Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,234,957,379,865 Khối lượng (24h): $39,405,749,364 Thị phần: BTC: 58.7%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 05:38:00 27/07/2026
Giá Curve DAO Token (CRV)
$0.2095 2.99%
0.000003204 BTC 5,526 VND
Thấp: $0.2017 Cao: $0.2095

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2081 $100,914,326 04:57:17 27/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,258,565 04:57:15 27/07/2026
3 WOO X Pro WOO X Pro CRV/USDT $0.2085 $11,731,058 05:00:16 27/07/2026
4 KTX KTX CRV/USDT $0.2078 $10,963,411 05:00:17 27/07/2026
5 CoinP CoinP CRV/USDT $0.2083 $9,372,389 04:57:07 27/07/2026
6 BTSE BTSE CRV/USDT $0.2079 $8,455,191 04:54:15 27/07/2026
7 BITmarkets BITmarkets CRV/USDT $0.2087 $8,124,263 05:00:15 27/07/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2087 $8,123,064 05:00:15 27/07/2026
9 Binance Binance CRV/USDT $0.2077 $7,845,368 04:54:16 27/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2057 $6,813,975 04:57:15 27/07/2026
11 Toobit Toobit CRV/USDT $0.2082 $6,667,928 04:57:17 27/07/2026
12 OrangeX OrangeX CRV/USDT $0.2081 $6,570,179 04:57:15 27/07/2026
13 OneEx OneEx CRV/USDT $0.2088 $5,040,790 05:00:16 27/07/2026
14 Ju.com Ju.com CRV/USDT $0.2084 $4,748,533 05:00:15 27/07/2026
15 Koinbay Koinbay CRV/USDT $0.2078 $4,435,220 04:57:16 27/07/2026
16 idax exchange idax exchange CRV/USDT $0.2078 $4,358,217 05:00:18 27/07/2026
17 WHXEX WHXEX CRV/USDT $0.2078 $4,357,529 05:00:16 27/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2078 $4,357,151 05:00:16 27/07/2026
19 4E 4E CRV/USDT $0.2078 $4,285,588 05:00:15 27/07/2026
20 FameEX FameEX CRV/USDT $0.2081 $3,721,665 04:57:18 27/07/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.2081 $3,554,505 05:00:12 27/07/2026
22 Bybit Bybit CRV/USDT $0.2076 $3,487,298 04:54:16 27/07/2026
23 CoinW CoinW CRV/USDT $0.2082 $3,460,632 04:57:17 27/07/2026
24 CoinMy CoinMy CRV/USDT $0.2088 $3,295,840 05:00:15 27/07/2026
25 BitMart BitMart CRV/USDT $0.2083 $3,201,726 04:57:07 27/07/2026
26 Batonex Batonex CRV/USDT $0.2088 $3,000,054 05:00:07 27/07/2026
27 BVOX BVOX CRV/USDT $0.2098 $2,638,324 04:57:15 27/07/2026
28 LBank LBank CRV/USDT $0.2081 $2,400,566 04:57:16 27/07/2026
29 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,821 05:00:16 27/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2085 $1,984,142 05:00:17 27/07/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2087 $1,700,758 05:00:07 27/07/2026
32 CZR Exchange CZR Exchange CRV/USDT $0.2078 $1,651,327 05:00:16 27/07/2026
33 Echobit Echobit CRV/USDT $0.2080 $1,575,906 04:57:16 27/07/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2079 $1,485,245 04:51:15 27/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2083 $1,479,353 04:57:15 27/07/2026
36 Websea Websea CRV/USDT $0.2068 $1,317,605 04:57:17 27/07/2026
37 Gate Gate CRV/USDT $0.2082 $1,315,081 04:56:54 27/07/2026
38 Binance Binance CRV/USDT $0.2083 $1,304,541 04:56:42 27/07/2026
39 KTX KTX CRV/USDT $0.2081 $1,301,593 05:00:09 27/07/2026
40 Echobit Echobit CRV/USDT $0.2083 $1,298,082 04:57:08 27/07/2026
41 HTX HTX CRV/USDT $0.2083 $1,272,421 04:59:25 27/07/2026
42 CRMClick CRMClick CRV/USDT $0.2081 $1,271,429 04:54:09 27/07/2026
43 BlockFin BlockFin CRV/USDT $0.2082 $1,264,004 04:57:07 27/07/2026
44 BitDelta BitDelta CRV/USDT $0.2084 $1,159,359 04:57:07 27/07/2026
45 Hyperliquid Hyperliquid CRV/USDC $0.2084 $1,078,829 04:57:26 27/07/2026
46 Zoomex Zoomex CRV/USDT $0.2076 $1,046,214 04:54:16 27/07/2026
47 UZX UZX CRV/USDT $0.2083 $1,035,572 04:57:11 27/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.2085 $1,023,806 05:00:15 27/07/2026
49 BiKing BiKing CRV/USDT $0.2083 $1,004,446 04:57:07 27/07/2026
50 BitradeX BitradeX CRV/USDT $0.2081 $962,671 04:57:15 27/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2081 $933,217 04:57:17 27/07/2026
52 CoinMy CoinMy CRV/USDT $0.2082 $884,121 05:00:07 27/07/2026
53 SuperEx SuperEx CRV/USDT $0.2083 $864,868 05:00:10 27/07/2026
54 BiKing BiKing CRV/USDT $0.2081 $845,823 04:57:16 27/07/2026
55 MEXC MEXC CRV/USDT $0.2081 $773,078 04:57:16 27/07/2026
56 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2086 $770,046 05:00:16 27/07/2026
57 BloFin BloFin CRV/USDT $0.2082 $755,531 04:57:08 27/07/2026
58 YUBIT YUBIT CRV/USDT $0.2081 $734,751 04:57:15 27/07/2026
59 CoinChief CoinChief CRV/USDT $0.2083 $696,345 04:57:09 27/07/2026
60 Hotcoin Hotcoin CRV/USDT $0.2080 $668,109 04:57:09 27/07/2026
61 Kraken Kraken CRV/USD $0.2085 $659,094 04:59:24 27/07/2026
62 BTCC BTCC CRV/USDT $0.2083 $652,260 04:57:08 27/07/2026
63 4E 4E CRV/USDT $0.2086 $647,434 05:00:10 27/07/2026
64 BitradeX BitradeX CRV/USDT $0.2083 $613,691 04:57:07 27/07/2026
65 Binance Binance CRV/USDC $0.2077 $596,484 04:54:16 27/07/2026
66 P2B P2B CRV/USD $0.2084 $594,150 04:51:10 27/07/2026
67 CoinW CoinW CRV/USDT $0.2082 $586,986 04:57:08 27/07/2026
68 P2B P2B CRV/USDT $0.2082 $586,537 04:51:10 27/07/2026
69 ApeX Omni ApeX Omni CRV/USDT $0.2084 $583,408 05:03:16 27/07/2026
70 Bitbaby Bitbaby CRV/USDT $0.2083 $558,447 05:00:16 27/07/2026
71 Gate Gate CRV/USDT $0.2077 $544,329 04:54:19 27/07/2026
72 EasiCoin EasiCoin CRV/USDT $0.2078 $540,161 05:00:16 27/07/2026
73 Phemex Phemex CRV/USDT $0.2082 $540,031 04:57:08 27/07/2026
74 YUBIT YUBIT CRV/USDT $0.2084 $516,726 04:57:08 27/07/2026
75 CrypFine CrypFine CRV/USDT $0.2083 $507,380 04:57:11 27/07/2026
76 Gems Trade Gems Trade CRV/USDT $0.2089 $475,551 05:00:09 27/07/2026
77 OKX OKX CRV/USDT $0.2084 $473,394 04:56:23 27/07/2026
78 Bitcastle Bitcastle CRV/USDT $0.2088 $471,800 05:00:18 27/07/2026
79 Bybit Bybit CRV/USDT $0.2079 $463,798 04:54:12 27/07/2026
80 SunX SunX CRV/USDT $0.2087 $457,118 05:03:15 27/07/2026
81 MGBX MGBX CRV/USDT $0.2079 $454,543 04:57:16 27/07/2026
82 Bitbase Bitbase CRV/USDT $0.2078 $445,681 04:54:17 27/07/2026
83 KuCoin KuCoin CRV/USDT $0.2079 $441,946 04:54:19 27/07/2026
84 Cofinex Cofinex CRV/USDT $0.2078 $436,050 05:00:17 27/07/2026
85 Bitget Bitget CRV/USDT $0.2078 $435,963 04:54:15 27/07/2026
86 GroveX GroveX CRV/USDT $0.2080 $426,332 04:54:12 27/07/2026
87 Coinbase Exchange Coinbase Exchange CRV/USD $0.2081 $426,050 04:56:30 27/07/2026
88 Bitunix Bitunix CRV/USDT $0.2082 $424,540 04:45:17 27/07/2026
89 YEX YEX CRV/USDT $0.2086 $424,017 05:00:08 27/07/2026
90 Grvt Grvt CRV/USDT $0.2058 $415,239 03:54:17 27/07/2026
91 WhiteBIT WhiteBIT CRV/USDT $0.2086 $404,194 04:57:07 27/07/2026
92 Ju.com Ju.com CRV/USDT $0.2080 $371,412 05:00:09 27/07/2026
93 KCEX KCEX CRV/USDT $0.2082 $361,280 04:57:15 27/07/2026
94 Bitrue Bitrue CRV/USDT $0.2082 $359,087 04:57:17 27/07/2026
95 Toobit Toobit CRV/USDT $0.2085 $347,579 04:57:08 27/07/2026
96 AlphaX AlphaX CRV/USDT $0.2084 $304,344 05:00:16 27/07/2026
97 LBank LBank CRV/USDT $0.2082 $302,706 04:57:08 27/07/2026
98 MEXC MEXC CRV/USDT $0.2080 $288,417 04:54:12 27/07/2026
99 Tapbit Tapbit CRV/USDT $0.2083 $285,739 04:57:08 27/07/2026
100 Phemex Phemex CRV/USDT $0.2088 $272,166 04:57:17 27/07/2026
101 XT.COM XT.COM CRV/USDT $0.2083 $260,202 04:57:08 27/07/2026
102 XXKK XXKK CRV/USDT $0.2057 $250,649 04:57:11 27/07/2026
103 Biconomy.com Biconomy.com CRV/USDT $0.2081 $247,690 04:51:10 27/07/2026
104 Paribu Paribu CRV/TRY $0.2083 $246,411 04:58:58 27/07/2026
105 BlockFin BlockFin CRV/USDT $0.2083 $232,454 04:57:15 27/07/2026
106 Bitazza Bitazza CRV/USDT $0.2083 $231,517 05:00:10 27/07/2026
107 Biconomy.com Biconomy.com CRV/USDC $0.2081 $215,768 04:51:10 27/07/2026
108 B2Z Exchange B2Z Exchange CRV/USD $0.2088 $205,828 05:00:09 27/07/2026
109 BITmarkets BITmarkets CRV/USD $0.2088 $205,825 05:00:09 27/07/2026
110 BloFin BloFin CRV/USDT $0.2083 $195,960 04:57:16 27/07/2026
111 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,427 05:00:11 27/07/2026
112 KuCoin KuCoin CRV/USDT $0.2081 $180,382 04:56:23 27/07/2026
113 Bitbase Bitbase CRV/USDT $0.2079 $175,780 04:54:10 27/07/2026
114 Binance Binance CRV/USDC $0.2083 $169,350 04:56:42 27/07/2026
115 Niza.io Niza.io CRV/USD $0.2085 $161,636 04:57:12 27/07/2026
116 Websea Websea CRV/USDT $0.2081 $160,478 04:51:08 27/07/2026
117 Ourbit Ourbit CRV/USDT $0.2083 $153,594 04:57:11 27/07/2026
118 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2082 $147,636 04:55:35 27/07/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,924.92 $139,378 04:59:47 27/07/2026
120 Zoomex Zoomex CRV/USDT $0.2082 $137,722 04:48:11 27/07/2026
121 BitKan BitKan CRV/USDT $0.2089 $136,213 05:00:08 27/07/2026
122 ASTX ASTX CRV/USDT $0.2084 $131,546 05:00:10 27/07/2026
123 Bitget Bitget CRV/USDT $0.2081 $130,733 04:54:54 27/07/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2083 $129,829 04:57:07 27/07/2026
125 FMFW.io FMFW.io CRV/USDT $0.2085 $126,602 05:00:10 27/07/2026
126 HitBTC HitBTC CRV/USDT $0.2083 $126,583 05:00:07 27/07/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2083 $126,583 05:00:08 27/07/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2085 $126,564 04:57:07 27/07/2026
129 WhiteBIT WhiteBIT CRV/USDC $0.2084 $125,740 04:57:07 27/07/2026
130 BiFinance BiFinance CRV/USDT $0.2083 $121,472 04:57:09 27/07/2026
131 BYDFi BYDFi CRV/USDT $0.2081 $106,549 05:00:15 27/07/2026
132 BTSE BTSE CRV/USDT $0.2079 $104,527 04:54:08 27/07/2026
133 Bitunix Bitunix CRV/USDT $0.2083 $103,500 04:45:09 27/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2087 $101,041 05:00:09 27/07/2026
135 BITmarkets BITmarkets CRV/USDT $0.2087 $101,040 05:00:09 27/07/2026
136 CoinEx CoinEx CRV/USDT $0.2082 $100,305 04:57:15 27/07/2026
137 BingX BingX CRV/USDT $0.2083 $98,745.11 04:57:07 27/07/2026
138 CoinTR CoinTR CRV/TRY $0.2090 $98,569.32 05:00:10 27/07/2026
139 MEXC MEXC CRV/USDC $0.2078 $93,383.86 04:54:16 27/07/2026
140 x.me Exchange x.me Exchange CRV/USDT $0.2082 $93,312.09 04:57:18 27/07/2026
141 Binance Binance CRV/TRY $0.2081 $89,945.10 04:56:42 27/07/2026
142 Bitcastle Bitcastle CRV/USDT $0.2080 $89,341.64 05:00:13 27/07/2026
143 MGBX MGBX CRV/USDT $0.2083 $87,087.24 04:57:08 27/07/2026
144 AstralX AstralX CRV/USDT $0.2085 $81,412.06 05:00:08 27/07/2026
145 Cofinex Cofinex CRV/USDC $0.2079 $80,975.29 05:00:17 27/07/2026
146 DigiFinex DigiFinex CRV/USDT $0.2087 $74,343.29 05:00:08 27/07/2026
147 BitTap BitTap CRV/USDT $0.2087 $73,737.58 05:00:07 27/07/2026
148 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2083 $68,601.54 04:56:30 27/07/2026
149 CoinUp.io CoinUp.io CRV/USDT $0.2083 $63,586.35 04:57:12 27/07/2026
150 Bitvavo Bitvavo CRV/EUR $0.2082 $62,857.37 04:57:09 27/07/2026
151 Bitbaby Bitbaby CRV/USDT $0.2080 $58,769.21 05:00:09 27/07/2026
152 Pionex Pionex CRV/USDT $0.2081 $57,587.23 04:57:16 27/07/2026
153 LeveX LeveX CRV/USDT $0.2085 $56,001.97 05:00:15 27/07/2026
154 BYDFi BYDFi CRV/USDT $0.2086 $55,487.93 05:00:08 27/07/2026
155 Cryptomus Cryptomus CRV/USDT $0.2081 $54,270.75 04:57:08 27/07/2026
156 Bitrue Bitrue CRV/XRP $0.2084 $54,250.70 04:57:12 27/07/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2083 $53,289.43 04:57:08 27/07/2026
158 Binance TR Binance TR CRV/TRY $0.2081 $53,138.65 04:57:09 27/07/2026
159 Backpack Exchange Backpack Exchange CRV/USDC $0.2084 $51,563.76 04:57:15 27/07/2026
160 MEXC MEXC CRV/USDC $0.2080 $51,489.54 04:54:12 27/07/2026
161 BitTap BitTap CRV/USDT $0.2078 $51,245.64 05:00:16 27/07/2026
162 Cofinex Cofinex CRV/USDT $0.2083 $51,136.30 05:00:08 27/07/2026
163 Bitbaby Bitbaby CRV/USDC $0.2084 $48,889.54 05:00:16 27/07/2026
164 LATOKEN LATOKEN CRV/USDT $0.2080 $48,227.22 04:57:07 27/07/2026
165 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09079 $48,106.28 04:48:11 27/07/2026
166 Gate Gate CRV/USDC $0.2089 $47,878.25 04:56:24 27/07/2026
167 WEEX WEEX CRV/USDT $0.2083 $47,410.67 04:57:10 27/07/2026
168 KCEX KCEX CRV/USDT $0.2084 $46,079.88 04:57:09 27/07/2026
169 NexDAX NexDAX CRV/USDT $0.2085 $41,517.82 05:00:08 27/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2085 $41,216.39 04:59:23 27/07/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08389 $40,347.32 04:34:11 27/07/2026
172 BigONE BigONE CRV/USDT $0.2089 $39,862.35 04:57:08 27/07/2026
173 Hibt Hibt CRV/USDT $0.2083 $37,839.84 04:57:09 27/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,927.47 $37,607.32 04:56:23 27/07/2026
175 Extended Extended CRV/USD $0.2080 $36,796.11 05:03:16 27/07/2026
176 Deepcoin Deepcoin CRV/USDT $0.2083 $34,808.03 04:57:07 27/07/2026
177 Koinbay Koinbay CRV/USDT $0.2083 $34,807.95 04:57:12 27/07/2026
178 Bitbase Bitbase CRV/USDC $0.2076 $33,558.10 04:54:17 27/07/2026
179 Blynex Blynex CRV/USDT $0.2081 $32,152.94 04:54:07 27/07/2026
180 CoinTR CoinTR CRV/USDT $0.2087 $30,854.05 05:00:10 27/07/2026
181 Bitrue Bitrue CRV/USDC $0.2084 $26,661.57 04:57:12 27/07/2026
182 BVOX BVOX CRV/USDT $0.2083 $26,537.89 04:57:08 27/07/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2081 $25,120.47 04:56:30 27/07/2026
184 XBO.com XBO.com CRV/USDT $0.2087 $24,353.75 05:00:07 27/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2087 $24,158.46 04:59:23 27/07/2026
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2074 $24,037.77 04:54:12 27/07/2026
187 LeveX LeveX CRV/USDT $0.2083 $21,659.32 05:00:09 27/07/2026
188 Bitkub Bitkub CRV/THB $0.2091 $21,356.58 04:57:10 27/07/2026
189 Azbit Azbit CRV/USDT $0.2080 $20,997.05 04:57:07 27/07/2026
190 ZKE ZKE CRV/USDT $0.2086 $20,491.91 05:00:12 27/07/2026
191 CoinEx CoinEx CRV/USDT $0.2083 $20,122.74 04:59:23 27/07/2026
192 WhiteBIT WhiteBIT CRV/TRY $0.2085 $19,496.44 04:57:07 27/07/2026
193 Lighter Lighter CRV/USDC $0.2080 $18,690.64 04:57:15 27/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2082 $17,713.19 04:59:23 27/07/2026
195 Coincall Coincall CRV/USD $0.2079 $16,912.44 05:03:15 27/07/2026
196 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2094 $16,039.53 04:56:30 27/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.39 $15,884.07 04:44:47 27/07/2026
198 Everything.inc Everything.inc CRV/USDT $0.2082 $14,710.47 04:57:08 27/07/2026
199 Bullish Bullish CRV/USDC $0.2057 $14,372.06 05:00:09 27/07/2026
200 Coinstore Coinstore CRV/USDT $0.2085 $13,756.46 04:57:08 27/07/2026
201 Kraken Kraken CRV/EUR $0.2083 $13,244.69 04:59:54 27/07/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2087 $12,846.48 05:00:17 27/07/2026
203 Bit2Me Bit2Me CRV/EUR $0.2083 $12,773.70 04:57:07 27/07/2026
204 BYDFi BYDFi CRV/USDC $0.2087 $12,472.64 05:00:08 27/07/2026
205 Tothemoon Tothemoon CRV/USDT $0.2080 $11,636.64 05:00:12 27/07/2026
206 BITmarkets BITmarkets CRV/USDC $0.2086 $11,369.31 05:00:09 27/07/2026
207 B2Z Exchange B2Z Exchange CRV/USDC $0.2086 $11,368.72 05:00:09 27/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,926.65 $10,727.28 04:53:35 27/07/2026
209 Bybit Bybit CRV/USDC $0.2086 $10,616.53 04:54:12 27/07/2026
210 OKX OKX CRV/USDC $0.2084 $10,284.39 04:56:23 27/07/2026
211 Gate Gate CRV/BTC $0.2063 $10,156.82 04:56:24 27/07/2026
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2094 $10,079.15 04:57:08 27/07/2026
213 Gate Gate CRV/ETH $0.2092 $10,001.87 04:56:24 27/07/2026
214 Kanga Exchange Kanga Exchange CRV/USDT $0.2082 $9,864.43 05:00:07 27/07/2026
215 LeveX LeveX CRV/USDC $0.2082 $9,847.12 05:00:09 27/07/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,929.23 $8,371.92 04:54:23 27/07/2026
217 OKX OKX CRV/EUR $0.2084 $8,172.10 04:56:23 27/07/2026
218 Gemini Gemini CRV/USD $0.2085 $8,091.40 04:59:54 27/07/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.2073 $7,097.43 05:00:11 27/07/2026
220 PointPay PointPay CRV/USDT $0.2080 $6,971.98 04:57:07 27/07/2026
221 Bybit EU Bybit EU CRV/USDC $0.2044 $6,159.52 04:48:09 27/07/2026
222 Bitcoiva Bitcoiva CRV/INR $0.2150 $6,157.30 05:00:08 27/07/2026
223 BYDFi BYDFi CRV/USDC $0.2080 $6,057.50 05:00:15 27/07/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07699 $5,633.36 04:50:13 27/07/2026
225 Pionex Pionex CRV/USDT $0.2083 $5,500.88 04:57:09 27/07/2026
226 OKX OKX CRV/USD $0.2072 $5,366.27 04:56:23 27/07/2026
227 MEXC MEXC CRV/ETH $0.2082 $5,353.82 04:54:12 27/07/2026
228 WEEX WEEX CRV/USDC $0.2083 $4,959.79 04:57:10 27/07/2026
229 Picol Picol CRV/USDT $0.2086 $4,863.72 05:00:07 27/07/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2082 $4,813.07 04:57:08 27/07/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2093 $4,719.02 04:34:13 27/07/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.86 $4,554.93 04:34:23 27/07/2026
233 Bitrue Bitrue CRV/USDT $0.2083 $4,417.40 04:57:12 27/07/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2080 $4,153.34 04:57:45 27/07/2026
235 Bitfinex Bitfinex CRV/USDT $0.2078 $3,976.60 04:59:23 27/07/2026
236 Bitfinex Bitfinex CRV/USD $0.2086 $3,590.75 04:59:53 27/07/2026
237 Niza.io Niza.io CRV/EUR $0.2083 $3,260.49 04:57:12 27/07/2026
238 WOO X WOO X CRV/USDT $0.2078 $2,804.11 04:54:15 27/07/2026
239 BITmarkets BITmarkets CRV/IDR $0.2084 $2,744.35 05:00:09 27/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2071 $2,450.79 05:00:07 27/07/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2083 $2,388.38 05:00:08 27/07/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2057 $2,271.29 03:30:17 27/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2072 $2,097.67 05:00:07 27/07/2026
244 Binibit Binibit CRV/USDT $0.2077 $1,968.08 05:00:11 27/07/2026
245 Uniswap v2 Uniswap v2 WETH/CRV $1,941.06 $1,785.25 04:48:11 27/07/2026
246 PrimeXBT PrimeXBT CRV/USDT $0.2078 $1,541.07 05:00:17 27/07/2026
247 TRIV TRIV CRV/IDR $0.2095 $1,509.38 05:01:08 27/07/2026
248 TRIV TRIV CRV/USDT $0.2088 $1,509.19 05:01:08 27/07/2026
249 Binance TH Binance TH CRV/USDT $0.2083 $1,477.06 04:57:08 27/07/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2079 $1,192.94 04:59:50 27/07/2026
251 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09087 $1,091.61 04:33:59 27/07/2026
252 Flipster Flipster CRV/USDT $0.2079 $941.09 05:00:15 27/07/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $909.10 04:33:59 27/07/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2077 $791.28 04:52:41 27/07/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2083 $737.98 04:57:08 27/07/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07645 $707.43 04:34:12 27/07/2026
257 Pacifica Pacifica CRV/USD $0.2088 $664.70 05:03:15 27/07/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2080 $646.35 04:34:06 27/07/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9977 $643.97 04:59:31 27/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2081 $624.51 04:34:01 27/07/2026
261 Aster Aster CRV/USDT $0.2068 $581.26 04:54:15 27/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2076 $576.17 04:53:21 27/07/2026
263 WOO X WOO X CRV/USDT $0.2084 $573.23 04:57:15 27/07/2026
264 Bithumb Bithumb CRV/KRW $0.2034 $521.21 04:59:54 27/07/2026
265 Uniswap v2 Uniswap v2 UNI/CRV $3.87 $506.51 04:33:59 27/07/2026
266 Bitlo Bitlo CRV/TRY $0.2085 $466.07 04:57:09 27/07/2026
267 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02249 $372.76 04:40:35 27/07/2026
268 Indodax Indodax CRV/IDR $0.2028 $335.00 04:59:24 27/07/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,919.67 $286.51 04:34:09 27/07/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2074 $235.43 04:53:33 27/07/2026
271 5DAX 5DAX CRV/USDT $0.2082 $212.74 05:00:10 27/07/2026
272 Orderly Orderly CRV/USDC $0.2040 $209.87 05:00:16 27/07/2026
273 MemeMax MemeMax CRV/USDC $0.2085 $209.84 05:03:16 27/07/2026
274 CoinDCX CoinDCX CRV/INR $0.2157 $189.48 05:00:07 27/07/2026
275 Bitso Bitso CRV/USD $0.2051 $163.67 04:59:53 27/07/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,917.79 $152.12 04:33:59 27/07/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2087 $135.83 04:34:01 27/07/2026
278 Tokocrypto Tokocrypto CRV/USDC $0.2083 $99.70 04:57:08 27/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09172 $80.61 03:43:11 27/07/2026
280 Foxbit Foxbit CRV/BRL $0.2094 $73.90 04:57:07 27/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07691 $56.48 04:33:55 27/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,951.88 $55.80 23:46:35 26/07/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2109 $50.19 19:34:43 26/07/2026
284 Binance.US Binance.US CRV/USDT $0.2085 $49.59 04:59:53 27/07/2026
285 CoinDCX CoinDCX CRV/USDT $0.2081 $45.80 05:00:07 27/07/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2060 $45.59 04:57:08 27/07/2026
287 Bitazza Bitazza CRV/THB $0.2038 $44.53 05:00:10 27/07/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2073 $44.39 04:33:48 27/07/2026
289 Binance.US Binance.US CRV/USD $0.2066 $34.20 04:59:53 27/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,920.70 $31.62 04:33:43 27/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2027 $29.35 04:59:23 27/07/2026
292 Young Platform Young Platform CRV/EUR $0.2085 $28.48 04:57:08 27/07/2026
293 CEX.IO CEX.IO CRV/USDC $0.2085 $27.92 04:57:08 27/07/2026
294 WazirX WazirX CRV/INR $0.2061 $24.80 05:00:11 27/07/2026
295 WazirX WazirX CRV/USDT $0.1988 $22.16 05:00:11 27/07/2026
296 CEX.IO CEX.IO CRV/EUR $0.2090 $19.15 04:57:08 27/07/2026
297 CEX.IO CEX.IO CRV/USD $0.2087 $17.40 04:57:08 27/07/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2071 $12.23 04:34:01 27/07/2026
299 Unocoin Unocoin CRV/INR $0.2331 $10.92 05:00:10 27/07/2026
300 Korbit Korbit CRV/KRW $0.2039 $10.73 04:57:09 27/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 27/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,914,326 với tỷ giá $0.2081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá