Curve DAO Token CRV
Xếp hạng #101
14:44:00 08/06/2026
Giá Curve DAO Token (CRV)
$0.2010 5.62%
0.000003187 BTC
5,280 VND
Thấp: $0.1893
Cao: $0.2010
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1972 | $183,940,401 | 13:54:18 08/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,155,550 | 13:57:22 08/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1969 | $59,712,647 | 14:00:16 08/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,713 | 13:57:15 08/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.1970 | $21,217,861 | 13:57:20 08/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1972 | $20,593,374 | 13:54:17 08/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1969 | $19,480,548 | 14:00:15 08/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1969 | $12,288,059 | 13:57:17 08/06/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.1971 | $12,274,973 | 13:54:16 08/06/2026 |
| 11 |  LBank |
CRV/USDT | $0.1969 | $11,508,440 | 13:57:17 08/06/2026 |
| 12 |  ApeX Omni |
CRV/USDT | $0.1967 | $10,926,798 | 14:00:17 08/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.1978 | $10,205,730 | 13:45:15 08/06/2026 |
| 14 |  CoinW |
CRV/USDT | $0.1970 | $9,956,999 | 13:57:18 08/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.1972 | $9,193,253 | 13:57:08 08/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1963 | $8,018,553 | 13:54:15 08/06/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.1959 | $7,908,154 | 13:57:16 08/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.1969 | $7,903,715 | 14:00:18 08/06/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.1969 | $7,903,493 | 14:00:15 08/06/2026 |
| 20 | KTX |
CRV/USDT | $0.1973 | $7,708,386 | 14:00:11 08/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.1969 | $7,192,577 | 13:57:18 08/06/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.1971 | $6,890,730 | 14:00:16 08/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.1969 | $6,748,575 | 13:57:15 08/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.1972 | $6,726,589 | 13:54:16 08/06/2026 |
| 25 |  BTCC |
CRV/USDT | $0.1973 | $6,547,495 | 13:57:16 08/06/2026 |
| 26 |  Millionero |
CRV/USDT | $0.1969 | $5,900,326 | 14:00:15 08/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.1979 | $5,767,313 | 14:00:16 08/06/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.1973 | $5,673,434 | 14:00:07 08/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.1959 | $5,146,754 | 14:00:17 08/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.1969 | $4,983,184 | 14:00:16 08/06/2026 |
| 31 |  BTSE |
CRV/USDT | $0.1966 | $4,401,599 | 13:57:15 08/06/2026 |
| 32 |  B2Z Exchange |
CRV/USD | $0.1973 | $4,235,285 | 14:00:15 08/06/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.1972 | $4,232,395 | 14:00:15 08/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1971 | $3,797,915 | 13:57:15 08/06/2026 |
| 35 |  BloFin |
CRV/USDT | $0.1975 | $3,395,337 | 13:54:11 08/06/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.1971 | $3,226,499 | 14:00:11 08/06/2026 |
| 37 |  BitMart |
CRV/USDT | $0.1972 | $3,202,723 | 13:57:10 08/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.1969 | $3,168,347 | 14:00:16 08/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.1969 | $3,165,605 | 13:57:17 08/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.1969 | $3,086,352 | 14:00:17 08/06/2026 |
| 41 |  Batonex |
CRV/USDT | $0.1979 | $2,961,713 | 14:00:10 08/06/2026 |
| 42 |  Echobit |
CRV/USDT | $0.1969 | $2,768,641 | 13:57:16 08/06/2026 |
| 43 | Binance |
CRV/USDT | $0.1973 | $2,679,080 | 13:56:42 08/06/2026 |
| 44 |  HTX |
CRV/USDT | $0.1965 | $2,662,870 | 13:59:24 08/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.1970 | $2,583,023 | 14:00:16 08/06/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.1972 | $2,527,539 | 13:54:18 08/06/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.1969 | $2,522,366 | 14:00:16 08/06/2026 |
| 48 | Binance |
CRV/USDC | $0.1971 | $2,499,549 | 13:54:17 08/06/2026 |
| 49 |  XT.COM |
CRV/USD | $0.1972 | $2,378,815 | 13:57:38 08/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.1973 | $2,287,796 | 13:54:15 08/06/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.1968 | $2,286,598 | 14:00:17 08/06/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.1972 | $2,248,568 | 13:54:15 08/06/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.1973 | $2,182,797 | 13:54:26 08/06/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,221 | 14:00:18 08/06/2026 |
| 55 | WOO X Pro |
CRV/USDT | $0.1971 | $2,101,539 | 14:00:11 08/06/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.1977 | $2,081,247 | 13:54:11 08/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.1971 | $2,055,888 | 14:00:12 08/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.1969 | $2,016,437 | 13:57:15 08/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1973 | $1,891,459 | 13:57:10 08/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.1969 | $1,890,034 | 14:00:17 08/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.1972 | $1,821,553 | 14:00:13 08/06/2026 |
| 62 |  MEXC |
CRV/USDT | $0.1968 | $1,577,874 | 13:57:16 08/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.1975 | $1,538,437 | 14:00:11 08/06/2026 |
| 64 |  BitradeX |
CRV/USDT | $0.1968 | $1,477,708 | 13:57:15 08/06/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.1979 | $1,420,347 | 14:00:16 08/06/2026 |
| 66 |  Ourbit |
CRV/USDT | $0.1969 | $1,383,159 | 13:57:15 08/06/2026 |
| 67 | Millionero |
CRV/USDT | $0.1972 | $1,382,594 | 14:00:08 08/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.1975 | $1,338,379 | 13:57:10 08/06/2026 |
| 69 | 4E |
CRV/USDT | $0.1972 | $1,321,673 | 14:00:10 08/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.1972 | $1,197,135 | 13:56:30 08/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1970 | $1,151,785 | 14:00:16 08/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.1975 | $1,142,506 | 13:51:10 08/06/2026 |
| 73 |  P2B |
CRV/USD | $0.1981 | $1,111,438 | 13:45:07 08/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.1979 | $1,107,319 | 13:33:18 08/06/2026 |
| 75 | P2B |
CRV/USDT | $0.1980 | $1,103,458 | 13:45:07 08/06/2026 |
| 76 |  SunX |
CRV/USDT | $0.1806 | $1,079,379 | 14:03:15 08/06/2026 |
| 77 |  EagleX |
CRV/USDT | $0.1973 | $1,061,749 | 14:00:10 08/06/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.1972 | $1,060,567 | 13:57:10 08/06/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.1976 | $1,014,280 | 13:56:57 08/06/2026 |
| 80 |  Phemex |
CRV/USDT | $0.1979 | $896,740 | 13:57:17 08/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.1972 | $885,130 | 13:54:17 08/06/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.1969 | $831,983 | 14:00:18 08/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.1970 | $778,693 | 13:57:15 08/06/2026 |
| 84 |  Grvt |
CRV/USDT | $0.1949 | $751,572 | 11:39:17 08/06/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.1972 | $750,010 | 13:57:10 08/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.1975 | $729,492 | 13:51:12 08/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.1972 | $725,033 | 13:56:24 08/06/2026 |
| 88 | Bybit |
CRV/USDT | $0.1975 | $719,129 | 13:54:10 08/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.1972 | $708,845 | 13:57:09 08/06/2026 |
| 90 | Binance |
CRV/USDC | $0.1972 | $677,100 | 13:56:42 08/06/2026 |
| 91 | Phemex |
CRV/USDT | $0.1972 | $660,936 | 13:57:10 08/06/2026 |
| 92 | Toobit |
CRV/USDT | $0.1973 | $650,932 | 13:57:09 08/06/2026 |
| 93 | MEXC |
CRV/USDT | $0.1977 | $605,913 | 13:48:08 08/06/2026 |
| 94 |  XXKK |
CRV/USDT | $0.1971 | $604,949 | 14:00:11 08/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.1972 | $594,900 | 14:00:09 08/06/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.1972 | $560,835 | 14:00:09 08/06/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 98 | XT.COM |
CRV/USDT | $0.1973 | $535,950 | 13:57:10 08/06/2026 |
| 99 | LBank |
CRV/USDT | $0.1972 | $534,190 | 13:57:11 08/06/2026 |
| 100 |  Gate |
CRV/USDT | $0.1973 | $526,477 | 13:54:19 08/06/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.1968 | $494,287 | 14:00:15 08/06/2026 |
| 102 |  Kraken |
CRV/USD | $0.1974 | $449,558 | 13:59:55 08/06/2026 |
| 103 | Ju.com |
CRV/USDT | $0.1975 | $439,940 | 13:54:07 08/06/2026 |
| 104 | BlockFin |
CRV/USDT | $0.1969 | $430,720 | 14:00:15 08/06/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.1967 | $427,758 | 13:57:17 08/06/2026 |
| 106 | KuCoin |
CRV/USDT | $0.1971 | $417,785 | 13:56:53 08/06/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.1969 | $416,399 | 13:57:17 08/06/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.1971 | $403,652 | 13:54:11 08/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.1978 | $356,854 | 13:45:10 08/06/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.1973 | $352,834 | 14:00:10 08/06/2026 |
| 111 | BITmarkets |
CRV/USD | $0.1973 | $352,826 | 14:00:10 08/06/2026 |
| 112 | Echobit |
CRV/USDT | $0.1973 | $338,422 | 13:57:10 08/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.1972 | $316,227 | 13:57:10 08/06/2026 |
| 114 | Ourbit |
CRV/USDT | $0.1975 | $310,144 | 13:51:10 08/06/2026 |
| 115 | Websea |
CRV/USDT | $0.1975 | $302,242 | 13:51:08 08/06/2026 |
| 116 | Bitget |
CRV/USDT | $0.1975 | $286,239 | 13:54:12 08/06/2026 |
| 117 | BloFin |
CRV/USDT | $0.1973 | $274,538 | 13:54:16 08/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.1976 | $272,405 | 14:00:15 08/06/2026 |
| 119 |  BitKan |
CRV/USDT | $0.1972 | $269,815 | 14:00:10 08/06/2026 |
| 120 |  ASTX |
CRV/USDT | $0.1974 | $268,530 | 14:00:10 08/06/2026 |
| 121 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1974 | $251,759 | 13:57:23 08/06/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.1972 | $251,556 | 14:00:09 08/06/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.1972 | $251,556 | 14:00:08 08/06/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.1972 | $251,556 | 14:00:08 08/06/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.1972 | $251,556 | 14:00:10 08/06/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.1974 | $244,745 | 13:54:08 08/06/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.1974 | $239,433 | 13:54:08 08/06/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.1972 | $239,389 | 14:00:09 08/06/2026 |
| 130 | Zoomex |
CRV/USDT | $0.1978 | $216,355 | 13:48:08 08/06/2026 |
| 131 | WhiteBIT |
CRV/TRY | $0.1983 | $199,120 | 13:54:11 08/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.1969 | $198,126 | 14:00:16 08/06/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,471 | 14:00:11 08/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.1972 | $189,374 | 14:00:13 08/06/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1979 | $187,567 | 14:00:16 08/06/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.1971 | $168,310 | 14:00:12 08/06/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,666.60 | $164,053 | 13:59:35 08/06/2026 |
| 138 |  MGBX |
CRV/USDT | $0.1973 | $157,405 | 13:57:11 08/06/2026 |
| 139 | MEXC |
CRV/USDC | $0.1967 | $152,648 | 13:57:16 08/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.1973 | $147,207 | 13:57:09 08/06/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.1971 | $145,982 | 14:00:08 08/06/2026 |
| 142 | Coinbase Exchange |
CRV/EUR | $0.1978 | $132,120 | 13:57:00 08/06/2026 |
| 143 |  LeveX |
CRV/USDT | $0.1969 | $126,149 | 14:00:15 08/06/2026 |
| 144 | Kraken |
CRV/EUR | $0.1975 | $126,050 | 13:59:24 08/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.1971 | $125,524 | 14:00:10 08/06/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.1970 | $123,181 | 14:00:08 08/06/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.1981 | $123,049 | 13:57:08 08/06/2026 |
| 148 |  Pionex |
CRV/USDT | $0.1969 | $122,161 | 13:57:16 08/06/2026 |
| 149 | BitTap |
CRV/USDT | $0.1972 | $121,673 | 14:00:10 08/06/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.1975 | $121,283 | 13:57:10 08/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,667.30 | $120,986 | 13:59:35 08/06/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.1971 | $119,015 | 14:00:10 08/06/2026 |
| 153 |  BingX |
CRV/USDT | $0.1972 | $118,279 | 13:57:07 08/06/2026 |
| 154 | BYDFi |
CRV/USDT | $0.1972 | $113,665 | 13:57:08 08/06/2026 |
| 155 | CoinUp.io |
CRV/USDT | $0.1975 | $112,632 | 13:54:09 08/06/2026 |
| 156 |  Niza.io |
CRV/USD | $0.1974 | $109,918 | 14:00:10 08/06/2026 |
| 157 |  BigONE |
CRV/USDT | $0.1980 | $109,486 | 13:45:10 08/06/2026 |
| 158 | VOOX Exchange |
CRV/USDT | $0.1973 | $107,262 | 13:57:12 08/06/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.1974 | $106,521 | 14:00:09 08/06/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.1972 | $101,200 | 14:00:10 08/06/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.1972 | $101,191 | 14:00:10 08/06/2026 |
| 162 | BTSE |
CRV/USDT | $0.1973 | $100,851 | 13:57:10 08/06/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.1965 | $98,800.30 | 13:59:23 08/06/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.1974 | $96,093.74 | 13:56:30 08/06/2026 |
| 165 | Bitunix |
CRV/USDT | $0.1972 | $94,843.23 | 13:57:09 08/06/2026 |
| 166 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.1973 | $93,948.76 | 13:57:10 08/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.1973 | $89,827.68 | 13:57:08 08/06/2026 |
| 169 |  Extended |
CRV/USD | $0.1983 | $85,293.49 | 14:03:16 08/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.1974 | $84,245.36 | 13:57:10 08/06/2026 |
| 171 |  Paribu |
CRV/TRY | $0.1983 | $80,235.62 | 13:58:23 08/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.1972 | $79,996.69 | 13:57:07 08/06/2026 |
| 173 | Binance |
CRV/TRY | $0.1974 | $77,577.29 | 13:56:42 08/06/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.1975 | $73,876.15 | 13:57:16 08/06/2026 |
| 175 |  Bitkub |
CRV/THB | $0.1982 | $71,122.60 | 13:57:09 08/06/2026 |
| 176 |  Aster |
CRV/USDT | $0.1979 | $70,008.55 | 13:54:15 08/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.1973 | $60,266.44 | 14:00:07 08/06/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.1973 | $60,185.31 | 13:57:09 08/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.1972 | $57,933.23 | 13:57:09 08/06/2026 |
| 180 |  Gemini |
CRV/USD | $0.1979 | $56,819.80 | 13:59:53 08/06/2026 |
| 181 | MEXC |
CRV/USDC | $0.1981 | $54,172.37 | 13:48:08 08/06/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.1973 | $53,833.63 | 13:59:53 08/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.1975 | $52,546.74 | 14:00:11 08/06/2026 |
| 184 |  WOO X |
CRV/USDT | $0.1968 | $47,799.06 | 13:57:15 08/06/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1970 | $47,011.26 | 13:59:30 08/06/2026 |
| 186 |  Globe Derivative Exchange |
CRV/USD | $0.1972 | $46,363.25 | 14:00:16 08/06/2026 |
| 187 |  Lighter |
CRV/USDC | $0.1972 | $45,982.72 | 13:57:15 08/06/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.1973 | $45,531.62 | 13:59:23 08/06/2026 |
| 189 | Gate |
CRV/USDT | $0.1973 | $43,386.80 | 13:56:24 08/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.1974 | $43,225.72 | 13:54:09 08/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.1967 | $42,791.80 | 14:00:16 08/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.1974 | $41,194.76 | 13:57:11 08/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.1971 | $39,558.27 | 13:57:08 08/06/2026 |
| 194 | CoinTR |
CRV/USDT | $0.1976 | $39,308.62 | 14:00:08 08/06/2026 |
| 195 | LeveX |
CRV/USDT | $0.1972 | $37,097.93 | 14:00:09 08/06/2026 |
| 196 |  BitMEX |
CRV/USDT | $0.1976 | $33,871.23 | 13:57:22 08/06/2026 |
| 197 |  PrimeXBT |
CRV/USDT | $0.1969 | $33,646.18 | 14:00:16 08/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.1978 | $31,395.87 | 13:33:18 08/06/2026 |
| 199 | Niza.io |
CRV/EUR | $0.1975 | $30,836.07 | 14:00:10 08/06/2026 |
| 200 | HTX |
CRV/USDT | $0.1968 | $30,615.20 | 13:39:19 08/06/2026 |
| 201 | Gate |
CRV/USDC | $0.1976 | $30,365.80 | 13:56:24 08/06/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.1978 | $28,648.47 | 13:54:11 08/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.1972 | $28,464.22 | 13:57:10 08/06/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.1990 | $25,746.12 | 13:57:00 08/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.1971 | $25,437.51 | 14:00:09 08/06/2026 |
| 206 | BYDFi |
CRV/USDC | $0.1976 | $23,928.42 | 14:00:15 08/06/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.07793 | $21,786.66 | 13:02:35 08/06/2026 |
| 208 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 209 | Bybit |
CRV/USDC | $0.1979 | $18,014.97 | 13:54:10 08/06/2026 |
| 210 |  Bullish |
CRV/USDC | $0.1963 | $17,854.62 | 14:00:08 08/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,666.68 | $17,583.17 | 13:56:11 08/06/2026 |
| 212 |  SmarDex |
CRV/USDT | $0.1975 | $15,151.56 | 13:57:07 08/06/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.1972 | $14,964.47 | 13:57:33 08/06/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.1981 | $14,546.07 | 13:57:10 08/06/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.1971 | $14,324.33 | 14:00:09 08/06/2026 |
| 216 | Pionex |
CRV/USDT | $0.1973 | $13,132.30 | 13:57:10 08/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.1970 | $13,085.71 | 13:57:08 08/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06992 | $12,412.72 | 13:02:59 08/06/2026 |
| 219 | LeveX |
CRV/USDC | $0.1973 | $12,270.14 | 14:00:09 08/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.1973 | $11,550.60 | 14:00:10 08/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.1966 | $10,980.49 | 14:00:09 08/06/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.1967 | $10,938.13 | 14:00:15 08/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.1972 | $10,723.61 | 13:57:10 08/06/2026 |
| 224 | Bitrue |
CRV/USDT | $0.1973 | $10,661.34 | 13:57:08 08/06/2026 |
| 225 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,664.17 | $10,554.47 | 13:56:47 08/06/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.1972 | $10,375.15 | 14:00:10 08/06/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.1972 | $10,374.90 | 14:00:10 08/06/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.1978 | $9,692.30 | 14:00:13 08/06/2026 |
| 229 |  Azbit |
CRV/USDT | $0.1983 | $9,514.00 | 13:45:10 08/06/2026 |
| 230 | Gate |
CRV/ETH | $0.1985 | $8,672.40 | 13:56:24 08/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.1988 | $8,228.01 | 13:57:10 08/06/2026 |
| 232 |  NexDAX |
CRV/USDT | $0.1975 | $7,338.98 | 14:00:11 08/06/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.1965 | $7,324.88 | 12:42:21 08/06/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.1986 | $6,807.26 | 13:59:54 08/06/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.1970 | $6,709.78 | 13:57:01 08/06/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2004 | $6,200.92 | 14:00:10 08/06/2026 |
| 237 |  Flipster |
CRV/USDT | $0.1972 | $6,023.85 | 14:00:15 08/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $5,892.01 | 13:00:11 08/06/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07905 | $4,741.38 | 13:00:24 08/06/2026 |
| 240 | Gate |
CRV/BTC | $0.1977 | $4,662.29 | 13:56:54 08/06/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.1972 | $4,510.58 | 13:57:10 08/06/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1974 | $4,386.73 | 13:56:01 08/06/2026 |
| 243 | WEEX |
CRV/USDC | $0.1973 | $4,263.37 | 13:57:09 08/06/2026 |
| 244 | MEXC |
CRV/ETH | $0.1976 | $4,212.79 | 13:48:08 08/06/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.2063 | $4,196.65 | 14:00:08 08/06/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07929 | $3,835.25 | 13:47:15 08/06/2026 |
| 247 |  Pacifica |
CRV/USD | $0.1964 | $3,492.36 | 14:03:15 08/06/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $1,668.21 | $3,042.74 | 13:19:31 08/06/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.1973 | $3,018.00 | 13:57:15 08/06/2026 |
| 250 |  Bithumb |
CRV/KRW | $0.1917 | $2,834.91 | 13:59:54 08/06/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1973 | $2,756.09 | 13:52:24 08/06/2026 |
| 252 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2906 | $2,680.06 | 13:19:33 08/06/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.1973 | $2,356.02 | 14:00:10 08/06/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.1973 | $2,268.99 | 13:57:10 08/06/2026 |
| 255 |  Foxbit |
CRV/BRL | $0.1994 | $2,208.67 | 14:00:08 08/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.1976 | $2,175.72 | 14:00:12 08/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.1971 | $2,175.51 | 14:00:12 08/06/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.1973 | $2,119.71 | 13:57:08 08/06/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.1973 | $1,943.67 | 13:57:12 08/06/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,665.72 | $1,871.97 | 13:59:23 08/06/2026 |
| 261 | OKX |
CRV/USD | $0.1961 | $1,745.64 | 13:56:54 08/06/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.1973 | $1,599.68 | 13:54:03 08/06/2026 |
| 263 | Bitazza |
CRV/THB | $0.1965 | $1,560.82 | 14:00:09 08/06/2026 |
| 264 |  Upbit |
CRV/BTC | $0.1917 | $1,503.21 | 13:56:53 08/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.54 | $1,347.18 | 13:03:47 08/06/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02264 | $1,040.86 | 13:02:35 08/06/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1971 | $971.22 | 13:56:33 08/06/2026 |
| 268 |  Bitfinex |
CRV/USD | $0.1983 | $839.70 | 13:59:23 08/06/2026 |
| 269 |  LATOKEN |
CRV/USDT | $0.1984 | $787.16 | 13:48:11 08/06/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.1970 | $783.71 | 14:01:18 08/06/2026 |
| 271 |  Bitso |
CRV/USD | $0.1982 | $671.72 | 13:59:53 08/06/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.1976 | $649.55 | 14:00:09 08/06/2026 |
| 273 |  Indodax |
CRV/IDR | $0.1965 | $562.89 | 13:59:54 08/06/2026 |
| 274 |  Young Platform |
CRV/EUR | $0.1981 | $528.69 | 14:00:08 08/06/2026 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.1980 | $467.60 | 13:57:08 08/06/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.1985 | $451.45 | 13:59:53 08/06/2026 |
| 277 |  CEX.IO |
CRV/USD | $0.1974 | $429.34 | 13:57:11 08/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.07787 | $298.27 | 13:12:35 08/06/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07936 | $273.18 | 13:00:40 08/06/2026 |
| 280 |  WazirX |
CRV/INR | $0.2696 | $269.88 | 14:00:12 08/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1980 | $256.80 | 13:45:37 08/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.55 | $218.08 | 12:31:47 08/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,656.05 | $208.90 | 13:00:23 08/06/2026 |
| 284 | WazirX |
CRV/USDT | $0.1919 | $206.50 | 14:00:12 08/06/2026 |
| 285 | OKX |
CRV/EUR | $0.1967 | $203.48 | 13:56:54 08/06/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.1971 | $200.62 | 14:00:08 08/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.1973 | $194.97 | 14:00:11 08/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1989 | $156.97 | 13:01:00 08/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $130.14 | 05:56:11 08/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1981 | $120.44 | 13:07:58 08/06/2026 |
| 291 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1975 | $78.50 | 12:42:48 08/06/2026 |
| 293 | Uniswap v4 (Base) |
USDC/CRV | $0.9797 | $57.61 | 13:25:31 08/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,656.49 | $48.46 | 13:00:23 08/06/2026 |
| 295 |  Orderly |
CRV/USDC | $0.1991 | $44.21 | 14:03:16 08/06/2026 |
| 296 |  MemeMax |
CRV/USDC | $0.1963 | $44.21 | 14:03:15 08/06/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.1964 | $42.69 | 13:59:54 08/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07874 | $32.14 | 08:02:59 08/06/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.1968 | $29.85 | 13:00:11 08/06/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.1937 | $27.81 | 14:00:11 08/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 08/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,940,401 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.