Curve DAO Token CRV
Xếp hạng #98
12:49:00 15/07/2026
Giá Curve DAO Token (CRV)
$0.2224 -0.58%
0.000003437 BTC
5,847 VND
Thấp: $0.2111
Cao: $0.2284
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2237 | $143,428,608 | 11:48:16 15/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,152,495 | 11:57:15 15/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2240 | $58,708,531 | 12:00:15 15/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,229 | 11:57:15 15/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2238 | $27,228,078 | 11:54:17 15/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2238 | $21,519,104 | 11:57:15 15/07/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2240 | $16,087,787 | 11:57:18 15/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2237 | $15,712,627 | 12:00:15 15/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2238 | $13,197,670 | 11:54:17 15/07/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2248 | $12,787,671 | 12:00:17 15/07/2026 |
| 11 | CoinMy |
CRV/USDT | $0.2240 | $11,891,646 | 12:00:08 15/07/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2242 | $11,512,622 | 11:57:17 15/07/2026 |
| 13 |  4E |
CRV/USDT | $0.2238 | $10,893,037 | 12:00:15 15/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2238 | $9,400,049 | 12:00:17 15/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2228 | $9,400,020 | 12:00:16 15/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2238 | $9,399,124 | 12:00:15 15/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2240 | $9,145,341 | 11:57:16 15/07/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2222 | $9,002,484 | 11:57:15 15/07/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2238 | $8,938,858 | 11:57:15 15/07/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2239 | $8,850,469 | 12:00:11 15/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2234 | $8,181,848 | 11:54:15 15/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2240 | $7,873,502 | 12:00:15 15/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2239 | $7,870,905 | 12:00:15 15/07/2026 |
| 24 |  WOO X Pro |
CRV/USDT | $0.2240 | $7,682,215 | 12:00:16 15/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2240 | $6,910,852 | 11:57:17 15/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2238 | $6,823,565 | 12:00:17 15/07/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2241 | $5,851,545 | 11:57:27 15/07/2026 |
| 28 |  Deepcoin |
CRV/USDT | $0.2242 | $5,147,165 | 11:57:15 15/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2238 | $5,074,707 | 12:00:10 15/07/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2238 | $4,938,849 | 12:00:16 15/07/2026 |
| 31 | Binance |
CRV/USDT | $0.2242 | $4,938,117 | 11:56:52 15/07/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2236 | $4,900,610 | 11:54:15 15/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2240 | $4,820,625 | 11:57:16 15/07/2026 |
| 34 |  Websea |
CRV/USDT | $0.2229 | $4,188,211 | 11:57:18 15/07/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2238 | $3,959,312 | 11:54:15 15/07/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2240 | $3,951,676 | 12:00:08 15/07/2026 |
| 37 |  HTX |
CRV/USDT | $0.2237 | $3,878,886 | 11:59:54 15/07/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.2237 | $3,877,552 | 12:00:07 15/07/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2240 | $3,823,298 | 12:00:07 15/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2241 | $3,736,365 | 11:57:15 15/07/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2228 | $3,701,694 | 12:00:17 15/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2238 | $3,379,733 | 12:00:17 15/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2239 | $3,292,768 | 12:00:07 15/07/2026 |
| 44 |  UZX |
CRV/USDT | $0.2242 | $3,278,135 | 11:57:11 15/07/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2242 | $3,206,590 | 11:57:08 15/07/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.2245 | $3,103,934 | 12:00:15 15/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2241 | $2,953,655 | 11:57:20 15/07/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2238 | $2,950,005 | 12:00:15 15/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2238 | $2,915,080 | 11:54:15 15/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2240 | $2,800,202 | 11:57:16 15/07/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2243 | $2,739,920 | 11:54:16 15/07/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.2240 | $2,737,307 | 12:00:07 15/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2237 | $2,725,529 | 12:00:16 15/07/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2241 | $2,470,407 | 11:57:12 15/07/2026 |
| 55 | 4E |
CRV/USDT | $0.2240 | $2,444,650 | 12:00:10 15/07/2026 |
| 56 | KTX |
CRV/USDT | $0.2243 | $2,385,472 | 12:00:07 15/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2237 | $2,211,959 | 11:54:17 15/07/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,994 | 12:00:15 15/07/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2240 | $2,136,845 | 11:57:16 15/07/2026 |
| 60 |  P2B |
CRV/USDT | $0.2242 | $2,132,599 | 11:57:08 15/07/2026 |
| 61 | P2B |
CRV/USD | $0.2244 | $2,113,693 | 11:57:08 15/07/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2242 | $2,053,386 | 11:56:59 15/07/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2243 | $2,053,117 | 11:57:08 15/07/2026 |
| 64 | CoinW |
CRV/USDT | $0.2244 | $1,977,896 | 11:57:07 15/07/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2242 | $1,959,849 | 11:57:08 15/07/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2238 | $1,833,888 | 11:54:19 15/07/2026 |
| 67 |  Bybit EU |
CRV/USDC | $0.2235 | $1,829,631 | 11:45:10 15/07/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2237 | $1,789,816 | 11:54:17 15/07/2026 |
| 69 | Echobit |
CRV/USDT | $0.2242 | $1,748,476 | 11:57:09 15/07/2026 |
| 70 |  YEX |
CRV/USDT | $0.2239 | $1,736,305 | 12:00:08 15/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2242 | $1,688,732 | 11:57:08 15/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2239 | $1,612,232 | 12:00:16 15/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2241 | $1,584,095 | 11:57:15 15/07/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2238 | $1,573,308 | 12:00:16 15/07/2026 |
| 75 | Bybit |
CRV/USDT | $0.2241 | $1,559,791 | 11:54:08 15/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2239 | $1,466,342 | 11:57:17 15/07/2026 |
| 77 |  Phemex |
CRV/USDT | $0.2239 | $1,388,017 | 11:57:15 15/07/2026 |
| 78 |  BitDelta |
CRV/USDT | $0.2243 | $1,270,535 | 11:57:08 15/07/2026 |
| 79 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 80 | Toobit |
CRV/USDT | $0.2244 | $1,155,725 | 11:57:08 15/07/2026 |
| 81 | LBank |
CRV/USDT | $0.2242 | $1,101,237 | 11:57:10 15/07/2026 |
| 82 |  SunX |
CRV/USDT | $0.1805 | $1,079,110 | 12:03:16 15/07/2026 |
| 83 |  OKX |
CRV/USDT | $0.2240 | $1,077,837 | 11:56:53 15/07/2026 |
| 84 |  Gate |
CRV/USDT | $0.2240 | $1,041,301 | 11:54:20 15/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2242 | $1,029,689 | 11:57:15 15/07/2026 |
| 86 | WhiteBIT |
CRV/USDT | $0.2240 | $1,011,785 | 11:57:11 15/07/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.2242 | $987,667 | 11:57:08 15/07/2026 |
| 88 | MEXC |
CRV/USDT | $0.2241 | $979,379 | 11:54:07 15/07/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2268 | $974,940 | 10:15:24 15/07/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2240 | $969,941 | 12:00:11 15/07/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2238 | $968,583 | 12:00:19 15/07/2026 |
| 92 | Gate |
CRV/USDT | $0.2245 | $966,832 | 11:56:54 15/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2240 | $958,277 | 11:57:16 15/07/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2240 | $931,789 | 11:54:02 15/07/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2242 | $926,321 | 11:57:13 15/07/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2242 | $876,651 | 11:57:09 15/07/2026 |
| 97 |  Bitbase |
CRV/USDT | $0.2237 | $840,226 | 11:39:18 15/07/2026 |
| 98 | Phemex |
CRV/USDT | $0.2240 | $824,569 | 11:57:12 15/07/2026 |
| 99 | Binance |
CRV/USDC | $0.2244 | $816,890 | 11:56:54 15/07/2026 |
| 100 |  GroveX |
CRV/USDT | $0.2240 | $807,436 | 12:00:10 15/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2233 | $693,813 | 11:59:23 15/07/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2238 | $693,422 | 12:00:15 15/07/2026 |
| 103 | Binance |
CRV/TRY | $0.2237 | $672,308 | 11:56:54 15/07/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2239 | $659,521 | 12:00:07 15/07/2026 |
| 105 |  ApeX Omni |
CRV/USDT | $0.2233 | $656,951 | 12:03:16 15/07/2026 |
| 106 | BloFin |
CRV/USDT | $0.2237 | $600,314 | 11:51:17 15/07/2026 |
| 107 |  Paribu |
CRV/TRY | $0.2245 | $582,896 | 11:59:53 15/07/2026 |
| 108 | Coinlocally |
CRV/USDT | $0.2228 | $574,754 | 11:57:16 15/07/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2243 | $566,059 | 11:57:11 15/07/2026 |
| 110 | Websea |
CRV/USDT | $0.2239 | $546,553 | 11:54:08 15/07/2026 |
| 111 |  BtcTurk | Kripto |
CRV/TRY | $0.2235 | $536,845 | 11:59:23 15/07/2026 |
| 112 | CZR Exchange |
CRV/USDT | $0.2242 | $536,815 | 11:57:09 15/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2241 | $521,735 | 11:57:07 15/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2249 | $520,460 | 11:57:11 15/07/2026 |
| 115 |  Extended |
CRV/USD | $0.2237 | $517,959 | 12:03:16 15/07/2026 |
| 116 |  Binance TR |
CRV/TRY | $0.2237 | $516,237 | 11:57:09 15/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2239 | $497,695 | 12:00:12 15/07/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2241 | $468,391 | 11:51:11 15/07/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.2239 | $437,340 | 12:00:16 15/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2241 | $401,191 | 11:57:18 15/07/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2238 | $382,771 | 12:00:07 15/07/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2238 | $382,747 | 12:00:08 15/07/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2240 | $370,846 | 12:00:10 15/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2240 | $370,846 | 12:00:10 15/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2240 | $370,846 | 12:00:10 15/07/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2240 | $370,846 | 12:00:07 15/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2238 | $364,624 | 12:00:15 15/07/2026 |
| 128 |  Curve (Ethereum) |
WETH/CRV | $1,875.97 | $352,173 | 11:58:47 15/07/2026 |
| 129 | Bitget |
CRV/USDT | $0.2239 | $348,527 | 11:54:50 15/07/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2240 | $346,274 | 11:59:35 15/07/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2240 | $321,341 | 11:54:07 15/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2242 | $315,964 | 12:00:10 15/07/2026 |
| 133 |  WEEX |
CRV/USDT | $0.2242 | $277,471 | 11:57:12 15/07/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2239 | $271,940 | 12:00:09 15/07/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2228 | $270,429 | 12:00:17 15/07/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.2241 | $257,323 | 11:57:08 15/07/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2241 | $256,601 | 11:57:16 15/07/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2241 | $252,698 | 11:54:07 15/07/2026 |
| 139 | MGBX |
CRV/USDT | $0.2243 | $251,497 | 11:57:12 15/07/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2241 | $249,051 | 12:00:08 15/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2238 | $246,363 | 11:57:15 15/07/2026 |
| 142 | KuCoin |
CRV/USDT | $0.2240 | $237,492 | 11:56:53 15/07/2026 |
| 143 | Cofinex |
CRV/USDC | $0.2235 | $234,517 | 12:00:15 15/07/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2241 | $224,646 | 12:00:10 15/07/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2240 | $206,889 | 12:00:07 15/07/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2239 | $200,231 | 11:57:15 15/07/2026 |
| 147 |  BingX |
CRV/USDT | $0.2241 | $198,203 | 11:57:08 15/07/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,438 | 12:00:10 15/07/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2242 | $190,193 | 11:57:08 15/07/2026 |
| 150 | Kraken |
CRV/EUR | $0.2247 | $186,587 | 11:59:55 15/07/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.2237 | $183,212 | 11:57:07 15/07/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2236 | $180,973 | 12:00:16 15/07/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2240 | $173,390 | 12:00:07 15/07/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2240 | $168,845 | 11:54:07 15/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2236 | $159,033 | 11:58:26 15/07/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.2242 | $157,993 | 11:57:08 15/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2242 | $157,741 | 11:57:12 15/07/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2240 | $157,115 | 11:56:30 15/07/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2244 | $154,431 | 11:57:12 15/07/2026 |
| 160 | Bitbase |
CRV/USDT | $0.2239 | $148,884 | 11:51:11 15/07/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2239 | $147,351 | 12:00:15 15/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.2240 | $139,348 | 11:54:09 15/07/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2244 | $137,614 | 12:00:08 15/07/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2244 | $137,608 | 12:00:07 15/07/2026 |
| 165 | BTSE |
CRV/USDT | $0.2238 | $136,905 | 11:54:07 15/07/2026 |
| 166 | KCEX |
CRV/USDT | $0.2243 | $125,362 | 11:57:09 15/07/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2233 | $120,344 | 12:00:07 15/07/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2243 | $118,793 | 11:56:59 15/07/2026 |
| 169 | OKX |
CRV/USD | $0.2242 | $109,967 | 11:56:53 15/07/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2226 | $109,481 | 11:57:09 15/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2242 | $106,642 | 11:59:53 15/07/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2242 | $106,517 | 11:57:11 15/07/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2235 | $105,046 | 11:57:11 15/07/2026 |
| 174 | BtcTurk | Kripto |
CRV/USDT | $0.2269 | $104,939 | 11:59:23 15/07/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.09319 | $102,466 | 11:10:47 15/07/2026 |
| 176 | MEXC |
CRV/USDC | $0.2239 | $96,515.97 | 11:57:16 15/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.20 | $95,497.94 | 11:57:47 15/07/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2240 | $93,727.05 | 11:48:11 15/07/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2185 | $89,828.02 | 11:59:53 15/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2240 | $86,227.88 | 11:57:09 15/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,877.51 | $79,263.46 | 11:27:11 15/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2238 | $73,051.06 | 12:00:07 15/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2242 | $70,982.81 | 11:57:12 15/07/2026 |
| 184 |  Globe Derivative Exchange |
CRV/USD | $0.2241 | $63,179.50 | 12:00:17 15/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07531 | $63,053.33 | 11:24:47 15/07/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2245 | $60,578.21 | 11:54:11 15/07/2026 |
| 187 | MEXC |
CRV/USDC | $0.2242 | $59,897.76 | 11:54:07 15/07/2026 |
| 188 |  Coincall |
CRV/USD | $0.2239 | $58,670.89 | 12:00:15 15/07/2026 |
| 189 | LeveX |
CRV/USDT | $0.2242 | $57,268.27 | 12:00:07 15/07/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2242 | $53,203.64 | 11:57:07 15/07/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2243 | $52,966.23 | 12:00:09 15/07/2026 |
| 192 | Gate |
CRV/USDC | $0.2250 | $52,826.07 | 11:56:24 15/07/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2242 | $52,435.09 | 11:57:08 15/07/2026 |
| 194 | CoinTR |
CRV/USDT | $0.2240 | $50,608.19 | 12:00:07 15/07/2026 |
| 195 | Niza.io |
CRV/EUR | $0.2247 | $46,672.85 | 12:00:07 15/07/2026 |
| 196 |  AstralX |
CRV/USDT | $0.2240 | $46,326.43 | 12:00:10 15/07/2026 |
| 197 |  NexDAX |
CRV/USDT | $0.2239 | $45,011.58 | 12:00:17 15/07/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,876.78 | $43,859.72 | 11:58:23 15/07/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2243 | $43,231.16 | 11:57:12 15/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2240 | $42,481.75 | 12:00:09 15/07/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2244 | $40,611.80 | 11:59:53 15/07/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2238 | $40,525.89 | 12:00:16 15/07/2026 |
| 203 |  Gemini |
CRV/USD | $0.2247 | $37,246.34 | 11:59:53 15/07/2026 |
| 204 | BVOX |
CRV/USDT | $0.2240 | $37,124.26 | 11:57:07 15/07/2026 |
| 205 | Bitbase |
CRV/USDC | $0.2237 | $36,739.59 | 11:39:18 15/07/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2243 | $27,073.01 | 11:45:09 15/07/2026 |
| 207 | OKX |
CRV/USDC | $0.2238 | $26,829.20 | 11:56:53 15/07/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.2242 | $23,936.00 | 11:57:13 15/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2236 | $23,908.80 | 11:54:08 15/07/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2242 | $23,113.18 | 11:57:08 15/07/2026 |
| 211 | Pionex |
CRV/USDT | $0.2242 | $22,729.36 | 11:57:08 15/07/2026 |
| 212 |  Pacifica |
CRV/USD | $0.2234 | $22,239.65 | 12:03:15 15/07/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2237 | $21,786.73 | 12:00:15 15/07/2026 |
| 214 |  WOO X |
CRV/USDT | $0.2240 | $20,896.52 | 11:57:15 15/07/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2233 | $20,688.79 | 11:56:30 15/07/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.2241 | $20,369.26 | 11:59:37 15/07/2026 |
| 217 |  Picol |
CRV/USDT | $0.2240 | $20,112.37 | 12:00:07 15/07/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2241 | $19,438.24 | 11:57:12 15/07/2026 |
| 219 |  Bitfinex |
CRV/USD | $0.2249 | $18,929.55 | 11:59:53 15/07/2026 |
| 220 | Curve (Optimism) |
CRV/OP | $0.2239 | $17,007.46 | 11:58:57 15/07/2026 |
| 221 | Gate |
CRV/ETH | $0.2237 | $15,922.86 | 11:56:54 15/07/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2240 | $15,248.23 | 11:57:07 15/07/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2245 | $14,221.58 | 12:00:07 15/07/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2245 | $14,218.30 | 12:00:08 15/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2243 | $13,981.18 | 12:00:07 15/07/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2244 | $13,915.38 | 11:57:11 15/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2239 | $13,909.77 | 12:00:10 15/07/2026 |
| 228 | LeveX |
CRV/USDC | $0.2243 | $13,390.65 | 12:00:07 15/07/2026 |
| 229 | OKX |
CRV/EUR | $0.2241 | $12,829.05 | 11:56:53 15/07/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2232 | $12,685.30 | 12:00:12 15/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $12,146.48 | 10:18:59 15/07/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2234 | $11,494.37 | 12:00:07 15/07/2026 |
| 233 |  BitMEX |
CRV/USDT | $0.2222 | $11,294.27 | 11:57:15 15/07/2026 |
| 234 | Gate |
CRV/BTC | $0.2269 | $11,134.58 | 11:56:24 15/07/2026 |
| 235 |  Aster |
CRV/USDT | $0.2238 | $10,930.21 | 11:54:15 15/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2233 | $10,180.63 | 12:00:09 15/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2242 | $9,376.16 | 08:36:17 15/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.68 | $8,834.93 | 11:54:11 15/07/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2242 | $7,912.00 | 11:57:08 15/07/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2242 | $7,547.45 | 11:57:07 15/07/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2240 | $7,476.52 | 11:57:11 15/07/2026 |
| 242 | WEEX |
CRV/USDC | $0.2243 | $6,819.21 | 11:57:12 15/07/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2322 | $6,684.75 | 12:00:08 15/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,876.81 | $6,413.43 | 11:47:23 15/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2240 | $6,024.73 | 12:00:10 15/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08441 | $5,430.11 | 11:31:37 15/07/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.2248 | $5,135.18 | 11:59:23 15/07/2026 |
| 248 | MEXC |
CRV/ETH | $0.2242 | $4,889.72 | 11:57:11 15/07/2026 |
| 249 |  Orderly |
CRV/USDC | $0.2228 | $4,684.78 | 12:03:16 15/07/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.2233 | $4,684.78 | 12:03:16 15/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $4,677.50 | 11:42:25 15/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08446 | $4,366.87 | 11:58:13 15/07/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2246 | $3,985.02 | 12:00:11 15/07/2026 |
| 254 | TRIV |
CRV/USDT | $0.2240 | $3,984.11 | 12:00:11 15/07/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2240 | $3,926.82 | 11:59:23 15/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,876.44 | $3,712.31 | 11:27:11 15/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2240 | $3,533.96 | 11:58:26 15/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2236 | $3,044.89 | 11:58:33 15/07/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2241 | $2,844.27 | 12:00:08 15/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2243 | $2,601.43 | 11:24:17 15/07/2026 |
| 261 |  Binance.US |
CRV/USD | $0.2210 | $2,544.84 | 11:59:53 15/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2238 | $2,410.80 | 11:58:26 15/07/2026 |
| 263 |  Upbit |
CRV/BTC | $0.2421 | $2,396.90 | 11:56:54 15/07/2026 |
| 264 | BITmarkets |
CRV/IDR | $0.2242 | $2,304.42 | 12:00:07 15/07/2026 |
| 265 | Bitazza |
CRV/THB | $0.2216 | $2,270.57 | 12:00:08 15/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2247 | $2,163.80 | 11:57:41 15/07/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2242 | $2,091.34 | 12:00:10 15/07/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.09264 | $1,936.99 | 10:10:11 15/07/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02246 | $1,601.68 | 11:30:59 15/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2234 | $1,388.85 | 11:27:32 15/07/2026 |
| 271 |  Bitso |
CRV/USD | $0.2229 | $1,387.03 | 11:59:53 15/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2243 | $1,331.03 | 12:00:08 15/07/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2245 | $1,229.10 | 11:57:07 15/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2237 | $1,015.58 | 11:54:09 15/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.68 | $977.49 | 11:54:11 15/07/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2231 | $847.94 | 12:00:15 15/07/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2213 | $827.76 | 11:59:54 15/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2237 | $695.45 | 11:31:35 15/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9849 | $650.97 | 10:16:35 15/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,872.69 | $645.74 | 11:25:47 15/07/2026 |
| 281 |  ADEN |
CRV/USDC | $0.2228 | $557.17 | 12:03:53 15/07/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2252 | $418.78 | 11:57:07 15/07/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2340 | $384.44 | 11:54:08 15/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,846.08 | $369.11 | 10:14:23 15/07/2026 |
| 285 | Binance.US |
CRV/USDT | $0.2245 | $331.99 | 11:59:23 15/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2246 | $258.97 | 11:36:08 15/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2241 | $248.29 | 12:00:07 15/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08371 | $240.19 | 10:13:52 15/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2245 | $230.23 | 11:24:47 15/07/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2240 | $212.74 | 11:54:08 15/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,867.71 | $181.25 | 11:24:51 15/07/2026 |
| 292 |  Coinone |
CRV/KRW | $0.2196 | $167.07 | 11:56:53 15/07/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2241 | $79.49 | 12:00:12 15/07/2026 |
| 294 |  Korbit |
CRV/KRW | $0.2257 | $66.27 | 11:57:11 15/07/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2215 | $59.93 | 12:01:18 15/07/2026 |
| 296 |  CoinJar |
CRV/USDC | $0.2225 | $44.49 | 12:00:41 15/07/2026 |
| 297 | CoinJar |
CRV/AUD | $0.2220 | $44.40 | 12:00:41 15/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2248 | $42.55 | 11:24:51 15/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2262 | $40.68 | 11:12:53 15/07/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2242 | $30.78 | 11:48:10 15/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 15/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,428,608 với tỷ giá $0.2237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.