Curve DAO Token CRV
Xếp hạng #100
06:38:00 03/07/2026
Giá Curve DAO Token (CRV)
$0.2058 -0.29%
0.000003350 BTC
5,473 VND
Thấp: $0.1990
Cao: $0.2122
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2057 | $165,793,542 | 05:57:16 03/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,951 | 18:18:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2058 | $48,756,061 | 06:00:15 03/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,514 | 05:57:15 03/07/2026 |
| 5 |  BingX |
CRV/USDT | $0.2058 | $18,901,903 | 05:57:17 03/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2058 | $16,474,036 | 05:54:16 03/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2058 | $13,289,714 | 05:54:15 03/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2058 | $10,705,138 | 06:00:16 03/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2057 | $9,876,286 | 05:57:19 03/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2057 | $9,785,869 | 06:00:16 03/07/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2057 | $9,773,171 | 05:57:15 03/07/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2059 | $9,631,272 | 05:54:16 03/07/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2058 | $8,809,013 | 06:00:11 03/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2050 | $8,411,379 | 05:57:15 03/07/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2059 | $7,353,465 | 05:57:19 03/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2061 | $7,175,852 | 05:57:16 03/07/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2054 | $6,439,406 | 06:00:16 03/07/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2061 | $6,432,926 | 05:57:15 03/07/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2054 | $6,171,994 | 06:00:15 03/07/2026 |
| 20 |  LBank |
CRV/USDT | $0.2059 | $5,892,231 | 05:57:18 03/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2058 | $5,722,458 | 05:57:16 03/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2058 | $5,713,380 | 06:00:18 03/07/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2048 | $5,713,374 | 06:00:16 03/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2058 | $5,462,590 | 05:57:15 03/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2058 | $5,369,541 | 06:00:16 03/07/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2058 | $4,953,115 | 06:00:16 03/07/2026 |
| 27 |  4E |
CRV/USDT | $0.2048 | $4,706,536 | 05:54:16 03/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2067 | $4,228,150 | 05:59:24 03/07/2026 |
| 29 |  CRMClick |
CRV/USDT | $0.2059 | $4,217,845 | 06:00:11 03/07/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2057 | $4,149,886 | 05:57:16 03/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2038 | $4,140,077 | 06:00:17 03/07/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2060 | $3,848,827 | 05:57:26 03/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2060 | $3,487,557 | 05:57:15 03/07/2026 |
| 34 |  BitMart |
CRV/USDT | $0.2059 | $3,207,061 | 05:57:11 03/07/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2058 | $3,184,372 | 06:00:10 03/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2058 | $3,044,353 | 05:57:16 03/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2047 | $2,916,569 | 05:51:15 03/07/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2057 | $2,912,932 | 05:57:20 03/07/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2058 | $2,903,242 | 05:57:15 03/07/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2068 | $2,902,726 | 06:00:09 03/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2057 | $2,714,803 | 06:00:16 03/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2048 | $2,563,955 | 05:57:17 03/07/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2049 | $2,541,800 | 05:48:19 03/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2060 | $2,532,103 | 05:56:54 03/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2057 | $2,321,529 | 06:00:16 03/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2058 | $2,312,736 | 05:57:16 03/07/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2048 | $2,301,580 | 06:00:17 03/07/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2048 | $2,239,368 | 06:00:17 03/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2057 | $2,199,919 | 05:54:16 03/07/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2056 | $2,198,140 | 06:00:17 03/07/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,933 | 06:00:15 03/07/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2058 | $2,078,747 | 05:57:17 03/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2059 | $1,936,929 | 06:00:11 03/07/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.2057 | $1,852,668 | 06:00:11 03/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2060 | $1,784,808 | 05:57:20 03/07/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2059 | $1,676,055 | 06:00:09 03/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2056 | $1,457,572 | 05:54:11 03/07/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2058 | $1,391,732 | 05:54:18 03/07/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2059 | $1,370,191 | 06:00:10 03/07/2026 |
| 60 | Echobit |
CRV/USDT | $0.2059 | $1,334,327 | 05:57:10 03/07/2026 |
| 61 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2055 | $1,285,847 | 05:54:16 03/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2060 | $1,267,528 | 05:57:10 03/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2058 | $1,252,266 | 06:00:10 03/07/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2061 | $1,237,370 | 05:56:30 03/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2059 | $1,217,883 | 05:57:10 03/07/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2058 | $1,179,287 | 05:57:11 03/07/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2056 | $1,178,241 | 06:00:16 03/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2059 | $1,165,817 | 05:54:16 03/07/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2057 | $1,165,373 | 05:57:15 03/07/2026 |
| 71 |  BitDelta |
CRV/USDT | $0.2059 | $1,154,344 | 06:00:07 03/07/2026 |
| 72 |  P2B |
CRV/USDT | $0.2061 | $1,133,713 | 05:57:10 03/07/2026 |
| 73 | P2B |
CRV/USD | $0.2063 | $1,119,105 | 05:57:10 03/07/2026 |
| 74 |  BloFin |
CRV/USDT | $0.2061 | $1,109,873 | 05:57:10 03/07/2026 |
| 75 |  SunX |
CRV/USDT | $0.1805 | $1,078,760 | 06:03:16 03/07/2026 |
| 76 | CoinW |
CRV/USDT | $0.2058 | $1,077,749 | 05:45:09 03/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2058 | $1,069,141 | 06:00:16 03/07/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2052 | $984,477 | 05:50:58 03/07/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2053 | $965,066 | 05:39:17 03/07/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2058 | $956,674 | 06:00:18 03/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2055 | $955,197 | 05:57:16 03/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2059 | $950,439 | 05:45:07 03/07/2026 |
| 83 | BlockFin |
CRV/USDT | $0.2057 | $904,727 | 06:00:15 03/07/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2058 | $900,288 | 05:21:25 03/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2058 | $875,186 | 05:57:15 03/07/2026 |
| 86 | Bybit |
CRV/USDT | $0.2057 | $863,113 | 05:54:10 03/07/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2060 | $854,063 | 05:54:09 03/07/2026 |
| 88 |  OKX |
CRV/USDT | $0.2062 | $853,134 | 05:56:24 03/07/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2048 | $840,175 | 05:57:16 03/07/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2060 | $837,484 | 06:00:09 03/07/2026 |
| 91 | BloFin |
CRV/USDT | $0.2058 | $784,588 | 05:57:16 03/07/2026 |
| 92 |  Gate |
CRV/USDT | $0.2057 | $760,030 | 05:54:20 03/07/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2046 | $752,432 | 05:59:28 03/07/2026 |
| 94 | Binance |
CRV/USDC | $0.2061 | $739,454 | 05:56:42 03/07/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2061 | $727,480 | 05:57:09 03/07/2026 |
| 96 | Cofinex |
CRV/USDC | $0.2059 | $696,668 | 06:00:17 03/07/2026 |
| 97 | Phemex |
CRV/USDT | $0.2062 | $675,600 | 05:57:11 03/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2061 | $618,923 | 05:57:13 03/07/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.2057 | $616,649 | 06:03:17 03/07/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2057 | $607,595 | 05:57:17 03/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2062 | $604,816 | 05:59:23 03/07/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2060 | $596,288 | 05:57:07 03/07/2026 |
| 103 | Gate |
CRV/USDT | $0.2061 | $592,810 | 05:56:24 03/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2060 | $592,544 | 05:54:09 03/07/2026 |
| 105 |  YEX |
CRV/USDT | $0.2058 | $591,455 | 06:00:11 03/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2060 | $580,431 | 06:00:09 03/07/2026 |
| 107 | Coinlocally |
CRV/USDT | $0.2057 | $579,103 | 06:00:07 03/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2061 | $569,369 | 05:57:13 03/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2060 | $504,489 | 05:57:10 03/07/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2055 | $442,390 | 06:00:12 03/07/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2068 | $424,031 | 05:57:11 03/07/2026 |
| 112 |  Lighter |
CRV/USDC | $0.2058 | $413,548 | 05:57:15 03/07/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2056 | $394,484 | 06:00:16 03/07/2026 |
| 114 |  Extended |
CRV/USD | $0.2052 | $389,165 | 06:03:16 03/07/2026 |
| 115 |  BtcTurk | Kripto |
CRV/TRY | $0.2042 | $367,401 | 05:59:23 03/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2058 | $361,042 | 05:57:18 03/07/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2066 | $353,250 | 05:57:10 03/07/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2060 | $320,421 | 05:57:10 03/07/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2061 | $292,915 | 05:57:10 03/07/2026 |
| 120 | Websea |
CRV/USDT | $0.2060 | $286,787 | 05:54:11 03/07/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2057 | $280,365 | 06:00:11 03/07/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2057 | $280,360 | 06:00:10 03/07/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2059 | $262,329 | 06:00:08 03/07/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2049 | $261,925 | 05:51:10 03/07/2026 |
| 125 | Zoomex |
CRV/USDT | $0.2062 | $259,590 | 05:57:11 03/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2059 | $256,816 | 06:00:10 03/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2059 | $256,816 | 06:00:11 03/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2059 | $256,816 | 06:00:08 03/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2059 | $256,816 | 06:00:10 03/07/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2058 | $252,103 | 06:00:11 03/07/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2049 | $245,862 | 05:51:10 03/07/2026 |
| 132 | Binance |
CRV/TRY | $0.2050 | $240,114 | 05:56:42 03/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2062 | $238,968 | 06:00:08 03/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2052 | $222,550 | 06:00:16 03/07/2026 |
| 135 | Coinbase Exchange |
CRV/GBP | $0.2061 | $207,803 | 05:56:59 03/07/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2067 | $200,700 | 06:00:16 03/07/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2057 | $196,024 | 05:57:16 03/07/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2059 | $195,504 | 05:54:47 03/07/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,359 | 06:00:12 03/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2055 | $191,998 | 05:54:11 03/07/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2058 | $183,188 | 06:00:12 03/07/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $1,696.45 | $182,898 | 05:58:23 03/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2060 | $178,317 | 05:57:13 03/07/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2063 | $171,181 | 05:57:15 03/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2060 | $162,445 | 05:57:12 03/07/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2061 | $150,510 | 06:00:11 03/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2058 | $149,310 | 06:00:08 03/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2058 | $146,324 | 06:00:10 03/07/2026 |
| 149 | Coinbase Exchange |
CRV/EUR | $0.2063 | $127,000 | 05:56:30 03/07/2026 |
| 150 |  Binance TR |
CRV/TRY | $0.2050 | $126,118 | 05:57:12 03/07/2026 |
| 151 | Bitget |
CRV/USDT | $0.2059 | $125,582 | 05:54:09 03/07/2026 |
| 152 | BingX |
CRV/USDT | $0.2058 | $118,653 | 05:45:11 03/07/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2059 | $118,448 | 05:54:08 03/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2057 | $115,006 | 06:00:16 03/07/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2056 | $112,984 | 06:00:11 03/07/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.2056 | $112,861 | 06:00:10 03/07/2026 |
| 157 | BTSE |
CRV/USDT | $0.2057 | $112,548 | 05:57:10 03/07/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2063 | $111,976 | 05:54:56 03/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2061 | $111,244 | 06:00:07 03/07/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2060 | $107,649 | 05:57:10 03/07/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2053 | $107,098 | 05:57:11 03/07/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2050 | $105,343 | 06:00:07 03/07/2026 |
| 163 | MEXC |
CRV/USDC | $0.2057 | $104,082 | 05:57:16 03/07/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.2060 | $100,959 | 05:57:13 03/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2060 | $99,148.48 | 05:57:10 03/07/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2057 | $98,447.45 | 06:00:15 03/07/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2064 | $96,137.13 | 05:59:53 03/07/2026 |
| 168 | Kraken |
CRV/EUR | $0.2055 | $87,531.37 | 05:59:23 03/07/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2053 | $86,531.12 | 05:57:11 03/07/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2053 | $86,355.43 | 05:57:11 03/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2061 | $86,176.36 | 05:57:09 03/07/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2060 | $85,043.40 | 05:57:09 03/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2059 | $83,721.91 | 05:57:11 03/07/2026 |
| 174 | BitTap |
CRV/USDT | $0.2058 | $83,095.06 | 06:00:11 03/07/2026 |
| 175 |  WOO X |
CRV/USDT | $0.2058 | $80,689.94 | 05:57:15 03/07/2026 |
| 176 | KCEX |
CRV/USDT | $0.2060 | $80,030.08 | 05:57:12 03/07/2026 |
| 177 | OKX |
CRV/USD | $0.2063 | $77,024.55 | 05:56:54 03/07/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2058 | $75,029.51 | 05:57:10 03/07/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2057 | $74,947.94 | 06:00:11 03/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2060 | $68,218.85 | 05:57:11 03/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,694.89 | $65,017.28 | 05:55:23 03/07/2026 |
| 182 | KTX |
CRV/USDT | $0.2059 | $63,685.89 | 06:00:11 03/07/2026 |
| 183 |  Cryptomus |
CRV/USDT | $0.2063 | $58,649.07 | 06:00:07 03/07/2026 |
| 184 | MEXC |
CRV/USDC | $0.2059 | $55,731.27 | 05:54:09 03/07/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,700.94 | $54,695.49 | 05:57:23 03/07/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2059 | $51,062.10 | 06:00:11 03/07/2026 |
| 187 |  Binance TH |
CRV/USDT | $0.2060 | $50,988.22 | 05:57:07 03/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2066 | $50,088.31 | 18:18:08 02/07/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2043 | $48,558.93 | 05:57:15 03/07/2026 |
| 190 |  Gemini |
CRV/USD | $0.2052 | $45,943.44 | 05:59:53 03/07/2026 |
| 191 |  AstralX |
CRV/USDT | $0.2058 | $42,479.47 | 06:00:10 03/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2060 | $41,222.03 | 05:57:09 03/07/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.2056 | $41,091.88 | 06:00:09 03/07/2026 |
| 194 | WhiteBIT |
CRV/TRY | $0.2037 | $40,948.63 | 05:57:11 03/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07031 | $40,438.69 | 05:43:47 03/07/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2057 | $38,541.30 | 06:00:07 03/07/2026 |
| 197 | Gate |
CRV/USDC | $0.2053 | $35,977.57 | 05:56:24 03/07/2026 |
| 198 |  Coincall |
CRV/USD | $0.2048 | $35,448.71 | 06:03:15 03/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.2060 | $35,238.56 | 06:00:11 03/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2053 | $34,623.07 | 05:59:23 03/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2060 | $34,270.01 | 05:57:10 03/07/2026 |
| 202 | Bitbase |
CRV/USDC | $0.2052 | $33,858.57 | 05:39:17 03/07/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2059 | $32,529.90 | 05:56:59 03/07/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2026 | $31,757.37 | 06:00:12 03/07/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2060 | $30,121.60 | 06:00:09 03/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2060 | $28,407.16 | 05:57:09 03/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2059 | $27,224.30 | 05:57:08 03/07/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,693.87 | $25,652.29 | 05:55:23 03/07/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2046 | $25,031.87 | 05:57:11 03/07/2026 |
| 210 | OKX |
CRV/USDC | $0.2061 | $24,818.29 | 05:56:54 03/07/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2058 | $23,793.67 | 06:00:13 03/07/2026 |
| 212 |  Aevo |
CRV/USD | $0.2055 | $23,711.12 | 06:03:16 03/07/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2059 | $23,189.12 | 05:57:09 03/07/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2057 | $23,001.67 | 06:00:17 03/07/2026 |
| 215 | Bybit |
CRV/USDC | $0.2055 | $22,229.76 | 05:54:10 03/07/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2055 | $21,915.91 | 06:00:11 03/07/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2058 | $21,200.51 | 05:59:23 03/07/2026 |
| 218 |  Tokocrypto |
CRV/USDT | $0.2060 | $20,751.12 | 05:57:11 03/07/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.2058 | $19,609.75 | 06:00:16 03/07/2026 |
| 220 | Gate |
CRV/ETH | $0.2067 | $18,574.81 | 05:56:24 03/07/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.1998 | $18,039.19 | 05:59:53 03/07/2026 |
| 222 |  Bullish |
CRV/USDC | $0.2043 | $16,651.68 | 06:00:11 03/07/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.2054 | $14,898.03 | 05:57:09 03/07/2026 |
| 224 | Bitazza |
CRV/THB | $0.2056 | $14,296.82 | 06:00:08 03/07/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.2054 | $14,013.92 | 05:57:08 03/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2059 | $13,344.55 | 05:57:10 03/07/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2050 | $12,921.18 | 06:00:16 03/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2062 | $12,862.85 | 05:57:10 03/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2060 | $12,443.99 | 05:57:11 03/07/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2049 | $12,341.83 | 06:00:13 03/07/2026 |
| 231 | LeveX |
CRV/USDC | $0.2058 | $12,031.04 | 06:00:11 03/07/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2061 | $11,266.94 | 06:00:16 03/07/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2060 | $11,183.01 | 06:00:11 03/07/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2060 | $11,182.84 | 06:00:10 03/07/2026 |
| 235 |  Picol |
CRV/USDT | $0.2059 | $10,892.71 | 06:00:11 03/07/2026 |
| 236 |  Aster |
CRV/USDT | $0.2048 | $10,785.30 | 05:54:15 03/07/2026 |
| 237 | Gate |
CRV/BTC | $0.2053 | $9,909.58 | 05:56:24 03/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2060 | $9,253.32 | 05:57:09 03/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.17 | $8,839.98 | 03:39:11 03/07/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.08166 | $8,159.21 | 05:57:23 03/07/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.2062 | $8,100.84 | 05:55:41 03/07/2026 |
| 242 |  Crypto.com Exchange |
CRV/USD | $0.2057 | $7,533.35 | 05:54:07 03/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $7,499.20 | 05:20:59 03/07/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.2149 | $6,794.37 | 06:00:12 03/07/2026 |
| 245 |  CoinJar |
CRV/USDC | $0.2077 | $6,710.49 | 06:00:39 03/07/2026 |
| 246 | CoinJar |
CRV/AUD | $0.2083 | $6,706.85 | 06:00:39 03/07/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2050 | $6,265.01 | 05:27:17 03/07/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2056 | $5,789.41 | 06:03:15 03/07/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2058 | $5,772.42 | 05:44:39 03/07/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07334 | $5,540.61 | 05:44:43 03/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9927 | $4,764.56 | 05:55:41 03/07/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2062 | $4,636.85 | 05:54:57 03/07/2026 |
| 253 | WEEX |
CRV/USDC | $0.2061 | $4,545.34 | 05:57:13 03/07/2026 |
| 254 | MEXC |
CRV/ETH | $0.2058 | $4,461.65 | 05:57:10 03/07/2026 |
| 255 |  Orderly |
CRV/USDC | $0.2080 | $4,430.79 | 06:03:16 03/07/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.2054 | $4,430.57 | 06:03:15 03/07/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,713.27 | $4,401.37 | 03:20:07 03/07/2026 |
| 258 |  Korbit |
CRV/KRW | $0.2004 | $3,966.27 | 05:57:10 03/07/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07322 | $3,685.01 | 05:54:59 03/07/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2110 | $3,612.88 | 06:04:17 03/07/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,703.74 | $3,609.44 | 05:57:23 03/07/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2055 | $2,625.52 | 05:53:05 03/07/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDT | $0.2050 | $2,576.75 | 06:00:14 03/07/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.2060 | $2,415.57 | 06:00:12 03/07/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2065 | $2,337.91 | 06:00:15 03/07/2026 |
| 266 | TRIV |
CRV/USDT | $0.2059 | $2,337.59 | 06:00:15 03/07/2026 |
| 267 |  Upbit |
CRV/BTC | $0.2043 | $2,239.26 | 05:56:23 03/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2060 | $2,236.38 | 05:44:23 03/07/2026 |
| 269 | Crypto.com Exchange |
CRV/USDT | $0.2057 | $2,206.18 | 05:54:07 03/07/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2059 | $2,092.17 | 05:47:36 03/07/2026 |
| 271 | WOO X |
CRV/USDT | $0.2059 | $2,091.51 | 05:57:11 03/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2048 | $2,003.10 | 06:00:08 03/07/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2060 | $1,771.24 | 05:44:59 03/07/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.2061 | $1,582.19 | 05:59:23 03/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2056 | $1,427.06 | 05:20:42 03/07/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02208 | $1,411.99 | 03:42:47 03/07/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2080 | $1,366.27 | 06:00:07 03/07/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.2060 | $1,259.67 | 06:00:14 03/07/2026 |
| 279 | OKX |
CRV/EUR | $0.2026 | $1,095.87 | 05:56:24 03/07/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.17 | $1,056.96 | 05:21:11 03/07/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.2056 | $1,034.53 | 05:57:07 03/07/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2201 | $948.80 | 06:00:11 03/07/2026 |
| 283 |  Binance.US |
CRV/USD | $0.2084 | $904.75 | 05:59:53 03/07/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.08151 | $889.69 | 21:48:11 02/07/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2049 | $829.80 | 06:00:15 03/07/2026 |
| 286 |  Bitso |
CRV/USD | $0.2054 | $736.31 | 05:59:53 03/07/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,706.68 | $572.88 | 05:47:36 03/07/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,700.85 | $525.39 | 05:06:11 03/07/2026 |
| 289 | Binance.US |
CRV/USDT | $0.2059 | $506.48 | 05:59:53 03/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2022 | $449.10 | 03:59:26 03/07/2026 |
| 291 |  Bitfinex |
CRV/USD | $0.2230 | $386.67 | 05:59:23 03/07/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2042 | $366.96 | 05:57:11 03/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $308.37 | 04:37:35 03/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,723.09 | $258.77 | 05:50:59 03/07/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07386 | $258.10 | 05:22:32 03/07/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2060 | $212.09 | 05:57:08 03/07/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2058 | $203.59 | 05:57:15 03/07/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2050 | $195.79 | 05:27:56 03/07/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2097 | $184.14 | 05:59:24 03/07/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2068 | $156.14 | 05:57:11 03/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,793,542 với tỷ giá $0.2057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.