Curve DAO Token CRV
Xếp hạng #92
09:48:00 05/03/2026
Giá Curve DAO Token (CRV)
$0.2529 -0.17%
0.000003488 BTC
6,635 VND
Thấp: $0.2504
Cao: $0.2665
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2530 | $205,324,465 | 08:57:19 05/03/2026 |
| 2 |  KTX |
CRV/USDT | $0.2530 | $99,958,306 | 09:00:15 05/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,215,357 | 08:57:15 05/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2531 | $62,838,397 | 08:54:16 05/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2520 | $44,894,614 | 09:00:15 05/03/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2530 | $37,061,024 | 08:57:17 05/03/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2510 | $31,379,118 | 09:00:17 05/03/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,413 | 08:57:15 05/03/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2520 | $29,853,804 | 09:00:16 05/03/2026 |
| 10 |  OKX |
CRV/USDT | $0.2537 | $26,431,925 | 08:56:32 05/03/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2530 | $25,645,817 | 08:57:16 05/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2530 | $21,595,373 | 08:57:16 05/03/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2524 | $20,971,519 | 08:54:16 05/03/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2540 | $20,885,586 | 08:57:15 05/03/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2520 | $16,812,470 | 09:00:16 05/03/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2527 | $16,334,679 | 08:57:16 05/03/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2520 | $15,525,171 | 09:00:19 05/03/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2520 | $14,147,466 | 08:57:18 05/03/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2530 | $13,006,631 | 08:57:16 05/03/2026 |
| 20 |  CZR Exchange |
CRV/USDT | $0.2520 | $11,700,882 | 08:57:15 05/03/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2530 | $11,573,388 | 09:00:11 05/03/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2525 | $10,870,268 | 08:57:12 05/03/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.2520 | $10,787,098 | 09:00:16 05/03/2026 |
| 24 | Hotcoin |
CRV/USDT | $0.2528 | $10,215,655 | 08:57:26 05/03/2026 |
| 25 | KTX |
CRV/USDT | $0.2531 | $9,787,828 | 09:00:09 05/03/2026 |
| 26 |  Websea |
CRV/USDT | $0.2520 | $9,617,389 | 09:00:17 05/03/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2525 | $9,495,059 | 08:54:15 05/03/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2539 | $9,148,201 | 08:54:15 05/03/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2528 | $7,801,215 | 09:00:17 05/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2537 | $7,755,175 | 09:03:16 05/03/2026 |
| 31 |  BTSE |
CRV/USDT | $0.2521 | $7,696,330 | 08:57:15 05/03/2026 |
| 32 |  B2Z Exchange |
CRV/USD | $0.2531 | $7,609,456 | 09:00:15 05/03/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2530 | $7,607,276 | 09:00:15 05/03/2026 |
| 34 |  EasiCoin |
CRV/USDT | $0.2530 | $7,520,293 | 09:00:16 05/03/2026 |
| 35 | Binance |
CRV/USDT | $0.2527 | $6,588,448 | 08:56:54 05/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2524 | $6,294,757 | 08:57:15 05/03/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2528 | $6,116,373 | 09:00:15 05/03/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2521 | $5,950,557 | 09:00:07 05/03/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2526 | $5,594,660 | 08:57:16 05/03/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2524 | $5,518,861 | 08:57:16 05/03/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2522 | $5,404,348 | 08:54:16 05/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2524 | $5,400,089 | 09:00:17 05/03/2026 |
| 43 | BiKing |
CRV/USDT | $0.2530 | $5,072,815 | 09:00:14 05/03/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2540 | $4,967,218 | 08:51:16 05/03/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2530 | $4,859,814 | 09:00:16 05/03/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2525 | $4,660,767 | 08:57:26 05/03/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2530 | $4,521,638 | 08:57:15 05/03/2026 |
| 48 |  Bitrue |
CRV/USDT | $0.2526 | $4,393,909 | 08:57:17 05/03/2026 |
| 49 |  UZX |
CRV/USDT | $0.2527 | $4,379,280 | 08:57:11 05/03/2026 |
| 50 |  WEEX |
CRV/USDT | $0.2524 | $4,116,312 | 08:57:17 05/03/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2528 | $4,043,871 | 08:54:07 05/03/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5852 | $3,991,817 | 09:00:13 05/03/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2531 | $3,922,147 | 08:54:19 05/03/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2528 | $3,670,153 | 09:00:10 05/03/2026 |
| 55 | Websea |
CRV/USDT | $0.2525 | $3,553,609 | 08:57:12 05/03/2026 |
| 56 | Binance |
CRV/USDC | $0.2525 | $3,507,836 | 08:54:16 05/03/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2530 | $3,356,992 | 09:00:16 05/03/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.2540 | $3,355,214 | 08:51:16 05/03/2026 |
| 59 | BTCC |
CRV/USDT | $0.2526 | $3,290,171 | 08:57:09 05/03/2026 |
| 60 |  4E |
CRV/USDT | $0.2529 | $3,261,081 | 09:00:12 05/03/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.2529 | $3,194,345 | 09:00:07 05/03/2026 |
| 62 |  HTX |
CRV/USDT | $0.2528 | $3,194,192 | 08:59:55 05/03/2026 |
| 63 |  BitMart |
CRV/USDT | $0.2527 | $3,161,545 | 08:57:08 05/03/2026 |
| 64 |  AstralX |
CRV/USDT | $0.2530 | $3,020,709 | 09:00:09 05/03/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2527 | $2,909,979 | 08:56:59 05/03/2026 |
| 66 | CoinP |
CRV/USDT | $0.2521 | $2,862,407 | 09:00:15 05/03/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2530 | $2,831,990 | 09:00:07 05/03/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2520 | $2,820,078 | 08:57:15 05/03/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2520 | $2,743,875 | 08:57:15 05/03/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.2526 | $2,738,567 | 09:00:15 05/03/2026 |
| 71 |  Biconomy.com |
CRV/USDT | $0.2524 | $2,366,953 | 08:57:15 05/03/2026 |
| 72 | 4E |
CRV/USDT | $0.2520 | $2,334,860 | 09:00:15 05/03/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2526 | $2,255,497 | 08:57:12 05/03/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2531 | $2,230,726 | 09:00:12 05/03/2026 |
| 75 |  EagleX |
CRV/USDT | $0.2531 | $2,220,159 | 09:00:11 05/03/2026 |
| 76 | Echobit |
CRV/USDT | $0.2526 | $2,195,641 | 08:57:12 05/03/2026 |
| 77 | Bybit |
CRV/USDT | $0.2529 | $2,085,358 | 08:54:08 05/03/2026 |
| 78 | NovaEx |
CRV/USDT | $0.2530 | $1,888,894 | 09:00:07 05/03/2026 |
| 79 |  XXKK |
CRV/USDT | $0.2356 | $1,884,847 | 09:00:07 05/03/2026 |
| 80 |  CEEX exchange |
CRV/USDT | $0.2548 | $1,841,310 | 09:00:12 05/03/2026 |
| 81 | Millionero |
CRV/USDT | $0.2529 | $1,837,877 | 09:00:11 05/03/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2520 | $1,801,431 | 08:57:16 05/03/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2538 | $1,747,587 | 08:51:07 05/03/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2530 | $1,697,530 | 08:57:18 05/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2528 | $1,691,614 | 08:57:12 05/03/2026 |
| 86 | TruBit Pro Exchange |
CRV/USDT | $0.2530 | $1,572,770 | 09:00:11 05/03/2026 |
| 87 |  Gate |
CRV/USDT | $0.2525 | $1,550,867 | 08:54:19 05/03/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2520 | $1,522,673 | 08:57:17 05/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2530 | $1,477,876 | 09:00:08 05/03/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2529 | $1,403,553 | 09:00:12 05/03/2026 |
| 91 |  ASTX |
CRV/USDT | $0.2530 | $1,318,027 | 09:00:09 05/03/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2526 | $1,316,851 | 08:57:12 05/03/2026 |
| 93 |  LBank |
CRV/USDT | $0.2526 | $1,294,541 | 08:57:09 05/03/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2537 | $1,276,080 | 08:39:08 05/03/2026 |
| 95 | OKX |
CRV/USDT | $0.2527 | $1,247,102 | 08:56:53 05/03/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2528 | $1,158,181 | 08:54:07 05/03/2026 |
| 97 | Phemex |
CRV/USDT | $0.2531 | $1,123,601 | 08:57:12 05/03/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2539 | $1,121,289 | 08:57:11 05/03/2026 |
| 99 |  MGBX |
CRV/USDT | $0.2530 | $1,088,170 | 09:00:08 05/03/2026 |
| 100 |  Extended |
CRV/USD | $0.2534 | $1,016,940 | 09:03:16 05/03/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2520 | $999,716 | 09:00:15 05/03/2026 |
| 102 | BloFin |
CRV/USDT | $0.2531 | $970,112 | 08:51:16 05/03/2026 |
| 103 | Binance |
CRV/USDC | $0.2528 | $957,295 | 08:56:54 05/03/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2527 | $944,674 | 08:57:09 05/03/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2529 | $877,749 | 08:55:53 05/03/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2525 | $835,369 | 08:57:12 05/03/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.2532 | $815,502 | 08:57:07 05/03/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2535 | $814,705 | 09:00:16 05/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2530 | $803,270 | 09:00:15 05/03/2026 |
| 110 |  Kraken |
CRV/USD | $0.2526 | $755,663 | 08:59:54 05/03/2026 |
| 111 |  SunX |
CRV/USDT | $0.2540 | $740,234 | 09:03:17 05/03/2026 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.2526 | $731,424 | 08:57:16 05/03/2026 |
| 113 | Gate |
CRV/USDT | $0.2526 | $714,680 | 08:56:24 05/03/2026 |
| 114 | HTX |
CRV/USDT | $0.2522 | $675,727 | 08:57:23 05/03/2026 |
| 115 | CRMClick |
CRV/USDT | $0.2522 | $673,602 | 09:00:15 05/03/2026 |
| 116 | SuperEx |
CRV/BTC | $0.2548 | $664,480 | 09:00:10 05/03/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2526 | $663,703 | 08:57:09 05/03/2026 |
| 118 | Bitget |
CRV/USDT | $0.2529 | $657,719 | 08:54:10 05/03/2026 |
| 119 | CoinW |
CRV/USDT | $0.2527 | $648,683 | 08:57:11 05/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2525 | $615,233 | 08:57:11 05/03/2026 |
| 121 |  BingX |
CRV/USDT | $0.2529 | $597,307 | 08:57:09 05/03/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2526 | $486,660 | 09:00:16 05/03/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2529 | $479,201 | 09:00:12 05/03/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2530 | $456,518 | 09:00:09 05/03/2026 |
| 125 | B2Z Exchange |
CRV/USD | $0.2531 | $436,517 | 09:00:08 05/03/2026 |
| 126 | BITmarkets |
CRV/USD | $0.2533 | $436,172 | 09:00:09 05/03/2026 |
| 127 |  Curve (Ethereum) |
WETH/CRV | $2,109.79 | $429,075 | 08:54:35 05/03/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2526 | $409,931 | 08:57:07 05/03/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2529 | $399,354 | 09:00:14 05/03/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2541 | $396,422 | 08:54:07 05/03/2026 |
| 131 | VOOX Exchange |
CRV/USDT | $0.2526 | $382,419 | 08:57:11 05/03/2026 |
| 132 | Ourbit |
CRV/USDT | $0.2526 | $382,273 | 08:57:07 05/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2531 | $370,651 | 09:00:08 05/03/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2526 | $369,459 | 08:57:12 05/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2533 | $369,166 | 08:54:07 05/03/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2533 | $369,131 | 08:57:07 05/03/2026 |
| 137 | Bibox |
CRV/ETH | $0.5844 | $355,957 | 09:00:13 05/03/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2527 | $346,514 | 08:57:10 05/03/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2529 | $346,102 | 08:54:10 05/03/2026 |
| 140 | AscendEX |
CRV/USDT | $0.2538 | $345,790 | 08:54:07 05/03/2026 |
| 141 | BitbabyExchange |
CRV/USDC | $0.2534 | $339,882 | 08:51:16 05/03/2026 |
| 142 | Curve (Ethereum) |
CRV/CRVUSD | $0.2525 | $333,105 | 08:56:35 05/03/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2520 | $330,912 | 09:00:16 05/03/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.2520 | $329,091 | 09:00:15 05/03/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2537 | $327,246 | 08:54:25 05/03/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.2526 | $326,288 | 08:57:10 05/03/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2530 | $323,442 | 09:00:16 05/03/2026 |
| 148 |  EdgeX |
CRV/USD | $0.2521 | $310,857 | 09:03:16 05/03/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2529 | $307,906 | 09:00:09 05/03/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2538 | $293,486 | 08:51:12 05/03/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2528 | $275,928 | 09:00:11 05/03/2026 |
| 152 | WEEX |
CRV/USDT | $0.2526 | $271,716 | 08:57:09 05/03/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2530 | $271,571 | 09:00:08 05/03/2026 |
| 154 | MEXC |
CRV/USDC | $0.2538 | $269,337 | 08:39:08 05/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2526 | $265,148 | 08:57:09 05/03/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2531 | $260,227 | 08:54:07 05/03/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.2521 | $248,298 | 09:00:12 05/03/2026 |
| 158 |  Binance TH |
CRV/USDT | $0.2526 | $221,150 | 08:57:07 05/03/2026 |
| 159 |  Lighter |
CRV/USDC | $0.2525 | $217,015 | 08:57:15 05/03/2026 |
| 160 |  Coinstore |
CRV/USDT | $0.2524 | $201,294 | 08:57:07 05/03/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2530 | $196,873 | 08:57:11 05/03/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2526 | $193,928 | 08:57:10 05/03/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2526 | $189,745 | 08:57:10 05/03/2026 |
| 164 | BitTap |
CRV/USDT | $0.2530 | $189,615 | 09:00:12 05/03/2026 |
| 165 | MEXC |
CRV/ETH | $0.2537 | $186,851 | 08:39:08 05/03/2026 |
| 166 |  Pionex |
CRV/USDT | $0.2530 | $184,356 | 08:57:15 05/03/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2525 | $184,052 | 09:00:17 05/03/2026 |
| 168 | Binance |
CRV/TRY | $0.2514 | $178,310 | 08:56:54 05/03/2026 |
| 169 | MEXC |
CRV/USDC | $0.2526 | $173,045 | 08:54:15 05/03/2026 |
| 170 | Curve (Ethereum) |
CVXCRV/CRV | $0.1141 | $169,327 | 08:44:35 05/03/2026 |
| 171 | B2Z Exchange |
CRV/USDT | $0.2527 | $161,013 | 09:00:08 05/03/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2527 | $160,957 | 09:00:09 05/03/2026 |
| 173 | BTSE |
CRV/USDT | $0.2529 | $160,548 | 08:57:08 05/03/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2538 | $156,816 | 09:00:08 05/03/2026 |
| 175 | KCEX |
CRV/USDT | $0.2525 | $155,351 | 08:57:09 05/03/2026 |
| 176 | Binance |
CRV/BTC | $0.2530 | $149,048 | 08:56:54 05/03/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.2532 | $143,931 | 08:54:07 05/03/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2526 | $141,675 | 08:57:08 05/03/2026 |
| 179 |  Nivex |
CRV/USDT | $0.2530 | $139,173 | 09:00:09 05/03/2026 |
| 180 |  BlueBit |
CRV/USDT | $0.2528 | $137,462 | 09:00:09 05/03/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2555 | $136,813 | 09:00:07 05/03/2026 |
| 182 |  P2B |
CRV/BTC | $0.2530 | $127,297 | 08:54:07 05/03/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2525 | $121,342 | 08:56:59 05/03/2026 |
| 184 |  BitDelta |
CRV/USDT | $0.2529 | $116,233 | 09:00:07 05/03/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2529 | $115,618 | 08:57:15 05/03/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2548 | $112,065 | 08:57:07 05/03/2026 |
| 187 |  Coincall |
CRV/USD | $0.2530 | $108,387 | 09:03:16 05/03/2026 |
| 188 | Kraken |
CRV/EUR | $0.2548 | $107,077 | 08:59:54 05/03/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.2539 | $105,277 | 08:54:07 05/03/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2514 | $101,986 | 08:57:09 05/03/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2526 | $100,403 | 08:57:08 05/03/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2526 | $99,747.88 | 08:57:09 05/03/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2531 | $96,945.74 | 08:56:59 05/03/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2531 | $96,208.07 | 08:54:53 05/03/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.2526 | $95,813.95 | 08:57:11 05/03/2026 |
| 196 |  EXMO.ME |
CRV/USDT | $0.2532 | $90,903.17 | 09:00:08 05/03/2026 |
| 197 |  EXMO |
CRV/USDT | $0.2532 | $90,456.41 | 08:54:07 05/03/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2764 | $80,415.08 | 08:54:07 05/03/2026 |
| 199 | LeveX |
CRV/USDT | $0.2529 | $76,492.99 | 09:00:11 05/03/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2547 | $73,807.61 | 09:03:15 05/03/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2516 | $71,977.85 | 08:59:23 05/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,100.01 | $70,773.01 | 08:50:35 05/03/2026 |
| 203 |  Pacifica |
CRV/USD | $0.2539 | $64,448.87 | 09:03:15 05/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2530 | $61,508.17 | 09:00:09 05/03/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2530 | $57,695.88 | 08:54:10 05/03/2026 |
| 206 | Cofinex |
CRV/USDT | $0.2526 | $55,928.30 | 09:00:07 05/03/2026 |
| 207 | P2B |
CRV/USD | $0.2530 | $51,623.12 | 08:54:07 05/03/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2529 | $49,010.68 | 08:59:54 05/03/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2525 | $46,300.98 | 08:57:11 05/03/2026 |
| 210 | Gate |
CRV/BTC | $0.2530 | $45,844.14 | 08:56:54 05/03/2026 |
| 211 | BVOX |
CRV/USDT | $0.2526 | $43,091.32 | 08:57:10 05/03/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.2550 | $42,267.65 | 08:33:13 05/03/2026 |
| 213 |  Paradex |
CRV/USD | $0.2535 | $42,092.64 | 09:03:15 05/03/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2531 | $40,624.34 | 08:54:53 05/03/2026 |
| 215 | Pionex |
CRV/USDT | $0.2526 | $40,172.94 | 08:57:08 05/03/2026 |
| 216 |  Picol |
CRV/USDT | $0.2531 | $35,441.16 | 09:00:08 05/03/2026 |
| 217 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09839 | $34,488.70 | 08:10:11 05/03/2026 |
| 218 |  BitMEX |
CRV/USDT | $0.2524 | $33,917.83 | 08:57:15 05/03/2026 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.2521 | $32,778.50 | 09:00:15 05/03/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.2526 | $29,425.23 | 08:59:53 05/03/2026 |
| 221 |  Aster |
CRV/USDT | $0.2530 | $29,296.37 | 08:54:15 05/03/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2522 | $28,924.00 | 08:56:59 05/03/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2548 | $27,614.77 | 08:57:10 05/03/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2526 | $26,099.49 | 08:57:11 05/03/2026 |
| 225 | OKX |
CRV/USD | $0.2533 | $25,997.75 | 08:56:53 05/03/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2529 | $25,300.29 | 09:00:07 05/03/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,104.05 | $25,224.07 | 08:49:23 05/03/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.2545 | $24,305.23 | 08:59:24 05/03/2026 |
| 229 | Dex-Trade |
CRV/BTC | $0.2540 | $22,694.28 | 08:54:07 05/03/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2533 | $19,879.31 | 08:57:08 05/03/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2526 | $19,790.15 | 08:57:09 05/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $19,745.15 | 08:54:11 05/03/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2515 | $19,231.78 | 08:59:54 05/03/2026 |
| 234 |  Gemini |
CRV/USD | $0.2538 | $19,189.61 | 08:59:53 05/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $17,384.81 | 08:03:47 05/03/2026 |
| 236 | Gate |
CRV/ETH | $0.2531 | $16,588.27 | 08:56:54 05/03/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2562 | $15,899.23 | 08:48:21 05/03/2026 |
| 238 |  PointPay |
CRV/USDT | $0.2525 | $15,855.93 | 08:57:10 05/03/2026 |
| 239 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2527 | $14,405.39 | 09:00:14 05/03/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.2527 | $13,167.44 | 09:00:07 05/03/2026 |
| 242 | LeveX |
CRV/USDC | $0.2529 | $12,855.06 | 09:00:11 05/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2529 | $12,630.72 | 08:56:54 05/03/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2530 | $11,855.93 | 09:00:07 05/03/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2537 | $9,507.19 | 08:57:08 05/03/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2521 | $9,233.76 | 09:00:09 05/03/2026 |
| 247 | B2Z Exchange |
CRV/USDC | $0.2526 | $8,933.54 | 09:00:08 05/03/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.2526 | $8,933.54 | 09:00:09 05/03/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $8,121.15 | 08:49:31 05/03/2026 |
| 250 |  dYdX v4 |
CRV/USD | $0.2629 | $7,843.67 | 09:04:19 05/03/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2564 | $6,583.51 | 08:59:07 05/03/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2531 | $6,568.09 | 08:54:08 05/03/2026 |
| 253 |  Binance.US |
CRV/USDT | $0.2527 | $6,330.84 | 08:59:53 05/03/2026 |
| 254 |  Bitso |
CRV/USD | $0.2536 | $6,202.34 | 08:59:53 05/03/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2526 | $6,103.59 | 08:57:11 05/03/2026 |
| 256 | WEEX |
CRV/USDC | $0.2528 | $6,091.11 | 08:57:09 05/03/2026 |
| 257 | Bybit |
CRV/USDC | $0.2532 | $5,782.00 | 08:54:08 05/03/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2572 | $5,323.08 | 08:52:59 05/03/2026 |
| 259 |  Dzengi.com |
CRV/USD | $0.2526 | $5,202.41 | 09:00:08 05/03/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2529 | $4,706.79 | 08:54:07 05/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,103.51 | $4,706.25 | 08:49:23 05/03/2026 |
| 262 |  Ndax |
CRV/CAD | $0.2610 | $4,628.97 | 09:00:12 05/03/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2532 | $4,381.37 | 09:00:16 05/03/2026 |
| 264 | TRIV |
CRV/USDT | $0.2528 | $4,380.95 | 09:00:16 05/03/2026 |
| 265 | Bitget |
CRV/BTC | $0.2533 | $4,362.86 | 08:54:10 05/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1142 | $3,840.42 | 05:56:23 05/03/2026 |
| 268 |  Kanga Exchange |
CRV/USDT | $0.2543 | $3,757.06 | 08:57:09 05/03/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2533 | $3,449.31 | 08:42:59 05/03/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,167.53 | $3,073.99 | 08:59:47 05/03/2026 |
| 271 | Bitazza |
CRV/THB | $0.2529 | $3,068.89 | 09:00:12 05/03/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,120.96 | $3,016.65 | 08:19:59 05/03/2026 |
| 273 | Nivex |
CRV/USDT | $0.2526 | $3,004.51 | 09:00:17 05/03/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2544 | $2,713.53 | 08:57:11 05/03/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $2,522.61 | 08:57:53 05/03/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2523 | $2,461.19 | 09:00:12 05/03/2026 |
| 277 |  TGEX |
CRV/USDT | $0.2520 | $2,383.69 | 09:00:15 05/03/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2548 | $1,970.41 | 08:50:21 05/03/2026 |
| 279 |  Upbit |
CRV/BTC | $0.2674 | $1,717.84 | 08:56:53 05/03/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2542 | $1,625.74 | 08:59:53 05/03/2026 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.2540 | $1,616.06 | 09:03:17 05/03/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.26 | $1,438.45 | 06:28:59 05/03/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2535 | $1,438.41 | 08:54:07 05/03/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2548 | $1,365.97 | 08:43:15 05/03/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2543 | $1,319.59 | 08:57:09 05/03/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02401 | $1,296.31 | 06:24:11 05/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.97 | $1,287.72 | 08:15:23 05/03/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2566 | $961.29 | 08:57:07 05/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2649 | $821.36 | 08:59:53 05/03/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2533 | $772.29 | 05:56:17 05/03/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2550 | $485.50 | 06:44:21 05/03/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2528 | $472.49 | 08:57:11 05/03/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2540 | $422.21 | 09:00:15 05/03/2026 |
| 294 |  Gate US |
CRV/USDT | $0.2529 | $406.72 | 09:00:12 05/03/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2535 | $392.51 | 09:00:11 05/03/2026 |
| 296 | WOO X |
CRV/USDT | $0.2526 | $387.02 | 08:57:12 05/03/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2554 | $346.63 | 06:26:47 05/03/2026 |
| 298 | Crypto.com Exchange |
CRV/USD | $0.2540 | $327.55 | 08:45:17 05/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2534 | $318.92 | 08:54:27 05/03/2026 |
| 300 | ONUS Pro |
CRV/VNDC | $0.2531 | $308.23 | 09:00:11 05/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 05/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,324,465 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.