Curve DAO Token CRV
Xếp hạng #99
10:03:00 04/04/2026
Giá Curve DAO Token (CRV)
$0.2086 -0.19%
0.000003120 BTC
5,726 VND
Thấp: $0.2078
Cao: $0.2144
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2080 | $239,911,082 | 10:00:22 04/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2089 | $128,888,471 | 09:57:18 04/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,188,595 | 09:57:15 04/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2080 | $30,474,141 | 10:00:16 04/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,607 | 09:57:15 04/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2089 | $25,845,682 | 09:54:16 04/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2079 | $15,162,152 | 09:57:17 04/04/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2079 | $14,485,131 | 09:57:16 04/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2082 | $13,675,419 | 09:54:17 04/04/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2090 | $12,835,349 | 10:00:16 04/04/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2079 | $12,786,463 | 10:00:17 04/04/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2089 | $12,517,580 | 09:57:15 04/04/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2079 | $11,634,199 | 09:54:15 04/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2082 | $11,599,810 | 09:57:16 04/04/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2080 | $10,501,418 | 10:00:17 04/04/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2080 | $10,501,397 | 10:00:16 04/04/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2086 | $10,471,579 | 10:00:15 04/04/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2080 | $10,424,073 | 09:51:22 04/04/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2085 | $10,102,621 | 10:00:16 04/04/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2086 | $9,565,084 | 09:45:15 04/04/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2083 | $8,971,887 | 09:57:08 04/04/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2079 | $8,778,652 | 09:57:15 04/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2082 | $8,080,478 | 09:57:16 04/04/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2090 | $6,804,409 | 10:00:16 04/04/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2083 | $5,820,911 | 09:57:16 04/04/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2083 | $5,481,734 | 10:00:16 04/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2087 | $4,740,027 | 10:00:08 04/04/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2090 | $4,559,119 | 10:00:18 04/04/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2090 | $4,549,361 | 10:00:11 04/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2082 | $4,080,446 | 09:57:16 04/04/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2079 | $4,069,475 | 10:00:17 04/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2089 | $3,996,108 | 09:57:18 04/04/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5850 | $3,990,525 | 10:00:09 04/04/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2079 | $3,977,623 | 09:57:15 04/04/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2081 | $3,713,336 | 09:57:15 04/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2082 | $3,430,490 | 09:57:18 04/04/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2084 | $3,199,838 | 09:57:07 04/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2089 | $3,095,118 | 09:57:18 04/04/2026 |
| 40 |  Azbit |
CRV/USDT | $0.2084 | $3,027,004 | 09:57:07 04/04/2026 |
| 41 |  ApeX Omni |
CRV/USDT | $0.2087 | $2,999,589 | 10:03:17 04/04/2026 |
| 42 |  AstralX |
CRV/USDT | $0.2084 | $2,997,092 | 09:57:08 04/04/2026 |
| 43 | Binance |
CRV/USDC | $0.2081 | $2,952,439 | 09:54:16 04/04/2026 |
| 44 | CoinP |
CRV/USDT | $0.2077 | $2,667,929 | 09:57:15 04/04/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2087 | $2,593,780 | 10:00:09 04/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2082 | $2,585,241 | 09:57:15 04/04/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2089 | $2,517,431 | 09:57:18 04/04/2026 |
| 48 | NovaEx |
CRV/USDT | $0.2087 | $2,501,943 | 10:00:11 04/04/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.2080 | $2,477,475 | 10:00:15 04/04/2026 |
| 50 | Binance |
CRV/USDT | $0.2083 | $2,296,578 | 09:56:42 04/04/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2082 | $2,257,273 | 10:00:15 04/04/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2081 | $2,256,215 | 09:54:15 04/04/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,171 | 10:00:17 04/04/2026 |
| 54 |  HTX |
CRV/USDT | $0.2087 | $2,049,487 | 09:59:54 04/04/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2090 | $1,925,162 | 10:00:17 04/04/2026 |
| 56 | BiKing |
CRV/USDT | $0.2084 | $1,769,004 | 09:57:09 04/04/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2081 | $1,742,622 | 09:57:16 04/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2083 | $1,631,045 | 09:54:10 04/04/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2089 | $1,538,708 | 09:54:16 04/04/2026 |
| 60 |  WEEX |
CRV/USDT | $0.2081 | $1,528,261 | 09:57:17 04/04/2026 |
| 61 | Millionero |
CRV/USDT | $0.2086 | $1,511,066 | 10:00:15 04/04/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2086 | $1,505,045 | 09:57:13 04/04/2026 |
| 63 |  AlphaX |
CRV/USDT | $0.2089 | $1,466,234 | 10:00:19 04/04/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2086 | $1,418,858 | 10:00:08 04/04/2026 |
| 65 |  TruBit Pro Exchange |
CRV/USDT | $0.2087 | $1,398,852 | 10:00:11 04/04/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2089 | $1,354,201 | 09:57:15 04/04/2026 |
| 67 | Websea |
CRV/USDT | $0.2082 | $1,252,007 | 09:57:10 04/04/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2083 | $1,247,041 | 09:54:10 04/04/2026 |
| 69 |  Hyperliquid |
CRV/USD | $0.2082 | $1,239,741 | 09:57:27 04/04/2026 |
| 70 | CoinW |
CRV/USDT | $0.2082 | $1,188,163 | 09:57:08 04/04/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2079 | $1,170,965 | 09:57:15 04/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2083 | $1,148,277 | 09:57:09 04/04/2026 |
| 73 |  4E |
CRV/USDT | $0.2087 | $1,136,293 | 10:00:09 04/04/2026 |
| 74 |  SunX |
CRV/USDT | $0.2085 | $1,133,612 | 10:03:16 04/04/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2089 | $1,013,879 | 09:57:18 04/04/2026 |
| 76 |  P2B |
CRV/USD | $0.2085 | $978,814 | 09:57:08 04/04/2026 |
| 77 | P2B |
CRV/USDT | $0.2084 | $978,119 | 09:57:08 04/04/2026 |
| 78 | Echobit |
CRV/USDT | $0.2084 | $933,361 | 09:57:10 04/04/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2082 | $914,611 | 09:54:18 04/04/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2083 | $908,094 | 09:57:07 04/04/2026 |
| 81 |  Ju.com |
CRV/USDT | $0.2084 | $865,860 | 09:57:07 04/04/2026 |
| 82 |  Gate |
CRV/USDT | $0.2081 | $864,160 | 09:54:19 04/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2087 | $855,273 | 09:57:08 04/04/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2083 | $852,225 | 09:57:12 04/04/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2082 | $850,459 | 09:57:10 04/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2087 | $835,575 | 10:00:11 04/04/2026 |
| 87 |  CoinChief |
CRV/USDT | $0.2087 | $827,973 | 10:00:10 04/04/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2070 | $805,626 | 10:00:16 04/04/2026 |
| 89 | Bybit |
CRV/USDT | $0.2084 | $797,131 | 09:54:08 04/04/2026 |
| 90 |  Coinbase Exchange |
CRV/USD | $0.2084 | $764,431 | 09:56:30 04/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2087 | $752,887 | 10:00:10 04/04/2026 |
| 92 | KuCoin |
CRV/USDT | $0.2083 | $726,949 | 09:54:53 04/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2086 | $711,389 | 10:00:12 04/04/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.2082 | $693,301 | 10:00:16 04/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2079 | $658,088 | 09:57:16 04/04/2026 |
| 96 | 4E |
CRV/USDT | $0.2089 | $655,893 | 10:00:15 04/04/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2083 | $624,464 | 09:57:10 04/04/2026 |
| 98 |  OKX |
CRV/USDT | $0.2085 | $614,363 | 09:56:23 04/04/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2084 | $611,968 | 09:54:12 04/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2087 | $607,046 | 10:00:09 04/04/2026 |
| 101 | MEXC |
CRV/USDT | $0.2084 | $531,783 | 09:54:10 04/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2085 | $514,447 | 09:51:11 04/04/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2084 | $476,419 | 09:57:17 04/04/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.2086 | $474,791 | 10:00:15 04/04/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2084 | $459,144 | 09:57:08 04/04/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2087 | $457,706 | 10:00:10 04/04/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2085 | $453,664 | 10:00:10 04/04/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2085 | $453,663 | 10:00:09 04/04/2026 |
| 109 | LBank |
CRV/USDT | $0.2082 | $451,130 | 09:57:09 04/04/2026 |
| 110 | Bibox |
CRV/ETH | $0.5842 | $355,841 | 10:00:09 04/04/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2082 | $354,770 | 09:45:07 04/04/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2087 | $346,242 | 10:00:10 04/04/2026 |
| 113 | Binance |
CRV/USDC | $0.2084 | $343,352 | 09:56:42 04/04/2026 |
| 114 | Bitget |
CRV/USDT | $0.2083 | $339,868 | 09:54:10 04/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2083 | $337,238 | 09:57:08 04/04/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2085 | $336,084 | 10:00:16 04/04/2026 |
| 117 |  Kraken |
CRV/USD | $0.2082 | $288,782 | 09:59:54 04/04/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2084 | $276,950 | 09:54:10 04/04/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2090 | $274,516 | 10:03:15 04/04/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2083 | $265,074 | 09:57:11 04/04/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2082 | $255,228 | 09:57:11 04/04/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2088 | $251,083 | 10:00:08 04/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2084 | $245,667 | 09:54:07 04/04/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2083 | $239,583 | 09:57:10 04/04/2026 |
| 125 | Toobit |
CRV/USDT | $0.2082 | $233,567 | 09:57:11 04/04/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2094 | $226,100 | 09:57:11 04/04/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2085 | $225,092 | 10:00:10 04/04/2026 |
| 128 |  Cryptomus |
CRV/USDT | $0.2084 | $222,418 | 10:00:10 04/04/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2087 | $220,398 | 10:00:12 04/04/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2083 | $213,880 | 09:57:11 04/04/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2086 | $213,841 | 10:00:16 04/04/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2086 | $213,841 | 10:00:13 04/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2086 | $213,831 | 10:00:07 04/04/2026 |
| 134 | BlockFin |
CRV/USDT | $0.2085 | $210,198 | 10:00:16 04/04/2026 |
| 135 | SuperEx |
CRV/BTC | $0.2104 | $201,890 | 09:57:13 04/04/2026 |
| 136 |  Extended |
CRV/USD | $0.2098 | $200,308 | 10:03:16 04/04/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $199,170 | 09:47:47 04/04/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,542 | 10:00:11 04/04/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $2,049.18 | $190,730 | 09:54:11 04/04/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2084 | $190,636 | 09:57:09 04/04/2026 |
| 141 |  Coinflare |
CRV/USDT | $0.2148 | $166,613 | 18:03:15 31/03/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2082 | $165,333 | 09:54:16 04/04/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2087 | $159,745 | 10:00:10 04/04/2026 |
| 144 | Gate |
CRV/USDT | $0.2081 | $156,914 | 09:56:24 04/04/2026 |
| 145 | BloFin |
CRV/USDT | $0.2081 | $154,968 | 09:57:18 04/04/2026 |
| 146 |  Deepcoin |
CRV/USDT | $0.2079 | $153,180 | 09:57:15 04/04/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2080 | $147,266 | 10:00:16 04/04/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2083 | $142,963 | 09:57:09 04/04/2026 |
| 149 |  BiFinance |
CRV/USDT | $0.2090 | $140,113 | 09:45:11 04/04/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2087 | $138,484 | 10:00:10 04/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2083 | $132,225 | 09:57:08 04/04/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2089 | $128,782 | 10:00:10 04/04/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.2089 | $128,761 | 10:00:09 04/04/2026 |
| 154 | BTSE |
CRV/USDT | $0.2087 | $128,419 | 09:54:14 04/04/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2085 | $128,238 | 09:56:59 04/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2085 | $125,408 | 09:54:10 04/04/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2085 | $124,719 | 09:54:08 04/04/2026 |
| 158 | BitTap |
CRV/USDT | $0.2082 | $119,743 | 09:57:09 04/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2081 | $118,110 | 09:54:16 04/04/2026 |
| 160 |  BlueBit |
CRV/USDT | $0.2085 | $112,851 | 10:00:10 04/04/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2085 | $105,788 | 09:54:10 04/04/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2086 | $104,624 | 09:54:03 04/04/2026 |
| 163 | Cofinex |
CRV/USDC | $0.2081 | $104,600 | 10:00:15 04/04/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2084 | $104,212 | 09:57:07 04/04/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2084 | $101,666 | 09:57:08 04/04/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2083 | $95,555.78 | 09:54:10 04/04/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2085 | $89,634.10 | 09:59:23 04/04/2026 |
| 168 |  EXMO |
CRV/USDT | $0.2081 | $86,482.97 | 09:57:12 04/04/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2081 | $86,482.97 | 09:57:14 04/04/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2084 | $85,031.11 | 09:57:09 04/04/2026 |
| 171 |  Pacifica |
CRV/USD | $0.2086 | $78,524.10 | 10:03:15 04/04/2026 |
| 172 | MEXC |
CRV/ETH | $0.2084 | $77,894.08 | 09:54:10 04/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2083 | $76,490.17 | 09:57:12 04/04/2026 |
| 174 | WhiteBIT |
CRV/USDC | $0.2086 | $75,972.22 | 09:54:10 04/04/2026 |
| 175 |  Niza.io |
CRV/USD | $0.2082 | $73,519.86 | 10:00:07 04/04/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2094 | $71,809.02 | 09:57:16 04/04/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2083 | $70,486.91 | 09:57:10 04/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2082 | $66,804.58 | 09:57:12 04/04/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2080 | $65,965.13 | 09:57:13 04/04/2026 |
| 180 | Kraken |
CRV/EUR | $0.2094 | $63,780.50 | 09:59:25 04/04/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2094 | $63,601.76 | 09:57:08 04/04/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2089 | $53,783.94 | 09:54:10 04/04/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2086 | $53,051.73 | 10:00:14 04/04/2026 |
| 184 | WEEX |
CRV/USDT | $0.2084 | $52,679.55 | 09:57:09 04/04/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2084 | $49,108.40 | 09:57:10 04/04/2026 |
| 186 | HTX |
CRV/USDT | $0.2079 | $48,921.24 | 09:57:25 04/04/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2083 | $48,902.72 | 09:57:09 04/04/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2085 | $45,730.18 | 09:56:30 04/04/2026 |
| 189 |  Coincall |
CRV/USD | $0.2080 | $45,117.03 | 10:00:16 04/04/2026 |
| 190 |  Pionex |
CRV/USDT | $0.2089 | $44,954.13 | 09:57:15 04/04/2026 |
| 191 |  GroveX |
CRV/USDT | $0.2087 | $43,238.53 | 10:00:09 04/04/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2088 | $42,931.33 | 09:59:53 04/04/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2079 | $40,109.83 | 09:57:07 04/04/2026 |
| 194 | LeveX |
CRV/USDT | $0.2088 | $39,411.54 | 10:00:09 04/04/2026 |
| 195 |  Paribu |
CRV/TRY | $0.2089 | $39,333.68 | 09:59:53 04/04/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.2084 | $38,882.49 | 09:54:10 04/04/2026 |
| 197 | Binance |
CRV/TRY | $0.2089 | $36,637.30 | 09:56:42 04/04/2026 |
| 198 | Gate |
CRV/BTC | $0.2086 | $36,142.23 | 09:56:24 04/04/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2090 | $35,488.84 | 10:00:16 04/04/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2083 | $31,388.32 | 09:57:09 04/04/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2096 | $30,135.86 | 10:03:16 04/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2087 | $29,801.79 | 10:00:10 04/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2084 | $29,694.55 | 09:57:07 04/04/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2081 | $28,061.66 | 10:00:16 04/04/2026 |
| 205 |  Lighter |
CRV/USDC | $0.2084 | $26,214.57 | 09:57:15 04/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2085 | $23,800.21 | 09:54:10 04/04/2026 |
| 207 | Binance |
CRV/BTC | $0.2078 | $22,300.07 | 09:56:42 04/04/2026 |
| 208 |  XBO.com |
CRV/USDT | $0.2086 | $21,147.53 | 10:00:07 04/04/2026 |
| 209 | P2B |
CRV/BTC | $0.2085 | $19,333.83 | 09:57:08 04/04/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.2088 | $18,553.46 | 09:57:15 04/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2089 | $17,017.31 | 09:57:10 04/04/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.08621 | $16,607.75 | 09:41:11 04/04/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2084 | $16,338.86 | 09:59:23 04/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,050.41 | $16,259.16 | 09:47:47 04/04/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2094 | $16,141.50 | 10:00:07 04/04/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2085 | $14,699.70 | 09:54:10 04/04/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2095 | $14,609.03 | 09:39:12 04/04/2026 |
| 218 | Bybit |
CRV/USDC | $0.2084 | $13,773.45 | 09:54:08 04/04/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2089 | $13,770.69 | 09:57:09 04/04/2026 |
| 220 | Gate |
CRV/USDC | $0.2082 | $12,676.35 | 09:56:24 04/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,048.76 | $12,544.72 | 09:55:47 04/04/2026 |
| 222 | Pionex |
CRV/USDT | $0.2084 | $12,522.45 | 09:57:09 04/04/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2082 | $11,940.79 | 10:00:09 04/04/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2083 | $11,939.48 | 09:57:10 04/04/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2082 | $11,939.16 | 10:00:10 04/04/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2081 | $11,890.78 | 10:00:14 04/04/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.2099 | $11,097.83 | 09:59:53 04/04/2026 |
| 228 | OKX |
CRV/USD | $0.2084 | $11,054.29 | 09:56:23 04/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2087 | $11,037.43 | 10:00:13 04/04/2026 |
| 230 | LeveX |
CRV/USDC | $0.2087 | $10,557.56 | 10:00:09 04/04/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2095 | $9,523.25 | 09:42:07 04/04/2026 |
| 232 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08565 | $9,298.70 | 22:33:11 03/04/2026 |
| 233 |  Aster |
CRV/USDT | $0.2109 | $8,990.28 | 09:54:15 04/04/2026 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.2090 | $8,388.41 | 09:59:23 04/04/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2084 | $8,366.07 | 09:57:09 04/04/2026 |
| 236 |  Bullish |
CRV/USDC | $0.2100 | $8,294.78 | 09:57:07 04/04/2026 |
| 237 |  LATOKEN |
CRV/USDT | $0.2105 | $7,975.40 | 09:57:15 04/04/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2084 | $7,899.77 | 09:57:15 04/04/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2087 | $7,379.74 | 09:47:55 04/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2092 | $7,275.47 | 10:00:14 04/04/2026 |
| 241 | Gate |
CRV/ETH | $0.2087 | $7,108.59 | 09:56:24 04/04/2026 |
| 242 |  Dzengi.com |
CRV/USD | $0.2080 | $6,927.02 | 09:57:07 04/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2091 | $6,896.83 | 09:57:08 04/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2086 | $6,118.23 | 10:00:14 04/04/2026 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.2095 | $5,899.77 | 10:00:08 04/04/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2086 | $5,057.65 | 09:59:19 04/04/2026 |
| 247 |  TGEX |
CRV/USDT | $0.2079 | $5,040.33 | 09:48:15 04/04/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.2098 | $4,690.31 | 09:56:59 04/04/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2104 | $3,933.98 | 10:00:09 04/04/2026 |
| 250 |  Gemini |
CRV/USD | $0.2084 | $3,666.36 | 09:59:54 04/04/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09211 | $3,399.79 | 09:47:19 04/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2093 | $3,364.98 | 09:42:07 04/04/2026 |
| 253 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 254 |  Bitso |
CRV/USD | $0.2098 | $3,054.21 | 09:59:53 04/04/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2094 | $3,051.30 | 09:51:23 04/04/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.2107 | $2,844.58 | 10:00:09 04/04/2026 |
| 257 |  dYdX v4 |
CRV/USD | $0.2139 | $2,813.45 | 10:04:23 04/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $2,765.50 | 09:47:23 04/04/2026 |
| 259 | Bitget |
CRV/BTC | $0.2065 | $2,627.96 | 17:21:07 03/04/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2092 | $2,391.54 | 10:00:14 04/04/2026 |
| 261 | TRIV |
CRV/USDT | $0.2086 | $2,391.40 | 10:00:14 04/04/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,081.39 | $2,258.72 | 09:58:47 04/04/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2084 | $2,060.24 | 09:57:08 04/04/2026 |
| 264 | WEEX |
CRV/USDC | $0.2083 | $2,029.07 | 09:57:09 04/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $1,864.71 | 22:25:47 03/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,050.11 | $1,671.04 | 09:58:07 04/04/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,049.67 | $1,624.87 | 09:55:47 04/04/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2089 | $1,606.69 | 09:57:09 04/04/2026 |
| 269 |  HyperPay Futures |
CRV/USDT | $0.2079 | $1,538.49 | 10:03:16 04/04/2026 |
| 270 |  Bitfinex |
CRV/USD | $0.2130 | $1,489.74 | 09:59:54 04/04/2026 |
| 271 |  Upbit |
CRV/BTC | $0.2091 | $1,408.04 | 09:56:23 04/04/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2087 | $1,340.21 | 09:48:36 04/04/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2084 | $1,211.97 | 09:57:12 04/04/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.2127 | $1,160.23 | 10:00:12 04/04/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09210 | $1,076.36 | 07:02:55 04/04/2026 |
| 276 | Bitazza |
CRV/THB | $0.2089 | $993.91 | 10:00:08 04/04/2026 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.2090 | $987.01 | 09:45:44 04/04/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2117 | $887.67 | 10:00:09 04/04/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2088 | $837.39 | 09:47:19 04/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2088 | $591.44 | 09:47:47 04/04/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02364 | $585.12 | 09:51:11 04/04/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2086 | $563.52 | 09:50:17 04/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.11 | $451.38 | 22:47:23 03/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3019 | $396.04 | 10:00:09 04/04/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2080 | $387.65 | 10:00:16 04/04/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2085 | $372.12 | 10:00:07 04/04/2026 |
| 287 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2087 | $308.13 | 09:49:03 04/04/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2226 | $307.05 | 10:00:08 04/04/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2097 | $298.58 | 10:00:07 04/04/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.08619 | $233.61 | 03:53:47 04/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2084 | $219.54 | 10:00:07 04/04/2026 |
| 292 |  CoinJar |
CRV/USDC | $0.2126 | $148.79 | 10:00:28 04/04/2026 |
| 293 | CoinJar |
CRV/AUD | $0.2118 | $148.25 | 10:00:28 04/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2132 | $146.47 | 17:02:37 03/04/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2084 | $142.42 | 10:00:08 04/04/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.15 | $132.28 | 06:12:59 04/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2096 | $124.47 | 08:27:59 04/04/2026 |
| 298 | OKX |
CRV/EUR | $0.2091 | $113.38 | 09:56:23 04/04/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2201 | $111.78 | 09:54:07 04/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09174 | $91.62 | 07:12:25 04/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:22 04/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,911,082 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.