Curve DAO Token CRV
Xếp hạng #87
06:48:00 11/10/2026
Giá Curve DAO Token (CRV)
$0.3566 -0.74%
0.000004300 BTC
9,273 VND
Thấp: $0.3549
Cao: $0.3663
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3570 | $155,835,392 | 05:51:16 11/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,354 | 05:57:15 11/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3575 | $27,224,284 | 06:00:16 11/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3578 | $23,862,165 | 05:57:11 11/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3575 | $17,357,424 | 05:54:16 11/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3575 | $14,044,090 | 05:57:15 11/10/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.3575 | $12,259,714 | 05:57:16 11/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3575 | $9,919,533 | 05:57:15 11/10/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.3577 | $8,759,857 | 05:57:15 11/10/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.3577 | $6,621,736 | 06:00:12 11/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3575 | $6,029,655 | 05:57:15 11/10/2026 |
| 12 |  4E |
CRV/USDT | $0.3567 | $5,722,408 | 05:57:15 11/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3574 | $5,656,737 | 05:57:16 11/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3576 | $5,407,553 | 05:57:17 11/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3567 | $5,396,743 | 06:00:17 11/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3577 | $5,393,589 | 05:57:16 11/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3567 | $5,346,276 | 05:51:15 11/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3574 | $5,143,581 | 05:57:16 11/10/2026 |
| 19 |  Bybit |
CRV/USDT | $0.3572 | $4,901,589 | 05:54:16 11/10/2026 |
| 20 |  OneEx |
CRV/USDT | $0.3577 | $4,900,678 | 06:00:15 11/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3575 | $4,341,294 | 05:57:17 11/10/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3574 | $4,128,514 | 05:54:16 11/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3579 | $3,317,974 | 05:54:26 11/10/2026 |
| 24 |  Batonex |
CRV/USDT | $0.3587 | $2,849,296 | 05:57:11 11/10/2026 |
| 25 |  BingX |
CRV/USDT | $0.3575 | $2,638,451 | 05:57:17 11/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3580 | $2,534,355 | 06:00:11 11/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3575 | $2,508,891 | 05:57:15 11/10/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.3578 | $2,462,813 | 06:00:09 11/10/2026 |
| 29 | BlockFin |
CRV/USDT | $0.3571 | $2,460,373 | 06:00:15 11/10/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3574 | $2,412,387 | 05:54:15 11/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3574 | $2,340,546 | 05:54:16 11/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3576 | $2,328,787 | 05:57:15 11/10/2026 |
| 33 | Binance |
CRV/USDT | $0.3579 | $2,233,040 | 05:56:52 11/10/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,595 | 06:00:16 11/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3567 | $2,149,533 | 06:00:15 11/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3574 | $1,979,949 | 05:57:16 11/10/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3574 | $1,917,212 | 05:54:19 11/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3569 | $1,902,754 | 05:54:15 11/10/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3577 | $1,901,869 | 06:00:15 11/10/2026 |
| 40 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3575 | $1,669,789 | 05:57:25 11/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.3579 | $1,608,998 | 05:57:07 11/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3575 | $1,568,183 | 05:57:15 11/10/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3575 | $1,548,698 | 05:57:16 11/10/2026 |
| 45 |  BloFin |
CRV/USDT | $0.3576 | $1,499,239 | 05:57:08 11/10/2026 |
| 46 |  GroveX |
CRV/USDT | $0.3580 | $1,493,057 | 06:00:07 11/10/2026 |
| 47 | Echobit |
CRV/USDT | $0.3578 | $1,492,550 | 05:57:12 11/10/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3574 | $1,471,147 | 05:57:16 11/10/2026 |
| 49 |  OmniX |
CRV/USDT | $0.3578 | $1,395,149 | 05:57:08 11/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3581 | $1,331,238 | 05:57:13 11/10/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.3574 | $1,166,355 | 05:54:16 11/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3574 | $1,155,085 | 06:00:17 11/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3577 | $1,117,632 | 05:57:12 11/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3578 | $1,105,430 | 05:57:11 11/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3582 | $1,062,769 | 05:39:18 11/10/2026 |
| 56 | Tapbit |
CRV/USDT | $0.3578 | $1,051,919 | 05:57:07 11/10/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3576 | $1,024,025 | 05:57:15 11/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3574 | $1,018,073 | 05:56:29 11/10/2026 |
| 59 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3578 | $1,004,454 | 06:00:10 11/10/2026 |
| 61 |  OKX |
CRV/USDT | $0.3578 | $994,234 | 05:56:24 11/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3575 | $990,014 | 05:57:15 11/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3574 | $966,909 | 05:57:17 11/10/2026 |
| 64 | Bybit |
CRV/USDT | $0.3577 | $928,898 | 05:54:08 11/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3580 | $927,049 | 05:57:07 11/10/2026 |
| 66 |  Kraken |
CRV/USD | $0.3582 | $876,938 | 05:59:25 11/10/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.3578 | $865,914 | 05:57:10 11/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3567 | $830,103 | 05:57:18 11/10/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.3578 | $823,907 | 05:57:10 11/10/2026 |
| 70 |  ApeX Omni |
CRV/USDT | $0.3572 | $810,377 | 06:00:17 11/10/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.3576 | $789,490 | 05:57:16 11/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3576 | $744,986 | 05:57:11 11/10/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3578 | $713,785 | 05:54:09 11/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3578 | $649,617 | 05:57:19 11/10/2026 |
| 75 | BloFin |
CRV/USDT | $0.3576 | $624,269 | 05:57:16 11/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3574 | $622,508 | 05:57:17 11/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.3579 | $614,204 | 05:57:15 11/10/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3579 | $612,697 | 05:57:10 11/10/2026 |
| 79 |  Phemex |
CRV/USDT | $0.3577 | $595,431 | 05:57:11 11/10/2026 |
| 80 |  SunX |
CRV/USDT | $0.3638 | $542,378 | 06:00:16 11/10/2026 |
| 81 | LBank |
CRV/USDT | $0.3577 | $540,585 | 05:57:08 11/10/2026 |
| 82 |  Variational |
CRV/USDC | $0.3573 | $520,796 | 06:00:16 11/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3588 | $509,831 | 06:00:12 11/10/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.3579 | $488,039 | 05:57:10 11/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3577 | $484,607 | 05:54:08 11/10/2026 |
| 86 |  BTSE |
CRV/USDT | $0.3578 | $484,104 | 05:57:15 11/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3579 | $483,674 | 05:56:52 11/10/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.3578 | $483,639 | 05:57:15 11/10/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.3579 | $480,666 | 05:57:10 11/10/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.3579 | $472,165 | 06:00:15 11/10/2026 |
| 91 |  FameEX |
CRV/USDT | $0.3575 | $462,509 | 05:57:21 11/10/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3579 | $446,191 | 05:57:11 11/10/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.3578 | $423,953 | 05:57:10 11/10/2026 |
| 94 |  Pionex |
CRV/USDT | $0.3575 | $410,472 | 05:57:16 11/10/2026 |
| 95 | Toobit |
CRV/USDT | $0.3579 | $410,421 | 05:57:07 11/10/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.3574 | $358,624 | 05:57:17 11/10/2026 |
| 97 |  CRMClick |
CRV/USDT | $0.3577 | $347,779 | 06:00:07 11/10/2026 |
| 98 |  HTX |
CRV/USDT | $0.3577 | $346,931 | 05:56:54 11/10/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3613 | $336,344 | 00:45:19 11/10/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3574 | $324,066 | 05:56:23 11/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3572 | $320,599 | 05:48:07 11/10/2026 |
| 102 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3577 | $315,436 | 05:52:59 11/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 104 | BiKing |
CRV/USDT | $0.3579 | $290,315 | 05:57:11 11/10/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3579 | $277,647 | 05:57:11 11/10/2026 |
| 106 |  Paribu |
CRV/TRY | $0.3590 | $260,233 | 05:56:53 11/10/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.3577 | $255,768 | 06:00:08 11/10/2026 |
| 108 |  Bitkub |
CRV/THB | $0.3573 | $247,320 | 05:57:08 11/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3573 | $244,953 | 05:51:08 11/10/2026 |
| 110 | Curve (Ethereum) |
WETH/CRV | $2,505.76 | $239,835 | 05:54:11 11/10/2026 |
| 111 |  Gate |
CRV/USDT | $0.3569 | $234,023 | 05:54:19 11/10/2026 |
| 112 | BYDFi |
CRV/USDT | $0.3569 | $228,911 | 05:57:15 11/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3578 | $224,351 | 06:00:08 11/10/2026 |
| 114 |  BitKan |
CRV/USDT | $0.3579 | $217,832 | 06:00:12 11/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3575 | $217,007 | 05:51:07 11/10/2026 |
| 116 |  FMFW.io |
CRV/USDT | $0.3578 | $208,053 | 05:57:08 11/10/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3578 | $208,053 | 05:57:10 11/10/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3578 | $208,049 | 05:57:12 11/10/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.3575 | $208,047 | 05:54:09 11/10/2026 |
| 120 | P2B |
CRV/USD | $0.3582 | $206,310 | 05:57:15 11/10/2026 |
| 121 |  Upbit |
CRV/KRW | $0.3641 | $200,559 | 05:56:53 11/10/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,416 | 06:00:12 11/10/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.3574 | $192,973 | 05:54:16 11/10/2026 |
| 124 | Bitbase |
CRV/USDC | $0.3583 | $190,587 | 05:39:18 11/10/2026 |
| 125 | Gate |
CRV/USDT | $0.3578 | $184,027 | 05:56:24 11/10/2026 |
| 126 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.3581 | $178,818 | 06:00:16 11/10/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3587 | $173,293 | 05:57:18 11/10/2026 |
| 129 | Bitget |
CRV/USDT | $0.3575 | $160,841 | 05:54:49 11/10/2026 |
| 130 |  Backpack Exchange |
CRV/USDC | $0.3575 | $159,609 | 05:57:15 11/10/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3577 | $157,963 | 06:00:07 11/10/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.3582 | $153,627 | 06:00:07 11/10/2026 |
| 133 | BITmarkets |
CRV/USD | $0.3584 | $153,353 | 05:57:12 11/10/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.3593 | $150,625 | 05:57:10 11/10/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.3579 | $147,771 | 05:57:07 11/10/2026 |
| 136 | MGBX |
CRV/USDT | $0.3579 | $147,163 | 05:57:24 11/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3578 | $144,378 | 05:57:12 11/10/2026 |
| 138 |  AstralX |
CRV/USDT | $0.3579 | $143,689 | 05:54:10 11/10/2026 |
| 139 |  Deribit |
CRV/USDC | $0.3598 | $141,767 | 03:31:02 11/10/2026 |
| 140 |  WOO X |
CRV/USDT | $0.3575 | $137,664 | 05:57:15 11/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3579 | $129,260 | 05:57:17 11/10/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.3569 | $121,803 | 05:57:10 11/10/2026 |
| 143 | BingX |
CRV/USDT | $0.3577 | $116,366 | 05:57:08 11/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3578 | $115,351 | 05:57:07 11/10/2026 |
| 145 | Kraken |
CRV/EUR | $0.3577 | $115,252 | 05:59:25 11/10/2026 |
| 146 | MEXC |
CRV/USDC | $0.3574 | $114,945 | 05:54:16 11/10/2026 |
| 147 |  Bit2Me |
CRV/EUR | $0.3577 | $113,557 | 05:57:08 11/10/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3579 | $107,072 | 05:57:18 11/10/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.3575 | $106,337 | 06:01:03 11/10/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.3574 | $102,609 | 05:51:09 11/10/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3577 | $101,180 | 06:00:12 11/10/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3575 | $100,105 | 05:57:16 11/10/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3574 | $99,971.34 | 05:57:07 11/10/2026 |
| 154 | Binance |
CRV/TRY | $0.3582 | $90,380.61 | 05:56:52 11/10/2026 |
| 155 |  Bitstamp by Robinhood |
CRV/USD | $0.3576 | $86,558.63 | 05:59:53 11/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3579 | $85,859.86 | 05:57:13 11/10/2026 |
| 157 | Bitrue |
CRV/XRP | $0.3578 | $80,833.19 | 05:57:12 11/10/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3580 | $79,557.55 | 05:57:10 11/10/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3578 | $75,284.92 | 05:57:07 11/10/2026 |
| 160 |  Extended |
CRV/USD | $0.3591 | $72,895.51 | 06:00:16 11/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3578 | $72,635.60 | 05:57:07 11/10/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.3579 | $70,964.59 | 06:00:07 11/10/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3576 | $70,874.47 | 05:51:51 11/10/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.3577 | $70,546.26 | 05:57:08 11/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,506.06 | $69,023.69 | 05:51:47 11/10/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.3579 | $68,967.06 | 05:57:11 11/10/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3578 | $68,382.75 | 05:57:11 11/10/2026 |
| 168 | BVOX |
CRV/USDT | $0.3577 | $67,013.18 | 05:57:11 11/10/2026 |
| 169 |  Blynex |
CRV/USDT | $0.3580 | $65,188.56 | 06:00:07 11/10/2026 |
| 170 | Curve (Ethereum) |
CVXCRV/CRV | $0.1434 | $63,761.82 | 05:52:11 11/10/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.3582 | $57,743.13 | 05:57:10 11/10/2026 |
| 172 | MEXC |
CRV/USDC | $0.3574 | $57,333.57 | 05:54:08 11/10/2026 |
| 173 |  Revolut X |
CRV/USD | $0.3575 | $56,870.02 | 05:57:08 11/10/2026 |
| 174 |  WEEX |
CRV/USDT | $0.3579 | $53,619.84 | 05:57:08 11/10/2026 |
| 175 | Cofinex |
CRV/USDT | $0.3581 | $51,405.46 | 06:00:13 11/10/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3583 | $48,225.83 | 06:00:10 11/10/2026 |
| 177 | Coinbase Exchange |
CRV/BTC | $0.3586 | $44,304.48 | 05:56:59 11/10/2026 |
| 178 |  BtcTurk | Kripto |
CRV/USDT | $0.3577 | $43,646.22 | 05:56:53 11/10/2026 |
| 179 |  Azbit |
CRV/USDT | $0.3578 | $39,241.45 | 05:57:07 11/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3573 | $38,133.27 | 05:51:12 11/10/2026 |
| 181 |  Coincall |
CRV/USD | $0.3568 | $37,305.81 | 06:00:15 11/10/2026 |
| 182 | BtcTurk | Kripto |
CRV/TRY | $0.3593 | $35,511.56 | 05:56:53 11/10/2026 |
| 183 | Bitrue |
CRV/USDC | $0.3579 | $34,953.00 | 05:57:12 11/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3579 | $34,422.44 | 05:57:08 11/10/2026 |
| 185 | LeveX |
CRV/USDT | $0.3577 | $33,952.82 | 05:57:07 11/10/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.3581 | $33,875.41 | 05:57:17 11/10/2026 |
| 187 |  Bithumb |
CRV/KRW | $0.3626 | $33,865.08 | 05:59:23 11/10/2026 |
| 188 | Gate |
CRV/USDC | $0.3572 | $33,517.91 | 05:56:24 11/10/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $32,886.12 | 05:57:21 11/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3578 | $30,367.25 | 06:00:08 11/10/2026 |
| 191 | Niza.io |
CRV/EUR | $0.3576 | $28,795.18 | 05:51:07 11/10/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.3589 | $27,646.11 | 05:57:07 11/10/2026 |
| 193 |  Lighter |
CRV/USDC | $0.3575 | $27,509.76 | 05:57:15 11/10/2026 |
| 194 | KTX |
CRV/USDT | $0.3580 | $26,444.94 | 06:00:10 11/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3583 | $25,201.27 | 05:57:10 11/10/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,508.24 | $25,068.62 | 05:50:59 11/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3578 | $23,009.16 | 05:57:13 11/10/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3577 | $21,929.19 | 05:56:59 11/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,504.79 | $21,658.93 | 05:50:11 11/10/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3600 | $21,093.36 | 05:56:29 11/10/2026 |
| 201 | Gate |
CRV/USD | $0.3574 | $20,058.71 | 05:56:24 11/10/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.3579 | $17,090.79 | 05:57:11 11/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09867 | $15,157.75 | 17:01:47 10/10/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.3577 | $14,349.98 | 05:57:11 11/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3579 | $13,848.89 | 05:57:11 11/10/2026 |
| 206 | OKX |
CRV/USDC | $0.3573 | $13,005.54 | 05:56:24 11/10/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.3567 | $12,937.09 | 05:57:11 11/10/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.3575 | $12,899.33 | 06:00:07 11/10/2026 |
| 209 |  Bitlo |
CRV/TRY | $0.3580 | $12,851.90 | 06:00:07 11/10/2026 |
| 210 | BYDFi |
CRV/USDC | $0.3548 | $12,400.57 | 05:57:11 11/10/2026 |
| 211 | LeveX |
CRV/USDC | $0.3580 | $12,163.92 | 05:57:07 11/10/2026 |
| 212 | B2Z Exchange |
CRV/USDT | $0.3575 | $11,530.34 | 06:00:07 11/10/2026 |
| 213 | BITmarkets |
CRV/USDT | $0.3581 | $11,504.84 | 05:57:12 11/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3581 | $11,494.73 | 05:57:10 11/10/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.3678 | $11,348.67 | 05:57:10 11/10/2026 |
| 216 |  Gemini |
CRV/USD | $0.3595 | $10,384.37 | 05:59:24 11/10/2026 |
| 217 |  Indodax |
CRV/IDR | $0.3503 | $10,380.09 | 05:59:54 11/10/2026 |
| 218 | OKX |
CRV/EUR | $0.3577 | $9,644.17 | 05:56:24 11/10/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.3577 | $9,634.05 | 06:00:16 11/10/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.3583 | $9,565.66 | 05:59:24 11/10/2026 |
| 221 | Revolut X |
CRV/GBP | $0.3584 | $8,626.51 | 05:57:08 11/10/2026 |
| 222 |  Curve (Optimism) |
CRV/OP | $0.3561 | $7,806.74 | 03:52:55 11/10/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3579 | $7,620.54 | 05:57:12 11/10/2026 |
| 224 |  Coinone |
CRV/KRW | $0.3669 | $7,496.79 | 05:56:53 11/10/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3577 | $7,313.02 | 05:57:16 11/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3579 | $6,287.31 | 05:57:08 11/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.63 | $6,282.90 | 04:41:47 11/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.3574 | $6,198.11 | 05:54:08 11/10/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3577 | $5,609.78 | 05:48:09 11/10/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.3586 | $5,425.81 | 05:42:12 11/10/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.3587 | $5,386.27 | 05:51:20 11/10/2026 |
| 232 | Curve (Optimism) |
CRV/CRVUSD | $0.3577 | $5,329.39 | 05:59:45 11/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1012 | $5,067.43 | 05:57:07 11/10/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3577 | $5,049.97 | 05:51:53 11/10/2026 |
| 235 |  Dzengi |
CRV/USD | $0.3565 | $4,999.25 | 06:00:11 11/10/2026 |
| 236 |  Ndax |
CRV/CAD | $0.3573 | $4,916.33 | 06:00:15 11/10/2026 |
| 237 |  Aster |
CRV/USDT | $0.3577 | $4,907.20 | 05:54:15 11/10/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,504.69 | $4,696.14 | 05:55:11 11/10/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1016 | $4,438.48 | 05:27:27 11/10/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.3577 | $4,252.69 | 05:57:10 11/10/2026 |
| 241 | Gate |
CRV/BTC | $0.3644 | $3,931.49 | 05:56:24 11/10/2026 |
| 242 | Revolut X |
CRV/EUR | $0.3577 | $3,620.79 | 05:57:08 11/10/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.3659 | $3,548.31 | 05:59:24 11/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $2,902.60 | 05:01:11 11/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3581 | $2,781.36 | 05:57:11 11/10/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3586 | $2,426.47 | 05:48:09 11/10/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.3636 | $2,213.57 | 06:01:26 11/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3575 | $2,203.33 | 05:27:27 11/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3588 | $2,128.82 | 05:57:13 11/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3573 | $2,128.70 | 05:57:13 11/10/2026 |
| 251 | Curve (Ethereum) |
DHN/CRV | $497.50 | $1,990.23 | 23:41:23 10/10/2026 |
| 252 |  CoinJar |
CRV/AUD | $0.3607 | $1,772.96 | 05:57:28 11/10/2026 |
| 253 | Bybit |
CRV/USDC | $0.3571 | $1,757.02 | 05:54:08 11/10/2026 |
| 254 | Gate |
CRV/ETH | $0.3581 | $1,489.66 | 05:56:24 11/10/2026 |
| 255 | CoinJar |
CRV/USDC | $0.3602 | $1,441.88 | 05:57:28 11/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3567 | $1,301.25 | 05:27:25 11/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3585 | $1,174.63 | 06:00:07 11/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3584 | $1,170.39 | 05:57:12 11/10/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.3729 | $1,154.79 | 05:57:11 11/10/2026 |
| 260 |  Pacifica |
CRV/USD | $0.3580 | $1,150.54 | 06:00:15 11/10/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.3614 | $957.93 | 05:57:15 11/10/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3580 | $956.60 | 05:45:42 11/10/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.1433 | $852.82 | 04:59:23 11/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.3622 | $839.41 | 06:00:08 11/10/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $7.61 | $798.46 | 04:36:35 11/10/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3636 | $779.75 | 06:00:07 11/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3584 | $767.22 | 04:54:14 11/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1429 | $731.79 | 16:47:35 10/10/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3630 | $729.30 | 05:57:11 11/10/2026 |
| 270 |  ZebPay |
CRV/INR | $0.3709 | $634.55 | 05:57:07 11/10/2026 |
| 271 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3589 | $622.76 | 03:08:23 11/10/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3576 | $554.79 | 06:00:16 11/10/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3605 | $554.78 | 06:00:16 11/10/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,515.14 | $529.69 | 22:43:25 10/10/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3593 | $467.18 | 05:59:53 11/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $434.20 | 21:35:11 10/10/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,507.67 | $395.93 | 05:55:11 11/10/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.3579 | $331.48 | 05:57:11 11/10/2026 |
| 279 |  WazirX |
CRV/INR | $0.3638 | $320.61 | 06:00:08 11/10/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02444 | $285.20 | 22:03:11 10/10/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3578 | $261.90 | 05:57:11 11/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1015 | $248.29 | 05:27:25 11/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3587 | $201.34 | 05:04:20 11/10/2026 |
| 284 | WazirX |
CRV/USDT | $0.3667 | $191.74 | 06:00:08 11/10/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.3567 | $175.59 | 05:57:12 11/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3594 | $169.09 | 01:34:29 11/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9881 | $141.66 | 00:10:59 11/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,498.95 | $125.70 | 02:07:54 11/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,512.04 | $88.16 | 18:04:59 10/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3617 | $73.35 | 03:31:49 11/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1441 | $53.42 | 16:47:35 10/10/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.3559 | $51.41 | 05:59:23 11/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3621 | $48.26 | 05:57:12 11/10/2026 |
| 294 | Binance.US |
CRV/USD | $0.3564 | $46.33 | 05:59:23 11/10/2026 |
| 295 |  CEX.IO |
CRV/USDC | $0.3581 | $27.94 | 05:54:09 11/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3585 | $26.65 | 21:10:35 10/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3589 | $26.43 | 05:54:09 11/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3592 | $23.25 | 03:08:23 11/10/2026 |
| 299 | CEX.IO |
CRV/USD | $0.3580 | $22.87 | 05:54:09 11/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3545 | $21.86 | 02:17:42 11/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 11/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,835,392 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.