Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,196,740,980,127 Khối lượng (24h): $54,914,078,860 Thị phần: BTC: 58.7%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 19:23:00 11/08/2026
Giá Curve DAO Token (CRV)
$0.2650 9.27%
0.000004121 BTC 6,836 VND
Thấp: $0.2389 Cao: $0.2724

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2660 $169,786,138 18:57:17 11/08/2026
2 KTX KTX CRV/USDT $0.2664 $98,240,954 19:00:16 11/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2660 $63,379,158 18:57:15 11/08/2026
4 Binance Binance CRV/USDT $0.2656 $58,937,063 18:54:16 11/08/2026
5 OrangeX OrangeX CRV/USDT $0.2646 $45,314,220 18:51:15 11/08/2026
6 4E 4E CRV/USDT $0.2658 $40,711,836 18:57:15 11/08/2026
7 FameEX FameEX CRV/USDT $0.2660 $35,798,924 18:57:18 11/08/2026
8 Tapbit Tapbit CRV/USDT $0.4376 $30,262,772 18:57:15 11/08/2026
9 IBIT Global IBIT Global CRV/USDT $0.2664 $29,440,233 19:00:17 11/08/2026
10 Bybit Bybit CRV/USDT $0.2655 $23,946,289 18:54:16 11/08/2026
11 LBank LBank CRV/USDT $0.2658 $23,675,883 18:57:17 11/08/2026
12 CoinW CoinW CRV/USDT $0.2660 $20,460,809 18:57:19 11/08/2026
13 BVOX BVOX CRV/USDT $0.2668 $19,381,039 18:57:15 11/08/2026
14 Koinbay Koinbay CRV/USDT $0.2648 $16,564,831 18:57:15 11/08/2026
15 idax exchange idax exchange CRV/USDT $0.2658 $16,183,887 19:00:17 11/08/2026
16 WHXEX WHXEX CRV/USDT $0.2658 $16,183,791 19:00:16 11/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.2658 $16,183,750 19:00:15 11/08/2026
18 MEXC MEXC CRV/USDT $0.2655 $13,762,761 18:54:16 11/08/2026
19 Toobit Toobit CRV/USDT $0.2656 $13,335,454 18:57:16 11/08/2026
20 BitMart BitMart CRV/USDT $0.2669 $13,020,618 19:00:15 11/08/2026
21 CoinMy CoinMy CRV/USDT $0.2658 $12,723,882 19:00:15 11/08/2026
22 WOO X Pro WOO X Pro CRV/USDT $0.2661 $12,346,673 19:00:16 11/08/2026
23 BiKing BiKing CRV/USDT $0.2664 $12,063,845 19:00:17 11/08/2026
24 Binance Binance CRV/USDT $0.2661 $11,395,504 18:56:42 11/08/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2638 $10,909,806 18:57:15 11/08/2026
26 CoinP CoinP CRV/USDT $0.2667 $10,558,366 19:00:11 11/08/2026
27 Echobit Echobit CRV/USDT $0.2658 $10,447,042 18:57:16 11/08/2026
28 BitradeX BitradeX CRV/USDT $0.2659 $10,418,524 18:57:21 11/08/2026
29 Hyperliquid Hyperliquid CRV/USDC $0.2658 $10,416,242 18:54:26 11/08/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.2657 $9,874,999 18:57:15 11/08/2026
31 Websea Websea CRV/USDT $0.2648 $9,036,134 18:57:17 11/08/2026
32 BiKing BiKing CRV/USDT $0.2669 $8,790,588 19:00:07 11/08/2026
33 DigiFinex DigiFinex CRV/USDT $0.2664 $8,753,972 19:00:17 11/08/2026
34 Batonex Batonex CRV/USDT $0.2668 $8,597,499 19:00:10 11/08/2026
35 CEEX exchange CEEX exchange CRV/USDT $0.2667 $8,544,004 19:00:08 11/08/2026
36 Ourbit Ourbit CRV/USDT $0.2658 $8,110,791 18:57:16 11/08/2026
37 UZX UZX CRV/USDT $0.2661 $7,415,479 18:57:09 11/08/2026
38 Zoomex Zoomex CRV/USDT $0.2658 $7,182,669 18:57:15 11/08/2026
39 Cofinex Cofinex CRV/USDT $0.2668 $6,924,830 19:00:15 11/08/2026
40 Bitget Bitget CRV/USDT $0.2655 $6,919,193 18:54:16 11/08/2026
41 Binance Binance CRV/USDC $0.2655 $6,890,404 18:54:16 11/08/2026
42 B2Z Exchange B2Z Exchange CRV/USD $0.2661 $6,762,050 19:00:15 11/08/2026
43 BTSE BTSE CRV/USDT $0.2656 $6,758,512 18:57:15 11/08/2026
44 BITmarkets BITmarkets CRV/USDT $0.2660 $6,541,463 19:00:15 11/08/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.2658 $6,536,333 19:00:17 11/08/2026
46 BlockFin BlockFin CRV/USDT $0.2660 $6,294,497 18:57:07 11/08/2026
47 Hotcoin Hotcoin CRV/USDT $0.2658 $6,071,669 18:57:19 11/08/2026
48 SuperEx SuperEx CRV/USDT $0.2654 $5,953,766 18:54:10 11/08/2026
49 CoinMy CoinMy CRV/USDT $0.2666 $5,900,075 19:00:12 11/08/2026
50 BTCC BTCC CRV/USDT $0.2659 $5,705,052 18:57:08 11/08/2026
51 4E 4E CRV/USDT $0.2661 $5,648,066 18:57:07 11/08/2026
52 Bitunix Bitunix CRV/USDT $0.2657 $5,250,083 18:57:16 11/08/2026
53 BitradeX BitradeX CRV/USDT $0.2646 $5,212,660 18:45:07 11/08/2026
54 P2B P2B CRV/USD $0.2648 $5,182,026 18:51:10 11/08/2026
55 P2B P2B CRV/USDT $0.2648 $5,172,516 18:51:10 11/08/2026
56 OneEx OneEx CRV/USDT $0.2668 $5,086,211 19:00:16 11/08/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.2660 $4,711,381 18:56:29 11/08/2026
58 KuCoin KuCoin CRV/USDT $0.2655 $4,479,012 18:54:19 11/08/2026
59 WEEX WEEX CRV/USDT $0.2658 $4,478,295 18:57:16 11/08/2026
60 CoinW CoinW CRV/USDT $0.2661 $4,302,403 18:57:10 11/08/2026
61 Extended Extended CRV/USD $0.2660 $4,270,646 19:00:16 11/08/2026
62 Gate Gate CRV/USDT $0.2660 $3,930,751 18:56:54 11/08/2026
63 BloFin BloFin CRV/USDT $0.2649 $3,707,051 18:48:08 11/08/2026
64 Phemex Phemex CRV/USDT $0.2698 $3,690,803 18:57:16 11/08/2026
65 BingX BingX CRV/USDT $0.2658 $3,685,537 18:57:18 11/08/2026
66 YUBIT YUBIT CRV/USDT $0.2661 $3,664,243 18:57:07 11/08/2026
67 Gems Trade Gems Trade CRV/USDT $0.2667 $3,662,539 19:00:10 11/08/2026
68 OKX OKX CRV/USDT $0.2656 $3,653,210 18:56:23 11/08/2026
69 KCEX KCEX CRV/USDT $0.2659 $3,641,473 18:57:15 11/08/2026
70 Kraken Kraken CRV/USD $0.2671 $3,531,164 18:59:25 11/08/2026
71 Bitbaby Bitbaby CRV/USDT $0.2664 $3,464,835 19:00:15 11/08/2026
72 Bitbase Bitbase CRV/USDT $0.2642 $3,295,430 18:45:16 11/08/2026
73 Bybit Bybit CRV/USDT $0.2656 $3,248,499 18:54:12 11/08/2026
74 MGBX MGBX CRV/USDT $0.2662 $3,113,584 18:57:16 11/08/2026
75 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2664 $2,691,311 19:00:16 11/08/2026
76 YUBIT YUBIT CRV/USDT $0.2658 $2,674,479 18:57:15 11/08/2026
77 Toobit Toobit CRV/USDT $0.2659 $2,651,996 18:57:08 11/08/2026
78 LBank LBank CRV/USDT $0.2660 $2,632,884 18:57:10 11/08/2026
79 EasiCoin EasiCoin CRV/USDT $0.2658 $2,574,321 19:00:15 11/08/2026
80 BlockFin BlockFin CRV/USDT $0.2662 $2,483,738 19:00:18 11/08/2026
81 HTX HTX CRV/USDT $0.2657 $2,410,917 18:56:24 11/08/2026
82 CRMClick CRMClick CRV/USDT $0.2661 $2,408,876 19:00:12 11/08/2026
83 Binance Binance CRV/TRY $0.2658 $2,334,522 18:56:42 11/08/2026
84 XT.COM XT.COM CRV/USDT $0.2661 $2,283,481 18:57:08 11/08/2026
85 XXKK XXKK CRV/USDT $0.2666 $2,212,315 19:00:07 11/08/2026
86 MEXC MEXC CRV/USDT $0.2658 $2,187,354 18:54:09 11/08/2026
87 Binance TR Binance TR CRV/TRY $0.2659 $2,185,378 18:57:10 11/08/2026
88 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,604 19:00:16 11/08/2026
89 BloFin BloFin CRV/USDT $0.2640 $2,136,315 18:45:16 11/08/2026
90 YEX YEX CRV/USDT $0.2667 $2,106,065 19:00:12 11/08/2026
91 x.me Exchange x.me Exchange CRV/USDT $0.2660 $2,066,012 18:57:18 11/08/2026
92 WhiteBIT WhiteBIT CRV/USDT $0.2658 $1,925,450 18:57:11 11/08/2026
93 Echobit Echobit CRV/USDT $0.2661 $1,877,006 18:57:12 11/08/2026
94 Bitrue Bitrue CRV/USDT $0.2658 $1,869,368 18:57:17 11/08/2026
95 BitDelta BitDelta CRV/USDT $0.2668 $1,856,125 19:00:11 11/08/2026
96 CrypFine CrypFine CRV/USDT $0.2661 $1,713,465 18:57:07 11/08/2026
97 Gate Gate CRV/USDT $0.2654 $1,423,756 18:54:19 11/08/2026
98 Bitcastle Bitcastle CRV/USDT $0.2668 $1,401,249 19:00:19 11/08/2026
99 GroveX GroveX CRV/USDT $0.2657 $1,383,177 19:00:10 11/08/2026
100 Phemex Phemex CRV/USDT $0.2659 $1,317,717 18:57:11 11/08/2026
101 Ourbit Ourbit CRV/USDT $0.2661 $1,307,148 18:57:07 11/08/2026
102 Websea Websea CRV/USDT $0.2650 $1,246,332 18:51:09 11/08/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2656 $1,214,561 18:57:11 11/08/2026
104 Pionex Pionex CRV/USDT $0.2659 $1,208,980 18:57:16 11/08/2026
105 Binance Binance CRV/USDC $0.2658 $1,126,386 18:56:42 11/08/2026
106 ASTX ASTX CRV/USDT $0.2669 $1,121,601 19:00:08 11/08/2026
107 Backpack Exchange Backpack Exchange CRV/USDC $0.2659 $1,077,360 18:57:15 11/08/2026
108 CoinChief CoinChief CRV/USDT $0.2661 $1,014,389 18:57:08 11/08/2026
109 Paribu Paribu CRV/TRY $0.2664 $1,012,549 18:59:23 11/08/2026
110 Tapbit Tapbit CRV/USDT $0.2661 $1,001,260 18:57:11 11/08/2026
111 KuCoin KuCoin CRV/USDT $0.2649 $980,354 18:51:53 11/08/2026
112 Zoomex Zoomex CRV/USDT $0.2660 $975,105 18:57:10 11/08/2026
113 Bitvavo Bitvavo CRV/EUR $0.2651 $936,620 18:57:11 11/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2660 $934,821 18:59:23 11/08/2026
115 Hotcoin Hotcoin CRV/USDT $0.2661 $871,732 18:57:16 11/08/2026
116 Niza.io Niza.io CRV/USD $0.2663 $863,115 18:57:11 11/08/2026
117 Bitbase Bitbase CRV/USDT $0.2664 $848,645 18:30:08 11/08/2026
118 BYDFi BYDFi CRV/USDT $0.2655 $830,344 19:00:15 11/08/2026
119 ApeX Omni ApeX Omni CRV/USDT $0.2668 $681,577 19:00:16 11/08/2026
120 DigiFinex DigiFinex CRV/USDT $0.2668 $674,463 19:00:07 11/08/2026
121 Bitcastle Bitcastle CRV/USDT $0.2666 $671,291 19:00:08 11/08/2026
122 WEEX WEEX CRV/USDT $0.2658 $663,922 18:54:11 11/08/2026
123 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2659 $659,063 18:56:47 11/08/2026
124 Bitget Bitget CRV/USDT $0.2656 $657,636 18:54:59 11/08/2026
125 BitTap BitTap CRV/USDT $0.2678 $654,721 19:00:16 11/08/2026
126 BitKan BitKan CRV/USDT $0.2667 $649,421 19:00:10 11/08/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2667 $649,030 19:00:12 11/08/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.2661 $612,652 18:57:10 11/08/2026
129 Orderly Orderly CRV/USDC $0.2647 $597,381 19:00:16 11/08/2026
130 MemeMax MemeMax CRV/USDC $0.2664 $597,373 19:00:16 11/08/2026
131 EdgeX EdgeX CRV/USDC $0.2661 $594,927 19:00:16 11/08/2026
132 KTX KTX CRV/USDT $0.2668 $560,181 19:00:10 11/08/2026
133 SunX SunX CRV/USDT $0.2044 $559,269 19:00:16 11/08/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,893.78 $554,783 18:54:11 11/08/2026
135 MGBX MGBX CRV/USDT $0.2661 $544,831 18:57:08 11/08/2026
136 AlphaX AlphaX CRV/USDT $0.2663 $527,265 19:00:17 11/08/2026
137 Bitbaby Bitbaby CRV/USDT $0.2667 $523,718 19:00:12 11/08/2026
138 Lighter Lighter CRV/USDC $0.2656 $495,693 18:57:15 11/08/2026
139 Bitbaby Bitbaby CRV/USDC $0.2664 $493,256 19:00:15 11/08/2026
140 CoinEx CoinEx CRV/USDT $0.2644 $490,950 18:57:15 11/08/2026
141 LATOKEN LATOKEN CRV/USDT $0.2650 $489,474 18:57:11 11/08/2026
142 BYDFi BYDFi CRV/USDT $0.2659 $488,061 18:54:11 11/08/2026
143 Grvt Grvt CRV/USDT $0.2607 $485,195 16:12:19 11/08/2026
144 BingX BingX CRV/USDT $0.2646 $458,481 18:45:07 11/08/2026
145 Bitkub Bitkub CRV/THB $0.2657 $410,086 18:57:07 11/08/2026
146 Bitbase Bitbase CRV/USDC $0.2642 $396,888 18:45:16 11/08/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.2666 $391,121 19:00:08 11/08/2026
148 BITmarkets BITmarkets CRV/USD $0.2666 $391,112 19:00:12 11/08/2026
149 WOO X WOO X CRV/USDT $0.2660 $383,444 18:57:15 11/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2672 $366,921 18:59:23 11/08/2026
151 HitBTC HitBTC CRV/USDT $0.2659 $352,948 18:57:07 11/08/2026
152 FMFW.io FMFW.io CRV/USDT $0.2659 $352,948 18:57:07 11/08/2026
153 Mandala Exchange Mandala Exchange CRV/USDT $0.2673 $352,509 19:00:12 11/08/2026
154 Gleec BTC Gleec BTC CRV/USDT $0.2673 $352,502 19:00:08 11/08/2026
155 Deepcoin Deepcoin CRV/USDT $0.2661 $348,589 18:57:08 11/08/2026
156 Biconomy.com Biconomy.com CRV/USDC $0.2660 $337,094 18:57:10 11/08/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2661 $323,995 18:57:10 11/08/2026
158 Kraken Kraken CRV/EUR $0.2658 $319,869 18:59:25 11/08/2026
159 Bitunix Bitunix CRV/USDT $0.2661 $319,553 18:57:10 11/08/2026
160 Bitrue Bitrue CRV/XRP $0.2661 $315,887 18:57:09 11/08/2026
161 Bit2Me Bit2Me CRV/EUR $0.2658 $305,605 18:57:07 11/08/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2666 $304,071 18:58:44 11/08/2026
163 Cryptomus Cryptomus CRV/USDT $0.2660 $294,048 18:57:10 11/08/2026
164 Hibt Hibt CRV/USDT $0.2662 $292,261 18:57:08 11/08/2026
165 LeveX LeveX CRV/USDT $0.2665 $263,771 19:00:15 11/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,892.07 $261,358 18:54:23 11/08/2026
167 Gemini Gemini CRV/USD $0.2668 $259,254 18:59:53 11/08/2026
168 Bitazza Bitazza CRV/USDT $0.2668 $247,384 19:00:11 11/08/2026
169 BitTap BitTap CRV/USDT $0.2668 $228,393 19:00:10 11/08/2026
170 Cofinex Cofinex CRV/USDC $0.2668 $219,945 19:00:15 11/08/2026
171 WhiteBIT WhiteBIT CRV/TRY $0.2661 $209,203 18:54:07 11/08/2026
172 KCEX KCEX CRV/USDT $0.2660 $200,310 18:57:07 11/08/2026
173 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,407 19:00:11 11/08/2026
174 XBO.com XBO.com CRV/USDT $0.2660 $186,059 18:57:07 11/08/2026
175 Bithumb Bithumb CRV/KRW $0.2598 $185,749 18:59:53 11/08/2026
176 MEXC MEXC CRV/USDC $0.2655 $185,307 18:54:16 11/08/2026
177 Variational Variational CRV/USDC $0.2656 $169,092 19:00:16 11/08/2026
178 BiFinance BiFinance CRV/USDT $0.2661 $167,394 18:57:12 11/08/2026
179 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2668 $167,374 18:51:07 11/08/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2660 $144,911 18:56:29 11/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2664 $137,800 18:59:23 11/08/2026
182 Koinbay Koinbay CRV/USDT $0.2661 $136,286 18:57:11 11/08/2026
183 Coincall Coincall CRV/USD $0.2658 $129,357 19:00:16 11/08/2026
184 BITmarkets BITmarkets CRV/USDT $0.2666 $127,514 19:00:12 11/08/2026
185 B2Z Exchange B2Z Exchange CRV/USDT $0.2666 $127,498 19:00:08 11/08/2026
186 Gate Gate CRV/USDC $0.2652 $127,329 18:56:24 11/08/2026
187 BTSE BTSE CRV/USDT $0.2663 $127,162 18:57:07 11/08/2026
188 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1311 $124,212 18:04:23 11/08/2026
189 Coinstore Coinstore CRV/USDT $0.2672 $121,482 19:00:07 11/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08269 $121,142 17:25:23 11/08/2026
191 TxFlow TxFlow CRV/USDC $0.2660 $119,970 19:00:25 11/08/2026
192 CoinUp.io CoinUp.io CRV/USDT $0.2661 $117,324 18:57:09 11/08/2026
193 LeveX LeveX CRV/USDT $0.2673 $113,644 19:00:11 11/08/2026
194 Bullish Bullish CRV/USDC $0.2646 $106,035 19:00:10 11/08/2026
195 AstralX AstralX CRV/USDT $0.2662 $103,090 18:57:07 11/08/2026
196 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9980 $97,293.65 18:58:59 11/08/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,892.23 $90,286.75 18:58:35 11/08/2026
198 CoinTR CoinTR CRV/TRY $0.2655 $88,614.95 18:57:07 11/08/2026
199 BVOX BVOX CRV/USDT $0.2662 $87,720.62 18:57:09 11/08/2026
200 CoinTR CoinTR CRV/USDT $0.2660 $86,300.46 18:57:07 11/08/2026
201 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2666 $83,778.18 19:00:17 11/08/2026
202 Dzengi.com Dzengi.com CRV/USD $0.2651 $82,250.70 19:00:13 11/08/2026
203 ZKE ZKE CRV/USDT $0.2667 $79,869.34 19:00:13 11/08/2026
204 Aster Aster CRV/USDT $0.2637 $78,854.44 18:54:15 11/08/2026
205 Niza.io Niza.io CRV/EUR $0.2658 $78,090.43 18:57:11 11/08/2026
206 Bitfinex Bitfinex CRV/USD $0.2658 $66,039.02 18:59:53 11/08/2026
207 Gate Gate CRV/ETH $0.2659 $65,844.27 18:56:24 11/08/2026
208 BYDFi BYDFi CRV/USDC $0.2654 $64,142.05 19:00:15 11/08/2026
209 Pionex Pionex CRV/USDT $0.2661 $59,059.45 18:57:08 11/08/2026
210 MEXC MEXC CRV/USDC $0.2656 $58,900.10 18:54:09 11/08/2026
211 Pacifica Pacifica CRV/USD $0.2667 $57,145.69 19:00:15 11/08/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2683 $56,434.95 18:56:59 11/08/2026
213 Cofinex Cofinex CRV/USDT $0.2669 $55,902.44 19:00:09 11/08/2026
214 CoinEx CoinEx CRV/USDT $0.2666 $55,802.02 18:59:53 11/08/2026
215 OKX OKX CRV/EUR $0.2660 $53,985.55 18:56:23 11/08/2026
216 NexDAX NexDAX CRV/USDT $0.2660 $52,849.12 18:57:08 11/08/2026
217 Bitrue Bitrue CRV/USDC $0.2660 $52,193.86 18:57:09 11/08/2026
218 Picol Picol CRV/USDT $0.2666 $52,165.87 19:00:09 11/08/2026
219 Bitrue Bitrue CRV/USDT $0.2660 $50,224.04 18:57:09 11/08/2026
220 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2653 $50,011.83 18:56:29 11/08/2026
221 PointPay PointPay CRV/USDT $0.2660 $48,741.68 18:57:07 11/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,895.20 $47,096.59 18:54:23 11/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.72 $45,901.88 18:44:47 11/08/2026
224 Blynex Blynex CRV/USDT $0.2673 $45,810.11 19:00:07 11/08/2026
225 Ndax Ndax CRV/CAD $0.2634 $43,330.49 19:00:12 11/08/2026
226 Binance TH Binance TH CRV/USDT $0.2661 $42,497.70 18:57:10 11/08/2026
227 OKX OKX CRV/USDC $0.2646 $41,038.79 18:56:23 11/08/2026
228 Azbit Azbit CRV/USDT $0.2647 $39,863.22 18:54:08 11/08/2026
229 Bybit EU Bybit EU CRV/USDC $0.2672 $38,087.82 19:00:11 11/08/2026
230 Bybit Bybit CRV/USDC $0.2646 $32,456.92 18:54:12 11/08/2026
231 Bitfinex Bitfinex CRV/USDT $0.2670 $23,616.95 18:57:15 11/08/2026
232 BigONE BigONE CRV/USDT $0.2654 $22,649.50 18:57:07 11/08/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2665 $22,379.86 18:58:47 11/08/2026
234 Upbit Upbit CRV/BTC $0.2680 $22,085.43 18:56:53 11/08/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2663 $20,289.46 18:51:07 11/08/2026
236 Tokocrypto Tokocrypto CRV/USDT $0.2661 $18,185.01 18:57:09 11/08/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2678 $17,430.07 19:00:12 11/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2666 $15,002.40 19:00:08 11/08/2026
239 BITmarkets BITmarkets CRV/USDC $0.2667 $14,999.42 19:00:12 11/08/2026
240 LeveX LeveX CRV/USDC $0.2672 $14,571.31 19:00:11 11/08/2026
241 Everything.inc Everything.inc CRV/USDT $0.2656 $14,483.67 18:57:08 11/08/2026
242 Bitso Bitso CRV/USD $0.2659 $14,386.00 18:59:54 11/08/2026
243 Tothemoon Tothemoon CRV/USDT $0.2671 $14,234.48 19:00:15 11/08/2026
244 BYDFi BYDFi CRV/USDC $0.2658 $14,110.05 18:54:11 11/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2661 $12,802.83 18:57:11 11/08/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,897.95 $12,642.22 18:52:59 11/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.89 $11,999.78 18:27:35 11/08/2026
248 Kanga Exchange Kanga Exchange CRV/USDT $0.2660 $11,268.54 18:57:09 11/08/2026
249 TRIV TRIV CRV/IDR $0.2677 $11,016.18 19:00:13 11/08/2026
250 TRIV TRIV CRV/USDT $0.2669 $11,015.38 19:00:13 11/08/2026
251 WEEX WEEX CRV/USDC $0.2661 $10,445.81 18:57:08 11/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07565 $9,239.65 18:58:19 11/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2896 $8,675.54 17:22:23 11/08/2026
254 Bitcoiva Bitcoiva CRV/INR $0.2778 $8,194.13 19:00:08 11/08/2026
255 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2660 $8,132.48 18:40:41 11/08/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2660 $7,985.52 18:48:25 11/08/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2655 $7,687.67 18:58:18 11/08/2026
258 Bitazza Bitazza CRV/THB $0.2648 $7,151.04 19:00:11 11/08/2026
259 Foxbit Foxbit CRV/BRL $0.2651 $7,105.07 19:00:14 11/08/2026
260 Gate Gate CRV/BTC $0.2670 $6,955.06 18:56:24 11/08/2026
261 OKX OKX CRV/USD $0.2655 $6,879.72 18:56:23 11/08/2026
262 Bitlo Bitlo CRV/TRY $0.2659 $6,865.12 18:57:09 11/08/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07563 $6,194.14 18:58:12 11/08/2026
264 PrimeXBT PrimeXBT CRV/USDT $0.2668 $5,854.94 19:00:16 11/08/2026
265 CoinDCX CoinDCX CRV/INR $0.2808 $5,794.35 18:57:07 11/08/2026
266 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2657 $5,738.23 18:24:16 11/08/2026
267 MEXC MEXC CRV/ETH $0.2655 $5,209.08 18:54:09 11/08/2026
268 Bitfinex Bitfinex CRV/USDT $0.2643 $4,198.94 18:59:23 11/08/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2658 $3,871.85 18:58:46 11/08/2026
270 dYdX v4 dYdX v4 CRV/USD $0.2650 $3,639.85 19:01:18 11/08/2026
271 Binance.US Binance.US CRV/USD $0.2634 $3,569.58 18:59:53 11/08/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1313 $3,224.70 17:55:47 11/08/2026
273 Bitcoiva Bitcoiva CRV/USDT $0.2661 $3,189.80 19:00:08 11/08/2026
274 Indodax Indodax CRV/IDR $0.2632 $2,721.91 18:59:23 11/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2669 $2,580.64 18:59:23 11/08/2026
276 Flipster Flipster CRV/USDT $0.2648 $2,503.14 19:00:15 11/08/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2666 $2,494.20 18:58:15 11/08/2026
278 CoinDCX CoinDCX CRV/USDT $0.2659 $2,439.40 18:57:07 11/08/2026
279 Binibit Binibit CRV/USDT $0.2636 $2,336.90 19:00:11 11/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2659 $2,208.43 18:57:11 11/08/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,906.94 $2,130.07 18:15:19 11/08/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $3.93 $2,042.40 18:16:59 11/08/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2666 $1,957.00 18:41:53 11/08/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02242 $1,821.72 18:44:59 11/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,899.22 $1,795.37 18:58:11 11/08/2026
286 Korbit Korbit CRV/KRW $0.2630 $1,695.93 18:57:07 11/08/2026
287 Binance.US Binance.US CRV/USDT $0.2639 $1,638.29 18:59:53 11/08/2026
288 BITmarkets BITmarkets CRV/IDR $0.2660 $1,512.72 19:00:12 11/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9909 $1,313.32 17:25:23 11/08/2026
290 WOO X WOO X CRV/USDT $0.2662 $1,163.37 18:57:07 11/08/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2662 $959.44 17:39:13 11/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2658 $861.41 18:21:50 11/08/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2651 $816.44 17:39:12 11/08/2026
294 CEX.IO CEX.IO CRV/USD $0.2661 $722.99 18:54:09 11/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.99 $683.82 17:22:23 11/08/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,903.77 $535.84 18:38:42 11/08/2026
297 BitMart BitMart CRV/USDT $0.2687 $501.85 19:00:10 11/08/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07638 $495.18 18:31:43 11/08/2026
299 ZebPay ZebPay CRV/INR $0.2808 $475.42 19:00:07 11/08/2026
300 Coinone Coinone CRV/KRW $0.2588 $441.01 18:59:53 11/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 11/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,786,138 với tỷ giá $0.2660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá