Curve DAO Token CRV
Xếp hạng #81
21:18:00 24/10/2026
Giá Curve DAO Token (CRV)
$0.3513 -2.82%
0.000004388 BTC
9,186 VND
Thấp: $0.3482
Cao: $0.3707
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3534 | $227,570,234 | 20:57:16 24/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3535 | $41,168,214 | 21:00:16 24/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,009 | 20:57:15 24/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3540 | $28,353,774 | 20:54:16 24/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3536 | $24,196,330 | 20:54:23 24/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3542 | $23,632,426 | 20:54:08 24/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3535 | $22,724,373 | 20:51:15 24/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3533 | $16,568,039 | 20:57:18 24/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3535 | $16,534,062 | 20:57:12 24/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.3533 | $15,638,081 | 20:57:17 24/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3536 | $12,407,051 | 21:00:16 24/10/2026 |
| 12 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3538 | $10,609,583 | 20:54:17 24/10/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3534 | $10,037,684 | 20:57:15 24/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3536 | $9,599,175 | 21:00:17 24/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3535 | $9,497,799 | 20:57:15 24/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3534 | $9,035,801 | 20:57:16 24/10/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.3538 | $8,674,538 | 21:00:08 24/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3546 | $7,219,549 | 20:54:26 24/10/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3534 | $7,083,329 | 21:00:17 24/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.3534 | $7,074,286 | 20:57:16 24/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3532 | $6,992,769 | 20:57:16 24/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3531 | $5,537,501 | 20:57:15 24/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3516 | $3,918,452 | 21:00:15 24/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3540 | $3,908,447 | 20:54:20 24/10/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.3526 | $3,902,097 | 21:00:15 24/10/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.3532 | $3,834,466 | 21:00:15 24/10/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3541 | $3,832,278 | 20:54:16 24/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3534 | $3,408,053 | 20:57:15 24/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3533 | $3,390,154 | 20:57:16 24/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3539 | $3,284,545 | 20:54:16 24/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3533 | $3,182,287 | 20:57:15 24/10/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3531 | $3,156,914 | 20:57:15 24/10/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3533 | $3,153,065 | 20:57:15 24/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3537 | $2,979,166 | 20:56:42 24/10/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3545 | $2,914,830 | 20:57:10 24/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3533 | $2,834,299 | 21:00:15 24/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3537 | $2,834,192 | 20:54:16 24/10/2026 |
| 39 |  SunX |
CRV/USDT | $0.3531 | $2,812,278 | 21:00:16 24/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3534 | $2,468,982 | 20:57:17 24/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3537 | $2,407,038 | 21:00:08 24/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3533 | $2,268,129 | 20:57:19 24/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3535 | $2,217,993 | 21:00:16 24/10/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3534 | $2,172,685 | 20:57:16 24/10/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,711 | 21:00:16 24/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3537 | $2,040,632 | 20:57:11 24/10/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.3535 | $1,921,733 | 21:00:16 24/10/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3533 | $1,726,924 | 20:57:15 24/10/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 50 |  Bitbase |
CRV/USDT | $0.3535 | $1,654,992 | 20:45:17 24/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3534 | $1,637,152 | 20:57:10 24/10/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.3533 | $1,630,242 | 20:57:15 24/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3534 | $1,619,154 | 20:57:17 24/10/2026 |
| 54 |  MGBX |
CRV/USDT | $0.3531 | $1,588,218 | 20:57:17 24/10/2026 |
| 55 | Echobit |
CRV/USDT | $0.3536 | $1,545,698 | 20:57:11 24/10/2026 |
| 56 | Bybit |
CRV/USDT | $0.3542 | $1,498,547 | 20:54:12 24/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3535 | $1,497,543 | 21:00:16 24/10/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3537 | $1,492,933 | 20:57:10 24/10/2026 |
| 59 |  GroveX |
CRV/USDT | $0.3538 | $1,492,446 | 20:57:11 24/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3541 | $1,479,854 | 20:54:21 24/10/2026 |
| 61 |  Kraken |
CRV/USD | $0.3541 | $1,454,427 | 20:56:24 24/10/2026 |
| 62 | BloFin |
CRV/USDT | $0.3535 | $1,427,978 | 20:57:11 24/10/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3537 | $1,397,954 | 21:00:09 24/10/2026 |
| 64 |  HTX |
CRV/USDT | $0.3536 | $1,397,915 | 20:59:55 24/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3540 | $1,394,956 | 20:56:59 24/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3537 | $1,390,097 | 20:57:12 24/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3536 | $1,209,019 | 20:57:10 24/10/2026 |
| 68 |  OKX |
CRV/USDT | $0.3544 | $1,147,795 | 20:56:23 24/10/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.3541 | $1,144,746 | 21:00:12 24/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3537 | $1,061,633 | 20:57:08 24/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.3538 | $1,031,503 | 20:57:10 24/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3536 | $1,028,619 | 20:57:08 24/10/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.3535 | $999,432 | 20:57:19 24/10/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3530 | $946,820 | 20:57:17 24/10/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.3540 | $944,925 | 20:57:17 24/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3539 | $931,275 | 20:56:54 24/10/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3533 | $918,729 | 20:57:18 24/10/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3535 | $867,501 | 20:51:07 24/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3536 | $855,276 | 20:57:07 24/10/2026 |
| 80 |  Pionex |
CRV/USDT | $0.3533 | $773,904 | 20:57:16 24/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3537 | $720,345 | 20:57:11 24/10/2026 |
| 82 | LBank |
CRV/USDT | $0.3538 | $690,280 | 20:57:12 24/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3540 | $683,245 | 20:54:08 24/10/2026 |
| 84 | WhiteBIT |
CRV/USDT | $0.3537 | $661,608 | 20:57:08 24/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3536 | $658,122 | 21:00:11 24/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3535 | $615,869 | 20:57:09 24/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3537 | $592,549 | 20:57:11 24/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3537 | $537,242 | 20:57:12 24/10/2026 |
| 89 |  Gate |
CRV/USDT | $0.3537 | $475,525 | 20:54:21 24/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3541 | $449,547 | 20:54:10 24/10/2026 |
| 91 | Bitbase |
CRV/USDT | $0.3538 | $443,392 | 20:45:08 24/10/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3537 | $423,923 | 20:56:23 24/10/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3536 | $423,612 | 20:57:09 24/10/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3525 | $415,255 | 20:34:26 24/10/2026 |
| 95 |  Grvt |
CRV/USDT | $0.3535 | $414,906 | 21:00:18 24/10/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.3532 | $395,721 | 20:57:17 24/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3537 | $391,234 | 20:56:59 24/10/2026 |
| 98 | BiKing |
CRV/USDT | $0.3539 | $387,162 | 21:00:08 24/10/2026 |
| 99 |  BYDFi |
CRV/USDT | $0.3537 | $373,608 | 20:57:15 24/10/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3527 | $367,983 | 20:45:07 24/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3536 | $359,223 | 20:57:09 24/10/2026 |
| 102 |  Paribu |
CRV/TRY | $0.3541 | $356,208 | 20:56:53 24/10/2026 |
| 103 |  B2Z Exchange |
CRV/USD | $0.3538 | $354,698 | 21:00:15 24/10/2026 |
| 104 | WhiteBIT |
CRV/TRY | $0.3552 | $354,673 | 20:57:08 24/10/2026 |
| 105 |  BTSE |
CRV/USDT | $0.3536 | $354,671 | 20:57:15 24/10/2026 |
| 106 |  TRAIEX |
CRV/USDT | $0.3536 | $354,556 | 21:00:15 24/10/2026 |
| 107 |  BITmarkets |
CRV/USDT | $0.3536 | $354,210 | 20:57:15 24/10/2026 |
| 108 |  Lighter |
CRV/USDC | $0.3539 | $352,387 | 20:57:15 24/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3542 | $319,083 | 20:54:07 24/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3540 | $297,203 | 21:00:12 24/10/2026 |
| 111 | Bitget |
CRV/USDT | $0.3541 | $287,427 | 20:55:13 24/10/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $2,362.88 | $287,315 | 20:59:35 24/10/2026 |
| 113 |  Deribit |
CRV/USDC | $0.3530 | $286,618 | 21:00:59 24/10/2026 |
| 114 |  Bitkub |
CRV/THB | $0.3553 | $279,121 | 20:57:11 24/10/2026 |
| 115 |  Bitstamp by Robinhood |
CRV/USD | $0.3525 | $269,158 | 20:59:53 24/10/2026 |
| 116 | Kraken |
CRV/EUR | $0.3541 | $264,275 | 20:56:56 24/10/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3532 | $262,226 | 20:48:16 24/10/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3541 | $261,585 | 20:57:10 24/10/2026 |
| 119 | Bitbase |
CRV/USDC | $0.3534 | $258,352 | 20:45:17 24/10/2026 |
| 120 | P2B |
CRV/USD | $0.3542 | $247,526 | 20:57:11 24/10/2026 |
| 121 |  TxFlow |
CRV/USDC | $0.3535 | $240,887 | 21:01:02 24/10/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3539 | $233,405 | 21:00:08 24/10/2026 |
| 123 |  BitTap |
CRV/USDT | $0.3545 | $232,374 | 21:00:25 24/10/2026 |
| 124 |  Binibit |
CRV/USDT | $0.3545 | $211,742 | 21:00:07 24/10/2026 |
| 125 |  BitKan |
CRV/USDT | $0.3543 | $204,203 | 21:00:07 24/10/2026 |
| 126 |  Upbit |
CRV/KRW | $0.3581 | $196,247 | 20:56:53 24/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3538 | $195,976 | 21:00:09 24/10/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,348 | 21:00:10 24/10/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3536 | $185,128 | 20:57:09 24/10/2026 |
| 130 | Gate |
CRV/USDT | $0.3542 | $184,426 | 20:56:24 24/10/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3538 | $183,717 | 20:57:07 24/10/2026 |
| 132 | BingX |
CRV/USDT | $0.3536 | $175,215 | 20:48:07 24/10/2026 |
| 133 | MGBX |
CRV/USDT | $0.3537 | $174,759 | 20:57:09 24/10/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.3535 | $172,859 | 20:57:09 24/10/2026 |
| 135 |  EdgeX |
CRV/USDC | $0.3540 | $168,166 | 21:00:15 24/10/2026 |
| 136 | BitTap |
CRV/USDT | $0.3534 | $163,669 | 20:57:09 24/10/2026 |
| 137 | CoinUp.io |
CRV/USDT | $0.3537 | $151,506 | 20:57:09 24/10/2026 |
| 138 |  Extended |
CRV/USD | $0.3541 | $151,285 | 21:00:16 24/10/2026 |
| 139 | MEXC |
CRV/USDC | $0.3539 | $149,957 | 20:54:16 24/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3538 | $142,429 | 21:00:12 24/10/2026 |
| 141 |  AstralX |
CRV/USDT | $0.3538 | $142,423 | 20:57:10 24/10/2026 |
| 142 | Binance |
CRV/TRY | $0.3537 | $138,146 | 20:56:54 24/10/2026 |
| 143 | Bitunix |
CRV/USDT | $0.3536 | $135,629 | 20:57:07 24/10/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3538 | $131,645 | 21:00:11 24/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3540 | $129,469 | 21:00:08 24/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3544 | $129,028 | 20:57:08 24/10/2026 |
| 147 |  LeveX |
CRV/USDT | $0.3534 | $127,638 | 21:00:15 24/10/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3537 | $123,733 | 20:57:12 24/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3537 | $115,780 | 20:57:13 24/10/2026 |
| 150 |  Variational |
CRV/USDC | $0.3534 | $110,309 | 21:00:16 24/10/2026 |
| 151 | Cofinex |
CRV/USDC | $0.3536 | $106,710 | 21:00:15 24/10/2026 |
| 152 |  Crypto.com Exchange |
CRV/USD | $0.3535 | $105,523 | 20:54:11 24/10/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.3538 | $99,527.37 | 20:57:11 24/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3537 | $98,375.64 | 20:57:12 24/10/2026 |
| 155 |  BigONE |
CRV/USDT | $0.3530 | $96,052.54 | 20:57:16 24/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3538 | $91,854.28 | 20:57:10 24/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3539 | $89,480.76 | 20:57:10 24/10/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.3536 | $88,331.40 | 20:57:11 24/10/2026 |
| 159 |  WEEX |
CRV/USDT | $0.3537 | $85,788.69 | 20:57:10 24/10/2026 |
| 160 |  Bybit EU |
CRV/USDC | $0.3540 | $83,231.38 | 20:42:07 24/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,374.34 | $81,851.09 | 20:09:59 24/10/2026 |
| 162 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 163 |  Aster |
CRV/USDT | $0.3536 | $74,908.13 | 20:54:15 24/10/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.1378 | $72,388.70 | 20:59:35 24/10/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.3537 | $72,109.39 | 20:57:10 24/10/2026 |
| 166 |  NexDAX |
CRV/USDT | $0.3537 | $71,900.47 | 21:00:08 24/10/2026 |
| 167 | TRAIEX |
CRV/USDT | $0.3540 | $70,689.68 | 21:00:11 24/10/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3545 | $69,943.09 | 21:00:11 24/10/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3544 | $69,827.19 | 20:57:12 24/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $69,480.82 | 20:50:39 24/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3536 | $68,256.12 | 20:54:08 24/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3541 | $66,889.32 | 20:45:07 24/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3538 | $64,387.71 | 20:57:08 24/10/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.3536 | $63,467.91 | 20:56:29 24/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3536 | $60,985.41 | 21:00:15 24/10/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3547 | $56,442.04 | 21:00:07 24/10/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3539 | $52,523.35 | 21:00:09 24/10/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.3544 | $52,362.59 | 20:57:15 24/10/2026 |
| 179 | Gate |
CRV/USDC | $0.3538 | $51,548.31 | 20:56:24 24/10/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.3574 | $47,403.15 | 20:59:53 24/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3535 | $46,822.20 | 20:57:12 24/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.3536 | $46,299.80 | 20:57:09 24/10/2026 |
| 183 |  Azbit |
CRV/USDT | $0.3536 | $42,301.50 | 20:57:09 24/10/2026 |
| 184 | LeveX |
CRV/USDT | $0.3539 | $41,782.93 | 21:00:09 24/10/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3536 | $41,633.99 | 20:57:12 24/10/2026 |
| 186 | KTX |
CRV/USDT | $0.3540 | $41,374.05 | 21:00:08 24/10/2026 |
| 187 | OKX |
CRV/EUR | $0.3552 | $41,213.25 | 20:56:23 24/10/2026 |
| 188 |  Picol |
CRV/USDT | $0.3539 | $40,809.21 | 21:00:08 24/10/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.3538 | $39,554.65 | 21:00:17 24/10/2026 |
| 190 |  PrimeXBT |
CRV/USDT | $0.3536 | $34,999.67 | 21:00:16 24/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3542 | $34,787.22 | 20:54:08 24/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3542 | $32,455.93 | 20:56:29 24/10/2026 |
| 193 | OKX |
CRV/USDC | $0.3535 | $32,340.49 | 20:56:23 24/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,358.48 | $29,355.60 | 20:15:47 24/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08927 | $27,571.01 | 10:33:59 24/10/2026 |
| 196 |  Revolut (UK) |
CRV/USD | $0.3537 | $27,142.78 | 21:00:08 24/10/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3536 | $25,342.62 | 20:57:12 24/10/2026 |
| 199 |  ApeX Omni |
CRV/USDT | $0.3538 | $24,865.42 | 21:00:15 24/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.41 | $24,584.45 | 19:10:11 24/10/2026 |
| 201 | Gate |
CRV/USD | $0.3539 | $23,169.72 | 20:56:24 24/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3542 | $22,471.68 | 20:54:11 24/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,370.68 | $17,325.25 | 20:33:59 24/10/2026 |
| 204 | Crypto.com Exchange |
CRV/USDT | $0.3525 | $15,183.60 | 20:54:11 24/10/2026 |
| 205 | BYDFi |
CRV/USDC | $0.3535 | $14,757.77 | 20:57:12 24/10/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.3534 | $14,415.20 | 20:59:23 24/10/2026 |
| 207 | LeveX |
CRV/USDC | $0.3540 | $14,298.20 | 21:00:09 24/10/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.3541 | $14,193.65 | 20:57:08 24/10/2026 |
| 209 | Bybit |
CRV/USDC | $0.3543 | $13,953.97 | 20:54:12 24/10/2026 |
| 210 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3545 | $13,072.00 | 19:39:05 24/10/2026 |
| 211 | BITmarkets |
CRV/USDT | $0.3534 | $12,026.00 | 20:57:12 24/10/2026 |
| 212 | B2Z Exchange |
CRV/USDT | $0.3543 | $12,002.79 | 21:00:11 24/10/2026 |
| 213 | BTSE |
CRV/USDT | $0.3534 | $11,998.06 | 20:57:08 24/10/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3529 | $11,994.34 | 20:57:09 24/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3539 | $11,462.92 | 20:57:10 24/10/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.3713 | $11,325.43 | 21:00:08 24/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3538 | $11,221.56 | 20:57:12 24/10/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3537 | $10,544.11 | 20:57:09 24/10/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3515 | $9,621.14 | 20:59:23 24/10/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3529 | $9,407.83 | 20:58:53 24/10/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.3533 | $8,958.07 | 20:57:09 24/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $8,900.78 | 17:13:23 24/10/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.3546 | $7,725.71 | 20:56:59 24/10/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.3539 | $7,634.41 | 21:00:11 24/10/2026 |
| 225 | Revolut (UK) |
CRV/EUR | $0.3537 | $7,227.93 | 21:00:08 24/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.79 | $6,687.56 | 19:42:23 24/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3537 | $6,149.63 | 20:54:08 24/10/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $2,369.19 | $5,500.99 | 20:51:11 24/10/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09004 | $5,116.58 | 20:42:39 24/10/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.3539 | $5,054.92 | 20:57:19 24/10/2026 |
| 231 |  CoinDCX |
CRV/INR | $0.3697 | $4,721.83 | 20:51:07 24/10/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.3538 | $4,205.44 | 21:00:08 24/10/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.3546 | $4,083.84 | 20:59:23 24/10/2026 |
| 234 |  WOO X |
CRV/USDT | $0.3534 | $3,925.44 | 20:57:23 24/10/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08985 | $3,870.84 | 20:16:14 24/10/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.3538 | $3,464.69 | 20:57:09 24/10/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3518 | $3,306.34 | 17:51:18 24/10/2026 |
| 238 |  Gemini |
CRV/USD | $0.3539 | $3,109.39 | 20:59:53 24/10/2026 |
| 239 |  TRIV |
CRV/IDR | $0.3550 | $2,875.47 | 21:00:12 24/10/2026 |
| 240 | TRIV |
CRV/USDT | $0.3539 | $2,875.40 | 21:00:12 24/10/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3534 | $2,842.06 | 19:57:25 24/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3503 | $2,735.70 | 19:31:05 24/10/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.3540 | $2,539.80 | 20:15:42 24/10/2026 |
| 244 |  Ndax |
CRV/CAD | $0.3447 | $2,521.24 | 20:57:08 24/10/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3525 | $2,448.62 | 20:40:15 24/10/2026 |
| 246 | Curve (Arbitrum) |
CRV/ARB | $0.3514 | $1,849.32 | 20:32:01 24/10/2026 |
| 247 |  Orderly |
CRV/USDC | $0.3563 | $1,757.39 | 21:00:17 24/10/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.3536 | $1,757.33 | 21:00:16 24/10/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3539 | $1,532.90 | 21:00:15 24/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.40 | $1,295.45 | 14:56:59 24/10/2026 |
| 251 | Gate |
CRV/BTC | $0.3517 | $1,292.31 | 20:56:24 24/10/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.3537 | $1,238.67 | 20:57:12 24/10/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3543 | $1,237.52 | 21:00:11 24/10/2026 |
| 254 |  Dzengi |
CRV/USD | $0.3531 | $1,177.16 | 21:00:08 24/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,341.88 | $1,158.57 | 10:26:15 24/10/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $6.80 | $1,130.99 | 19:12:23 24/10/2026 |
| 257 |  Mercado Bitcoin |
CRV/BRL | $0.3581 | $1,092.31 | 20:57:11 24/10/2026 |
| 258 |  Bitfinex |
CRV/USD | $0.3530 | $1,085.66 | 20:59:55 24/10/2026 |
| 259 | Revolut (UK) |
CRV/GBP | $0.3543 | $1,072.84 | 21:00:08 24/10/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02406 | $993.64 | 17:06:59 24/10/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.3539 | $903.46 | 21:00:09 24/10/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.3567 | $776.07 | 21:01:41 24/10/2026 |
| 263 |  Binance.US |
CRV/USD | $0.3516 | $769.23 | 20:59:23 24/10/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.3542 | $758.77 | 20:57:12 24/10/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3542 | $700.23 | 19:42:21 24/10/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1381 | $685.24 | 18:19:59 24/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $677.93 | 17:17:23 24/10/2026 |
| 268 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3518 | $561.04 | 19:14:36 24/10/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,373.24 | $559.37 | 20:43:35 24/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3535 | $552.43 | 19:32:27 24/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3546 | $501.02 | 19:26:50 24/10/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3723 | $472.39 | 20:57:15 24/10/2026 |
| 273 | Binance.US |
CRV/USDT | $0.3524 | $404.83 | 20:59:23 24/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1379 | $379.95 | 18:30:59 24/10/2026 |
| 275 |  CEX.IO |
CRV/USD | $0.3540 | $313.73 | 20:57:09 24/10/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,367.23 | $307.61 | 16:52:15 24/10/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.3537 | $295.70 | 20:51:07 24/10/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.3530 | $270.91 | 20:57:12 24/10/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09030 | $237.57 | 20:00:47 24/10/2026 |
| 280 |  Tokocrypto |
CRV/USDT | $0.3537 | $217.29 | 20:57:11 24/10/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.3584 | $216.97 | 20:57:11 24/10/2026 |
| 282 | Gate |
CRV/ETH | $0.3538 | $210.14 | 20:56:24 24/10/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3560 | $175.38 | 06:59:00 24/10/2026 |
| 284 |  WazirX |
CRV/USDT | $0.3526 | $167.00 | 21:00:09 24/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,384.20 | $145.92 | 05:43:47 24/10/2026 |
| 286 | Bitazza |
CRV/THB | $0.3550 | $78.63 | 21:00:08 24/10/2026 |
| 287 | WazirX |
CRV/INR | $0.4345 | $64.59 | 21:00:09 24/10/2026 |
| 288 |  Indodax |
CRV/IDR | $0.3541 | $63.47 | 20:59:24 24/10/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.3550 | $58.09 | 20:57:09 24/10/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.3539 | $50.94 | 20:57:09 24/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1390 | $49.80 | 10:56:59 24/10/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3653 | $48.23 | 20:59:23 24/10/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.3537 | $37.77 | 19:44:47 24/10/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3527 | $31.84 | 18:20:47 24/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3540 | $28.27 | 08:22:55 24/10/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.3542 | $28.01 | 21:00:07 24/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3522 | $24.07 | 06:37:54 24/10/2026 |
| 298 |  Digital X |
CRV/KRW | $0.3551 | $15.86 | 20:57:09 24/10/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.3512 | $11.63 | 09:14:27 24/10/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08925 | $3.54 | 05:20:47 24/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 24/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,570,234 với tỷ giá $0.3534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.