Curve DAO Token CRV
Xếp hạng #93
10:04:00 04/08/2026
Giá Curve DAO Token (CRV)
$0.2060 2.84%
0.000003231 BTC
5,373 VND
Thấp: $0.2001
Cao: $0.2065
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CRV/USDT | $0.2061 | $1,105,273,219 | 09:57:15 04/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2059 | $206,564,224 | 09:54:18 04/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,654 | 09:57:15 04/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2061 | $13,719,692 | 10:00:16 04/08/2026 |
| 5 |  Extended |
CRV/USD | $0.2063 | $11,508,856 | 10:00:17 04/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2061 | $8,540,375 | 09:57:11 04/08/2026 |
| 7 |  B2Z Exchange |
CRV/USD | $0.2064 | $7,250,163 | 10:00:15 04/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2057 | $7,231,928 | 09:54:15 04/08/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2063 | $7,079,324 | 10:00:15 04/08/2026 |
| 10 |  Binance |
CRV/USDT | $0.2060 | $6,999,050 | 09:54:17 04/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2061 | $6,909,750 | 10:00:16 04/08/2026 |
| 12 |  4E |
CRV/USDT | $0.2058 | $6,538,275 | 09:54:15 04/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2059 | $6,399,607 | 09:57:15 04/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2044 | $6,297,832 | 09:57:15 04/08/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2058 | $5,889,735 | 09:57:15 04/08/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2058 | $4,992,380 | 10:00:16 04/08/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.2068 | $4,377,750 | 10:00:17 04/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2048 | $3,674,260 | 09:57:15 04/08/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.2062 | $3,655,976 | 10:00:08 04/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2048 | $3,641,591 | 10:00:18 04/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2048 | $3,641,587 | 10:00:16 04/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.2048 | $3,640,955 | 10:00:16 04/08/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2060 | $3,492,709 | 09:54:17 04/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2060 | $3,486,491 | 10:00:18 04/08/2026 |
| 26 |  FameEX |
CRV/USDT | $0.2060 | $3,398,097 | 09:57:19 04/08/2026 |
| 27 |  CoinW |
CRV/USDT | $0.2060 | $3,289,999 | 09:57:17 04/08/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2062 | $3,201,261 | 10:00:07 04/08/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2064 | $2,340,735 | 10:00:07 04/08/2026 |
| 30 |  BitDelta |
CRV/USDT | $0.2063 | $2,333,036 | 10:00:07 04/08/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2038 | $2,332,528 | 09:51:15 04/08/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2062 | $2,304,084 | 10:00:09 04/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2068 | $2,260,923 | 10:00:07 04/08/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,691 | 10:00:16 04/08/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2062 | $1,804,681 | 09:57:26 04/08/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2059 | $1,533,803 | 09:57:16 04/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2058 | $1,407,025 | 10:00:17 04/08/2026 |
| 38 |  BloFin |
CRV/USDT | $0.2063 | $1,402,942 | 09:54:09 04/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2061 | $1,326,739 | 09:48:15 04/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.2061 | $1,303,650 | 09:57:10 04/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2058 | $1,176,124 | 09:57:17 04/08/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2058 | $1,147,487 | 09:57:16 04/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2059 | $1,047,573 | 09:57:15 04/08/2026 |
| 44 | CoinMy |
CRV/USDT | $0.2064 | $941,755 | 10:00:08 04/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2062 | $925,492 | 09:57:12 04/08/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2060 | $906,971 | 09:57:08 04/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2061 | $886,664 | 10:00:16 04/08/2026 |
| 48 | Binance |
CRV/USDT | $0.2062 | $863,676 | 09:56:42 04/08/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2059 | $853,742 | 09:57:36 04/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2060 | $850,093 | 09:51:15 04/08/2026 |
| 51 |  HTX |
CRV/USDT | $0.2062 | $820,437 | 09:59:24 04/08/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2062 | $819,549 | 10:00:13 04/08/2026 |
| 53 |  UZX |
CRV/USDT | $0.2061 | $755,362 | 09:57:10 04/08/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2061 | $736,299 | 09:54:19 04/08/2026 |
| 55 |  CoinChief |
CRV/USDT | $0.2062 | $733,474 | 09:57:11 04/08/2026 |
| 56 |  Bitcastle |
CRV/USDT | $0.2058 | $681,561 | 10:00:19 04/08/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2060 | $668,329 | 09:54:16 04/08/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2060 | $668,009 | 10:00:17 04/08/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2060 | $665,139 | 10:00:17 04/08/2026 |
| 60 | BiKing |
CRV/USDT | $0.2062 | $664,060 | 10:00:08 04/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.2062 | $654,021 | 09:54:12 04/08/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2065 | $609,742 | 10:00:13 04/08/2026 |
| 63 |  GroveX |
CRV/USDT | $0.2062 | $600,130 | 09:57:11 04/08/2026 |
| 64 |  ApeX Omni |
CRV/USDT | $0.2062 | $580,939 | 10:00:16 04/08/2026 |
| 65 |  SunX |
CRV/USDT | $0.2044 | $559,196 | 10:00:16 04/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2059 | $534,583 | 09:57:15 04/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2063 | $527,420 | 09:56:23 04/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2063 | $527,271 | 10:00:08 04/08/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2060 | $510,433 | 09:57:17 04/08/2026 |
| 70 |  Phemex |
CRV/USDT | $0.2063 | $510,214 | 09:57:11 04/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2061 | $505,848 | 10:00:16 04/08/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2063 | $477,223 | 09:56:29 04/08/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2068 | $476,174 | 10:00:15 04/08/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2061 | $470,744 | 09:57:18 04/08/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2063 | $465,364 | 09:51:08 04/08/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2062 | $431,968 | 09:57:12 04/08/2026 |
| 77 | 4E |
CRV/USDT | $0.2061 | $427,777 | 09:54:10 04/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2062 | $403,163 | 09:57:16 04/08/2026 |
| 79 | Phemex |
CRV/USDT | $0.2068 | $401,846 | 09:57:17 04/08/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2048 | $392,311 | 09:12:18 04/08/2026 |
| 81 |  P2B |
CRV/USDT | $0.2062 | $388,083 | 09:57:07 04/08/2026 |
| 82 | P2B |
CRV/USD | $0.2064 | $379,518 | 09:57:07 04/08/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2062 | $372,115 | 09:57:09 04/08/2026 |
| 85 | CoinW |
CRV/USDT | $0.2063 | $370,142 | 09:48:13 04/08/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2060 | $357,639 | 09:57:15 04/08/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2060 | $348,715 | 10:00:16 04/08/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2060 | $334,386 | 09:57:16 04/08/2026 |
| 89 |  Paribu |
CRV/TRY | $0.2059 | $298,862 | 09:57:23 04/08/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2063 | $283,338 | 09:48:07 04/08/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.2063 | $274,526 | 09:48:07 04/08/2026 |
| 92 |  Gate |
CRV/USDT | $0.2061 | $272,653 | 09:54:19 04/08/2026 |
| 93 | Gate |
CRV/USDT | $0.2061 | $270,772 | 09:56:54 04/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2062 | $253,242 | 09:57:12 04/08/2026 |
| 95 | Tapbit |
CRV/USDT | $0.2061 | $249,645 | 09:57:07 04/08/2026 |
| 96 |  Bitazza |
CRV/USDT | $0.2063 | $248,235 | 10:00:12 04/08/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2060 | $246,891 | 10:00:16 04/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2062 | $214,179 | 10:00:08 04/08/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2065 | $202,857 | 10:00:08 04/08/2026 |
| 100 | B2Z Exchange |
CRV/USD | $0.2065 | $202,808 | 10:00:07 04/08/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2067 | $202,317 | 09:57:08 04/08/2026 |
| 102 |  LBank |
CRV/USDT | $0.2062 | $200,595 | 09:57:09 04/08/2026 |
| 103 | MEXC |
CRV/USDT | $0.2062 | $196,854 | 09:54:07 04/08/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2062 | $196,373 | 09:54:07 04/08/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2062 | $195,935 | 09:57:07 04/08/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,385 | 10:00:12 04/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2063 | $176,871 | 09:49:59 04/08/2026 |
| 108 |  Kraken |
CRV/USD | $0.2062 | $173,624 | 09:59:24 04/08/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2062 | $172,766 | 09:57:08 04/08/2026 |
| 110 |  Bitbase |
CRV/USDT | $0.2063 | $164,981 | 09:45:07 04/08/2026 |
| 111 |  MemeMax |
CRV/USDC | $0.2061 | $161,472 | 10:00:16 04/08/2026 |
| 112 |  Orderly |
CRV/USDC | $0.2060 | $161,471 | 10:00:16 04/08/2026 |
| 113 |  BiFinance |
CRV/USDT | $0.2062 | $156,055 | 09:57:10 04/08/2026 |
| 114 |  Variational |
CRV/USDC | $0.2060 | $155,319 | 10:00:17 04/08/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2060 | $150,835 | 10:00:15 04/08/2026 |
| 116 | CoinUp.io |
CRV/USDT | $0.2062 | $122,008 | 09:54:12 04/08/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2059 | $118,092 | 09:57:18 04/08/2026 |
| 118 | Websea |
CRV/USDT | $0.2062 | $113,161 | 09:57:12 04/08/2026 |
| 119 | BloFin |
CRV/USDT | $0.2059 | $108,336 | 09:51:17 04/08/2026 |
| 120 | MEXC |
CRV/USDC | $0.2058 | $108,091 | 09:57:16 04/08/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2064 | $106,179 | 10:00:08 04/08/2026 |
| 122 | B2Z Exchange |
CRV/USDT | $0.2064 | $106,143 | 10:00:07 04/08/2026 |
| 123 | BTSE |
CRV/USDT | $0.2061 | $105,961 | 09:54:09 04/08/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,864.51 | $103,572 | 09:44:35 04/08/2026 |
| 125 |  Lighter |
CRV/USDC | $0.2065 | $97,903.75 | 09:57:15 04/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2064 | $97,892.14 | 10:00:09 04/08/2026 |
| 127 | Binance |
CRV/USDC | $0.2062 | $97,708.08 | 09:56:42 04/08/2026 |
| 128 |  Ourbit |
CRV/USDT | $0.2062 | $96,764.12 | 09:54:10 04/08/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2067 | $95,453.21 | 09:56:23 04/08/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2063 | $94,231.32 | 10:00:07 04/08/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2063 | $94,231.32 | 10:00:07 04/08/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2063 | $94,230.75 | 10:00:11 04/08/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2063 | $94,230.75 | 10:00:11 04/08/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2061 | $93,956.49 | 10:00:15 04/08/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2061 | $93,597.80 | 09:57:12 04/08/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2063 | $85,911.08 | 10:00:12 04/08/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2064 | $81,308.63 | 09:57:11 04/08/2026 |
| 138 |  CoinTR |
CRV/TRY | $0.2059 | $79,976.01 | 10:00:07 04/08/2026 |
| 139 |  BingX |
CRV/USDT | $0.2061 | $70,173.40 | 09:57:08 04/08/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2062 | $66,747.67 | 10:00:08 04/08/2026 |
| 141 | Bitget |
CRV/USDT | $0.2062 | $66,718.98 | 09:54:57 04/08/2026 |
| 142 | Bitbase |
CRV/USDT | $0.2060 | $65,398.56 | 09:51:18 04/08/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2062 | $63,946.80 | 10:00:11 04/08/2026 |
| 144 | BitTap |
CRV/USDT | $0.2058 | $63,388.57 | 10:00:16 04/08/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2061 | $59,075.15 | 10:00:08 04/08/2026 |
| 146 | MGBX |
CRV/USDT | $0.2062 | $58,605.22 | 09:57:12 04/08/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2055 | $58,291.17 | 09:57:08 04/08/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2061 | $57,617.51 | 10:00:07 04/08/2026 |
| 149 | MEXC |
CRV/USDC | $0.2063 | $56,538.14 | 09:54:07 04/08/2026 |
| 150 |  Pionex |
CRV/USDT | $0.2060 | $51,848.55 | 09:57:16 04/08/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2060 | $51,153.38 | 10:00:15 04/08/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2061 | $50,549.37 | 10:00:07 04/08/2026 |
| 153 | Binance |
CRV/TRY | $0.2055 | $48,213.37 | 09:56:42 04/08/2026 |
| 154 |  Niza.io |
CRV/USD | $0.2062 | $42,982.43 | 10:00:07 04/08/2026 |
| 155 |  Hibt |
CRV/USDT | $0.2063 | $42,205.94 | 09:57:08 04/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2061 | $41,936.63 | 09:57:08 04/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2060 | $40,961.02 | 09:57:10 04/08/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2062 | $40,778.79 | 10:00:14 04/08/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.2055 | $40,114.79 | 09:57:13 04/08/2026 |
| 160 | Gate |
CRV/ETH | $0.2063 | $39,830.38 | 09:56:24 04/08/2026 |
| 161 |  LATOKEN |
CRV/USDT | $0.2061 | $38,807.01 | 09:57:12 04/08/2026 |
| 162 | KCEX |
CRV/USDT | $0.2060 | $38,236.70 | 09:57:12 04/08/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2063 | $37,809.54 | 09:57:07 04/08/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2062 | $37,222.42 | 09:57:13 04/08/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.2062 | $36,841.72 | 09:59:23 04/08/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2062 | $36,437.02 | 10:00:11 04/08/2026 |
| 167 | CoinTR |
CRV/USDT | $0.2064 | $35,614.79 | 10:00:07 04/08/2026 |
| 168 | KTX |
CRV/USDT | $0.2063 | $35,072.57 | 10:00:08 04/08/2026 |
| 169 |  Bitvavo |
CRV/EUR | $0.2060 | $34,696.21 | 09:57:11 04/08/2026 |
| 170 |  Blynex |
CRV/USDT | $0.2063 | $33,687.34 | 10:00:11 04/08/2026 |
| 171 | Bitbase |
CRV/USDC | $0.2060 | $32,349.17 | 09:51:18 04/08/2026 |
| 172 | Bitbaby |
CRV/USDC | $0.2059 | $31,214.04 | 10:00:16 04/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,869.33 | $30,897.82 | 09:42:11 04/08/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2055 | $29,230.34 | 08:55:23 04/08/2026 |
| 175 | Gate |
CRV/USDC | $0.2060 | $28,829.59 | 09:56:24 04/08/2026 |
| 176 |  Cryptomus |
CRV/USDT | $0.2067 | $27,649.28 | 10:00:11 04/08/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2061 | $27,538.38 | 09:57:07 04/08/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.2064 | $26,612.07 | 10:00:07 04/08/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.2060 | $25,796.75 | 09:59:53 04/08/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2063 | $24,845.19 | 09:57:08 04/08/2026 |
| 181 | BVOX |
CRV/USDT | $0.2063 | $24,339.16 | 09:54:07 04/08/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2050 | $21,322.35 | 09:56:29 04/08/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2062 | $21,077.55 | 09:57:09 04/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2061 | $21,010.53 | 09:57:14 04/08/2026 |
| 185 |  Bullish |
CRV/USDC | $0.2052 | $19,535.31 | 09:57:08 04/08/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2041 | $19,324.28 | 09:57:11 04/08/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2062 | $18,445.39 | 09:57:08 04/08/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2060 | $18,190.60 | 10:00:17 04/08/2026 |
| 189 | LeveX |
CRV/USDT | $0.2062 | $16,737.77 | 10:00:07 04/08/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2062 | $14,623.63 | 09:57:07 04/08/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2063 | $13,580.48 | 10:00:11 04/08/2026 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.2063 | $13,441.43 | 09:57:15 04/08/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2047 | $13,282.84 | 09:57:09 04/08/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2062 | $12,421.87 | 10:00:09 04/08/2026 |
| 195 | Kraken |
CRV/EUR | $0.2047 | $12,200.52 | 09:59:24 04/08/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2060 | $12,034.77 | 09:57:18 04/08/2026 |
| 197 |  Tothemoon |
CRV/USDT | $0.2065 | $11,373.63 | 10:00:12 04/08/2026 |
| 198 | BITmarkets |
CRV/USDC | $0.2065 | $10,746.34 | 10:00:08 04/08/2026 |
| 199 | B2Z Exchange |
CRV/USDC | $0.2064 | $10,746.31 | 10:00:07 04/08/2026 |
| 200 |  Gemini |
CRV/USD | $0.2062 | $10,706.92 | 09:59:54 04/08/2026 |
| 201 |  Dzengi.com |
CRV/USD | $0.2058 | $10,360.06 | 10:00:16 04/08/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2062 | $9,722.51 | 09:57:08 04/08/2026 |
| 203 | LeveX |
CRV/USDC | $0.2062 | $9,545.62 | 10:00:07 04/08/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.2062 | $9,515.67 | 10:00:07 04/08/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2067 | $9,091.78 | 09:57:11 04/08/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,867.87 | $8,538.44 | 08:55:47 04/08/2026 |
| 207 | Bybit |
CRV/USDC | $0.2062 | $8,443.29 | 09:54:12 04/08/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2061 | $7,868.68 | 10:00:15 04/08/2026 |
| 209 |  Indodax |
CRV/IDR | $0.2016 | $7,850.24 | 09:59:23 04/08/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,868.58 | $7,832.33 | 09:05:47 04/08/2026 |
| 211 |  Coincall |
CRV/USD | $0.2059 | $7,722.86 | 10:00:15 04/08/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2048 | $7,403.02 | 09:57:10 04/08/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.2055 | $6,968.63 | 10:00:12 04/08/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2045 | $6,657.54 | 09:57:11 04/08/2026 |
| 215 | Coinbase Exchange |
CRV/GBP | $0.2045 | $6,318.12 | 09:56:29 04/08/2026 |
| 216 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $6,221.37 | 09:36:53 04/08/2026 |
| 217 |  Bitcoiva |
CRV/INR | $0.2153 | $6,221.12 | 10:00:08 04/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08092 | $6,033.41 | 06:50:23 04/08/2026 |
| 219 | Gate |
CRV/BTC | $0.2060 | $5,677.62 | 09:56:24 04/08/2026 |
| 220 | WEEX |
CRV/USDC | $0.2062 | $5,039.77 | 09:57:13 04/08/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1038 | $4,884.04 | 09:12:47 04/08/2026 |
| 222 | MEXC |
CRV/ETH | $0.2060 | $4,670.83 | 09:54:07 04/08/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.2057 | $4,217.29 | 09:15:18 04/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $4,061.85 | 23:35:47 03/08/2026 |
| 225 | OKX |
CRV/USDC | $0.2062 | $3,865.36 | 09:56:23 04/08/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2058 | $3,824.94 | 09:12:51 04/08/2026 |
| 227 | Pionex |
CRV/USDT | $0.2062 | $3,778.42 | 09:57:12 04/08/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2030 | $3,715.60 | 09:59:53 04/08/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2061 | $3,576.95 | 09:15:55 04/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2059 | $3,474.50 | 10:00:15 04/08/2026 |
| 231 |  Picol |
CRV/USDT | $0.2063 | $3,326.28 | 10:00:08 04/08/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2047 | $3,042.57 | 10:00:07 04/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2062 | $2,849.18 | 09:57:08 04/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2050 | $2,618.59 | 09:57:10 04/08/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.2062 | $2,442.65 | 10:00:08 04/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.32 | $2,259.68 | 02:32:47 04/08/2026 |
| 237 | BITmarkets |
CRV/IDR | $0.2053 | $2,047.87 | 10:00:08 04/08/2026 |
| 238 |  Binibit |
CRV/USDT | $0.2042 | $1,974.34 | 10:00:07 04/08/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07253 | $1,886.47 | 09:01:39 04/08/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2049 | $1,867.65 | 09:54:10 04/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2053 | $1,797.41 | 09:56:59 04/08/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2061 | $1,556.67 | 09:59:53 04/08/2026 |
| 243 | OKX |
CRV/EUR | $0.2049 | $1,491.34 | 09:56:23 04/08/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.2062 | $1,466.76 | 09:57:08 04/08/2026 |
| 245 | OKX |
CRV/USD | $0.2055 | $1,440.70 | 09:56:23 04/08/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.2046 | $1,361.16 | 09:57:12 04/08/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,879.13 | $1,281.79 | 09:57:23 04/08/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.2057 | $1,077.84 | 10:00:07 04/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2049 | $1,054.74 | 09:54:10 04/08/2026 |
| 250 |  Flipster |
CRV/USDT | $0.2060 | $958.43 | 10:00:15 04/08/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07292 | $877.60 | 09:04:45 04/08/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2068 | $761.14 | 10:00:12 04/08/2026 |
| 253 | TRIV |
CRV/USDT | $0.2063 | $759.16 | 10:00:12 04/08/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2072 | $680.58 | 08:56:30 04/08/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2062 | $631.10 | 09:57:12 04/08/2026 |
| 256 |  ZebPay |
CRV/INR | $0.2179 | $628.03 | 10:00:07 04/08/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.2058 | $594.07 | 10:00:17 04/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2054 | $577.38 | 08:55:30 04/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2015 | $556.77 | 09:57:16 04/08/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.2196 | $493.42 | 10:00:07 04/08/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2057 | $473.66 | 08:55:31 04/08/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02176 | $434.01 | 09:02:23 04/08/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $3.94 | $372.77 | 05:40:23 04/08/2026 |
| 264 | Tokocrypto |
CRV/USDC | $0.2062 | $367.55 | 09:57:12 04/08/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2057 | $335.88 | 08:41:01 04/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2064 | $330.22 | 09:36:43 04/08/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2058 | $293.02 | 08:55:23 04/08/2026 |
| 268 |  Korbit |
CRV/KRW | $0.2030 | $258.78 | 09:57:11 04/08/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2054 | $214.52 | 09:59:23 04/08/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2059 | $214.48 | 09:56:53 04/08/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2068 | $214.23 | 09:54:07 04/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,860.91 | $209.67 | 09:37:43 04/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2073 | $145.50 | 10:00:07 04/08/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,876.76 | $121.42 | 06:51:23 04/08/2026 |
| 275 |  Aster |
CRV/USDT | $0.2048 | $115.87 | 09:54:15 04/08/2026 |
| 276 |  CEX.IO |
CRV/USD | $0.2063 | $91.31 | 09:57:09 04/08/2026 |
| 277 | Bitazza |
CRV/THB | $0.2054 | $75.02 | 10:00:12 04/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2064 | $74.20 | 05:47:50 04/08/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07299 | $58.14 | 00:35:48 04/08/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2063 | $48.46 | 09:59:23 04/08/2026 |
| 281 |  Bitso |
CRV/USD | $0.2057 | $42.54 | 09:59:54 04/08/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2062 | $41.59 | 10:00:07 04/08/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2053 | $39.82 | 09:03:20 04/08/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2015 | $39.56 | 09:59:53 04/08/2026 |
| 285 | CEX.IO |
CRV/EUR | $0.2067 | $37.97 | 09:57:09 04/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9975 | $34.95 | 09:37:47 04/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,863.00 | $31.44 | 06:49:59 04/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,857.59 | $25.42 | 06:49:07 04/08/2026 |
| 289 | CEX.IO |
CRV/USDC | $0.2063 | $24.65 | 09:57:09 04/08/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2072 | $16.96 | 09:57:09 04/08/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1035 | $14.92 | 07:49:35 04/08/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2359 | $11.05 | 09:57:10 04/08/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1040 | $10.45 | 09:02:23 04/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2052 | $9.34 | 04:51:28 04/08/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $1,857.99 | $7.02 | 07:49:35 04/08/2026 |
| 296 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2060 | $5.50 | 01:57:11 04/08/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2050 | $4.83 | 20:44:51 03/08/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2048 | $4.48 | 01:52:01 04/08/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2024 | $3.64 | 09:56:23 04/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,105,273,219 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.