Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2692 | $224,180,898 | 08:57:18 14/05/2026 | |
| 2 | CRV/USDT | $0.2699 | $209,695,125 | 09:00:16 14/05/2026 | |
| 3 | CRV/USDT | $0.2689 | $114,912,323 | 09:00:17 14/05/2026 | |
| 4 | CRV/USDT | $0.8596 | $88,172,868 | 09:00:15 14/05/2026 | |
| 5 | CRV/USDT | $0.2695 | $45,867,792 | 09:00:16 14/05/2026 | |
| 6 | CRV/USDT | $0.2688 | $30,958,399 | 08:54:16 14/05/2026 | |
| 7 | CRV/USDT | $0.4378 | $30,275,366 | 08:57:15 14/05/2026 | |
| 8 | CRV/USDT | $0.2686 | $18,109,941 | 08:54:16 14/05/2026 | |
| 9 | CRV/USDT | $0.2692 | $17,500,071 | 08:57:18 14/05/2026 | |
| 10 | CRV/USDT | $0.2692 | $17,115,794 | 08:57:16 14/05/2026 | |
| 11 | CRV/USDT | $0.2692 | $15,518,111 | 08:57:18 14/05/2026 | |
| 12 | CRV/USDT | $0.2693 | $13,705,324 | 08:57:16 14/05/2026 | |
| 13 | CRV/USDT | $0.2692 | $12,919,730 | 08:57:16 14/05/2026 | |
| 14 | CRV/USDT | $0.2696 | $12,004,261 | 09:00:08 14/05/2026 | |
| 15 | CRV/USDT | $0.2689 | $10,514,297 | 09:00:16 14/05/2026 | |
| 16 | CRV/USDT | $0.2680 | $10,477,347 | 08:57:15 14/05/2026 | |
| 17 | CRV/USDT | $0.2693 | $10,377,463 | 08:57:17 14/05/2026 | |
| 18 | CRV/USDT | $0.2693 | $10,255,499 | 08:57:15 14/05/2026 | |
| 19 | CRV/USDT | $0.2719 | $10,182,556 | 08:57:15 14/05/2026 | |
| 20 | CRV/USDT | $0.2697 | $9,562,758 | 08:57:15 14/05/2026 | |
| 21 | CRV/USDT | $0.2697 | $8,987,648 | 09:00:07 14/05/2026 | |
| 22 | CRV/USDT | $0.2696 | $8,737,679 | 09:03:16 14/05/2026 | |
| 23 | CRV/USD | $0.2698 | $7,750,993 | 09:00:15 14/05/2026 | |
| 24 | CRV/USDT | $0.2695 | $7,734,096 | 08:57:16 14/05/2026 | |
| 25 | CRV/USDC | $0.2688 | $7,707,570 | 08:54:16 14/05/2026 | |
| 26 | CRV/USDT | $0.2689 | $7,676,421 | 08:54:15 14/05/2026 | |
| 27 | CRV/USDT | $0.2689 | $7,653,490 | 09:00:17 14/05/2026 | |
| 28 | CRV/USDT | $0.2695 | $7,634,085 | 09:00:17 14/05/2026 | |
| 29 | CRV/USDT | $0.2694 | $7,436,549 | 09:00:15 14/05/2026 | |
| 30 | CRV/USDT | $0.2697 | $7,417,911 | 09:00:15 14/05/2026 | |
| 31 | CRV/USD | $0.2694 | $6,980,293 | 08:57:26 14/05/2026 | |
| 32 | CRV/USDT | $0.2694 | $6,893,868 | 08:56:54 14/05/2026 | |
| 33 | CRV/USDT | $0.2728 | $6,715,581 | 01:30:24 14/05/2026 | |
| 34 | CRV/USDT | $0.2699 | $6,421,732 | 09:00:11 14/05/2026 | |
| 35 | CRV/USDT | $0.2696 | $5,989,658 | 09:00:11 14/05/2026 | |
| 36 | CRV/USDT | $0.2692 | $5,697,140 | 08:57:15 14/05/2026 | |
| 37 | CRV/USDT | $0.2692 | $5,411,361 | 08:57:16 14/05/2026 | |
| 38 | CRV/USDT | $0.2694 | $5,281,932 | 09:00:10 14/05/2026 | |
| 39 | CRV/USDT | $0.2696 | $5,150,578 | 08:57:11 14/05/2026 | |
| 40 | CRV/USDT | $0.2696 | $4,547,559 | 08:57:07 14/05/2026 | |
| 41 | CRV/USDT | $0.2699 | $4,457,282 | 09:00:17 14/05/2026 | |
| 42 | CRV/USDT | $0.2691 | $4,215,459 | 08:57:15 14/05/2026 | |
| 43 | CRV/USDT | $0.2694 | $4,011,366 | 09:00:17 14/05/2026 | |
| 44 | CRV/USDT | $0.5849 | $3,989,733 | 09:00:10 14/05/2026 | |
| 45 | CRV/USDT | $0.2695 | $3,884,802 | 09:00:16 14/05/2026 | |
| 46 | CRV/USDT | $0.2693 | $3,795,137 | 09:00:09 14/05/2026 | |
| 47 | CRV/USDT | $0.2691 | $3,694,948 | 09:00:18 14/05/2026 | |
| 48 | CRV/USDT | $0.2696 | $3,666,729 | 08:57:15 14/05/2026 | |
| 49 | CRV/USDT | $0.2696 | $3,476,672 | 09:00:08 14/05/2026 | |
| 50 | CRV/USDT | $0.2699 | $3,473,395 | 09:00:15 14/05/2026 | |
| 51 | CRV/USDT | $0.2699 | $3,468,939 | 08:57:09 14/05/2026 | |
| 52 | CRV/USDT | $0.2696 | $3,430,403 | 09:00:11 14/05/2026 | |
| 53 | CRV/USDT | $0.2691 | $3,365,447 | 08:54:18 14/05/2026 | |
| 54 | CRV/USDT | $0.2690 | $3,321,631 | 08:54:11 14/05/2026 | |
| 55 | CRV/USDT | $0.2692 | $3,276,705 | 08:57:15 14/05/2026 | |
| 56 | CRV/USDT | $0.2693 | $3,216,624 | 08:57:16 14/05/2026 | |
| 57 | CRV/USDT | $0.2692 | $3,189,633 | 08:57:16 14/05/2026 | |
| 58 | CRV/USDT | $0.2694 | $3,146,614 | 08:57:08 14/05/2026 | |
| 59 | CRV/USD | $0.2696 | $2,937,019 | 08:57:08 14/05/2026 | |
| 60 | CRV/USDT | $0.2695 | $2,927,059 | 08:57:08 14/05/2026 | |
| 61 | CRV/USDT | $0.2687 | $2,903,133 | 08:50:23 14/05/2026 | |
| 62 | CRV/USDT | $0.2696 | $2,847,887 | 09:00:07 14/05/2026 | |
| 63 | CRV/USDT | $0.2693 | $2,841,234 | 08:57:09 14/05/2026 | |
| 64 | CRV/USDT | $0.2692 | $2,699,086 | 08:54:11 14/05/2026 | |
| 65 | CRV/USD | $0.2695 | $2,670,249 | 08:56:29 14/05/2026 | |
| 66 | CRV/USDT | $0.2688 | $2,582,757 | 08:54:15 14/05/2026 | |
| 67 | CRV/USDT | $0.2695 | $2,563,499 | 08:57:07 14/05/2026 | |
| 68 | CRV/USDT | $0.2692 | $2,449,099 | 08:57:17 14/05/2026 | |
| 69 | CRV/USDT | $0.2696 | $2,401,905 | 09:00:12 14/05/2026 | |
| 70 | CRV/USDC | $0.2693 | $2,350,149 | 08:56:42 14/05/2026 | |
| 71 | CRV/USDT | $0.2689 | $2,233,755 | 09:00:07 14/05/2026 | |
| 72 | CRV/USDT | $0.2694 | $2,219,380 | 08:57:08 14/05/2026 | |
| 73 | CRV/USDT | $0.2229 | $2,153,640 | 09:00:17 14/05/2026 | |
| 74 | CRV/USDT | $0.2697 | $2,121,022 | 09:00:11 14/05/2026 | |
| 75 | CRV/USDT | $0.2694 | $2,034,762 | 08:59:54 14/05/2026 | |
| 76 | CRV/USDT | $0.2690 | $1,999,142 | 08:54:20 14/05/2026 | |
| 77 | CRV/USDT | $0.2694 | $1,968,784 | 09:00:11 14/05/2026 | |
| 78 | CRV/USDT | $0.2695 | $1,962,905 | 09:00:10 14/05/2026 | |
| 79 | CRV/USDT | $0.2689 | $1,934,790 | 09:00:15 14/05/2026 | |
| 80 | CRV/USDT | $0.2695 | $1,843,599 | 08:57:07 14/05/2026 | |
| 81 | CRV/USDT | $0.2699 | $1,791,645 | 09:00:15 14/05/2026 | |
| 82 | CRV/USDT | $0.2699 | $1,667,553 | 08:48:25 14/05/2026 | |
| 83 | CRV/USDC | $0.2695 | $1,666,937 | 09:00:15 14/05/2026 | |
| 84 | CRV/USDT | $0.2689 | $1,471,518 | 08:57:16 14/05/2026 | |
| 85 | CRV/USDT | $0.2694 | $1,433,478 | 08:57:09 14/05/2026 | |
| 86 | CRV/USDT | $0.2695 | $1,380,494 | 08:57:09 14/05/2026 | |
| 87 | CRV/USDT | $0.2696 | $1,377,793 | 08:57:08 14/05/2026 | |
| 88 | CRV/USDT | $0.2696 | $1,372,496 | 08:57:10 14/05/2026 | |
| 89 | CRV/USDT | $0.2694 | $1,247,474 | 08:57:12 14/05/2026 | |
| 90 | CRV/USD | $0.2695 | $1,239,561 | 08:59:55 14/05/2026 | |
| 91 | CRV/USDT | $0.2688 | $1,238,155 | 08:45:18 14/05/2026 | |
| 92 | CRV/USDT | $0.2693 | $1,237,457 | 08:57:15 14/05/2026 | |
| 93 | CRV/USDT | $0.2695 | $1,215,169 | 08:56:23 14/05/2026 | |
| 94 | CRV/USDT | $0.2694 | $1,182,448 | 08:57:16 14/05/2026 | |
| 95 | CRV/USDT | $0.2693 | $1,172,238 | 09:00:19 14/05/2026 | |
| 96 | CRV/USDT | $0.2694 | $1,163,599 | 08:54:10 14/05/2026 | |
| 97 | CRV/USDT | $0.2689 | $1,069,651 | 09:03:16 14/05/2026 | |
| 98 | CRV/USDT | $0.2699 | $1,045,276 | 09:00:19 14/05/2026 | |
| 99 | CRV/USDT | $0.2695 | $1,035,839 | 08:57:09 14/05/2026 | |
| 100 | CRV/USDT | $0.2696 | $963,843 | 09:00:18 14/05/2026 | |
| 101 | CRV/USDT | $0.2687 | $949,518 | 08:54:18 14/05/2026 | |
| 102 | CRV/USDT | $0.2694 | $948,319 | 08:57:07 14/05/2026 | |
| 103 | CRV/USDT | $0.2692 | $947,280 | 08:57:11 14/05/2026 | |
| 104 | CRV/USDT | $0.2689 | $901,786 | 09:00:11 14/05/2026 | |
| 105 | CRV/USDT | $0.2695 | $816,440 | 08:51:10 14/05/2026 | |
| 106 | CRV/USDT | $0.2697 | $786,767 | 08:57:09 14/05/2026 | |
| 107 | CRV/USDT | $0.2695 | $775,174 | 08:57:11 14/05/2026 | |
| 108 | CRV/USDT | $0.2695 | $752,487 | 08:57:12 14/05/2026 | |
| 109 | CRV/USDT | $0.2689 | $702,498 | 09:00:17 14/05/2026 | |
| 110 | CRV/USDT | $0.2695 | $683,191 | 09:00:12 14/05/2026 | |
| 111 | CRV/USDT | $0.2697 | $678,118 | 09:00:11 14/05/2026 | |
| 112 | CRV/USDT | $0.2696 | $675,743 | 08:57:09 14/05/2026 | |
| 113 | CRV/USDT | $0.2709 | $649,880 | 09:00:16 14/05/2026 | |
| 114 | CRV/USDT | $0.2696 | $643,076 | 08:57:09 14/05/2026 | |
| 115 | CRV/USDT | $0.2695 | $609,503 | 09:00:15 14/05/2026 | |
| 116 | CRV/USDT | $0.2696 | $533,124 | 09:00:10 14/05/2026 | |
| 117 | CRV/BTC | $0.2705 | $532,433 | 09:00:09 14/05/2026 | |
| 118 | CRV/USD | $0.2698 | $523,107 | 09:00:12 14/05/2026 | |
| 119 | CRV/USD | $0.2698 | $523,094 | 09:00:12 14/05/2026 | |
| 120 | CRV/USDT | $0.2696 | $521,150 | 08:57:07 14/05/2026 | |
| 121 | CRV/USDT | $0.2694 | $521,054 | 09:00:08 14/05/2026 | |
| 122 | CRV/USDT | $0.2689 | $492,531 | 09:00:17 14/05/2026 | |
| 123 | CRV/USDT | $0.2689 | $492,520 | 09:00:16 14/05/2026 | |
| 124 | CRV/USDC | $0.2693 | $488,863 | 09:00:15 14/05/2026 | |
| 125 | CRV/USDT | $0.2693 | $483,628 | 08:57:17 14/05/2026 | |
| 126 | CRV/USDT | $0.2689 | $464,431 | 08:57:17 14/05/2026 | |
| 127 | CRV/USDT | $0.2693 | $455,739 | 09:03:17 14/05/2026 | |
| 128 | CRV/USDC | $0.2698 | $449,206 | 08:57:07 14/05/2026 | |
| 129 | CRV/USDT | $0.2688 | $398,763 | 09:00:16 14/05/2026 | |
| 130 | CRV/USDT | $0.2695 | $384,577 | 08:57:08 14/05/2026 | |
| 131 | CRV/USDT | $0.2694 | $380,398 | 08:59:23 14/05/2026 | |
| 132 | CRV/USDT | $0.2696 | $379,997 | 08:57:07 14/05/2026 | |
| 133 | CRV/USDT | $0.2689 | $377,384 | 08:57:23 14/05/2026 | |
| 134 | CRV/USDT | $0.2696 | $371,586 | 09:00:10 14/05/2026 | |
| 135 | CRV/USDC | $0.2694 | $366,767 | 08:57:07 14/05/2026 | |
| 136 | CRV/USDC | $0.2693 | $364,194 | 09:00:15 14/05/2026 | |
| 137 | CRV/USDT | $0.2697 | $360,772 | 08:57:07 14/05/2026 | |
| 138 | CRV/USDT | $0.2695 | $359,373 | 08:57:08 14/05/2026 | |
| 139 | CRV/ETH | $0.5841 | $355,771 | 09:00:10 14/05/2026 | |
| 140 | CRV/CRVUSD | $0.2694 | $355,382 | 08:56:59 14/05/2026 | |
| 141 | CRV/USD | $0.2700 | $339,568 | 09:03:15 14/05/2026 | |
| 142 | CRV/USDT | $0.2695 | $336,790 | 09:00:10 14/05/2026 | |
| 143 | CRV/USDT | $0.2701 | $336,533 | 08:57:08 14/05/2026 | |
| 144 | CRV/EUR | $0.2699 | $333,403 | 08:57:10 14/05/2026 | |
| 145 | CRV/TRY | $0.2685 | $331,454 | 08:57:07 14/05/2026 | |
| 146 | CRV/USDT | $0.2697 | $317,625 | 09:00:11 14/05/2026 | |
| 147 | CRV/USDT | $0.2697 | $317,625 | 09:00:11 14/05/2026 | |
| 148 | CRV/USDT | $0.2697 | $317,621 | 09:00:11 14/05/2026 | |
| 149 | CRV/USD | $0.2695 | $317,597 | 09:00:11 14/05/2026 | |
| 150 | CRV/USDT | $0.2695 | $316,524 | 08:57:09 14/05/2026 | |
| 151 | CRV/USDT | $0.2697 | $291,273 | 09:00:08 14/05/2026 | |
| 152 | CRV/USDT | $0.2696 | $281,819 | 08:57:11 14/05/2026 | |
| 153 | CRV/USDT | $0.2696 | $280,446 | 09:00:07 14/05/2026 | |
| 154 | CRV/USDT | $0.2691 | $270,668 | 08:57:08 14/05/2026 | |
| 155 | CRV/USD | $0.2700 | $268,724 | 08:59:23 14/05/2026 | |
| 156 | WETH/CRV | $2,265.63 | $263,495 | 08:58:23 14/05/2026 | |
| 157 | CRV/USDT | $0.2691 | $240,448 | 08:54:12 14/05/2026 | |
| 158 | CRV/USDT | $0.2692 | $233,606 | 08:57:15 14/05/2026 | |
| 159 | CRV/TRY | $0.2694 | $224,614 | 08:56:42 14/05/2026 | |
| 160 | CRV/USDT | $0.2694 | $214,943 | 08:57:08 14/05/2026 | |
| 161 | CRV/XRP | $0.2695 | $207,774 | 08:57:08 14/05/2026 | |
| 162 | CRV/USDT | $0.2696 | $203,890 | 09:00:07 14/05/2026 | |
| 163 | CRV/USDT | $0.2256 | $194,504 | 09:00:10 14/05/2026 | |
| 164 | CRV/THB | $0.2688 | $193,979 | 08:57:09 14/05/2026 | |
| 165 | CRV/BTC | $0.2690 | $171,884 | 08:56:54 14/05/2026 | |
| 166 | CRV/USDT | $0.2695 | $165,966 | 08:57:09 14/05/2026 | |
| 167 | CRV/USDT | $0.2695 | $164,226 | 09:00:16 14/05/2026 | |
| 168 | CRV/USDC | $0.2687 | $154,205 | 09:00:17 14/05/2026 | |
| 169 | CRV/USDT | $0.2696 | $147,796 | 08:57:08 14/05/2026 | |
| 170 | CRV/BTC | $0.2691 | $145,740 | 08:57:08 14/05/2026 | |
| 171 | CRV/USDT | $0.2691 | $145,382 | 09:00:10 14/05/2026 | |
| 172 | CRV/TRY | $0.2696 | $142,532 | 08:57:09 14/05/2026 | |
| 173 | CRV/USDC | $0.2691 | $139,012 | 08:57:15 14/05/2026 | |
| 174 | CRV/USDT | $0.2698 | $138,450 | 09:00:12 14/05/2026 | |
| 175 | CRV/USDT | $0.2698 | $138,443 | 09:00:12 14/05/2026 | |
| 176 | CRV/USDT | $0.2693 | $137,040 | 08:48:10 14/05/2026 | |
| 177 | CRV/EUR | $0.2691 | $133,808 | 08:57:00 14/05/2026 | |
| 178 | CRV/EUR | $0.2699 | $133,177 | 09:00:07 14/05/2026 | |
| 179 | CRV/EUR | $0.2699 | $132,287 | 08:59:25 14/05/2026 | |
| 180 | CRV/USDT | $0.2690 | $130,494 | 08:56:54 14/05/2026 | |
| 181 | CRV/WETH | $0.2696 | $127,723 | 08:40:56 14/05/2026 | |
| 182 | CRV/USDT | $0.2694 | $126,736 | 08:57:08 14/05/2026 | |
| 183 | CRV/USDT | $0.2689 | $126,706 | 08:54:15 14/05/2026 | |
| 184 | CRV/USDC | $0.2691 | $124,816 | 09:00:11 14/05/2026 | |
| 185 | ETH/CRV | $2,259.66 | $108,475 | 08:40:47 14/05/2026 | |
| 186 | CRV/GBP | $0.2694 | $107,863 | 08:57:00 14/05/2026 | |
| 187 | CRV/USDT | $0.2691 | $105,898 | 09:00:09 14/05/2026 | |
| 188 | CRV/USDT | $0.2689 | $105,627 | 08:57:17 14/05/2026 | |
| 189 | CRV/USDT | $0.2698 | $103,078 | 08:57:11 14/05/2026 | |
| 190 | CRV/USDT | $0.2689 | $102,049 | 09:00:17 14/05/2026 | |
| 191 | CRV/USDT | $0.2692 | $98,521.19 | 09:00:11 14/05/2026 | |
| 192 | CRV/TRY | $0.2688 | $98,157.04 | 09:00:08 14/05/2026 | |
| 193 | CRV/USDT | $0.2694 | $98,061.91 | 08:57:08 14/05/2026 | |
| 194 | CRV/TRY | $0.2688 | $97,666.93 | 09:02:53 14/05/2026 | |
| 195 | CRV/USDT | $0.2691 | $97,540.20 | 08:54:10 14/05/2026 | |
| 196 | CRV/USDT | $0.2693 | $97,452.26 | 09:00:15 14/05/2026 | |
| 197 | CRV/USDT | $0.2692 | $97,452.26 | 09:00:11 14/05/2026 | |
| 198 | CRV/USDT | $0.2691 | $91,510.32 | 08:39:47 14/05/2026 | |
| 199 | CRV/USDT | $0.2695 | $89,318.21 | 08:57:09 14/05/2026 | |
| 200 | CRV/USDC | $0.2693 | $85,378.73 | 08:57:08 14/05/2026 | |
| 201 | CRV/USDC | $0.2697 | $82,723.69 | 08:48:12 14/05/2026 | |
| 202 | CRV/USDC | $0.2693 | $82,516.76 | 08:51:09 14/05/2026 | |
| 203 | CRV/TRY | $0.2696 | $81,539.20 | 08:59:23 14/05/2026 | |
| 204 | CRV/USDT | $0.2694 | $78,559.45 | 09:00:11 14/05/2026 | |
| 205 | CRV/USDT | $0.2692 | $73,842.76 | 08:54:13 14/05/2026 | |
| 206 | CRV/USDT | $0.2697 | $72,860.18 | 08:57:08 14/05/2026 | |
| 207 | CRV/USDC | $0.2687 | $72,505.05 | 09:00:16 14/05/2026 | |
| 208 | CRV/USD | $0.2689 | $66,366.99 | 09:03:16 14/05/2026 | |
| 209 | CRV/USDT | $0.2696 | $65,500.58 | 09:00:10 14/05/2026 | |
| 210 | CRV/USD | $0.2687 | $64,905.61 | 09:03:16 14/05/2026 | |
| 211 | CRV/USDT | $0.2689 | $60,822.27 | 09:00:15 14/05/2026 | |
| 212 | CRV/USDT | $0.2694 | $60,248.33 | 09:00:07 14/05/2026 | |
| 213 | CRV/USDT | $0.2692 | $59,097.68 | 09:00:08 14/05/2026 | |
| 214 | CRV/BTC | $0.2686 | $54,610.74 | 08:56:54 14/05/2026 | |
| 215 | CRV/KRW | $0.2674 | $52,230.58 | 08:59:54 14/05/2026 | |
| 216 | CRV/USDC | $0.2693 | $50,507.01 | 08:56:24 14/05/2026 | |
| 217 | CVXCRV/CRV | $0.1062 | $49,157.32 | 08:20:11 14/05/2026 | |
| 218 | CRV/THB | $0.2681 | $41,565.68 | 09:00:08 14/05/2026 | |
| 219 | CRV/USDT | $0.2694 | $40,247.76 | 08:57:15 14/05/2026 | |
| 220 | CRV/USDT | $0.2694 | $40,020.06 | 08:51:11 14/05/2026 | |
| 221 | WETH/CRV | $2,272.71 | $39,289.14 | 08:53:23 14/05/2026 | |
| 222 | CRV/USD | $0.2691 | $36,089.65 | 08:57:08 14/05/2026 | |
| 223 | CRV/USDT | $0.2696 | $35,757.78 | 08:57:07 14/05/2026 | |
| 224 | CRV/USDT | $0.2694 | $35,712.24 | 08:57:09 14/05/2026 | |
| 225 | CRV/EUR | $0.2699 | $33,781.05 | 09:00:11 14/05/2026 | |
| 226 | 1INCH/CRV | $0.09930 | $32,233.25 | 07:22:11 14/05/2026 | |
| 227 | CRV/USDT | $0.2696 | $31,399.98 | 09:00:08 14/05/2026 | |
| 228 | CRV/ETH | $0.2697 | $30,873.31 | 08:56:54 14/05/2026 | |
| 229 | CRV/USDT | $0.2671 | $30,069.21 | 08:59:53 14/05/2026 | |
| 230 | CRV/USDT | $0.2696 | $27,392.44 | 08:57:08 14/05/2026 | |
| 231 | CRV/USDT | $0.2698 | $27,049.80 | 09:00:07 14/05/2026 | |
| 232 | CRV/BTC | $0.2698 | $26,341.89 | 08:56:29 14/05/2026 | |
| 233 | CVX/CRV | $1.89 | $24,057.90 | 07:02:59 14/05/2026 | |
| 234 | CRV/USD | $0.2698 | $21,798.90 | 09:03:15 14/05/2026 | |
| 235 | CRV/USDC | $0.2665 | $21,499.15 | 08:57:15 14/05/2026 | |
| 236 | CRV/USDC | $0.2692 | $17,347.17 | 09:00:11 14/05/2026 | |
| 237 | CRV/USDT | $0.2612 | $15,833.71 | 08:59:23 14/05/2026 | |
| 238 | CRV/USD | $0.2682 | $15,724.34 | 08:56:23 14/05/2026 | |
| 239 | CRV/USDT | $0.2698 | $15,638.53 | 09:00:12 14/05/2026 | |
| 240 | CRV/CRVUSD | $0.2694 | $15,443.43 | 08:59:27 14/05/2026 | |
| 241 | CRV/USDC | $0.2695 | $14,551.57 | 09:00:12 14/05/2026 | |
| 242 | CRV/USDC | $0.2695 | $14,551.21 | 09:00:12 14/05/2026 | |
| 243 | CRV/USDT | $0.2690 | $14,455.10 | 08:51:08 14/05/2026 | |
| 244 | CRV/USDT | $0.2704 | $14,273.55 | 09:00:07 14/05/2026 | |
| 245 | CRV/OP | $0.2691 | $13,697.70 | 08:57:33 14/05/2026 | |
| 246 | CRV/BTC | $0.2706 | $13,202.38 | 08:57:08 14/05/2026 | |
| 247 | CRV/USDT | $0.2691 | $12,925.09 | 08:57:08 14/05/2026 | |
| 248 | CRV/USDC | $0.2692 | $12,320.42 | 08:54:11 14/05/2026 | |
| 249 | CRV/USDC | $0.2694 | $11,521.71 | 08:57:08 14/05/2026 | |
| 250 | CRV/USDT | $0.2697 | $10,341.42 | 08:57:12 14/05/2026 | |
| 251 | CRV/BTC | $0.2629 | $10,147.66 | 08:56:53 14/05/2026 | |
| 252 | CRV/USDC | $0.2687 | $9,879.20 | 08:57:08 14/05/2026 | |
| 253 | CRV/USDT | $0.2696 | $9,767.40 | 09:03:45 14/05/2026 | |
| 254 | CRV/USDT | $0.2680 | $9,700.54 | 09:00:15 14/05/2026 | |
| 255 | CRV/USD | $0.2693 | $8,896.60 | 08:59:53 14/05/2026 | |
| 256 | CRV/INR | $0.2703 | $8,636.05 | 09:00:09 14/05/2026 | |
| 257 | CRV/USD | $0.2696 | $8,374.07 | 09:00:15 14/05/2026 | |
| 258 | WETH/CRV | $2,264.21 | $8,079.08 | 08:39:47 14/05/2026 | |
| 259 | CRV/USD | $0.2655 | $7,133.26 | 08:59:53 14/05/2026 | |
| 260 | CRV/CRVUSD | $0.2681 | $6,978.59 | 08:32:48 14/05/2026 | |
| 261 | CRV/USDT | $0.2696 | $6,964.96 | 09:00:12 14/05/2026 | |
| 262 | CRV/IDR | $0.2703 | $6,800.12 | 09:00:15 14/05/2026 | |
| 263 | CRV/USDT | $0.2696 | $6,799.85 | 09:00:15 14/05/2026 | |
| 264 | CRV/ETH | $0.2698 | $5,678.97 | 08:57:09 14/05/2026 | |
| 265 | CRV/USDC | $0.2698 | $5,478.83 | 09:03:15 14/05/2026 | |
| 266 | WETH/CRV | $2,272.38 | $4,723.85 | 08:56:59 14/05/2026 | |
| 267 | CRV/USD | $0.2674 | $4,550.81 | 08:59:59 14/05/2026 | |
| 268 | CRV/INR | $0.2772 | $4,208.19 | 08:54:12 14/05/2026 | |
| 269 | CRV/ARB | $0.2688 | $4,198.42 | 08:51:10 14/05/2026 | |
| 270 | WMATIC/CRV | $0.09586 | $3,685.04 | 08:39:43 14/05/2026 | |
| 271 | CRV/USDT | $0.2682 | $3,643.23 | 08:59:53 14/05/2026 | |
| 272 | WMATIC/CRV | $0.09585 | $3,587.30 | 08:40:54 14/05/2026 | |
| 273 | CRV/WETH | $0.2696 | $3,364.56 | 08:40:59 14/05/2026 | |
| 274 | CRV/USDT | $0.2694 | $3,357.98 | 09:00:09 14/05/2026 | |
| 275 | WETH/CRV | $2,261.97 | $3,294.53 | 08:39:45 14/05/2026 | |
| 276 | USDC/CRV | $1.00 | $3,239.72 | 08:39:47 14/05/2026 | |
| 277 | CRV/USD | $0.2685 | $3,185.87 | 08:51:20 14/05/2026 | |
| 278 | CRV/USDT | $0.2695 | $2,794.00 | 08:54:12 14/05/2026 | |
| 279 | CRV/WETH | $0.2692 | $2,753.91 | 08:39:43 14/05/2026 | |
| 280 | CRV/USDC | $0.2661 | $2,601.73 | 09:00:15 14/05/2026 | |
| 281 | CRV/WETH | $0.2693 | $2,496.18 | 08:39:43 14/05/2026 | |
| 282 | CRV/BTC | $0.2693 | $2,183.50 | 09:00:11 14/05/2026 | |
| 283 | CRV/USDT | $0.2696 | $1,827.53 | 08:57:08 14/05/2026 | |
| 284 | CRV/BRL | $0.2673 | $1,697.77 | 09:00:07 14/05/2026 | |
| 285 | PROS/CRV | $0.02582 | $1,504.24 | 08:43:47 14/05/2026 | |
| 286 | CRV/AUD | $0.2841 | $926.07 | 09:00:43 14/05/2026 | |
| 287 | CVXCRV/CRV | $0.1058 | $883.12 | 08:48:35 14/05/2026 | |
| 288 | CRV/USDC | $0.2806 | $841.91 | 09:00:43 14/05/2026 | |
| 289 | CRV/EUR | $0.2654 | $811.38 | 08:59:23 14/05/2026 | |
| 290 | CRV/USDT | $0.2688 | $775.32 | 09:00:23 14/05/2026 | |
| 291 | CRV/KRW | $0.2655 | $724.99 | 08:59:23 14/05/2026 | |
| 292 | CRV/IDR | $0.2646 | $694.76 | 09:02:53 14/05/2026 | |
| 293 | UNI/CRV | $3.68 | $656.49 | 04:21:35 14/05/2026 | |
| 294 | CRV/BRL | $0.2637 | $526.14 | 09:00:11 14/05/2026 | |
| 295 | CRV/WETH | $0.2644 | $507.80 | 05:07:43 14/05/2026 | |
| 296 | CRV/CRVUSD | $0.2685 | $406.67 | 08:58:23 14/05/2026 | |
| 297 | CRV/USDC | $0.2684 | $399.94 | 08:39:40 14/05/2026 | |
| 298 | CRV/UNI | $0.2662 | $379.47 | 04:18:16 14/05/2026 | |
| 299 | UNI/CRV | $3.65 | $376.27 | 08:41:47 14/05/2026 | |
| 300 | CRV/EUR | $0.2659 | $348.84 | 08:57:07 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 14/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,180,898 với tỷ giá $0.2692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.