Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,211,486,414,651 Khối lượng (24h): $108,466,157,695 Thị phần: BTC: 59.0%, ETH: 12.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 22:28:00 16/01/2026
Giá Curve DAO Token (CRV)
$0.4231 -0.24%
0.000004454 BTC 11,142 VND
Thấp: $0.4114 Cao: $0.4411

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4248 $108,401,563 21:42:17 16/01/2026
2 KTX KTX CRV/USDT $0.4228 $90,198,663 22:00:15 16/01/2026
3 Koinbay Koinbay CRV/USDT $0.8595 $88,161,396 21:57:15 16/01/2026
4 Binance Binance CRV/USDT $0.4237 $77,240,785 21:54:16 16/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4229 $61,366,121 22:00:15 16/01/2026
6 FameEX FameEX CRV/USDT $0.4238 $46,273,878 21:57:18 16/01/2026
7 Ju.com Ju.com CRV/USDT $0.4228 $46,168,303 21:57:16 16/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.4229 $38,542,675 22:00:17 16/01/2026
9 Bybit Bybit CRV/USDT $0.4242 $31,198,080 21:54:16 16/01/2026
10 Tapbit Tapbit CRV/USDT $0.4378 $30,272,884 21:57:15 16/01/2026
11 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4229 $28,478,043 22:00:16 16/01/2026
12 CZR Exchange CZR Exchange CRV/USDT $0.4229 $28,478,043 22:00:16 16/01/2026
13 OKX OKX CRV/USDT $0.4237 $27,001,268 21:55:51 16/01/2026
14 NovaEx NovaEx CRV/USDT $0.4229 $26,558,795 22:00:16 16/01/2026
15 Echobit Echobit CRV/USDT $0.4239 $25,988,973 22:00:16 16/01/2026
16 BVOX BVOX CRV/USDT $0.4268 $25,332,766 21:54:15 16/01/2026
17 CoinW CoinW CRV/USDT $0.4248 $20,938,498 21:57:17 16/01/2026
18 CoinP CoinP CRV/USDT $0.4243 $20,138,756 22:00:19 16/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.4246 $16,102,652 21:57:18 16/01/2026
20 Millionero Millionero CRV/USDT $0.4239 $14,921,588 22:00:15 16/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.4239 $13,643,430 22:00:17 16/01/2026
22 LBank LBank CRV/USDT $0.4244 $12,102,171 21:57:16 16/01/2026
23 Binance Binance CRV/USDC $0.4240 $12,040,166 21:54:16 16/01/2026
24 Coinlocally Coinlocally CRV/USDT $0.4238 $11,297,665 21:45:17 16/01/2026
25 Websea Websea CRV/USDT $0.4229 $10,686,235 22:00:17 16/01/2026
26 EasiCoin EasiCoin CRV/USDT $0.4229 $9,897,644 22:00:16 16/01/2026
27 AscendEX AscendEX CRV/USDT $0.4238 $9,442,069 21:57:15 16/01/2026
28 Zoomex Zoomex CRV/USDT $0.4245 $9,347,285 21:57:18 16/01/2026
29 KTX KTX CRV/USDT $0.4243 $8,993,181 22:00:11 16/01/2026
30 Hyperliquid Hyperliquid CRV/USD $0.4247 $8,665,769 21:57:16 16/01/2026
31 DigiFinex DigiFinex CRV/USDT $0.4246 $8,540,908 21:57:16 16/01/2026
32 BTDUex BTDUex CRV/USDT $0.4244 $8,160,444 22:00:09 16/01/2026
33 Toobit Toobit CRV/USDT $0.4238 $7,910,945 21:57:18 16/01/2026
34 BiKing BiKing CRV/USDT $0.4243 $7,823,347 21:57:18 16/01/2026
35 ApeX Omni ApeX Omni CRV/USDT $0.4245 $7,819,302 22:03:16 16/01/2026
36 BitradeX BitradeX CRV/USDT $0.4248 $7,515,938 21:57:15 16/01/2026
37 Hotcoin Hotcoin CRV/USDT $0.4238 $7,467,642 21:57:20 16/01/2026
38 Bitrue Bitrue CRV/USDT $0.4240 $7,421,328 21:57:17 16/01/2026
39 Binance Binance CRV/USDT $0.4249 $7,271,775 21:56:42 16/01/2026
40 4E 4E CRV/USDT $0.4248 $6,914,050 21:57:15 16/01/2026
41 CRMClick CRMClick CRV/USDT $0.4242 $6,913,596 21:54:07 16/01/2026
42 HTX HTX CRV/USDT $0.4240 $6,884,499 21:59:25 16/01/2026
43 Batonex Batonex CRV/USDT $0.4248 $6,117,650 22:00:13 16/01/2026
44 KuCoin KuCoin CRV/USDT $0.4246 $5,861,985 21:54:24 16/01/2026
45 Ourbit Ourbit CRV/USDT $0.4245 $5,785,532 21:57:15 16/01/2026
46 CoinP CoinP CRV/USDT $0.4245 $5,727,238 21:54:15 16/01/2026
47 BiKing BiKing CRV/USDT $0.4247 $5,598,040 21:57:12 16/01/2026
48 Dmex Dmex CRV/USD $0.4240 $5,452,060 22:03:18 16/01/2026
49 Deepcoin Deepcoin CRV/USDT $0.4258 $5,238,066 21:57:15 16/01/2026
50 OneEx OneEx CRV/USDT $0.4248 $4,915,605 22:00:16 16/01/2026
51 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4238 $4,807,682 21:54:15 16/01/2026
52 Cofinex Cofinex CRV/USDT $0.4237 $4,806,800 22:00:15 16/01/2026
53 Bitget Bitget CRV/USDT $0.4240 $4,796,634 21:54:16 16/01/2026
54 UZX UZX CRV/USDT $0.4250 $4,737,739 21:57:08 16/01/2026
55 Aivora Exchange Aivora Exchange CRV/USDT $0.4248 $4,299,325 22:00:17 16/01/2026
56 BitbabyExchange BitbabyExchange CRV/USDT $0.4248 $4,260,681 21:54:16 16/01/2026
57 Bibox Bibox CRV/USDT $0.5850 $3,990,128 22:00:12 16/01/2026
58 Websea Websea CRV/USDT $0.4246 $3,917,302 21:54:08 16/01/2026
59 SuperEx SuperEx CRV/USDT $0.4245 $3,914,131 22:00:10 16/01/2026
60 Biconomy.com Biconomy.com CRV/USDT $0.4243 $3,775,822 21:57:23 16/01/2026
61 WEEX WEEX CRV/USDT $0.4243 $3,709,915 21:57:16 16/01/2026
62 4E 4E CRV/USDT $0.4248 $3,605,124 21:57:15 16/01/2026
63 Bitunix Bitunix CRV/USDT $0.4238 $3,554,104 21:57:15 16/01/2026
64 KCEX KCEX CRV/USDT $0.4248 $3,541,484 21:57:15 16/01/2026
65 BTCC BTCC CRV/USDT $0.4245 $3,533,514 21:57:16 16/01/2026
66 Grvt Grvt CRV/USDT $0.4239 $3,470,289 22:00:16 16/01/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.4250 $3,232,160 21:56:59 16/01/2026
68 BitMart BitMart CRV/USDT $0.4246 $3,104,704 21:57:09 16/01/2026
69 Hotcoin Hotcoin CRV/USDT $0.4247 $3,078,275 21:58:13 16/01/2026
70 VOOX Exchange VOOX Exchange CRV/USDT $0.4238 $3,073,705 21:57:18 16/01/2026
71 CEEX exchange CEEX exchange CRV/USDT $0.4242 $3,059,423 22:00:11 16/01/2026
72 Millionero Millionero CRV/USDT $0.4244 $3,029,375 22:00:11 16/01/2026
73 MGBX MGBX CRV/USDT $0.4244 $2,844,566 22:00:14 16/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4248 $2,761,767 22:00:11 16/01/2026
75 AstralX AstralX CRV/USDT $0.4244 $2,614,268 21:54:07 16/01/2026
76 BTSE BTSE CRV/USDT $0.4245 $2,531,433 21:54:15 16/01/2026
77 WhiteBIT WhiteBIT CRV/USDT $0.4241 $2,517,265 21:57:19 16/01/2026
78 B2Z Exchange B2Z Exchange CRV/USD $0.4240 $2,374,436 22:00:15 16/01/2026
79 BITmarkets BITmarkets CRV/USDT $0.4237 $2,372,792 22:00:15 16/01/2026
80 Binance Binance CRV/USDC $0.4251 $2,364,406 21:56:42 16/01/2026
81 Bybit Bybit CRV/USDT $0.4246 $2,275,269 21:54:11 16/01/2026
82 Gate Gate CRV/USDT $0.4246 $2,176,280 21:56:24 16/01/2026
83 YUBIT YUBIT CRV/USDT $0.4248 $2,095,834 21:57:11 16/01/2026
84 EagleX EagleX CRV/USDT $0.4243 $2,020,845 22:00:11 16/01/2026
85 Phemex Phemex CRV/USDT $0.4238 $2,008,735 21:57:16 16/01/2026
86 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4240 $1,934,001 22:00:16 16/01/2026
87 MEXC MEXC CRV/USDT $0.4250 $1,867,664 21:57:07 16/01/2026
88 BitradeX BitradeX CRV/USDT $0.4249 $1,863,675 21:57:07 16/01/2026
89 Echobit Echobit CRV/USDT $0.4243 $1,848,609 22:00:08 16/01/2026
90 NovaEx NovaEx CRV/USDT $0.4243 $1,831,338 22:00:08 16/01/2026
91 BlockFin BlockFin CRV/USDT $0.4244 $1,770,214 21:54:07 16/01/2026
92 YEX YEX CRV/USDT $0.4242 $1,721,190 22:00:09 16/01/2026
93 OKX OKX CRV/USDT $0.4251 $1,688,700 21:56:54 16/01/2026
94 Gems Trade Gems Trade CRV/USDT $0.4248 $1,686,966 21:57:22 16/01/2026
95 Coinlocally Coinlocally CRV/USDT $0.4244 $1,526,448 22:00:11 16/01/2026
96 LBank LBank CRV/USDT $0.4251 $1,513,008 21:57:08 16/01/2026
97 XT.COM XT.COM CRV/USDT $0.4249 $1,457,320 21:57:11 16/01/2026
98 Gate Gate CRV/USDT $0.4241 $1,425,141 21:54:20 16/01/2026
99 Bitcoiva Bitcoiva CRV/USDT $0.4244 $1,388,812 22:00:13 16/01/2026
100 KuCoin KuCoin CRV/USDT $0.4258 $1,386,330 21:54:09 16/01/2026
101 Kraken Kraken CRV/USD $0.4251 $1,214,874 21:59:54 16/01/2026
102 BlockFin BlockFin CRV/USDT $0.4248 $1,183,775 22:00:24 16/01/2026
103 BloFin BloFin CRV/USDT $0.4238 $1,107,944 21:57:16 16/01/2026
104 WEEX WEEX CRV/USDT $0.4249 $1,073,980 21:57:13 16/01/2026
105 ONUS Pro ONUS Pro CRV/VNDC $0.4244 $1,070,200 21:54:15 16/01/2026
106 Bitget Bitget CRV/USDT $0.4246 $1,049,500 21:54:07 16/01/2026
107 BloFin BloFin CRV/USDT $0.4250 $1,045,307 21:57:11 16/01/2026
108 CoinW CoinW CRV/USDT $0.4246 $1,024,122 21:54:11 16/01/2026
109 BYDFi BYDFi CRV/USDT $0.4243 $1,019,418 22:00:17 16/01/2026
110 SunX SunX CRV/USDT $0.4248 $920,479 22:03:16 16/01/2026
111 Zoomex Zoomex CRV/USDT $0.4249 $912,414 21:42:18 16/01/2026
112 Phemex Phemex CRV/USDT $0.4237 $852,293 21:57:13 16/01/2026
113 FMFW.io FMFW.io CRV/USDT $0.4246 $825,090 21:54:09 16/01/2026
114 HitBTC HitBTC CRV/USDT $0.4246 $825,088 21:54:07 16/01/2026
115 Mandala Exchange Mandala Exchange CRV/USDT $0.4240 $825,017 22:00:07 16/01/2026
116 Gleec BTC Gleec BTC CRV/USDT $0.4240 $825,017 22:00:11 16/01/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4244 $816,648 21:59:23 16/01/2026
118 BIT BIT CRV/USDT $0.4247 $816,278 21:59:56 16/01/2026
119 BitbabyExchange BitbabyExchange CRV/USDC $0.4242 $805,439 21:54:16 16/01/2026
120 BingX BingX CRV/USDT $0.4245 $751,320 21:54:07 16/01/2026
121 BTCC BTCC CRV/USDT $0.4246 $728,874 21:57:08 16/01/2026
122 Ju.com Ju.com CRV/USDT $0.4247 $718,699 21:57:12 16/01/2026
123 Toobit Toobit CRV/USDT $0.4249 $671,515 21:57:08 16/01/2026
124 Tapbit Tapbit CRV/USDT $0.4249 $651,200 21:57:07 16/01/2026
125 CRMClick CRMClick CRV/USDT $0.4240 $640,301 21:54:15 16/01/2026
126 HTX HTX CRV/USDT $0.4244 $640,201 21:57:24 16/01/2026
127 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,290.11 $639,596 21:47:11 16/01/2026
128 Extended Extended CRV/USD $0.4246 $579,068 22:03:16 16/01/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.4241 $554,318 21:45:07 16/01/2026
130 Bitvavo Bitvavo CRV/EUR $0.4243 $547,833 21:57:07 16/01/2026
131 SuperEx SuperEx CRV/BTC $0.4258 $540,954 22:00:10 16/01/2026
132 Backpack Exchange Backpack Exchange CRV/USDC $0.4247 $535,058 21:57:16 16/01/2026
133 EdgeX EdgeX CRV/USD $0.4249 $524,333 22:03:15 16/01/2026
134 BitTap BitTap CRV/USDT $0.4236 $497,270 22:00:16 16/01/2026
135 Bitunix Bitunix CRV/USDT $0.4249 $485,868 21:57:07 16/01/2026
136 Lighter Lighter CRV/USDC $0.4250 $480,269 22:03:15 16/01/2026
137 WhiteBIT WhiteBIT CRV/USDC $0.4253 $436,435 21:57:19 16/01/2026
138 Cryptomus Cryptomus CRV/USDT $0.4256 $428,152 21:57:08 16/01/2026
139 All InX All InX CRV/USDT $0.4244 $424,168 22:00:09 16/01/2026
140 KCEX KCEX CRV/USDT $0.4248 $419,994 21:57:08 16/01/2026
141 BitKan BitKan CRV/USDT $0.4243 $416,428 22:00:12 16/01/2026
142 VOOX Exchange VOOX Exchange CRV/USDT $0.4250 $407,193 21:57:08 16/01/2026
143 Bullish Bullish CRV/USDC $0.4244 $406,683 22:00:09 16/01/2026
144 Bitcastle Bitcastle CRV/USDT $0.4241 $405,214 22:00:14 16/01/2026
145 DigiFinex DigiFinex CRV/USDT $0.4248 $403,005 21:57:09 16/01/2026
146 CoinCatch CoinCatch CRV/USDT $0.4241 $398,536 22:03:16 16/01/2026
147 LeveX LeveX CRV/USDT $0.4228 $397,811 22:00:15 16/01/2026
148 Ourbit Ourbit CRV/USDT $0.4251 $385,496 21:57:09 16/01/2026
149 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4242 $382,261 22:00:17 16/01/2026
150 Coinflare Coinflare CRV/USDT $0.4259 $373,608 22:00:15 16/01/2026
151 UEEx UEEx CRV/USDT $0.4238 $365,263 21:54:12 16/01/2026
152 AscendEX AscendEX CRV/USDT $0.4241 $362,209 21:57:07 16/01/2026
153 Cofinex Cofinex CRV/USDC $0.4240 $361,505 22:00:15 16/01/2026
154 MEXC MEXC CRV/USDC $0.4242 $357,752 21:54:09 16/01/2026
155 Bibox Bibox CRV/ETH $0.5841 $355,806 22:00:12 16/01/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4266 $354,318 21:47:49 16/01/2026
157 Pionex Pionex CRV/USDT $0.4238 $353,157 21:57:15 16/01/2026
158 BitbabyExchange BitbabyExchange CRV/USDT $0.4246 $330,011 21:54:08 16/01/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.4243 $322,690 22:00:11 16/01/2026
160 Niza.io Niza.io CRV/USD $0.4251 $304,910 21:57:10 16/01/2026
161 BYDFi BYDFi CRV/USDT $0.4250 $301,963 21:57:11 16/01/2026
162 PrimeXBT PrimeXBT CRV/USDT $0.4239 $289,305 22:00:16 16/01/2026
163 Dex-Trade Dex-Trade CRV/USDT $0.4240 $279,350 21:51:09 16/01/2026
164 BitTap BitTap CRV/USDT $0.4245 $276,899 22:00:13 16/01/2026
165 MEXC MEXC CRV/ETH $0.4248 $271,586 21:57:07 16/01/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.4249 $270,183 21:57:19 16/01/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.4239 $264,552 22:00:09 16/01/2026
168 BTSE BTSE CRV/USDT $0.4242 $264,027 21:54:09 16/01/2026
169 Azbit Azbit CRV/USDT $0.4256 $256,522 21:54:09 16/01/2026
170 BITmarkets BITmarkets CRV/USDT $0.4239 $248,617 22:00:12 16/01/2026
171 CoinChief CoinChief CRV/USDT $0.4241 $245,083 22:00:10 16/01/2026
172 Bitazza Bitazza CRV/USDT $0.4256 $244,703 22:00:08 16/01/2026
173 BlueBit BlueBit CRV/USDT $0.4247 $238,033 22:00:11 16/01/2026
174 Deepcoin Deepcoin CRV/USDT $0.4248 $228,869 21:57:07 16/01/2026
175 Coinstore Coinstore CRV/USDT $0.4243 $225,559 21:57:11 16/01/2026
176 Binance Binance CRV/TRY $0.4242 $222,960 21:56:42 16/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,309.25 $211,722 21:18:59 16/01/2026
178 Bit2Me Bit2Me CRV/EUR $0.4255 $203,815 21:57:07 16/01/2026
179 Bitrue Bitrue CRV/XRP $0.4252 $200,014 21:57:07 16/01/2026
180 Kraken Kraken CRV/EUR $0.4255 $195,667 21:59:54 16/01/2026
181 BitMEX BitMEX CRV/USDT $0.4238 $191,921 21:57:15 16/01/2026
182 Bitkub Bitkub CRV/THB $0.4265 $187,725 21:57:12 16/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4242 $182,766 21:57:53 16/01/2026
184 MEXC MEXC CRV/USDC $0.4241 $182,161 21:54:16 16/01/2026
185 BitDelta BitDelta CRV/USDT $0.4249 $180,021 21:57:12 16/01/2026
186 BITmarkets BITmarkets CRV/USD $0.4238 $178,084 22:00:12 16/01/2026
187 B2Z Exchange B2Z Exchange CRV/USD $0.4238 $178,078 22:00:09 16/01/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.4251 $171,300 21:42:08 16/01/2026
189 Binance Binance CRV/BTC $0.4249 $165,974 21:56:42 16/01/2026
190 Pacifica Pacifica CRV/USD $0.4247 $163,125 22:03:15 16/01/2026
191 Nivex Nivex CRV/USDT $0.4244 $151,694 22:00:09 16/01/2026
192 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $149,996 21:59:15 16/01/2026
193 Coincall Coincall CRV/USD $0.4240 $135,115 22:03:15 16/01/2026
194 Hibt Hibt CRV/USDT $0.4251 $135,093 21:57:08 16/01/2026
195 WOO X WOO X CRV/USDT $0.4243 $131,547 21:57:15 16/01/2026
196 BYDFi BYDFi CRV/USDC $0.4246 $129,601 22:00:17 16/01/2026
197 GroveX GroveX CRV/USDT $0.4258 $127,608 21:54:10 16/01/2026
198 CoinEx CoinEx CRV/USDT $0.4244 $126,295 21:59:23 16/01/2026
199 Binance TR Binance TR CRV/TRY $0.4242 $110,502 21:57:09 16/01/2026
200 CZR Exchange CZR Exchange CRV/USDT $0.4242 $109,978 22:00:08 16/01/2026
201 Koinbay Koinbay CRV/USDT $0.4249 $109,692 21:57:09 16/01/2026
202 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4242 $109,414 22:00:09 16/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,308.47 $109,321 21:00:11 16/01/2026
204 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4259 $104,986 21:56:29 16/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4246 $102,939 21:59:53 16/01/2026
206 Paribu Paribu CRV/TRY $0.4219 $90,385.93 21:57:23 16/01/2026
207 Ju.com Ju.com CRV/USDC $0.4251 $89,189.01 21:57:12 16/01/2026
208 EXMO EXMO CRV/USDT $0.4247 $87,110.58 21:51:09 16/01/2026
209 EXMO.ME EXMO.ME CRV/USDT $0.4250 $87,074.97 21:57:11 16/01/2026
210 Bitrue Bitrue CRV/USDC $0.4249 $80,280.10 21:57:07 16/01/2026
211 Ndax Ndax CRV/CAD $0.4262 $71,237.79 22:00:07 16/01/2026
212 LeveX LeveX CRV/USDT $0.4242 $69,068.95 22:00:11 16/01/2026
213 Gemini Gemini CRV/USD $0.4255 $68,017.20 21:59:54 16/01/2026
214 PointPay PointPay CRV/USDT $0.4245 $67,812.41 21:54:11 16/01/2026
215 ZKE ZKE CRV/USDT $0.4242 $65,986.91 22:00:10 16/01/2026
216 Pionex Pionex CRV/USDT $0.4249 $65,561.65 21:57:12 16/01/2026
217 BiFinance BiFinance CRV/USDT $0.4249 $64,858.43 21:57:11 16/01/2026
218 BigONE BigONE CRV/USDT $0.4238 $60,123.11 21:57:07 16/01/2026
219 Cofinex Cofinex CRV/USDT $0.4244 $59,404.91 22:00:11 16/01/2026
220 Paradex Paradex CRV/USD $0.4244 $58,287.72 22:03:15 16/01/2026
221 Aster Aster CRV/USDT $0.4248 $58,045.56 21:54:15 16/01/2026
222 Picol Picol CRV/USDT $0.4242 $57,728.93 22:00:08 16/01/2026
223 P2B P2B CRV/USD $0.4240 $56,861.05 21:57:07 16/01/2026
224 Gate Gate CRV/BTC $0.4250 $54,128.05 21:56:24 16/01/2026
225 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4288 $53,228.98 21:56:59 16/01/2026
226 Niza.io Niza.io CRV/EUR $0.4256 $52,048.63 21:57:10 16/01/2026
227 OKX OKX CRV/USD $0.4255 $51,570.84 21:56:54 16/01/2026
228 Bitfinex Bitfinex CRV/USDT $0.4234 $49,417.07 21:57:15 16/01/2026
229 BVOX BVOX CRV/USDT $0.4245 $47,969.37 21:54:12 16/01/2026
230 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1735 $46,008.42 18:34:11 16/01/2026
231 XBO.com XBO.com CRV/USDT $0.4243 $42,853.17 22:00:08 16/01/2026
232 Bybit EU Bybit EU CRV/USDC $0.4238 $41,622.55 22:00:11 16/01/2026
233 Darkex Exchange Darkex Exchange CRV/USDT $0.4242 $39,771.30 22:00:11 16/01/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.01 $37,770.43 13:39:11 16/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $32,937.88 13:39:11 16/01/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4254 $32,506.32 21:57:11 16/01/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $30,537.66 20:39:23 16/01/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4246 $30,118.13 21:57:11 16/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4246 $29,438.45 21:57:53 16/01/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4265 $27,390.53 21:43:11 16/01/2026
241 LATOKEN LATOKEN CRV/USDT $0.4394 $26,821.85 21:54:10 16/01/2026
242 Gate Gate CRV/ETH $0.4247 $26,025.31 21:56:24 16/01/2026
243 BYDFi BYDFi CRV/USDC $0.4251 $25,954.48 21:57:11 16/01/2026
244 Tothemoon Tothemoon CRV/USDT $0.4258 $23,211.63 16:12:08 16/01/2026
245 Bitrue Bitrue CRV/USDT $0.4249 $22,187.96 21:57:07 16/01/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.4228 $21,395.18 21:51:09 16/01/2026
247 WEEX WEEX CRV/USDC $0.4252 $21,263.49 21:57:13 16/01/2026
248 ICRYPEX ICRYPEX CRV/USDT $0.4238 $21,260.00 22:00:10 16/01/2026
249 Bithumb Bithumb CRV/KRW $0.4262 $21,168.41 21:59:54 16/01/2026
250 Bitfinex Bitfinex CRV/USD $0.4253 $19,614.02 21:59:24 16/01/2026
251 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4255 $19,469.45 21:56:29 16/01/2026
252 dYdX v4 dYdX v4 CRV/USD $0.4234 $18,728.80 22:04:19 16/01/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4244 $18,580.30 22:00:08 16/01/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4244 $17,488.58 22:00:08 16/01/2026
255 Gate Gate CRV/USDC $0.4248 $16,282.02 21:56:54 16/01/2026
256 LeveX LeveX CRV/USDC $0.4242 $15,703.33 22:00:11 16/01/2026
257 BITmarkets BITmarkets CRV/USDC $0.4239 $15,541.91 22:00:12 16/01/2026
258 B2Z Exchange B2Z Exchange CRV/USDC $0.4239 $15,541.41 22:00:09 16/01/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1430 $15,134.79 21:44:22 16/01/2026
260 SmarDex SmarDex CRV/USDT $0.4244 $14,411.72 14:48:11 16/01/2026
261 Bybit Bybit CRV/USDC $0.4249 $13,256.99 21:54:11 16/01/2026
262 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4247 $12,989.62 21:45:17 16/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4239 $12,370.00 20:38:59 16/01/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,369.31 $12,190.97 21:56:23 16/01/2026
265 Nivex Nivex CRV/USDT $0.4237 $11,766.25 22:00:17 16/01/2026
266 Uniswap v2 Uniswap v2 WETH/CRV $3,310.33 $9,992.06 21:35:23 16/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4265 $9,590.32 21:59:53 16/01/2026
268 Dex-Trade Dex-Trade CRV/USDC $0.4243 $8,364.01 21:51:09 16/01/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4238 $8,270.37 20:39:28 16/01/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4246 $8,248.04 21:50:08 16/01/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.72 $6,515.29 21:23:59 16/01/2026
272 ChangeNOW ChangeNOW CRV/BTC $0.4120 $6,211.76 21:54:08 16/01/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4254 $6,174.38 20:53:42 16/01/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1420 $5,734.66 19:36:46 16/01/2026
275 Bitso Bitso CRV/USD $0.4249 $5,590.75 21:59:53 16/01/2026
276 Bitget Bitget CRV/BTC $0.4268 $5,392.43 21:54:07 16/01/2026
277 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4252 $5,319.82 21:51:53 16/01/2026
278 Dzengi.com Dzengi.com CRV/USD $0.4239 $5,171.85 22:00:08 16/01/2026
279 Curve (Optimism) Curve (Optimism) CRV/OP $0.4256 $4,753.73 21:43:11 16/01/2026
280 TGEX TGEX CRV/USDT $0.4234 $4,669.97 22:00:19 16/01/2026
281 Foxbit Foxbit CRV/BRL $0.4250 $4,586.54 22:00:12 16/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.32 $4,460.13 14:12:35 16/01/2026
283 TRIV TRIV CRV/IDR $0.4256 $4,090.95 22:00:42 16/01/2026
284 TRIV TRIV CRV/USDT $0.4242 $4,090.72 22:00:42 16/01/2026
285 Kanga Exchange Kanga Exchange CRV/USDT $0.4243 $3,477.62 21:57:12 16/01/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4239 $3,216.73 20:37:40 16/01/2026
287 Binance TH Binance TH CRV/USDT $0.4249 $3,182.72 21:57:07 16/01/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03367 $3,160.58 20:40:11 16/01/2026
289 HyperPay Futures HyperPay Futures CRV/USDT $0.4238 $2,959.39 22:03:18 16/01/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4234 $2,811.29 20:39:45 16/01/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,324.24 $2,736.36 15:39:41 16/01/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $2,699.07 21:02:11 16/01/2026
293 P2B P2B CRV/BTC $0.4248 $2,382.80 21:57:07 16/01/2026
294 HitBTC HitBTC CRV/BTC $0.4244 $2,317.99 21:54:07 16/01/2026
295 Indodax Indodax CRV/IDR $0.4320 $2,060.22 21:59:24 16/01/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.4244 $1,894.57 14:39:53 16/01/2026
297 Orderly Orderly CRV/USDC $0.4244 $1,836.73 22:03:16 16/01/2026
298 Bitlo Bitlo CRV/TRY $0.4238 $1,607.92 22:00:09 16/01/2026
299 Binance.US Binance.US CRV/USDT $0.4189 $1,499.37 21:59:23 16/01/2026
300 OKX OKX CRV/EUR $0.4228 $1,444.58 21:56:23 16/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:42:17 16/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,401,563 với tỷ giá $0.4248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá