Curve DAO Token CRV
Xếp hạng #92
03:54:00 30/07/2026
Giá Curve DAO Token (CRV)
$0.2042 -4.49%
0.000003217 BTC
5,370 VND
Thấp: $0.2042
Cao: $0.2146
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2080 | $102,784,305 | 02:57:16 30/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,339 | 02:57:15 30/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2079 | $24,300,746 | 03:00:15 30/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2068 | $12,712,422 | 03:00:15 30/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2081 | $10,253,863 | 02:57:07 30/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2076 | $9,311,943 | 02:54:17 30/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2078 | $7,690,482 | 02:54:16 30/07/2026 |
| 8 |  Toobit |
CRV/USDT | $0.2077 | $6,788,962 | 02:57:17 30/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2077 | $6,349,752 | 02:57:16 30/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2070 | $6,157,821 | 03:00:15 30/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2068 | $6,151,896 | 03:00:15 30/07/2026 |
| 12 |  Blockfinex |
CRV/USDT | $0.2058 | $5,901,281 | 03:00:16 30/07/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2057 | $5,900,833 | 03:00:17 30/07/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2057 | $5,900,582 | 03:00:16 30/07/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2066 | $5,877,841 | 02:57:15 30/07/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2068 | $5,819,767 | 02:57:15 30/07/2026 |
| 17 |  Extended |
CRV/USD | $0.2076 | $5,585,590 | 03:00:16 30/07/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2079 | $5,493,415 | 02:57:19 30/07/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.2069 | $5,473,183 | 03:00:16 30/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2068 | $4,860,670 | 03:00:15 30/07/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2069 | $4,605,017 | 03:00:17 30/07/2026 |
| 22 |  4E |
CRV/USDT | $0.2078 | $4,460,659 | 02:57:15 30/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2067 | $4,311,956 | 03:00:16 30/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2080 | $4,162,894 | 02:57:18 30/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2077 | $3,808,425 | 02:54:16 30/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2073 | $3,257,132 | 03:00:10 30/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2072 | $3,206,015 | 03:00:10 30/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2088 | $3,062,444 | 02:54:15 30/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2079 | $2,967,483 | 02:57:16 30/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2072 | $2,864,627 | 03:00:10 30/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2078 | $2,394,175 | 03:00:10 30/07/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2067 | $2,281,053 | 03:00:17 30/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,883 | 03:00:16 30/07/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2084 | $2,115,581 | 02:57:07 30/07/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2075 | $1,891,995 | 02:54:16 30/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2081 | $1,779,966 | 02:57:15 30/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2078 | $1,737,804 | 02:57:15 30/07/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2079 | $1,580,479 | 02:54:26 30/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2088 | $1,518,284 | 02:57:17 30/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2082 | $1,508,840 | 02:57:16 30/07/2026 |
| 41 | CoinMy |
CRV/USDT | $0.2074 | $1,309,856 | 03:00:08 30/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2081 | $1,281,202 | 02:57:08 30/07/2026 |
| 43 | KTX |
CRV/USDT | $0.2074 | $1,275,618 | 03:00:09 30/07/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2084 | $1,265,783 | 02:57:07 30/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2070 | $1,213,645 | 03:00:15 30/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2073 | $1,124,228 | 02:51:15 30/07/2026 |
| 47 | Binance |
CRV/USDT | $0.2081 | $1,108,678 | 02:56:54 30/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2078 | $1,094,837 | 02:57:17 30/07/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2072 | $1,006,867 | 02:54:15 30/07/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2068 | $1,005,791 | 03:00:15 30/07/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.2082 | $992,870 | 02:57:10 30/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2080 | $985,387 | 02:57:18 30/07/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2080 | $973,628 | 02:57:15 30/07/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2079 | $943,844 | 02:57:06 30/07/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2080 | $937,696 | 02:57:08 30/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2078 | $897,533 | 02:54:09 30/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2077 | $872,775 | 02:54:18 30/07/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2081 | $859,920 | 02:56:29 30/07/2026 |
| 59 | BiKing |
CRV/USDT | $0.2077 | $849,158 | 02:54:10 30/07/2026 |
| 60 | Binance |
CRV/USDC | $0.2075 | $836,119 | 02:54:17 30/07/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2073 | $786,781 | 03:00:16 30/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2081 | $759,483 | 02:57:11 30/07/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2098 | $748,175 | 18:03:16 29/07/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2077 | $743,517 | 03:00:09 30/07/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2068 | $741,753 | 03:00:19 30/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2079 | $710,420 | 02:57:15 30/07/2026 |
| 67 |  GroveX |
CRV/USDT | $0.2077 | $704,691 | 03:00:07 30/07/2026 |
| 68 |  HTX |
CRV/USDT | $0.2075 | $676,395 | 02:59:24 30/07/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.2080 | $672,434 | 02:57:08 30/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2081 | $628,516 | 02:57:16 30/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2067 | $625,519 | 03:00:16 30/07/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.2073 | $576,042 | 03:00:17 30/07/2026 |
| 73 | Bybit |
CRV/USDT | $0.2082 | $569,969 | 02:54:09 30/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2070 | $562,201 | 03:00:23 30/07/2026 |
| 75 |  SunX |
CRV/USDT | $0.2044 | $559,149 | 03:00:15 30/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2091 | $551,895 | 22:15:16 29/07/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2078 | $551,359 | 02:57:09 30/07/2026 |
| 78 | 4E |
CRV/USDT | $0.2081 | $548,654 | 02:57:07 30/07/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2073 | $536,155 | 03:00:11 30/07/2026 |
| 80 |  OKX |
CRV/USDT | $0.2081 | $531,339 | 02:56:54 30/07/2026 |
| 81 | CoinW |
CRV/USDT | $0.2078 | $510,358 | 02:51:10 30/07/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2084 | $496,968 | 02:57:09 30/07/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2081 | $490,707 | 02:57:08 30/07/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2082 | $485,873 | 02:57:07 30/07/2026 |
| 85 |  P2B |
CRV/USDT | $0.2078 | $477,704 | 02:54:08 30/07/2026 |
| 86 | P2B |
CRV/USD | $0.2080 | $475,182 | 02:54:08 30/07/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2082 | $448,580 | 02:57:10 30/07/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2070 | $425,237 | 03:00:17 30/07/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2080 | $417,212 | 02:57:15 30/07/2026 |
| 90 | Phemex |
CRV/USDT | $0.2078 | $407,164 | 02:57:16 30/07/2026 |
| 91 | Binance |
CRV/USDC | $0.2081 | $399,120 | 02:56:54 30/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2078 | $397,497 | 02:57:17 30/07/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2079 | $349,047 | 02:57:15 30/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2073 | $344,592 | 03:00:09 30/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2074 | $333,035 | 03:00:08 30/07/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2085 | $324,198 | 02:57:08 30/07/2026 |
| 97 |  Gate |
CRV/USDT | $0.2076 | $322,415 | 02:54:20 30/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2081 | $285,577 | 02:57:07 30/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2078 | $282,619 | 02:51:07 30/07/2026 |
| 100 | BloFin |
CRV/USDT | $0.2079 | $276,416 | 02:57:17 30/07/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2082 | $258,870 | 02:57:07 30/07/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2074 | $253,315 | 03:00:11 30/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2081 | $250,969 | 02:57:11 30/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.2076 | $239,496 | 02:59:24 30/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2082 | $236,420 | 02:57:07 30/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2082 | $221,489 | 02:57:07 30/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2073 | $220,551 | 03:00:07 30/07/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2082 | $219,761 | 02:57:07 30/07/2026 |
| 109 | Gate |
CRV/USDT | $0.2081 | $206,466 | 02:56:54 30/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,381 | 03:00:09 30/07/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2072 | $193,382 | 03:00:10 30/07/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2072 | $193,372 | 03:00:10 30/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2078 | $181,850 | 02:54:10 30/07/2026 |
| 114 |  Paribu |
CRV/TRY | $0.2077 | $177,415 | 02:58:23 30/07/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2076 | $176,179 | 02:58:11 30/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.2080 | $173,248 | 02:57:23 30/07/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2077 | $170,663 | 02:54:17 30/07/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2082 | $170,536 | 02:57:17 30/07/2026 |
| 119 |  BigONE |
CRV/USDT | $0.2084 | $163,066 | 02:57:10 30/07/2026 |
| 120 | Websea |
CRV/USDT | $0.2077 | $138,676 | 02:54:11 30/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2077 | $135,938 | 02:54:54 30/07/2026 |
| 122 |  Ourbit |
CRV/USDT | $0.2079 | $132,178 | 02:54:10 30/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,886.76 | $129,860 | 02:59:35 30/07/2026 |
| 124 | B2Z Exchange |
CRV/USDT | $0.2071 | $128,060 | 03:00:10 30/07/2026 |
| 125 | BITmarkets |
CRV/USDT | $0.2072 | $128,023 | 03:00:10 30/07/2026 |
| 126 | BTSE |
CRV/USDT | $0.2080 | $127,739 | 02:57:07 30/07/2026 |
| 127 | KuCoin |
CRV/USDT | $0.2079 | $123,375 | 02:56:53 30/07/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2074 | $122,937 | 03:00:08 30/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2078 | $122,875 | 02:57:07 30/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2078 | $122,875 | 02:57:07 30/07/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2076 | $122,862 | 02:54:09 30/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2072 | $122,711 | 03:00:09 30/07/2026 |
| 133 |  BiFinance |
CRV/USDT | $0.2082 | $122,242 | 02:57:10 30/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2074 | $120,271 | 03:00:15 30/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2074 | $111,486 | 03:00:11 30/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2072 | $102,915 | 03:00:07 30/07/2026 |
| 137 | MEXC |
CRV/USDC | $0.2076 | $101,780 | 02:54:16 30/07/2026 |
| 138 |  BingX |
CRV/USDT | $0.2081 | $99,323.46 | 02:57:08 30/07/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2077 | $99,186.40 | 03:00:16 30/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2082 | $97,045.60 | 02:57:07 30/07/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2077 | $93,701.67 | 03:00:08 30/07/2026 |
| 142 | MGBX |
CRV/USDT | $0.2095 | $88,954.59 | 22:15:12 29/07/2026 |
| 143 | BitTap |
CRV/USDT | $0.2074 | $85,423.15 | 03:00:10 30/07/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2074 | $83,462.31 | 03:00:08 30/07/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2080 | $80,653.13 | 02:57:16 30/07/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2081 | $78,303.58 | 02:57:15 30/07/2026 |
| 147 | Curve (Ethereum) |
CVXCRV/CRV | $0.1026 | $77,215.26 | 02:59:35 30/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2073 | $76,419.89 | 03:00:16 30/07/2026 |
| 149 | Binance |
CRV/TRY | $0.2077 | $75,422.24 | 02:56:54 30/07/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2081 | $74,162.08 | 02:56:29 30/07/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2073 | $74,093.32 | 03:00:08 30/07/2026 |
| 152 |  BtcTurk | Kripto |
CRV/TRY | $0.2075 | $71,866.87 | 02:58:23 30/07/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2082 | $68,115.85 | 02:57:09 30/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2071 | $66,995.55 | 03:00:23 30/07/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2082 | $64,950.38 | 02:57:08 30/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2072 | $61,384.90 | 03:00:16 30/07/2026 |
| 157 |  Niza.io |
CRV/USD | $0.2076 | $60,584.86 | 03:00:09 30/07/2026 |
| 158 | Kraken |
CRV/EUR | $0.2082 | $56,601.32 | 02:59:24 30/07/2026 |
| 159 |  Bit2Me |
CRV/EUR | $0.2082 | $56,513.55 | 02:57:07 30/07/2026 |
| 160 | WhiteBIT |
CRV/TRY | $0.2085 | $54,706.76 | 02:57:08 30/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2083 | $54,321.01 | 02:51:07 30/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2082 | $52,795.26 | 02:57:22 30/07/2026 |
| 163 | Cofinex |
CRV/USDT | $0.2075 | $51,159.04 | 03:00:11 30/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2082 | $50,464.05 | 02:57:10 30/07/2026 |
| 165 |  Lighter |
CRV/USDC | $0.2082 | $49,739.06 | 02:57:15 30/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2080 | $48,082.11 | 02:57:07 30/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2082 | $45,165.66 | 02:57:10 30/07/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2082 | $45,011.59 | 02:57:11 30/07/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2082 | $42,643.59 | 02:57:07 30/07/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.2081 | $41,879.53 | 02:57:11 30/07/2026 |
| 171 | Gate |
CRV/USDC | $0.2075 | $41,257.44 | 02:56:54 30/07/2026 |
| 172 |  Blynex |
CRV/USDT | $0.2075 | $40,722.13 | 03:00:07 30/07/2026 |
| 173 |  Bitvavo |
CRV/EUR | $0.2071 | $38,500.67 | 02:57:12 30/07/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2072 | $38,203.75 | 02:54:07 30/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,891.24 | $37,350.69 | 02:52:23 30/07/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2082 | $36,840.14 | 02:51:14 30/07/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2077 | $36,786.26 | 02:57:09 30/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2091 | $35,958.54 | 02:57:07 30/07/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2081 | $35,656.46 | 03:00:08 30/07/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2075 | $34,798.98 | 02:54:17 30/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2083 | $32,573.27 | 02:57:07 30/07/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2081 | $31,117.38 | 02:57:10 30/07/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2085 | $30,603.24 | 02:57:10 30/07/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2076 | $30,320.08 | 02:56:29 30/07/2026 |
| 185 | Coinbase Exchange |
CRV/BTC | $0.2086 | $28,679.78 | 02:56:29 30/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2082 | $26,478.71 | 02:57:09 30/07/2026 |
| 187 | BVOX |
CRV/USDT | $0.2082 | $25,874.09 | 02:57:10 30/07/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2081 | $25,295.25 | 02:59:23 30/07/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.2072 | $25,173.54 | 02:59:23 30/07/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2079 | $25,154.15 | 02:57:07 30/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2073 | $23,051.97 | 03:00:09 30/07/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2093 | $21,883.82 | 02:48:08 30/07/2026 |
| 193 |  Globe Derivative Exchange |
CRV/USD | $0.2071 | $20,205.14 | 03:00:16 30/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2069 | $19,887.83 | 03:00:16 30/07/2026 |
| 195 |  Gemini |
CRV/USD | $0.2085 | $18,473.47 | 02:59:53 30/07/2026 |
| 196 | Bybit |
CRV/USDC | $0.2073 | $18,006.15 | 02:54:09 30/07/2026 |
| 197 | OKX |
CRV/USD | $0.2076 | $17,402.79 | 02:56:54 30/07/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2073 | $15,951.10 | 03:00:10 30/07/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2078 | $14,692.10 | 02:57:07 30/07/2026 |
| 200 | LeveX |
CRV/USDC | $0.2073 | $14,657.26 | 03:00:09 30/07/2026 |
| 201 | Niza.io |
CRV/EUR | $0.2081 | $14,380.36 | 03:00:09 30/07/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2075 | $14,096.09 | 03:00:09 30/07/2026 |
| 203 | Gate |
CRV/ETH | $0.2101 | $13,073.60 | 02:56:54 30/07/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2095 | $13,000.70 | 02:57:07 30/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2082 | $12,739.11 | 02:57:11 30/07/2026 |
| 206 | B2Z Exchange |
CRV/USDC | $0.2072 | $12,634.81 | 03:00:10 30/07/2026 |
| 207 | BITmarkets |
CRV/USDC | $0.2073 | $12,631.47 | 03:00:10 30/07/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2082 | $11,927.07 | 02:57:11 30/07/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2071 | $11,692.15 | 03:00:12 30/07/2026 |
| 210 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08353 | $11,602.56 | 17:26:47 29/07/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.2078 | $10,496.26 | 02:58:23 30/07/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2065 | $9,703.18 | 03:00:16 30/07/2026 |
| 213 | Gate |
CRV/BTC | $0.2096 | $9,698.46 | 02:56:54 30/07/2026 |
| 214 | OKX |
CRV/USDC | $0.2072 | $9,250.17 | 02:56:54 30/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,894.35 | $8,752.15 | 02:46:35 30/07/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2084 | $8,399.55 | 02:57:07 30/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2074 | $8,101.96 | 03:00:15 30/07/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,879.50 | $8,052.72 | 01:57:59 30/07/2026 |
| 219 |  Tokocrypto |
CRV/USDT | $0.2082 | $7,815.15 | 02:57:08 30/07/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2083 | $7,137.38 | 03:00:09 30/07/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2074 | $6,603.10 | 03:00:15 30/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2166 | $6,551.98 | 03:00:08 30/07/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2074 | $6,490.43 | 02:59:29 30/07/2026 |
| 224 |  WOO X |
CRV/USDT | $0.2078 | $5,463.72 | 02:54:15 30/07/2026 |
| 225 | Pionex |
CRV/USDT | $0.2082 | $5,260.18 | 02:57:07 30/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2078 | $4,922.20 | 03:00:15 30/07/2026 |
| 227 | WEEX |
CRV/USDC | $0.2082 | $4,918.98 | 02:57:08 30/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2086 | $4,821.05 | 02:51:07 30/07/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2042 | $4,744.20 | 02:59:53 30/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2073 | $4,655.22 | 03:00:08 30/07/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2096 | $4,606.64 | 02:57:07 30/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2075 | $4,258.62 | 02:51:15 30/07/2026 |
| 233 |  Indodax |
CRV/IDR | $0.2107 | $4,128.69 | 02:59:24 30/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $3,928.43 | 23:19:23 29/07/2026 |
| 235 |  BitMEX |
CRV/USDT | $0.2115 | $3,614.93 | 02:57:19 30/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2082 | $3,580.01 | 02:57:07 30/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $3,513.00 | 23:40:11 29/07/2026 |
| 238 |  Aster |
CRV/USDT | $0.2108 | $3,412.99 | 02:54:15 30/07/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.2080 | $3,190.07 | 02:59:24 30/07/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2100 | $2,936.29 | 19:30:18 29/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2082 | $2,598.34 | 03:00:08 30/07/2026 |
| 242 | BITmarkets |
CRV/IDR | $0.2071 | $2,539.52 | 03:00:10 30/07/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07127 | $2,276.76 | 02:58:06 30/07/2026 |
| 244 | OKX |
CRV/EUR | $0.2073 | $2,159.63 | 02:56:54 30/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2092 | $2,147.15 | 02:57:07 30/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2095 | $2,039.76 | 02:57:07 30/07/2026 |
| 247 |  Binibit |
CRV/USDT | $0.2086 | $1,943.96 | 03:00:08 30/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2079 | $1,706.17 | 02:59:24 30/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $1,652.89 | 02:51:15 30/07/2026 |
| 250 |  Orderly |
CRV/USDC | $0.2075 | $1,545.34 | 03:00:17 30/07/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.2069 | $1,545.17 | 03:00:16 30/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07131 | $1,532.85 | 02:59:18 30/07/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.1021 | $1,419.36 | 00:50:47 30/07/2026 |
| 254 |  Bybit EU |
CRV/USDC | $0.2095 | $1,312.29 | 03:00:12 30/07/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.2096 | $1,212.50 | 02:57:07 30/07/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2082 | $1,199.41 | 02:57:07 30/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2080 | $1,147.62 | 02:51:09 30/07/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,892.85 | $1,105.39 | 02:57:35 30/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2073 | $1,044.70 | 02:51:14 30/07/2026 |
| 260 |  ZebPay |
CRV/INR | $0.2201 | $1,031.49 | 02:54:10 30/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2081 | $999.17 | 03:00:13 30/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2074 | $995.54 | 03:00:13 30/07/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2078 | $893.94 | 03:00:19 30/07/2026 |
| 264 |  Upbit |
CRV/BTC | $0.2066 | $836.61 | 02:56:53 30/07/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2106 | $813.91 | 02:59:53 30/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2085 | $706.31 | 02:51:14 30/07/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2093 | $636.96 | 02:07:09 30/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2081 | $624.60 | 02:51:17 30/07/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2132 | $557.38 | 02:57:15 30/07/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2076 | $551.63 | 02:59:53 30/07/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2179 | $546.42 | 03:00:07 30/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.93 | $522.35 | 22:41:35 29/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2072 | $496.93 | 02:54:10 30/07/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,879.93 | $442.75 | 23:22:49 29/07/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2079 | $441.98 | 02:51:17 30/07/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02199 | $410.25 | 17:11:35 29/07/2026 |
| 277 | Tokocrypto |
CRV/USDC | $0.2082 | $299.58 | 02:57:08 30/07/2026 |
| 278 |  Bitso |
CRV/USD | $0.2107 | $284.07 | 02:59:55 30/07/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2072 | $219.64 | 03:00:08 30/07/2026 |
| 280 | Bitazza |
CRV/THB | $0.2098 | $165.94 | 03:00:11 30/07/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2074 | $165.77 | 03:00:07 30/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2108 | $160.32 | 08:04:33 29/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,888.67 | $153.30 | 01:13:35 30/07/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2116 | $83.10 | 03:00:12 30/07/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1021 | $61.65 | 15:49:11 29/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,900.58 | $57.20 | 15:00:35 29/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2083 | $56.82 | 02:37:23 30/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07083 | $50.52 | 01:53:29 30/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,893.82 | $46.86 | 00:53:53 30/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $32.48 | 19:48:59 29/07/2026 |
| 291 |  CEX.IO |
CRV/EUR | $0.2086 | $30.35 | 02:48:12 30/07/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2083 | $25.58 | 02:48:12 30/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2119 | $21.54 | 02:57:07 30/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2106 | $21.28 | 12:14:59 29/07/2026 |
| 295 | CEX.IO |
CRV/USD | $0.2084 | $18.14 | 02:48:12 30/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2105 | $13.25 | 09:09:58 29/07/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2350 | $11.01 | 02:57:09 30/07/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2105 | $11.00 | 16:07:35 29/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2087 | $10.33 | 00:55:29 30/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2085 | $5.80 | 02:59:23 30/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,784,305 với tỷ giá $0.2080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.