Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.4065 | $98,065,989 | 16:57:17 12/12/2025 | |
| 2 | CRV/USDT | $0.4061 | $96,265,964 | 16:54:18 12/12/2025 | |
| 3 | CRV/USDT | $0.4081 | $93,557,008 | 17:00:16 12/12/2025 | |
| 4 | CRV/USDT | $0.8602 | $88,229,123 | 16:57:15 12/12/2025 | |
| 5 | CRV/USDT | $0.4061 | $62,656,397 | 16:54:16 12/12/2025 | |
| 6 | CRV/USDT | $0.4071 | $39,062,268 | 16:57:17 12/12/2025 | |
| 7 | CRV/USDT | $0.4050 | $37,415,546 | 16:57:16 12/12/2025 | |
| 8 | CRV/USDT | $0.4380 | $30,289,571 | 16:57:16 12/12/2025 | |
| 9 | CRV/USDT | $0.4060 | $28,064,078 | 16:57:15 12/12/2025 | |
| 10 | CRV/USDT | $0.4071 | $27,043,837 | 16:57:17 12/12/2025 | |
| 11 | CRV/USDT | $0.4081 | $25,818,282 | 17:00:16 12/12/2025 | |
| 12 | CRV/USDT | $0.4070 | $25,350,930 | 16:55:52 12/12/2025 | |
| 13 | CRV/USDT | $0.4070 | $22,255,970 | 16:57:16 12/12/2025 | |
| 14 | CRV/USDT | $0.4071 | $20,602,373 | 17:00:16 12/12/2025 | |
| 15 | CRV/USDT | $0.4061 | $20,594,272 | 16:57:16 12/12/2025 | |
| 16 | CRV/USDT | $0.4070 | $20,561,782 | 16:57:15 12/12/2025 | |
| 17 | CRV/USDT | $0.4062 | $20,096,027 | 16:54:17 12/12/2025 | |
| 18 | CRV/USDT | $0.4071 | $18,669,560 | 17:00:18 12/12/2025 | |
| 19 | CRV/USDT | $0.4065 | $18,510,954 | 16:54:08 12/12/2025 | |
| 20 | CRV/USDT | $0.4076 | $12,401,658 | 17:00:08 12/12/2025 | |
| 21 | CRV/USDT | $0.4074 | $12,140,046 | 17:03:17 12/12/2025 | |
| 22 | CRV/USDT | $0.4070 | $11,720,270 | 16:57:16 12/12/2025 | |
| 23 | CRV/USDT | $0.4063 | $11,524,493 | 16:54:16 12/12/2025 | |
| 24 | CRV/USDT | $0.4081 | $10,311,749 | 17:00:18 12/12/2025 | |
| 25 | CRV/USDT | $0.4063 | $10,148,860 | 17:00:17 12/12/2025 | |
| 26 | CRV/USDT | $0.4075 | $9,871,931 | 16:57:15 12/12/2025 | |
| 27 | CRV/USDT | $0.4071 | $9,191,877 | 17:00:16 12/12/2025 | |
| 28 | CRV/USDT | $0.4071 | $8,380,663 | 17:00:17 12/12/2025 | |
| 29 | CRV/USDT | $0.4070 | $8,307,522 | 16:57:15 12/12/2025 | |
| 30 | CRV/USDT | $0.4064 | $8,281,681 | 16:57:17 12/12/2025 | |
| 31 | CRV/USDT | $0.4061 | $7,837,742 | 16:57:17 12/12/2025 | |
| 32 | CRV/USDC | $0.4070 | $7,541,572 | 17:03:16 12/12/2025 | |
| 33 | CRV/USDT | $0.4078 | $7,441,234 | 17:00:17 12/12/2025 | |
| 34 | CRV/USDT | $0.4070 | $7,305,187 | 16:57:18 12/12/2025 | |
| 35 | CRV/USDT | $0.4078 | $6,814,443 | 17:00:17 12/12/2025 | |
| 36 | CRV/USDT | $0.4062 | $6,796,808 | 16:54:17 12/12/2025 | |
| 37 | CRV/USDT | $0.4066 | $6,490,040 | 16:57:17 12/12/2025 | |
| 38 | CRV/USDT | $0.4031 | $6,078,367 | 16:42:15 12/12/2025 | |
| 39 | CRV/USDT | $0.4069 | $6,034,408 | 16:57:16 12/12/2025 | |
| 40 | CRV/USDT | $0.4067 | $6,020,292 | 16:57:16 12/12/2025 | |
| 41 | CRV/USDT | $0.4072 | $5,638,016 | 16:56:54 12/12/2025 | |
| 42 | CRV/USDT | $0.4065 | $5,535,457 | 16:58:31 12/12/2025 | |
| 43 | CRV/USDC | $0.4061 | $5,524,448 | 16:54:16 12/12/2025 | |
| 44 | CRV/USDT | $0.4080 | $5,126,080 | 16:57:15 12/12/2025 | |
| 45 | CRV/USDT | $0.4069 | $5,039,725 | 16:57:17 12/12/2025 | |
| 46 | CRV/USDT | $0.4070 | $4,896,720 | 16:57:16 12/12/2025 | |
| 47 | CRV/USDT | $0.4070 | $4,894,114 | 16:57:11 12/12/2025 | |
| 48 | CRV/USDT | $0.4081 | $4,853,746 | 17:00:07 12/12/2025 | |
| 49 | CRV/USDT | $0.4041 | $4,558,885 | 16:48:15 12/12/2025 | |
| 50 | CRV/USDT | $0.4078 | $4,551,139 | 16:59:54 12/12/2025 | |
| 51 | CRV/USDT | $0.4061 | $4,534,168 | 16:54:09 12/12/2025 | |
| 52 | CRV/USDT | $0.4076 | $4,347,882 | 17:00:10 12/12/2025 | |
| 53 | CRV/USDT | $0.4071 | $4,345,568 | 16:54:17 12/12/2025 | |
| 54 | CRV/USDT | $0.4075 | $4,330,260 | 17:00:17 12/12/2025 | |
| 55 | CRV/USDT | $0.4064 | $4,194,930 | 16:54:15 12/12/2025 | |
| 56 | CRV/USDT | $0.5853 | $3,992,411 | 17:00:10 12/12/2025 | |
| 57 | CRV/USDT | $0.4081 | $3,892,184 | 17:00:16 12/12/2025 | |
| 58 | CRV/USDT | $0.4071 | $3,884,433 | 17:00:16 12/12/2025 | |
| 59 | CRV/USDT | $0.4071 | $3,603,076 | 16:57:07 12/12/2025 | |
| 60 | CRV/USDT | $0.4068 | $3,523,572 | 16:57:16 12/12/2025 | |
| 61 | CRV/USDT | $0.4060 | $3,313,553 | 16:57:18 12/12/2025 | |
| 62 | CRV/USDT | $0.4066 | $3,208,821 | 16:54:22 12/12/2025 | |
| 63 | CRV/USDT | $0.4070 | $3,071,728 | 16:57:16 12/12/2025 | |
| 64 | CRV/USDT | $0.4073 | $3,071,076 | 16:51:09 12/12/2025 | |
| 65 | CRV/USDT | $0.4079 | $2,972,300 | 17:00:10 12/12/2025 | |
| 66 | CRV/USDT | $0.4064 | $2,894,430 | 16:57:08 12/12/2025 | |
| 67 | CRV/USDT | $0.4079 | $2,855,075 | 17:00:10 12/12/2025 | |
| 68 | CRV/USDT | $0.4067 | $2,807,903 | 16:54:08 12/12/2025 | |
| 69 | CRV/USDT | $0.4064 | $2,787,593 | 16:54:09 12/12/2025 | |
| 70 | CRV/USDT | $0.4072 | $2,600,931 | 16:57:08 12/12/2025 | |
| 71 | CRV/USD | $0.4070 | $2,478,092 | 16:56:59 12/12/2025 | |
| 72 | CRV/USDT | $0.4074 | $2,339,288 | 16:57:07 12/12/2025 | |
| 73 | CRV/USDT | $0.4035 | $2,328,701 | 16:45:15 12/12/2025 | |
| 74 | CRV/USDT | $0.4071 | $2,322,641 | 16:57:16 12/12/2025 | |
| 75 | CRV/USDT | $0.4073 | $2,306,811 | 16:57:15 12/12/2025 | |
| 76 | CRV/USDT | $0.4075 | $2,243,102 | 17:00:16 12/12/2025 | |
| 77 | CRV/USD | $0.4074 | $2,242,616 | 17:00:16 12/12/2025 | |
| 78 | CRV/USD | $0.4062 | $2,122,908 | 16:54:16 12/12/2025 | |
| 79 | CRV/USDT | $0.4067 | $2,086,978 | 16:54:12 12/12/2025 | |
| 80 | CRV/USDT | $0.4079 | $2,054,224 | 17:00:07 12/12/2025 | |
| 81 | CRV/USDT | $0.4072 | $2,045,711 | 16:57:13 12/12/2025 | |
| 82 | CRV/VNDC | $0.4045 | $1,603,636 | 16:57:16 12/12/2025 | |
| 83 | CRV/USDT | $0.4075 | $1,498,000 | 17:00:07 12/12/2025 | |
| 84 | CRV/USDT | $0.4078 | $1,456,945 | 17:00:07 12/12/2025 | |
| 85 | CRV/USDT | $0.4074 | $1,445,669 | 17:00:08 12/12/2025 | |
| 86 | CRV/USDT | $0.4073 | $1,407,927 | 16:57:07 12/12/2025 | |
| 87 | CRV/USDT | $0.4061 | $1,396,526 | 16:54:22 12/12/2025 | |
| 88 | CRV/USDT | $0.4073 | $1,318,288 | 16:56:53 12/12/2025 | |
| 89 | CRV/USDT | $0.4073 | $1,317,766 | 16:57:09 12/12/2025 | |
| 90 | CRV/USDC | $0.4077 | $1,241,070 | 17:00:16 12/12/2025 | |
| 91 | CRV/USDT | $0.4065 | $1,213,206 | 16:54:08 12/12/2025 | |
| 92 | CRV/USDT | $0.4072 | $1,202,974 | 16:57:19 12/12/2025 | |
| 93 | CRV/USDT | $0.4069 | $1,170,871 | 16:57:13 12/12/2025 | |
| 94 | CRV/USDT | $0.4071 | $1,167,479 | 16:56:54 12/12/2025 | |
| 95 | CRV/USDT | $0.4072 | $1,128,224 | 16:57:09 12/12/2025 | |
| 96 | CRV/USDT | $0.4077 | $1,018,341 | 17:00:09 12/12/2025 | |
| 97 | CRV/USDT | $0.4070 | $989,759 | 16:57:08 12/12/2025 | |
| 98 | CRV/USDC | $0.4078 | $906,554 | 16:57:11 12/12/2025 | |
| 99 | CRV/USD | $0.4071 | $898,038 | 17:03:17 12/12/2025 | |
| 100 | CRV/USDT | $0.4057 | $856,910 | 17:00:17 12/12/2025 | |
| 101 | CRV/USDT | $0.4077 | $856,856 | 17:01:01 12/12/2025 | |
| 102 | CRV/USDT | $0.4071 | $854,679 | 16:57:11 12/12/2025 | |
| 103 | CRV/USDC | $0.4071 | $837,103 | 16:56:54 12/12/2025 | |
| 104 | CRV/USDT | $0.4074 | $834,683 | 16:57:07 12/12/2025 | |
| 105 | CRV/USD | $0.4072 | $823,931 | 17:03:16 12/12/2025 | |
| 106 | CRV/USDT | $0.4061 | $811,256 | 17:00:01 12/12/2025 | |
| 107 | CRV/USD | $0.4080 | $789,044 | 17:00:17 12/12/2025 | |
| 108 | CRV/USDT | $0.4073 | $755,068 | 16:57:08 12/12/2025 | |
| 109 | CRV/USDT | $0.4063 | $716,712 | 16:54:16 12/12/2025 | |
| 110 | CRV/USDT | $0.4034 | $710,972 | 16:45:16 12/12/2025 | |
| 111 | CRV/USDT | $0.4036 | $691,201 | 16:42:11 12/12/2025 | |
| 112 | CRV/USDT | $0.4072 | $686,984 | 16:57:08 12/12/2025 | |
| 113 | CRV/USDT | $0.4070 | $622,218 | 16:57:07 12/12/2025 | |
| 114 | CRV/USDT | $0.4074 | $620,151 | 17:00:17 12/12/2025 | |
| 115 | CRV/USDT | $0.4071 | $577,867 | 17:00:16 12/12/2025 | |
| 116 | CRV/USDT | $0.4072 | $575,992 | 16:57:14 12/12/2025 | |
| 117 | CRV/USD | $0.4079 | $560,874 | 16:59:25 12/12/2025 | |
| 118 | CRV/USDT | $0.4082 | $559,862 | 17:00:12 12/12/2025 | |
| 119 | CRV/USDT | $0.4082 | $559,862 | 17:00:16 12/12/2025 | |
| 120 | CRV/USDT | $0.4082 | $559,862 | 17:00:08 12/12/2025 | |
| 121 | CRV/USDT | $0.4065 | $559,794 | 16:54:08 12/12/2025 | |
| 122 | CRV/USDT | $0.4061 | $549,488 | 16:57:16 12/12/2025 | |
| 123 | CRV/USDT | $0.4072 | $543,820 | 16:57:11 12/12/2025 | |
| 124 | CRV/USDT | $0.4068 | $541,922 | 16:54:11 12/12/2025 | |
| 125 | CRV/USDT | $0.4071 | $539,259 | 16:57:08 12/12/2025 | |
| 126 | CRV/USDC | $0.4073 | $529,691 | 17:00:16 12/12/2025 | |
| 127 | CRV/USD | $0.4070 | $489,674 | 17:03:16 12/12/2025 | |
| 128 | CRV/USDT | $0.4060 | $467,343 | 16:57:17 12/12/2025 | |
| 129 | CRV/USDT | $0.4075 | $450,207 | 16:57:12 12/12/2025 | |
| 130 | CRV/USDT | $0.4037 | $447,985 | 16:45:10 12/12/2025 | |
| 131 | CRV/USDT | $0.4073 | $425,439 | 17:00:08 12/12/2025 | |
| 132 | CRV/USDT | $0.4071 | $420,997 | 16:57:09 12/12/2025 | |
| 133 | CRV/USDT | $0.4069 | $414,522 | 16:56:31 12/12/2025 | |
| 134 | CRV/USDT | $0.4072 | $412,259 | 17:00:21 12/12/2025 | |
| 135 | CRV/USDT | $0.4072 | $383,111 | 16:57:07 12/12/2025 | |
| 136 | CRV/TRY | $0.4066 | $377,883 | 16:57:11 12/12/2025 | |
| 137 | CRV/ETH | $0.5844 | $355,994 | 17:00:10 12/12/2025 | |
| 138 | CRV/USDT | $0.4065 | $354,650 | 16:57:07 12/12/2025 | |
| 139 | CRV/USDT | $0.4070 | $337,313 | 16:57:09 12/12/2025 | |
| 140 | CRV/BTC | $0.4068 | $329,418 | 16:56:59 12/12/2025 | |
| 141 | CRV/USDT | $0.4071 | $321,046 | 16:57:07 12/12/2025 | |
| 142 | CRV/USDT | $0.4070 | $316,006 | 17:00:16 12/12/2025 | |
| 143 | CRV/USDT | $0.4071 | $309,866 | 16:57:08 12/12/2025 | |
| 144 | CRV/USDT | $0.4080 | $283,022 | 17:00:10 12/12/2025 | |
| 145 | CRV/USDT | $0.4071 | $281,906 | 16:57:08 12/12/2025 | |
| 146 | CRV/USDT | $0.4079 | $280,094 | 17:00:08 12/12/2025 | |
| 147 | CRV/USDT | $0.4061 | $277,695 | 16:57:17 12/12/2025 | |
| 148 | CRV/USDC | $0.4064 | $268,149 | 16:54:08 12/12/2025 | |
| 149 | CRV/USDT | $0.4071 | $260,829 | 17:00:16 12/12/2025 | |
| 150 | CRV/USDT | $0.4076 | $259,607 | 17:00:11 12/12/2025 | |
| 151 | CRV/USDT | $0.4078 | $251,116 | 17:00:08 12/12/2025 | |
| 152 | CRV/USDT | $0.4078 | $250,977 | 17:00:08 12/12/2025 | |
| 153 | CRV/USDT | $0.4075 | $250,384 | 16:57:07 12/12/2025 | |
| 154 | CRV/USDT | $0.4066 | $246,372 | 17:00:08 12/12/2025 | |
| 155 | CRV/USDT | $0.4064 | $242,210 | 16:54:11 12/12/2025 | |
| 156 | CRV/USDT | $0.4064 | $237,312 | 16:54:12 12/12/2025 | |
| 157 | CRV/USDC | $0.4082 | $235,512 | 17:00:12 12/12/2025 | |
| 158 | CRV/USDT | $0.4065 | $233,690 | 16:54:07 12/12/2025 | |
| 159 | CRV/USDT | $0.4072 | $228,254 | 17:00:09 12/12/2025 | |
| 160 | CRV/USDT | $0.4063 | $197,271 | 16:57:11 12/12/2025 | |
| 161 | CRV/USDT | $0.4075 | $195,167 | 17:03:17 12/12/2025 | |
| 162 | CRV/ETH | $0.4058 | $180,919 | 16:54:08 12/12/2025 | |
| 163 | CRV/USDC | $0.4066 | $180,004 | 16:56:54 12/12/2025 | |
| 164 | CRV/USDT | $0.4074 | $176,049 | 16:54:11 12/12/2025 | |
| 165 | CRV/USDT | $0.4072 | $175,584 | 16:57:12 12/12/2025 | |
| 166 | CRV/USDT | $0.4080 | $175,252 | 17:00:10 12/12/2025 | |
| 167 | CRV/USDT | $0.4080 | $174,753 | 17:00:07 12/12/2025 | |
| 168 | CRV/USDC | $0.4075 | $170,256 | 17:00:10 12/12/2025 | |
| 169 | CRV/USDT | $0.4071 | $169,492 | 17:00:17 12/12/2025 | |
| 170 | CRV/XRP | $0.4073 | $163,670 | 16:57:11 12/12/2025 | |
| 171 | CRV/USD | $0.4078 | $161,753 | 17:00:08 12/12/2025 | |
| 172 | CRV/USD | $0.4078 | $161,735 | 17:00:08 12/12/2025 | |
| 173 | CRV/USD | $0.4049 | $157,774 | 16:59:53 12/12/2025 | |
| 174 | CRV/WETH | $0.4073 | $149,918 | 16:59:17 12/12/2025 | |
| 175 | CRV/TRY | $0.4054 | $143,421 | 16:55:53 12/12/2025 | |
| 176 | CRV/BTC | $0.4086 | $140,416 | 16:51:09 12/12/2025 | |
| 177 | CRV/USDC | $0.4062 | $140,246 | 16:54:15 12/12/2025 | |
| 178 | CRV/USDT | $0.4078 | $139,606 | 17:00:08 12/12/2025 | |
| 179 | CRV/USDT | $0.4071 | $138,629 | 17:00:08 12/12/2025 | |
| 180 | CRV/USDC | $0.4071 | $137,058 | 16:57:16 12/12/2025 | |
| 181 | CRV/USD | $0.4065 | $134,267 | 16:54:11 12/12/2025 | |
| 182 | CRV/USDT | $0.4069 | $122,388 | 16:57:11 12/12/2025 | |
| 183 | CRV/USD | $0.4052 | $122,051 | 16:59:53 12/12/2025 | |
| 184 | CRV/USD | $0.4070 | $119,329 | 17:03:16 12/12/2025 | |
| 185 | CRV/USDT | $0.4075 | $107,882 | 17:00:10 12/12/2025 | |
| 186 | CRV/USDT | $0.4074 | $106,623 | 16:57:11 12/12/2025 | |
| 187 | CRV/USDT | $0.4071 | $106,516 | 16:54:08 12/12/2025 | |
| 188 | CRV/USDT | $0.4038 | $105,909 | 16:42:09 12/12/2025 | |
| 189 | CRV/THB | $0.4039 | $102,796 | 16:57:09 12/12/2025 | |
| 190 | CRV/EUR | $0.4065 | $102,199 | 16:59:54 12/12/2025 | |
| 191 | CRV/USDT | $0.4062 | $97,438.52 | 16:57:15 12/12/2025 | |
| 192 | CRV/EUR | $0.4065 | $96,432.51 | 16:57:11 12/12/2025 | |
| 193 | CRV/EUR | $0.4034 | $95,805.84 | 16:57:09 12/12/2025 | |
| 194 | CRV/USDT | $0.4075 | $87,993.36 | 17:00:13 12/12/2025 | |
| 195 | CRV/USDT | $0.4071 | $87,973.16 | 16:57:08 12/12/2025 | |
| 196 | CRV/USDT | $0.4078 | $87,814.00 | 17:00:11 12/12/2025 | |
| 197 | CRV/USDC | $0.4077 | $77,999.07 | 17:00:17 12/12/2025 | |
| 198 | CRV/USDC | $0.4072 | $76,140.80 | 16:57:08 12/12/2025 | |
| 199 | CRV/USDT | $0.4071 | $74,238.66 | 16:57:07 12/12/2025 | |
| 200 | CRV/USDT | $0.4082 | $73,251.40 | 16:59:53 12/12/2025 | |
| 201 | CRV/BTC | $0.4066 | $73,072.00 | 16:56:24 12/12/2025 | |
| 202 | CRV/USDT | $0.4072 | $71,228.43 | 16:57:11 12/12/2025 | |
| 203 | CRV/USDT | $0.4072 | $58,408.48 | 16:57:08 12/12/2025 | |
| 204 | CRV/USDC | $0.4063 | $54,975.55 | 17:00:17 12/12/2025 | |
| 205 | CRV/USDT | $0.4081 | $54,951.98 | 17:00:08 12/12/2025 | |
| 206 | CRV/USDT | $0.4051 | $53,815.66 | 16:54:08 12/12/2025 | |
| 207 | CRV/USDT | $0.4078 | $52,833.04 | 17:00:12 12/12/2025 | |
| 208 | CRV/TRY | $0.4057 | $51,438.26 | 16:58:53 12/12/2025 | |
| 209 | CRV/EUR | $0.4075 | $49,397.05 | 16:56:30 12/12/2025 | |
| 210 | CRV/TRY | $0.4064 | $48,833.67 | 16:56:54 12/12/2025 | |
| 211 | CRV/USDT | $0.4073 | $48,698.29 | 16:57:07 12/12/2025 | |
| 212 | CRV/USD | $0.4073 | $47,993.69 | 17:03:15 12/12/2025 | |
| 213 | CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 | |
| 214 | CRV/USDC | $0.4039 | $46,213.62 | 16:54:12 12/12/2025 | |
| 215 | CRV/USDT | $0.4071 | $44,878.28 | 17:00:09 12/12/2025 | |
| 216 | CRV/USDT | $0.4071 | $44,120.78 | 16:57:08 12/12/2025 | |
| 217 | CRV/USD | $0.4070 | $42,532.49 | 16:57:08 12/12/2025 | |
| 218 | CRV/USDT | $0.4083 | $42,160.01 | 17:00:07 12/12/2025 | |
| 219 | CRV/USDT | $0.4072 | $41,556.60 | 16:57:07 12/12/2025 | |
| 220 | CRV/USDT | $0.4061 | $41,039.93 | 17:00:17 12/12/2025 | |
| 221 | CRV/USDC | $0.4072 | $40,049.81 | 16:57:11 12/12/2025 | |
| 222 | CRV/USD | $0.4068 | $39,210.40 | 16:57:07 12/12/2025 | |
| 223 | CRV/USDT | $0.4075 | $39,042.19 | 17:00:07 12/12/2025 | |
| 224 | CRV/USDT | $0.4070 | $37,939.85 | 16:57:15 12/12/2025 | |
| 225 | CRV/BTC | $0.4068 | $37,341.39 | 16:56:42 12/12/2025 | |
| 226 | CRV/USDT | $0.4051 | $35,444.77 | 16:54:15 12/12/2025 | |
| 227 | WETH/CRV | $3,250.87 | $35,314.01 | 16:59:23 12/12/2025 | |
| 228 | CRV/USDT | $0.4029 | $31,155.27 | 16:58:53 12/12/2025 | |
| 229 | CRV/USDT | $0.4064 | $31,095.39 | 16:57:15 12/12/2025 | |
| 230 | CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 | |
| 231 | CRV/USDT | $0.4011 | $28,851.95 | 17:00:53 12/12/2025 | |
| 232 | CRV/USDT | $0.4397 | $28,483.11 | 16:57:07 12/12/2025 | |
| 233 | CRV/ETH | $0.4075 | $25,782.54 | 16:56:54 12/12/2025 | |
| 234 | CRV/EUR | $0.4065 | $24,600.45 | 16:54:11 12/12/2025 | |
| 235 | CRV/USD | $0.4063 | $24,197.12 | 17:00:07 12/12/2025 | |
| 236 | CRV/KRW | $0.4067 | $23,137.92 | 16:59:54 12/12/2025 | |
| 237 | CRV/TRY | $0.4064 | $22,431.96 | 16:57:08 12/12/2025 | |
| 238 | CRV/USDT | $0.4060 | $21,810.42 | 16:57:07 12/12/2025 | |
| 239 | CRV/USD | $0.4009 | $21,542.29 | 17:03:16 12/12/2025 | |
| 240 | CRV/USDT | $0.4073 | $21,093.10 | 16:57:11 12/12/2025 | |
| 241 | CRV/USDC | $0.4085 | $18,726.93 | 17:00:08 12/12/2025 | |
| 242 | CRV/USDC | $0.4085 | $18,726.44 | 17:00:08 12/12/2025 | |
| 243 | CRV/USD | $0.4066 | $16,988.51 | 16:56:53 12/12/2025 | |
| 244 | CRV/USDT | $0.4063 | $15,394.24 | 17:00:11 12/12/2025 | |
| 245 | CRV/USDC | $0.4041 | $13,979.46 | 16:45:10 12/12/2025 | |
| 246 | CRV/USD | $0.4040 | $13,709.27 | 16:48:17 12/12/2025 | |
| 247 | CRV/WETH | $0.4039 | $13,234.57 | 16:50:21 12/12/2025 | |
| 248 | USDC/CRV | $1.00 | $13,118.32 | 16:58:47 12/12/2025 | |
| 249 | CRV/USDC | $0.4079 | $12,991.02 | 17:00:07 12/12/2025 | |
| 250 | CRV/EUR | $0.4056 | $12,864.51 | 16:59:23 12/12/2025 | |
| 251 | CRV/USDC | $0.4071 | $12,736.93 | 16:57:08 12/12/2025 | |
| 252 | CRV/GBP | $0.4041 | $12,246.35 | 16:56:59 12/12/2025 | |
| 253 | CVX/CRV | $1.85 | $11,924.76 | 13:11:59 12/12/2025 | |
| 254 | CRV/USDT | $0.4081 | $11,266.37 | 17:00:07 12/12/2025 | |
| 255 | CRV/USD | $0.4072 | $8,174.75 | 17:04:21 12/12/2025 | |
| 256 | CRV/USDT | $0.4071 | $8,117.96 | 16:58:11 12/12/2025 | |
| 257 | CRV/USD | $0.4077 | $8,030.18 | 16:57:09 12/12/2025 | |
| 258 | WETH/CRV | $3,255.02 | $7,168.12 | 16:58:11 12/12/2025 | |
| 259 | WETH/CRV | $3,255.21 | $7,167.44 | 16:58:11 12/12/2025 | |
| 260 | CRV/USDT | $0.4076 | $6,953.84 | 17:00:15 12/12/2025 | |
| 261 | CRV/USDT | $0.4018 | $6,336.56 | 16:59:23 12/12/2025 | |
| 262 | CRV/IDR | $0.4084 | $6,103.74 | 17:00:14 12/12/2025 | |
| 263 | CRV/USDT | $0.4077 | $6,103.38 | 17:00:14 12/12/2025 | |
| 264 | ETH/CRV | $3,256.76 | $6,041.73 | 16:50:47 12/12/2025 | |
| 265 | USDC/CRV | $0.9990 | $5,990.43 | 16:59:33 12/12/2025 | |
| 266 | WMATIC/CRV | $0.1223 | $5,759.58 | 16:50:04 12/12/2025 | |
| 267 | CRV/USDT | $0.4077 | $4,763.42 | 17:00:18 12/12/2025 | |
| 268 | CRV/USDC | $0.4065 | $4,749.23 | 16:54:07 12/12/2025 | |
| 269 | CRV/USDT | $0.4083 | $4,239.03 | 17:00:09 12/12/2025 | |
| 270 | CRV/USDC | $0.4064 | $4,142.05 | 16:54:11 12/12/2025 | |
| 271 | CRV/OP | $0.4037 | $3,960.35 | 16:55:51 12/12/2025 | |
| 272 | CRV/BTC | $0.4046 | $3,510.31 | 16:54:11 12/12/2025 | |
| 273 | CRV/WETH | $0.4071 | $3,328.82 | 16:59:22 12/12/2025 | |
| 274 | CRV/BTC | $0.4047 | $3,042.97 | 16:54:07 12/12/2025 | |
| 275 | CRV/USDT | $0.4078 | $3,022.37 | 16:58:47 12/12/2025 | |
| 276 | CRV/USDT | $0.4070 | $2,378.17 | 16:57:15 12/12/2025 | |
| 277 | CRV/USDC | $0.3933 | $2,333.11 | 17:03:17 12/12/2025 | |
| 278 | WMATIC/CRV | $0.1219 | $2,296.26 | 16:49:46 12/12/2025 | |
| 279 | CRV/TRY | $0.4057 | $2,273.10 | 17:00:09 12/12/2025 | |
| 280 | CRV/USDT | $0.4071 | $2,131.70 | 17:03:17 12/12/2025 | |
| 281 | WETH/CRV | $3,243.82 | $2,002.24 | 13:18:17 12/12/2025 | |
| 282 | CRV/IDR | $0.4044 | $1,706.08 | 16:59:24 12/12/2025 | |
| 283 | CRV/EUR | $0.4071 | $1,663.51 | 16:56:23 12/12/2025 | |
| 284 | CRV/USD | $0.4017 | $1,442.22 | 16:59:53 12/12/2025 | |
| 285 | CRV/WETH | $0.4063 | $1,399.92 | 16:58:14 12/12/2025 | |
| 286 | CRV/USDT | $0.4072 | $1,084.95 | 16:57:07 12/12/2025 | |
| 287 | CRV/INR | $0.4132 | $941.74 | 17:00:12 12/12/2025 | |
| 288 | UNI/CRV | $5.57 | $863.89 | 13:03:47 12/12/2025 | |
| 289 | CRV/USDC | $0.4066 | $807.50 | 16:51:39 12/12/2025 | |
| 290 | CRV/BTC | $0.4074 | $799.45 | 17:00:12 12/12/2025 | |
| 291 | USDC/CRV | $0.9995 | $703.58 | 16:59:33 12/12/2025 | |
| 292 | CRV/BTC | $0.3991 | $564.66 | 16:56:54 12/12/2025 | |
| 293 | CRV/USDT | $0.3985 | $527.07 | 16:59:53 12/12/2025 | |
| 294 | CRV/BRL | $0.4015 | $495.25 | 17:00:07 12/12/2025 | |
| 295 | CRV/USDT | $0.4080 | $407.49 | 17:00:08 12/12/2025 | |
| 296 | CRV/USDT | $0.4072 | $404.58 | 16:57:11 12/12/2025 | |
| 297 | CRV/BTC | $0.4048 | $393.61 | 16:57:08 12/12/2025 | |
| 298 | CRV/USD | $0.4063 | $382.18 | 16:59:53 12/12/2025 | |
| 299 | CRV/EUR | $0.3989 | $361.86 | 16:57:14 12/12/2025 | |
| 300 | CRV/USD | $0.4069 | $299.48 | 17:03:16 12/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,065,989 với tỷ giá $0.4065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.