Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1972 | $183,940,401 | 13:54:18 08/06/2026 | |
| 2 | CRV/USDT | $0.8595 | $88,155,550 | 13:57:22 08/06/2026 | |
| 3 | CRV/USDT | $0.1969 | $59,712,647 | 14:00:16 08/06/2026 | |
| 4 | CRV/USDT | $0.4377 | $30,270,713 | 13:57:15 08/06/2026 | |
| 5 | CRV/USDT | $0.1970 | $21,217,861 | 13:57:20 08/06/2026 | |
| 6 | CRV/USDT | $0.1972 | $20,593,374 | 13:54:17 08/06/2026 | |
| 7 | CRV/USDT | $0.1969 | $19,480,548 | 14:00:15 08/06/2026 | |
| 8 | CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 | |
| 9 | CRV/USDT | $0.1969 | $12,288,059 | 13:57:17 08/06/2026 | |
| 10 | CRV/USDT | $0.1971 | $12,274,973 | 13:54:16 08/06/2026 | |
| 11 | CRV/USDT | $0.1969 | $11,508,440 | 13:57:17 08/06/2026 | |
| 12 | CRV/USDT | $0.1967 | $10,926,798 | 14:00:17 08/06/2026 | |
| 13 | CRV/USDT | $0.1978 | $10,205,730 | 13:45:15 08/06/2026 | |
| 14 | CRV/USDT | $0.1970 | $9,956,999 | 13:57:18 08/06/2026 | |
| 15 | CRV/USDT | $0.1972 | $9,193,253 | 13:57:08 08/06/2026 | |
| 16 | CRV/USDT | $0.1963 | $8,018,553 | 13:54:15 08/06/2026 | |
| 17 | CRV/USDT | $0.1959 | $7,908,154 | 13:57:16 08/06/2026 | |
| 18 | CRV/USDT | $0.1969 | $7,903,715 | 14:00:18 08/06/2026 | |
| 19 | CRV/USDT | $0.1969 | $7,903,493 | 14:00:15 08/06/2026 | |
| 20 | CRV/USDT | $0.1973 | $7,708,386 | 14:00:11 08/06/2026 | |
| 21 | CRV/USDT | $0.1969 | $7,192,577 | 13:57:18 08/06/2026 | |
| 22 | CRV/USDT | $0.1971 | $6,890,730 | 14:00:16 08/06/2026 | |
| 23 | CRV/USDT | $0.1969 | $6,748,575 | 13:57:15 08/06/2026 | |
| 24 | CRV/USDT | $0.1972 | $6,726,589 | 13:54:16 08/06/2026 | |
| 25 | CRV/USDT | $0.1973 | $6,547,495 | 13:57:16 08/06/2026 | |
| 26 | CRV/USDT | $0.1969 | $5,900,326 | 14:00:15 08/06/2026 | |
| 27 | CRV/USDT | $0.1979 | $5,767,313 | 14:00:16 08/06/2026 | |
| 28 | CRV/USDT | $0.1973 | $5,673,434 | 14:00:07 08/06/2026 | |
| 29 | CRV/USDT | $0.1959 | $5,146,754 | 14:00:17 08/06/2026 | |
| 30 | CRV/USDT | $0.1969 | $4,983,184 | 14:00:16 08/06/2026 | |
| 31 | CRV/USDT | $0.1966 | $4,401,599 | 13:57:15 08/06/2026 | |
| 32 | CRV/USD | $0.1973 | $4,235,285 | 14:00:15 08/06/2026 | |
| 33 | CRV/USDT | $0.1972 | $4,232,395 | 14:00:15 08/06/2026 | |
| 34 | CRV/USDT | $0.1971 | $3,797,915 | 13:57:15 08/06/2026 | |
| 35 | CRV/USDT | $0.1975 | $3,395,337 | 13:54:11 08/06/2026 | |
| 36 | CRV/USDT | $0.1971 | $3,226,499 | 14:00:11 08/06/2026 | |
| 37 | CRV/USDT | $0.1972 | $3,202,723 | 13:57:10 08/06/2026 | |
| 38 | CRV/USDT | $0.1969 | $3,168,347 | 14:00:16 08/06/2026 | |
| 39 | CRV/USDT | $0.1969 | $3,165,605 | 13:57:17 08/06/2026 | |
| 40 | CRV/USDT | $0.1969 | $3,086,352 | 14:00:17 08/06/2026 | |
| 41 | CRV/USDT | $0.1979 | $2,961,713 | 14:00:10 08/06/2026 | |
| 42 | CRV/USDT | $0.1969 | $2,768,641 | 13:57:16 08/06/2026 | |
| 43 | CRV/USDT | $0.1973 | $2,679,080 | 13:56:42 08/06/2026 | |
| 44 | CRV/USDT | $0.1965 | $2,662,870 | 13:59:24 08/06/2026 | |
| 45 | CRV/USDT | $0.1970 | $2,583,023 | 14:00:16 08/06/2026 | |
| 46 | CRV/USDT | $0.1972 | $2,527,539 | 13:54:18 08/06/2026 | |
| 47 | CRV/USDC | $0.1969 | $2,522,366 | 14:00:16 08/06/2026 | |
| 48 | CRV/USDC | $0.1971 | $2,499,549 | 13:54:17 08/06/2026 | |
| 49 | CRV/USD | $0.1972 | $2,378,815 | 13:57:38 08/06/2026 | |
| 50 | CRV/USDT | $0.1973 | $2,287,796 | 13:54:15 08/06/2026 | |
| 51 | CRV/USDT | $0.1968 | $2,286,598 | 14:00:17 08/06/2026 | |
| 52 | CRV/USDT | $0.1972 | $2,248,568 | 13:54:15 08/06/2026 | |
| 53 | CRV/USD | $0.1973 | $2,182,797 | 13:54:26 08/06/2026 | |
| 54 | CRV/USDT | $0.2229 | $2,153,221 | 14:00:18 08/06/2026 | |
| 55 | CRV/USDT | $0.1971 | $2,101,539 | 14:00:11 08/06/2026 | |
| 56 | CRV/USDT | $0.1977 | $2,081,247 | 13:54:11 08/06/2026 | |
| 57 | CRV/USDT | $0.1971 | $2,055,888 | 14:00:12 08/06/2026 | |
| 58 | CRV/USDT | $0.1969 | $2,016,437 | 13:57:15 08/06/2026 | |
| 59 | CRV/USDT | $0.1973 | $1,891,459 | 13:57:10 08/06/2026 | |
| 60 | CRV/USDT | $0.1969 | $1,890,034 | 14:00:17 08/06/2026 | |
| 61 | CRV/USDT | $0.1972 | $1,821,553 | 14:00:13 08/06/2026 | |
| 62 | CRV/USDT | $0.1968 | $1,577,874 | 13:57:16 08/06/2026 | |
| 63 | CRV/USDT | $0.1975 | $1,538,437 | 14:00:11 08/06/2026 | |
| 64 | CRV/USDT | $0.1968 | $1,477,708 | 13:57:15 08/06/2026 | |
| 65 | CRV/USDT | $0.1979 | $1,420,347 | 14:00:16 08/06/2026 | |
| 66 | CRV/USDT | $0.1969 | $1,383,159 | 13:57:15 08/06/2026 | |
| 67 | CRV/USDT | $0.1972 | $1,382,594 | 14:00:08 08/06/2026 | |
| 68 | CRV/USDT | $0.1975 | $1,338,379 | 13:57:10 08/06/2026 | |
| 69 | CRV/USDT | $0.1972 | $1,321,673 | 14:00:10 08/06/2026 | |
| 70 | CRV/USD | $0.1972 | $1,197,135 | 13:56:30 08/06/2026 | |
| 71 | CRV/USDT | $0.1970 | $1,151,785 | 14:00:16 08/06/2026 | |
| 72 | CRV/USDT | $0.1975 | $1,142,506 | 13:51:10 08/06/2026 | |
| 73 | CRV/USD | $0.1981 | $1,111,438 | 13:45:07 08/06/2026 | |
| 74 | CRV/USDT | $0.1979 | $1,107,319 | 13:33:18 08/06/2026 | |
| 75 | CRV/USDT | $0.1980 | $1,103,458 | 13:45:07 08/06/2026 | |
| 76 | CRV/USDT | $0.1806 | $1,079,379 | 14:03:15 08/06/2026 | |
| 77 | CRV/USDT | $0.1973 | $1,061,749 | 14:00:10 08/06/2026 | |
| 78 | CRV/USDT | $0.1972 | $1,060,567 | 13:57:10 08/06/2026 | |
| 79 | CRV/USDT | $0.1976 | $1,014,280 | 13:56:57 08/06/2026 | |
| 80 | CRV/USDT | $0.1979 | $896,740 | 13:57:17 08/06/2026 | |
| 81 | CRV/USDT | $0.1972 | $885,130 | 13:54:17 08/06/2026 | |
| 82 | CRV/USDT | $0.1969 | $831,983 | 14:00:18 08/06/2026 | |
| 83 | CRV/USDT | $0.1970 | $778,693 | 13:57:15 08/06/2026 | |
| 84 | CRV/USDT | $0.1949 | $751,572 | 11:39:17 08/06/2026 | |
| 85 | CRV/USDT | $0.1972 | $750,010 | 13:57:10 08/06/2026 | |
| 86 | CRV/USDT | $0.1975 | $729,492 | 13:51:12 08/06/2026 | |
| 87 | CRV/USDT | $0.1972 | $725,033 | 13:56:24 08/06/2026 | |
| 88 | CRV/USDT | $0.1975 | $719,129 | 13:54:10 08/06/2026 | |
| 89 | CRV/USDT | $0.1972 | $708,845 | 13:57:09 08/06/2026 | |
| 90 | CRV/USDC | $0.1972 | $677,100 | 13:56:42 08/06/2026 | |
| 91 | CRV/USDT | $0.1972 | $660,936 | 13:57:10 08/06/2026 | |
| 92 | CRV/USDT | $0.1973 | $650,932 | 13:57:09 08/06/2026 | |
| 93 | CRV/USDT | $0.1977 | $605,913 | 13:48:08 08/06/2026 | |
| 94 | CRV/USDT | $0.1971 | $604,949 | 14:00:11 08/06/2026 | |
| 95 | CRV/USDT | $0.1972 | $594,900 | 14:00:09 08/06/2026 | |
| 96 | CRV/USDT | $0.1972 | $560,835 | 14:00:09 08/06/2026 | |
| 97 | CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 | |
| 98 | CRV/USDT | $0.1973 | $535,950 | 13:57:10 08/06/2026 | |
| 99 | CRV/USDT | $0.1972 | $534,190 | 13:57:11 08/06/2026 | |
| 100 | CRV/USDT | $0.1973 | $526,477 | 13:54:19 08/06/2026 | |
| 101 | CRV/USDT | $0.1968 | $494,287 | 14:00:15 08/06/2026 | |
| 102 | CRV/USD | $0.1974 | $449,558 | 13:59:55 08/06/2026 | |
| 103 | CRV/USDT | $0.1975 | $439,940 | 13:54:07 08/06/2026 | |
| 104 | CRV/USDT | $0.1969 | $430,720 | 14:00:15 08/06/2026 | |
| 105 | CRV/USDT | $0.1967 | $427,758 | 13:57:17 08/06/2026 | |
| 106 | CRV/USDT | $0.1971 | $417,785 | 13:56:53 08/06/2026 | |
| 107 | CRV/USDT | $0.1969 | $416,399 | 13:57:17 08/06/2026 | |
| 108 | CRV/USDC | $0.1971 | $403,652 | 13:54:11 08/06/2026 | |
| 109 | CRV/USDT | $0.1978 | $356,854 | 13:45:10 08/06/2026 | |
| 110 | CRV/USD | $0.1973 | $352,834 | 14:00:10 08/06/2026 | |
| 111 | CRV/USD | $0.1973 | $352,826 | 14:00:10 08/06/2026 | |
| 112 | CRV/USDT | $0.1973 | $338,422 | 13:57:10 08/06/2026 | |
| 113 | CRV/USDT | $0.1972 | $316,227 | 13:57:10 08/06/2026 | |
| 114 | CRV/USDT | $0.1975 | $310,144 | 13:51:10 08/06/2026 | |
| 115 | CRV/USDT | $0.1975 | $302,242 | 13:51:08 08/06/2026 | |
| 116 | CRV/USDT | $0.1975 | $286,239 | 13:54:12 08/06/2026 | |
| 117 | CRV/USDT | $0.1973 | $274,538 | 13:54:16 08/06/2026 | |
| 118 | CRV/USDT | $0.1976 | $272,405 | 14:00:15 08/06/2026 | |
| 119 | CRV/USDT | $0.1972 | $269,815 | 14:00:10 08/06/2026 | |
| 120 | CRV/USDT | $0.1974 | $268,530 | 14:00:10 08/06/2026 | |
| 121 | CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 | |
| 122 | CRV/CRVUSD | $0.1974 | $251,759 | 13:57:23 08/06/2026 | |
| 123 | CRV/USDT | $0.1972 | $251,556 | 14:00:09 08/06/2026 | |
| 124 | CRV/USDT | $0.1972 | $251,556 | 14:00:08 08/06/2026 | |
| 125 | CRV/USDT | $0.1972 | $251,556 | 14:00:08 08/06/2026 | |
| 126 | CRV/USDT | $0.1972 | $251,556 | 14:00:10 08/06/2026 | |
| 127 | CRV/USDT | $0.1974 | $244,745 | 13:54:08 08/06/2026 | |
| 128 | CRV/USDC | $0.1974 | $239,433 | 13:54:08 08/06/2026 | |
| 129 | CRV/USDT | $0.1972 | $239,389 | 14:00:09 08/06/2026 | |
| 130 | CRV/USDT | $0.1978 | $216,355 | 13:48:08 08/06/2026 | |
| 131 | CRV/TRY | $0.1983 | $199,120 | 13:54:11 08/06/2026 | |
| 132 | CRV/USDC | $0.1969 | $198,126 | 14:00:16 08/06/2026 | |
| 133 | CRV/USDT | $0.2256 | $194,471 | 14:00:11 08/06/2026 | |
| 134 | CRV/USDT | $0.1972 | $189,374 | 14:00:13 08/06/2026 | |
| 135 | CRV/USDT | $0.1979 | $187,567 | 14:00:16 08/06/2026 | |
| 136 | CRV/USDT | $0.1971 | $168,310 | 14:00:12 08/06/2026 | |
| 137 | WETH/CRV | $1,666.60 | $164,053 | 13:59:35 08/06/2026 | |
| 138 | CRV/USDT | $0.1973 | $157,405 | 13:57:11 08/06/2026 | |
| 139 | CRV/USDC | $0.1967 | $152,648 | 13:57:16 08/06/2026 | |
| 140 | CRV/USDT | $0.1973 | $147,207 | 13:57:09 08/06/2026 | |
| 141 | CRV/USDT | $0.1971 | $145,982 | 14:00:08 08/06/2026 | |
| 142 | CRV/EUR | $0.1978 | $132,120 | 13:57:00 08/06/2026 | |
| 143 | CRV/USDT | $0.1969 | $126,149 | 14:00:15 08/06/2026 | |
| 144 | CRV/EUR | $0.1975 | $126,050 | 13:59:24 08/06/2026 | |
| 145 | CRV/USDT | $0.1971 | $125,524 | 14:00:10 08/06/2026 | |
| 146 | CRV/TRY | $0.1970 | $123,181 | 14:00:08 08/06/2026 | |
| 147 | CRV/EUR | $0.1981 | $123,049 | 13:57:08 08/06/2026 | |
| 148 | CRV/USDT | $0.1969 | $122,161 | 13:57:16 08/06/2026 | |
| 149 | CRV/USDT | $0.1972 | $121,673 | 14:00:10 08/06/2026 | |
| 150 | CRV/EUR | $0.1975 | $121,283 | 13:57:10 08/06/2026 | |
| 151 | WETH/CRV | $1,667.30 | $120,986 | 13:59:35 08/06/2026 | |
| 152 | CRV/USDT | $0.1971 | $119,015 | 14:00:10 08/06/2026 | |
| 153 | CRV/USDT | $0.1972 | $118,279 | 13:57:07 08/06/2026 | |
| 154 | CRV/USDT | $0.1972 | $113,665 | 13:57:08 08/06/2026 | |
| 155 | CRV/USDT | $0.1975 | $112,632 | 13:54:09 08/06/2026 | |
| 156 | CRV/USD | $0.1974 | $109,918 | 14:00:10 08/06/2026 | |
| 157 | CRV/USDT | $0.1980 | $109,486 | 13:45:10 08/06/2026 | |
| 158 | CRV/USDT | $0.1973 | $107,262 | 13:57:12 08/06/2026 | |
| 159 | CRV/USDT | $0.1974 | $106,521 | 14:00:09 08/06/2026 | |
| 160 | CRV/USDT | $0.1972 | $101,200 | 14:00:10 08/06/2026 | |
| 161 | CRV/USDT | $0.1972 | $101,191 | 14:00:10 08/06/2026 | |
| 162 | CRV/USDT | $0.1973 | $100,851 | 13:57:10 08/06/2026 | |
| 163 | CRV/USD | $0.1965 | $98,800.30 | 13:59:23 08/06/2026 | |
| 164 | CRV/GBP | $0.1974 | $96,093.74 | 13:56:30 08/06/2026 | |
| 165 | CRV/USDT | $0.1972 | $94,843.23 | 13:57:09 08/06/2026 | |
| 166 | CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 | |
| 167 | CRV/USDT | $0.1973 | $93,948.76 | 13:57:10 08/06/2026 | |
| 168 | CRV/XRP | $0.1973 | $89,827.68 | 13:57:08 08/06/2026 | |
| 169 | CRV/USD | $0.1983 | $85,293.49 | 14:03:16 08/06/2026 | |
| 170 | CRV/USDT | $0.1974 | $84,245.36 | 13:57:10 08/06/2026 | |
| 171 | CRV/TRY | $0.1983 | $80,235.62 | 13:58:23 08/06/2026 | |
| 172 | CRV/USDT | $0.1972 | $79,996.69 | 13:57:07 08/06/2026 | |
| 173 | CRV/TRY | $0.1974 | $77,577.29 | 13:56:42 08/06/2026 | |
| 174 | CRV/USDC | $0.1975 | $73,876.15 | 13:57:16 08/06/2026 | |
| 175 | CRV/THB | $0.1982 | $71,122.60 | 13:57:09 08/06/2026 | |
| 176 | CRV/USDT | $0.1979 | $70,008.55 | 13:54:15 08/06/2026 | |
| 177 | CRV/USDT | $0.1973 | $60,266.44 | 14:00:07 08/06/2026 | |
| 178 | CRV/USDT | $0.1973 | $60,185.31 | 13:57:09 08/06/2026 | |
| 179 | CRV/USDT | $0.1972 | $57,933.23 | 13:57:09 08/06/2026 | |
| 180 | CRV/USD | $0.1979 | $56,819.80 | 13:59:53 08/06/2026 | |
| 181 | CRV/USDC | $0.1981 | $54,172.37 | 13:48:08 08/06/2026 | |
| 182 | CRV/USDT | $0.1973 | $53,833.63 | 13:59:53 08/06/2026 | |
| 183 | CRV/USDT | $0.1975 | $52,546.74 | 14:00:11 08/06/2026 | |
| 184 | CRV/USDT | $0.1968 | $47,799.06 | 13:57:15 08/06/2026 | |
| 185 | CRV/WETH | $0.1970 | $47,011.26 | 13:59:30 08/06/2026 | |
| 186 | CRV/USD | $0.1972 | $46,363.25 | 14:00:16 08/06/2026 | |
| 187 | CRV/USDC | $0.1972 | $45,982.72 | 13:57:15 08/06/2026 | |
| 188 | CRV/TRY | $0.1973 | $45,531.62 | 13:59:23 08/06/2026 | |
| 189 | CRV/USDT | $0.1973 | $43,386.80 | 13:56:24 08/06/2026 | |
| 190 | CRV/USDT | $0.1974 | $43,225.72 | 13:54:09 08/06/2026 | |
| 191 | CRV/USD | $0.1967 | $42,791.80 | 14:00:16 08/06/2026 | |
| 192 | CRV/TRY | $0.1974 | $41,194.76 | 13:57:11 08/06/2026 | |
| 193 | CRV/USDC | $0.1971 | $39,558.27 | 13:57:08 08/06/2026 | |
| 194 | CRV/USDT | $0.1976 | $39,308.62 | 14:00:08 08/06/2026 | |
| 195 | CRV/USDT | $0.1972 | $37,097.93 | 14:00:09 08/06/2026 | |
| 196 | CRV/USDT | $0.1976 | $33,871.23 | 13:57:22 08/06/2026 | |
| 197 | CRV/USDT | $0.1969 | $33,646.18 | 14:00:16 08/06/2026 | |
| 198 | CRV/USDC | $0.1978 | $31,395.87 | 13:33:18 08/06/2026 | |
| 199 | CRV/EUR | $0.1975 | $30,836.07 | 14:00:10 08/06/2026 | |
| 200 | CRV/USDT | $0.1968 | $30,615.20 | 13:39:19 08/06/2026 | |
| 201 | CRV/USDC | $0.1976 | $30,365.80 | 13:56:24 08/06/2026 | |
| 202 | CRV/USDT | $0.1978 | $28,648.47 | 13:54:11 08/06/2026 | |
| 203 | CRV/USDT | $0.1972 | $28,464.22 | 13:57:10 08/06/2026 | |
| 204 | CRV/BTC | $0.1990 | $25,746.12 | 13:57:00 08/06/2026 | |
| 205 | CRV/USDT | $0.1971 | $25,437.51 | 14:00:09 08/06/2026 | |
| 206 | CRV/USDC | $0.1976 | $23,928.42 | 14:00:15 08/06/2026 | |
| 207 | CVXCRV/CRV | $0.07793 | $21,786.66 | 13:02:35 08/06/2026 | |
| 208 | CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 | |
| 209 | CRV/USDC | $0.1979 | $18,014.97 | 13:54:10 08/06/2026 | |
| 210 | CRV/USDC | $0.1963 | $17,854.62 | 14:00:08 08/06/2026 | |
| 211 | ETH/CRV | $1,666.68 | $17,583.17 | 13:56:11 08/06/2026 | |
| 212 | CRV/USDT | $0.1975 | $15,151.56 | 13:57:07 08/06/2026 | |
| 213 | CRV/CRVUSD | $0.1972 | $14,964.47 | 13:57:33 08/06/2026 | |
| 214 | CRV/USD | $0.1981 | $14,546.07 | 13:57:10 08/06/2026 | |
| 215 | CRV/USDT | $0.1971 | $14,324.33 | 14:00:09 08/06/2026 | |
| 216 | CRV/USDT | $0.1973 | $13,132.30 | 13:57:10 08/06/2026 | |
| 217 | CRV/USDC | $0.1970 | $13,085.71 | 13:57:08 08/06/2026 | |
| 218 | 1INCH/CRV | $0.06992 | $12,412.72 | 13:02:59 08/06/2026 | |
| 219 | CRV/USDC | $0.1973 | $12,270.14 | 14:00:09 08/06/2026 | |
| 220 | CRV/USDT | $0.1973 | $11,550.60 | 14:00:10 08/06/2026 | |
| 221 | CRV/USDC | $0.1966 | $10,980.49 | 14:00:09 08/06/2026 | |
| 222 | CRV/USDT | $0.1967 | $10,938.13 | 14:00:15 08/06/2026 | |
| 223 | CRV/USDT | $0.1972 | $10,723.61 | 13:57:10 08/06/2026 | |
| 224 | CRV/USDT | $0.1973 | $10,661.34 | 13:57:08 08/06/2026 | |
| 225 | WETH/CRV | $1,664.17 | $10,554.47 | 13:56:47 08/06/2026 | |
| 226 | CRV/USDC | $0.1972 | $10,375.15 | 14:00:10 08/06/2026 | |
| 227 | CRV/USDC | $0.1972 | $10,374.90 | 14:00:10 08/06/2026 | |
| 228 | CRV/USDT | $0.1978 | $9,692.30 | 14:00:13 08/06/2026 | |
| 229 | CRV/USDT | $0.1983 | $9,514.00 | 13:45:10 08/06/2026 | |
| 230 | CRV/ETH | $0.1985 | $8,672.40 | 13:56:24 08/06/2026 | |
| 231 | CRV/USDT | $0.1988 | $8,228.01 | 13:57:10 08/06/2026 | |
| 232 | CRV/USDT | $0.1975 | $7,338.98 | 14:00:11 08/06/2026 | |
| 233 | CRV/USD | $0.1965 | $7,324.88 | 12:42:21 08/06/2026 | |
| 234 | CRV/USDT | $0.1986 | $6,807.26 | 13:59:54 08/06/2026 | |
| 235 | CRV/OP | $0.1970 | $6,709.78 | 13:57:01 08/06/2026 | |
| 236 | CRV/INR | $0.2004 | $6,200.92 | 14:00:10 08/06/2026 | |
| 237 | CRV/USDT | $0.1972 | $6,023.85 | 14:00:15 08/06/2026 | |
| 238 | CVX/CRV | $1.25 | $5,892.01 | 13:00:11 08/06/2026 | |
| 239 | WMATIC/CRV | $0.07905 | $4,741.38 | 13:00:24 08/06/2026 | |
| 240 | CRV/BTC | $0.1977 | $4,662.29 | 13:56:54 08/06/2026 | |
| 241 | CRV/USDT | $0.1972 | $4,510.58 | 13:57:10 08/06/2026 | |
| 242 | CRV/CRVUSD | $0.1974 | $4,386.73 | 13:56:01 08/06/2026 | |
| 243 | CRV/USDC | $0.1973 | $4,263.37 | 13:57:09 08/06/2026 | |
| 244 | CRV/ETH | $0.1976 | $4,212.79 | 13:48:08 08/06/2026 | |
| 245 | CRV/INR | $0.2063 | $4,196.65 | 14:00:08 08/06/2026 | |
| 246 | WMATIC/CRV | $0.07929 | $3,835.25 | 13:47:15 08/06/2026 | |
| 247 | CRV/USD | $0.1964 | $3,492.36 | 14:03:15 08/06/2026 | |
| 248 | WETH/CRV | $1,668.21 | $3,042.74 | 13:19:31 08/06/2026 | |
| 249 | CRV/WETH | $0.1973 | $3,018.00 | 13:57:15 08/06/2026 | |
| 250 | CRV/KRW | $0.1917 | $2,834.91 | 13:59:54 08/06/2026 | |
| 251 | CRV/WETH | $0.1973 | $2,756.09 | 13:52:24 08/06/2026 | |
| 252 | WFRAX/CRV | $0.2906 | $2,680.06 | 13:19:33 08/06/2026 | |
| 253 | CRV/USDT | $0.1973 | $2,356.02 | 14:00:10 08/06/2026 | |
| 254 | CRV/USDC | $0.1973 | $2,268.99 | 13:57:10 08/06/2026 | |
| 255 | CRV/BRL | $0.1994 | $2,208.67 | 14:00:08 08/06/2026 | |
| 256 | CRV/IDR | $0.1976 | $2,175.72 | 14:00:12 08/06/2026 | |
| 257 | CRV/USDT | $0.1971 | $2,175.51 | 14:00:12 08/06/2026 | |
| 258 | CRV/USDT | $0.1973 | $2,119.71 | 13:57:08 08/06/2026 | |
| 259 | CRV/USDT | $0.1973 | $1,943.67 | 13:57:12 08/06/2026 | |
| 260 | WETH/CRV | $1,665.72 | $1,871.97 | 13:59:23 08/06/2026 | |
| 261 | CRV/USD | $0.1961 | $1,745.64 | 13:56:54 08/06/2026 | |
| 262 | CRV/ARB | $0.1973 | $1,599.68 | 13:54:03 08/06/2026 | |
| 263 | CRV/THB | $0.1965 | $1,560.82 | 14:00:09 08/06/2026 | |
| 264 | CRV/BTC | $0.1917 | $1,503.21 | 13:56:53 08/06/2026 | |
| 265 | UNI/CRV | $2.54 | $1,347.18 | 13:03:47 08/06/2026 | |
| 266 | PROS/CRV | $0.02264 | $1,040.86 | 13:02:35 08/06/2026 | |
| 267 | CRV/WETH | $0.1971 | $971.22 | 13:56:33 08/06/2026 | |
| 268 | CRV/USD | $0.1983 | $839.70 | 13:59:23 08/06/2026 | |
| 269 | CRV/USDT | $0.1984 | $787.16 | 13:48:11 08/06/2026 | |
| 270 | CRV/USD | $0.1970 | $783.71 | 14:01:18 08/06/2026 | |
| 271 | CRV/USD | $0.1982 | $671.72 | 13:59:53 08/06/2026 | |
| 272 | CRV/TRY | $0.1976 | $649.55 | 14:00:09 08/06/2026 | |
| 273 | CRV/IDR | $0.1965 | $562.89 | 13:59:54 08/06/2026 | |
| 274 | CRV/EUR | $0.1981 | $528.69 | 14:00:08 08/06/2026 | |
| 275 | CRV/BRL | $0.1980 | $467.60 | 13:57:08 08/06/2026 | |
| 276 | CRV/USDT | $0.1985 | $451.45 | 13:59:53 08/06/2026 | |
| 277 | CRV/USD | $0.1974 | $429.34 | 13:57:11 08/06/2026 | |
| 278 | CVXCRV/CRV | $0.07787 | $298.27 | 13:12:35 08/06/2026 | |
| 279 | WMATIC/CRV | $0.07936 | $273.18 | 13:00:40 08/06/2026 | |
| 280 | CRV/INR | $0.2696 | $269.88 | 14:00:12 08/06/2026 | |
| 281 | CRV/UNI | $0.1980 | $256.80 | 13:45:37 08/06/2026 | |
| 282 | UNI/CRV | $2.55 | $218.08 | 12:31:47 08/06/2026 | |
| 283 | WETH/CRV | $1,656.05 | $208.90 | 13:00:23 08/06/2026 | |
| 284 | CRV/USDT | $0.1919 | $206.50 | 14:00:12 08/06/2026 | |
| 285 | CRV/EUR | $0.1967 | $203.48 | 13:56:54 08/06/2026 | |
| 286 | CRV/USDT | $0.1971 | $200.62 | 14:00:08 08/06/2026 | |
| 287 | CRV/USDT | $0.1973 | $194.97 | 14:00:11 08/06/2026 | |
| 288 | CRV/WETH | $0.1989 | $156.97 | 13:01:00 08/06/2026 | |
| 289 | USDC/CRV | $1.01 | $130.14 | 05:56:11 08/06/2026 | |
| 290 | CRV/USDT | $0.1981 | $120.44 | 13:07:58 08/06/2026 | |
| 291 | CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 | |
| 292 | CRV/WETH | $0.1975 | $78.50 | 12:42:48 08/06/2026 | |
| 293 | USDC/CRV | $0.9797 | $57.61 | 13:25:31 08/06/2026 | |
| 294 | WETH/CRV | $1,656.49 | $48.46 | 13:00:23 08/06/2026 | |
| 295 | CRV/USDC | $0.1991 | $44.21 | 14:03:16 08/06/2026 | |
| 296 | CRV/USDC | $0.1963 | $44.21 | 14:03:15 08/06/2026 | |
| 297 | CRV/USDT | $0.1964 | $42.69 | 13:59:54 08/06/2026 | |
| 298 | CVXCRV/CRV | $0.07874 | $32.14 | 08:02:59 08/06/2026 | |
| 299 | CRV/WETH | $0.1968 | $29.85 | 13:00:11 08/06/2026 | |
| 300 | CRV/KRW | $0.1937 | $27.81 | 14:00:11 08/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,940,401 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.