Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,767,810,707 Khối lượng (24h): $52,529,770,369 Thị phần: BTC: 58.0%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 08:53:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2122 0.95%
0.000003378 BTC 5,624 VND
Thấp: $0.2041 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2123 $151,329,097 07:57:17 05/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,132,716 08:00:15 05/07/2026
3 KTX KTX CRV/USDT $0.2123 $31,521,875 08:00:15 05/07/2026
4 Tapbit Tapbit CRV/USDT $0.4377 $30,265,469 07:57:15 05/07/2026
5 BingX BingX CRV/USDT $0.2121 $11,734,250 07:57:18 05/07/2026
6 Binance Binance CRV/USDT $0.2125 $11,479,597 07:54:16 05/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2126 $10,869,271 08:00:16 05/07/2026
8 AscendEX AscendEX CRV/USDT $0.2133 $9,818,211 07:45:15 05/07/2026
9 OrangeX OrangeX CRV/USDT $0.2122 $9,345,033 07:57:15 05/07/2026
10 4E 4E CRV/USDT $0.2118 $9,332,709 08:00:15 05/07/2026
11 CoinP CoinP CRV/USDT $0.2124 $9,293,712 08:00:08 05/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2119 $7,777,978 07:57:15 05/07/2026
13 Toobit Toobit CRV/USDT $0.2124 $6,928,550 07:57:17 05/07/2026
14 FameEX FameEX CRV/USDT $0.2125 $6,883,388 07:54:20 05/07/2026
15 Ju.com Ju.com CRV/USDT $0.2126 $6,742,613 08:00:16 05/07/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2127 $6,293,862 08:00:15 05/07/2026
17 BTSE BTSE CRV/USDT $0.2121 $6,270,297 07:54:23 05/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2126 $6,016,432 08:00:15 05/07/2026
19 Bybit Bybit CRV/USDT $0.2123 $6,007,426 07:54:16 05/07/2026
20 WHXEX WHXEX CRV/USDT $0.2118 $5,042,636 07:57:16 05/07/2026
21 idax exchange idax exchange CRV/USDT $0.2118 $5,037,704 08:00:18 05/07/2026
22 Blockfinex Blockfinex CRV/USDT $0.2128 $5,037,613 08:00:15 05/07/2026
23 OneEx OneEx CRV/USDT $0.2128 $5,010,378 08:00:16 05/07/2026
24 CoinMy CoinMy CRV/USDT $0.2128 $4,813,635 08:00:15 05/07/2026
25 CoinW CoinW CRV/USDT $0.2123 $4,715,488 07:57:18 05/07/2026
26 LBank LBank CRV/USDT $0.2122 $3,987,092 07:57:17 05/07/2026
27 BVOX BVOX CRV/USDT $0.2118 $3,779,524 07:57:15 05/07/2026
28 BitMart BitMart CRV/USDT $0.2123 $3,202,426 07:57:09 05/07/2026
29 Echobit Echobit CRV/USDT $0.2121 $2,864,052 07:57:16 05/07/2026
30 IBIT Global IBIT Global CRV/USDT $0.2118 $2,862,634 08:00:17 05/07/2026
31 Batonex Batonex CRV/USDT $0.2128 $2,597,328 08:00:10 05/07/2026
32 HTX HTX CRV/USDT $0.2121 $2,371,119 07:59:54 05/07/2026
33 CRMClick CRMClick CRV/USDT $0.2121 $2,363,440 08:00:11 05/07/2026
34 Deepcoin Deepcoin CRV/USDT $0.2126 $2,339,005 07:57:15 05/07/2026
35 Gate Gate CRV/USDT $0.2125 $2,310,763 07:56:24 05/07/2026
36 WOO X Pro WOO X Pro CRV/USDT $0.2126 $2,267,335 08:00:09 05/07/2026
37 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,595 08:00:15 05/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2127 $2,150,023 07:51:15 05/07/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2135 $2,095,072 08:03:15 05/07/2026
40 Coinlocally Coinlocally CRV/USDT $0.2118 $2,017,386 08:00:16 05/07/2026
41 MEXC MEXC CRV/USDT $0.2121 $1,955,613 07:57:17 05/07/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.2118 $1,928,049 08:00:17 05/07/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2124 $1,924,095 07:57:26 05/07/2026
44 Binance Binance CRV/USDT $0.2124 $1,852,040 07:56:52 05/07/2026
45 Websea Websea CRV/USDT $0.2108 $1,846,990 07:57:17 05/07/2026
46 Zoomex Zoomex CRV/USDT $0.2121 $1,803,621 07:57:15 05/07/2026
47 Hotcoin Hotcoin CRV/USDT $0.2123 $1,697,088 07:57:18 05/07/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.2124 $1,695,673 08:00:12 05/07/2026
49 BiKing BiKing CRV/USDT $0.2121 $1,644,216 07:57:16 05/07/2026
50 DigiFinex DigiFinex CRV/USDT $0.2127 $1,575,532 08:00:17 05/07/2026
51 BitradeX BitradeX CRV/USDT $0.2128 $1,453,604 07:51:15 05/07/2026
52 BiKing BiKing CRV/USDT $0.2126 $1,426,515 07:57:09 05/07/2026
53 UZX UZX CRV/USDT $0.2126 $1,370,376 07:54:08 05/07/2026
54 Echobit Echobit CRV/USDT $0.2124 $1,326,955 07:57:12 05/07/2026
55 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
56 Bitget Bitget CRV/USDT $0.2128 $1,254,360 07:54:16 05/07/2026
57 Cofinex Cofinex CRV/USDT $0.2123 $1,253,045 08:00:17 05/07/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.2123 $1,248,884 07:57:00 05/07/2026
59 Ourbit Ourbit CRV/USDT $0.2122 $1,237,554 07:57:17 05/07/2026
60 BlockFin BlockFin CRV/USDT $0.2126 $1,218,836 08:00:09 05/07/2026
61 BitDelta BitDelta CRV/USDT $0.2125 $1,199,163 08:00:10 05/07/2026
62 CoinMy CoinMy CRV/USDT $0.2125 $1,102,187 08:00:09 05/07/2026
63 SuperEx SuperEx CRV/USDT $0.2121 $1,097,363 08:00:13 05/07/2026
64 SunX SunX CRV/USDT $0.1805 $1,079,053 08:03:15 05/07/2026
65 Binance Binance CRV/USDC $0.2124 $1,021,151 07:54:16 05/07/2026
66 KuCoin KuCoin CRV/USDT $0.2124 $1,006,498 07:57:19 05/07/2026
67 Gate Gate CRV/USDT $0.2120 $960,130 07:57:20 05/07/2026
68 BTCC BTCC CRV/USDT $0.2124 $926,107 07:57:07 05/07/2026
69 4E 4E CRV/USDT $0.2124 $917,196 08:00:09 05/07/2026
70 WhiteBIT WhiteBIT CRV/USDT $0.2124 $852,239 07:57:10 05/07/2026
71 Bitcastle Bitcastle CRV/USDT $0.2128 $835,144 08:00:18 05/07/2026
72 P2B P2B CRV/USD $0.2125 $831,472 07:57:11 05/07/2026
73 Hotcoin Hotcoin CRV/USDT $0.2124 $824,919 07:59:59 05/07/2026
74 P2B P2B CRV/USDT $0.2122 $820,437 07:57:11 05/07/2026
75 Paribu Paribu CRV/TRY $0.2106 $803,206 08:02:53 05/07/2026
76 OKX OKX CRV/USDT $0.2124 $774,952 07:56:23 05/07/2026
77 Gems Trade Gems Trade CRV/USDT $0.2126 $774,211 07:54:13 05/07/2026
78 CoinChief CoinChief CRV/USDT $0.2123 $763,788 07:57:08 05/07/2026
79 YUBIT YUBIT CRV/USDT $0.2122 $759,737 07:57:07 05/07/2026
80 Bitbaby Bitbaby CRV/USDT $0.2126 $747,119 08:00:19 05/07/2026
81 BitradeX BitradeX CRV/USDT $0.2128 $739,227 07:51:10 05/07/2026
82 YUBIT YUBIT CRV/USDT $0.2122 $737,178 07:57:15 05/07/2026
83 KCEX KCEX CRV/USDT $0.2121 $728,247 07:57:15 05/07/2026
84 BloFin BloFin CRV/USDT $0.2126 $727,068 08:00:08 05/07/2026
85 Bitunix Bitunix CRV/USDT $0.2121 $720,137 07:57:17 05/07/2026
86 EasiCoin EasiCoin CRV/USDT $0.2118 $667,271 08:00:16 05/07/2026
87 Bitbase Bitbase CRV/USDT $0.2125 $659,615 07:54:17 05/07/2026
88 Bybit Bybit CRV/USDT $0.2129 $641,434 07:54:10 05/07/2026
89 MGBX MGBX CRV/USDT $0.2118 $622,332 07:57:16 05/07/2026
90 Grvt Grvt CRV/USDT $0.2108 $599,683 06:27:23 05/07/2026
91 Kraken Kraken CRV/USD $0.2125 $577,223 07:59:54 05/07/2026
92 Phemex Phemex CRV/USDT $0.2118 $564,120 07:57:17 05/07/2026
93 CrypFine CrypFine CRV/USDT $0.2122 $557,815 07:57:11 05/07/2026
94 BlockFin BlockFin CRV/USDT $0.2126 $555,855 08:00:15 05/07/2026
95 ApeX Omni ApeX Omni CRV/USDT $0.2135 $534,011 08:03:16 05/07/2026
96 Phemex Phemex CRV/USDT $0.2125 $516,405 07:57:09 05/07/2026
97 Cofinex Cofinex CRV/USDC $0.2130 $515,186 08:00:17 05/07/2026
98 Coinlocally Coinlocally CRV/USDT $0.2127 $514,169 08:00:09 05/07/2026
99 CoinW CoinW CRV/USDT $0.2127 $489,450 07:57:11 05/07/2026
100 BloFin BloFin CRV/USDT $0.2126 $483,855 08:00:16 05/07/2026
101 YEX YEX CRV/USDT $0.2124 $480,749 08:00:12 05/07/2026
102 Bitrue Bitrue CRV/USDT $0.2123 $463,275 07:57:16 05/07/2026
103 Toobit Toobit CRV/USDT $0.2123 $458,979 07:57:08 05/07/2026
104 GroveX GroveX CRV/USDT $0.2126 $458,256 07:57:12 05/07/2026
105 LBank LBank CRV/USDT $0.2122 $446,103 07:57:13 05/07/2026
106 Ju.com Ju.com CRV/USDT $0.2125 $421,807 08:00:12 05/07/2026
107 MEXC MEXC CRV/USDT $0.2123 $420,440 07:57:11 05/07/2026
108 XXKK XXKK CRV/USDT $0.2124 $416,306 08:00:10 05/07/2026
109 Binance Binance CRV/USDC $0.2123 $413,219 07:56:52 05/07/2026
110 AscendEX AscendEX CRV/USDT $0.2120 $377,468 07:48:07 05/07/2026
111 XT.COM XT.COM CRV/USDT $0.2123 $370,587 07:57:08 05/07/2026
112 AlphaX AlphaX CRV/USDT $0.2127 $370,366 08:00:15 05/07/2026
113 Tapbit Tapbit CRV/USDT $0.2123 $296,639 07:57:08 05/07/2026
114 Extended Extended CRV/USD $0.2128 $285,902 08:03:16 05/07/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.2129 $261,557 07:51:11 05/07/2026
116 Biconomy.com Biconomy.com CRV/USDC $0.2130 $255,939 07:51:11 05/07/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2127 $251,025 07:57:10 05/07/2026
118 B2Z Exchange B2Z Exchange CRV/USD $0.2128 $244,277 08:00:12 05/07/2026
119 BITmarkets BITmarkets CRV/USD $0.2128 $244,277 08:00:09 05/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2128 $243,665 08:00:17 05/07/2026
121 Bitazza Bitazza CRV/USDT $0.2124 $239,849 08:00:08 05/07/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2124 $234,437 08:00:07 05/07/2026
123 FMFW.io FMFW.io CRV/USDT $0.2124 $234,437 08:00:08 05/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2124 $234,437 08:00:08 05/07/2026
125 HitBTC HitBTC CRV/USDT $0.2123 $234,409 08:00:12 05/07/2026
126 Ourbit Ourbit CRV/USDT $0.2125 $220,058 07:54:08 05/07/2026
127 Websea Websea CRV/USDT $0.2124 $218,871 07:57:12 05/07/2026
128 Backpack Exchange Backpack Exchange CRV/USDC $0.2125 $203,983 07:57:16 05/07/2026
129 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,437 08:00:11 05/07/2026
130 Zoomex Zoomex CRV/USDT $0.2134 $193,855 07:45:16 05/07/2026
131 ASTX ASTX CRV/USDT $0.2127 $184,375 08:00:13 05/07/2026
132 KuCoin KuCoin CRV/USDT $0.2124 $181,956 07:59:00 05/07/2026
133 Bitget Bitget CRV/USDT $0.2136 $176,083 07:54:09 05/07/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2126 $170,919 07:55:59 05/07/2026
135 BYDFi BYDFi CRV/USDT $0.2129 $153,356 08:00:16 05/07/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2124 $152,858 08:00:10 05/07/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,768.22 $152,006 07:58:11 05/07/2026
138 BitKan BitKan CRV/USDT $0.2124 $151,896 08:00:09 05/07/2026
139 Niza.io Niza.io CRV/USD $0.2130 $144,522 07:54:09 05/07/2026
140 WEEX WEEX CRV/USDT $0.2123 $131,126 07:57:13 05/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2125 $122,303 07:59:53 05/07/2026
142 BitTap BitTap CRV/USDT $0.2138 $122,232 08:00:16 05/07/2026
143 Bitcastle Bitcastle CRV/USDT $0.2124 $113,164 08:00:11 05/07/2026
144 B2Z Exchange B2Z Exchange CRV/USDT $0.2128 $112,242 08:00:12 05/07/2026
145 BITmarkets BITmarkets CRV/USDT $0.2128 $112,242 08:00:09 05/07/2026
146 Bitunix Bitunix CRV/USDT $0.2122 $111,805 07:57:08 05/07/2026
147 BTSE BTSE CRV/USDT $0.2131 $111,491 07:48:07 05/07/2026
148 Kraken Kraken CRV/EUR $0.2122 $111,293 07:59:24 05/07/2026
149 Bit2Me Bit2Me CRV/EUR $0.2122 $110,264 08:00:08 05/07/2026
150 DigiFinex DigiFinex CRV/USDT $0.2126 $108,810 07:54:12 05/07/2026
151 CoinTR CoinTR CRV/TRY $0.2102 $106,356 08:00:08 05/07/2026
152 BingX BingX CRV/USDT $0.2123 $104,526 07:57:15 05/07/2026
153 MEXC MEXC CRV/USDC $0.2122 $100,716 07:57:17 05/07/2026
154 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2125 $100,271 07:56:30 05/07/2026
155 CoinUp.io CoinUp.io CRV/USDT $0.2123 $98,642.72 07:57:13 05/07/2026
156 MGBX MGBX CRV/USDT $0.2123 $96,513.14 07:57:08 05/07/2026
157 BitTap BitTap CRV/USDT $0.2127 $93,558.09 08:00:09 05/07/2026
158 Binance Binance CRV/TRY $0.2106 $90,747.87 07:56:52 05/07/2026
159 Bitbaby Bitbaby CRV/USDC $0.2124 $88,368.68 08:00:19 05/07/2026
160 Bitkub Bitkub CRV/THB $0.2100 $86,486.57 07:57:10 05/07/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2130 $85,516.13 07:56:30 05/07/2026
162 Bitbaby Bitbaby CRV/USDT $0.2124 $82,345.16 07:57:12 05/07/2026
163 EXMO EXMO CRV/USDT $0.2123 $80,625.61 08:00:11 05/07/2026
164 EXMO.ME EXMO.ME CRV/USDT $0.2123 $80,624.72 08:00:08 05/07/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2136 $77,992.28 07:44:51 05/07/2026
166 BYDFi BYDFi CRV/USDT $0.2122 $77,500.93 07:57:07 05/07/2026
167 x.me Exchange x.me Exchange CRV/USDT $0.2124 $74,546.40 08:00:09 05/07/2026
168 LeveX LeveX CRV/USDT $0.2124 $73,917.99 08:00:16 05/07/2026
169 Pionex Pionex CRV/USDT $0.2121 $73,037.91 07:57:15 05/07/2026
170 WOO X WOO X CRV/USDT $0.2127 $69,800.20 08:00:15 05/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,775.22 $67,506.28 07:48:35 05/07/2026
172 Bitrue Bitrue CRV/XRP $0.2123 $67,417.04 07:57:11 05/07/2026
173 Deepcoin Deepcoin CRV/USDT $0.2123 $63,225.33 07:57:08 05/07/2026
174 KCEX KCEX CRV/USDT $0.2125 $62,129.37 07:57:07 05/07/2026
175 Hibt Hibt CRV/USDT $0.2122 $62,000.24 07:57:08 05/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2106 $60,354.48 07:57:07 05/07/2026
177 Lighter Lighter CRV/USDC $0.2122 $59,781.94 08:00:15 05/07/2026
178 MEXC MEXC CRV/USDC $0.2124 $56,033.11 07:57:11 05/07/2026
179 Cryptomus Cryptomus CRV/USDT $0.2124 $55,217.18 07:57:14 05/07/2026
180 Cofinex Cofinex CRV/USDT $0.2123 $51,539.67 08:00:13 05/07/2026
181 BigONE BigONE CRV/USDT $0.2120 $47,816.91 07:57:07 05/07/2026
182 AstralX AstralX CRV/USDT $0.2127 $43,388.92 08:00:10 05/07/2026
183 NexDAX NexDAX CRV/USDT $0.2127 $41,694.60 08:00:16 05/07/2026
184 Gate Gate CRV/USDC $0.2127 $41,199.50 07:56:24 05/07/2026
185 Bitvavo Bitvavo CRV/EUR $0.2125 $40,590.15 07:57:12 05/07/2026
186 Binance TH Binance TH CRV/USDT $0.2123 $40,200.41 07:57:07 05/07/2026
187 Binance TR Binance TR CRV/TRY $0.2106 $39,586.88 07:57:10 05/07/2026
188 OKX OKX CRV/USD $0.2125 $38,767.04 07:56:23 05/07/2026
189 KTX KTX CRV/USDT $0.2123 $38,666.20 08:00:09 05/07/2026
190 WhiteBIT WhiteBIT CRV/TRY $0.2124 $38,559.90 07:57:10 05/07/2026
191 CoinTR CoinTR CRV/USDT $0.2123 $38,355.47 08:00:08 05/07/2026
192 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08632 $35,754.90 07:46:23 05/07/2026
193 Bitbase Bitbase CRV/USDC $0.2124 $34,567.61 07:54:17 05/07/2026
194 Koinbay Koinbay CRV/USDT $0.2124 $34,204.86 08:00:12 05/07/2026
195 Bitrue Bitrue CRV/USDC $0.2125 $32,690.75 07:57:11 05/07/2026
196 XBO.com XBO.com CRV/USDT $0.2127 $30,630.06 07:54:10 05/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07270 $29,449.78 03:22:11 05/07/2026
198 LeveX LeveX CRV/USDT $0.2125 $28,669.26 08:00:10 05/07/2026
199 BVOX BVOX CRV/USDT $0.2122 $28,122.29 07:57:09 05/07/2026
200 Niza.io Niza.io CRV/EUR $0.2122 $28,079.31 07:54:09 05/07/2026
201 LATOKEN LATOKEN CRV/USDT $0.2125 $27,244.05 07:57:11 05/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2124 $25,669.41 07:57:07 05/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,765.62 $24,849.18 07:42:59 05/07/2026
204 Coincall Coincall CRV/USD $0.2129 $24,348.66 08:03:15 05/07/2026
205 Gemini Gemini CRV/USD $0.2122 $23,656.14 07:59:53 05/07/2026
206 BiFinance BiFinance CRV/USDT $0.2123 $23,541.24 07:57:09 05/07/2026
207 Azbit Azbit CRV/USDT $0.2130 $22,585.16 07:51:11 05/07/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2128 $22,186.49 08:03:16 05/07/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,765.81 $21,168.97 07:42:59 05/07/2026
210 ZKE ZKE CRV/USDT $0.2124 $20,274.82 08:00:11 05/07/2026
211 Coinstore Coinstore CRV/USDT $0.2124 $19,944.50 07:57:11 05/07/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2114 $16,500.03 07:56:30 05/07/2026
213 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2135 $15,727.85 07:57:11 05/07/2026
214 Everything.inc Everything.inc CRV/USDT $0.2128 $14,780.64 07:57:11 05/07/2026
215 CoinEx CoinEx CRV/USDT $0.2122 $13,797.05 07:59:23 05/07/2026
216 OKX OKX CRV/USDC $0.2130 $13,633.87 07:56:23 05/07/2026
217 BYDFi BYDFi CRV/USDC $0.2124 $13,337.03 07:57:07 05/07/2026
218 Bithumb Bithumb CRV/KRW $0.2060 $11,940.09 07:59:53 05/07/2026
219 Tothemoon Tothemoon CRV/USDT $0.2120 $11,709.38 08:00:14 05/07/2026
220 LeveX LeveX CRV/USDC $0.2127 $11,558.30 08:00:10 05/07/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2124 $11,280.70 08:00:12 05/07/2026
222 BITmarkets BITmarkets CRV/USDC $0.2125 $11,278.12 08:00:09 05/07/2026
223 Orderly Orderly CRV/USDC $0.2062 $11,188.40 08:03:16 05/07/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2126 $10,764.89 07:57:41 05/07/2026
225 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2127 $10,346.88 08:00:17 05/07/2026
226 BYDFi BYDFi CRV/USDC $0.2126 $10,168.95 08:00:16 05/07/2026
227 Bitazza Bitazza CRV/THB $0.2089 $9,911.17 08:00:08 05/07/2026
228 BitMEX BitMEX CRV/USDT $0.2153 $9,847.81 07:57:18 05/07/2026
229 Gate Gate CRV/BTC $0.2119 $9,661.46 07:56:24 05/07/2026
230 PointPay PointPay CRV/USDT $0.2122 $9,495.31 07:57:07 05/07/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2127 $9,110.97 07:57:11 05/07/2026
232 Aster Aster CRV/USDT $0.2118 $9,097.06 07:54:15 05/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2129 $9,072.30 07:55:49 05/07/2026
234 Gate Gate CRV/ETH $0.2122 $8,814.80 07:56:24 05/07/2026
235 Pionex Pionex CRV/USDT $0.2123 $8,543.68 07:57:12 05/07/2026
236 Bybit EU Bybit EU CRV/USDC $0.2120 $8,263.86 08:00:12 05/07/2026
237 Picol Picol CRV/USDT $0.2125 $7,518.66 08:00:12 05/07/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2117 $7,027.09 08:00:09 05/07/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2222 $6,777.61 08:00:09 05/07/2026
240 Bitrue Bitrue CRV/USDT $0.2123 $6,527.23 07:57:11 05/07/2026
241 OKX OKX CRV/EUR $0.2148 $5,062.79 07:56:23 05/07/2026
242 Bybit Bybit CRV/USDC $0.2134 $4,836.68 07:54:10 05/07/2026
243 MEXC MEXC CRV/ETH $0.2123 $4,787.58 07:57:11 05/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $4,642.52 06:53:59 05/07/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07327 $4,633.26 07:42:35 05/07/2026
246 Ndax Ndax CRV/CAD $0.2160 $4,260.72 07:57:08 05/07/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2118 $3,848.76 07:57:11 05/07/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2123 $3,737.93 07:09:17 05/07/2026
249 WEEX WEEX CRV/USDC $0.2124 $3,584.06 07:57:13 05/07/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9978 $3,547.82 07:42:37 05/07/2026
251 Pacifica Pacifica CRV/USD $0.2134 $3,283.11 08:03:15 05/07/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,784.90 $3,229.03 06:19:05 05/07/2026
253 Bitso Bitso CRV/USD $0.2138 $2,904.76 07:59:54 05/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2128 $2,844.80 07:54:12 05/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,790.14 $2,739.48 07:57:23 05/07/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2124 $2,706.67 08:00:09 05/07/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.23 $2,494.02 03:22:11 05/07/2026
258 Dzengi.com Dzengi.com CRV/USD $0.2125 $2,338.87 08:00:11 05/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2128 $2,303.36 07:54:12 05/07/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07330 $2,245.67 07:42:05 05/07/2026
261 CoinDCX CoinDCX CRV/INR $0.2169 $2,036.89 07:57:07 05/07/2026
262 TRIV TRIV CRV/IDR $0.2138 $1,914.10 08:00:41 05/07/2026
263 TRIV TRIV CRV/USDT $0.2124 $1,914.07 08:00:41 05/07/2026
264 CoinDCX CoinDCX CRV/USDT $0.2124 $1,747.51 07:57:07 05/07/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2131 $1,687.04 07:42:35 05/07/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2129 $1,642.59 07:42:33 05/07/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2134 $1,598.18 07:45:05 05/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02260 $1,358.70 03:29:11 05/07/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2131 $1,315.71 07:42:35 05/07/2026
270 Upbit Upbit CRV/BTC $0.2097 $1,237.67 07:56:53 05/07/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2119 $1,122.17 07:19:04 05/07/2026
272 Tokocrypto Tokocrypto CRV/USDT $0.2123 $1,055.28 07:57:11 05/07/2026
273 Bitlo Bitlo CRV/TRY $0.2115 $1,001.46 07:57:07 05/07/2026
274 Bitfinex Bitfinex CRV/USD $0.2227 $992.94 07:59:54 05/07/2026
275 Indodax Indodax CRV/IDR $0.2227 $943.04 08:02:24 05/07/2026
276 Korbit Korbit CRV/KRW $0.2087 $888.04 08:00:10 05/07/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08728 $725.05 04:52:35 05/07/2026
278 Flipster Flipster CRV/USDT $0.2125 $653.75 08:00:15 05/07/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.19 $575.07 07:50:11 05/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2098 $447.88 03:30:21 05/07/2026
281 Bitfinex Bitfinex CRV/USDT $0.2117 $401.62 07:57:15 05/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2111 $378.52 03:22:03 05/07/2026
283 Bitfinex Bitfinex CRV/USDT $0.2114 $375.72 07:59:54 05/07/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,769.43 $374.08 07:42:59 05/07/2026
285 Coinone Coinone CRV/KRW $0.2132 $231.05 07:59:53 05/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $222.73 07:48:47 05/07/2026
287 5DAX 5DAX CRV/USDT $0.2122 $215.43 07:57:15 05/07/2026
288 Binance.US Binance.US CRV/USDT $0.2108 $182.47 07:59:53 05/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2113 $181.49 07:59:23 05/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,788.24 $159.95 07:48:47 05/07/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07352 $146.65 04:00:34 05/07/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2117 $145.21 03:17:03 05/07/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,795.08 $124.92 05:32:52 05/07/2026
294 Aevo Aevo CRV/USD $0.2135 $120.86 08:03:16 05/07/2026
295 dYdX v4 dYdX v4 CRV/USD $0.2152 $114.04 08:04:16 05/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2167 $83.38 08:00:08 05/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2128 $80.05 03:21:59 05/07/2026
298 Foxbit Foxbit CRV/BRL $0.2171 $76.00 08:00:11 05/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2133 $51.50 08:00:10 05/07/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08708 $41.29 04:52:35 05/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,329,097 với tỷ giá $0.2123.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá