Curve DAO Token CRV
Xếp hạng #96
16:13:00 17/03/2026
Giá Curve DAO Token (CRV)
$0.2541 3.49%
0.000003431 BTC
6,928 VND
Thấp: $0.2447
Cao: $0.2594
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2550 | $275,918,458 | 16:00:19 17/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2550 | $231,834,539 | 15:57:19 17/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,791 | 15:54:15 17/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2540 | $57,273,471 | 16:00:15 17/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2540 | $55,486,397 | 16:00:15 17/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2550 | $43,865,849 | 15:54:16 17/03/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,648 | 15:57:15 17/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2550 | $26,774,726 | 15:54:17 17/03/2026 |
| 9 |  Echobit |
CRV/USDT | $0.2560 | $26,388,486 | 15:57:16 17/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2550 | $21,917,895 | 16:00:17 17/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2554 | $21,859,519 | 15:54:16 17/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2560 | $21,741,084 | 15:57:17 17/03/2026 |
| 13 |  OKX |
CRV/USDT | $0.2557 | $21,225,153 | 15:56:16 17/03/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2550 | $17,861,854 | 16:00:16 17/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2540 | $16,858,955 | 16:00:16 17/03/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2540 | $16,858,952 | 16:00:16 17/03/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2560 | $14,139,038 | 15:57:15 17/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2557 | $13,372,654 | 15:57:16 17/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2557 | $11,848,998 | 15:57:15 17/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2557 | $11,455,382 | 15:57:19 17/03/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2550 | $11,275,907 | 15:57:17 17/03/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.2557 | $10,990,644 | 15:57:12 17/03/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2573 | $10,320,162 | 15:57:15 17/03/2026 |
| 24 | KTX |
CRV/USDT | $0.2550 | $10,306,159 | 16:00:07 17/03/2026 |
| 25 |  BTSE |
CRV/USDT | $0.2552 | $10,294,243 | 15:54:15 17/03/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2546 | $9,972,024 | 16:00:15 17/03/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2545 | $9,968,194 | 16:00:15 17/03/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.2563 | $9,860,102 | 15:57:15 17/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2550 | $9,583,914 | 16:00:17 17/03/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2560 | $9,196,452 | 15:57:20 17/03/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2550 | $7,576,367 | 16:03:16 17/03/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2547 | $6,960,920 | 16:00:16 17/03/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.2540 | $6,688,708 | 16:00:16 17/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2540 | $6,600,106 | 16:00:15 17/03/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2555 | $6,547,386 | 15:57:16 17/03/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2540 | $6,524,463 | 16:00:16 17/03/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2550 | $6,504,631 | 15:57:15 17/03/2026 |
| 38 | Binance |
CRV/USDC | $0.2553 | $6,268,087 | 15:54:16 17/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2555 | $6,149,735 | 15:54:17 17/03/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2540 | $5,794,472 | 16:00:11 17/03/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.2557 | $5,711,956 | 15:57:26 17/03/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.2556 | $5,706,800 | 15:54:19 17/03/2026 |
| 43 | Binance |
CRV/USDT | $0.2558 | $5,554,277 | 15:56:54 17/03/2026 |
| 44 |  OneEx |
CRV/USDT | $0.2550 | $4,993,162 | 16:00:16 17/03/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2556 | $4,443,202 | 15:57:16 17/03/2026 |
| 46 | BiKing |
CRV/USDT | $0.2556 | $4,308,739 | 15:54:08 17/03/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2560 | $4,178,156 | 15:57:15 17/03/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2541 | $4,152,628 | 16:00:16 17/03/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5852 | $3,991,334 | 16:00:13 17/03/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2551 | $3,949,350 | 16:03:16 17/03/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2570 | $3,876,589 | 15:57:15 17/03/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2556 | $3,828,141 | 15:57:11 17/03/2026 |
| 53 |  UZX |
CRV/USDT | $0.2555 | $3,725,939 | 15:54:07 17/03/2026 |
| 54 |  WEEX |
CRV/USDT | $0.2557 | $3,531,293 | 15:57:16 17/03/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2550 | $3,477,212 | 16:00:17 17/03/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2548 | $3,361,131 | 16:00:15 17/03/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2555 | $3,356,477 | 15:54:16 17/03/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2550 | $3,239,091 | 16:00:12 17/03/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2548 | $3,190,895 | 16:00:08 17/03/2026 |
| 60 |  BitMart |
CRV/USDT | $0.2557 | $3,176,088 | 15:57:08 17/03/2026 |
| 61 | CoinP |
CRV/USDT | $0.2539 | $3,137,491 | 16:00:18 17/03/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2560 | $3,079,790 | 15:57:11 17/03/2026 |
| 63 | Websea |
CRV/USDT | $0.2559 | $3,001,632 | 15:57:12 17/03/2026 |
| 64 |  HTX |
CRV/USDT | $0.2550 | $2,948,945 | 15:59:54 17/03/2026 |
| 65 | BTCC |
CRV/USDT | $0.2558 | $2,777,297 | 15:57:13 17/03/2026 |
| 66 |  4E |
CRV/USDT | $0.2548 | $2,746,990 | 16:00:18 17/03/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2570 | $2,548,625 | 15:57:16 17/03/2026 |
| 68 | Bybit |
CRV/USDT | $0.2555 | $2,453,368 | 15:54:08 17/03/2026 |
| 69 | 4E |
CRV/USDT | $0.2550 | $2,443,534 | 15:57:15 17/03/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.2556 | $2,380,898 | 15:57:15 17/03/2026 |
| 71 | Echobit |
CRV/USDT | $0.2558 | $2,212,254 | 15:57:07 17/03/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2558 | $2,189,712 | 15:54:07 17/03/2026 |
| 73 | NovaEx |
CRV/USDT | $0.2549 | $2,176,226 | 16:00:11 17/03/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2548 | $2,167,292 | 16:00:12 17/03/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2557 | $2,135,591 | 15:57:11 17/03/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2548 | $2,112,679 | 16:00:07 17/03/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2560 | $2,034,541 | 15:57:16 17/03/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2560 | $2,009,244 | 15:57:15 17/03/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2558 | $1,845,924 | 15:56:59 17/03/2026 |
| 80 | Millionero |
CRV/USDT | $0.2550 | $1,795,989 | 16:00:14 17/03/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2550 | $1,629,285 | 15:57:18 17/03/2026 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.2549 | $1,558,469 | 16:00:11 17/03/2026 |
| 83 | Binance |
CRV/USDC | $0.2558 | $1,516,132 | 15:56:54 17/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2558 | $1,459,954 | 15:57:11 17/03/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2530 | $1,330,230 | 16:03:16 17/03/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2558 | $1,308,186 | 15:54:07 17/03/2026 |
| 87 |  YEX |
CRV/USDT | $0.2549 | $1,258,390 | 16:00:11 17/03/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2548 | $1,234,350 | 16:00:10 17/03/2026 |
| 89 | OKX |
CRV/USDT | $0.2559 | $1,226,959 | 15:56:53 17/03/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2558 | $1,225,822 | 15:57:20 17/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2555 | $1,223,382 | 15:54:11 17/03/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2563 | $1,154,719 | 15:48:20 17/03/2026 |
| 93 | LBank |
CRV/USDT | $0.2559 | $1,137,962 | 15:57:12 17/03/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2550 | $1,130,727 | 15:57:16 17/03/2026 |
| 95 |  P2B |
CRV/USDT | $0.2555 | $1,110,718 | 15:54:14 17/03/2026 |
| 96 | P2B |
CRV/USD | $0.2555 | $1,108,794 | 15:54:14 17/03/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2559 | $1,083,007 | 15:56:53 17/03/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2549 | $1,080,717 | 16:00:07 17/03/2026 |
| 99 | Phemex |
CRV/USDT | $0.2561 | $1,072,295 | 15:57:11 17/03/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2558 | $1,072,063 | 15:57:11 17/03/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2548 | $1,067,458 | 16:00:12 17/03/2026 |
| 102 |  Gate |
CRV/USDT | $0.2554 | $1,046,280 | 15:54:19 17/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2555 | $981,369 | 15:54:12 17/03/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2548 | $972,315 | 16:00:11 17/03/2026 |
| 105 |  Ju.com |
CRV/USDT | $0.2549 | $936,867 | 16:00:08 17/03/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2549 | $917,092 | 16:00:08 17/03/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2549 | $686,227 | 16:00:17 17/03/2026 |
| 108 |  Kraken |
CRV/USD | $0.2545 | $678,501 | 15:59:24 17/03/2026 |
| 109 | CoinW |
CRV/USDT | $0.2559 | $656,294 | 15:57:11 17/03/2026 |
| 110 |  Extended |
CRV/USD | $0.2559 | $613,122 | 16:03:16 17/03/2026 |
| 111 |  SunX |
CRV/USDT | $0.2550 | $602,365 | 16:03:17 17/03/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2553 | $583,373 | 16:00:16 17/03/2026 |
| 113 | Gate |
CRV/USDT | $0.2557 | $574,235 | 15:56:24 17/03/2026 |
| 114 |  BingX |
CRV/USDT | $0.2567 | $565,851 | 15:42:08 17/03/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2557 | $562,847 | 15:57:11 17/03/2026 |
| 116 |  Curve (Ethereum) |
WETH/CRV | $2,317.88 | $555,518 | 15:58:23 17/03/2026 |
| 117 |  Bitrue |
CRV/USDT | $0.2556 | $534,911 | 15:57:16 17/03/2026 |
| 118 | Toobit |
CRV/USDT | $0.2557 | $520,458 | 15:57:08 17/03/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2552 | $468,652 | 16:00:12 17/03/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2552 | $468,639 | 16:00:08 17/03/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2556 | $463,911 | 15:57:11 17/03/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2543 | $449,693 | 16:00:12 17/03/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2548 | $396,998 | 16:00:07 17/03/2026 |
| 124 | Curve (Ethereum) |
CRV/CRVUSD | $0.2546 | $391,419 | 15:58:23 17/03/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2558 | $387,376 | 15:57:11 17/03/2026 |
| 126 | HTX |
CRV/USDT | $0.2553 | $387,077 | 15:57:16 17/03/2026 |
| 127 | BlockFin |
CRV/USDT | $0.2553 | $385,944 | 15:54:15 17/03/2026 |
| 128 | Bitget |
CRV/USDT | $0.2557 | $382,304 | 15:54:07 17/03/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2557 | $381,809 | 15:57:11 17/03/2026 |
| 130 | BitbabyExchange |
CRV/USDC | $0.2557 | $366,666 | 15:57:16 17/03/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.2558 | $356,704 | 15:57:13 17/03/2026 |
| 132 | Bibox |
CRV/ETH | $0.5843 | $355,914 | 16:00:13 17/03/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2558 | $347,649 | 15:54:07 17/03/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2557 | $347,585 | 15:57:11 17/03/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2550 | $347,386 | 16:00:11 17/03/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2550 | $347,327 | 16:00:07 17/03/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2550 | $346,290 | 16:03:16 17/03/2026 |
| 138 | BloFin |
CRV/USDT | $0.2553 | $336,483 | 15:54:16 17/03/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2548 | $335,737 | 16:00:14 17/03/2026 |
| 140 | Ourbit |
CRV/USDT | $0.2557 | $329,792 | 15:57:11 17/03/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2556 | $326,851 | 15:57:12 17/03/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2559 | $326,012 | 15:57:10 17/03/2026 |
| 143 | Biconomy.com |
CRV/USDC | $0.2557 | $323,171 | 15:57:12 17/03/2026 |
| 144 |  EdgeX |
CRV/USD | $0.2542 | $307,382 | 16:03:15 17/03/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2572 | $307,086 | 15:57:11 17/03/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2549 | $293,856 | 16:00:11 17/03/2026 |
| 147 | Biconomy.com |
CRV/USDT | $0.2557 | $278,099 | 15:57:12 17/03/2026 |
| 148 | MEXC |
CRV/USDC | $0.2558 | $254,911 | 15:54:11 17/03/2026 |
| 149 |  Lighter |
CRV/USDC | $0.2550 | $248,343 | 16:00:15 17/03/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.2558 | $244,254 | 16:00:08 17/03/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2558 | $239,253 | 15:57:10 17/03/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2550 | $239,044 | 16:00:16 17/03/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2549 | $236,742 | 16:00:10 17/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2559 | $234,025 | 15:57:10 17/03/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2559 | $233,295 | 15:57:12 17/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2547 | $233,098 | 15:58:11 17/03/2026 |
| 157 | WEEX |
CRV/USDT | $0.2558 | $232,316 | 15:57:10 17/03/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.2550 | $224,920 | 16:00:15 17/03/2026 |
| 159 | Binance |
CRV/TRY | $0.2557 | $189,566 | 15:56:54 17/03/2026 |
| 160 | MEXC |
CRV/ETH | $0.2556 | $180,021 | 15:54:11 17/03/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2559 | $176,622 | 15:57:11 17/03/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2557 | $173,335 | 15:57:10 17/03/2026 |
| 163 |  Bullish |
CRV/USDC | $0.2562 | $169,959 | 16:00:07 17/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2558 | $169,846 | 15:57:16 17/03/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2557 | $169,505 | 15:54:07 17/03/2026 |
| 166 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,323.57 | $163,902 | 15:58:59 17/03/2026 |
| 167 |  Nivex |
CRV/USDT | $0.2551 | $163,506 | 16:00:07 17/03/2026 |
| 168 |  AllinX |
CRV/USDT | $0.2551 | $161,832 | 16:00:08 17/03/2026 |
| 169 | WhiteBIT |
CRV/TRY | $0.2552 | $158,413 | 15:57:11 17/03/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2562 | $151,996 | 15:28:45 17/03/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2558 | $143,735 | 15:57:12 17/03/2026 |
| 172 | MEXC |
CRV/USDC | $0.2553 | $143,237 | 15:54:16 17/03/2026 |
| 173 | KCEX |
CRV/USDT | $0.2557 | $140,109 | 15:57:12 17/03/2026 |
| 174 | Coinbase Exchange |
CRV/BTC | $0.2558 | $139,543 | 15:56:29 17/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2555 | $139,497 | 16:00:07 17/03/2026 |
| 176 | BitTap |
CRV/USDT | $0.2557 | $134,324 | 15:54:10 17/03/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2558 | $131,441 | 15:57:07 17/03/2026 |
| 178 |  BitMEX |
CRV/USDT | $0.2561 | $131,335 | 15:57:19 17/03/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2570 | $128,509 | 15:57:16 17/03/2026 |
| 180 | B2Z Exchange |
CRV/USDT | $0.2552 | $127,764 | 16:00:12 17/03/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.2552 | $127,760 | 16:00:08 17/03/2026 |
| 182 | BTSE |
CRV/USDT | $0.2558 | $127,309 | 15:54:07 17/03/2026 |
| 183 | Coinbase Exchange |
CRV/EUR | $0.2557 | $122,990 | 15:56:59 17/03/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2555 | $122,798 | 15:56:59 17/03/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2555 | $111,970 | 15:54:08 17/03/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2562 | $103,201 | 15:54:22 17/03/2026 |
| 187 |  BtcTurk | Kripto |
CRV/USDT | $0.2503 | $100,891 | 15:59:23 17/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2555 | $99,251.48 | 15:54:07 17/03/2026 |
| 189 |  Paribu |
CRV/TRY | $0.2538 | $96,192.40 | 16:00:23 17/03/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2558 | $87,702.43 | 15:57:13 17/03/2026 |
| 191 | Cofinex |
CRV/USDC | $0.2545 | $85,044.49 | 16:00:15 17/03/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2555 | $84,286.87 | 15:54:11 17/03/2026 |
| 193 | Kraken |
CRV/EUR | $0.2551 | $82,081.26 | 15:59:54 17/03/2026 |
| 194 |  Bit2Me |
CRV/EUR | $0.2552 | $79,181.37 | 16:00:08 17/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2550 | $76,455.98 | 16:03:15 17/03/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2557 | $73,550.74 | 15:57:13 17/03/2026 |
| 197 |  EXMO |
CRV/USDT | $0.2556 | $73,303.56 | 15:57:11 17/03/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.2548 | $73,067.00 | 16:00:07 17/03/2026 |
| 199 |  Bybit EU |
CRV/USDC | $0.2558 | $67,966.94 | 16:00:09 17/03/2026 |
| 200 | BtcTurk | Kripto |
CRV/TRY | $0.2556 | $66,638.43 | 15:59:54 17/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2545 | $66,302.81 | 16:00:11 17/03/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2557 | $62,668.13 | 15:57:11 17/03/2026 |
| 203 | Binance |
CRV/BTC | $0.2550 | $55,374.42 | 15:56:42 17/03/2026 |
| 204 |  Pacifica |
CRV/USD | $0.2551 | $53,474.14 | 16:03:15 17/03/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2544 | $53,427.38 | 16:00:11 17/03/2026 |
| 206 |  Pionex |
CRV/USDT | $0.2560 | $53,269.73 | 15:57:16 17/03/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2549 | $49,721.13 | 16:00:13 17/03/2026 |
| 208 |  BigONE |
CRV/USDT | $0.2560 | $46,064.42 | 15:54:07 17/03/2026 |
| 209 | P2B |
CRV/BTC | $0.2549 | $44,111.77 | 15:54:14 17/03/2026 |
| 210 | OKX |
CRV/USD | $0.2559 | $44,104.16 | 15:56:24 17/03/2026 |
| 211 | BVOX |
CRV/USDT | $0.2558 | $42,263.49 | 15:57:10 17/03/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1102 | $39,417.34 | 14:06:23 17/03/2026 |
| 213 | Gate |
CRV/BTC | $0.2552 | $37,950.48 | 15:56:54 17/03/2026 |
| 214 |  Aster |
CRV/USDT | $0.2560 | $33,955.57 | 15:54:15 17/03/2026 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.2564 | $33,462.24 | 15:59:53 17/03/2026 |
| 216 | Pionex |
CRV/USDT | $0.2559 | $32,153.97 | 15:57:12 17/03/2026 |
| 217 |  ONUS Pro |
CRV/VNDC | $0.2540 | $29,451.82 | 15:57:16 17/03/2026 |
| 218 |  Picol |
CRV/USDT | $0.2548 | $28,442.92 | 16:00:11 17/03/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2549 | $26,040.11 | 16:00:15 17/03/2026 |
| 220 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6372 | $26,026.16 | 15:42:23 17/03/2026 |
| 221 |  XBO.com |
CRV/USDT | $0.2552 | $25,698.09 | 16:00:07 17/03/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2508 | $24,961.81 | 16:03:16 17/03/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2558 | $23,103.19 | 15:57:11 17/03/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2548 | $22,397.64 | 15:58:27 17/03/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2559 | $21,478.77 | 15:57:10 17/03/2026 |
| 226 |  CoinEx |
CRV/USDT | $0.2549 | $21,009.18 | 15:59:53 17/03/2026 |
| 227 | Niza.io |
CRV/EUR | $0.2568 | $20,221.97 | 15:54:07 17/03/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2557 | $19,531.23 | 15:57:10 17/03/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2525 | $14,902.40 | 15:59:54 17/03/2026 |
| 230 | LeveX |
CRV/USDC | $0.2544 | $14,589.16 | 16:00:11 17/03/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2547 | $14,295.92 | 16:00:17 17/03/2026 |
| 232 |  Ndax |
CRV/CAD | $0.2499 | $13,148.89 | 16:00:07 17/03/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.2512 | $12,145.04 | 15:59:53 17/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1027 | $12,116.70 | 09:39:11 17/03/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2541 | $12,084.35 | 16:00:12 17/03/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2541 | $12,084.00 | 16:00:08 17/03/2026 |
| 237 | Gate |
CRV/USDC | $0.2554 | $11,883.08 | 15:56:54 17/03/2026 |
| 238 | Bybit |
CRV/USDC | $0.2549 | $11,850.60 | 15:54:08 17/03/2026 |
| 239 |  Bitfinex |
CRV/USDT | $0.2563 | $11,492.08 | 15:59:23 17/03/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.2572 | $11,358.72 | 15:57:10 17/03/2026 |
| 241 | Gate |
CRV/ETH | $0.2553 | $11,344.89 | 15:56:54 17/03/2026 |
| 242 |  Paradex |
CRV/USD | $0.2557 | $11,081.50 | 16:03:15 17/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2337 | $10,377.41 | 15:54:07 17/03/2026 |
| 244 | Bitfinex |
CRV/USD | $0.2553 | $10,321.37 | 15:59:23 17/03/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2557 | $9,600.47 | 15:45:37 17/03/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2536 | $9,530.82 | 16:00:07 17/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9921 | $9,435.95 | 14:44:47 17/03/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2338 | $8,782.47 | 15:54:07 17/03/2026 |
| 249 |  Crypto.com Exchange |
CRV/USD | $0.2564 | $8,623.39 | 15:54:07 17/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $8,378.69 | 15:39:11 17/03/2026 |
| 251 |  Gemini |
CRV/USD | $0.2556 | $8,186.77 | 15:59:54 17/03/2026 |
| 252 | WEEX |
CRV/USDC | $0.2558 | $7,812.78 | 15:57:10 17/03/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.2559 | $7,204.06 | 15:57:07 17/03/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2559 | $6,935.44 | 15:54:07 17/03/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2553 | $6,230.29 | 15:58:06 17/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09975 | $5,761.31 | 15:55:19 17/03/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2558 | $5,477.13 | 16:00:13 17/03/2026 |
| 258 | TRIV |
CRV/USDT | $0.2549 | $5,476.26 | 16:00:13 17/03/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,313.76 | $5,231.31 | 14:44:35 17/03/2026 |
| 260 | Nivex |
CRV/USDT | $0.2547 | $5,218.51 | 16:00:17 17/03/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2557 | $5,137.36 | 15:57:10 17/03/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,370.58 | $4,414.37 | 15:52:47 17/03/2026 |
| 263 |  Kanga Exchange |
CRV/USDT | $0.2531 | $4,241.17 | 16:00:07 17/03/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2556 | $3,823.47 | 16:04:22 17/03/2026 |
| 265 |  Young Platform |
CRV/EUR | $0.2556 | $3,654.96 | 15:54:07 17/03/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2558 | $3,180.46 | 15:57:13 17/03/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2558 | $3,086.27 | 15:57:08 17/03/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2561 | $2,725.25 | 15:52:31 17/03/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2557 | $2,680.18 | 15:57:11 17/03/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09987 | $2,658.67 | 15:58:15 17/03/2026 |
| 271 |  TGEX |
CRV/USDT | $0.2540 | $2,330.22 | 16:00:15 17/03/2026 |
| 272 |  Bitso |
CRV/USD | $0.2559 | $2,111.37 | 15:59:53 17/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.00 | $2,083.42 | 15:24:35 17/03/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2550 | $2,007.87 | 15:45:17 17/03/2026 |
| 275 | Bitget |
CRV/BTC | $0.2565 | $1,912.41 | 15:54:07 17/03/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2545 | $1,700.07 | 14:43:23 17/03/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2563 | $1,631.98 | 14:46:43 17/03/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,324.70 | $1,548.15 | 15:03:51 17/03/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2592 | $1,475.08 | 15:59:23 17/03/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2550 | $1,225.23 | 16:03:17 17/03/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.2551 | $1,186.24 | 15:57:12 17/03/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2559 | $1,017.97 | 15:57:10 17/03/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2554 | $987.37 | 15:51:08 17/03/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2560 | $976.84 | 16:00:16 17/03/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02532 | $947.86 | 14:46:23 17/03/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2545 | $775.69 | 15:22:41 17/03/2026 |
| 287 | Bitazza |
CRV/THB | $0.2583 | $762.88 | 16:00:08 17/03/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2548 | $762.83 | 16:00:07 17/03/2026 |
| 289 | ONUS Pro |
CRV/VNDC | $0.2558 | $703.74 | 15:57:13 17/03/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2563 | $562.74 | 16:00:11 17/03/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2559 | $467.53 | 15:57:10 17/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2551 | $459.11 | 14:49:18 17/03/2026 |
| 293 | OKX |
CRV/EUR | $0.2569 | $432.90 | 15:56:53 17/03/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2534 | $410.63 | 14:20:47 17/03/2026 |
| 295 |  GOPAX |
CRV/KRW | $0.3063 | $401.81 | 16:00:12 17/03/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $4.03 | $335.33 | 14:47:23 17/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2560 | $326.69 | 14:44:44 17/03/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1101 | $271.27 | 14:40:35 17/03/2026 |
| 299 |  ADEN |
CRV/USDT | $0.2550 | $258.33 | 16:03:44 17/03/2026 |
| 300 |  5DAX |
CRV/USDT | $0.2546 | $255.64 | 16:00:09 17/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:19 17/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,918,458 với tỷ giá $0.2550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.