Curve DAO Token CRV
Xếp hạng #87
08:48:00 30/10/2026
Giá Curve DAO Token (CRV)
$0.2938 -10.73%
0.000003834 BTC
7,684 VND
Thấp: $0.2938
Cao: $0.3358
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3007 | $176,308,235 | 07:57:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3024 | $91,567,125 | 08:00:16 30/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3018 | $45,268,159 | 07:54:17 30/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3014 | $35,410,244 | 07:54:15 30/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4371 | $30,226,653 | 07:57:15 30/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3010 | $25,730,412 | 07:57:20 30/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3013 | $25,726,568 | 08:00:15 30/10/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.3024 | $21,868,139 | 08:00:16 30/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3071 | $18,852,290 | 07:57:08 30/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3016 | $17,604,247 | 07:54:16 30/10/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.3024 | $16,435,209 | 08:00:07 30/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2972 | $15,145,079 | 07:54:15 30/10/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3027 | $14,078,670 | 07:54:26 30/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3023 | $12,655,827 | 08:00:17 30/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3004 | $12,317,345 | 07:57:16 30/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3004 | $11,996,649 | 07:57:17 30/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3028 | $11,353,147 | 08:00:18 30/10/2026 |
| 18 |  BingX |
CRV/USDT | $0.3008 | $10,946,280 | 07:57:25 30/10/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3023 | $10,138,539 | 08:00:12 30/10/2026 |
| 20 |  EasiCoin |
CRV/USDT | $0.3024 | $9,708,747 | 08:00:15 30/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3007 | $9,031,468 | 07:57:16 30/10/2026 |
| 22 |  LBank |
CRV/USDT | $0.3007 | $8,615,930 | 07:57:16 30/10/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3007 | $7,838,944 | 07:57:16 30/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3020 | $7,001,330 | 08:00:15 30/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3015 | $6,936,502 | 07:54:16 30/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3021 | $6,461,130 | 07:54:19 30/10/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2968 | $6,186,626 | 07:45:15 30/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3011 | $5,360,114 | 07:57:17 30/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3024 | $5,298,558 | 08:00:15 30/10/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.3007 | $5,287,513 | 07:57:17 30/10/2026 |
| 31 | Echobit |
CRV/USDT | $0.3009 | $5,241,792 | 07:57:12 30/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3008 | $5,085,896 | 07:57:19 30/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3006 | $4,923,354 | 07:57:15 30/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3017 | $4,678,727 | 07:54:17 30/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3024 | $4,222,200 | 08:00:17 30/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3011 | $4,203,916 | 07:56:42 30/10/2026 |
| 37 |  BloFin |
CRV/USDT | $0.3007 | $4,169,394 | 07:51:16 30/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3014 | $3,906,581 | 07:57:07 30/10/2026 |
| 39 | Bybit |
CRV/USDT | $0.3019 | $3,645,585 | 07:54:08 30/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3008 | $3,574,867 | 07:57:20 30/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3008 | $3,557,479 | 07:57:15 30/10/2026 |
| 42 |  Bitbase |
CRV/USDT | $0.3007 | $3,253,148 | 07:57:17 30/10/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.3017 | $3,061,421 | 07:54:16 30/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3019 | $2,836,206 | 07:54:10 30/10/2026 |
| 45 |  SunX |
CRV/USDT | $0.3528 | $2,810,366 | 08:00:16 30/10/2026 |
| 46 |  KCEX |
CRV/USDT | $0.3008 | $2,780,928 | 07:57:15 30/10/2026 |
| 47 |  WEEX |
CRV/USDT | $0.3007 | $2,747,083 | 07:57:16 30/10/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.3007 | $2,510,964 | 07:57:16 30/10/2026 |
| 49 |  OKX |
CRV/USDT | $0.3011 | $2,504,080 | 07:56:24 30/10/2026 |
| 50 |  Bitget |
CRV/USDT | $0.3016 | $2,440,276 | 07:54:16 30/10/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.3017 | $2,435,240 | 08:00:15 30/10/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.3007 | $2,345,141 | 07:57:15 30/10/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3011 | $2,321,817 | 07:57:10 30/10/2026 |
| 54 |  OneEx |
CRV/USDT | $0.2964 | $2,288,832 | 08:00:40 30/10/2026 |
| 55 |  MGBX |
CRV/USDT | $0.3012 | $2,233,792 | 07:57:17 30/10/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,372 | 08:00:16 30/10/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3006 | $2,093,105 | 07:57:08 30/10/2026 |
| 58 | 4E |
CRV/USDT | $0.3025 | $2,071,996 | 08:00:10 30/10/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2983 | $2,063,537 | 07:45:08 30/10/2026 |
| 60 |  HTX |
CRV/USDT | $0.3009 | $2,056,455 | 07:56:54 30/10/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.3023 | $2,056,239 | 08:00:10 30/10/2026 |
| 62 |  Pionex |
CRV/USDT | $0.3007 | $2,021,505 | 07:57:16 30/10/2026 |
| 63 |  Kraken |
CRV/USD | $0.3022 | $1,994,928 | 07:59:25 30/10/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3020 | $1,920,879 | 07:56:59 30/10/2026 |
| 65 |  Bitrue |
CRV/USDT | $0.3005 | $1,547,570 | 07:57:16 30/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3008 | $1,518,239 | 07:57:07 30/10/2026 |
| 67 |  GroveX |
CRV/USDT | $0.3007 | $1,491,200 | 07:57:07 30/10/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.3009 | $1,347,132 | 07:57:18 30/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.3008 | $1,337,592 | 07:57:07 30/10/2026 |
| 70 |  OmniX |
CRV/USDT | $0.3010 | $1,318,439 | 07:57:11 30/10/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3008 | $1,276,714 | 07:57:07 30/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3009 | $1,232,466 | 07:57:07 30/10/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.3004 | $1,142,740 | 07:57:19 30/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3017 | $1,112,358 | 07:54:20 30/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3013 | $1,097,307 | 07:54:11 30/10/2026 |
| 76 | Zoomex |
CRV/USDT | $0.3008 | $1,096,101 | 07:57:07 30/10/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2978 | $1,080,866 | 07:51:17 30/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3013 | $1,074,285 | 07:57:11 30/10/2026 |
| 79 | KuCoin |
CRV/USDT | $0.3013 | $1,002,625 | 07:56:23 30/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3020 | $960,279 | 07:54:11 30/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3011 | $934,111 | 07:56:42 30/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3020 | $908,377 | 07:54:17 30/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3009 | $837,571 | 07:57:08 30/10/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3011 | $815,471 | 07:57:07 30/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3007 | $814,465 | 07:57:09 30/10/2026 |
| 87 |  P2B |
CRV/USDT | $0.3009 | $804,508 | 07:57:14 30/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3008 | $763,370 | 07:57:10 30/10/2026 |
| 89 |  Lighter |
CRV/USDC | $0.3015 | $743,517 | 07:57:15 30/10/2026 |
| 90 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3008 | $685,372 | 07:53:35 30/10/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.2960 | $591,188 | 07:45:08 30/10/2026 |
| 92 | Bitbaby |
CRV/USDC | $0.3007 | $565,672 | 07:57:16 30/10/2026 |
| 93 |  BYDFi |
CRV/USDT | $0.2994 | $562,754 | 07:57:15 30/10/2026 |
| 94 |  Upbit |
CRV/KRW | $0.3053 | $552,058 | 07:56:53 30/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3026 | $544,059 | 08:00:11 30/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3020 | $516,737 | 07:54:12 30/10/2026 |
| 97 |  TxFlow |
CRV/USDC | $0.3025 | $513,400 | 08:01:16 30/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3001 | $464,743 | 07:51:07 30/10/2026 |
| 99 |  Grvt |
CRV/USDT | $0.3135 | $461,924 | 04:42:16 30/10/2026 |
| 100 | BlockFin |
CRV/USDT | $0.3026 | $444,913 | 08:00:11 30/10/2026 |
| 101 | Gate |
CRV/USDT | $0.3013 | $421,962 | 07:56:24 30/10/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.3011 | $415,253 | 07:57:11 30/10/2026 |
| 103 | Bitbase |
CRV/USDC | $0.3009 | $414,107 | 07:57:17 30/10/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3027 | $413,371 | 08:00:10 30/10/2026 |
| 105 | Ourbit |
CRV/USDT | $0.3011 | $408,780 | 07:57:08 30/10/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3008 | $407,291 | 07:57:07 30/10/2026 |
| 107 |  B2Z Exchange |
CRV/USD | $0.3023 | $392,461 | 08:00:15 30/10/2026 |
| 108 |  BTSE |
CRV/USDT | $0.3015 | $391,983 | 07:54:15 30/10/2026 |
| 109 |  BITmarkets |
CRV/USDT | $0.3008 | $391,871 | 07:57:15 30/10/2026 |
| 110 |  Bitstamp by Robinhood |
CRV/USD | $0.3019 | $391,608 | 07:59:54 30/10/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.3010 | $391,587 | 07:57:07 30/10/2026 |
| 112 |  TRAIEX |
CRV/USDT | $0.3021 | $378,161 | 08:00:15 30/10/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.3010 | $367,561 | 07:57:09 30/10/2026 |
| 114 | Kraken |
CRV/EUR | $0.3025 | $360,199 | 07:59:55 30/10/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,219.15 | $330,307 | 07:51:35 30/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,212.92 | $320,853 | 07:54:47 30/10/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3008 | $319,207 | 07:57:15 30/10/2026 |
| 118 |  Cryptomus |
CRV/USDT | $0.3024 | $318,992 | 08:00:11 30/10/2026 |
| 119 |  Paribu |
CRV/TRY | $0.2970 | $317,719 | 07:59:23 30/10/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2987 | $315,539 | 07:45:08 30/10/2026 |
| 121 |  Deribit |
CRV/USDC | $0.3081 | $293,300 | 06:25:00 30/10/2026 |
| 122 | P2B |
CRV/USD | $0.3015 | $291,372 | 07:57:14 30/10/2026 |
| 123 | BloFin |
CRV/USDT | $0.2980 | $284,791 | 07:48:07 30/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3009 | $283,341 | 07:57:08 30/10/2026 |
| 125 |  Aster |
CRV/USDT | $0.3014 | $276,718 | 07:54:15 30/10/2026 |
| 126 |  Bitkub |
CRV/THB | $0.3014 | $261,858 | 07:57:08 30/10/2026 |
| 127 | BingX |
CRV/USDT | $0.3009 | $257,931 | 07:57:10 30/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3009 | $255,692 | 07:57:13 30/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3026 | $249,172 | 08:00:12 30/10/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3024 | $245,895 | 08:00:07 30/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,229.32 | $244,693 | 07:49:23 30/10/2026 |
| 132 | Bitget |
CRV/USDT | $0.2994 | $235,502 | 07:55:12 30/10/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.3026 | $231,726 | 08:00:13 30/10/2026 |
| 134 | MGBX |
CRV/USDT | $0.3009 | $227,071 | 07:57:08 30/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.3014 | $223,342 | 07:57:21 30/10/2026 |
| 136 |  Variational |
CRV/USDC | $0.3006 | $221,750 | 08:00:16 30/10/2026 |
| 137 | Binance |
CRV/TRY | $0.2968 | $214,055 | 07:56:42 30/10/2026 |
| 138 |  LeveX |
CRV/USDT | $0.3027 | $213,161 | 08:00:16 30/10/2026 |
| 139 |  BigONE |
CRV/USDT | $0.3013 | $209,332 | 07:54:11 30/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3026 | $199,351 | 08:00:07 30/10/2026 |
| 141 |  Hibt |
CRV/USDT | $0.2979 | $198,770 | 07:48:11 30/10/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,217 | 08:00:13 30/10/2026 |
| 143 |  Binibit |
CRV/USDT | $0.3013 | $190,085 | 08:00:11 30/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3031 | $170,608 | 07:59:55 30/10/2026 |
| 145 | Gate |
CRV/USDC | $0.2998 | $168,307 | 07:56:24 30/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3018 | $166,183 | 07:54:12 30/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3009 | $164,667 | 07:57:11 30/10/2026 |
| 148 | WEEX |
CRV/USDT | $0.3009 | $158,564 | 07:57:08 30/10/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3028 | $152,475 | 08:00:15 30/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08209 | $151,463 | 05:41:35 30/10/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.3008 | $151,074 | 07:57:09 30/10/2026 |
| 152 |  WOO X |
CRV/USDT | $0.3019 | $145,797 | 07:54:21 30/10/2026 |
| 153 | MEXC |
CRV/USDC | $0.3010 | $143,319 | 07:54:16 30/10/2026 |
| 154 | BitTap |
CRV/USDT | $0.3028 | $143,040 | 08:00:14 30/10/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.3009 | $142,951 | 07:57:07 30/10/2026 |
| 156 |  AstralX |
CRV/USDT | $0.3008 | $129,351 | 07:57:07 30/10/2026 |
| 157 |  ApeX Omni |
CRV/USDT | $0.3020 | $127,697 | 08:00:15 30/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3009 | $125,434 | 07:57:07 30/10/2026 |
| 159 |  Extended |
CRV/USD | $0.3014 | $121,941 | 08:00:16 30/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3008 | $121,674 | 07:57:10 30/10/2026 |
| 161 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $121,328 | 07:59:23 30/10/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.3011 | $118,607 | 07:56:29 30/10/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3009 | $117,130 | 07:57:10 30/10/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3007 | $116,490 | 08:00:10 30/10/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.2968 | $114,894 | 07:57:13 30/10/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,226.12 | $114,678 | 07:53:47 30/10/2026 |
| 167 |  Deepcoin |
CRV/USDT | $0.3009 | $105,224 | 07:57:11 30/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3018 | $96,878.93 | 07:57:15 30/10/2026 |
| 169 |  Coincall |
CRV/USD | $0.3026 | $96,268.64 | 08:00:15 30/10/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3018 | $93,570.96 | 07:54:12 30/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9974 | $92,527.33 | 07:54:47 30/10/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.3028 | $90,643.74 | 08:00:17 30/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3012 | $89,557.75 | 07:57:10 30/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $86,755.25 | 07:53:11 30/10/2026 |
| 175 | B2Z Exchange |
CRV/USD | $0.3031 | $81,796.57 | 08:00:12 30/10/2026 |
| 176 | BITmarkets |
CRV/USD | $0.3008 | $81,724.93 | 07:57:09 30/10/2026 |
| 177 |  PrimeXBT |
CRV/USDT | $0.3023 | $78,756.39 | 08:00:16 30/10/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.3009 | $77,291.11 | 07:57:07 30/10/2026 |
| 179 | TRAIEX |
CRV/USDT | $0.3027 | $73,263.53 | 08:00:11 30/10/2026 |
| 180 | OKX |
CRV/USDC | $0.3018 | $72,810.32 | 07:56:24 30/10/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3024 | $64,612.47 | 08:00:10 30/10/2026 |
| 182 | Cofinex |
CRV/USDC | $0.3011 | $62,274.61 | 08:00:15 30/10/2026 |
| 183 |  Bybit EU |
CRV/USDC | $0.2937 | $60,664.37 | 07:39:12 30/10/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.3008 | $60,156.25 | 07:59:23 30/10/2026 |
| 185 |  Crypto.com Exchange |
CRV/USD | $0.3027 | $59,830.59 | 07:57:10 30/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.43 | $59,655.90 | 07:17:11 30/10/2026 |
| 187 | MEXC |
CRV/USDC | $0.3013 | $55,795.71 | 07:54:17 30/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3020 | $55,310.83 | 08:00:11 30/10/2026 |
| 189 | Pionex |
CRV/USDT | $0.3010 | $52,203.15 | 07:57:10 30/10/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3023 | $52,053.12 | 08:00:11 30/10/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3010 | $51,647.08 | 07:57:17 30/10/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3007 | $50,182.54 | 07:56:29 30/10/2026 |
| 193 |  PointPay |
CRV/USDT | $0.3008 | $47,595.86 | 07:57:07 30/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3024 | $46,151.21 | 08:00:07 30/10/2026 |
| 195 | Gate |
CRV/USD | $0.3018 | $46,018.29 | 07:56:24 30/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3009 | $44,843.63 | 07:57:10 30/10/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3014 | $44,257.95 | 07:57:07 30/10/2026 |
| 198 |  Bithumb |
CRV/KRW | $0.3047 | $41,673.60 | 07:59:23 30/10/2026 |
| 199 |  Revolut (UK) |
CRV/USD | $0.3007 | $40,680.44 | 08:00:07 30/10/2026 |
| 200 |  Orderly |
CRV/USDC | $0.2981 | $38,467.09 | 08:00:16 30/10/2026 |
| 201 |  MemeMax |
CRV/USDC | $0.3025 | $38,467.09 | 08:00:16 30/10/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3009 | $38,321.08 | 07:57:10 30/10/2026 |
| 203 | Bybit |
CRV/USDC | $0.2980 | $35,393.77 | 07:54:08 30/10/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3010 | $32,970.57 | 07:57:09 30/10/2026 |
| 205 | KTX |
CRV/USDT | $0.3011 | $30,056.67 | 08:00:12 30/10/2026 |
| 206 |  Dzengi |
CRV/USD | $0.3007 | $27,468.15 | 07:57:15 30/10/2026 |
| 207 |  Fillx |
CRV/USDC | $0.2981 | $24,682.79 | 08:00:16 30/10/2026 |
| 208 | Bitstamp by Robinhood |
CRV/EUR | $0.2977 | $21,372.15 | 07:59:23 30/10/2026 |
| 209 | OKX |
CRV/EUR | $0.3020 | $20,581.57 | 07:56:24 30/10/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2970 | $20,065.65 | 07:59:23 30/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3009 | $16,042.75 | 07:57:10 30/10/2026 |
| 212 | Crypto.com Exchange |
CRV/USDT | $0.3019 | $15,359.18 | 07:57:10 30/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $15,154.36 | 07:23:35 30/10/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.3018 | $14,713.76 | 07:57:08 30/10/2026 |
| 215 | Revolut (UK) |
CRV/EUR | $0.3025 | $14,620.60 | 08:00:07 30/10/2026 |
| 216 | LeveX |
CRV/USDC | $0.3020 | $14,576.88 | 08:00:11 30/10/2026 |
| 217 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3008 | $14,338.47 | 07:56:51 30/10/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.3012 | $13,772.75 | 07:57:07 30/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.2981 | $13,366.83 | 07:59:54 30/10/2026 |
| 220 | WEEX |
CRV/USDC | $0.3010 | $13,049.77 | 07:57:08 30/10/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08613 | $12,724.90 | 07:53:49 30/10/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3010 | $12,291.84 | 07:57:11 30/10/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08600 | $11,843.69 | 07:47:12 30/10/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3008 | $11,555.84 | 07:57:15 30/10/2026 |
| 225 |  Bitfinex |
CRV/USDT | $0.3016 | $11,477.76 | 07:57:16 30/10/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.3015 | $11,452.63 | 08:00:12 30/10/2026 |
| 227 | BTSE |
CRV/USDT | $0.3002 | $11,376.58 | 07:54:11 30/10/2026 |
| 228 | BITmarkets |
CRV/USDT | $0.3015 | $11,352.28 | 07:57:09 30/10/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3152 | $10,815.78 | 08:00:12 30/10/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3009 | $10,649.93 | 07:57:10 30/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,222.29 | $10,250.00 | 07:54:47 30/10/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1236 | $9,142.67 | 07:09:35 30/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2997 | $7,577.37 | 07:54:03 30/10/2026 |
| 234 | TRAIEX |
CRV/USDC | $0.3025 | $7,268.17 | 08:00:11 30/10/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.3007 | $7,107.00 | 07:56:59 30/10/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.3068 | $6,314.25 | 07:59:52 30/10/2026 |
| 237 | MEXC |
CRV/ETH | $0.3012 | $5,671.82 | 07:54:17 30/10/2026 |
| 238 |  CEX.IO |
CRV/USD | $0.3011 | $5,657.32 | 07:57:08 30/10/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2975 | $5,562.07 | 07:57:12 30/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3019 | $4,136.69 | 07:57:15 30/10/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2977 | $4,133.43 | 07:57:07 30/10/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.3197 | $4,018.89 | 07:54:10 30/10/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.3009 | $3,949.80 | 08:00:12 30/10/2026 |
| 244 |  Binance TH |
CRV/USDT | $0.3009 | $3,744.66 | 07:57:08 30/10/2026 |
| 245 | Uniswap v2 |
UNI/CRV | $6.26 | $3,570.46 | 06:24:59 30/10/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3097 | $3,493.55 | 08:00:07 30/10/2026 |
| 247 |  Foxbit |
CRV/BRL | $0.2993 | $3,443.60 | 07:57:07 30/10/2026 |
| 248 |  Indodax |
CRV/IDR | $0.2932 | $3,376.33 | 07:59:25 30/10/2026 |
| 249 |  TRIV |
CRV/IDR | $0.3039 | $3,213.68 | 08:00:11 30/10/2026 |
| 250 | TRIV |
CRV/USDT | $0.3026 | $3,213.53 | 08:00:11 30/10/2026 |
| 251 | WOO X |
CRV/USDT | $0.3009 | $3,131.63 | 07:57:13 30/10/2026 |
| 252 |  Pacifica |
CRV/USD | $0.3028 | $2,872.41 | 08:00:15 30/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $2,695.24 | 05:45:11 30/10/2026 |
| 254 | Revolut (UK) |
CRV/GBP | $0.2998 | $2,381.61 | 08:00:07 30/10/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3062 | $2,341.62 | 07:47:12 30/10/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.2967 | $1,952.49 | 08:01:20 30/10/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.3009 | $1,784.31 | 07:57:08 30/10/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.3005 | $1,726.09 | 07:59:53 30/10/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,268.45 | $1,658.98 | 07:59:23 30/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $1,555.93 | 00:03:35 29/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,254.54 | $1,525.36 | 07:21:37 30/10/2026 |
| 262 | Binance.US |
CRV/USD | $0.3000 | $1,443.84 | 07:59:53 30/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2999 | $1,430.28 | 07:54:03 30/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.2967 | $1,273.66 | 08:00:13 30/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,249.05 | $1,226.87 | 05:00:59 30/10/2026 |
| 266 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.3025 | $1,156.03 | 07:50:32 30/10/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.3028 | $1,054.46 | 08:00:12 30/10/2026 |
| 269 | BITmarkets |
CRV/USDC | $0.3004 | $1,053.08 | 07:57:09 30/10/2026 |
| 270 | Bitfinex |
CRV/USD | $0.3066 | $933.62 | 07:59:24 30/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3008 | $891.02 | 07:59:44 30/10/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.3258 | $878.20 | 07:57:07 30/10/2026 |
| 273 | Curve (Ethereum) |
DHN/CRV | $458.29 | $838.61 | 06:55:59 30/10/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02253 | $745.45 | 06:47:47 30/10/2026 |
| 275 |  ZebPay |
CRV/INR | $0.3231 | $736.12 | 07:48:11 30/10/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3052 | $733.32 | 07:57:07 30/10/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3021 | $626.64 | 07:27:28 30/10/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.2987 | $580.09 | 07:51:21 30/10/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.3082 | $559.66 | 07:57:29 30/10/2026 |
| 280 |  WazirX |
CRV/INR | $0.3376 | $465.86 | 08:00:12 30/10/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08575 | $446.62 | 07:31:46 30/10/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3021 | $403.94 | 07:54:03 30/10/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3005 | $399.91 | 07:57:07 30/10/2026 |
| 284 | CoinJar |
CRV/USDC | $0.3078 | $370.58 | 07:57:29 30/10/2026 |
| 285 | Tokocrypto |
CRV/USDC | $0.3010 | $282.65 | 07:57:08 30/10/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1233 | $265.95 | 01:16:59 30/10/2026 |
| 287 | BITmarkets |
CRV/IDR | $0.3013 | $239.65 | 07:57:09 30/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,242.34 | $234.33 | 07:50:44 30/10/2026 |
| 289 | WazirX |
CRV/USDT | $0.3163 | $232.14 | 08:00:12 30/10/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1328 | $184.89 | 04:49:23 29/10/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3405 | $135.78 | 07:57:08 30/10/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3217 | $107.53 | 07:59:24 30/10/2026 |
| 293 | Gate |
CRV/ETH | $0.2590 | $100.18 | 07:56:24 30/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3219 | $77.16 | 05:21:28 30/10/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.3068 | $72.69 | 07:23:58 30/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3310 | $55.40 | 01:10:11 30/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3002 | $48.33 | 07:21:54 30/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2992 | $48.04 | 07:44:10 30/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3016 | $27.23 | 07:57:08 30/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3004 | $19.18 | 07:22:08 30/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,308,235 với tỷ giá $0.3007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.