Curve DAO Token CRV
Xếp hạng #90
21:08:00 30/01/2026
Giá Curve DAO Token (CRV)
$0.3212 -4.47%
0.000003881 BTC
8,467 VND
Thấp: $0.3134
Cao: $0.3390
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3195 | $246,122,656 | 20:54:19 30/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3194 | $145,044,762 | 21:00:16 30/01/2026 |
| 3 |  Binance |
CRV/USDT | $0.3194 | $97,206,169 | 20:54:16 30/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3194 | $95,579,174 | 21:00:15 30/01/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8586 | $88,063,055 | 20:57:15 30/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3204 | $58,151,316 | 21:00:16 30/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3204 | $57,649,879 | 20:54:17 30/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3204 | $48,548,301 | 21:00:17 30/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3196 | $45,678,269 | 20:55:55 30/01/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.3194 | $36,488,787 | 21:00:16 30/01/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3198 | $34,299,635 | 20:54:15 30/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3194 | $32,862,580 | 21:00:16 30/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3205 | $32,642,541 | 20:48:16 30/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3205 | $31,765,795 | 20:57:17 30/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3185 | $30,940,043 | 20:57:15 30/01/2026 |
| 16 |  Tapbit |
CRV/USDT | $0.4373 | $30,239,116 | 20:57:15 30/01/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3204 | $25,906,858 | 21:00:16 30/01/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.3195 | $16,713,748 | 20:57:18 30/01/2026 |
| 19 |  Bitget |
CRV/USDT | $0.3198 | $13,801,997 | 20:54:16 30/01/2026 |
| 20 |  Cofinex |
CRV/USDT | $0.3197 | $13,799,926 | 21:00:17 30/01/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3212 | $13,765,004 | 20:57:15 30/01/2026 |
| 22 |  Websea |
CRV/USDT | $0.3204 | $13,408,060 | 21:00:15 30/01/2026 |
| 23 |  BiKing |
CRV/USDT | $0.3202 | $13,068,232 | 21:00:18 30/01/2026 |
| 24 |  LBank |
CRV/USDT | $0.3202 | $13,000,358 | 20:57:15 30/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.3194 | $12,996,902 | 21:00:17 30/01/2026 |
| 26 | Binance |
CRV/USDC | $0.3199 | $12,788,847 | 20:54:16 30/01/2026 |
| 27 |  CoinP |
CRV/USDT | $0.3202 | $12,630,644 | 21:00:12 30/01/2026 |
| 28 |  Bitrue |
CRV/USDT | $0.3200 | $12,510,672 | 20:57:17 30/01/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.3204 | $11,859,828 | 21:00:19 30/01/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.3217 | $11,517,161 | 20:46:13 30/01/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.3204 | $11,128,554 | 21:00:15 30/01/2026 |
| 32 | KTX |
CRV/USDT | $0.3202 | $10,845,199 | 21:00:13 30/01/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3205 | $10,311,991 | 20:57:19 30/01/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3202 | $10,292,444 | 20:57:18 30/01/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3204 | $10,242,846 | 21:00:19 30/01/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.3208 | $10,199,185 | 21:03:16 30/01/2026 |
| 37 | Binance |
CRV/USDT | $0.3206 | $10,119,658 | 20:56:54 30/01/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3196 | $9,809,470 | 20:57:16 30/01/2026 |
| 39 |  AscendEX |
CRV/USDT | $0.3211 | $9,516,919 | 20:48:15 30/01/2026 |
| 40 |  BTDUex |
CRV/USDT | $0.3201 | $9,491,757 | 21:00:12 30/01/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.3207 | $9,436,080 | 20:57:26 30/01/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3201 | $9,156,966 | 20:57:15 30/01/2026 |
| 43 |  Millionero |
CRV/USDT | $0.3202 | $8,395,703 | 21:00:15 30/01/2026 |
| 44 |  4E |
CRV/USDT | $0.3195 | $7,860,526 | 20:57:15 30/01/2026 |
| 45 | BiKing |
CRV/USDT | $0.3200 | $7,791,171 | 21:00:10 30/01/2026 |
| 46 |  Batonex |
CRV/USDT | $0.3194 | $7,355,493 | 21:00:10 30/01/2026 |
| 47 |  OneBullEx |
CRV/USDT | $0.3214 | $7,231,268 | 21:03:30 30/01/2026 |
| 48 |  UZX |
CRV/USDT | $0.3204 | $6,617,997 | 20:57:13 30/01/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.3215 | $6,499,578 | 20:57:15 30/01/2026 |
| 50 |  Dmex |
CRV/USD | $0.3224 | $6,020,109 | 21:03:54 30/01/2026 |
| 51 | Websea |
CRV/USDT | $0.3198 | $5,354,172 | 20:51:15 30/01/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3204 | $5,347,705 | 20:56:59 30/01/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.3214 | $5,261,651 | 21:00:16 30/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3215 | $5,031,212 | 20:54:16 30/01/2026 |
| 55 |  HTX |
CRV/USDT | $0.3198 | $5,028,732 | 20:59:54 30/01/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.3200 | $5,027,138 | 20:54:10 30/01/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3206 | $5,009,058 | 20:57:15 30/01/2026 |
| 58 | 4E |
CRV/USDT | $0.3203 | $5,007,156 | 20:57:11 30/01/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3204 | $4,998,292 | 21:00:10 30/01/2026 |
| 60 |  OneEx |
CRV/USDT | $0.3204 | $4,868,357 | 21:00:16 30/01/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.3201 | $4,861,597 | 21:00:10 30/01/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.3205 | $4,749,410 | 20:57:15 30/01/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3205 | $4,194,008 | 20:57:15 30/01/2026 |
| 64 | CoinP |
CRV/USDT | $0.3192 | $4,128,365 | 21:00:22 30/01/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.3201 | $4,119,757 | 20:54:20 30/01/2026 |
| 66 |  Bibox |
CRV/USDT | $0.5841 | $3,984,480 | 21:00:13 30/01/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3201 | $3,976,796 | 21:00:10 30/01/2026 |
| 68 |  Zedcex Exchange |
CRV/USDT | $0.3194 | $3,557,054 | 20:54:15 30/01/2026 |
| 69 |  VOOX Exchange |
CRV/USDT | $0.3194 | $3,483,516 | 21:00:18 30/01/2026 |
| 70 |  Grvt |
CRV/USDT | $0.3274 | $3,416,788 | 21:03:45 30/01/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.3199 | $3,385,712 | 21:00:12 30/01/2026 |
| 72 |  WEEX |
CRV/USDT | $0.3202 | $3,324,286 | 20:57:17 30/01/2026 |
| 73 |  Biconomy.com |
CRV/USDT | $0.3198 | $3,228,146 | 20:54:15 30/01/2026 |
| 74 | Bybit |
CRV/USDT | $0.3199 | $3,108,472 | 20:54:12 30/01/2026 |
| 75 |  BitMart |
CRV/USDT | $0.3204 | $3,106,340 | 20:57:07 30/01/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.3205 | $2,926,612 | 20:57:07 30/01/2026 |
| 77 | Bitget |
CRV/USDT | $0.3203 | $2,791,593 | 20:54:10 30/01/2026 |
| 78 |  Gate |
CRV/USDT | $0.3200 | $2,790,109 | 20:54:19 30/01/2026 |
| 79 | BitradeX |
CRV/USDT | $0.3201 | $2,786,518 | 20:54:08 30/01/2026 |
| 80 |  EagleX |
CRV/USDT | $0.3201 | $2,744,005 | 21:00:08 30/01/2026 |
| 81 |  Phemex |
CRV/USDT | $0.3205 | $2,567,251 | 20:57:16 30/01/2026 |
| 82 | Millionero |
CRV/USDT | $0.3202 | $2,310,152 | 21:00:07 30/01/2026 |
| 83 |  AstralX |
CRV/USDT | $0.3202 | $2,283,747 | 20:57:11 30/01/2026 |
| 84 |  BTSE |
CRV/USDT | $0.3200 | $2,278,193 | 20:57:15 30/01/2026 |
| 85 | Gate |
CRV/USDT | $0.3206 | $2,238,249 | 20:56:24 30/01/2026 |
| 86 |  B2Z Exchange |
CRV/USD | $0.3209 | $2,234,019 | 21:03:16 30/01/2026 |
| 87 |  BITmarkets |
CRV/USDT | $0.3201 | $2,229,265 | 21:00:15 30/01/2026 |
| 88 | KuCoin |
CRV/USDT | $0.3199 | $2,226,545 | 20:56:53 30/01/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.3203 | $2,157,201 | 21:00:13 30/01/2026 |
| 90 | OKX |
CRV/USDT | $0.3202 | $2,151,164 | 20:56:53 30/01/2026 |
| 91 | LBank |
CRV/USDT | $0.3206 | $2,063,593 | 20:57:15 30/01/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.3206 | $2,028,242 | 20:57:11 30/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.3204 | $2,026,476 | 20:54:07 30/01/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3205 | $2,021,873 | 20:57:12 30/01/2026 |
| 95 |  YEX |
CRV/USDT | $0.3203 | $1,953,508 | 21:00:11 30/01/2026 |
| 96 | Binance |
CRV/USDC | $0.3206 | $1,842,001 | 20:56:42 30/01/2026 |
| 97 |  MEXC |
CRV/USDT | $0.3201 | $1,822,229 | 20:54:09 30/01/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.3201 | $1,704,017 | 21:00:09 30/01/2026 |
| 99 | NovaEx |
CRV/USDT | $0.3202 | $1,620,735 | 21:00:10 30/01/2026 |
| 100 |  Kraken |
CRV/USD | $0.3205 | $1,616,722 | 20:59:54 30/01/2026 |
| 101 | Echobit |
CRV/USDT | $0.3201 | $1,613,148 | 21:00:09 30/01/2026 |
| 102 | TruBit Pro Exchange |
CRV/USDT | $0.3200 | $1,567,554 | 21:00:07 30/01/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.3201 | $1,485,470 | 21:00:12 30/01/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.3201 | $1,344,286 | 21:00:16 30/01/2026 |
| 105 |  Pacifica |
CRV/USD | $0.3207 | $1,308,531 | 21:03:15 30/01/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3210 | $1,275,838 | 21:00:18 30/01/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3199 | $1,243,297 | 20:54:16 30/01/2026 |
| 108 |  BitTap |
CRV/USDT | $0.3200 | $1,190,402 | 21:00:16 30/01/2026 |
| 109 |  All InX |
CRV/USDT | $0.3205 | $1,181,768 | 21:00:12 30/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3201 | $1,141,292 | 21:00:12 30/01/2026 |
| 111 | Phemex |
CRV/USDT | $0.3214 | $1,105,745 | 20:57:14 30/01/2026 |
| 112 | BTCC |
CRV/USDT | $0.3204 | $1,011,495 | 20:57:08 30/01/2026 |
| 113 |  BingX |
CRV/USDT | $0.3200 | $967,198 | 20:54:07 30/01/2026 |
| 114 | Tapbit |
CRV/USDT | $0.3204 | $953,043 | 20:57:11 30/01/2026 |
| 115 | BlockFin |
CRV/USDT | $0.3204 | $937,024 | 21:00:15 30/01/2026 |
| 116 | CoinW |
CRV/USDT | $0.3217 | $934,969 | 20:42:12 30/01/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.3199 | $914,681 | 20:54:16 30/01/2026 |
| 118 | Toobit |
CRV/USDT | $0.3205 | $907,838 | 20:57:12 30/01/2026 |
| 119 | BloFin |
CRV/USDT | $0.3205 | $871,567 | 20:45:16 30/01/2026 |
| 120 |  Extended |
CRV/USD | $0.3208 | $844,773 | 21:03:16 30/01/2026 |
| 121 | Ju.com |
CRV/USDT | $0.3202 | $802,566 | 21:00:12 30/01/2026 |
| 122 | WEEX |
CRV/USDT | $0.3205 | $785,726 | 20:57:08 30/01/2026 |
| 123 |  Curve (Ethereum) |
WETH/CRV | $2,729.16 | $765,138 | 20:58:59 30/01/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.3205 | $762,589 | 20:57:07 30/01/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3203 | $762,549 | 20:54:08 30/01/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3199 | $756,690 | 21:00:08 30/01/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3199 | $756,680 | 21:00:08 30/01/2026 |
| 128 | Cofinex |
CRV/USDC | $0.3198 | $737,149 | 21:00:17 30/01/2026 |
| 129 | Bitunix |
CRV/USDT | $0.3204 | $731,748 | 20:57:09 30/01/2026 |
| 130 |  SunX |
CRV/USDT | $0.3207 | $728,863 | 21:03:17 30/01/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3200 | $688,738 | 21:00:11 30/01/2026 |
| 132 |  PrimeXBT |
CRV/USDT | $0.3205 | $684,304 | 21:03:15 30/01/2026 |
| 133 | WhiteBIT |
CRV/USDC | $0.3206 | $665,400 | 20:57:11 30/01/2026 |
| 134 | BitTap |
CRV/USDT | $0.3205 | $615,292 | 21:00:11 30/01/2026 |
| 135 | VOOX Exchange |
CRV/USDT | $0.3201 | $573,436 | 21:00:10 30/01/2026 |
| 136 | Ourbit |
CRV/USDT | $0.3206 | $563,987 | 20:57:11 30/01/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3201 | $545,726 | 21:00:13 30/01/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.3212 | $537,750 | 20:57:16 30/01/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.3206 | $536,565 | 20:57:10 30/01/2026 |
| 140 | KCEX |
CRV/USDT | $0.3205 | $534,995 | 20:57:07 30/01/2026 |
| 141 |  Coinflare |
CRV/USDT | $0.3194 | $488,619 | 21:00:15 30/01/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3194 | $484,224 | 21:00:15 30/01/2026 |
| 143 |  BitKan |
CRV/USDT | $0.3201 | $459,875 | 21:00:10 30/01/2026 |
| 144 | Curve (Ethereum) |
CRV/CRVUSD | $0.3217 | $449,722 | 20:45:11 30/01/2026 |
| 145 |  Azbit |
CRV/USDT | $0.3216 | $445,393 | 20:54:08 30/01/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.3201 | $427,855 | 21:00:09 30/01/2026 |
| 147 | Biconomy.com |
CRV/USDT | $0.3201 | $426,763 | 20:54:07 30/01/2026 |
| 148 | CRMClick |
CRV/USDT | $0.3196 | $426,519 | 20:54:16 30/01/2026 |
| 149 | HTX |
CRV/USDT | $0.3201 | $426,480 | 20:57:16 30/01/2026 |
| 150 | BYDFi |
CRV/USDT | $0.3200 | $417,294 | 21:00:08 30/01/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.3201 | $412,813 | 20:54:12 30/01/2026 |
| 152 |  Niza.io |
CRV/USD | $0.3199 | $408,649 | 20:57:07 30/01/2026 |
| 153 |  EdgeX |
CRV/USD | $0.3206 | $393,500 | 21:03:16 30/01/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.3207 | $369,009 | 20:57:07 30/01/2026 |
| 155 | AscendEX |
CRV/USDT | $0.3228 | $368,933 | 20:48:07 30/01/2026 |
| 156 | Bibox |
CRV/ETH | $0.5833 | $355,302 | 21:00:13 30/01/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.3232 | $340,867 | 20:54:24 30/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,730.25 | $335,444 | 20:58:59 30/01/2026 |
| 159 | MEXC |
CRV/USDC | $0.3199 | $324,282 | 20:54:09 30/01/2026 |
| 160 |  Bitcoiva |
CRV/USDT | $0.3204 | $313,469 | 21:00:09 30/01/2026 |
| 161 |  UEEx |
CRV/USDT | $0.3443 | $301,573 | 19:39:07 30/01/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.3211 | $300,913 | 20:48:07 30/01/2026 |
| 163 |  Globe Derivative Exchange |
CRV/USD | $0.3203 | $296,744 | 21:00:17 30/01/2026 |
| 164 | SuperEx |
CRV/BTC | $0.3222 | $293,981 | 21:00:10 30/01/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3204 | $292,099 | 20:57:07 30/01/2026 |
| 166 |  Bitvavo |
CRV/EUR | $0.3207 | $286,154 | 20:57:07 30/01/2026 |
| 167 | Bitrue |
CRV/XRP | $0.3207 | $285,889 | 20:57:07 30/01/2026 |
| 168 |  Lighter |
CRV/USDC | $0.3203 | $278,662 | 21:00:15 30/01/2026 |
| 169 | Kraken |
CRV/EUR | $0.3203 | $275,660 | 20:59:54 30/01/2026 |
| 170 |  GroveX |
CRV/USDT | $0.3204 | $272,543 | 21:00:08 30/01/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.3202 | $272,100 | 21:00:12 30/01/2026 |
| 172 | MEXC |
CRV/ETH | $0.3197 | $255,447 | 20:54:09 30/01/2026 |
| 173 |  Bullish |
CRV/USDC | $0.3203 | $230,085 | 21:00:08 30/01/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.3197 | $223,779 | 20:59:53 30/01/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3200 | $220,964 | 20:58:55 30/01/2026 |
| 176 |  Bitazza |
CRV/USDT | $0.3211 | $217,936 | 21:00:13 30/01/2026 |
| 177 |  Nivex |
CRV/USDT | $0.3201 | $207,477 | 21:00:08 30/01/2026 |
| 178 | MEXC |
CRV/USDC | $0.3195 | $199,970 | 20:54:16 30/01/2026 |
| 179 |  CoinChief |
CRV/USDT | $0.3202 | $195,496 | 21:00:10 30/01/2026 |
| 180 |  Bitkub |
CRV/THB | $0.3198 | $194,160 | 20:54:07 30/01/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.3201 | $188,077 | 20:59:23 30/01/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1256 | $182,123 | 20:44:47 30/01/2026 |
| 183 |  BlueBit |
CRV/USDT | $0.3203 | $180,176 | 20:57:08 30/01/2026 |
| 184 |  Coincall |
CRV/USD | $0.3206 | $179,830 | 21:03:16 30/01/2026 |
| 185 |  Pionex |
CRV/USDT | $0.3195 | $173,326 | 20:57:16 30/01/2026 |
| 186 |  Hibt |
CRV/USDT | $0.3201 | $172,338 | 20:54:10 30/01/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3202 | $164,887 | 20:56:59 30/01/2026 |
| 188 | CoinUp.io |
CRV/USDT | $0.3200 | $164,841 | 20:54:09 30/01/2026 |
| 189 | Binance |
CRV/TRY | $0.3217 | $161,509 | 20:56:42 30/01/2026 |
| 190 |  BitDelta |
CRV/USDT | $0.3201 | $150,036 | 21:00:07 30/01/2026 |
| 191 |  Aster |
CRV/USDT | $0.3214 | $146,830 | 20:54:15 30/01/2026 |
| 192 | CZR Exchange |
CRV/USDT | $0.3201 | $142,866 | 21:00:13 30/01/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3204 | $141,752 | 20:57:13 30/01/2026 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.3200 | $141,506 | 21:00:09 30/01/2026 |
| 195 |  WOO X |
CRV/USDT | $0.3205 | $139,733 | 20:57:15 30/01/2026 |
| 196 | Binance |
CRV/BTC | $0.3204 | $129,436 | 20:56:54 30/01/2026 |
| 197 | BITmarkets |
CRV/USDT | $0.3204 | $125,723 | 21:00:11 30/01/2026 |
| 198 | BTSE |
CRV/USDT | $0.3203 | $125,465 | 20:57:11 30/01/2026 |
| 199 | BYDFi |
CRV/USDC | $0.3208 | $123,646 | 21:00:18 30/01/2026 |
| 200 | B2Z Exchange |
CRV/USDT | $0.3211 | $121,526 | 21:03:08 30/01/2026 |
| 201 |  Paradex |
CRV/USD | $0.3219 | $109,343 | 21:03:15 30/01/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3200 | $106,921 | 20:54:08 30/01/2026 |
| 203 |  EXMO |
CRV/USDT | $0.3205 | $91,503.00 | 21:00:08 30/01/2026 |
| 204 |  EXMO.ME |
CRV/USDT | $0.3207 | $91,449.25 | 20:54:07 30/01/2026 |
| 205 | LeveX |
CRV/USDT | $0.3200 | $85,722.45 | 21:00:11 30/01/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3200 | $85,704.04 | 21:00:09 30/01/2026 |
| 207 | WhiteBIT |
CRV/TRY | $0.3223 | $85,510.93 | 20:57:11 30/01/2026 |
| 208 |  BigONE |
CRV/USDT | $0.3215 | $80,179.42 | 20:57:10 30/01/2026 |
| 209 | BITmarkets |
CRV/USD | $0.3206 | $79,864.48 | 21:00:11 30/01/2026 |
| 210 | B2Z Exchange |
CRV/USD | $0.3208 | $77,362.90 | 21:03:08 30/01/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.3200 | $77,312.75 | 20:54:15 30/01/2026 |
| 212 | Ju.com |
CRV/USDC | $0.3203 | $75,643.93 | 21:00:12 30/01/2026 |
| 213 | Cofinex |
CRV/USDT | $0.3201 | $75,059.97 | 21:00:10 30/01/2026 |
| 214 | Niza.io |
CRV/EUR | $0.3202 | $69,377.86 | 20:57:07 30/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.3206 | $67,216.25 | 20:57:07 30/01/2026 |
| 216 |  dYdX v4 |
CRV/USD | $0.3197 | $64,885.55 | 21:04:19 30/01/2026 |
| 217 |  Binance TR |
CRV/TRY | $0.3214 | $62,405.59 | 20:57:12 30/01/2026 |
| 218 |  P2B |
CRV/USD | $0.3200 | $61,299.44 | 20:57:14 30/01/2026 |
| 219 | Pionex |
CRV/USDT | $0.3205 | $59,841.59 | 20:57:13 30/01/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.3253 | $59,408.20 | 20:59:53 30/01/2026 |
| 221 |  Paribu |
CRV/TRY | $0.3195 | $57,544.63 | 21:01:53 30/01/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3203 | $55,799.06 | 20:54:08 30/01/2026 |
| 223 | Gate |
CRV/BTC | $0.3209 | $55,163.56 | 20:56:54 30/01/2026 |
| 224 |  Orderly |
CRV/USDC | $0.3241 | $53,116.46 | 21:03:17 30/01/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.3207 | $52,750.85 | 20:57:11 30/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.3201 | $52,739.68 | 21:00:08 30/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $49,084.26 | 20:40:11 30/01/2026 |
| 228 | OKX |
CRV/USD | $0.3203 | $47,481.20 | 20:56:53 30/01/2026 |
| 229 | BVOX |
CRV/USDT | $0.3201 | $45,566.35 | 20:57:07 30/01/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3203 | $39,978.46 | 20:50:41 30/01/2026 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.3231 | $38,299.66 | 20:59:53 30/01/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3206 | $37,865.20 | 20:57:07 30/01/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3212 | $37,482.19 | 20:56:59 30/01/2026 |
| 234 | Bybit |
CRV/USDC | $0.3221 | $34,633.96 | 20:54:12 30/01/2026 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.3217 | $32,810.39 | 20:56:59 30/01/2026 |
| 236 |  XBO.com |
CRV/USDT | $0.3202 | $32,093.00 | 20:51:10 30/01/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.3205 | $30,562.99 | 20:57:07 30/01/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3204 | $25,154.72 | 21:00:11 30/01/2026 |
| 239 | BYDFi |
CRV/USDC | $0.3199 | $22,886.23 | 21:00:08 30/01/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.3197 | $21,781.89 | 21:00:10 30/01/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.3203 | $21,359.93 | 20:51:17 30/01/2026 |
| 242 |  Bitfinex |
CRV/USDT | $0.3220 | $20,176.15 | 20:57:15 30/01/2026 |
| 243 |  Gemini |
CRV/USD | $0.3244 | $19,631.19 | 20:59:54 30/01/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.3192 | $18,644.46 | 20:59:53 30/01/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3203 | $18,018.55 | 20:57:16 30/01/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3199 | $16,858.28 | 21:00:12 30/01/2026 |
| 247 | WEEX |
CRV/USDC | $0.3206 | $16,613.37 | 20:57:08 30/01/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.3219 | $16,550.41 | 20:54:08 30/01/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3222 | $16,224.70 | 20:59:53 30/01/2026 |
| 250 | Gate |
CRV/USDC | $0.3208 | $16,208.01 | 20:56:54 30/01/2026 |
| 251 |  Dzengi.com |
CRV/USD | $0.3194 | $16,189.70 | 21:00:18 30/01/2026 |
| 252 | LeveX |
CRV/USDC | $0.3202 | $16,098.29 | 21:00:11 30/01/2026 |
| 253 | Gate |
CRV/ETH | $0.3206 | $15,554.43 | 20:56:54 30/01/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.3198 | $15,072.56 | 21:00:12 30/01/2026 |
| 255 |  SmarDex |
CRV/USDT | $0.3301 | $14,639.63 | 04:21:07 30/01/2026 |
| 256 |  LATOKEN |
CRV/USDT | $0.4389 | $14,197.10 | 20:57:07 30/01/2026 |
| 257 |  ONUS Pro |
CRV/VNDC | $0.3216 | $14,044.76 | 20:57:16 30/01/2026 |
| 258 |  Upbit |
CRV/BTC | $0.3288 | $13,632.86 | 20:56:54 30/01/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3206 | $11,092.35 | 20:59:01 30/01/2026 |
| 260 | HitBTC |
CRV/BTC | $0.3203 | $9,856.06 | 21:00:08 30/01/2026 |
| 261 | Bitfinex |
CRV/USD | $0.3207 | $9,464.60 | 20:59:23 30/01/2026 |
| 262 |  Bitso |
CRV/USD | $0.3204 | $9,437.40 | 20:59:30 30/01/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3214 | $9,127.10 | 21:00:20 30/01/2026 |
| 264 | TRIV |
CRV/USDT | $0.3203 | $9,126.51 | 21:00:20 30/01/2026 |
| 265 | Dex-Trade |
CRV/BTC | $0.3187 | $8,912.58 | 20:57:07 30/01/2026 |
| 266 | Nivex |
CRV/USDT | $0.3201 | $8,467.19 | 21:00:17 30/01/2026 |
| 267 | WOO X |
CRV/USDT | $0.3207 | $8,259.56 | 20:57:11 30/01/2026 |
| 268 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3203 | $8,016.72 | 20:51:05 30/01/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,712.36 | $7,980.97 | 19:26:23 30/01/2026 |
| 270 | Bitget |
CRV/BTC | $0.3218 | $7,604.66 | 20:54:10 30/01/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3208 | $7,219.65 | 20:58:57 30/01/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,729.45 | $7,124.01 | 20:56:11 30/01/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,730.27 | $7,024.97 | 19:58:35 30/01/2026 |
| 274 | BITmarkets |
CRV/USDC | $0.3203 | $6,826.98 | 21:00:11 30/01/2026 |
| 275 | B2Z Exchange |
CRV/USDC | $0.3208 | $6,668.14 | 21:03:08 30/01/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1105 | $6,506.79 | 20:29:34 30/01/2026 |
| 277 | Dex-Trade |
CRV/USDC | $0.3205 | $6,305.68 | 20:57:07 30/01/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.3202 | $4,533.09 | 20:57:10 30/01/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.3370 | $4,526.42 | 20:54:14 30/01/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1249 | $4,390.05 | 20:43:35 30/01/2026 |
| 281 |  Uniswap v2 |
WETH/CRV | $2,807.59 | $4,299.42 | 20:29:47 30/01/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02829 | $4,097.97 | 17:52:35 30/01/2026 |
| 283 |  Kanga Exchange |
CRV/USDT | $0.3187 | $3,708.61 | 21:00:08 30/01/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.3209 | $3,676.16 | 20:54:08 30/01/2026 |
| 285 | Curve (Arbitrum) |
CRV/ARB | $0.3212 | $3,300.44 | 20:56:35 30/01/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.3206 | $3,284.28 | 20:59:53 30/01/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.22 | $3,070.20 | 15:57:23 30/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.61 | $3,062.46 | 20:43:35 30/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 290 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1100 | $2,678.35 | 19:24:30 30/01/2026 |
| 291 | ONUS Pro |
CRV/VNDC | $0.3213 | $2,639.38 | 20:57:11 30/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9851 | $2,563.79 | 19:22:59 30/01/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.3204 | $2,433.07 | 20:54:09 30/01/2026 |
| 294 |  TGEX |
CRV/USDT | $0.3194 | $2,394.53 | 21:00:16 30/01/2026 |
| 295 |  Indodax |
CRV/IDR | $0.3228 | $2,102.15 | 21:02:55 30/01/2026 |
| 296 |  HyperPay Futures |
CRV/USDT | $0.3215 | $2,040.42 | 21:03:16 30/01/2026 |
| 297 |  SushiSwap (Polygon) |
CRV/WETH | $0.3219 | $1,703.90 | 17:19:40 30/01/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3151 | $1,477.29 | 20:59:23 30/01/2026 |
| 300 | Binance.US |
CRV/USD | $0.3450 | $1,467.81 | 23:07:23 28/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 30/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,122,656 với tỷ giá $0.3195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.