Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,072,478,897,848 Khối lượng (24h): $94,240,600,338 Thị phần: BTC: 58.0%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 06:23:00 27/06/2026
Giá Curve DAO Token (CRV)
$0.1932 -0.27%
0.000003225 BTC 5,159 VND
Thấp: $0.1878 Cao: $0.1949

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1930 $165,317,672 05:57:17 27/06/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,081,788 05:45:15 27/06/2026
3 KTX KTX CRV/USDT $0.1930 $50,970,197 06:00:16 27/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,245,909 05:57:15 27/06/2026
5 Binance Binance CRV/USDT $0.1927 $13,593,853 05:54:16 27/06/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.1929 $11,370,458 06:00:16 27/06/2026
7 OrangeX OrangeX CRV/USDT $0.1927 $10,946,796 05:57:15 27/06/2026
8 AscendEX AscendEX CRV/USDT $0.1923 $9,699,459 05:48:15 27/06/2026
9 CoinP CoinP CRV/USDT $0.1932 $8,834,309 06:00:11 27/06/2026
10 ApeX Omni ApeX Omni CRV/USDT $0.1928 $8,730,169 06:03:16 27/06/2026
11 FameEX FameEX CRV/USDT $0.1929 $8,093,345 05:57:20 27/06/2026
12 Ju.com Ju.com CRV/USDT $0.1928 $7,930,670 05:57:16 27/06/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.1922 $6,857,721 05:57:15 27/06/2026
14 CoinW CoinW CRV/USDT $0.1930 $6,805,464 05:57:18 27/06/2026
15 4E 4E CRV/USDT $0.1927 $6,765,869 05:57:16 27/06/2026
16 Toobit Toobit CRV/USDT $0.1926 $6,420,551 05:57:17 27/06/2026
17 BTSE BTSE CRV/USDT $0.1930 $5,969,476 05:54:15 27/06/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.1933 $5,712,490 06:00:15 27/06/2026
19 BITmarkets BITmarkets CRV/USDT $0.1932 $5,708,975 06:00:16 27/06/2026
20 Bybit Bybit CRV/USDT $0.1928 $5,053,482 05:54:16 27/06/2026
21 CoinMy CoinMy CRV/USDT $0.1927 $5,012,150 06:00:17 27/06/2026
22 idax exchange idax exchange CRV/USDT $0.1917 $5,008,778 06:00:18 27/06/2026
23 WHXEX WHXEX CRV/USDT $0.1917 $5,008,769 06:00:16 27/06/2026
24 Blockfinex Blockfinex CRV/USDT $0.1927 $5,008,765 06:00:16 27/06/2026
25 OneEx OneEx CRV/USDT $0.1937 $4,951,918 06:00:15 27/06/2026
26 BVOX BVOX CRV/USDT $0.1937 $4,437,579 05:57:15 27/06/2026
27 LBank LBank CRV/USDT $0.1930 $4,342,725 05:57:15 27/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.1937 $3,413,012 06:00:17 27/06/2026
29 BitMart BitMart CRV/USDT $0.1933 $3,202,506 05:57:11 27/06/2026
30 Deepcoin Deepcoin CRV/USDT $0.1931 $2,768,611 05:57:15 27/06/2026
31 Echobit Echobit CRV/USDT $0.1930 $2,616,636 05:57:16 27/06/2026
32 Cofinex Cofinex CRV/USDT $0.1930 $2,536,955 06:00:17 27/06/2026
33 Bitget Bitget CRV/USDT $0.1927 $2,536,954 05:54:16 27/06/2026
34 Hotcoin Hotcoin CRV/USDT $0.1929 $2,351,464 05:57:20 27/06/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.1929 $2,211,311 05:57:15 27/06/2026
36 Hyperliquid Hyperliquid CRV/USD $0.1933 $2,188,656 05:57:26 27/06/2026
37 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,344 06:00:17 27/06/2026
38 Websea Websea CRV/USDT $0.1917 $2,144,494 05:57:16 27/06/2026
39 Batonex Batonex CRV/USDT $0.1927 $2,056,929 06:00:10 27/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.1927 $2,008,335 06:00:17 27/06/2026
41 WOO X Pro WOO X Pro CRV/USDT $0.1933 $1,924,380 06:00:09 27/06/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.1927 $1,916,339 06:00:17 27/06/2026
43 KuCoin KuCoin CRV/USDT $0.1929 $1,908,260 05:57:18 27/06/2026
44 BiKing BiKing CRV/USDT $0.1929 $1,791,549 06:00:17 27/06/2026
45 DigiFinex DigiFinex CRV/USDT $0.1930 $1,759,060 06:00:16 27/06/2026
46 BlockFin BlockFin CRV/USDT $0.1933 $1,734,183 06:00:09 27/06/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1930 $1,687,904 06:00:15 27/06/2026
48 MEXC MEXC CRV/USDT $0.1929 $1,577,841 05:57:16 27/06/2026
49 BitradeX BitradeX CRV/USDT $0.1930 $1,536,917 05:57:15 27/06/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.1931 $1,522,937 05:57:10 27/06/2026
51 Zoomex Zoomex CRV/USDT $0.1930 $1,516,012 05:57:16 27/06/2026
52 Binance Binance CRV/USDT $0.1930 $1,444,445 05:56:42 27/06/2026
53 Echobit Echobit CRV/USDT $0.1932 $1,441,161 05:57:12 27/06/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.1933 $1,390,717 05:56:59 27/06/2026
55 CoinMy CoinMy CRV/USDT $0.1932 $1,308,327 06:00:10 27/06/2026
56 HTX HTX CRV/USDT $0.1929 $1,275,010 05:59:54 27/06/2026
57 CRMClick CRMClick CRV/USDT $0.1929 $1,274,692 06:00:11 27/06/2026
58 Ourbit Ourbit CRV/USDT $0.1929 $1,220,924 05:57:17 27/06/2026
59 Binance Binance CRV/USDC $0.1927 $1,144,082 05:54:16 27/06/2026
60 Kraken Kraken CRV/USD $0.1929 $1,112,660 05:59:57 27/06/2026
61 BiKing BiKing CRV/USDT $0.1933 $1,111,266 06:00:08 27/06/2026
62 BitDelta BitDelta CRV/USDT $0.1933 $1,083,791 06:00:08 27/06/2026
63 UZX UZX CRV/USDT $0.1933 $1,082,790 05:57:11 27/06/2026
64 SunX SunX CRV/USDT $0.1804 $1,078,428 06:03:16 27/06/2026
65 Paribu Paribu CRV/TRY $0.1923 $1,063,333 05:57:53 27/06/2026
66 BloFin BloFin CRV/USDT $0.1928 $1,039,015 05:54:07 27/06/2026
67 Hotcoin Hotcoin CRV/USDT $0.1933 $1,026,846 05:59:56 27/06/2026
68 GroveX GroveX CRV/USDT $0.1923 $1,002,456 05:57:10 27/06/2026
69 Grvt Grvt CRV/USDT $0.1917 $999,903 00:06:21 27/06/2026
70 Bitbaby Bitbaby CRV/USDT $0.1928 $989,942 05:54:16 27/06/2026
71 EasiCoin EasiCoin CRV/USDT $0.1937 $864,712 06:00:16 27/06/2026
72 SuperEx SuperEx CRV/USDT $0.1934 $857,433 05:57:13 27/06/2026
73 Bitunix Bitunix CRV/USDT $0.1930 $813,140 05:57:16 27/06/2026
74 Bybit Bybit CRV/USDT $0.1930 $769,733 05:54:09 27/06/2026
75 MGBX MGBX CRV/USDT $0.1927 $740,358 05:57:16 27/06/2026
76 Bitbase Bitbase CRV/USDT $0.1923 $732,912 05:06:18 27/06/2026
77 BTCC BTCC CRV/USDT $0.1930 $723,025 05:57:09 27/06/2026
78 Gems Trade Gems Trade CRV/USDT $0.1932 $719,453 05:57:09 27/06/2026
79 OKX OKX CRV/USDT $0.1933 $719,349 05:56:23 27/06/2026
80 4E 4E CRV/USDT $0.1932 $715,804 05:57:09 27/06/2026
81 CoinChief CoinChief CRV/USDT $0.1934 $710,581 05:57:08 27/06/2026
82 Bitcastle Bitcastle CRV/USDT $0.1927 $706,712 06:00:19 27/06/2026
83 Gate Gate CRV/USDT $0.1927 $696,258 05:54:19 27/06/2026
84 KCEX KCEX CRV/USDT $0.1930 $652,514 05:57:15 27/06/2026
85 YUBIT YUBIT CRV/USDT $0.1933 $615,108 05:57:08 27/06/2026
86 EagleX EagleX CRV/USDT $0.1932 $609,582 06:00:08 27/06/2026
87 BlockFin BlockFin CRV/USDT $0.1929 $587,186 06:00:15 27/06/2026
88 CoinW CoinW CRV/USDT $0.1929 $581,792 05:51:11 27/06/2026
89 CEEX exchange CEEX exchange CRV/USDT $0.1932 $569,780 06:00:10 27/06/2026
90 P2B P2B CRV/USD $0.1935 $558,406 05:57:07 27/06/2026
91 P2B P2B CRV/USDT $0.1930 $554,955 05:57:07 27/06/2026
92 Phemex Phemex CRV/USDT $0.1927 $537,692 05:57:16 27/06/2026
93 Bitrue Bitrue CRV/USDT $0.1930 $530,994 05:57:17 27/06/2026
94 Phemex Phemex CRV/USDT $0.1931 $509,541 05:57:08 27/06/2026
95 AlphaX AlphaX CRV/USDT $0.1929 $496,155 06:00:17 27/06/2026
96 CrypFine CrypFine CRV/USDT $0.1929 $494,270 05:54:07 27/06/2026
97 WhiteBIT WhiteBIT CRV/USDC $0.1936 $489,625 05:57:10 27/06/2026
98 BloFin BloFin CRV/USDT $0.1929 $470,919 05:57:25 27/06/2026
99 MEXC MEXC CRV/USDT $0.1932 $457,655 05:57:08 27/06/2026
100 XXKK XXKK CRV/USDT $0.1933 $455,280 06:00:08 27/06/2026
101 BitradeX BitradeX CRV/USDT $0.1932 $453,251 05:57:07 27/06/2026
102 KuCoin KuCoin CRV/USDT $0.1929 $439,358 05:59:23 27/06/2026
103 YEX YEX CRV/USDT $0.1932 $393,264 06:00:09 27/06/2026
104 Ju.com Ju.com CRV/USDT $0.1933 $391,213 06:00:09 27/06/2026
105 Coinlocally Coinlocally CRV/USDT $0.1931 $388,661 06:00:10 27/06/2026
106 Binance Binance CRV/USDC $0.1931 $388,375 05:56:54 27/06/2026
107 Toobit Toobit CRV/USDT $0.1932 $346,045 05:57:13 27/06/2026
108 AscendEX AscendEX CRV/USDT $0.1917 $343,155 05:48:07 27/06/2026
109 LBank LBank CRV/USDT $0.1933 $326,800 05:57:10 27/06/2026
110 Bitget Bitget CRV/USDT $0.1931 $320,143 05:54:09 27/06/2026
111 Gate Gate CRV/USDT $0.1928 $292,200 05:56:24 27/06/2026
112 Backpack Exchange Backpack Exchange CRV/USDC $0.1933 $288,986 05:57:15 27/06/2026
113 XT.COM XT.COM CRV/USDT $0.1932 $288,885 05:57:10 27/06/2026
114 Tapbit Tapbit CRV/USDT $0.1932 $256,478 05:57:10 27/06/2026
115 VOOX Exchange VOOX Exchange CRV/USDT $0.1927 $251,863 05:57:17 27/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1932 $245,625 05:59:53 27/06/2026
117 Bitazza Bitazza CRV/USDT $0.1932 $240,518 06:00:09 27/06/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.1932 $237,877 05:57:07 27/06/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.1932 $235,942 05:57:07 27/06/2026
120 Zoomex Zoomex CRV/USDT $0.1932 $231,079 05:57:11 27/06/2026
121 Kraken Kraken CRV/EUR $0.1928 $204,077 05:59:57 27/06/2026
122 Bit2Me Bit2Me CRV/EUR $0.1928 $198,944 05:57:10 27/06/2026
123 BYDFi BYDFi CRV/USDT $0.1927 $197,450 06:00:17 27/06/2026
124 BitTap BitTap CRV/USDT $0.1927 $196,911 06:00:16 27/06/2026
125 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1931 $195,504 05:57:11 27/06/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,295 06:00:09 27/06/2026
127 Niza.io Niza.io CRV/USD $0.1947 $193,728 17:48:10 25/06/2026
128 BITmarkets BITmarkets CRV/USD $0.1931 $187,629 06:00:10 27/06/2026
129 B2Z Exchange B2Z Exchange CRV/USD $0.1931 $187,621 06:00:10 27/06/2026
130 HitBTC HitBTC CRV/USDT $0.1929 $179,766 05:54:07 27/06/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.1933 $179,484 06:00:12 27/06/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.1932 $179,390 06:00:08 27/06/2026
133 FMFW.io FMFW.io CRV/USDT $0.1932 $179,390 06:00:08 27/06/2026
134 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1933 $177,852 05:56:29 27/06/2026
135 Websea Websea CRV/USDT $0.1929 $172,280 05:54:08 27/06/2026
136 Ourbit Ourbit CRV/USDT $0.1930 $170,231 05:54:07 27/06/2026
137 BitMEX BitMEX CRV/USDT $0.1930 $158,395 05:57:16 27/06/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,575.48 $144,374 05:59:11 27/06/2026
139 ASTX ASTX CRV/USDT $0.1934 $143,844 06:00:10 27/06/2026
140 Cofinex Cofinex CRV/USDC $0.1929 $143,137 06:00:17 27/06/2026
141 Cryptomus Cryptomus CRV/USDT $0.1929 $133,807 05:54:07 27/06/2026
142 CZR Exchange CZR Exchange CRV/USDT $0.1932 $128,523 06:00:09 27/06/2026
143 BigONE BigONE CRV/USDT $0.1925 $127,133 05:57:07 27/06/2026
144 BitTap BitTap CRV/USDT $0.1932 $126,555 06:00:11 27/06/2026
145 BitKan BitKan CRV/USDT $0.1931 $126,472 06:00:10 27/06/2026
146 Bitbaby Bitbaby CRV/USDC $0.1927 $114,098 05:54:16 27/06/2026
147 MEXC MEXC CRV/USDC $0.1930 $113,472 05:57:16 27/06/2026
148 CoinUp.io CoinUp.io CRV/USDT $0.1933 $111,537 05:57:09 27/06/2026
149 Bitunix Bitunix CRV/USDT $0.1933 $104,956 05:57:09 27/06/2026
150 Bitvavo Bitvavo CRV/EUR $0.1927 $103,981 05:57:11 27/06/2026
151 WEEX WEEX CRV/USDT $0.1933 $101,388 05:57:10 27/06/2026
152 B2Z Exchange B2Z Exchange CRV/USDT $0.1930 $99,285.59 06:00:10 27/06/2026
153 BITmarkets BITmarkets CRV/USDT $0.1930 $99,285.10 06:00:10 27/06/2026
154 BTSE BTSE CRV/USDT $0.1928 $98,845.07 05:54:09 27/06/2026
155 MGBX MGBX CRV/USDT $0.1932 $96,464.12 05:57:09 27/06/2026
156 Bitcastle Bitcastle CRV/USDT $0.1931 $95,583.35 06:00:09 27/06/2026
157 BingX BingX CRV/USDT $0.1931 $94,521.27 05:57:08 27/06/2026
158 DigiFinex DigiFinex CRV/USDT $0.1933 $92,756.16 05:57:12 27/06/2026
159 Binance Binance CRV/TRY $0.1929 $89,705.25 05:56:54 27/06/2026
160 CoinTR CoinTR CRV/TRY $0.1935 $87,660.35 06:00:08 27/06/2026
161 LeveX LeveX CRV/USDT $0.1929 $85,832.80 06:00:15 27/06/2026
162 EXMO.ME EXMO.ME CRV/USDT $0.1930 $83,355.83 06:00:10 27/06/2026
163 EXMO EXMO CRV/USDT $0.1930 $83,333.93 05:57:08 27/06/2026
164 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1930 $80,570.70 05:56:59 27/06/2026
165 BYDFi BYDFi CRV/USDT $0.1933 $78,414.27 06:00:10 27/06/2026
166 Gate Gate CRV/ETH $0.1935 $73,086.57 05:56:24 27/06/2026
167 Lighter Lighter CRV/USDC $0.1929 $71,017.68 05:57:15 27/06/2026
168 VOOX Exchange VOOX Exchange CRV/USDT $0.1932 $69,129.71 05:57:12 27/06/2026
169 Pionex Pionex CRV/USDT $0.1930 $67,870.28 05:57:15 27/06/2026
170 Bitbaby Bitbaby CRV/USDT $0.1932 $64,211.38 05:54:10 27/06/2026
171 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1930 $63,641.19 05:56:29 27/06/2026
172 Gate Gate CRV/BTC $0.1925 $60,127.34 05:56:54 27/06/2026
173 Hibt Hibt CRV/USDT $0.1932 $57,556.23 05:57:08 27/06/2026
174 MEXC MEXC CRV/USDC $0.1930 $56,103.35 05:57:08 27/06/2026
175 Bitrue Bitrue CRV/XRP $0.1933 $54,689.53 05:57:11 27/06/2026
176 KCEX KCEX CRV/USDT $0.1932 $53,651.62 05:57:08 27/06/2026
177 Cofinex Cofinex CRV/USDT $0.1933 $52,807.14 06:00:11 27/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1924 $50,267.56 05:58:53 27/06/2026
179 CoinEx CoinEx CRV/USDT $0.1930 $47,061.71 05:59:23 27/06/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1924 $44,313.41 05:46:47 27/06/2026
181 Deepcoin Deepcoin CRV/USDT $0.1932 $44,014.42 05:57:11 27/06/2026
182 WhiteBIT WhiteBIT CRV/TRY $0.1935 $41,570.32 05:57:10 27/06/2026
183 LATOKEN LATOKEN CRV/USDT $0.1946 $40,775.04 05:54:07 27/06/2026
184 AstralX AstralX CRV/USDT $0.1932 $40,005.88 06:00:07 27/06/2026
185 NexDAX NexDAX CRV/USDT $0.1927 $39,061.91 06:00:09 27/06/2026
186 Gate Gate CRV/USDC $0.1929 $38,407.38 05:56:24 27/06/2026
187 CoinTR CoinTR CRV/USDT $0.1935 $37,382.01 06:00:08 27/06/2026
188 Extended Extended CRV/USD $0.1932 $34,848.00 06:03:17 27/06/2026
189 OKX OKX CRV/USD $0.1928 $32,400.67 05:56:23 27/06/2026
190 Bitbase Bitbase CRV/USDC $0.1922 $31,677.74 05:06:18 27/06/2026
191 Bitrue Bitrue CRV/USDC $0.1932 $31,636.77 05:57:11 27/06/2026
192 Koinbay Koinbay CRV/USDT $0.1926 $31,238.76 05:48:10 27/06/2026
193 KTX KTX CRV/USDT $0.1931 $30,197.62 06:00:09 27/06/2026
194 BVOX BVOX CRV/USDT $0.1932 $30,038.29 05:57:08 27/06/2026
195 XBO.com XBO.com CRV/USDT $0.1933 $30,004.21 05:57:10 27/06/2026
196 Niza.io Niza.io CRV/EUR $0.1947 $29,156.17 17:48:10 25/06/2026
197 Coincall Coincall CRV/USD $0.1928 $29,107.60 06:03:15 27/06/2026
198 BiFinance BiFinance CRV/USDT $0.1933 $27,345.66 05:57:12 27/06/2026
199 Binance TR Binance TR CRV/TRY $0.1929 $26,419.72 05:57:13 27/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9933 $26,411.40 02:31:11 27/06/2026
201 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1927 $25,985.77 05:57:11 27/06/2026
202 LeveX LeveX CRV/USDT $0.1931 $24,998.35 06:00:09 27/06/2026
203 Bybit Bybit CRV/USDC $0.1925 $24,458.86 05:54:09 27/06/2026
204 Aster Aster CRV/USDT $0.1927 $23,565.29 05:54:16 27/06/2026
205 Azbit Azbit CRV/USDT $0.1931 $22,911.21 05:54:10 27/06/2026
206 Bullish Bullish CRV/USDC $0.1928 $21,586.15 06:00:08 27/06/2026
207 Gemini Gemini CRV/USD $0.1927 $20,178.13 05:59:53 27/06/2026
208 Bitkub Bitkub CRV/THB $0.1923 $19,824.28 05:57:12 27/06/2026
209 ZKE ZKE CRV/USDT $0.1932 $18,687.30 06:00:11 27/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,578.69 $17,484.14 05:46:47 27/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,577.82 $15,961.06 05:57:47 27/06/2026
212 Coinstore Coinstore CRV/USDT $0.1929 $15,569.11 05:57:07 27/06/2026
213 Everything.inc Everything.inc CRV/USDT $0.1928 $14,381.76 05:57:11 27/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06942 $13,469.05 00:45:23 27/06/2026
215 BYDFi BYDFi CRV/USDC $0.1930 $13,296.08 06:00:10 27/06/2026
216 Kanga Exchange Kanga Exchange CRV/USDT $0.1932 $13,249.86 06:00:09 27/06/2026
217 PointPay PointPay CRV/USDT $0.1932 $11,475.74 05:57:15 27/06/2026
218 BYDFi BYDFi CRV/USDC $0.1928 $11,362.58 06:00:17 27/06/2026
219 LeveX LeveX CRV/USDC $0.1933 $11,313.37 06:00:09 27/06/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,576.76 $10,925.49 05:46:47 27/06/2026
221 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07751 $10,911.46 04:13:59 27/06/2026
222 BITmarkets BITmarkets CRV/USDC $0.1930 $10,742.72 06:00:10 27/06/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.1930 $10,742.22 06:00:10 27/06/2026
224 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1932 $10,675.61 06:00:17 27/06/2026
225 Tothemoon Tothemoon CRV/USDT $0.1935 $10,670.82 06:00:14 27/06/2026
226 PrimeXBT PrimeXBT CRV/USDT $0.1927 $8,533.60 06:00:16 27/06/2026
227 Pionex Pionex CRV/USDT $0.1933 $8,279.27 05:57:11 27/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1943 $7,601.90 05:57:11 27/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1925 $7,402.97 05:58:53 27/06/2026
230 Picol Picol CRV/USDT $0.1932 $7,297.60 06:00:08 27/06/2026
231 Dzengi.com Dzengi.com CRV/USD $0.1926 $6,948.00 06:00:08 27/06/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.1925 $6,813.50 06:00:10 27/06/2026
233 OKX OKX CRV/USDC $0.1935 $6,345.25 05:56:23 27/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2039 $5,905.63 06:00:10 27/06/2026
235 Bybit EU Bybit EU CRV/USDC $0.1926 $5,809.94 05:57:09 27/06/2026
236 Bithumb Bithumb CRV/KRW $0.1876 $5,737.73 05:59:53 27/06/2026
237 Bitrue Bitrue CRV/USDT $0.1930 $5,730.86 05:57:11 27/06/2026
238 Tokocrypto Tokocrypto CRV/USDT $0.1933 $5,583.52 05:57:09 27/06/2026
239 WOO X WOO X CRV/USDT $0.1929 $5,568.93 06:00:15 27/06/2026
240 Pacifica Pacifica CRV/USD $0.1933 $5,088.64 06:03:15 27/06/2026
241 MEXC MEXC CRV/ETH $0.1932 $4,245.58 05:57:08 27/06/2026
242 Binance TH Binance TH CRV/USDT $0.1933 $4,093.82 05:57:07 27/06/2026
243 MemeMax MemeMax CRV/USDC $0.1931 $3,764.08 06:03:16 27/06/2026
244 Orderly Orderly CRV/USDC $0.1883 $3,763.93 06:03:16 27/06/2026
245 WEEX WEEX CRV/USDC $0.1934 $3,265.75 05:57:10 27/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1931 $3,042.24 06:00:09 27/06/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07146 $2,836.82 05:46:38 27/06/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1929 $2,308.39 05:55:22 27/06/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.1930 $2,253.72 06:00:10 27/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1931 $2,216.87 06:00:09 27/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.09 $2,126.53 05:57:47 27/06/2026
252 OKX OKX CRV/EUR $0.1932 $1,869.52 05:56:54 27/06/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.96 $1,808.23 03:11:47 27/06/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07144 $1,744.15 05:46:40 27/06/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,576.01 $1,660.46 05:20:35 27/06/2026
256 Indodax Indodax CRV/IDR $0.1919 $1,454.72 05:59:53 27/06/2026
257 Bitso Bitso CRV/USD $0.1934 $1,370.47 05:59:53 27/06/2026
258 Coinone Coinone CRV/KRW $0.1891 $1,367.98 05:59:53 27/06/2026
259 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1942 $1,344.68 05:57:03 27/06/2026
260 TRIV TRIV CRV/IDR $0.1937 $1,295.74 06:00:10 27/06/2026
261 TRIV TRIV CRV/USDT $0.1932 $1,295.52 06:00:10 27/06/2026
262 Upbit Upbit CRV/BTC $0.1879 $1,198.62 05:56:53 27/06/2026
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.1941 $989.31 04:38:45 27/06/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1945 $978.77 04:38:45 27/06/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,574.04 $931.60 05:54:45 27/06/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1932 $922.51 05:46:36 27/06/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1926 $710.36 05:46:38 27/06/2026
268 Flipster Flipster CRV/USDT $0.1926 $622.79 06:00:15 27/06/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1927 $525.78 05:21:41 27/06/2026
270 Young Platform Young Platform CRV/EUR $0.1925 $506.98 06:00:10 27/06/2026
271 Bitlo Bitlo CRV/TRY $0.1933 $496.43 06:00:10 27/06/2026
272 ZebPay ZebPay CRV/INR $0.2139 $427.72 06:00:10 27/06/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1907 $392.15 01:00:59 27/06/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $2.97 $371.03 03:13:47 27/06/2026
275 Binance.US Binance.US CRV/USDT $0.1948 $308.20 05:59:23 27/06/2026
276 NovaDAX NovaDAX CRV/BRL $0.1939 $303.21 06:00:13 27/06/2026
277 CoinDCX CoinDCX CRV/INR $0.2150 $297.45 06:00:07 27/06/2026
278 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,566.76 $272.48 04:10:28 27/06/2026
279 Bitfinex Bitfinex CRV/USDT $0.1948 $245.28 05:57:16 27/06/2026
280 5DAX 5DAX CRV/USDT $0.1930 $199.54 06:00:09 27/06/2026
281 Bitfinex Bitfinex CRV/USD $0.1932 $148.61 05:59:23 27/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,592.61 $147.23 05:57:11 27/06/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1921 $141.01 18:55:05 26/06/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07103 $136.22 02:39:01 27/06/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07729 $117.59 22:39:59 26/06/2026
286 CEX.IO CEX.IO CRV/USD $0.1935 $101.35 05:57:09 27/06/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02133 $94.69 16:04:35 26/06/2026
288 Foxbit Foxbit CRV/BRL $0.1937 $90.04 06:00:15 27/06/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1939 $88.27 23:02:47 26/06/2026
290 Bitfinex Bitfinex CRV/USDT $0.1927 $72.68 05:59:53 27/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,579.45 $66.43 04:54:59 27/06/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1937 $57.27 03:11:10 27/06/2026
293 CoinDCX CoinDCX CRV/USDT $0.1932 $46.99 06:00:07 27/06/2026
294 Bitazza Bitazza CRV/THB $0.1918 $46.27 06:00:09 27/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07583 $30.98 22:35:35 25/06/2026
296 CEX.IO CEX.IO CRV/EUR $0.1940 $19.52 05:57:09 27/06/2026
297 CEX.IO CEX.IO CRV/USDC $0.1935 $17.92 05:57:09 27/06/2026
298 Binance.US Binance.US CRV/USD $0.1821 $15.88 05:59:23 27/06/2026
299 WazirX WazirX CRV/USDT $0.1887 $15.01 06:00:08 27/06/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1909 $14.94 05:57:07 27/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 27/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,317,672 với tỷ giá $0.1930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá