Curve DAO Token CRV
Xếp hạng #87
10:54:00 15/10/2026
Giá Curve DAO Token (CRV)
$0.3231 -5.4%
0.000004000 BTC
8,372 VND
Thấp: $0.3180
Cao: $0.3423
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3308 | $310,545,906 | 09:54:16 15/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3249 | $61,287,993 | 10:00:15 15/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,611 | 09:57:15 15/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3221 | $29,940,183 | 09:54:17 15/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3244 | $26,944,854 | 10:00:13 15/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3247 | $23,457,568 | 09:57:15 15/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3253 | $21,989,257 | 09:57:07 15/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3235 | $18,488,101 | 10:00:15 15/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3249 | $17,533,253 | 09:57:22 15/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3222 | $13,789,250 | 09:54:17 15/10/2026 |
| 11 |  Deepcoin |
CRV/USDT | $0.3250 | $13,338,124 | 09:57:15 15/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3239 | $11,198,287 | 10:00:16 15/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3221 | $9,867,691 | 09:57:15 15/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3249 | $9,650,042 | 09:57:15 15/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3245 | $9,200,716 | 09:57:17 15/10/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3230 | $8,683,803 | 09:54:26 15/10/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3246 | $8,456,846 | 09:57:16 15/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3235 | $8,429,978 | 10:00:17 15/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3235 | $8,429,883 | 10:00:16 15/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3235 | $8,339,433 | 09:57:15 15/10/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3222 | $7,968,437 | 09:54:16 15/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3242 | $7,572,073 | 10:00:11 15/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3240 | $7,526,360 | 10:00:17 15/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3219 | $6,460,889 | 09:54:15 15/10/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.3240 | $5,650,213 | 10:00:17 15/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3245 | $4,830,209 | 10:00:16 15/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3250 | $4,598,625 | 09:57:15 15/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3222 | $4,585,206 | 09:54:16 15/10/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3237 | $4,574,870 | 10:00:15 15/10/2026 |
| 30 |  BingX |
CRV/USDT | $0.3249 | $4,416,651 | 09:57:16 15/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3237 | $4,176,448 | 10:00:15 15/10/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3250 | $4,154,258 | 09:57:16 15/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3224 | $3,891,409 | 09:54:15 15/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3250 | $3,873,964 | 09:57:17 15/10/2026 |
| 35 |  Bitunix |
CRV/USDT | $0.3248 | $3,824,750 | 09:57:17 15/10/2026 |
| 36 | Binance |
CRV/USDC | $0.3221 | $3,716,628 | 09:54:17 15/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3245 | $3,545,271 | 09:57:15 15/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3249 | $3,514,300 | 09:56:42 15/10/2026 |
| 39 | Echobit |
CRV/USDT | $0.3253 | $3,508,605 | 09:57:07 15/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3244 | $3,343,199 | 10:00:07 15/10/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3248 | $3,300,493 | 09:57:17 15/10/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.3226 | $3,293,017 | 09:54:19 15/10/2026 |
| 43 |  Batonex |
CRV/USDT | $0.3245 | $3,152,977 | 09:57:07 15/10/2026 |
| 44 |  BiKing |
CRV/USDT | $0.3239 | $3,083,918 | 10:00:16 15/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3249 | $2,908,077 | 09:57:24 15/10/2026 |
| 46 |  SunX |
CRV/USDT | $0.3530 | $2,811,842 | 10:00:16 15/10/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3247 | $2,810,680 | 09:57:17 15/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3252 | $2,424,073 | 09:57:07 15/10/2026 |
| 49 | Bybit |
CRV/USDT | $0.3230 | $2,309,906 | 09:54:09 15/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3240 | $2,216,306 | 09:59:24 15/10/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,501 | 10:00:16 15/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3253 | $1,983,360 | 09:57:11 15/10/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3255 | $1,886,431 | 09:57:09 15/10/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3253 | $1,775,980 | 09:57:25 15/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3230 | $1,757,579 | 09:57:09 15/10/2026 |
| 56 | 4E |
CRV/USDT | $0.3244 | $1,739,806 | 10:00:10 15/10/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3247 | $1,707,347 | 10:00:09 15/10/2026 |
| 58 |  OKX |
CRV/USDT | $0.3247 | $1,706,873 | 09:56:23 15/10/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3249 | $1,693,741 | 09:57:15 15/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3250 | $1,685,720 | 09:57:23 15/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3249 | $1,625,206 | 09:57:15 15/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3252 | $1,617,275 | 09:57:17 15/10/2026 |
| 63 |  Gate |
CRV/USDT | $0.3222 | $1,551,644 | 09:54:20 15/10/2026 |
| 64 |  GroveX |
CRV/USDT | $0.3223 | $1,492,313 | 09:57:07 15/10/2026 |
| 65 | BloFin |
CRV/USDT | $0.3218 | $1,460,837 | 09:51:18 15/10/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3252 | $1,375,299 | 09:56:29 15/10/2026 |
| 67 |  OmniX |
CRV/USDT | $0.3252 | $1,291,720 | 09:57:09 15/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3249 | $1,143,527 | 09:57:07 15/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3245 | $1,140,443 | 09:57:19 15/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3254 | $1,138,081 | 09:57:08 15/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3252 | $1,126,878 | 09:57:07 15/10/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3243 | $1,121,415 | 10:00:10 15/10/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3225 | $1,094,352 | 09:57:12 15/10/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3248 | $1,071,948 | 09:57:07 15/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3248 | $1,054,703 | 09:57:17 15/10/2026 |
| 76 |  HTX |
CRV/USDT | $0.3263 | $1,051,215 | 09:59:24 15/10/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.3248 | $1,050,268 | 09:57:07 15/10/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3250 | $1,019,640 | 09:57:20 15/10/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.3232 | $945,322 | 09:54:10 15/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3250 | $930,201 | 09:57:10 15/10/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3248 | $898,832 | 09:57:08 15/10/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3248 | $881,255 | 09:57:08 15/10/2026 |
| 83 |  ApeX Omni |
CRV/USDT | $0.3239 | $851,000 | 10:00:17 15/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3219 | $822,119 | 09:48:12 15/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3248 | $819,227 | 09:57:08 15/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3244 | $789,290 | 10:00:07 15/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3251 | $746,962 | 09:56:42 15/10/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3253 | $703,288 | 09:57:08 15/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3252 | $693,652 | 09:57:08 15/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3253 | $632,770 | 09:57:08 15/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3250 | $600,870 | 09:57:08 15/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3243 | $562,465 | 10:00:10 15/10/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.3251 | $537,608 | 09:57:16 15/10/2026 |
| 94 |  Extended |
CRV/USD | $0.3241 | $518,386 | 10:00:17 15/10/2026 |
| 95 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3244 | $488,337 | 09:59:11 15/10/2026 |
| 96 | Bitbase |
CRV/USDT | $0.3188 | $471,862 | 09:33:16 15/10/2026 |
| 97 |  Lighter |
CRV/USDC | $0.3254 | $466,757 | 09:57:15 15/10/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3249 | $459,428 | 09:56:24 15/10/2026 |
| 99 | BiKing |
CRV/USDT | $0.3244 | $457,075 | 10:00:08 15/10/2026 |
| 100 |  Variational |
CRV/USDC | $0.3246 | $439,898 | 10:00:16 15/10/2026 |
| 101 | Biconomy.com |
CRV/USDC | $0.3230 | $422,347 | 09:54:10 15/10/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.3240 | $412,768 | 10:00:15 15/10/2026 |
| 103 |  BTSE |
CRV/USDT | $0.3242 | $412,763 | 09:57:15 15/10/2026 |
| 104 |  BITmarkets |
CRV/USDT | $0.3242 | $412,191 | 09:57:15 15/10/2026 |
| 105 |  WOO X |
CRV/USDT | $0.3260 | $402,209 | 09:03:15 15/10/2026 |
| 106 |  Traiex |
CRV/USDT | $0.3243 | $397,225 | 10:00:15 15/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3237 | $386,460 | 09:57:15 15/10/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3221 | $362,576 | 09:48:11 15/10/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3354 | $361,055 | 19:33:16 14/10/2026 |
| 110 |  Upbit |
CRV/KRW | $0.3258 | $358,268 | 09:56:23 15/10/2026 |
| 111 |  Deribit |
CRV/USDC | $0.3283 | $352,613 | 08:31:02 15/10/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3228 | $352,421 | 09:54:10 15/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3242 | $348,454 | 10:00:10 15/10/2026 |
| 114 |  Paribu |
CRV/TRY | $0.3246 | $336,350 | 09:59:53 15/10/2026 |
| 115 | Kraken |
CRV/EUR | $0.3259 | $334,617 | 09:59:24 15/10/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3254 | $334,068 | 09:57:09 15/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3255 | $333,171 | 10:00:17 15/10/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.3249 | $309,839 | 09:57:23 15/10/2026 |
| 119 | WhiteBIT |
CRV/TRY | $0.3222 | $309,393 | 09:54:10 15/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,378.57 | $293,831 | 09:56:47 15/10/2026 |
| 121 | Gate |
CRV/USDT | $0.3246 | $292,972 | 09:56:24 15/10/2026 |
| 122 | P2B |
CRV/USD | $0.3253 | $292,124 | 09:57:08 15/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.3252 | $285,375 | 09:57:25 15/10/2026 |
| 124 |  Bitkub |
CRV/THB | $0.3257 | $285,286 | 09:57:09 15/10/2026 |
| 125 | BITmarkets |
CRV/USD | $0.3247 | $284,777 | 09:57:09 15/10/2026 |
| 126 | B2Z Exchange |
CRV/USD | $0.3247 | $284,716 | 10:00:08 15/10/2026 |
| 127 |  Pionex |
CRV/USDT | $0.3250 | $282,362 | 09:57:16 15/10/2026 |
| 128 | Bitget |
CRV/USDT | $0.3223 | $260,440 | 09:55:13 15/10/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.3250 | $252,783 | 09:57:07 15/10/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3241 | $252,753 | 10:00:09 15/10/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3241 | $252,753 | 10:00:07 15/10/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3249 | $252,752 | 09:57:14 15/10/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3247 | $251,893 | 10:00:08 15/10/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3241 | $234,957 | 10:00:08 15/10/2026 |
| 135 |  Bitstamp by Robinhood |
CRV/USD | $0.3232 | $233,235 | 09:59:23 15/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3251 | $230,754 | 09:57:07 15/10/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.3244 | $220,993 | 10:00:09 15/10/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3248 | $218,064 | 09:57:08 15/10/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.3229 | $203,122 | 09:54:11 15/10/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.3213 | $198,613 | 09:57:15 15/10/2026 |
| 141 |  Binibit |
CRV/USDT | $0.3248 | $197,487 | 10:00:10 15/10/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,291 | 10:00:09 15/10/2026 |
| 143 | MGBX |
CRV/USDT | $0.3253 | $192,934 | 09:57:10 15/10/2026 |
| 144 | BingX |
CRV/USDT | $0.3252 | $189,517 | 09:57:08 15/10/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.3232 | $188,888 | 09:57:08 15/10/2026 |
| 146 | Cofinex |
CRV/USDC | $0.3224 | $182,653 | 10:00:15 15/10/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3227 | $182,633 | 09:54:10 15/10/2026 |
| 148 |  BigONE |
CRV/USDT | $0.3252 | $169,982 | 09:57:08 15/10/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3248 | $155,347 | 10:00:16 15/10/2026 |
| 150 | BitTap |
CRV/USDT | $0.3242 | $155,138 | 10:00:07 15/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3226 | $151,294 | 09:59:01 15/10/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.3245 | $148,903 | 09:58:06 15/10/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3217 | $144,077 | 09:48:12 15/10/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3252 | $143,471 | 09:57:08 15/10/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3245 | $142,408 | 10:00:11 15/10/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.3255 | $141,707 | 10:00:12 15/10/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3233 | $140,544 | 09:54:09 15/10/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3252 | $136,674 | 09:57:09 15/10/2026 |
| 159 | MEXC |
CRV/USDC | $0.3226 | $132,453 | 09:54:16 15/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3252 | $132,315 | 09:57:08 15/10/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3252 | $130,244 | 09:57:09 15/10/2026 |
| 162 |  Bybit EU |
CRV/USDC | $0.3238 | $114,170 | 09:54:12 15/10/2026 |
| 163 | Binance |
CRV/TRY | $0.3250 | $113,263 | 09:56:42 15/10/2026 |
| 164 |  LeveX |
CRV/USDT | $0.3240 | $112,511 | 10:00:16 15/10/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3254 | $106,809 | 09:57:08 15/10/2026 |
| 166 | BVOX |
CRV/USDT | $0.3225 | $105,398 | 09:57:07 15/10/2026 |
| 167 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $101,791 | 09:57:23 15/10/2026 |
| 168 |  WEEX |
CRV/USDT | $0.3253 | $101,416 | 09:57:09 15/10/2026 |
| 169 | MEXC |
CRV/USDC | $0.3221 | $95,673.86 | 09:48:12 15/10/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3253 | $92,697.96 | 09:57:07 15/10/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3257 | $85,307.41 | 10:00:10 15/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3242 | $84,344.42 | 09:57:07 15/10/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,376.08 | $77,198.86 | 09:45:47 15/10/2026 |
| 174 | Gate |
CRV/USDC | $0.3241 | $75,093.96 | 09:56:24 15/10/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3249 | $70,801.75 | 09:57:07 15/10/2026 |
| 176 | Traiex |
CRV/USDT | $0.3241 | $70,536.77 | 10:00:07 15/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3249 | $67,128.49 | 09:57:10 15/10/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3250 | $66,720.64 | 09:57:08 15/10/2026 |
| 179 |  Revolut X |
CRV/USD | $0.3247 | $64,769.14 | 10:00:10 15/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3237 | $64,601.41 | 10:00:15 15/10/2026 |
| 181 |  Blynex |
CRV/USDT | $0.3243 | $62,111.56 | 10:00:09 15/10/2026 |
| 182 |  Pacifica |
CRV/USD | $0.3243 | $59,705.90 | 10:00:15 15/10/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.3230 | $57,594.41 | 09:56:29 15/10/2026 |
| 184 |  Aster |
CRV/USDT | $0.3245 | $57,105.88 | 09:54:15 15/10/2026 |
| 185 | Cofinex |
CRV/USDT | $0.3246 | $52,282.72 | 10:00:09 15/10/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3273 | $47,430.28 | 09:59:53 15/10/2026 |
| 187 | OKX |
CRV/USDC | $0.3246 | $47,408.19 | 09:56:53 15/10/2026 |
| 188 | Koinbay |
CRV/USDT | $0.3228 | $47,330.67 | 09:54:16 15/10/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.3252 | $45,243.87 | 09:57:09 15/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3239 | $45,107.03 | 10:00:08 15/10/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3256 | $41,312.66 | 09:57:08 15/10/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3137 | $40,608.21 | 09:59:23 15/10/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3249 | $38,933.09 | 09:57:09 15/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3254 | $38,869.65 | 09:57:07 15/10/2026 |
| 195 | Pionex |
CRV/USDT | $0.3252 | $38,777.73 | 09:57:09 15/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,373.41 | $36,638.70 | 09:56:47 15/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3243 | $36,189.08 | 10:00:09 15/10/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.3253 | $36,010.65 | 09:57:09 15/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3252 | $34,679.91 | 09:57:08 15/10/2026 |
| 200 |  Picol |
CRV/USDT | $0.3244 | $34,270.86 | 10:00:09 15/10/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.3246 | $33,634.53 | 10:00:17 15/10/2026 |
| 202 | Gate |
CRV/USD | $0.3234 | $32,982.62 | 09:56:24 15/10/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,375.22 | $31,121.47 | 09:57:23 15/10/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3242 | $29,767.04 | 09:56:29 15/10/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3214 | $29,661.05 | 09:57:07 15/10/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3245 | $28,989.36 | 10:00:12 15/10/2026 |
| 207 |  Gemini |
CRV/USD | $0.3247 | $28,026.67 | 09:59:54 15/10/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.3245 | $27,764.56 | 10:00:16 15/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3254 | $24,292.33 | 09:57:10 15/10/2026 |
| 210 |  Orderly |
CRV/USDC | $0.3205 | $24,052.22 | 10:00:16 15/10/2026 |
| 211 |  MemeMax |
CRV/USDC | $0.3242 | $24,050.78 | 10:00:15 15/10/2026 |
| 212 | BYDFi |
CRV/USDC | $0.3222 | $19,376.38 | 09:48:12 15/10/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3159 | $16,908.31 | 09:59:23 15/10/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.3224 | $15,300.18 | 09:53:17 15/10/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3230 | $13,864.51 | 09:57:07 15/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3178 | $13,257.96 | 09:54:09 15/10/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.3226 | $13,201.14 | 09:57:07 15/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3251 | $12,608.46 | 09:57:08 15/10/2026 |
| 219 | LeveX |
CRV/USDC | $0.3244 | $12,479.07 | 10:00:08 15/10/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.3215 | $12,237.96 | 09:57:08 15/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09369 | $12,042.00 | 09:33:59 15/10/2026 |
| 222 | B2Z Exchange |
CRV/USDT | $0.3242 | $11,213.91 | 10:00:08 15/10/2026 |
| 223 | BTSE |
CRV/USDT | $0.3253 | $11,200.58 | 09:57:07 15/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3253 | $11,180.66 | 09:57:09 15/10/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3402 | $11,009.85 | 10:00:08 15/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3253 | $10,418.01 | 09:57:09 15/10/2026 |
| 227 |  Dzengi |
CRV/USD | $0.3220 | $9,717.33 | 10:00:10 15/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $9,470.64 | 09:43:23 15/10/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3214 | $9,147.50 | 09:57:59 15/10/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.1319 | $8,008.15 | 09:21:59 15/10/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09247 | $7,630.60 | 09:57:05 15/10/2026 |
| 232 | Traiex |
CRV/USDC | $0.3244 | $7,335.66 | 10:00:07 15/10/2026 |
| 233 |  Foxbit |
CRV/BRL | $0.3191 | $7,159.42 | 09:48:11 15/10/2026 |
| 234 |  Bitlo |
CRV/TRY | $0.3228 | $6,850.91 | 09:57:09 15/10/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09297 | $6,537.59 | 09:59:01 15/10/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3219 | $6,498.94 | 09:56:59 15/10/2026 |
| 237 | MEXC |
CRV/ETH | $0.3225 | $6,359.90 | 09:48:12 15/10/2026 |
| 238 | OKX |
CRV/EUR | $0.3245 | $6,242.64 | 09:56:23 15/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,376.85 | $4,839.09 | 09:57:23 15/10/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.3239 | $4,716.83 | 09:57:12 15/10/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3244 | $4,552.54 | 09:57:21 15/10/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3206 | $4,510.95 | 09:57:07 15/10/2026 |
| 243 | Revolut X |
CRV/EUR | $0.3247 | $4,394.25 | 10:00:10 15/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3245 | $4,302.59 | 09:57:22 15/10/2026 |
| 245 | Gate |
CRV/BTC | $0.3245 | $4,283.47 | 09:56:24 15/10/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3248 | $4,097.65 | 10:00:08 15/10/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.3247 | $4,007.27 | 09:59:23 15/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3251 | $3,915.58 | 09:57:22 15/10/2026 |
| 249 | Revolut X |
CRV/GBP | $0.3250 | $3,675.18 | 10:00:10 15/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3253 | $3,467.75 | 09:57:10 15/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.3262 | $3,373.41 | 09:09:23 15/10/2026 |
| 252 |  Bitfinex |
CRV/USD | $0.3289 | $3,324.72 | 09:59:23 15/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.98 | $2,971.76 | 09:11:47 15/10/2026 |
| 254 |  Ndax |
CRV/CAD | $0.3224 | $2,839.80 | 10:00:07 15/10/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3276 | $2,437.30 | 09:59:23 15/10/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3253 | $2,326.16 | 09:57:09 15/10/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3304 | $2,182.45 | 09:57:15 15/10/2026 |
| 258 |  TRIV |
CRV/IDR | $0.3251 | $2,077.48 | 10:00:12 15/10/2026 |
| 259 | TRIV |
CRV/USDT | $0.3240 | $2,077.18 | 10:00:12 15/10/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3395 | $1,789.64 | 09:57:09 15/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3250 | $1,775.86 | 09:57:22 15/10/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,369.46 | $1,478.83 | 09:28:59 15/10/2026 |
| 263 |  Indodax |
CRV/IDR | $0.3150 | $1,358.68 | 09:59:24 15/10/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3242 | $1,199.18 | 10:00:08 15/10/2026 |
| 265 | BITmarkets |
CRV/USDC | $0.3256 | $1,193.20 | 09:57:09 15/10/2026 |
| 266 | Upbit |
CRV/USDT | $0.3097 | $1,146.78 | 09:56:53 15/10/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.3298 | $1,054.67 | 09:59:53 15/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,041.66 | 09:43:59 15/10/2026 |
| 269 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3212 | $984.06 | 09:43:38 15/10/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,401.52 | $967.85 | 09:42:11 15/10/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $7.04 | $798.89 | 09:22:23 15/10/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3266 | $765.89 | 09:57:07 15/10/2026 |
| 273 |  Independent Reserve |
CRV/USD | $0.3292 | $689.73 | 09:57:08 15/10/2026 |
| 274 | Independent Reserve |
CRV/AUD | $0.3268 | $684.68 | 09:57:08 15/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.84 | $630.03 | 09:27:23 15/10/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.3247 | $626.51 | 09:57:09 15/10/2026 |
| 277 | Gate |
CRV/ETH | $0.3238 | $581.78 | 09:56:24 15/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3247 | $578.46 | 09:57:04 15/10/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.3218 | $571.63 | 09:59:01 15/10/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.3211 | $416.56 | 09:57:07 15/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1370 | $386.20 | 18:26:11 13/10/2026 |
| 282 | Binance.US |
CRV/USD | $0.3255 | $381.60 | 09:59:53 15/10/2026 |
| 283 | WOO X |
CRV/USDT | $0.3263 | $378.53 | 09:03:07 15/10/2026 |
| 284 | Bitazza |
CRV/THB | $0.3213 | $341.49 | 10:00:08 15/10/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02423 | $325.29 | 09:20:23 15/10/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1315 | $298.99 | 09:04:59 15/10/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.3250 | $253.07 | 09:57:09 15/10/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3129 | $243.99 | 10:01:19 15/10/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3235 | $191.75 | 09:43:51 15/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3237 | $189.97 | 09:57:37 15/10/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,365.39 | $179.68 | 09:57:20 15/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,423.47 | $142.94 | 09:22:23 15/10/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09330 | $136.65 | 09:42:13 15/10/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.3343 | $133.74 | 09:57:27 15/10/2026 |
| 295 | Curve (Ethereum) |
DHN/CRV | $483.91 | $61.28 | 06:44:35 15/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3262 | $55.56 | 09:17:47 15/10/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.3223 | $47.97 | 09:48:10 15/10/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3230 | $29.32 | 09:48:10 15/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3220 | $24.85 | 09:44:20 15/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3242 | $22.32 | 07:04:52 15/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,545,906 với tỷ giá $0.3308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.