Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,613,456,156,498 Khối lượng (24h): $176,744,466,897 Thị phần: BTC: 59.3%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #80 19:09:00 22/08/2026
Giá Curve DAO Token (CRV)
$0.3382 3.6%
0.000004379 BTC 8,760 VND
Thấp: $0.3124 Cao: $0.3502

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3358 $203,283,507 18:54:17 22/08/2026
2 KTX KTX CRV/USDT $0.3372 $203,014,192 19:00:15 22/08/2026
3 Binance Binance CRV/USDT $0.3357 $106,797,509 18:54:16 22/08/2026
4 Deepcoin Deepcoin CRV/USDT $0.3373 $94,038,898 18:57:15 22/08/2026
5 OrangeX OrangeX CRV/USDT $0.3350 $77,091,799 18:45:15 22/08/2026
6 FameEX FameEX CRV/USDT $0.3372 $60,660,106 18:57:17 22/08/2026
7 4E 4E CRV/USDT $0.3380 $58,674,977 19:00:15 22/08/2026
8 Hyperliquid Hyperliquid CRV/USDC $0.3379 $37,785,556 18:57:26 22/08/2026
9 BVOX BVOX CRV/USDT $0.3360 $35,125,591 18:51:15 22/08/2026
10 Bybit Bybit CRV/USDT $0.3360 $34,603,220 18:54:16 22/08/2026
11 Tapbit Tapbit CRV/USDT $0.4380 $30,288,931 18:57:15 22/08/2026
12 LBank LBank CRV/USDT $0.3369 $30,074,568 18:57:17 22/08/2026
13 CoinW CoinW CRV/USDT $0.3373 $28,518,577 18:57:19 22/08/2026
14 Koinbay Koinbay CRV/USDT $0.3360 $26,556,560 18:57:15 22/08/2026
15 IBIT Global IBIT Global CRV/USDT $0.3376 $26,530,738 19:00:17 22/08/2026
16 Blockfinex Blockfinex CRV/USDT $0.3380 $25,799,613 19:00:15 22/08/2026
17 WHXEX WHXEX CRV/USDT $0.3370 $25,798,627 19:00:16 22/08/2026
18 idax exchange idax exchange CRV/USDT $0.3370 $25,798,627 19:00:16 22/08/2026
19 BitradeX BitradeX CRV/USDT $0.3359 $21,079,489 18:54:15 22/08/2026
20 Echobit Echobit CRV/USDT $0.3372 $20,851,344 18:57:12 22/08/2026
21 Toobit Toobit CRV/USDT $0.3366 $20,441,860 18:57:15 22/08/2026
22 Websea Websea CRV/USDT $0.3380 $20,327,193 18:57:17 22/08/2026
23 Binance Binance CRV/USDT $0.3370 $18,390,296 18:56:54 22/08/2026
24 Bitget Bitget CRV/USDT $0.3359 $18,359,723 18:54:16 22/08/2026
25 Cofinex Cofinex CRV/USDT $0.3384 $18,182,488 19:00:15 22/08/2026
26 BiKing BiKing CRV/USDT $0.3370 $16,785,455 18:57:16 22/08/2026
27 CoinP CoinP CRV/USDT $0.3380 $14,900,577 19:00:15 22/08/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.3385 $14,828,298 19:00:12 22/08/2026
29 BitDelta BitDelta CRV/USDT $0.3359 $14,693,222 18:54:08 22/08/2026
30 Echobit Echobit CRV/USDT $0.3374 $14,198,267 18:57:16 22/08/2026
31 BiKing BiKing CRV/USDT $0.3371 $14,161,028 18:57:09 22/08/2026
32 Upbit Upbit CRV/KRW $0.3319 $13,247,537 18:56:53 22/08/2026
33 BitMart BitMart CRV/USDT $0.3378 $13,096,721 19:00:16 22/08/2026
34 DigiFinex DigiFinex CRV/USDT $0.3380 $12,901,512 19:00:16 22/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3370 $12,820,207 18:57:15 22/08/2026
36 UZX UZX CRV/USDT $0.3372 $11,801,493 18:57:10 22/08/2026
37 Batonex Batonex CRV/USDT $0.3380 $11,753,822 19:00:11 22/08/2026
38 MEXC MEXC CRV/USDT $0.3372 $11,475,916 18:57:16 22/08/2026
39 OKX OKX CRV/USDT $0.3370 $11,458,268 18:56:23 22/08/2026
40 Gems Trade Gems Trade CRV/USDT $0.3385 $11,355,572 19:00:11 22/08/2026
41 Ourbit Ourbit CRV/USDT $0.3371 $11,215,906 18:57:17 22/08/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.3370 $11,125,171 19:00:16 22/08/2026
43 Gate Gate CRV/USDT $0.3371 $10,567,396 18:56:24 22/08/2026
44 Zoomex Zoomex CRV/USDT $0.3373 $10,363,432 18:57:16 22/08/2026
45 Kraken Kraken CRV/USD $0.3373 $10,244,926 18:59:24 22/08/2026
46 Binance Binance CRV/USDC $0.3355 $9,518,532 18:54:16 22/08/2026
47 SuperEx SuperEx CRV/USDT $0.3346 $9,407,207 18:51:12 22/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.3372 $9,267,424 18:57:19 22/08/2026
49 BTCC BTCC CRV/USDT $0.3368 $9,199,124 18:57:09 22/08/2026
50 BTSE BTSE CRV/USDT $0.3375 $9,187,313 18:57:15 22/08/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.3369 $9,110,169 18:56:30 22/08/2026
52 4E 4E CRV/USDT $0.3381 $9,102,939 19:00:11 22/08/2026
53 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3384 $8,917,314 19:00:15 22/08/2026
54 B2Z Exchange B2Z Exchange CRV/USD $0.3376 $8,769,529 19:00:15 22/08/2026
55 BITmarkets BITmarkets CRV/USDT $0.3376 $8,767,423 19:00:15 22/08/2026
56 KuCoin KuCoin CRV/USDT $0.3359 $8,302,209 18:54:19 22/08/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.3374 $7,772,934 18:57:15 22/08/2026
58 BitradeX BitradeX CRV/USDT $0.3358 $7,482,853 18:54:10 22/08/2026
59 Bitunix Bitunix CRV/USDT $0.3371 $7,095,397 18:57:15 22/08/2026
60 P2B P2B CRV/USDT $0.3370 $7,050,531 18:57:09 22/08/2026
61 Bybit Bybit CRV/USDT $0.3359 $7,030,342 18:54:09 22/08/2026
62 P2B P2B CRV/USD $0.3370 $6,930,462 18:57:09 22/08/2026
63 WOO X Pro WOO X Pro CRV/USDT $0.3378 $6,569,052 19:00:16 22/08/2026
64 Bitbaby Bitbaby CRV/USDT $0.3380 $6,009,897 19:00:16 22/08/2026
65 KCEX KCEX CRV/USDT $0.3371 $5,897,108 18:57:15 22/08/2026
66 CoinW CoinW CRV/USDT $0.3363 $5,809,961 18:54:07 22/08/2026
67 BlockFin BlockFin CRV/USDT $0.3369 $5,620,607 18:57:08 22/08/2026
68 Bitbase Bitbase CRV/USDT $0.3372 $5,520,095 18:57:19 22/08/2026
69 MGBX MGBX CRV/USDT $0.3374 $5,182,866 18:57:16 22/08/2026
70 YUBIT YUBIT CRV/USDT $0.3372 $5,104,180 18:57:09 22/08/2026
71 OneEx OneEx CRV/USDT $0.3380 $5,045,341 19:00:16 22/08/2026
72 BingX BingX CRV/USDT $0.3369 $4,561,920 18:57:18 22/08/2026
73 OrangeX OrangeX CRV/USDT $0.3351 $4,284,464 18:45:07 22/08/2026
74 Gate Gate CRV/USDT $0.3357 $4,244,327 18:54:20 22/08/2026
75 LBank LBank CRV/USDT $0.3370 $4,153,224 18:57:11 22/08/2026
76 Toobit Toobit CRV/USDT $0.3371 $4,002,410 18:57:10 22/08/2026
77 BlockFin BlockFin CRV/USDT $0.3372 $3,722,160 18:57:15 22/08/2026
78 XT.COM XT.COM CRV/USDT $0.3371 $3,656,082 18:57:12 22/08/2026
79 YUBIT YUBIT CRV/USDT $0.3372 $3,580,475 18:57:15 22/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.3379 $3,572,128 19:00:16 22/08/2026
81 MEXC MEXC CRV/USDT $0.3341 $3,524,806 18:51:11 22/08/2026
82 Bitrue Bitrue CRV/USDT $0.3370 $3,438,398 18:57:17 22/08/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.3374 $3,346,422 18:57:09 22/08/2026
84 Binance Binance CRV/USDC $0.3371 $3,337,069 18:56:42 22/08/2026
85 BloFin BloFin CRV/USDT $0.3369 $3,315,715 18:57:08 22/08/2026
86 YEX YEX CRV/USDT $0.3382 $3,244,642 19:00:11 22/08/2026
87 Deribit Deribit CRV/USDC $0.3208 $3,155,960 17:33:54 22/08/2026
88 XXKK XXKK CRV/USDT $0.3384 $3,147,325 19:00:08 22/08/2026
89 BloFin BloFin CRV/USDT $0.3372 $2,990,065 18:57:16 22/08/2026
90 KuCoin KuCoin CRV/USDT $0.3364 $2,922,013 18:51:53 22/08/2026
91 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
92 x.me Exchange x.me Exchange CRV/USDT $0.3371 $2,692,629 18:57:18 22/08/2026
93 CrypFine CrypFine CRV/USDT $0.3370 $2,647,974 18:57:08 22/08/2026
94 WEEX WEEX CRV/USDT $0.3371 $2,614,775 18:57:10 22/08/2026
95 Niza.io Niza.io CRV/USD $0.3371 $2,501,506 18:57:10 22/08/2026
96 Lighter Lighter CRV/USDC $0.3360 $2,321,763 18:57:15 22/08/2026
97 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,599 19:00:16 22/08/2026
98 Zoomex Zoomex CRV/USDT $0.3349 $2,109,040 18:51:07 22/08/2026
99 Websea Websea CRV/USDT $0.3371 $2,081,414 18:57:12 22/08/2026
100 Bitget Bitget CRV/USDT $0.3364 $2,065,833 18:55:03 22/08/2026
101 GroveX GroveX CRV/USDT $0.3374 $2,018,868 19:00:08 22/08/2026
102 Bitvavo Bitvavo CRV/EUR $0.3358 $1,864,106 18:57:11 22/08/2026
103 Ourbit Ourbit CRV/USDT $0.3335 $1,849,612 18:51:10 22/08/2026
104 ASTX ASTX CRV/USDT $0.3379 $1,787,972 19:00:11 22/08/2026
105 Tapbit Tapbit CRV/USDT $0.3370 $1,576,439 18:57:08 22/08/2026
106 KTX KTX CRV/USDT $0.3380 $1,501,435 19:00:10 22/08/2026
107 Phemex Phemex CRV/USDT $0.3373 $1,489,243 18:57:10 22/08/2026
108 BYDFi BYDFi CRV/USDT $0.3359 $1,456,913 19:00:16 22/08/2026
109 Bitbase Bitbase CRV/USDT $0.3372 $1,378,697 18:57:10 22/08/2026
110 DigiFinex DigiFinex CRV/USDT $0.3387 $1,287,654 19:00:10 22/08/2026
111 BitTap BitTap CRV/USDT $0.3370 $1,240,441 19:00:16 22/08/2026
112 CoinChief CoinChief CRV/USDT $0.3371 $1,220,486 18:57:10 22/08/2026
113 CoinEx CoinEx CRV/USDT $0.3346 $1,130,381 18:57:15 22/08/2026
114 Hotcoin Hotcoin CRV/USDT $0.3357 $1,092,644 18:51:17 22/08/2026
115 Bitcastle Bitcastle CRV/USDT $0.3380 $1,049,014 19:00:18 22/08/2026
116 CZR Exchange CZR Exchange CRV/USDT $0.3370 $1,040,310 18:57:09 22/08/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3376 $1,037,384 18:59:35 22/08/2026
118 Extended Extended CRV/USD $0.3397 $960,822 19:03:16 22/08/2026
119 ApeX Omni ApeX Omni CRV/USDT $0.3388 $958,666 19:03:16 22/08/2026
120 Bitcastle Bitcastle CRV/USDT $0.3386 $946,094 19:00:17 22/08/2026
121 Hibt Hibt CRV/USDT $0.3372 $911,864 18:57:09 22/08/2026
122 Pionex Pionex CRV/USDT $0.3372 $909,467 18:57:17 22/08/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.3354 $892,501 18:57:09 22/08/2026
124 BingX BingX CRV/USDT $0.3369 $890,080 18:57:11 22/08/2026
125 HitBTC HitBTC CRV/USDT $0.3368 $883,036 18:57:12 22/08/2026
126 FMFW.io FMFW.io CRV/USDT $0.3358 $882,661 18:54:08 22/08/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.3382 $879,749 19:00:09 22/08/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.3382 $879,749 19:00:10 22/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3388 $875,651 18:59:53 22/08/2026
130 Binance Binance CRV/TRY $0.3332 $874,444 18:56:42 22/08/2026
131 Cryptomus Cryptomus CRV/USDT $0.3387 $864,579 19:00:08 22/08/2026
132 HTX HTX CRV/USDT $0.3381 $859,132 18:59:54 22/08/2026
133 CRMClick CRMClick CRV/USDT $0.3381 $849,836 19:00:11 22/08/2026
134 BYDFi BYDFi CRV/USDT $0.3386 $791,613 19:00:08 22/08/2026
135 EdgeX EdgeX CRV/USDC $0.3390 $771,625 19:03:17 22/08/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3379 $769,886 18:59:48 22/08/2026
137 Biconomy.com Biconomy.com CRV/USDT $0.3371 $758,140 18:57:18 22/08/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,425.39 $757,890 18:58:47 22/08/2026
139 Paribu Paribu CRV/TRY $0.3326 $754,409 18:56:53 22/08/2026
140 Bitbaby Bitbaby CRV/USDC $0.3383 $748,574 19:00:16 22/08/2026
141 Bitbaby Bitbaby CRV/USDT $0.3387 $733,908 19:00:09 22/08/2026
142 Backpack Exchange Backpack Exchange CRV/USDC $0.3366 $733,427 18:57:15 22/08/2026
143 Bithumb Bithumb CRV/KRW $0.3297 $721,117 18:59:53 22/08/2026
144 BitKan BitKan CRV/USDT $0.3385 $658,267 19:00:07 22/08/2026
145 Bitbase Bitbase CRV/USDC $0.3370 $614,916 18:57:19 22/08/2026
146 Bitunix Bitunix CRV/USDT $0.3370 $603,164 18:57:09 22/08/2026
147 MGBX MGBX CRV/USDT $0.3371 $589,590 18:57:11 22/08/2026
148 Kraken Kraken CRV/EUR $0.3341 $584,915 18:59:24 22/08/2026
149 Deepcoin Deepcoin CRV/USDT $0.3371 $581,276 18:57:08 22/08/2026
150 EasiCoin EasiCoin CRV/USDT $0.3383 $567,022 19:00:10 22/08/2026
151 SunX SunX CRV/USDT $0.2046 $559,891 19:03:16 22/08/2026
152 Bit2Me Bit2Me CRV/EUR $0.3349 $559,622 18:57:09 22/08/2026
153 BitTap BitTap CRV/USDT $0.3383 $555,232 19:00:10 22/08/2026
154 XBO.com XBO.com CRV/USDT $0.3385 $533,020 19:00:10 22/08/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.3372 $526,075 18:57:09 22/08/2026
156 Variational Variational CRV/USDC $0.3397 $524,619 19:03:16 22/08/2026
157 Bitrue Bitrue CRV/XRP $0.3378 $470,701 18:57:10 22/08/2026
158 Binance TR Binance TR CRV/TRY $0.3332 $448,315 18:57:12 22/08/2026
159 AlphaX AlphaX CRV/USDT $0.3377 $448,055 19:00:17 22/08/2026
160 Bitkub Bitkub CRV/THB $0.3353 $430,183 18:57:11 22/08/2026
161 Cofinex Cofinex CRV/USDC $0.3381 $425,895 19:00:15 22/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3424 $398,160 18:59:23 22/08/2026
163 Biconomy.com Biconomy.com CRV/USDC $0.3369 $395,687 18:57:18 22/08/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.3322 $356,608 18:57:09 22/08/2026
165 LeveX LeveX CRV/USDT $0.3382 $353,986 19:00:15 22/08/2026
166 Dzengi Dzengi CRV/USD $0.3352 $353,607 19:00:08 22/08/2026
167 Grvt Grvt CRV/USDT $0.3300 $331,451 17:03:16 22/08/2026
168 Binance TH Binance TH CRV/USDT $0.3372 $318,615 18:57:12 22/08/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09241 $307,855 18:47:59 22/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,418.41 $300,723 18:59:47 22/08/2026
171 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,420.34 $291,187 18:59:47 22/08/2026
172 KCEX KCEX CRV/USDT $0.3371 $289,141 18:57:10 22/08/2026
173 B2Z Exchange B2Z Exchange CRV/USD $0.3391 $268,126 19:00:09 22/08/2026
174 BITmarkets BITmarkets CRV/USD $0.3391 $268,099 19:00:10 22/08/2026
175 Bitazza Bitazza CRV/USDT $0.3385 $257,634 19:00:09 22/08/2026
176 OKX OKX CRV/USDC $0.3366 $251,865 18:56:23 22/08/2026
177 Aster Aster CRV/USDT $0.3340 $244,620 18:54:15 22/08/2026
178 TxFlow TxFlow CRV/USDC $0.3370 $241,737 18:57:31 22/08/2026
179 Coincall Coincall CRV/USD $0.3379 $240,843 19:00:15 22/08/2026
180 BigONE BigONE CRV/USDT $0.3353 $233,835 18:54:07 22/08/2026
181 Gate Gate CRV/USDC $0.3347 $211,115 18:56:24 22/08/2026
182 Koinbay Koinbay CRV/USDT $0.3369 $208,367 18:57:10 22/08/2026
183 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9986 $203,841 18:59:49 22/08/2026
184 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,569 19:00:10 22/08/2026
185 MEXC MEXC CRV/USDC $0.3370 $194,441 18:57:16 22/08/2026
186 Coinstore Coinstore CRV/USDT $0.3360 $193,235 18:54:12 22/08/2026
187 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3380 $166,595 19:00:15 22/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3354 $165,606 18:59:23 22/08/2026
189 WOO X WOO X CRV/USDT $0.3372 $155,956 18:57:18 22/08/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3349 $155,612 18:56:30 22/08/2026
191 Pionex Pionex CRV/USDT $0.3371 $149,083 18:57:11 22/08/2026
192 Niza.io Niza.io CRV/EUR $0.3341 $143,853 18:57:10 22/08/2026
193 LeveX LeveX CRV/USDT $0.3386 $141,695 19:00:09 22/08/2026
194 OKX OKX CRV/EUR $0.3350 $141,418 18:56:23 22/08/2026
195 CoinUp.io CoinUp.io CRV/USDT $0.3360 $136,193 18:54:08 22/08/2026
196 BVOX BVOX CRV/USDT $0.3343 $133,052 18:51:08 22/08/2026
197 AstralX AstralX CRV/USDT $0.3381 $131,229 19:00:08 22/08/2026
198 Picol Picol CRV/USDT $0.3382 $131,202 19:00:08 22/08/2026
199 B2Z Exchange B2Z Exchange CRV/USDT $0.3390 $126,400 19:00:09 22/08/2026
200 BITmarkets BITmarkets CRV/USDT $0.3391 $126,372 19:00:10 22/08/2026
201 BTSE BTSE CRV/USDT $0.3376 $126,178 18:57:08 22/08/2026
202 ZKE ZKE CRV/USDT $0.3386 $121,059 19:00:11 22/08/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3361 $120,607 18:56:59 22/08/2026
204 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3361 $119,363 18:48:11 22/08/2026
205 CoinEx CoinEx CRV/USDT $0.3379 $116,284 18:59:53 22/08/2026
206 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1463 $113,575 18:58:35 22/08/2026
207 Gemini Gemini CRV/USD $0.3347 $113,333 18:59:54 22/08/2026
208 BiFinance BiFinance CRV/USDT $0.3371 $108,548 18:57:09 22/08/2026
209 PointPay PointPay CRV/USDT $0.3375 $103,509 18:57:10 22/08/2026
210 Bitrue Bitrue CRV/USDC $0.3377 $103,289 18:57:10 22/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,418.03 $101,486 18:59:47 22/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.10 $99,760.18 17:07:59 22/08/2026
213 LATOKEN LATOKEN CRV/USDT $0.3336 $98,860.15 18:57:10 22/08/2026
214 Bybit EU Bybit EU CRV/USDC $0.3376 $94,993.16 19:00:10 22/08/2026
215 Upbit Upbit CRV/BTC $0.3120 $86,396.91 18:56:53 22/08/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3283 $85,308.79 18:48:11 22/08/2026
217 Pacifica Pacifica CRV/USD $0.3393 $81,126.56 19:03:15 22/08/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3364 $77,805.79 18:56:30 22/08/2026
219 Azbit Azbit CRV/USDT $0.3359 $73,324.03 18:57:07 22/08/2026
220 Bullish Bullish CRV/USDC $0.3238 $73,038.50 19:00:08 22/08/2026
221 Bitfinex Bitfinex CRV/USD $0.3350 $72,777.76 18:59:23 22/08/2026
222 Cofinex Cofinex CRV/USDT $0.3387 $68,455.71 19:00:10 22/08/2026
223 NexDAX NexDAX CRV/USDT $0.3381 $68,327.93 19:00:10 22/08/2026
224 Bitrue Bitrue CRV/USDT $0.3370 $66,619.68 18:57:10 22/08/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3359 $64,802.02 18:59:51 22/08/2026
226 Bybit Bybit CRV/USDC $0.3343 $63,605.16 18:54:09 22/08/2026
227 Blynex Blynex CRV/USDT $0.3373 $61,086.81 19:00:10 22/08/2026
228 MEXC MEXC CRV/USDC $0.3335 $59,792.25 18:51:11 22/08/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3257 $57,374.73 18:21:19 22/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3591 $54,968.84 18:58:35 22/08/2026
231 Bitfinex Bitfinex CRV/USDT $0.3349 $50,122.21 18:57:15 22/08/2026
232 WEEX WEEX CRV/USDC $0.3367 $49,518.58 18:57:10 22/08/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1119 $49,452.87 18:59:55 22/08/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.3369 $41,759.98 19:00:10 22/08/2026
235 OKX OKX CRV/USD $0.3347 $38,826.05 18:56:23 22/08/2026
236 Binance.US Binance.US CRV/USDT $0.3330 $34,389.39 18:59:23 22/08/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1110 $33,167.87 18:59:43 22/08/2026
238 Uniswap v2 Uniswap v2 WETH/CRV $2,422.76 $31,057.46 18:59:35 22/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.14 $30,313.07 18:59:47 22/08/2026
240 Flipster Flipster CRV/USDT $0.3379 $25,613.37 19:00:19 22/08/2026
241 PrimeXBT PrimeXBT CRV/USDT $0.3380 $23,190.86 19:00:16 22/08/2026
242 Ndax Ndax CRV/CAD $0.3279 $21,534.07 19:00:08 22/08/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3322 $21,151.22 18:57:10 22/08/2026
244 LeveX LeveX CRV/USDC $0.3386 $20,986.10 19:00:09 22/08/2026
245 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3361 $19,844.46 18:59:51 22/08/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3357 $19,220.86 18:59:43 22/08/2026
247 CoinMy CoinMy CRV/USDT $0.3489 $18,667.56 19:00:08 22/08/2026
248 Tothemoon Tothemoon CRV/USDT $0.3367 $18,573.49 19:00:15 22/08/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.3365 $18,314.97 18:57:29 22/08/2026
250 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
251 Bitlo Bitlo CRV/TRY $0.3326 $15,987.24 18:57:09 22/08/2026
252 Foxbit Foxbit CRV/BRL $0.3330 $15,907.23 19:00:07 22/08/2026
253 Everything.inc Everything.inc CRV/USDT $0.3358 $15,334.90 18:57:10 22/08/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3371 $15,254.47 18:59:43 22/08/2026
255 BYDFi BYDFi CRV/USDC $0.3382 $14,551.02 19:00:08 22/08/2026
256 Tokocrypto Tokocrypto CRV/USDT $0.3371 $13,135.78 18:57:11 22/08/2026
257 CoinJar CoinJar CRV/AUD $0.3252 $13,105.82 19:00:27 22/08/2026
258 B2Z Exchange B2Z Exchange CRV/USDC $0.3376 $12,985.14 19:00:09 22/08/2026
259 BITmarkets BITmarkets CRV/USDC $0.3376 $12,983.78 19:00:10 22/08/2026
260 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3368 $12,389.19 18:57:08 22/08/2026
261 TRIV TRIV CRV/IDR $0.3397 $12,073.60 19:00:13 22/08/2026
262 TRIV TRIV CRV/USDT $0.3385 $12,073.22 19:00:13 22/08/2026
263 CoinDCX CoinDCX CRV/INR $0.3348 $10,921.58 18:57:11 22/08/2026
264 Korbit Korbit CRV/KRW $0.3160 $10,916.19 18:57:07 22/08/2026
265 Binance.US Binance.US CRV/USD $0.3274 $10,360.00 18:59:53 22/08/2026
266 Bitcoiva Bitcoiva CRV/INR $0.3503 $10,248.90 19:00:10 22/08/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,419.74 $9,916.49 18:59:49 22/08/2026
268 MEXC MEXC CRV/ETH $0.3338 $9,712.55 18:51:11 22/08/2026
269 Kanga Exchange Kanga Exchange CRV/USDT $0.3370 $9,547.17 19:00:08 22/08/2026
270 CoinJar CoinJar CRV/USD $0.3280 $9,434.14 19:00:27 22/08/2026
271 Gate Gate CRV/ETH $0.3354 $8,382.26 18:56:24 22/08/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3285 $6,819.97 18:59:23 22/08/2026
273 Bitazza Bitazza CRV/THB $0.3301 $6,370.39 19:00:09 22/08/2026
274 CoinJar CoinJar CRV/USDC $0.3260 $5,538.96 19:00:27 22/08/2026
275 CoinMy CoinMy CRV/USDT $0.3460 $5,279.87 19:00:15 22/08/2026
276 Gate Gate CRV/BTC $0.3327 $5,278.90 18:56:24 22/08/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3376 $5,196.98 18:59:36 22/08/2026
278 Aevo Aevo CRV/USD $0.3392 $5,051.72 19:03:15 22/08/2026
279 ADEN ADEN CRV/USDT $0.3391 $5,005.22 19:03:55 22/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9992 $4,870.77 18:59:35 22/08/2026
281 dYdX v4 dYdX v4 CRV/USD $0.3197 $4,804.43 19:01:18 22/08/2026
282 Bitcoiva Bitcoiva CRV/USDT $0.3370 $3,956.61 19:00:10 22/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $4.15 $3,874.94 18:56:11 22/08/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02491 $3,625.97 18:46:35 22/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3343 $3,531.17 18:33:54 22/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3356 $3,304.12 18:59:36 22/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,424.31 $3,291.93 18:59:35 22/08/2026
288 CEX.IO CEX.IO CRV/USD $0.3376 $3,209.74 18:57:10 22/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1468 $3,064.18 16:23:47 22/08/2026
290 Binibit Binibit CRV/USDT $0.3377 $3,057.13 19:00:08 22/08/2026
291 Indodax Indodax CRV/IDR $0.3303 $3,045.03 18:59:24 22/08/2026
292 Bitfinex Bitfinex CRV/USDT $0.3290 $2,528.59 18:59:23 22/08/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1123 $2,440.71 18:59:43 22/08/2026
294 Orderly Orderly CRV/USDC $0.3315 $2,422.88 19:03:16 22/08/2026
295 MemeMax MemeMax CRV/USDC $0.3388 $2,422.88 19:03:16 22/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,428.46 $2,403.96 18:58:47 22/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3378 $2,198.88 18:59:45 22/08/2026
298 Upbit Upbit CRV/USDT $0.3131 $2,154.31 18:56:53 22/08/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3322 $2,122.98 18:57:10 22/08/2026
300 WOO X WOO X CRV/USDT $0.3361 $2,104.19 18:54:12 22/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 22/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,283,507 với tỷ giá $0.3358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá