Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,578,762,646 Khối lượng (24h): $86,479,712,868 Thị phần: BTC: 58.1%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 02:34:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2135 0.84%
0.000003351 BTC 5,637 VND
Thấp: $0.2004 Cao: $0.2150

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2119 $152,986,778 01:57:17 07/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,139,357 01:51:15 07/07/2026
3 KTX KTX CRV/USDT $0.2120 $45,883,730 02:00:15 07/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,267,711 01:57:15 07/07/2026
5 Binance Binance CRV/USDT $0.2123 $15,877,800 01:54:16 07/07/2026
6 OrangeX OrangeX CRV/USDT $0.2118 $12,787,110 01:57:15 07/07/2026
7 Bybit Bybit CRV/USDT $0.2122 $10,751,274 01:54:16 07/07/2026
8 AscendEX AscendEX CRV/USDT $0.2122 $9,802,483 01:54:15 07/07/2026
9 FameEX FameEX CRV/USDT $0.2120 $9,611,755 01:57:19 07/07/2026
10 Ju.com Ju.com CRV/USDT $0.2126 $9,359,441 02:00:16 07/07/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2129 $9,110,693 02:00:16 07/07/2026
12 CoinP CoinP CRV/USDT $0.2130 $9,051,778 02:00:07 07/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2117 $7,967,651 01:54:15 07/07/2026
14 BTSE BTSE CRV/USDT $0.2124 $7,379,060 01:57:15 07/07/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2125 $7,176,195 02:00:16 07/07/2026
16 BITmarkets BITmarkets CRV/USDT $0.2124 $7,173,168 02:00:15 07/07/2026
17 Toobit Toobit CRV/USDT $0.2121 $7,051,501 01:57:15 07/07/2026
18 idax exchange idax exchange CRV/USDT $0.2128 $6,772,349 02:00:16 07/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2128 $6,772,072 02:00:15 07/07/2026
20 WHXEX WHXEX CRV/USDT $0.2118 $6,759,627 01:57:16 07/07/2026
21 CoinW CoinW CRV/USDT $0.2120 $6,541,470 01:57:17 07/07/2026
22 CoinMy CoinMy CRV/USDT $0.2128 $5,293,181 02:00:17 07/07/2026
23 BVOX BVOX CRV/USDT $0.2098 $5,263,811 01:57:15 07/07/2026
24 4E 4E CRV/USDT $0.2118 $5,024,650 02:00:15 07/07/2026
25 OneEx OneEx CRV/USDT $0.2128 $4,987,439 02:00:16 07/07/2026
26 LBank LBank CRV/USDT $0.2119 $4,284,922 01:57:17 07/07/2026
27 IBIT Global IBIT Global CRV/USDT $0.2128 $3,973,036 02:00:17 07/07/2026
28 Zoomex Zoomex CRV/USDT $0.2120 $3,226,291 01:57:18 07/07/2026
29 BitMart BitMart CRV/USDT $0.2122 $3,203,683 01:57:09 07/07/2026
30 Deepcoin Deepcoin CRV/USDT $0.2124 $2,946,881 01:57:15 07/07/2026
31 CRMClick CRMClick CRV/USDT $0.2140 $2,907,834 01:54:08 07/07/2026
32 HTX HTX CRV/USDT $0.2138 $2,906,876 01:59:24 07/07/2026
33 KuCoin KuCoin CRV/USDT $0.2121 $2,804,947 01:54:19 07/07/2026
34 Coinlocally Coinlocally CRV/USDT $0.2118 $2,739,119 02:00:16 07/07/2026
35 Echobit Echobit CRV/USDT $0.2120 $2,671,834 01:57:16 07/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2118 $2,624,367 02:00:17 07/07/2026
37 Batonex Batonex CRV/USDT $0.2118 $2,544,516 02:00:07 07/07/2026
38 Websea Websea CRV/USDT $0.2108 $2,488,107 01:57:16 07/07/2026
39 Hyperliquid Hyperliquid CRV/USDC $0.2122 $2,426,515 01:57:27 07/07/2026
40 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,850 02:00:16 07/07/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2121 $2,144,042 01:54:15 07/07/2026
42 DigiFinex DigiFinex CRV/USDT $0.2128 $1,966,140 02:00:16 07/07/2026
43 Binance Binance CRV/USDT $0.2122 $1,935,932 01:56:54 07/07/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2129 $1,788,106 02:00:16 07/07/2026
45 BiKing BiKing CRV/USDT $0.2128 $1,782,925 02:00:17 07/07/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2129 $1,767,366 02:00:10 07/07/2026
47 BitradeX BitradeX CRV/USDT $0.2120 $1,751,011 01:57:15 07/07/2026
48 BlockFin BlockFin CRV/USDT $0.2120 $1,739,315 01:57:07 07/07/2026
49 WOO X Pro WOO X Pro CRV/USDT $0.2130 $1,720,443 02:00:07 07/07/2026
50 Hotcoin Hotcoin CRV/USDT $0.2120 $1,687,593 01:57:28 07/07/2026
51 MEXC MEXC CRV/USDT $0.2120 $1,686,931 01:57:16 07/07/2026
52 BiKing BiKing CRV/USDT $0.2129 $1,492,342 02:00:12 07/07/2026
53 UZX UZX CRV/USDT $0.2124 $1,451,998 01:54:07 07/07/2026
54 Binance Binance CRV/USDC $0.2121 $1,403,304 01:54:16 07/07/2026
55 Echobit Echobit CRV/USDT $0.2121 $1,342,244 01:57:12 07/07/2026
56 Ourbit Ourbit CRV/USDT $0.2120 $1,329,745 01:57:17 07/07/2026
57 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
58 CoinMy CoinMy CRV/USDT $0.2130 $1,295,318 02:00:11 07/07/2026
59 Cofinex Cofinex CRV/USDT $0.2128 $1,221,468 02:00:17 07/07/2026
60 Bitget Bitget CRV/USDT $0.2121 $1,220,231 01:54:16 07/07/2026
61 BitDelta BitDelta CRV/USDT $0.2122 $1,200,275 01:57:11 07/07/2026
62 SuperEx SuperEx CRV/USDT $0.2125 $1,181,042 02:00:08 07/07/2026
63 Bybit Bybit CRV/USDT $0.2123 $1,137,687 01:54:08 07/07/2026
64 SunX SunX CRV/USDT $0.1806 $1,079,211 02:03:16 07/07/2026
65 YUBIT YUBIT CRV/USDT $0.2120 $1,078,213 01:57:15 07/07/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2126 $1,052,611 01:54:07 07/07/2026
67 BloFin BloFin CRV/USDT $0.2120 $1,039,515 01:57:10 07/07/2026
68 Coinbase Exchange Coinbase Exchange CRV/USD $0.2125 $985,190 01:56:30 07/07/2026
69 BTCC BTCC CRV/USDT $0.2124 $968,141 01:57:09 07/07/2026
70 EasiCoin EasiCoin CRV/USDT $0.2128 $959,338 02:00:16 07/07/2026
71 4E 4E CRV/USDT $0.2130 $958,371 02:00:07 07/07/2026
72 Bitbaby Bitbaby CRV/USDT $0.2128 $957,522 02:00:15 07/07/2026
73 Hotcoin Hotcoin CRV/USDT $0.2124 $955,992 01:56:57 07/07/2026
74 CoinChief CoinChief CRV/USDT $0.2121 $878,992 01:57:11 07/07/2026
75 YUBIT YUBIT CRV/USDT $0.2121 $863,383 01:57:08 07/07/2026
76 MGBX MGBX CRV/USDT $0.2118 $849,651 01:57:16 07/07/2026
77 P2B P2B CRV/USDT $0.2124 $834,642 01:57:08 07/07/2026
78 Kraken Kraken CRV/USD $0.2122 $834,344 01:56:25 07/07/2026
79 Bitbase Bitbase CRV/USDT $0.2119 $822,679 01:45:23 07/07/2026
80 P2B P2B CRV/USD $0.2125 $810,131 01:57:08 07/07/2026
81 Bitunix Bitunix CRV/USDT $0.2120 $807,499 01:57:18 07/07/2026
82 Bitcastle Bitcastle CRV/USDT $0.2128 $776,749 02:00:19 07/07/2026
83 GroveX GroveX CRV/USDT $0.2125 $762,753 02:00:07 07/07/2026
84 BitradeX BitradeX CRV/USDT $0.2121 $733,942 01:57:10 07/07/2026
85 Grvt Grvt CRV/USDT $0.2088 $728,368 18:00:16 06/07/2026
86 Binance Binance CRV/USDC $0.2122 $709,497 01:56:54 07/07/2026
87 CoinW CoinW CRV/USDT $0.2123 $693,926 01:57:10 07/07/2026
88 Gems Trade Gems Trade CRV/USDT $0.2130 $685,127 02:00:13 07/07/2026
89 OKX OKX CRV/USDT $0.2122 $684,645 01:56:53 07/07/2026
90 Gate Gate CRV/USDT $0.2123 $673,732 01:54:19 07/07/2026
91 KCEX KCEX CRV/USDT $0.2120 $668,751 01:57:15 07/07/2026
92 BlockFin BlockFin CRV/USDT $0.2120 $666,498 01:57:15 07/07/2026
93 Bitrue Bitrue CRV/USDT $0.2118 $607,210 01:57:16 07/07/2026
94 ApeX Omni ApeX Omni CRV/USDT $0.2129 $591,899 02:03:16 07/07/2026
95 Phemex Phemex CRV/USDT $0.2121 $580,949 01:57:10 07/07/2026
96 CrypFine CrypFine CRV/USDT $0.2122 $569,466 01:57:11 07/07/2026
97 BloFin BloFin CRV/USDT $0.2120 $552,242 01:57:16 07/07/2026
98 Gate Gate CRV/USDT $0.2122 $551,907 01:56:54 07/07/2026
99 Paribu Paribu CRV/TRY $0.2111 $531,897 02:01:53 07/07/2026
100 YEX YEX CRV/USDT $0.2130 $510,273 02:00:08 07/07/2026
101 Coinlocally Coinlocally CRV/USDT $0.2131 $509,300 02:00:07 07/07/2026
102 Toobit Toobit CRV/USDT $0.2122 $475,496 01:57:08 07/07/2026
103 Phemex Phemex CRV/USDT $0.2118 $474,410 01:57:16 07/07/2026
104 LBank LBank CRV/USDT $0.2122 $457,717 01:57:10 07/07/2026
105 XXKK XXKK CRV/USDT $0.2129 $443,619 02:00:11 07/07/2026
106 MEXC MEXC CRV/USDT $0.2123 $440,964 01:54:07 07/07/2026
107 AlphaX AlphaX CRV/USDT $0.2127 $433,813 02:00:16 07/07/2026
108 Ju.com Ju.com CRV/USDT $0.2128 $424,771 02:00:07 07/07/2026
109 XT.COM XT.COM CRV/USDT $0.2122 $387,294 01:57:08 07/07/2026
110 AscendEX AscendEX CRV/USDT $0.2115 $375,196 01:54:07 07/07/2026
111 Cofinex Cofinex CRV/USDC $0.2127 $346,293 02:00:17 07/07/2026
112 Zoomex Zoomex CRV/USDT $0.2124 $341,361 01:54:11 07/07/2026
113 x.me Exchange x.me Exchange CRV/USDT $0.2128 $321,760 01:57:18 07/07/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2117 $321,000 01:54:07 07/07/2026
115 BITmarkets BITmarkets CRV/USD $0.2131 $310,782 02:00:08 07/07/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2131 $310,771 02:00:08 07/07/2026
117 Tapbit Tapbit CRV/USDT $0.2121 $302,124 01:57:10 07/07/2026
118 Extended Extended CRV/USD $0.2135 $265,074 02:03:16 07/07/2026
119 Biconomy.com Biconomy.com CRV/USDT $0.2123 $255,047 01:54:07 07/07/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2124 $253,706 01:54:07 07/07/2026
121 Bitazza Bitazza CRV/USDT $0.2132 $250,386 02:00:09 07/07/2026
122 Websea Websea CRV/USDT $0.2122 $226,871 01:57:15 07/07/2026
123 Ourbit Ourbit CRV/USDT $0.2122 $222,721 01:57:08 07/07/2026
124 HitBTC HitBTC CRV/USDT $0.2124 $214,958 01:54:07 07/07/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2125 $214,931 02:00:07 07/07/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2125 $214,913 02:00:11 07/07/2026
127 FMFW.io FMFW.io CRV/USDT $0.2125 $214,913 02:00:07 07/07/2026
128 BYDFi BYDFi CRV/USDT $0.2124 $214,206 02:00:15 07/07/2026
129 Niza.io Niza.io CRV/USD $0.2126 $206,140 02:00:07 07/07/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,450 02:00:09 07/07/2026
131 ASTX ASTX CRV/USDT $0.2130 $192,445 02:00:08 07/07/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2123 $184,317 01:51:59 07/07/2026
133 BitKan BitKan CRV/USDT $0.2126 $165,402 02:00:08 07/07/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2129 $159,508 02:00:11 07/07/2026
135 Backpack Exchange Backpack Exchange CRV/USDC $0.2125 $150,704 01:57:15 07/07/2026
136 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2125 $147,841 01:56:30 07/07/2026
137 KuCoin KuCoin CRV/USDT $0.2126 $138,886 01:54:07 07/07/2026
138 WEEX WEEX CRV/USDT $0.2122 $135,998 01:57:13 07/07/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,789.62 $124,787 01:59:47 07/07/2026
140 Bitbaby Bitbaby CRV/USDC $0.2127 $121,984 02:00:15 07/07/2026
141 BigONE BigONE CRV/USDT $0.2127 $120,695 01:57:07 07/07/2026
142 Bitcastle Bitcastle CRV/USDT $0.2129 $119,073 02:00:10 07/07/2026
143 BitTap BitTap CRV/USDT $0.2118 $118,817 02:00:17 07/07/2026
144 B2Z Exchange B2Z Exchange CRV/USDT $0.2130 $116,043 02:00:08 07/07/2026
145 BITmarkets BITmarkets CRV/USDT $0.2131 $116,023 02:00:08 07/07/2026
146 BingX BingX CRV/USDT $0.2123 $115,979 01:54:07 07/07/2026
147 BTSE BTSE CRV/USDT $0.2124 $115,496 01:57:10 07/07/2026
148 Bitget Bitget CRV/USDT $0.2124 $115,019 01:54:10 07/07/2026
149 MGBX MGBX CRV/USDT $0.2122 $112,955 01:57:11 07/07/2026
150 DigiFinex DigiFinex CRV/USDT $0.2127 $112,729 02:00:10 07/07/2026
151 Bitbase Bitbase CRV/USDT $0.2126 $110,458 01:51:10 07/07/2026
152 Bitunix Bitunix CRV/USDT $0.2121 $109,635 01:57:09 07/07/2026
153 Pionex Pionex CRV/USDT $0.2121 $104,643 01:57:16 07/07/2026
154 CoinUp.io CoinUp.io CRV/USDT $0.2122 $102,023 01:57:11 07/07/2026
155 MEXC MEXC CRV/USDC $0.2120 $96,096.57 01:57:16 07/07/2026
156 LeveX LeveX CRV/USDT $0.2128 $95,637.20 02:00:16 07/07/2026
157 Binance Binance CRV/TRY $0.2119 $92,617.37 01:56:54 07/07/2026
158 Bitbaby Bitbaby CRV/USDT $0.2132 $89,164.49 02:00:10 07/07/2026
159 CoinTR CoinTR CRV/TRY $0.2128 $85,665.50 02:00:07 07/07/2026
160 BitTap BitTap CRV/USDT $0.2130 $83,368.83 02:00:10 07/07/2026
161 BYDFi BYDFi CRV/USDT $0.2131 $82,415.34 02:00:07 07/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,795.41 $79,677.70 01:36:59 07/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2123 $79,336.99 01:57:10 07/07/2026
164 Bitvavo Bitvavo CRV/EUR $0.2124 $75,639.34 01:57:09 07/07/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2129 $73,431.10 01:59:52 07/07/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2125 $73,397.71 01:56:30 07/07/2026
167 Lighter Lighter CRV/USDC $0.2123 $72,736.27 01:57:15 07/07/2026
168 MEXC MEXC CRV/USDC $0.2124 $69,194.33 01:54:07 07/07/2026
169 Bitrue Bitrue CRV/XRP $0.2123 $68,616.27 01:57:10 07/07/2026
170 KCEX KCEX CRV/USDT $0.2123 $65,699.04 01:57:10 07/07/2026
171 Gate Gate CRV/USDC $0.2124 $64,895.09 01:56:54 07/07/2026
172 WOO X WOO X CRV/USDT $0.2121 $63,317.21 01:57:15 07/07/2026
173 Deepcoin Deepcoin CRV/USDT $0.2121 $57,557.47 01:57:08 07/07/2026
174 Kraken Kraken CRV/EUR $0.2125 $55,754.79 01:56:25 07/07/2026
175 Hibt Hibt CRV/USDT $0.2122 $54,770.36 01:57:09 07/07/2026
176 Bit2Me Bit2Me CRV/EUR $0.2125 $54,131.55 01:57:10 07/07/2026
177 Cofinex Cofinex CRV/USDT $0.2124 $50,997.04 02:00:09 07/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2122 $47,824.10 01:59:23 07/07/2026
179 Bitkub Bitkub CRV/THB $0.2116 $46,249.20 01:57:11 07/07/2026
180 Binance TH Binance TH CRV/USDT $0.2122 $45,293.87 01:57:10 07/07/2026
181 KTX KTX CRV/USDT $0.2126 $44,385.23 02:00:07 07/07/2026
182 AstralX AstralX CRV/USDT $0.2130 $43,679.05 02:00:07 07/07/2026
183 BitMEX BitMEX CRV/USDT $0.2124 $42,771.55 01:57:15 07/07/2026
184 WhiteBIT WhiteBIT CRV/TRY $0.2125 $42,370.08 01:54:07 07/07/2026
185 NexDAX NexDAX CRV/USDT $0.2120 $42,203.29 01:57:08 07/07/2026
186 Cryptomus Cryptomus CRV/USDT $0.2131 $41,604.85 02:00:07 07/07/2026
187 Bitrue Bitrue CRV/USDC $0.2123 $41,377.97 01:57:10 07/07/2026
188 CoinEx CoinEx CRV/USDT $0.2123 $40,525.46 01:59:23 07/07/2026
189 OKX OKX CRV/USD $0.2123 $40,466.14 01:56:53 07/07/2026
190 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2121 $39,663.73 01:56:30 07/07/2026
191 Binance TR Binance TR CRV/TRY $0.2119 $39,378.31 01:57:09 07/07/2026
192 CoinTR CoinTR CRV/USDT $0.2129 $39,068.61 02:00:07 07/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07228 $37,830.64 00:51:47 07/07/2026
194 Koinbay Koinbay CRV/USDT $0.2124 $37,062.09 01:51:10 07/07/2026
195 Bitbase Bitbase CRV/USDC $0.2119 $34,364.47 01:45:23 07/07/2026
196 Coincall Coincall CRV/USD $0.2130 $33,814.57 02:03:15 07/07/2026
197 Gemini Gemini CRV/USD $0.2124 $31,425.28 01:59:54 07/07/2026
198 XBO.com XBO.com CRV/USDT $0.2129 $30,526.12 02:00:09 07/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2115 $30,204.09 01:57:53 07/07/2026
200 LeveX LeveX CRV/USDT $0.2125 $29,754.86 02:00:11 07/07/2026
201 BVOX BVOX CRV/USDT $0.2122 $29,126.48 01:57:11 07/07/2026
202 Bybit Bybit CRV/USDC $0.2117 $28,411.96 01:54:08 07/07/2026
203 LATOKEN LATOKEN CRV/USDT $0.2138 $28,294.06 01:57:11 07/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2132 $27,036.11 01:57:53 07/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,793.31 $23,959.37 01:08:59 07/07/2026
206 Azbit Azbit CRV/USDT $0.2123 $23,075.15 01:57:09 07/07/2026
207 ZKE ZKE CRV/USDT $0.2130 $21,894.12 02:00:12 07/07/2026
208 Coinstore Coinstore CRV/USDT $0.2122 $20,786.26 01:54:07 07/07/2026
209 BiFinance BiFinance CRV/USDT $0.2122 $20,535.20 01:57:08 07/07/2026
210 Bybit EU Bybit EU CRV/USDC $0.2124 $19,582.93 02:00:07 07/07/2026
211 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,791.66 $18,228.01 01:08:59 07/07/2026
212 Bitazza Bitazza CRV/THB $0.2125 $18,020.10 02:00:09 07/07/2026
213 PointPay PointPay CRV/USDT $0.2123 $17,019.94 01:57:08 07/07/2026
214 Gate Gate CRV/ETH $0.2132 $15,914.82 01:56:54 07/07/2026
215 Aster Aster CRV/USDT $0.2118 $15,873.65 01:54:15 07/07/2026
216 BYDFi BYDFi CRV/USDC $0.2130 $15,267.49 02:00:07 07/07/2026
217 Everything.inc Everything.inc CRV/USDT $0.2123 $14,737.63 01:57:07 07/07/2026
218 PrimeXBT PrimeXBT CRV/USDT $0.2128 $14,389.75 02:00:16 07/07/2026
219 BYDFi BYDFi CRV/USDC $0.2122 $13,860.24 02:00:15 07/07/2026
220 Niza.io Niza.io CRV/EUR $0.2125 $13,814.80 02:00:07 07/07/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2131 $12,839.18 02:00:16 07/07/2026
222 BITmarkets BITmarkets CRV/USDC $0.2129 $11,828.33 02:00:08 07/07/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.2129 $11,826.72 02:00:08 07/07/2026
224 LeveX LeveX CRV/USDC $0.2125 $11,782.10 02:00:11 07/07/2026
225 Tothemoon Tothemoon CRV/USDT $0.2130 $11,672.44 02:00:16 07/07/2026
226 Gate Gate CRV/BTC $0.2116 $11,566.38 01:56:54 07/07/2026
227 Bitfinex Bitfinex CRV/USDT $0.2120 $10,660.90 01:59:53 07/07/2026
228 Pionex Pionex CRV/USDT $0.2121 $10,108.99 01:57:10 07/07/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2126 $9,442.60 02:00:07 07/07/2026
230 Picol Picol CRV/USDT $0.2129 $8,923.75 02:00:08 07/07/2026
231 Bullish Bullish CRV/USDC $0.2081 $8,089.92 02:00:08 07/07/2026
232 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08554 $7,758.36 01:37:23 07/07/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07523 $7,667.41 01:59:38 07/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.27 $7,381.87 00:48:59 07/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2127 $7,222.33 01:57:10 07/07/2026
236 Bitrue Bitrue CRV/USDT $0.2123 $7,194.15 01:57:10 07/07/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2116 $7,051.64 02:00:08 07/07/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2217 $6,168.84 02:00:12 07/07/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07514 $5,982.03 01:59:53 07/07/2026
240 OKX OKX CRV/EUR $0.2124 $5,788.02 01:56:53 07/07/2026
241 Bithumb Bithumb CRV/KRW $0.2074 $5,244.75 01:59:54 07/07/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2137 $5,237.64 00:48:59 07/07/2026
243 MEXC MEXC CRV/ETH $0.2121 $5,116.10 01:54:07 07/07/2026
244 Aevo Aevo CRV/USD $0.2133 $5,020.08 02:03:16 07/07/2026
245 OKX OKX CRV/USDC $0.2124 $4,836.27 01:56:53 07/07/2026
246 EXMO EXMO CRV/USDT $0.2111 $3,980.58 01:57:07 07/07/2026
247 WEEX WEEX CRV/USDC $0.2122 $3,860.43 01:57:13 07/07/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2140 $3,848.68 01:05:41 07/07/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2117 $3,478.15 01:09:40 07/07/2026
250 EXMO.ME EXMO.ME CRV/USDT $0.2112 $3,451.14 02:00:07 07/07/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,802.78 $3,343.39 01:19:47 07/07/2026
252 dYdX v4 dYdX v4 CRV/USD $0.2112 $3,209.14 02:04:17 07/07/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,170.83 01:46:33 07/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2119 $2,853.09 01:09:02 07/07/2026
255 Bitlo Bitlo CRV/TRY $0.2121 $2,719.53 02:00:07 07/07/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2123 $2,582.97 02:00:12 07/07/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.17 $2,448.91 00:53:23 07/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2119 $2,275.46 02:00:10 07/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2124 $2,238.38 02:00:10 07/07/2026
260 Binance.US Binance.US CRV/USDT $0.2139 $2,129.95 01:59:23 07/07/2026
261 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2138 $1,929.37 01:57:10 07/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2124 $1,775.82 01:26:44 07/07/2026
263 Dzengi.com Dzengi.com CRV/USD $0.2121 $1,672.68 02:00:07 07/07/2026
264 Upbit Upbit CRV/BTC $0.2072 $1,633.99 01:56:23 07/07/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2139 $1,500.71 01:05:41 07/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,770.63 $1,472.21 00:49:03 07/07/2026
267 TRIV TRIV CRV/IDR $0.2136 $1,470.25 02:00:10 07/07/2026
268 TRIV TRIV CRV/USDT $0.2130 $1,469.94 02:00:10 07/07/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2127 $1,290.05 01:59:51 07/07/2026
270 Ndax Ndax CRV/CAD $0.2076 $1,206.81 02:00:07 07/07/2026
271 Coinone Coinone CRV/KRW $0.2100 $1,077.15 01:59:53 07/07/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02255 $1,051.31 00:51:47 07/07/2026
273 Bitso Bitso CRV/USD $0.2086 $1,046.29 01:59:53 07/07/2026
274 CoinDCX CoinDCX CRV/INR $0.2245 $1,035.37 02:00:07 07/07/2026
275 Orderly Orderly CRV/USDC $0.2122 $1,028.14 02:03:16 07/07/2026
276 MemeMax MemeMax CRV/USDC $0.2133 $1,028.12 02:03:16 07/07/2026
277 Flipster Flipster CRV/USDT $0.2114 $941.38 02:00:15 07/07/2026
278 Korbit Korbit CRV/KRW $0.2018 $701.21 01:45:10 07/07/2026
279 Pacifica Pacifica CRV/USD $0.2132 $544.21 02:03:15 07/07/2026
280 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07506 $502.81 00:44:41 07/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2138 $455.22 00:51:16 07/07/2026
282 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2111 $439.89 17:33:16 06/07/2026
283 WazirX WazirX CRV/INR $0.2409 $437.24 02:00:08 07/07/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,792.51 $433.63 01:44:59 07/07/2026
285 Uniswap v2 Uniswap v2 UNI/CRV $3.20 $387.91 00:42:11 07/07/2026
286 Bitfinex Bitfinex CRV/USD $0.2130 $384.75 01:59:53 07/07/2026
287 ADEN ADEN CRV/USDT $0.2134 $366.25 02:03:53 07/07/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2148 $340.81 00:49:01 07/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $287.29 01:34:11 07/07/2026
290 Indodax Indodax CRV/IDR $0.2110 $246.28 02:02:24 07/07/2026
291 5DAX 5DAX CRV/USDT $0.2127 $221.74 02:00:11 07/07/2026
292 CoinDCX CoinDCX CRV/USDT $0.2125 $215.36 02:00:07 07/07/2026
293 Foxbit Foxbit CRV/BRL $0.2170 $208.81 02:00:07 07/07/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,787.90 $201.33 01:09:02 07/07/2026
295 Bitfinex Bitfinex CRV/USDT $0.2083 $197.44 01:57:15 07/07/2026
296 WazirX WazirX CRV/USDT $0.2069 $189.68 02:00:08 07/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,775.13 $162.46 00:48:59 07/07/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08554 $155.34 12:34:59 06/07/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2129 $139.37 01:13:05 07/07/2026
300 Binance.US Binance.US CRV/USD $0.2116 $135.92 01:59:53 07/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,986,778 với tỷ giá $0.2119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá