Curve DAO Token CRV
Xếp hạng #85
21:29:00 31/08/2026
Giá Curve DAO Token (CRV)
$0.3018 -1.1%
0.000003872 BTC
7,799 VND
Thấp: $0.2928
Cao: $0.3123
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3015 | $92,521,053 | 20:57:26 31/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3011 | $52,904,202 | 21:00:16 31/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,777 | 20:57:15 31/08/2026 |
| 4 |  4E |
CRV/USDT | $0.3009 | $29,834,008 | 21:00:15 31/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.3010 | $23,238,986 | 20:54:16 31/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3029 | $18,480,988 | 20:48:16 31/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3016 | $15,374,025 | 21:00:07 31/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3015 | $13,734,033 | 20:57:17 31/08/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.2989 | $13,591,183 | 09:36:15 31/08/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3015 | $13,380,672 | 21:00:07 31/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3015 | $13,093,078 | 21:03:15 31/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3019 | $10,752,462 | 20:57:15 31/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3011 | $10,053,522 | 20:54:16 31/08/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3016 | $8,823,727 | 20:57:18 31/08/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3014 | $8,712,663 | 20:54:26 31/08/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3015 | $8,082,545 | 21:00:12 31/08/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3029 | $7,782,560 | 20:57:15 31/08/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3039 | $7,688,818 | 20:54:15 31/08/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3012 | $7,572,335 | 21:00:15 31/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3009 | $7,419,428 | 21:00:17 31/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3009 | $7,419,167 | 21:00:16 31/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3009 | $7,419,167 | 21:00:16 31/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3009 | $7,304,033 | 21:00:15 31/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.3016 | $7,270,915 | 20:57:16 31/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3010 | $5,863,566 | 21:00:17 31/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3014 | $5,160,121 | 21:00:15 31/08/2026 |
| 27 |  BTSE |
CRV/USDT | $0.3010 | $5,143,553 | 20:57:15 31/08/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3013 | $4,923,538 | 21:00:15 31/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3019 | $4,872,023 | 21:00:16 31/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3014 | $4,739,775 | 20:57:16 31/08/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3010 | $4,019,823 | 20:54:19 31/08/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3012 | $3,930,410 | 21:00:15 31/08/2026 |
| 33 |  Websea |
CRV/USDT | $0.3019 | $3,654,492 | 20:57:20 31/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3009 | $3,368,907 | 21:00:11 31/08/2026 |
| 35 | Binance |
CRV/USDT | $0.3017 | $3,291,400 | 20:56:54 31/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3012 | $3,160,223 | 20:57:15 31/08/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3007 | $3,061,570 | 21:00:17 31/08/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3012 | $3,049,814 | 20:54:16 31/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3011 | $3,040,378 | 21:00:15 31/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3009 | $2,988,520 | 21:00:17 31/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3016 | $2,922,685 | 20:57:17 31/08/2026 |
| 42 |  BingX |
CRV/USDT | $0.3014 | $2,910,810 | 20:57:18 31/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.3011 | $2,890,981 | 21:00:16 31/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.3020 | $2,538,550 | 20:57:12 31/08/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3015 | $2,479,979 | 21:00:07 31/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3011 | $2,392,417 | 20:54:16 31/08/2026 |
| 47 |  UZX |
CRV/USDT | $0.3016 | $2,268,460 | 20:54:11 31/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3013 | $2,205,259 | 20:57:34 31/08/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,851 | 21:00:15 31/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.3017 | $2,050,786 | 20:57:16 31/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3018 | $1,909,957 | 20:54:10 31/08/2026 |
| 52 | Echobit |
CRV/USDT | $0.3016 | $1,842,170 | 20:57:07 31/08/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3015 | $1,673,996 | 20:57:16 31/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3014 | $1,637,813 | 20:57:10 31/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3017 | $1,633,498 | 21:00:10 31/08/2026 |
| 56 | Binance |
CRV/USDC | $0.3008 | $1,617,922 | 20:54:16 31/08/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.3013 | $1,611,955 | 20:57:10 31/08/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3019 | $1,477,280 | 20:57:16 31/08/2026 |
| 59 | Bybit |
CRV/USDT | $0.3014 | $1,467,627 | 20:54:08 31/08/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3033 | $1,465,283 | 20:48:08 31/08/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3020 | $1,460,095 | 20:56:29 31/08/2026 |
| 62 |  OKX |
CRV/USDT | $0.3019 | $1,450,552 | 20:56:24 31/08/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.3017 | $1,449,453 | 21:00:08 31/08/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3027 | $1,414,572 | 20:48:18 31/08/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3012 | $1,406,730 | 20:57:15 31/08/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3014 | $1,403,037 | 21:00:07 31/08/2026 |
| 67 |  P2B |
CRV/USD | $0.3020 | $1,381,147 | 20:57:11 31/08/2026 |
| 68 | P2B |
CRV/USDT | $0.3019 | $1,369,435 | 20:57:11 31/08/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3014 | $1,253,795 | 20:57:16 31/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3018 | $1,227,976 | 21:00:10 31/08/2026 |
| 71 |  Extended |
CRV/USD | $0.3010 | $1,227,168 | 21:03:16 31/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.3015 | $1,152,812 | 20:57:15 31/08/2026 |
| 73 | Toobit |
CRV/USDT | $0.3019 | $1,119,639 | 20:57:11 31/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.3009 | $1,100,586 | 21:00:44 31/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3020 | $1,098,259 | 20:57:10 31/08/2026 |
| 76 | CoinW |
CRV/USDT | $0.3015 | $1,060,611 | 20:57:12 31/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3020 | $1,043,785 | 20:57:11 31/08/2026 |
| 78 |  HTX |
CRV/USDT | $0.3045 | $1,015,391 | 20:59:25 31/08/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.3026 | $1,009,427 | 20:57:13 31/08/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3011 | $975,000 | 20:48:11 31/08/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3053 | $968,254 | 20:48:09 31/08/2026 |
| 82 |  GroveX |
CRV/USDT | $0.3015 | $957,849 | 21:00:07 31/08/2026 |
| 83 |  Kraken |
CRV/USD | $0.3023 | $939,794 | 20:59:29 31/08/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3013 | $873,629 | 20:57:17 31/08/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3015 | $867,386 | 20:57:08 31/08/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.3010 | $833,133 | 21:03:16 31/08/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3019 | $826,444 | 21:00:18 31/08/2026 |
| 88 | LBank |
CRV/USDT | $0.3016 | $735,627 | 20:57:11 31/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.3016 | $732,539 | 21:00:08 31/08/2026 |
| 90 |  Gate |
CRV/USDT | $0.3009 | $726,897 | 20:54:19 31/08/2026 |
| 91 |  EdgeX |
CRV/USDC | $0.3018 | $705,869 | 21:03:16 31/08/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3017 | $694,271 | 21:03:17 31/08/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3017 | $691,306 | 20:57:18 31/08/2026 |
| 94 | MEXC |
CRV/USDT | $0.3032 | $684,983 | 20:48:10 31/08/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3019 | $677,002 | 20:57:10 31/08/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3018 | $672,607 | 20:56:23 31/08/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3018 | $659,190 | 20:57:11 31/08/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3021 | $597,196 | 20:57:12 31/08/2026 |
| 99 |  SunX |
CRV/USDT | $0.2045 | $559,578 | 21:03:16 31/08/2026 |
| 100 | BlockFin |
CRV/USDT | $0.3009 | $550,769 | 21:00:15 31/08/2026 |
| 101 | Binance |
CRV/USDC | $0.3020 | $511,981 | 20:56:42 31/08/2026 |
| 102 | Gate |
CRV/USDC | $0.3017 | $511,101 | 20:56:24 31/08/2026 |
| 103 |  WEEX |
CRV/USDT | $0.3020 | $496,373 | 20:57:11 31/08/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.3015 | $477,223 | 21:00:17 31/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3016 | $476,377 | 20:57:11 31/08/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3013 | $447,727 | 20:59:35 31/08/2026 |
| 107 | Gate |
CRV/USDT | $0.3014 | $440,283 | 20:56:24 31/08/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3019 | $416,366 | 20:57:12 31/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3075 | $408,660 | 20:30:07 31/08/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3030 | $404,664 | 20:48:08 31/08/2026 |
| 111 |  Deribit |
CRV/USDC | $0.3082 | $402,111 | 18:36:51 31/08/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3019 | $401,930 | 20:57:12 31/08/2026 |
| 113 | Websea |
CRV/USDT | $0.3017 | $381,873 | 20:57:11 31/08/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3010 | $377,439 | 21:00:17 31/08/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3019 | $356,073 | 20:57:08 31/08/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3079 | $341,540 | 18:24:16 31/08/2026 |
| 117 |  Pionex |
CRV/USDT | $0.3016 | $340,380 | 20:57:16 31/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3017 | $326,337 | 21:00:11 31/08/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.3014 | $309,109 | 21:00:15 31/08/2026 |
| 120 | BloFin |
CRV/USDT | $0.3012 | $290,236 | 20:54:23 31/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3014 | $283,565 | 21:00:12 31/08/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.3015 | $269,864 | 20:57:13 31/08/2026 |
| 123 |  CoinEx |
CRV/USDT | $0.3027 | $260,069 | 20:57:15 31/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.3012 | $249,832 | 20:55:04 31/08/2026 |
| 125 |  Upbit |
CRV/KRW | $0.3047 | $249,386 | 20:56:53 31/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3019 | $247,814 | 21:00:18 31/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3015 | $242,581 | 21:00:12 31/08/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.3011 | $239,559 | 20:59:23 31/08/2026 |
| 129 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,435.89 | $235,492 | 20:46:35 31/08/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.3013 | $235,356 | 21:00:11 31/08/2026 |
| 131 |  Lighter |
CRV/USDC | $0.3010 | $234,433 | 20:57:15 31/08/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,436.94 | $233,825 | 20:47:11 31/08/2026 |
| 133 |  Niza.io |
CRV/USD | $0.3018 | $229,984 | 21:00:12 31/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.3013 | $228,741 | 21:00:08 31/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.3014 | $212,160 | 21:00:07 31/08/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.3019 | $206,842 | 21:00:07 31/08/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3014 | $204,613 | 21:00:14 31/08/2026 |
| 138 | Kraken |
CRV/EUR | $0.3015 | $202,033 | 20:59:29 31/08/2026 |
| 139 |  Bit2Me |
CRV/EUR | $0.3018 | $199,818 | 20:57:11 31/08/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,523 | 21:00:13 31/08/2026 |
| 141 | MGBX |
CRV/USDT | $0.3016 | $190,721 | 20:57:12 31/08/2026 |
| 142 | BITmarkets |
CRV/USD | $0.3019 | $174,336 | 21:00:07 31/08/2026 |
| 143 | B2Z Exchange |
CRV/USD | $0.3015 | $174,332 | 21:00:07 31/08/2026 |
| 144 | BingX |
CRV/USDT | $0.3018 | $165,034 | 20:57:11 31/08/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.3011 | $160,550 | 21:00:07 31/08/2026 |
| 146 |  Gleec BTC |
CRV/USDT | $0.3011 | $160,550 | 21:00:07 31/08/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.3010 | $160,507 | 21:00:07 31/08/2026 |
| 148 |  FMFW.io |
CRV/USDT | $0.3010 | $160,500 | 21:00:11 31/08/2026 |
| 149 |  Binibit |
CRV/USDT | $0.3013 | $156,431 | 21:00:07 31/08/2026 |
| 150 | BitTap |
CRV/USDT | $0.3017 | $143,228 | 20:57:10 31/08/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3020 | $139,104 | 20:57:11 31/08/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3027 | $139,073 | 20:57:10 31/08/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.3006 | $138,131 | 20:57:15 31/08/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3017 | $136,205 | 20:57:03 31/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3017 | $135,062 | 21:00:10 31/08/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.3012 | $133,066 | 20:57:16 31/08/2026 |
| 157 | Bitbase |
CRV/USDC | $0.3027 | $132,526 | 20:48:18 31/08/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.3016 | $132,489 | 20:57:12 31/08/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3021 | $123,445 | 20:57:10 31/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3017 | $122,866 | 21:00:12 31/08/2026 |
| 161 |  Paribu |
CRV/TRY | $0.3054 | $122,643 | 21:01:23 31/08/2026 |
| 162 |  AstralX |
CRV/USDT | $0.3018 | $122,033 | 21:00:11 31/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3012 | $118,640 | 21:00:15 31/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3019 | $116,771 | 20:57:13 31/08/2026 |
| 165 |  Hibt |
CRV/USDT | $0.3017 | $116,166 | 20:57:12 31/08/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3007 | $112,290 | 21:00:17 31/08/2026 |
| 167 | Binance |
CRV/TRY | $0.3005 | $112,119 | 20:56:42 31/08/2026 |
| 168 |  Bitkub |
CRV/THB | $0.3012 | $111,166 | 20:57:09 31/08/2026 |
| 169 | OKX |
CRV/USDC | $0.3006 | $107,362 | 20:56:54 31/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3018 | $105,609 | 20:57:10 31/08/2026 |
| 171 |  Variational |
CRV/USDC | $0.3013 | $100,662 | 21:03:17 31/08/2026 |
| 172 | B2Z Exchange |
CRV/USDT | $0.3014 | $100,255 | 21:00:07 31/08/2026 |
| 173 | BTSE |
CRV/USDT | $0.3019 | $100,108 | 20:57:11 31/08/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.3019 | $96,477.61 | 21:00:07 31/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.3020 | $94,942.23 | 20:57:11 31/08/2026 |
| 176 |  TxFlow |
CRV/USDC | $0.3010 | $87,621.56 | 21:00:27 31/08/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3018 | $76,230.47 | 20:57:11 31/08/2026 |
| 178 |  Bithumb |
CRV/KRW | $0.3018 | $73,431.25 | 20:59:54 31/08/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.3012 | $72,605.47 | 20:57:10 31/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.3014 | $71,839.80 | 21:00:09 31/08/2026 |
| 181 | MEXC |
CRV/USDC | $0.3010 | $70,765.73 | 20:54:16 31/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,432.93 | $70,492.66 | 20:53:23 31/08/2026 |
| 183 |  WOO X |
CRV/USDT | $0.3013 | $69,248.56 | 21:00:15 31/08/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.3033 | $64,618.55 | 20:48:08 31/08/2026 |
| 185 | KCEX |
CRV/USDT | $0.3018 | $64,154.73 | 20:57:10 31/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3017 | $63,052.66 | 20:56:29 31/08/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.3060 | $62,141.99 | 20:39:07 31/08/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3017 | $59,395.99 | 20:57:12 31/08/2026 |
| 189 | MEXC |
CRV/USDC | $0.3025 | $59,249.52 | 20:48:10 31/08/2026 |
| 190 |  Revolut X |
CRV/USD | $0.3015 | $55,441.91 | 21:00:08 31/08/2026 |
| 191 | Cofinex |
CRV/USDT | $0.3017 | $52,249.44 | 21:00:08 31/08/2026 |
| 192 | Niza.io |
CRV/EUR | $0.3018 | $51,170.13 | 21:00:12 31/08/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $50,614.69 | 20:59:47 31/08/2026 |
| 194 | BVOX |
CRV/USDT | $0.3013 | $50,577.95 | 20:57:07 31/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3010 | $49,390.61 | 21:03:15 31/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.3018 | $48,384.32 | 20:57:11 31/08/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3012 | $48,298.09 | 21:00:07 31/08/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.3011 | $45,566.23 | 20:59:23 31/08/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.3013 | $43,789.50 | 20:57:11 31/08/2026 |
| 200 | LeveX |
CRV/USDT | $0.3013 | $41,624.27 | 21:00:08 31/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08806 | $36,219.07 | 20:46:35 31/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3025 | $36,129.95 | 20:57:08 31/08/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3015 | $35,217.11 | 20:57:10 31/08/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,442.22 | $34,436.73 | 20:58:47 31/08/2026 |
| 205 | Upbit |
CRV/BTC | $0.3030 | $34,202.55 | 20:56:53 31/08/2026 |
| 206 |  Azbit |
CRV/USDT | $0.3014 | $34,167.47 | 20:54:07 31/08/2026 |
| 207 | Pionex |
CRV/USDT | $0.3017 | $31,695.66 | 20:57:10 31/08/2026 |
| 208 |  Bullish |
CRV/USDC | $0.3063 | $29,738.53 | 21:00:10 31/08/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3016 | $29,344.92 | 21:00:10 31/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.3027 | $28,922.65 | 20:56:59 31/08/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3050 | $28,823.34 | 20:54:07 31/08/2026 |
| 212 |  Picol |
CRV/USDT | $0.3015 | $28,050.71 | 21:00:07 31/08/2026 |
| 213 | CoinEx |
CRV/USDT | $0.3014 | $27,880.63 | 20:59:53 31/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3021 | $26,497.23 | 20:58:53 31/08/2026 |
| 215 | Revolut X |
CRV/EUR | $0.3016 | $21,778.55 | 21:00:08 31/08/2026 |
| 216 |  PointPay |
CRV/USDT | $0.3032 | $21,645.94 | 20:48:11 31/08/2026 |
| 217 | OKX |
CRV/EUR | $0.3029 | $20,639.76 | 20:56:24 31/08/2026 |
| 218 | Bitfinex |
CRV/USDT | $0.3006 | $18,995.56 | 20:57:16 31/08/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.3017 | $17,264.36 | 21:00:12 31/08/2026 |
| 220 | Bybit |
CRV/USDC | $0.3064 | $16,930.12 | 20:54:08 31/08/2026 |
| 221 |  Aster |
CRV/USDT | $0.3019 | $16,340.37 | 20:54:15 31/08/2026 |
| 222 |  Gemini |
CRV/USD | $0.3022 | $15,881.91 | 20:59:53 31/08/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3006 | $15,695.92 | 20:48:07 31/08/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.3008 | $14,776.81 | 20:59:23 31/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3422 | $14,706.51 | 15:56:23 31/08/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3009 | $14,333.79 | 20:57:08 31/08/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3016 | $14,089.06 | 20:57:11 31/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3014 | $12,535.56 | 21:00:10 31/08/2026 |
| 229 | LeveX |
CRV/USDC | $0.3014 | $11,430.35 | 21:00:08 31/08/2026 |
| 230 | Bitrue |
CRV/USDT | $0.3016 | $11,364.56 | 20:57:10 31/08/2026 |
| 231 |  PrimeXBT |
CRV/USDT | $0.3009 | $11,297.27 | 21:03:16 31/08/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.3012 | $10,663.70 | 21:00:07 31/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.3011 | $10,648.53 | 21:00:07 31/08/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.1303 | $10,631.03 | 20:29:35 31/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3009 | $10,222.98 | 21:00:10 31/08/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3157 | $9,709.52 | 21:00:08 31/08/2026 |
| 237 | Revolut X |
CRV/GBP | $0.3015 | $9,627.90 | 21:00:08 31/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $9,331.03 | 20:50:11 31/08/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3039 | $9,108.17 | 20:59:35 31/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.96 | $8,892.43 | 17:18:47 31/08/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08871 | $8,752.88 | 20:51:15 31/08/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3021 | $8,311.88 | 20:48:07 31/08/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08840 | $8,062.30 | 20:51:18 31/08/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.3071 | $7,769.12 | 20:56:59 31/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.3019 | $6,928.82 | 20:57:11 31/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.3020 | $6,450.48 | 20:48:10 31/08/2026 |
| 247 | Gate |
CRV/BTC | $0.3058 | $6,437.08 | 20:56:24 31/08/2026 |
| 248 | Gate |
CRV/ETH | $0.3042 | $6,325.18 | 20:56:24 31/08/2026 |
| 249 | OKX |
CRV/USD | $0.3017 | $5,890.33 | 20:56:54 31/08/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,436.70 | $5,036.74 | 20:46:35 31/08/2026 |
| 251 |  Curve (Optimism) |
CRV/CRVUSD | $0.3032 | $4,518.94 | 20:59:35 31/08/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3037 | $4,160.50 | 20:57:10 31/08/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3018 | $4,066.90 | 21:00:08 31/08/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3001 | $4,039.46 | 20:57:04 31/08/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.3085 | $3,849.47 | 17:45:17 31/08/2026 |
| 256 |  Pacifica |
CRV/USD | $0.3015 | $3,788.63 | 21:03:15 31/08/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3028 | $3,287.45 | 20:56:27 31/08/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3018 | $3,270.71 | 20:51:40 31/08/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3012 | $2,983.56 | 21:00:15 31/08/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3021 | $2,467.92 | 21:00:10 31/08/2026 |
| 261 | TRIV |
CRV/USDT | $0.3014 | $2,467.48 | 21:00:10 31/08/2026 |
| 262 | BITmarkets |
CRV/IDR | $0.3010 | $2,419.14 | 21:00:07 31/08/2026 |
| 263 |  Mercado Bitcoin |
CRV/BRL | $0.3035 | $2,283.86 | 21:00:11 31/08/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3287 | $2,265.49 | 20:57:11 31/08/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.3019 | $2,169.29 | 20:57:10 31/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,449.13 | $2,091.53 | 20:49:09 31/08/2026 |
| 267 |  Dzengi |
CRV/USD | $0.3016 | $1,984.47 | 20:54:09 31/08/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.3048 | $1,831.49 | 20:57:10 31/08/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02412 | $1,806.35 | 20:46:35 31/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3005 | $1,759.42 | 20:46:35 31/08/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3019 | $1,612.93 | 20:57:11 31/08/2026 |
| 272 |  Ndax |
CRV/CAD | $0.3007 | $1,554.95 | 21:00:07 31/08/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $5.03 | $1,473.82 | 20:45:35 31/08/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.3043 | $1,276.59 | 20:59:23 31/08/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.3105 | $1,217.41 | 20:58:53 31/08/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.3016 | $1,139.19 | 20:57:08 31/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $1,138.77 | 20:55:59 31/08/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.3017 | $864.06 | 20:57:11 31/08/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,428.16 | $693.86 | 20:46:47 31/08/2026 |
| 280 |  MemeMax |
CRV/USDC | $0.3016 | $679.71 | 21:03:16 31/08/2026 |
| 281 |  Orderly |
CRV/USDC | $0.3029 | $679.70 | 21:03:16 31/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3070 | $549.52 | 20:37:39 31/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3044 | $543.54 | 20:46:35 31/08/2026 |
| 284 |  DeriW |
CRV/USDT | $0.3063 | $510.57 | 21:03:16 31/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3030 | $509.41 | 20:48:27 31/08/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08880 | $497.07 | 20:46:37 31/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3019 | $461.96 | 20:46:35 31/08/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3008 | $364.63 | 21:04:19 31/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3012 | $310.04 | 21:00:09 31/08/2026 |
| 290 |  Indodax |
CRV/IDR | $0.3022 | $303.37 | 21:02:24 31/08/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3032 | $301.56 | 20:46:35 31/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,440.59 | $273.60 | 20:46:35 31/08/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.3018 | $262.09 | 21:00:11 31/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,432.17 | $221.20 | 20:46:47 31/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1303 | $216.27 | 20:46:47 31/08/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3027 | $206.59 | 20:46:37 31/08/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1257 | $123.73 | 15:44:47 30/08/2026 |
| 298 | Bitazza |
CRV/THB | $0.3024 | $116.45 | 21:00:11 31/08/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3094 | $111.43 | 20:59:53 31/08/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.1302 | $93.40 | 16:45:35 31/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:26 31/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,521,053 với tỷ giá $0.3015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.