Curve DAO Token CRV
Xếp hạng #98
04:29:00 22/02/2026
Giá Curve DAO Token (CRV)
$0.2419 -1.71%
0.000003539 BTC
6,435 VND
Thấp: $0.2415
Cao: $0.2474
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2419 | $105,721,565 | 03:54:20 22/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,912 | 04:00:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2420 | $62,257,338 | 04:03:15 22/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2409 | $35,071,649 | 04:03:15 22/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,914 | 03:57:15 22/02/2026 |
| 6 |  Echobit |
CRV/USDT | $0.2409 | $25,539,483 | 03:57:16 22/02/2026 |
| 7 |  Binance |
CRV/USDT | $0.2409 | $17,226,270 | 03:54:16 22/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2420 | $12,216,443 | 04:03:16 22/02/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2419 | $11,822,348 | 03:57:16 22/02/2026 |
| 10 |  LBank |
CRV/USDT | $0.2419 | $11,606,677 | 03:57:17 22/02/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2415 | $11,519,370 | 04:03:08 22/02/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2420 | $10,675,274 | 03:54:16 22/02/2026 |
| 13 |  OKX |
CRV/USDT | $0.2419 | $10,139,113 | 03:56:01 22/02/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2409 | $10,016,609 | 03:57:17 22/02/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2412 | $9,913,524 | 04:00:07 22/02/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2411 | $9,475,307 | 03:54:15 22/02/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2400 | $8,672,590 | 04:03:17 22/02/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2409 | $7,462,938 | 04:03:16 22/02/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2419 | $7,114,241 | 03:51:15 22/02/2026 |
| 20 |  Millionero |
CRV/USDT | $0.2414 | $5,561,803 | 04:00:15 22/02/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2419 | $5,527,003 | 03:57:17 22/02/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2415 | $5,308,207 | 04:03:09 22/02/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2419 | $4,903,732 | 04:03:15 22/02/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2410 | $4,854,547 | 04:03:16 22/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2416 | $4,737,840 | 04:03:09 22/02/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2409 | $4,100,799 | 03:57:15 22/02/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5851 | $3,990,679 | 04:03:10 22/02/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2413 | $3,564,446 | 04:09:15 22/02/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2420 | $3,433,659 | 04:03:07 22/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2420 | $3,202,810 | 03:54:16 22/02/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2421 | $3,199,407 | 03:57:11 22/02/2026 |
| 32 | CoinP |
CRV/USDT | $0.2414 | $3,027,718 | 04:03:15 22/02/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2414 | $3,011,065 | 04:03:16 22/02/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2419 | $2,904,515 | 03:57:15 22/02/2026 |
| 35 | NovaEx |
CRV/USDT | $0.2415 | $2,821,567 | 04:03:08 22/02/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2419 | $2,816,201 | 03:54:16 22/02/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2410 | $2,788,707 | 04:03:15 22/02/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2410 | $2,636,774 | 04:00:18 22/02/2026 |
| 39 |  Websea |
CRV/USDT | $0.2430 | $2,536,315 | 04:03:17 22/02/2026 |
| 40 |  AstralX |
CRV/USDT | $0.2417 | $2,407,819 | 04:03:14 22/02/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2418 | $2,269,555 | 03:57:17 22/02/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.2420 | $2,250,211 | 04:03:16 22/02/2026 |
| 43 |  Dmex |
CRV/USD | $0.2411 | $2,193,658 | 04:09:16 22/02/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2409 | $2,182,486 | 03:54:16 22/02/2026 |
| 45 |  CoinChief |
CRV/USDT | $0.2415 | $2,064,105 | 04:03:09 22/02/2026 |
| 46 |  BTSE |
CRV/USDT | $0.2411 | $2,057,597 | 04:00:07 22/02/2026 |
| 47 | Binance |
CRV/USDC | $0.2416 | $2,022,264 | 03:54:16 22/02/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2410 | $1,975,249 | 03:57:16 22/02/2026 |
| 49 | Echobit |
CRV/USDT | $0.2420 | $1,969,963 | 03:57:08 22/02/2026 |
| 50 |  B2Z Exchange |
CRV/USDT | $0.2421 | $1,953,714 | 04:06:09 22/02/2026 |
| 51 |  BITmarkets |
CRV/USDT | $0.2420 | $1,950,599 | 04:03:10 22/02/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2420 | $1,948,579 | 03:57:41 22/02/2026 |
| 53 | Binance |
CRV/USDT | $0.2420 | $1,925,989 | 03:56:54 22/02/2026 |
| 54 |  XXKK |
CRV/USDT | $0.2354 | $1,883,893 | 03:54:11 22/02/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2417 | $1,771,145 | 03:57:15 22/02/2026 |
| 56 | Millionero |
CRV/USDT | $0.2414 | $1,746,613 | 04:00:07 22/02/2026 |
| 57 |  Hyperliquid |
CRV/USD | $0.2418 | $1,614,442 | 03:57:26 22/02/2026 |
| 58 | BiKing |
CRV/USDT | $0.2415 | $1,495,639 | 04:03:09 22/02/2026 |
| 59 |  UZX |
CRV/USDT | $0.2421 | $1,435,822 | 03:54:07 22/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2419 | $1,433,547 | 03:57:11 22/02/2026 |
| 61 |  HTX |
CRV/USDT | $0.2411 | $1,432,353 | 03:59:54 22/02/2026 |
| 62 |  Bitrue |
CRV/USDT | $0.2425 | $1,322,066 | 04:00:17 22/02/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2411 | $1,313,333 | 04:03:15 22/02/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2416 | $1,307,753 | 03:54:16 22/02/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2417 | $1,248,631 | 04:00:11 22/02/2026 |
| 66 |  BitbabyExchange |
CRV/USDT | $0.2419 | $1,228,107 | 03:54:16 22/02/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2410 | $1,221,937 | 04:03:16 22/02/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2419 | $1,194,518 | 03:54:08 22/02/2026 |
| 69 | B2Z Exchange |
CRV/USD | $0.2422 | $1,174,709 | 04:06:09 22/02/2026 |
| 70 | BITmarkets |
CRV/USD | $0.2421 | $1,171,697 | 04:03:10 22/02/2026 |
| 71 |  Azbit |
CRV/USDT | $0.2421 | $1,165,630 | 03:54:09 22/02/2026 |
| 72 | BITmarkets |
CRV/USDC | $0.2414 | $1,110,953 | 04:03:10 22/02/2026 |
| 73 | B2Z Exchange |
CRV/USDC | $0.2422 | $1,110,253 | 04:06:09 22/02/2026 |
| 74 |  Grvt |
CRV/USDT | $0.2429 | $1,091,680 | 03:42:16 22/02/2026 |
| 75 | Websea |
CRV/USDT | $0.2421 | $1,057,352 | 03:54:09 22/02/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2414 | $1,046,274 | 04:03:10 22/02/2026 |
| 77 |  KuCoin |
CRV/USDT | $0.2420 | $1,017,569 | 03:57:18 22/02/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2410 | $984,645 | 04:00:18 22/02/2026 |
| 79 |  4E |
CRV/USDT | $0.2414 | $964,807 | 04:03:11 22/02/2026 |
| 80 |  BTCC |
CRV/USDT | $0.2422 | $912,824 | 03:57:16 22/02/2026 |
| 81 | 4E |
CRV/USDT | $0.2409 | $906,151 | 03:54:15 22/02/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.2416 | $888,575 | 04:03:07 22/02/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2419 | $873,222 | 03:57:15 22/02/2026 |
| 84 |  Bitunix |
CRV/USDT | $0.2419 | $840,923 | 03:57:16 22/02/2026 |
| 85 | B2Z Exchange |
CRV/USD | $0.2414 | $831,859 | 04:06:16 22/02/2026 |
| 86 | BITmarkets |
CRV/USDT | $0.2415 | $830,175 | 04:03:15 22/02/2026 |
| 87 | BTSE |
CRV/USDT | $0.2415 | $828,365 | 04:00:15 22/02/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2420 | $792,117 | 03:57:09 22/02/2026 |
| 89 |  Gate |
CRV/USDT | $0.2419 | $764,320 | 03:54:19 22/02/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2414 | $721,259 | 04:00:07 22/02/2026 |
| 91 |  Globe Derivative Exchange |
CRV/USD | $0.2416 | $705,825 | 04:03:16 22/02/2026 |
| 92 |  EagleX |
CRV/USDT | $0.2416 | $703,098 | 04:03:08 22/02/2026 |
| 93 | SuperEx |
CRV/BTC | $0.2435 | $634,457 | 04:00:11 22/02/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2413 | $620,795 | 04:03:07 22/02/2026 |
| 95 |  Phemex |
CRV/USDT | $0.2414 | $618,353 | 03:57:08 22/02/2026 |
| 96 | Phemex |
CRV/USDT | $0.2409 | $574,505 | 03:57:15 22/02/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2420 | $548,039 | 03:54:10 22/02/2026 |
| 98 |  YEX |
CRV/USDT | $0.2414 | $538,161 | 04:03:11 22/02/2026 |
| 99 |  BloFin |
CRV/USDT | $0.2425 | $529,423 | 03:39:07 22/02/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2415 | $524,389 | 04:03:10 22/02/2026 |
| 101 | KuCoin |
CRV/USDT | $0.2420 | $510,926 | 03:56:53 22/02/2026 |
| 102 |  Coinbase Exchange |
CRV/USD | $0.2418 | $509,382 | 03:56:59 22/02/2026 |
| 103 | Bybit |
CRV/USDT | $0.2422 | $499,396 | 03:54:12 22/02/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.2413 | $438,547 | 04:00:09 22/02/2026 |
| 105 | OKX |
CRV/USDT | $0.2419 | $438,507 | 03:56:23 22/02/2026 |
| 106 |  MEXC |
CRV/USDT | $0.2419 | $391,375 | 03:57:08 22/02/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2414 | $388,304 | 04:03:11 22/02/2026 |
| 108 | LBank |
CRV/USDT | $0.2420 | $386,379 | 03:57:08 22/02/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2420 | $384,596 | 03:57:13 22/02/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2429 | $370,493 | 03:54:11 22/02/2026 |
| 111 | Binance |
CRV/USDC | $0.2420 | $363,019 | 03:56:54 22/02/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2412 | $358,968 | 04:06:15 22/02/2026 |
| 113 | Bibox |
CRV/ETH | $0.5842 | $355,855 | 04:03:10 22/02/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2409 | $348,644 | 04:00:15 22/02/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2420 | $336,083 | 03:57:11 22/02/2026 |
| 116 |  SunX |
CRV/USDT | $0.2521 | $336,071 | 04:09:17 22/02/2026 |
| 117 |  EdgeX |
CRV/USD | $0.2411 | $328,941 | 04:09:15 22/02/2026 |
| 118 |  Extended |
CRV/USD | $0.2415 | $324,333 | 04:09:16 22/02/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2414 | $319,188 | 04:03:11 22/02/2026 |
| 120 |  Curve (Ethereum) |
WETH/CRV | $1,976.54 | $316,584 | 03:58:35 22/02/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2420 | $315,085 | 03:57:07 22/02/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2420 | $307,489 | 03:57:07 22/02/2026 |
| 123 | CoinW |
CRV/USDT | $0.2421 | $273,031 | 03:57:09 22/02/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2405 | $235,348 | 04:03:12 22/02/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2419 | $230,375 | 04:03:15 22/02/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.2418 | $229,331 | 03:54:16 22/02/2026 |
| 127 | Gate |
CRV/USDT | $0.2421 | $224,680 | 03:56:54 22/02/2026 |
| 128 | Bitget |
CRV/USDT | $0.2420 | $218,525 | 03:54:12 22/02/2026 |
| 129 | Toobit |
CRV/USDT | $0.2421 | $211,614 | 03:57:14 22/02/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2415 | $201,271 | 04:03:14 22/02/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2415 | $201,249 | 04:03:10 22/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2415 | $201,249 | 04:03:11 22/02/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2424 | $200,377 | 03:54:11 22/02/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2422 | $199,771 | 03:54:08 22/02/2026 |
| 135 | BTCC |
CRV/USDT | $0.2421 | $191,814 | 03:57:09 22/02/2026 |
| 136 | KCEX |
CRV/USDT | $0.2420 | $188,968 | 03:57:10 22/02/2026 |
| 137 |  BingX |
CRV/USDT | $0.2418 | $184,673 | 03:57:08 22/02/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2416 | $179,418 | 04:03:09 22/02/2026 |
| 139 | HTX |
CRV/USDT | $0.2417 | $178,380 | 03:54:16 22/02/2026 |
| 140 | CRMClick |
CRV/USDT | $0.2417 | $178,064 | 03:57:15 22/02/2026 |
| 141 |  Kraken |
CRV/USD | $0.2415 | $169,952 | 03:59:24 22/02/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2415 | $166,932 | 04:03:07 22/02/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2412 | $160,137 | 04:03:08 22/02/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2420 | $158,602 | 03:57:10 22/02/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2424 | $138,172 | 03:57:11 22/02/2026 |
| 146 |  BlueBit |
CRV/USDT | $0.2416 | $131,581 | 04:06:07 22/02/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.2420 | $129,513 | 03:57:16 22/02/2026 |
| 148 |  PrimeXBT |
CRV/USDT | $0.2409 | $127,678 | 04:06:15 22/02/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2415 | $125,989 | 04:03:14 22/02/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2412 | $124,494 | 04:00:10 22/02/2026 |
| 151 | Curve (Ethereum) |
CRV/CRVUSD | $0.2419 | $121,142 | 03:59:23 22/02/2026 |
| 152 | Ourbit |
CRV/USDT | $0.2420 | $119,242 | 03:54:09 22/02/2026 |
| 153 | MEXC |
CRV/USDC | $0.2417 | $116,262 | 03:57:16 22/02/2026 |
| 154 |  BitTap |
CRV/USDT | $0.2413 | $107,959 | 04:03:17 22/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2410 | $104,202 | 04:03:15 22/02/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2422 | $103,046 | 03:54:08 22/02/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2418 | $100,182 | 03:57:11 22/02/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2414 | $99,690.71 | 04:03:09 22/02/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.2422 | $99,663.18 | 03:54:12 22/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2419 | $99,150.37 | 03:57:08 22/02/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2416 | $95,627.28 | 04:03:12 22/02/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2413 | $95,291.90 | 04:00:07 22/02/2026 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.2430 | $94,596.66 | 03:56:59 22/02/2026 |
| 164 | BlockFin |
CRV/USDT | $0.2420 | $91,930.02 | 04:03:15 22/02/2026 |
| 165 |  EXMO |
CRV/USDT | $0.2423 | $88,801.83 | 03:54:11 22/02/2026 |
| 166 |  EXMO.ME |
CRV/USDT | $0.2416 | $88,696.63 | 04:03:10 22/02/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.2422 | $86,766.32 | 03:54:08 22/02/2026 |
| 168 | BitTap |
CRV/USDT | $0.2414 | $85,356.16 | 04:03:11 22/02/2026 |
| 169 |  Bullish |
CRV/USDC | $0.2433 | $82,382.80 | 04:03:08 22/02/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2807 | $81,672.30 | 04:00:07 22/02/2026 |
| 171 |  Coinflare |
CRV/USDT | $0.2400 | $80,715.95 | 04:03:16 22/02/2026 |
| 172 |  BiFinance |
CRV/USDT | $0.2421 | $80,531.87 | 03:54:10 22/02/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2421 | $78,976.07 | 03:54:08 22/02/2026 |
| 174 |  WEEX |
CRV/USDT | $0.2420 | $78,166.12 | 03:57:08 22/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2415 | $76,389.44 | 04:00:07 22/02/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2420 | $74,132.98 | 03:57:12 22/02/2026 |
| 177 | BloFin |
CRV/USDT | $0.2409 | $68,510.42 | 04:00:16 22/02/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2446 | $62,495.38 | 03:57:09 22/02/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.2414 | $58,859.77 | 03:54:11 22/02/2026 |
| 180 | MEXC |
CRV/ETH | $0.2420 | $58,711.34 | 03:57:08 22/02/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.1149 | $57,949.79 | 03:21:59 22/02/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2420 | $57,871.99 | 03:57:11 22/02/2026 |
| 183 |  Binance TH |
CRV/USDT | $0.2420 | $57,020.67 | 03:57:07 22/02/2026 |
| 184 |  Paribu |
CRV/TRY | $0.2409 | $54,597.33 | 04:01:30 22/02/2026 |
| 185 |  BitMEX |
CRV/USDT | $0.2415 | $53,263.06 | 04:00:15 22/02/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2412 | $51,960.51 | 04:03:10 22/02/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2409 | $49,582.85 | 03:57:15 22/02/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2410 | $46,330.99 | 04:03:09 22/02/2026 |
| 189 |  Orderly |
CRV/USDC | $0.2410 | $44,720.55 | 04:09:16 22/02/2026 |
| 190 | Binance |
CRV/BTC | $0.2425 | $43,234.04 | 03:56:42 22/02/2026 |
| 191 |  Niza.io |
CRV/USD | $0.2421 | $41,877.96 | 03:57:07 22/02/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2425 | $40,102.39 | 03:56:59 22/02/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2412 | $39,059.10 | 04:00:08 22/02/2026 |
| 194 | Gate |
CRV/BTC | $0.2417 | $36,087.15 | 03:56:54 22/02/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2433 | $35,250.64 | 03:40:27 22/02/2026 |
| 196 |  Hibt |
CRV/USDT | $0.2419 | $35,077.65 | 03:57:11 22/02/2026 |
| 197 | Kraken |
CRV/EUR | $0.2420 | $34,440.49 | 03:59:54 22/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2425 | $34,393.19 | 03:57:11 22/02/2026 |
| 199 |  Bit2Me |
CRV/EUR | $0.2420 | $34,253.27 | 04:00:07 22/02/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2429 | $33,284.48 | 03:57:11 22/02/2026 |
| 201 |  Nivex |
CRV/USDT | $0.2416 | $33,249.09 | 04:03:10 22/02/2026 |
| 202 | Binance |
CRV/TRY | $0.2418 | $31,772.96 | 03:56:54 22/02/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2414 | $31,201.27 | 04:00:07 22/02/2026 |
| 204 |  ONUS Pro |
CRV/VNDC | $0.2411 | $30,793.58 | 04:03:16 22/02/2026 |
| 205 |  Pacifica |
CRV/USD | $0.2416 | $30,310.16 | 04:09:15 22/02/2026 |
| 206 | LeveX |
CRV/USDT | $0.2416 | $29,001.94 | 04:03:11 22/02/2026 |
| 207 |  Pionex |
CRV/USDT | $0.2419 | $27,047.52 | 03:57:15 22/02/2026 |
| 208 |  Coincall |
CRV/USD | $0.2411 | $24,968.95 | 04:06:16 22/02/2026 |
| 209 | BVOX |
CRV/USDT | $0.2419 | $24,637.15 | 03:57:13 22/02/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2419 | $24,381.54 | 03:57:10 22/02/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2415 | $23,938.72 | 04:03:13 22/02/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,987.81 | $20,765.60 | 03:54:11 22/02/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2420 | $19,825.06 | 03:57:11 22/02/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2420 | $17,663.34 | 03:54:10 22/02/2026 |
| 215 | Dex-Trade |
CRV/BTC | $0.2413 | $17,512.34 | 03:54:08 22/02/2026 |
| 216 |  CoinEx |
CRV/USDT | $0.2412 | $17,208.73 | 03:59:53 22/02/2026 |
| 217 | P2B |
CRV/USD | $0.2410 | $16,826.13 | 03:57:11 22/02/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.2411 | $16,163.30 | 04:02:23 22/02/2026 |
| 219 | WhiteBIT |
CRV/TRY | $0.2432 | $14,650.59 | 03:54:08 22/02/2026 |
| 220 | Crypto.com Exchange |
CRV/USDT | $0.2419 | $14,402.66 | 03:54:10 22/02/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2463 | $14,206.21 | 03:59:54 22/02/2026 |
| 222 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09388 | $14,000.73 | 01:11:23 22/02/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2416 | $13,792.19 | 03:57:12 22/02/2026 |
| 224 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6731 | $13,413.21 | 00:36:47 22/02/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2414 | $12,757.93 | 04:00:05 22/02/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2421 | $11,932.47 | 03:54:08 22/02/2026 |
| 227 | Pionex |
CRV/USDT | $0.2420 | $11,660.52 | 03:57:08 22/02/2026 |
| 228 | LeveX |
CRV/USDC | $0.2416 | $11,568.58 | 04:03:11 22/02/2026 |
| 229 |  Binance TR |
CRV/TRY | $0.2418 | $10,638.74 | 03:57:13 22/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2415 | $10,355.88 | 04:03:08 22/02/2026 |
| 231 | Gate |
CRV/ETH | $0.2416 | $10,147.97 | 03:56:54 22/02/2026 |
| 232 |  Aster |
CRV/USDT | $0.2429 | $9,442.98 | 03:54:15 22/02/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2418 | $9,426.91 | 03:56:30 22/02/2026 |
| 234 | Gate |
CRV/USDC | $0.2421 | $9,327.55 | 03:56:24 22/02/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2427 | $8,714.49 | 03:57:07 22/02/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2421 | $8,253.96 | 04:03:11 22/02/2026 |
| 237 | OKX |
CRV/USD | $0.2424 | $7,993.67 | 03:56:23 22/02/2026 |
| 238 | Curve (Optimism) |
CRV/CRVUSD | $0.2414 | $7,719.75 | 04:01:05 22/02/2026 |
| 239 |  Gemini |
CRV/USD | $0.2430 | $7,616.18 | 03:59:54 22/02/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2413 | $6,989.01 | 04:00:07 22/02/2026 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.2418 | $6,436.54 | 03:59:53 22/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,975.06 | $6,201.30 | 03:02:23 22/02/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1114 | $5,335.76 | 03:34:52 22/02/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2419 | $5,057.54 | 04:03:12 22/02/2026 |
| 245 | BtcTurk | Kripto |
CRV/USDT | $0.2446 | $4,617.38 | 04:02:23 22/02/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.2402 | $4,144.82 | 04:03:08 22/02/2026 |
| 247 | WEEX |
CRV/USDC | $0.2420 | $3,798.63 | 03:57:08 22/02/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2414 | $3,554.34 | 04:03:12 22/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $3,257.94 | 03:16:11 22/02/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2422 | $2,848.92 | 03:21:25 22/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $2,747.99 | 19:18:23 21/02/2026 |
| 252 | Bitget |
CRV/BTC | $0.2419 | $2,577.38 | 03:54:12 22/02/2026 |
| 253 |  TGEX |
CRV/USDT | $0.2420 | $2,522.40 | 04:03:15 22/02/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2409 | $2,400.72 | 04:03:08 22/02/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2434 | $2,395.24 | 04:07:18 22/02/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2425 | $2,350.22 | 03:57:16 22/02/2026 |
| 257 |  Bybit EU |
CRV/USDC | $0.2425 | $2,322.40 | 03:51:09 22/02/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,984.51 | $2,158.75 | 03:47:09 22/02/2026 |
| 259 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2423 | $2,073.50 | 03:03:48 22/02/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $1,975.49 | $2,043.69 | 03:37:11 22/02/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2416 | $2,039.30 | 04:03:11 22/02/2026 |
| 262 | TRIV |
CRV/USDT | $0.2416 | $2,038.97 | 04:03:11 22/02/2026 |
| 263 |  Paradex |
CRV/USD | $0.2457 | $1,718.46 | 04:06:15 22/02/2026 |
| 264 | WOO X |
CRV/USDT | $0.2421 | $1,690.65 | 03:57:07 22/02/2026 |
| 265 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1113 | $1,642.89 | 03:53:40 22/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2419 | $1,632.22 | 03:54:08 22/02/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2418 | $1,575.66 | 03:57:08 22/02/2026 |
| 268 | Nivex |
CRV/USDT | $0.2415 | $1,475.03 | 04:03:17 22/02/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2475 | $1,469.04 | 04:06:09 22/02/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2431 | $1,428.81 | 03:55:43 22/02/2026 |
| 271 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2432 | $1,258.75 | 03:35:57 22/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,195.22 | 23:26:11 21/02/2026 |
| 273 |  Bitso |
CRV/USD | $0.2425 | $1,116.15 | 04:02:53 22/02/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2419 | $1,066.34 | 04:09:16 22/02/2026 |
| 275 | Bybit |
CRV/USDC | $0.2423 | $982.88 | 03:54:12 22/02/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2421 | $949.68 | 03:54:11 22/02/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1147 | $912.01 | 01:51:35 22/02/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2422 | $858.14 | 03:39:04 22/02/2026 |
| 279 |  Uniswap v2 |
WETH/CRV | $2,033.73 | $840.53 | 03:58:35 22/02/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2434 | $528.57 | 23:28:15 21/02/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02386 | $477.11 | 03:55:47 22/02/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2535 | $465.24 | 04:03:09 22/02/2026 |
| 283 |  Tokocrypto |
CRV/USDT | $0.2420 | $406.74 | 03:57:10 22/02/2026 |
| 284 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.93 | $365.51 | 00:59:11 22/02/2026 |
| 286 |  CoinJar |
CRV/GBP | $0.2519 | $327.27 | 04:03:43 22/02/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2415 | $312.41 | 04:00:07 22/02/2026 |
| 288 | Bitazza |
CRV/THB | $0.2429 | $310.52 | 04:03:12 22/02/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.60 | $270.98 | 20:45:11 21/02/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2414 | $267.48 | 04:06:10 22/02/2026 |
| 291 | CoinJar |
CRV/USDC | $0.2523 | $252.34 | 04:03:43 22/02/2026 |
| 292 | CoinJar |
CRV/AUD | $0.2517 | $247.00 | 04:03:43 22/02/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1113 | $228.49 | 03:42:18 22/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2418 | $221.28 | 01:02:55 22/02/2026 |
| 295 | CoinJar |
CRV/USD | $0.2451 | $171.57 | 04:03:43 22/02/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2420 | $167.83 | 03:59:53 22/02/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2410 | $147.45 | 04:03:15 22/02/2026 |
| 298 | Bitstamp by Robinhood |
CRV/EUR | $0.2463 | $146.28 | 03:59:23 22/02/2026 |
| 299 | ONUS Pro |
CRV/VNDC | $0.2418 | $131.06 | 04:03:14 22/02/2026 |
| 300 |  Upbit |
CRV/BTC | $0.2496 | $109.31 | 03:56:54 22/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 22/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,721,565 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.