Curve DAO Token CRV
Xếp hạng #106
08:23:00 30/05/2026
Giá Curve DAO Token (CRV)
$0.2143 0.89%
0.000002915 BTC
5,641 VND
Thấp: $0.2073
Cao: $0.2155
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2132 | $233,456,926 | 07:51:18 30/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2127 | $89,724,207 | 08:00:16 30/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8588 | $88,087,694 | 07:54:15 30/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,771 | 07:57:15 30/05/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2136 | $18,477,660 | 07:57:19 30/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2134 | $15,457,285 | 07:54:16 30/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2134 | $11,410,477 | 08:00:16 30/05/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2135 | $9,681,903 | 07:57:15 30/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2136 | $9,337,583 | 07:57:17 30/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2138 | $9,301,739 | 08:00:08 30/05/2026 |
| 11 |  GroveX |
CRV/USDT | $0.2139 | $8,806,973 | 08:00:12 30/05/2026 |
| 12 |  BingX |
CRV/USDT | $0.2135 | $8,738,039 | 07:57:18 30/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2135 | $7,712,535 | 07:57:15 30/05/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2135 | $7,311,691 | 07:57:19 30/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2131 | $6,748,644 | 07:57:15 30/05/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2138 | $6,132,915 | 07:57:15 30/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2132 | $5,902,667 | 08:00:15 30/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2134 | $5,759,908 | 07:54:16 30/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2147 | $5,112,670 | 07:57:15 30/05/2026 |
| 20 |  AstralX |
CRV/USDT | $0.2136 | $4,261,062 | 07:54:13 30/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2138 | $4,117,039 | 07:57:16 30/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2137 | $3,888,622 | 08:00:17 30/05/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2137 | $3,406,271 | 08:00:07 30/05/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2138 | $3,178,841 | 07:57:11 30/05/2026 |
| 25 |  Hyperliquid |
CRV/USD | $0.2135 | $2,867,534 | 07:54:26 30/05/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2147 | $2,775,286 | 08:00:10 30/05/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2136 | $2,770,087 | 07:57:16 30/05/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.2133 | $2,524,955 | 07:51:15 30/05/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2135 | $2,479,737 | 07:54:18 30/05/2026 |
| 30 |  Websea |
CRV/USDT | $0.2127 | $2,433,552 | 07:57:17 30/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2135 | $2,315,569 | 07:57:16 30/05/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,647 | 08:00:15 30/05/2026 |
| 33 |  BloFin |
CRV/USDT | $0.2140 | $2,041,683 | 07:57:08 30/05/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2134 | $2,004,277 | 07:57:15 30/05/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.2136 | $1,999,531 | 08:00:16 30/05/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2138 | $1,981,687 | 08:00:08 30/05/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2139 | $1,825,610 | 07:57:15 30/05/2026 |
| 38 |  HTX |
CRV/USDT | $0.2132 | $1,786,244 | 07:59:24 30/05/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2131 | $1,729,313 | 07:45:16 30/05/2026 |
| 40 | Binance |
CRV/USDT | $0.2137 | $1,668,648 | 07:56:42 30/05/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2134 | $1,601,906 | 08:00:16 30/05/2026 |
| 42 | Binance |
CRV/USDC | $0.2135 | $1,557,510 | 07:54:16 30/05/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.2140 | $1,541,063 | 07:57:07 30/05/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.2136 | $1,373,543 | 07:56:59 30/05/2026 |
| 45 | BiKing |
CRV/USDT | $0.2137 | $1,288,238 | 08:00:11 30/05/2026 |
| 46 |  UZX |
CRV/USDT | $0.2138 | $1,255,738 | 07:57:12 30/05/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2134 | $1,212,821 | 07:54:15 30/05/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.2127 | $1,154,194 | 08:00:16 30/05/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2135 | $1,114,866 | 07:57:17 30/05/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2134 | $1,033,158 | 08:00:11 30/05/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2135 | $1,007,716 | 07:57:17 30/05/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2135 | $977,328 | 08:00:16 30/05/2026 |
| 53 |  4E |
CRV/USDT | $0.2127 | $955,777 | 08:00:15 30/05/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2138 | $947,443 | 07:57:07 30/05/2026 |
| 55 |  Bitcastle |
CRV/USDT | $0.2137 | $911,594 | 08:00:19 30/05/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.2127 | $841,522 | 07:33:17 30/05/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2138 | $834,281 | 07:57:12 30/05/2026 |
| 58 | BTCC |
CRV/USDT | $0.2137 | $831,651 | 07:57:08 30/05/2026 |
| 59 | 4E |
CRV/USDT | $0.2138 | $824,209 | 08:00:07 30/05/2026 |
| 60 |  P2B |
CRV/USD | $0.2141 | $729,995 | 07:57:07 30/05/2026 |
| 61 | P2B |
CRV/USDT | $0.2138 | $720,313 | 07:57:07 30/05/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2137 | $700,464 | 07:57:07 30/05/2026 |
| 63 | CoinW |
CRV/USDT | $0.2137 | $682,554 | 07:57:11 30/05/2026 |
| 64 | Ju.com |
CRV/USDT | $0.2138 | $682,079 | 08:00:09 30/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2136 | $646,439 | 07:54:11 30/05/2026 |
| 66 | Echobit |
CRV/USDT | $0.2138 | $604,149 | 07:57:08 30/05/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2136 | $602,869 | 07:57:15 30/05/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2137 | $578,897 | 07:57:10 30/05/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2138 | $552,161 | 07:57:08 30/05/2026 |
| 70 |  idax exchange |
CRV/USDT | $0.2137 | $529,851 | 08:00:17 30/05/2026 |
| 71 | Binance |
CRV/USDC | $0.2135 | $522,553 | 07:56:42 30/05/2026 |
| 72 | BlockFin |
CRV/USDT | $0.2135 | $508,793 | 08:00:15 30/05/2026 |
| 73 |  AlphaX |
CRV/USDT | $0.2134 | $497,310 | 08:00:17 30/05/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2135 | $483,631 | 07:51:11 30/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2135 | $467,429 | 07:54:19 30/05/2026 |
| 76 |  OKX |
CRV/USDT | $0.2134 | $462,007 | 07:56:53 30/05/2026 |
| 77 |  Gems Trade |
CRV/USDT | $0.2136 | $461,645 | 07:54:10 30/05/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.2136 | $415,974 | 07:57:16 30/05/2026 |
| 79 | BloFin |
CRV/USDT | $0.2134 | $415,527 | 07:57:16 30/05/2026 |
| 80 | Toobit |
CRV/USDT | $0.2137 | $400,907 | 07:57:08 30/05/2026 |
| 81 | Phemex |
CRV/USDT | $0.2127 | $393,780 | 07:57:15 30/05/2026 |
| 82 | WhiteBIT |
CRV/USDC | $0.2132 | $376,141 | 07:57:07 30/05/2026 |
| 83 | AscendEX |
CRV/USDT | $0.2147 | $362,880 | 07:57:08 30/05/2026 |
| 84 |  Azbit |
CRV/USDT | $0.2135 | $355,442 | 07:57:08 30/05/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2143 | $347,995 | 08:00:08 30/05/2026 |
| 86 |  LBank |
CRV/USDT | $0.2136 | $345,917 | 07:57:08 30/05/2026 |
| 87 | MEXC |
CRV/USDT | $0.2127 | $343,376 | 07:36:08 30/05/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.2138 | $337,725 | 07:57:13 30/05/2026 |
| 89 |  Kraken |
CRV/USD | $0.2136 | $336,745 | 07:59:54 30/05/2026 |
| 90 |  VOOX Exchange |
CRV/USDT | $0.2127 | $332,194 | 07:57:17 30/05/2026 |
| 91 | Tapbit |
CRV/USDT | $0.2138 | $289,274 | 07:57:11 30/05/2026 |
| 92 | KuCoin |
CRV/USDT | $0.2136 | $281,428 | 07:56:53 30/05/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2136 | $271,387 | 07:57:07 30/05/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.2137 | $268,964 | 07:57:07 30/05/2026 |
| 95 |  BitMEX |
CRV/USDT | $0.2136 | $227,198 | 07:57:19 30/05/2026 |
| 96 | Bitget |
CRV/USDT | $0.2136 | $217,742 | 07:54:10 30/05/2026 |
| 97 | SuperEx |
CRV/BTC | $0.2151 | $215,553 | 08:00:11 30/05/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2135 | $206,015 | 08:00:16 30/05/2026 |
| 99 | Websea |
CRV/USDT | $0.2137 | $198,984 | 07:54:12 30/05/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2137 | $198,598 | 07:56:35 30/05/2026 |
| 101 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,330 | 08:00:08 30/05/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2136 | $193,992 | 07:54:11 30/05/2026 |
| 103 |  HitBTC |
CRV/USDT | $0.2134 | $188,756 | 07:54:10 30/05/2026 |
| 104 |  FMFW.io |
CRV/USDT | $0.2140 | $188,152 | 08:00:07 30/05/2026 |
| 105 |  Gleec BTC |
CRV/USDT | $0.2140 | $188,152 | 08:00:10 30/05/2026 |
| 106 |  Mandala Exchange |
CRV/USDT | $0.2140 | $188,146 | 08:00:12 30/05/2026 |
| 107 | Ourbit |
CRV/USDT | $0.2135 | $186,191 | 07:48:11 30/05/2026 |
| 108 | CoinUp.io |
CRV/USDT | $0.2135 | $161,731 | 07:51:10 30/05/2026 |
| 109 | WhiteBIT |
CRV/TRY | $0.2146 | $148,826 | 07:57:07 30/05/2026 |
| 110 |  BitKan |
CRV/USDT | $0.2136 | $139,354 | 08:00:09 30/05/2026 |
| 111 |  Backpack Exchange |
CRV/USDC | $0.2137 | $132,376 | 07:57:16 30/05/2026 |
| 112 |  CoinTR |
CRV/TRY | $0.2155 | $125,484 | 08:00:09 30/05/2026 |
| 113 | Coinbase Exchange |
CRV/GBP | $0.2137 | $122,092 | 07:56:30 30/05/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,010.51 | $121,380 | 07:55:23 30/05/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2137 | $118,025 | 08:00:16 30/05/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2127 | $115,836 | 08:00:16 30/05/2026 |
| 117 | BitTap |
CRV/USDT | $0.2137 | $108,456 | 08:00:09 30/05/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2129 | $107,035 | 07:57:09 30/05/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2138 | $105,607 | 07:57:12 30/05/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.2138 | $104,820 | 08:00:10 30/05/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2141 | $104,177 | 08:00:08 30/05/2026 |
| 122 | BTSE |
CRV/USDT | $0.2140 | $103,916 | 07:57:07 30/05/2026 |
| 123 | MEXC |
CRV/USDC | $0.2134 | $97,270.80 | 07:54:16 30/05/2026 |
| 124 |  LeveX |
CRV/USDT | $0.2136 | $96,286.14 | 08:00:16 30/05/2026 |
| 125 |  EXMO |
CRV/USDT | $0.2134 | $95,725.64 | 07:57:08 30/05/2026 |
| 126 |  EXMO.ME |
CRV/USDT | $0.2133 | $95,629.83 | 08:00:10 30/05/2026 |
| 127 |  BigONE |
CRV/USDT | $0.2141 | $93,687.34 | 07:57:07 30/05/2026 |
| 128 | BingX |
CRV/USDT | $0.2138 | $92,961.98 | 07:57:07 30/05/2026 |
| 129 | HTX |
CRV/USDT | $0.2136 | $92,040.21 | 07:51:20 30/05/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2138 | $90,378.52 | 07:57:08 30/05/2026 |
| 131 |  Dex-Trade |
CRV/USDT | $0.2134 | $88,204.25 | 07:54:08 30/05/2026 |
| 132 | Coinbase Exchange |
CRV/EUR | $0.2137 | $87,736.48 | 07:56:59 30/05/2026 |
| 133 | Binance |
CRV/TRY | $0.2148 | $86,580.64 | 07:56:42 30/05/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.2139 | $85,501.59 | 08:00:10 30/05/2026 |
| 135 |  WEEX |
CRV/USDT | $0.2138 | $85,218.11 | 07:57:09 30/05/2026 |
| 136 |  LATOKEN |
CRV/USDT | $0.2125 | $85,214.69 | 07:57:07 30/05/2026 |
| 137 |  BitDelta |
CRV/USDT | $0.2138 | $84,701.04 | 08:00:08 30/05/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2136 | $83,539.35 | 08:00:09 30/05/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.08590 | $78,609.38 | 07:45:23 30/05/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.2138 | $78,291.62 | 08:00:07 30/05/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2127 | $77,910.09 | 07:57:16 30/05/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2138 | $77,789.24 | 07:57:16 30/05/2026 |
| 143 |  Lighter |
CRV/USDC | $0.2132 | $77,537.41 | 07:57:15 30/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,018.09 | $72,724.41 | 07:25:11 30/05/2026 |
| 145 |  Bitstamp by Robinhood |
CRV/USD | $0.2139 | $71,856.06 | 07:59:23 30/05/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2138 | $70,326.01 | 07:57:09 30/05/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2137 | $70,069.90 | 08:00:07 30/05/2026 |
| 148 | MEXC |
CRV/USDC | $0.2129 | $67,816.60 | 07:36:08 30/05/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2137 | $66,825.29 | 07:57:09 30/05/2026 |
| 150 | KCEX |
CRV/USDT | $0.2135 | $60,082.54 | 07:57:09 30/05/2026 |
| 151 |  Binance TR |
CRV/TRY | $0.2148 | $58,495.29 | 07:57:13 30/05/2026 |
| 152 |  BiFinance |
CRV/USDT | $0.2138 | $52,911.65 | 07:57:09 30/05/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.2138 | $51,129.60 | 07:57:07 30/05/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2123 | $47,380.51 | 07:57:08 30/05/2026 |
| 155 | Gate |
CRV/USDT | $0.2134 | $39,801.89 | 07:56:54 30/05/2026 |
| 156 | Kraken |
CRV/EUR | $0.2121 | $39,337.98 | 07:59:54 30/05/2026 |
| 157 |  Bit2Me |
CRV/EUR | $0.2121 | $38,399.51 | 07:57:09 30/05/2026 |
| 158 | CoinTR |
CRV/USDT | $0.2141 | $37,541.68 | 08:00:09 30/05/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.2139 | $37,080.93 | 07:59:53 30/05/2026 |
| 160 |  Hibt |
CRV/USDT | $0.2138 | $36,690.16 | 07:48:08 30/05/2026 |
| 161 | Koinbay |
CRV/USDT | $0.2136 | $36,562.49 | 07:54:08 30/05/2026 |
| 162 | Bitrue |
CRV/USDC | $0.2139 | $35,431.18 | 07:57:09 30/05/2026 |
| 163 | Bitbase |
CRV/USDC | $0.2126 | $34,084.87 | 07:33:17 30/05/2026 |
| 164 | Coinbase Exchange |
CRV/BTC | $0.2137 | $32,557.56 | 07:56:30 30/05/2026 |
| 165 | Bybit |
CRV/USDC | $0.2122 | $32,293.69 | 07:54:11 30/05/2026 |
| 166 | LeveX |
CRV/USDT | $0.2139 | $27,088.33 | 08:00:09 30/05/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2139 | $25,751.05 | 07:57:08 30/05/2026 |
| 168 |  Bitfinex |
CRV/USD | $0.2125 | $25,186.85 | 07:59:53 30/05/2026 |
| 169 | BVOX |
CRV/USDT | $0.2139 | $23,674.04 | 07:57:10 30/05/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.2141 | $23,142.31 | 08:00:07 30/05/2026 |
| 171 | Gate |
CRV/USDC | $0.2136 | $22,073.07 | 07:56:54 30/05/2026 |
| 172 |  ZKE |
CRV/USDT | $0.2137 | $21,749.80 | 08:00:09 30/05/2026 |
| 173 | Binance |
CRV/BTC | $0.2137 | $21,055.75 | 07:56:54 30/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,020.84 | $19,878.73 | 07:28:23 30/05/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $18,386.83 | 07:59:20 30/05/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2136 | $17,893.44 | 07:57:07 30/05/2026 |
| 177 | P2B |
CRV/BTC | $0.2137 | $17,001.72 | 07:57:07 30/05/2026 |
| 178 |  SmarDex |
CRV/USDT | $0.2128 | $14,649.32 | 07:36:09 30/05/2026 |
| 179 |  Kanga Exchange |
CRV/USDT | $0.2132 | $13,735.73 | 08:00:07 30/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $13,508.68 | 06:12:23 30/05/2026 |
| 181 |  Crypto.com Exchange |
CRV/USD | $0.2139 | $13,489.42 | 07:57:07 30/05/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.2142 | $13,025.02 | 07:57:12 30/05/2026 |
| 183 | Gate |
CRV/BTC | $0.2138 | $12,503.98 | 07:56:54 30/05/2026 |
| 184 |  Tothemoon |
CRV/USDT | $0.2142 | $11,812.20 | 08:00:14 30/05/2026 |
| 185 | LeveX |
CRV/USDC | $0.2139 | $11,591.75 | 08:00:09 30/05/2026 |
| 186 | OKX |
CRV/USD | $0.2150 | $11,285.21 | 07:56:23 30/05/2026 |
| 187 | BITmarkets |
CRV/USDC | $0.2142 | $10,635.45 | 08:00:08 30/05/2026 |
| 188 | Niza.io |
CRV/EUR | $0.2121 | $9,854.98 | 08:00:09 30/05/2026 |
| 189 | Bitfinex |
CRV/USDT | $0.2120 | $9,544.53 | 07:59:53 30/05/2026 |
| 190 |  Curve (Optimism) |
CRV/CRVUSD | $0.2132 | $9,469.53 | 07:37:27 30/05/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2138 | $9,323.01 | 08:00:15 30/05/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2135 | $9,249.88 | 07:57:08 30/05/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.2083 | $8,907.52 | 07:59:53 30/05/2026 |
| 194 | Pionex |
CRV/USDT | $0.2138 | $8,411.36 | 07:57:12 30/05/2026 |
| 195 |  Bitcoiva |
CRV/INR | $0.2185 | $7,623.36 | 08:00:09 30/05/2026 |
| 196 |  Picol |
CRV/USDT | $0.2138 | $7,436.53 | 08:00:08 30/05/2026 |
| 197 |  Gemini |
CRV/USD | $0.2140 | $7,334.61 | 07:59:53 30/05/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2126 | $7,216.71 | 07:57:08 30/05/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2137 | $7,213.44 | 07:58:53 30/05/2026 |
| 200 |  ICRYPEX |
CRV/USDT | $0.2131 | $7,085.19 | 08:00:09 30/05/2026 |
| 201 |  Bitso |
CRV/USD | $0.2124 | $6,389.38 | 07:59:56 30/05/2026 |
| 202 | Bitrue |
CRV/USDT | $0.2136 | $5,619.96 | 07:57:09 30/05/2026 |
| 203 | MEXC |
CRV/ETH | $0.2138 | $5,594.05 | 07:57:18 30/05/2026 |
| 204 | Curve (Optimism) |
CRV/OP | $0.2138 | $5,437.56 | 07:55:53 30/05/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,021.16 | $5,369.33 | 07:11:23 30/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08729 | $4,867.48 | 07:11:59 30/05/2026 |
| 207 | Gate |
CRV/ETH | $0.2135 | $4,418.60 | 07:56:54 30/05/2026 |
| 208 |  Aster |
CRV/USDT | $0.2117 | $3,826.39 | 07:54:15 30/05/2026 |
| 209 |  Nonkyc.io Exchange |
CRV/USDC | $0.2138 | $3,482.13 | 08:00:09 30/05/2026 |
| 210 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 211 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 212 | WEEX |
CRV/USDC | $0.2135 | $3,137.29 | 07:57:09 30/05/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.2151 | $2,924.62 | 07:57:07 30/05/2026 |
| 214 |  NovaDAX |
CRV/BRL | $0.2153 | $2,778.35 | 07:57:08 30/05/2026 |
| 215 | Bitcoiva |
CRV/USDT | $0.2138 | $2,678.40 | 08:00:09 30/05/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2136 | $2,579.11 | 07:57:15 30/05/2026 |
| 217 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2130 | $2,384.59 | 07:37:11 30/05/2026 |
| 218 | Nonkyc.io Exchange |
CRV/USDT | $0.2129 | $2,238.75 | 08:00:09 30/05/2026 |
| 219 | OKX |
CRV/EUR | $0.2138 | $2,161.03 | 07:56:53 30/05/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.2147 | $2,079.81 | 04:57:19 30/05/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2138 | $1,698.59 | 07:57:07 30/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09072 | $1,612.32 | 07:56:44 30/05/2026 |
| 223 |  Mercado Bitcoin |
CRV/BRL | $0.2125 | $1,449.22 | 07:57:11 30/05/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.08560 | $1,155.22 | 05:11:59 30/05/2026 |
| 225 |  TRIV |
CRV/IDR | $0.2146 | $1,114.62 | 08:00:13 30/05/2026 |
| 226 | TRIV |
CRV/USDT | $0.2138 | $1,114.59 | 08:00:13 30/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09073 | $1,033.45 | 07:28:00 30/05/2026 |
| 228 | Curve (Arbitrum) |
CRV/ARB | $0.2136 | $1,021.91 | 07:01:43 30/05/2026 |
| 229 |  CoinDCX |
CRV/INR | $0.2200 | $1,007.47 | 08:00:10 30/05/2026 |
| 230 |  Upbit |
CRV/BTC | $0.2061 | $978.88 | 07:56:53 30/05/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,012.79 | $862.63 | 07:52:59 30/05/2026 |
| 232 |  Flipster |
CRV/USDT | $0.2136 | $845.83 | 08:00:16 30/05/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $2,011.70 | $636.99 | 07:56:03 30/05/2026 |
| 234 |  Bullish |
CRV/USDC | $0.2087 | $616.23 | 08:00:10 30/05/2026 |
| 235 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2143 | $518.22 | 07:56:44 30/05/2026 |
| 237 |  Poloniex |
CRV/USDT | $0.2125 | $474.27 | 07:59:53 30/05/2026 |
| 238 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2142 | $467.23 | 07:29:05 30/05/2026 |
| 239 | CoinDCX |
CRV/USDT | $0.2139 | $464.25 | 08:00:10 30/05/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2137 | $431.47 | 07:54:47 30/05/2026 |
| 241 |  Indodax |
CRV/IDR | $0.2049 | $313.99 | 07:59:53 30/05/2026 |
| 242 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08613 | $304.10 | 05:02:23 30/05/2026 |
| 243 | OKX |
CRV/USDC | $0.2073 | $222.00 | 07:56:23 30/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.02 | $196.12 | 02:53:11 30/05/2026 |
| 245 | Curve (Ethereum) |
PROS/CRV | $0.02475 | $178.64 | 22:40:11 29/05/2026 |
| 246 |  Binance.US |
CRV/USDT | $0.2133 | $152.52 | 07:59:53 30/05/2026 |
| 247 |  ZebPay |
CRV/INR | $0.2287 | $149.87 | 07:57:07 30/05/2026 |
| 248 | Curve (Ethereum) |
CRV/CRVUSD | $0.2120 | $141.88 | 03:36:59 30/05/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.2149 | $124.82 | 08:00:09 30/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $117.28 | 02:59:59 30/05/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2138 | $109.55 | 07:57:08 30/05/2026 |
| 252 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09105 | $98.77 | 07:28:30 30/05/2026 |
| 253 | SushiSwap (Ethereum) |
WETH/CRV | $2,018.10 | $93.75 | 07:45:23 30/05/2026 |
| 254 | Bitstamp by Robinhood |
CRV/EUR | $0.2140 | $82.40 | 07:59:53 30/05/2026 |
| 255 | Uniswap v2 |
UNI/CRV | $3.02 | $77.99 | 04:08:47 30/05/2026 |
| 256 |  Coinone |
CRV/KRW | $0.2109 | $65.36 | 07:56:53 30/05/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2149 | $48.66 | 01:50:21 30/05/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2123 | $46.02 | 02:18:41 30/05/2026 |
| 259 |  Korbit |
CRV/KRW | $0.2046 | $42.04 | 07:54:12 30/05/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $29.58 | 21:41:40 29/05/2026 |
| 261 |  CEX.IO |
CRV/EUR | $0.2145 | $25.90 | 07:54:09 30/05/2026 |
| 262 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2117 | $24.21 | 04:26:13 30/05/2026 |
| 263 | Binance.US |
CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,043.14 | $21.06 | 19:42:11 29/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2123 | $20.92 | 14:09:47 28/05/2026 |
| 266 | CEX.IO |
CRV/USDC | $0.2140 | $20.40 | 07:54:09 30/05/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2134 | $18.16 | 01:52:28 30/05/2026 |
| 268 |  DeFi Swap |
WETH/CRV | $1,987.93 | $15.11 | 15:33:35 28/05/2026 |
| 269 | CEX.IO |
CRV/USD | $0.2140 | $14.79 | 07:54:09 30/05/2026 |
| 270 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2124 | $5.23 | 10:18:49 28/05/2026 |
| 271 |  GOPAX |
CRV/KRW | $0.2328 | $5.12 | 08:00:10 30/05/2026 |
| 272 |  Gravity Finance |
CRV/WETH | $0.2130 | $3.03 | 07:11:14 30/05/2026 |
| 273 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $2.86 | 00:48:25 30/05/2026 |
| 274 |  Giottus |
CRV/USDT | $0.2120 | $2.44 | 07:45:10 30/05/2026 |
| 275 |  Swapr (Arbitrum) |
CRV/WETH | $0.2124 | $2.22 | 01:05:31 30/05/2026 |
| 276 |  Bancor Network |
CRV/BNT | $0.2134 | $1.59 | 07:57:08 30/05/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,996.35 | $0.4959 | 00:32:07 29/05/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2104 | $0.1795 | 07:57:16 30/05/2026 |
| 279 | Uniswap v3 (Optimism) |
CRV/OP | $0.2142 | $0.05346 | 23:48:55 29/05/2026 |
| 280 | Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $0.03225 | 06:54:13 30/05/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2092 | $0.02000 | 00:48:25 30/05/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2236 | $0 | 07:54:10 30/05/2026 |
| 283 | HitBTC |
CRV/USDC | $0.2267 | $0 | 07:54:10 30/05/2026 |
| 284 | HitBTC |
CRV/USDT | $0.4834 | $0 | 07:54:15 30/05/2026 |
| 285 |  Bitbns |
CRV/INR | $0.4105 | $0 | 07:57:08 30/05/2026 |
| 286 |  Coinmetro |
CRV/USDT | $0.2138 | $0 | 08:00:10 30/05/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.2155 | $0 | 08:00:41 30/05/2026 |
| 288 | CoinJar |
CRV/GBP | $0.2511 | $0 | 08:00:41 30/05/2026 |
| 289 | CoinJar |
CRV/USD | $0.2223 | $0 | 08:00:41 30/05/2026 |
| 290 | CoinJar |
CRV/USDC | $0.2143 | $0 | 08:00:41 30/05/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.2135 | $0 | 07:57:08 30/05/2026 |
| 292 | FMFW.io |
CRV/USDC | $0.2267 | $0 | 08:00:07 30/05/2026 |
| 293 | Giottus |
CRV/INR | $0.2421 | $0 | 07:45:10 30/05/2026 |
| 294 | WOO X |
CRV/USDT | $0.2138 | $0 | 07:57:11 30/05/2026 |
| 295 |  AllinX |
CRV/USDT | $0.2321 | $0 | 00:18:08 25/05/2026 |
| 296 |  Gate US |
CRV/USDT | $0.2137 | $0 | 08:00:09 30/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,456,926 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.