Curve DAO Token CRV
Xếp hạng #91
00:08:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2109 0.89%
0.000003256 BTC
5,535 VND
Thấp: $0.2037
Cao: $0.2126
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2099 | $153,828,723 | 23:45:17 30/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,500 | 23:57:15 30/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2105 | $26,303,865 | 00:00:15 31/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2102 | $11,898,277 | 00:00:16 31/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2102 | $10,330,789 | 00:00:07 31/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2103 | $10,316,373 | 23:54:17 30/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2108 | $8,469,219 | 23:57:16 30/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2102 | $7,283,411 | 23:57:15 30/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2103 | $7,009,929 | 00:00:15 31/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2102 | $7,006,053 | 00:00:15 31/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2111 | $6,989,332 | 23:57:16 30/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2105 | $6,163,715 | 23:57:19 30/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2091 | $6,118,298 | 23:57:15 30/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2098 | $5,461,861 | 23:57:15 30/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2098 | $5,443,395 | 00:00:15 31/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2098 | $5,443,344 | 00:00:18 31/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2098 | $5,438,737 | 23:57:16 30/07/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2100 | $5,137,419 | 00:00:17 31/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2105 | $4,987,637 | 23:57:18 30/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2108 | $4,949,252 | 00:00:16 31/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2108 | $4,487,530 | 00:00:16 31/07/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2103 | $4,302,095 | 23:54:16 30/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2103 | $3,755,406 | 00:00:08 31/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2118 | $3,365,546 | 23:48:15 30/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2105 | $3,261,041 | 23:57:16 30/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2102 | $3,209,558 | 00:00:11 31/07/2026 |
| 28 |  Extended |
CRV/USD | $0.2101 | $3,180,238 | 00:03:16 31/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2108 | $3,041,936 | 00:00:09 31/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,198 | 00:00:16 31/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2098 | $2,112,934 | 00:00:17 31/07/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2102 | $2,044,509 | 00:00:11 31/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2106 | $2,038,680 | 23:57:15 30/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2102 | $1,963,854 | 00:00:07 31/07/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2104 | $1,943,158 | 23:57:16 30/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2104 | $1,896,578 | 23:57:15 30/07/2026 |
| 37 |  Hyperliquid |
CRV/USDC | $0.2107 | $1,739,223 | 23:57:26 30/07/2026 |
| 38 | Binance |
CRV/USDT | $0.2107 | $1,725,596 | 23:56:54 30/07/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2103 | $1,724,151 | 00:00:16 31/07/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2104 | $1,696,478 | 23:57:13 30/07/2026 |
| 41 |  HTX |
CRV/USDT | $0.2103 | $1,695,005 | 23:59:25 30/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2088 | $1,669,537 | 23:57:17 30/07/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2104 | $1,553,309 | 23:57:16 30/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2101 | $1,459,415 | 00:00:16 31/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2104 | $1,327,535 | 00:00:10 31/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2107 | $1,325,280 | 23:57:12 30/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2108 | $1,305,815 | 23:57:09 30/07/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2101 | $1,291,284 | 23:51:15 30/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2101 | $1,248,469 | 00:00:16 31/07/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2106 | $1,226,262 | 23:57:07 30/07/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2100 | $1,100,317 | 00:00:13 31/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2104 | $1,099,406 | 23:57:19 30/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2102 | $1,053,017 | 00:00:12 31/07/2026 |
| 54 |  BitradeX |
CRV/USDT | $0.2103 | $1,045,175 | 23:54:15 30/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2103 | $1,013,413 | 23:54:17 30/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2106 | $1,006,145 | 23:57:11 30/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2108 | $979,869 | 23:57:07 30/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2101 | $953,321 | 00:00:17 31/07/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2103 | $952,770 | 23:54:16 30/07/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2106 | $864,133 | 23:57:16 30/07/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2107 | $862,972 | 23:56:29 30/07/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2106 | $862,434 | 23:57:11 30/07/2026 |
| 63 |  4E |
CRV/USDT | $0.2107 | $853,937 | 23:57:07 30/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2104 | $823,850 | 23:57:15 30/07/2026 |
| 65 | CoinW |
CRV/USDT | $0.2106 | $794,238 | 23:54:07 30/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2108 | $767,816 | 23:57:07 30/07/2026 |
| 67 | P2B |
CRV/USD | $0.2110 | $766,109 | 23:57:07 30/07/2026 |
| 68 |  Gate |
CRV/USDT | $0.2107 | $733,110 | 23:56:24 30/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2108 | $732,044 | 00:00:15 31/07/2026 |
| 70 |  GroveX |
CRV/USDT | $0.2106 | $725,940 | 00:00:07 31/07/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2108 | $714,444 | 23:57:07 30/07/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2108 | $711,412 | 00:00:20 31/07/2026 |
| 73 |  Kraken |
CRV/USD | $0.2104 | $704,825 | 23:59:24 30/07/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2108 | $688,031 | 23:57:11 30/07/2026 |
| 75 | BitradeX |
CRV/USDT | $0.2106 | $649,052 | 23:54:09 30/07/2026 |
| 76 |  KuCoin |
CRV/USDT | $0.2103 | $634,579 | 23:57:21 30/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2101 | $633,536 | 00:00:16 31/07/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2108 | $631,228 | 23:57:16 30/07/2026 |
| 79 | Phemex |
CRV/USDT | $0.2109 | $596,789 | 23:57:12 30/07/2026 |
| 80 |  BitDelta |
CRV/USDT | $0.2107 | $594,560 | 23:57:10 30/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2107 | $589,069 | 23:57:16 30/07/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.2101 | $576,216 | 00:03:17 31/07/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2106 | $561,270 | 23:57:07 30/07/2026 |
| 84 |  OKX |
CRV/USDT | $0.2106 | $559,654 | 23:56:23 30/07/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2105 | $559,552 | 00:00:09 31/07/2026 |
| 86 |  SunX |
CRV/USDT | $0.2044 | $559,159 | 00:03:16 31/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2105 | $557,487 | 23:54:11 30/07/2026 |
| 88 | 4E |
CRV/USDT | $0.2098 | $531,353 | 23:57:15 30/07/2026 |
| 89 |  Paribu |
CRV/TRY | $0.2098 | $507,133 | 00:01:28 31/07/2026 |
| 90 | Gate |
CRV/USDT | $0.2104 | $474,141 | 23:54:20 30/07/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2103 | $461,122 | 23:57:16 30/07/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2105 | $459,719 | 23:57:15 30/07/2026 |
| 93 |  YEX |
CRV/USDT | $0.2102 | $458,239 | 00:00:09 31/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2108 | $443,679 | 23:57:10 30/07/2026 |
| 95 | BlockFin |
CRV/USDT | $0.2102 | $426,571 | 00:00:15 31/07/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2100 | $414,837 | 00:00:17 31/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2106 | $407,475 | 23:56:42 30/07/2026 |
| 98 |  Grvt |
CRV/USDT | $0.2107 | $397,977 | 18:48:16 30/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2103 | $391,946 | 23:51:09 30/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2103 | $389,039 | 00:00:11 31/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2108 | $387,597 | 23:57:08 30/07/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 103 | BloFin |
CRV/USDT | $0.2104 | $352,050 | 23:54:20 30/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2108 | $345,108 | 23:57:09 30/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2107 | $309,859 | 23:57:11 30/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2106 | $300,106 | 23:57:07 30/07/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2101 | $299,815 | 23:56:23 30/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2109 | $298,528 | 23:57:07 30/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2106 | $269,598 | 23:57:11 30/07/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2107 | $226,007 | 00:00:08 31/07/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2101 | $220,986 | 00:00:11 31/07/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2101 | $220,975 | 00:00:07 31/07/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2105 | $206,923 | 23:54:11 30/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2106 | $205,088 | 23:57:10 30/07/2026 |
| 115 |  Bitbase |
CRV/USDT | $0.2106 | $200,996 | 23:54:07 30/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2107 | $197,315 | 23:57:23 30/07/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,379 | 00:00:10 31/07/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2102 | $171,372 | 00:00:09 31/07/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2104 | $168,961 | 23:52:59 30/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2102 | $168,188 | 23:54:54 30/07/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2107 | $167,402 | 23:57:11 30/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2103 | $156,762 | 23:54:17 30/07/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2108 | $156,234 | 00:00:13 31/07/2026 |
| 125 |  BitMEX |
CRV/USDT | $0.2103 | $150,301 | 23:57:15 30/07/2026 |
| 126 |  BiFinance |
CRV/USDT | $0.2108 | $145,011 | 23:57:11 30/07/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2102 | $142,610 | 00:00:07 31/07/2026 |
| 128 | MEXC |
CRV/USDC | $0.2104 | $138,966 | 23:57:16 30/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2107 | $137,429 | 00:00:07 31/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2107 | $137,428 | 00:00:07 31/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2107 | $137,428 | 00:00:09 31/07/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2106 | $137,423 | 23:54:11 30/07/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2104 | $136,956 | 00:00:15 31/07/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,915.57 | $130,255 | 23:58:35 30/07/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2102 | $123,720 | 23:51:10 30/07/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2106 | $110,445 | 00:00:09 31/07/2026 |
| 137 | MGBX |
CRV/USDT | $0.2107 | $110,217 | 23:57:09 30/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2100 | $108,748 | 00:00:07 31/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2100 | $108,737 | 00:00:11 31/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2109 | $108,465 | 23:57:07 30/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2106 | $106,328 | 23:57:08 30/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2105 | $105,715 | 00:00:07 31/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2105 | $103,484 | 00:00:07 31/07/2026 |
| 144 |  Globe Derivative Exchange |
CRV/USD | $0.2102 | $100,844 | 00:00:16 31/07/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2100 | $97,455.88 | 23:45:11 30/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2108 | $96,891.24 | 00:00:19 31/07/2026 |
| 147 | BitTap |
CRV/USDT | $0.2101 | $94,012.03 | 00:00:07 31/07/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2101 | $91,343.00 | 23:57:07 30/07/2026 |
| 149 |  BingX |
CRV/USDT | $0.2107 | $89,867.60 | 23:57:10 30/07/2026 |
| 150 |  AstralX |
CRV/USDT | $0.2108 | $83,452.29 | 23:57:08 30/07/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2105 | $80,244.50 | 23:57:16 30/07/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2106 | $80,050.67 | 00:00:07 31/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2099 | $78,775.73 | 00:00:16 31/07/2026 |
| 154 | KTX |
CRV/USDT | $0.2104 | $78,552.78 | 00:00:08 31/07/2026 |
| 155 | Gate |
CRV/USDC | $0.2103 | $75,109.74 | 23:56:24 30/07/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2108 | $72,328.43 | 23:57:10 30/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2107 | $67,071.37 | 23:57:14 30/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2100 | $66,124.74 | 00:00:15 31/07/2026 |
| 159 |  WEEX |
CRV/USDT | $0.2108 | $65,764.96 | 23:57:09 30/07/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2108 | $65,720.79 | 23:57:09 30/07/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2105 | $63,383.78 | 23:56:59 30/07/2026 |
| 162 |  LATOKEN |
CRV/USDT | $0.2100 | $62,459.21 | 23:51:11 30/07/2026 |
| 163 | Binance |
CRV/TRY | $0.2105 | $59,970.05 | 23:56:42 30/07/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2107 | $58,234.17 | 23:57:15 30/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.2109 | $56,966.22 | 23:57:07 30/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2102 | $53,358.37 | 23:57:07 30/07/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2095 | $52,253.64 | 23:57:53 30/07/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2106 | $51,452.80 | 00:00:08 31/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2103 | $51,381.88 | 23:51:09 30/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,929.51 | $50,189.74 | 23:51:47 30/07/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2103 | $50,021.52 | 23:57:10 30/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2107 | $49,204.25 | 23:57:07 30/07/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2106 | $44,778.35 | 23:57:09 30/07/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2106 | $44,251.26 | 23:52:44 30/07/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.2109 | $41,653.86 | 23:57:10 30/07/2026 |
| 176 |  Bitvavo |
CRV/EUR | $0.2104 | $37,473.84 | 23:57:08 30/07/2026 |
| 177 | CoinTR |
CRV/USDT | $0.2108 | $37,458.29 | 00:00:07 31/07/2026 |
| 178 |  Lighter |
CRV/USDC | $0.2102 | $34,607.27 | 23:57:15 30/07/2026 |
| 179 | Bitbase |
CRV/USDC | $0.2102 | $34,524.29 | 23:54:17 30/07/2026 |
| 180 |  Blynex |
CRV/USDT | $0.2106 | $34,224.34 | 23:51:10 30/07/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2106 | $33,821.14 | 23:57:13 30/07/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2107 | $32,705.38 | 23:57:09 30/07/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2105 | $32,314.26 | 23:57:09 30/07/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1032 | $31,512.07 | 20:22:59 30/07/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2105 | $27,269.60 | 23:57:15 30/07/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.2101 | $26,735.92 | 23:57:07 30/07/2026 |
| 187 | BVOX |
CRV/USDT | $0.2100 | $26,643.96 | 23:48:10 30/07/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2107 | $26,351.40 | 23:59:23 30/07/2026 |
| 189 | LeveX |
CRV/USDT | $0.2102 | $26,027.17 | 00:00:07 31/07/2026 |
| 190 | Kraken |
CRV/EUR | $0.2106 | $25,308.71 | 23:59:24 30/07/2026 |
| 191 | Gate |
CRV/ETH | $0.2100 | $25,275.04 | 23:56:24 30/07/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2105 | $25,168.02 | 23:57:07 30/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2106 | $23,235.42 | 23:57:07 30/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2099 | $21,997.98 | 00:03:16 31/07/2026 |
| 195 | OKX |
CRV/USD | $0.2101 | $21,959.38 | 23:56:54 30/07/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2101 | $20,492.47 | 23:56:29 30/07/2026 |
| 197 |  Gemini |
CRV/USD | $0.2108 | $20,267.95 | 23:59:53 30/07/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2103 | $20,058.67 | 00:00:09 31/07/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2100 | $18,078.41 | 23:57:07 30/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08564 | $17,556.22 | 23:42:59 30/07/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.2095 | $15,617.09 | 23:57:09 30/07/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2092 | $15,557.19 | 23:56:59 30/07/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2103 | $14,642.29 | 23:57:07 30/07/2026 |
| 204 | Gate |
CRV/BTC | $0.2101 | $14,218.03 | 23:56:24 30/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,916.56 | $13,179.34 | 23:50:23 30/07/2026 |
| 206 |  Dzengi.com |
CRV/USD | $0.2095 | $12,868.38 | 00:00:11 31/07/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2104 | $12,640.37 | 23:54:11 30/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2106 | $12,232.20 | 23:57:10 30/07/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2103 | $11,863.12 | 00:00:17 31/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,922.80 | $11,861.78 | 23:01:35 30/07/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.2103 | $11,210.95 | 23:59:54 30/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2103 | $11,191.71 | 00:00:07 31/07/2026 |
| 213 | B2Z Exchange |
CRV/USDC | $0.2104 | $10,803.31 | 00:00:11 31/07/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2104 | $10,800.44 | 00:00:07 31/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2102 | $10,156.32 | 00:00:15 31/07/2026 |
| 216 | Bitstamp by Robinhood |
CRV/EUR | $0.2113 | $9,002.92 | 23:59:23 30/07/2026 |
| 217 | Pionex |
CRV/USDT | $0.2107 | $8,733.08 | 23:57:08 30/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2100 | $8,400.90 | 23:54:11 30/07/2026 |
| 219 |  Aster |
CRV/USDT | $0.2108 | $8,375.60 | 23:54:15 30/07/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2105 | $8,338.01 | 23:54:11 30/07/2026 |
| 221 |  Ndax |
CRV/CAD | $0.2109 | $8,216.66 | 23:57:11 30/07/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2098 | $8,143.95 | 00:03:16 31/07/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.2104 | $8,143.93 | 00:03:16 31/07/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2095 | $8,114.91 | 00:00:11 31/07/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2106 | $7,988.19 | 23:57:53 30/07/2026 |
| 226 |  Picol |
CRV/USDT | $0.2103 | $7,696.99 | 00:00:07 31/07/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2107 | $7,476.60 | 23:55:57 30/07/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2098 | $7,120.57 | 00:00:07 31/07/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2108 | $6,648.16 | 23:57:10 30/07/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2198 | $6,324.57 | 00:00:12 31/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2106 | $6,066.30 | 23:59:05 30/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.44 | $5,899.29 | 23:47:11 30/07/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2108 | $5,837.84 | 23:57:09 30/07/2026 |
| 235 | MEXC |
CRV/ETH | $0.2102 | $5,160.46 | 23:51:09 30/07/2026 |
| 236 | WEEX |
CRV/USDC | $0.2105 | $5,073.63 | 23:57:09 30/07/2026 |
| 237 |  Indodax |
CRV/IDR | $0.2092 | $4,192.31 | 00:02:23 31/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $3,209.21 | 16:46:47 30/07/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07101 | $2,893.77 | 23:52:21 30/07/2026 |
| 240 | Bitcoiva |
CRV/USDT | $0.2107 | $2,639.25 | 00:00:12 31/07/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2107 | $2,615.20 | 23:57:07 30/07/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2105 | $2,156.66 | 00:03:15 31/07/2026 |
| 243 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $2,000.11 | 23:24:39 30/07/2026 |
| 244 |  Binibit |
CRV/USDT | $0.2088 | $1,980.81 | 00:00:07 31/07/2026 |
| 245 |  Bitfinex |
CRV/USDT | $0.2101 | $1,927.46 | 23:59:23 30/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2107 | $1,856.95 | 23:57:07 30/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07126 | $1,828.04 | 23:40:15 30/07/2026 |
| 248 | Bitfinex |
CRV/USD | $0.2105 | $1,795.19 | 23:59:23 30/07/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,921.93 | $1,650.95 | 21:18:11 30/07/2026 |
| 250 | BITmarkets |
CRV/IDR | $0.2100 | $1,645.40 | 00:00:07 31/07/2026 |
| 251 | OKX |
CRV/EUR | $0.2102 | $1,565.42 | 23:56:23 30/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2110 | $1,505.10 | 00:00:11 31/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2104 | $1,505.02 | 00:00:11 31/07/2026 |
| 254 |  Bithumb |
CRV/KRW | $0.2059 | $1,423.31 | 23:59:54 30/07/2026 |
| 255 |  Bybit EU |
CRV/USDC | $0.2104 | $1,232.23 | 00:00:07 31/07/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.2108 | $1,176.40 | 23:57:09 30/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2105 | $1,154.70 | 23:08:20 30/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2102 | $1,145.94 | 23:40:05 30/07/2026 |
| 259 | OKX |
CRV/USDC | $0.2107 | $1,127.83 | 23:56:54 30/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2110 | $1,081.08 | 23:06:12 30/07/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2111 | $1,070.06 | 23:32:07 30/07/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2100 | $1,003.49 | 00:00:16 31/07/2026 |
| 263 |  PrimeXBT |
CRV/USDT | $0.2098 | $987.96 | 00:00:16 31/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2103 | $933.49 | 23:19:09 30/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $4.39 | $782.91 | 23:45:35 30/07/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1033 | $781.82 | 22:34:23 30/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2089 | $745.79 | 23:01:27 30/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02203 | $740.54 | 16:34:59 30/07/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2133 | $557.43 | 23:57:15 30/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2107 | $453.96 | 00:00:08 31/07/2026 |
| 271 | Crypto.com Exchange |
CRV/USDT | $0.2095 | $449.78 | 23:57:09 30/07/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2073 | $393.23 | 23:59:23 30/07/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2252 | $369.48 | 00:00:08 31/07/2026 |
| 274 |  CEX.IO |
CRV/USD | $0.2107 | $265.67 | 23:51:10 30/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,903.52 | $239.51 | 17:58:35 30/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2104 | $203.82 | 00:00:12 31/07/2026 |
| 277 | WOO X |
CRV/USDT | $0.2102 | $192.10 | 00:00:10 31/07/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.2105 | $168.41 | 00:00:27 31/07/2026 |
| 279 |  Bitso |
CRV/USD | $0.2106 | $161.10 | 23:59:57 30/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,924.12 | $113.43 | 19:11:59 30/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2127 | $104.33 | 17:07:38 30/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9868 | $97.98 | 21:49:11 30/07/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2037 | $91.68 | 00:04:23 31/07/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07096 | $90.30 | 23:40:05 30/07/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2103 | $87.26 | 23:57:16 30/07/2026 |
| 286 | Bitazza |
CRV/THB | $0.2099 | $81.84 | 00:00:08 31/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2107 | $78.34 | 20:40:04 30/07/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2110 | $63.27 | 23:57:07 30/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,905.40 | $42.21 | 14:05:23 30/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,918.32 | $36.02 | 21:05:41 30/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2104 | $32.66 | 19:03:50 30/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2101 | $29.85 | 00:00:08 31/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2110 | $22.73 | 23:51:10 30/07/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2106 | $22.70 | 23:51:10 30/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2357 | $11.04 | 00:00:09 31/07/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2104 | $10.04 | 16:42:23 30/07/2026 |
| 297 |  WazirX |
CRV/USDT | $0.2068 | $9.99 | 00:00:08 31/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1035 | $7.97 | 15:54:23 30/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2114 | $7.26 | 19:14:15 30/07/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.2100 | $7.14 | 03:49:06 30/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,828,723 với tỷ giá $0.2099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.