Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,310,233,447,598 Khối lượng (24h): $99,046,128,020 Thị phần: BTC: 57.9%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 21:28:00 01/03/2026
Giá Curve DAO Token (CRV)
$0.2476 5.21%
0.000003699 BTC 6,631 VND
Thấp: $0.2300 Cao: $0.2579

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2470 $110,803,638 20:54:19 01/03/2026
2 KTX KTX CRV/USDT $0.2490 $92,527,870 21:00:16 01/03/2026
3 Koinbay Koinbay CRV/USDT $0.8601 $88,215,501 21:00:15 01/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2480 $59,177,502 21:00:15 01/03/2026
5 Binance Binance CRV/USDT $0.2480 $35,936,423 20:54:16 01/03/2026
6 Tapbit Tapbit CRV/USDT $0.4381 $30,297,408 20:57:15 01/03/2026
7 Echobit Echobit CRV/USDT $0.2491 $26,418,829 20:57:16 01/03/2026
8 FameEX FameEX CRV/USDT $0.2490 $21,833,362 20:57:17 01/03/2026
9 Bybit Bybit CRV/USDT $0.2481 $20,935,988 20:54:16 01/03/2026
10 OKX OKX CRV/USDT $0.2446 $19,001,746 20:56:19 01/03/2026
11 IBIT Global IBIT Global CRV/USDT $0.2480 $17,758,382 21:00:17 01/03/2026
12 WHXEX WHXEX CRV/USDT $0.2480 $14,518,455 21:00:16 01/03/2026
13 BTCC BTCC CRV/USDT $0.2490 $12,660,273 20:57:16 01/03/2026
14 CoinW CoinW CRV/USDT $0.2491 $12,080,703 20:57:16 01/03/2026
15 NovaEx NovaEx CRV/USDT $0.2480 $12,002,206 21:00:16 01/03/2026
16 BVOX BVOX CRV/USDT $0.2491 $11,701,684 20:57:15 01/03/2026
17 Bitcastle Bitcastle CRV/USDT $0.2491 $11,115,393 21:00:18 01/03/2026
18 CoinP CoinP CRV/USDT $0.2487 $10,351,115 21:00:10 01/03/2026
19 Toobit Toobit CRV/USDT $0.2491 $10,267,568 20:57:15 01/03/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2495 $10,099,043 20:57:15 01/03/2026
21 AscendEX AscendEX CRV/USDT $0.2488 $9,689,192 20:57:15 01/03/2026
22 BTDUex BTDUex CRV/USDT $0.2488 $9,220,588 20:57:09 01/03/2026
23 KTX KTX CRV/USDT $0.2489 $8,774,466 21:00:10 01/03/2026
24 BTSE BTSE CRV/USDT $0.2490 $7,358,520 20:57:15 01/03/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2483 $6,908,329 21:00:16 01/03/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.2484 $6,847,219 21:00:15 01/03/2026
27 BITmarkets BITmarkets CRV/USDT $0.2483 $6,846,169 21:00:16 01/03/2026
28 Hotcoin Hotcoin CRV/USDT $0.2491 $6,495,693 20:57:18 01/03/2026
29 Hyperliquid Hyperliquid CRV/USD $0.2487 $6,480,813 20:57:26 01/03/2026
30 Zoomex Zoomex CRV/USDT $0.2488 $6,292,241 20:57:17 01/03/2026
31 Millionero Millionero CRV/USDT $0.2488 $6,240,259 20:57:15 01/03/2026
32 Coinlocally Coinlocally CRV/USDT $0.2481 $5,738,175 20:57:16 01/03/2026
33 BiKing BiKing CRV/USDT $0.2487 $5,688,923 21:00:17 01/03/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2480 $5,605,947 21:00:15 01/03/2026
35 Hotcoin Hotcoin CRV/USDT $0.2480 $5,549,470 20:57:43 01/03/2026
36 Binance Binance CRV/USDT $0.2486 $5,317,940 20:56:42 01/03/2026
37 EasiCoin EasiCoin CRV/USDT $0.2480 $5,253,287 21:00:16 01/03/2026
38 4E 4E CRV/USDT $0.2470 $5,149,820 20:54:15 01/03/2026
39 Websea Websea CRV/USDT $0.2480 $5,103,084 21:00:17 01/03/2026
40 Bitget Bitget CRV/USDT $0.2479 $5,087,709 20:54:15 01/03/2026
41 Batonex Batonex CRV/USDT $0.2481 $5,015,413 21:00:07 01/03/2026
42 Cofinex Cofinex CRV/USDT $0.2484 $5,003,884 21:00:17 01/03/2026
43 OneEx OneEx CRV/USDT $0.2490 $4,990,125 21:00:15 01/03/2026
44 Binance Binance CRV/USDC $0.2480 $4,781,057 20:54:16 01/03/2026
45 DigiFinex DigiFinex CRV/USDT $0.2488 $4,232,784 20:57:16 01/03/2026
46 BiKing BiKing CRV/USDT $0.2491 $4,095,896 21:00:08 01/03/2026
47 Ourbit Ourbit CRV/USDT $0.2489 $4,009,661 20:57:17 01/03/2026
48 Bibox Bibox CRV/USDT $0.5852 $3,991,650 21:00:11 01/03/2026
49 Deepcoin Deepcoin CRV/USDT $0.2500 $3,840,028 20:57:15 01/03/2026
50 KuCoin KuCoin CRV/USDT $0.2488 $3,582,236 20:57:18 01/03/2026
51 UZX UZX CRV/USDT $0.2488 $3,561,337 20:57:11 01/03/2026
52 HTX HTX CRV/USDT $0.2485 $3,401,167 20:59:54 01/03/2026
53 CRMClick CRMClick CRV/USDT $0.2487 $3,397,394 20:57:12 01/03/2026
54 CoinP CoinP CRV/USDT $0.2488 $3,335,510 21:00:15 01/03/2026
55 BitradeX BitradeX CRV/USDT $0.2490 $3,245,988 21:00:15 01/03/2026
56 BitMart BitMart CRV/USDT $0.2492 $3,178,622 20:57:12 01/03/2026
57 SuperEx SuperEx CRV/USDT $0.2483 $2,968,007 21:00:09 01/03/2026
58 WEEX WEEX CRV/USDT $0.2487 $2,869,949 20:57:17 01/03/2026
59 Websea Websea CRV/USDT $0.2480 $2,852,567 20:54:09 01/03/2026
60 NovaEx NovaEx CRV/USDT $0.2489 $2,835,325 21:00:07 01/03/2026
61 AstralX AstralX CRV/USDT $0.2489 $2,833,952 21:00:12 01/03/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2487 $2,736,397 20:57:11 01/03/2026
63 Bitrue Bitrue CRV/USDT $0.2487 $2,672,971 20:57:16 01/03/2026
64 BTCC BTCC CRV/USDT $0.2480 $2,663,877 20:57:12 01/03/2026
65 4E 4E CRV/USDT $0.2489 $2,628,153 21:00:19 01/03/2026
66 Bybit Bybit CRV/USDT $0.2482 $2,515,727 20:54:10 01/03/2026
67 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2479 $2,402,191 21:03:15 01/03/2026
68 Gate Gate CRV/USDT $0.2479 $2,203,313 20:54:19 01/03/2026
69 BlockFin BlockFin CRV/USDT $0.2480 $2,130,648 20:54:10 01/03/2026
70 CoinChief CoinChief CRV/USDT $0.2489 $2,112,185 21:00:09 01/03/2026
71 BitbabyExchange BitbabyExchange CRV/USDT $0.2490 $2,107,504 20:57:16 01/03/2026
72 Aivora Exchange Aivora Exchange CRV/USDT $0.2480 $2,080,292 21:00:17 01/03/2026
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.2488 $1,966,011 20:56:59 01/03/2026
74 YUBIT YUBIT CRV/USDT $0.2489 $1,917,164 20:57:11 01/03/2026
75 Echobit Echobit CRV/USDT $0.2487 $1,909,566 20:57:09 01/03/2026
76 XXKK XXKK CRV/USDT $0.2356 $1,885,029 21:00:07 01/03/2026
77 EagleX EagleX CRV/USDT $0.2488 $1,851,977 21:00:10 01/03/2026
78 Bitunix Bitunix CRV/USDT $0.2481 $1,834,465 20:57:15 01/03/2026
79 Phemex Phemex CRV/USDT $0.2480 $1,762,674 20:57:16 01/03/2026
80 Millionero Millionero CRV/USDT $0.2489 $1,756,348 20:57:08 01/03/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2488 $1,703,232 21:00:11 01/03/2026
82 KCEX KCEX CRV/USDT $0.2491 $1,596,338 20:57:15 01/03/2026
83 Biconomy.com Biconomy.com CRV/USDT $0.2485 $1,536,250 20:57:15 01/03/2026
84 BitradeX BitradeX CRV/USDT $0.2490 $1,500,572 21:00:07 01/03/2026
85 OKX OKX CRV/USDT $0.2489 $1,389,699 20:56:53 01/03/2026
86 Grvt Grvt CRV/USDT $0.2470 $1,358,494 21:03:16 01/03/2026
87 KuCoin KuCoin CRV/USDT $0.2483 $1,289,057 20:56:23 01/03/2026
88 BloFin BloFin CRV/USDT $0.2490 $1,271,745 20:57:11 01/03/2026
89 Binance Binance CRV/USDC $0.2482 $1,232,506 20:56:54 01/03/2026
90 VOOX Exchange VOOX Exchange CRV/USDT $0.2480 $1,232,042 21:00:18 01/03/2026
91 YEX YEX CRV/USDT $0.2486 $1,131,033 21:00:08 01/03/2026
92 MEXC MEXC CRV/USDT $0.2490 $1,124,068 20:57:10 01/03/2026
93 XT.COM XT.COM CRV/USDT $0.2490 $1,065,785 20:57:13 01/03/2026
94 LBank LBank CRV/USDT $0.2489 $1,065,017 20:57:14 01/03/2026
95 Coinlocally Coinlocally CRV/USDT $0.2490 $1,049,660 21:00:07 01/03/2026
96 ASTX ASTX CRV/USDT $0.2489 $1,043,776 21:00:12 01/03/2026
97 Zoomex Zoomex CRV/USDT $0.2442 $1,013,348 20:48:14 01/03/2026
98 Phemex Phemex CRV/USDT $0.2480 $975,351 20:57:12 01/03/2026
99 CrypFine CrypFine CRV/USDT $0.2488 $932,960 21:00:08 01/03/2026
100 MGBX MGBX CRV/USDT $0.2487 $873,455 21:00:11 01/03/2026
101 Ju.com Ju.com CRV/USDT $0.2488 $862,649 21:00:07 01/03/2026
102 Kraken Kraken CRV/USD $0.2485 $806,619 20:59:54 01/03/2026
103 SunX SunX CRV/USDT $0.2481 $804,047 21:03:17 01/03/2026
104 Bitget Bitget CRV/USDT $0.2481 $799,160 20:54:12 01/03/2026
105 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2489 $687,975 21:00:17 01/03/2026
106 Bitvavo Bitvavo CRV/EUR $0.2484 $681,930 20:57:09 01/03/2026
107 HTX HTX CRV/USDT $0.2483 $645,700 20:57:16 01/03/2026
108 CRMClick CRMClick CRV/USDT $0.2483 $645,700 20:57:15 01/03/2026
109 CoinW CoinW CRV/USDT $0.2486 $601,307 20:57:08 01/03/2026
110 Gate Gate CRV/USDT $0.2481 $592,929 20:56:24 01/03/2026
111 BingX BingX CRV/USDT $0.2482 $569,460 20:54:12 01/03/2026
112 Tapbit Tapbit CRV/USDT $0.2486 $552,080 20:57:09 01/03/2026
113 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,003.13 $526,986 20:58:35 01/03/2026
114 SuperEx SuperEx CRV/BTC $0.2460 $518,271 21:00:09 01/03/2026
115 Toobit Toobit CRV/USDT $0.2491 $489,394 20:57:13 01/03/2026
116 BlockFin BlockFin CRV/USDT $0.2500 $466,185 20:54:15 01/03/2026
117 BitTap BitTap CRV/USDT $0.2483 $465,924 21:00:17 01/03/2026
118 BYDFi BYDFi CRV/USDT $0.2437 $464,500 21:00:15 01/03/2026
119 BitbabyExchange BitbabyExchange CRV/USDC $0.2486 $432,499 20:57:16 01/03/2026
120 BloFin BloFin CRV/USDT $0.2500 $432,292 20:54:16 01/03/2026
121 Cryptomus Cryptomus CRV/USDT $0.2483 $393,471 20:57:10 01/03/2026
122 Bitunix Bitunix CRV/USDT $0.2490 $380,333 20:57:13 01/03/2026
123 Extended Extended CRV/USD $0.2487 $377,863 21:03:16 01/03/2026
124 AscendEX AscendEX CRV/USDT $0.2492 $377,506 20:57:08 01/03/2026
125 WhiteBIT WhiteBIT CRV/USDC $0.2485 $366,021 20:57:11 01/03/2026
126 BitKan BitKan CRV/USDT $0.2488 $364,205 21:00:08 01/03/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2488 $359,697 21:00:12 01/03/2026
128 Bibox Bibox CRV/ETH $0.5843 $355,942 21:00:11 01/03/2026
129 KCEX KCEX CRV/USDT $0.2487 $354,749 20:57:09 01/03/2026
130 HitBTC HitBTC CRV/USDT $0.2488 $352,662 21:00:07 01/03/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2488 $352,662 21:00:10 01/03/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2488 $352,662 21:00:10 01/03/2026
133 FMFW.io FMFW.io CRV/USDT $0.2487 $352,458 20:57:07 01/03/2026
134 Biconomy.com Biconomy.com CRV/USDT $0.2490 $323,241 20:57:10 01/03/2026
135 AllinX AllinX CRV/USDT $0.2488 $318,108 21:00:08 01/03/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2489 $316,642 20:57:14 01/03/2026
137 Ourbit Ourbit CRV/USDT $0.2487 $311,452 20:57:11 01/03/2026
138 Bitcastle Bitcastle CRV/USDT $0.2486 $307,495 21:00:09 01/03/2026
139 Backpack Exchange Backpack Exchange CRV/USDC $0.2480 $306,632 20:57:16 01/03/2026
140 EdgeX EdgeX CRV/USD $0.2472 $301,674 21:03:15 01/03/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2474 $297,866 20:55:47 01/03/2026
142 Biconomy.com Biconomy.com CRV/USDC $0.2491 $296,762 20:57:10 01/03/2026
143 DigiFinex DigiFinex CRV/USDT $0.2483 $295,577 20:54:10 01/03/2026
144 Cofinex Cofinex CRV/USDC $0.2484 $292,104 21:00:17 01/03/2026
145 WEEX WEEX CRV/USDT $0.2490 $280,029 20:57:11 01/03/2026
146 Lighter Lighter CRV/USDC $0.2487 $271,653 20:57:15 01/03/2026
147 PrimeXBT PrimeXBT CRV/USDT $0.2480 $255,902 21:03:15 01/03/2026
148 BitbabyExchange BitbabyExchange CRV/USDT $0.2489 $254,154 20:57:11 01/03/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2487 $250,167 21:00:08 01/03/2026
150 Bitazza Bitazza CRV/USDT $0.2500 $241,457 21:00:08 01/03/2026
151 MEXC MEXC CRV/USDC $0.2437 $237,029 20:42:10 01/03/2026
152 Bullish Bullish CRV/USDC $0.2435 $236,288 20:57:08 01/03/2026
153 BYDFi BYDFi CRV/USDT $0.2487 $219,970 21:00:07 01/03/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2441 $214,743 20:48:08 01/03/2026
155 BitTap BitTap CRV/USDT $0.2488 $209,976 21:00:07 01/03/2026
156 Niza.io Niza.io CRV/USD $0.2485 $201,046 21:00:08 01/03/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2478 $200,323 20:58:53 01/03/2026
158 LeveX LeveX CRV/USDT $0.2480 $191,814 21:00:16 01/03/2026
159 Coinflare Coinflare CRV/USDT $0.2470 $188,393 21:00:15 01/03/2026
160 Azbit Azbit CRV/USDT $0.2435 $178,587 20:42:11 01/03/2026
161 Nivex Nivex CRV/USDT $0.2489 $167,839 21:00:07 01/03/2026
162 MEXC MEXC CRV/ETH $0.2485 $167,251 20:57:10 01/03/2026
163 Bitrue Bitrue CRV/XRP $0.2487 $164,785 20:57:10 01/03/2026
164 Coinstore Coinstore CRV/USDT $0.2486 $163,364 20:57:11 01/03/2026
165 Deepcoin Deepcoin CRV/USDT $0.2488 $160,763 20:57:10 01/03/2026
166 MEXC MEXC CRV/USDC $0.2488 $159,790 20:57:16 01/03/2026
167 Kraken Kraken CRV/EUR $0.2453 $155,869 20:59:54 01/03/2026
168 Bit2Me Bit2Me CRV/EUR $0.2455 $151,128 21:00:07 01/03/2026
169 Binance Binance CRV/TRY $0.2480 $148,666 20:56:54 01/03/2026
170 Binance Binance CRV/BTC $0.2481 $146,431 20:56:54 01/03/2026
171 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2482 $140,138 20:56:29 01/03/2026
172 Binance TH Binance TH CRV/USDT $0.2489 $138,732 20:57:08 01/03/2026
173 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2436 $137,607 20:57:15 01/03/2026
174 BlueBit BlueBit CRV/USDT $0.2491 $135,419 21:00:10 01/03/2026
175 Pionex Pionex CRV/USDT $0.2481 $126,243 20:57:15 01/03/2026
176 P2B P2B CRV/BTC $0.2493 $123,641 20:54:09 01/03/2026
177 BitMEX BitMEX CRV/USDT $0.2453 $118,899 20:57:19 01/03/2026
178 BitDelta BitDelta CRV/USDT $0.2487 $118,256 21:00:10 01/03/2026
179 Hibt Hibt CRV/USDT $0.2438 $111,608 20:42:07 01/03/2026
180 EXMO EXMO CRV/USDT $0.2491 $99,493.02 20:57:11 01/03/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2491 $99,460.79 21:00:11 01/03/2026
182 LATOKEN LATOKEN CRV/USDT $0.2435 $89,454.66 20:54:07 01/03/2026
183 CoinEx CoinEx CRV/USDT $0.2486 $89,238.36 20:59:23 01/03/2026
184 GroveX GroveX CRV/USDT $0.2480 $88,700.45 20:51:07 01/03/2026
185 BiFinance BiFinance CRV/USDT $0.2489 $87,487.87 20:57:14 01/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,013.11 $87,318.42 20:55:59 01/03/2026
187 Bitkub Bitkub CRV/THB $0.2803 $81,568.19 20:57:12 01/03/2026
188 Koinbay Koinbay CRV/USDT $0.2488 $79,328.76 21:00:11 01/03/2026
189 WhiteBIT WhiteBIT CRV/TRY $0.2489 $74,869.31 20:57:11 01/03/2026
190 B2Z Exchange B2Z Exchange CRV/USDT $0.2486 $69,921.46 21:00:08 01/03/2026
191 BITmarkets BITmarkets CRV/USDT $0.2486 $69,921.46 21:00:10 01/03/2026
192 CoinUp.io CoinUp.io CRV/USDT $0.2481 $69,844.45 20:54:12 01/03/2026
193 BTSE BTSE CRV/USDT $0.2490 $69,728.66 20:57:08 01/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2449 $66,252.40 20:57:15 01/03/2026
195 LeveX LeveX CRV/USDT $0.2489 $64,648.99 21:00:12 01/03/2026
196 Orderly Orderly CRV/USDC $0.2461 $62,484.50 21:03:16 01/03/2026
197 Paribu Paribu CRV/TRY $0.2498 $60,334.32 21:01:53 01/03/2026
198 Cofinex Cofinex CRV/USDT $0.2489 $57,074.49 21:00:10 01/03/2026
199 Coincall Coincall CRV/USD $0.2482 $57,049.08 21:03:15 01/03/2026
200 Binance TR Binance TR CRV/TRY $0.2480 $54,598.44 20:57:10 01/03/2026
201 Bitrue Bitrue CRV/USDC $0.2488 $54,015.48 20:57:10 01/03/2026
202 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2478 $48,656.99 20:56:29 01/03/2026
203 ZKE ZKE CRV/USDT $0.2488 $47,274.64 21:00:13 01/03/2026
204 Gate Gate CRV/BTC $0.2466 $44,333.26 20:56:24 01/03/2026
205 BITmarkets BITmarkets CRV/USD $0.2485 $44,030.65 21:00:10 01/03/2026
206 B2Z Exchange B2Z Exchange CRV/USD $0.2485 $44,030.65 21:00:08 01/03/2026
207 BigONE BigONE CRV/USDT $0.2490 $39,627.12 20:57:11 01/03/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2490 $39,157.31 20:59:53 01/03/2026
209 Niza.io Niza.io CRV/EUR $0.2455 $38,932.76 21:00:08 01/03/2026
210 P2B P2B CRV/USD $0.2480 $38,539.75 20:54:09 01/03/2026
211 BVOX BVOX CRV/USDT $0.2491 $37,641.49 20:57:13 01/03/2026
212 Paradex Paradex CRV/USD $0.2464 $37,154.14 21:03:15 01/03/2026
213 Bybit EU Bybit EU CRV/USDC $0.2430 $35,557.97 20:45:13 01/03/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1140 $35,184.96 20:55:47 01/03/2026
215 Pionex Pionex CRV/USDT $0.2490 $34,107.89 20:57:13 01/03/2026
216 OKX OKX CRV/USD $0.2482 $33,152.97 20:56:24 01/03/2026
217 ONUS Pro ONUS Pro CRV/VNDC $0.2492 $30,397.22 20:57:16 01/03/2026
218 Picol Picol CRV/USDT $0.2488 $30,024.40 21:00:09 01/03/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09421 $29,367.75 20:40:23 01/03/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,013.04 $29,170.63 20:40:11 01/03/2026
221 WOO X WOO X CRV/USDT $0.2480 $27,761.90 21:00:21 01/03/2026
222 Gemini Gemini CRV/USD $0.2481 $26,199.08 20:59:53 01/03/2026
223 XBO.com XBO.com CRV/USDT $0.2487 $24,782.54 21:00:10 01/03/2026
224 Bybit Bybit CRV/USDC $0.2450 $24,429.49 20:54:10 01/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9948 $23,915.69 20:53:35 01/03/2026
226 Bithumb Bithumb CRV/KRW $0.2500 $23,192.75 20:59:54 01/03/2026
227 Bitrue Bitrue CRV/USDT $0.2489 $21,715.41 20:57:10 01/03/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2485 $21,035.14 20:58:15 01/03/2026
229 BYDFi BYDFi CRV/USDC $0.2487 $20,347.38 21:00:07 01/03/2026
230 PointPay PointPay CRV/USDT $0.2483 $19,614.51 20:54:10 01/03/2026
231 Pacifica Pacifica CRV/USD $0.2479 $19,586.99 21:03:15 01/03/2026
232 Bitfinex Bitfinex CRV/USDT $0.2420 $19,109.16 20:57:15 01/03/2026
233 Aster Aster CRV/USDT $0.2491 $17,193.06 20:54:15 01/03/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2477 $16,256.30 20:56:29 01/03/2026
235 Dex-Trade Dex-Trade CRV/BTC $0.2449 $15,630.77 20:48:08 01/03/2026
236 LeveX LeveX CRV/USDC $0.2487 $14,593.17 21:00:12 01/03/2026
237 SmarDex SmarDex CRV/USDT $0.2414 $14,538.05 03:39:11 28/02/2026
238 Tothemoon Tothemoon CRV/USDT $0.2486 $13,524.62 21:00:12 01/03/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6129 $11,367.03 01:08:47 01/03/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2498 $11,323.53 20:54:07 01/03/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2487 $10,333.81 20:54:07 01/03/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2479 $10,256.63 21:00:10 01/03/2026
243 Gate Gate CRV/USDC $0.2479 $9,762.33 20:56:54 01/03/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2505 $9,695.81 20:54:08 01/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.75 $9,276.34 20:39:59 01/03/2026
246 WEEX WEEX CRV/USDC $0.2483 $8,726.84 20:57:11 01/03/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1070 $8,660.67 20:53:15 01/03/2026
248 Gate Gate CRV/ETH $0.2478 $8,040.24 20:56:24 01/03/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2482 $7,901.31 20:55:41 01/03/2026
250 TGEX TGEX CRV/USDT $0.2485 $7,435.87 21:00:15 01/03/2026
251 B2Z Exchange B2Z Exchange CRV/USDC $0.2486 $7,064.50 21:00:08 01/03/2026
252 BITmarkets BITmarkets CRV/USDC $0.2486 $7,064.50 21:00:10 01/03/2026
253 Nivex Nivex CRV/USDT $0.2488 $6,466.60 21:00:17 01/03/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2478 $5,785.66 20:59:31 01/03/2026
255 Bitget Bitget CRV/BTC $0.2477 $5,547.16 20:54:12 01/03/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2474 $5,208.36 20:52:22 01/03/2026
257 Dex-Trade Dex-Trade CRV/USDC $0.2441 $4,936.66 20:48:08 01/03/2026
258 ChangeNOW ChangeNOW CRV/BTC $0.2470 $4,645.08 21:00:11 01/03/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2439 $4,483.76 20:54:08 01/03/2026
260 Kanga Exchange Kanga Exchange CRV/USDT $0.2494 $4,381.00 21:00:12 01/03/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,103.32 $4,307.58 20:44:11 01/03/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2472 $3,960.34 20:51:56 01/03/2026
263 Upbit Upbit CRV/BTC $0.2527 $3,794.87 20:56:53 01/03/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,998.45 $3,784.70 20:36:55 01/03/2026
265 Ndax Ndax CRV/CAD $0.2482 $3,741.75 21:00:07 01/03/2026
266 Dzengi.com Dzengi.com CRV/USD $0.2475 $3,416.51 21:00:07 01/03/2026
267 TRIV TRIV CRV/IDR $0.2494 $3,092.37 21:00:16 01/03/2026
268 TRIV TRIV CRV/USDT $0.2488 $3,092.16 21:00:16 01/03/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,014.37 $2,922.04 20:40:11 01/03/2026
270 CoinDCX CoinDCX CRV/INR $0.2613 $2,103.21 20:54:12 01/03/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2474 $1,955.64 20:58:01 01/03/2026
272 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2484 $1,707.38 20:57:17 01/03/2026
273 Bitlo Bitlo CRV/TRY $0.2480 $1,639.60 20:57:12 01/03/2026
274 Tokocrypto Tokocrypto CRV/USDT $0.2490 $1,584.86 20:57:12 01/03/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2476 $1,425.21 20:57:57 01/03/2026
276 Bitso Bitso CRV/USD $0.2471 $1,418.11 20:59:55 01/03/2026
277 HitBTC HitBTC CRV/BTC $0.2488 $1,407.80 21:00:07 01/03/2026
278 dYdX v4 dYdX v4 CRV/USD $0.2478 $1,339.53 21:04:17 01/03/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.76 $1,265.41 13:00:59 01/03/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1070 $1,247.61 20:54:53 01/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.97 $1,229.02 20:41:23 01/03/2026
282 HyperPay Futures HyperPay Futures CRV/USDT $0.2470 $1,153.47 21:03:17 01/03/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02398 $1,061.22 20:11:23 01/03/2026
284 ZebPay ZebPay CRV/INR $0.2636 $1,018.32 20:57:08 01/03/2026
285 OKX OKX CRV/EUR $0.2476 $1,010.78 20:56:24 01/03/2026
286 Binance.US Binance.US CRV/USDT $0.2493 $862.14 20:59:23 01/03/2026
287 Indodax Indodax CRV/IDR $0.2552 $793.85 21:02:23 01/03/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1144 $692.36 15:40:47 01/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2550 $658.01 20:59:53 01/03/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2498 $648.08 20:56:23 01/03/2026
291 CEEX exchange CEEX exchange CRV/USDT $0.2348 $560.88 16:00:08 01/03/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2464 $519.49 20:41:58 01/03/2026
293 CoinDCX CoinDCX CRV/USDT $0.2478 $408.90 20:54:12 01/03/2026
294 Young Platform Young Platform CRV/EUR $0.2435 $405.26 20:54:10 01/03/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.81 $402.41 20:26:11 01/03/2026
296 ADEN ADEN CRV/USDT $0.2481 $373.99 21:03:42 01/03/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2475 $350.77 21:00:07 01/03/2026
298 Flipster Flipster CRV/USDT $0.2481 $336.44 21:00:16 01/03/2026
299 DeFi Swap DeFi Swap WETH/CRV $3,884.84 $318.47 20:29:35 01/03/2026
300 Korbit Korbit CRV/KRW $0.2477 $287.69 21:00:12 01/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:19 01/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,803,638 với tỷ giá $0.2470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá