Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3295 | $187,018,931 | 07:57:18 30/01/2026 | |
| 2 | CRV/USDT | $0.3294 | $111,007,052 | 08:00:15 30/01/2026 | |
| 3 | CRV/USDT | $0.8586 | $88,066,248 | 07:57:20 30/01/2026 | |
| 4 | CRV/USDT | $0.3285 | $86,088,974 | 08:00:15 30/01/2026 | |
| 5 | CRV/USDT | $0.3285 | $83,772,637 | 07:54:16 30/01/2026 | |
| 6 | CRV/USDT | $0.3295 | $50,329,858 | 07:57:18 30/01/2026 | |
| 7 | CRV/USDT | $0.3294 | $50,291,737 | 08:00:16 30/01/2026 | |
| 8 | CRV/USDT | $0.3285 | $41,998,259 | 08:00:17 30/01/2026 | |
| 9 | CRV/USDT | $0.3287 | $39,422,729 | 07:55:56 30/01/2026 | |
| 10 | CRV/USDT | $0.4373 | $30,239,607 | 07:57:15 30/01/2026 | |
| 11 | CRV/USDT | $0.3287 | $29,620,751 | 07:54:16 30/01/2026 | |
| 12 | CRV/USDT | $0.3285 | $28,638,820 | 08:00:16 30/01/2026 | |
| 13 | CRV/USDT | $0.3284 | $28,404,249 | 07:51:16 30/01/2026 | |
| 14 | CRV/USDT | $0.3295 | $27,380,263 | 07:57:18 30/01/2026 | |
| 15 | CRV/USDT | $0.3315 | $26,213,211 | 07:57:15 30/01/2026 | |
| 16 | CRV/USDT | $0.3285 | $25,601,718 | 08:00:16 30/01/2026 | |
| 17 | CRV/USDT | $0.3285 | $24,740,905 | 08:00:16 30/01/2026 | |
| 18 | CRV/USDT | $0.3289 | $13,144,719 | 08:00:11 30/01/2026 | |
| 19 | CRV/USDT | $0.3301 | $12,761,967 | 07:57:15 30/01/2026 | |
| 20 | CRV/USDT | $0.3294 | $12,676,389 | 08:00:17 30/01/2026 | |
| 21 | CRV/USDT | $0.3285 | $12,263,942 | 07:57:16 30/01/2026 | |
| 22 | CRV/USDT | $0.3295 | $11,476,694 | 07:57:20 30/01/2026 | |
| 23 | CRV/USDT | $0.3285 | $11,465,778 | 07:57:18 30/01/2026 | |
| 24 | CRV/USDT | $0.3285 | $11,095,304 | 07:51:16 30/01/2026 | |
| 25 | CRV/USDC | $0.3285 | $10,518,572 | 07:54:16 30/01/2026 | |
| 26 | CRV/USDT | $0.3290 | $10,367,257 | 08:00:10 30/01/2026 | |
| 27 | CRV/USDT | $0.3288 | $10,134,094 | 08:00:15 30/01/2026 | |
| 28 | CRV/USDT | $0.3287 | $10,132,616 | 07:54:15 30/01/2026 | |
| 29 | CRV/USDT | $0.3288 | $10,035,445 | 07:57:17 30/01/2026 | |
| 30 | CRV/USDT | $0.3294 | $9,453,160 | 07:57:15 30/01/2026 | |
| 31 | CRV/USDT | $0.3285 | $9,238,594 | 08:00:16 30/01/2026 | |
| 32 | CRV/USDT | $0.3290 | $9,056,077 | 08:00:09 30/01/2026 | |
| 33 | CRV/USDT | $0.3285 | $9,053,109 | 08:00:19 30/01/2026 | |
| 34 | CRV/USDT | $0.3287 | $8,896,982 | 07:57:15 30/01/2026 | |
| 35 | CRV/USDT | $0.3285 | $8,841,159 | 07:57:15 30/01/2026 | |
| 36 | CRV/USDT | $0.3285 | $8,797,989 | 08:03:16 30/01/2026 | |
| 37 | CRV/USDT | $0.3275 | $8,609,897 | 07:57:15 30/01/2026 | |
| 38 | CRV/USDT | $0.3288 | $8,558,737 | 07:57:16 30/01/2026 | |
| 39 | CRV/USDT | $0.3291 | $8,470,113 | 07:58:11 30/01/2026 | |
| 40 | CRV/USDT | $0.3285 | $8,101,288 | 07:57:17 30/01/2026 | |
| 41 | CRV/USDT | $0.3287 | $8,030,515 | 07:51:15 30/01/2026 | |
| 42 | CRV/USDT | $0.3288 | $7,814,524 | 07:56:54 30/01/2026 | |
| 43 | CRV/USD | $0.3291 | $6,832,501 | 07:54:26 30/01/2026 | |
| 44 | CRV/USDT | $0.3294 | $6,463,462 | 08:00:11 30/01/2026 | |
| 45 | CRV/USDT | $0.3285 | $6,231,408 | 08:03:31 30/01/2026 | |
| 46 | CRV/USDT | $0.3285 | $6,144,434 | 07:57:15 30/01/2026 | |
| 47 | CRV/USDT | $0.3283 | $6,096,481 | 07:54:15 30/01/2026 | |
| 48 | CRV/USDT | $0.3289 | $6,016,216 | 07:57:08 30/01/2026 | |
| 49 | CRV/USD | $0.3296 | $5,899,289 | 08:03:16 30/01/2026 | |
| 50 | CRV/USDT | $0.3290 | $5,182,022 | 07:57:08 30/01/2026 | |
| 51 | CRV/USD | $0.3288 | $4,944,979 | 07:56:59 30/01/2026 | |
| 52 | CRV/USDT | $0.3294 | $4,841,991 | 08:00:16 30/01/2026 | |
| 53 | CRV/USDT | $0.3304 | $4,723,890 | 08:00:16 30/01/2026 | |
| 54 | CRV/USDT | $0.3291 | $4,663,406 | 07:59:54 30/01/2026 | |
| 55 | CRV/USDT | $0.3287 | $4,659,674 | 07:54:08 30/01/2026 | |
| 56 | CRV/USDT | $0.3295 | $4,638,458 | 07:54:16 30/01/2026 | |
| 57 | CRV/USDT | $0.3275 | $4,524,719 | 08:03:19 30/01/2026 | |
| 58 | CRV/USDT | $0.3291 | $4,223,807 | 07:57:12 30/01/2026 | |
| 59 | CRV/USDT | $0.3295 | $4,057,730 | 07:57:15 30/01/2026 | |
| 60 | CRV/USDT | $0.3291 | $4,033,682 | 07:54:11 30/01/2026 | |
| 61 | CRV/USDT | $0.5842 | $3,984,749 | 08:00:12 30/01/2026 | |
| 62 | CRV/USDT | $0.3289 | $3,961,461 | 08:00:15 30/01/2026 | |
| 63 | CRV/USDT | $0.3290 | $3,865,075 | 08:00:12 30/01/2026 | |
| 64 | CRV/USDT | $0.3291 | $3,846,906 | 07:57:16 30/01/2026 | |
| 65 | CRV/USDT | $0.3295 | $3,704,446 | 07:57:15 30/01/2026 | |
| 66 | CRV/USDT | $0.3295 | $3,665,716 | 07:51:15 30/01/2026 | |
| 67 | CRV/USDT | $0.3286 | $3,430,732 | 07:54:19 30/01/2026 | |
| 68 | CRV/USDT | $0.3285 | $3,412,790 | 07:57:16 30/01/2026 | |
| 69 | CRV/USDT | $0.3285 | $3,214,116 | 07:57:15 30/01/2026 | |
| 70 | CRV/USDT | $0.3295 | $3,191,072 | 07:57:18 30/01/2026 | |
| 71 | CRV/USDT | $0.3290 | $3,119,325 | 07:57:11 30/01/2026 | |
| 72 | CRV/USDT | $0.3291 | $3,091,889 | 08:00:11 30/01/2026 | |
| 73 | CRV/USDT | $0.3285 | $2,915,535 | 07:54:15 30/01/2026 | |
| 74 | CRV/USDT | $0.3288 | $2,791,903 | 07:54:08 30/01/2026 | |
| 75 | CRV/USDT | $0.3261 | $2,755,360 | 08:00:13 30/01/2026 | |
| 76 | CRV/USDT | $0.3288 | $2,535,055 | 08:00:08 30/01/2026 | |
| 77 | CRV/USDT | $0.3286 | $2,413,444 | 07:54:19 30/01/2026 | |
| 78 | CRV/USDT | $0.3288 | $2,390,685 | 07:54:07 30/01/2026 | |
| 79 | CRV/USDT | $0.3290 | $2,342,704 | 08:00:10 30/01/2026 | |
| 80 | CRV/USDT | $0.3291 | $2,325,731 | 07:57:08 30/01/2026 | |
| 81 | CRV/USDT | $0.3285 | $2,231,945 | 07:57:15 30/01/2026 | |
| 82 | CRV/USDT | $0.3289 | $2,155,599 | 08:00:08 30/01/2026 | |
| 83 | CRV/USDT | $0.3289 | $2,081,641 | 07:57:08 30/01/2026 | |
| 84 | CRV/USDT | $0.3291 | $2,077,518 | 07:56:54 30/01/2026 | |
| 85 | CRV/USDT | $0.3283 | $2,068,522 | 07:57:15 30/01/2026 | |
| 86 | CRV/USDT | $0.3290 | $2,018,236 | 08:00:07 30/01/2026 | |
| 87 | CRV/USD | $0.3287 | $2,001,152 | 08:00:15 30/01/2026 | |
| 88 | CRV/USDT | $0.3289 | $2,000,371 | 07:56:53 30/01/2026 | |
| 89 | CRV/USDT | $0.3291 | $1,999,667 | 08:00:13 30/01/2026 | |
| 90 | CRV/USDT | $0.3285 | $1,999,639 | 08:00:15 30/01/2026 | |
| 91 | CRV/USDT | $0.3287 | $1,850,330 | 07:57:11 30/01/2026 | |
| 92 | CRV/USDT | $0.3284 | $1,777,957 | 08:00:07 30/01/2026 | |
| 93 | CRV/USD | $0.3289 | $1,641,537 | 07:59:24 30/01/2026 | |
| 94 | CRV/USDT | $0.3291 | $1,633,408 | 08:00:11 30/01/2026 | |
| 95 | CRV/USDC | $0.3289 | $1,631,011 | 07:56:42 30/01/2026 | |
| 96 | CRV/USDT | $0.3288 | $1,605,291 | 07:57:09 30/01/2026 | |
| 97 | CRV/USDT | $0.3290 | $1,601,609 | 08:00:10 30/01/2026 | |
| 98 | CRV/USDT | $0.3289 | $1,561,849 | 07:57:09 30/01/2026 | |
| 99 | CRV/USDT | $0.3289 | $1,555,657 | 07:54:13 30/01/2026 | |
| 100 | CRV/USDT | $0.3288 | $1,524,183 | 07:54:10 30/01/2026 | |
| 101 | CRV/USDT | $0.3290 | $1,519,930 | 08:00:08 30/01/2026 | |
| 102 | CRV/USDT | $0.3290 | $1,491,574 | 07:54:07 30/01/2026 | |
| 103 | CRV/USDT | $0.3289 | $1,431,795 | 07:56:23 30/01/2026 | |
| 104 | CRV/USDT | $0.3289 | $1,356,019 | 08:00:11 30/01/2026 | |
| 105 | CRV/USDC | $0.3291 | $1,299,681 | 08:00:15 30/01/2026 | |
| 106 | CRV/USD | $0.3283 | $1,263,447 | 08:03:15 30/01/2026 | |
| 107 | CRV/USDT | $0.3290 | $1,120,032 | 07:57:07 30/01/2026 | |
| 108 | CRV/USDT | $0.3289 | $1,101,117 | 08:00:17 30/01/2026 | |
| 109 | CRV/USDT | $0.3281 | $973,017 | 07:57:09 30/01/2026 | |
| 110 | CRV/USDT | $0.3289 | $909,068 | 08:00:09 30/01/2026 | |
| 111 | CRV/USDT | $0.3288 | $906,582 | 08:00:16 30/01/2026 | |
| 112 | CRV/USDT | $0.3275 | $862,601 | 08:00:15 30/01/2026 | |
| 113 | CRV/USDT | $0.3290 | $817,812 | 07:54:10 30/01/2026 | |
| 114 | CRV/USDT | $0.3295 | $805,139 | 07:54:16 30/01/2026 | |
| 115 | CRV/USDT | $0.3287 | $793,643 | 07:57:10 30/01/2026 | |
| 116 | CRV/USDT | $0.3290 | $781,546 | 07:57:07 30/01/2026 | |
| 117 | CRV/USDT | $0.3289 | $779,738 | 07:57:09 30/01/2026 | |
| 118 | CRV/USDC | $0.3283 | $754,022 | 07:54:16 30/01/2026 | |
| 119 | CRV/USDT | $0.3291 | $749,150 | 08:00:09 30/01/2026 | |
| 120 | CRV/USD | $0.3287 | $727,793 | 08:03:16 30/01/2026 | |
| 121 | CRV/USDT | $0.3288 | $708,148 | 07:57:10 30/01/2026 | |
| 122 | WETH/CRV | $2,803.51 | $686,023 | 07:55:47 30/01/2026 | |
| 123 | CRV/USDC | $0.3293 | $664,446 | 07:57:11 30/01/2026 | |
| 124 | CRV/USDT | $0.3290 | $658,264 | 08:00:08 30/01/2026 | |
| 125 | CRV/USDT | $0.3283 | $640,188 | 08:03:17 30/01/2026 | |
| 126 | CRV/USDT | $0.3289 | $612,914 | 07:57:08 30/01/2026 | |
| 127 | CRV/USDT | $0.3291 | $610,675 | 08:00:09 30/01/2026 | |
| 128 | CRV/USDT | $0.3291 | $610,675 | 08:00:14 30/01/2026 | |
| 129 | CRV/USDT | $0.3290 | $610,658 | 07:54:07 30/01/2026 | |
| 130 | CRV/USDT | $0.3291 | $610,602 | 08:00:07 30/01/2026 | |
| 131 | CRV/USDC | $0.3289 | $600,387 | 07:57:16 30/01/2026 | |
| 132 | CRV/USDT | $0.3286 | $582,539 | 07:54:15 30/01/2026 | |
| 133 | CRV/USDT | $0.3287 | $581,520 | 07:57:16 30/01/2026 | |
| 134 | CRV/USDT | $0.3289 | $567,226 | 07:57:10 30/01/2026 | |
| 135 | CRV/USDT | $0.3285 | $557,588 | 08:00:16 30/01/2026 | |
| 136 | CRV/CRVUSD | $0.3293 | $537,981 | 07:53:11 30/01/2026 | |
| 137 | CRV/USDT | $0.3290 | $477,049 | 08:00:14 30/01/2026 | |
| 138 | CRV/USDT | $0.3288 | $452,674 | 07:57:11 30/01/2026 | |
| 139 | CRV/USDT | $0.3287 | $449,138 | 07:57:07 30/01/2026 | |
| 140 | CRV/USDT | $0.3289 | $443,231 | 07:57:10 30/01/2026 | |
| 141 | CRV/USDT | $0.3291 | $441,255 | 07:57:07 30/01/2026 | |
| 142 | CRV/USDT | $0.3289 | $441,093 | 07:57:10 30/01/2026 | |
| 143 | CRV/USDT | $0.3290 | $440,880 | 07:54:10 30/01/2026 | |
| 144 | CRV/USDT | $0.3285 | $434,066 | 08:00:15 30/01/2026 | |
| 145 | CRV/USDT | $0.3284 | $430,969 | 08:00:15 30/01/2026 | |
| 146 | CRV/USDT | $0.3291 | $412,731 | 08:00:12 30/01/2026 | |
| 147 | CRV/USD | $0.3289 | $412,684 | 08:00:10 30/01/2026 | |
| 148 | CRV/USD | $0.3276 | $404,061 | 08:03:16 30/01/2026 | |
| 149 | CRV/USDT | $0.3293 | $377,084 | 08:00:11 30/01/2026 | |
| 150 | CRV/USDT | $0.3294 | $363,397 | 07:57:08 30/01/2026 | |
| 151 | CRV/BTC | $0.3302 | $359,675 | 07:54:11 30/01/2026 | |
| 152 | CRV/ETH | $0.5833 | $355,326 | 08:00:12 30/01/2026 | |
| 153 | CRV/USDT | $0.3292 | $351,956 | 08:00:13 30/01/2026 | |
| 154 | CRV/USDT | $0.3289 | $335,881 | 07:54:10 30/01/2026 | |
| 155 | CRV/USDT | $0.3287 | $322,495 | 07:54:10 30/01/2026 | |
| 156 | WETH/CRV | $2,800.83 | $319,014 | 07:53:11 30/01/2026 | |
| 157 | CRV/USDT | $0.3287 | $313,513 | 07:57:12 30/01/2026 | |
| 158 | CRV/USDT | $0.3445 | $301,694 | 23:54:07 29/01/2026 | |
| 159 | CRV/USDT | $0.3290 | $294,099 | 07:57:07 30/01/2026 | |
| 160 | CRV/USDT | $0.3299 | $293,305 | 07:57:11 30/01/2026 | |
| 161 | CRV/USDC | $0.3292 | $282,113 | 07:57:15 30/01/2026 | |
| 162 | CRV/USDC | $0.3286 | $275,284 | 08:00:15 30/01/2026 | |
| 163 | CRV/EUR | $0.3294 | $254,087 | 07:57:12 30/01/2026 | |
| 164 | CRV/USDC | $0.3291 | $252,471 | 07:54:07 30/01/2026 | |
| 165 | CRV/EUR | $0.3290 | $242,049 | 07:59:54 30/01/2026 | |
| 166 | CRV/USDT | $0.3285 | $239,481 | 08:00:11 30/01/2026 | |
| 167 | CRV/EUR | $0.3290 | $239,347 | 07:57:10 30/01/2026 | |
| 168 | CRV/USDT | $0.3287 | $239,284 | 07:57:07 30/01/2026 | |
| 169 | CRV/XRP | $0.3295 | $233,988 | 07:57:07 30/01/2026 | |
| 170 | CRV/USDT | $0.3289 | $233,510 | 07:57:11 30/01/2026 | |
| 171 | CRV/USDT | $0.3291 | $229,733 | 07:59:53 30/01/2026 | |
| 172 | CRV/ETH | $0.3285 | $210,281 | 07:54:07 30/01/2026 | |
| 173 | CRV/USD | $0.3290 | $203,868 | 08:00:17 30/01/2026 | |
| 174 | CRV/USDT | $0.3279 | $203,006 | 08:00:08 30/01/2026 | |
| 175 | CRV/USDT | $0.3290 | $201,053 | 08:00:09 30/01/2026 | |
| 176 | CRV/USDT | $0.3307 | $200,089 | 07:57:15 30/01/2026 | |
| 177 | CRV/USDC | $0.3284 | $196,375 | 07:54:15 30/01/2026 | |
| 178 | CRV/USDC | $0.3289 | $191,544 | 07:54:08 30/01/2026 | |
| 179 | CRV/USDT | $0.3290 | $186,357 | 08:00:08 30/01/2026 | |
| 180 | CRV/USDT | $0.3290 | $185,044 | 08:00:10 30/01/2026 | |
| 181 | CRV/USD | $0.3294 | $184,520 | 07:59:23 30/01/2026 | |
| 182 | CRV/WETH | $0.3303 | $175,998 | 07:54:13 30/01/2026 | |
| 183 | CRV/USD | $0.3286 | $175,490 | 08:03:15 30/01/2026 | |
| 184 | CRV/EUR | $0.3289 | $163,934 | 07:56:29 30/01/2026 | |
| 185 | CRV/USDT | $0.3290 | $159,887 | 07:57:07 30/01/2026 | |
| 186 | CRV/USDT | $0.3285 | $148,727 | 07:57:16 30/01/2026 | |
| 187 | CRV/USDT | $0.3290 | $146,434 | 08:00:07 30/01/2026 | |
| 188 | CRV/TRY | $0.3293 | $144,699 | 07:56:42 30/01/2026 | |
| 189 | CRV/THB | $0.3292 | $143,714 | 07:57:11 30/01/2026 | |
| 190 | CRV/USDT | $0.3295 | $135,599 | 07:57:15 30/01/2026 | |
| 191 | CRV/USDT | $0.3289 | $123,637 | 07:57:11 30/01/2026 | |
| 192 | CRV/USDT | $0.3287 | $123,302 | 07:57:10 30/01/2026 | |
| 193 | CRV/BTC | $0.3289 | $120,467 | 07:56:54 30/01/2026 | |
| 194 | CRV/USDT | $0.3287 | $119,007 | 08:00:12 30/01/2026 | |
| 195 | CRV/USDT | $0.3287 | $118,979 | 08:00:09 30/01/2026 | |
| 196 | CRV/USDT | $0.3295 | $111,887 | 07:54:15 30/01/2026 | |
| 197 | CRV/USDT | $0.3287 | $109,060 | 07:54:12 30/01/2026 | |
| 198 | CRV/USDT | $0.3290 | $108,989 | 08:00:10 30/01/2026 | |
| 199 | CRV/USDT | $0.3290 | $108,249 | 08:00:10 30/01/2026 | |
| 200 | CRV/USDC | $0.3286 | $103,495 | 08:00:17 30/01/2026 | |
| 201 | CRV/USDT | $0.3292 | $96,016.15 | 07:54:10 30/01/2026 | |
| 202 | CRV/USDT | $0.3292 | $96,016.15 | 07:54:10 30/01/2026 | |
| 203 | CRV/TRY | $0.3286 | $83,191.70 | 07:57:11 30/01/2026 | |
| 204 | CRV/USDT | $0.3294 | $81,661.67 | 07:51:11 30/01/2026 | |
| 205 | CRV/USD | $0.3293 | $79,744.63 | 08:03:15 30/01/2026 | |
| 206 | CRV/USD | $0.3289 | $76,857.25 | 08:00:09 30/01/2026 | |
| 207 | CRV/USD | $0.3289 | $76,855.27 | 08:00:12 30/01/2026 | |
| 208 | CRV/USDC | $0.3291 | $76,438.51 | 08:00:09 30/01/2026 | |
| 209 | CRV/USDT | $0.3289 | $72,871.55 | 08:00:09 30/01/2026 | |
| 210 | CRV/USDT | $0.3287 | $71,570.43 | 07:54:17 30/01/2026 | |
| 211 | CRV/BTC | $0.3289 | $70,714.23 | 07:56:24 30/01/2026 | |
| 212 | CRV/USDT | $0.3295 | $67,164.93 | 07:57:11 30/01/2026 | |
| 213 | CRV/USDT | $0.3290 | $65,393.52 | 08:00:09 30/01/2026 | |
| 214 | CRV/USDT | $0.3293 | $63,987.69 | 08:00:07 30/01/2026 | |
| 215 | CRV/USDC | $0.3299 | $63,548.96 | 07:57:07 30/01/2026 | |
| 216 | CVXCRV/CRV | $0.1290 | $62,261.99 | 07:53:35 30/01/2026 | |
| 217 | CRV/TRY | $0.3293 | $61,731.49 | 07:57:10 30/01/2026 | |
| 218 | CRV/EUR | $0.3290 | $61,025.89 | 08:00:10 30/01/2026 | |
| 219 | CRV/TRY | $0.3327 | $55,349.37 | 07:58:53 30/01/2026 | |
| 220 | CRV/USD | $0.3277 | $53,901.56 | 08:04:19 30/01/2026 | |
| 221 | CRV/USD | $0.3280 | $52,770.71 | 07:54:07 30/01/2026 | |
| 222 | CRV/TRY | $0.3298 | $52,701.65 | 07:54:23 30/01/2026 | |
| 223 | CVX/CRV | $2.12 | $51,747.71 | 02:36:11 30/01/2026 | |
| 224 | CRV/USDC | $0.3293 | $50,129.53 | 08:00:09 30/01/2026 | |
| 225 | CRV/USDT | $0.3289 | $49,772.48 | 07:57:07 30/01/2026 | |
| 226 | CRV/USDT | $0.3290 | $48,853.40 | 07:57:11 30/01/2026 | |
| 227 | CRV/KRW | $0.3350 | $48,815.04 | 07:59:54 30/01/2026 | |
| 228 | CRV/USD | $0.3291 | $45,451.26 | 07:56:53 30/01/2026 | |
| 229 | CRV/USDT | $0.3290 | $43,842.17 | 08:00:10 30/01/2026 | |
| 230 | CRV/GBP | $0.3279 | $38,089.66 | 07:56:59 30/01/2026 | |
| 231 | CRV/USDC | $0.3286 | $36,003.70 | 08:03:15 30/01/2026 | |
| 232 | CRV/CRVUSD | $0.3293 | $35,235.09 | 07:58:01 30/01/2026 | |
| 233 | CRV/USD | $0.3301 | $35,228.55 | 07:54:07 30/01/2026 | |
| 234 | CRV/USDT | $0.3290 | $32,834.81 | 07:57:10 30/01/2026 | |
| 235 | CRV/USDT | $0.3288 | $31,914.52 | 07:57:07 30/01/2026 | |
| 236 | CRV/USDC | $0.3291 | $31,036.60 | 07:54:08 30/01/2026 | |
| 237 | CRV/BTC | $0.3289 | $28,897.93 | 07:56:59 30/01/2026 | |
| 238 | CRV/USD | $0.3280 | $20,767.67 | 08:00:17 30/01/2026 | |
| 239 | CRV/USDT | $0.3289 | $20,606.07 | 07:57:15 30/01/2026 | |
| 240 | CRV/VNDC | $0.3298 | $19,652.89 | 07:54:16 30/01/2026 | |
| 241 | CRV/ETH | $0.3292 | $19,442.75 | 07:56:54 30/01/2026 | |
| 242 | CRV/USDC | $0.3286 | $19,339.89 | 07:54:10 30/01/2026 | |
| 243 | WETH/CRV | $2,808.30 | $19,210.87 | 07:55:53 30/01/2026 | |
| 244 | CRV/USD | $0.3282 | $18,976.76 | 07:59:53 30/01/2026 | |
| 245 | CRV/USDT | $0.3295 | $18,957.00 | 07:57:16 30/01/2026 | |
| 246 | CRV/CAD | $0.3289 | $17,507.36 | 08:00:08 30/01/2026 | |
| 247 | USDC/CRV | $0.9927 | $16,173.09 | 04:52:23 30/01/2026 | |
| 248 | CRV/USDC | $0.3292 | $15,962.08 | 08:00:09 30/01/2026 | |
| 249 | CRV/USDT | $0.3300 | $15,275.72 | 07:59:23 30/01/2026 | |
| 250 | CRV/USDT | $0.3285 | $14,854.92 | 08:00:12 30/01/2026 | |
| 251 | CRV/USDC | $0.3285 | $14,643.67 | 07:56:54 30/01/2026 | |
| 252 | CRV/USDT | $0.3301 | $14,639.63 | 04:21:07 30/01/2026 | |
| 253 | CRV/USDC | $0.3290 | $14,500.51 | 07:57:08 30/01/2026 | |
| 254 | CRV/USD | $0.3297 | $14,484.23 | 07:59:53 30/01/2026 | |
| 255 | CRV/USDT | $0.3292 | $13,653.02 | 08:00:09 30/01/2026 | |
| 256 | CRV/USDT | $0.3283 | $13,254.38 | 07:54:07 30/01/2026 | |
| 257 | CRV/USDT | $0.3289 | $12,822.29 | 07:54:23 30/01/2026 | |
| 258 | CRV/OP | $0.3301 | $12,040.65 | 07:57:59 30/01/2026 | |
| 259 | CRV/USDC | $0.3292 | $11,656.64 | 08:00:09 30/01/2026 | |
| 260 | WMATIC/CRV | $0.1128 | $10,361.52 | 07:55:30 30/01/2026 | |
| 261 | CRV/BTC | $0.3272 | $9,435.74 | 07:57:07 30/01/2026 | |
| 262 | CRV/USDT | $0.4389 | $9,375.63 | 07:57:13 30/01/2026 | |
| 263 | CRV/USD | $0.3308 | $9,245.44 | 07:59:54 30/01/2026 | |
| 264 | CRV/USD | $0.3296 | $9,244.62 | 07:51:17 30/01/2026 | |
| 265 | ETH/CRV | $2,818.54 | $9,000.53 | 07:44:23 30/01/2026 | |
| 266 | CRV/IDR | $0.3303 | $8,750.11 | 07:58:43 30/01/2026 | |
| 267 | CRV/USDT | $0.3290 | $8,749.34 | 07:58:43 30/01/2026 | |
| 268 | WETH/CRV | $2,919.88 | $8,066.40 | 07:56:59 30/01/2026 | |
| 269 | CRV/BTC | $0.3278 | $6,771.04 | 07:54:13 30/01/2026 | |
| 270 | CRV/USDT | $0.3291 | $6,645.83 | 07:57:08 30/01/2026 | |
| 271 | CRV/WETH | $0.3280 | $6,375.66 | 07:57:59 30/01/2026 | |
| 272 | CRV/BTC | $0.3361 | $6,292.77 | 07:56:53 30/01/2026 | |
| 273 | CRV/CRVUSD | $0.3292 | $6,055.58 | 07:40:05 30/01/2026 | |
| 274 | CRV/USDC | $0.3290 | $5,750.02 | 07:57:07 30/01/2026 | |
| 275 | CRV/USDC | $0.3291 | $5,704.43 | 08:00:09 30/01/2026 | |
| 276 | CRV/USDC | $0.3291 | $5,704.28 | 08:00:12 30/01/2026 | |
| 277 | CRV/USDT | $0.3295 | $5,678.24 | 07:57:15 30/01/2026 | |
| 278 | WMATIC/CRV | $0.1129 | $5,468.76 | 07:55:50 30/01/2026 | |
| 279 | WETH/CRV | $2,818.47 | $4,962.86 | 07:46:23 30/01/2026 | |
| 280 | CRV/EUR | $0.3275 | $4,956.08 | 07:59:53 30/01/2026 | |
| 281 | CRV/USDT | $0.3268 | $4,447.50 | 08:00:07 30/01/2026 | |
| 282 | CRV/USDT | $0.3289 | $3,812.05 | 07:57:10 30/01/2026 | |
| 283 | UNI/CRV | $4.35 | $3,629.59 | 03:29:47 30/01/2026 | |
| 284 | CRV/USDT | $0.3288 | $3,521.41 | 08:00:17 30/01/2026 | |
| 285 | CRV/ARB | $0.3300 | $3,390.95 | 07:57:28 30/01/2026 | |
| 286 | PROS/CRV | $0.02886 | $3,348.85 | 05:28:35 30/01/2026 | |
| 287 | CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 | |
| 288 | LINK/CRV | $11.11 | $3,030.64 | 06:18:11 30/01/2026 | |
| 289 | CRV/BRL | $0.3297 | $2,875.52 | 07:54:07 30/01/2026 | |
| 290 | CRV/BRL | $0.3310 | $2,649.17 | 07:57:07 30/01/2026 | |
| 291 | CRV/VNDC | $0.3298 | $2,628.44 | 07:54:14 30/01/2026 | |
| 292 | CRV/THB | $0.3340 | $2,608.34 | 08:00:08 30/01/2026 | |
| 293 | CRV/WETH | $0.3295 | $2,487.29 | 07:51:54 30/01/2026 | |
| 294 | CRV/USD | $0.3298 | $2,433.07 | 07:51:09 30/01/2026 | |
| 295 | CRV/TRY | $0.3299 | $2,188.00 | 07:54:08 30/01/2026 | |
| 296 | CRV/USDT | $0.3275 | $2,182.75 | 08:03:17 30/01/2026 | |
| 297 | USDC/CRV | $0.9953 | $1,770.74 | 08:01:15 30/01/2026 | |
| 298 | CRV/BTC | $0.3295 | $1,761.92 | 08:00:07 30/01/2026 | |
| 299 | CRV/INR | $0.3425 | $1,732.77 | 08:00:12 30/01/2026 | |
| 300 | CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,018,931 với tỷ giá $0.3295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.