Curve DAO Token CRV
Xếp hạng #92
19:33:00 11/06/2026
Giá Curve DAO Token (CRV)
$0.2457 19.83%
0.000003930 BTC
6,430 VND
Thấp: $0.2025
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2471 | $180,007,204 | 19:00:16 11/06/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2463 | $129,314,252 | 18:48:18 11/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,120,798 | 18:57:15 11/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2475 | $79,674,808 | 18:54:16 11/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2468 | $64,511,684 | 18:57:15 11/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2475 | $49,948,962 | 18:57:18 11/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2473 | $45,404,532 | 19:00:24 11/06/2026 |
| 8 |  BTCC |
CRV/USDT | $0.2481 | $36,988,266 | 18:57:16 11/06/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,944 | 18:57:15 11/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2475 | $30,138,650 | 18:57:17 11/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2473 | $29,969,472 | 18:54:16 11/06/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2477 | $26,025,963 | 18:57:15 11/06/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2467 | $21,372,274 | 19:00:16 11/06/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2467 | $21,371,973 | 19:00:16 11/06/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2468 | $21,352,210 | 18:57:16 11/06/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.2467 | $20,070,904 | 19:00:17 11/06/2026 |
| 17 |  BiKing |
CRV/USDT | $0.2471 | $18,012,496 | 19:00:16 11/06/2026 |
| 18 |  Hyperliquid |
CRV/USD | $0.2478 | $17,784,158 | 18:54:26 11/06/2026 |
| 19 | Binance |
CRV/USDT | $0.2476 | $14,972,874 | 18:56:54 11/06/2026 |
| 20 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2470 | $14,647,391 | 19:00:10 11/06/2026 |
| 22 |  CRMClick |
CRV/USDT | $0.2476 | $14,535,209 | 19:00:07 11/06/2026 |
| 23 |  HTX |
CRV/USDT | $0.2482 | $14,533,462 | 18:59:54 11/06/2026 |
| 24 |  Deepcoin |
CRV/USDT | $0.2480 | $14,386,904 | 18:57:15 11/06/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2474 | $13,624,040 | 18:57:20 11/06/2026 |
| 26 |  Toobit |
CRV/USDT | $0.2475 | $13,611,353 | 18:57:19 11/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2477 | $13,373,461 | 19:00:16 11/06/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.2475 | $13,224,147 | 18:57:15 11/06/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2467 | $13,059,356 | 19:00:17 11/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.2475 | $13,055,773 | 18:57:17 11/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.2473 | $13,019,028 | 18:54:15 11/06/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2461 | $12,936,998 | 18:57:15 11/06/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2478 | $12,559,478 | 19:03:17 11/06/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.2472 | $12,183,728 | 19:00:16 11/06/2026 |
| 35 |  Websea |
CRV/USDT | $0.2477 | $12,171,602 | 18:57:17 11/06/2026 |
| 36 |  WOO X Pro |
CRV/USDT | $0.2473 | $11,904,475 | 19:00:16 11/06/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.2475 | $11,601,564 | 18:57:16 11/06/2026 |
| 38 | BiKing |
CRV/USDT | $0.2477 | $11,531,235 | 18:57:11 11/06/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2474 | $11,458,633 | 19:00:16 11/06/2026 |
| 40 |  AscendEX |
CRV/USDT | $0.2476 | $10,768,415 | 18:57:15 11/06/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2477 | $10,642,076 | 18:57:15 11/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2477 | $10,194,027 | 19:00:10 11/06/2026 |
| 43 |  CoinP |
CRV/USDT | $0.2473 | $10,179,786 | 19:00:07 11/06/2026 |
| 44 | Binance |
CRV/USDC | $0.2473 | $9,710,384 | 18:54:16 11/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2475 | $9,581,622 | 18:57:11 11/06/2026 |
| 46 |  UZX |
CRV/USDT | $0.2463 | $9,578,865 | 18:48:11 11/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2467 | $9,257,042 | 19:00:17 11/06/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2475 | $9,000,008 | 18:57:15 11/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2467 | $8,821,559 | 19:00:17 11/06/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.2473 | $8,547,554 | 19:00:10 11/06/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2480 | $7,656,221 | 18:54:08 11/06/2026 |
| 52 | BTCC |
CRV/USDT | $0.2476 | $7,484,419 | 18:57:12 11/06/2026 |
| 53 | 4E |
CRV/USDT | $0.2473 | $7,412,096 | 19:00:13 11/06/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2474 | $7,250,822 | 18:54:16 11/06/2026 |
| 55 |  P2B |
CRV/USDT | $0.2474 | $6,957,931 | 18:57:07 11/06/2026 |
| 56 | P2B |
CRV/USD | $0.2477 | $6,924,148 | 18:57:07 11/06/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2475 | $6,474,194 | 18:56:59 11/06/2026 |
| 58 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 59 |  BTSE |
CRV/USDT | $0.2477 | $6,380,214 | 18:57:15 11/06/2026 |
| 60 |  B2Z Exchange |
CRV/USD | $0.2475 | $6,194,123 | 19:00:15 11/06/2026 |
| 61 |  BITmarkets |
CRV/USDT | $0.2474 | $6,192,574 | 19:00:15 11/06/2026 |
| 62 | CoinW |
CRV/USDT | $0.2479 | $5,998,468 | 18:57:07 11/06/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2474 | $5,737,556 | 18:57:17 11/06/2026 |
| 64 |  Echobit |
CRV/USDT | $0.2474 | $5,688,870 | 18:57:16 11/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2477 | $5,659,688 | 18:54:07 11/06/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2477 | $5,581,705 | 18:57:10 11/06/2026 |
| 67 |  OneEx |
CRV/USDT | $0.2477 | $5,441,585 | 19:00:15 11/06/2026 |
| 68 | Binance |
CRV/USDC | $0.2475 | $5,214,301 | 18:56:54 11/06/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2479 | $4,972,305 | 18:57:07 11/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2471 | $4,867,049 | 19:00:16 11/06/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2478 | $4,759,139 | 18:57:07 11/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2474 | $4,683,834 | 19:00:08 11/06/2026 |
| 73 |  OKX |
CRV/USDT | $0.2475 | $4,678,556 | 18:56:54 11/06/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.2476 | $4,678,400 | 18:57:13 11/06/2026 |
| 75 | Bybit |
CRV/USDT | $0.2478 | $4,653,804 | 18:54:10 11/06/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2474 | $4,602,315 | 18:54:19 11/06/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2487 | $4,490,599 | 18:57:17 11/06/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2467 | $4,342,851 | 19:00:15 11/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2467 | $4,119,592 | 18:48:18 11/06/2026 |
| 80 | CoinMy |
CRV/USDT | $0.2470 | $3,991,174 | 19:00:08 11/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.2469 | $3,607,588 | 18:59:53 11/06/2026 |
| 82 |  Gate |
CRV/USDT | $0.2475 | $3,406,183 | 18:54:19 11/06/2026 |
| 83 | Toobit |
CRV/USDT | $0.2476 | $3,366,496 | 18:57:12 11/06/2026 |
| 84 | LBank |
CRV/USDT | $0.2476 | $3,290,869 | 18:57:11 11/06/2026 |
| 85 |  BitMart |
CRV/USDT | $0.2477 | $3,209,616 | 18:57:08 11/06/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.2477 | $2,994,865 | 18:57:10 11/06/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2478 | $2,928,473 | 18:57:11 11/06/2026 |
| 88 |  YEX |
CRV/USDT | $0.2474 | $2,797,628 | 19:00:12 11/06/2026 |
| 89 | MEXC |
CRV/USDT | $0.2476 | $2,786,738 | 18:54:07 11/06/2026 |
| 90 |  BitDelta |
CRV/USDT | $0.2477 | $2,774,574 | 18:57:08 11/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2477 | $2,743,411 | 18:57:15 11/06/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2474 | $2,518,853 | 19:00:07 11/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2475 | $2,476,389 | 18:57:17 11/06/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2476 | $2,258,494 | 18:56:53 11/06/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2476 | $2,182,915 | 18:57:10 11/06/2026 |
| 96 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,333 | 19:00:16 11/06/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2475 | $2,049,899 | 18:57:15 11/06/2026 |
| 98 | Binance |
CRV/TRY | $0.2474 | $1,895,667 | 18:56:54 11/06/2026 |
| 99 | WOO X Pro |
CRV/USDT | $0.2473 | $1,800,075 | 19:00:10 11/06/2026 |
| 100 |  VOOX Exchange |
CRV/USDT | $0.2477 | $1,788,328 | 18:57:17 11/06/2026 |
| 101 | Websea |
CRV/USDT | $0.2476 | $1,649,384 | 18:54:09 11/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.2475 | $1,622,836 | 18:57:11 11/06/2026 |
| 103 |  Binance TR |
CRV/TRY | $0.2472 | $1,599,040 | 18:57:13 11/06/2026 |
| 104 | Bitget |
CRV/USDT | $0.2478 | $1,598,701 | 18:54:09 11/06/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2476 | $1,587,398 | 18:57:11 11/06/2026 |
| 106 | BloFin |
CRV/USDT | $0.2474 | $1,562,115 | 18:51:16 11/06/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2477 | $1,505,554 | 18:57:10 11/06/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2475 | $1,482,489 | 19:00:07 11/06/2026 |
| 109 |  BtcTurk | Kripto |
CRV/TRY | $0.2468 | $1,422,610 | 18:59:53 11/06/2026 |
| 110 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2477 | $1,396,656 | 18:57:07 11/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2476 | $1,315,222 | 18:57:10 11/06/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2481 | $1,306,422 | 18:57:07 11/06/2026 |
| 114 |  Grvt |
CRV/USDT | $0.2397 | $1,236,593 | 11:33:16 11/06/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2483 | $1,120,682 | 18:57:11 11/06/2026 |
| 116 |  Bitcastle |
CRV/USDT | $0.2467 | $1,119,837 | 19:00:19 11/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2473 | $1,114,880 | 19:00:16 11/06/2026 |
| 118 |  SunX |
CRV/USDT | $0.1805 | $1,078,882 | 19:03:16 11/06/2026 |
| 119 |  WEEX |
CRV/USDT | $0.2476 | $1,071,916 | 18:57:12 11/06/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2467 | $1,062,922 | 19:00:25 11/06/2026 |
| 121 |  Pionex |
CRV/USDT | $0.2477 | $1,017,467 | 18:57:16 11/06/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2473 | $928,621 | 19:00:09 11/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2473 | $928,621 | 19:00:07 11/06/2026 |
| 124 |  CoinChief |
CRV/USDT | $0.2476 | $921,380 | 18:57:08 11/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2485 | $918,971 | 18:57:11 11/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2485 | $918,875 | 18:57:07 11/06/2026 |
| 127 | Hotcoin |
CRV/USDT | $0.2476 | $891,783 | 18:59:58 11/06/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2473 | $867,701 | 19:00:12 11/06/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2475 | $859,738 | 18:57:12 11/06/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.2472 | $859,667 | 19:00:07 11/06/2026 |
| 131 |  Niza.io |
CRV/USD | $0.2479 | $840,207 | 18:57:08 11/06/2026 |
| 132 | Kraken |
CRV/EUR | $0.2472 | $839,170 | 18:59:53 11/06/2026 |
| 133 |  Bitstamp by Robinhood |
CRV/USD | $0.2487 | $836,576 | 18:59:53 11/06/2026 |
| 134 |  Paribu |
CRV/TRY | $0.2461 | $795,559 | 18:59:53 11/06/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2473 | $789,972 | 19:00:16 11/06/2026 |
| 136 |  Bit2Me |
CRV/EUR | $0.2478 | $787,347 | 18:57:08 11/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2472 | $730,360 | 19:00:09 11/06/2026 |
| 138 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2472 | $663,227 | 18:57:23 11/06/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.2470 | $661,624 | 19:00:07 11/06/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2476 | $653,388 | 18:57:10 11/06/2026 |
| 141 | BYDFi |
CRV/USDT | $0.2473 | $651,351 | 19:00:11 11/06/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2483 | $628,717 | 18:57:07 11/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2477 | $625,817 | 18:57:11 11/06/2026 |
| 144 |  BingX |
CRV/USDT | $0.2475 | $611,059 | 18:57:07 11/06/2026 |
| 145 | Gate |
CRV/USDT | $0.2476 | $585,512 | 18:56:24 11/06/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2480 | $583,392 | 18:57:11 11/06/2026 |
| 147 |  AlphaX |
CRV/USDT | $0.2473 | $557,471 | 19:00:16 11/06/2026 |
| 148 |  Extended |
CRV/USD | $0.2484 | $540,122 | 19:03:16 11/06/2026 |
| 149 | MGBX |
CRV/USDT | $0.2472 | $493,092 | 18:57:17 11/06/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $1,663.68 | $488,288 | 18:59:35 11/06/2026 |
| 151 | Coinbase Exchange |
CRV/EUR | $0.2477 | $484,772 | 18:56:59 11/06/2026 |
| 152 |  Bithumb |
CRV/KRW | $0.2399 | $472,061 | 18:59:53 11/06/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2480 | $460,001 | 18:57:15 11/06/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2476 | $459,848 | 18:57:07 11/06/2026 |
| 155 | VOOX Exchange |
CRV/USDT | $0.2476 | $448,163 | 18:57:09 11/06/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2476 | $431,255 | 18:57:10 11/06/2026 |
| 157 | BitTap |
CRV/USDT | $0.2477 | $429,961 | 18:57:10 11/06/2026 |
| 158 | Biconomy.com |
CRV/USDT | $0.2477 | $419,583 | 18:57:12 11/06/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2477 | $417,623 | 18:57:10 11/06/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2473 | $413,938 | 19:00:15 11/06/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2475 | $407,044 | 18:56:59 11/06/2026 |
| 162 | AscendEX |
CRV/USDT | $0.2479 | $405,087 | 18:57:11 11/06/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2477 | $382,065 | 18:57:15 11/06/2026 |
| 164 | Cofinex |
CRV/USDC | $0.2472 | $379,681 | 19:00:17 11/06/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2476 | $372,867 | 18:57:10 11/06/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.2477 | $368,299 | 19:00:12 11/06/2026 |
| 167 | BITmarkets |
CRV/USD | $0.2477 | $368,291 | 19:00:08 11/06/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2470 | $346,454 | 18:51:57 11/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.2478 | $341,575 | 18:57:12 11/06/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,667.26 | $339,393 | 18:59:23 11/06/2026 |
| 171 | Echobit |
CRV/USDT | $0.2476 | $336,868 | 18:57:12 11/06/2026 |
| 172 |  LATOKEN |
CRV/USDT | $0.2474 | $306,593 | 18:57:11 11/06/2026 |
| 173 | Biconomy.com |
CRV/USDC | $0.2476 | $300,686 | 18:57:12 11/06/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,666.72 | $283,160 | 18:58:23 11/06/2026 |
| 175 |  Bitazza |
CRV/USDT | $0.2469 | $270,945 | 19:00:07 11/06/2026 |
| 176 | BtcTurk | Kripto |
CRV/USDT | $0.2467 | $247,293 | 18:59:53 11/06/2026 |
| 177 |  Bybit EU |
CRV/USDC | $0.2476 | $212,454 | 19:00:10 11/06/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2475 | $209,556 | 18:57:11 11/06/2026 |
| 179 |  BitMEX |
CRV/USDT | $0.2477 | $203,135 | 18:57:15 11/06/2026 |
| 180 | Niza.io |
CRV/EUR | $0.2478 | $200,935 | 18:57:08 11/06/2026 |
| 181 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,380 | 19:00:08 11/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07221 | $186,879 | 18:44:59 11/06/2026 |
| 183 |  Coincall |
CRV/USD | $0.2465 | $170,497 | 19:00:16 11/06/2026 |
| 184 | LeveX |
CRV/USDT | $0.2474 | $165,341 | 19:00:09 11/06/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2476 | $163,971 | 18:57:10 11/06/2026 |
| 186 |  PrimeXBT |
CRV/USDT | $0.2467 | $160,964 | 19:00:16 11/06/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.2479 | $159,302 | 18:57:10 11/06/2026 |
| 188 | MEXC |
CRV/USDC | $0.2475 | $146,402 | 18:54:16 11/06/2026 |
| 189 |  BlueBit |
CRV/USDT | $0.2483 | $134,281 | 19:00:08 11/06/2026 |
| 190 | HTX |
CRV/USDT | $0.2468 | $127,296 | 18:39:19 11/06/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2474 | $121,473 | 18:59:23 11/06/2026 |
| 192 |  Gemini |
CRV/USD | $0.2476 | $119,833 | 18:59:53 11/06/2026 |
| 193 |  Bullish |
CRV/USDC | $0.2474 | $118,781 | 19:00:08 11/06/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2473 | $118,374 | 19:00:09 11/06/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.2476 | $114,130 | 18:57:11 11/06/2026 |
| 196 |  CoinTR |
CRV/TRY | $0.2468 | $110,031 | 18:54:08 11/06/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2478 | $108,521 | 18:54:08 11/06/2026 |
| 198 | OKX |
CRV/USD | $0.2480 | $108,324 | 18:56:23 11/06/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2474 | $108,155 | 19:00:17 11/06/2026 |
| 200 | BITmarkets |
CRV/USDT | $0.2468 | $105,803 | 19:00:08 11/06/2026 |
| 201 | B2Z Exchange |
CRV/USDT | $0.2469 | $105,794 | 19:00:12 11/06/2026 |
| 202 | BTSE |
CRV/USDT | $0.2479 | $105,232 | 18:57:10 11/06/2026 |
| 203 |  BigONE |
CRV/USDT | $0.2472 | $103,259 | 18:57:10 11/06/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2472 | $100,785 | 19:00:16 11/06/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,665.12 | $98,658.46 | 18:53:11 11/06/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2476 | $90,459.89 | 18:57:09 11/06/2026 |
| 207 | CoinUp.io |
CRV/USDT | $0.2475 | $86,049.93 | 18:51:10 11/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2477 | $79,102.79 | 18:57:12 11/06/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.2505 | $77,815.53 | 18:48:11 11/06/2026 |
| 210 | Pionex |
CRV/USDT | $0.2477 | $75,400.41 | 18:57:10 11/06/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2475 | $72,747.49 | 18:57:15 11/06/2026 |
| 212 |  Aster |
CRV/USDT | $0.2477 | $70,896.41 | 18:54:15 11/06/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2477 | $69,707.73 | 18:57:10 11/06/2026 |
| 214 |  Picol |
CRV/USDT | $0.2474 | $66,568.51 | 19:00:09 11/06/2026 |
| 215 | Bitrue |
CRV/USDT | $0.2477 | $66,465.87 | 18:57:10 11/06/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2474 | $64,854.80 | 18:57:07 11/06/2026 |
| 217 | Cofinex |
CRV/USDT | $0.2473 | $64,372.87 | 19:00:07 11/06/2026 |
| 218 | MEXC |
CRV/USDC | $0.2483 | $58,077.33 | 18:54:07 11/06/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2477 | $56,381.80 | 19:03:15 11/06/2026 |
| 220 | Bybit |
CRV/USDC | $0.2496 | $49,161.29 | 18:54:10 11/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $42,681.23 | 17:33:35 11/06/2026 |
| 222 | Gate |
CRV/USDC | $0.2466 | $42,117.15 | 18:56:54 11/06/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.09585 | $39,781.66 | 18:59:23 11/06/2026 |
| 224 | Bitbase |
CRV/USDC | $0.2463 | $36,987.82 | 18:48:18 11/06/2026 |
| 225 | Gate |
CRV/ETH | $0.2466 | $31,233.14 | 18:56:24 11/06/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2478 | $30,683.86 | 18:56:59 11/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.2474 | $30,090.59 | 19:00:09 11/06/2026 |
| 228 |  Bitlo |
CRV/TRY | $0.2481 | $29,575.85 | 18:57:10 11/06/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2465 | $25,917.39 | 18:48:11 11/06/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2482 | $25,142.46 | 18:59:17 11/06/2026 |
| 231 | WEEX |
CRV/USDC | $0.2477 | $20,278.27 | 18:57:12 11/06/2026 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.2389 | $20,141.14 | 12:42:18 11/06/2026 |
| 233 |  Bitso |
CRV/USD | $0.2521 | $19,825.33 | 18:59:53 11/06/2026 |
| 234 |  Tokocrypto |
CRV/USDT | $0.2477 | $18,888.34 | 18:57:10 11/06/2026 |
| 235 |  TRIV |
CRV/IDR | $0.2479 | $17,851.22 | 19:00:10 11/06/2026 |
| 236 | TRIV |
CRV/USDT | $0.2471 | $17,850.62 | 19:00:10 11/06/2026 |
| 237 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2473 | $17,610.70 | 18:57:52 11/06/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $1,656.22 | $16,800.45 | 18:49:47 11/06/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2480 | $16,649.79 | 19:00:08 11/06/2026 |
| 240 |  Upbit |
CRV/BTC | $0.2433 | $16,368.30 | 18:56:53 11/06/2026 |
| 241 |  Dzengi.com |
CRV/USD | $0.2466 | $15,970.03 | 19:00:08 11/06/2026 |
| 242 |  Uniswap v4 (Base) |
USDC/CRV | $0.9973 | $15,770.31 | 18:50:15 11/06/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.2480 | $15,724.82 | 18:57:08 11/06/2026 |
| 244 | BYDFi |
CRV/USDC | $0.2473 | $15,267.00 | 19:00:11 11/06/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2483 | $15,245.29 | 19:00:09 11/06/2026 |
| 246 |  Everything.inc |
CRV/USDT | $0.2498 | $14,547.32 | 18:45:09 11/06/2026 |
| 247 | Bitazza |
CRV/THB | $0.2534 | $13,692.88 | 19:00:07 11/06/2026 |
| 248 |  Azbit |
CRV/USDT | $0.2487 | $13,446.59 | 18:57:10 11/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07357 | $12,922.92 | 18:58:27 11/06/2026 |
| 250 |  Tothemoon |
CRV/USDT | $0.2465 | $12,625.89 | 19:00:12 11/06/2026 |
| 251 |  EXMO |
CRV/USDT | $0.2475 | $12,328.03 | 18:57:10 11/06/2026 |
| 252 |  EXMO.ME |
CRV/USDT | $0.2475 | $12,328.03 | 18:57:07 11/06/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.2482 | $12,310.79 | 18:45:45 11/06/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.2474 | $10,416.31 | 19:00:12 11/06/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.2474 | $10,414.69 | 19:00:08 11/06/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2474 | $10,214.77 | 18:51:50 11/06/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2470 | $9,355.77 | 18:51:58 11/06/2026 |
| 258 |  NexDAX |
CRV/USDT | $0.2476 | $8,326.25 | 18:57:16 11/06/2026 |
| 259 |  Ndax |
CRV/CAD | $0.2454 | $8,178.84 | 19:00:09 11/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2480 | $8,031.98 | 18:58:17 11/06/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.2673 | $7,854.46 | 19:00:08 11/06/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.2488 | $7,646.20 | 18:57:11 11/06/2026 |
| 263 |  Bitcoiva |
CRV/INR | $0.2562 | $7,515.83 | 19:00:10 11/06/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07397 | $7,443.93 | 18:45:00 11/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.52 | $7,417.02 | 18:44:59 11/06/2026 |
| 266 | Gate |
CRV/BTC | $0.2488 | $7,078.31 | 18:56:54 11/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2498 | $6,056.98 | 18:59:24 11/06/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.2499 | $5,979.68 | 18:59:53 11/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2482 | $5,079.53 | 18:44:48 11/06/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2464 | $4,883.35 | 19:04:18 11/06/2026 |
| 271 | MEXC |
CRV/ETH | $0.2481 | $4,651.31 | 18:54:07 11/06/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2485 | $4,554.06 | 19:03:16 11/06/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2476 | $4,554.06 | 19:03:15 11/06/2026 |
| 274 |  ADEN |
CRV/USDT | $0.2477 | $3,450.40 | 19:03:50 11/06/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2472 | $3,197.27 | 19:00:08 11/06/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,672.09 | $3,114.89 | 18:44:43 11/06/2026 |
| 277 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2470 | $2,894.81 | 18:57:23 11/06/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,656.69 | $2,729.96 | 18:48:52 11/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,710.67 | 18:44:59 11/06/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2517 | $2,698.28 | 18:59:53 11/06/2026 |
| 281 | Bitcoiva |
CRV/USDT | $0.2476 | $2,617.59 | 19:00:10 11/06/2026 |
| 282 | OKX |
CRV/EUR | $0.2485 | $2,539.42 | 18:56:54 11/06/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02241 | $2,388.87 | 18:44:47 11/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,674.73 | $2,163.94 | 18:58:23 11/06/2026 |
| 285 |  WazirX |
CRV/USDT | $0.2447 | $1,839.42 | 19:00:09 11/06/2026 |
| 286 | Nonkyc.io Exchange |
CRV/USDC | $0.2483 | $1,808.33 | 19:00:08 11/06/2026 |
| 287 | WazirX |
CRV/INR | $0.2508 | $1,767.73 | 19:00:09 11/06/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $2.51 | $1,689.97 | 18:44:47 11/06/2026 |
| 289 |  Flipster |
CRV/USDT | $0.2486 | $1,498.41 | 19:00:15 11/06/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.09644 | $1,259.32 | 18:58:23 11/06/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07344 | $1,212.21 | 18:45:07 11/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,662.82 | $986.86 | 18:44:59 11/06/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2486 | $979.75 | 18:57:11 11/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2479 | $874.78 | 18:49:47 11/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2479 | $813.70 | 18:47:35 11/06/2026 |
| 296 |  Bitfinex |
CRV/USD | $0.2768 | $639.43 | 18:59:23 11/06/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2469 | $617.81 | 19:00:07 11/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.2486 | $530.36 | 18:59:53 11/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2269 | $520.77 | 14:44:27 11/06/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.2478 | $332.68 | 19:00:08 11/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/06/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,007,204 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.