Curve DAO Token CRV
Xếp hạng #68
14:23:00 02/08/2025
Giá Curve DAO Token (CRV)
$0.8953 -2.74%
0.000007868 BTC
23,529 VND
Thấp: $0.8670
Cao: $0.9508
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.8789 | $136,566,094,944 | 09:21:08 02/08/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.8927 | $685,598,471 | 13:51:24 02/08/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.8907 | $200,096,037 | 14:00:28 02/08/2025 |
| 4 |  Binance |
CRV/USDT | $0.8927 | $187,331,000 | 13:54:22 02/08/2025 |
| 5 |  BTCC |
CRV/USDT | $0.8936 | $152,687,320 | 13:57:17 02/08/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.8916 | $135,181,112 | 13:57:16 02/08/2025 |
| 7 |  OKX |
CRV/USDT | $0.8935 | $123,992,514 | 13:55:39 02/08/2025 |
| 8 |  FameEX |
CRV/USDT | $0.8936 | $122,207,382 | 13:57:17 02/08/2025 |
| 9 |  Aivora Exchange |
CRV/USDT | $0.8917 | $90,436,642 | 14:00:15 02/08/2025 |
| 10 |  Koinbay |
CRV/USDT | $0.8597 | $88,176,653 | 13:48:15 02/08/2025 |
| 11 |  TruBit Pro Exchange |
CRV/USDT | $0.8916 | $86,972,427 | 13:57:16 02/08/2025 |
| 12 |  Bybit |
CRV/USDT | $0.8931 | $80,528,459 | 13:54:16 02/08/2025 |
| 13 |  CoinW |
CRV/USDT | $0.8936 | $66,723,133 | 13:57:16 02/08/2025 |
| 14 |  Gate |
CRV/USDT | $0.8934 | $62,610,636 | 13:48:19 02/08/2025 |
| 15 |  Hotcoin |
CRV/USDT | $0.8926 | $61,997,938 | 13:57:19 02/08/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.8897 | $60,857,853 | 14:00:17 02/08/2025 |
| 17 |  Zedxion Exchange |
CRV/USDT | $0.8926 | $50,964,367 | 13:57:18 02/08/2025 |
| 18 |  Hyperliquid |
CRV/USD | $0.8934 | $46,526,308 | 13:57:16 02/08/2025 |
| 19 |  MEXC |
CRV/USDT | $0.8933 | $45,318,298 | 13:57:15 02/08/2025 |
| 20 | Binance |
CRV/USDT | $0.8935 | $45,115,062 | 13:56:42 02/08/2025 |
| 21 |  CoinP |
CRV/USDT | $0.8920 | $40,437,728 | 14:00:07 02/08/2025 |
| 22 |  XT.COM |
CRV/USDT | $0.8936 | $40,301,173 | 13:57:19 02/08/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.8924 | $39,117,250 | 13:57:18 02/08/2025 |
| 24 |  Echobit |
CRV/USDT | $0.8936 | $37,935,741 | 13:57:16 02/08/2025 |
| 25 |  BVOX |
CRV/USDT | $0.8937 | $37,512,495 | 13:51:16 02/08/2025 |
| 26 |  BiKing |
CRV/USDT | $0.8918 | $36,111,563 | 14:00:18 02/08/2025 |
| 27 | BiKing |
CRV/USDT | $0.8921 | $34,741,850 | 14:00:08 02/08/2025 |
| 28 |  CEEX exchange |
CRV/USDT | $0.8920 | $33,573,398 | 14:00:11 02/08/2025 |
| 29 |  Millionero |
CRV/USDT | $0.8921 | $32,364,823 | 14:00:15 02/08/2025 |
| 30 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 13:57:15 02/08/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.8926 | $30,014,878 | 13:57:17 02/08/2025 |
| 32 |  Batonex |
CRV/USDT | $0.8937 | $28,352,982 | 13:57:07 02/08/2025 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.8926 | $27,583,550 | 14:00:16 02/08/2025 |
| 34 |  Websea |
CRV/USDT | $0.8907 | $27,462,089 | 14:00:18 02/08/2025 |
| 35 | Binance |
CRV/USDC | $0.8943 | $26,588,662 | 13:54:22 02/08/2025 |
| 36 |  BYDFi |
CRV/USDT | $0.8933 | $25,401,179 | 14:00:16 02/08/2025 |
| 37 |  Zoomex |
CRV/USDT | $0.8927 | $24,155,925 | 13:57:16 02/08/2025 |
| 38 | SuperEx |
CRV/USDT | $0.8916 | $23,300,307 | 14:00:08 02/08/2025 |
| 39 |  Bitget |
CRV/USDT | $0.8929 | $23,004,812 | 13:54:16 02/08/2025 |
| 40 | MEXC |
CRV/USDT | $0.8932 | $22,989,980 | 13:54:09 02/08/2025 |
| 41 |  XXKK |
CRV/USDT | $0.8918 | $22,508,858 | 14:00:07 02/08/2025 |
| 42 |  4E |
CRV/USDT | $0.8922 | $22,335,290 | 14:00:11 02/08/2025 |
| 43 |  HyperPay Futures |
CRV/USDT | $0.8907 | $21,262,415 | 14:03:16 02/08/2025 |
| 44 |  Coinlocally |
CRV/USDT | $0.8917 | $20,655,332 | 14:00:29 02/08/2025 |
| 45 |  Bitunix |
CRV/USDT | $0.8927 | $18,329,706 | 13:57:22 02/08/2025 |
| 46 |  KCEX |
CRV/USDT | $0.8936 | $16,547,263 | 13:57:16 02/08/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.8918 | $15,910,468 | 13:45:16 02/08/2025 |
| 48 | Echobit |
CRV/USDT | $0.8939 | $15,741,497 | 13:57:10 02/08/2025 |
| 49 |  WEEX |
CRV/USDT | $0.8904 | $15,326,380 | 13:42:17 02/08/2025 |
| 50 |  Bitop |
CRV/USDT | $0.8937 | $15,037,295 | 14:00:16 02/08/2025 |
| 51 |  Deepcoin |
CRV/USDT | $0.8926 | $14,942,607 | 13:57:15 02/08/2025 |
| 52 |  B2Z Exchange |
CRV/USD | $0.8917 | $14,701,740 | 14:00:16 02/08/2025 |
| 53 |  Aibit |
CRV/USDT | $0.8930 | $14,699,046 | 13:57:16 02/08/2025 |
| 54 |  BTSE |
CRV/USDT | $0.8929 | $14,684,371 | 13:57:15 02/08/2025 |
| 55 |  BITmarkets |
CRV/USDT | $0.8929 | $14,678,276 | 13:57:16 02/08/2025 |
| 56 |  LBank |
CRV/USDT | $0.8930 | $13,718,112 | 13:57:17 02/08/2025 |
| 57 |  Toobit |
CRV/USDT | $0.8939 | $13,533,947 | 13:57:12 02/08/2025 |
| 58 | Binance |
CRV/USDC | $0.8941 | $12,727,369 | 13:56:54 02/08/2025 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.8946 | $11,949,881 | 13:56:55 02/08/2025 |
| 60 |  VOOX Exchange |
CRV/USDT | $0.8907 | $11,634,973 | 14:00:19 02/08/2025 |
| 61 |  Ourbit |
CRV/USDT | $0.8934 | $11,628,925 | 13:57:16 02/08/2025 |
| 62 | Coinlocally |
CRV/USDT | $0.8919 | $11,262,862 | 14:00:11 02/08/2025 |
| 63 | Toobit |
CRV/USDT | $0.8926 | $11,050,302 | 13:57:16 02/08/2025 |
| 64 |  KuCoin |
CRV/USDT | $0.8940 | $10,917,371 | 13:54:17 02/08/2025 |
| 65 |  SAFEX |
CRV/USDT | $0.8944 | $10,842,955 | 13:57:07 02/08/2025 |
| 66 |  BlockFin |
CRV/USDT | $0.8907 | $10,821,029 | 14:00:16 02/08/2025 |
| 67 | CoinP |
CRV/USDT | $0.8912 | $10,658,722 | 14:00:15 02/08/2025 |
| 68 |  UZX |
CRV/USDT | $0.8941 | $10,442,828 | 13:57:09 02/08/2025 |
| 69 | Gate |
CRV/USDT | $0.8922 | $10,434,741 | 13:59:24 02/08/2025 |
| 70 | 4E |
CRV/USDT | $0.8887 | $10,192,231 | 14:00:16 02/08/2025 |
| 71 |  Yex |
CRV/USDT | $0.8919 | $10,044,316 | 14:00:07 02/08/2025 |
| 72 |  AscendEX |
CRV/USDT | $0.8903 | $9,726,807 | 13:36:15 02/08/2025 |
| 73 |  BitbabyExchange |
CRV/USDT | $0.8908 | $9,573,159 | 14:00:16 02/08/2025 |
| 74 | Zoomex |
CRV/USDT | $0.8942 | $9,523,642 | 13:51:11 02/08/2025 |
| 75 | Bybit |
CRV/USDT | $0.8934 | $9,518,959 | 13:54:11 02/08/2025 |
| 76 | Bitget |
CRV/USDT | $0.8940 | $9,337,033 | 13:54:10 02/08/2025 |
| 77 |  BloFin |
CRV/USDT | $0.8922 | $9,271,104 | 13:57:16 02/08/2025 |
| 78 |  BYEX |
CRV/USDT | $0.8922 | $8,799,928 | 14:00:11 02/08/2025 |
| 79 | OKX |
CRV/USDT | $0.8942 | $8,684,995 | 13:56:54 02/08/2025 |
| 80 |  Gems Trade |
CRV/USDT | $0.8943 | $8,684,082 | 13:57:12 02/08/2025 |
| 81 |  WhiteBIT |
CRV/USDT | $0.8929 | $8,522,263 | 13:57:15 02/08/2025 |
| 82 |  Biconomy.com |
CRV/USDT | $0.8934 | $8,159,454 | 13:57:15 02/08/2025 |
| 83 | BTCC |
CRV/USDT | $0.8937 | $7,725,752 | 13:57:12 02/08/2025 |
| 84 | BitradeX |
CRV/USDT | $0.8943 | $7,521,639 | 13:48:07 02/08/2025 |
| 85 | LBank |
CRV/USDT | $0.8940 | $7,293,051 | 13:57:08 02/08/2025 |
| 86 |  HTX |
CRV/USDT | $0.8919 | $7,045,335 | 13:59:24 02/08/2025 |
| 87 | Millionero |
CRV/USDT | $0.8922 | $6,436,919 | 14:00:11 02/08/2025 |
| 88 | Websea |
CRV/USDT | $0.8939 | $6,146,864 | 13:54:11 02/08/2025 |
| 89 | Darkex Exchange |
CRV/USDT | $0.8922 | $5,987,815 | 14:00:34 02/08/2025 |
| 90 |  Phemex |
CRV/USDT | $0.8936 | $5,064,304 | 13:57:17 02/08/2025 |
| 91 | KuCoin |
CRV/USDT | $0.8937 | $4,579,599 | 13:57:24 02/08/2025 |
| 92 | MEXC |
CRV/USDC | $0.8944 | $4,498,473 | 13:54:09 02/08/2025 |
| 93 | CoinW |
CRV/USDT | $0.8946 | $4,393,738 | 13:57:09 02/08/2025 |
| 94 |  Kraken |
CRV/USD | $0.8940 | $4,175,501 | 13:59:55 02/08/2025 |
| 95 |  Bibox |
CRV/USDT | $0.5850 | $3,990,334 | 14:00:12 02/08/2025 |
| 96 |  BIT |
CRV/USDT | $0.8918 | $3,962,733 | 14:01:30 02/08/2025 |
| 97 | Tapbit |
CRV/USDT | $0.8939 | $3,836,626 | 13:57:10 02/08/2025 |
| 98 | XT.COM |
CRV/USDT | $0.8939 | $3,606,409 | 13:57:11 02/08/2025 |
| 99 | MEXC |
CRV/ETH | $0.8939 | $3,330,206 | 13:54:09 02/08/2025 |
| 100 | Hotcoin |
CRV/USDT | $0.8932 | $3,311,252 | 13:59:27 02/08/2025 |
| 101 | WhiteBIT |
CRV/USDT | $0.8937 | $3,232,508 | 13:57:09 02/08/2025 |
| 102 |  Slex Exchange |
CRV/USDT | $0.8924 | $3,231,901 | 13:57:07 02/08/2025 |
| 103 | Phemex |
CRV/USDT | $0.8945 | $2,960,362 | 13:57:12 02/08/2025 |
| 104 | HTX |
CRV/USDT | $0.8940 | $2,891,759 | 13:57:20 02/08/2025 |
| 105 | Bitunix |
CRV/USDT | $0.8941 | $2,711,924 | 13:51:08 02/08/2025 |
| 106 | JuCoin |
CRV/USDT | $0.8940 | $2,608,122 | 13:57:08 02/08/2025 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.8920 | $2,594,932 | 13:58:47 02/08/2025 |
| 108 | Ourbit |
CRV/USDT | $0.8951 | $2,494,257 | 13:51:08 02/08/2025 |
| 109 | TruBit Pro Exchange |
CRV/USDT | $0.8945 | $2,464,183 | 13:57:09 02/08/2025 |
| 110 | VOOX Exchange |
CRV/USDT | $0.8920 | $2,384,297 | 14:00:08 02/08/2025 |
| 111 | DigiFinex |
CRV/USDT | $0.8942 | $2,373,729 | 13:57:07 02/08/2025 |
| 112 |  UEEx |
CRV/USDT | $0.8916 | $2,255,814 | 14:03:11 02/08/2025 |
| 113 | Aivora Exchange |
CRV/USDT | $0.8922 | $2,171,196 | 14:00:08 02/08/2025 |
| 114 |  AstralX |
CRV/USDT | $0.8917 | $1,873,690 | 14:00:11 02/08/2025 |
| 115 |  Pionex |
CRV/USDT | $0.8936 | $1,865,045 | 13:57:15 02/08/2025 |
| 116 | BYDFi |
CRV/USDT | $0.8926 | $1,857,388 | 14:00:07 02/08/2025 |
| 117 | Biconomy.com |
CRV/USDT | $0.8942 | $1,797,408 | 13:57:07 02/08/2025 |
| 118 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.8917 | $1,748,568 | 13:59:48 02/08/2025 |
| 119 |  WOO X |
CRV/USDT | $0.8940 | $1,669,415 | 13:57:16 02/08/2025 |
| 120 |  Dex-Trade |
CRV/USDT | $0.8937 | $1,573,789 | 13:54:10 02/08/2025 |
| 121 |  BitKan |
CRV/USDT | $0.8926 | $1,489,492 | 14:00:11 02/08/2025 |
| 122 |  Coinstore |
CRV/USDT | $0.8925 | $1,431,975 | 13:57:11 02/08/2025 |
| 123 |  Cryptomus |
CRV/USDT | $0.8913 | $1,419,273 | 14:00:11 02/08/2025 |
| 124 | Deepcoin |
CRV/USDT | $0.8939 | $1,369,675 | 13:57:07 02/08/2025 |
| 125 |  Azbit |
CRV/USDT | $0.8942 | $1,293,991 | 13:57:10 02/08/2025 |
| 126 |  FMFW.io |
CRV/USDT | $0.8939 | $1,242,118 | 13:57:10 02/08/2025 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.8926 | $1,241,997 | 14:00:13 02/08/2025 |
| 128 |  Gleec BTC |
CRV/USDT | $0.8926 | $1,241,997 | 14:00:11 02/08/2025 |
| 129 |  HitBTC |
CRV/USDT | $0.8948 | $1,241,933 | 13:54:10 02/08/2025 |
| 130 | WhiteBIT |
CRV/USDC | $0.8933 | $1,174,800 | 13:57:09 02/08/2025 |
| 131 | Gate |
CRV/USDC | $0.8925 | $1,122,041 | 13:59:24 02/08/2025 |
| 132 | KCEX |
CRV/USDT | $0.8920 | $1,113,529 | 13:57:07 02/08/2025 |
| 133 | Curve (Ethereum) |
WETH/CRV | $3,459.96 | $1,104,107 | 13:40:47 02/08/2025 |
| 134 | Bitrue |
CRV/XRP | $0.8941 | $1,097,571 | 13:57:07 02/08/2025 |
| 135 |  Bitvavo |
CRV/EUR | $0.8936 | $1,071,797 | 13:57:08 02/08/2025 |
| 136 | WEEX |
CRV/USDT | $0.8939 | $1,057,658 | 13:57:12 02/08/2025 |
| 137 |  Niza.io |
CRV/USD | $0.8940 | $1,049,131 | 14:00:07 02/08/2025 |
| 138 |  BingX |
CRV/USDT | $0.8939 | $1,032,577 | 13:57:07 02/08/2025 |
| 139 |  BitTap |
CRV/USDT | $0.8917 | $965,156 | 14:00:11 02/08/2025 |
| 140 |  Bitkub |
CRV/THB | $0.8964 | $941,373 | 13:57:11 02/08/2025 |
| 141 |  LeveX |
CRV/USDT | $0.8918 | $940,538 | 14:00:16 02/08/2025 |
| 142 |  Coinflare |
CRV/USDT | $0.9257 | $912,885 | 14:00:16 02/08/2025 |
| 143 | B2Z Exchange |
CRV/USDT | $0.8918 | $897,692 | 14:00:08 02/08/2025 |
| 144 | BITmarkets |
CRV/USDT | $0.8952 | $896,724 | 13:57:08 02/08/2025 |
| 145 | BTSE |
CRV/USDT | $0.8952 | $896,685 | 13:57:09 02/08/2025 |
| 146 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,484.41 | $859,038 | 13:58:47 02/08/2025 |
| 147 |  Bullish |
CRV/USDC | $0.8937 | $809,375 | 13:57:08 02/08/2025 |
| 148 |  CoinCatch |
CRV/USDT | $0.8919 | $788,931 | 14:00:15 02/08/2025 |
| 149 |  Hibt |
CRV/USDT | $0.8939 | $696,563 | 13:54:11 02/08/2025 |
| 150 | Binance |
CRV/BTC | $0.8948 | $668,304 | 13:56:54 02/08/2025 |
| 151 |  RabbitX |
CRV/USD | $0.8928 | $648,238 | 14:03:16 02/08/2025 |
| 152 |  Nivex |
CRV/USDT | $0.8921 | $634,861 | 14:00:11 02/08/2025 |
| 153 | B2Z Exchange |
CRV/USD | $0.8919 | $617,862 | 14:00:08 02/08/2025 |
| 154 | BITmarkets |
CRV/USD | $0.8953 | $617,143 | 13:57:08 02/08/2025 |
| 155 | Koinbay |
CRV/USDT | $0.8940 | $569,746 | 13:48:09 02/08/2025 |
| 156 |  SpireX |
CRV/USDT | $0.8920 | $568,526 | 14:00:12 02/08/2025 |
| 157 | Zedxion Exchange |
CRV/USDT | $0.8920 | $567,604 | 14:00:08 02/08/2025 |
| 158 |  GaiaEx |
CRV/USDT | $0.8919 | $567,510 | 14:00:07 02/08/2025 |
| 159 |  Orderly |
CRV/USDC | $0.8913 | $563,279 | 14:03:17 02/08/2025 |
| 160 |  BitonEx |
CRV/USDT | $0.8920 | $518,285 | 14:00:09 02/08/2025 |
| 161 | BlockFin |
CRV/USDT | $0.8918 | $510,201 | 14:00:11 02/08/2025 |
| 162 |  BlueBit |
CRV/USDT | $0.8932 | $499,969 | 14:00:07 02/08/2025 |
| 163 | Binance |
CRV/TRY | $0.8973 | $495,137 | 13:56:54 02/08/2025 |
| 164 |  BitDelta |
CRV/USDT | $0.8937 | $493,082 | 13:54:11 02/08/2025 |
| 165 |  NexDAX |
CRV/USDT | $0.8904 | $477,984 | 14:00:07 02/08/2025 |
| 166 |  BitMart |
CRV/USDT | $0.8932 | $476,636 | 13:57:12 02/08/2025 |
| 167 | JuCoin |
CRV/USDC | $0.8942 | $457,246 | 13:57:08 02/08/2025 |
| 168 | LeveX |
CRV/USDT | $0.8919 | $454,663 | 14:00:11 02/08/2025 |
| 169 |  CoinEx |
CRV/USDT | $0.8924 | $436,318 | 13:59:53 02/08/2025 |
| 170 |  dYdX v4 |
CRV/USD | $0.9051 | $430,697 | 14:04:19 02/08/2025 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.8985 | $405,931 | 13:56:53 02/08/2025 |
| 172 |  PointPay |
CRV/USDT | $0.8939 | $393,479 | 13:57:11 02/08/2025 |
| 173 |  Paribu |
CRV/TRY | $0.8917 | $375,331 | 13:58:24 02/08/2025 |
| 174 | Coinbase Exchange |
CRV/BTC | $0.8981 | $360,342 | 13:56:55 02/08/2025 |
| 175 |  Binance TR |
CRV/TRY | $0.8974 | $358,224 | 13:57:10 02/08/2025 |
| 176 | Bibox |
CRV/ETH | $0.5842 | $355,824 | 14:00:12 02/08/2025 |
| 177 |  PrimeXBT |
CRV/USDT | $0.8897 | $349,410 | 14:03:15 02/08/2025 |
| 178 |  Coincall |
CRV/USD | $0.8900 | $343,683 | 14:03:16 02/08/2025 |
| 179 |  ZKE |
CRV/USDT | $0.8920 | $341,116 | 14:00:13 02/08/2025 |
| 180 |  P2B |
CRV/USD | $0.8930 | $339,696 | 13:54:08 02/08/2025 |
| 181 | Bitrue |
CRV/USDC | $0.8944 | $336,293 | 13:57:07 02/08/2025 |
| 182 |  Bithumb |
CRV/KRW | $0.8991 | $335,659 | 13:59:30 02/08/2025 |
| 183 | BloFin |
CRV/USDT | $0.8939 | $323,978 | 13:57:07 02/08/2025 |
| 184 | AscendEX |
CRV/USDT | $0.8908 | $321,648 | 13:51:07 02/08/2025 |
| 185 | CoinCatch |
CRV/USDT | $0.8920 | $314,652 | 14:00:11 02/08/2025 |
| 186 | CoinUp.io |
CRV/USDT | $0.8953 | $311,672 | 13:51:07 02/08/2025 |
| 187 |  LocalTrade |
CRV/USDT | $0.8929 | $305,703 | 13:57:07 02/08/2025 |
| 188 |  Bit2Me |
CRV/EUR | $0.8953 | $272,687 | 13:51:07 02/08/2025 |
| 189 | Kraken |
CRV/EUR | $0.8953 | $271,503 | 13:59:55 02/08/2025 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.3555 | $270,643 | 13:39:47 02/08/2025 |
| 191 |  Bitazza |
CRV/USDT | $0.8954 | $268,313 | 14:00:12 02/08/2025 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.8910 | $268,169 | 13:56:55 02/08/2025 |
| 193 |  GroveX |
CRV/USDT | $0.8917 | $265,335 | 14:00:12 02/08/2025 |
| 194 | Pionex |
CRV/USDT | $0.8939 | $257,150 | 13:57:12 02/08/2025 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.8958 | $252,370 | 13:56:55 02/08/2025 |
| 196 | WEEX |
CRV/USDC | $0.8939 | $245,067 | 13:57:12 02/08/2025 |
| 197 | MEXC |
CRV/USDC | $0.8940 | $238,476 | 13:54:16 02/08/2025 |
| 198 |  Nonkyc.io Exchange |
CRV/USDC | $0.8921 | $224,774 | 14:00:11 02/08/2025 |
| 199 |  Curve (Optimism) |
CRV/CRVUSD | $0.8919 | $217,730 | 13:58:45 02/08/2025 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,484.48 | $216,117 | 13:58:47 02/08/2025 |
| 201 | Nonkyc.io Exchange |
CRV/USDT | $0.8909 | $215,769 | 14:00:11 02/08/2025 |
| 202 | Curve (Ethereum) |
SDCRV/CRV | $0.5435 | $193,885 | 13:49:35 02/08/2025 |
| 203 |  Bitcoiva |
CRV/INR | $0.9157 | $178,746 | 14:00:12 02/08/2025 |
| 204 | Bitrue |
CRV/USDT | $0.8943 | $176,949 | 13:57:07 02/08/2025 |
| 205 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.8936 | $163,158 | 14:02:45 02/08/2025 |
| 206 |  BiFinance |
CRV/USDT | $0.8943 | $144,515 | 13:48:09 02/08/2025 |
| 207 |  ICRYPEX |
CRV/USDT | $0.8934 | $144,451 | 14:00:11 02/08/2025 |
| 208 |  XBO.com |
CRV/USDT | $0.8923 | $139,427 | 14:00:11 02/08/2025 |
| 209 | BIT |
CRV/USDT | $0.8947 | $139,387 | 14:00:43 02/08/2025 |
| 210 | Bybit |
CRV/USDC | $0.8945 | $132,920 | 13:54:11 02/08/2025 |
| 211 | BVOX |
CRV/USDT | $0.8940 | $127,808 | 13:51:18 02/08/2025 |
| 212 |  BitMEX |
CRV/USDT | $0.9128 | $122,723 | 13:54:15 02/08/2025 |
| 213 |  Gemini |
CRV/USD | $0.8919 | $117,789 | 13:59:24 02/08/2025 |
| 214 | Gate |
CRV/BTC | $0.8940 | $116,877 | 13:59:24 02/08/2025 |
| 215 |  Tokenize Xchange |
CRV/USD | $0.8906 | $116,239 | 14:00:11 02/08/2025 |
| 216 |  Binance.US |
CRV/USDT | $0.8990 | $113,347 | 13:59:53 02/08/2025 |
| 217 | Bitcoiva |
CRV/USDT | $0.8938 | $110,432 | 14:00:12 02/08/2025 |
| 218 |  BigONE |
CRV/USDT | $0.8957 | $105,215 | 13:57:11 02/08/2025 |
| 219 | Bitget |
CRV/BTC | $0.8924 | $94,763.82 | 13:54:10 02/08/2025 |
| 220 | Gems Trade |
CRV/USDC | $0.8959 | $92,989.18 | 13:57:12 02/08/2025 |
| 221 | OKX |
CRV/USDC | $0.8958 | $92,777.85 | 13:56:24 02/08/2025 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.8946 | $89,555.18 | 13:57:11 02/08/2025 |
| 223 |  EXMO |
CRV/USDT | $0.8947 | $76,541.96 | 13:54:09 02/08/2025 |
| 224 |  EXMO.ME |
CRV/USDT | $0.8934 | $76,540.38 | 14:00:07 02/08/2025 |
| 225 | BITmarkets |
CRV/USDC | $0.8929 | $75,267.94 | 13:57:08 02/08/2025 |
| 226 | B2Z Exchange |
CRV/USDC | $0.8922 | $75,056.58 | 14:00:08 02/08/2025 |
| 227 | BtcTurk | Kripto |
CRV/USDT | $0.8988 | $74,993.38 | 13:56:53 02/08/2025 |
| 228 | Gate |
CRV/ETH | $0.8949 | $74,175.96 | 13:59:24 02/08/2025 |
| 229 |  Bitcastle |
CRV/USDT | $0.8918 | $71,759.46 | 14:00:09 02/08/2025 |
| 230 | Niza.io |
CRV/EUR | $0.8953 | $68,981.11 | 14:00:07 02/08/2025 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1946 | $67,900.76 | 13:43:30 02/08/2025 |
| 232 | Curve (Optimism) |
CRV/OP | $0.8928 | $67,748.28 | 13:58:41 02/08/2025 |
| 233 | LeveX |
CRV/USDC | $0.8928 | $66,629.85 | 14:00:11 02/08/2025 |
| 234 |  ONUS Pro |
CRV/VNDC | $0.8905 | $64,638.73 | 14:00:18 02/08/2025 |
| 235 |  Aster |
CRV/USDT | $0.8917 | $61,724.36 | 14:03:16 02/08/2025 |
| 236 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.8922 | $61,588.18 | 13:58:38 02/08/2025 |
| 237 | WhiteBIT |
CRV/TRY | $0.8993 | $56,828.13 | 13:57:09 02/08/2025 |
| 238 |  Bitfinex |
CRV/USD | $0.9051 | $56,675.91 | 13:59:53 02/08/2025 |
| 239 |  Uniswap v3 (Base) |
USDC/CRV | $1.01 | $54,676.61 | 13:42:33 02/08/2025 |
| 240 | Uniswap v3 (Polygon) |
CRV/WETH | $0.8918 | $54,098.16 | 13:58:48 02/08/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.8920 | $50,805.73 | 13:57:07 02/08/2025 |
| 242 | Uniswap v4 (Ethereum) |
CVX/CRV | $4.04 | $50,317.24 | 11:06:59 02/08/2025 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.8945 | $48,098.75 | 13:51:18 02/08/2025 |
| 244 | WOO X |
CRV/USDT | $0.8938 | $47,033.59 | 13:57:11 02/08/2025 |
| 245 |  Bitstamp |
CRV/EUR | $0.8953 | $42,964.42 | 13:59:53 02/08/2025 |
| 246 | Dex-Trade |
CRV/USDC | $0.8933 | $42,021.73 | 13:54:10 02/08/2025 |
| 247 | Bitfinex |
CRV/USDT | $0.9116 | $41,513.69 | 13:57:15 02/08/2025 |
| 248 |  Bitso |
CRV/USD | $0.8897 | $38,905.65 | 13:59:23 02/08/2025 |
| 249 |  Globe Derivative Exchange |
CRV/USD | $0.8922 | $36,282.00 | 14:00:16 02/08/2025 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1946 | $36,044.17 | 13:41:48 02/08/2025 |
| 251 |  Upbit |
CRV/BTC | $0.9003 | $35,587.44 | 13:56:54 02/08/2025 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.8936 | $34,146.02 | 13:56:19 02/08/2025 |
| 253 | Binance.US |
CRV/USD | $0.9080 | $33,928.70 | 13:59:23 02/08/2025 |
| 254 |  TRIV |
CRV/IDR | $0.8950 | $33,710.53 | 14:00:11 02/08/2025 |
| 255 | TRIV |
CRV/USDT | $0.8924 | $33,710.05 | 14:00:11 02/08/2025 |
| 256 | Dex-Trade |
CRV/BTC | $0.8945 | $33,694.26 | 13:54:10 02/08/2025 |
| 257 |  Binance TH |
CRV/USDT | $0.8940 | $33,099.19 | 13:57:07 02/08/2025 |
| 258 |  Flipster |
CRV/USDT | $0.8917 | $29,718.12 | 14:00:16 02/08/2025 |
| 259 |  Uniswap v2 |
WETH/CRV | $3,455.71 | $29,190.25 | 13:33:23 02/08/2025 |
| 260 |  Dzengi.com |
CRV/USD | $0.9191 | $28,476.44 | 14:00:07 02/08/2025 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $3,471.37 | $25,010.49 | 13:57:59 02/08/2025 |
| 262 |  Tokocrypto |
CRV/USDT | $0.8939 | $24,574.42 | 13:57:12 02/08/2025 |
| 263 |  CoinJar |
CRV/AUD | $0.9359 | $24,184.93 | 13:54:33 02/08/2025 |
| 264 | Bitstamp |
CRV/USD | $0.8733 | $23,857.14 | 13:59:53 02/08/2025 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.8921 | $21,762.04 | 13:58:41 02/08/2025 |
| 266 |  Ndax |
CRV/CAD | $0.9137 | $21,209.40 | 14:00:07 02/08/2025 |
| 267 |  Indodax |
CRV/IDR | $0.8999 | $18,489.05 | 13:59:53 02/08/2025 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,479.00 | $18,233.88 | 13:56:19 02/08/2025 |
| 269 | OKX |
CRV/EUR | $0.8963 | $16,516.83 | 13:56:54 02/08/2025 |
| 270 | Crypto.com Exchange |
CRV/USDT | $0.8945 | $16,481.06 | 13:57:11 02/08/2025 |
| 271 |  CoinDCX |
CRV/USDT | $1.05 | $15,326.71 | 14:00:13 02/08/2025 |
| 272 | Bitfinex |
CRV/USDT | $0.8921 | $15,001.46 | 13:59:53 02/08/2025 |
| 273 |  Delta Exchange |
CRV/USDT | $0.8927 | $14,936.49 | 14:03:16 02/08/2025 |
| 274 |  TGEX |
CRV/USDT | $0.8912 | $14,605.02 | 14:00:15 02/08/2025 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.9237 | $14,237.48 | 13:57:09 02/08/2025 |
| 276 | Nivex |
CRV/USDT | $0.8923 | $13,894.83 | 14:00:20 02/08/2025 |
| 277 | CoinJar |
CRV/USDC | $0.9332 | $13,478.51 | 13:54:33 02/08/2025 |
| 278 |  HashKey Global |
CRV/USDT | $0.8934 | $13,047.63 | 13:57:11 02/08/2025 |
| 279 | CoinDCX |
CRV/INR | $0.9419 | $12,193.86 | 14:00:13 02/08/2025 |
| 280 | CoinJar |
CRV/USD | $0.8663 | $11,891.47 | 13:54:33 02/08/2025 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.11 | $11,012.59 | 11:32:59 02/08/2025 |
| 282 | P2B |
CRV/BTC | $0.8968 | $10,009.05 | 13:54:08 02/08/2025 |
| 283 | Uniswap v3 (Base) |
WETH/CRV | $3,490.92 | $9,830.78 | 13:27:25 02/08/2025 |
| 284 |  Bitexen |
CRV/TRY | $0.8877 | $9,067.09 | 14:00:10 02/08/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.8935 | $8,219.77 | 13:58:48 02/08/2025 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.3593 | $7,437.09 | 13:15:35 02/08/2025 |
| 287 |  CEX.IO |
CRV/USD | $0.8942 | $7,316.75 | 13:54:11 02/08/2025 |
| 288 | HitBTC |
CRV/BTC | $0.8946 | $7,013.22 | 13:54:10 02/08/2025 |
| 289 | ONUS Pro |
CRV/VNDC | $0.8927 | $6,838.61 | 14:00:15 02/08/2025 |
| 290 |  Curve (Gnosis) |
CRV/EURe | $0.8957 | $6,830.39 | 13:43:20 02/08/2025 |
| 291 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.8902 | $6,782.27 | 13:41:41 02/08/2025 |
| 292 | Uniswap v3 (Optimism) |
CRV/OP | $0.8921 | $5,533.85 | 13:45:11 02/08/2025 |
| 293 | ONUS Pro |
CRV/USDT | $0.8949 | $5,266.43 | 14:00:15 02/08/2025 |
| 294 |  Kanga Exchange |
CRV/USDT | $0.8947 | $5,218.87 | 14:00:11 02/08/2025 |
| 295 | Bitazza |
CRV/THB | $0.8762 | $4,247.58 | 14:00:12 02/08/2025 |
| 296 |  ChangeNOW |
CRV/BTC | $0.9147 | $3,806.47 | 14:00:07 02/08/2025 |
| 297 |  OpenOcean |
ETH/CRV | $3,463.01 | $3,532.19 | 13:57:11 02/08/2025 |
| 298 | OKX |
CRV/USD | $0.9128 | $2,350.81 | 13:56:24 02/08/2025 |
| 299 |  ZebPay |
CRV/INR | $0.9393 | $1,963.70 | 13:57:07 02/08/2025 |
| 300 | OpenOcean |
CVX/CRV | $0.8640 | $1,836.17 | 07:39:08 02/08/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:21:08 02/08/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,566,094,944 với tỷ giá $0.8789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.