Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,699,546,680 Khối lượng (24h): $33,846,399,103 Thị phần: BTC: 58.9%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 09:14:00 09/08/2026
Giá Curve DAO Token (CRV)
$0.2256 5.97%
0.000003481 BTC 5,860 VND
Thấp: $0.2120 Cao: $0.2288

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2250 $164,973,108 08:48:18 09/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,264,018 08:57:15 09/08/2026
3 KTX KTX CRV/USDT $0.2250 $22,889,209 09:00:16 09/08/2026
4 Binance Binance CRV/USDT $0.2250 $14,946,314 08:54:17 09/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2252 $13,319,226 08:57:15 09/08/2026
6 BitMart BitMart CRV/USDT $0.2252 $13,110,772 09:00:16 09/08/2026
7 OrangeX OrangeX CRV/USDT $0.2248 $12,010,472 08:57:15 09/08/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2249 $11,740,370 09:00:15 09/08/2026
9 CoinMy CoinMy CRV/USDT $0.2248 $10,628,851 09:00:16 09/08/2026
10 CoinP CoinP CRV/USDT $0.2252 $9,421,625 09:00:09 09/08/2026
11 FameEX FameEX CRV/USDT $0.2252 $8,930,095 08:57:19 09/08/2026
12 Toobit Toobit CRV/USDT $0.2249 $7,981,325 08:57:17 09/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2231 $7,702,819 08:57:15 09/08/2026
14 IBIT Global IBIT Global CRV/USDT $0.2249 $7,458,472 09:00:17 09/08/2026
15 LBank LBank CRV/USDT $0.2252 $7,189,045 08:57:15 09/08/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2253 $6,368,074 09:00:15 09/08/2026
17 BTSE BTSE CRV/USDT $0.2249 $6,360,755 08:57:16 09/08/2026
18 Koinbay Koinbay CRV/USDT $0.2248 $6,254,454 08:48:15 09/08/2026
19 idax exchange idax exchange CRV/USDT $0.2248 $6,240,515 09:00:17 09/08/2026
20 WHXEX WHXEX CRV/USDT $0.2238 $6,240,405 09:00:16 09/08/2026
21 Blockfinex Blockfinex CRV/USDT $0.2238 $6,240,265 09:00:15 09/08/2026
22 BITmarkets BITmarkets CRV/USDT $0.2252 $6,213,717 09:00:15 09/08/2026
23 CoinW CoinW CRV/USDT $0.2253 $5,766,481 08:57:18 09/08/2026
24 4E 4E CRV/USDT $0.2248 $5,551,918 08:54:15 09/08/2026
25 Bybit Bybit CRV/USDT $0.2247 $5,304,090 08:54:16 09/08/2026
26 OneEx OneEx CRV/USDT $0.2248 $4,964,474 09:00:16 09/08/2026
27 BVOX BVOX CRV/USDT $0.2238 $4,929,695 08:45:15 09/08/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2252 $4,880,287 09:00:11 09/08/2026
29 Batonex Batonex CRV/USDT $0.2258 $3,890,868 09:00:09 09/08/2026
30 BitMart BitMart CRV/USDT $0.2253 $3,207,190 09:00:08 09/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2252 $3,137,365 09:00:08 09/08/2026
32 Echobit Echobit CRV/USDT $0.2251 $3,024,103 08:57:16 09/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2256 $2,715,021 08:57:26 09/08/2026
34 MEXC MEXC CRV/USDT $0.2252 $2,638,038 08:57:16 09/08/2026
35 CoinMy CoinMy CRV/USDT $0.2253 $2,589,876 09:00:11 09/08/2026
36 BingX BingX CRV/USDT $0.2251 $2,573,121 08:57:17 09/08/2026
37 Bitget Bitget CRV/USDT $0.2248 $2,561,791 08:54:16 09/08/2026
38 Cofinex Cofinex CRV/USDT $0.2251 $2,561,567 09:00:17 09/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2251 $2,542,303 08:57:15 09/08/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2248 $2,460,229 09:00:16 09/08/2026
41 Binance Binance CRV/USDT $0.2253 $2,391,240 08:56:42 09/08/2026
42 Websea Websea CRV/USDT $0.2248 $2,359,484 08:57:17 09/08/2026
43 BlockFin BlockFin CRV/USDT $0.2250 $2,240,727 09:00:08 09/08/2026
44 BiKing BiKing CRV/USDT $0.2249 $2,207,677 09:00:16 09/08/2026
45 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,657 09:00:17 09/08/2026
46 BitradeX BitradeX CRV/USDT $0.2253 $2,015,160 08:57:15 09/08/2026
47 DigiFinex DigiFinex CRV/USDT $0.2250 $2,001,787 09:00:16 09/08/2026
48 Ourbit Ourbit CRV/USDT $0.2252 $1,885,605 08:57:15 09/08/2026
49 BiKing BiKing CRV/USDT $0.2252 $1,835,596 09:00:09 09/08/2026
50 UZX UZX CRV/USDT $0.2254 $1,710,871 08:57:08 09/08/2026
51 Hotcoin Hotcoin CRV/USDT $0.2251 $1,597,331 08:57:17 09/08/2026
52 Zoomex Zoomex CRV/USDT $0.2251 $1,591,744 08:57:17 09/08/2026
53 Bybit Bybit CRV/USDT $0.2250 $1,494,100 08:54:09 09/08/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.2253 $1,472,263 08:56:29 09/08/2026
55 SuperEx SuperEx CRV/USDT $0.2249 $1,472,042 09:00:11 09/08/2026
56 BitDelta BitDelta CRV/USDT $0.2253 $1,409,291 09:00:10 09/08/2026
57 Bitunix Bitunix CRV/USDT $0.2253 $1,370,420 08:57:16 09/08/2026
58 BloFin BloFin CRV/USDT $0.2255 $1,343,979 08:57:10 09/08/2026
59 Echobit Echobit CRV/USDT $0.2253 $1,329,397 08:57:10 09/08/2026
60 Phemex Phemex CRV/USDT $0.2248 $1,290,073 08:57:16 09/08/2026
61 CRMClick CRMClick CRV/USDT $0.2250 $1,231,681 08:54:11 09/08/2026
62 HTX HTX CRV/USDT $0.2252 $1,231,446 08:59:24 09/08/2026
63 KuCoin KuCoin CRV/USDT $0.2250 $1,224,063 08:57:19 09/08/2026
64 BTCC BTCC CRV/USDT $0.2250 $1,195,500 08:57:11 09/08/2026
65 4E 4E CRV/USDT $0.2250 $1,177,884 08:54:07 09/08/2026
66 P2B P2B CRV/USDT $0.2256 $1,057,300 08:45:07 09/08/2026
67 P2B P2B CRV/USD $0.2258 $1,047,590 08:45:07 09/08/2026
68 OKX OKX CRV/USDT $0.2252 $1,047,477 08:56:24 09/08/2026
69 Binance Binance CRV/USDC $0.2249 $1,046,572 08:54:17 09/08/2026
70 Gems Trade Gems Trade CRV/USDT $0.2252 $1,045,488 09:00:12 09/08/2026
71 Gate Gate CRV/USDT $0.2248 $1,023,120 08:54:20 09/08/2026
72 Kraken Kraken CRV/USD $0.2252 $1,005,479 08:59:24 09/08/2026
73 BitradeX BitradeX CRV/USDT $0.2253 $951,370 08:57:10 09/08/2026
74 KCEX KCEX CRV/USDT $0.2253 $926,199 08:57:15 09/08/2026
75 YUBIT YUBIT CRV/USDT $0.2252 $921,446 08:57:15 09/08/2026
76 Bitbaby Bitbaby CRV/USDT $0.2251 $914,189 08:57:16 09/08/2026
77 CoinChief CoinChief CRV/USDT $0.2253 $875,216 08:57:10 09/08/2026
78 Bitbase Bitbase CRV/USDT $0.2246 $854,176 08:51:17 09/08/2026
79 MGBX MGBX CRV/USDT $0.2250 $830,654 08:57:16 09/08/2026
80 CoinW CoinW CRV/USDT $0.2250 $822,178 08:54:08 09/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.2248 $812,718 09:00:15 09/08/2026
82 YUBIT YUBIT CRV/USDT $0.2252 $790,190 08:57:10 09/08/2026
83 Hotcoin Hotcoin CRV/USDT $0.2252 $755,927 08:57:17 09/08/2026
84 BlockFin BlockFin CRV/USDT $0.2249 $753,519 09:00:15 09/08/2026
85 Gate Gate CRV/USDT $0.2252 $708,697 08:56:24 09/08/2026
86 Bitcastle Bitcastle CRV/USDT $0.2258 $685,266 09:00:17 09/08/2026
87 WhiteBIT WhiteBIT CRV/USDT $0.2251 $682,844 08:57:08 09/08/2026
88 BloFin BloFin CRV/USDT $0.2251 $681,505 08:57:17 09/08/2026
89 ApeX Omni ApeX Omni CRV/USDT $0.2249 $672,384 09:03:16 09/08/2026
90 Paribu Paribu CRV/TRY $0.2247 $652,682 08:59:23 09/08/2026
91 CrypFine CrypFine CRV/USDT $0.2253 $650,029 08:57:10 09/08/2026
92 EdgeX EdgeX CRV/USDC $0.2255 $623,714 09:03:16 09/08/2026
93 YEX YEX CRV/USDT $0.2252 $617,562 09:00:11 09/08/2026
94 Toobit Toobit CRV/USDT $0.2254 $604,895 08:57:13 09/08/2026
95 Bitrue Bitrue CRV/USDT $0.2252 $589,499 08:57:16 09/08/2026
96 Phemex Phemex CRV/USDT $0.2255 $581,522 08:57:09 09/08/2026
97 KuCoin KuCoin CRV/USDT $0.2253 $579,990 08:59:23 09/08/2026
98 SunX SunX CRV/USDT $0.2044 $559,274 09:03:16 09/08/2026
99 LBank LBank CRV/USDT $0.2254 $538,413 08:57:10 09/08/2026
100 Orderly Orderly CRV/USDC $0.2254 $519,429 09:03:16 09/08/2026
101 MemeMax MemeMax CRV/USDC $0.2253 $519,425 09:03:16 09/08/2026
102 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2251 $494,389 09:00:16 09/08/2026
103 MEXC MEXC CRV/USDT $0.2250 $486,733 08:54:07 09/08/2026
104 XXKK XXKK CRV/USDT $0.2251 $481,975 08:54:10 09/08/2026
105 XT.COM XT.COM CRV/USDT $0.2253 $478,344 08:57:10 09/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2253 $451,707 08:56:53 09/08/2026
107 Zoomex Zoomex CRV/USDT $0.2250 $448,221 08:54:10 09/08/2026
108 Pionex Pionex CRV/USDT $0.2252 $394,583 08:57:16 09/08/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2251 $375,571 09:00:12 09/08/2026
110 BITmarkets BITmarkets CRV/USD $0.2251 $375,568 09:00:09 09/08/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2253 $367,922 08:57:17 09/08/2026
112 AlphaX AlphaX CRV/USDT $0.2248 $366,246 09:00:18 09/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2253 $352,025 08:57:08 09/08/2026
114 Tapbit Tapbit CRV/USDT $0.2253 $350,497 08:57:07 09/08/2026
115 Backpack Exchange Backpack Exchange CRV/USDC $0.2249 $321,101 08:57:15 09/08/2026
116 GroveX GroveX CRV/USDT $0.2250 $310,593 09:00:10 09/08/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2254 $302,172 08:57:08 09/08/2026
118 Bitbase Bitbase CRV/USDT $0.2257 $301,215 08:36:07 09/08/2026
119 Ourbit Ourbit CRV/USDT $0.2253 $283,794 08:57:11 09/08/2026
120 Grvt Grvt CRV/USDT $0.2268 $283,397 03:15:19 09/08/2026
121 Websea Websea CRV/USDT $0.2250 $274,866 08:54:11 09/08/2026
122 Niza.io Niza.io CRV/USD $0.2251 $251,528 08:57:07 09/08/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.2258 $245,956 08:57:08 09/08/2026
124 Bitazza Bitazza CRV/USDT $0.2252 $235,636 09:00:09 09/08/2026
125 ASTX ASTX CRV/USDT $0.2252 $234,642 09:00:11 09/08/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2255 $225,789 08:57:11 09/08/2026
127 Bitget Bitget CRV/USDT $0.2251 $224,027 08:54:59 09/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2250 $219,755 08:59:23 09/08/2026
129 CoinEx CoinEx CRV/USDT $0.2248 $215,269 08:57:15 09/08/2026
130 BitTap BitTap CRV/USDT $0.2258 $210,272 08:54:16 09/08/2026
131 BitKan BitKan CRV/USDT $0.2254 $209,154 09:00:12 09/08/2026
132 BYDFi BYDFi CRV/USDT $0.2247 $201,348 09:00:16 09/08/2026
133 Binance Binance CRV/USDC $0.2252 $199,488 08:56:42 09/08/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2252 $197,335 09:00:10 09/08/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,411 09:00:11 09/08/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,914.03 $189,745 08:57:23 09/08/2026
137 Cryptomus Cryptomus CRV/USDT $0.2253 $176,686 09:00:11 09/08/2026
138 BingX BingX CRV/USDT $0.2253 $170,602 08:57:08 09/08/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2256 $158,195 09:00:11 09/08/2026
140 Gleec BTC Gleec BTC CRV/USDT $0.2256 $158,195 09:00:10 09/08/2026
141 HitBTC HitBTC CRV/USDT $0.2251 $158,187 08:57:08 09/08/2026
142 FMFW.io FMFW.io CRV/USDT $0.2251 $158,187 08:57:09 09/08/2026
143 Bitkub Bitkub CRV/THB $0.2265 $155,578 08:57:10 09/08/2026
144 DigiFinex DigiFinex CRV/USDT $0.2253 $155,557 09:00:08 09/08/2026
145 Bitcastle Bitcastle CRV/USDT $0.2251 $154,162 09:00:13 09/08/2026
146 Binance Binance CRV/TRY $0.2247 $144,107 08:56:42 09/08/2026
147 Bitvavo Bitvavo CRV/EUR $0.2276 $142,239 08:57:12 09/08/2026
148 MGBX MGBX CRV/USDT $0.2253 $140,505 08:57:09 09/08/2026
149 BiFinance BiFinance CRV/USDT $0.2253 $129,563 08:57:12 09/08/2026
150 BITmarkets BITmarkets CRV/USDT $0.2250 $126,968 09:00:09 09/08/2026
151 B2Z Exchange B2Z Exchange CRV/USDT $0.2250 $126,966 09:00:12 09/08/2026
152 BTSE BTSE CRV/USDT $0.2249 $126,276 08:51:07 09/08/2026
153 Bitunix Bitunix CRV/USDT $0.2253 $125,006 08:57:10 09/08/2026
154 Extended Extended CRV/USD $0.2250 $121,259 09:03:17 09/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,917.47 $119,691 08:55:35 09/08/2026
156 Cofinex Cofinex CRV/USDC $0.2250 $117,631 09:00:17 09/08/2026
157 KTX KTX CRV/USDT $0.2252 $114,839 09:00:11 09/08/2026
158 MEXC MEXC CRV/USDC $0.2251 $114,542 08:57:16 09/08/2026
159 Kraken Kraken CRV/EUR $0.2251 $108,087 08:59:24 09/08/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2252 $107,931 08:48:12 09/08/2026
161 Lighter Lighter CRV/USDC $0.2255 $106,335 08:57:15 09/08/2026
162 Bit2Me Bit2Me CRV/EUR $0.2251 $105,928 08:57:09 09/08/2026
163 BitTap BitTap CRV/USDT $0.2252 $104,660 08:54:10 09/08/2026
164 WEEX WEEX CRV/USDT $0.2253 $100,157 08:57:10 09/08/2026
165 Bitbaby Bitbaby CRV/USDT $0.2255 $99,949.46 09:00:14 09/08/2026
166 OKX OKX CRV/USD $0.2251 $98,780.00 08:56:24 09/08/2026
167 BYDFi BYDFi CRV/USDT $0.2252 $98,679.45 09:00:10 09/08/2026
168 Bitbase Bitbase CRV/USDC $0.2243 $90,431.87 08:51:17 09/08/2026
169 Bitbaby Bitbaby CRV/USDC $0.2250 $90,320.75 08:57:16 09/08/2026
170 AstralX AstralX CRV/USDT $0.2251 $89,634.67 09:00:10 09/08/2026
171 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1144 $89,249.89 08:57:11 09/08/2026
172 LeveX LeveX CRV/USDT $0.2251 $87,605.50 09:00:15 09/08/2026
173 CoinTR CoinTR CRV/TRY $0.2256 $87,328.14 09:00:11 09/08/2026
174 Hibt Hibt CRV/USDT $0.2250 $83,774.11 08:54:09 09/08/2026
175 Bitrue Bitrue CRV/XRP $0.2254 $81,634.31 08:57:10 09/08/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2253 $79,902.54 08:49:08 09/08/2026
177 x.me Exchange x.me Exchange CRV/USDT $0.2252 $79,515.10 08:57:08 09/08/2026
178 Aster Aster CRV/USDT $0.2258 $74,861.67 08:54:15 09/08/2026
179 Deepcoin Deepcoin CRV/USDT $0.2253 $69,906.63 08:57:10 09/08/2026
180 Binance TR Binance TR CRV/TRY $0.2247 $68,087.31 08:57:10 09/08/2026
181 CoinEx CoinEx CRV/USDT $0.2250 $67,605.86 08:59:23 09/08/2026
182 Gate Gate CRV/ETH $0.2259 $66,098.03 08:56:24 09/08/2026
183 KCEX KCEX CRV/USDT $0.2254 $64,602.48 08:57:09 09/08/2026
184 TxFlow TxFlow CRV/USDC $0.2240 $63,933.42 08:57:33 09/08/2026
185 MEXC MEXC CRV/USDC $0.2249 $62,898.03 08:54:07 09/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2258 $59,562.38 08:56:53 09/08/2026
187 XBO.com XBO.com CRV/USDT $0.2247 $52,330.47 09:00:10 09/08/2026
188 Cofinex Cofinex CRV/USDT $0.2254 $51,971.09 09:00:11 09/08/2026
189 Blynex Blynex CRV/USDT $0.2254 $49,862.38 09:00:11 09/08/2026
190 NexDAX NexDAX CRV/USDT $0.2254 $44,080.86 09:00:11 09/08/2026
191 Bullish Bullish CRV/USDC $0.2266 $42,750.55 09:00:10 09/08/2026
192 Koinbay Koinbay CRV/USDT $0.2252 $42,738.07 08:48:10 09/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08262 $42,627.76 21:04:11 08/08/2026
194 CoinTR CoinTR CRV/USDT $0.2247 $40,199.10 09:00:11 09/08/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2251 $37,724.34 08:56:29 09/08/2026
196 BVOX BVOX CRV/USDT $0.2256 $35,813.94 08:45:12 09/08/2026
197 BigONE BigONE CRV/USDT $0.2253 $35,097.95 08:57:10 09/08/2026
198 WhiteBIT WhiteBIT CRV/TRY $0.2246 $32,835.63 08:57:08 09/08/2026
199 LeveX LeveX CRV/USDT $0.2252 $32,707.84 09:00:11 09/08/2026
200 Coincall Coincall CRV/USD $0.2249 $32,030.05 09:00:15 09/08/2026
201 Bybit EU Bybit EU CRV/USDC $0.2277 $31,644.04 08:15:08 09/08/2026
202 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $30,236.18 08:49:19 09/08/2026
203 Variational Variational CRV/USDC $0.2249 $28,459.43 09:03:16 09/08/2026
204 Bitrue Bitrue CRV/USDC $0.2256 $27,430.78 08:57:10 09/08/2026
205 Niza.io Niza.io CRV/EUR $0.2251 $27,095.27 08:57:07 09/08/2026
206 Gate Gate CRV/USDC $0.2252 $26,284.17 08:56:24 09/08/2026
207 ZKE ZKE CRV/USDT $0.2251 $25,780.20 09:00:12 09/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2252 $25,068.94 09:00:17 09/08/2026
209 Coinstore Coinstore CRV/USDT $0.2250 $25,065.56 08:51:07 09/08/2026
210 Azbit Azbit CRV/USDT $0.2254 $23,675.71 08:57:10 09/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,919.62 $22,339.85 08:55:11 09/08/2026
212 PointPay PointPay CRV/USDT $0.2253 $22,334.27 08:57:10 09/08/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,918.41 $22,032.82 08:50:23 09/08/2026
214 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2252 $21,731.66 08:56:29 09/08/2026
215 Bitfinex Bitfinex CRV/USD $0.2261 $20,891.12 08:59:54 09/08/2026
216 Gemini Gemini CRV/USD $0.2247 $17,259.68 08:59:54 09/08/2026
217 Bybit Bybit CRV/USDC $0.2254 $16,213.04 08:54:09 09/08/2026
218 OKX OKX CRV/USDC $0.2249 $15,620.92 08:56:24 09/08/2026
219 WOO X WOO X CRV/USDT $0.2253 $15,378.90 08:57:15 09/08/2026
220 Everything.inc Everything.inc CRV/USDT $0.2250 $14,689.08 08:57:09 09/08/2026
221 BYDFi BYDFi CRV/USDC $0.2252 $14,322.68 09:00:10 09/08/2026
222 Pacifica Pacifica CRV/USD $0.2253 $14,298.83 09:03:15 09/08/2026
223 OKX OKX CRV/EUR $0.2260 $13,856.01 08:56:24 09/08/2026
224 Ndax Ndax CRV/CAD $0.2262 $13,600.12 09:00:09 09/08/2026
225 BITmarkets BITmarkets CRV/USDC $0.2257 $13,037.83 09:00:09 09/08/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2257 $13,036.25 09:00:12 09/08/2026
227 Pionex Pionex CRV/USDT $0.2252 $12,756.43 08:57:09 09/08/2026
228 Tothemoon Tothemoon CRV/USDT $0.2253 $12,673.22 09:00:15 09/08/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2246 $12,453.39 08:57:08 09/08/2026
230 Picol Picol CRV/USDT $0.2251 $11,214.38 09:00:12 09/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.49 $10,897.43 06:28:59 09/08/2026
232 LeveX LeveX CRV/USDC $0.2253 $10,744.30 09:00:11 09/08/2026
233 BYDFi BYDFi CRV/USDC $0.2244 $10,438.23 09:00:16 09/08/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2268 $10,412.59 08:48:11 09/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2263 $10,153.33 09:00:11 09/08/2026
236 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2275 $9,680.98 08:56:29 09/08/2026
237 Bithumb Bithumb CRV/KRW $0.2237 $9,173.25 08:59:53 09/08/2026
238 dYdX v4 dYdX v4 CRV/USD $0.2269 $8,715.28 09:01:18 09/08/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2253 $8,416.26 08:48:11 09/08/2026
240 Bitrue Bitrue CRV/USDT $0.2254 $8,153.45 08:57:10 09/08/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2246 $8,150.98 08:50:19 09/08/2026
242 Dzengi.com Dzengi.com CRV/USD $0.2245 $7,786.80 09:00:13 09/08/2026
243 Gate Gate CRV/BTC $0.2250 $7,534.70 08:56:24 09/08/2026
244 Upbit Upbit CRV/BTC $0.2250 $7,430.33 08:56:53 09/08/2026
245 Bitcoiva Bitcoiva CRV/INR $0.2358 $6,522.06 09:00:12 09/08/2026
246 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2258 $6,493.93 08:29:41 09/08/2026
247 MEXC MEXC CRV/ETH $0.2249 $5,253.41 08:54:07 09/08/2026
248 Tokocrypto Tokocrypto CRV/USDT $0.2253 $5,038.68 08:57:09 09/08/2026
249 WEEX WEEX CRV/USDC $0.2252 $4,902.42 08:57:10 09/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.00 $4,349.22 02:29:23 09/08/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07637 $3,887.07 08:29:40 09/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,916.31 $3,116.99 08:52:59 09/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2257 $3,064.61 09:00:11 09/08/2026
254 Bitfinex Bitfinex CRV/USDT $0.2256 $2,929.05 08:59:23 09/08/2026
255 Binance TH Binance TH CRV/USDT $0.2253 $2,818.95 08:57:09 09/08/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2253 $2,665.67 09:00:12 09/08/2026
257 TRIV TRIV CRV/IDR $0.2261 $2,570.93 09:00:10 09/08/2026
258 TRIV TRIV CRV/USDT $0.2254 $2,570.69 09:00:10 09/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2254 $2,324.13 09:00:11 09/08/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07672 $2,321.81 08:50:03 09/08/2026
261 Binibit Binibit CRV/USDT $0.2270 $2,225.18 09:00:11 09/08/2026
262 Coinone Coinone CRV/KRW $0.2260 $2,138.70 08:57:25 09/08/2026
263 Bitso Bitso CRV/USD $0.2268 $2,105.34 08:57:56 09/08/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,881.29 $1,910.00 07:36:57 09/08/2026
265 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1142 $1,867.83 08:57:11 09/08/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2248 $1,806.34 09:00:16 09/08/2026
267 BITmarkets BITmarkets CRV/IDR $0.2250 $1,644.98 09:00:09 09/08/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2253 $1,634.65 08:49:09 09/08/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2245 $1,547.86 08:50:21 09/08/2026
270 ZebPay ZebPay CRV/INR $0.2381 $1,518.64 09:00:08 09/08/2026
271 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.05 08:57:15 09/08/2026
272 Indodax Indodax CRV/IDR $0.2281 $1,258.29 08:59:23 09/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2248 $1,183.29 08:50:21 09/08/2026
274 Flipster Flipster CRV/USDT $0.2254 $1,127.20 09:00:16 09/08/2026
275 CoinDCX CoinDCX CRV/INR $0.2403 $824.28 09:00:10 09/08/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02202 $776.34 21:05:11 08/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2277 $747.95 08:59:23 09/08/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2261 $698.63 01:54:27 09/08/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.96 $598.91 07:13:35 09/08/2026
280 Bitazza Bitazza CRV/THB $0.2250 $524.64 09:00:09 09/08/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2249 $482.00 04:48:27 09/08/2026
282 Bitlo Bitlo CRV/TRY $0.2252 $458.59 09:00:10 09/08/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,915.99 $408.50 08:54:59 09/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2284 $393.49 21:03:34 08/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2267 $379.93 04:42:41 09/08/2026
286 Binance.US Binance.US CRV/USDT $0.2283 $373.16 08:59:53 09/08/2026
287 Korbit Korbit CRV/KRW $0.2171 $344.06 08:57:09 09/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $256.41 01:02:35 09/08/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2270 $236.04 08:57:08 09/08/2026
290 5DAX 5DAX CRV/USDT $0.2249 $229.83 09:00:11 09/08/2026
291 Foxbit Foxbit CRV/BRL $0.2271 $225.80 09:00:11 09/08/2026
292 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2273 $216.32 08:30:18 09/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,889.40 $208.46 21:03:35 08/08/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2261 $190.37 07:01:26 09/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2259 $175.56 08:47:23 09/08/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07617 $172.06 08:49:12 09/08/2026
297 CoinDCX CoinDCX CRV/USDT $0.2254 $122.97 09:00:10 09/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,908.65 $119.70 21:54:16 08/08/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1148 $118.21 02:56:11 09/08/2026
300 WazirX WazirX CRV/INR $0.2365 $59.09 09:00:11 09/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:48:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,973,108 với tỷ giá $0.2250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá