Curve DAO Token CRV
Xếp hạng #87
08:44:00 09/10/2026
Giá Curve DAO Token (CRV)
$0.3394 -12.32%
0.000004143 BTC
8,863 VND
Thấp: $0.3285
Cao: $0.3971
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3348 | $204,910,032 | 07:57:16 09/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3348 | $136,902,717 | 08:00:16 09/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3348 | $74,986,075 | 07:54:17 09/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3347 | $58,654,466 | 07:57:15 09/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3348 | $52,799,895 | 07:57:15 09/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3349 | $40,530,507 | 07:57:22 09/10/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3349 | $33,631,862 | 07:57:15 09/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,665 | 07:57:15 09/10/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3346 | $28,506,817 | 07:54:16 09/10/2026 |
| 10 |  LBank |
CRV/USDT | $0.3348 | $24,387,077 | 07:54:16 09/10/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3352 | $24,378,780 | 07:57:07 09/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3349 | $21,057,090 | 07:57:16 09/10/2026 |
| 13 |  4E |
CRV/USDT | $0.3348 | $20,988,581 | 07:54:15 09/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3349 | $20,058,456 | 07:54:16 09/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3337 | $18,890,650 | 08:00:18 09/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3337 | $18,890,324 | 08:00:16 09/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3342 | $18,741,146 | 08:00:17 09/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3347 | $17,306,261 | 07:57:16 09/10/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3351 | $17,088,785 | 07:54:26 09/10/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.3348 | $13,420,108 | 07:57:15 09/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3346 | $12,806,181 | 07:57:16 09/10/2026 |
| 22 | Binance |
CRV/USDT | $0.3352 | $12,369,356 | 07:56:42 09/10/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.3346 | $11,708,837 | 08:00:11 09/10/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.3341 | $10,957,553 | 08:00:16 09/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.3357 | $10,665,667 | 07:45:15 09/10/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.3353 | $10,600,446 | 07:57:15 09/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3349 | $9,635,045 | 07:57:15 09/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3357 | $8,806,359 | 07:57:08 09/10/2026 |
| 29 |  Ourbit |
CRV/USDT | $0.3348 | $8,741,018 | 07:57:17 09/10/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3346 | $8,739,570 | 07:54:16 09/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3341 | $8,680,746 | 08:00:17 09/10/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3341 | $8,588,892 | 08:00:16 09/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3346 | $8,537,606 | 07:57:15 09/10/2026 |
| 34 |  UZX |
CRV/USDT | $0.3352 | $7,984,762 | 07:57:08 09/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3353 | $7,961,076 | 07:57:11 09/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3347 | $7,943,863 | 07:57:15 09/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3346 | $7,938,518 | 07:57:17 09/10/2026 |
| 38 | Binance |
CRV/USDC | $0.3349 | $7,234,793 | 07:54:17 09/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3348 | $7,164,190 | 07:57:15 09/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3347 | $6,865,528 | 07:57:20 09/10/2026 |
| 41 |  SuperEx |
CRV/USDT | $0.3355 | $6,455,356 | 07:57:11 09/10/2026 |
| 42 | Echobit |
CRV/USDT | $0.3351 | $6,437,595 | 07:57:09 09/10/2026 |
| 43 | Bybit |
CRV/USDT | $0.3350 | $6,205,088 | 07:54:08 09/10/2026 |
| 44 |  BTCC |
CRV/USDT | $0.3352 | $6,198,602 | 07:57:07 09/10/2026 |
| 45 | 4E |
CRV/USDT | $0.3352 | $6,138,778 | 07:54:07 09/10/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3352 | $5,533,834 | 07:54:19 09/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3349 | $5,516,527 | 07:57:15 09/10/2026 |
| 48 |  HTX |
CRV/USDT | $0.3385 | $5,092,978 | 07:56:54 09/10/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.3382 | $5,080,257 | 08:00:12 09/10/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.3342 | $5,037,764 | 08:00:17 09/10/2026 |
| 51 |  WEEX |
CRV/USDT | $0.3347 | $4,875,791 | 07:57:16 09/10/2026 |
| 52 | BitradeX |
CRV/USDT | $0.3352 | $4,763,366 | 07:57:07 09/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3353 | $4,714,813 | 07:57:09 09/10/2026 |
| 54 |  Kraken |
CRV/USD | $0.3355 | $4,579,112 | 07:56:24 09/10/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3354 | $4,578,723 | 07:56:30 09/10/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3348 | $4,575,665 | 07:57:16 09/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3351 | $4,532,565 | 07:56:53 09/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3349 | $4,528,511 | 08:00:10 09/10/2026 |
| 59 |  OneEx |
CRV/USDT | $0.3347 | $4,511,083 | 08:00:16 09/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3352 | $4,278,606 | 07:48:17 09/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3342 | $4,144,750 | 08:00:16 09/10/2026 |
| 62 |  BingX |
CRV/USDT | $0.3347 | $3,981,668 | 07:54:18 09/10/2026 |
| 63 | CoinW |
CRV/USDT | $0.3352 | $3,886,690 | 07:57:10 09/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3346 | $3,884,854 | 07:57:16 09/10/2026 |
| 65 | BloFin |
CRV/USDT | $0.3348 | $3,614,001 | 07:57:16 09/10/2026 |
| 66 | OrangeX |
CRV/USDT | $0.3351 | $3,441,170 | 07:57:08 09/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3351 | $3,342,987 | 07:57:07 09/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3348 | $3,303,305 | 07:57:15 09/10/2026 |
| 69 | LBank |
CRV/USDT | $0.3353 | $3,148,818 | 07:57:11 09/10/2026 |
| 70 |  BTSE |
CRV/USDT | $0.3352 | $2,849,160 | 07:54:15 09/10/2026 |
| 71 |  BITmarkets |
CRV/USDT | $0.3344 | $2,847,864 | 07:57:15 09/10/2026 |
| 72 |  B2Z Exchange |
CRV/USD | $0.3345 | $2,831,036 | 08:00:15 09/10/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.3348 | $2,757,625 | 07:57:07 09/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3349 | $2,721,944 | 07:54:20 09/10/2026 |
| 75 | MEXC |
CRV/USDT | $0.3352 | $2,511,856 | 07:54:12 09/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3348 | $2,465,472 | 07:57:19 09/10/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3352 | $2,455,783 | 07:57:08 09/10/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.3353 | $2,451,734 | 07:57:09 09/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3352 | $2,364,278 | 07:56:54 09/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3347 | $2,344,481 | 07:57:17 09/10/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3353 | $2,246,448 | 07:57:07 09/10/2026 |
| 82 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,802 | 08:00:16 09/10/2026 |
| 83 | Toobit |
CRV/USDT | $0.3352 | $2,011,736 | 07:57:08 09/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3351 | $1,909,523 | 07:57:07 09/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 86 | Zoomex |
CRV/USDT | $0.3351 | $1,861,645 | 07:54:11 09/10/2026 |
| 87 |  CoinMy |
CRV/USDT | $0.3343 | $1,717,548 | 08:00:12 09/10/2026 |
| 88 |  P2B |
CRV/USDT | $0.3353 | $1,670,185 | 07:57:10 09/10/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3355 | $1,543,849 | 07:56:23 09/10/2026 |
| 90 |  GroveX |
CRV/USDT | $0.3346 | $1,493,161 | 08:00:09 09/10/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3347 | $1,492,292 | 07:57:16 09/10/2026 |
| 92 |  Upbit |
CRV/KRW | $0.3444 | $1,423,935 | 07:56:53 09/10/2026 |
| 93 |  OmniX |
CRV/USDT | $0.3351 | $1,326,329 | 07:57:10 09/10/2026 |
| 94 | Ourbit |
CRV/USDT | $0.3352 | $1,236,768 | 07:57:08 09/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3355 | $1,233,538 | 07:57:07 09/10/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3350 | $1,232,646 | 07:57:09 09/10/2026 |
| 97 |  ASTX |
CRV/USDT | $0.3344 | $1,212,121 | 08:00:12 09/10/2026 |
| 98 | BiKing |
CRV/USDT | $0.3344 | $1,154,852 | 08:00:10 09/10/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3348 | $1,145,957 | 07:57:16 09/10/2026 |
| 100 | Bitget |
CRV/USDT | $0.3353 | $1,139,183 | 07:54:54 09/10/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3374 | $1,107,312 | 07:57:09 09/10/2026 |
| 102 |  Deribit |
CRV/USDC | $0.3389 | $1,084,132 | 07:37:04 09/10/2026 |
| 103 | Hotcoin |
CRV/USDT | $0.3352 | $1,071,101 | 07:57:14 09/10/2026 |
| 104 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3352 | $992,006 | 07:54:16 09/10/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3359 | $915,741 | 07:57:15 09/10/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.3358 | $870,541 | 07:57:10 09/10/2026 |
| 108 |  Bitstamp by Robinhood |
CRV/USD | $0.3356 | $847,623 | 07:59:53 09/10/2026 |
| 109 | Kraken |
CRV/EUR | $0.3357 | $815,161 | 07:56:24 09/10/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3338 | $793,287 | 07:57:07 09/10/2026 |
| 111 |  Lighter |
CRV/USDC | $0.3351 | $786,259 | 07:57:15 09/10/2026 |
| 112 | Bitcastle |
CRV/USDT | $0.3351 | $754,111 | 07:57:09 09/10/2026 |
| 113 | DigiFinex |
CRV/USDT | $0.3352 | $735,251 | 07:57:09 09/10/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3337 | $728,908 | 08:00:18 09/10/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.3345 | $721,965 | 08:00:07 09/10/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3356 | $693,181 | 07:55:59 09/10/2026 |
| 117 |  Variational |
CRV/USDC | $0.3347 | $691,599 | 08:00:17 09/10/2026 |
| 118 | P2B |
CRV/USD | $0.3356 | $648,253 | 07:57:10 09/10/2026 |
| 119 | Gate |
CRV/USDT | $0.3353 | $647,136 | 07:56:24 09/10/2026 |
| 120 |  ApeX Omni |
CRV/USDT | $0.3345 | $638,414 | 08:00:17 09/10/2026 |
| 121 | Binance |
CRV/TRY | $0.3349 | $628,233 | 07:56:54 09/10/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.3344 | $619,281 | 08:00:16 09/10/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3362 | $618,038 | 07:45:07 09/10/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3347 | $606,799 | 07:57:07 09/10/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3366 | $568,082 | 07:45:08 09/10/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3349 | $558,490 | 08:00:10 09/10/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.3351 | $558,457 | 07:57:08 09/10/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.3351 | $558,454 | 07:57:11 09/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.3353 | $553,870 | 07:57:10 09/10/2026 |
| 130 | BingX |
CRV/USDT | $0.3354 | $551,305 | 07:51:12 09/10/2026 |
| 131 | Bitbase |
CRV/USDC | $0.3353 | $547,521 | 07:48:17 09/10/2026 |
| 132 |  SunX |
CRV/USDT | $0.3638 | $542,418 | 08:00:16 09/10/2026 |
| 133 |  TxFlow |
CRV/USDC | $0.3341 | $534,892 | 08:01:01 09/10/2026 |
| 134 |  Grvt |
CRV/USDT | $0.3370 | $532,243 | 06:45:18 09/10/2026 |
| 135 |  Cryptomus |
CRV/USDT | $0.3348 | $515,912 | 08:00:08 09/10/2026 |
| 136 |  Extended |
CRV/USD | $0.3351 | $494,308 | 08:00:16 09/10/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3349 | $492,084 | 08:00:09 09/10/2026 |
| 138 |  BitKan |
CRV/USDT | $0.3346 | $487,020 | 08:00:07 09/10/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3353 | $470,026 | 07:57:09 09/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3354 | $462,849 | 07:57:09 09/10/2026 |
| 141 | Biconomy.com |
CRV/USDC | $0.3362 | $436,781 | 07:45:07 09/10/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,481.32 | $408,266 | 07:55:11 09/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3344 | $398,820 | 08:00:12 09/10/2026 |
| 144 |  Paribu |
CRV/TRY | $0.3362 | $380,741 | 07:57:53 09/10/2026 |
| 145 |  AlphaX |
CRV/USDT | $0.3348 | $378,379 | 07:57:16 09/10/2026 |
| 146 | BVOX |
CRV/USDT | $0.3351 | $367,301 | 07:57:09 09/10/2026 |
| 147 |  Binance TR |
CRV/TRY | $0.3348 | $365,423 | 07:54:14 09/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3352 | $362,614 | 07:57:09 09/10/2026 |
| 149 | Deepcoin |
CRV/USDT | $0.3351 | $360,769 | 07:57:07 09/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3351 | $358,174 | 07:57:09 09/10/2026 |
| 151 | Bitrue |
CRV/XRP | $0.3359 | $348,179 | 07:57:07 09/10/2026 |
| 152 | BitTap |
CRV/USDT | $0.3351 | $330,660 | 07:57:07 09/10/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3351 | $322,468 | 07:57:10 09/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3349 | $312,608 | 07:53:44 09/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,482.29 | $291,254 | 07:51:23 09/10/2026 |
| 156 | WEEX |
CRV/USDT | $0.3353 | $267,033 | 07:57:10 09/10/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3343 | $261,396 | 08:00:16 09/10/2026 |
| 158 |  BtcTurk | Kripto |
CRV/TRY | $0.3354 | $260,353 | 07:59:53 09/10/2026 |
| 159 |  Bitazza |
CRV/USDT | $0.3348 | $253,664 | 08:00:11 09/10/2026 |
| 160 | KCEX |
CRV/USDT | $0.3353 | $225,164 | 07:57:07 09/10/2026 |
| 161 | Niza.io |
CRV/EUR | $0.3358 | $221,852 | 07:57:07 09/10/2026 |
| 162 | Cofinex |
CRV/USDC | $0.3347 | $220,463 | 08:00:17 09/10/2026 |
| 163 |  Aster |
CRV/USDT | $0.3358 | $217,735 | 07:54:15 09/10/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3355 | $217,545 | 07:57:16 09/10/2026 |
| 165 | Coinbase Exchange |
CRV/EUR | $0.3361 | $205,534 | 07:56:59 09/10/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3356 | $194,490 | 07:57:07 09/10/2026 |
| 167 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,429 | 08:00:12 09/10/2026 |
| 168 |  Bithumb |
CRV/KRW | $0.3405 | $193,718 | 07:59:53 09/10/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $188,898 | 07:58:25 09/10/2026 |
| 170 |  Binibit |
CRV/USDT | $0.3347 | $186,820 | 08:00:09 09/10/2026 |
| 171 |  WOO X |
CRV/USDT | $0.3397 | $180,652 | 07:57:15 09/10/2026 |
| 172 | MEXC |
CRV/USDC | $0.3349 | $174,284 | 07:54:16 09/10/2026 |
| 173 |  EdgeX |
CRV/USDC | $0.3335 | $172,837 | 08:00:17 09/10/2026 |
| 174 |  BigONE |
CRV/USDT | $0.3355 | $172,764 | 07:57:10 09/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3338 | $162,526 | 08:00:15 09/10/2026 |
| 176 | OKX |
CRV/USDC | $0.3356 | $157,037 | 07:56:23 09/10/2026 |
| 177 |  Gemini |
CRV/USD | $0.3367 | $153,735 | 07:59:54 09/10/2026 |
| 178 |  AstralX |
CRV/USDT | $0.3353 | $145,807 | 07:57:07 09/10/2026 |
| 179 |  Bybit EU |
CRV/USDC | $0.3362 | $145,539 | 07:45:07 09/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3351 | $137,645 | 07:57:16 09/10/2026 |
| 181 | CoinUp.io |
CRV/USDT | $0.3353 | $133,774 | 07:57:09 09/10/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.3353 | $133,608 | 07:57:10 09/10/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3346 | $132,543 | 08:00:10 09/10/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3350 | $132,540 | 07:57:10 09/10/2026 |
| 185 | Gate |
CRV/USDC | $0.3353 | $131,566 | 07:56:54 09/10/2026 |
| 186 | Pionex |
CRV/USDT | $0.3352 | $126,933 | 07:57:09 09/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09513 | $120,596 | 04:59:11 09/10/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3354 | $117,757 | 07:56:30 09/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3346 | $115,509 | 08:00:11 09/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3345 | $111,850 | 08:00:09 09/10/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.3353 | $110,047 | 07:57:10 09/10/2026 |
| 192 |  Revolut X |
CRV/USD | $0.3349 | $106,474 | 08:00:10 09/10/2026 |
| 193 |  PointPay |
CRV/USDT | $0.3351 | $93,143.98 | 07:54:07 09/10/2026 |
| 194 |  ZKE |
CRV/USDT | $0.3351 | $90,933.93 | 07:57:12 09/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,478.13 | $90,304.52 | 07:51:23 09/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3360 | $84,774.50 | 07:57:07 09/10/2026 |
| 197 | KTX |
CRV/USDT | $0.3348 | $81,512.69 | 08:00:09 09/10/2026 |
| 198 | MEXC |
CRV/USDC | $0.3349 | $77,115.87 | 07:54:12 09/10/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.3356 | $73,829.08 | 07:57:07 09/10/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.3349 | $71,240.79 | 08:00:17 09/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,481.72 | $69,184.13 | 07:51:23 09/10/2026 |
| 202 |  Blynex |
CRV/USDT | $0.3346 | $64,229.13 | 08:00:10 09/10/2026 |
| 203 |  Binance TH |
CRV/USDT | $0.3353 | $61,578.22 | 07:57:09 09/10/2026 |
| 204 | Cofinex |
CRV/USDT | $0.3347 | $60,198.67 | 08:00:08 09/10/2026 |
| 205 |  Azbit |
CRV/USDT | $0.3351 | $58,453.76 | 07:57:08 09/10/2026 |
| 206 | Gate |
CRV/USD | $0.3355 | $57,537.22 | 07:56:54 09/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3354 | $53,394.93 | 07:59:23 09/10/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $52,208.01 | 07:55:11 09/10/2026 |
| 209 | Bitrue |
CRV/USDT | $0.3351 | $51,764.85 | 07:57:07 09/10/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.3352 | $47,887.94 | 07:54:08 09/10/2026 |
| 211 | Bybit |
CRV/USDC | $0.3362 | $47,627.98 | 07:54:08 09/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $42,881.16 | 06:33:23 09/10/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.3347 | $39,837.39 | 08:00:16 09/10/2026 |
| 214 |  Dzengi |
CRV/USD | $0.3345 | $37,093.37 | 08:00:11 09/10/2026 |
| 215 |  Bitfinex |
CRV/USDT | $0.3357 | $31,656.09 | 07:54:15 09/10/2026 |
| 216 |  Pacifica |
CRV/USD | $0.3342 | $30,389.26 | 08:00:15 09/10/2026 |
| 217 | Revolut X |
CRV/EUR | $0.3346 | $27,193.31 | 08:00:10 09/10/2026 |
| 218 | WEEX |
CRV/USDC | $0.3352 | $26,080.29 | 07:57:10 09/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3345 | $24,043.64 | 07:57:08 09/10/2026 |
| 220 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09852 | $22,763.40 | 07:48:44 09/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.07 | $20,528.07 | 07:28:59 09/10/2026 |
| 222 | Bitstamp by Robinhood |
CRV/EUR | $0.3364 | $19,994.08 | 07:59:53 09/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3354 | $19,772.56 | 07:59:57 09/10/2026 |
| 224 | LeveX |
CRV/USDC | $0.3345 | $19,673.84 | 08:00:11 09/10/2026 |
| 225 |  CoinJar |
CRV/USD | $0.3685 | $19,039.02 | 07:58:00 09/10/2026 |
| 226 | CoinJar |
CRV/AUD | $0.3369 | $18,883.01 | 07:58:00 09/10/2026 |
| 227 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3349 | $18,437.84 | 07:53:45 09/10/2026 |
| 228 | Revolut X |
CRV/GBP | $0.3349 | $17,886.10 | 08:00:10 09/10/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3350 | $15,359.74 | 08:00:09 09/10/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09840 | $14,768.48 | 07:52:51 09/10/2026 |
| 231 |  Everything.inc |
CRV/USDT | $0.3352 | $13,907.25 | 07:57:07 09/10/2026 |
| 232 | BYDFi |
CRV/USDC | $0.3351 | $13,848.43 | 07:57:09 09/10/2026 |
| 233 | OKX |
CRV/EUR | $0.3363 | $13,833.28 | 07:56:53 09/10/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,476.79 | $13,666.19 | 07:48:47 09/10/2026 |
| 235 | B2Z Exchange |
CRV/USDT | $0.3345 | $12,828.60 | 08:00:10 09/10/2026 |
| 236 |  CoinDCX |
CRV/INR | $0.3420 | $12,809.30 | 07:48:10 09/10/2026 |
| 237 | BITmarkets |
CRV/USDT | $0.3351 | $12,806.16 | 07:57:10 09/10/2026 |
| 238 | BTSE |
CRV/USDT | $0.3361 | $12,715.53 | 07:45:10 09/10/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3351 | $12,575.52 | 08:01:19 09/10/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.3394 | $12,304.89 | 07:57:16 09/10/2026 |
| 241 |  SushiSwap (Polygon) |
CRV/WETH | $0.3368 | $12,269.63 | 07:49:03 09/10/2026 |
| 242 | Bitfinex |
CRV/USD | $0.3370 | $11,791.44 | 07:56:23 09/10/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3350 | $11,407.72 | 07:46:27 09/10/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.3448 | $11,370.58 | 08:00:10 09/10/2026 |
| 245 |  TRIV |
CRV/IDR | $0.3361 | $10,770.41 | 08:00:13 09/10/2026 |
| 246 | TRIV |
CRV/USDT | $0.3347 | $10,769.28 | 08:00:13 09/10/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3380 | $8,397.74 | 07:56:59 09/10/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.3352 | $8,078.99 | 07:54:08 09/10/2026 |
| 249 |  Ndax |
CRV/CAD | $0.3389 | $7,450.47 | 07:57:08 09/10/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3343 | $7,377.49 | 08:00:16 09/10/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3365 | $7,377.39 | 08:00:17 09/10/2026 |
| 252 |  Binance.US |
CRV/USDT | $0.3363 | $7,254.95 | 07:59:53 09/10/2026 |
| 253 | Bitazza |
CRV/THB | $0.3378 | $6,342.66 | 08:00:11 09/10/2026 |
| 254 | Gate |
CRV/ETH | $0.3372 | $6,279.27 | 07:56:24 09/10/2026 |
| 255 | MEXC |
CRV/ETH | $0.3354 | $6,262.18 | 07:54:12 09/10/2026 |
| 256 |  Indodax |
CRV/IDR | $0.3367 | $5,964.49 | 07:59:53 09/10/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.3358 | $5,772.82 | 07:48:10 09/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3360 | $5,157.21 | 07:46:25 09/10/2026 |
| 259 |  Aevo |
CRV/USD | $0.3344 | $5,099.62 | 08:00:16 09/10/2026 |
| 260 | Binance.US |
CRV/USD | $0.3390 | $5,022.53 | 07:59:53 09/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3383 | $4,777.46 | 07:45:15 09/10/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3353 | $4,628.76 | 07:57:10 09/10/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3359 | $4,564.55 | 06:51:20 09/10/2026 |
| 264 | Bitcoiva |
CRV/USDT | $0.3353 | $4,452.07 | 08:00:10 09/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9812 | $3,900.91 | 04:27:59 09/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1396 | $3,796.26 | 04:39:23 09/10/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.3381 | $3,668.06 | 07:57:09 09/10/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.3362 | $3,641.71 | 07:56:23 09/10/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.3348 | $3,636.61 | 07:57:09 09/10/2026 |
| 270 | Gate |
CRV/BTC | $0.3370 | $3,577.03 | 07:56:54 09/10/2026 |
| 271 |  Coinone |
CRV/KRW | $0.3413 | $2,902.03 | 07:59:53 09/10/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,480.31 | $2,845.32 | 06:53:41 09/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $2,816.65 | 05:02:59 09/10/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $7.17 | $2,811.70 | 07:48:11 09/10/2026 |
| 275 |  Tothemoon |
CRV/USDT | $0.3356 | $2,698.52 | 07:57:12 09/10/2026 |
| 276 | CoinJar |
CRV/USDC | $0.3367 | $2,348.99 | 07:58:00 09/10/2026 |
| 277 |  ZebPay |
CRV/INR | $0.3476 | $2,255.47 | 07:45:07 09/10/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02424 | $2,132.00 | 01:37:47 09/10/2026 |
| 279 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3366 | $1,989.21 | 07:33:25 09/10/2026 |
| 280 | Curve (Arbitrum) |
CRV/ARB | $0.3348 | $1,220.21 | 07:21:30 09/10/2026 |
| 281 | B2Z Exchange |
CRV/USDC | $0.3345 | $1,163.93 | 08:00:10 09/10/2026 |
| 282 | BITmarkets |
CRV/USDC | $0.3359 | $1,160.53 | 07:57:10 09/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3367 | $1,105.24 | 07:40:07 09/10/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,476.00 | $1,078.72 | 07:52:47 09/10/2026 |
| 285 |  WazirX |
CRV/INR | $0.3408 | $1,012.70 | 08:00:11 09/10/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1385 | $960.65 | 03:16:47 09/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09778 | $899.57 | 04:40:20 09/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,473.22 | $830.04 | 04:48:11 09/10/2026 |
| 289 |  ChangeNOW |
CRV/BTC | $0.3843 | $768.83 | 08:00:08 09/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3356 | $756.54 | 07:48:39 09/10/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3371 | $721.88 | 07:57:07 09/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3384 | $698.20 | 04:33:24 09/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,457.56 | $590.73 | 05:19:48 09/10/2026 |
| 294 | Upbit |
CRV/BTC | $0.3931 | $362.43 | 07:56:53 09/10/2026 |
| 295 | WazirX |
CRV/USDT | $0.3377 | $335.06 | 08:00:11 09/10/2026 |
| 296 | BITmarkets |
CRV/IDR | $0.3361 | $260.56 | 07:57:10 09/10/2026 |
| 297 |  ADEN |
CRV/USDT | $0.3343 | $249.78 | 08:01:03 09/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3357 | $151.62 | 05:20:47 09/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3360 | $115.96 | 04:46:11 09/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3394 | $115.03 | 04:40:21 09/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,910,032 với tỷ giá $0.3348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.