Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,118,175,168,348 Khối lượng (24h): $120,609,837,516 Thị phần: BTC: 58.5%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 05:08:00 28/11/2025
Giá Curve DAO Token (CRV)
$0.4390 -0.61%
0.000004803 BTC 12,112 VND
Thấp: $0.4293 Cao: $0.4450

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4391 $126,171,258 04:57:17 28/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4380 $101,926,786 04:57:18 28/11/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,207,791 04:57:15 28/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4380 $47,163,297 05:00:16 28/11/2025
5 Binance Binance CRV/USDT $0.4389 $37,010,735 04:54:17 28/11/2025
6 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 04:57:16 28/11/2025
7 Echobit Echobit CRV/USDT $0.4390 $26,114,057 04:57:16 28/11/2025
8 FameEX FameEX CRV/USDT $0.4391 $22,004,612 04:57:18 28/11/2025
9 Ju.com Ju.com CRV/USDT $0.4370 $22,003,530 04:57:16 28/11/2025
10 OKX OKX CRV/USDT $0.4387 $21,263,657 04:55:50 28/11/2025
11 BitMart BitMart CRV/USDT $0.4390 $21,194,529 04:57:15 28/11/2025
12 Bybit Bybit CRV/USDT $0.4386 $14,379,812 04:54:16 28/11/2025
13 Millionero Millionero CRV/USDT $0.4386 $14,101,847 04:57:16 28/11/2025
14 CoinP CoinP CRV/USDT $0.4388 $13,600,415 05:00:07 28/11/2025
15 CoinW CoinW CRV/USDT $0.4390 $13,250,370 04:57:16 28/11/2025
16 Lighter Lighter CRV/USDC $0.4386 $12,609,619 05:03:16 28/11/2025
17 Bitcastle Bitcastle CRV/USDT $0.4390 $12,238,331 05:00:19 28/11/2025
18 BVOX BVOX CRV/USDT $0.4400 $12,171,897 04:48:16 28/11/2025
19 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4380 $11,745,707 04:51:16 28/11/2025
20 CZR Exchange CZR Exchange CRV/USDT $0.4381 $11,624,883 04:57:16 28/11/2025
21 NovaEx NovaEx CRV/USDT $0.4390 $11,547,969 05:00:16 28/11/2025
22 IBIT Global IBIT Global CRV/USDT $0.4380 $10,987,391 05:00:18 28/11/2025
23 CRMClick CRMClick CRV/USDT $0.4385 $9,796,315 04:54:08 28/11/2025
24 HTX HTX CRV/USDT $0.4387 $9,748,867 04:59:54 28/11/2025
25 AscendEX AscendEX CRV/USDT $0.4398 $9,506,714 04:57:15 28/11/2025
26 Binance Binance CRV/USDC $0.4387 $9,478,500 04:54:17 28/11/2025
27 MEXC MEXC CRV/USDT $0.4385 $9,377,603 04:54:16 28/11/2025
28 Bitget Bitget CRV/USDT $0.4385 $9,113,698 04:54:16 28/11/2025
29 Cofinex Cofinex CRV/USDT $0.4386 $9,010,915 05:00:15 28/11/2025
30 WhiteBIT WhiteBIT CRV/USDT $0.4385 $8,351,586 04:57:15 28/11/2025
31 ApeX Omni ApeX Omni CRV/USDT $0.4390 $8,021,629 05:03:16 28/11/2025
32 Bitrue Bitrue CRV/USDT $0.4385 $7,937,206 04:57:17 28/11/2025
33 Toobit Toobit CRV/USDT $0.4390 $7,886,201 04:57:17 28/11/2025
34 Hotcoin Hotcoin CRV/USDT $0.4390 $7,136,414 04:57:17 28/11/2025
35 BiKing BiKing CRV/USDT $0.4386 $6,138,241 05:00:17 28/11/2025
36 Websea Websea CRV/USDT $0.4387 $5,967,023 05:00:17 28/11/2025
37 EasiCoin EasiCoin CRV/USDT $0.4380 $5,845,595 05:00:16 28/11/2025
38 CoinP CoinP CRV/USDT $0.4378 $5,783,023 05:00:15 28/11/2025
39 Batonex Batonex CRV/USDT $0.4390 $5,508,895 05:00:07 28/11/2025
40 Hotcoin Hotcoin CRV/USDT $0.4390 $5,450,207 04:58:32 28/11/2025
41 DigiFinex DigiFinex CRV/USDT $0.4381 $5,397,596 04:57:16 28/11/2025
42 Binance Binance CRV/USDT $0.4390 $5,239,437 04:56:42 28/11/2025
43 WhiteBIT WhiteBIT CRV/USDT $0.4389 $4,981,311 04:57:11 28/11/2025
44 Deepcoin Deepcoin CRV/USDT $0.4380 $4,974,890 04:57:15 28/11/2025
45 Grvt Grvt CRV/USDT $0.4391 $4,952,396 05:03:17 28/11/2025
46 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4380 $4,948,430 04:57:15 28/11/2025
47 BYDFi BYDFi CRV/USDT $0.5336 $4,876,907 05:00:16 28/11/2025
48 Coinlocally Coinlocally CRV/USDT $0.4380 $4,867,873 05:00:18 28/11/2025
49 Echobit Echobit CRV/USDT $0.4389 $4,652,822 04:57:11 28/11/2025
50 Zoomex Zoomex CRV/USDT $0.4386 $4,313,944 04:54:17 28/11/2025
51 4E 4E CRV/USDT $0.4388 $4,208,101 05:00:07 28/11/2025
52 BiKing BiKing CRV/USDT $0.4389 $4,020,607 05:00:08 28/11/2025
53 Bibox Bibox CRV/USDT $0.5851 $3,991,270 05:00:09 28/11/2025
54 WEEX WEEX CRV/USDT $0.4385 $3,929,963 04:57:17 28/11/2025
55 Biconomy.com Biconomy.com CRV/USDT $0.4386 $3,853,129 04:54:15 28/11/2025
56 UZX UZX CRV/USDT $0.4389 $3,363,761 04:57:11 28/11/2025
57 Hyperliquid Hyperliquid CRV/USD $0.4388 $3,230,556 04:54:16 28/11/2025
58 KCEX KCEX CRV/USDT $0.4390 $3,148,406 04:57:16 28/11/2025
59 Millionero Millionero CRV/USDT $0.4389 $3,133,052 04:57:11 28/11/2025
60 BitMart BitMart CRV/USDT $0.4392 $3,037,526 04:57:08 28/11/2025
61 BitradeX BitradeX CRV/USDT $0.4390 $3,011,023 04:57:15 28/11/2025
62 SuperEx SuperEx CRV/USDT $0.4385 $2,988,080 05:00:11 28/11/2025
63 Bitop Bitop CRV/USDT $0.4380 $2,932,326 05:00:16 28/11/2025
64 SunPerp SunPerp CRV/USDT $0.4389 $2,882,201 05:03:17 28/11/2025
65 Websea Websea CRV/USDT $0.4400 $2,855,125 04:48:10 28/11/2025
66 CEEX exchange CEEX exchange CRV/USDT $0.4388 $2,649,836 05:00:08 28/11/2025
67 BTCC BTCC CRV/USDT $0.4389 $2,564,372 04:57:12 28/11/2025
68 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4390 $2,406,481 05:00:11 28/11/2025
69 Aivora Exchange Aivora Exchange CRV/USDT $0.4390 $2,185,676 05:00:17 28/11/2025
70 BitbabyExchange BitbabyExchange CRV/USDT $0.4400 $2,178,348 05:00:16 28/11/2025
71 Ourbit Ourbit CRV/USDT $0.4385 $2,149,646 04:57:17 28/11/2025
72 Bitunix Bitunix CRV/USDT $0.4400 $2,141,515 04:48:16 28/11/2025
73 YUBIT YUBIT CRV/USDT $0.4391 $2,051,962 04:57:08 28/11/2025
74 B2Z Exchange B2Z Exchange CRV/USD $0.4383 $1,893,567 05:00:16 28/11/2025
75 BTSE BTSE CRV/USDT $0.4389 $1,888,567 04:54:15 28/11/2025
76 Bybit Bybit CRV/USDT $0.4395 $1,873,075 04:54:11 28/11/2025
77 VOOX Exchange VOOX Exchange CRV/USDT $0.4381 $1,847,879 04:57:18 28/11/2025
78 KuCoin KuCoin CRV/USDT $0.4388 $1,836,747 04:54:18 28/11/2025
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.4387 $1,807,008 04:56:59 28/11/2025
80 Phemex Phemex CRV/USDT $0.4391 $1,789,002 04:57:17 28/11/2025
81 NovaEx NovaEx CRV/USDT $0.4388 $1,735,010 05:00:07 28/11/2025
82 BITmarkets BITmarkets CRV/USDT $0.4383 $1,725,139 05:00:16 28/11/2025
83 BlockFin BlockFin CRV/USDT $0.4384 $1,589,586 04:57:16 28/11/2025
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4388 $1,403,980 05:00:16 28/11/2025
85 Binance Binance CRV/USDC $0.4390 $1,384,219 04:56:54 28/11/2025
86 YEX YEX CRV/USDT $0.4388 $1,375,982 05:00:08 28/11/2025
87 Coinlocally Coinlocally CRV/USDT $0.4393 $1,366,558 05:00:07 28/11/2025
88 BloFin BloFin CRV/USDT $0.4384 $1,306,356 04:57:17 28/11/2025
89 Gate Gate CRV/USDT $0.4395 $1,212,277 04:56:24 28/11/2025
90 OKX OKX CRV/USDT $0.4390 $1,155,657 04:56:53 28/11/2025
91 Gems Trade Gems Trade CRV/USDT $0.4388 $1,153,140 05:00:09 28/11/2025
92 MEXC MEXC CRV/USDT $0.4391 $1,100,146 04:54:10 28/11/2025
93 4E 4E CRV/USDT $0.4400 $1,068,872 05:00:16 28/11/2025
94 XXKK XXKK CRV/USDT $0.4388 $1,054,476 04:57:11 28/11/2025
95 LBank LBank CRV/USDT $0.4391 $1,049,404 04:57:11 28/11/2025
96 XT.COM XT.COM CRV/USDT $0.4389 $1,047,905 04:57:08 28/11/2025
97 Ju.com Ju.com CRV/USDT $0.4389 $956,680 04:57:09 28/11/2025
98 CoinW CoinW CRV/USDT $0.4388 $942,556 04:54:07 28/11/2025
99 BYDFi BYDFi CRV/USDC $0.5332 $936,913 05:00:16 28/11/2025
100 Gate Gate CRV/USDT $0.4384 $909,948 04:54:19 28/11/2025
101 BitTap BitTap CRV/USDT $0.4388 $873,168 05:00:22 28/11/2025
102 Darkex Exchange Darkex Exchange CRV/USDT $0.4388 $836,286 05:00:13 28/11/2025
103 Dmex Dmex CRV/USD $0.4389 $824,671 05:03:17 28/11/2025
104 HitBTC HitBTC CRV/USDT $0.4384 $823,581 04:54:11 28/11/2025
105 Mandala Exchange Mandala Exchange CRV/USDT $0.4385 $823,001 05:00:20 28/11/2025
106 Gleec BTC Gleec BTC CRV/USDT $0.4385 $823,001 05:00:07 28/11/2025
107 FMFW.io FMFW.io CRV/USDT $0.4385 $822,987 04:57:11 28/11/2025
108 Gate Gate CRV/USDC $0.4394 $805,836 04:56:54 28/11/2025
109 AstralX AstralX CRV/USDT $0.4389 $804,936 04:57:15 28/11/2025
110 Extended Extended CRV/USD $0.4394 $786,934 05:03:16 28/11/2025
111 Kraken Kraken CRV/USD $0.4390 $775,045 04:59:54 28/11/2025
112 Zoomex Zoomex CRV/USDT $0.4395 $749,298 04:54:14 28/11/2025
113 KuCoin KuCoin CRV/USDT $0.4388 $684,758 04:56:53 28/11/2025
114 BIT BIT CRV/USDT $0.4390 $684,146 05:02:57 28/11/2025
115 BitradeX BitradeX CRV/USDT $0.4388 $636,877 04:57:07 28/11/2025
116 Biconomy.com Biconomy.com CRV/USDT $0.4390 $562,178 04:54:07 28/11/2025
117 Toobit Toobit CRV/USDT $0.4391 $555,921 04:57:12 28/11/2025
118 Tapbit Tapbit CRV/USDT $0.4388 $550,552 04:57:11 28/11/2025
119 EdgeX EdgeX CRV/USD $0.4390 $546,139 05:03:16 28/11/2025
120 WhiteBIT WhiteBIT CRV/USDC $0.4391 $543,076 04:57:11 28/11/2025
121 BlockFin BlockFin CRV/USDT $0.4387 $530,856 04:57:11 28/11/2025
122 WEEX WEEX CRV/USDT $0.4389 $526,242 04:57:10 28/11/2025
123 BingX BingX CRV/USDT $0.4396 $517,545 04:42:11 28/11/2025
124 CoinCatch CoinCatch CRV/USDT $0.4391 $459,351 05:00:16 28/11/2025
125 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4390 $432,142 05:00:15 28/11/2025
126 BYDFi BYDFi CRV/USDT $0.4388 $426,170 05:00:07 28/11/2025
127 BitKan BitKan CRV/USDT $0.4390 $425,710 05:00:10 28/11/2025
128 Phemex Phemex CRV/USDT $0.4388 $412,040 04:57:12 28/11/2025
129 AscendEX AscendEX CRV/USDT $0.4400 $360,668 04:57:09 28/11/2025
130 Bibox Bibox CRV/ETH $0.5843 $355,881 05:00:09 28/11/2025
131 Bitunix Bitunix CRV/USDT $0.4390 $342,029 04:48:07 28/11/2025
132 BloFin BloFin CRV/USDT $0.4388 $318,905 04:57:09 28/11/2025
133 Ourbit Ourbit CRV/USDT $0.4397 $304,280 04:48:07 28/11/2025
134 LeveX LeveX CRV/USDC $0.4390 $303,940 05:00:09 28/11/2025
135 VOOX Exchange VOOX Exchange CRV/USDT $0.4389 $302,283 04:57:12 28/11/2025
136 HTX HTX CRV/USDT $0.4387 $293,886 04:51:16 28/11/2025
137 CRMClick CRMClick CRV/USDT $0.4387 $293,185 04:54:16 28/11/2025
138 Bitget Bitget CRV/USDT $0.4391 $292,807 04:54:10 28/11/2025
139 CoinChief CoinChief CRV/USDT $0.4395 $285,967 10:12:11 27/11/2025
140 DigiFinex DigiFinex CRV/USDT $0.4390 $283,873 04:54:07 28/11/2025
141 KCEX KCEX CRV/USDT $0.4391 $276,866 04:57:07 28/11/2025
142 SuperEx SuperEx CRV/BTC $0.4414 $270,427 05:00:11 28/11/2025
143 UEEx UEEx CRV/USDT $0.4380 $262,975 04:57:11 28/11/2025
144 Bitazza Bitazza CRV/USDT $0.4402 $251,476 05:00:08 28/11/2025
145 BlueBit BlueBit CRV/USDT $0.4389 $246,033 04:57:12 28/11/2025
146 BitbabyExchange BitbabyExchange CRV/USDT $0.4389 $244,974 05:00:08 28/11/2025
147 Pionex Pionex CRV/USDT $0.4390 $242,796 04:57:16 28/11/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.4389 $241,098 05:00:09 28/11/2025
149 Dex-Trade Dex-Trade CRV/USDT $0.4388 $235,247 04:54:07 28/11/2025
150 CoinUp.io CoinUp.io CRV/USDT $0.4388 $232,149 04:57:08 28/11/2025
151 LeveX LeveX CRV/USDT $0.4389 $232,085 05:00:09 28/11/2025
152 MEXC MEXC CRV/USDC $0.4390 $229,070 04:54:10 28/11/2025
153 Bitvavo Bitvavo CRV/EUR $0.4395 $225,922 04:57:08 28/11/2025
154 Bitkub Bitkub CRV/THB $0.4392 $213,684 04:57:12 28/11/2025
155 Cryptomus Cryptomus CRV/USDT $0.4387 $208,247 05:00:10 28/11/2025
156 LeveX LeveX CRV/USDT $0.4390 $199,980 05:00:16 28/11/2025
157 Bullish Bullish CRV/USDC $0.4389 $193,669 05:00:09 28/11/2025
158 Niza.io Niza.io CRV/USD $0.4394 $193,214 04:54:07 28/11/2025
159 B2Z Exchange B2Z Exchange CRV/USDT $0.4392 $192,040 05:00:08 28/11/2025
160 BITmarkets BITmarkets CRV/USDT $0.4392 $192,040 05:00:08 28/11/2025
161 BTSE BTSE CRV/USDT $0.4395 $191,557 04:54:09 28/11/2025
162 Coinflare Coinflare CRV/USDT $0.4390 $189,129 05:00:16 28/11/2025
163 BitDelta BitDelta CRV/USDT $0.4388 $170,504 05:00:07 28/11/2025
164 Deepcoin Deepcoin CRV/USDT $0.4388 $169,732 04:57:11 28/11/2025
165 Coinstore Coinstore CRV/USDT $0.4393 $162,740 04:51:18 28/11/2025
166 Azbit Azbit CRV/USDT $0.4393 $162,440 04:57:11 28/11/2025
167 MEXC MEXC CRV/ETH $0.4387 $161,918 04:54:10 28/11/2025
168 Bitrue Bitrue CRV/XRP $0.4389 $161,667 04:57:08 28/11/2025
169 WhiteBIT WhiteBIT CRV/TRY $0.4416 $155,031 04:57:11 28/11/2025
170 MEXC MEXC CRV/USDC $0.4387 $152,191 04:54:16 28/11/2025
171 BitTap BitTap CRV/USDT $0.4390 $147,640 05:00:08 28/11/2025
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4387 $138,394 04:29:44 28/11/2025
173 GroveX GroveX CRV/USDT $0.4390 $131,923 05:00:08 28/11/2025
174 B2Z Exchange B2Z Exchange CRV/USD $0.4393 $124,672 05:00:08 28/11/2025
175 BITmarkets BITmarkets CRV/USD $0.4393 $124,672 05:00:08 28/11/2025
176 CoinEx CoinEx CRV/USDT $0.4390 $124,660 04:59:23 28/11/2025
177 Nivex Nivex CRV/USDT $0.4393 $123,954 05:00:08 28/11/2025
178 EXMO EXMO CRV/USDT $0.4401 $122,076 04:42:08 28/11/2025
179 EXMO.ME EXMO.ME CRV/USDT $0.4391 $121,685 05:00:09 28/11/2025
180 BitxEX BitxEX CRV/USDT $0.4390 $110,935 05:00:17 28/11/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,037.25 $110,343 04:48:35 28/11/2025
182 Ju.com Ju.com CRV/USDC $0.4388 $104,345 04:57:09 28/11/2025
183 Binance Binance CRV/TRY $0.4388 $99,153.13 04:56:54 28/11/2025
184 PrimeXBT PrimeXBT CRV/USDT $0.4390 $98,923.23 05:00:15 28/11/2025
185 Hibt Hibt CRV/USDT $0.4390 $92,455.43 04:57:11 28/11/2025
186 Pacifica Pacifica CRV/USD $0.4386 $91,985.05 05:03:15 28/11/2025
187 Koinbay Koinbay CRV/USDT $0.4389 $89,111.89 04:57:10 28/11/2025
188 CZR Exchange CZR Exchange CRV/USDT $0.4389 $88,918.30 05:00:12 28/11/2025
189 GaiaEx GaiaEx CRV/USDT $0.4389 $88,835.35 05:00:07 28/11/2025
190 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4389 $88,832.64 05:00:09 28/11/2025
191 Binance Binance CRV/BTC $0.4389 $72,755.76 04:56:54 28/11/2025
192 BitMEX BitMEX CRV/USDT $0.4410 $71,969.34 04:57:15 28/11/2025
193 ADEN ADEN CRV/USDT $0.4385 $71,436.23 05:03:33 28/11/2025
194 Aster Aster CRV/USDT $0.4389 $71,274.44 04:54:15 28/11/2025
195 CoinCatch CoinCatch CRV/USDT $0.4389 $70,391.69 05:00:07 28/11/2025
196 BiFinance BiFinance CRV/USDT $0.4391 $69,599.33 04:54:11 28/11/2025
197 Paribu Paribu CRV/TRY $0.4406 $66,595.58 04:59:53 28/11/2025
198 Coincall Coincall CRV/USD $0.4380 $65,003.06 05:03:16 28/11/2025
199 Gate Gate CRV/BTC $0.4391 $64,504.78 04:56:54 28/11/2025
200 Bit2Me Bit2Me CRV/EUR $0.4399 $61,576.70 04:57:11 28/11/2025
201 Paradex Paradex CRV/USD $0.4383 $58,441.63 05:03:15 28/11/2025
202 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4380 $57,384.73 04:59:53 28/11/2025
203 BigONE BigONE CRV/USDT $0.4381 $57,205.41 04:57:11 28/11/2025
204 Backpack Exchange Backpack Exchange CRV/USDC $0.4398 $56,758.70 04:57:16 28/11/2025
205 Kraken Kraken CRV/EUR $0.4400 $56,482.52 04:59:54 28/11/2025
206 Cofinex Cofinex CRV/USDC $0.4391 $55,860.23 05:00:15 28/11/2025
207 Bitrue Bitrue CRV/USDC $0.4389 $55,760.19 04:57:08 28/11/2025
208 Bybit Bybit CRV/USDC $0.4392 $55,033.66 04:54:11 28/11/2025
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,029.81 $54,686.20 03:54:59 28/11/2025
210 Gemini Gemini CRV/USD $0.4391 $53,975.20 04:59:53 28/11/2025
211 ZKE ZKE CRV/USDT $0.4389 $53,346.90 05:00:11 28/11/2025
212 Cofinex Cofinex CRV/USDT $0.4389 $52,594.85 05:00:09 28/11/2025
213 All InX All InX CRV/USDT $0.4390 $52,174.57 05:00:07 28/11/2025
214 PointPay PointPay CRV/USDT $0.4391 $49,813.65 04:54:07 28/11/2025
215 BVOX BVOX CRV/USDT $0.4399 $46,909.51 04:48:10 28/11/2025
216 ONUS Pro ONUS Pro CRV/VNDC $0.4375 $45,676.71 04:54:16 28/11/2025
217 XBO.com XBO.com CRV/USDT $0.4390 $44,511.64 04:54:10 28/11/2025
218 Bitcastle Bitcastle CRV/USDT $0.4380 $43,857.80 05:00:11 28/11/2025
219 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4390 $43,650.86 04:57:11 28/11/2025
220 P2B P2B CRV/USD $0.4390 $41,827.63 04:57:11 28/11/2025
221 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4395 $39,462.42 04:56:59 28/11/2025
222 Binance TR Binance TR CRV/TRY $0.4387 $39,383.69 04:57:10 28/11/2025
223 Pionex Pionex CRV/USDT $0.4389 $34,569.32 04:57:11 28/11/2025
224 Bithumb Bithumb CRV/KRW $0.4500 $31,624.98 04:59:56 28/11/2025
225 Picol Picol CRV/USDT $0.4389 $30,406.81 05:00:07 28/11/2025
226 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4402 $30,040.83 04:59:53 28/11/2025
227 Bybit EU Bybit EU CRV/USDC $0.4399 $29,315.98 04:45:07 28/11/2025
228 Dzengi.com Dzengi.com CRV/USD $0.4386 $29,306.81 04:57:08 28/11/2025
229 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4389 $28,504.76 04:57:23 28/11/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4478 $25,937.25 04:59:53 28/11/2025
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4398 $25,335.69 04:31:05 28/11/2025
232 WOO X WOO X CRV/USDT $0.4390 $25,023.53 04:57:15 28/11/2025
233 Bitrue Bitrue CRV/USDT $0.4389 $24,926.00 04:57:08 28/11/2025
234 Tothemoon Tothemoon CRV/USDT $0.4391 $24,727.65 04:57:11 28/11/2025
235 MGBX MGBX CRV/USDT $0.4388 $24,383.02 05:00:08 28/11/2025
236 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $22,466.98 04:06:49 28/11/2025
237 Bitcoiva Bitcoiva CRV/USDT $0.4388 $22,406.02 05:00:12 28/11/2025
238 OKX OKX CRV/USD $0.4403 $21,790.62 04:56:24 28/11/2025
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4396 $21,719.96 04:57:18 28/11/2025
240 Delta Exchange Delta Exchange CRV/USDT $0.4390 $21,658.24 05:00:17 28/11/2025
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4388 $20,268.12 04:56:59 28/11/2025
242 CoinDCX CoinDCX CRV/INR $0.4632 $20,095.54 05:00:07 28/11/2025
243 ICRYPEX ICRYPEX CRV/USDT $0.4398 $18,394.71 05:00:07 28/11/2025
244 LATOKEN LATOKEN CRV/USDT $0.4397 $17,581.02 04:54:07 28/11/2025
245 Gate Gate CRV/ETH $0.4397 $15,925.69 04:56:24 28/11/2025
246 Bitfinex Bitfinex CRV/USD $0.4450 $15,473.13 04:59:53 28/11/2025
247 CoinDCX CoinDCX CRV/USDT $0.4387 $14,307.48 05:00:07 28/11/2025
248 WEEX WEEX CRV/USDC $0.4389 $14,184.47 04:57:10 28/11/2025
249 Niza.io Niza.io CRV/EUR $0.4400 $14,082.15 04:54:07 28/11/2025
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.4386 $13,132.29 04:42:01 28/11/2025
251 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4396 $13,099.23 04:59:53 28/11/2025
252 ONUS Pro ONUS Pro CRV/VNDC $0.4393 $12,169.99 04:54:12 28/11/2025
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4390 $11,918.77 04:54:10 28/11/2025
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4399 $11,644.71 04:57:11 28/11/2025
255 Nivex Nivex CRV/USDT $0.4386 $11,354.52 05:00:17 28/11/2025
256 Bitfinex Bitfinex CRV/USDT $0.4400 $10,729.32 04:57:15 28/11/2025
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4390 $10,373.62 04:54:10 28/11/2025
258 B2Z Exchange B2Z Exchange CRV/USDC $0.4387 $9,059.95 05:00:08 28/11/2025
259 BITmarkets BITmarkets CRV/USDC $0.4387 $9,059.95 05:00:08 28/11/2025
260 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4420 $8,565.85 04:56:30 28/11/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1391 $8,487.83 04:52:43 28/11/2025
262 TGEX TGEX CRV/USDT $0.4386 $7,345.67 05:00:15 28/11/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.4388 $6,980.54 04:54:07 28/11/2025
264 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,028.85 $6,815.29 04:57:23 28/11/2025
265 Dex-Trade Dex-Trade CRV/BTC $0.4411 $6,658.17 04:54:07 28/11/2025
266 Uniswap v2 Uniswap v2 WETH/CRV $3,029.52 $6,102.53 04:52:47 28/11/2025
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4387 $5,651.22 04:06:23 28/11/2025
268 Orderly Orderly CRV/USDC $0.4411 $5,599.98 05:03:17 28/11/2025
269 TRIV TRIV CRV/IDR $0.4405 $5,453.93 05:00:14 28/11/2025
270 TRIV TRIV CRV/USDT $0.4388 $5,453.31 05:00:14 28/11/2025
271 BIT BIT CRV/USDT $0.4421 $4,985.76 05:00:55 28/11/2025
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9842 $4,857.05 00:55:47 28/11/2025
273 Bitfinex Bitfinex CRV/USDT $0.4411 $4,621.41 04:59:53 28/11/2025
274 Kanga Exchange Kanga Exchange CRV/USDT $0.4378 $4,216.27 04:57:07 28/11/2025
275 BYDFi BYDFi CRV/USDC $0.4388 $4,150.42 05:00:07 28/11/2025
276 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
277 dYdX v4 dYdX v4 CRV/USD $0.4386 $3,745.63 05:04:18 28/11/2025
278 OKX OKX CRV/EUR $0.4393 $3,647.38 04:56:53 28/11/2025
279 Bitget Bitget CRV/BTC $0.4384 $3,519.39 04:54:10 28/11/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4390 $3,312.73 03:36:49 28/11/2025
281 Binance TH Binance TH CRV/USDT $0.4389 $2,906.54 04:57:07 28/11/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1397 $2,635.17 04:24:13 28/11/2025
283 ChangeNOW ChangeNOW CRV/BTC $0.4074 $2,614.19 05:00:10 28/11/2025
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4390 $2,393.35 04:13:43 28/11/2025
285 Indodax Indodax CRV/IDR $0.4389 $2,284.70 04:59:53 28/11/2025
286 Tokocrypto Tokocrypto CRV/USDT $0.4389 $2,101.51 04:57:10 28/11/2025
287 Bitso Bitso CRV/USD $0.4406 $1,996.81 04:59:53 28/11/2025
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.11 $1,914.22 00:43:35 28/11/2025
289 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,041.37 $1,881.68 03:51:19 28/11/2025
290 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4412 $1,776.62 04:20:49 28/11/2025
291 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
292 Ndax Ndax CRV/CAD $0.4472 $1,713.01 05:00:07 28/11/2025
293 Bitlo Bitlo CRV/TRY $0.4394 $1,711.13 04:54:10 28/11/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.88 $1,605.66 01:08:35 28/11/2025
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4394 $1,334.59 04:04:15 28/11/2025
296 WazirX WazirX CRV/USDT $0.4390 $1,040.86 05:00:11 28/11/2025
297 HitBTC HitBTC CRV/BTC $0.4392 $1,031.17 04:54:11 28/11/2025
298 Foxbit Foxbit CRV/BRL $0.4415 $915.87 05:00:07 28/11/2025
299 P2B P2B CRV/BTC $0.4398 $857.10 04:57:11 28/11/2025
300 WOO X WOO X CRV/USDT $0.4389 $660.58 04:57:10 28/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 28/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,171,258 với tỷ giá $0.4391.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá