Curve DAO Token CRV
Xếp hạng #87
20:53:00 20/11/2025
Giá Curve DAO Token (CRV)
$0.4444 4.09%
0.000004837 BTC
12,367 VND
Thấp: $0.4093
Cao: $0.4470
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4456 | $162,168,755 | 19:57:18 20/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4461 | $123,752,990 | 19:57:16 20/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8592 | $88,132,737 | 19:57:15 20/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4456 | $71,897,649 | 20:00:16 20/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4446 | $71,225,882 | 19:51:16 20/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4444 | $52,264,522 | 19:55:49 20/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.4466 | $44,819,110 | 19:57:17 20/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4446 | $42,643,592 | 19:51:16 20/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4443 | $40,241,216 | 19:51:17 20/11/2025 |
| 10 |  Lighter |
CRV/USDC | $0.4584 | $31,868,829 | 20:03:16 20/11/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4376 | $30,289,571 | 19:57:16 20/11/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.4456 | $28,868,152 | 20:00:16 20/11/2025 |
| 13 |  Echobit |
CRV/USDT | $0.4466 | $26,797,359 | 19:57:17 20/11/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4466 | $25,507,815 | 19:57:17 20/11/2025 |
| 15 |  Cofinex |
CRV/USDT | $0.4465 | $25,251,653 | 20:00:15 20/11/2025 |
| 16 |  Bitget |
CRV/USDT | $0.4443 | $25,250,389 | 19:51:16 20/11/2025 |
| 17 |  CZR Exchange |
CRV/USDT | $0.4456 | $23,964,924 | 20:00:16 20/11/2025 |
| 18 |  Zedxion Exchange |
CRV/USDT | $0.4436 | $23,834,590 | 19:48:16 20/11/2025 |
| 19 |  BVOX |
CRV/USDT | $0.4426 | $23,376,708 | 19:39:16 20/11/2025 |
| 20 |  Bitcastle |
CRV/USDT | $0.4456 | $22,621,550 | 20:00:18 20/11/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.4446 | $20,661,453 | 20:00:17 20/11/2025 |
| 22 |  CoinP |
CRV/USDT | $0.4467 | $19,542,400 | 19:57:09 20/11/2025 |
| 23 |  WhiteBIT |
CRV/USDT | $0.4443 | $16,037,123 | 19:51:15 20/11/2025 |
| 24 |  BiKing |
CRV/USDT | $0.4463 | $15,396,471 | 19:57:18 20/11/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4455 | $15,075,334 | 20:03:16 20/11/2025 |
| 26 | Binance |
CRV/USDC | $0.4443 | $14,890,031 | 19:51:16 20/11/2025 |
| 27 |  Bitrue |
CRV/USDT | $0.4461 | $14,823,468 | 19:57:17 20/11/2025 |
| 28 |  Websea |
CRV/USDT | $0.4459 | $13,775,753 | 20:00:16 20/11/2025 |
| 29 |  Hotcoin |
CRV/USDT | $0.4456 | $12,721,200 | 19:57:28 20/11/2025 |
| 30 |  LBank |
CRV/USDT | $0.4464 | $12,179,811 | 19:57:17 20/11/2025 |
| 31 |  Zoomex |
CRV/USDT | $0.4463 | $12,143,054 | 19:57:17 20/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4465 | $12,142,214 | 19:57:17 20/11/2025 |
| 33 |  Millionero |
CRV/USDT | $0.4466 | $11,626,958 | 20:00:16 20/11/2025 |
| 34 | WhiteBIT |
CRV/USDT | $0.4461 | $11,491,509 | 19:54:11 20/11/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.4466 | $11,452,177 | 20:00:16 20/11/2025 |
| 36 |  Toobit |
CRV/USDT | $0.4446 | $11,134,341 | 19:57:17 20/11/2025 |
| 37 |  Coinlocally |
CRV/USDT | $0.4456 | $10,685,567 | 20:00:18 20/11/2025 |
| 38 | Binance |
CRV/USDT | $0.4460 | $10,631,577 | 19:56:22 20/11/2025 |
| 39 |  BYDFi |
CRV/USDT | $0.5331 | $10,067,806 | 20:00:16 20/11/2025 |
| 40 |  AscendEX |
CRV/USDT | $0.4450 | $9,755,990 | 19:57:15 20/11/2025 |
| 41 |  4E |
CRV/USDT | $0.4436 | $9,548,525 | 19:51:16 20/11/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.4463 | $9,377,379 | 19:58:32 20/11/2025 |
| 43 | BiKing |
CRV/USDT | $0.4467 | $8,191,633 | 19:57:09 20/11/2025 |
| 44 |  MEXC |
CRV/USDT | $0.4462 | $8,150,249 | 19:57:17 20/11/2025 |
| 45 |  Batonex |
CRV/USDT | $0.4476 | $7,609,741 | 20:00:10 20/11/2025 |
| 46 |  Deepcoin |
CRV/USDT | $0.4456 | $7,312,091 | 19:57:16 20/11/2025 |
| 47 |  UZX |
CRV/USDT | $0.4467 | $6,805,856 | 19:57:09 20/11/2025 |
| 48 |  HTX |
CRV/USDT | $0.4459 | $5,807,698 | 19:59:24 20/11/2025 |
| 49 |  CRMClick |
CRV/USDT | $0.4455 | $5,788,659 | 19:54:10 20/11/2025 |
| 50 | Websea |
CRV/USDT | $0.4445 | $5,725,853 | 19:51:12 20/11/2025 |
| 51 |  Bitop |
CRV/USDT | $0.4466 | $5,699,777 | 20:00:16 20/11/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.4463 | $5,664,302 | 19:57:13 20/11/2025 |
| 53 | CoinP |
CRV/USDT | $0.4460 | $5,564,015 | 20:00:17 20/11/2025 |
| 54 |  CEEX exchange |
CRV/USDT | $0.4461 | $5,342,255 | 20:03:07 20/11/2025 |
| 55 |  KCEX |
CRV/USDT | $0.4466 | $5,335,671 | 19:57:16 20/11/2025 |
| 56 | 4E |
CRV/USDT | $0.4464 | $5,262,031 | 19:54:12 20/11/2025 |
| 57 | Echobit |
CRV/USDT | $0.4468 | $5,224,757 | 19:57:08 20/11/2025 |
| 58 |  BitradeX |
CRV/USDT | $0.4466 | $5,117,131 | 20:00:15 20/11/2025 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.4458 | $4,852,685 | 19:55:59 20/11/2025 |
| 60 | Bybit |
CRV/USDT | $0.4464 | $4,755,458 | 19:54:12 20/11/2025 |
| 61 |  Zedcex Exchange |
CRV/USDT | $0.4446 | $4,673,625 | 19:51:15 20/11/2025 |
| 62 |  Ourbit |
CRV/USDT | $0.4464 | $4,633,404 | 19:57:16 20/11/2025 |
| 63 |  YUBIT |
CRV/USDT | $0.4468 | $4,453,938 | 19:57:09 20/11/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.4466 | $4,432,485 | 19:57:16 20/11/2025 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.4476 | $4,136,943 | 20:00:17 20/11/2025 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.4466 | $4,128,304 | 20:00:16 20/11/2025 |
| 67 |  Bibox |
CRV/USDT | $0.5846 | $3,987,619 | 20:00:07 20/11/2025 |
| 68 |  Hyperliquid |
CRV/USD | $0.4468 | $3,870,605 | 19:57:16 20/11/2025 |
| 69 |  WEEX |
CRV/USDT | $0.4463 | $3,847,016 | 19:57:17 20/11/2025 |
| 70 |  Biconomy.com |
CRV/USDT | $0.4443 | $3,642,212 | 19:51:15 20/11/2025 |
| 71 | Binance |
CRV/USDC | $0.4463 | $3,336,391 | 19:56:22 20/11/2025 |
| 72 |  BTSE |
CRV/USDT | $0.4466 | $3,335,080 | 19:57:15 20/11/2025 |
| 73 |  B2Z Exchange |
CRV/USD | $0.4458 | $3,281,132 | 20:03:16 20/11/2025 |
| 74 |  BITmarkets |
CRV/USDT | $0.4468 | $3,275,437 | 20:00:16 20/11/2025 |
| 75 |  KuCoin |
CRV/USDT | $0.4471 | $3,229,556 | 19:57:21 20/11/2025 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.4460 | $3,225,364 | 20:00:10 20/11/2025 |
| 77 |  Phemex |
CRV/USDT | $0.4456 | $3,155,925 | 19:57:17 20/11/2025 |
| 78 | Millionero |
CRV/USDT | $0.4469 | $3,069,081 | 20:00:10 20/11/2025 |
| 79 |  SunPerp |
CRV/USDT | $0.4304 | $3,047,056 | 16:21:17 17/11/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.4467 | $2,856,546 | 20:00:16 20/11/2025 |
| 81 |  XXKK |
CRV/USDT | $0.4464 | $2,773,823 | 19:54:10 20/11/2025 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.4456 | $2,762,763 | 20:00:20 20/11/2025 |
| 83 | MEXC |
CRV/USDT | $0.4466 | $2,758,616 | 19:57:08 20/11/2025 |
| 84 |  BitMart |
CRV/USDT | $0.4461 | $2,733,677 | 19:57:09 20/11/2025 |
| 85 | OKX |
CRV/USDT | $0.4462 | $2,668,938 | 19:55:53 20/11/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.4464 | $2,663,861 | 19:54:12 20/11/2025 |
| 87 | NovaEx |
CRV/USDT | $0.4468 | $2,610,723 | 20:00:07 20/11/2025 |
| 88 | BTCC |
CRV/USDT | $0.4460 | $2,544,848 | 19:57:09 20/11/2025 |
| 89 | Coinlocally |
CRV/USDT | $0.4469 | $2,500,003 | 20:00:07 20/11/2025 |
| 90 |  BlockFin |
CRV/USDT | $0.4462 | $2,495,851 | 20:00:19 20/11/2025 |
| 91 |  Grvt |
CRV/USDT | $0.4455 | $2,449,021 | 20:03:16 20/11/2025 |
| 92 |  YEX |
CRV/USDT | $0.4467 | $2,406,228 | 20:00:08 20/11/2025 |
| 93 | LBank |
CRV/USDT | $0.4467 | $2,220,146 | 19:57:13 20/11/2025 |
| 94 | Toobit |
CRV/USDT | $0.4467 | $2,175,583 | 19:57:13 20/11/2025 |
| 95 | Ju.com |
CRV/USDT | $0.4463 | $2,150,559 | 19:54:11 20/11/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.4468 | $2,110,542 | 19:57:08 20/11/2025 |
| 97 |  Gate |
CRV/USDT | $0.4441 | $1,996,423 | 19:51:20 20/11/2025 |
| 98 | Zoomex |
CRV/USDT | $0.4467 | $1,907,695 | 19:57:12 20/11/2025 |
| 99 |  BitTap |
CRV/USDT | $0.4464 | $1,882,452 | 20:00:16 20/11/2025 |
| 100 | CoinW |
CRV/USDT | $0.4446 | $1,760,049 | 19:51:08 20/11/2025 |
| 101 |  Kraken |
CRV/USD | $0.4465 | $1,546,231 | 19:59:54 20/11/2025 |
| 102 |  BloFin |
CRV/USDT | $0.4442 | $1,501,504 | 19:51:17 20/11/2025 |
| 103 | BYDFi |
CRV/USDC | $0.5333 | $1,493,921 | 20:00:16 20/11/2025 |
| 104 | WEEX |
CRV/USDT | $0.4467 | $1,450,031 | 19:57:11 20/11/2025 |
| 105 | BlockFin |
CRV/USDT | $0.4465 | $1,421,082 | 19:54:11 20/11/2025 |
| 106 | Gate |
CRV/USDT | $0.4457 | $1,390,822 | 19:55:54 20/11/2025 |
| 107 |  Darkex Exchange |
CRV/USDT | $0.4467 | $1,376,139 | 19:57:38 20/11/2025 |
| 108 | BitradeX |
CRV/USDT | $0.4468 | $1,277,534 | 20:00:07 20/11/2025 |
| 109 |  Dmex |
CRV/USD | $0.4465 | $1,205,400 | 20:03:16 20/11/2025 |
| 110 |  BIT |
CRV/USDT | $0.4466 | $1,056,563 | 19:56:56 20/11/2025 |
| 111 | KuCoin |
CRV/USDT | $0.4452 | $953,286 | 19:51:27 20/11/2025 |
| 112 |  FMFW.io |
CRV/USDT | $0.4461 | $942,881 | 19:57:09 20/11/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.4461 | $942,880 | 19:57:07 20/11/2025 |
| 114 | Tapbit |
CRV/USDT | $0.4465 | $937,113 | 19:57:10 20/11/2025 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.4467 | $935,583 | 20:00:10 20/11/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.4467 | $935,583 | 20:00:07 20/11/2025 |
| 117 |  BingX |
CRV/USDT | $0.4439 | $917,132 | 19:48:11 20/11/2025 |
| 118 | BloFin |
CRV/USDT | $0.4449 | $875,038 | 19:51:11 20/11/2025 |
| 119 | Phemex |
CRV/USDT | $0.4468 | $860,686 | 19:57:09 20/11/2025 |
| 120 | WhiteBIT |
CRV/USDC | $0.4454 | $782,493 | 19:54:11 20/11/2025 |
| 121 | BYDFi |
CRV/USDT | $0.4466 | $698,885 | 20:00:07 20/11/2025 |
| 122 | Bitunix |
CRV/USDT | $0.4467 | $688,004 | 19:57:09 20/11/2025 |
| 123 | HTX |
CRV/USDT | $0.4444 | $676,964 | 19:51:23 20/11/2025 |
| 124 | CRMClick |
CRV/USDT | $0.4444 | $676,328 | 19:51:16 20/11/2025 |
| 125 |  AstralX |
CRV/USDT | $0.4469 | $625,710 | 20:00:10 20/11/2025 |
| 126 | Ourbit |
CRV/USDT | $0.4467 | $606,442 | 19:57:11 20/11/2025 |
| 127 | VOOX Exchange |
CRV/USDT | $0.4467 | $605,505 | 20:00:11 20/11/2025 |
| 128 | DigiFinex |
CRV/USDT | $0.4468 | $605,124 | 19:57:11 20/11/2025 |
| 129 |  Extended |
CRV/USD | $0.4461 | $569,530 | 20:03:16 20/11/2025 |
| 130 |  BitKan |
CRV/USDT | $0.4462 | $557,143 | 20:00:08 20/11/2025 |
| 131 | Bitget |
CRV/USDT | $0.4463 | $553,288 | 19:54:11 20/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.4462 | $549,532 | 19:54:07 20/11/2025 |
| 133 | WhiteBIT |
CRV/TRY | $0.4434 | $540,663 | 19:54:11 20/11/2025 |
| 134 |  UEEx |
CRV/USDT | $0.4456 | $531,449 | 20:03:10 20/11/2025 |
| 135 |  EdgeX |
CRV/USD | $0.4450 | $525,640 | 20:03:16 20/11/2025 |
| 136 | KCEX |
CRV/USDT | $0.4461 | $515,542 | 19:57:10 20/11/2025 |
| 137 | Biconomy.com |
CRV/USDT | $0.4464 | $513,352 | 19:54:11 20/11/2025 |
| 138 | BitbabyExchange |
CRV/USDT | $0.4466 | $502,153 | 20:00:07 20/11/2025 |
| 139 | Aivora Exchange |
CRV/USDT | $0.4467 | $489,758 | 20:00:12 20/11/2025 |
| 140 | Gate |
CRV/USDC | $0.4454 | $472,403 | 19:55:54 20/11/2025 |
| 141 |  Azbit |
CRV/USDT | $0.4447 | $428,442 | 19:57:11 20/11/2025 |
| 142 |  Dex-Trade |
CRV/USDT | $0.4444 | $423,782 | 19:51:14 20/11/2025 |
| 143 |  CoinCatch |
CRV/USDT | $0.4456 | $410,161 | 20:00:16 20/11/2025 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.4458 | $385,378 | 19:57:16 20/11/2025 |
| 145 | AscendEX |
CRV/USDT | $0.4454 | $381,210 | 19:57:08 20/11/2025 |
| 146 | MEXC |
CRV/ETH | $0.4463 | $381,019 | 19:57:08 20/11/2025 |
| 147 |  Niza.io |
CRV/USD | $0.4465 | $373,427 | 20:00:10 20/11/2025 |
| 148 |  LeveX |
CRV/USDT | $0.4456 | $371,236 | 20:00:16 20/11/2025 |
| 149 |  Coinflare |
CRV/USDT | $0.4446 | $366,385 | 20:00:16 20/11/2025 |
| 150 | SuperEx |
CRV/BTC | $0.4488 | $365,261 | 19:57:13 20/11/2025 |
| 151 |  Bullish |
CRV/USDC | $0.4463 | $357,772 | 20:00:07 20/11/2025 |
| 152 | Bibox |
CRV/ETH | $0.5838 | $355,582 | 20:00:07 20/11/2025 |
| 153 | BTSE |
CRV/USDT | $0.4469 | $351,145 | 19:57:08 20/11/2025 |
| 154 | B2Z Exchange |
CRV/USDT | $0.4463 | $344,614 | 20:03:08 20/11/2025 |
| 155 | BITmarkets |
CRV/USDT | $0.4472 | $344,593 | 20:00:10 20/11/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.4463 | $332,832 | 19:57:12 20/11/2025 |
| 157 |  Coinstore |
CRV/USDT | $0.4466 | $331,948 | 19:57:11 20/11/2025 |
| 158 | Deepcoin |
CRV/USDT | $0.4467 | $330,958 | 19:57:08 20/11/2025 |
| 159 |  Nivex |
CRV/USDT | $0.4458 | $318,193 | 20:03:08 20/11/2025 |
| 160 | Bitrue |
CRV/XRP | $0.4466 | $287,431 | 19:57:08 20/11/2025 |
| 161 |  CoinChief |
CRV/USDT | $0.4468 | $287,296 | 20:00:12 20/11/2025 |
| 162 | Kraken |
CRV/EUR | $0.4462 | $280,565 | 19:59:54 20/11/2025 |
| 163 |  Bithumb |
CRV/KRW | $0.4492 | $275,327 | 19:59:53 20/11/2025 |
| 164 |  Cryptomus |
CRV/USDT | $0.4467 | $274,090 | 20:00:10 20/11/2025 |
| 165 |  Bit2Me |
CRV/EUR | $0.4462 | $260,435 | 20:00:08 20/11/2025 |
| 166 |  BlueBit |
CRV/USDT | $0.4446 | $249,463 | 19:54:10 20/11/2025 |
| 167 |  Bitazza |
CRV/USDT | $0.4453 | $248,499 | 20:00:09 20/11/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4459 | $248,412 | 19:57:45 20/11/2025 |
| 169 |  CoinEx |
CRV/USDT | $0.4461 | $247,141 | 19:59:23 20/11/2025 |
| 170 | BITmarkets |
CRV/USD | $0.4475 | $231,700 | 20:00:10 20/11/2025 |
| 171 | B2Z Exchange |
CRV/USD | $0.4458 | $226,653 | 20:03:08 20/11/2025 |
| 172 |  GroveX |
CRV/USDT | $0.4446 | $217,061 | 20:00:12 20/11/2025 |
| 173 |  Hibt |
CRV/USDT | $0.4468 | $213,392 | 19:57:11 20/11/2025 |
| 174 | Coinbase Exchange |
CRV/BTC | $0.4405 | $210,881 | 19:55:59 20/11/2025 |
| 175 | BitTap |
CRV/USDT | $0.4467 | $205,433 | 20:00:14 20/11/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.4466 | $203,111 | 20:00:07 20/11/2025 |
| 177 |  BitxEX |
CRV/USDT | $0.4466 | $195,867 | 20:00:16 20/11/2025 |
| 178 | MEXC |
CRV/USDC | $0.4464 | $184,827 | 19:57:17 20/11/2025 |
| 179 |  Bitkub |
CRV/THB | $0.4461 | $176,809 | 19:57:11 20/11/2025 |
| 180 | LeveX |
CRV/USDT | $0.4469 | $168,162 | 20:00:09 20/11/2025 |
| 181 |  Coincall |
CRV/USD | $0.4460 | $155,554 | 20:03:16 20/11/2025 |
| 182 |  BitMEX |
CRV/USDT | $0.4415 | $155,368 | 19:57:15 20/11/2025 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,026.46 | $153,589 | 19:57:23 20/11/2025 |
| 184 |  Globe Derivative Exchange |
CRV/USD | $0.4468 | $152,786 | 20:00:16 20/11/2025 |
| 185 | Ju.com |
CRV/USDC | $0.4465 | $149,786 | 19:54:11 20/11/2025 |
| 186 | Koinbay |
CRV/USDT | $0.4467 | $144,206 | 19:57:12 20/11/2025 |
| 187 | Zedxion Exchange |
CRV/USDT | $0.4467 | $143,646 | 20:00:08 20/11/2025 |
| 188 | CZR Exchange |
CRV/USDT | $0.4467 | $143,646 | 20:00:08 20/11/2025 |
| 189 |  GaiaEx |
CRV/USDT | $0.4467 | $143,639 | 20:00:08 20/11/2025 |
| 190 |  BtcTurk | Kripto |
CRV/USDT | $0.4428 | $130,045 | 19:59:53 20/11/2025 |
| 191 |  Pionex |
CRV/USDT | $0.4456 | $127,586 | 19:57:16 20/11/2025 |
| 192 |  EXMO |
CRV/USDT | $0.4467 | $126,923 | 19:57:08 20/11/2025 |
| 193 | Binance |
CRV/BTC | $0.4461 | $126,800 | 19:56:22 20/11/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.4471 | $126,693 | 20:00:11 20/11/2025 |
| 195 | Gate |
CRV/BTC | $0.4451 | $119,682 | 19:55:54 20/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.4456 | $118,161 | 20:03:16 20/11/2025 |
| 197 | Binance |
CRV/TRY | $0.4461 | $114,857 | 19:56:22 20/11/2025 |
| 198 |  PointPay |
CRV/USDT | $0.4466 | $114,484 | 19:57:11 20/11/2025 |
| 199 | Cofinex |
CRV/USDC | $0.4442 | $114,275 | 20:00:15 20/11/2025 |
| 200 |  Pacifica |
CRV/USD | $0.4464 | $111,758 | 20:03:15 20/11/2025 |
| 201 |  ADEN |
CRV/USDT | $0.4453 | $108,288 | 20:03:34 20/11/2025 |
| 202 |  All InX |
CRV/USDT | $0.4468 | $107,132 | 20:00:10 20/11/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.4433 | $105,353 | 19:42:11 20/11/2025 |
| 204 | Bitrue |
CRV/USDC | $0.4468 | $103,121 | 19:57:08 20/11/2025 |
| 205 |  WOO X |
CRV/USDT | $0.4442 | $102,445 | 19:51:15 20/11/2025 |
| 206 | BtcTurk | Kripto |
CRV/TRY | $0.4462 | $100,733 | 19:59:53 20/11/2025 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.4424 | $99,246.62 | 19:55:59 20/11/2025 |
| 208 | CoinCatch |
CRV/USDT | $0.4468 | $98,799.62 | 20:00:11 20/11/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,027.20 | $94,508.08 | 19:57:23 20/11/2025 |
| 210 |  Paribu |
CRV/TRY | $0.4448 | $92,350.22 | 19:59:23 20/11/2025 |
| 211 |  ZKE |
CRV/USDT | $0.4467 | $86,187.31 | 20:00:09 20/11/2025 |
| 212 | Pionex |
CRV/USDT | $0.4468 | $85,379.85 | 19:57:10 20/11/2025 |
| 213 |  P2B |
CRV/USD | $0.4460 | $83,511.45 | 19:57:07 20/11/2025 |
| 214 | BVOX |
CRV/USDT | $0.4433 | $82,679.88 | 19:42:14 20/11/2025 |
| 215 |  dYdX v4 |
CRV/USD | $0.4457 | $79,438.16 | 20:04:19 20/11/2025 |
| 216 |  Picol |
CRV/USDT | $0.4468 | $77,279.19 | 20:00:10 20/11/2025 |
| 217 |  BigONE |
CRV/USDT | $0.4436 | $74,048.52 | 19:48:12 20/11/2025 |
| 218 | Niza.io |
CRV/EUR | $0.4462 | $66,368.39 | 20:00:10 20/11/2025 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.4454 | $66,148.82 | 19:58:03 20/11/2025 |
| 220 |  Binance TR |
CRV/TRY | $0.4461 | $64,708.75 | 19:57:10 20/11/2025 |
| 221 | CoinUp.io |
CRV/USDT | $0.4465 | $62,310.36 | 19:57:11 20/11/2025 |
| 222 |  Paradex |
CRV/USD | $0.4442 | $61,928.06 | 20:03:16 20/11/2025 |
| 223 | Cofinex |
CRV/USDT | $0.4458 | $54,923.71 | 20:00:07 20/11/2025 |
| 224 | Coinbase Exchange |
CRV/GBP | $0.4426 | $53,884.60 | 19:55:59 20/11/2025 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.4468 | $53,464.40 | 19:57:17 20/11/2025 |
| 226 | Bitcastle |
CRV/USDT | $0.4466 | $52,247.76 | 20:00:08 20/11/2025 |
| 227 |  MGBX |
CRV/USDT | $0.4467 | $51,636.15 | 20:00:10 20/11/2025 |
| 228 |  XBO.com |
CRV/USDT | $0.4464 | $45,586.17 | 19:57:11 20/11/2025 |
| 229 |  GMX (Arbitrum) |
CRV/USD | $0.4464 | $43,686.86 | 20:00:23 20/11/2025 |
| 230 | Bitrue |
CRV/USDT | $0.4468 | $41,665.88 | 19:57:08 20/11/2025 |
| 231 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $40,021.27 | 19:55:17 20/11/2025 |
| 232 | OKX |
CRV/USD | $0.4424 | $39,043.09 | 19:55:53 20/11/2025 |
| 233 | BIT |
CRV/USDT | $0.4466 | $35,970.09 | 20:00:56 20/11/2025 |
| 234 |  ONUS Pro |
CRV/VNDC | $0.4460 | $34,228.41 | 19:57:16 20/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.4466 | $29,330.93 | 19:57:08 20/11/2025 |
| 236 | LeveX |
CRV/USDC | $0.4465 | $28,930.31 | 20:00:09 20/11/2025 |
| 237 | WEEX |
CRV/USDC | $0.4467 | $28,617.02 | 19:57:11 20/11/2025 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.4466 | $28,424.99 | 19:57:08 20/11/2025 |
| 239 |  Bitstamp by Robinhood |
CRV/USD | $0.4441 | $28,287.81 | 19:59:23 20/11/2025 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.4462 | $28,283.41 | 20:00:07 20/11/2025 |
| 241 |  Gemini |
CRV/USD | $0.4468 | $27,939.89 | 19:59:54 20/11/2025 |
| 242 |  Dzengi.com |
CRV/USD | $0.4459 | $27,833.47 | 20:00:10 20/11/2025 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4458 | $25,514.08 | 19:54:03 20/11/2025 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.4465 | $25,320.91 | 20:00:07 20/11/2025 |
| 245 |  LATOKEN |
CRV/USDT | $0.4392 | $24,402.62 | 19:51:11 20/11/2025 |
| 246 |  Tothemoon |
CRV/USDT | $0.4461 | $23,762.53 | 19:57:11 20/11/2025 |
| 247 |  Bitfinex |
CRV/USDT | $0.4470 | $23,322.83 | 19:57:17 20/11/2025 |
| 248 |  Bitcoiva |
CRV/USDT | $0.4462 | $22,387.23 | 20:00:10 20/11/2025 |
| 249 | BITmarkets |
CRV/USDC | $0.4467 | $22,310.09 | 20:00:10 20/11/2025 |
| 250 | B2Z Exchange |
CRV/USDC | $0.4460 | $22,070.07 | 20:03:08 20/11/2025 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $21,162.16 | 18:54:23 20/11/2025 |
| 252 |  ICRYPEX |
CRV/USDT | $0.4456 | $20,167.47 | 20:00:11 20/11/2025 |
| 253 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.86 | $20,094.62 | 15:51:35 20/11/2025 |
| 254 |  Delta Exchange |
CRV/USDT | $0.4466 | $19,930.92 | 20:03:17 20/11/2025 |
| 255 |  Bybit EU |
CRV/USDC | $0.4459 | $19,463.87 | 20:00:07 20/11/2025 |
| 256 | Bybit |
CRV/USDC | $0.4430 | $17,369.68 | 19:54:12 20/11/2025 |
| 257 | Curve (Optimism) |
CRV/OP | $0.4452 | $15,144.00 | 19:49:19 20/11/2025 |
| 258 | Dex-Trade |
CRV/USDC | $0.4453 | $15,067.70 | 19:51:14 20/11/2025 |
| 259 | Gate |
CRV/ETH | $0.4461 | $13,280.57 | 19:55:54 20/11/2025 |
| 260 |  CEX.IO |
CRV/USD | $0.4473 | $11,225.40 | 19:57:09 20/11/2025 |
| 261 |  Aster |
CRV/USDT | $0.4426 | $11,195.18 | 19:51:15 20/11/2025 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.4460 | $10,374.88 | 19:59:23 20/11/2025 |
| 263 | Dex-Trade |
CRV/BTC | $0.4416 | $9,784.74 | 19:51:14 20/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4466 | $9,719.17 | 19:57:23 20/11/2025 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.4464 | $9,197.49 | 19:27:39 20/11/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,030.42 | $8,923.22 | 19:57:11 20/11/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,030.35 | $8,781.28 | 19:57:23 20/11/2025 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1514 | $8,244.44 | 19:57:51 20/11/2025 |
| 269 |  TRIV |
CRV/IDR | $0.4481 | $8,227.94 | 20:00:18 20/11/2025 |
| 270 | TRIV |
CRV/USDT | $0.4466 | $8,227.31 | 20:00:18 20/11/2025 |
| 271 | Bitfinex |
CRV/USD | $0.4470 | $7,784.73 | 19:59:54 20/11/2025 |
| 272 |  Binance TH |
CRV/USDT | $0.4467 | $7,597.03 | 19:57:08 20/11/2025 |
| 273 |  Foxbit |
CRV/BRL | $0.4456 | $7,390.91 | 19:57:07 20/11/2025 |
| 274 |  Bitso |
CRV/USD | $0.4451 | $7,157.11 | 19:59:53 20/11/2025 |
| 275 | Nivex |
CRV/USDT | $0.4460 | $6,864.44 | 20:03:18 20/11/2025 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.26 | $6,792.63 | 15:50:11 20/11/2025 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.4462 | $5,908.50 | 19:54:11 20/11/2025 |
| 278 | BYDFi |
CRV/USDC | $0.4467 | $5,492.76 | 20:00:07 20/11/2025 |
| 279 |  TGEX |
CRV/USDT | $0.4461 | $5,076.27 | 20:00:15 20/11/2025 |
| 280 | OKX |
CRV/EUR | $0.4458 | $5,065.67 | 19:55:53 20/11/2025 |
| 281 | Bitazza |
CRV/THB | $0.4439 | $4,103.54 | 20:00:09 20/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4456 | $3,887.77 | 19:59:07 20/11/2025 |
| 283 | Bitget |
CRV/BTC | $0.4436 | $3,778.89 | 19:54:11 20/11/2025 |
| 284 |  Orderly |
CRV/USDC | $0.4460 | $3,617.24 | 20:03:15 20/11/2025 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4450 | $3,595.34 | 19:53:11 20/11/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1514 | $3,543.17 | 19:56:25 20/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4457 | $3,387.76 | 19:53:44 20/11/2025 |
| 288 |  Binance.US |
CRV/USDT | $0.4409 | $3,088.02 | 19:59:53 20/11/2025 |
| 289 |  CoinDCX |
CRV/INR | $0.4636 | $2,920.27 | 20:00:07 20/11/2025 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.4456 | $2,726.81 | 20:03:17 20/11/2025 |
| 291 |  Ndax |
CRV/CAD | $0.4601 | $2,296.80 | 20:03:11 20/11/2025 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4457 | $2,112.97 | 19:54:01 20/11/2025 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.4451 | $2,112.77 | 19:57:51 20/11/2025 |
| 294 | CoinDCX |
CRV/USDT | $0.4023 | $2,083.67 | 20:00:07 20/11/2025 |
| 295 |  Bitlo |
CRV/TRY | $0.4467 | $1,686.07 | 20:00:08 20/11/2025 |
| 296 |  DeriW |
CRV/USDT | $0.4316 | $1,653.85 | 20:03:16 20/11/2025 |
| 297 |  Upbit |
CRV/BTC | $0.4516 | $1,647.33 | 19:55:53 20/11/2025 |
| 298 |  Young Platform |
CRV/EUR | $0.4456 | $1,625.45 | 20:00:12 20/11/2025 |
| 299 |  Uniswap v3 (Base) |
WETH/CRV | $3,018.48 | $1,507.30 | 16:46:45 20/11/2025 |
| 300 | P2B |
CRV/BTC | $0.4464 | $1,347.74 | 19:57:07 20/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 20/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,168,755 với tỷ giá $0.4456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.