Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,199,431,380,923 Khối lượng (24h): $53,360,796,153 Thị phần: BTC: 58.1%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 06:28:00 06/07/2026
Giá Curve DAO Token (CRV)
$0.2143 1.15%
0.000003366 BTC 5,679 VND
Thấp: $0.2082 Cao: $0.2148

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2139 $122,335,271 05:57:17 06/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,124,998 05:57:15 06/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,260,582 05:57:15 06/07/2026
4 KTX KTX CRV/USDT $0.2140 $25,273,395 06:00:15 06/07/2026
5 AscendEX AscendEX CRV/USDT $0.2140 $9,800,453 05:57:15 06/07/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2145 $9,604,054 06:00:16 06/07/2026
7 Binance Binance CRV/USDT $0.2135 $9,176,093 05:54:16 06/07/2026
8 CoinP CoinP CRV/USDT $0.2148 $8,683,206 06:00:08 06/07/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.2137 $7,680,232 05:54:15 06/07/2026
10 OrangeX OrangeX CRV/USDT $0.2138 $7,651,507 05:57:15 06/07/2026
11 BTSE BTSE CRV/USDT $0.2144 $7,435,072 05:57:15 06/07/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2141 $7,197,996 06:00:15 06/07/2026
13 BITmarkets BITmarkets CRV/USDT $0.2140 $7,195,969 06:00:15 06/07/2026
14 Toobit Toobit CRV/USDT $0.2138 $6,892,813 05:57:16 06/07/2026
15 FameEX FameEX CRV/USDT $0.2139 $5,593,163 05:57:18 06/07/2026
16 Ju.com Ju.com CRV/USDT $0.2134 $5,413,722 05:54:15 06/07/2026
17 OneEx OneEx CRV/USDT $0.2148 $4,978,299 06:00:16 06/07/2026
18 4E 4E CRV/USDT $0.2138 $4,968,198 06:00:15 06/07/2026
19 idax exchange idax exchange CRV/USDT $0.2138 $4,763,169 06:00:18 06/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2138 $4,762,951 06:00:15 06/07/2026
21 WHXEX WHXEX CRV/USDT $0.2138 $4,762,951 06:00:16 06/07/2026
22 CoinMy CoinMy CRV/USDT $0.2158 $4,628,113 06:00:16 06/07/2026
23 CoinW CoinW CRV/USDT $0.2140 $4,009,566 05:57:17 06/07/2026
24 Bybit Bybit CRV/USDT $0.2136 $3,895,337 05:54:16 06/07/2026
25 BitMart BitMart CRV/USDT $0.2142 $3,200,551 05:57:09 06/07/2026
26 BVOX BVOX CRV/USDT $0.2128 $3,045,181 05:57:15 06/07/2026
27 LBank LBank CRV/USDT $0.2141 $3,020,489 05:57:17 06/07/2026
28 Echobit Echobit CRV/USDT $0.2140 $2,515,211 05:57:16 06/07/2026
29 Batonex Batonex CRV/USDT $0.2148 $2,377,151 06:00:07 06/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2128 $2,305,418 06:00:17 06/07/2026
31 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,346 06:00:16 06/07/2026
32 Coinlocally Coinlocally CRV/USDT $0.2138 $1,879,686 06:00:16 06/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2138 $1,861,040 06:00:17 06/07/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2147 $1,770,059 06:00:07 06/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2143 $1,733,972 05:57:15 06/07/2026
36 CRMClick CRMClick CRV/USDT $0.2146 $1,701,960 06:00:09 06/07/2026
37 HTX HTX CRV/USDT $0.2144 $1,700,309 05:59:24 06/07/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.2147 $1,536,409 06:00:08 06/07/2026
39 Websea Websea CRV/USDT $0.2138 $1,490,112 05:57:17 06/07/2026
40 Hotcoin Hotcoin CRV/USDT $0.2140 $1,337,003 05:57:18 06/07/2026
41 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
42 Echobit Echobit CRV/USDT $0.2141 $1,288,923 05:57:08 06/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2144 $1,229,134 06:00:16 06/07/2026
44 Binance Binance CRV/USDT $0.2144 $1,204,295 05:56:42 06/07/2026
45 BitDelta BitDelta CRV/USDT $0.2137 $1,198,320 05:54:07 06/07/2026
46 Zoomex Zoomex CRV/USDT $0.2140 $1,174,837 05:57:16 06/07/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2144 $1,113,734 06:03:15 06/07/2026
48 SunX SunX CRV/USDT $0.1806 $1,079,184 06:03:16 06/07/2026
49 BlockFin BlockFin CRV/USDT $0.2149 $1,048,184 06:00:09 06/07/2026
50 MEXC MEXC CRV/USDT $0.2140 $1,044,771 05:57:16 06/07/2026
51 BiKing BiKing CRV/USDT $0.2144 $1,014,873 06:00:16 06/07/2026
52 Hyperliquid Hyperliquid CRV/USD $0.2142 $1,011,706 05:57:26 06/07/2026
53 CoinMy CoinMy CRV/USDT $0.2148 $986,858 06:00:08 06/07/2026
54 UZX UZX CRV/USDT $0.2142 $961,517 05:57:08 06/07/2026
55 BiKing BiKing CRV/USDT $0.2147 $928,272 06:00:08 06/07/2026
56 BitradeX BitradeX CRV/USDT $0.2136 $907,996 05:54:15 06/07/2026
57 KuCoin KuCoin CRV/USDT $0.2141 $843,408 05:57:19 06/07/2026
58 CoinChief CoinChief CRV/USDT $0.2141 $837,464 05:57:08 06/07/2026
59 Hotcoin Hotcoin CRV/USDT $0.2139 $818,970 05:56:55 06/07/2026
60 SuperEx SuperEx CRV/USDT $0.2144 $812,214 05:57:11 06/07/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2135 $805,309 05:54:09 06/07/2026
62 Binance Binance CRV/USDC $0.2136 $768,913 05:54:16 06/07/2026
63 Ourbit Ourbit CRV/USDT $0.2140 $749,217 05:57:17 06/07/2026
64 Cofinex Cofinex CRV/USDT $0.2144 $679,042 06:00:15 06/07/2026
65 Bitget Bitget CRV/USDT $0.2135 $676,601 05:54:15 06/07/2026
66 YUBIT YUBIT CRV/USDT $0.2139 $662,886 05:57:15 06/07/2026
67 BloFin BloFin CRV/USDT $0.2139 $619,283 05:51:10 06/07/2026
68 BTCC BTCC CRV/USDT $0.2137 $598,261 05:57:10 06/07/2026
69 Bitbaby Bitbaby CRV/USDT $0.2140 $596,838 05:57:15 06/07/2026
70 4E 4E CRV/USDT $0.2147 $596,480 06:00:07 06/07/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.2142 $593,456 06:03:16 06/07/2026
72 EasiCoin EasiCoin CRV/USDT $0.2148 $588,826 06:00:16 06/07/2026
73 Bitcastle Bitcastle CRV/USDT $0.2138 $588,611 06:00:19 06/07/2026
74 Kraken Kraken CRV/USD $0.2145 $572,708 05:59:24 06/07/2026
75 Grvt Grvt CRV/USDT $0.2108 $569,820 04:24:15 06/07/2026
76 Paribu Paribu CRV/TRY $0.2136 $560,510 06:02:53 06/07/2026
77 P2B P2B CRV/USD $0.2145 $542,399 05:57:07 06/07/2026
78 P2B P2B CRV/USDT $0.2143 $539,655 05:57:07 06/07/2026
79 MGBX MGBX CRV/USDT $0.2137 $530,373 05:57:16 06/07/2026
80 Bitunix Bitunix CRV/USDT $0.2140 $530,132 05:57:16 06/07/2026
81 Bitbase Bitbase CRV/USDT $0.2136 $520,084 05:51:17 06/07/2026
82 CrypFine CrypFine CRV/USDT $0.2141 $495,547 05:57:11 06/07/2026
83 KCEX KCEX CRV/USDT $0.2140 $469,535 05:57:15 06/07/2026
84 BitradeX BitradeX CRV/USDT $0.2137 $466,757 05:54:10 06/07/2026
85 YUBIT YUBIT CRV/USDT $0.2141 $447,522 05:57:07 06/07/2026
86 GroveX GroveX CRV/USDT $0.2136 $444,471 06:00:09 06/07/2026
87 OKX OKX CRV/USDT $0.2145 $444,222 05:56:23 06/07/2026
88 CoinW CoinW CRV/USDT $0.2139 $444,070 05:54:07 06/07/2026
89 Gems Trade Gems Trade CRV/USDT $0.2148 $443,960 06:00:09 06/07/2026
90 Phemex Phemex CRV/USDT $0.2144 $433,211 05:57:08 06/07/2026
91 Coinlocally Coinlocally CRV/USDT $0.2151 $429,902 06:00:09 06/07/2026
92 Coinbase Exchange Coinbase Exchange CRV/USD $0.2141 $427,166 05:57:00 06/07/2026
93 YEX YEX CRV/USDT $0.2147 $426,005 06:00:08 06/07/2026
94 Gate Gate CRV/USDT $0.2137 $395,812 05:54:19 06/07/2026
95 Bitrue Bitrue CRV/USDT $0.2138 $378,358 05:57:17 06/07/2026
96 BITmarkets BITmarkets CRV/USD $0.2146 $374,749 06:00:09 06/07/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2146 $374,742 06:00:09 06/07/2026
98 AlphaX AlphaX CRV/USDT $0.2143 $374,507 06:00:16 06/07/2026
99 AscendEX AscendEX CRV/USDT $0.2137 $371,143 05:57:08 06/07/2026
100 Ju.com Ju.com CRV/USDT $0.2136 $359,914 05:54:11 06/07/2026
101 Bybit Bybit CRV/USDT $0.2140 $350,858 05:54:08 06/07/2026
102 Toobit Toobit CRV/USDT $0.2142 $323,194 05:57:11 06/07/2026
103 Phemex Phemex CRV/USDT $0.2148 $312,209 05:57:16 06/07/2026
104 BlockFin BlockFin CRV/USDT $0.2145 $303,628 06:00:15 06/07/2026
105 LBank LBank CRV/USDT $0.2144 $278,267 05:57:08 06/07/2026
106 XXKK XXKK CRV/USDT $0.2148 $277,057 06:00:07 06/07/2026
107 MEXC MEXC CRV/USDT $0.2141 $274,430 05:42:10 06/07/2026
108 Tapbit Tapbit CRV/USDT $0.2143 $265,750 05:57:08 06/07/2026
109 XT.COM XT.COM CRV/USDT $0.2142 $241,020 05:57:09 06/07/2026
110 Bitazza Bitazza CRV/USDT $0.2137 $240,099 06:00:09 06/07/2026
111 BloFin BloFin CRV/USDT $0.2145 $237,414 06:00:16 06/07/2026
112 Binance Binance CRV/USDC $0.2145 $229,754 05:56:42 06/07/2026
113 Extended Extended CRV/USD $0.2139 $215,203 06:03:16 06/07/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2140 $212,402 05:54:09 06/07/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,429 06:00:09 06/07/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2143 $188,919 05:58:35 06/07/2026
117 Gate Gate CRV/USDT $0.2143 $179,813 05:56:24 06/07/2026
118 x.me Exchange x.me Exchange CRV/USDT $0.2138 $178,444 06:00:17 06/07/2026
119 Cofinex Cofinex CRV/USDC $0.2139 $163,953 06:00:15 06/07/2026
120 HitBTC HitBTC CRV/USDT $0.2147 $147,630 06:00:07 06/07/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.2147 $147,630 06:00:08 06/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2147 $147,630 06:00:08 06/07/2026
123 Websea Websea CRV/USDT $0.2142 $146,568 05:57:10 06/07/2026
124 FMFW.io FMFW.io CRV/USDT $0.2139 $143,749 05:57:09 06/07/2026
125 Ourbit Ourbit CRV/USDT $0.2145 $140,961 05:57:08 06/07/2026
126 Niza.io Niza.io CRV/USD $0.2143 $132,800 05:57:10 06/07/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2148 $125,385 06:00:09 06/07/2026
128 BYDFi BYDFi CRV/USDT $0.2142 $123,470 06:00:16 06/07/2026
129 ASTX ASTX CRV/USDT $0.2149 $120,623 06:00:09 06/07/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,786.51 $119,528 05:59:47 06/07/2026
131 B2Z Exchange B2Z Exchange CRV/USDT $0.2145 $114,846 06:00:09 06/07/2026
132 BTSE BTSE CRV/USDT $0.2142 $114,668 05:57:07 06/07/2026
133 BitKan BitKan CRV/USDT $0.2142 $110,733 06:00:07 06/07/2026
134 BITmarkets BITmarkets CRV/USDT $0.2145 $109,095 06:00:09 06/07/2026
135 Zoomex Zoomex CRV/USDT $0.2138 $105,296 05:51:07 06/07/2026
136 CoinTR CoinTR CRV/TRY $0.2128 $98,379.33 05:57:10 06/07/2026
137 MEXC MEXC CRV/USDC $0.2140 $97,863.87 05:57:16 06/07/2026
138 Bitunix Bitunix CRV/USDT $0.2143 $97,827.59 05:57:09 06/07/2026
139 Binance Binance CRV/TRY $0.2130 $93,013.57 05:56:42 06/07/2026
140 WOO X WOO X CRV/USDT $0.2144 $91,691.13 06:00:15 06/07/2026
141 WEEX WEEX CRV/USDT $0.2142 $89,767.18 05:57:11 06/07/2026
142 Pionex Pionex CRV/USDT $0.2140 $87,341.73 05:57:16 06/07/2026
143 Backpack Exchange Backpack Exchange CRV/USDC $0.2144 $86,672.37 05:57:15 06/07/2026
144 MGBX MGBX CRV/USDT $0.2142 $81,913.40 05:57:11 06/07/2026
145 CoinUp.io CoinUp.io CRV/USDT $0.2142 $80,183.89 05:57:10 06/07/2026
146 Bitcastle Bitcastle CRV/USDT $0.2147 $76,395.52 06:00:13 06/07/2026
147 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2145 $73,440.55 05:56:29 06/07/2026
148 Bitbaby Bitbaby CRV/USDC $0.2139 $72,898.94 05:57:15 06/07/2026
149 KuCoin KuCoin CRV/USDT $0.2143 $72,272.39 05:59:23 06/07/2026
150 BingX BingX CRV/USDT $0.2137 $71,946.42 05:51:11 06/07/2026
151 BitTap BitTap CRV/USDT $0.2138 $70,508.35 06:00:16 06/07/2026
152 DigiFinex DigiFinex CRV/USDT $0.2142 $69,504.69 05:57:08 06/07/2026
153 Bitget Bitget CRV/USDT $0.2137 $68,290.96 05:54:07 06/07/2026
154 BitTap BitTap CRV/USDT $0.2149 $67,672.67 06:00:07 06/07/2026
155 EXMO EXMO CRV/USDT $0.2111 $64,079.79 06:00:08 06/07/2026
156 EXMO.ME EXMO.ME CRV/USDT $0.2111 $64,079.79 06:00:08 06/07/2026
157 LeveX LeveX CRV/USDT $0.2144 $62,413.03 06:00:15 06/07/2026
158 Kraken Kraken CRV/EUR $0.2143 $61,881.39 05:59:24 06/07/2026
159 Bit2Me Bit2Me CRV/EUR $0.2141 $59,755.52 06:00:07 06/07/2026
160 Bitbaby Bitbaby CRV/USDT $0.2145 $56,285.53 05:57:07 06/07/2026
161 MEXC MEXC CRV/USDC $0.2139 $56,072.25 05:42:10 06/07/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2148 $54,894.51 06:00:09 06/07/2026
163 Binance TR Binance TR CRV/TRY $0.2134 $53,384.46 05:57:13 06/07/2026
164 Bitrue Bitrue CRV/XRP $0.2142 $51,825.91 05:57:07 06/07/2026
165 BYDFi BYDFi CRV/USDT $0.2148 $51,079.07 06:00:08 06/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2146 $50,635.67 05:59:23 06/07/2026
167 Cofinex Cofinex CRV/USDT $0.2142 $50,578.35 06:00:08 06/07/2026
168 BigONE BigONE CRV/USDT $0.2136 $50,156.21 05:57:10 06/07/2026
169 KCEX KCEX CRV/USDT $0.2144 $47,835.32 05:57:12 06/07/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2144 $43,749.63 05:55:57 06/07/2026
171 AstralX AstralX CRV/USDT $0.2148 $43,701.29 06:00:07 06/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,792.81 $43,553.49 05:59:35 06/07/2026
173 NexDAX NexDAX CRV/USDT $0.2146 $42,520.56 05:57:10 06/07/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2145 $40,461.36 05:56:29 06/07/2026
175 CoinEx CoinEx CRV/USDT $0.2145 $38,322.33 05:59:23 06/07/2026
176 WhiteBIT WhiteBIT CRV/TRY $0.2135 $36,115.40 05:54:09 06/07/2026
177 Hibt Hibt CRV/USDT $0.2145 $35,540.48 05:57:09 06/07/2026
178 Deepcoin Deepcoin CRV/USDT $0.2142 $35,055.52 05:57:10 06/07/2026
179 Bitkub Bitkub CRV/THB $0.2143 $35,031.38 05:57:07 06/07/2026
180 CoinTR CoinTR CRV/USDT $0.2144 $34,955.75 05:57:10 06/07/2026
181 Bitbase Bitbase CRV/USDC $0.2136 $34,588.82 05:51:17 06/07/2026
182 Lighter Lighter CRV/USDC $0.2143 $31,932.48 06:00:15 06/07/2026
183 Bitvavo Bitvavo CRV/EUR $0.2126 $30,715.32 05:57:08 06/07/2026
184 XBO.com XBO.com CRV/USDT $0.2147 $30,609.38 06:00:07 06/07/2026
185 Koinbay Koinbay CRV/USDT $0.2143 $30,291.36 05:57:10 06/07/2026
186 KTX KTX CRV/USDT $0.2148 $30,221.35 06:00:09 06/07/2026
187 Bitrue Bitrue CRV/USDC $0.2143 $27,835.18 05:57:07 06/07/2026
188 LATOKEN LATOKEN CRV/USDT $0.2139 $27,262.24 05:57:07 06/07/2026
189 Gate Gate CRV/USDC $0.2141 $26,950.94 05:56:24 06/07/2026
190 OKX OKX CRV/USD $0.2145 $26,339.51 05:56:23 06/07/2026
191 BVOX BVOX CRV/USDT $0.2145 $25,473.66 05:57:10 06/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2116 $23,104.10 05:59:53 06/07/2026
193 BiFinance BiFinance CRV/USDT $0.2144 $22,959.55 05:57:09 06/07/2026
194 BitMEX BitMEX CRV/USDT $0.2126 $22,750.58 05:57:15 06/07/2026
195 LeveX LeveX CRV/USDT $0.2146 $21,976.89 06:00:07 06/07/2026
196 Cryptomus Cryptomus CRV/USDT $0.2143 $21,777.84 06:00:08 06/07/2026
197 Azbit Azbit CRV/USDT $0.2137 $21,640.63 05:57:10 06/07/2026
198 Bybit Bybit CRV/USDC $0.2121 $20,435.51 05:54:08 06/07/2026
199 Coincall Coincall CRV/USD $0.2139 $19,464.97 06:03:15 06/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2120 $18,721.11 05:59:23 06/07/2026
201 ZKE ZKE CRV/USDT $0.2148 $17,868.33 06:00:09 06/07/2026
202 Niza.io Niza.io CRV/EUR $0.2142 $15,264.45 05:57:10 06/07/2026
203 Everything.inc Everything.inc CRV/USDT $0.2137 $14,782.48 05:57:07 06/07/2026
204 BYDFi BYDFi CRV/USDC $0.2149 $13,554.31 06:00:08 06/07/2026
205 Binance TH Binance TH CRV/USDT $0.2142 $13,365.21 05:57:09 06/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,785.70 $13,075.12 05:55:59 06/07/2026
207 Coinstore Coinstore CRV/USDT $0.2144 $12,972.34 05:57:07 06/07/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2138 $12,958.48 06:03:16 06/07/2026
209 Bybit EU Bybit EU CRV/USDC $0.2114 $12,579.47 06:00:07 06/07/2026
210 Gemini Gemini CRV/USD $0.2116 $12,424.90 05:59:53 06/07/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08658 $11,796.53 04:48:47 06/07/2026
212 Tothemoon Tothemoon CRV/USDT $0.2152 $11,762.84 06:00:12 06/07/2026
213 Bitazza Bitazza CRV/THB $0.2064 $11,403.65 06:00:09 06/07/2026
214 BITmarkets BITmarkets CRV/USDC $0.2150 $10,996.63 06:00:09 06/07/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.2150 $10,994.30 06:00:09 06/07/2026
216 LeveX LeveX CRV/USDC $0.2146 $10,926.06 06:00:07 06/07/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,784.33 $10,021.25 05:56:11 06/07/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2143 $9,738.90 05:56:29 06/07/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2146 $8,961.63 05:58:15 06/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07349 $8,697.95 04:50:59 06/07/2026
221 Gate Gate CRV/BTC $0.2158 $8,191.29 05:56:24 06/07/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.2136 $8,161.09 06:00:08 06/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2145 $8,142.56 06:00:17 06/07/2026
224 Bullish Bullish CRV/USDC $0.2121 $8,119.80 06:00:10 06/07/2026
225 BYDFi BYDFi CRV/USDC $0.2138 $7,631.92 06:00:16 06/07/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.2137 $7,025.58 06:00:07 06/07/2026
227 Gate Gate CRV/ETH $0.2130 $6,608.53 05:56:24 06/07/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2139 $6,598.17 05:55:59 06/07/2026
229 Bitcoiva Bitcoiva CRV/INR $0.2244 $6,036.15 06:00:08 06/07/2026
230 Pionex Pionex CRV/USDT $0.2141 $5,924.85 05:57:09 06/07/2026
231 PointPay PointPay CRV/USDT $0.2143 $5,340.10 05:57:08 06/07/2026
232 Picol Picol CRV/USDT $0.2148 $5,233.07 06:00:07 06/07/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2133 $5,225.57 05:57:10 06/07/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07413 $4,700.79 05:55:59 06/07/2026
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07414 $4,584.21 05:46:01 06/07/2026
236 MEXC MEXC CRV/ETH $0.2138 $4,568.24 05:42:10 06/07/2026
237 OKX OKX CRV/USDC $0.2139 $4,196.94 05:56:23 06/07/2026
238 Bitrue Bitrue CRV/USDT $0.2144 $3,878.01 05:57:07 06/07/2026
239 Aevo Aevo CRV/USD $0.2148 $3,561.98 06:03:16 06/07/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2143 $2,740.46 05:56:01 06/07/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2144 $2,568.92 06:00:08 06/07/2026
242 WEEX WEEX CRV/USDC $0.2145 $2,527.85 05:57:11 06/07/2026
243 Bitso Bitso CRV/USD $0.2114 $2,117.87 05:59:57 06/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2122 $2,084.65 06:00:09 06/07/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2140 $2,040.96 05:56:01 06/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2127 $2,038.36 06:00:09 06/07/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $1,797.04 $2,027.89 05:59:47 06/07/2026
248 Aster Aster CRV/USDT $0.2128 $1,944.59 05:54:15 06/07/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2123 $1,684.30 05:57:10 06/07/2026
250 Bithumb Bithumb CRV/KRW $0.2093 $1,553.59 05:59:53 06/07/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $1,504.94 05:04:59 06/07/2026
252 Korbit Korbit CRV/KRW $0.2106 $1,444.18 06:00:07 06/07/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9963 $1,432.81 05:46:51 06/07/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2141 $1,416.35 05:58:26 06/07/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.22 $1,230.21 05:04:59 06/07/2026
256 OKX OKX CRV/EUR $0.2127 $1,099.58 05:56:23 06/07/2026
257 TRIV TRIV CRV/IDR $0.2154 $1,087.71 06:00:10 06/07/2026
258 TRIV TRIV CRV/USDT $0.2147 $1,087.61 06:00:10 06/07/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2141 $1,027.68 05:55:57 06/07/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2143 $889.46 05:58:01 06/07/2026
261 CoinDCX CoinDCX CRV/INR $0.2134 $859.48 06:00:07 06/07/2026
262 Flipster Flipster CRV/USDT $0.2135 $561.85 06:00:15 06/07/2026
263 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02281 $555.24 01:39:59 06/07/2026
264 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07447 $509.91 03:52:04 06/07/2026
265 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2115 $439.01 05:39:19 06/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,797.88 $404.42 05:46:29 06/07/2026
267 Pacifica Pacifica CRV/USD $0.2147 $397.09 06:03:15 06/07/2026
268 Bitfinex Bitfinex CRV/USDT $0.2157 $307.92 05:59:23 06/07/2026
269 Bitfinex Bitfinex CRV/USD $0.2142 $304.91 05:59:23 06/07/2026
270 Uniswap v2 Uniswap v2 UNI/CRV $3.20 $252.27 01:50:59 06/07/2026
271 CoinDCX CoinDCX CRV/USDT $0.2148 $231.77 06:00:07 06/07/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,808.75 $231.22 05:58:23 06/07/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08673 $229.67 04:03:59 06/07/2026
274 5DAX 5DAX CRV/USDT $0.2144 $223.91 06:00:08 06/07/2026
275 Bitfinex Bitfinex CRV/USDT $0.2118 $197.48 05:57:15 06/07/2026
276 Bitlo Bitlo CRV/TRY $0.2132 $189.90 06:00:09 06/07/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2158 $189.50 22:54:11 05/07/2026
278 ADEN ADEN CRV/USDT $0.2145 $159.18 06:03:54 06/07/2026
279 Ndax Ndax CRV/CAD $0.2121 $150.04 06:00:08 06/07/2026
280 Dzengi.com Dzengi.com CRV/USD $0.2139 $145.09 06:00:08 06/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $92.21 03:50:11 06/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2122 $81.45 05:59:23 06/07/2026
283 Binance.US Binance.US CRV/USDT $0.2139 $69.03 05:59:53 06/07/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2118 $62.81 05:12:53 06/07/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,794.19 $57.18 05:41:52 06/07/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2168 $54.60 06:00:08 06/07/2026
287 Coinone Coinone CRV/KRW $0.2111 $51.39 05:59:53 06/07/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2125 $49.09 05:15:25 06/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,813.26 $46.24 05:04:59 06/07/2026
290 CEX.IO CEX.IO CRV/EUR $0.2154 $44.13 06:00:09 06/07/2026
291 Indodax Indodax CRV/IDR $0.2081 $34.73 06:02:24 06/07/2026
292 Gravity Finance Gravity Finance CRV/WETH $0.2148 $33.16 03:45:43 06/07/2026
293 Young Platform Young Platform CRV/EUR $0.2150 $28.59 06:00:09 06/07/2026
294 Tokocrypto Tokocrypto CRV/USDT $0.2142 $24.97 05:57:11 06/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2150 $22.86 06:00:09 06/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08650 $20.78 02:29:23 06/07/2026
297 Foxbit Foxbit CRV/BRL $0.2153 $20.59 05:57:11 06/07/2026
298 CEX.IO CEX.IO CRV/USD $0.2151 $19.59 06:00:09 06/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2130 $11.68 04:50:13 06/07/2026
300 Unocoin Unocoin CRV/INR $0.2363 $11.07 06:00:09 06/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 06/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,335,271 với tỷ giá $0.2139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá