Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,658,177,245,044 Khối lượng (24h): $133,521,371,999 Thị phần: BTC: 59.6%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 04:03:00 25/08/2026
Giá Curve DAO Token (CRV)
$0.3288 0.38%
0.000004164 BTC 8,512 VND
Thấp: $0.3203 Cao: $0.3358

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3264 $243,888,817 02:48:17 25/08/2026
2 KTX KTX CRV/USDT $0.3272 $94,536,719 03:00:16 25/08/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,285,277 02:57:15 25/08/2026
4 Binance Binance CRV/USDT $0.3271 $28,338,274 02:54:17 25/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.3272 $22,829,660 02:57:15 25/08/2026
6 OrangeX OrangeX CRV/USDT $0.3272 $22,493,878 02:51:15 25/08/2026
7 FameEX FameEX CRV/USDT $0.3270 $16,791,692 02:54:19 25/08/2026
8 CoinP CoinP CRV/USDT $0.3278 $14,662,644 02:57:07 25/08/2026
9 BitDelta BitDelta CRV/USDT $0.3279 $14,574,971 02:57:07 25/08/2026
10 BitMart BitMart CRV/USDT $0.3271 $13,078,711 03:00:15 25/08/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.3274 $12,028,238 03:00:15 25/08/2026
12 Toobit Toobit CRV/USDT $0.3270 $11,990,888 02:57:16 25/08/2026
13 Bybit Bybit CRV/USDT $0.3270 $11,402,747 02:54:16 25/08/2026
14 Hyperliquid Hyperliquid CRV/USDC $0.3276 $11,306,098 02:54:26 25/08/2026
15 CoinW CoinW CRV/USDT $0.3272 $9,231,430 02:57:20 25/08/2026
16 BVOX BVOX CRV/USDT $0.3249 $9,196,033 02:57:16 25/08/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.3270 $8,930,008 02:48:15 25/08/2026
18 CEEX exchange CEEX exchange CRV/USDT $0.3278 $8,103,170 03:00:12 25/08/2026
19 LBank LBank CRV/USDT $0.3272 $7,821,229 02:57:16 25/08/2026
20 BingX BingX CRV/USDT $0.3275 $7,797,443 02:57:20 25/08/2026
21 idax exchange idax exchange CRV/USDT $0.3270 $7,546,409 03:00:17 25/08/2026
22 WHXEX WHXEX CRV/USDT $0.3270 $7,546,396 03:00:17 25/08/2026
23 Blockfinex Blockfinex CRV/USDT $0.3270 $7,545,873 03:00:15 25/08/2026
24 Koinbay Koinbay CRV/USDT $0.3259 $7,509,628 02:57:15 25/08/2026
25 IBIT Global IBIT Global CRV/USDT $0.3272 $7,099,545 03:00:17 25/08/2026
26 BitradeX BitradeX CRV/USDT $0.3265 $6,741,236 02:48:15 25/08/2026
27 4E 4E CRV/USDT $0.3270 $6,635,540 03:00:15 25/08/2026
28 BTSE BTSE CRV/USDT $0.3279 $6,013,102 02:57:15 25/08/2026
29 B2Z Exchange B2Z Exchange CRV/USD $0.3275 $5,732,741 03:00:15 25/08/2026
30 BITmarkets BITmarkets CRV/USDT $0.3273 $5,729,628 03:00:15 25/08/2026
31 Binance Binance CRV/USDT $0.3276 $5,423,215 02:56:42 25/08/2026
32 Websea Websea CRV/USDT $0.3259 $5,367,279 02:57:17 25/08/2026
33 Echobit Echobit CRV/USDT $0.3271 $5,173,255 02:57:16 25/08/2026
34 OneEx OneEx CRV/USDT $0.3279 $4,927,079 03:00:16 25/08/2026
35 Batonex Batonex CRV/USDT $0.3269 $4,453,399 03:00:07 25/08/2026
36 BiKing BiKing CRV/USDT $0.3276 $4,177,136 03:00:12 25/08/2026
37 DigiFinex DigiFinex CRV/USDT $0.3273 $3,717,770 03:00:16 25/08/2026
38 MEXC MEXC CRV/USDT $0.3269 $3,694,056 02:54:17 25/08/2026
39 BiKing BiKing CRV/USDT $0.3272 $3,680,094 02:57:16 25/08/2026
40 UZX UZX CRV/USDT $0.3278 $3,607,985 02:57:09 25/08/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.3269 $3,461,312 02:54:15 25/08/2026
42 Zoomex Zoomex CRV/USDT $0.3272 $3,418,397 02:57:15 25/08/2026
43 Bitget Bitget CRV/USDT $0.3270 $3,342,580 02:54:16 25/08/2026
44 Cofinex Cofinex CRV/USDT $0.3273 $3,331,234 03:00:17 25/08/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.3270 $3,143,153 03:00:17 25/08/2026
46 Echobit Echobit CRV/USDT $0.3275 $3,126,424 02:57:09 25/08/2026
47 Binance Binance CRV/USDC $0.3271 $3,070,903 02:54:17 25/08/2026
48 SuperEx SuperEx CRV/USDT $0.3282 $2,937,306 02:57:13 25/08/2026
49 KuCoin KuCoin CRV/USDT $0.3272 $2,871,652 02:54:19 25/08/2026
50 BlockFin BlockFin CRV/USDT $0.3278 $2,821,884 02:57:09 25/08/2026
51 Extended Extended CRV/USD $0.3255 $2,732,615 03:00:16 25/08/2026
52 Gate Gate CRV/USDT $0.3272 $2,721,726 02:56:24 25/08/2026
53 BTCC BTCC CRV/USDT $0.3271 $2,709,453 02:57:07 25/08/2026
54 4E 4E CRV/USDT $0.3281 $2,684,459 03:00:07 25/08/2026
55 Ourbit Ourbit CRV/USDT $0.3271 $2,639,108 02:57:17 25/08/2026
56 OKX OKX CRV/USDT $0.3275 $2,626,026 02:56:24 25/08/2026
57 Gems Trade Gems Trade CRV/USDT $0.3282 $2,621,329 03:00:12 25/08/2026
58 Hotcoin Hotcoin CRV/USDT $0.3272 $2,551,025 02:57:18 25/08/2026
59 Bybit Bybit CRV/USDT $0.3270 $2,536,793 02:54:08 25/08/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.3263 $2,494,820 02:48:07 25/08/2026
61 P2B P2B CRV/USDT $0.3272 $2,382,878 02:51:11 25/08/2026
62 P2B P2B CRV/USD $0.3272 $2,363,277 02:51:11 25/08/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.3273 $2,342,369 02:56:30 25/08/2026
64 BitradeX BitradeX CRV/USDT $0.3272 $2,270,744 02:54:11 25/08/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,578 03:00:15 25/08/2026
66 Bitunix Bitunix CRV/USDT $0.3267 $1,856,193 02:54:16 25/08/2026
67 Bitbaby Bitbaby CRV/USDT $0.3272 $1,849,360 02:57:16 25/08/2026
68 CoinW CoinW CRV/USDT $0.3276 $1,726,314 02:57:07 25/08/2026
69 Kraken Kraken CRV/USD $0.3278 $1,675,882 02:59:54 25/08/2026
70 BloFin BloFin CRV/USDT $0.3276 $1,668,797 02:54:10 25/08/2026
71 Bitbase Bitbase CRV/USDT $0.3263 $1,629,997 02:48:18 25/08/2026
72 x.me Exchange x.me Exchange CRV/USDT $0.3273 $1,596,104 02:57:19 25/08/2026
73 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3277 $1,585,516 03:00:16 25/08/2026
74 Binance Binance CRV/USDC $0.3276 $1,562,524 02:56:42 25/08/2026
75 OrangeX OrangeX CRV/USDT $0.3272 $1,552,989 02:51:09 25/08/2026
76 MGBX MGBX CRV/USDT $0.3269 $1,512,545 02:57:18 25/08/2026
77 Gate Gate CRV/USDT $0.3270 $1,511,459 02:54:19 25/08/2026
78 BlockFin BlockFin CRV/USDT $0.3274 $1,494,023 02:57:15 25/08/2026
79 YUBIT YUBIT CRV/USDT $0.3276 $1,489,124 02:57:10 25/08/2026
80 KCEX KCEX CRV/USDT $0.3274 $1,484,028 02:57:15 25/08/2026
81 GroveX GroveX CRV/USDT $0.3276 $1,478,483 03:00:07 25/08/2026
82 CoinChief CoinChief CRV/USDT $0.3275 $1,332,515 02:57:10 25/08/2026
83 Toobit Toobit CRV/USDT $0.3278 $1,260,827 02:57:11 25/08/2026
84 YUBIT YUBIT CRV/USDT $0.3271 $1,240,050 02:57:15 25/08/2026
85 EasiCoin EasiCoin CRV/USDT $0.3272 $1,227,229 03:00:16 25/08/2026
86 LBank LBank CRV/USDT $0.3278 $1,221,389 02:57:11 25/08/2026
87 YEX YEX CRV/USDT $0.3279 $1,112,267 03:00:09 25/08/2026
88 XT.COM XT.COM CRV/USDT $0.3275 $1,084,874 02:57:11 25/08/2026
89 WEEX WEEX CRV/USDT $0.3275 $1,074,593 02:57:10 25/08/2026
90 CrypFine CrypFine CRV/USDT $0.3278 $1,074,416 02:57:14 25/08/2026
91 Hotcoin Hotcoin CRV/USDT $0.3273 $1,073,549 02:57:17 25/08/2026
92 MEXC MEXC CRV/USDT $0.3274 $1,048,668 02:54:07 25/08/2026
93 XXKK XXKK CRV/USDT $0.3275 $1,036,125 02:57:09 25/08/2026
94 BloFin BloFin CRV/USDT $0.3271 $1,027,738 02:54:16 25/08/2026
95 Bitrue Bitrue CRV/USDT $0.3272 $966,995 02:57:17 25/08/2026
96 Zoomex Zoomex CRV/USDT $0.3275 $761,058 02:57:10 25/08/2026
97 EdgeX EdgeX CRV/USDC $0.3270 $760,355 03:00:16 25/08/2026
98 Phemex Phemex CRV/USDT $0.3276 $731,215 02:57:08 25/08/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.3272 $649,313 03:00:17 25/08/2026
100 Bitcastle Bitcastle CRV/USDT $0.3269 $625,931 03:00:20 25/08/2026
101 Websea Websea CRV/USDT $0.3277 $610,753 02:57:18 25/08/2026
102 Bitbase Bitbase CRV/USDT $0.3278 $601,819 02:33:11 25/08/2026
103 Ourbit Ourbit CRV/USDT $0.3272 $559,874 02:57:10 25/08/2026
104 SunX SunX CRV/USDT $0.2046 $559,678 03:00:16 25/08/2026
105 Lighter Lighter CRV/USDC $0.3275 $555,304 02:57:15 25/08/2026
106 HTX HTX CRV/USDT $0.3272 $550,608 02:59:54 25/08/2026
107 CRMClick CRMClick CRV/USDT $0.3271 $550,515 03:00:09 25/08/2026
108 Tapbit Tapbit CRV/USDT $0.3272 $549,555 02:57:07 25/08/2026
109 ASTX ASTX CRV/USDT $0.3280 $521,314 03:00:08 25/08/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3268 $490,794 02:32:11 25/08/2026
111 KuCoin KuCoin CRV/USDT $0.3268 $476,455 02:55:53 25/08/2026
112 Upbit Upbit CRV/KRW $0.3240 $443,912 02:56:23 25/08/2026
113 KTX KTX CRV/USDT $0.3274 $443,624 03:00:09 25/08/2026
114 Bitget Bitget CRV/USDT $0.3270 $431,889 02:55:05 25/08/2026
115 Niza.io Niza.io CRV/USD $0.3275 $421,412 02:57:09 25/08/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3273 $407,379 02:54:09 25/08/2026
117 BYDFi BYDFi CRV/USDT $0.3274 $377,254 03:00:15 25/08/2026
118 AlphaX AlphaX CRV/USDT $0.3273 $376,679 03:00:18 25/08/2026
119 Bitvavo Bitvavo CRV/EUR $0.3268 $371,664 02:57:08 25/08/2026
120 BingX BingX CRV/USDT $0.3273 $362,862 02:54:11 25/08/2026
121 Biconomy.com Biconomy.com CRV/USDC $0.3272 $357,089 02:54:09 25/08/2026
122 DigiFinex DigiFinex CRV/USDT $0.3275 $356,742 03:00:07 25/08/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,467.36 $350,255 02:46:47 25/08/2026
124 BitKan BitKan CRV/USDT $0.3274 $339,546 03:00:08 25/08/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.3278 $334,062 02:57:10 25/08/2026
126 Bitcastle Bitcastle CRV/USDT $0.3274 $319,257 03:00:10 25/08/2026
127 WhiteBIT WhiteBIT CRV/USDC $0.3263 $317,525 02:48:07 25/08/2026
128 BitTap BitTap CRV/USDT $0.3290 $315,216 03:00:16 25/08/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.3277 $296,359 03:00:09 25/08/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.3277 $296,359 03:00:07 25/08/2026
131 HitBTC HitBTC CRV/USDT $0.3276 $296,346 03:00:08 25/08/2026
132 FMFW.io FMFW.io CRV/USDT $0.3276 $296,346 03:00:07 25/08/2026
133 MGBX MGBX CRV/USDT $0.3275 $295,305 02:57:14 25/08/2026
134 Pionex Pionex CRV/USDT $0.3273 $294,583 02:57:16 25/08/2026
135 WhiteBIT WhiteBIT CRV/TRY $0.3269 $284,371 02:48:07 25/08/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3262 $275,107 02:56:32 25/08/2026
137 BigONE BigONE CRV/USDT $0.3285 $263,923 02:57:07 25/08/2026
138 Grvt Grvt CRV/USDT $0.3290 $261,493 14:54:16 24/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3274 $261,453 02:59:53 25/08/2026
140 Bitbaby Bitbaby CRV/USDC $0.3271 $255,746 02:57:16 25/08/2026
141 Bitazza Bitazza CRV/USDT $0.3275 $237,874 03:00:08 25/08/2026
142 Deribit Deribit CRV/USDC $0.3268 $231,593 02:45:55 25/08/2026
143 Binance Binance CRV/TRY $0.3264 $227,203 02:56:42 25/08/2026
144 BYDFi BYDFi CRV/USDT $0.3273 $225,355 03:00:08 25/08/2026
145 Bitbaby Bitbaby CRV/USDT $0.3276 $222,884 02:57:09 25/08/2026
146 Bitbase Bitbase CRV/USDC $0.3265 $218,082 02:48:18 25/08/2026
147 Hibt Hibt CRV/USDT $0.3277 $209,986 02:57:10 25/08/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.3275 $205,664 02:57:15 25/08/2026
149 Bitunix Bitunix CRV/USDT $0.3278 $203,202 02:57:09 25/08/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,549 03:00:07 25/08/2026
151 BitTap BitTap CRV/USDT $0.3278 $193,102 03:00:07 25/08/2026
152 x.me Exchange x.me Exchange CRV/USDT $0.3276 $186,136 02:57:10 25/08/2026
153 Paribu Paribu CRV/TRY $0.3239 $180,282 02:59:53 25/08/2026
154 CoinUp.io CoinUp.io CRV/USDT $0.3265 $179,829 02:48:11 25/08/2026
155 CoinEx CoinEx CRV/USDT $0.3275 $179,293 02:57:15 25/08/2026
156 EasiCoin EasiCoin CRV/USDT $0.3279 $177,961 03:00:12 25/08/2026
157 B2Z Exchange B2Z Exchange CRV/USD $0.3281 $175,309 03:00:09 25/08/2026
158 BITmarkets BITmarkets CRV/USD $0.3281 $175,277 03:00:07 25/08/2026
159 Deepcoin Deepcoin CRV/USDT $0.3275 $164,420 02:57:08 25/08/2026
160 Bitrue Bitrue CRV/XRP $0.3277 $159,942 02:57:10 25/08/2026
161 Kraken Kraken CRV/EUR $0.3273 $159,501 02:59:25 25/08/2026
162 Bit2Me Bit2Me CRV/EUR $0.3274 $156,685 02:57:08 25/08/2026
163 Binance TH Binance TH CRV/USDT $0.3275 $151,074 02:57:09 25/08/2026
164 Cryptomus Cryptomus CRV/USDT $0.3280 $146,555 03:00:15 25/08/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,469.12 $145,145 02:32:47 25/08/2026
166 Revolut X Revolut X CRV/GBP $0.3279 $142,662 03:00:07 25/08/2026
167 Revolut X Revolut X CRV/USD $0.3281 $141,951 03:00:07 25/08/2026
168 TxFlow TxFlow CRV/USDC $0.3280 $141,738 03:00:28 25/08/2026
169 LeveX LeveX CRV/USDT $0.3277 $136,912 03:00:16 25/08/2026
170 OKX OKX CRV/USDC $0.3274 $133,711 02:56:24 25/08/2026
171 XBO.com XBO.com CRV/USDT $0.3281 $131,428 02:57:09 25/08/2026
172 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3268 $131,242 02:56:30 25/08/2026
173 AstralX AstralX CRV/USDT $0.3273 $130,637 02:54:08 25/08/2026
174 Bitkub Bitkub CRV/THB $0.3275 $122,275 02:57:09 25/08/2026
175 CoinEx CoinEx CRV/USDT $0.3272 $120,624 02:59:23 25/08/2026
176 Gemini Gemini CRV/USD $0.3274 $120,283 02:59:54 25/08/2026
177 Bithumb Bithumb CRV/KRW $0.3211 $119,292 02:59:54 25/08/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3266 $118,855 02:56:30 25/08/2026
179 Variational Variational CRV/USDC $0.3271 $116,060 03:03:16 25/08/2026
180 B2Z Exchange B2Z Exchange CRV/USDT $0.3281 $114,347 03:00:09 25/08/2026
181 BTSE BTSE CRV/USDT $0.3279 $114,207 02:57:10 25/08/2026
182 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3279 $109,870 03:00:17 25/08/2026
183 BITmarkets BITmarkets CRV/USDT $0.3280 $108,858 03:00:07 25/08/2026
184 Gate Gate CRV/USDC $0.3268 $108,251 02:56:24 25/08/2026
185 Binance TR Binance TR CRV/TRY $0.3264 $104,083 02:57:12 25/08/2026
186 Dzengi Dzengi CRV/USD $0.3262 $95,304.47 03:00:10 25/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,465.76 $94,508.64 02:55:47 25/08/2026
188 Cofinex Cofinex CRV/USDC $0.3265 $91,543.75 03:00:17 25/08/2026
189 KCEX KCEX CRV/USDT $0.3276 $90,990.40 02:57:10 25/08/2026
190 MEXC MEXC CRV/USDC $0.3271 $90,668.98 02:54:17 25/08/2026
191 Bullish Bullish CRV/USDC $0.3259 $71,357.07 02:57:08 25/08/2026
192 Koinbay Koinbay CRV/USDT $0.3275 $70,811.43 02:57:13 25/08/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $69,700.14 02:32:55 25/08/2026
194 Coincall Coincall CRV/USD $0.3270 $67,860.00 03:00:15 25/08/2026
195 Blynex Blynex CRV/USDT $0.3277 $67,280.77 03:00:07 25/08/2026
196 NexDAX NexDAX CRV/USDT $0.3277 $65,834.11 03:00:09 25/08/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,479.25 $65,792.97 01:57:59 25/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3266 $64,407.69 02:56:53 25/08/2026
199 Ndax Ndax CRV/CAD $0.3250 $62,965.43 03:00:07 25/08/2026
200 BVOX BVOX CRV/USDT $0.3275 $62,578.83 02:57:10 25/08/2026
201 Bitrue Bitrue CRV/USDC $0.3277 $61,598.84 02:57:10 25/08/2026
202 LeveX LeveX CRV/USDT $0.3276 $61,262.57 03:00:11 25/08/2026
203 Coinstore Coinstore CRV/USDT $0.3276 $60,663.73 02:57:10 25/08/2026
204 MEXC MEXC CRV/USDC $0.3272 $59,803.27 02:54:07 25/08/2026
205 BiFinance BiFinance CRV/USDT $0.3279 $58,521.77 02:57:08 25/08/2026
206 WOO X WOO X CRV/USDT $0.3273 $56,554.19 02:57:15 25/08/2026
207 Bitfinex Bitfinex CRV/USD $0.3281 $55,090.67 02:59:53 25/08/2026
208 Cofinex Cofinex CRV/USDT $0.3275 $53,875.40 03:00:08 25/08/2026
209 Pionex Pionex CRV/USDT $0.3276 $52,036.31 02:57:11 25/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08937 $46,588.53 01:09:35 25/08/2026
211 Picol Picol CRV/USDT $0.3279 $45,846.09 03:00:08 25/08/2026
212 Bybit EU Bybit EU CRV/USDC $0.3254 $44,579.86 02:54:07 25/08/2026
213 ZKE ZKE CRV/USDT $0.3279 $42,535.67 03:00:09 25/08/2026
214 LATOKEN LATOKEN CRV/USDT $0.3267 $41,574.59 02:48:09 25/08/2026
215 Azbit Azbit CRV/USDT $0.3271 $41,104.92 02:57:07 25/08/2026
216 Niza.io Niza.io CRV/EUR $0.3274 $39,987.68 02:57:09 25/08/2026
217 PointPay PointPay CRV/USDT $0.3277 $37,948.27 02:57:10 25/08/2026
218 Bitfinex Bitfinex CRV/USDT $0.3312 $37,716.95 02:57:15 25/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3267 $33,750.09 02:56:53 25/08/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3306 $31,883.12 02:56:59 25/08/2026
221 OKX OKX CRV/EUR $0.3281 $27,262.12 02:56:24 25/08/2026
222 WEEX WEEX CRV/USDC $0.3276 $23,648.25 02:57:10 25/08/2026
223 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1416 $23,645.89 02:33:11 25/08/2026
224 Binibit Binibit CRV/USDT $0.3279 $21,189.27 03:00:11 25/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.19 $19,716.26 02:46:47 25/08/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3273 $19,364.43 02:57:08 25/08/2026
227 Bitrue Bitrue CRV/USDT $0.3278 $19,316.12 02:57:10 25/08/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1139 $18,924.24 02:55:16 25/08/2026
229 Tothemoon Tothemoon CRV/USDT $0.3282 $18,467.13 03:00:12 25/08/2026
230 Aster Aster CRV/USDT $0.3260 $18,321.61 02:54:15 25/08/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1142 $18,061.77 02:55:22 25/08/2026
232 LeveX LeveX CRV/USDC $0.3276 $17,659.93 03:00:11 25/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3698 $15,567.90 01:57:11 25/08/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3278 $15,264.03 02:32:45 25/08/2026
235 Everything.inc Everything.inc CRV/USDT $0.3268 $14,412.19 02:57:07 25/08/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.3272 $13,516.01 03:00:09 25/08/2026
237 BITmarkets BITmarkets CRV/USDC $0.3272 $13,514.41 03:00:07 25/08/2026
238 BYDFi BYDFi CRV/USDC $0.3274 $13,421.40 03:00:08 25/08/2026
239 MEXC MEXC CRV/ETH $0.3266 $11,764.05 02:54:07 25/08/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.3265 $11,152.51 03:00:10 25/08/2026
241 Uniswap v2 Uniswap v2 WETH/CRV $2,466.49 $10,379.42 01:49:59 25/08/2026
242 Pacifica Pacifica CRV/USD $0.3277 $10,154.09 03:00:15 25/08/2026
243 OKX OKX CRV/USD $0.3266 $9,873.85 02:56:24 25/08/2026
244 Bitcoiva Bitcoiva CRV/INR $0.3399 $9,787.68 03:00:08 25/08/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3277 $9,633.91 02:57:08 25/08/2026
246 Kanga Exchange Kanga Exchange CRV/USDT $0.3267 $8,181.26 02:57:08 25/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3276 $7,670.18 03:00:07 25/08/2026
248 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3264 $7,513.69 02:57:08 25/08/2026
249 Gate Gate CRV/ETH $0.3259 $6,461.46 02:56:24 25/08/2026
250 PrimeXBT PrimeXBT CRV/USDT $0.3270 $6,436.14 03:00:16 25/08/2026
251 Gate Gate CRV/BTC $0.3239 $6,361.06 02:56:24 25/08/2026
252 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3276 $5,928.40 02:30:01 25/08/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3277 $5,555.49 02:32:46 25/08/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.28 $5,474.84 21:43:23 24/08/2026
255 Aevo Aevo CRV/USD $0.3279 $4,937.05 03:00:16 25/08/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.3267 $4,144.88 03:00:08 25/08/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3278 $4,022.91 02:32:46 25/08/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.3282 $3,819.22 02:29:47 25/08/2026
259 Revolut X Revolut X CRV/EUR $0.3280 $3,756.91 03:00:07 25/08/2026
260 Bybit Bybit CRV/USDC $0.3286 $3,419.16 02:54:08 25/08/2026
261 Flipster Flipster CRV/USDT $0.3276 $3,291.08 03:00:15 25/08/2026
262 TRIV TRIV CRV/IDR $0.3282 $3,046.80 03:00:11 25/08/2026
263 TRIV TRIV CRV/USDT $0.3274 $3,046.43 03:00:11 25/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3275 $2,532.64 03:00:07 25/08/2026
265 CoinDCX CoinDCX CRV/INR $0.3443 $2,183.90 03:00:11 25/08/2026
266 CEX.IO CEX.IO CRV/USD $0.3279 $2,125.46 02:57:09 25/08/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3258 $2,045.74 02:46:16 25/08/2026
268 Bitlo Bitlo CRV/TRY $0.3272 $1,973.35 03:00:09 25/08/2026
269 BITmarkets BITmarkets CRV/IDR $0.3269 $1,833.13 03:00:07 25/08/2026
270 Bitfinex Bitfinex CRV/USDT $0.3248 $1,726.09 02:59:53 25/08/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3283 $1,650.24 01:09:36 25/08/2026
272 CoinDCX CoinDCX CRV/USDT $0.3276 $1,633.87 03:00:11 25/08/2026
273 Tokocrypto Tokocrypto CRV/USDT $0.3279 $1,610.30 02:57:08 25/08/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02490 $1,601.17 01:57:11 25/08/2026
275 CoinMy CoinMy CRV/USDT $0.3272 $1,571.75 03:00:07 25/08/2026
276 ZebPay ZebPay CRV/INR $0.3423 $1,489.04 03:00:07 25/08/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,459.59 $1,463.77 01:09:27 25/08/2026
278 Foxbit Foxbit CRV/BRL $0.3262 $1,451.36 03:00:11 25/08/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,480.35 $1,187.42 22:47:11 24/08/2026
280 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3251 $1,177.01 00:54:17 25/08/2026
281 Indodax Indodax CRV/IDR $0.3348 $1,145.99 02:59:25 25/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3252 $1,138.76 02:18:55 25/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $4.32 $1,128.13 20:53:47 24/08/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3260 $1,047.75 02:56:32 25/08/2026
285 Korbit Korbit CRV/KRW $0.3313 $1,015.79 02:57:07 25/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $978.86 22:57:11 24/08/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1144 $906.42 02:55:22 25/08/2026
288 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
289 Binance.US Binance.US CRV/USDT $0.3290 $710.65 02:59:53 25/08/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3257 $582.40 02:19:48 25/08/2026
291 Orderly Orderly CRV/USDC $0.3240 $557.32 03:00:16 25/08/2026
292 MemeMax MemeMax CRV/USDC $0.3273 $557.29 03:03:16 25/08/2026
293 Bitazza Bitazza CRV/THB $0.3333 $521.67 03:00:08 25/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3271 $499.17 02:59:23 25/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,474.13 $487.79 02:17:59 25/08/2026
296 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1425 $477.49 13:08:59 24/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1428 $383.56 17:51:23 24/08/2026
298 5DAX 5DAX CRV/USDT $0.3276 $326.71 02:57:11 25/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,490.60 $258.09 23:17:47 24/08/2026
300 CoinJar CoinJar CRV/AUD $0.3235 $226.42 03:00:08 25/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:17 25/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,888,817 với tỷ giá $0.3264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá