Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,192,202,019,842 Khối lượng (24h): $48,313,239,710 Thị phần: BTC: 58.4%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 15:43:00 21/06/2026
Giá Curve DAO Token (CRV)
$0.2139 0.14%
0.000003348 BTC 5,686 VND
Thấp: $0.2088 Cao: $0.2163

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2139 $147,871,380 14:54:17 21/06/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,104,776 14:57:15 21/06/2026
3 Tapbit Tapbit CRV/USDT $0.4375 $30,252,384 14:57:15 21/06/2026
4 KTX KTX CRV/USDT $0.2137 $21,475,434 15:00:16 21/06/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2137 $10,846,233 15:00:16 21/06/2026
6 4E 4E CRV/USDT $0.2127 $10,382,916 15:00:15 21/06/2026
7 CoinP CoinP CRV/USDT $0.2138 $10,329,580 15:00:07 21/06/2026
8 Binance Binance CRV/USDT $0.2140 $9,865,785 14:54:16 21/06/2026
9 AscendEX AscendEX CRV/USDT $0.2136 $9,768,105 14:57:15 21/06/2026
10 OrangeX OrangeX CRV/USDT $0.2137 $8,188,821 14:57:15 21/06/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2135 $7,834,184 15:00:15 21/06/2026
12 BTSE BTSE CRV/USDT $0.2134 $7,828,892 14:57:15 21/06/2026
13 BITmarkets BITmarkets CRV/USDT $0.2134 $7,548,453 15:00:15 21/06/2026
14 Toobit Toobit CRV/USDT $0.2137 $6,545,099 14:57:16 21/06/2026
15 FameEX FameEX CRV/USDT $0.2137 $5,839,752 14:57:17 21/06/2026
16 Ju.com Ju.com CRV/USDT $0.2138 $5,766,535 14:54:16 21/06/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2125 $5,584,748 14:57:15 21/06/2026
18 CoinW CoinW CRV/USDT $0.2138 $5,027,231 14:57:17 21/06/2026
19 OneEx OneEx CRV/USDT $0.2137 $4,963,284 15:00:16 21/06/2026
20 CoinMy CoinMy CRV/USDT $0.2147 $4,695,939 15:00:16 21/06/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.2138 $4,503,347 15:00:08 21/06/2026
22 KTX KTX CRV/USDT $0.2139 $4,405,315 15:00:12 21/06/2026
23 idax exchange idax exchange CRV/USDT $0.2127 $3,913,572 15:00:17 21/06/2026
24 Blockfinex Blockfinex CRV/USDT $0.2127 $3,913,274 15:00:15 21/06/2026
25 WHXEX WHXEX CRV/USDT $0.2127 $3,908,920 14:57:16 21/06/2026
26 Bybit Bybit CRV/USDT $0.2138 $3,658,183 14:54:16 21/06/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2140 $3,553,157 15:03:15 21/06/2026
28 LBank LBank CRV/USDT $0.2138 $3,432,742 14:57:17 21/06/2026
29 BVOX BVOX CRV/USDT $0.2137 $3,222,671 14:57:15 21/06/2026
30 Bybit Bybit CRV/USDT $0.2140 $3,202,742 14:54:10 21/06/2026
31 BitMart BitMart CRV/USDT $0.2140 $3,202,315 14:57:07 21/06/2026
32 Batonex Batonex CRV/USDT $0.2147 $2,875,844 15:00:07 21/06/2026
33 IBIT Global IBIT Global CRV/USDT $0.2127 $2,480,616 15:00:17 21/06/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,799 15:00:16 21/06/2026
35 Echobit Echobit CRV/USDT $0.2137 $2,069,692 14:57:16 21/06/2026
36 Deepcoin Deepcoin CRV/USDT $0.2142 $2,069,622 14:57:15 21/06/2026
37 Hyperliquid Hyperliquid CRV/USD $0.2136 $1,894,092 14:57:26 21/06/2026
38 Hotcoin Hotcoin CRV/USDT $0.2139 $1,885,396 14:57:20 21/06/2026
39 MEXC MEXC CRV/USDT $0.2138 $1,873,037 14:57:16 21/06/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2140 $1,700,477 14:51:15 21/06/2026
41 CRMClick CRMClick CRV/USDT $0.2137 $1,645,703 15:00:11 21/06/2026
42 HTX HTX CRV/USDT $0.2135 $1,645,180 14:59:55 21/06/2026
43 WOO X Pro WOO X Pro CRV/USDT $0.2140 $1,626,694 15:00:11 21/06/2026
44 Websea Websea CRV/USDT $0.2127 $1,612,452 14:57:16 21/06/2026
45 Paribu Paribu CRV/TRY $0.2142 $1,580,532 14:59:53 21/06/2026
46 Coinlocally Coinlocally CRV/USDT $0.2137 $1,556,631 15:00:17 21/06/2026
47 KuCoin KuCoin CRV/USDT $0.2120 $1,556,036 22:57:19 20/06/2026
48 BlockFin BlockFin CRV/USDT $0.2137 $1,505,260 15:00:08 21/06/2026
49 CZR Exchange CZR Exchange CRV/USDT $0.2127 $1,493,374 15:00:17 21/06/2026
50 Binance Binance CRV/USDT $0.2139 $1,416,021 14:56:42 21/06/2026
51 BitradeX BitradeX CRV/USDT $0.2140 $1,282,748 14:54:15 21/06/2026
52 DigiFinex DigiFinex CRV/USDT $0.2138 $1,253,250 15:00:16 21/06/2026
53 Cofinex Cofinex CRV/USDT $0.2137 $1,225,791 15:00:17 21/06/2026
54 Bitget Bitget CRV/USDT $0.2139 $1,225,352 14:54:16 21/06/2026
55 BitDelta BitDelta CRV/USDT $0.2139 $1,196,605 15:00:07 21/06/2026
56 UZX UZX CRV/USDT $0.2139 $1,116,542 14:57:07 21/06/2026
57 Zoomex Zoomex CRV/USDT $0.2137 $1,100,274 14:57:15 21/06/2026
58 BiKing BiKing CRV/USDT $0.2138 $1,099,896 15:00:16 21/06/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2141 $1,092,632 14:57:08 21/06/2026
60 BiKing BiKing CRV/USDT $0.2139 $1,091,951 15:00:07 21/06/2026
61 SunX SunX CRV/USDT $0.1805 $1,078,653 15:03:16 21/06/2026
62 Binance Binance CRV/USDC $0.2139 $1,076,397 14:54:16 21/06/2026
63 CoinMy CoinMy CRV/USDT $0.2137 $977,153 15:00:08 21/06/2026
64 Zoomex Zoomex CRV/USDT $0.2140 $960,819 14:54:07 21/06/2026
65 SuperEx SuperEx CRV/USDT $0.2141 $949,590 15:00:10 21/06/2026
66 BloFin BloFin CRV/USDT $0.2144 $891,894 14:54:08 21/06/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.2138 $827,619 14:57:00 21/06/2026
68 Hotcoin Hotcoin CRV/USDT $0.2148 $822,864 14:50:56 21/06/2026
69 Ourbit Ourbit CRV/USDT $0.2138 $817,721 14:57:17 21/06/2026
70 Bitbaby Bitbaby CRV/USDT $0.2138 $761,315 15:00:15 21/06/2026
71 CoinChief CoinChief CRV/USDT $0.2139 $751,790 14:57:11 21/06/2026
72 BTCC BTCC CRV/USDT $0.2142 $707,379 14:57:09 21/06/2026
73 4E 4E CRV/USDT $0.2139 $702,446 15:00:07 21/06/2026
74 Bitunix Bitunix CRV/USDT $0.2137 $663,614 14:57:17 21/06/2026
75 Grvt Grvt CRV/USDT $0.2127 $658,437 12:51:23 21/06/2026
76 EasiCoin EasiCoin CRV/USDT $0.2137 $633,258 15:00:15 21/06/2026
77 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2142 $632,831 15:00:15 21/06/2026
78 P2B P2B CRV/USD $0.2142 $629,727 14:57:10 21/06/2026
79 P2B P2B CRV/USDT $0.2139 $626,772 14:57:10 21/06/2026
80 Azbit Azbit CRV/USDT $0.2138 $604,666 14:57:09 21/06/2026
81 Bitbase Bitbase CRV/USDT $0.2141 $573,480 14:54:17 21/06/2026
82 CoinW CoinW CRV/USDT $0.2140 $566,332 14:57:10 21/06/2026
83 MGBX MGBX CRV/USDT $0.2135 $551,530 14:57:17 21/06/2026
84 YUBIT YUBIT CRV/USDT $0.2140 $544,893 14:57:07 21/06/2026
85 CrypFine CrypFine CRV/USDT $0.2138 $530,577 14:57:07 21/06/2026
86 EagleX EagleX CRV/USDT $0.2140 $529,948 15:00:11 21/06/2026
87 KCEX KCEX CRV/USDT $0.2138 $524,784 14:57:15 21/06/2026
88 Kraken Kraken CRV/USD $0.2147 $506,138 14:59:54 21/06/2026
89 Phemex Phemex CRV/USDT $0.2138 $506,107 14:57:08 21/06/2026
90 BitradeX BitradeX CRV/USDT $0.2143 $486,416 14:54:08 21/06/2026
91 AlphaX AlphaX CRV/USDT $0.2138 $438,429 15:00:16 21/06/2026
92 Bitcastle Bitcastle CRV/USDT $0.2127 $437,114 15:00:18 21/06/2026
93 OKX OKX CRV/USDT $0.2138 $430,644 14:56:24 21/06/2026
94 Gems Trade Gems Trade CRV/USDT $0.2148 $429,998 14:54:12 21/06/2026
95 Bitrue Bitrue CRV/USDT $0.2137 $413,304 14:57:16 21/06/2026
96 BlockFin BlockFin CRV/USDT $0.2136 $408,160 14:57:15 21/06/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2136 $403,694 15:00:08 21/06/2026
98 BITmarkets BITmarkets CRV/USD $0.2136 $403,691 15:00:12 21/06/2026
99 GroveX GroveX CRV/USDT $0.2139 $399,754 15:00:08 21/06/2026
100 Ju.com Ju.com CRV/USDT $0.2137 $391,440 15:00:11 21/06/2026
101 AscendEX AscendEX CRV/USDT $0.2142 $382,117 14:57:07 21/06/2026
102 Toobit Toobit CRV/USDT $0.2140 $369,744 14:57:13 21/06/2026
103 MEXC MEXC CRV/USDT $0.2138 $359,442 14:57:07 21/06/2026
104 Coinlocally Coinlocally CRV/USDT $0.2139 $357,442 15:00:09 21/06/2026
105 XXKK XXKK CRV/USDT $0.2138 $355,908 14:57:12 21/06/2026
106 BloFin BloFin CRV/USDT $0.2140 $347,353 14:54:16 21/06/2026
107 Echobit Echobit CRV/USDT $0.2139 $341,556 14:57:10 21/06/2026
108 YEX YEX CRV/USDT $0.2138 $332,996 15:00:12 21/06/2026
109 Bitvavo Bitvavo CRV/EUR $0.2143 $319,638 14:57:08 21/06/2026
110 Phemex Phemex CRV/USDT $0.2137 $313,150 14:57:16 21/06/2026
111 LBank LBank CRV/USDT $0.2138 $303,307 14:57:10 21/06/2026
112 XT.COM XT.COM CRV/USDT $0.2139 $283,321 14:57:12 21/06/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2145 $281,081 14:51:08 21/06/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2145 $280,032 14:51:08 21/06/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2144 $279,977 14:57:08 21/06/2026
116 Tapbit Tapbit CRV/USDT $0.2139 $278,813 14:57:11 21/06/2026
117 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08641 $257,501 14:58:35 21/06/2026
118 Bitazza Bitazza CRV/USDT $0.2138 $242,331 15:00:08 21/06/2026
119 Gate Gate CRV/USDT $0.2140 $217,971 14:54:20 21/06/2026
120 KuCoin KuCoin CRV/USDT $0.2147 $214,747 14:56:53 21/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2147 $211,478 14:59:53 21/06/2026
122 Gate Gate CRV/USDT $0.2148 $201,924 14:56:24 21/06/2026
123 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,340 15:00:07 21/06/2026
124 Binance Binance CRV/USDC $0.2139 $192,210 14:56:54 21/06/2026
125 BingX BingX CRV/USDT $0.2147 $183,479 14:48:08 21/06/2026
126 Extended Extended CRV/USD $0.2143 $182,114 15:03:16 21/06/2026
127 Ourbit Ourbit CRV/USDT $0.2138 $172,114 14:57:08 21/06/2026
128 Websea Websea CRV/USDT $0.2140 $171,879 14:57:12 21/06/2026
129 VOOX Exchange VOOX Exchange CRV/USDT $0.2127 $159,426 14:57:17 21/06/2026
130 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2143 $157,558 14:53:47 21/06/2026
131 Bitget Bitget CRV/USDT $0.2143 $156,783 14:54:08 21/06/2026
132 HitBTC HitBTC CRV/USDT $0.2140 $152,092 14:57:10 21/06/2026
133 FMFW.io FMFW.io CRV/USDT $0.2140 $152,092 14:57:08 21/06/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2139 $152,079 15:00:08 21/06/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.2139 $152,079 15:00:09 21/06/2026
136 BYDFi BYDFi CRV/USDT $0.2138 $149,592 15:00:15 21/06/2026
137 BitKan BitKan CRV/USDT $0.2138 $141,861 15:00:09 21/06/2026
138 ASTX ASTX CRV/USDT $0.2139 $141,535 15:00:08 21/06/2026
139 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
140 Kanga Exchange Kanga Exchange CRV/USDT $0.2142 $127,448 14:54:07 21/06/2026
141 Niza.io Niza.io CRV/USD $0.2147 $124,843 15:00:09 21/06/2026
142 B2Z Exchange B2Z Exchange CRV/USDT $0.2136 $119,242 15:00:08 21/06/2026
143 BTSE BTSE CRV/USDT $0.2141 $119,151 14:57:07 21/06/2026
144 BITmarkets BITmarkets CRV/USDT $0.2140 $114,613 15:00:12 21/06/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2139 $106,707 14:57:10 21/06/2026
146 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,731.95 $104,193 14:58:35 21/06/2026
147 BitTap BitTap CRV/USDT $0.2147 $101,194 15:00:17 21/06/2026
148 BYDFi BYDFi CRV/USDT $0.2139 $99,835.36 15:00:08 21/06/2026
149 Bitunix Bitunix CRV/USDT $0.2139 $99,322.07 14:57:12 21/06/2026
150 MGBX MGBX CRV/USDT $0.2139 $96,144.48 14:57:08 21/06/2026
151 CoinUp.io CoinUp.io CRV/USDT $0.2143 $96,118.08 14:54:09 21/06/2026
152 Lighter Lighter CRV/USDC $0.2136 $94,497.92 14:57:15 21/06/2026
153 EXMO.ME EXMO.ME CRV/USDT $0.2137 $93,950.69 15:00:08 21/06/2026
154 EXMO EXMO CRV/USDT $0.2137 $93,898.50 14:57:09 21/06/2026
155 Bitcastle Bitcastle CRV/USDT $0.2138 $93,719.73 15:00:12 21/06/2026
156 MEXC MEXC CRV/USDC $0.2137 $93,674.04 14:57:16 21/06/2026
157 CoinTR CoinTR CRV/TRY $0.2148 $90,220.36 14:54:07 21/06/2026
158 Bitbaby Bitbaby CRV/USDC $0.2136 $85,387.80 15:00:15 21/06/2026
159 BitTap BitTap CRV/USDT $0.2139 $83,253.55 15:00:09 21/06/2026
160 Binance Binance CRV/TRY $0.2142 $81,618.01 14:56:54 21/06/2026
161 DigiFinex DigiFinex CRV/USDT $0.2139 $80,344.88 14:57:07 21/06/2026
162 WEEX WEEX CRV/USDT $0.2139 $70,860.94 14:57:08 21/06/2026
163 LeveX LeveX CRV/USDT $0.2137 $68,255.84 15:00:15 21/06/2026
164 BitMEX BitMEX CRV/USDT $0.2143 $65,444.16 14:57:22 21/06/2026
165 Cryptomus Cryptomus CRV/USDT $0.2137 $65,167.03 15:00:08 21/06/2026
166 Bitbaby Bitbaby CRV/USDT $0.2138 $62,865.21 15:00:07 21/06/2026
167 XBO.com XBO.com CRV/USDT $0.2139 $60,189.76 15:00:11 21/06/2026
168 VOOX Exchange VOOX Exchange CRV/USDT $0.2139 $59,702.59 14:57:09 21/06/2026
169 Bitrue Bitrue CRV/XRP $0.2140 $57,449.32 14:57:10 21/06/2026
170 Bit2Me Bit2Me CRV/EUR $0.2148 $57,328.05 14:57:13 21/06/2026
171 Kraken Kraken CRV/EUR $0.2148 $57,202.07 14:59:54 21/06/2026
172 MEXC MEXC CRV/USDC $0.2139 $54,562.56 14:57:07 21/06/2026
173 KCEX KCEX CRV/USDT $0.2139 $53,206.66 14:57:07 21/06/2026
174 Bullish Bullish CRV/USDC $0.2139 $52,743.52 15:00:15 21/06/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.2140 $52,205.66 14:57:15 21/06/2026
176 Cofinex Cofinex CRV/USDT $0.2138 $51,349.41 15:00:13 21/06/2026
177 Pionex Pionex CRV/USDT $0.2137 $50,437.92 14:57:16 21/06/2026
178 BigONE BigONE CRV/USDT $0.2142 $49,960.15 14:57:11 21/06/2026
179 PointPay PointPay CRV/USDT $0.2137 $48,032.11 14:57:07 21/06/2026
180 BiFinance BiFinance CRV/USDT $0.2139 $46,885.69 14:57:11 21/06/2026
181 Deepcoin Deepcoin CRV/USDT $0.2139 $46,096.50 14:57:07 21/06/2026
182 Binance TR Binance TR CRV/TRY $0.2142 $46,043.99 14:57:10 21/06/2026
183 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2147 $44,997.74 14:56:30 21/06/2026
184 AstralX AstralX CRV/USDT $0.2141 $44,295.64 14:54:12 21/06/2026
185 NexDAX NexDAX CRV/USDT $0.2142 $43,099.68 14:57:10 21/06/2026
186 LATOKEN LATOKEN CRV/USDT $0.2150 $37,837.66 14:48:07 21/06/2026
187 CoinTR CoinTR CRV/USDT $0.2135 $36,688.78 14:54:07 21/06/2026
188 Bitbase Bitbase CRV/USDC $0.2138 $35,037.41 14:54:17 21/06/2026
189 Hibt Hibt CRV/USDT $0.2151 $34,643.09 14:45:08 21/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2144 $34,436.54 14:59:23 21/06/2026
191 Gate Gate CRV/ETH $0.2141 $32,497.46 14:56:24 21/06/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2144 $31,944.03 14:57:00 21/06/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2137 $29,442.21 14:57:33 21/06/2026
194 Gate Gate CRV/USDC $0.2139 $28,492.04 14:56:24 21/06/2026
195 OKX OKX CRV/USD $0.2141 $28,179.09 14:56:24 21/06/2026
196 Koinbay Koinbay CRV/USDT $0.2139 $27,991.53 14:57:10 21/06/2026
197 Binance TH Binance TH CRV/USDT $0.2139 $27,957.06 14:57:11 21/06/2026
198 Bitrue Bitrue CRV/USDC $0.2141 $27,405.40 14:57:10 21/06/2026
199 WhiteBIT WhiteBIT CRV/TRY $0.2147 $25,381.74 14:57:08 21/06/2026
200 LeveX LeveX CRV/USDT $0.2138 $24,375.57 15:00:08 21/06/2026
201 BVOX BVOX CRV/USDT $0.2140 $23,197.04 14:57:08 21/06/2026
202 Bitkub Bitkub CRV/THB $0.2140 $21,667.40 14:57:07 21/06/2026
203 PrimeXBT PrimeXBT CRV/USDT $0.2137 $20,994.15 15:00:16 21/06/2026
204 Coincall Coincall CRV/USD $0.2137 $20,820.55 15:03:15 21/06/2026
205 Gate Gate CRV/BTC $0.2142 $19,072.86 14:56:54 21/06/2026
206 ZKE ZKE CRV/USDT $0.2138 $16,717.45 15:00:13 21/06/2026
207 CoinEx CoinEx CRV/USDT $0.2142 $15,729.05 14:59:53 21/06/2026
208 WOO X WOO X CRV/USDT $0.2141 $15,605.83 14:51:15 21/06/2026
209 Coinstore Coinstore CRV/USDT $0.2151 $14,951.49 14:51:07 21/06/2026
210 Everything.inc Everything.inc CRV/USDT $0.2144 $14,784.33 14:57:11 21/06/2026
211 Niza.io Niza.io CRV/EUR $0.2148 $14,153.12 15:00:09 21/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,735.45 $13,055.52 14:45:23 21/06/2026
213 BYDFi BYDFi CRV/USDC $0.2140 $12,980.87 15:00:08 21/06/2026
214 Tothemoon Tothemoon CRV/USDT $0.2143 $12,010.90 15:00:16 21/06/2026
215 BITmarkets BITmarkets CRV/USDC $0.2135 $11,735.87 15:00:12 21/06/2026
216 B2Z Exchange B2Z Exchange CRV/USDC $0.2136 $11,733.23 15:00:08 21/06/2026
217 Bybit EU Bybit EU CRV/USDC $0.2145 $11,084.14 15:00:07 21/06/2026
218 BYDFi BYDFi CRV/USDC $0.2136 $10,598.63 15:00:15 21/06/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,725.37 $10,365.73 14:48:35 21/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,725.70 $10,365.46 14:40:47 21/06/2026
221 LeveX LeveX CRV/USDC $0.2138 $10,358.96 15:00:08 21/06/2026
222 Gemini Gemini CRV/USD $0.2145 $10,195.08 14:59:53 21/06/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2140 $8,759.95 14:57:07 21/06/2026
224 Pionex Pionex CRV/USDT $0.2140 $7,921.00 14:57:11 21/06/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.2148 $7,333.30 15:00:09 21/06/2026
226 Picol Picol CRV/USDT $0.2139 $6,992.60 15:00:11 21/06/2026
227 Bitcoiva Bitcoiva CRV/INR $0.2254 $6,564.00 15:00:12 21/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2162 $6,199.88 14:59:53 21/06/2026
229 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2139 $5,683.23 15:00:15 21/06/2026
230 Bitrue Bitrue CRV/USDT $0.2139 $5,461.00 14:57:10 21/06/2026
231 Dzengi.com Dzengi.com CRV/USD $0.2142 $5,162.14 14:57:11 21/06/2026
232 Upbit Upbit CRV/BTC $0.2075 $5,038.09 14:56:53 21/06/2026
233 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08668 $4,601.49 14:56:59 21/06/2026
234 MEXC MEXC CRV/ETH $0.2140 $4,404.70 14:57:07 21/06/2026
235 Aster Aster CRV/USDT $0.2137 $4,302.40 14:54:15 21/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07967 $4,224.78 13:50:07 21/06/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07952 $4,050.61 13:45:32 21/06/2026
238 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2154 $4,042.05 14:56:30 21/06/2026
239 Bybit Bybit CRV/USDC $0.2145 $3,998.39 14:54:10 21/06/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2149 $3,018.45 14:40:44 21/06/2026
241 Bithumb Bithumb CRV/KRW $0.2101 $2,771.07 14:59:54 21/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2138 $2,645.83 15:00:11 21/06/2026
243 Bitcoiva Bitcoiva CRV/USDT $0.2138 $2,618.45 15:00:12 21/06/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2138 $2,519.28 12:54:19 21/06/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2139 $2,214.74 14:57:07 21/06/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2145 $2,062.50 14:06:25 21/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2130 $2,060.87 15:00:11 21/06/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07278 $2,014.76 10:57:59 21/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2136 $2,008.51 14:57:33 21/06/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.2139 $2,003.80 14:57:11 21/06/2026
251 WEEX WEEX CRV/USDC $0.2139 $1,773.82 14:57:08 21/06/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,638.40 14:57:57 21/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $1,611.71 14:03:11 21/06/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.94 $1,483.98 10:57:35 21/06/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,735.95 $1,415.69 14:56:59 21/06/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2147 $1,305.76 14:44:57 21/06/2026
257 TRIV TRIV CRV/IDR $0.2153 $1,032.04 15:00:12 21/06/2026
258 TRIV TRIV CRV/USDT $0.2139 $1,032.03 15:00:12 21/06/2026
259 Binance.US Binance.US CRV/USD $0.2226 $987.30 05:52:23 20/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2155 $623.38 13:20:19 21/06/2026
261 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2153 $605.18 13:50:47 21/06/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2149 $485.68 13:20:19 21/06/2026
263 Flipster Flipster CRV/USDT $0.2146 $485.37 15:00:15 21/06/2026
264 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07906 $470.88 10:43:50 21/06/2026
265 Bitlo Bitlo CRV/TRY $0.2142 $470.53 15:00:07 21/06/2026
266 Pacifica Pacifica CRV/USD $0.2141 $447.42 15:03:15 21/06/2026
267 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $2.99 $415.41 14:58:23 21/06/2026
269 CoinDCX CoinDCX CRV/INR $0.2333 $354.91 14:57:11 21/06/2026
270 Bitazza Bitazza CRV/THB $0.2108 $352.96 15:00:08 21/06/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,732.05 $335.93 13:41:08 21/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2162 $324.05 14:59:23 21/06/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,709.88 $310.19 08:22:59 21/06/2026
274 Indodax Indodax CRV/IDR $0.2121 $301.82 14:59:54 21/06/2026
275 Young Platform Young Platform CRV/EUR $0.2145 $295.42 14:54:12 21/06/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2178 $280.35 10:56:59 21/06/2026
277 OKX OKX CRV/USDC $0.2151 $256.72 14:56:24 21/06/2026
278 5DAX 5DAX CRV/USDT $0.2139 $219.64 14:57:13 21/06/2026
279 Coinmetro Coinmetro CRV/USDT $0.2139 $213.93 15:00:10 21/06/2026
280 Bitso Bitso CRV/USD $0.2158 $213.10 14:59:24 21/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08728 $188.04 14:56:59 21/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,743.11 $175.65 14:22:59 21/06/2026
283 Ndax Ndax CRV/CAD $0.2121 $160.77 15:00:07 21/06/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02206 $158.58 07:37:11 21/06/2026
285 OKX OKX CRV/EUR $0.2161 $150.74 14:56:53 21/06/2026
286 Foxbit Foxbit CRV/BRL $0.2166 $146.45 15:00:07 21/06/2026
287 ZebPay ZebPay CRV/INR $0.2305 $129.06 15:00:08 21/06/2026
288 Bitfinex Bitfinex CRV/USDT $0.2112 $113.15 14:59:53 21/06/2026
289 Bitfinex Bitfinex CRV/USD $0.2143 $92.66 14:59:27 21/06/2026
290 WOO X WOO X CRV/USDT $0.2142 $68.56 14:54:12 21/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2156 $60.36 07:55:27 21/06/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2134 $56.77 08:47:29 21/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9915 $56.66 07:39:35 21/06/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2140 $44.63 13:20:47 21/06/2026
295 NovaDAX NovaDAX CRV/BRL $0.2109 $42.03 15:00:07 21/06/2026
296 Binance.US Binance.US CRV/USDT $0.2164 $33.82 14:59:53 21/06/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2155 $31.22 01:34:23 21/06/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2142 $29.70 13:27:08 21/06/2026
299 CEX.IO CEX.IO CRV/USD $0.2142 $24.85 14:54:07 21/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,754.38 $23.84 12:17:59 21/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 21/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,871,380 với tỷ giá $0.2139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá