Curve DAO Token CRV
Xếp hạng #104
05:33:00 08/05/2026
Giá Curve DAO Token (CRV)
$0.2401 -3.3%
0.000003004 BTC
6,364 VND
Thấp: $0.2377
Cao: $0.2516
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2406 | $195,141,564 | 04:57:18 08/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2399 | $106,079,897 | 04:57:16 08/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,164 | 05:00:15 08/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2405 | $49,585,052 | 04:57:17 08/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2400 | $35,700,496 | 05:00:15 08/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,963 | 04:57:15 08/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2408 | $20,291,452 | 04:54:16 08/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2408 | $17,279,698 | 04:57:19 08/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2399 | $11,768,310 | 04:57:19 08/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2407 | $11,582,087 | 04:54:16 08/05/2026 |
| 11 |  LBank |
CRV/USDT | $0.2405 | $11,475,084 | 04:57:16 08/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2402 | $10,806,854 | 05:00:08 08/05/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2406 | $10,319,339 | 04:57:18 08/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2408 | $9,513,210 | 04:54:15 08/05/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2400 | $9,112,517 | 05:00:16 08/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2407 | $8,427,226 | 04:57:20 08/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2398 | $8,333,044 | 04:54:15 08/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2399 | $7,867,920 | 05:00:15 08/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2409 | $7,852,201 | 04:57:15 08/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2397 | $7,584,517 | 05:00:15 08/05/2026 |
| 21 |  ApeX Omni |
CRV/USDT | $0.2399 | $7,223,699 | 05:03:16 08/05/2026 |
| 22 |  MEXC |
CRV/USDT | $0.2406 | $6,779,741 | 04:57:16 08/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2400 | $6,750,415 | 05:00:15 08/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2406 | $6,748,564 | 05:00:10 08/05/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2407 | $6,713,044 | 04:57:16 08/05/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2389 | $6,695,190 | 04:57:15 08/05/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2399 | $6,320,308 | 05:00:15 08/05/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2405 | $6,230,275 | 04:57:16 08/05/2026 |
| 29 |  HTX |
CRV/USDT | $0.2405 | $5,794,407 | 04:59:55 08/05/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2408 | $5,488,371 | 04:55:53 08/05/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2400 | $5,090,365 | 05:00:18 08/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2404 | $4,300,559 | 05:00:09 08/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5851 | $3,991,075 | 05:00:11 08/05/2026 |
| 34 | Binance |
CRV/USDC | $0.2408 | $3,575,949 | 04:54:16 08/05/2026 |
| 35 |  CoinMy |
CRV/USDT | $0.2404 | $3,542,223 | 05:00:13 08/05/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2409 | $3,538,552 | 04:54:16 08/05/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2404 | $3,482,037 | 05:00:15 08/05/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2405 | $3,456,257 | 04:57:16 08/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2405 | $3,416,997 | 04:57:15 08/05/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2410 | $3,244,637 | 05:00:09 08/05/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2409 | $3,180,602 | 04:57:07 08/05/2026 |
| 42 |  Websea |
CRV/USDT | $0.2409 | $3,162,880 | 04:57:16 08/05/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2399 | $3,092,083 | 05:00:18 08/05/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2402 | $3,058,670 | 05:00:15 08/05/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2407 | $2,910,061 | 04:54:16 08/05/2026 |
| 46 | CoinP |
CRV/USDT | $0.2402 | $2,867,295 | 05:00:15 08/05/2026 |
| 47 | Binance |
CRV/USDT | $0.2409 | $2,774,203 | 04:56:54 08/05/2026 |
| 48 |  SunX |
CRV/USDT | $0.2397 | $2,496,330 | 05:03:15 08/05/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2410 | $2,371,546 | 04:57:15 08/05/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2406 | $2,361,345 | 04:57:17 08/05/2026 |
| 51 |  Hyperliquid |
CRV/USD | $0.2408 | $2,299,964 | 04:57:26 08/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2406 | $2,297,051 | 05:00:10 08/05/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2403 | $2,245,583 | 05:00:11 08/05/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2409 | $2,163,924 | 04:54:08 08/05/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,163 | 05:00:17 08/05/2026 |
| 56 | BiKing |
CRV/USDT | $0.2402 | $2,141,450 | 05:00:12 08/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2405 | $2,095,366 | 05:00:11 08/05/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2400 | $2,094,278 | 05:00:16 08/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2410 | $1,940,840 | 04:57:11 08/05/2026 |
| 60 | Millionero |
CRV/USDT | $0.2404 | $1,738,710 | 05:00:11 08/05/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2405 | $1,699,259 | 05:00:08 08/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2406 | $1,617,119 | 05:00:13 08/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2390 | $1,524,988 | 05:00:16 08/05/2026 |
| 64 | BTCC |
CRV/USDT | $0.2409 | $1,386,877 | 04:57:09 08/05/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2399 | $1,379,337 | 05:00:19 08/05/2026 |
| 66 |  4E |
CRV/USDT | $0.2403 | $1,373,246 | 05:00:12 08/05/2026 |
| 67 | CoinW |
CRV/USDT | $0.2409 | $1,356,457 | 04:57:09 08/05/2026 |
| 68 | KuCoin |
CRV/USDT | $0.2410 | $1,352,198 | 04:57:19 08/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2406 | $1,330,810 | 04:57:15 08/05/2026 |
| 70 |  BloFin |
CRV/USDT | $0.2405 | $1,255,760 | 05:00:09 08/05/2026 |
| 71 |  P2B |
CRV/USDT | $0.2410 | $1,231,285 | 04:54:09 08/05/2026 |
| 72 | P2B |
CRV/USD | $0.2411 | $1,220,865 | 04:54:09 08/05/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2409 | $1,203,551 | 04:56:30 08/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2409 | $1,191,948 | 04:57:07 08/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2407 | $1,176,197 | 04:57:19 08/05/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2399 | $1,166,697 | 04:48:16 08/05/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2404 | $1,150,527 | 05:00:11 08/05/2026 |
| 78 | Bybit |
CRV/USDT | $0.2411 | $1,037,368 | 04:54:09 08/05/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2410 | $985,183 | 05:00:16 08/05/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2410 | $976,051 | 04:57:07 08/05/2026 |
| 81 | 4E |
CRV/USDT | $0.2399 | $945,333 | 05:00:15 08/05/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2399 | $937,662 | 05:00:15 08/05/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2409 | $912,727 | 04:57:10 08/05/2026 |
| 84 | Ju.com |
CRV/USDT | $0.2409 | $865,605 | 04:57:09 08/05/2026 |
| 85 | BloFin |
CRV/USDT | $0.2401 | $785,788 | 04:57:16 08/05/2026 |
| 86 |  YEX |
CRV/USDT | $0.2402 | $769,958 | 05:00:08 08/05/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2405 | $765,564 | 04:57:15 08/05/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2408 | $735,546 | 04:57:10 08/05/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2409 | $725,498 | 04:45:10 08/05/2026 |
| 90 |  Coinlocally |
CRV/USDT | $0.2403 | $711,059 | 05:00:11 08/05/2026 |
| 91 | Binance |
CRV/USDC | $0.2409 | $711,033 | 04:56:54 08/05/2026 |
| 92 | Phemex |
CRV/USDT | $0.2409 | $699,070 | 04:57:16 08/05/2026 |
| 93 | Echobit |
CRV/USDT | $0.2409 | $696,997 | 04:57:12 08/05/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2404 | $666,614 | 05:00:13 08/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2406 | $666,590 | 04:56:23 08/05/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2410 | $665,340 | 04:54:12 08/05/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2400 | $641,676 | 05:00:12 08/05/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2400 | $641,654 | 05:00:12 08/05/2026 |
| 99 |  Kraken |
CRV/USD | $0.2408 | $619,377 | 04:59:55 08/05/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2398 | $611,307 | 05:00:15 08/05/2026 |
| 101 | MEXC |
CRV/USDT | $0.2410 | $601,444 | 04:57:11 08/05/2026 |
| 102 |  idax exchange |
CRV/USDT | $0.2400 | $561,874 | 05:00:17 08/05/2026 |
| 103 |  WHXEX |
CRV/USDT | $0.2400 | $561,771 | 04:57:16 08/05/2026 |
| 104 | LBank |
CRV/USDT | $0.2409 | $558,196 | 04:57:10 08/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2409 | $554,911 | 04:57:11 08/05/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.2403 | $516,123 | 05:00:16 08/05/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2402 | $513,642 | 05:00:08 08/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2390 | $491,179 | 05:00:17 08/05/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2411 | $490,239 | 04:54:08 08/05/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2411 | $452,854 | 04:57:11 08/05/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2404 | $410,760 | 04:57:17 08/05/2026 |
| 112 |  Extended |
CRV/USD | $0.2422 | $393,023 | 05:03:16 08/05/2026 |
| 113 |  Gleec BTC |
CRV/USDT | $0.2408 | $379,704 | 05:00:09 08/05/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.2404 | $379,685 | 04:57:11 08/05/2026 |
| 115 |  FMFW.io |
CRV/USDT | $0.2404 | $379,685 | 04:57:08 08/05/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.2413 | $379,657 | 04:54:07 08/05/2026 |
| 117 | Bibox |
CRV/ETH | $0.5843 | $355,891 | 05:00:11 08/05/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2417 | $350,068 | 04:54:11 08/05/2026 |
| 119 | Tapbit |
CRV/USDT | $0.2407 | $336,829 | 04:57:10 08/05/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2409 | $331,344 | 04:57:07 08/05/2026 |
| 121 | Websea |
CRV/USDT | $0.2412 | $316,273 | 04:51:12 08/05/2026 |
| 122 |  MGBX |
CRV/USDT | $0.2409 | $314,589 | 04:57:09 08/05/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2411 | $311,202 | 04:54:11 08/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2409 | $293,749 | 04:57:09 08/05/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2400 | $283,514 | 05:03:16 08/05/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2408 | $279,841 | 04:57:09 08/05/2026 |
| 127 | Toobit |
CRV/USDT | $0.2408 | $276,309 | 04:57:10 08/05/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2402 | $272,676 | 05:00:12 08/05/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2410 | $268,442 | 05:00:17 08/05/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2408 | $265,463 | 04:54:08 08/05/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2404 | $264,610 | 05:00:15 08/05/2026 |
| 132 | Bitget |
CRV/USDT | $0.2413 | $260,882 | 04:54:09 08/05/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2413 | $248,494 | 05:00:12 08/05/2026 |
| 134 |  CZR Exchange |
CRV/USDT | $0.2402 | $243,800 | 05:00:12 08/05/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2408 | $238,977 | 04:48:16 08/05/2026 |
| 136 | BingX |
CRV/USDT | $0.2409 | $238,199 | 04:57:11 08/05/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2405 | $238,083 | 05:00:12 08/05/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2375 | $226,361 | 05:00:13 08/05/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2409 | $221,456 | 04:59:23 08/05/2026 |
| 140 |  Orderly |
CRV/USDC | $0.2412 | $212,714 | 05:03:16 08/05/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,551 | 05:00:13 08/05/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2403 | $171,350 | 05:00:12 08/05/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2408 | $155,604 | 05:00:10 08/05/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2409 | $149,910 | 04:57:16 08/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2412 | $149,788 | 04:54:08 08/05/2026 |
| 146 |  WEEX |
CRV/USDT | $0.2408 | $144,776 | 04:57:12 08/05/2026 |
| 147 | MEXC |
CRV/USDC | $0.2407 | $140,016 | 04:57:16 08/05/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2402 | $134,494 | 05:00:12 08/05/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2403 | $134,478 | 05:00:12 08/05/2026 |
| 150 | BTSE |
CRV/USDT | $0.2408 | $134,274 | 04:57:11 08/05/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2397 | $132,918 | 04:57:08 08/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2412 | $132,903 | 04:54:08 08/05/2026 |
| 153 |  BlueBit |
CRV/USDT | $0.2409 | $130,177 | 05:00:09 08/05/2026 |
| 154 |  AllinX |
CRV/USDT | $0.2408 | $128,131 | 05:00:12 08/05/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.2408 | $127,978 | 04:57:12 08/05/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $2,289.36 | $126,754 | 04:53:11 08/05/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2409 | $122,809 | 04:48:09 08/05/2026 |
| 158 | BitTap |
CRV/USDT | $0.2405 | $122,227 | 05:00:12 08/05/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2401 | $116,429 | 05:00:15 08/05/2026 |
| 160 | Bitunix |
CRV/USDT | $0.2409 | $115,659 | 04:57:10 08/05/2026 |
| 161 |  dYdX v4 |
CRV/USD | $0.2392 | $115,141 | 05:04:23 08/05/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2409 | $114,533 | 04:57:11 08/05/2026 |
| 163 |  ADEN |
CRV/USDT | $0.2401 | $107,199 | 05:03:51 08/05/2026 |
| 164 |  BitDelta |
CRV/USDT | $0.2406 | $103,410 | 05:00:08 08/05/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2409 | $102,483 | 04:57:09 08/05/2026 |
| 166 |  GroveX |
CRV/USDT | $0.2411 | $100,285 | 05:00:10 08/05/2026 |
| 167 | Coinlocally |
CRV/USDT | $0.2399 | $99,022.66 | 05:00:17 08/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2411 | $97,495.31 | 04:53:11 08/05/2026 |
| 169 | CZR Exchange |
CRV/USDT | $0.2400 | $96,335.59 | 05:00:15 08/05/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2402 | $95,191.44 | 05:00:12 08/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2410 | $94,767.46 | 04:57:11 08/05/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2409 | $94,688.65 | 04:54:11 08/05/2026 |
| 173 |  CoinTR |
CRV/TRY | $0.2404 | $92,166.99 | 05:00:11 08/05/2026 |
| 174 |  EXMO.ME |
CRV/USDT | $0.2401 | $88,769.34 | 05:00:11 08/05/2026 |
| 175 |  EXMO |
CRV/USDT | $0.2409 | $88,514.38 | 04:54:11 08/05/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2407 | $88,367.21 | 04:56:59 08/05/2026 |
| 177 | HTX |
CRV/USDT | $0.2401 | $87,771.12 | 04:57:16 08/05/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2409 | $83,997.19 | 04:57:08 08/05/2026 |
| 179 | Gate |
CRV/USDT | $0.2410 | $83,513.44 | 04:56:54 08/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2405 | $83,501.63 | 04:57:09 08/05/2026 |
| 181 | MEXC |
CRV/USDC | $0.2409 | $76,764.60 | 04:57:11 08/05/2026 |
| 182 | Binance |
CRV/TRY | $0.2404 | $72,679.15 | 04:56:54 08/05/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2408 | $71,499.26 | 04:57:11 08/05/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2408 | $69,365.22 | 04:57:08 08/05/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.2407 | $65,005.70 | 04:59:53 08/05/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2406 | $57,381.22 | 04:56:59 08/05/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2413 | $56,902.03 | 04:58:52 08/05/2026 |
| 188 | Kraken |
CRV/EUR | $0.2413 | $53,390.90 | 04:59:24 08/05/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2409 | $53,329.18 | 04:57:09 08/05/2026 |
| 190 |  Bit2Me |
CRV/EUR | $0.2413 | $52,684.61 | 05:00:10 08/05/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2410 | $52,338.65 | 05:00:13 08/05/2026 |
| 192 |  Paribu |
CRV/TRY | $0.2404 | $52,261.52 | 04:59:53 08/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,288.16 | $51,054.27 | 04:53:59 08/05/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2406 | $49,661.28 | 04:57:15 08/05/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2405 | $44,927.00 | 05:00:12 08/05/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.2402 | $43,875.58 | 04:54:09 08/05/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.2438 | $43,095.74 | 04:59:54 08/05/2026 |
| 198 |  Coincall |
CRV/USD | $0.2390 | $43,091.25 | 05:03:16 08/05/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2404 | $42,116.86 | 04:57:09 08/05/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2409 | $40,874.52 | 04:57:11 08/05/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2406 | $40,374.07 | 04:59:53 08/05/2026 |
| 202 |  Lighter |
CRV/USDC | $0.2402 | $40,140.62 | 05:00:15 08/05/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2410 | $39,327.37 | 05:00:11 08/05/2026 |
| 204 | LeveX |
CRV/USDT | $0.2410 | $37,481.63 | 05:00:07 08/05/2026 |
| 205 | BVOX |
CRV/USDT | $0.2408 | $32,788.58 | 04:57:11 08/05/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.2397 | $30,853.11 | 04:54:53 08/05/2026 |
| 207 |  Globe Derivative Exchange |
CRV/USD | $0.2403 | $30,022.33 | 05:00:16 08/05/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2409 | $29,823.23 | 04:57:10 08/05/2026 |
| 209 | Binance |
CRV/BTC | $0.2393 | $29,648.34 | 04:56:54 08/05/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2414 | $28,574.51 | 04:54:53 08/05/2026 |
| 211 | Gate |
CRV/BTC | $0.2403 | $27,917.62 | 04:56:54 08/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2402 | $27,297.99 | 05:00:14 08/05/2026 |
| 213 | P2B |
CRV/BTC | $0.2393 | $26,190.87 | 04:54:09 08/05/2026 |
| 214 |  Aster |
CRV/USDT | $0.2419 | $24,606.02 | 04:54:15 08/05/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2406 | $24,006.62 | 05:00:07 08/05/2026 |
| 216 | Gate |
CRV/USDC | $0.2400 | $22,802.55 | 04:56:24 08/05/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2395 | $21,496.99 | 04:57:07 08/05/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2408 | $18,463.36 | 04:56:30 08/05/2026 |
| 219 |  BitMEX |
CRV/USDT | $0.2400 | $17,729.42 | 04:57:22 08/05/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2410 | $15,633.11 | 05:00:15 08/05/2026 |
| 221 | Pionex |
CRV/USDT | $0.2409 | $15,344.35 | 04:57:07 08/05/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2411 | $15,203.76 | 04:57:11 08/05/2026 |
| 223 |  SmarDex |
CRV/USDT | $0.2398 | $14,746.61 | 04:30:10 08/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,288.81 | $14,363.38 | 04:53:11 08/05/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.09551 | $14,142.19 | 04:54:11 08/05/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2410 | $13,822.48 | 05:00:14 08/05/2026 |
| 227 |  Picol |
CRV/USDT | $0.2403 | $13,586.90 | 05:00:12 08/05/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2413 | $13,478.05 | 05:00:12 08/05/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2413 | $13,476.10 | 05:00:12 08/05/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2413 | $13,413.88 | 05:00:10 08/05/2026 |
| 231 |  Bullish |
CRV/USDC | $0.2413 | $12,719.49 | 05:00:07 08/05/2026 |
| 232 | LeveX |
CRV/USDC | $0.2410 | $12,501.19 | 05:00:07 08/05/2026 |
| 233 |  Backpack Exchange |
CRV/USDC | $0.2409 | $12,240.63 | 04:57:16 08/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09772 | $12,006.48 | 22:21:11 07/05/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.2405 | $11,122.95 | 04:48:12 08/05/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2407 | $10,535.67 | 04:57:11 08/05/2026 |
| 237 | Gate |
CRV/ETH | $0.2403 | $9,766.13 | 04:59:54 08/05/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2409 | $9,693.20 | 04:54:08 08/05/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.2408 | $9,192.34 | 04:59:57 08/05/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2403 | $8,999.15 | 05:00:12 08/05/2026 |
| 241 | Bybit |
CRV/USDC | $0.2403 | $8,805.02 | 04:54:09 08/05/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2397 | $8,262.66 | 05:00:10 08/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2447 | $7,541.96 | 05:00:11 08/05/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2398 | $7,470.37 | 05:03:15 08/05/2026 |
| 245 | OKX |
CRV/USD | $0.2406 | $6,178.80 | 04:56:23 08/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2408 | $6,069.72 | 04:57:11 08/05/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2405 | $5,314.64 | 04:59:57 08/05/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09808 | $5,036.58 | 04:49:19 08/05/2026 |
| 249 | WEEX |
CRV/USDC | $0.2409 | $4,798.80 | 04:57:12 08/05/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2412 | $4,774.80 | 04:49:27 08/05/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2408 | $4,549.53 | 04:57:07 08/05/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2407 | $4,215.63 | 05:00:07 08/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $4,210.84 | 18:49:35 07/05/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2425 | $3,858.23 | 04:57:16 08/05/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,290.19 | $3,617.81 | 04:53:11 08/05/2026 |
| 256 |  Gemini |
CRV/USD | $0.2413 | $3,546.73 | 04:59:54 08/05/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2408 | $3,513.04 | 05:00:07 08/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2410 | $3,362.33 | 04:58:59 08/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2413 | $3,193.70 | 04:54:08 08/05/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2409 | $3,141.38 | 05:00:11 08/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2405 | $3,008.47 | 04:53:01 08/05/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2420 | $2,725.11 | 05:00:11 08/05/2026 |
| 263 | TRIV |
CRV/USDT | $0.2408 | $2,724.55 | 05:00:11 08/05/2026 |
| 264 |  Curve (Optimism) |
CRV/OP | $0.2419 | $2,706.65 | 04:49:27 08/05/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2435 | $2,457.13 | 04:57:07 08/05/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2409 | $2,308.67 | 04:57:08 08/05/2026 |
| 267 |  Bitso |
CRV/USD | $0.2412 | $2,249.53 | 04:59:53 08/05/2026 |
| 268 | Crypto.com Exchange |
CRV/USDT | $0.2402 | $2,112.95 | 04:57:07 08/05/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09807 | $2,091.92 | 04:49:53 08/05/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,307.76 | $2,072.52 | 04:43:23 08/05/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,291.52 | $1,492.72 | 02:40:37 08/05/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02586 | $1,300.18 | 23:17:23 07/05/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2410 | $1,158.95 | 04:44:52 08/05/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.2515 | $921.32 | 04:57:07 08/05/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2399 | $892.54 | 04:54:07 08/05/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2412 | $855.83 | 04:53:03 08/05/2026 |
| 277 | Curve (Optimism) |
CRV/CRVUSD | $0.2412 | $783.62 | 04:48:03 08/05/2026 |
| 278 | Bitazza |
CRV/THB | $0.2410 | $664.16 | 05:00:12 08/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $646.71 | 00:01:35 08/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $614.12 | 22:20:35 07/05/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2407 | $432.35 | 04:59:23 08/05/2026 |
| 282 | OKX |
CRV/EUR | $0.2396 | $372.31 | 04:56:53 08/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2410 | $313.89 | 05:00:12 08/05/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.09556 | $310.95 | 04:53:47 08/05/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2405 | $293.63 | 05:00:15 08/05/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2404 | $276.52 | 05:00:11 08/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2399 | $256.93 | 04:06:56 08/05/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2403 | $252.86 | 05:00:11 08/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2402 | $243.99 | 01:27:47 08/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2381 | $181.94 | 00:32:40 08/05/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2360 | $174.83 | 05:00:11 08/05/2026 |
| 292 | WazirX |
CRV/INR | $0.2377 | $167.98 | 05:00:11 08/05/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2408 | $163.46 | 05:02:54 08/05/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2415 | $112.68 | 02:53:59 08/05/2026 |
| 295 |  Upbit |
CRV/BTC | $0.2410 | $105.95 | 04:56:23 08/05/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2417 | $103.73 | 05:00:14 08/05/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2396 | $102.62 | 05:00:12 08/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.43 | $101.33 | 23:17:59 07/05/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09844 | $100.93 | 02:41:20 08/05/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.2390 | $95.44 | 04:59:23 08/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,141,564 với tỷ giá $0.2406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.