Curve DAO Token CRV
Xếp hạng #90
16:53:00 23/11/2025
Giá Curve DAO Token (CRV)
$0.3812 3.07%
0.000004416 BTC
10,665 VND
Thấp: $0.3650
Cao: $0.3834
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3798 | $131,170,330 | 15:57:16 23/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3798 | $105,591,508 | 15:57:18 23/11/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3808 | $104,551,362 | 16:00:16 23/11/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8596 | $88,165,342 | 15:57:15 23/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.3798 | $62,020,788 | 15:54:17 23/11/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3798 | $37,127,490 | 15:45:16 23/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3798 | $36,496,254 | 15:57:17 23/11/2025 |
| 8 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 9 |  OKX |
CRV/USDT | $0.3798 | $30,779,633 | 15:55:49 23/11/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 15:57:16 23/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.3798 | $26,835,074 | 15:57:17 23/11/2025 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3798 | $21,904,916 | 16:00:16 23/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3798 | $21,878,462 | 15:57:16 23/11/2025 |
| 14 |  CoinW |
CRV/USDT | $0.3798 | $21,725,911 | 15:57:17 23/11/2025 |
| 15 |  Bybit |
CRV/USDT | $0.3796 | $19,465,368 | 15:54:16 23/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3798 | $18,360,271 | 15:57:16 23/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3798 | $18,008,369 | 16:00:17 23/11/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3808 | $17,535,065 | 16:00:16 23/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.3801 | $16,826,013 | 16:00:15 23/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.3796 | $16,825,010 | 15:54:16 23/11/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.3808 | $16,516,240 | 16:00:18 23/11/2025 |
| 22 |  Websea |
CRV/USDT | $0.3801 | $13,875,404 | 16:00:17 23/11/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.3796 | $13,021,921 | 15:57:17 23/11/2025 |
| 24 |  LBank |
CRV/USDT | $0.3798 | $12,746,748 | 15:57:17 23/11/2025 |
| 25 |  CoinP |
CRV/USDT | $0.3803 | $12,727,284 | 16:00:07 23/11/2025 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3793 | $12,423,764 | 16:03:16 23/11/2025 |
| 27 | Binance |
CRV/USDC | $0.3793 | $11,063,110 | 15:54:17 23/11/2025 |
| 28 |  Millionero |
CRV/USDT | $0.3800 | $10,363,024 | 16:00:15 23/11/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.3798 | $9,731,107 | 16:00:16 23/11/2025 |
| 30 |  AscendEX |
CRV/USDT | $0.3806 | $9,643,025 | 15:57:15 23/11/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3798 | $9,164,505 | 16:00:17 23/11/2025 |
| 32 |  BiKing |
CRV/USDT | $0.3799 | $8,978,529 | 15:57:17 23/11/2025 |
| 33 |  Toobit |
CRV/USDT | $0.3808 | $8,843,988 | 15:57:15 23/11/2025 |
| 34 |  DigiFinex |
CRV/USDT | $0.3800 | $8,556,022 | 15:57:16 23/11/2025 |
| 35 |  BYDFi |
CRV/USDT | $0.5333 | $8,378,351 | 16:00:16 23/11/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.3799 | $8,366,260 | 15:57:15 23/11/2025 |
| 37 | Binance |
CRV/USDT | $0.3801 | $7,460,575 | 15:56:52 23/11/2025 |
| 38 |  Batonex |
CRV/USDT | $0.3809 | $6,454,721 | 16:00:07 23/11/2025 |
| 39 |  4E |
CRV/USDT | $0.3789 | $5,983,999 | 15:54:16 23/11/2025 |
| 40 |  Hotcoin |
CRV/USDT | $0.3788 | $5,924,812 | 15:57:28 23/11/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3796 | $5,839,301 | 15:54:16 23/11/2025 |
| 42 | BiKing |
CRV/USDT | $0.3804 | $5,742,725 | 16:00:10 23/11/2025 |
| 43 | Bybit |
CRV/USDT | $0.3796 | $5,516,589 | 15:54:08 23/11/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.3808 | $5,216,785 | 15:57:16 23/11/2025 |
| 45 | Echobit |
CRV/USDT | $0.3800 | $5,202,906 | 15:57:08 23/11/2025 |
| 46 |  Bitop |
CRV/USDT | $0.3798 | $4,940,359 | 16:00:16 23/11/2025 |
| 47 | CoinP |
CRV/USDT | $0.3802 | $4,907,737 | 16:00:15 23/11/2025 |
| 48 |  KCEX |
CRV/USDT | $0.3798 | $4,834,214 | 15:57:16 23/11/2025 |
| 49 |  UZX |
CRV/USDT | $0.3797 | $4,752,384 | 15:54:07 23/11/2025 |
| 50 | Hotcoin |
CRV/USDT | $0.3798 | $4,690,259 | 15:58:28 23/11/2025 |
| 51 | WhiteBIT |
CRV/USDT | $0.3802 | $4,675,148 | 15:57:11 23/11/2025 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.3798 | $4,374,357 | 15:57:15 23/11/2025 |
| 53 |  BitradeX |
CRV/USDT | $0.3799 | $4,258,319 | 15:54:15 23/11/2025 |
| 54 |  SuperEx |
CRV/USDT | $0.3805 | $4,143,730 | 15:57:08 23/11/2025 |
| 55 | Websea |
CRV/USDT | $0.3803 | $4,043,705 | 15:57:15 23/11/2025 |
| 56 |  Bibox |
CRV/USDT | $0.5852 | $3,991,328 | 16:00:10 23/11/2025 |
| 57 |  WEEX |
CRV/USDT | $0.3798 | $3,722,115 | 15:57:17 23/11/2025 |
| 58 | 4E |
CRV/USDT | $0.3798 | $3,704,931 | 15:54:07 23/11/2025 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.3808 | $3,600,547 | 16:00:18 23/11/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3818 | $3,589,043 | 16:00:16 23/11/2025 |
| 61 |  MEXC |
CRV/USDT | $0.3798 | $3,303,119 | 15:57:15 23/11/2025 |
| 62 |  Phemex |
CRV/USDT | $0.3798 | $3,292,197 | 15:57:16 23/11/2025 |
| 63 |  KuCoin |
CRV/USDT | $0.3797 | $3,172,342 | 15:54:19 23/11/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.3808 | $3,147,737 | 15:57:16 23/11/2025 |
| 65 |  YUBIT |
CRV/USDT | $0.3802 | $3,144,835 | 15:57:07 23/11/2025 |
| 66 |  CEEX exchange |
CRV/USDT | $0.3803 | $3,065,178 | 16:00:12 23/11/2025 |
| 67 |  Ourbit |
CRV/USDT | $0.3799 | $3,034,039 | 15:57:17 23/11/2025 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.3802 | $3,022,984 | 15:56:59 23/11/2025 |
| 69 |  BitMart |
CRV/USDT | $0.3797 | $2,909,160 | 15:57:11 23/11/2025 |
| 70 |  Hyperliquid |
CRV/USD | $0.3797 | $2,800,759 | 15:54:16 23/11/2025 |
| 71 |  CRMClick |
CRV/USDT | $0.3799 | $2,782,238 | 15:57:12 23/11/2025 |
| 72 |  HTX |
CRV/USDT | $0.3801 | $2,776,841 | 15:59:24 23/11/2025 |
| 73 |  Biconomy.com |
CRV/USDT | $0.3799 | $2,739,858 | 15:57:15 23/11/2025 |
| 74 | Ju.com |
CRV/USDT | $0.3794 | $2,731,639 | 15:45:10 23/11/2025 |
| 75 | Millionero |
CRV/USDT | $0.3804 | $2,660,517 | 16:00:07 23/11/2025 |
| 76 |  SunPerp |
CRV/USDT | $0.3800 | $2,620,574 | 16:03:17 23/11/2025 |
| 77 | BTCC |
CRV/USDT | $0.3802 | $2,615,326 | 15:57:11 23/11/2025 |
| 78 | NovaEx |
CRV/USDT | $0.3804 | $2,585,690 | 16:00:07 23/11/2025 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.3808 | $2,498,062 | 16:00:19 23/11/2025 |
| 80 |  BTSE |
CRV/USDT | $0.3802 | $2,409,690 | 15:57:18 23/11/2025 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.3802 | $2,401,158 | 16:00:07 23/11/2025 |
| 82 | MEXC |
CRV/USDT | $0.3796 | $2,296,022 | 15:54:09 23/11/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.3799 | $2,283,788 | 16:00:16 23/11/2025 |
| 84 |  BITmarkets |
CRV/USDT | $0.3797 | $2,282,643 | 16:00:16 23/11/2025 |
| 85 |  XXKK |
CRV/USDT | $0.3805 | $2,241,564 | 16:00:07 23/11/2025 |
| 86 | Zoomex |
CRV/USDT | $0.3801 | $2,207,068 | 15:57:07 23/11/2025 |
| 87 |  Gems Trade |
CRV/USDT | $0.3803 | $2,039,407 | 15:57:13 23/11/2025 |
| 88 | OKX |
CRV/USDT | $0.3801 | $2,039,399 | 15:56:53 23/11/2025 |
| 89 | Coinlocally |
CRV/USDT | $0.3804 | $1,875,811 | 16:00:08 23/11/2025 |
| 90 |  YEX |
CRV/USDT | $0.3803 | $1,825,766 | 16:00:11 23/11/2025 |
| 91 |  BlockFin |
CRV/USDT | $0.3803 | $1,723,975 | 15:51:09 23/11/2025 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.3803 | $1,640,253 | 16:00:16 23/11/2025 |
| 93 |  BitTap |
CRV/USDT | $0.3800 | $1,583,957 | 16:00:24 23/11/2025 |
| 94 | LBank |
CRV/USDT | $0.3802 | $1,510,494 | 15:57:10 23/11/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.3800 | $1,492,063 | 15:57:08 23/11/2025 |
| 96 | Binance |
CRV/USDC | $0.3799 | $1,377,033 | 15:56:52 23/11/2025 |
| 97 | CoinW |
CRV/USDT | $0.3796 | $1,220,095 | 15:54:09 23/11/2025 |
| 98 |  Gate |
CRV/USDT | $0.3793 | $1,113,716 | 15:54:19 23/11/2025 |
| 99 | BlockFin |
CRV/USDT | $0.3799 | $1,111,448 | 15:51:16 23/11/2025 |
| 100 | BYDFi |
CRV/USDC | $0.5332 | $1,097,022 | 16:00:16 23/11/2025 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.3802 | $1,072,466 | 16:01:35 23/11/2025 |
| 102 |  Dmex |
CRV/USD | $0.3802 | $1,060,776 | 16:03:17 23/11/2025 |
| 103 |  BIT |
CRV/USDT | $0.3799 | $1,055,341 | 15:56:56 23/11/2025 |
| 104 |  BloFin |
CRV/USDT | $0.3796 | $1,027,308 | 15:54:11 23/11/2025 |
| 105 |  Grvt |
CRV/USDT | $0.3798 | $873,458 | 15:42:16 23/11/2025 |
| 106 |  BingX |
CRV/USDT | $0.3801 | $800,254 | 15:57:11 23/11/2025 |
| 107 | Toobit |
CRV/USDT | $0.3801 | $755,575 | 15:57:08 23/11/2025 |
| 108 |  Kraken |
CRV/USD | $0.3799 | $692,276 | 15:59:54 23/11/2025 |
| 109 | Tapbit |
CRV/USDT | $0.3800 | $684,868 | 15:51:08 23/11/2025 |
| 110 | WhiteBIT |
CRV/USDC | $0.3806 | $655,199 | 15:57:11 23/11/2025 |
| 111 | BitradeX |
CRV/USDT | $0.3797 | $633,747 | 15:54:11 23/11/2025 |
| 112 | Gate |
CRV/USDC | $0.3794 | $594,638 | 15:56:24 23/11/2025 |
| 113 | Phemex |
CRV/USDT | $0.3803 | $585,015 | 15:57:08 23/11/2025 |
| 114 | Bitget |
CRV/USDT | $0.3798 | $583,832 | 15:54:09 23/11/2025 |
| 115 |  BitKan |
CRV/USDT | $0.3805 | $571,452 | 16:00:09 23/11/2025 |
| 116 |  Globe Derivative Exchange |
CRV/USD | $0.3803 | $569,963 | 16:00:16 23/11/2025 |
| 117 | WEEX |
CRV/USDT | $0.3803 | $569,593 | 15:57:12 23/11/2025 |
| 118 |  Extended |
CRV/USD | $0.3801 | $562,222 | 16:03:16 23/11/2025 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3806 | $553,498 | 16:00:09 23/11/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3806 | $553,498 | 16:00:08 23/11/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3806 | $553,498 | 16:00:11 23/11/2025 |
| 122 | Gate |
CRV/USDT | $0.3799 | $552,537 | 15:56:24 23/11/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.3797 | $546,672 | 15:57:11 23/11/2025 |
| 124 |  AstralX |
CRV/USDT | $0.3804 | $542,822 | 16:00:08 23/11/2025 |
| 125 | KuCoin |
CRV/USDT | $0.3802 | $540,904 | 15:54:53 23/11/2025 |
| 126 | HTX |
CRV/USDT | $0.3792 | $529,921 | 15:54:20 23/11/2025 |
| 127 | CRMClick |
CRV/USDT | $0.3793 | $529,651 | 15:57:16 23/11/2025 |
| 128 |  ONUS Pro |
CRV/VNDC | $0.3805 | $521,343 | 15:57:16 23/11/2025 |
| 129 | Bitunix |
CRV/USDT | $0.3799 | $495,426 | 15:57:07 23/11/2025 |
| 130 | MEXC |
CRV/USDC | $0.3795 | $455,525 | 15:54:09 23/11/2025 |
| 131 | Biconomy.com |
CRV/USDT | $0.3800 | $449,245 | 15:57:12 23/11/2025 |
| 132 |  EdgeX |
CRV/USD | $0.3800 | $438,994 | 16:03:16 23/11/2025 |
| 133 | Ourbit |
CRV/USDT | $0.3793 | $434,681 | 15:42:07 23/11/2025 |
| 134 | VOOX Exchange |
CRV/USDT | $0.3802 | $432,822 | 16:00:11 23/11/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3804 | $415,898 | 15:48:11 23/11/2025 |
| 136 | BloFin |
CRV/USDT | $0.3803 | $407,542 | 15:48:25 23/11/2025 |
| 137 | BYDFi |
CRV/USDT | $0.3803 | $390,767 | 15:57:07 23/11/2025 |
| 138 |  Azbit |
CRV/USDT | $0.3800 | $382,178 | 15:54:08 23/11/2025 |
| 139 | KCEX |
CRV/USDT | $0.3803 | $379,972 | 15:57:08 23/11/2025 |
| 140 |  UEEx |
CRV/USDT | $0.3788 | $379,627 | 15:54:08 23/11/2025 |
| 141 | AscendEX |
CRV/USDT | $0.3790 | $372,539 | 15:57:11 23/11/2025 |
| 142 |  Nivex |
CRV/USDT | $0.3804 | $367,886 | 16:00:09 23/11/2025 |
| 143 |  CoinCatch |
CRV/USDT | $0.3788 | $365,254 | 16:00:26 23/11/2025 |
| 144 | BitbabyExchange |
CRV/USDT | $0.3805 | $356,379 | 16:00:10 23/11/2025 |
| 145 | Bibox |
CRV/ETH | $0.5843 | $355,913 | 16:00:10 23/11/2025 |
| 146 | Aivora Exchange |
CRV/USDT | $0.3804 | $341,572 | 16:00:10 23/11/2025 |
| 147 | MEXC |
CRV/ETH | $0.3799 | $340,674 | 15:54:09 23/11/2025 |
| 148 |  LeveX |
CRV/USDT | $0.3808 | $327,354 | 16:00:16 23/11/2025 |
| 149 |  Dex-Trade |
CRV/USDT | $0.3804 | $313,672 | 15:57:11 23/11/2025 |
| 150 |  Coinflare |
CRV/USDT | $0.3798 | $312,415 | 16:00:16 23/11/2025 |
| 151 |  Pionex |
CRV/USDT | $0.3798 | $303,254 | 15:57:16 23/11/2025 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.3799 | $285,294 | 15:57:16 23/11/2025 |
| 153 | SuperEx |
CRV/BTC | $0.3771 | $281,750 | 15:57:08 23/11/2025 |
| 154 | BITmarkets |
CRV/USDT | $0.3802 | $264,666 | 16:00:09 23/11/2025 |
| 155 | BTSE |
CRV/USDT | $0.3798 | $263,972 | 15:54:07 23/11/2025 |
| 156 | B2Z Exchange |
CRV/USDT | $0.3802 | $251,161 | 16:00:09 23/11/2025 |
| 157 |  CoinChief |
CRV/USDT | $0.3804 | $249,769 | 16:00:09 23/11/2025 |
| 158 | CoinUp.io |
CRV/USDT | $0.3800 | $244,966 | 15:57:12 23/11/2025 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.3796 | $239,023 | 15:56:59 23/11/2025 |
| 160 | Deepcoin |
CRV/USDT | $0.3800 | $235,563 | 15:57:07 23/11/2025 |
| 161 |  Coinstore |
CRV/USDT | $0.3794 | $230,405 | 15:54:11 23/11/2025 |
| 162 |  Bitazza |
CRV/USDT | $0.3786 | $225,683 | 16:00:11 23/11/2025 |
| 163 | Bitrue |
CRV/XRP | $0.3804 | $221,530 | 15:57:07 23/11/2025 |
| 164 |  BlueBit |
CRV/USDT | $0.3798 | $213,107 | 16:00:07 23/11/2025 |
| 165 | BitTap |
CRV/USDT | $0.3804 | $196,574 | 16:00:17 23/11/2025 |
| 166 |  Bullish |
CRV/USDC | $0.3800 | $194,946 | 15:54:11 23/11/2025 |
| 167 | MEXC |
CRV/USDC | $0.3795 | $188,606 | 15:57:15 23/11/2025 |
| 168 |  Bitvavo |
CRV/EUR | $0.3809 | $181,270 | 15:57:09 23/11/2025 |
| 169 |  BitDelta |
CRV/USDT | $0.3804 | $174,162 | 16:00:12 23/11/2025 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3788 | $172,364 | 15:42:43 23/11/2025 |
| 171 | WhiteBIT |
CRV/TRY | $0.3794 | $169,821 | 15:57:11 23/11/2025 |
| 172 |  Niza.io |
CRV/USD | $0.3799 | $169,643 | 16:00:08 23/11/2025 |
| 173 | B2Z Exchange |
CRV/USD | $0.3803 | $167,794 | 16:00:09 23/11/2025 |
| 174 | BITmarkets |
CRV/USD | $0.3803 | $167,793 | 16:00:09 23/11/2025 |
| 175 |  BitxEX |
CRV/USDT | $0.3808 | $167,265 | 16:00:17 23/11/2025 |
| 176 |  Hibt |
CRV/USDT | $0.3797 | $163,074 | 15:54:08 23/11/2025 |
| 177 |  Cryptomus |
CRV/USDT | $0.3802 | $162,531 | 15:57:11 23/11/2025 |
| 178 | Cofinex |
CRV/USDC | $0.3799 | $159,764 | 16:00:15 23/11/2025 |
| 179 |  GMX (Arbitrum) |
CRV/USD | $0.3803 | $144,466 | 16:00:24 23/11/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,812.71 | $138,646 | 15:45:59 23/11/2025 |
| 181 | Coinbase Exchange |
CRV/BTC | $0.3787 | $135,590 | 15:56:59 23/11/2025 |
| 182 |  EXMO |
CRV/USDT | $0.3808 | $131,962 | 16:00:07 23/11/2025 |
| 183 | Gate |
CRV/BTC | $0.3802 | $131,613 | 15:56:24 23/11/2025 |
| 184 |  EXMO.ME |
CRV/USDT | $0.3807 | $131,367 | 15:57:07 23/11/2025 |
| 185 |  Gemini |
CRV/USD | $0.3798 | $128,150 | 15:59:53 23/11/2025 |
| 186 |  BiFinance |
CRV/USDT | $0.3800 | $128,016 | 15:57:12 23/11/2025 |
| 187 | Ju.com |
CRV/USDC | $0.3792 | $127,625 | 15:45:10 23/11/2025 |
| 188 | CoinCatch |
CRV/USDT | $0.3801 | $125,001 | 15:57:07 23/11/2025 |
| 189 |  Bitkub |
CRV/THB | $0.3827 | $119,414 | 15:54:11 23/11/2025 |
| 190 |  GroveX |
CRV/USDT | $0.3799 | $116,565 | 16:00:09 23/11/2025 |
| 191 |  Coincall |
CRV/USD | $0.3790 | $113,579 | 16:03:16 23/11/2025 |
| 192 |  GaiaEx |
CRV/USDT | $0.3804 | $111,451 | 16:00:10 23/11/2025 |
| 193 | Zedxion Exchange |
CRV/USDT | $0.3803 | $111,436 | 16:00:11 23/11/2025 |
| 194 | Koinbay |
CRV/USDT | $0.3801 | $111,386 | 15:57:08 23/11/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3803 | $111,137 | 16:00:09 23/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3798 | $101,556 | 16:03:17 23/11/2025 |
| 197 | Binance |
CRV/TRY | $0.3823 | $94,276.41 | 15:56:52 23/11/2025 |
| 198 | LeveX |
CRV/USDT | $0.3804 | $91,107.26 | 16:00:08 23/11/2025 |
| 199 |  ADEN |
CRV/USDT | $0.3796 | $90,232.13 | 16:03:34 23/11/2025 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.3801 | $83,945.23 | 15:54:17 23/11/2025 |
| 201 |  PointPay |
CRV/USDT | $0.3802 | $81,946.49 | 15:57:07 23/11/2025 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,806.81 | $79,945.30 | 14:39:11 23/11/2025 |
| 203 |  All InX |
CRV/USDT | $0.3805 | $76,759.85 | 16:00:09 23/11/2025 |
| 204 |  CoinEx |
CRV/USDT | $0.3804 | $71,790.68 | 15:59:53 23/11/2025 |
| 205 |  Paribu |
CRV/TRY | $0.3811 | $71,713.09 | 16:02:23 23/11/2025 |
| 206 |  Bithumb |
CRV/KRW | $0.3885 | $67,409.22 | 15:59:58 23/11/2025 |
| 207 |  ZKE |
CRV/USDT | $0.3803 | $66,861.68 | 16:00:11 23/11/2025 |
| 208 |  Pacifica |
CRV/USD | $0.3800 | $63,095.23 | 16:03:17 23/11/2025 |
| 209 | BVOX |
CRV/USDT | $0.3802 | $60,472.73 | 15:57:15 23/11/2025 |
| 210 | Kraken |
CRV/EUR | $0.3813 | $58,195.81 | 15:59:54 23/11/2025 |
| 211 |  P2B |
CRV/USD | $0.3800 | $57,250.56 | 15:57:11 23/11/2025 |
| 212 | Binance |
CRV/BTC | $0.3804 | $56,648.09 | 15:56:52 23/11/2025 |
| 213 |  Bit2Me |
CRV/EUR | $0.3813 | $56,179.70 | 16:00:10 23/11/2025 |
| 214 | Cofinex |
CRV/USDT | $0.3804 | $55,263.96 | 16:00:10 23/11/2025 |
| 215 | Bitrue |
CRV/USDC | $0.3799 | $55,173.42 | 15:57:07 23/11/2025 |
| 216 | Coinbase Exchange |
CRV/EUR | $0.3809 | $53,138.79 | 15:56:29 23/11/2025 |
| 217 | Pionex |
CRV/USDT | $0.3801 | $52,870.72 | 15:57:10 23/11/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.3799 | $51,874.16 | 16:00:13 23/11/2025 |
| 219 |  BigONE |
CRV/USDT | $0.3788 | $51,173.09 | 15:57:12 23/11/2025 |
| 220 |  BitMEX |
CRV/USDT | $0.3793 | $48,596.00 | 15:57:18 23/11/2025 |
| 221 |  Picol |
CRV/USDT | $0.3803 | $46,594.27 | 16:00:11 23/11/2025 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.3815 | $44,644.33 | 15:59:53 23/11/2025 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3800 | $44,590.33 | 15:59:23 23/11/2025 |
| 224 |  Paradex |
CRV/USD | $0.3785 | $40,794.15 | 16:03:16 23/11/2025 |
| 225 |  XBO.com |
CRV/USDT | $0.3798 | $38,786.08 | 15:54:09 23/11/2025 |
| 226 |  Binance TR |
CRV/TRY | $0.3823 | $37,887.34 | 15:57:11 23/11/2025 |
| 227 |  MGBX |
CRV/USDT | $0.3805 | $37,440.75 | 16:00:11 23/11/2025 |
| 228 | Bitrue |
CRV/USDT | $0.3800 | $35,021.31 | 15:57:07 23/11/2025 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3798 | $34,532.36 | 15:45:10 23/11/2025 |
| 230 | Bybit |
CRV/USDC | $0.3797 | $33,187.66 | 15:54:08 23/11/2025 |
| 231 |  LATOKEN |
CRV/USDT | $0.4394 | $30,337.38 | 15:54:07 23/11/2025 |
| 232 |  Dzengi.com |
CRV/USD | $0.3790 | $29,234.63 | 16:00:08 23/11/2025 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3783 | $28,834.63 | 15:59:53 23/11/2025 |
| 234 | LeveX |
CRV/USDC | $0.3802 | $27,900.78 | 16:00:08 23/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.3795 | $26,681.74 | 15:45:10 23/11/2025 |
| 236 |  Bitfinex |
CRV/USDT | $0.3795 | $23,954.13 | 15:57:15 23/11/2025 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.3797 | $22,836.52 | 15:54:08 23/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.3805 | $22,404.82 | 16:00:10 23/11/2025 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.3798 | $21,379.35 | 15:54:08 23/11/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.3793 | $21,229.20 | 15:57:07 23/11/2025 |
| 241 | OKX |
CRV/USD | $0.3797 | $20,943.07 | 15:56:53 23/11/2025 |
| 242 |  CEX.IO |
CRV/USD | $0.3805 | $17,523.91 | 15:57:11 23/11/2025 |
| 243 |  Aster |
CRV/USDT | $0.3789 | $16,265.31 | 15:54:15 23/11/2025 |
| 244 |  Delta Exchange |
CRV/USDT | $0.3798 | $15,983.41 | 16:03:17 23/11/2025 |
| 245 | Gate |
CRV/ETH | $0.3796 | $15,783.32 | 15:56:54 23/11/2025 |
| 246 | BITmarkets |
CRV/USDC | $0.3807 | $15,268.03 | 16:00:09 23/11/2025 |
| 247 | B2Z Exchange |
CRV/USDC | $0.3807 | $15,267.37 | 16:00:09 23/11/2025 |
| 248 |  Bitstamp by Robinhood |
CRV/USD | $0.3772 | $14,569.16 | 15:59:23 23/11/2025 |
| 249 | Niza.io |
CRV/EUR | $0.3813 | $14,306.26 | 16:00:08 23/11/2025 |
| 250 | WEEX |
CRV/USDC | $0.3799 | $13,682.63 | 15:57:12 23/11/2025 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3798 | $13,031.16 | 15:46:50 23/11/2025 |
| 253 |  ICRYPEX |
CRV/USDT | $0.3797 | $12,707.24 | 16:00:09 23/11/2025 |
| 254 | Bitfinex |
CRV/USD | $0.3814 | $12,118.74 | 15:59:53 23/11/2025 |
| 255 | BIT |
CRV/USDT | $0.3788 | $11,559.50 | 16:00:57 23/11/2025 |
| 256 |  Uniswap v2 |
WETH/CRV | $2,821.39 | $9,198.39 | 15:51:11 23/11/2025 |
| 257 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $8,593.80 | 14:27:47 23/11/2025 |
| 258 | Bitfinex |
CRV/USDT | $0.3771 | $8,518.54 | 15:59:23 23/11/2025 |
| 259 |  dYdX v4 |
CRV/USD | $0.3792 | $8,434.28 | 16:04:17 23/11/2025 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,821.32 | $7,784.66 | 14:59:11 23/11/2025 |
| 261 | Curve (Optimism) |
CRV/OP | $0.3803 | $7,682.81 | 15:46:25 23/11/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1354 | $7,391.21 | 15:46:33 23/11/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.3799 | $6,797.53 | 15:57:11 23/11/2025 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.24 | $6,673.33 | 07:52:23 23/11/2025 |
| 265 |  Orderly |
CRV/USDC | $0.3785 | $6,655.46 | 16:03:17 23/11/2025 |
| 266 |  Binance TH |
CRV/USDT | $0.3800 | $6,410.24 | 15:57:07 23/11/2025 |
| 267 |  TRIV |
CRV/IDR | $0.3820 | $6,032.71 | 16:00:15 23/11/2025 |
| 268 | TRIV |
CRV/USDT | $0.3805 | $6,032.30 | 16:00:15 23/11/2025 |
| 269 | Dex-Trade |
CRV/BTC | $0.3797 | $5,799.89 | 15:57:11 23/11/2025 |
| 270 |  Bybit EU |
CRV/USDC | $0.3804 | $5,558.66 | 15:57:07 23/11/2025 |
| 271 | BYDFi |
CRV/USDC | $0.3803 | $5,452.29 | 15:57:07 23/11/2025 |
| 272 |  TGEX |
CRV/USDT | $0.3803 | $4,989.93 | 16:00:15 23/11/2025 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.3820 | $4,917.13 | 15:57:08 23/11/2025 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.3805 | $4,909.74 | 15:48:28 23/11/2025 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3788 | $4,779.56 | 15:59:53 23/11/2025 |
| 276 |  WOO X |
CRV/USDT | $0.3808 | $4,718.02 | 16:00:15 23/11/2025 |
| 277 | Nivex |
CRV/USDT | $0.3800 | $4,044.76 | 16:00:18 23/11/2025 |
| 278 |  Bitso |
CRV/USD | $0.3797 | $3,696.95 | 15:59:53 23/11/2025 |
| 279 | Bitget |
CRV/BTC | $0.3782 | $3,236.92 | 15:54:09 23/11/2025 |
| 280 | Bitazza |
CRV/THB | $0.3827 | $3,083.90 | 16:00:11 23/11/2025 |
| 281 | WOO X |
CRV/USDT | $0.3804 | $2,940.93 | 16:00:11 23/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3809 | $2,756.70 | 14:39:07 23/11/2025 |
| 283 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.69 | $2,730.32 | 09:17:59 23/11/2025 |
| 284 |  CoinDCX |
CRV/INR | $0.4055 | $2,492.01 | 16:00:08 23/11/2025 |
| 285 | ONUS Pro |
CRV/VNDC | $0.3808 | $2,487.60 | 15:57:10 23/11/2025 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3805 | $2,461.89 | 15:54:07 23/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3803 | $2,363.86 | 15:47:18 23/11/2025 |
| 288 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3806 | $2,359.27 | 14:38:13 23/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1356 | $2,034.74 | 15:43:37 23/11/2025 |
| 290 | OKX |
CRV/EUR | $0.3817 | $1,839.00 | 15:56:53 23/11/2025 |
| 291 |  Binance.US |
CRV/USDT | $0.3836 | $1,754.65 | 15:59:53 23/11/2025 |
| 292 |  Bitlo |
CRV/TRY | $0.3825 | $1,742.46 | 15:57:12 23/11/2025 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3799 | $1,379.73 | 15:47:11 23/11/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.3802 | $1,200.38 | 14:31:31 23/11/2025 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $2,802.03 | $1,107.23 | 14:45:01 23/11/2025 |
| 296 |  Ndax |
CRV/CAD | $0.3850 | $916.12 | 16:00:08 23/11/2025 |
| 297 | CoinDCX |
CRV/USDT | $0.3806 | $909.39 | 16:00:08 23/11/2025 |
| 298 | HitBTC |
CRV/BTC | $0.3801 | $821.38 | 15:57:11 23/11/2025 |
| 299 | P2B |
CRV/BTC | $0.3803 | $802.45 | 15:57:11 23/11/2025 |
| 300 |  Foxbit |
CRV/BRL | $0.3832 | $596.63 | 15:57:10 23/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,170,330 với tỷ giá $0.3798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.