Curve DAO Token CRV
Xếp hạng #93
11:39:48 15/11/2026
Giá Curve DAO Token (CRV)
$0.2086 -8.03%
0.000003222 BTC
5,449 VND
Thấp: $0.1981
Cao: $0.2318
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2081 | $107,086,922 | 11:00:16 15/11/2026 |
| 3 |  4E |
CRV/USDT | $0.2069 | $41,984,306 | 10:54:18 15/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,797 | 10:57:15 15/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2075 | $28,255,602 | 10:54:16 15/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2079 | $22,424,213 | 10:57:15 15/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2076 | $21,810,151 | 10:54:18 15/11/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2076 | $19,888,058 | 10:57:16 15/11/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2084 | $17,269,818 | 11:00:16 15/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2075 | $16,638,746 | 10:57:25 15/11/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.2079 | $14,245,666 | 10:51:08 15/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2085 | $13,751,149 | 11:00:07 15/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2084 | $10,442,766 | 11:00:09 15/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2074 | $9,639,195 | 10:54:16 15/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2628 | $9,086,168 | 11:00:16 15/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2079 | $8,206,512 | 11:00:17 15/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2069 | $8,063,647 | 10:57:15 15/11/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2076 | $7,768,540 | 10:54:27 15/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2080 | $7,070,640 | 11:00:17 15/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2076 | $6,730,171 | 10:57:16 15/11/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.2080 | $4,929,846 | 11:00:15 15/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2075 | $4,789,498 | 10:57:16 15/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2075 | $4,734,779 | 10:54:16 15/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2076 | $4,131,548 | 10:54:15 15/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2083 | $3,900,056 | 11:00:10 15/11/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2076 | $3,894,115 | 10:57:15 15/11/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2076 | $3,725,914 | 10:57:16 15/11/2026 |
| 28 |  Bitget |
CRV/USDT | $0.2074 | $3,333,705 | 10:54:16 15/11/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.2073 | $3,326,380 | 11:00:17 15/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2079 | $3,295,206 | 11:00:15 15/11/2026 |
| 31 |  Coinbase Exchange |
CRV/USD | $0.2078 | $3,291,925 | 10:56:59 15/11/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2081 | $3,089,452 | 11:00:15 15/11/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2084 | $3,045,001 | 11:00:07 15/11/2026 |
| 34 | Binance |
CRV/USDT | $0.2077 | $3,038,135 | 10:56:42 15/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2076 | $3,021,826 | 10:57:16 15/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2075 | $2,891,151 | 10:57:15 15/11/2026 |
| 37 |  SunX |
CRV/USDT | $0.3533 | $2,814,014 | 11:00:15 15/11/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2079 | $2,786,380 | 10:57:12 15/11/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2075 | $2,759,466 | 10:57:16 15/11/2026 |
| 40 |  HTX |
CRV/USDT | $0.2080 | $2,698,395 | 10:59:55 15/11/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2080 | $2,698,086 | 11:00:07 15/11/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.2080 | $2,685,122 | 10:54:07 15/11/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2076 | $2,644,032 | 10:57:16 15/11/2026 |
| 44 | Echobit |
CRV/USDT | $0.2078 | $2,554,094 | 10:57:08 15/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2076 | $2,470,312 | 10:57:18 15/11/2026 |
| 46 |  BYDFi |
CRV/USDT | $0.2075 | $2,466,935 | 10:54:15 15/11/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2076 | $2,338,553 | 10:57:10 15/11/2026 |
| 48 | BloFin |
CRV/USDT | $0.2071 | $2,235,455 | 10:57:16 15/11/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 50 | Bybit |
CRV/USDT | $0.2078 | $2,110,062 | 10:54:09 15/11/2026 |
| 51 |  UZX |
CRV/USDT | $0.2079 | $2,095,205 | 10:57:10 15/11/2026 |
| 52 |  Kraken |
CRV/USD | $0.2079 | $1,899,885 | 10:59:25 15/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2074 | $1,888,005 | 10:57:16 15/11/2026 |
| 54 |  OKX |
CRV/USDT | $0.2077 | $1,840,814 | 10:56:53 15/11/2026 |
| 55 |  BingX |
CRV/USDT | $0.2075 | $1,795,455 | 10:57:21 15/11/2026 |
| 56 | Binance |
CRV/USDC | $0.2077 | $1,675,364 | 10:54:16 15/11/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2075 | $1,665,239 | 10:57:15 15/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2079 | $1,649,260 | 10:57:12 15/11/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2075 | $1,633,129 | 10:57:16 15/11/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2081 | $1,621,893 | 11:00:16 15/11/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2074 | $1,618,860 | 10:57:16 15/11/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2075 | $1,566,624 | 10:57:15 15/11/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2077 | $1,518,148 | 10:57:08 15/11/2026 |
| 64 | 4E |
CRV/USDT | $0.2078 | $1,502,967 | 10:57:10 15/11/2026 |
| 65 | CoinW |
CRV/USDT | $0.2078 | $1,167,434 | 10:57:07 15/11/2026 |
| 66 | YUBIT |
CRV/USDT | $0.2077 | $1,132,676 | 10:57:10 15/11/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2076 | $1,124,974 | 10:57:15 15/11/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.2076 | $1,043,934 | 10:57:19 15/11/2026 |
| 69 |  Gate |
CRV/USDT | $0.2076 | $1,038,448 | 10:54:20 15/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2075 | $1,000,697 | 10:57:16 15/11/2026 |
| 71 | KuCoin |
CRV/USDT | $0.2086 | $954,599 | 10:56:23 15/11/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2079 | $933,413 | 10:57:10 15/11/2026 |
| 73 |  Deribit |
CRV/USDC | $0.2081 | $928,139 | 10:22:04 15/11/2026 |
| 74 | Tapbit |
CRV/USDT | $0.2077 | $849,513 | 10:57:07 15/11/2026 |
| 75 | OrangeX |
CRV/USDT | $0.2078 | $834,109 | 10:57:10 15/11/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2089 | $816,144 | 11:00:17 15/11/2026 |
| 77 |  OmniX |
CRV/USDT | $0.2078 | $801,437 | 10:57:08 15/11/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2074 | $762,091 | 10:57:17 15/11/2026 |
| 79 |  P2B |
CRV/USDT | $0.2077 | $755,121 | 10:57:07 15/11/2026 |
| 80 | WhiteBIT |
CRV/USDC | $0.2071 | $700,788 | 10:54:07 15/11/2026 |
| 81 | WhiteBIT |
CRV/TRY | $0.2103 | $677,323 | 10:54:07 15/11/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2078 | $656,768 | 10:57:10 15/11/2026 |
| 83 | MEXC |
CRV/USDT | $0.2084 | $635,677 | 10:48:12 15/11/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2080 | $634,919 | 10:57:08 15/11/2026 |
| 85 | Zoomex |
CRV/USDT | $0.2076 | $632,812 | 10:57:07 15/11/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2076 | $632,764 | 10:57:17 15/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2072 | $614,043 | 10:57:07 15/11/2026 |
| 88 |  Coinstore |
CRV/USDT | $0.2084 | $587,277 | 10:57:07 15/11/2026 |
| 89 | Toobit |
CRV/USDT | $0.2078 | $580,683 | 10:57:08 15/11/2026 |
| 90 | LBank |
CRV/USDT | $0.2079 | $547,255 | 10:57:11 15/11/2026 |
| 91 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2080 | $512,867 | 10:58:35 15/11/2026 |
| 92 | Binance |
CRV/USDC | $0.2082 | $490,988 | 10:56:42 15/11/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2081 | $488,452 | 11:00:08 15/11/2026 |
| 94 | Bitbase |
CRV/USDT | $0.2087 | $480,472 | 10:48:10 15/11/2026 |
| 95 |  Niza.io |
CRV/USD | $0.2082 | $476,678 | 11:00:07 15/11/2026 |
| 96 | BiKing |
CRV/USDT | $0.2085 | $394,902 | 11:00:07 15/11/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2077 | $365,772 | 10:57:11 15/11/2026 |
| 98 | Gate |
CRV/USDC | $0.2084 | $365,322 | 10:56:54 15/11/2026 |
| 99 | Kraken |
CRV/EUR | $0.2086 | $345,270 | 10:59:57 15/11/2026 |
| 100 |  Bit2Me |
CRV/EUR | $0.2086 | $343,821 | 10:57:10 15/11/2026 |
| 101 |  Upbit |
CRV/KRW | $0.2164 | $330,998 | 10:56:23 15/11/2026 |
| 102 | BYDFi |
CRV/USDT | $0.2074 | $308,924 | 10:57:17 15/11/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2083 | $308,079 | 11:00:09 15/11/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2084 | $301,717 | 10:59:53 15/11/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2077 | $297,742 | 10:57:07 15/11/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.2078 | $294,448 | 10:54:11 15/11/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2078 | $291,706 | 10:54:11 15/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2079 | $282,292 | 10:55:10 15/11/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2079 | $274,237 | 11:00:16 15/11/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.2085 | $272,488 | 11:00:16 15/11/2026 |
| 111 |  TRAIEX |
CRV/USDT | $0.2083 | $272,168 | 11:00:16 15/11/2026 |
| 112 |  BTSE |
CRV/USDT | $0.2078 | $272,070 | 10:57:15 15/11/2026 |
| 113 |  BITmarkets |
CRV/USDT | $0.2078 | $271,903 | 10:57:15 15/11/2026 |
| 114 | P2B |
CRV/USD | $0.2078 | $271,669 | 10:57:07 15/11/2026 |
| 115 |  Grvt |
CRV/USDT | $0.2019 | $268,946 | 07:51:17 15/11/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2084 | $251,031 | 11:00:12 15/11/2026 |
| 117 |  Hibt |
CRV/USDT | $0.2079 | $243,014 | 10:54:08 15/11/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2076 | $231,925 | 10:57:16 15/11/2026 |
| 119 |  Lighter |
CRV/USDC | $0.2077 | $227,473 | 10:57:15 15/11/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.2074 | $226,821 | 10:59:53 15/11/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2079 | $220,736 | 11:00:09 15/11/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.2082 | $215,959 | 11:00:23 15/11/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.2076 | $207,729 | 10:57:12 15/11/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2089 | $197,770 | 10:57:09 15/11/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2085 | $193,404 | 11:00:08 15/11/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2084 | $184,800 | 11:00:10 15/11/2026 |
| 128 | MGBX |
CRV/USDT | $0.2077 | $180,928 | 10:57:11 15/11/2026 |
| 129 |  Binance.US |
CRV/USDT | $0.2062 | $174,117 | 10:59:53 15/11/2026 |
| 130 | Gate |
CRV/USDT | $0.2075 | $170,217 | 10:56:24 15/11/2026 |
| 131 | EasiCoin |
CRV/USDT | $0.2084 | $166,211 | 11:00:07 15/11/2026 |
| 132 | BingX |
CRV/USDT | $0.2077 | $158,820 | 10:57:07 15/11/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,819.15 | $156,931 | 10:57:23 15/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2078 | $144,874 | 10:57:08 15/11/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2075 | $136,917 | 10:57:17 15/11/2026 |
| 136 |  TxFlow |
CRV/USDC | $0.2081 | $136,568 | 11:01:25 15/11/2026 |
| 137 | x.me Exchange |
CRV/USDT | $0.2079 | $135,334 | 10:57:13 15/11/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2082 | $128,546 | 11:00:16 15/11/2026 |
| 139 | BitTap |
CRV/USDT | $0.2085 | $126,764 | 11:00:07 15/11/2026 |
| 140 |  Binibit |
CRV/USDT | $0.2082 | $126,718 | 11:00:07 15/11/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.2077 | $121,398 | 10:57:07 15/11/2026 |
| 142 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 143 |  Variational |
CRV/USDC | $0.2072 | $110,796 | 11:00:18 15/11/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2076 | $110,466 | 10:57:15 15/11/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2077 | $108,658 | 10:57:08 15/11/2026 |
| 146 |  Extended |
CRV/USD | $0.2080 | $105,220 | 11:00:16 15/11/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.2079 | $101,036 | 11:00:16 15/11/2026 |
| 148 |  Bitkub |
CRV/THB | $0.2082 | $96,704.24 | 10:57:10 15/11/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2078 | $96,632.12 | 10:57:08 15/11/2026 |
| 150 | Binance |
CRV/TRY | $0.2096 | $93,168.04 | 10:56:42 15/11/2026 |
| 151 |  BVOX |
CRV/USDT | $0.2079 | $92,296.20 | 10:57:11 15/11/2026 |
| 152 |  XBO.com |
CRV/USDT | $0.2091 | $89,932.02 | 11:00:07 15/11/2026 |
| 153 |  BiFinance |
CRV/USDT | $0.2077 | $89,415.92 | 10:57:07 15/11/2026 |
| 154 | Niza.io |
CRV/EUR | $0.2086 | $87,522.13 | 11:00:07 15/11/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2078 | $86,970.36 | 10:57:07 15/11/2026 |
| 156 |  AstralX |
CRV/USDT | $0.2079 | $86,250.58 | 10:57:07 15/11/2026 |
| 157 |  Globe Derivative Exchange |
CRV/USD | $0.2084 | $84,894.39 | 11:00:17 15/11/2026 |
| 158 |  Pacifica |
CRV/USD | $0.2082 | $83,438.41 | 11:00:15 15/11/2026 |
| 159 |  Bybit EU |
CRV/USDC | $0.2074 | $82,836.08 | 11:00:09 15/11/2026 |
| 160 | MEXC |
CRV/USDC | $0.2081 | $79,349.51 | 10:48:12 15/11/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2090 | $77,604.32 | 10:59:53 15/11/2026 |
| 162 | OKX |
CRV/USDC | $0.2085 | $74,981.92 | 10:56:53 15/11/2026 |
| 163 |  PrimeXBT |
CRV/USDT | $0.2079 | $73,350.16 | 11:00:16 15/11/2026 |
| 164 | B2Z Exchange |
CRV/USD | $0.2087 | $70,659.33 | 11:00:07 15/11/2026 |
| 165 | BITmarkets |
CRV/USD | $0.2082 | $70,491.19 | 10:57:12 15/11/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2155 | $67,352.41 | 10:57:07 15/11/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2082 | $66,746.20 | 10:56:59 15/11/2026 |
| 168 | KCEX |
CRV/USDT | $0.2079 | $66,107.62 | 10:57:07 15/11/2026 |
| 169 |  Dzengi |
CRV/USD | $0.2073 | $64,713.56 | 11:00:07 15/11/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2070 | $63,558.56 | 11:00:17 15/11/2026 |
| 171 | TRAIEX |
CRV/USDT | $0.2081 | $63,361.77 | 11:00:10 15/11/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.2142 | $62,289.75 | 10:59:53 15/11/2026 |
| 173 |  Coincall |
CRV/USD | $0.2081 | $61,792.83 | 11:00:15 15/11/2026 |
| 174 |  Tothemoon |
CRV/USDT | $0.2077 | $60,726.23 | 10:57:07 15/11/2026 |
| 175 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $59,044.12 | 10:45:00 15/11/2026 |
| 176 | WEEX |
CRV/USDT | $0.2077 | $58,459.70 | 10:57:08 15/11/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2076 | $53,758.09 | 10:57:15 15/11/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2076 | $52,510.86 | 11:00:12 15/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,820.14 | $50,523.69 | 10:52:59 15/11/2026 |
| 180 |  Aster |
CRV/USDT | $0.2069 | $44,350.23 | 10:54:15 15/11/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2083 | $43,306.39 | 11:00:09 15/11/2026 |
| 182 | LeveX |
CRV/USDT | $0.2082 | $41,052.45 | 11:00:07 15/11/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.2083 | $40,801.95 | 10:57:11 15/11/2026 |
| 184 | Gate |
CRV/USD | $0.2076 | $39,852.98 | 10:56:24 15/11/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2077 | $39,663.81 | 10:57:14 15/11/2026 |
| 186 | Bybit |
CRV/USDC | $0.2079 | $37,874.89 | 10:54:09 15/11/2026 |
| 187 | KTX |
CRV/USDT | $0.2077 | $37,167.97 | 11:00:09 15/11/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2077 | $34,749.56 | 10:57:08 15/11/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2095 | $34,191.25 | 10:59:53 15/11/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2096 | $33,059.85 | 10:57:09 15/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06779 | $32,864.94 | 04:18:23 15/11/2026 |
| 192 |  PointPay |
CRV/USDT | $0.2076 | $31,506.97 | 10:57:10 15/11/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2076 | $29,838.22 | 10:57:07 15/11/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,821.79 | $28,899.12 | 10:52:47 15/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9942 | $25,437.30 | 10:11:59 15/11/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2084 | $24,385.46 | 11:00:09 15/11/2026 |
| 197 |  ApeX Omni |
CRV/USDT | $0.2086 | $24,230.81 | 11:00:15 15/11/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2080 | $20,086.60 | 10:56:29 15/11/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.08593 | $20,023.07 | 10:53:59 15/11/2026 |
| 200 | Pionex |
CRV/USDT | $0.2078 | $17,950.80 | 10:57:08 15/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,810.04 | $17,562.18 | 10:53:11 15/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.47 | $17,500.63 | 10:22:35 15/11/2026 |
| 203 |  Picol |
CRV/USDT | $0.2084 | $15,829.90 | 11:00:07 15/11/2026 |
| 204 |  Revolut (UK) |
CRV/USD | $0.2002 | $14,526.03 | 11:00:10 15/11/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.2079 | $13,517.87 | 10:57:07 15/11/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.2078 | $12,978.63 | 10:57:07 15/11/2026 |
| 207 | Bitrue |
CRV/USDT | $0.2079 | $12,517.02 | 10:57:08 15/11/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2079 | $12,315.50 | 10:56:59 15/11/2026 |
| 209 | LeveX |
CRV/USDC | $0.2079 | $11,997.20 | 11:00:07 15/11/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2077 | $11,911.33 | 10:57:10 15/11/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.2086 | $10,956.06 | 11:00:09 15/11/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2077 | $9,767.92 | 10:59:23 15/11/2026 |
| 213 | WEEX |
CRV/USDC | $0.2083 | $9,743.46 | 10:57:08 15/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2085 | $9,400.73 | 10:47:23 15/11/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08018 | $9,051.73 | 09:17:26 15/11/2026 |
| 216 |  Bitfinex |
CRV/USDT | $0.2075 | $8,940.47 | 10:57:16 15/11/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.2006 | $8,559.31 | 10:59:23 15/11/2026 |
| 218 |  Ndax |
CRV/CAD | $0.2018 | $8,299.39 | 11:00:10 15/11/2026 |
| 219 |  CEX.IO |
CRV/USD | $0.2079 | $7,688.80 | 10:57:08 15/11/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.2205 | $6,991.36 | 11:00:08 15/11/2026 |
| 221 |  Orderly |
CRV/USDC | $0.2063 | $5,694.95 | 11:00:16 15/11/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2081 | $5,694.39 | 11:00:16 15/11/2026 |
| 223 | Revolut (UK) |
CRV/EUR | $0.2089 | $5,645.07 | 11:00:10 15/11/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.2080 | $5,481.77 | 11:00:10 15/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.04 | $5,473.04 | 09:38:11 15/11/2026 |
| 226 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2082 | $4,818.95 | 10:43:23 15/11/2026 |
| 227 | MEXC |
CRV/ETH | $0.2078 | $4,816.24 | 10:48:12 15/11/2026 |
| 228 |  Foxbit |
CRV/BRL | $0.2032 | $4,575.32 | 10:57:10 15/11/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2073 | $4,534.48 | 10:37:47 15/11/2026 |
| 230 |  SushiSwap (Polygon) |
CRV/WETH | $0.2093 | $4,098.60 | 10:06:40 15/11/2026 |
| 231 |  Gemini |
CRV/USD | $0.2093 | $4,078.29 | 10:59:53 15/11/2026 |
| 232 | Revolut (UK) |
CRV/GBP | $0.2081 | $4,022.12 | 11:00:10 15/11/2026 |
| 233 |  Fillx |
CRV/USDC | $0.2062 | $3,937.31 | 11:00:15 15/11/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2093 | $3,544.17 | 09:46:16 15/11/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.2077 | $3,531.72 | 10:57:12 15/11/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $1,826.47 | $3,501.85 | 09:54:47 15/11/2026 |
| 237 | Bitfinex |
CRV/USD | $0.2075 | $3,176.51 | 10:59:23 15/11/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2077 | $3,079.49 | 10:57:11 15/11/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2077 | $2,722.83 | 11:00:08 15/11/2026 |
| 240 |  ADEN |
CRV/USDT | $0.2081 | $2,675.08 | 11:01:01 15/11/2026 |
| 241 |  Uniswap v3 (Base) |
WETH/CRV | $1,832.18 | $2,572.70 | 09:47:01 15/11/2026 |
| 242 |  TRIV |
CRV/IDR | $0.2089 | $2,524.03 | 11:00:10 15/11/2026 |
| 243 | TRIV |
CRV/USDT | $0.2083 | $2,523.77 | 11:00:10 15/11/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2065 | $2,516.97 | 11:00:07 15/11/2026 |
| 245 | B2Z Exchange |
CRV/USDT | $0.2084 | $2,405.89 | 11:00:07 15/11/2026 |
| 246 | BITmarkets |
CRV/USDT | $0.2082 | $2,397.61 | 10:57:12 15/11/2026 |
| 247 | BTSE |
CRV/USDT | $0.2082 | $2,397.31 | 10:57:09 15/11/2026 |
| 248 |  CoinDCX |
CRV/INR | $0.2354 | $2,394.20 | 11:00:08 15/11/2026 |
| 249 |  CoinJar |
CRV/AUD | $0.2002 | $2,366.14 | 10:57:28 15/11/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08030 | $2,363.44 | 10:31:38 15/11/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.2092 | $2,218.04 | 10:57:08 15/11/2026 |
| 252 | OKX |
CRV/EUR | $0.2094 | $2,150.49 | 10:56:23 15/11/2026 |
| 253 | CoinJar |
CRV/USD | $0.2002 | $2,031.74 | 10:57:28 15/11/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2084 | $1,551.57 | 10:37:47 15/11/2026 |
| 255 |  Young Platform |
CRV/EUR | $0.2090 | $1,322.76 | 11:00:18 15/11/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2030 | $1,283.26 | 07:21:18 15/11/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2086 | $1,128.56 | 10:31:53 15/11/2026 |
| 258 |  Digital X |
CRV/KRW | $0.2077 | $1,001.59 | 10:45:07 15/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9972 | $976.29 | 10:10:59 15/11/2026 |
| 260 |  Indodax |
CRV/IDR | $0.2099 | $965.33 | 10:59:54 15/11/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $5.03 | $914.69 | 10:23:11 15/11/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02077 | $837.12 | 10:05:35 15/11/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.2099 | $721.96 | 10:05:58 15/11/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2083 | $705.30 | 11:00:08 15/11/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.2074 | $609.49 | 10:57:07 15/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.48 | $593.48 | 09:21:35 15/11/2026 |
| 267 | Uniswap v4 (Base) |
ETH/CRV | $1,830.84 | $564.73 | 10:36:03 15/11/2026 |
| 268 |  Coinone |
CRV/KRW | $0.2063 | $467.95 | 10:57:10 15/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2115 | $459.48 | 08:06:53 15/11/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,827.73 | $401.53 | 10:56:59 15/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,795.87 | $392.90 | 07:26:59 15/11/2026 |
| 272 | WOO X |
CRV/USDT | $0.2079 | $371.34 | 10:57:13 15/11/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08562 | $368.99 | 09:55:59 15/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08025 | $368.66 | 09:15:31 15/11/2026 |
| 275 |  Poloniex |
CRV/USDT | $0.2069 | $361.19 | 10:59:53 15/11/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.2011 | $348.04 | 11:01:16 15/11/2026 |
| 277 | Bitazza |
CRV/THB | $0.2094 | $277.74 | 11:00:12 15/11/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.08680 | $227.22 | 08:53:47 15/11/2026 |
| 279 | B2Z Exchange |
CRV/USDC | $0.2085 | $218.00 | 11:00:07 15/11/2026 |
| 280 | BITmarkets |
CRV/USDC | $0.2080 | $217.50 | 10:57:12 15/11/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2091 | $186.27 | 09:25:58 15/11/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2083 | $149.49 | 10:57:12 15/11/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2076 | $142.58 | 09:58:05 15/11/2026 |
| 284 | Gate |
CRV/BTC | $0.2082 | $116.82 | 10:56:24 15/11/2026 |
| 285 | Upbit |
CRV/BTC | $0.2104 | $111.84 | 10:56:23 15/11/2026 |
| 286 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08018 | $99.50 | 09:18:13 15/11/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2129 | $96.04 | 10:11:59 15/11/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2133 | $77.13 | 23:28:53 14/11/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2099 | $43.59 | 10:01:50 15/11/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,817.72 | $42.46 | 09:26:02 15/11/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.2006 | $40.20 | 10:59:23 15/11/2026 |
| 292 |  WazirX |
CRV/INR | $0.2493 | $34.38 | 11:00:10 15/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2090 | $32.42 | 10:30:28 15/11/2026 |
| 294 | BITmarkets |
CRV/IDR | $0.2090 | $28.19 | 10:57:12 15/11/2026 |
| 295 | Gate |
CRV/ETH | $0.2085 | $25.06 | 10:56:24 15/11/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2080 | $24.77 | 10:57:08 15/11/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.2088 | $19.11 | 10:57:08 15/11/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08550 | $16.87 | 10:44:59 15/11/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2090 | $10.87 | 08:04:40 15/11/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,792.85 | $9.86 | 23:52:47 14/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.