Curve DAO Token CRV
Xếp hạng #103
08:44:00 05/06/2026
Giá Curve DAO Token (CRV)
$0.1919 -3.95%
0.000003031 BTC
5,033 VND
Thấp: $0.1889
Cao: $0.2054
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1931 | $151,364,452 | 07:57:17 05/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,113,705 | 07:57:15 05/06/2026 |
| 3 |  Hotcoin |
CRV/USDT | $0.1933 | $34,494,534 | 07:57:17 05/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,399 | 07:57:15 05/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1931 | $28,165,016 | 07:54:17 05/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.1931 | $16,209,264 | 07:57:18 05/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.1918 | $16,190,004 | 08:00:16 05/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1922 | $14,731,548 | 08:00:08 05/06/2026 |
| 9 |  4E |
CRV/USDT | $0.1928 | $13,344,469 | 07:57:15 05/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.1919 | $13,070,636 | 08:00:16 05/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.1931 | $12,463,770 | 07:57:17 05/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.1931 | $11,712,376 | 07:54:16 05/06/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1923 | $11,142,940 | 07:54:15 05/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.1933 | $10,418,731 | 07:57:11 05/06/2026 |
| 15 |  BTCC |
CRV/USDT | $0.1936 | $9,769,782 | 07:57:16 05/06/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.1931 | $9,607,568 | 07:54:15 05/06/2026 |
| 17 |  BVOX |
CRV/USDT | $0.1948 | $9,174,942 | 07:57:15 05/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.1918 | $8,657,702 | 08:00:17 05/06/2026 |
| 19 |  BlockFin |
CRV/USDT | $0.1924 | $8,215,746 | 08:00:07 05/06/2026 |
| 20 |  CoinP |
CRV/USDT | $0.1922 | $8,083,442 | 08:00:07 05/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.1932 | $7,933,567 | 07:57:18 05/06/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.1928 | $7,051,778 | 08:00:17 05/06/2026 |
| 23 |  Deepcoin |
CRV/USDT | $0.1933 | $5,203,908 | 07:57:15 05/06/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.1976 | $4,997,941 | 22:57:20 04/06/2026 |
| 25 |  BloFin |
CRV/USDT | $0.1943 | $4,929,129 | 07:48:07 05/06/2026 |
| 26 |  Hyperliquid |
CRV/USD | $0.1933 | $4,771,128 | 07:54:26 05/06/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 28 |  Websea |
CRV/USDT | $0.1928 | $4,237,208 | 07:57:17 05/06/2026 |
| 29 |  BTSE |
CRV/USDT | $0.1933 | $4,152,022 | 07:57:15 05/06/2026 |
| 30 | Binance |
CRV/USDT | $0.1933 | $4,064,513 | 07:56:42 05/06/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.1919 | $4,045,342 | 08:00:17 05/06/2026 |
| 32 |  Bitget |
CRV/USDT | $0.1931 | $4,040,822 | 07:54:16 05/06/2026 |
| 33 |  HTX |
CRV/USDT | $0.1931 | $3,983,034 | 07:59:54 05/06/2026 |
| 34 |  BITmarkets |
CRV/USDT | $0.1917 | $3,981,321 | 08:00:16 05/06/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.1931 | $3,513,639 | 07:57:15 05/06/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.1918 | $3,502,968 | 08:00:16 05/06/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.1918 | $3,444,045 | 08:00:15 05/06/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.1920 | $3,395,302 | 08:00:16 05/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.1931 | $3,218,145 | 07:57:16 05/06/2026 |
| 40 |  Batonex |
CRV/USDT | $0.1918 | $3,192,724 | 08:00:07 05/06/2026 |
| 41 | WhiteBIT |
CRV/USDT | $0.1932 | $3,186,430 | 07:54:11 05/06/2026 |
| 42 |  BitMart |
CRV/USDT | $0.1934 | $3,135,332 | 07:57:12 05/06/2026 |
| 43 |  BiKing |
CRV/USDT | $0.1922 | $3,133,065 | 08:00:07 05/06/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.1932 | $2,985,399 | 07:57:15 05/06/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.1930 | $2,974,409 | 07:57:15 05/06/2026 |
| 46 | BiKing |
CRV/USDT | $0.1920 | $2,906,785 | 08:00:17 05/06/2026 |
| 47 | Binance |
CRV/USDC | $0.1929 | $2,754,446 | 07:54:17 05/06/2026 |
| 48 |  UZX |
CRV/USDT | $0.1939 | $2,747,946 | 07:51:11 05/06/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.1922 | $2,744,480 | 08:00:07 05/06/2026 |
| 50 |  MEXC |
CRV/USDT | $0.1930 | $2,493,635 | 07:57:16 05/06/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.1934 | $2,478,608 | 07:56:59 05/06/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.1919 | $2,168,268 | 08:00:09 05/06/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,239 | 08:00:16 05/06/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.1930 | $2,139,843 | 07:57:15 05/06/2026 |
| 55 | BTCC |
CRV/USDT | $0.1935 | $2,032,956 | 07:57:08 05/06/2026 |
| 56 | 4E |
CRV/USDT | $0.1933 | $2,012,604 | 07:57:07 05/06/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.1918 | $1,805,163 | 08:00:16 05/06/2026 |
| 58 | CoinW |
CRV/USDT | $0.1937 | $1,785,138 | 07:54:10 05/06/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.1931 | $1,727,907 | 07:57:16 05/06/2026 |
| 60 |  Gate |
CRV/USDT | $0.1932 | $1,588,961 | 07:54:19 05/06/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.1934 | $1,504,245 | 07:57:07 05/06/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.1931 | $1,495,115 | 07:57:17 05/06/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.1938 | $1,471,763 | 07:39:16 05/06/2026 |
| 64 |  Phemex |
CRV/USDT | $0.1938 | $1,427,911 | 07:57:17 05/06/2026 |
| 65 |  P2B |
CRV/USDT | $0.1933 | $1,341,453 | 07:57:11 05/06/2026 |
| 66 |  AlphaX |
CRV/USDT | $0.1920 | $1,339,218 | 08:00:16 05/06/2026 |
| 67 | P2B |
CRV/USD | $0.1935 | $1,318,733 | 07:57:11 05/06/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.1918 | $1,309,164 | 08:00:17 05/06/2026 |
| 69 | BitradeX |
CRV/USDT | $0.1933 | $1,254,573 | 07:57:07 05/06/2026 |
| 70 | Bybit |
CRV/USDT | $0.1933 | $1,191,367 | 07:54:12 05/06/2026 |
| 71 | Binance |
CRV/USDC | $0.1932 | $1,065,299 | 07:56:54 05/06/2026 |
| 72 | MEXC |
CRV/USDT | $0.1933 | $1,062,167 | 07:54:08 05/06/2026 |
| 73 |  KCEX |
CRV/USDT | $0.1931 | $1,060,701 | 07:57:15 05/06/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.1945 | $1,044,341 | 07:51:05 05/06/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.1934 | $1,012,303 | 07:54:10 05/06/2026 |
| 76 |  OKX |
CRV/USDT | $0.1933 | $1,012,097 | 07:56:54 05/06/2026 |
| 77 | Toobit |
CRV/USDT | $0.1935 | $896,436 | 07:57:07 05/06/2026 |
| 78 |  Kraken |
CRV/USD | $0.1925 | $841,871 | 07:59:25 05/06/2026 |
| 79 |  XT.COM |
CRV/USDT | $0.1933 | $814,126 | 07:57:13 05/06/2026 |
| 80 | WhiteBIT |
CRV/USDC | $0.1936 | $794,715 | 07:54:11 05/06/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.1933 | $786,660 | 07:57:08 05/06/2026 |
| 82 |  YEX |
CRV/USDT | $0.1921 | $781,765 | 08:00:08 05/06/2026 |
| 83 | Phemex |
CRV/USDT | $0.1933 | $714,749 | 07:57:08 05/06/2026 |
| 84 | Ju.com |
CRV/USDT | $0.1922 | $646,052 | 08:00:12 05/06/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.1938 | $645,756 | 07:57:17 05/06/2026 |
| 86 | BlockFin |
CRV/USDT | $0.1919 | $632,166 | 08:00:15 05/06/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.1921 | $562,205 | 08:00:07 05/06/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 89 | KuCoin |
CRV/USDT | $0.1942 | $477,468 | 07:54:23 05/06/2026 |
| 90 | BITmarkets |
CRV/USD | $0.1920 | $473,450 | 08:00:12 05/06/2026 |
| 91 | Ourbit |
CRV/USDT | $0.1944 | $468,802 | 07:48:07 05/06/2026 |
| 92 | Bitget |
CRV/USDT | $0.1933 | $454,943 | 07:54:11 05/06/2026 |
| 93 | Websea |
CRV/USDT | $0.1933 | $453,345 | 07:57:16 05/06/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.1932 | $441,635 | 07:57:16 05/06/2026 |
| 95 | Tapbit |
CRV/USDT | $0.1933 | $408,987 | 07:57:10 05/06/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1935 | $377,935 | 07:52:47 05/06/2026 |
| 97 |  Mandala Exchange |
CRV/USDT | $0.1923 | $375,118 | 08:00:08 05/06/2026 |
| 98 |  HitBTC |
CRV/USDT | $0.1922 | $375,083 | 08:00:07 05/06/2026 |
| 99 |  FMFW.io |
CRV/USDT | $0.1922 | $375,083 | 08:00:08 05/06/2026 |
| 100 |  Gleec BTC |
CRV/USDT | $0.1922 | $375,083 | 08:00:08 05/06/2026 |
| 101 |  BYDFi |
CRV/USDT | $0.1942 | $364,223 | 08:00:16 05/06/2026 |
| 102 | AscendEX |
CRV/USDT | $0.1934 | $359,950 | 07:54:07 05/06/2026 |
| 103 | Zoomex |
CRV/USDT | $0.1942 | $356,421 | 07:48:08 05/06/2026 |
| 104 | BloFin |
CRV/USDT | $0.1930 | $345,606 | 07:57:16 05/06/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.1926 | $334,963 | 07:54:11 05/06/2026 |
| 106 | Echobit |
CRV/USDT | $0.1933 | $319,413 | 07:57:08 05/06/2026 |
| 107 |  BitTap |
CRV/USDT | $0.1928 | $303,102 | 08:00:16 05/06/2026 |
| 108 |  Bitstamp by Robinhood |
CRV/USD | $0.1939 | $259,240 | 07:59:53 05/06/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.1931 | $258,439 | 07:57:16 05/06/2026 |
| 110 |  BitKan |
CRV/USDT | $0.1925 | $255,936 | 08:00:10 05/06/2026 |
| 111 | CZR Exchange |
CRV/USDT | $0.1933 | $254,538 | 07:57:13 05/06/2026 |
| 112 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.1922 | $239,926 | 08:00:08 05/06/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.1933 | $232,333 | 07:57:10 05/06/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.1933 | $229,719 | 07:57:10 05/06/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.1940 | $228,747 | 07:57:12 05/06/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.1922 | $227,891 | 08:00:09 05/06/2026 |
| 118 |  WEEX |
CRV/USDT | $0.1933 | $219,349 | 07:57:08 05/06/2026 |
| 119 | DigiFinex |
CRV/USDT | $0.1934 | $218,622 | 07:57:10 05/06/2026 |
| 120 |  Niza.io |
CRV/USD | $0.1936 | $211,432 | 07:57:07 05/06/2026 |
| 121 |  MGBX |
CRV/USDT | $0.1933 | $207,247 | 07:57:12 05/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,752.97 | $196,295 | 07:32:47 05/06/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,374 | 08:00:07 05/06/2026 |
| 124 | MEXC |
CRV/USDC | $0.1935 | $186,912 | 07:54:08 05/06/2026 |
| 125 |  BigONE |
CRV/USDT | $0.1932 | $183,613 | 07:57:11 05/06/2026 |
| 126 | Bitbaby |
CRV/USDT | $0.1933 | $176,090 | 07:57:10 05/06/2026 |
| 127 |  BingX |
CRV/USDT | $0.1933 | $175,332 | 07:57:10 05/06/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.1927 | $175,071 | 07:57:16 05/06/2026 |
| 129 | Coinbase Exchange |
CRV/GBP | $0.1933 | $169,844 | 07:56:29 05/06/2026 |
| 130 | BYDFi |
CRV/USDT | $0.1934 | $169,036 | 07:57:07 05/06/2026 |
| 131 | VOOX Exchange |
CRV/USDT | $0.1934 | $167,205 | 07:57:10 05/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,759.53 | $165,569 | 07:32:23 05/06/2026 |
| 133 | BitTap |
CRV/USDT | $0.1921 | $161,905 | 08:00:07 05/06/2026 |
| 134 |  LeveX |
CRV/USDT | $0.1920 | $155,135 | 08:00:15 05/06/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.1936 | $146,669 | 07:57:11 05/06/2026 |
| 136 |  Pionex |
CRV/USDT | $0.1938 | $146,608 | 07:57:16 05/06/2026 |
| 137 | Gate |
CRV/USDT | $0.1939 | $143,139 | 07:56:24 05/06/2026 |
| 138 | HTX |
CRV/USDT | $0.1920 | $137,510 | 07:57:23 05/06/2026 |
| 139 | Kraken |
CRV/EUR | $0.1937 | $137,494 | 07:59:54 05/06/2026 |
| 140 |  Bit2Me |
CRV/EUR | $0.1937 | $135,874 | 07:57:10 05/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,761.23 | $131,425 | 07:51:11 05/06/2026 |
| 142 | Bitunix |
CRV/USDT | $0.1933 | $125,511 | 07:57:07 05/06/2026 |
| 143 | Deepcoin |
CRV/USDT | $0.1933 | $124,812 | 07:57:07 05/06/2026 |
| 144 | Bitrue |
CRV/XRP | $0.1934 | $124,457 | 07:57:11 05/06/2026 |
| 145 | MEXC |
CRV/USDC | $0.1930 | $122,980 | 07:57:16 05/06/2026 |
| 146 | Binance |
CRV/TRY | $0.1939 | $120,979 | 07:56:54 05/06/2026 |
| 147 | KCEX |
CRV/USDT | $0.1933 | $119,865 | 07:57:07 05/06/2026 |
| 148 |  Paribu |
CRV/TRY | $0.1906 | $108,174 | 07:59:53 05/06/2026 |
| 149 |  BitDelta |
CRV/USDT | $0.1923 | $105,449 | 08:00:07 05/06/2026 |
| 150 |  BtcTurk | Kripto |
CRV/TRY | $0.1931 | $105,434 | 07:59:53 05/06/2026 |
| 151 | BTSE |
CRV/USDT | $0.1931 | $101,476 | 07:57:07 05/06/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.1925 | $101,413 | 08:00:12 05/06/2026 |
| 153 | Coinbase Exchange |
CRV/EUR | $0.1933 | $95,504.12 | 07:56:59 05/06/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.1933 | $94,656.68 | 07:57:11 05/06/2026 |
| 156 |  Hibt |
CRV/USDT | $0.1933 | $80,650.53 | 07:57:10 05/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.1914 | $80,484.78 | 08:00:07 05/06/2026 |
| 158 |  BitMEX |
CRV/USDT | $0.1935 | $80,075.10 | 07:54:19 05/06/2026 |
| 159 | Cofinex |
CRV/USDC | $0.1921 | $78,479.57 | 08:00:17 05/06/2026 |
| 160 |  Bitkub |
CRV/THB | $0.1939 | $77,663.40 | 07:57:07 05/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.1929 | $77,634.19 | 07:57:15 05/06/2026 |
| 162 |  EXMO.ME |
CRV/USDT | $0.1921 | $76,257.30 | 08:00:10 05/06/2026 |
| 163 |  EXMO |
CRV/USDT | $0.1931 | $76,104.46 | 07:57:10 05/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1941 | $76,018.95 | 07:30:46 05/06/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.1939 | $64,416.44 | 07:57:09 05/06/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.1933 | $61,341.41 | 07:57:12 05/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.1923 | $57,801.78 | 08:00:07 05/06/2026 |
| 168 | Coinbase Exchange |
CRV/BTC | $0.1933 | $57,094.91 | 07:56:29 05/06/2026 |
| 169 | Cofinex |
CRV/USDT | $0.1925 | $54,042.37 | 08:00:08 05/06/2026 |
| 170 | Koinbay |
CRV/USDT | $0.1932 | $53,853.15 | 07:57:08 05/06/2026 |
| 171 | LeveX |
CRV/USDT | $0.1925 | $51,575.19 | 08:00:07 05/06/2026 |
| 172 |  Gemini |
CRV/USD | $0.1940 | $50,574.89 | 07:59:54 05/06/2026 |
| 173 | Bitrue |
CRV/USDC | $0.1935 | $48,858.52 | 07:57:11 05/06/2026 |
| 174 | CoinTR |
CRV/USDT | $0.1924 | $48,185.12 | 08:00:07 05/06/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.1922 | $47,539.74 | 08:00:16 05/06/2026 |
| 176 | Bybit |
CRV/USDC | $0.1930 | $47,068.95 | 07:54:12 05/06/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.1925 | $46,803.95 | 07:59:53 05/06/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.1939 | $43,882.41 | 07:57:07 05/06/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.1927 | $42,592.78 | 07:51:10 05/06/2026 |
| 180 | Gate |
CRV/USDC | $0.1942 | $35,835.36 | 07:56:54 05/06/2026 |
| 181 | Niza.io |
CRV/EUR | $0.1937 | $34,573.41 | 07:57:07 05/06/2026 |
| 182 | BVOX |
CRV/USDT | $0.1933 | $32,905.41 | 07:57:08 05/06/2026 |
| 183 |  ZKE |
CRV/USDT | $0.1921 | $32,536.27 | 08:00:12 05/06/2026 |
| 184 | Bitbase |
CRV/USDC | $0.1937 | $30,801.10 | 07:39:16 05/06/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.1931 | $30,121.89 | 07:59:23 05/06/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.07648 | $28,419.40 | 07:48:11 05/06/2026 |
| 187 | Binance |
CRV/BTC | $0.1934 | $24,875.25 | 07:56:42 05/06/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.1946 | $21,834.83 | 07:51:10 05/06/2026 |
| 189 |  Bitfinex |
CRV/USD | $0.1932 | $21,138.95 | 07:59:23 05/06/2026 |
| 190 | Pionex |
CRV/USDT | $0.1933 | $20,460.99 | 07:57:10 05/06/2026 |
| 191 |  Aster |
CRV/USDT | $0.1948 | $20,358.61 | 07:54:15 05/06/2026 |
| 192 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07536 | $18,940.60 | 04:49:35 05/06/2026 |
| 194 | Crypto.com Exchange |
CRV/USD | $0.1927 | $18,730.92 | 07:39:22 05/06/2026 |
| 195 |  Bullish |
CRV/USDC | $0.1910 | $18,174.90 | 08:00:10 05/06/2026 |
| 196 |  Picol |
CRV/USDT | $0.1922 | $18,077.62 | 08:00:11 05/06/2026 |
| 197 |  PointPay |
CRV/USDT | $0.1933 | $17,783.00 | 07:54:08 05/06/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,754.75 | $17,365.02 | 07:52:35 05/06/2026 |
| 199 |  Kanga Exchange |
CRV/USDT | $0.1929 | $16,727.27 | 08:00:07 05/06/2026 |
| 200 | Bitrue |
CRV/USDT | $0.1933 | $16,369.07 | 07:57:11 05/06/2026 |
| 201 |  WOO X |
CRV/USDT | $0.1930 | $16,350.96 | 07:57:15 05/06/2026 |
| 202 |  SmarDex |
CRV/USDT | $0.1942 | $14,429.49 | 07:54:07 05/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $13,837.61 | 04:48:11 05/06/2026 |
| 204 | LeveX |
CRV/USDC | $0.1925 | $13,135.40 | 08:00:07 05/06/2026 |
| 205 |  Curve (Optimism) |
CRV/CRVUSD | $0.1941 | $11,623.68 | 06:12:45 05/06/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.1943 | $11,381.51 | 07:45:12 05/06/2026 |
| 207 |  Tothemoon |
CRV/USDT | $0.1929 | $11,093.51 | 08:00:17 05/06/2026 |
| 208 |  Azbit |
CRV/USDT | $0.1942 | $10,797.12 | 07:54:11 05/06/2026 |
| 209 | OKX |
CRV/USD | $0.1933 | $10,548.81 | 07:56:23 05/06/2026 |
| 210 |  Binance.US |
CRV/USDT | $0.1946 | $10,399.01 | 07:59:23 05/06/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.1931 | $10,277.51 | 08:00:12 05/06/2026 |
| 212 |  ZebPay |
CRV/INR | $0.2047 | $9,023.45 | 08:00:07 05/06/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.1933 | $8,616.27 | 07:57:10 05/06/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.1921 | $7,914.95 | 08:00:07 05/06/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.1830 | $7,511.72 | 07:59:53 05/06/2026 |
| 216 | Curve (Optimism) |
CRV/OP | $0.1929 | $7,333.83 | 07:59:07 05/06/2026 |
| 217 | Gate |
CRV/BTC | $0.1929 | $7,136.87 | 07:56:54 05/06/2026 |
| 218 | Gate |
CRV/ETH | $0.1932 | $6,884.28 | 07:56:54 05/06/2026 |
| 219 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1929 | $6,591.22 | 07:58:55 05/06/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.1960 | $6,201.02 | 08:00:09 05/06/2026 |
| 221 | MEXC |
CRV/ETH | $0.1936 | $5,633.37 | 07:57:11 05/06/2026 |
| 222 | WEEX |
CRV/USDC | $0.1933 | $5,493.78 | 07:57:08 05/06/2026 |
| 223 |  Nonkyc.io Exchange |
CRV/USDT | $0.1924 | $5,029.54 | 07:57:10 05/06/2026 |
| 224 |  TRIV |
CRV/IDR | $0.1928 | $3,996.00 | 08:00:11 05/06/2026 |
| 225 | TRIV |
CRV/USDT | $0.1922 | $3,995.76 | 08:00:11 05/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.1942 | $3,860.30 | 07:30:48 05/06/2026 |
| 227 |  SushiSwap (Polygon) |
CRV/WETH | $0.1936 | $3,849.33 | 07:26:58 05/06/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08712 | $3,423.71 | 07:59:24 05/06/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1943 | $3,357.32 | 07:34:01 05/06/2026 |
| 230 |  Bitso |
CRV/USD | $0.1940 | $3,336.84 | 07:59:53 05/06/2026 |
| 231 | Nonkyc.io Exchange |
CRV/USDC | $0.1920 | $2,876.42 | 07:57:10 05/06/2026 |
| 232 |  Uniswap v2 |
WETH/CRV | $1,773.36 | $2,591.62 | 07:47:35 05/06/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.1957 | $2,382.91 | 07:59:53 05/06/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.1933 | $2,282.29 | 08:00:09 05/06/2026 |
| 235 |  Flipster |
CRV/USDT | $0.1927 | $2,201.08 | 08:00:17 05/06/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | $1,758.60 | $2,137.66 | 07:41:29 05/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.1943 | $2,040.07 | 07:51:10 05/06/2026 |
| 238 |  Indodax |
CRV/IDR | $0.1989 | $2,033.31 | 07:59:54 05/06/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.2107 | $2,026.60 | 07:57:11 05/06/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08725 | $1,952.52 | 06:03:40 05/06/2026 |
| 241 | CoinDCX |
CRV/USDT | $0.1933 | $1,542.07 | 07:57:11 05/06/2026 |
| 242 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3297 | $1,371.58 | 07:42:05 05/06/2026 |
| 243 | Curve (Arbitrum) |
CRV/ARB | $0.1929 | $1,256.37 | 07:18:27 05/06/2026 |
| 244 |  Tokocrypto |
CRV/USDT | $0.1933 | $1,055.58 | 07:57:08 05/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.60 | $1,014.56 | 00:14:59 05/06/2026 |
| 246 | Bitazza |
CRV/THB | $0.1921 | $950.24 | 08:00:08 05/06/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.07672 | $821.39 | 04:49:11 05/06/2026 |
| 248 |  Foxbit |
CRV/BRL | $0.1930 | $804.99 | 08:00:07 05/06/2026 |
| 249 |  Upbit |
CRV/BTC | $0.1870 | $801.95 | 07:56:54 05/06/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.1970 | $742.54 | 07:59:23 05/06/2026 |
| 251 | Binance.US |
CRV/USD | $0.1961 | $664.33 | 07:59:23 05/06/2026 |
| 252 |  Young Platform |
CRV/EUR | $0.1928 | $608.95 | 08:00:16 05/06/2026 |
| 253 | Curve (Ethereum) |
PROS/CRV | $0.02308 | $571.65 | 04:48:47 05/06/2026 |
| 254 |  Poloniex |
CRV/USDT | $0.1962 | $545.09 | 07:59:53 05/06/2026 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1914 | $477.73 | 05:43:48 05/06/2026 |
| 256 |  NovaDAX |
CRV/BRL | $0.1926 | $442.20 | 07:54:08 05/06/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $1,763.41 | $434.03 | 07:05:59 05/06/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.1934 | $432.47 | 07:57:07 05/06/2026 |
| 259 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08658 | $427.13 | 06:01:48 05/06/2026 |
| 260 | Curve (Ethereum) |
CRV/CRVUSD | $0.1927 | $395.57 | 07:10:59 05/06/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1914 | $392.77 | 04:55:16 05/06/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $341.13 | 04:52:35 05/06/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $2.64 | $307.87 | 04:59:47 05/06/2026 |
| 264 | HitBTC |
CRV/BTC | $0.1925 | $286.33 | 08:00:07 05/06/2026 |
| 265 |  Mercado Bitcoin |
CRV/BRL | $0.1912 | $266.39 | 07:57:12 05/06/2026 |
| 266 | WOO X |
CRV/USDT | $0.1934 | $265.11 | 07:57:07 05/06/2026 |
| 267 |  CEX.IO |
CRV/USD | $0.1937 | $241.54 | 07:57:11 05/06/2026 |
| 268 | OKX |
CRV/EUR | $0.1925 | $200.35 | 07:56:54 05/06/2026 |
| 269 |  CoinJar |
CRV/AUD | $0.2001 | $196.70 | 08:00:25 05/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,775.08 | $167.83 | 04:42:11 05/06/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1930 | $143.02 | 07:43:05 05/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1936 | $142.72 | 07:33:03 05/06/2026 |
| 273 | OKX |
CRV/USDC | $0.1925 | $121.32 | 07:56:23 05/06/2026 |
| 274 |  Gravity Finance |
CRV/WETH | $0.1932 | $54.26 | 04:53:45 05/06/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.1973 | $39.46 | 07:57:16 05/06/2026 |
| 276 |  Korbit |
CRV/KRW | $0.1813 | $36.21 | 07:57:07 05/06/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07645 | $32.31 | 04:45:59 05/06/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDC | $0.1994 | $23.21 | 20:35:03 04/06/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.1928 | $22.78 | 05:19:37 05/06/2026 |
| 280 | CEX.IO |
CRV/EUR | $0.1940 | $20.48 | 07:57:11 05/06/2026 |
| 281 | CoinJar |
CRV/USDC | $0.2001 | $20.01 | 08:00:25 05/06/2026 |
| 282 |  Coinone |
CRV/KRW | $0.1895 | $18.17 | 07:59:53 05/06/2026 |
| 283 | CEX.IO |
CRV/USDC | $0.1936 | $12.31 | 07:57:11 05/06/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,762.68 | $9.58 | 04:41:01 05/06/2026 |
| 285 |  Swapr (Arbitrum) |
CRV/WETH | $0.1936 | $9.52 | 04:41:51 05/06/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.2277 | $5.01 | 08:00:08 05/06/2026 |
| 287 |  DeFi Swap |
WETH/CRV | $1,876.80 | $3.75 | 13:51:11 03/06/2026 |
| 288 |  Bancor Network |
CRV/BNT | $0.1851 | $1.39 | 07:57:08 05/06/2026 |
| 289 | Uniswap v3 (Optimism) |
CRV/OP | $0.1934 | $0.3954 | 05:00:05 05/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2151 | $0.2810 | 14:42:11 31/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2012 | $0.2340 | 12:49:56 04/06/2026 |
| 292 | Uniswap v4 (Base) |
USDC/CRV | $1.05 | $0.07020 | 07:02:35 05/06/2026 |
| 293 | HitBTC |
CRV/USDC | $0.2267 | $0 | 08:00:07 05/06/2026 |
| 294 | HitBTC |
CRV/USDT | $0.4836 | $0 | 08:00:15 05/06/2026 |
| 295 |  Bitbns |
CRV/INR | $0.4075 | $0 | 08:00:09 05/06/2026 |
| 296 |  Coinmetro |
CRV/USDT | $0.1936 | $0 | 08:00:08 05/06/2026 |
| 297 | CoinJar |
CRV/GBP | $0.2505 | $0 | 08:00:25 05/06/2026 |
| 298 | CoinJar |
CRV/USD | $0.2223 | $0 | 08:00:25 05/06/2026 |
| 299 | Tokocrypto |
CRV/USDC | $0.1932 | $0 | 07:57:08 05/06/2026 |
| 300 | FMFW.io |
CRV/USDC | $0.2267 | $0 | 08:00:08 05/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 05/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,364,452 với tỷ giá $0.1931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.