Tiền ảo: 36,909 Sàn giao dịch: 913 Vốn hóa: $3,124,095,133,509 Khối lượng (24h): $99,156,670,758 Thị phần: BTC: 58.7%, ETH: 12.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 14:48:00 13/01/2026
Giá Curve DAO Token (CRV)
$0.4028 1.69%
0.000004386 BTC 10,710 VND
Thấp: $0.3881 Cao: $0.4066

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8590 $88,102,617 13:57:15 13/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4055 $80,431,518 14:00:15 13/01/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.4055 $66,533,310 13:57:18 13/01/2026
4 Binance Binance CRV/USDT $0.4055 $48,919,749 13:54:16 13/01/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,252,700 13:57:15 13/01/2026
6 FameEX FameEX CRV/USDT $0.4055 $30,166,491 13:57:16 13/01/2026
7 Ju.com Ju.com CRV/USDT $0.4035 $29,358,751 13:57:16 13/01/2026
8 Echobit Echobit CRV/USDT $0.4055 $26,765,513 14:00:17 13/01/2026
9 IBIT Global IBIT Global CRV/USDT $0.4045 $24,134,402 14:00:17 13/01/2026
10 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4045 $19,797,315 14:00:16 13/01/2026
11 CZR Exchange CZR Exchange CRV/USDT $0.4045 $19,796,376 14:00:16 13/01/2026
12 OKX OKX CRV/USDT $0.4031 $18,099,976 13:55:51 13/01/2026
13 Bybit Bybit CRV/USDT $0.4049 $17,032,971 13:54:16 13/01/2026
14 NovaEx NovaEx CRV/USDT $0.4055 $16,822,667 14:00:16 13/01/2026
15 CoinP CoinP CRV/USDT $0.4055 $16,360,532 14:00:11 13/01/2026
16 CoinW CoinW CRV/USDT $0.4055 $15,767,050 13:57:16 13/01/2026
17 BVOX BVOX CRV/USDT $0.4065 $14,842,248 13:57:15 13/01/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.4060 $13,620,352 13:54:15 13/01/2026
19 LBank LBank CRV/USDT $0.4051 $11,673,011 13:57:16 13/01/2026
20 Millionero Millionero CRV/USDT $0.4056 $11,464,968 14:00:15 13/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.4055 $10,853,851 14:00:19 13/01/2026
22 AscendEX AscendEX CRV/USDT $0.4046 $9,733,243 13:54:15 13/01/2026
23 ApeX Omni ApeX Omni CRV/USDT $0.4058 $9,664,774 14:03:16 13/01/2026
24 BTDUex BTDUex CRV/USDT $0.4056 $9,347,279 14:00:08 13/01/2026
25 Coinlocally Coinlocally CRV/USDT $0.4055 $7,647,301 14:00:17 13/01/2026
26 Websea Websea CRV/USDT $0.4045 $7,585,344 14:00:17 13/01/2026
27 EasiCoin EasiCoin CRV/USDT $0.4045 $7,433,892 14:00:16 13/01/2026
28 DigiFinex DigiFinex CRV/USDT $0.4054 $6,276,488 13:57:16 13/01/2026
29 Grvt Grvt CRV/USDT $0.4045 $5,905,019 14:03:16 13/01/2026
30 Hotcoin Hotcoin CRV/USDT $0.4045 $5,707,535 13:57:20 13/01/2026
31 Dmex Dmex CRV/USD $0.4057 $5,598,774 14:03:16 13/01/2026
32 BiKing BiKing CRV/USDT $0.4056 $5,355,370 14:00:18 13/01/2026
33 Zoomex Zoomex CRV/USDT $0.4051 $5,121,655 13:57:15 13/01/2026
34 CoinP CoinP CRV/USDT $0.4044 $5,086,094 14:00:15 13/01/2026
35 OneEx OneEx CRV/USDT $0.4055 $4,810,187 14:00:16 13/01/2026
36 Toobit Toobit CRV/USDT $0.4055 $4,731,959 13:57:17 13/01/2026
37 Binance Binance CRV/USDC $0.4052 $4,606,224 13:54:16 13/01/2026
38 BitradeX BitradeX CRV/USDT $0.4025 $4,576,123 13:45:15 13/01/2026
39 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4045 $4,567,210 13:54:15 13/01/2026
40 Bitrue Bitrue CRV/USDT $0.4048 $4,236,815 13:57:16 13/01/2026
41 Deepcoin Deepcoin CRV/USDT $0.4065 $4,113,927 13:57:15 13/01/2026
42 WhiteBIT WhiteBIT CRV/USDT $0.4052 $4,037,562 13:54:08 13/01/2026
43 Bibox Bibox CRV/USDT $0.5845 $3,986,641 14:00:08 13/01/2026
44 Ourbit Ourbit CRV/USDT $0.4051 $3,777,539 13:57:16 13/01/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.4050 $3,732,963 13:57:15 13/01/2026
46 WEEX WEEX CRV/USDT $0.4051 $3,324,356 13:57:16 13/01/2026
47 Binance Binance CRV/USDT $0.4048 $3,323,066 13:56:42 13/01/2026
48 Batonex Batonex CRV/USDT $0.4055 $3,288,518 14:00:11 13/01/2026
49 Hyperliquid Hyperliquid CRV/USD $0.4053 $3,091,090 13:57:15 13/01/2026
50 BitMart BitMart CRV/USDT $0.4051 $3,059,476 13:57:07 13/01/2026
51 HTX HTX CRV/USDT $0.4058 $3,011,585 13:59:25 13/01/2026
52 CRMClick CRMClick CRV/USDT $0.4057 $3,009,718 14:00:11 13/01/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.4055 $2,995,465 14:00:16 13/01/2026
54 BitbabyExchange BitbabyExchange CRV/USDT $0.4045 $2,989,316 14:00:16 13/01/2026
55 Millionero Millionero CRV/USDT $0.4060 $2,820,442 14:00:11 13/01/2026
56 4E 4E CRV/USDT $0.4055 $2,566,408 14:00:15 13/01/2026
57 BiKing BiKing CRV/USDT $0.4052 $2,552,369 14:00:08 13/01/2026
58 Cofinex Cofinex CRV/USDT $0.4054 $2,528,639 14:00:17 13/01/2026
59 Bitget Bitget CRV/USDT $0.4052 $2,520,721 13:54:16 13/01/2026
60 NovaEx NovaEx CRV/USDT $0.4056 $2,494,395 14:00:08 13/01/2026
61 VOOX Exchange VOOX Exchange CRV/USDT $0.4045 $2,445,673 13:57:18 13/01/2026
62 KuCoin KuCoin CRV/USDT $0.4053 $2,412,755 13:54:19 13/01/2026
63 Hotcoin Hotcoin CRV/USDT $0.4054 $2,366,412 13:58:10 13/01/2026
64 Bitunix Bitunix CRV/USDT $0.4055 $2,364,624 13:57:15 13/01/2026
65 AstralX AstralX CRV/USDT $0.4056 $2,290,267 14:00:07 13/01/2026
66 UZX UZX CRV/USDT $0.4053 $2,286,978 13:57:09 13/01/2026
67 KCEX KCEX CRV/USDT $0.4055 $2,169,173 13:57:15 13/01/2026
68 Phemex Phemex CRV/USDT $0.4045 $1,989,724 13:57:16 13/01/2026
69 SuperEx SuperEx CRV/USDT $0.4058 $1,887,918 14:00:08 13/01/2026
70 Echobit Echobit CRV/USDT $0.4055 $1,779,159 14:00:11 13/01/2026
71 B2Z Exchange B2Z Exchange CRV/USD $0.4060 $1,773,848 14:00:16 13/01/2026
72 BTSE BTSE CRV/USDT $0.4053 $1,773,145 13:57:15 13/01/2026
73 Bitvavo Bitvavo CRV/EUR $0.4054 $1,754,759 13:57:08 13/01/2026
74 Websea Websea CRV/USDT $0.4056 $1,736,554 14:00:08 13/01/2026
75 BITmarkets BITmarkets CRV/USDT $0.4059 $1,708,166 14:00:15 13/01/2026
76 BlockFin BlockFin CRV/USDT $0.4059 $1,684,100 14:00:11 13/01/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.4047 $1,667,192 13:57:00 13/01/2026
78 4E 4E CRV/USDT $0.4055 $1,639,713 14:00:09 13/01/2026
79 CEEX exchange CEEX exchange CRV/USDT $0.4054 $1,635,761 14:00:11 13/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4053 $1,630,366 14:00:08 13/01/2026
81 BTCC BTCC CRV/USDT $0.4049 $1,590,948 13:57:16 13/01/2026
82 YUBIT YUBIT CRV/USDT $0.4054 $1,452,159 13:57:07 13/01/2026
83 Bitcoiva Bitcoiva CRV/USDT $0.4048 $1,387,606 14:00:12 13/01/2026
84 EagleX EagleX CRV/USDT $0.4057 $1,382,574 14:00:11 13/01/2026
85 Bybit Bybit CRV/USDT $0.4064 $1,345,887 13:54:08 13/01/2026
86 MGBX MGBX CRV/USDT $0.4055 $1,264,576 14:00:11 13/01/2026
87 ONUS Pro ONUS Pro CRV/VNDC $0.4058 $1,196,194 14:00:16 13/01/2026
88 BloFin BloFin CRV/USDT $0.4053 $1,002,672 13:57:09 13/01/2026
89 Gate Gate CRV/USDT $0.4052 $976,526 13:54:19 13/01/2026
90 Backpack Exchange Backpack Exchange CRV/USDC $0.4050 $975,024 13:57:16 13/01/2026
91 BlockFin BlockFin CRV/USDT $0.4055 $931,103 14:00:15 13/01/2026
92 BloFin BloFin CRV/USDT $0.4055 $861,116 13:57:16 13/01/2026
93 YEX YEX CRV/USDT $0.4055 $833,476 14:00:13 13/01/2026
94 CoinW CoinW CRV/USDT $0.4047 $773,939 13:57:09 13/01/2026
95 Coinlocally Coinlocally CRV/USDT $0.4062 $740,849 14:00:11 13/01/2026
96 LBank LBank CRV/USDT $0.4054 $706,359 13:57:08 13/01/2026
97 OKX OKX CRV/USDT $0.4050 $693,915 13:56:54 13/01/2026
98 Gems Trade Gems Trade CRV/USDT $0.4055 $693,661 13:57:13 13/01/2026
99 Ju.com Ju.com CRV/USDT $0.4048 $674,071 13:57:08 13/01/2026
100 XT.COM XT.COM CRV/USDT $0.4053 $660,478 13:57:13 13/01/2026
101 BYDFi BYDFi CRV/USDT $0.4029 $660,464 14:00:17 13/01/2026
102 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4053 $657,645 13:57:59 13/01/2026
103 BitradeX BitradeX CRV/USDT $0.4022 $645,606 13:45:07 13/01/2026
104 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4049 $623,358 14:00:16 13/01/2026
105 MEXC MEXC CRV/USDT $0.4049 $603,170 13:57:07 13/01/2026
106 Bitget Bitget CRV/USDT $0.4054 $582,287 13:54:11 13/01/2026
107 Binance Binance CRV/USDC $0.4048 $573,730 13:56:54 13/01/2026
108 Gate Gate CRV/USDT $0.4048 $573,000 13:56:24 13/01/2026
109 Zoomex Zoomex CRV/USDT $0.4055 $542,249 13:57:07 13/01/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.4045 $528,322 13:54:08 13/01/2026
111 Extended Extended CRV/USD $0.4051 $514,176 14:03:16 13/01/2026
112 Darkex Exchange Darkex Exchange CRV/USDT $0.4055 $508,407 14:00:10 13/01/2026
113 BIT BIT CRV/USDT $0.4046 $495,926 14:02:56 13/01/2026
114 WEEX WEEX CRV/USDT $0.4053 $482,210 13:57:11 13/01/2026
115 EdgeX EdgeX CRV/USD $0.4048 $470,075 14:03:16 13/01/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.4048 $460,650 13:57:09 13/01/2026
117 BitbabyExchange BitbabyExchange CRV/USDC $0.4052 $452,489 14:00:16 13/01/2026
118 Lighter Lighter CRV/USDC $0.4057 $431,039 14:03:15 13/01/2026
119 KuCoin KuCoin CRV/USDT $0.4055 $426,307 13:55:23 13/01/2026
120 HitBTC HitBTC CRV/USDT $0.4055 $411,820 14:00:14 13/01/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.4055 $411,818 14:00:09 13/01/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.4055 $411,818 14:00:08 13/01/2026
123 FMFW.io FMFW.io CRV/USDT $0.4050 $411,475 13:57:07 13/01/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,131.61 $409,289 13:59:35 13/01/2026
125 SuperEx SuperEx CRV/BTC $0.4079 $389,256 14:00:08 13/01/2026
126 BingX BingX CRV/USDT $0.4048 $385,515 13:57:09 13/01/2026
127 Kraken Kraken CRV/USD $0.4052 $372,020 13:59:55 13/01/2026
128 AscendEX AscendEX CRV/USDT $0.4027 $363,490 13:54:08 13/01/2026
129 Bibox Bibox CRV/ETH $0.5836 $355,495 14:00:08 13/01/2026
130 Tapbit Tapbit CRV/USDT $0.4048 $352,663 13:57:12 13/01/2026
131 CRMClick CRMClick CRV/USDT $0.4052 $335,146 14:00:15 13/01/2026
132 HTX HTX CRV/USDT $0.4048 $334,913 13:57:16 13/01/2026
133 KCEX KCEX CRV/USDT $0.4049 $330,022 13:57:10 13/01/2026
134 CoinCatch CoinCatch CRV/USDT $0.4048 $326,441 14:03:15 13/01/2026
135 Toobit Toobit CRV/USDT $0.4051 $325,788 13:57:10 13/01/2026
136 BitKan BitKan CRV/USDT $0.4053 $293,687 14:00:08 13/01/2026
137 SunX SunX CRV/USDT $0.4057 $275,930 14:03:15 13/01/2026
138 Bitunix Bitunix CRV/USDT $0.4053 $269,332 13:57:07 13/01/2026
139 LeveX LeveX CRV/USDT $0.4055 $266,008 14:00:15 13/01/2026
140 Phemex Phemex CRV/USDT $0.4047 $262,675 13:57:09 13/01/2026
141 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4053 $262,659 13:57:00 13/01/2026
142 Pionex Pionex CRV/USDT $0.4045 $255,045 13:57:15 13/01/2026
143 Bitazza Bitazza CRV/USDT $0.4066 $249,715 14:00:08 13/01/2026
144 Coinflare Coinflare CRV/USDT $0.4065 $246,996 14:00:15 13/01/2026
145 CoinChief CoinChief CRV/USDT $0.4057 $240,187 14:00:12 13/01/2026
146 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4059 $239,278 14:00:17 13/01/2026
147 All InX All InX CRV/USDT $0.4054 $235,728 14:00:08 13/01/2026
148 BitTap BitTap CRV/USDT $0.4055 $231,357 14:00:16 13/01/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4029 $228,424 13:57:00 13/01/2026
150 BlueBit BlueBit CRV/USDT $0.4034 $224,450 14:00:08 13/01/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.4053 $213,561 13:57:11 13/01/2026
152 Bitcastle Bitcastle CRV/USDT $0.4055 $198,445 14:00:13 13/01/2026
153 BITmarkets BITmarkets CRV/USDT $0.4062 $194,053 14:00:13 13/01/2026
154 BTSE BTSE CRV/USDT $0.4052 $193,769 13:57:07 13/01/2026
155 Ourbit Ourbit CRV/USDT $0.4047 $193,305 13:57:09 13/01/2026
156 BitTap BitTap CRV/USDT $0.4059 $191,020 14:00:11 13/01/2026
157 PrimeXBT PrimeXBT CRV/USDT $0.4045 $189,139 14:00:16 13/01/2026
158 B2Z Exchange B2Z Exchange CRV/USDT $0.4058 $187,642 14:00:08 13/01/2026
159 Bullish Bullish CRV/USDC $0.4053 $182,266 14:00:07 13/01/2026
160 DigiFinex DigiFinex CRV/USDT $0.4054 $176,567 13:54:11 13/01/2026
161 BitbabyExchange BitbabyExchange CRV/USDT $0.4052 $170,610 14:00:11 13/01/2026
162 Aivora Exchange Aivora Exchange CRV/USDT $0.4052 $169,659 14:00:08 13/01/2026
163 WhiteBIT WhiteBIT CRV/TRY $0.4022 $168,853 13:54:08 13/01/2026
164 BitDelta BitDelta CRV/USDT $0.4053 $166,866 14:00:07 13/01/2026
165 UEEx UEEx CRV/USDT $0.4055 $165,222 14:00:12 13/01/2026
166 Pacifica Pacifica CRV/USD $0.4059 $161,046 14:03:15 13/01/2026
167 MEXC MEXC CRV/USDC $0.4052 $159,059 13:54:16 13/01/2026
168 Dex-Trade Dex-Trade CRV/USDT $0.4051 $146,367 13:54:08 13/01/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4054 $146,247 13:53:44 13/01/2026
170 Azbit Azbit CRV/USDT $0.4034 $142,580 13:57:07 13/01/2026
171 MEXC MEXC CRV/USDC $0.4058 $140,928 13:54:09 13/01/2026
172 BYDFi BYDFi CRV/USDT $0.4053 $140,327 13:57:10 13/01/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,149.47 $132,717 13:58:11 13/01/2026
174 B2Z Exchange B2Z Exchange CRV/USD $0.4055 $128,373 14:00:08 13/01/2026
175 BITmarkets BITmarkets CRV/USD $0.4063 $128,354 14:00:13 13/01/2026
176 Cryptomus Cryptomus CRV/USDT $0.4056 $127,353 14:00:09 13/01/2026
177 SpireX SpireX CRV/USDT $0.4284 $125,759 08:57:12 08/01/2026
178 CoinUp.io CoinUp.io CRV/USDT $0.4052 $117,470 13:57:14 13/01/2026
179 GroveX GroveX CRV/USDT $0.4055 $114,771 14:00:08 13/01/2026
180 Bitrue Bitrue CRV/XRP $0.4050 $108,416 13:57:07 13/01/2026
181 Coinstore Coinstore CRV/USDT $0.4042 $104,279 13:57:07 13/01/2026
182 Cofinex Cofinex CRV/USDC $0.4018 $101,543 14:00:17 13/01/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.4059 $101,313 14:00:11 13/01/2026
184 EXMO EXMO CRV/USDT $0.4059 $100,401 13:54:07 13/01/2026
185 Deepcoin Deepcoin CRV/USDT $0.4053 $99,337.88 13:57:07 13/01/2026
186 Binance Binance CRV/BTC $0.4053 $97,156.32 13:56:54 13/01/2026
187 Coincall Coincall CRV/USD $0.4057 $94,168.96 14:03:15 13/01/2026
188 Niza.io Niza.io CRV/USD $0.4052 $90,563.29 14:00:07 13/01/2026
189 Nivex Nivex CRV/USDT $0.4059 $90,450.34 14:00:07 13/01/2026
190 MEXC MEXC CRV/ETH $0.4051 $89,245.95 13:57:07 13/01/2026
191 WOO X WOO X CRV/USDT $0.4055 $89,203.75 13:57:15 13/01/2026
192 Bitkub Bitkub CRV/THB $0.4054 $79,711.81 13:54:09 13/01/2026
193 Binance Binance CRV/TRY $0.4056 $73,911.19 13:56:54 13/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4048 $65,986.29 13:54:53 13/01/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4050 $64,740.20 13:59:53 13/01/2026
196 BiFinance BiFinance CRV/USDT $0.4049 $62,728.33 13:57:12 13/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,131.39 $61,629.47 13:57:23 13/01/2026
198 Paribu Paribu CRV/TRY $0.4034 $59,145.73 13:59:53 13/01/2026
199 Ju.com Ju.com CRV/USDC $0.4051 $56,990.72 13:57:08 13/01/2026
200 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4055 $56,793.09 14:00:12 13/01/2026
201 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $56,364.00 14:01:39 13/01/2026
202 Koinbay Koinbay CRV/USDT $0.4048 $56,208.93 13:57:08 13/01/2026
203 CZR Exchange CZR Exchange CRV/USDT $0.4053 $56,124.91 14:00:08 13/01/2026
204 Hibt Hibt CRV/USDT $0.4055 $55,374.68 13:57:08 13/01/2026
205 Cofinex Cofinex CRV/USDT $0.4058 $55,179.16 14:00:12 13/01/2026
206 Gate Gate CRV/BTC $0.4068 $54,749.52 13:56:54 13/01/2026
207 BigONE BigONE CRV/USDT $0.4045 $53,571.81 13:54:07 13/01/2026
208 BYDFi BYDFi CRV/USDC $0.4032 $45,107.72 14:00:17 13/01/2026
209 LeveX LeveX CRV/USDT $0.4055 $44,690.45 14:00:07 13/01/2026
210 Bybit EU Bybit EU CRV/USDC $0.4050 $44,401.19 13:57:07 13/01/2026
211 Paradex Paradex CRV/USD $0.4066 $41,538.63 14:03:15 13/01/2026
212 XBO.com XBO.com CRV/USDT $0.4057 $40,903.30 14:00:11 13/01/2026
213 BVOX BVOX CRV/USDT $0.4051 $40,343.87 13:57:07 13/01/2026
214 Kraken Kraken CRV/EUR $0.4057 $38,679.88 13:59:55 13/01/2026
215 Bit2Me Bit2Me CRV/EUR $0.4057 $36,943.31 13:57:07 13/01/2026
216 PointPay PointPay CRV/USDT $0.4048 $36,033.39 13:57:10 13/01/2026
217 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4050 $35,249.39 13:57:00 13/01/2026
218 Bitrue Bitrue CRV/USDC $0.4054 $34,469.99 13:57:07 13/01/2026
219 ZKE ZKE CRV/USDT $0.4055 $34,075.85 14:00:14 13/01/2026
220 BTCC BTCC CRV/USDT $0.4047 $32,913.83 13:57:11 13/01/2026
221 Dzengi.com Dzengi.com CRV/USD $0.4042 $30,655.80 14:00:11 13/01/2026
222 Pionex Pionex CRV/USDT $0.4054 $30,305.13 13:57:11 13/01/2026
223 CoinEx CoinEx CRV/USDT $0.4053 $28,595.30 13:59:23 13/01/2026
224 BitMEX BitMEX CRV/USDT $0.4055 $28,540.96 13:57:15 13/01/2026
225 P2B P2B CRV/USD $0.4050 $26,780.58 13:54:10 13/01/2026
226 Picol Picol CRV/USDT $0.4056 $26,768.35 14:00:07 13/01/2026
227 Gate Gate CRV/ETH $0.4058 $26,358.48 13:56:54 13/01/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1671 $26,267.83 13:06:47 13/01/2026
229 Gate Gate CRV/USDC $0.4046 $26,008.90 13:56:54 13/01/2026
230 Tothemoon Tothemoon CRV/USDT $0.4045 $22,367.20 13:57:07 13/01/2026
231 LATOKEN LATOKEN CRV/USDT $0.4391 $21,664.98 13:54:11 13/01/2026
232 Bitfinex Bitfinex CRV/USDT $0.4053 $21,265.57 13:57:15 13/01/2026
233 Binance TR Binance TR CRV/TRY $0.4049 $21,108.01 13:57:09 13/01/2026
234 OKX OKX CRV/USD $0.4051 $20,531.51 13:56:54 13/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.97 $19,608.73 13:54:47 13/01/2026
236 Aster Aster CRV/USDT $0.4045 $19,213.42 13:54:15 13/01/2026
237 Bitfinex Bitfinex CRV/USD $0.4063 $18,761.17 13:59:23 13/01/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.97 $18,759.07 13:54:47 13/01/2026
239 Bithumb Bithumb CRV/KRW $0.4031 $18,398.37 13:59:54 13/01/2026
240 Bybit Bybit CRV/USDC $0.4040 $17,022.27 13:54:08 13/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3998 $16,897.12 13:59:53 13/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9995 $15,963.14 13:53:47 13/01/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4051 $15,380.81 13:57:10 13/01/2026
244 SmarDex SmarDex CRV/USDT $0.4002 $14,657.61 12:24:09 13/01/2026
245 LeveX LeveX CRV/USDC $0.4058 $14,214.59 14:00:07 13/01/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4043 $13,784.61 13:57:10 13/01/2026
247 ICRYPEX ICRYPEX CRV/USDT $0.4060 $13,507.66 14:00:12 13/01/2026
248 dYdX v4 dYdX v4 CRV/USD $0.3993 $13,116.62 14:04:21 13/01/2026
249 Gemini Gemini CRV/USD $0.4052 $13,106.78 13:59:53 13/01/2026
250 BYDFi BYDFi CRV/USDC $0.4054 $13,091.98 13:57:10 13/01/2026
251 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4025 $13,048.09 13:54:53 13/01/2026
252 Dex-Trade Dex-Trade CRV/BTC $0.4035 $12,303.19 13:54:08 13/01/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4062 $12,298.58 13:54:17 13/01/2026
254 Binance TH Binance TH CRV/USDT $0.4053 $12,265.05 13:57:10 13/01/2026
255 Bitrue Bitrue CRV/USDT $0.4050 $11,773.29 13:57:07 13/01/2026
256 BITmarkets BITmarkets CRV/USDC $0.4055 $11,610.61 14:00:13 13/01/2026
257 B2Z Exchange B2Z Exchange CRV/USDC $0.4055 $11,589.49 14:00:08 13/01/2026
258 WEEX WEEX CRV/USDC $0.4051 $10,498.27 13:57:11 13/01/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4049 $10,446.24 13:53:35 13/01/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4020 $10,177.79 13:58:47 13/01/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1574 $9,450.53 22:57:22 12/01/2026
262 Niza.io Niza.io CRV/EUR $0.4057 $9,405.43 14:00:07 13/01/2026
263 Nivex Nivex CRV/USDT $0.4056 $7,348.01 14:00:17 13/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4054 $7,130.45 14:00:10 13/01/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $3,132.76 $6,571.09 13:53:47 13/01/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4039 $5,994.63 13:52:56 13/01/2026
267 TGEX TGEX CRV/USDT $0.4050 $5,876.02 14:00:15 13/01/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4053 $5,543.12 14:00:10 13/01/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,383.39 $5,066.16 13:59:23 13/01/2026
270 Bitso Bitso CRV/USD $0.3993 $4,992.88 13:59:23 13/01/2026
271 Kanga Exchange Kanga Exchange CRV/USDT $0.4043 $4,161.63 13:57:09 13/01/2026
272 Bitget Bitget CRV/BTC $0.4053 $3,989.54 13:54:11 13/01/2026
273 Upbit Upbit CRV/BTC $0.3963 $3,818.33 13:56:23 13/01/2026
274 TRIV TRIV CRV/IDR $0.4069 $3,571.74 14:00:19 13/01/2026
275 TRIV TRIV CRV/USDT $0.4055 $3,571.27 14:00:19 13/01/2026
276 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4023 $3,383.98 13:53:41 13/01/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1573 $3,316.15 22:57:20 12/01/2026
278 Dex-Trade Dex-Trade CRV/USDC $0.4057 $3,151.01 13:54:08 13/01/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4040 $3,048.25 13:56:16 13/01/2026
280 Bitfinex Bitfinex CRV/USDT $0.3948 $3,024.78 13:59:54 13/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.24 $2,974.10 13:58:47 13/01/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3983 $2,830.58 22:57:44 12/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.45 $2,486.74 13:56:59 13/01/2026
284 Curve (Optimism) Curve (Optimism) CRV/OP $0.4022 $2,246.67 13:56:53 13/01/2026
285 Orderly Orderly CRV/USDC $0.3998 $2,030.37 14:03:15 13/01/2026
286 Ndax Ndax CRV/CAD $0.3997 $1,702.01 14:00:09 13/01/2026
287 HyperPay Futures HyperPay Futures CRV/USDT $0.4056 $1,669.50 14:03:18 13/01/2026
288 Bitlo Bitlo CRV/TRY $0.4056 $1,612.98 14:00:08 13/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4057 $1,545.74 13:53:44 13/01/2026
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,131.44 $1,260.30 13:57:29 13/01/2026
291 WazirX WazirX CRV/USDT $0.3885 $1,243.97 14:00:08 13/01/2026
292 HitBTC HitBTC CRV/BTC $0.4055 $1,157.23 14:00:14 13/01/2026
293 P2B P2B CRV/BTC $0.4028 $1,089.95 13:54:10 13/01/2026
294 Tokocrypto Tokocrypto CRV/USDT $0.4053 $974.78 13:57:09 13/01/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1667 $846.46 13:58:11 13/01/2026
296 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3983 $822.05 22:57:02 12/01/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.4043 $680.99 13:54:06 13/01/2026
298 Binance.US Binance.US CRV/USDT $0.4024 $680.95 13:59:53 13/01/2026
299 Bitazza Bitazza CRV/THB $0.3957 $619.02 14:00:08 13/01/2026
300 Foxbit Foxbit CRV/BRL $0.4043 $574.21 13:57:07 13/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 13/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,102,617 với tỷ giá $0.8590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá