Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2106 | $100,941,071 | 03:51:17 20/07/2026 | |
| 2 | CRV/USDT | $0.4377 | $30,266,760 | 03:57:15 20/07/2026 | |
| 3 | CRV/USDT | $0.2104 | $12,090,198 | 04:03:15 20/07/2026 | |
| 4 | CRV/USDT | $0.2103 | $10,047,313 | 04:03:16 20/07/2026 | |
| 5 | CRV/USDT | $0.2106 | $9,991,186 | 04:03:11 20/07/2026 | |
| 6 | CRV/USDT | $0.2118 | $8,182,686 | 04:03:16 20/07/2026 | |
| 7 | CRV/USDT | $0.2103 | $7,668,151 | 03:57:18 20/07/2026 | |
| 8 | CRV/USDT | $0.2083 | $6,866,142 | 03:57:15 20/07/2026 | |
| 9 | CRV/USDT | $0.2105 | $6,854,104 | 03:57:21 20/07/2026 | |
| 10 | CRV/USD | $0.2101 | $6,666,624 | 04:03:15 20/07/2026 | |
| 11 | CRV/USDT | $0.2107 | $6,648,446 | 04:00:15 20/07/2026 | |
| 12 | CRV/USDT | $0.2102 | $6,640,487 | 03:57:17 20/07/2026 | |
| 13 | CRV/USDT | $0.2103 | $6,300,963 | 03:54:16 20/07/2026 | |
| 14 | CRV/USDT | $0.2108 | $5,390,270 | 03:51:16 20/07/2026 | |
| 15 | CRV/USDT | $0.2108 | $4,875,877 | 04:03:15 20/07/2026 | |
| 16 | CRV/USDT | $0.2105 | $3,704,484 | 04:03:15 20/07/2026 | |
| 17 | CRV/USDT | $0.2103 | $3,693,640 | 03:57:20 20/07/2026 | |
| 18 | CRV/USDT | $0.2098 | $3,684,742 | 04:03:17 20/07/2026 | |
| 19 | CRV/USDT | $0.2098 | $3,684,711 | 04:03:15 20/07/2026 | |
| 20 | CRV/USDT | $0.2098 | $3,684,649 | 04:03:16 20/07/2026 | |
| 21 | CRV/USDT | $0.2098 | $3,657,779 | 04:00:15 20/07/2026 | |
| 22 | CRV/USDT | $0.2106 | $3,204,986 | 03:57:09 20/07/2026 | |
| 23 | CRV/USDT | $0.2106 | $3,137,622 | 04:03:11 20/07/2026 | |
| 24 | CRV/USDT | $0.2105 | $2,733,491 | 03:57:18 20/07/2026 | |
| 25 | CRV/USDT | $0.2102 | $2,464,095 | 03:54:17 20/07/2026 | |
| 26 | CRV/USDT | $0.2107 | $2,369,616 | 04:03:07 20/07/2026 | |
| 27 | CRV/USDT | $0.2098 | $2,161,395 | 04:03:19 20/07/2026 | |
| 28 | CRV/USDT | $0.2228 | $2,152,747 | 04:03:17 20/07/2026 | |
| 29 | CRV/USDT | $0.2098 | $2,067,568 | 03:57:15 20/07/2026 | |
| 30 | CRV/USDT | $0.2107 | $1,894,459 | 04:03:09 20/07/2026 | |
| 31 | CRV/USDT | $0.2103 | $1,808,828 | 03:57:17 20/07/2026 | |
| 32 | CRV/USDT | $0.2108 | $1,733,848 | 04:03:12 20/07/2026 | |
| 33 | CRV/USDT | $0.2108 | $1,569,201 | 04:00:10 20/07/2026 | |
| 34 | CRV/USDT | $0.2088 | $1,558,461 | 04:03:17 20/07/2026 | |
| 35 | CRV/USDT | $0.2103 | $1,485,516 | 03:57:16 20/07/2026 | |
| 36 | CRV/USDT | $0.2105 | $1,418,526 | 03:57:15 20/07/2026 | |
| 37 | CRV/USDT | $0.2098 | $1,358,704 | 04:03:17 20/07/2026 | |
| 38 | CRV/USDT | $0.2105 | $1,302,341 | 03:48:15 20/07/2026 | |
| 39 | CRV/USDT | $0.2105 | $1,265,311 | 03:57:08 20/07/2026 | |
| 40 | CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 | |
| 41 | CRV/USDT | $0.2104 | $1,210,562 | 03:57:15 20/07/2026 | |
| 42 | CRV/USDT | $0.2108 | $1,204,270 | 04:00:07 20/07/2026 | |
| 43 | CRV/USDT | $0.1806 | $1,079,156 | 04:06:16 20/07/2026 | |
| 44 | CRV/USDT | $0.2099 | $1,066,596 | 03:57:17 20/07/2026 | |
| 45 | CRV/USDC | $0.2107 | $1,033,110 | 03:57:26 20/07/2026 | |
| 46 | CRV/USDT | $0.2105 | $857,230 | 03:57:20 20/07/2026 | |
| 47 | CRV/USDT | $0.2106 | $826,658 | 04:03:15 20/07/2026 | |
| 48 | CRV/USDT | $0.2103 | $825,917 | 03:54:16 20/07/2026 | |
| 49 | CRV/USDT | $0.2106 | $780,278 | 04:00:16 20/07/2026 | |
| 50 | CRV/USDT | $0.2106 | $766,910 | 03:57:03 20/07/2026 | |
| 51 | CRV/USDT | $0.2102 | $738,925 | 03:57:15 20/07/2026 | |
| 52 | CRV/USDT | $0.2106 | $729,873 | 03:57:08 20/07/2026 | |
| 53 | CRV/USDT | $0.2103 | $660,271 | 03:57:16 20/07/2026 | |
| 54 | CRV/USDT | $0.2104 | $648,892 | 03:59:54 20/07/2026 | |
| 55 | CRV/USDT | $0.2107 | $648,070 | 04:03:07 20/07/2026 | |
| 56 | CRV/USDT | $0.2109 | $634,171 | 04:00:07 20/07/2026 | |
| 57 | CRV/USDT | $0.2107 | $633,659 | 03:56:42 20/07/2026 | |
| 58 | CRV/USDT | $0.2107 | $590,667 | 03:57:07 20/07/2026 | |
| 59 | CRV/USDT | $0.2104 | $573,011 | 03:57:16 20/07/2026 | |
| 60 | CRV/USDT | $0.2105 | $570,543 | 04:06:16 20/07/2026 | |
| 61 | CRV/USDT | $0.2108 | $551,894 | 03:06:21 20/07/2026 | |
| 62 | CRV/USDC | $0.2104 | $513,257 | 03:54:16 20/07/2026 | |
| 63 | CRV/USDT | $0.2107 | $487,966 | 03:57:11 20/07/2026 | |
| 64 | CRV/USDT | $0.2104 | $469,151 | 04:03:15 20/07/2026 | |
| 65 | CRV/USDT | $0.2104 | $459,457 | 03:57:15 20/07/2026 | |
| 66 | CRV/USDT | $0.2106 | $450,279 | 03:57:11 20/07/2026 | |
| 67 | CRV/USDT | $0.2109 | $444,851 | 03:57:16 20/07/2026 | |
| 68 | CRV/USDT | $0.2103 | $444,261 | 03:54:08 20/07/2026 | |
| 69 | CRV/TRY | $0.2108 | $434,827 | 04:02:24 20/07/2026 | |
| 70 | CRV/USDC | $0.2106 | $434,618 | 04:03:16 20/07/2026 | |
| 71 | CRV/USDT | $0.2108 | $426,309 | 04:03:19 20/07/2026 | |
| 72 | CRV/USDT | $0.2098 | $414,365 | 04:03:16 20/07/2026 | |
| 73 | CRV/USDT | $0.2104 | $376,757 | 03:54:17 20/07/2026 | |
| 74 | CRV/USDT | $0.2107 | $375,125 | 03:54:09 20/07/2026 | |
| 75 | CRV/USDT | $0.2104 | $374,092 | 03:57:15 20/07/2026 | |
| 76 | CRV/USDT | $0.2103 | $364,520 | 03:57:17 20/07/2026 | |
| 77 | CRV/USDT | $0.2104 | $358,611 | 03:57:10 20/07/2026 | |
| 78 | CRV/USDT | $0.2108 | $358,244 | 03:57:11 20/07/2026 | |
| 79 | CRV/USD | $0.2101 | $358,025 | 04:06:16 20/07/2026 | |
| 80 | CRV/USDT | $0.2105 | $342,224 | 03:57:08 20/07/2026 | |
| 81 | CRV/USDT | $0.2107 | $334,578 | 04:03:11 20/07/2026 | |
| 82 | CRV/USDT | $0.2104 | $332,692 | 03:57:19 20/07/2026 | |
| 83 | CRV/USDT | $0.2104 | $326,491 | 04:03:17 20/07/2026 | |
| 84 | CRV/USDT | $0.2104 | $323,873 | 03:57:17 20/07/2026 | |
| 85 | CRV/USDT | $0.2106 | $323,402 | 04:03:11 20/07/2026 | |
| 86 | CRV/USDT | $0.2105 | $316,808 | 03:57:10 20/07/2026 | |
| 87 | CRV/USDT | $0.2105 | $311,453 | 03:54:14 20/07/2026 | |
| 88 | CRV/USD | $0.2112 | $306,047 | 04:00:12 20/07/2026 | |
| 89 | CRV/USD | $0.2109 | $301,052 | 03:59:54 20/07/2026 | |
| 90 | CRV/USD | $0.2107 | $294,012 | 04:03:07 20/07/2026 | |
| 91 | CRV/USDT | $0.2106 | $288,309 | 04:03:08 20/07/2026 | |
| 92 | CRV/USD | $0.2109 | $284,373 | 03:57:11 20/07/2026 | |
| 93 | CRV/USDT | $0.2108 | $281,231 | 03:57:11 20/07/2026 | |
| 94 | CRV/USDT | $0.2109 | $277,054 | 03:54:07 20/07/2026 | |
| 95 | CRV/USDT | $0.2106 | $275,698 | 03:57:11 20/07/2026 | |
| 96 | CRV/USDT | $0.2108 | $264,125 | 03:48:09 20/07/2026 | |
| 97 | CRV/USD | $0.2105 | $256,732 | 03:57:00 20/07/2026 | |
| 98 | CRV/USDC | $0.2109 | $242,066 | 03:48:09 20/07/2026 | |
| 99 | CRV/USDT | $0.2104 | $231,413 | 03:54:19 20/07/2026 | |
| 100 | CRV/USDT | $0.2105 | $229,178 | 03:57:07 20/07/2026 | |
| 101 | CRV/USDT | $0.2109 | $226,840 | 03:56:24 20/07/2026 | |
| 102 | CRV/USDT | $0.2106 | $217,573 | 03:45:17 20/07/2026 | |
| 103 | CRV/USDT | $0.2106 | $209,530 | 04:03:08 20/07/2026 | |
| 104 | CRV/USDT | $0.2255 | $194,423 | 04:03:08 20/07/2026 | |
| 105 | CRV/USDT | $0.2106 | $183,203 | 03:57:12 20/07/2026 | |
| 106 | CRV/USDT | $0.2106 | $176,859 | 03:56:23 20/07/2026 | |
| 107 | CRV/USDT | $0.2107 | $168,644 | 03:54:11 20/07/2026 | |
| 108 | CRV/USDT | $0.2107 | $162,488 | 03:57:08 20/07/2026 | |
| 109 | CRV/CRVUSD | $0.2106 | $159,557 | 03:57:47 20/07/2026 | |
| 110 | CRV/USDT | $0.2109 | $156,382 | 03:48:07 20/07/2026 | |
| 111 | CRV/USDT | $0.2107 | $155,067 | 03:54:12 20/07/2026 | |
| 112 | CRV/USDC | $0.2107 | $151,456 | 03:56:42 20/07/2026 | |
| 113 | CRV/USDT | $0.2106 | $146,253 | 03:57:10 20/07/2026 | |
| 114 | CRV/USDT | $0.2107 | $126,743 | 03:57:10 20/07/2026 | |
| 115 | CRV/USDC | $0.2111 | $126,042 | 03:57:11 20/07/2026 | |
| 116 | CRV/USDT | $0.2109 | $125,825 | 04:00:12 20/07/2026 | |
| 117 | CRV/USDT | $0.2105 | $125,360 | 03:54:09 20/07/2026 | |
| 118 | CRV/USDT | $0.2106 | $121,372 | 04:03:07 20/07/2026 | |
| 119 | CRV/USDT | $0.2107 | $118,265 | 03:57:10 20/07/2026 | |
| 120 | WETH/CRV | $1,864.58 | $115,860 | 03:56:47 20/07/2026 | |
| 121 | CRV/USDT | $0.2104 | $113,907 | 04:00:15 20/07/2026 | |
| 122 | CRV/USDT | $0.2106 | $105,308 | 04:03:07 20/07/2026 | |
| 123 | CRV/TRY | $0.2103 | $95,241.75 | 03:57:09 20/07/2026 | |
| 124 | CRV/USDC | $0.2105 | $93,997.61 | 03:57:16 20/07/2026 | |
| 125 | CRV/USDT | $0.2105 | $89,288.39 | 03:54:08 20/07/2026 | |
| 126 | CRV/USDT | $0.2105 | $83,877.19 | 04:00:18 20/07/2026 | |
| 127 | CRV/USDT | $0.2104 | $82,594.68 | 04:03:15 20/07/2026 | |
| 128 | CRV/USDT | $0.2105 | $82,442.65 | 03:54:10 20/07/2026 | |
| 129 | CRV/USDT | $0.2107 | $81,861.46 | 03:57:08 20/07/2026 | |
| 130 | CRV/USDT | $0.2106 | $79,295.89 | 04:03:08 20/07/2026 | |
| 131 | CRV/USDT | $0.2098 | $77,680.34 | 04:00:16 20/07/2026 | |
| 132 | CRV/USDT | $0.2104 | $75,840.52 | 04:00:16 20/07/2026 | |
| 133 | CRV/USD | $0.2109 | $75,741.69 | 04:03:07 20/07/2026 | |
| 134 | CRV/USDT | $0.2105 | $67,994.46 | 03:54:54 20/07/2026 | |
| 135 | CRV/USDT | $0.2109 | $63,384.66 | 03:51:12 20/07/2026 | |
| 136 | CRV/USDT | $0.2106 | $63,266.92 | 04:03:10 20/07/2026 | |
| 137 | CRV/USDT | $0.2108 | $60,616.32 | 04:03:10 20/07/2026 | |
| 138 | CRV/USDT | $0.2108 | $60,616.32 | 04:03:10 20/07/2026 | |
| 139 | CRV/USDT | $0.2106 | $60,254.58 | 03:57:10 20/07/2026 | |
| 140 | CRV/USDT | $0.2108 | $60,240.82 | 03:54:09 20/07/2026 | |
| 141 | CRV/TRY | $0.2108 | $57,766.88 | 03:56:42 20/07/2026 | |
| 142 | CRV/USDC | $0.2109 | $54,769.23 | 03:54:11 20/07/2026 | |
| 143 | CRV/USDC | $0.2106 | $54,018.11 | 03:57:15 20/07/2026 | |
| 144 | CRV/USDT | $0.2108 | $53,404.64 | 04:00:10 20/07/2026 | |
| 145 | CRV/USDT | $0.2106 | $50,568.96 | 04:03:13 20/07/2026 | |
| 146 | CRV/USDT | $0.2105 | $48,442.54 | 03:56:53 20/07/2026 | |
| 147 | CRV/USDC | $0.2107 | $48,072.20 | 03:56:24 20/07/2026 | |
| 148 | CRV/USDT | $0.2105 | $47,943.44 | 04:03:15 20/07/2026 | |
| 149 | CRV/USDT | $0.2106 | $47,843.33 | 04:00:15 20/07/2026 | |
| 150 | CRV/USDT | $0.2106 | $47,244.57 | 04:03:13 20/07/2026 | |
| 151 | CRV/USDT | $0.2106 | $46,587.93 | 03:57:11 20/07/2026 | |
| 152 | CRV/USDT | $0.2107 | $46,422.34 | 03:57:08 20/07/2026 | |
| 153 | CRV/USDT | $0.2107 | $46,095.85 | 03:57:09 20/07/2026 | |
| 154 | CRV/USDT | $0.2108 | $45,091.27 | 03:57:10 20/07/2026 | |
| 155 | CRV/USDT | $0.2108 | $44,001.55 | 04:00:10 20/07/2026 | |
| 156 | CRV/GBP | $0.2108 | $42,547.03 | 03:56:29 20/07/2026 | |
| 157 | CRV/USDT | $0.2109 | $42,214.11 | 04:03:10 20/07/2026 | |
| 158 | CRV/USDC | $0.2105 | $42,159.96 | 04:03:15 20/07/2026 | |
| 159 | CRV/USDT | $0.2104 | $41,488.45 | 03:57:16 20/07/2026 | |
| 160 | CRV/USD | $0.2107 | $39,479.30 | 04:06:15 20/07/2026 | |
| 161 | CRV/USDT | $0.2107 | $37,103.27 | 03:57:10 20/07/2026 | |
| 162 | CRV/USDT | $0.2107 | $37,082.12 | 03:57:11 20/07/2026 | |
| 163 | CRV/USDT | $0.2107 | $36,452.10 | 04:00:10 20/07/2026 | |
| 164 | CRV/USDT | $0.2106 | $36,207.85 | 03:57:09 20/07/2026 | |
| 165 | CRV/USDT | $0.2103 | $34,910.95 | 03:57:09 20/07/2026 | |
| 166 | CRV/USDC | $0.2107 | $34,685.49 | 03:45:17 20/07/2026 | |
| 167 | CRV/XRP | $0.2105 | $34,325.05 | 03:57:10 20/07/2026 | |
| 168 | CRV/USDT | $0.2106 | $33,763.26 | 03:57:11 20/07/2026 | |
| 169 | CRV/TRY | $0.2108 | $29,401.36 | 03:57:12 20/07/2026 | |
| 170 | WETH/CRV | $1,867.32 | $28,621.52 | 03:58:59 20/07/2026 | |
| 171 | CRV/EUR | $0.2106 | $28,464.56 | 03:57:07 20/07/2026 | |
| 172 | CRV/USDT | $0.2106 | $28,252.51 | 04:03:11 20/07/2026 | |
| 173 | CRV/USDC | $0.2106 | $26,098.19 | 03:57:10 20/07/2026 | |
| 174 | CRV/USDT | $0.2106 | $26,019.04 | 03:57:08 20/07/2026 | |
| 175 | CRV/USDC | $0.2104 | $25,603.49 | 04:00:15 20/07/2026 | |
| 176 | CRV/WETH | $0.2101 | $23,741.70 | 03:58:54 20/07/2026 | |
| 177 | 1INCH/CRV | $0.07335 | $22,699.60 | 03:59:11 20/07/2026 | |
| 178 | CRV/USDT | $0.2105 | $22,433.59 | 03:57:11 20/07/2026 | |
| 179 | CRV/EUR | $0.2108 | $22,414.19 | 03:56:29 20/07/2026 | |
| 180 | CRV/USD | $0.2106 | $21,776.47 | 03:59:53 20/07/2026 | |
| 181 | CRV/KRW | $0.2057 | $21,553.98 | 03:59:53 20/07/2026 | |
| 182 | CRV/USDT | $0.2107 | $21,229.81 | 03:57:09 20/07/2026 | |
| 183 | CRV/USDT | $0.2103 | $20,412.24 | 03:59:53 20/07/2026 | |
| 184 | CRV/EUR | $0.2106 | $19,436.22 | 03:59:54 20/07/2026 | |
| 185 | CRV/EUR | $0.2106 | $19,067.90 | 04:00:10 20/07/2026 | |
| 186 | CRV/ETH | $0.2102 | $18,757.53 | 03:56:24 20/07/2026 | |
| 187 | CRV/USDT | $0.2106 | $18,512.02 | 04:00:11 20/07/2026 | |
| 188 | CRV/USDT | $0.2106 | $18,475.90 | 03:57:10 20/07/2026 | |
| 189 | CVXCRV/CRV | $0.09104 | $15,902.87 | 03:29:35 20/07/2026 | |
| 190 | CRV/USDT | $0.2109 | $15,756.03 | 04:03:09 20/07/2026 | |
| 191 | CRV/TRY | $0.2107 | $15,187.02 | 03:57:11 20/07/2026 | |
| 192 | CRV/USDT | $0.2105 | $14,889.20 | 03:57:07 20/07/2026 | |
| 193 | CRV/USDT | $0.2108 | $14,797.31 | 03:57:09 20/07/2026 | |
| 194 | CRV/TRY | $0.2111 | $14,701.19 | 03:59:53 20/07/2026 | |
| 195 | CRV/USDT | $0.2106 | $14,148.41 | 03:57:09 20/07/2026 | |
| 196 | CRV/USD | $0.2099 | $13,095.53 | 04:06:15 20/07/2026 | |
| 197 | CRV/USDC | $0.2110 | $13,078.70 | 04:00:12 20/07/2026 | |
| 198 | CRV/USDC | $0.2106 | $12,881.75 | 03:57:08 20/07/2026 | |
| 199 | CRV/BTC | $0.2108 | $12,730.77 | 03:56:24 20/07/2026 | |
| 200 | CRV/USDC | $0.2112 | $12,466.65 | 04:03:07 20/07/2026 | |
| 201 | CRV/THB | $0.2103 | $12,376.65 | 03:57:07 20/07/2026 | |
| 202 | CRV/USDT | $0.2102 | $11,841.28 | 04:00:15 20/07/2026 | |
| 203 | CRV/USDT | $0.2107 | $11,196.18 | 04:03:13 20/07/2026 | |
| 204 | CRV/USDC | $0.2124 | $11,079.36 | 04:06:16 20/07/2026 | |
| 205 | CRV/USDC | $0.2106 | $11,078.92 | 04:06:15 20/07/2026 | |
| 206 | CRV/USDC | $0.2109 | $10,133.17 | 04:03:09 20/07/2026 | |
| 207 | CRV/USDT | $0.2110 | $9,996.76 | 03:54:07 20/07/2026 | |
| 208 | CRV/USD | $0.2108 | $9,644.30 | 03:59:53 20/07/2026 | |
| 209 | CRV/BTC | $0.2108 | $9,158.18 | 03:56:29 20/07/2026 | |
| 210 | CRV/USDT | $0.2106 | $8,746.12 | 04:03:10 20/07/2026 | |
| 211 | CRV/USD | $0.2107 | $8,716.09 | 03:56:23 20/07/2026 | |
| 212 | CRV/USDT | $0.2098 | $8,527.06 | 03:54:15 20/07/2026 | |
| 213 | CRV/USDT | $0.2099 | $7,208.17 | 04:03:11 20/07/2026 | |
| 214 | ETH/CRV | $1,854.93 | $6,831.07 | 01:19:59 20/07/2026 | |
| 215 | CRV/USDT | $0.2112 | $6,813.51 | 03:51:11 20/07/2026 | |
| 216 | CRV/INR | $0.2175 | $6,612.78 | 04:03:07 20/07/2026 | |
| 217 | CRV/USDC | $0.2120 | $6,194.06 | 03:54:12 20/07/2026 | |
| 218 | WETH/CRV | $1,856.79 | $5,802.45 | 02:36:23 20/07/2026 | |
| 219 | CRV/USD | $0.2106 | $5,294.61 | 03:57:09 20/07/2026 | |
| 220 | CRV/USDC | $0.2106 | $5,055.49 | 04:03:15 20/07/2026 | |
| 221 | CRV/USDC | $0.2127 | $4,887.15 | 04:00:08 20/07/2026 | |
| 222 | CRV/ETH | $0.2107 | $4,882.94 | 03:54:11 20/07/2026 | |
| 223 | CRV/EUR | $0.2106 | $4,869.58 | 04:03:07 20/07/2026 | |
| 224 | CRV/USD | $0.2107 | $4,808.44 | 04:03:17 20/07/2026 | |
| 225 | CRV/USDT | $0.2101 | $4,718.32 | 03:59:53 20/07/2026 | |
| 226 | CRV/CRVUSD | $0.2106 | $4,361.77 | 03:20:21 20/07/2026 | |
| 227 | CRV/USD | $0.2110 | $3,970.20 | 03:59:23 20/07/2026 | |
| 228 | CRV/USDC | $0.2108 | $3,652.76 | 03:56:23 20/07/2026 | |
| 229 | CRV/USDT | $0.2107 | $3,269.04 | 03:57:09 20/07/2026 | |
| 230 | CRV/USDT | $0.2104 | $3,112.51 | 03:57:09 20/07/2026 | |
| 231 | CRV/USDT | $0.2105 | $2,916.64 | 03:57:09 20/07/2026 | |
| 232 | CRV/IDR | $0.2107 | $2,784.59 | 04:00:12 20/07/2026 | |
| 233 | CRV/USDT | $0.2107 | $2,628.92 | 04:03:07 20/07/2026 | |
| 234 | CRV/USDT | $0.2108 | $2,570.60 | 04:03:08 20/07/2026 | |
| 235 | CRV/USDC | $0.2115 | $2,483.20 | 03:54:07 20/07/2026 | |
| 236 | CRV/INR | $0.2209 | $2,320.14 | 03:54:11 20/07/2026 | |
| 237 | CRV/USDT | $0.2104 | $2,312.33 | 03:57:18 20/07/2026 | |
| 238 | CRV/USDT | $0.2105 | $2,227.15 | 03:59:53 20/07/2026 | |
| 239 | CRV/USDT | $0.2107 | $2,023.15 | 03:57:10 20/07/2026 | |
| 240 | CVX/CRV | $1.18 | $2,014.12 | 03:29:59 20/07/2026 | |
| 241 | CRV/OP | $0.2115 | $1,952.33 | 03:37:51 20/07/2026 | |
| 242 | WMATIC/CRV | $0.08051 | $1,747.66 | 03:54:01 20/07/2026 | |
| 243 | CRV/THB | $0.2113 | $1,699.45 | 04:03:08 20/07/2026 | |
| 244 | CRV/USDC | $0.2107 | $1,464.22 | 03:57:10 20/07/2026 | |
| 245 | CRV/USDT | $0.2095 | $1,113.36 | 03:57:15 20/07/2026 | |
| 246 | CRV/USDT | $0.2113 | $1,036.66 | 03:54:07 20/07/2026 | |
| 247 | CRV/USDT | $0.2107 | $928.89 | 03:57:09 20/07/2026 | |
| 248 | CRV/ARB | $0.2105 | $884.25 | 01:59:58 20/07/2026 | |
| 249 | WETH/CRV | $1,866.99 | $793.95 | 03:57:59 20/07/2026 | |
| 250 | CRV/USDT | $0.2105 | $766.76 | 04:03:15 20/07/2026 | |
| 251 | CRV/USDC | $0.2107 | $764.78 | 04:03:10 20/07/2026 | |
| 252 | USDC/CRV | $0.9985 | $760.16 | 02:07:29 20/07/2026 | |
| 253 | CRV/IDR | $0.2111 | $682.37 | 04:03:13 20/07/2026 | |
| 254 | CRV/USDT | $0.2107 | $681.22 | 04:03:13 20/07/2026 | |
| 255 | UNI/CRV | $3.46 | $668.93 | 00:59:35 20/07/2026 | |
| 256 | WMATIC/CRV | $0.08079 | $662.41 | 01:08:16 20/07/2026 | |
| 257 | CRV/USDT | $0.2108 | $597.80 | 04:03:16 20/07/2026 | |
| 258 | CRV/TRY | $0.2110 | $511.64 | 04:00:10 20/07/2026 | |
| 259 | CRV/CRVUSD | $0.2106 | $510.08 | 01:36:59 20/07/2026 | |
| 260 | WETH/CRV | $1,864.22 | $498.00 | 23:20:21 19/07/2026 | |
| 261 | CRV/INR | $0.2180 | $483.54 | 03:57:11 20/07/2026 | |
| 262 | CRV/WETH | $0.2105 | $471.52 | 01:08:11 20/07/2026 | |
| 263 | CRV/USDT | $0.2107 | $386.94 | 03:54:11 20/07/2026 | |
| 264 | CRV/WETH | $0.2107 | $317.07 | 01:08:10 20/07/2026 | |
| 265 | CRV/USD | $0.2109 | $312.64 | 03:59:23 20/07/2026 | |
| 266 | CRV/USDC | $0.2108 | $307.46 | 03:40:14 20/07/2026 | |
| 267 | CVXCRV/CRV | $0.09092 | $278.49 | 02:48:35 20/07/2026 | |
| 268 | CRV/USD | $0.2139 | $256.91 | 01:42:17 20/07/2026 | |
| 269 | CRV/USD | $0.2103 | $246.47 | 03:59:53 20/07/2026 | |
| 270 | CRV/USDT | $0.2106 | $218.15 | 04:03:20 20/07/2026 | |
| 271 | UNI/CRV | $3.49 | $204.78 | 03:11:59 20/07/2026 | |
| 272 | CRV/USDT | $0.2098 | $168.35 | 03:59:23 20/07/2026 | |
| 273 | CRV/IDR | $0.2123 | $166.29 | 04:02:23 20/07/2026 | |
| 274 | CRV/USDC | $0.2140 | $149.77 | 04:00:29 20/07/2026 | |
| 275 | CRV/AUD | $0.2137 | $149.56 | 04:00:29 20/07/2026 | |
| 276 | CRV/WETH | $0.2104 | $122.51 | 01:08:10 20/07/2026 | |
| 277 | PROS/CRV | $0.02216 | $115.04 | 01:09:59 20/07/2026 | |
| 278 | CRV/USD | $0.2103 | $113.56 | 04:03:07 20/07/2026 | |
| 279 | WETH/CRV | $1,858.22 | $113.21 | 03:53:47 20/07/2026 | |
| 280 | CRV/EUR | $0.2105 | $85.72 | 04:00:10 20/07/2026 | |
| 281 | CRV/UNI | $0.2096 | $78.68 | 05:21:24 19/07/2026 | |
| 282 | CRV/EUR | $0.2106 | $69.21 | 03:56:23 20/07/2026 | |
| 283 | CRV/WETH | $0.2102 | $59.53 | 19:24:00 19/07/2026 | |
| 284 | WMATIC/CRV | $0.08016 | $44.28 | 22:07:09 19/07/2026 | |
| 285 | CRV/KRW | $0.2073 | $42.03 | 04:00:07 20/07/2026 | |
| 286 | CRV/BRL | $0.2109 | $38.69 | 03:57:08 20/07/2026 | |
| 287 | WETH/CRV | $1,867.36 | $32.81 | 00:28:47 20/07/2026 | |
| 288 | CRV/WETH | $0.2118 | $31.87 | 23:38:58 19/07/2026 | |
| 289 | ETH/CRV | $1,860.79 | $30.95 | 18:27:02 19/07/2026 | |
| 290 | CRV/USDC | $0.2108 | $30.63 | 03:57:10 20/07/2026 | |
| 291 | USDC/CRV | $1.00 | $27.23 | 01:08:11 20/07/2026 | |
| 292 | CRV/USD | $0.2109 | $21.24 | 03:57:10 20/07/2026 | |
| 293 | CRV/EUR | $0.2111 | $19.82 | 03:57:10 20/07/2026 | |
| 294 | CVXCRV/CRV | $0.09028 | $16.16 | 23:22:35 19/07/2026 | |
| 295 | CRV/USDT | $0.2122 | $13.90 | 19:59:47 19/07/2026 | |
| 296 | CRV/USDT | $0.2101 | $11.57 | 01:35:55 20/07/2026 | |
| 297 | CRV/INR | $0.2328 | $10.91 | 03:57:11 20/07/2026 | |
| 298 | CRV/BRL | $0.2115 | $9.83 | 04:00:09 20/07/2026 | |
| 299 | CRV/EUR | $0.2108 | $8.99 | 03:59:23 20/07/2026 | |
| 300 | CRV/WETH | $0.2107 | $6.70 | 19:22:43 19/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:17 20/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,941,071 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.