Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,310,136,754,403 Khối lượng (24h): $82,435,952,916 Thị phần: BTC: 58.0%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 22:18:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2507 -1.27%
0.000003743 BTC 6,568 VND
Thấp: $0.2489 Cao: $0.2589

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2489 $107,064,867 21:57:19 17/02/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,158,633 22:00:15 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2489 $80,316,821 22:00:15 17/02/2026
4 KTX KTX CRV/USDT $0.2499 $75,131,583 22:00:16 17/02/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,281,886 21:57:15 17/02/2026
6 Binance Binance CRV/USDT $0.2479 $26,355,353 21:54:16 17/02/2026
7 Echobit Echobit CRV/USDT $0.2489 $25,669,164 21:57:16 17/02/2026
8 FameEX FameEX CRV/USDT $0.2489 $15,836,487 21:57:17 17/02/2026
9 Bybit Bybit CRV/USDT $0.2483 $14,755,301 21:54:16 17/02/2026
10 NovaEx NovaEx CRV/USDT $0.2499 $14,274,446 22:00:16 17/02/2026
11 WHXEX WHXEX CRV/USDT $0.2489 $13,870,017 21:57:16 17/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2489 $13,359,173 22:00:17 17/02/2026
13 OKX OKX CRV/USDT $0.2488 $12,496,386 21:56:01 17/02/2026
14 LBank LBank CRV/USDT $0.2497 $12,015,832 21:57:17 17/02/2026
15 CoinP CoinP CRV/USDT $0.2493 $10,165,356 22:00:07 17/02/2026
16 Toobit Toobit CRV/USDT $0.2499 $9,626,400 21:57:15 17/02/2026
17 AscendEX AscendEX CRV/USDT $0.2490 $9,440,169 21:57:15 17/02/2026
18 BTDUex BTDUex CRV/USDT $0.2496 $8,592,000 21:57:09 17/02/2026
19 CoinW CoinW CRV/USDT $0.2499 $8,540,922 21:57:16 17/02/2026
20 BVOX BVOX CRV/USDT $0.2499 $7,866,323 21:57:15 17/02/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2502 $7,825,591 21:57:15 17/02/2026
22 Millionero Millionero CRV/USDT $0.2494 $6,952,540 22:00:15 17/02/2026
23 Bitcastle Bitcastle CRV/USDT $0.2489 $6,947,341 22:00:19 17/02/2026
24 KTX KTX CRV/USDT $0.2495 $6,380,819 22:00:13 17/02/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2498 $5,598,143 22:03:16 17/02/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2489 $5,214,661 22:00:15 17/02/2026
27 Coinlocally Coinlocally CRV/USDT $0.2489 $5,203,243 22:00:16 17/02/2026
28 OneEx OneEx CRV/USDT $0.2499 $4,864,889 22:00:16 17/02/2026
29 Zoomex Zoomex CRV/USDT $0.2497 $4,448,608 21:57:19 17/02/2026
30 Hotcoin Hotcoin CRV/USDT $0.2489 $4,432,369 21:57:20 17/02/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.2496 $4,385,615 22:00:16 17/02/2026
32 BTSE BTSE CRV/USDT $0.2487 $4,339,702 21:51:19 17/02/2026
33 BITmarkets BITmarkets CRV/USDT $0.2496 $4,025,847 22:00:15 17/02/2026
34 EasiCoin EasiCoin CRV/USDT $0.2499 $3,998,242 22:00:16 17/02/2026
35 Bibox Bibox CRV/USDT $0.5848 $3,988,746 22:00:07 17/02/2026
36 BiKing BiKing CRV/USDT $0.2484 $3,656,680 21:54:18 17/02/2026
37 4E 4E CRV/USDT $0.2489 $3,653,942 21:54:15 17/02/2026
38 Hotcoin Hotcoin CRV/USDT $0.2488 $3,584,415 21:57:40 17/02/2026
39 Websea Websea CRV/USDT $0.2499 $3,570,201 22:00:17 17/02/2026
40 CoinP CoinP CRV/USDT $0.2490 $3,302,331 22:00:15 17/02/2026
41 BitMart BitMart CRV/USDT $0.2492 $3,174,167 21:57:11 17/02/2026
42 NovaEx NovaEx CRV/USDT $0.2495 $3,118,450 22:00:09 17/02/2026
43 Batonex Batonex CRV/USDT $0.2498 $3,050,120 22:00:10 17/02/2026
44 DigiFinex DigiFinex CRV/USDT $0.2498 $3,037,524 21:57:16 17/02/2026
45 Deepcoin Deepcoin CRV/USDT $0.2509 $3,011,329 21:57:15 17/02/2026
46 Binance Binance CRV/USDC $0.2484 $2,924,136 21:54:16 17/02/2026
47 Ourbit Ourbit CRV/USDT $0.2497 $2,849,034 21:57:15 17/02/2026
48 Hyperliquid Hyperliquid CRV/USD $0.2500 $2,646,582 21:57:26 17/02/2026
49 B2Z Exchange B2Z Exchange CRV/USDT $0.2492 $2,638,783 22:00:08 17/02/2026
50 BITmarkets BITmarkets CRV/USDT $0.2492 $2,637,591 22:00:10 17/02/2026
51 BTSE BTSE CRV/USDT $0.2501 $2,634,308 21:57:18 17/02/2026
52 Binance Binance CRV/USDT $0.2495 $2,516,825 21:56:54 17/02/2026
53 AstralX AstralX CRV/USDT $0.2497 $2,458,748 22:00:10 17/02/2026
54 BitradeX BitradeX CRV/USDT $0.2490 $2,329,946 21:45:15 17/02/2026
55 CoinChief CoinChief CRV/USDT $0.2494 $2,160,790 22:00:11 17/02/2026
56 Cofinex Cofinex CRV/USDT $0.2492 $2,118,024 22:00:15 17/02/2026
57 Bitget Bitget CRV/USDT $0.2483 $2,111,277 21:54:16 17/02/2026
58 Grvt Grvt CRV/USDT $0.2489 $2,052,650 22:04:10 17/02/2026
59 BiKing BiKing CRV/USDT $0.2489 $1,938,808 21:54:08 17/02/2026
60 XXKK XXKK CRV/USDT $0.2354 $1,883,961 21:57:11 17/02/2026
61 Bitrue Bitrue CRV/USDT $0.2493 $1,880,745 21:57:17 17/02/2026
62 HTX HTX CRV/USDT $0.2496 $1,878,573 21:59:54 17/02/2026
63 CRMClick CRMClick CRV/USDT $0.2492 $1,878,237 22:00:08 17/02/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2494 $1,865,200 21:57:08 17/02/2026
65 Millionero Millionero CRV/USDT $0.2496 $1,807,015 22:00:07 17/02/2026
66 Biconomy.com Biconomy.com CRV/USDT $0.2512 $1,779,647 21:42:15 17/02/2026
67 UZX UZX CRV/USDT $0.2485 $1,777,107 21:54:07 17/02/2026
68 B2Z Exchange B2Z Exchange CRV/USD $0.2494 $1,707,331 22:00:08 17/02/2026
69 BITmarkets BITmarkets CRV/USD $0.2500 $1,702,464 22:00:10 17/02/2026
70 Aivora Exchange Aivora Exchange CRV/USDT $0.2489 $1,624,515 22:00:16 17/02/2026
71 BitbabyExchange BitbabyExchange CRV/USDT $0.2479 $1,609,055 21:57:16 17/02/2026
72 SuperEx SuperEx CRV/USDT $0.2482 $1,502,059 21:54:11 17/02/2026
73 B2Z Exchange B2Z Exchange CRV/USDC $0.2494 $1,501,031 22:00:08 17/02/2026
74 BITmarkets BITmarkets CRV/USDC $0.2494 $1,500,352 22:00:10 17/02/2026
75 Echobit Echobit CRV/USDT $0.2498 $1,474,779 21:57:11 17/02/2026
76 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2495 $1,416,998 22:00:07 17/02/2026
77 Websea Websea CRV/USDT $0.2498 $1,378,152 21:57:12 17/02/2026
78 BlockFin BlockFin CRV/USDT $0.2492 $1,355,835 22:00:10 17/02/2026
79 BTCC BTCC CRV/USDT $0.2491 $1,248,375 21:57:16 17/02/2026
80 4E 4E CRV/USDT $0.2486 $1,237,804 21:54:09 17/02/2026
81 KCEX KCEX CRV/USDT $0.2499 $1,235,891 21:57:15 17/02/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2498 $1,221,246 21:56:59 17/02/2026
83 Bitunix Bitunix CRV/USDT $0.2489 $1,212,153 21:54:15 17/02/2026
84 Phemex Phemex CRV/USDT $0.2489 $1,178,442 21:57:16 17/02/2026
85 CEEX exchange CEEX exchange CRV/USDT $0.2494 $1,166,478 22:00:10 17/02/2026
86 VOOX Exchange VOOX Exchange CRV/USDT $0.2499 $1,049,791 22:00:18 17/02/2026
87 YUBIT YUBIT CRV/USDT $0.2498 $1,044,026 21:57:07 17/02/2026
88 EagleX EagleX CRV/USDT $0.2494 $1,025,104 22:00:08 17/02/2026
89 KuCoin KuCoin CRV/USDT $0.2492 $950,769 21:54:19 17/02/2026
90 Azbit Azbit CRV/USDT $0.2495 $946,294 21:57:09 17/02/2026
91 Gate Gate CRV/USDT $0.2482 $881,567 21:54:19 17/02/2026
92 KuCoin KuCoin CRV/USDT $0.2497 $849,123 21:56:53 17/02/2026
93 BloFin BloFin CRV/USDT $0.2485 $811,749 21:54:07 17/02/2026
94 Dmex Dmex CRV/USD $0.2519 $769,245 22:03:16 17/02/2026
95 Bybit Bybit CRV/USDT $0.2491 $701,051 21:54:08 17/02/2026
96 BitradeX BitradeX CRV/USDT $0.2495 $668,049 22:00:08 17/02/2026
97 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
98 YEX YEX CRV/USDT $0.2493 $655,176 22:00:10 17/02/2026
99 CrypFine CrypFine CRV/USDT $0.2495 $645,125 22:00:18 17/02/2026
100 Phemex Phemex CRV/USDT $0.2507 $635,866 21:57:12 17/02/2026
101 Binance Binance CRV/USDC $0.2494 $628,413 21:56:54 17/02/2026
102 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2494 $626,673 22:00:17 17/02/2026
103 Gems Trade Gems Trade CRV/USDT $0.2496 $588,516 22:00:09 17/02/2026
104 OKX OKX CRV/USDT $0.2495 $587,112 21:56:54 17/02/2026
105 Coinlocally Coinlocally CRV/USDT $0.2491 $585,739 22:00:07 17/02/2026
106 Ju.com Ju.com CRV/USDT $0.2532 $567,050 21:54:08 17/02/2026
107 XT.COM XT.COM CRV/USDT $0.2498 $503,536 21:57:12 17/02/2026
108 ASTX ASTX CRV/USDT $0.2493 $503,148 22:00:08 17/02/2026
109 MEXC MEXC CRV/USDT $0.2491 $503,118 21:48:11 17/02/2026
110 LBank LBank CRV/USDT $0.2496 $500,578 21:57:09 17/02/2026
111 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2491 $423,391 22:00:16 17/02/2026
112 Kraken Kraken CRV/USD $0.2500 $415,061 21:59:24 17/02/2026
113 MGBX MGBX CRV/USDT $0.2494 $415,041 22:00:09 17/02/2026
114 CoinW CoinW CRV/USDT $0.2491 $408,682 21:54:07 17/02/2026
115 SunX SunX CRV/USDT $0.2521 $396,830 22:03:17 17/02/2026
116 AscendEX AscendEX CRV/USDT $0.2484 $367,359 21:57:10 17/02/2026
117 Tapbit Tapbit CRV/USDT $0.2495 $366,375 21:57:09 17/02/2026
118 Bibox Bibox CRV/ETH $0.5839 $355,683 22:00:07 17/02/2026
119 Lighter Lighter CRV/USDC $0.2493 $342,356 22:00:15 17/02/2026
120 BYDFi BYDFi CRV/USDT $0.2483 $342,317 22:00:15 17/02/2026
121 Extended Extended CRV/USD $0.2492 $341,433 22:03:16 17/02/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,947.10 $340,607 21:56:59 17/02/2026
123 Biconomy.com Biconomy.com CRV/USDC $0.2514 $333,977 21:42:07 17/02/2026
124 Gate Gate CRV/USDT $0.2491 $314,610 21:56:54 17/02/2026
125 BitbabyExchange BitbabyExchange CRV/USDC $0.2496 $305,309 21:57:16 17/02/2026
126 EdgeX EdgeX CRV/USD $0.2509 $305,012 22:03:16 17/02/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.2514 $302,808 21:42:07 17/02/2026
128 Zoomex Zoomex CRV/USDT $0.2499 $280,681 21:57:14 17/02/2026
129 Bitget Bitget CRV/USDT $0.2491 $269,289 21:54:07 17/02/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2495 $269,075 21:57:23 17/02/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2486 $264,948 21:57:09 17/02/2026
132 Cryptomus Cryptomus CRV/USDT $0.2486 $263,227 21:54:07 17/02/2026
133 HitBTC HitBTC CRV/USDT $0.2495 $260,986 22:00:18 17/02/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2495 $260,968 22:00:16 17/02/2026
135 FMFW.io FMFW.io CRV/USDT $0.2495 $260,946 22:00:10 17/02/2026
136 Toobit Toobit CRV/USDT $0.2499 $255,556 21:57:12 17/02/2026
137 BTCC BTCC CRV/USDT $0.2491 $251,979 21:57:11 17/02/2026
138 KCEX KCEX CRV/USDT $0.2496 $250,750 21:57:11 17/02/2026
139 BingX BingX CRV/USDT $0.2499 $236,894 21:57:11 17/02/2026
140 Bitazza Bitazza CRV/USDT $0.2502 $228,030 22:00:11 17/02/2026
141 BitKan BitKan CRV/USDT $0.2493 $216,405 22:00:08 17/02/2026
142 Backpack Exchange Backpack Exchange CRV/USDC $0.2492 $213,956 21:57:16 17/02/2026
143 SuperEx SuperEx CRV/BTC $0.2456 $211,011 21:54:11 17/02/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2493 $200,431 22:00:09 17/02/2026
145 PrimeXBT PrimeXBT CRV/USDT $0.2499 $196,313 22:03:15 17/02/2026
146 Pionex Pionex CRV/USDT $0.2489 $194,892 21:57:16 17/02/2026
147 BlockFin BlockFin CRV/USDT $0.2479 $188,364 22:00:15 17/02/2026
148 Bitunix Bitunix CRV/USDT $0.2485 $187,389 21:54:10 17/02/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2494 $183,996 21:56:59 17/02/2026
150 BitTap BitTap CRV/USDT $0.2495 $180,332 21:57:17 17/02/2026
151 Bitvavo Bitvavo CRV/EUR $0.2494 $167,297 21:57:13 17/02/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.2493 $161,316 22:00:10 17/02/2026
153 BloFin BloFin CRV/USDT $0.2499 $156,068 21:57:16 17/02/2026
154 Ourbit Ourbit CRV/USDT $0.2488 $151,603 21:48:12 17/02/2026
155 WEEX WEEX CRV/USDT $0.2498 $151,592 21:57:09 17/02/2026
156 MEXC MEXC CRV/USDC $0.2495 $151,455 21:57:16 17/02/2026
157 LeveX LeveX CRV/USDT $0.2489 $149,748 22:00:16 17/02/2026
158 Bitcastle Bitcastle CRV/USDT $0.2493 $145,854 22:00:09 17/02/2026
159 DigiFinex DigiFinex CRV/USDT $0.2500 $137,453 21:45:11 17/02/2026
160 Bullish Bullish CRV/USDC $0.2533 $137,330 21:57:08 17/02/2026
161 Coinflare Coinflare CRV/USDT $0.2499 $136,133 22:00:15 17/02/2026
162 Aivora Exchange Aivora Exchange CRV/USDT $0.2494 $125,499 22:00:11 17/02/2026
163 BitbabyExchange BitbabyExchange CRV/USDT $0.2498 $121,362 21:57:12 17/02/2026
164 CRMClick CRMClick CRV/USDT $0.2489 $119,923 22:00:15 17/02/2026
165 HTX HTX CRV/USDT $0.2491 $119,647 21:57:16 17/02/2026
166 AllinX AllinX CRV/USDT $0.2494 $119,263 22:00:08 17/02/2026
167 MEXC MEXC CRV/USDC $0.2495 $118,586 21:48:11 17/02/2026
168 Dex-Trade Dex-Trade CRV/USDT $0.2499 $111,535 21:57:08 17/02/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2491 $111,178 21:56:59 17/02/2026
170 BitTap BitTap CRV/USDT $0.2496 $108,591 22:00:27 17/02/2026
171 BYDFi BYDFi CRV/USDT $0.2494 $107,245 22:00:07 17/02/2026
172 Niza.io Niza.io CRV/USD $0.2500 $104,804 22:00:10 17/02/2026
173 BitDelta BitDelta CRV/USDT $0.2490 $104,793 21:54:10 17/02/2026
174 EXMO EXMO CRV/USDT $0.2494 $96,564.13 21:57:08 17/02/2026
175 EXMO.ME EXMO.ME CRV/USDT $0.2494 $96,564.13 21:57:10 17/02/2026
176 Bitrue Bitrue CRV/XRP $0.2499 $88,601.72 21:57:13 17/02/2026
177 Coincall Coincall CRV/USD $0.2499 $88,559.21 22:03:15 17/02/2026
178 BlueBit BlueBit CRV/USDT $0.2491 $82,891.35 22:00:09 17/02/2026
179 Bitkub Bitkub CRV/THB $0.2784 $81,003.03 21:45:08 17/02/2026
180 Coinstore Coinstore CRV/USDT $0.2497 $77,811.53 21:57:13 17/02/2026
181 MEXC MEXC CRV/ETH $0.2489 $74,382.93 21:48:11 17/02/2026
182 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2492 $72,872.76 21:57:12 17/02/2026
183 Deepcoin Deepcoin CRV/USDT $0.2498 $72,242.99 21:57:08 17/02/2026
184 GroveX GroveX CRV/USDT $0.2489 $71,165.22 21:57:12 17/02/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.2499 $70,440.27 21:57:10 17/02/2026
186 BiFinance BiFinance CRV/USDT $0.2495 $69,308.66 21:48:25 17/02/2026
187 Kraken Kraken CRV/EUR $0.2490 $68,337.65 21:59:54 17/02/2026
188 Bit2Me Bit2Me CRV/EUR $0.2490 $67,884.55 22:00:11 17/02/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2505 $60,867.19 21:59:43 17/02/2026
190 Binance Binance CRV/TRY $0.2493 $59,288.01 21:56:54 17/02/2026
191 Orderly Orderly CRV/USDC $0.2490 $59,027.64 22:03:16 17/02/2026
192 Cofinex Cofinex CRV/USDT $0.2494 $52,408.52 22:00:10 17/02/2026
193 Koinbay Koinbay CRV/USDT $0.2493 $47,005.49 22:00:08 17/02/2026
194 Hibt Hibt CRV/USDT $0.2498 $46,978.90 21:57:10 17/02/2026
195 Nivex Nivex CRV/USDT $0.2494 $46,832.39 22:00:10 17/02/2026
196 Paribu Paribu CRV/TRY $0.2461 $46,756.78 22:02:29 17/02/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1171 $44,453.02 21:45:59 17/02/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6822 $43,998.12 21:55:47 17/02/2026
199 WhiteBIT WhiteBIT CRV/USDC $0.2499 $42,762.19 21:57:08 17/02/2026
200 WhiteBIT WhiteBIT CRV/TRY $0.2495 $41,784.99 21:57:08 17/02/2026
201 Bitrue Bitrue CRV/USDC $0.2498 $38,558.29 21:57:13 17/02/2026
202 BigONE BigONE CRV/USDT $0.2499 $37,815.94 21:54:11 17/02/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,946.01 $37,340.41 21:55:23 17/02/2026
204 LeveX LeveX CRV/USDT $0.2494 $34,917.54 22:00:09 17/02/2026
205 Gate Gate CRV/BTC $0.2492 $34,352.49 21:56:54 17/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,954.49 $33,427.00 21:55:47 17/02/2026
207 ONUS Pro ONUS Pro CRV/VNDC $0.2491 $30,837.92 21:54:16 17/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2493 $30,189.34 21:59:53 17/02/2026
209 BYDFi BYDFi CRV/USDC $0.2487 $29,573.71 22:00:15 17/02/2026
210 ZKE ZKE CRV/USDT $0.2494 $28,643.46 22:00:12 17/02/2026
211 PointPay PointPay CRV/USDT $0.2487 $28,175.89 21:54:07 17/02/2026
212 BVOX BVOX CRV/USDT $0.2498 $27,419.24 21:57:09 17/02/2026
213 CoinEx CoinEx CRV/USDT $0.2497 $25,283.48 21:59:54 17/02/2026
214 XBO.com XBO.com CRV/USDT $0.2498 $24,993.11 22:00:07 17/02/2026
215 Binance Binance CRV/BTC $0.2491 $21,556.95 21:56:54 17/02/2026
216 OKX OKX CRV/USD $0.2490 $19,853.13 21:56:54 17/02/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2490 $19,195.73 21:58:57 17/02/2026
218 Pacifica Pacifica CRV/USD $0.2499 $18,830.50 22:03:15 17/02/2026
219 P2B P2B CRV/USD $0.2480 $18,108.67 21:54:08 17/02/2026
220 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2500 $17,616.59 21:57:43 17/02/2026
221 Niza.io Niza.io CRV/EUR $0.2490 $17,379.82 22:00:10 17/02/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2491 $16,778.25 21:58:57 17/02/2026
223 P2B P2B CRV/BTC $0.2490 $16,291.92 21:54:08 17/02/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2491 $15,885.18 21:57:12 17/02/2026
225 Pionex Pionex CRV/USDT $0.2498 $15,033.64 21:57:09 17/02/2026
226 WOO X WOO X CRV/USDT $0.2490 $14,849.50 22:00:15 17/02/2026
227 Gemini Gemini CRV/USD $0.2498 $13,917.08 21:59:54 17/02/2026
228 Picol Picol CRV/USDT $0.2494 $13,268.42 22:00:08 17/02/2026
229 BYDFi BYDFi CRV/USDC $0.2494 $13,192.15 22:00:07 17/02/2026
230 Paradex Paradex CRV/USD $0.2541 $12,593.52 22:03:15 17/02/2026
231 LeveX LeveX CRV/USDC $0.2492 $12,499.26 22:00:09 17/02/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2497 $11,152.51 21:56:59 17/02/2026
233 Binance TR Binance TR CRV/TRY $0.2493 $10,722.69 21:57:10 17/02/2026
234 Bithumb Bithumb CRV/KRW $0.2564 $10,379.25 21:59:53 17/02/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2487 $10,333.52 21:54:17 17/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.00 $10,064.25 21:54:47 17/02/2026
237 Bitrue Bitrue CRV/USDT $0.2498 $9,639.36 21:57:13 17/02/2026
238 Gate Gate CRV/USDC $0.2492 $9,134.32 21:56:54 17/02/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2506 $8,469.56 22:00:10 17/02/2026
240 Nivex Nivex CRV/USDT $0.2492 $6,876.59 22:00:35 17/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $6,580.58 21:45:59 17/02/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1058 $6,548.53 21:45:11 17/02/2026
243 Bybit EU Bybit EU CRV/USDC $0.2499 $6,203.83 22:00:13 17/02/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2485 $6,102.26 21:57:08 17/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2484 $5,791.25 21:51:07 17/02/2026
246 Gate Gate CRV/ETH $0.2493 $5,779.05 21:56:24 17/02/2026
247 Bitget Bitget CRV/BTC $0.2484 $5,330.19 21:54:07 17/02/2026
248 BitMEX BitMEX CRV/USDT $0.2532 $5,320.04 21:57:18 17/02/2026
249 WEEX WEEX CRV/USDC $0.2496 $5,309.09 21:57:09 17/02/2026
250 dYdX v4 dYdX v4 CRV/USD $0.2547 $5,263.84 22:04:51 17/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2490 $4,616.81 21:51:07 17/02/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2496 $4,569.97 21:45:31 17/02/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2508 $3,914.37 21:56:33 17/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09435 $3,858.79 17:15:35 17/02/2026
255 LATOKEN LATOKEN CRV/USDT $0.2512 $3,645.10 21:42:09 17/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1060 $3,543.27 21:45:59 17/02/2026
257 Bybit Bybit CRV/USDC $0.2533 $3,327.24 21:54:08 17/02/2026
258 Aster Aster CRV/USDT $0.2499 $2,762.57 21:54:15 17/02/2026
259 Kanga Exchange Kanga Exchange CRV/USDT $0.2505 $2,700.18 21:54:07 17/02/2026
260 TGEX TGEX CRV/USDT $0.2500 $2,487.13 21:57:25 17/02/2026
261 Dex-Trade Dex-Trade CRV/USDC $0.2493 $2,383.57 21:57:08 17/02/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2482 $2,137.22 21:38:57 17/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2533 $2,025.67 21:59:53 17/02/2026
264 Binance TH Binance TH CRV/USDT $0.2499 $1,770.08 21:57:11 17/02/2026
265 Ndax Ndax CRV/CAD $0.2502 $1,656.25 22:00:07 17/02/2026
266 Bitlo Bitlo CRV/TRY $0.2493 $1,586.47 22:00:08 17/02/2026
267 Tothemoon Tothemoon CRV/USDT $0.2520 $1,555.57 21:57:12 17/02/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2514 $1,516.95 21:57:43 17/02/2026
269 TRIV TRIV CRV/IDR $0.2502 $1,509.83 22:00:11 17/02/2026
270 TRIV TRIV CRV/USDT $0.2496 $1,509.76 22:00:11 17/02/2026
271 HyperPay Futures HyperPay Futures CRV/USDT $0.2509 $1,421.17 22:03:16 17/02/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,947.63 $1,308.84 21:57:59 17/02/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,957.96 $1,267.13 21:30:47 17/02/2026
274 WOO X WOO X CRV/USDT $0.2492 $1,235.24 22:00:09 17/02/2026
275 Uniswap v2 Uniswap v2 WETH/CRV $1,959.02 $1,222.04 21:35:35 17/02/2026
276 Bitazza Bitazza CRV/THB $0.2552 $1,062.69 22:00:11 17/02/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,962.94 $1,009.27 21:53:23 17/02/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2513 $938.68 21:56:21 17/02/2026
279 DeriW DeriW CRV/USDT $0.2538 $799.55 22:03:16 17/02/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2499 $754.84 21:08:05 17/02/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.57 $747.01 06:05:35 17/02/2026
282 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2523 $622.18 21:42:59 17/02/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1185 $604.95 21:33:35 17/02/2026
284 Dzengi.com Dzengi.com CRV/USD $0.2484 $531.22 22:00:11 17/02/2026
285 ONUS Pro ONUS Pro CRV/VNDC $0.2488 $522.24 21:54:13 17/02/2026
286 HitBTC HitBTC CRV/BTC $0.2497 $488.21 22:00:18 17/02/2026
287 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2522 $477.97 21:57:08 17/02/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02342 $444.03 17:46:47 17/02/2026
289 Foxbit Foxbit CRV/BRL $0.2537 $425.58 21:57:10 17/02/2026
290 Young Platform Young Platform CRV/EUR $0.2495 $353.57 22:00:10 17/02/2026
291 CoinDCX CoinDCX CRV/INR $0.2570 $274.28 22:00:12 17/02/2026
292 5DAX 5DAX CRV/USDT $0.2492 $260.10 22:00:11 17/02/2026
293 Flipster Flipster CRV/USDT $0.2489 $256.45 22:00:16 17/02/2026
294 Indodax Indodax CRV/IDR $0.2522 $179.64 22:02:53 17/02/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1055 $171.11 21:56:21 17/02/2026
296 Uniswap v2 Uniswap v2 UNI/CRV $3.50 $152.39 15:19:11 17/02/2026
297 Bitso Bitso CRV/USD $0.2528 $141.73 21:59:53 17/02/2026
298 WazirX WazirX CRV/USDT $0.2448 $115.18 22:00:08 17/02/2026
299 Bitcoiva Bitcoiva CRV/USDT $0.2496 $87.84 22:00:08 17/02/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2482 $71.18 07:01:58 17/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:19 17/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,064,867 với tỷ giá $0.2489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá