Tiền ảo: 37,470 Sàn giao dịch: 940 Vốn hóa: $2,709,854,170,518 Khối lượng (24h): $163,337,233,433 Thị phần: BTC: 60.5%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 20:39:00 06/05/2026
Giá Curve DAO Token (CRV)
$0.2481 3.22%
0.000003032 BTC 6,594 VND
Thấp: $0.2380 Cao: $0.2517

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2508 $209,893,392 19:57:17 06/05/2026
2 Ju.com Ju.com CRV/USDT $0.2500 $109,180,357 19:57:16 06/05/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,203,195 19:57:15 06/05/2026
4 KTX KTX CRV/USDT $0.2504 $34,108,588 20:00:16 06/05/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,284,211 19:57:15 06/05/2026
6 Binance Binance CRV/USDT $0.2511 $22,823,199 19:54:16 06/05/2026
7 Hotcoin Hotcoin CRV/USDT $0.2507 $22,134,432 19:57:18 06/05/2026
8 FameEX FameEX CRV/USDT $0.2500 $13,917,907 19:57:18 06/05/2026
9 BingX BingX CRV/USDT $0.2508 $13,019,086 19:57:16 06/05/2026
10 LBank LBank CRV/USDT $0.2507 $11,708,264 19:57:16 06/05/2026
11 CoinP CoinP CRV/USDT $0.2507 $11,471,773 20:00:08 06/05/2026
12 CoinW CoinW CRV/USDT $0.2508 $11,346,502 19:57:16 06/05/2026
13 AscendEX AscendEX CRV/USDT $0.2510 $9,913,182 19:54:15 06/05/2026
14 Bybit Bybit CRV/USDT $0.2509 $9,904,953 19:54:16 06/05/2026
15 NovaEx NovaEx CRV/USDT $0.2499 $9,882,277 20:00:16 06/05/2026
16 BTCC BTCC CRV/USDT $0.2510 $8,726,191 19:57:16 06/05/2026
17 Toobit Toobit CRV/USDT $0.2512 $8,643,490 19:57:18 06/05/2026
18 BTSE BTSE CRV/USDT $0.2505 $8,594,036 19:57:15 06/05/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2503 $8,248,686 20:00:16 06/05/2026
20 BITmarkets BITmarkets CRV/USDT $0.2501 $8,242,805 20:00:15 06/05/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2502 $8,009,667 19:54:15 06/05/2026
22 BVOX BVOX CRV/USDT $0.2510 $7,528,340 19:57:15 06/05/2026
23 OneEx OneEx CRV/USDT $0.2509 $7,103,227 20:00:16 06/05/2026
24 KTX KTX CRV/USDT $0.2509 $6,662,084 20:00:08 06/05/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2497 $6,166,775 20:03:16 06/05/2026
26 Millionero Millionero CRV/USDT $0.2503 $5,934,932 20:00:15 06/05/2026
27 Echobit Echobit CRV/USDT $0.2507 $5,932,909 19:57:16 06/05/2026
28 IBIT Global IBIT Global CRV/USDT $0.2499 $5,726,151 20:00:17 06/05/2026
29 KuCoin KuCoin CRV/USDT $0.2502 $5,005,012 19:55:53 06/05/2026
30 HTX HTX CRV/USDT $0.2515 $4,497,728 19:59:54 06/05/2026
31 AstralX AstralX CRV/USDT $0.2509 $4,447,800 20:00:07 06/05/2026
32 Batonex Batonex CRV/USDT $0.2499 $4,409,622 20:00:08 06/05/2026
33 Bibox Bibox CRV/USDT $0.5850 $3,990,480 20:00:13 06/05/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2507 $3,898,751 19:57:15 06/05/2026
35 BiKing BiKing CRV/USDT $0.2502 $3,797,647 20:00:18 06/05/2026
36 Binance Binance CRV/USDT $0.2510 $3,568,934 19:56:54 06/05/2026
37 Binance Binance CRV/USDC $0.2509 $3,565,421 19:54:16 06/05/2026
38 Websea Websea CRV/USDT $0.2500 $3,520,434 19:57:16 06/05/2026
39 DigiFinex DigiFinex CRV/USDT $0.2504 $3,476,288 20:00:15 06/05/2026
40 CoinP CoinP CRV/USDT $0.2505 $3,366,124 20:00:15 06/05/2026
41 BitMart BitMart CRV/USDT $0.2509 $3,177,652 19:57:07 06/05/2026
42 MEXC MEXC CRV/USDT $0.2507 $3,153,797 19:57:16 06/05/2026
43 Zoomex Zoomex CRV/USDT $0.2507 $2,967,733 19:57:15 06/05/2026
44 BitradeX BitradeX CRV/USDT $0.2506 $2,905,906 19:45:22 06/05/2026
45 BiKing BiKing CRV/USDT $0.2510 $2,754,872 20:00:07 06/05/2026
46 Ourbit Ourbit CRV/USDT $0.2506 $2,730,003 19:57:16 06/05/2026
47 CoinMy CoinMy CRV/USDT $0.2508 $2,596,318 20:00:08 06/05/2026
48 KuCoin KuCoin CRV/USDT $0.2511 $2,541,669 19:54:21 06/05/2026
49 UZX UZX CRV/USDT $0.2509 $2,465,718 19:57:10 06/05/2026
50 Hyperliquid Hyperliquid CRV/USD $0.2511 $2,409,282 19:57:26 06/05/2026
51 CEEX exchange CEEX exchange CRV/USDT $0.2508 $2,409,211 20:00:08 06/05/2026
52 Cofinex Cofinex CRV/USDT $0.2507 $2,187,244 20:00:15 06/05/2026
53 Bitget Bitget CRV/USDT $0.2509 $2,183,983 19:54:15 06/05/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,885 20:00:17 06/05/2026
55 SuperEx SuperEx CRV/USDT $0.2503 $2,127,969 20:00:13 06/05/2026
56 4E 4E CRV/USDT $0.2499 $2,045,802 20:00:15 06/05/2026
57 BlockFin BlockFin CRV/USDT $0.2508 $1,967,336 20:00:09 06/05/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.2509 $1,920,326 19:54:07 06/05/2026
59 CoinW CoinW CRV/USDT $0.2508 $1,820,474 19:57:09 06/05/2026
60 BTCC BTCC CRV/USDT $0.2511 $1,786,416 19:57:12 06/05/2026
61 4E 4E CRV/USDT $0.2507 $1,769,726 20:00:09 06/05/2026
62 NovaEx NovaEx CRV/USDT $0.2508 $1,758,683 20:00:07 06/05/2026
63 Millionero Millionero CRV/USDT $0.2507 $1,733,798 20:00:11 06/05/2026
64 EasiCoin EasiCoin CRV/USDT $0.2499 $1,638,930 20:00:16 06/05/2026
65 P2B P2B CRV/USDT $0.2511 $1,634,362 19:54:07 06/05/2026
66 P2B P2B CRV/USD $0.2512 $1,629,779 19:54:07 06/05/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.2507 $1,626,961 19:56:31 06/05/2026
68 Bybit Bybit CRV/USDT $0.2512 $1,553,508 19:54:11 06/05/2026
69 Bitunix Bitunix CRV/USDT $0.2508 $1,492,436 19:57:15 06/05/2026
70 Cryptomus Cryptomus CRV/USDT $0.2507 $1,488,482 20:00:11 06/05/2026
71 Bitbaby Bitbaby CRV/USDT $0.2519 $1,427,677 19:45:16 06/05/2026
72 Bitcastle Bitcastle CRV/USDT $0.2499 $1,326,120 20:00:19 06/05/2026
73 EagleX EagleX CRV/USDT $0.2506 $1,308,323 20:00:11 06/05/2026
74 YUBIT YUBIT CRV/USDT $0.2509 $1,300,163 19:57:07 06/05/2026
75 Deepcoin Deepcoin CRV/USDT $0.2512 $1,299,261 19:57:15 06/05/2026
76 BloFin BloFin CRV/USDT $0.2509 $1,176,511 19:57:11 06/05/2026
77 BlockFin BlockFin CRV/USDT $0.2502 $1,031,875 20:00:16 06/05/2026
78 Hotcoin Hotcoin CRV/USDT $0.2512 $1,015,647 19:57:08 06/05/2026
79 BitradeX BitradeX CRV/USDT $0.2507 $1,004,312 19:42:09 06/05/2026
80 CoinChief CoinChief CRV/USDT $0.2509 $972,179 19:57:12 06/05/2026
81 YEX YEX CRV/USDT $0.2507 $932,926 20:00:09 06/05/2026
82 CoinMy CoinMy CRV/USDT $0.2499 $925,401 20:00:16 06/05/2026
83 Coinlocally Coinlocally CRV/USDT $0.2510 $914,257 20:00:09 06/05/2026
84 BloFin BloFin CRV/USDT $0.2507 $911,486 19:57:16 06/05/2026
85 Ju.com Ju.com CRV/USDT $0.2511 $903,331 19:57:12 06/05/2026
86 Phemex Phemex CRV/USDT $0.2510 $896,551 19:57:16 06/05/2026
87 SunX SunX CRV/USDT $0.2500 $894,367 20:03:16 06/05/2026
88 KCEX KCEX CRV/USDT $0.2507 $882,771 19:57:15 06/05/2026
89 Grvt Grvt CRV/USDT $0.2489 $869,706 20:03:16 06/05/2026
90 Echobit Echobit CRV/USDT $0.2511 $803,672 19:57:08 06/05/2026
91 MEXC MEXC CRV/USDT $0.2511 $795,390 19:54:09 06/05/2026
92 Phemex Phemex CRV/USDT $0.2508 $782,010 19:57:08 06/05/2026
93 XXKK XXKK CRV/USDT $0.2507 $772,529 20:00:07 06/05/2026
94 CrypFine CrypFine CRV/USDT $0.2510 $770,831 19:54:09 06/05/2026
95 LBank LBank CRV/USDT $0.2510 $741,312 19:57:13 06/05/2026
96 XT.COM XT.COM CRV/USDT $0.2510 $715,213 19:57:10 06/05/2026
97 Binance Binance CRV/USDC $0.2505 $703,104 19:56:54 06/05/2026
98 Kraken Kraken CRV/USD $0.2510 $701,403 19:59:26 06/05/2026
99 OKX OKX CRV/USDT $0.2504 $652,895 19:56:23 06/05/2026
100 Gems Trade Gems Trade CRV/USDT $0.2510 $652,475 19:57:11 06/05/2026
101 AlphaX AlphaX CRV/USDT $0.2503 $598,651 20:00:16 06/05/2026
102 Gate Gate CRV/USDT $0.2510 $597,861 19:54:19 06/05/2026
103 VOOX Exchange VOOX Exchange CRV/USDT $0.2500 $569,073 19:57:17 06/05/2026
104 idax exchange idax exchange CRV/USDT $0.2499 $547,218 20:00:17 06/05/2026
105 WHXEX WHXEX CRV/USDT $0.2499 $547,215 20:00:16 06/05/2026
106 Azbit Azbit CRV/USDT $0.2512 $502,747 19:57:12 06/05/2026
107 Zoomex Zoomex CRV/USDT $0.2511 $466,831 19:51:10 06/05/2026
108 Bitrue Bitrue CRV/USDT $0.2506 $443,023 19:57:17 06/05/2026
109 Ourbit Ourbit CRV/USDT $0.2507 $428,029 19:57:10 06/05/2026
110 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2508 $423,805 20:00:15 06/05/2026
111 Tapbit Tapbit CRV/USDT $0.2510 $417,397 19:57:11 06/05/2026
112 MGBX MGBX CRV/USDT $0.2511 $412,775 19:57:07 06/05/2026
113 Orderly Orderly CRV/USDC $0.2505 $408,520 20:03:16 06/05/2026
114 Websea Websea CRV/USDT $0.2510 $404,564 19:57:12 06/05/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2505 $400,988 19:54:07 06/05/2026
116 AscendEX AscendEX CRV/USDT $0.2511 $388,773 19:54:08 06/05/2026
117 BITmarkets BITmarkets CRV/USD $0.2513 $369,371 20:00:09 06/05/2026
118 B2Z Exchange B2Z Exchange CRV/USD $0.2513 $369,360 20:00:08 06/05/2026
119 ASTX ASTX CRV/USDT $0.2509 $358,988 20:00:10 06/05/2026
120 BitKan BitKan CRV/USDT $0.2506 $356,139 20:00:12 06/05/2026
121 Bibox Bibox CRV/ETH $0.5842 $355,837 20:00:13 06/05/2026
122 Toobit Toobit CRV/USDT $0.2511 $351,167 19:57:11 06/05/2026
123 Bitget Bitget CRV/USDT $0.2511 $347,178 19:54:10 06/05/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2510 $320,315 19:57:07 06/05/2026
125 BYDFi BYDFi CRV/USDT $0.2510 $312,913 20:00:16 06/05/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2507 $312,492 19:59:11 06/05/2026
127 SuperEx SuperEx CRV/BTC $0.2531 $303,313 20:00:13 06/05/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2512 $298,714 19:57:08 06/05/2026
129 FMFW.io FMFW.io CRV/USDT $0.2512 $298,714 19:57:07 06/05/2026
130 HitBTC HitBTC CRV/USDT $0.2512 $298,692 19:54:08 06/05/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2510 $298,587 20:00:08 06/05/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2507 $297,002 20:00:07 06/05/2026
133 Biconomy.com Biconomy.com CRV/USDC $0.2508 $293,416 19:57:07 06/05/2026
134 EdgeX EdgeX CRV/USD $0.2500 $289,891 20:03:15 06/05/2026
135 Bitvavo Bitvavo CRV/EUR $0.2503 $249,338 19:57:12 06/05/2026
136 Bitbaby Bitbaby CRV/USDC $0.2506 $247,011 19:45:16 06/05/2026
137 Bitazza Bitazza CRV/USDT $0.2509 $239,147 20:00:08 06/05/2026
138 BingX BingX CRV/USDT $0.2510 $235,651 19:57:07 06/05/2026
139 WhiteBIT WhiteBIT CRV/TRY $0.2507 $232,106 19:54:07 06/05/2026
140 Bitcastle Bitcastle CRV/USDT $0.2505 $209,791 20:00:14 06/05/2026
141 BitTap BitTap CRV/USDT $0.2509 $200,728 20:00:17 06/05/2026
142 Extended Extended CRV/USD $0.2512 $196,136 20:03:16 06/05/2026
143 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,540 20:00:10 06/05/2026
144 Gate Gate CRV/USDT $0.2505 $182,780 19:56:54 06/05/2026
145 DigiFinex DigiFinex CRV/USDT $0.2511 $181,669 19:54:10 06/05/2026
146 AllinX AllinX CRV/USDT $0.2511 $179,063 20:00:08 06/05/2026
147 Dex-Trade Dex-Trade CRV/USDT $0.2512 $174,530 19:54:08 06/05/2026
148 Niza.io Niza.io CRV/USD $0.2510 $170,558 20:00:09 06/05/2026
149 Bitbaby Bitbaby CRV/USDT $0.2509 $166,675 19:45:08 06/05/2026
150 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,404.44 $155,254 19:42:59 06/05/2026
151 CoinEx CoinEx CRV/USDT $0.2509 $154,371 19:59:23 06/05/2026
152 Pionex Pionex CRV/USDT $0.2510 $153,281 19:57:16 06/05/2026
153 BYDFi BYDFi CRV/USDT $0.2510 $153,123 19:57:07 06/05/2026
154 Bitkub Bitkub CRV/THB $0.2507 $149,203 19:57:08 06/05/2026
155 Lighter Lighter CRV/USDC $0.2505 $146,874 19:57:15 06/05/2026
156 Bitunix Bitunix CRV/USDT $0.2510 $144,862 19:57:09 06/05/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2510 $144,580 19:57:11 06/05/2026
158 BitTap BitTap CRV/USDT $0.2508 $142,209 20:00:08 06/05/2026
159 BlueBit BlueBit CRV/USDT $0.2507 $135,744 20:00:12 06/05/2026
160 MEXC MEXC CRV/USDC $0.2510 $129,741 19:54:16 06/05/2026
161 LeveX LeveX CRV/USDT $0.2503 $129,280 20:00:15 06/05/2026
162 BITmarkets BITmarkets CRV/USDT $0.2508 $129,038 20:00:09 06/05/2026
163 B2Z Exchange B2Z Exchange CRV/USDT $0.2508 $129,036 20:00:08 06/05/2026
164 BTSE BTSE CRV/USDT $0.2513 $128,801 19:57:10 06/05/2026
165 Paribu Paribu CRV/TRY $0.2499 $126,787 19:54:53 06/05/2026
166 BigONE BigONE CRV/USDT $0.2509 $125,547 19:54:10 06/05/2026
167 WEEX WEEX CRV/USDT $0.2510 $124,034 19:57:08 06/05/2026
168 Bitrue Bitrue CRV/XRP $0.2510 $123,250 19:57:10 06/05/2026
169 VOOX Exchange VOOX Exchange CRV/USDT $0.2508 $117,973 19:57:12 06/05/2026
170 GroveX GroveX CRV/USDT $0.2509 $116,162 20:00:08 06/05/2026
171 Deepcoin Deepcoin CRV/USDT $0.2509 $110,770 19:57:08 06/05/2026
172 EXMO EXMO CRV/USDT $0.2508 $108,734 19:54:08 06/05/2026
173 EXMO.ME EXMO.ME CRV/USDT $0.2505 $108,104 20:00:07 06/05/2026
174 CoinTR CoinTR CRV/TRY $0.2505 $107,490 20:00:08 06/05/2026
175 HTX HTX CRV/USDT $0.2503 $101,365 19:51:23 06/05/2026
176 BitDelta BitDelta CRV/USDT $0.2508 $100,527 20:00:08 06/05/2026
177 Coinlocally Coinlocally CRV/USDT $0.2500 $99,478.79 19:57:16 06/05/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2503 $99,012.33 19:34:59 06/05/2026
179 CZR Exchange CZR Exchange CRV/USDT $0.2499 $96,939.99 20:00:17 06/05/2026
180 KCEX KCEX CRV/USDT $0.2504 $94,048.94 19:57:10 06/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,410.43 $90,162.02 19:54:23 06/05/2026
182 Binance Binance CRV/TRY $0.2503 $86,357.64 19:56:54 06/05/2026
183 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2506 $79,383.22 19:56:31 06/05/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2514 $79,380.41 19:44:32 06/05/2026
185 Cofinex Cofinex CRV/USDC $0.2507 $72,594.69 20:00:15 06/05/2026
186 LATOKEN LATOKEN CRV/USDT $0.2503 $70,229.93 19:54:12 06/05/2026
187 Kanga Exchange Kanga Exchange CRV/USDT $0.2505 $70,205.10 19:57:11 06/05/2026
188 Binance TH Binance TH CRV/USDT $0.2510 $69,590.07 19:57:07 06/05/2026
189 BiFinance BiFinance CRV/USDT $0.2510 $68,620.11 19:57:12 06/05/2026
190 Backpack Exchange Backpack Exchange CRV/USDC $0.2513 $66,879.06 19:57:15 06/05/2026
191 Kraken Kraken CRV/EUR $0.2506 $66,404.48 19:59:26 06/05/2026
192 Bit2Me Bit2Me CRV/EUR $0.2506 $63,481.06 19:57:10 06/05/2026
193 Koinbay Koinbay CRV/USDT $0.2510 $62,080.91 19:57:11 06/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2504 $54,324.91 19:54:53 06/05/2026
195 MEXC MEXC CRV/USDC $0.2510 $53,517.44 19:54:09 06/05/2026
196 Cofinex Cofinex CRV/USDT $0.2511 $53,124.61 20:00:10 06/05/2026
197 Hibt Hibt CRV/USDT $0.2510 $52,239.78 19:57:12 06/05/2026
198 Coincall Coincall CRV/USD $0.2500 $49,276.93 20:03:16 06/05/2026
199 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2508 $48,327.04 19:56:31 06/05/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2510 $47,659.51 19:59:53 06/05/2026
201 Binance TR Binance TR CRV/TRY $0.2503 $45,520.95 19:57:13 06/05/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2505 $44,137.70 20:00:17 06/05/2026
203 LeveX LeveX CRV/USDT $0.2508 $43,697.35 20:00:08 06/05/2026
204 CoinTR CoinTR CRV/USDT $0.2511 $42,107.09 20:00:08 06/05/2026
205 Bitrue Bitrue CRV/USDC $0.2508 $40,786.73 19:57:10 06/05/2026
206 Gate Gate CRV/BTC $0.2504 $40,422.37 19:56:54 06/05/2026
207 Coinstore Coinstore CRV/USDT $0.2507 $37,605.05 19:57:11 06/05/2026
208 ZKE ZKE CRV/USDT $0.2508 $36,071.18 20:00:09 06/05/2026
209 BVOX BVOX CRV/USDT $0.2510 $33,411.02 19:57:07 06/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,401.55 $31,989.62 19:02:47 06/05/2026
211 Bithumb Bithumb CRV/KRW $0.2525 $30,100.35 19:59:54 06/05/2026
212 Binance Binance CRV/BTC $0.2501 $28,772.74 19:56:54 06/05/2026
213 PrimeXBT PrimeXBT CRV/USDT $0.2509 $28,125.61 20:00:16 06/05/2026
214 P2B P2B CRV/BTC $0.2505 $27,899.57 19:54:07 06/05/2026
215 Aster Aster CRV/USDT $0.2499 $27,728.51 19:54:15 06/05/2026
216 WOO X WOO X CRV/USDT $0.2508 $27,537.52 19:57:15 06/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2508 $26,240.25 19:54:53 06/05/2026
218 Pacifica Pacifica CRV/USD $0.2501 $25,558.36 20:03:15 06/05/2026
219 XBO.com XBO.com CRV/USDT $0.2511 $25,300.20 20:00:07 06/05/2026
220 PointPay PointPay CRV/USDT $0.2509 $23,217.97 19:57:10 06/05/2026
221 BitMEX BitMEX CRV/USDT $0.2507 $19,731.13 19:57:20 06/05/2026
222 Pionex Pionex CRV/USDT $0.2510 $19,331.34 19:57:10 06/05/2026
223 ADEN ADEN CRV/USDT $0.2499 $19,244.99 20:03:49 06/05/2026
224 Picol Picol CRV/USDT $0.2508 $18,198.10 20:00:08 06/05/2026
225 Niza.io Niza.io CRV/EUR $0.2506 $16,199.33 20:00:09 06/05/2026
226 SmarDex SmarDex CRV/USDT $0.2505 $14,851.78 19:45:07 06/05/2026
227 Bybit EU Bybit EU CRV/USDC $0.2505 $14,108.78 19:45:08 06/05/2026
228 Tothemoon Tothemoon CRV/USDT $0.2512 $13,844.67 20:00:14 06/05/2026
229 Bitrue Bitrue CRV/USDT $0.2509 $13,824.05 19:57:10 06/05/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2509 $13,251.89 19:56:31 06/05/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2509 $13,141.82 20:00:08 06/05/2026
232 BITmarkets BITmarkets CRV/USDC $0.2509 $13,140.31 20:00:09 06/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09846 $12,491.91 18:35:35 06/05/2026
234 LeveX LeveX CRV/USDC $0.2509 $12,010.85 20:00:08 06/05/2026
235 Bullish Bullish CRV/USDC $0.2506 $11,965.87 20:00:08 06/05/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2507 $11,951.80 19:57:12 06/05/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1006 $11,658.53 19:21:47 06/05/2026
238 Bitfinex Bitfinex CRV/USDT $0.2509 $10,453.46 19:59:54 06/05/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2505 $10,116.41 19:54:08 06/05/2026
240 OKX OKX CRV/USD $0.2517 $10,036.73 19:56:23 06/05/2026
241 Gate Gate CRV/USDC $0.2510 $9,805.88 19:56:24 06/05/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2512 $9,575.99 19:57:12 06/05/2026
243 Gate Gate CRV/ETH $0.2503 $9,421.52 19:56:54 06/05/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2501 $8,855.20 20:00:09 06/05/2026
245 Bybit Bybit CRV/USDC $0.2514 $8,368.51 19:54:11 06/05/2026
246 NexDAX NexDAX CRV/USDT $0.2509 $7,201.47 20:00:08 06/05/2026
247 Bitcoiva Bitcoiva CRV/INR $0.2545 $7,178.55 20:00:12 06/05/2026
248 MEXC MEXC CRV/ETH $0.2511 $6,282.31 19:54:09 06/05/2026
249 Bitfinex Bitfinex CRV/USD $0.2510 $5,249.17 19:59:54 06/05/2026
250 Upbit Upbit CRV/BTC $0.2527 $5,146.63 19:56:24 06/05/2026
251 Bitso Bitso CRV/USD $0.2500 $4,940.29 19:59:23 06/05/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09971 $4,779.06 19:34:56 06/05/2026
253 Gemini Gemini CRV/USD $0.2515 $4,647.37 19:59:54 06/05/2026
254 Tokocrypto Tokocrypto CRV/USDT $0.2510 $4,544.10 19:57:11 06/05/2026
255 CoinDCX CoinDCX CRV/INR $0.2586 $4,372.09 19:57:10 06/05/2026
256 WEEX WEEX CRV/USDC $0.2505 $4,297.80 19:57:08 06/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2498 $4,196.33 20:00:13 06/05/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2509 $3,961.28 19:55:49 06/05/2026
259 Dex-Trade Dex-Trade CRV/USDC $0.2510 $3,796.21 19:54:08 06/05/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,403.06 $3,728.26 18:59:47 06/05/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.90 $3,641.48 15:30:59 06/05/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2510 $3,135.97 20:00:12 06/05/2026
263 TRIV TRIV CRV/IDR $0.2514 $2,958.97 20:00:11 06/05/2026
264 TRIV TRIV CRV/USDT $0.2508 $2,958.37 20:00:11 06/05/2026
265 CoinDCX CoinDCX CRV/USDT $0.2506 $2,933.75 19:57:10 06/05/2026
266 OKX OKX CRV/USDC $0.2513 $2,601.76 19:56:23 06/05/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2512 $2,265.83 19:42:17 06/05/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $2,400.73 $2,152.32 19:04:59 06/05/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2515 $2,049.36 19:44:32 06/05/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2498 $1,875.67 20:00:13 06/05/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.54 $1,675.96 17:17:11 06/05/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,407.71 $1,561.18 19:48:07 06/05/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09972 $1,515.68 19:34:56 06/05/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2519 $1,378.83 19:58:37 06/05/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02650 $1,277.30 15:54:23 06/05/2026
276 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,099.99 17:12:17 30/04/2026
277 Binance.US Binance.US CRV/USDT $0.2558 $976.45 19:59:23 06/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2511 $930.24 19:02:52 06/05/2026
279 HitBTC HitBTC CRV/BTC $0.2508 $878.36 19:54:08 06/05/2026
280 Curve (Optimism) Curve (Optimism) CRV/OP $0.2517 $814.01 19:58:37 06/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2509 $695.73 18:59:58 06/05/2026
282 Flipster Flipster CRV/USDT $0.2510 $652.28 20:00:15 06/05/2026
283 Bitlo Bitlo CRV/TRY $0.2505 $447.35 20:00:08 06/05/2026
284 Indodax Indodax CRV/IDR $0.2469 $412.46 19:59:54 06/05/2026
285 Bitazza Bitazza CRV/THB $0.2503 $353.00 20:00:08 06/05/2026
286 Young Platform Young Platform CRV/EUR $0.2492 $333.68 20:00:08 06/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2465 $326.85 19:59:23 06/05/2026
288 dYdX v4 dYdX v4 CRV/USD $0.2412 $321.93 20:04:26 06/05/2026
289 OKX OKX CRV/EUR $0.2513 $316.53 19:56:53 06/05/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9977 $304.85 18:16:35 06/05/2026
291 Uniswap v2 Uniswap v2 UNI/CRV $3.53 $297.35 18:02:11 06/05/2026
292 CoinJar CoinJar CRV/USD $0.2451 $294.12 20:00:31 06/05/2026
293 CoinJar CoinJar CRV/AUD $0.2451 $294.08 20:00:31 06/05/2026
294 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2515 $274.63 19:54:43 06/05/2026
295 5DAX 5DAX CRV/USDT $0.2507 $253.99 20:00:12 06/05/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2507 $248.51 19:02:11 06/05/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1009 $236.54 16:54:11 06/05/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2513 $182.31 19:44:32 06/05/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09961 $170.57 18:37:34 06/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2495 $159.87 19:37:53 06/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 06/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,893,392 với tỷ giá $0.2508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá