,417 | 17:57:11 28/06/2026 |
| 128 | MEXC |
CRV/USDC | $0.1911 | $100,382 | 17:57:16 28/06/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,574.13 | $97,384.01 | 17:59:47 28/06/2026 |
| 130 | Websea |
CRV/USDT | $0.1913 | $96,520.38 | 17:54:11 28/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.1913 | $94,967.26 | 18:00:12 28/06/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.1913 | $94,967.26 | 18:00:11 28/06/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.1913 | $94,964.59 | 18:00:10 28/06/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.1913 | $94,964.59 | 18:00:07 28/06/2026 |
| 135 | Ourbit |
CRV/USDT | $0.1913 | $93,072.14 | 17:57:17 28/06/2026 |
| 136 | Gate |
CRV/USDT | $0.1912 | $90,782.95 | 17:56:24 28/06/2026 |
| 137 |  BitMEX |
CRV/USDT | $0.1914 | $89,919.03 | 17:57:23 28/06/2026 |
| 138 |  BitKan |
CRV/USDT | $0.1913 | $89,433.69 | 18:00:07 28/06/2026 |
| 139 | Bitunix |
CRV/USDT | $0.1913 | $85,880.93 | 17:54:11 28/06/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.1922 | $81,972.70 | 17:57:13 28/06/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.1914 | $77,487.53 | 17:56:30 28/06/2026 |
| 142 |  BitTap |
CRV/USDT | $0.1912 | $75,390.88 | 18:00:07 28/06/2026 |
| 143 |  BYDFi |
CRV/USDT | $0.1909 | $73,488.08 | 18:00:16 28/06/2026 |
| 144 |  ASTX |
CRV/USDT | $0.1914 | $72,334.87 | 18:00:10 28/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.1913 | $69,688.66 | 18:00:07 28/06/2026 |
| 146 | BitTap |
CRV/USDT | $0.1917 | $67,882.53 | 18:00:16 28/06/2026 |
| 147 |  BingX |
CRV/USDT | $0.1912 | $66,760.24 | 17:48:10 28/06/2026 |
| 148 | CZR Exchange |
CRV/USDT | $0.1912 | $63,971.75 | 18:00:09 28/06/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.1913 | $63,439.77 | 17:54:10 28/06/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.1903 | $63,287.83 | 14:03:16 28/06/2026 |
| 151 |  EXMO |
CRV/USDT | $0.1911 | $61,000.53 | 17:57:11 28/06/2026 |
| 152 |  EXMO.ME |
CRV/USDT | $0.1911 | $60,837.19 | 18:00:10 28/06/2026 |
| 153 | MGBX |
CRV/USDT | $0.1914 | $58,333.52 | 17:57:07 28/06/2026 |
| 154 | MEXC |
CRV/USDC | $0.1912 | $56,903.12 | 17:51:07 28/06/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.1912 | $51,988.25 | 18:00:11 28/06/2026 |
| 156 | Cofinex |
CRV/USDT | $0.1914 | $51,175.63 | 18:00:07 28/06/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.1913 | $48,343.64 | 18:00:16 28/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.1911 | $47,814.23 | 18:00:15 28/06/2026 |
| 159 |  Extended |
CRV/USD | $0.1911 | $45,739.03 | 18:03:16 28/06/2026 |
| 160 | Binance |
CRV/TRY | $0.1918 | $43,372.57 | 17:56:54 28/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.1913 | $42,784.12 | 18:00:07 28/06/2026 |
| 162 |  WEEX |
CRV/USDT | $0.1912 | $42,024.48 | 17:57:13 28/06/2026 |
| 163 |  Bitkub |
CRV/THB | $0.1911 | $41,288.50 | 17:57:08 28/06/2026 |
| 164 | Gate |
CRV/USDC | $0.1911 | $41,140.27 | 17:56:24 28/06/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.1913 | $40,729.24 | 17:57:09 28/06/2026 |
| 166 |  BigONE |
CRV/USDT | $0.1908 | $39,942.44 | 17:57:08 28/06/2026 |
| 167 |  AstralX |
CRV/USDT | $0.1915 | $39,778.56 | 18:00:11 28/06/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.1911 | $39,134.37 | 17:57:12 28/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.1914 | $38,785.46 | 17:57:12 28/06/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.1917 | $37,865.30 | 17:59:23 28/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.1914 | $36,547.79 | 17:57:07 28/06/2026 |
| 172 | KTX |
CRV/USDT | $0.1912 | $35,792.94 | 18:00:09 28/06/2026 |
| 173 | CoinTR |
CRV/USDT | $0.1914 | $35,208.89 | 17:57:07 28/06/2026 |
| 174 | Gate |
CRV/ETH | $0.1914 | $32,236.58 | 17:56:24 28/06/2026 |
| 175 | Bitbaby |
CRV/USDT | $0.1913 | $31,645.85 | 18:00:07 28/06/2026 |
| 176 | Bitbase |
CRV/USDC | $0.1911 | $31,277.71 | 17:51:17 28/06/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.1914 | $31,258.52 | 17:59:23 28/06/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.1914 | $29,878.25 | 17:57:07 28/06/2026 |
| 179 | BYDFi |
CRV/USDT | $0.1913 | $29,878.09 | 18:00:07 28/06/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.1912 | $29,068.37 | 17:57:13 28/06/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.1915 | $26,594.17 | 17:57:00 28/06/2026 |
| 182 | Bitrue |
CRV/USDC | $0.1914 | $26,233.69 | 17:57:07 28/06/2026 |
| 183 |  Pionex |
CRV/USDT | $0.1911 | $25,676.23 | 17:57:16 28/06/2026 |
| 184 |  Hibt |
CRV/USDT | $0.1914 | $23,238.53 | 17:54:10 28/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.1912 | $21,793.44 | 17:57:08 28/06/2026 |
| 186 |  Aster |
CRV/USDT | $0.1917 | $21,741.94 | 17:54:15 28/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1918 | $21,575.05 | 17:57:10 28/06/2026 |
| 188 | BVOX |
CRV/USDT | $0.1914 | $21,218.35 | 17:57:07 28/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.1912 | $19,199.63 | 17:57:10 28/06/2026 |
| 190 |  Azbit |
CRV/USDT | $0.1912 | $18,912.23 | 17:57:08 28/06/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.1917 | $17,790.51 | 17:56:30 28/06/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1910 | $17,634.26 | 16:49:22 28/06/2026 |
| 193 | LeveX |
CRV/USDT | $0.1913 | $17,571.95 | 18:00:09 28/06/2026 |
| 194 | Kraken |
CRV/EUR | $0.1919 | $17,246.92 | 17:59:54 28/06/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.1919 | $17,142.39 | 17:57:07 28/06/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.1912 | $16,418.78 | 17:57:11 28/06/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.07647 | $16,106.57 | 17:08:59 28/06/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.1913 | $14,610.42 | 17:57:10 28/06/2026 |
| 199 |  Bitstamp by Robinhood |
CRV/USD | $0.1915 | $13,461.83 | 17:59:53 28/06/2026 |
| 200 | BYDFi |
CRV/USDC | $0.1913 | $13,415.70 | 18:00:07 28/06/2026 |
| 201 |  Kanga Exchange |
CRV/USDT | $0.1912 | $13,241.52 | 18:00:07 28/06/2026 |
| 202 | OKX |
CRV/USD | $0.1914 | $13,080.77 | 17:56:23 28/06/2026 |
| 203 |  Coincall |
CRV/USD | $0.1918 | $11,927.53 | 18:03:16 28/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.1912 | $11,570.88 | 18:00:09 28/06/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.1908 | $10,880.41 | 18:00:12 28/06/2026 |
| 206 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06780 | $10,166.69 | 15:27:47 28/06/2026 |
| 207 | LeveX |
CRV/USDC | $0.1914 | $10,160.06 | 18:00:09 28/06/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.1913 | $9,498.10 | 18:00:08 28/06/2026 |
| 209 | B2Z Exchange |
CRV/USDC | $0.1912 | $9,496.73 | 18:00:11 28/06/2026 |
| 210 | OKX |
CRV/USDC | $0.1913 | $8,547.24 | 17:56:23 28/06/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.1921 | $7,717.62 | 17:57:09 28/06/2026 |
| 212 |  Gemini |
CRV/USD | $0.1928 | $7,449.88 | 17:59:53 28/06/2026 |
| 213 |  WOO X |
CRV/USDT | $0.1911 | $6,538.32 | 18:00:15 28/06/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2019 | $6,511.99 | 18:00:08 28/06/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.1921 | $6,474.97 | 18:00:08 28/06/2026 |
| 216 | Gate |
CRV/BTC | $0.1913 | $6,363.49 | 17:56:54 28/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.1904 | $5,844.61 | 17:54:09 28/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,577.96 | $5,542.05 | 16:51:35 28/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,578.83 | $5,530.84 | 17:37:59 28/06/2026 |
| 220 |  PointPay |
CRV/USDT | $0.1913 | $5,456.89 | 17:57:08 28/06/2026 |
| 221 |  Upbit |
CRV/BTC | $0.1901 | $5,438.08 | 17:56:53 28/06/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,578.39 | $4,700.11 | 16:51:35 28/06/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.1915 | $4,374.57 | 18:00:10 28/06/2026 |
| 224 | Niza.io |
CRV/EUR | $0.1919 | $4,344.99 | 18:00:12 28/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1911 | $4,342.94 | 18:00:16 28/06/2026 |
| 226 | MEXC |
CRV/ETH | $0.1911 | $4,245.67 | 17:57:09 28/06/2026 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.1921 | $4,038.21 | 17:57:07 28/06/2026 |
| 228 | Pionex |
CRV/USDT | $0.1912 | $3,458.66 | 17:57:10 28/06/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.1914 | $3,214.15 | 18:00:17 28/06/2026 |
| 230 |  Picol |
CRV/USDT | $0.1913 | $3,050.48 | 18:00:07 28/06/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.1897 | $2,607.12 | 17:59:53 28/06/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.1917 | $2,548.64 | 18:00:16 28/06/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.1912 | $2,469.02 | 18:00:08 28/06/2026 |
| 234 | Bitrue |
CRV/USDT | $0.1913 | $2,380.99 | 17:57:07 28/06/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.1915 | $2,234.37 | 17:57:11 28/06/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.1923 | $2,045.59 | 17:57:09 28/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,979.55 | 13:17:35 28/06/2026 |
| 238 |  Lighter |
CRV/USDC | $0.1910 | $1,615.17 | 17:57:15 28/06/2026 |
| 239 |  Pacifica |
CRV/USD | $0.1918 | $1,516.07 | 18:03:15 28/06/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.1912 | $1,454.93 | 17:57:09 28/06/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1905 | $1,387.64 | 17:43:13 28/06/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.1913 | $1,337.85 | 17:57:11 28/06/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.1923 | $1,301.59 | 17:57:07 28/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07122 | $1,298.81 | 17:47:59 28/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1913 | $1,248.67 | 17:57:13 28/06/2026 |
| 246 |  Bithumb |
CRV/KRW | $0.1876 | $1,187.40 | 17:59:54 28/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1914 | $991.34 | 17:32:07 28/06/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.1953 | $895.37 | 17:59:23 28/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $868.63 | 13:58:59 28/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.1917 | $827.77 | 18:00:14 28/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.1912 | $825.70 | 18:00:14 28/06/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,576.69 | $755.44 | 16:51:35 28/06/2026 |
| 253 |  Dzengi.com |
CRV/USD | $0.1909 | $753.32 | 18:00:07 28/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.1921 | $717.11 | 17:42:18 28/06/2026 |
| 255 |  Curve (Optimism) |
CRV/OP | $0.1924 | $660.34 | 16:57:43 28/06/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.1918 | $577.95 | 18:00:08 28/06/2026 |
| 257 |  Flipster |
CRV/USDT | $0.1911 | $534.80 | 18:00:16 28/06/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,574.24 | $446.46 | 17:39:29 28/06/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07137 | $391.79 | 17:21:13 28/06/2026 |
| 260 | Curve (Optimism) |
CRV/CRVUSD | $0.1917 | $381.27 | 16:11:39 28/06/2026 |
| 261 |  Orderly |
CRV/USDC | $0.1900 | $379.91 | 18:03:16 28/06/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.1918 | $379.91 | 18:03:15 28/06/2026 |
| 263 |  CoinJar |
CRV/USD | $0.1904 | $361.76 | 18:00:33 28/06/2026 |
| 264 | CoinJar |
CRV/AUD | $0.1898 | $360.66 | 18:00:33 28/06/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $2.92 | $341.16 | 17:58:47 28/06/2026 |
| 266 |  Young Platform |
CRV/EUR | $0.1913 | $321.94 | 17:57:12 28/06/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.1910 | $291.19 | 16:55:01 28/06/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.07662 | $271.67 | 15:50:11 28/06/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.1902 | $262.71 | 17:59:53 28/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1911 | $230.77 | 12:43:19 28/06/2026 |
| 271 |  Bitfinex |
CRV/USDT | $0.1913 | $226.73 | 17:57:15 28/06/2026 |
| 272 |  5DAX |
CRV/USDT | $0.1911 | $207.47 | 18:00:10 28/06/2026 |
| 273 | Binance.US |
CRV/USD | $0.2084 | $203.13 | 17:59:53 28/06/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2138 | $190.08 | 17:57:08 28/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.09 | $188.44 | 13:54:35 28/06/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,574.41 | $175.30 | 13:27:19 28/06/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1909 | $174.21 | 16:53:58 28/06/2026 |
| 278 |  NovaDAX |
CRV/BRL | $0.1924 | $139.91 | 18:00:07 28/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,591.49 | $116.38 | 17:47:47 28/06/2026 |
| 280 |  Indodax |
CRV/IDR | $0.1923 | $78.04 | 18:02:54 28/06/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.1931 | $68.14 | 18:00:14 28/06/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.1927 | $66.15 | 17:59:53 28/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02135 | $63.67 | 02:40:35 28/06/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.1945 | $52.93 | 17:57:08 28/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1911 | $42.00 | 15:29:04 28/06/2026 |
| 286 | Bitfinex |
CRV/USD | $0.1932 | $39.74 | 17:59:23 28/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1901 | $36.24 | 22:11:01 27/06/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.1912 | $26.80 | 17:57:08 28/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,585.46 | $26.70 | 16:23:47 28/06/2026 |
| 290 |  Giottus |
CRV/INR | $0.2437 | $25.91 | 16:54:07 28/06/2026 |
| 291 |  CEX.IO |
CRV/EUR | $0.1919 | $25.19 | 17:54:10 28/06/2026 |
| 292 | CEX.IO |
CRV/USD | $0.1916 | $24.71 | 17:54:10 28/06/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2111 | $23.18 | 17:57:10 28/06/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07102 | $22.90 | 13:11:19 28/06/2026 |
| 295 |  Bitso |
CRV/USD | $0.1926 | $18.15 | 17:59:53 28/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1908 | $17.26 | 10:34:35 28/06/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07691 | $16.03 | 16:01:59 28/06/2026 |
| 298 | Bitazza |
CRV/THB | $0.1921 | $14.92 | 18:00:09 28/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.1916 | $13.85 | 17:54:10 28/06/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.1922 | $12.78 | 05:41:11 28/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 28/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,540,948 với tỷ giá $0.1911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.