Curve DAO Token CRV
Xếp hạng #97
15:23:00 14/07/2026
Giá Curve DAO Token (CRV)
$0.2222 7.16%
0.000003555 BTC
5,840 VND
Thấp: $0.2032
Cao: $0.2257
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2215 | $120,379,680 | 14:57:17 14/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,086,396 | 14:54:15 14/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2215 | $66,412,689 | 15:00:15 14/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,361 | 14:57:15 14/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2217 | $27,373,588 | 14:54:17 14/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2217 | $23,352,759 | 15:00:15 14/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2214 | $21,431,969 | 14:57:15 14/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2215 | $16,639,277 | 14:57:17 14/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2221 | $15,870,056 | 15:00:15 14/07/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2218 | $12,123,692 | 14:54:16 14/07/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2216 | $11,604,876 | 14:57:18 14/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2199 | $9,262,245 | 14:57:15 14/07/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2207 | $9,075,299 | 14:57:16 14/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2217 | $9,065,002 | 15:00:18 14/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2217 | $9,063,664 | 15:00:15 14/07/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2217 | $9,003,528 | 14:57:15 14/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2215 | $8,525,435 | 14:57:17 14/07/2026 |
| 18 |  LBank |
CRV/USDT | $0.2216 | $8,476,275 | 14:57:15 14/07/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2220 | $8,352,435 | 15:00:07 14/07/2026 |
| 20 |  WOO X Pro |
CRV/USDT | $0.2221 | $8,113,041 | 15:00:16 14/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2220 | $7,431,535 | 14:54:19 14/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2226 | $7,242,003 | 15:00:15 14/07/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2224 | $7,236,226 | 15:00:15 14/07/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2218 | $6,875,466 | 14:57:26 14/07/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2217 | $6,819,937 | 15:00:17 14/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2227 | $6,520,220 | 15:00:15 14/07/2026 |
| 27 |  HTX |
CRV/USDT | $0.2218 | $6,426,222 | 14:59:55 14/07/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2219 | $6,425,169 | 14:57:07 14/07/2026 |
| 29 | CoinMy |
CRV/USDT | $0.2220 | $5,169,460 | 15:00:08 14/07/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2227 | $5,150,625 | 15:00:16 14/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2218 | $4,939,476 | 14:57:15 14/07/2026 |
| 32 | Binance |
CRV/USDT | $0.2218 | $4,499,956 | 14:56:42 14/07/2026 |
| 33 |  Websea |
CRV/USDT | $0.2197 | $4,206,151 | 14:57:16 14/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2227 | $4,114,450 | 15:00:10 14/07/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2216 | $3,728,015 | 14:57:15 14/07/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2216 | $3,634,384 | 14:57:15 14/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2217 | $3,619,117 | 15:00:17 14/07/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2221 | $3,586,273 | 15:00:16 14/07/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2221 | $3,582,710 | 15:00:16 14/07/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2219 | $3,546,665 | 15:00:12 14/07/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.2227 | $3,465,286 | 15:00:16 14/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2223 | $3,449,339 | 15:00:20 14/07/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2216 | $3,383,802 | 14:57:16 14/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2218 | $3,382,966 | 14:57:07 14/07/2026 |
| 45 |  Biconomy.com |
CRV/USDT | $0.2215 | $3,205,557 | 14:57:15 14/07/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2217 | $3,188,447 | 14:57:08 14/07/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2215 | $3,132,781 | 14:57:16 14/07/2026 |
| 48 | BiKing |
CRV/USDT | $0.2220 | $3,097,235 | 15:00:18 14/07/2026 |
| 49 |  UZX |
CRV/USDT | $0.2217 | $3,027,414 | 14:57:12 14/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2215 | $2,904,194 | 14:57:18 14/07/2026 |
| 51 | Bybit |
CRV/USDT | $0.2221 | $2,442,900 | 14:54:08 14/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2215 | $2,422,178 | 14:54:13 14/07/2026 |
| 53 | Binance |
CRV/USDC | $0.2216 | $2,315,589 | 14:54:17 14/07/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2223 | $2,313,112 | 15:00:07 14/07/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2217 | $2,308,514 | 14:57:20 14/07/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2220 | $2,252,539 | 14:57:12 14/07/2026 |
| 57 | 4E |
CRV/USDT | $0.2223 | $2,227,472 | 15:00:08 14/07/2026 |
| 58 |  Bybit EU |
CRV/USDC | $0.2219 | $2,221,736 | 14:54:08 14/07/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,590 | 15:00:17 14/07/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2216 | $2,140,950 | 14:57:16 14/07/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2214 | $2,124,827 | 15:00:15 14/07/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2216 | $2,115,511 | 14:54:16 14/07/2026 |
| 63 | KTX |
CRV/USDT | $0.2218 | $2,111,900 | 15:00:07 14/07/2026 |
| 64 | CoinW |
CRV/USDT | $0.2217 | $2,060,125 | 14:57:07 14/07/2026 |
| 65 |  P2B |
CRV/USDT | $0.2217 | $2,038,758 | 14:57:07 14/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2221 | $2,030,198 | 14:51:11 14/07/2026 |
| 67 | P2B |
CRV/USD | $0.2219 | $2,026,854 | 14:57:07 14/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2218 | $1,943,711 | 14:57:07 14/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2227 | $1,871,922 | 15:00:16 14/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2219 | $1,741,820 | 14:54:17 14/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2218 | $1,677,458 | 14:57:07 14/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2217 | $1,654,502 | 15:00:15 14/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2215 | $1,641,108 | 14:57:15 14/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2219 | $1,631,163 | 14:57:00 14/07/2026 |
| 75 | Echobit |
CRV/USDT | $0.2217 | $1,530,378 | 14:57:09 14/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2213 | $1,454,296 | 14:57:17 14/07/2026 |
| 77 |  YEX |
CRV/USDT | $0.2219 | $1,426,724 | 15:00:09 14/07/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2217 | $1,391,925 | 14:57:07 14/07/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2214 | $1,353,676 | 14:57:15 14/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2217 | $1,274,483 | 14:57:17 14/07/2026 |
| 81 | Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 82 |  BitDelta |
CRV/USDT | $0.2218 | $1,221,590 | 14:57:07 14/07/2026 |
| 83 | BloFin |
CRV/USDT | $0.2214 | $1,190,811 | 14:57:17 14/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2216 | $1,099,597 | 14:57:15 14/07/2026 |
| 85 |  SunX |
CRV/USDT | $0.1804 | $1,078,481 | 15:03:16 14/07/2026 |
| 86 | Toobit |
CRV/USDT | $0.2217 | $1,067,778 | 14:57:07 14/07/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2227 | $1,064,034 | 14:39:16 14/07/2026 |
| 88 | LBank |
CRV/USDT | $0.2218 | $1,052,359 | 14:57:12 14/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2216 | $1,026,066 | 14:56:23 14/07/2026 |
| 90 |  Gate |
CRV/USDT | $0.2212 | $1,005,961 | 14:57:20 14/07/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.2227 | $961,221 | 15:00:20 14/07/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2230 | $941,783 | 14:48:02 14/07/2026 |
| 93 |  Kraken |
CRV/USD | $0.2217 | $932,087 | 14:59:24 14/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2216 | $914,749 | 14:57:16 14/07/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2218 | $903,304 | 14:57:07 14/07/2026 |
| 96 | MEXC |
CRV/USDT | $0.2218 | $896,911 | 14:57:07 14/07/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2217 | $896,755 | 14:57:12 14/07/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2218 | $854,654 | 14:57:08 14/07/2026 |
| 99 |  Bitbase |
CRV/USDT | $0.2220 | $852,391 | 14:51:25 14/07/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2217 | $844,818 | 14:57:08 14/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2219 | $799,685 | 14:57:08 14/07/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2223 | $731,702 | 14:51:10 14/07/2026 |
| 103 | Binance |
CRV/TRY | $0.2213 | $680,692 | 14:56:54 14/07/2026 |
| 104 |  GroveX |
CRV/USDT | $0.2220 | $652,695 | 15:00:10 14/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2168 | $610,786 | 15:02:53 14/07/2026 |
| 106 |  BtcTurk | Kripto |
CRV/TRY | $0.2212 | $609,819 | 14:59:23 14/07/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2217 | $590,703 | 15:00:08 14/07/2026 |
| 108 |  ApeX Omni |
CRV/USDT | $0.2223 | $580,944 | 15:03:16 14/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2217 | $565,219 | 14:56:54 14/07/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2221 | $564,789 | 14:57:07 14/07/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2222 | $525,332 | 15:00:18 14/07/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2220 | $513,200 | 14:54:07 14/07/2026 |
| 113 | Websea |
CRV/USDT | $0.2218 | $501,229 | 14:57:12 14/07/2026 |
| 114 |  Binance TR |
CRV/TRY | $0.2213 | $493,313 | 14:57:13 14/07/2026 |
| 115 | Gate |
CRV/USDT | $0.2216 | $477,281 | 14:59:54 14/07/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2217 | $467,725 | 14:57:07 14/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2223 | $445,982 | 15:00:11 14/07/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.2218 | $440,132 | 15:00:07 14/07/2026 |
| 119 |  AlphaX |
CRV/USDT | $0.2221 | $420,943 | 15:00:15 14/07/2026 |
| 120 | Cofinex |
CRV/USDC | $0.2214 | $402,928 | 15:00:15 14/07/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2217 | $391,130 | 14:58:35 14/07/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2218 | $373,909 | 15:00:15 14/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2215 | $349,964 | 15:00:07 14/07/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2215 | $349,964 | 15:00:07 14/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2215 | $349,964 | 15:00:07 14/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2215 | $349,958 | 15:00:07 14/07/2026 |
| 127 | KuCoin |
CRV/USDT | $0.2224 | $323,278 | 14:59:23 14/07/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,778.51 | $314,347 | 14:58:35 14/07/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.2217 | $304,498 | 14:57:15 14/07/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.2222 | $297,987 | 15:00:08 14/07/2026 |
| 131 | BITmarkets |
CRV/USD | $0.2227 | $296,839 | 15:00:12 14/07/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2217 | $279,136 | 14:57:07 14/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2223 | $277,745 | 15:00:08 14/07/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2217 | $277,043 | 14:57:10 14/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2218 | $268,580 | 15:00:10 14/07/2026 |
| 136 | Bitget |
CRV/USDT | $0.2231 | $258,666 | 14:54:50 14/07/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2216 | $248,249 | 14:57:07 14/07/2026 |
| 138 |  Extended |
CRV/USD | $0.2219 | $242,474 | 15:03:16 14/07/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2220 | $234,855 | 14:54:08 14/07/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2221 | $226,559 | 14:54:07 14/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2217 | $225,232 | 14:57:09 14/07/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2218 | $217,999 | 15:00:08 14/07/2026 |
| 143 |  BingX |
CRV/USDT | $0.2218 | $214,927 | 14:51:10 14/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2227 | $208,049 | 15:00:16 14/07/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2218 | $206,739 | 15:00:12 14/07/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.2220 | $197,774 | 15:00:15 14/07/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,297 | 15:00:08 14/07/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2217 | $191,787 | 14:57:08 14/07/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2215 | $190,400 | 14:57:16 14/07/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2218 | $184,242 | 14:56:08 14/07/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2215 | $171,531 | 14:56:29 14/07/2026 |
| 152 | Bitbase |
CRV/USDT | $0.2221 | $170,542 | 14:51:12 14/07/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2226 | $165,906 | 14:59:53 14/07/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2216 | $163,076 | 14:57:08 14/07/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2219 | $159,690 | 14:54:08 14/07/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2220 | $153,207 | 15:00:08 14/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2222 | $148,245 | 15:00:15 14/07/2026 |
| 158 | Kraken |
CRV/EUR | $0.2217 | $140,361 | 14:59:55 14/07/2026 |
| 159 | OKX |
CRV/USD | $0.2217 | $138,115 | 14:56:53 14/07/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2216 | $137,287 | 14:57:09 14/07/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2222 | $134,724 | 15:00:07 14/07/2026 |
| 162 | MEXC |
CRV/USDC | $0.2216 | $131,781 | 14:57:16 14/07/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2217 | $131,108 | 14:57:08 14/07/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2224 | $124,006 | 15:00:07 14/07/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2213 | $121,055 | 14:57:07 14/07/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2217 | $119,709 | 15:00:08 14/07/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.2217 | $119,516 | 15:00:12 14/07/2026 |
| 168 | BTSE |
CRV/USDT | $0.2221 | $119,201 | 14:57:11 14/07/2026 |
| 169 | BitTap |
CRV/USDT | $0.2226 | $118,088 | 15:00:07 14/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2218 | $116,980 | 14:57:08 14/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,779.77 | $115,585 | 14:56:11 14/07/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2214 | $107,166 | 14:54:07 14/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2216 | $100,813 | 14:57:00 14/07/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2224 | $95,507.13 | 14:57:07 14/07/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.09187 | $93,952.41 | 13:58:47 14/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2213 | $90,105.54 | 14:57:07 14/07/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.2217 | $84,401.32 | 14:57:12 14/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2219 | $82,108.14 | 14:54:08 14/07/2026 |
| 179 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07126 | $81,386.40 | 13:19:47 14/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,780.26 | $71,917.57 | 14:56:11 14/07/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.2215 | $71,757.22 | 14:59:23 14/07/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2216 | $61,771.43 | 14:48:10 14/07/2026 |
| 183 | MEXC |
CRV/USDC | $0.2216 | $59,132.41 | 14:57:07 14/07/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2230 | $58,780.68 | 15:00:15 14/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2219 | $58,712.48 | 14:54:12 14/07/2026 |
| 186 |  Coincall |
CRV/USD | $0.2218 | $58,328.53 | 15:03:15 14/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2219 | $54,362.90 | 15:00:07 14/07/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2219 | $53,091.72 | 14:57:11 14/07/2026 |
| 189 | Bybit |
CRV/USDC | $0.2230 | $52,515.46 | 14:54:08 14/07/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2217 | $52,250.91 | 15:00:12 14/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,771.25 | $51,423.78 | 14:33:23 14/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2225 | $49,435.62 | 15:00:07 14/07/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2217 | $48,125.02 | 14:57:08 14/07/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2222 | $44,650.38 | 15:00:15 14/07/2026 |
| 195 |  AstralX |
CRV/USDT | $0.2224 | $44,277.87 | 15:00:08 14/07/2026 |
| 196 |  CoinEx |
CRV/USDT | $0.2217 | $43,898.71 | 14:59:53 14/07/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2223 | $43,623.38 | 15:00:16 14/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.2215 | $43,554.45 | 14:57:11 14/07/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.2215 | $42,746.20 | 14:57:07 14/07/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.2217 | $42,144.10 | 15:03:16 14/07/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2216 | $36,479.78 | 14:57:09 14/07/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2216 | $36,468.91 | 14:57:07 14/07/2026 |
| 203 | Bitbase |
CRV/USDC | $0.2218 | $35,131.90 | 14:51:25 14/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2217 | $34,126.41 | 15:00:09 14/07/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2216 | $32,397.61 | 14:54:07 14/07/2026 |
| 206 |  Gemini |
CRV/USD | $0.2219 | $28,005.07 | 14:59:54 14/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2215 | $27,748.52 | 14:57:08 14/07/2026 |
| 208 |  Aster |
CRV/USDT | $0.2237 | $26,301.54 | 14:54:15 14/07/2026 |
| 209 | Gate |
CRV/USDC | $0.2215 | $23,969.90 | 14:56:24 14/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2218 | $23,736.54 | 15:00:15 14/07/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.2217 | $22,575.19 | 14:57:13 14/07/2026 |
| 212 | Pionex |
CRV/USDT | $0.2218 | $22,300.04 | 14:57:08 14/07/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.2216 | $21,500.02 | 14:56:09 14/07/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2236 | $21,220.73 | 14:45:09 14/07/2026 |
| 215 | OKX |
CRV/USDC | $0.2224 | $19,732.99 | 14:56:53 14/07/2026 |
| 216 |  Picol |
CRV/USDT | $0.2223 | $19,624.09 | 15:00:07 14/07/2026 |
| 217 | Bitrue |
CRV/USDT | $0.2217 | $18,303.52 | 14:57:09 14/07/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2175 | $16,556.90 | 14:59:54 14/07/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2213 | $16,485.24 | 14:56:11 14/07/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2256 | $16,200.07 | 14:57:00 14/07/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2226 | $16,156.82 | 15:03:15 14/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2221 | $15,991.12 | 14:57:08 14/07/2026 |
| 223 | Gate |
CRV/ETH | $0.2222 | $15,056.91 | 14:59:54 14/07/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.2221 | $14,362.99 | 14:57:07 14/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2216 | $14,101.63 | 14:57:08 14/07/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2227 | $13,432.40 | 14:59:53 14/07/2026 |
| 227 | LeveX |
CRV/USDC | $0.2216 | $12,428.17 | 15:00:07 14/07/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2214 | $12,386.42 | 15:00:08 14/07/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2214 | $12,363.72 | 15:00:12 14/07/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2217 | $11,941.89 | 14:57:08 14/07/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2216 | $11,865.15 | 15:00:12 14/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $11,669.74 | 14:59:11 14/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $10,141.98 | 13:17:47 14/07/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08355 | $9,080.64 | 14:50:05 14/07/2026 |
| 235 | Gate |
CRV/BTC | $0.2211 | $9,051.99 | 14:59:24 14/07/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2226 | $8,770.31 | 15:00:13 14/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2220 | $8,302.06 | 14:45:09 14/07/2026 |
| 238 | OKX |
CRV/EUR | $0.2219 | $7,723.44 | 14:56:53 14/07/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2217 | $7,644.86 | 14:57:08 14/07/2026 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $7,076.98 | 14:46:05 14/07/2026 |
| 241 |  Bullish |
CRV/USDC | $0.2162 | $6,966.55 | 14:54:07 14/07/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2295 | $6,668.78 | 15:00:08 14/07/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,789.66 | $6,442.78 | 14:37:47 14/07/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08369 | $6,189.27 | 14:56:10 14/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2217 | $6,051.27 | 14:57:10 14/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2222 | $5,700.66 | 14:48:17 14/07/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2225 | $5,331.31 | 14:59:25 14/07/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $1,781.30 | $4,654.12 | 14:45:35 14/07/2026 |
| 249 |  Binance.US |
CRV/USDT | $0.2245 | $4,651.91 | 14:59:53 14/07/2026 |
| 250 | MEXC |
CRV/ETH | $0.2217 | $4,506.28 | 14:57:07 14/07/2026 |
| 251 | Bitstamp by Robinhood |
CRV/EUR | $0.2242 | $4,419.35 | 14:59:23 14/07/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2221 | $4,263.53 | 14:57:09 14/07/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2217 | $3,823.81 | 14:56:09 14/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2227 | $3,705.42 | 15:00:13 14/07/2026 |
| 255 | TRIV |
CRV/USDT | $0.2219 | $3,705.28 | 15:00:13 14/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2223 | $3,671.49 | 14:48:57 14/07/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2219 | $3,652.87 | 14:56:10 14/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2220 | $3,539.78 | 14:41:36 14/07/2026 |
| 259 |  BitMEX |
CRV/USDT | $0.2223 | $3,075.40 | 14:57:18 14/07/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2218 | $3,018.04 | 14:56:10 14/07/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2218 | $2,701.59 | 15:00:08 14/07/2026 |
| 262 | Binance.US |
CRV/USD | $0.2250 | $2,661.33 | 14:59:53 14/07/2026 |
| 263 |  Bitso |
CRV/USD | $0.2224 | $2,633.71 | 14:59:53 14/07/2026 |
| 264 | Bitazza |
CRV/THB | $0.2213 | $2,203.51 | 15:00:08 14/07/2026 |
| 265 |  Dzengi.com |
CRV/USD | $0.2228 | $2,135.57 | 15:00:07 14/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02169 | $2,129.36 | 13:08:47 14/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2218 | $1,992.37 | 14:53:25 14/07/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2227 | $1,904.54 | 14:57:09 14/07/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2219 | $1,605.23 | 15:02:53 14/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2255 | $1,603.87 | 13:17:27 14/07/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.09188 | $1,358.16 | 13:10:23 14/07/2026 |
| 272 |  Upbit |
CRV/BTC | $0.2197 | $1,308.10 | 14:56:23 14/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.57 | $1,198.34 | 14:37:47 14/07/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2217 | $981.45 | 15:00:12 14/07/2026 |
| 275 |  Korbit |
CRV/KRW | $0.2170 | $958.77 | 14:54:10 14/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2255 | $933.64 | 13:19:14 14/07/2026 |
| 277 |  Orderly |
CRV/USDC | $0.2199 | $874.53 | 15:03:15 14/07/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.2227 | $874.53 | 15:03:15 14/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,779.53 | $867.38 | 14:29:59 14/07/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2217 | $845.88 | 15:00:15 14/07/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2334 | $761.09 | 15:00:10 14/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9811 | $658.93 | 13:19:23 14/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2233 | $512.61 | 15:00:07 14/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08306 | $469.37 | 13:46:52 14/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,757.49 | $453.57 | 13:17:35 14/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2226 | $360.29 | 13:37:04 14/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2231 | $334.29 | 13:39:23 14/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,774.55 | $266.08 | 13:36:25 14/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2215 | $219.16 | 15:00:09 14/07/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2288 | $217.35 | 15:00:07 14/07/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2217 | $192.17 | 15:00:10 14/07/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.2133 | $132.53 | 15:04:24 14/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2234 | $93.14 | 13:36:27 14/07/2026 |
| 294 | BITmarkets |
CRV/IDR | $0.2217 | $82.46 | 15:00:12 14/07/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2277 | $70.65 | 15:00:09 14/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09143 | $68.53 | 13:19:59 14/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2225 | $51.23 | 14:36:20 14/07/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2128 | $40.06 | 14:57:15 14/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2220 | $39.92 | 12:58:35 14/07/2026 |
| 300 |  Poloniex |
CRV/USDT | $0.1972 | $26.25 | 14:59:54 14/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 14/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,379,680 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.