Curve DAO Token CRV
Xếp hạng #102
10:18:00 24/02/2026
Giá Curve DAO Token (CRV)
$0.2202 -1.83%
0.000003455 BTC
5,883 VND
Thấp: $0.2196
Cao: $0.2312
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2219 | $154,767,407 | 09:57:22 24/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,180,290 | 09:57:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2199 | $78,582,153 | 10:00:15 24/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2199 | $75,457,228 | 10:00:15 24/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,372 | 09:57:15 24/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2219 | $28,875,343 | 09:54:16 24/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2209 | $25,612,567 | 09:57:16 24/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2209 | $16,866,438 | 09:57:17 24/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2214 | $16,155,676 | 09:56:02 24/02/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2213 | $15,729,848 | 09:54:16 24/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2219 | $14,482,605 | 10:00:17 24/02/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2199 | $14,177,604 | 10:00:16 24/02/2026 |
| 13 |  LBank |
CRV/USDT | $0.2212 | $11,605,973 | 09:57:16 24/02/2026 |
| 14 |  BTDUex |
CRV/USDT | $0.2215 | $11,410,894 | 09:57:07 24/02/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2209 | $10,668,199 | 09:57:16 24/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2219 | $10,081,026 | 09:57:17 24/02/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2219 | $9,574,788 | 09:54:15 24/02/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2214 | $8,908,476 | 10:00:10 24/02/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2209 | $8,849,907 | 09:57:16 24/02/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.2216 | $8,730,293 | 10:00:10 24/02/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2209 | $7,827,649 | 09:57:18 24/02/2026 |
| 22 | Hotcoin |
CRV/USDT | $0.2216 | $7,324,652 | 09:57:43 24/02/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2219 | $6,754,163 | 09:57:15 24/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2211 | $6,431,480 | 09:54:15 24/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2216 | $6,396,376 | 10:00:08 24/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2196 | $5,793,779 | 10:03:15 24/02/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2212 | $5,446,729 | 09:54:15 24/02/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2209 | $4,825,660 | 10:00:16 24/02/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2213 | $4,741,823 | 09:54:18 24/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2213 | $4,730,248 | 09:57:16 24/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2229 | $4,395,057 | 10:00:17 24/02/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2209 | $4,385,071 | 10:00:18 24/02/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.2209 | $4,241,119 | 10:00:16 24/02/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2209 | $4,208,260 | 10:00:16 24/02/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2199 | $4,080,237 | 10:00:16 24/02/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5850 | $3,990,015 | 10:00:11 24/02/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2209 | $3,711,877 | 09:54:15 24/02/2026 |
| 38 | Binance |
CRV/USDC | $0.2212 | $3,524,193 | 09:54:16 24/02/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2213 | $3,440,913 | 09:57:16 24/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2214 | $3,366,987 | 09:57:16 24/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2220 | $3,327,586 | 10:00:11 24/02/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2229 | $3,201,231 | 09:57:15 24/02/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2216 | $3,195,116 | 09:57:09 24/02/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2212 | $3,061,014 | 09:54:10 24/02/2026 |
| 45 |  Bitrue |
CRV/USDT | $0.2215 | $2,895,093 | 09:57:17 24/02/2026 |
| 46 |  Gate |
CRV/USDT | $0.2216 | $2,875,015 | 09:56:54 24/02/2026 |
| 47 | NovaEx |
CRV/USDT | $0.2213 | $2,866,284 | 10:00:11 24/02/2026 |
| 48 | Binance |
CRV/USDT | $0.2215 | $2,844,424 | 09:56:54 24/02/2026 |
| 49 |  B2Z Exchange |
CRV/USD | $0.2210 | $2,842,437 | 10:00:15 24/02/2026 |
| 50 |  BTSE |
CRV/USDT | $0.2214 | $2,831,012 | 09:54:15 24/02/2026 |
| 51 |  BITmarkets |
CRV/USDT | $0.2208 | $2,809,080 | 10:00:15 24/02/2026 |
| 52 | CoinP |
CRV/USDT | $0.2221 | $2,759,164 | 09:54:15 24/02/2026 |
| 53 |  Grvt |
CRV/USDT | $0.2209 | $2,592,285 | 10:03:16 24/02/2026 |
| 54 |  Biconomy.com |
CRV/USDT | $0.2212 | $2,433,759 | 09:57:15 24/02/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2210 | $2,301,919 | 10:00:15 24/02/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2212 | $2,294,168 | 09:54:16 24/02/2026 |
| 57 |  AstralX |
CRV/USDT | $0.2213 | $2,266,823 | 10:00:08 24/02/2026 |
| 58 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 59 | BiKing |
CRV/USDT | $0.2215 | $2,192,120 | 09:54:08 24/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2207 | $2,093,691 | 10:00:11 24/02/2026 |
| 61 |  HTX |
CRV/USDT | $0.2213 | $2,093,399 | 09:59:54 24/02/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2213 | $1,990,559 | 09:54:19 24/02/2026 |
| 63 |  UZX |
CRV/USDT | $0.2215 | $1,969,234 | 09:57:09 24/02/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.2229 | $1,924,843 | 09:54:16 24/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2209 | $1,924,815 | 10:00:16 24/02/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2213 | $1,924,732 | 10:00:11 24/02/2026 |
| 67 |  XXKK |
CRV/USDT | $0.2354 | $1,883,786 | 10:00:14 24/02/2026 |
| 68 |  4E |
CRV/USDT | $0.2229 | $1,808,567 | 09:57:15 24/02/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2216 | $1,679,263 | 10:00:09 24/02/2026 |
| 70 | Millionero |
CRV/USDT | $0.2211 | $1,604,008 | 09:54:10 24/02/2026 |
| 71 | Echobit |
CRV/USDT | $0.2215 | $1,588,920 | 09:57:10 24/02/2026 |
| 72 |  Hyperliquid |
CRV/USD | $0.2213 | $1,581,307 | 09:57:26 24/02/2026 |
| 73 | Bybit |
CRV/USDT | $0.2215 | $1,549,924 | 09:54:08 24/02/2026 |
| 74 | Websea |
CRV/USDT | $0.2215 | $1,531,079 | 09:54:16 24/02/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2216 | $1,512,274 | 09:56:30 24/02/2026 |
| 76 | Gate |
CRV/USDT | $0.2212 | $1,486,199 | 09:54:19 24/02/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2217 | $1,477,031 | 09:57:10 24/02/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2216 | $1,438,527 | 09:57:16 24/02/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2199 | $1,426,205 | 10:00:18 24/02/2026 |
| 80 | 4E |
CRV/USDT | $0.2215 | $1,407,909 | 09:57:12 24/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2219 | $1,397,840 | 09:57:15 24/02/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2209 | $1,371,081 | 09:57:15 24/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2214 | $1,344,593 | 10:00:11 24/02/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2214 | $1,215,783 | 09:57:11 24/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2219 | $1,175,973 | 09:57:16 24/02/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2213 | $1,175,496 | 10:00:11 24/02/2026 |
| 87 | Gate |
CRV/BTC | $0.2219 | $966,710 | 09:56:54 24/02/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2213 | $882,693 | 10:00:11 24/02/2026 |
| 89 | Binance |
CRV/USDC | $0.2216 | $815,332 | 09:56:54 24/02/2026 |
| 90 | OKX |
CRV/USDT | $0.2216 | $760,178 | 09:56:54 24/02/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2214 | $758,139 | 10:00:13 24/02/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2216 | $724,687 | 09:54:07 24/02/2026 |
| 93 |  YEX |
CRV/USDT | $0.2213 | $711,101 | 10:00:12 24/02/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2213 | $704,909 | 10:00:13 24/02/2026 |
| 95 | Phemex |
CRV/USDT | $0.2210 | $700,053 | 09:57:12 24/02/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2217 | $685,964 | 09:54:10 24/02/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2216 | $666,113 | 09:54:07 24/02/2026 |
| 98 |  MEXC |
CRV/USDT | $0.2214 | $636,005 | 09:57:07 24/02/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2217 | $623,381 | 09:57:11 24/02/2026 |
| 100 |  Lighter |
CRV/USDC | $0.2207 | $597,753 | 10:00:15 24/02/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2212 | $578,533 | 10:00:16 24/02/2026 |
| 102 | LBank |
CRV/USDT | $0.2215 | $567,197 | 09:57:14 24/02/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2215 | $565,547 | 09:57:13 24/02/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2214 | $564,345 | 10:00:10 24/02/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2201 | $557,451 | 10:03:16 24/02/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2213 | $510,550 | 09:56:53 24/02/2026 |
| 107 |  Curve (Ethereum) |
WETH/CRV | $1,842.82 | $476,698 | 09:55:23 24/02/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2216 | $468,694 | 10:00:13 24/02/2026 |
| 109 | CoinW |
CRV/USDT | $0.2216 | $455,363 | 09:57:10 24/02/2026 |
| 110 |  Kraken |
CRV/USD | $0.2216 | $396,137 | 09:59:24 24/02/2026 |
| 111 | Curve (Ethereum) |
CRV/CRVUSD | $0.2216 | $382,412 | 09:55:35 24/02/2026 |
| 112 |  Extended |
CRV/USD | $0.2211 | $380,601 | 10:03:16 24/02/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2216 | $380,338 | 10:00:15 24/02/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2214 | $370,074 | 09:57:10 24/02/2026 |
| 115 | Gate |
CRV/ETH | $0.2215 | $360,599 | 09:56:54 24/02/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2207 | $358,716 | 09:54:10 24/02/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2215 | $356,743 | 09:57:07 24/02/2026 |
| 118 | Bibox |
CRV/ETH | $0.5841 | $355,796 | 10:00:11 24/02/2026 |
| 119 |  BingX |
CRV/USDT | $0.2215 | $340,014 | 09:54:08 24/02/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2190 | $337,671 | 10:00:09 24/02/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2212 | $325,723 | 09:54:16 24/02/2026 |
| 122 | CRMClick |
CRV/USDT | $0.2210 | $301,835 | 10:00:15 24/02/2026 |
| 123 | HTX |
CRV/USDT | $0.2211 | $301,268 | 09:57:24 24/02/2026 |
| 124 |  Azbit |
CRV/USDT | $0.2216 | $296,947 | 09:57:12 24/02/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2211 | $293,861 | 10:03:15 24/02/2026 |
| 126 | Toobit |
CRV/USDT | $0.2215 | $284,795 | 09:57:08 24/02/2026 |
| 127 | BTCC |
CRV/USDT | $0.2215 | $284,418 | 09:57:09 24/02/2026 |
| 128 | KCEX |
CRV/USDT | $0.2216 | $283,174 | 09:57:11 24/02/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2215 | $275,639 | 09:57:11 24/02/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.2215 | $268,410 | 09:57:11 24/02/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.2213 | $267,037 | 10:00:09 24/02/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2213 | $267,012 | 10:00:12 24/02/2026 |
| 133 | BTSE |
CRV/USDT | $0.2219 | $266,806 | 09:54:11 24/02/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2217 | $260,338 | 10:00:09 24/02/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2217 | $260,338 | 10:00:08 24/02/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2217 | $260,298 | 10:00:11 24/02/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2217 | $260,280 | 10:00:11 24/02/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2216 | $253,502 | 09:57:16 24/02/2026 |
| 139 | Bitget |
CRV/USDT | $0.2217 | $249,917 | 09:54:07 24/02/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2217 | $249,341 | 10:00:12 24/02/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2216 | $230,959 | 10:00:10 24/02/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2223 | $215,032 | 10:00:12 24/02/2026 |
| 143 | BlockFin |
CRV/USDT | $0.2209 | $211,358 | 09:57:15 24/02/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2211 | $210,302 | 10:00:18 24/02/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2215 | $205,757 | 09:57:10 24/02/2026 |
| 146 |  PrimeXBT |
CRV/USDT | $0.2209 | $202,870 | 10:03:16 24/02/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2217 | $191,137 | 09:56:59 24/02/2026 |
| 148 | BloFin |
CRV/USDT | $0.2219 | $182,802 | 10:00:18 24/02/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2213 | $179,697 | 10:00:09 24/02/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2216 | $177,122 | 10:00:10 24/02/2026 |
| 151 | BITmarkets |
CRV/USD | $0.2214 | $175,495 | 10:00:09 24/02/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2214 | $175,478 | 10:00:12 24/02/2026 |
| 153 | Ourbit |
CRV/USDT | $0.2217 | $171,019 | 09:54:07 24/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2199 | $164,330 | 10:00:15 24/02/2026 |
| 155 | BITmarkets |
CRV/USDC | $0.2219 | $163,908 | 10:00:09 24/02/2026 |
| 156 | B2Z Exchange |
CRV/USDC | $0.2219 | $163,893 | 10:00:12 24/02/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2213 | $157,711 | 10:00:14 24/02/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.2225 | $157,025 | 09:54:10 24/02/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2215 | $154,590 | 09:57:11 24/02/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2209 | $142,795 | 10:00:15 24/02/2026 |
| 161 | MEXC |
CRV/USDC | $0.2217 | $141,297 | 09:54:07 24/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2217 | $140,529 | 09:54:07 24/02/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2218 | $140,025 | 10:00:09 24/02/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2215 | $136,014 | 09:57:08 24/02/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2213 | $130,845 | 09:54:05 24/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2212 | $127,453 | 09:57:16 24/02/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.2217 | $126,109 | 09:57:11 24/02/2026 |
| 168 |  WOO X |
CRV/USDT | $0.2210 | $124,372 | 09:57:15 24/02/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2216 | $120,546 | 10:00:09 24/02/2026 |
| 170 | Kraken |
CRV/EUR | $0.2224 | $118,484 | 09:59:24 24/02/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2214 | $118,482 | 10:00:07 24/02/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2224 | $118,477 | 10:00:10 24/02/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.09784 | $117,996 | 09:42:59 24/02/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2219 | $115,392 | 09:54:08 24/02/2026 |
| 175 |  AllinX |
CRV/USDT | $0.2217 | $114,432 | 10:00:09 24/02/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2215 | $104,344 | 09:57:10 24/02/2026 |
| 177 |  Nivex |
CRV/USDT | $0.2214 | $103,467 | 10:00:11 24/02/2026 |
| 178 |  Bullish |
CRV/USDC | $0.2222 | $100,471 | 10:00:14 24/02/2026 |
| 179 |  Niza.io |
CRV/USD | $0.2214 | $99,793.76 | 09:54:10 24/02/2026 |
| 180 | BitTap |
CRV/USDT | $0.2211 | $99,718.80 | 10:00:18 24/02/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2217 | $98,037.03 | 10:00:08 24/02/2026 |
| 182 | Bitrue |
CRV/XRP | $0.2215 | $96,846.89 | 09:57:07 24/02/2026 |
| 183 | MEXC |
CRV/ETH | $0.2216 | $95,132.32 | 09:57:07 24/02/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2216 | $95,013.84 | 10:00:08 24/02/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2210 | $94,920.78 | 09:54:10 24/02/2026 |
| 186 | Binance |
CRV/TRY | $0.2216 | $90,060.60 | 09:56:54 24/02/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.2215 | $87,834.92 | 09:54:12 24/02/2026 |
| 188 | Deepcoin |
CRV/USDT | $0.2215 | $87,224.96 | 09:57:11 24/02/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2211 | $85,246.29 | 10:03:16 24/02/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2809 | $81,727.99 | 09:57:11 24/02/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2215 | $77,367.88 | 09:56:59 24/02/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2215 | $71,991.56 | 09:57:11 24/02/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2220 | $61,017.60 | 09:48:10 24/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,844.90 | $59,209.19 | 09:57:35 24/02/2026 |
| 195 | Binance |
CRV/BTC | $0.2218 | $54,541.14 | 09:56:54 24/02/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2218 | $52,250.59 | 10:00:13 24/02/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2215 | $50,166.90 | 09:57:09 24/02/2026 |
| 198 |  Pionex |
CRV/USDT | $0.2219 | $48,047.44 | 09:57:15 24/02/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2221 | $47,992.32 | 10:02:23 24/02/2026 |
| 200 |  P2B |
CRV/BTC | $0.2217 | $46,333.28 | 09:54:07 24/02/2026 |
| 201 |  Coincall |
CRV/USD | $0.2207 | $46,258.03 | 10:03:15 24/02/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2230 | $44,556.09 | 09:54:10 24/02/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2215 | $43,095.92 | 09:57:07 24/02/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2247 | $40,486.19 | 09:59:54 24/02/2026 |
| 205 | LeveX |
CRV/USDT | $0.2215 | $39,627.81 | 10:00:12 24/02/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.2233 | $37,902.10 | 09:59:53 24/02/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2220 | $37,714.81 | 09:59:53 24/02/2026 |
| 208 |  BigONE |
CRV/USDT | $0.2219 | $35,251.50 | 09:54:08 24/02/2026 |
| 209 | BVOX |
CRV/USDT | $0.2216 | $32,785.99 | 09:57:08 24/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2211 | $30,431.59 | 10:00:12 24/02/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2224 | $29,747.82 | 09:54:10 24/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6190 | $23,299.50 | 09:05:11 24/02/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2214 | $22,174.22 | 09:57:11 24/02/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2201 | $21,461.05 | 10:03:15 24/02/2026 |
| 215 | OKX |
CRV/USD | $0.2216 | $20,270.67 | 09:56:54 24/02/2026 |
| 216 | P2B |
CRV/USD | $0.2210 | $19,729.78 | 09:54:07 24/02/2026 |
| 217 |  Aster |
CRV/USDT | $0.2239 | $17,558.36 | 09:54:15 24/02/2026 |
| 218 | Pionex |
CRV/USDT | $0.2215 | $16,960.08 | 09:57:12 24/02/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2243 | $16,887.47 | 09:51:08 24/02/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2215 | $16,600.55 | 09:57:11 24/02/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2214 | $16,405.29 | 10:00:07 24/02/2026 |
| 222 |  Binance TR |
CRV/TRY | $0.2216 | $16,127.93 | 09:57:12 24/02/2026 |
| 223 |  Gemini |
CRV/USD | $0.2214 | $15,884.41 | 09:59:53 24/02/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2221 | $15,497.52 | 09:48:03 24/02/2026 |
| 225 |  CoinEx |
CRV/USDT | $0.2214 | $15,051.09 | 09:59:53 24/02/2026 |
| 226 |  Picol |
CRV/USDT | $0.2214 | $14,947.50 | 10:00:08 24/02/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2218 | $14,100.93 | 10:00:09 24/02/2026 |
| 228 | LeveX |
CRV/USDC | $0.2216 | $14,081.65 | 10:00:12 24/02/2026 |
| 229 | Gate |
CRV/USDC | $0.2212 | $12,963.39 | 09:56:54 24/02/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2212 | $12,518.93 | 09:57:16 24/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,843.77 | $11,657.44 | 09:55:59 24/02/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2218 | $11,465.82 | 09:56:59 24/02/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2217 | $11,322.19 | 09:49:55 24/02/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2215 | $11,057.54 | 09:57:07 24/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $10,343.71 | 08:49:23 24/02/2026 |
| 236 | Dex-Trade |
CRV/BTC | $0.2224 | $9,929.18 | 09:57:11 24/02/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2217 | $9,771.21 | 09:51:08 24/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9897 | $9,714.15 | 08:33:47 24/02/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2205 | $9,337.77 | 10:00:14 24/02/2026 |
| 240 |  ONUS Pro |
CRV/VNDC | $0.2237 | $8,919.32 | 09:57:16 24/02/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08761 | $8,897.16 | 09:53:59 24/02/2026 |
| 242 |  BitMEX |
CRV/USDT | $0.2219 | $8,864.62 | 09:57:15 24/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1058 | $8,429.02 | 09:56:10 24/02/2026 |
| 244 |  Uniswap v3 (Base) |
WETH/CRV | $1,846.05 | $7,307.40 | 09:59:07 24/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2218 | $7,305.58 | 09:54:12 24/02/2026 |
| 246 | Bybit |
CRV/USDC | $0.2231 | $7,123.53 | 09:54:08 24/02/2026 |
| 247 | BtcTurk | Kripto |
CRV/USDT | $0.2189 | $6,471.29 | 09:59:53 24/02/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2216 | $5,964.32 | 09:54:12 24/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2216 | $5,687.85 | 09:57:08 24/02/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2222 | $5,276.16 | 09:43:03 24/02/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/CRV | $1,835.97 | $4,480.79 | 08:20:35 24/02/2026 |
| 252 |  ChangeNOW |
CRV/BTC | $0.2219 | $4,438.71 | 10:00:11 24/02/2026 |
| 253 |  Kanga Exchange |
CRV/USDT | $0.2203 | $4,167.22 | 10:00:07 24/02/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2220 | $3,789.98 | 09:55:31 24/02/2026 |
| 255 |  Dzengi.com |
CRV/USD | $0.2217 | $3,366.91 | 10:00:08 24/02/2026 |
| 256 | Curve (Ethereum) |
CVXCRV/CRV | $0.09776 | $3,283.13 | 08:52:23 24/02/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2215 | $3,020.79 | 09:57:08 24/02/2026 |
| 258 |  Ndax |
CRV/CAD | $0.2247 | $2,993.53 | 10:00:08 24/02/2026 |
| 259 | Nivex |
CRV/USDT | $0.2210 | $2,916.57 | 10:00:17 24/02/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,897.22 | $2,912.06 | 09:56:11 24/02/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2235 | $2,759.41 | 09:57:18 24/02/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2214 | $2,728.45 | 09:57:11 24/02/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2218 | $2,427.61 | 09:36:53 24/02/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.32 | $2,345.46 | 08:49:11 24/02/2026 |
| 265 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $2,310.64 | 09:21:56 24/02/2026 |
| 266 | Bitget |
CRV/BTC | $0.2223 | $2,306.49 | 09:54:07 24/02/2026 |
| 267 |  TGEX |
CRV/USDT | $0.2219 | $2,270.35 | 09:54:15 24/02/2026 |
| 268 |  LATOKEN |
CRV/USDT | $0.2225 | $2,071.32 | 09:45:07 24/02/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2222 | $2,034.06 | 10:00:17 24/02/2026 |
| 270 | TRIV |
CRV/USDT | $0.2216 | $2,033.54 | 10:00:17 24/02/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2215 | $1,893.29 | 09:57:10 24/02/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2224 | $1,769.45 | 10:04:18 24/02/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2223 | $1,662.77 | 09:57:11 24/02/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2219 | $1,570.30 | 09:54:08 24/02/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2238 | $1,330.95 | 10:00:11 24/02/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2329 | $1,313.02 | 10:00:11 24/02/2026 |
| 277 |  Bitso |
CRV/USD | $0.2230 | $1,312.22 | 09:59:53 24/02/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2218 | $1,261.67 | 10:00:09 24/02/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02307 | $1,183.04 | 08:21:23 24/02/2026 |
| 280 | Bitazza |
CRV/THB | $0.2236 | $1,058.75 | 10:00:12 24/02/2026 |
| 281 |  Upbit |
CRV/BTC | $0.2194 | $1,056.20 | 09:56:54 24/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.21 | $1,014.20 | 08:26:47 24/02/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2219 | $986.25 | 09:55:32 24/02/2026 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.2189 | $974.20 | 10:03:17 24/02/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2231 | $840.35 | 10:00:08 24/02/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2213 | $707.03 | 10:00:11 24/02/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2217 | $514.88 | 09:59:53 24/02/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.33 | $501.25 | 08:49:23 24/02/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2215 | $467.02 | 10:00:11 24/02/2026 |
| 290 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2224 | $391.64 | 09:07:47 24/02/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2209 | $285.58 | 10:00:18 24/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2221 | $277.30 | 08:48:26 24/02/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1059 | $259.64 | 09:56:44 24/02/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2216 | $233.87 | 10:00:19 24/02/2026 |
| 296 | OKX |
CRV/EUR | $0.2237 | $208.07 | 09:56:54 24/02/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2240 | $205.32 | 09:59:53 24/02/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2232 | $173.62 | 08:21:01 24/02/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2215 | $168.66 | 10:00:12 24/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,831.50 | $160.85 | 08:17:47 24/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:22 24/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,767,407 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.