Curve DAO Token CRV
Xếp hạng #83
15:38:00 27/10/2026
Giá Curve DAO Token (CRV)
$0.3360 -2.52%
0.000004217 BTC
8,691 VND
Thấp: $0.3310
Cao: $0.3530
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3375 | $147,304,435 | 14:57:16 27/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3374 | $41,402,254 | 15:00:16 27/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,238,043 | 14:57:15 27/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3378 | $24,095,762 | 14:54:17 27/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3375 | $22,775,151 | 15:00:11 27/10/2026 |
| 6 |  BingX |
CRV/USDT | $0.3375 | $20,436,149 | 14:57:19 27/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3374 | $19,263,108 | 14:54:15 27/10/2026 |
| 8 |  4E |
CRV/USDT | $0.3374 | $16,142,719 | 15:00:23 27/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3376 | $14,134,337 | 14:57:17 27/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3371 | $12,789,687 | 15:00:15 27/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3377 | $9,886,797 | 14:57:16 27/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3375 | $9,446,413 | 14:54:16 27/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3375 | $8,953,505 | 15:00:12 27/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3378 | $8,120,940 | 14:57:15 27/10/2026 |
| 16 |  Buzzex |
CRV/USDT | $0.3377 | $8,102,188 | 15:00:08 27/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3375 | $7,474,353 | 14:57:17 27/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3375 | $7,346,838 | 15:00:17 27/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3364 | $7,243,084 | 14:45:15 27/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3376 | $6,511,433 | 14:57:16 27/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3373 | $6,173,791 | 15:00:17 27/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3383 | $5,572,474 | 14:54:26 27/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3375 | $5,566,043 | 14:57:15 27/10/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.3379 | $5,081,321 | 14:54:18 27/10/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.3376 | $3,966,654 | 14:57:15 27/10/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.3374 | $3,372,476 | 15:00:16 27/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3374 | $3,365,543 | 14:57:15 27/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3376 | $3,320,518 | 14:57:16 27/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3374 | $3,280,180 | 15:00:15 27/10/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3377 | $3,165,792 | 14:54:16 27/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3374 | $3,148,062 | 14:57:07 27/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3377 | $3,008,867 | 14:54:17 27/10/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3425 | $2,995,368 | 15:00:16 27/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3365 | $2,943,519 | 15:00:15 27/10/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.3375 | $2,835,452 | 14:57:16 27/10/2026 |
| 36 |  SunX |
CRV/USDT | $0.3529 | $2,811,320 | 15:00:16 27/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3376 | $2,712,616 | 14:57:15 27/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3379 | $2,527,195 | 14:56:42 27/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3378 | $2,394,504 | 14:57:07 27/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3372 | $2,352,746 | 15:00:16 27/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3376 | $2,295,207 | 14:57:16 27/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,101 | 15:00:16 27/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3374 | $2,068,901 | 14:57:20 27/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3379 | $1,783,995 | 14:57:09 27/10/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.3376 | $1,670,490 | 14:57:16 27/10/2026 |
| 46 |  WEEX |
CRV/USDT | $0.3374 | $1,613,325 | 14:57:16 27/10/2026 |
| 47 |  KCEX |
CRV/USDT | $0.3376 | $1,575,856 | 14:57:15 27/10/2026 |
| 48 |  BloFin |
CRV/USDT | $0.3376 | $1,521,728 | 14:57:17 27/10/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.3376 | $1,515,372 | 14:57:11 27/10/2026 |
| 50 | Bybit |
CRV/USDT | $0.3379 | $1,514,578 | 14:54:08 27/10/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.3375 | $1,502,296 | 14:57:15 27/10/2026 |
| 52 |  GroveX |
CRV/USDT | $0.3379 | $1,491,924 | 15:00:07 27/10/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.3376 | $1,472,975 | 14:57:16 27/10/2026 |
| 54 |  OmniX |
CRV/USDT | $0.3378 | $1,466,395 | 14:57:08 27/10/2026 |
| 55 | BloFin |
CRV/USDT | $0.3378 | $1,419,076 | 14:57:07 27/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3371 | $1,402,851 | 14:45:18 27/10/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.3373 | $1,387,343 | 15:00:17 27/10/2026 |
| 58 |  Bitget |
CRV/USDT | $0.3376 | $1,386,911 | 14:54:16 27/10/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3373 | $1,378,788 | 14:57:17 27/10/2026 |
| 60 | Echobit |
CRV/USDT | $0.3378 | $1,373,265 | 14:57:08 27/10/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.3380 | $1,340,909 | 14:57:10 27/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3380 | $1,280,193 | 14:57:00 27/10/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3383 | $1,263,983 | 14:57:12 27/10/2026 |
| 64 | 4E |
CRV/USDT | $0.3378 | $1,249,831 | 14:57:07 27/10/2026 |
| 65 |  HTX |
CRV/USDT | $0.3376 | $1,217,585 | 14:59:55 27/10/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3376 | $1,217,351 | 15:00:08 27/10/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.3374 | $1,127,984 | 15:00:18 27/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3377 | $1,106,674 | 14:57:10 27/10/2026 |
| 69 | Tapbit |
CRV/USDT | $0.3378 | $1,082,611 | 14:57:10 27/10/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.3378 | $1,013,923 | 14:54:18 27/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3376 | $981,745 | 14:57:18 27/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3380 | $914,583 | 14:57:10 27/10/2026 |
| 73 |  Pionex |
CRV/USDT | $0.3375 | $876,481 | 14:57:15 27/10/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3372 | $844,302 | 14:57:17 27/10/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.3378 | $822,284 | 14:57:09 27/10/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 77 |  OKX |
CRV/USDT | $0.3381 | $796,306 | 14:56:24 27/10/2026 |
| 78 |  Extended |
CRV/USD | $0.3378 | $745,679 | 15:00:16 27/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3379 | $740,505 | 14:54:08 27/10/2026 |
| 80 | BitradeX |
CRV/USDT | $0.3374 | $721,565 | 15:00:11 27/10/2026 |
| 81 |  Kraken |
CRV/USD | $0.3381 | $685,856 | 14:59:23 27/10/2026 |
| 82 |  Phemex |
CRV/USDT | $0.3376 | $661,617 | 14:57:10 27/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3379 | $661,447 | 14:57:07 27/10/2026 |
| 84 | Binance |
CRV/USDC | $0.3379 | $579,318 | 14:56:54 27/10/2026 |
| 85 | LBank |
CRV/USDT | $0.3378 | $540,770 | 14:57:11 27/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3375 | $529,516 | 14:54:07 27/10/2026 |
| 87 |  TxFlow |
CRV/USDC | $0.3376 | $528,889 | 14:58:05 27/10/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3375 | $508,138 | 14:54:08 27/10/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3379 | $504,917 | 14:57:10 27/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3379 | $475,949 | 14:57:11 27/10/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.3384 | $458,406 | 14:57:10 27/10/2026 |
| 92 | Zoomex |
CRV/USDT | $0.3379 | $454,422 | 14:54:10 27/10/2026 |
| 93 |  Gate |
CRV/USDT | $0.3377 | $451,780 | 14:54:20 27/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3378 | $445,182 | 14:57:10 27/10/2026 |
| 95 |  Deribit |
CRV/USDC | $0.3354 | $432,493 | 13:55:08 27/10/2026 |
| 96 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3369 | $430,952 | 14:44:11 27/10/2026 |
| 97 |  B2Z Exchange |
CRV/USD | $0.3377 | $404,097 | 15:00:15 27/10/2026 |
| 98 |  TRAIEX |
CRV/USDT | $0.3377 | $404,002 | 15:00:15 27/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.3377 | $403,924 | 14:57:15 27/10/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.3378 | $403,362 | 14:57:10 27/10/2026 |
| 101 |  BITmarkets |
CRV/USDT | $0.3377 | $403,245 | 14:57:15 27/10/2026 |
| 102 |  Grvt |
CRV/USDT | $0.3318 | $360,535 | 12:12:18 27/10/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.3373 | $331,552 | 15:00:19 27/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3378 | $329,495 | 14:57:08 27/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3376 | $328,396 | 15:00:12 27/10/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3366 | $317,144 | 14:57:15 27/10/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3375 | $302,418 | 14:56:23 27/10/2026 |
| 108 |  Paribu |
CRV/TRY | $0.3375 | $268,214 | 14:57:53 27/10/2026 |
| 109 | Bitbaby |
CRV/USDC | $0.3375 | $263,278 | 14:57:16 27/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3377 | $252,590 | 15:00:09 27/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3377 | $248,985 | 14:57:08 27/10/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.3377 | $245,090 | 15:00:09 27/10/2026 |
| 113 |  BitKan |
CRV/USDT | $0.3377 | $238,530 | 15:00:12 27/10/2026 |
| 114 |  Lighter |
CRV/USDC | $0.3387 | $238,522 | 14:57:15 27/10/2026 |
| 115 | P2B |
CRV/USD | $0.3386 | $238,059 | 14:57:07 27/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3368 | $230,060 | 14:45:18 27/10/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,308.58 | $210,413 | 14:54:23 27/10/2026 |
| 118 |  Binibit |
CRV/USDT | $0.3372 | $207,736 | 15:00:11 27/10/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,263 | 15:00:09 27/10/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.3376 | $190,040 | 15:00:09 27/10/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.3375 | $184,838 | 14:57:10 27/10/2026 |
| 122 | Kraken |
CRV/EUR | $0.3369 | $181,853 | 14:59:54 27/10/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3370 | $180,931 | 14:57:08 27/10/2026 |
| 124 | MGBX |
CRV/USDT | $0.3379 | $177,721 | 14:57:08 27/10/2026 |
| 125 |  Bitkub |
CRV/THB | $0.3364 | $177,521 | 14:57:12 27/10/2026 |
| 126 |  Niza.io |
CRV/USD | $0.3381 | $172,162 | 14:57:07 27/10/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.3370 | $162,948 | 15:00:15 27/10/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.3371 | $158,118 | 14:59:53 27/10/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3374 | $153,679 | 15:00:09 27/10/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3384 | $145,750 | 14:57:17 27/10/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3379 | $141,262 | 14:57:07 27/10/2026 |
| 132 |  BigONE |
CRV/USDT | $0.3370 | $136,897 | 14:57:07 27/10/2026 |
| 133 |  AstralX |
CRV/USDT | $0.3382 | $136,605 | 14:54:07 27/10/2026 |
| 134 | MEXC |
CRV/USDC | $0.3377 | $134,130 | 14:54:16 27/10/2026 |
| 135 |  LeveX |
CRV/USDT | $0.3373 | $128,922 | 15:00:15 27/10/2026 |
| 136 | EasiCoin |
CRV/USDT | $0.3376 | $126,908 | 15:00:08 27/10/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.3376 | $125,964 | 14:57:09 27/10/2026 |
| 138 | Gate |
CRV/USDT | $0.3382 | $120,973 | 14:56:24 27/10/2026 |
| 139 | Bitunix |
CRV/USDT | $0.3378 | $117,935 | 14:57:10 27/10/2026 |
| 140 |  BiFinance |
CRV/USDT | $0.3379 | $115,393 | 14:57:10 27/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3374 | $114,390 | 15:00:17 27/10/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3380 | $112,769 | 14:57:10 27/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3382 | $108,362 | 14:57:09 27/10/2026 |
| 144 | BingX |
CRV/USDT | $0.3369 | $107,120 | 14:45:08 27/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3360 | $105,152 | 14:50:33 27/10/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3381 | $103,676 | 14:51:08 27/10/2026 |
| 147 |  Upbit |
CRV/KRW | $0.3395 | $99,644.44 | 14:56:53 27/10/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.3379 | $97,813.67 | 14:57:10 27/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,305.40 | $97,728.88 | 14:45:11 27/10/2026 |
| 150 | Bitget |
CRV/USDT | $0.3376 | $97,211.99 | 14:55:06 27/10/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3337 | $96,047.72 | 14:57:15 27/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3377 | $94,240.01 | 14:57:09 27/10/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3375 | $93,115.61 | 15:00:08 27/10/2026 |
| 154 |  BtcTurk | Kripto |
CRV/TRY | $0.3371 | $90,487.96 | 14:58:23 27/10/2026 |
| 155 | Bitrue |
CRV/XRP | $0.3380 | $88,616.94 | 14:57:08 27/10/2026 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.3372 | $79,346.65 | 14:56:29 27/10/2026 |
| 157 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3380 | $75,665.29 | 14:57:08 27/10/2026 |
| 159 |  Globe Derivative Exchange |
CRV/USD | $0.3375 | $74,441.17 | 15:00:17 27/10/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.3378 | $74,358.86 | 14:57:10 27/10/2026 |
| 161 | Gate |
CRV/USDC | $0.3384 | $73,796.10 | 14:56:24 27/10/2026 |
| 162 | WEEX |
CRV/USDT | $0.3379 | $73,036.20 | 14:57:11 27/10/2026 |
| 163 | BITmarkets |
CRV/USD | $0.3383 | $69,334.34 | 14:57:10 27/10/2026 |
| 164 | B2Z Exchange |
CRV/USD | $0.3382 | $69,286.11 | 15:00:12 27/10/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.3376 | $68,684.38 | 15:00:08 27/10/2026 |
| 166 | TRAIEX |
CRV/USDT | $0.3377 | $65,876.46 | 15:00:07 27/10/2026 |
| 167 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $65,013.32 | 14:52:31 27/10/2026 |
| 168 |  Hibt |
CRV/USDT | $0.3382 | $63,690.79 | 14:57:11 27/10/2026 |
| 169 | OKX |
CRV/USDC | $0.3383 | $59,834.89 | 14:56:24 27/10/2026 |
| 170 | KCEX |
CRV/USDT | $0.3378 | $59,660.27 | 14:57:10 27/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3376 | $55,982.51 | 14:54:07 27/10/2026 |
| 172 |  Coincall |
CRV/USD | $0.3374 | $52,816.91 | 15:00:15 27/10/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3376 | $50,792.25 | 15:00:11 27/10/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1318 | $48,323.17 | 14:53:11 27/10/2026 |
| 175 |  Aster |
CRV/USDT | $0.3374 | $47,150.32 | 14:54:15 27/10/2026 |
| 176 | Binance |
CRV/TRY | $0.3366 | $46,724.98 | 14:56:54 27/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3370 | $46,273.40 | 14:57:07 27/10/2026 |
| 178 | Koinbay |
CRV/USDT | $0.3365 | $41,083.39 | 14:45:09 27/10/2026 |
| 179 |  Azbit |
CRV/USDT | $0.3378 | $39,469.27 | 14:57:11 27/10/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.3383 | $39,309.08 | 14:54:07 27/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3380 | $38,058.88 | 14:57:08 27/10/2026 |
| 182 |  Revolut (UK) |
CRV/USD | $0.3374 | $37,355.29 | 15:00:08 27/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3375 | $35,688.26 | 15:00:07 27/10/2026 |
| 184 |  Gemini |
CRV/USD | $0.3347 | $33,680.55 | 14:59:54 27/10/2026 |
| 185 | Pionex |
CRV/USDT | $0.3378 | $31,930.43 | 14:57:10 27/10/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,305.57 | $31,895.76 | 14:16:35 27/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.28 | $30,856.16 | 14:54:47 27/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08865 | $30,434.25 | 12:05:59 27/10/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3372 | $30,002.79 | 14:56:29 27/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3375 | $28,096.82 | 15:00:08 27/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3366 | $27,983.46 | 14:45:07 27/10/2026 |
| 192 |  Dzengi |
CRV/USD | $0.3372 | $26,762.57 | 15:00:07 27/10/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 194 |  ZKE |
CRV/USDT | $0.3377 | $25,115.24 | 15:00:10 27/10/2026 |
| 195 | Gate |
CRV/USD | $0.3367 | $23,303.83 | 14:56:24 27/10/2026 |
| 196 |  PointPay |
CRV/USDT | $0.3379 | $22,705.10 | 14:57:09 27/10/2026 |
| 197 |  Bybit EU |
CRV/USDC | $0.3367 | $22,206.14 | 14:51:09 27/10/2026 |
| 198 |  Binance TR |
CRV/TRY | $0.3367 | $22,119.11 | 14:57:09 27/10/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.3345 | $20,779.15 | 14:58:23 27/10/2026 |
| 200 |  ApeX Omni |
CRV/USDT | $0.3379 | $19,518.08 | 15:00:16 27/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,318.80 | $17,977.78 | 14:40:11 27/10/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.3380 | $14,312.00 | 14:57:07 27/10/2026 |
| 203 | BYDFi |
CRV/USDC | $0.3380 | $13,031.02 | 14:51:08 27/10/2026 |
| 204 | KTX |
CRV/USDT | $0.3380 | $12,756.08 | 15:00:08 27/10/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3374 | $12,254.57 | 15:00:16 27/10/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.3373 | $11,639.07 | 15:00:12 27/10/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3381 | $11,610.12 | 14:57:10 27/10/2026 |
| 208 | BTSE |
CRV/USDT | $0.3381 | $11,606.87 | 14:57:08 27/10/2026 |
| 209 | LeveX |
CRV/USDC | $0.3375 | $11,524.51 | 15:00:07 27/10/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.3372 | $11,509.21 | 15:00:10 27/10/2026 |
| 211 | Revolut (UK) |
CRV/EUR | $0.3378 | $11,344.73 | 15:00:08 27/10/2026 |
| 212 | Bybit |
CRV/USDC | $0.3335 | $10,935.02 | 14:54:08 27/10/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.3379 | $10,866.57 | 15:00:11 27/10/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.3543 | $10,570.67 | 15:00:08 27/10/2026 |
| 215 |  Bithumb |
CRV/KRW | $0.3386 | $10,033.65 | 14:59:53 27/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9986 | $9,768.14 | 14:50:47 27/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3379 | $8,935.11 | 14:57:08 27/10/2026 |
| 218 |  WOO X |
CRV/USDT | $0.3376 | $8,897.25 | 14:57:17 27/10/2026 |
| 219 | OKX |
CRV/EUR | $0.3379 | $8,836.19 | 14:56:24 27/10/2026 |
| 220 | TRAIEX |
CRV/USDC | $0.3378 | $7,457.25 | 15:00:07 27/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.18 | $7,367.63 | 12:03:59 27/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3379 | $7,082.52 | 14:57:11 27/10/2026 |
| 223 | Revolut (UK) |
CRV/GBP | $0.3379 | $6,703.79 | 15:00:08 27/10/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3365 | $6,339.10 | 14:48:07 27/10/2026 |
| 225 | MEXC |
CRV/ETH | $0.3377 | $5,964.70 | 14:54:07 27/10/2026 |
| 226 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3359 | $5,761.94 | 14:50:43 27/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3380 | $5,480.19 | 14:57:14 27/10/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3379 | $5,457.68 | 14:57:09 27/10/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,317.99 | $5,278.34 | 14:37:11 27/10/2026 |
| 230 |  MemeMax |
CRV/USDC | $0.3374 | $5,132.97 | 15:00:16 27/10/2026 |
| 231 |  Orderly |
CRV/USDC | $0.3304 | $5,132.48 | 15:00:17 27/10/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3366 | $4,992.13 | 14:59:45 27/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3377 | $4,906.07 | 14:50:44 27/10/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08951 | $4,545.69 | 14:45:11 27/10/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.3379 | $4,034.50 | 15:00:08 27/10/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3361 | $3,967.07 | 14:48:07 27/10/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08997 | $3,821.97 | 14:50:53 27/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3367 | $3,309.61 | 14:36:17 27/10/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.3521 | $3,200.35 | 15:00:07 27/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3358 | $3,196.86 | 14:50:57 27/10/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.3461 | $2,954.30 | 15:01:35 27/10/2026 |
| 242 |  Coinone |
CRV/KRW | $0.3389 | $2,907.81 | 14:59:53 27/10/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.3371 | $2,749.34 | 14:59:34 27/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3358 | $2,573.61 | 15:00:07 27/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3361 | $2,425.68 | 14:50:41 27/10/2026 |
| 246 |  TRIV |
CRV/IDR | $0.3389 | $2,387.00 | 15:00:12 27/10/2026 |
| 247 | TRIV |
CRV/USDT | $0.3375 | $2,386.72 | 15:00:12 27/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $2,077.43 | 13:22:47 27/10/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3379 | $1,975.49 | 15:00:15 27/10/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.3333 | $1,784.38 | 14:57:08 27/10/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,311.57 | $1,564.75 | 14:16:09 27/10/2026 |
| 252 |  CoinJar |
CRV/AUD | $0.3321 | $1,346.42 | 14:57:08 27/10/2026 |
| 253 | Bitazza |
CRV/THB | $0.3330 | $1,342.96 | 15:00:09 27/10/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.05 | $1,310.73 | 14:56:47 27/10/2026 |
| 255 | CoinJar |
CRV/USD | $0.3331 | $1,175.52 | 14:57:08 27/10/2026 |
| 256 | Coinbase Exchange |
CRV/BTC | $0.3507 | $1,117.14 | 14:57:00 27/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3375 | $1,010.26 | 15:00:12 27/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3378 | $1,009.42 | 14:57:10 27/10/2026 |
| 259 |  Indodax |
CRV/IDR | $0.3524 | $958.21 | 14:59:25 27/10/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.3377 | $882.90 | 14:57:09 27/10/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.3422 | $747.44 | 14:57:09 27/10/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3377 | $719.45 | 14:16:51 27/10/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.3377 | $688.83 | 15:00:07 27/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $644.25 | 11:00:23 27/10/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.3349 | $614.11 | 14:15:08 27/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1323 | $592.74 | 19:52:59 26/10/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1323 | $579.64 | 04:25:11 27/10/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,319.51 | $571.27 | 14:53:59 27/10/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02382 | $550.93 | 14:17:11 27/10/2026 |
| 270 |  Bitfinex |
CRV/USD | $0.3653 | $548.50 | 14:59:53 27/10/2026 |
| 271 | Curve (Ethereum) |
DHN/CRV | $470.25 | $420.00 | 09:05:47 27/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3363 | $370.59 | 14:50:33 27/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3374 | $337.15 | 14:50:44 27/10/2026 |
| 274 |  Independent Reserve |
CRV/AUD | $0.3344 | $334.62 | 14:57:11 27/10/2026 |
| 275 | Independent Reserve |
CRV/USD | $0.3334 | $333.56 | 14:57:11 27/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.3357 | $301.51 | 14:57:07 27/10/2026 |
| 278 |  Binance.US |
CRV/USD | $0.3325 | $257.19 | 14:59:23 27/10/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3379 | $246.74 | 14:57:12 27/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3366 | $246.48 | 14:10:47 27/10/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.3389 | $245.88 | 14:57:10 27/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,348.87 | $238.60 | 11:00:35 27/10/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.3506 | $232.78 | 14:57:16 27/10/2026 |
| 284 | Binance.US |
CRV/USDT | $0.3322 | $223.73 | 14:59:23 27/10/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3414 | $201.12 | 14:59:23 27/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,303.99 | $166.69 | 14:14:41 27/10/2026 |
| 287 | CoinJar |
CRV/USDC | $0.3400 | $166.28 | 14:57:08 27/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3330 | $152.60 | 11:09:08 27/10/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09011 | $148.84 | 14:18:47 27/10/2026 |
| 290 |  Ndax |
CRV/CAD | $0.3449 | $104.27 | 15:00:08 27/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1322 | $98.70 | 08:41:35 27/10/2026 |
| 292 |  Fillx |
CRV/USDC | $0.3304 | $93.20 | 15:00:19 27/10/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.3359 | $55.46 | 14:40:59 27/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3318 | $42.13 | 12:03:41 27/10/2026 |
| 295 |  WazirX |
CRV/INR | $0.4310 | $41.24 | 15:00:08 27/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3356 | $28.49 | 14:36:51 27/10/2026 |
| 297 |  CEX.IO |
CRV/USDC | $0.3383 | $26.47 | 14:57:07 27/10/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.3388 | $25.04 | 14:57:07 27/10/2026 |
| 299 | WazirX |
CRV/USDT | $0.3464 | $21.20 | 15:00:08 27/10/2026 |
| 300 |  ZebPay |
CRV/INR | $0.3649 | $20.87 | 14:54:09 27/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,304,435 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.