Curve DAO Token CRV
Xếp hạng #96
04:33:00 21/03/2026
Giá Curve DAO Token (CRV)
$0.2363 -1.1%
0.000003351 BTC
6,545 VND
Thấp: $0.2314
Cao: $0.2406
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2330 | $309,161,565 | 04:03:23 21/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2330 | $198,226,105 | 03:54:19 21/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,195,324 | 03:57:15 21/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $54,446,760 | 04:03:15 21/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2330 | $48,412,306 | 04:03:15 21/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,534 | 03:57:15 21/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2330 | $29,373,196 | 03:54:20 21/03/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2340 | $29,057,716 | 03:57:16 21/03/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2340 | $25,792,257 | 03:57:16 21/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2340 | $17,513,627 | 03:57:17 21/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2340 | $16,161,025 | 03:54:16 21/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2340 | $14,951,828 | 03:57:16 21/03/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.2330 | $14,685,209 | 04:03:17 21/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2330 | $14,084,259 | 04:03:17 21/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2330 | $14,071,693 | 04:00:15 21/03/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2340 | $13,831,759 | 04:03:16 21/03/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2342 | $12,383,188 | 03:57:09 21/03/2026 |
| 18 |  LBank |
CRV/USDT | $0.2338 | $11,625,297 | 03:57:16 21/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2338 | $10,353,274 | 04:00:08 21/03/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2370 | $9,860,154 | 03:57:18 21/03/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2340 | $9,585,816 | 03:57:15 21/03/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2337 | $9,553,739 | 03:54:15 21/03/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2344 | $9,195,746 | 04:06:15 21/03/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2335 | $9,176,575 | 04:03:15 21/03/2026 |
| 25 |  BTSE |
CRV/USDT | $0.2333 | $9,159,105 | 04:00:15 21/03/2026 |
| 26 | KTX |
CRV/USDT | $0.2337 | $7,182,406 | 04:03:13 21/03/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2333 | $6,968,998 | 04:03:15 21/03/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2342 | $6,048,436 | 03:57:16 21/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2330 | $5,883,245 | 04:03:19 21/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2341 | $5,882,488 | 04:09:15 21/03/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2340 | $5,596,079 | 04:03:18 21/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2330 | $5,536,777 | 04:03:16 21/03/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2340 | $5,455,742 | 04:06:15 21/03/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2337 | $5,053,257 | 03:57:16 21/03/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2340 | $4,878,976 | 04:03:15 21/03/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2339 | $4,856,272 | 03:57:15 21/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2340 | $4,393,826 | 04:03:16 21/03/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2338 | $4,140,602 | 03:57:15 21/03/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5852 | $3,991,419 | 04:03:09 21/03/2026 |
| 40 | Binance |
CRV/USDC | $0.2340 | $3,840,335 | 03:54:20 21/03/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2333 | $3,560,460 | 04:03:17 21/03/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2339 | $3,555,556 | 03:54:15 21/03/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.2341 | $3,483,601 | 03:57:19 21/03/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2330 | $3,389,704 | 04:03:09 21/03/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.2340 | $3,232,330 | 04:03:16 21/03/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2341 | $3,197,298 | 03:57:12 21/03/2026 |
| 47 | NovaEx |
CRV/USDT | $0.2338 | $3,188,513 | 04:03:09 21/03/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2340 | $3,098,386 | 03:48:07 21/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2334 | $3,082,352 | 04:00:15 21/03/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2330 | $3,071,689 | 04:00:15 21/03/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2338 | $2,934,902 | 03:57:16 21/03/2026 |
| 52 |  AstralX |
CRV/USDT | $0.2336 | $2,933,697 | 04:03:14 21/03/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2332 | $2,925,792 | 04:03:16 21/03/2026 |
| 54 | Binance |
CRV/USDT | $0.2342 | $2,502,439 | 03:56:42 21/03/2026 |
| 55 |  CEEX exchange |
CRV/USDT | $0.2342 | $2,196,414 | 04:06:08 21/03/2026 |
| 56 |  HTX |
CRV/USDT | $0.2342 | $2,098,339 | 03:59:54 21/03/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2338 | $2,013,297 | 04:03:11 21/03/2026 |
| 58 |  WEEX |
CRV/USDT | $0.2337 | $2,013,159 | 03:57:17 21/03/2026 |
| 59 | TruBit Pro Exchange |
CRV/USDT | $0.2332 | $1,948,516 | 04:03:10 21/03/2026 |
| 60 | BiKing |
CRV/USDT | $0.2336 | $1,932,577 | 04:03:15 21/03/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.2337 | $1,903,070 | 03:57:15 21/03/2026 |
| 62 | Echobit |
CRV/USDT | $0.2342 | $1,864,461 | 03:57:09 21/03/2026 |
| 63 |  Hyperliquid |
CRV/USD | $0.2339 | $1,846,532 | 03:57:26 21/03/2026 |
| 64 |  UZX |
CRV/USDT | $0.2342 | $1,769,701 | 03:57:10 21/03/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2340 | $1,715,181 | 04:03:16 21/03/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2340 | $1,714,825 | 03:57:16 21/03/2026 |
| 67 |  Gate |
CRV/USDT | $0.2339 | $1,709,740 | 03:57:19 21/03/2026 |
| 68 | Millionero |
CRV/USDT | $0.2335 | $1,690,160 | 04:03:13 21/03/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2339 | $1,508,710 | 04:03:08 21/03/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2336 | $1,490,876 | 04:03:07 21/03/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2330 | $1,446,194 | 03:57:15 21/03/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2340 | $1,445,612 | 03:57:15 21/03/2026 |
| 73 |  Grvt |
CRV/USDT | $0.2320 | $1,421,188 | 04:00:16 21/03/2026 |
| 74 | Websea |
CRV/USDT | $0.2341 | $1,356,887 | 03:57:10 21/03/2026 |
| 75 | BTCC |
CRV/USDT | $0.2342 | $1,251,173 | 03:57:10 21/03/2026 |
| 76 |  4E |
CRV/USDT | $0.2337 | $1,238,693 | 04:00:07 21/03/2026 |
| 77 | Bybit |
CRV/USDT | $0.2342 | $1,192,655 | 03:54:11 21/03/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.2344 | $1,186,973 | 04:06:15 21/03/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2340 | $1,118,513 | 04:03:17 21/03/2026 |
| 80 |  P2B |
CRV/USDT | $0.2342 | $1,077,246 | 03:57:10 21/03/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2343 | $1,071,322 | 04:00:17 21/03/2026 |
| 82 | P2B |
CRV/USD | $0.2342 | $1,070,261 | 03:57:10 21/03/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2337 | $1,031,856 | 04:03:10 21/03/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2341 | $1,029,579 | 03:57:08 21/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2342 | $899,039 | 03:56:29 21/03/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2340 | $892,554 | 03:57:07 21/03/2026 |
| 87 |  Ju.com |
CRV/USDT | $0.2342 | $774,608 | 03:54:12 21/03/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2340 | $733,167 | 03:57:17 21/03/2026 |
| 89 | Phemex |
CRV/USDT | $0.2338 | $686,539 | 03:57:11 21/03/2026 |
| 90 | KuCoin |
CRV/USDT | $0.2342 | $684,615 | 03:55:53 21/03/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2337 | $672,444 | 04:03:10 21/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2337 | $654,692 | 04:03:11 21/03/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2337 | $647,479 | 04:03:07 21/03/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2337 | $627,572 | 04:00:09 21/03/2026 |
| 95 | BlockFin |
CRV/USDT | $0.2331 | $605,806 | 04:03:15 21/03/2026 |
| 96 |  Kraken |
CRV/USD | $0.2341 | $596,594 | 03:59:29 21/03/2026 |
| 97 | MEXC |
CRV/USDT | $0.2340 | $584,917 | 03:54:11 21/03/2026 |
| 98 |  Azbit |
CRV/USDT | $0.2340 | $583,759 | 03:54:07 21/03/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2347 | $519,746 | 04:06:08 21/03/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2340 | $517,715 | 04:03:08 21/03/2026 |
| 101 |  SunX |
CRV/USDT | $0.2345 | $511,136 | 04:09:17 21/03/2026 |
| 102 | Binance |
CRV/USDC | $0.2342 | $510,774 | 03:56:42 21/03/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2335 | $501,969 | 03:57:17 21/03/2026 |
| 104 | LBank |
CRV/USDT | $0.2342 | $501,292 | 03:57:11 21/03/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2342 | $500,247 | 03:57:09 21/03/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2337 | $500,155 | 04:03:09 21/03/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2342 | $496,221 | 04:06:16 21/03/2026 |
| 108 |  Gems Trade |
CRV/USDT | $0.2337 | $480,708 | 04:00:11 21/03/2026 |
| 109 |  OKX |
CRV/USDT | $0.2342 | $480,589 | 03:56:53 21/03/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2337 | $476,553 | 03:48:11 21/03/2026 |
| 111 | BloFin |
CRV/USDT | $0.2338 | $474,887 | 03:57:16 21/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2337 | $466,601 | 04:03:15 21/03/2026 |
| 113 | CoinW |
CRV/USDT | $0.2340 | $416,369 | 03:54:11 21/03/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2335 | $382,410 | 04:03:15 21/03/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2337 | $378,438 | 04:03:14 21/03/2026 |
| 116 | Bitget |
CRV/USDT | $0.2343 | $376,207 | 03:54:11 21/03/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.2346 | $371,014 | 03:57:11 21/03/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2350 | $359,186 | 03:54:11 21/03/2026 |
| 119 | Bibox |
CRV/ETH | $0.5843 | $355,921 | 04:03:09 21/03/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2341 | $350,577 | 03:57:10 21/03/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2343 | $341,552 | 03:51:35 21/03/2026 |
| 122 | Gate |
CRV/USDT | $0.2346 | $307,195 | 03:56:24 21/03/2026 |
| 123 |  EdgeX |
CRV/USD | $0.2341 | $305,422 | 04:09:15 21/03/2026 |
| 124 | 4E |
CRV/USDT | $0.2330 | $300,781 | 04:00:15 21/03/2026 |
| 125 |  Extended |
CRV/USD | $0.2338 | $299,312 | 04:09:16 21/03/2026 |
| 126 | Biconomy.com |
CRV/USDC | $0.2341 | $296,506 | 03:57:10 21/03/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2341 | $271,109 | 03:57:10 21/03/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,131.91 | $270,480 | 03:46:23 21/03/2026 |
| 129 |  BingX |
CRV/USDT | $0.2341 | $267,311 | 03:57:07 21/03/2026 |
| 130 | Toobit |
CRV/USDT | $0.2340 | $257,494 | 03:57:10 21/03/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2331 | $244,805 | 04:03:09 21/03/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2338 | $242,517 | 04:03:08 21/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2338 | $242,517 | 04:03:10 21/03/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2338 | $242,509 | 04:03:11 21/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2341 | $241,504 | 03:57:08 21/03/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2339 | $239,373 | 04:03:13 21/03/2026 |
| 137 | BitbabyExchange |
CRV/USDC | $0.2339 | $238,808 | 03:57:16 21/03/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.2340 | $213,486 | 03:48:07 21/03/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.2342 | $211,474 | 04:00:10 21/03/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2337 | $206,892 | 04:03:10 21/03/2026 |
| 141 | SuperEx |
CRV/BTC | $0.2359 | $204,561 | 04:03:08 21/03/2026 |
| 142 |  AllinX |
CRV/USDT | $0.2339 | $190,995 | 04:03:09 21/03/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2341 | $187,475 | 03:57:16 21/03/2026 |
| 144 | HTX |
CRV/USDT | $0.2336 | $182,717 | 03:57:16 21/03/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2340 | $181,787 | 03:57:15 21/03/2026 |
| 146 |  LeveX |
CRV/USDT | $0.2330 | $168,881 | 04:03:15 21/03/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2338 | $159,349 | 04:00:10 21/03/2026 |
| 148 |  Coinflare |
CRV/USDT | $0.2350 | $153,040 | 04:03:15 21/03/2026 |
| 149 | MEXC |
CRV/USDC | $0.2341 | $152,601 | 03:54:11 21/03/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2336 | $152,522 | 04:03:10 21/03/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2341 | $151,492 | 03:57:10 21/03/2026 |
| 152 | Ourbit |
CRV/USDT | $0.2342 | $150,489 | 03:57:09 21/03/2026 |
| 153 | BitTap |
CRV/USDT | $0.2337 | $142,633 | 04:03:16 21/03/2026 |
| 154 | MEXC |
CRV/USDC | $0.2339 | $136,713 | 03:57:16 21/03/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2340 | $127,954 | 03:54:08 21/03/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2341 | $127,711 | 04:06:07 21/03/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2341 | $123,588 | 03:54:08 21/03/2026 |
| 158 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2342 | $118,850 | 03:57:08 21/03/2026 |
| 160 | WEEX |
CRV/USDT | $0.2342 | $118,846 | 03:57:10 21/03/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2340 | $115,423 | 03:57:00 21/03/2026 |
| 162 |  BitMEX |
CRV/USDT | $0.2340 | $110,983 | 04:00:15 21/03/2026 |
| 163 | BitbabyExchange |
CRV/USDT | $0.2342 | $110,696 | 03:57:09 21/03/2026 |
| 164 | Aivora Exchange |
CRV/USDT | $0.2335 | $108,927 | 04:03:12 21/03/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2347 | $106,408 | 04:06:08 21/03/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2340 | $106,332 | 04:03:08 21/03/2026 |
| 167 | BTSE |
CRV/USDT | $0.2340 | $106,139 | 04:03:08 21/03/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.2342 | $104,415 | 03:57:00 21/03/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2337 | $102,582 | 04:00:12 21/03/2026 |
| 170 |  BitDelta |
CRV/USDT | $0.2336 | $99,840.65 | 04:03:08 21/03/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2344 | $96,045.37 | 03:52:14 21/03/2026 |
| 172 | Coinbase Exchange |
CRV/BTC | $0.2340 | $91,567.90 | 03:56:29 21/03/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,142.26 | $91,107.31 | 03:52:11 21/03/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2333 | $90,977.07 | 04:03:15 21/03/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2344 | $90,517.96 | 03:57:09 21/03/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2334 | $89,922.10 | 04:00:07 21/03/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2333 | $89,882.59 | 04:03:09 21/03/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2341 | $82,112.03 | 04:00:16 21/03/2026 |
| 179 |  Bullish |
CRV/USDC | $0.2346 | $79,903.63 | 03:57:08 21/03/2026 |
| 180 | KCEX |
CRV/USDT | $0.2343 | $77,789.48 | 03:57:09 21/03/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.2339 | $76,820.25 | 03:54:11 21/03/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2345 | $76,189.51 | 03:48:07 21/03/2026 |
| 183 | Cofinex |
CRV/USDC | $0.2339 | $75,796.19 | 04:03:17 21/03/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2342 | $75,796.06 | 04:00:10 21/03/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2341 | $72,712.81 | 03:57:08 21/03/2026 |
| 186 |  Orderly |
CRV/USDC | $0.2338 | $71,769.29 | 04:09:15 21/03/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2342 | $70,475.16 | 03:57:10 21/03/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2331 | $60,920.17 | 04:00:15 21/03/2026 |
| 189 |  BtcTurk | Kripto |
CRV/USDT | $0.2340 | $56,925.90 | 04:03:10 21/03/2026 |
| 190 | Cofinex |
CRV/USDT | $0.2339 | $53,381.64 | 04:03:10 21/03/2026 |
| 191 | Binance |
CRV/TRY | $0.2350 | $50,803.21 | 03:56:42 21/03/2026 |
| 192 |  Coincall |
CRV/USD | $0.2341 | $49,146.37 | 04:09:15 21/03/2026 |
| 193 |  Pacifica |
CRV/USD | $0.2345 | $47,917.66 | 04:09:15 21/03/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2358 | $47,054.65 | 04:03:08 21/03/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2342 | $44,712.12 | 03:57:10 21/03/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.2336 | $44,461.94 | 04:03:10 21/03/2026 |
| 197 |  Pionex |
CRV/USDT | $0.2340 | $43,696.52 | 03:57:17 21/03/2026 |
| 198 | MEXC |
CRV/ETH | $0.2342 | $42,683.02 | 03:54:11 21/03/2026 |
| 199 |  Hibt |
CRV/USDT | $0.2342 | $38,429.29 | 03:57:10 21/03/2026 |
| 200 | LeveX |
CRV/USDT | $0.2337 | $36,938.70 | 04:03:09 21/03/2026 |
| 201 | Gate |
CRV/BTC | $0.2343 | $36,160.21 | 03:59:54 21/03/2026 |
| 202 |  BigONE |
CRV/USDT | $0.2340 | $35,760.02 | 03:54:07 21/03/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2340 | $35,451.06 | 03:57:09 21/03/2026 |
| 204 |  ONUS Pro |
CRV/VNDC | $0.2322 | $34,564.41 | 04:03:16 21/03/2026 |
| 205 |  Bitkub |
CRV/THB | $0.2341 | $31,147.51 | 04:03:08 21/03/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2389 | $29,647.19 | 10:18:15 20/03/2026 |
| 207 | Kraken |
CRV/EUR | $0.2344 | $29,260.76 | 03:59:56 21/03/2026 |
| 208 |  Bit2Me |
CRV/EUR | $0.2345 | $28,916.06 | 04:03:07 21/03/2026 |
| 209 | BVOX |
CRV/USDT | $0.2342 | $27,966.67 | 03:57:10 21/03/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2336 | $27,074.26 | 04:03:12 21/03/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2340 | $26,407.83 | 04:06:16 21/03/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2338 | $25,037.00 | 03:59:53 21/03/2026 |
| 213 |  Binance TR |
CRV/TRY | $0.2350 | $24,375.26 | 03:57:12 21/03/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2338 | $23,516.64 | 04:00:10 21/03/2026 |
| 215 | OKX |
CRV/USD | $0.2332 | $22,918.83 | 03:56:24 21/03/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.2342 | $21,060.33 | 03:57:11 21/03/2026 |
| 217 |  Aster |
CRV/USDT | $0.2340 | $18,849.75 | 03:54:15 21/03/2026 |
| 218 | Binance |
CRV/BTC | $0.2340 | $18,594.71 | 03:56:42 21/03/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2338 | $18,062.46 | 04:00:12 21/03/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.09701 | $17,983.49 | 03:39:23 21/03/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2338 | $16,687.09 | 04:02:35 21/03/2026 |
| 222 | Gate |
CRV/USDC | $0.2339 | $16,600.32 | 03:56:54 21/03/2026 |
| 223 | P2B |
CRV/BTC | $0.2339 | $16,193.33 | 03:57:10 21/03/2026 |
| 224 |  TGEX |
CRV/USDT | $0.2335 | $16,190.20 | 04:03:15 21/03/2026 |
| 225 | Pionex |
CRV/USDT | $0.2343 | $14,557.77 | 03:57:12 21/03/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2318 | $14,380.10 | 02:36:09 21/03/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2337 | $13,182.62 | 04:03:14 21/03/2026 |
| 228 |  Picol |
CRV/USDT | $0.2338 | $12,866.91 | 04:03:10 21/03/2026 |
| 229 | LeveX |
CRV/USDC | $0.2339 | $12,433.74 | 04:03:09 21/03/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2341 | $10,827.63 | 04:06:08 21/03/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2336 | $10,816.96 | 04:03:08 21/03/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2311 | $10,715.84 | 03:59:54 21/03/2026 |
| 233 |  Gemini |
CRV/USD | $0.2342 | $10,620.46 | 03:59:54 21/03/2026 |
| 234 | Gate |
CRV/ETH | $0.2341 | $10,430.36 | 03:59:54 21/03/2026 |
| 235 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2342 | $9,924.20 | 03:57:08 21/03/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2341 | $9,537.46 | 03:57:09 21/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2356 | $8,916.18 | 18:40:23 20/03/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09726 | $8,722.96 | 03:12:39 21/03/2026 |
| 240 | Bybit |
CRV/USDC | $0.2324 | $8,428.04 | 03:54:11 21/03/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2349 | $8,122.79 | 04:03:10 21/03/2026 |
| 242 |  Bitfinex |
CRV/USDT | $0.2332 | $7,822.50 | 03:59:23 21/03/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2344 | $7,364.27 | 03:57:10 21/03/2026 |
| 244 |  Crypto.com Exchange |
CRV/USD | $0.2331 | $7,318.71 | 03:54:11 21/03/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2334 | $7,153.86 | 03:54:07 21/03/2026 |
| 246 |  Bitstamp by Robinhood |
CRV/USD | $0.2326 | $6,561.80 | 03:59:53 21/03/2026 |
| 247 |  Paradex |
CRV/USD | $0.2313 | $6,391.70 | 04:09:15 21/03/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2332 | $6,135.10 | 03:57:08 21/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09434 | $5,897.58 | 04:32:47 20/03/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2344 | $5,684.47 | 03:54:11 21/03/2026 |
| 251 |  Dzengi.com |
CRV/USD | $0.2336 | $5,517.66 | 04:03:09 21/03/2026 |
| 252 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $5,163.84 | 02:37:23 21/03/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.2344 | $4,980.41 | 03:57:09 21/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $4,638.89 | 03:44:11 21/03/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.2327 | $4,579.24 | 04:03:08 21/03/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2337 | $4,446.37 | 04:00:07 21/03/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2337 | $3,985.76 | 03:49:16 21/03/2026 |
| 259 | WEEX |
CRV/USDC | $0.2342 | $3,746.30 | 03:57:10 21/03/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,130.23 | $3,415.95 | 03:22:37 21/03/2026 |
| 261 |  Upbit |
CRV/BTC | $0.2309 | $3,402.62 | 03:56:53 21/03/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.2343 | $3,283.97 | 03:57:09 21/03/2026 |
| 263 |  Bybit EU |
CRV/USDC | $0.2331 | $3,015.78 | 04:03:09 21/03/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2343 | $2,802.45 | 03:57:08 21/03/2026 |
| 265 | Bitfinex |
CRV/USD | $0.2342 | $2,677.25 | 03:59:23 21/03/2026 |
| 266 |  TRIV |
CRV/IDR | $0.2349 | $2,619.20 | 04:03:14 21/03/2026 |
| 267 | TRIV |
CRV/USDT | $0.2339 | $2,619.05 | 04:03:14 21/03/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09738 | $2,554.84 | 03:50:33 21/03/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,202.22 | $2,325.72 | 03:53:11 21/03/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,142.60 | $1,671.04 | 03:51:47 21/03/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2344 | $1,581.65 | 04:06:08 21/03/2026 |
| 272 |  Young Platform |
CRV/EUR | $0.2326 | $1,494.58 | 04:03:11 21/03/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2340 | $1,482.60 | 04:10:19 21/03/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2336 | $1,397.91 | 03:32:14 21/03/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2338 | $1,126.45 | 03:57:08 21/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,134.66 | $1,083.91 | 03:44:11 21/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.60 | $1,078.40 | 02:24:59 21/03/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2336 | $1,031.84 | 03:17:33 21/03/2026 |
| 279 |  HyperPay Futures |
CRV/USDT | $0.2340 | $992.57 | 04:09:17 21/03/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2324 | $948.79 | 03:58:23 21/03/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2326 | $906.60 | 03:41:43 21/03/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2338 | $767.12 | 03:12:33 21/03/2026 |
| 283 |  Bitso |
CRV/USD | $0.2341 | $758.51 | 04:02:53 21/03/2026 |
| 284 |  CoinJar |
CRV/AUD | $0.2334 | $725.65 | 04:03:43 21/03/2026 |
| 285 |  Tokocrypto |
CRV/USDT | $0.2342 | $664.16 | 03:57:08 21/03/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2332 | $656.71 | 04:03:09 21/03/2026 |
| 287 | CoinJar |
CRV/USD | $0.2357 | $542.11 | 04:03:43 21/03/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02394 | $529.08 | 02:30:47 21/03/2026 |
| 289 | WOO X |
CRV/USDT | $0.2344 | $499.86 | 04:00:07 21/03/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2347 | $472.44 | 04:03:09 21/03/2026 |
| 291 | Crypto.com Exchange |
CRV/USD | $0.2340 | $471.24 | 03:54:17 21/03/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2330 | $459.93 | 04:03:15 21/03/2026 |
| 293 |  GOPAX |
CRV/KRW | $0.3028 | $397.19 | 04:03:09 21/03/2026 |
| 294 |  CoinDCX |
CRV/INR | $0.2393 | $277.18 | 03:57:08 21/03/2026 |
| 295 | ONUS Pro |
CRV/VNDC | $0.2338 | $252.09 | 04:03:11 21/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2338 | $242.44 | 04:06:19 21/03/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09727 | $234.56 | 03:12:37 21/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2321 | $204.66 | 02:36:09 21/03/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2334 | $197.03 | 03:50:47 21/03/2026 |
| 300 | CoinJar |
CRV/USDC | $0.2384 | $190.69 | 04:03:43 21/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:23 21/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,161,565 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.