Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2132 | $233,456,926 | 07:51:18 30/05/2026 | |
| 2 | CRV/USDT | $0.2127 | $89,724,207 | 08:00:16 30/05/2026 | |
| 3 | CRV/USDT | $0.8588 | $88,087,694 | 07:54:15 30/05/2026 | |
| 4 | CRV/USDT | $0.4374 | $30,248,771 | 07:57:15 30/05/2026 | |
| 5 | CRV/USDT | $0.2136 | $18,477,660 | 07:57:19 30/05/2026 | |
| 6 | CRV/USDT | $0.2134 | $15,457,285 | 07:54:16 30/05/2026 | |
| 7 | CRV/USDT | $0.2134 | $11,410,477 | 08:00:16 30/05/2026 | |
| 8 | CRV/USDT | $0.2135 | $9,681,903 | 07:57:15 30/05/2026 | |
| 9 | CRV/USDT | $0.2136 | $9,337,583 | 07:57:17 30/05/2026 | |
| 10 | CRV/USDT | $0.2138 | $9,301,739 | 08:00:08 30/05/2026 | |
| 11 | CRV/USDT | $0.2139 | $8,806,973 | 08:00:12 30/05/2026 | |
| 12 | CRV/USDT | $0.2135 | $8,738,039 | 07:57:18 30/05/2026 | |
| 13 | CRV/USDT | $0.2135 | $7,712,535 | 07:57:15 30/05/2026 | |
| 14 | CRV/USDT | $0.2135 | $7,311,691 | 07:57:19 30/05/2026 | |
| 15 | CRV/USDT | $0.2131 | $6,748,644 | 07:57:15 30/05/2026 | |
| 16 | CRV/USDT | $0.2138 | $6,132,915 | 07:57:15 30/05/2026 | |
| 17 | CRV/USDT | $0.2132 | $5,902,667 | 08:00:15 30/05/2026 | |
| 18 | CRV/USDT | $0.2134 | $5,759,908 | 07:54:16 30/05/2026 | |
| 19 | CRV/USDT | $0.2147 | $5,112,670 | 07:57:15 30/05/2026 | |
| 20 | CRV/USDT | $0.2136 | $4,261,062 | 07:54:13 30/05/2026 | |
| 21 | CRV/USDT | $0.2138 | $4,117,039 | 07:57:16 30/05/2026 | |
| 22 | CRV/USDT | $0.2137 | $3,888,622 | 08:00:17 30/05/2026 | |
| 23 | CRV/USDT | $0.2137 | $3,406,271 | 08:00:07 30/05/2026 | |
| 24 | CRV/USDT | $0.2138 | $3,178,841 | 07:57:11 30/05/2026 | |
| 25 | CRV/USD | $0.2135 | $2,867,534 | 07:54:26 30/05/2026 | |
| 26 | CRV/USDT | $0.2147 | $2,775,286 | 08:00:10 30/05/2026 | |
| 27 | CRV/USDT | $0.2136 | $2,770,087 | 07:57:16 30/05/2026 | |
| 28 | CRV/USDT | $0.2133 | $2,524,955 | 07:51:15 30/05/2026 | |
| 29 | CRV/USDT | $0.2135 | $2,479,737 | 07:54:18 30/05/2026 | |
| 30 | CRV/USDT | $0.2127 | $2,433,552 | 07:57:17 30/05/2026 | |
| 31 | CRV/USDT | $0.2135 | $2,315,569 | 07:57:16 30/05/2026 | |
| 32 | CRV/USDT | $0.2227 | $2,151,647 | 08:00:15 30/05/2026 | |
| 33 | CRV/USDT | $0.2140 | $2,041,683 | 07:57:08 30/05/2026 | |
| 34 | CRV/USDT | $0.2134 | $2,004,277 | 07:57:15 30/05/2026 | |
| 35 | CRV/USDT | $0.2136 | $1,999,531 | 08:00:16 30/05/2026 | |
| 36 | CRV/USDT | $0.2138 | $1,981,687 | 08:00:08 30/05/2026 | |
| 37 | CRV/USDT | $0.2139 | $1,825,610 | 07:57:15 30/05/2026 | |
| 38 | CRV/USDT | $0.2132 | $1,786,244 | 07:59:24 30/05/2026 | |
| 39 | CRV/USDT | $0.2131 | $1,729,313 | 07:45:16 30/05/2026 | |
| 40 | CRV/USDT | $0.2137 | $1,668,648 | 07:56:42 30/05/2026 | |
| 41 | CRV/USDT | $0.2134 | $1,601,906 | 08:00:16 30/05/2026 | |
| 42 | CRV/USDC | $0.2135 | $1,557,510 | 07:54:16 30/05/2026 | |
| 43 | CRV/USDT | $0.2140 | $1,541,063 | 07:57:07 30/05/2026 | |
| 44 | CRV/USD | $0.2136 | $1,373,543 | 07:56:59 30/05/2026 | |
| 45 | CRV/USDT | $0.2137 | $1,288,238 | 08:00:11 30/05/2026 | |
| 46 | CRV/USDT | $0.2138 | $1,255,738 | 07:57:12 30/05/2026 | |
| 47 | CRV/USDT | $0.2134 | $1,212,821 | 07:54:15 30/05/2026 | |
| 48 | CRV/USDT | $0.2127 | $1,154,194 | 08:00:16 30/05/2026 | |
| 49 | CRV/USDT | $0.2135 | $1,114,866 | 07:57:17 30/05/2026 | |
| 50 | CRV/USDT | $0.2134 | $1,033,158 | 08:00:11 30/05/2026 | |
| 51 | CRV/USDT | $0.2135 | $1,007,716 | 07:57:17 30/05/2026 | |
| 52 | CRV/USDT | $0.2135 | $977,328 | 08:00:16 30/05/2026 | |
| 53 | CRV/USDT | $0.2127 | $955,777 | 08:00:15 30/05/2026 | |
| 54 | CRV/USDT | $0.2138 | $947,443 | 07:57:07 30/05/2026 | |
| 55 | CRV/USDT | $0.2137 | $911,594 | 08:00:19 30/05/2026 | |
| 56 | CRV/USDT | $0.2127 | $841,522 | 07:33:17 30/05/2026 | |
| 57 | CRV/USDT | $0.2138 | $834,281 | 07:57:12 30/05/2026 | |
| 58 | CRV/USDT | $0.2137 | $831,651 | 07:57:08 30/05/2026 | |
| 59 | CRV/USDT | $0.2138 | $824,209 | 08:00:07 30/05/2026 | |
| 60 | CRV/USD | $0.2141 | $729,995 | 07:57:07 30/05/2026 | |
| 61 | CRV/USDT | $0.2138 | $720,313 | 07:57:07 30/05/2026 | |
| 62 | CRV/USDT | $0.2137 | $700,464 | 07:57:07 30/05/2026 | |
| 63 | CRV/USDT | $0.2137 | $682,554 | 07:57:11 30/05/2026 | |
| 64 | CRV/USDT | $0.2138 | $682,079 | 08:00:09 30/05/2026 | |
| 65 | CRV/USDT | $0.2136 | $646,439 | 07:54:11 30/05/2026 | |
| 66 | CRV/USDT | $0.2138 | $604,149 | 07:57:08 30/05/2026 | |
| 67 | CRV/USDT | $0.2136 | $602,869 | 07:57:15 30/05/2026 | |
| 68 | CRV/USDT | $0.2137 | $578,897 | 07:57:10 30/05/2026 | |
| 69 | CRV/USDT | $0.2138 | $552,161 | 07:57:08 30/05/2026 | |
| 70 | CRV/USDT | $0.2137 | $529,851 | 08:00:17 30/05/2026 | |
| 71 | CRV/USDC | $0.2135 | $522,553 | 07:56:42 30/05/2026 | |
| 72 | CRV/USDT | $0.2135 | $508,793 | 08:00:15 30/05/2026 | |
| 73 | CRV/USDT | $0.2134 | $497,310 | 08:00:17 30/05/2026 | |
| 74 | CRV/USDT | $0.2135 | $483,631 | 07:51:11 30/05/2026 | |
| 75 | CRV/USDT | $0.2135 | $467,429 | 07:54:19 30/05/2026 | |
| 76 | CRV/USDT | $0.2134 | $462,007 | 07:56:53 30/05/2026 | |
| 77 | CRV/USDT | $0.2136 | $461,645 | 07:54:10 30/05/2026 | |
| 78 | CRV/USDT | $0.2136 | $415,974 | 07:57:16 30/05/2026 | |
| 79 | CRV/USDT | $0.2134 | $415,527 | 07:57:16 30/05/2026 | |
| 80 | CRV/USDT | $0.2137 | $400,907 | 07:57:08 30/05/2026 | |
| 81 | CRV/USDT | $0.2127 | $393,780 | 07:57:15 30/05/2026 | |
| 82 | CRV/USDC | $0.2132 | $376,141 | 07:57:07 30/05/2026 | |
| 83 | CRV/USDT | $0.2147 | $362,880 | 07:57:08 30/05/2026 | |
| 84 | CRV/USDT | $0.2135 | $355,442 | 07:57:08 30/05/2026 | |
| 85 | CRV/USD | $0.2143 | $347,995 | 08:00:08 30/05/2026 | |
| 86 | CRV/USDT | $0.2136 | $345,917 | 07:57:08 30/05/2026 | |
| 87 | CRV/USDT | $0.2127 | $343,376 | 07:36:08 30/05/2026 | |
| 88 | CRV/USDT | $0.2138 | $337,725 | 07:57:13 30/05/2026 | |
| 89 | CRV/USD | $0.2136 | $336,745 | 07:59:54 30/05/2026 | |
| 90 | CRV/USDT | $0.2127 | $332,194 | 07:57:17 30/05/2026 | |
| 91 | CRV/USDT | $0.2138 | $289,274 | 07:57:11 30/05/2026 | |
| 92 | CRV/USDT | $0.2136 | $281,428 | 07:56:53 30/05/2026 | |
| 93 | CRV/USDT | $0.2136 | $271,387 | 07:57:07 30/05/2026 | |
| 94 | CRV/USDC | $0.2137 | $268,964 | 07:57:07 30/05/2026 | |
| 95 | CRV/USDT | $0.2136 | $227,198 | 07:57:19 30/05/2026 | |
| 96 | CRV/USDT | $0.2136 | $217,742 | 07:54:10 30/05/2026 | |
| 97 | CRV/BTC | $0.2151 | $215,553 | 08:00:11 30/05/2026 | |
| 98 | CRV/USDT | $0.2135 | $206,015 | 08:00:16 30/05/2026 | |
| 99 | CRV/USDT | $0.2137 | $198,984 | 07:54:12 30/05/2026 | |
| 100 | CRV/CRVUSD | $0.2137 | $198,598 | 07:56:35 30/05/2026 | |
| 101 | CRV/USDT | $0.2254 | $194,330 | 08:00:08 30/05/2026 | |
| 102 | CRV/USDT | $0.2136 | $193,992 | 07:54:11 30/05/2026 | |
| 103 | CRV/USDT | $0.2134 | $188,756 | 07:54:10 30/05/2026 | |
| 104 | CRV/USDT | $0.2140 | $188,152 | 08:00:07 30/05/2026 | |
| 105 | CRV/USDT | $0.2140 | $188,152 | 08:00:10 30/05/2026 | |
| 106 | CRV/USDT | $0.2140 | $188,146 | 08:00:12 30/05/2026 | |
| 107 | CRV/USDT | $0.2135 | $186,191 | 07:48:11 30/05/2026 | |
| 108 | CRV/USDT | $0.2135 | $161,731 | 07:51:10 30/05/2026 | |
| 109 | CRV/TRY | $0.2146 | $148,826 | 07:57:07 30/05/2026 | |
| 110 | CRV/USDT | $0.2136 | $139,354 | 08:00:09 30/05/2026 | |
| 111 | CRV/USDC | $0.2137 | $132,376 | 07:57:16 30/05/2026 | |
| 112 | CRV/TRY | $0.2155 | $125,484 | 08:00:09 30/05/2026 | |
| 113 | CRV/GBP | $0.2137 | $122,092 | 07:56:30 30/05/2026 | |
| 114 | WETH/CRV | $2,010.51 | $121,380 | 07:55:23 30/05/2026 | |
| 115 | CRV/USDC | $0.2137 | $118,025 | 08:00:16 30/05/2026 | |
| 116 | CRV/USDT | $0.2127 | $115,836 | 08:00:16 30/05/2026 | |
| 117 | CRV/USDT | $0.2137 | $108,456 | 08:00:09 30/05/2026 | |
| 118 | CRV/EUR | $0.2129 | $107,035 | 07:57:09 30/05/2026 | |
| 119 | CRV/USDT | $0.2138 | $105,607 | 07:57:12 30/05/2026 | |
| 120 | CRV/USDT | $0.2138 | $104,820 | 08:00:10 30/05/2026 | |
| 121 | CRV/USDT | $0.2141 | $104,177 | 08:00:08 30/05/2026 | |
| 122 | CRV/USDT | $0.2140 | $103,916 | 07:57:07 30/05/2026 | |
| 123 | CRV/USDC | $0.2134 | $97,270.80 | 07:54:16 30/05/2026 | |
| 124 | CRV/USDT | $0.2136 | $96,286.14 | 08:00:16 30/05/2026 | |
| 125 | CRV/USDT | $0.2134 | $95,725.64 | 07:57:08 30/05/2026 | |
| 126 | CRV/USDT | $0.2133 | $95,629.83 | 08:00:10 30/05/2026 | |
| 127 | CRV/USDT | $0.2141 | $93,687.34 | 07:57:07 30/05/2026 | |
| 128 | CRV/USDT | $0.2138 | $92,961.98 | 07:57:07 30/05/2026 | |
| 129 | CRV/USDT | $0.2136 | $92,040.21 | 07:51:20 30/05/2026 | |
| 130 | CRV/USDT | $0.2138 | $90,378.52 | 07:57:08 30/05/2026 | |
| 131 | CRV/USDT | $0.2134 | $88,204.25 | 07:54:08 30/05/2026 | |
| 132 | CRV/EUR | $0.2137 | $87,736.48 | 07:56:59 30/05/2026 | |
| 133 | CRV/TRY | $0.2148 | $86,580.64 | 07:56:42 30/05/2026 | |
| 134 | CRV/USDT | $0.2139 | $85,501.59 | 08:00:10 30/05/2026 | |
| 135 | CRV/USDT | $0.2138 | $85,218.11 | 07:57:09 30/05/2026 | |
| 136 | CRV/USDT | $0.2125 | $85,214.69 | 07:57:07 30/05/2026 | |
| 137 | CRV/USDT | $0.2138 | $84,701.04 | 08:00:08 30/05/2026 | |
| 138 | CRV/USD | $0.2136 | $83,539.35 | 08:00:09 30/05/2026 | |
| 139 | CVXCRV/CRV | $0.08590 | $78,609.38 | 07:45:23 30/05/2026 | |
| 140 | CRV/USDT | $0.2138 | $78,291.62 | 08:00:07 30/05/2026 | |
| 141 | CRV/USDT | $0.2127 | $77,910.09 | 07:57:16 30/05/2026 | |
| 142 | CRV/USDT | $0.2138 | $77,789.24 | 07:57:16 30/05/2026 | |
| 143 | CRV/USDC | $0.2132 | $77,537.41 | 07:57:15 30/05/2026 | |
| 144 | ETH/CRV | $2,018.09 | $72,724.41 | 07:25:11 30/05/2026 | |
| 145 | CRV/USD | $0.2139 | $71,856.06 | 07:59:23 30/05/2026 | |
| 146 | CRV/USDT | $0.2138 | $70,326.01 | 07:57:09 30/05/2026 | |
| 147 | CRV/USDT | $0.2137 | $70,069.90 | 08:00:07 30/05/2026 | |
| 148 | CRV/USDC | $0.2129 | $67,816.60 | 07:36:08 30/05/2026 | |
| 149 | CRV/XRP | $0.2137 | $66,825.29 | 07:57:09 30/05/2026 | |
| 150 | CRV/USDT | $0.2135 | $60,082.54 | 07:57:09 30/05/2026 | |
| 151 | CRV/TRY | $0.2148 | $58,495.29 | 07:57:13 30/05/2026 | |
| 152 | CRV/USDT | $0.2138 | $52,911.65 | 07:57:09 30/05/2026 | |
| 153 | CRV/USDT | $0.2138 | $51,129.60 | 07:57:07 30/05/2026 | |
| 154 | CRV/THB | $0.2123 | $47,380.51 | 07:57:08 30/05/2026 | |
| 155 | CRV/USDT | $0.2134 | $39,801.89 | 07:56:54 30/05/2026 | |
| 156 | CRV/EUR | $0.2121 | $39,337.98 | 07:59:54 30/05/2026 | |
| 157 | CRV/EUR | $0.2121 | $38,399.51 | 07:57:09 30/05/2026 | |
| 158 | CRV/USDT | $0.2141 | $37,541.68 | 08:00:09 30/05/2026 | |
| 159 | CRV/USDT | $0.2139 | $37,080.93 | 07:59:53 30/05/2026 | |
| 160 | CRV/USDT | $0.2138 | $36,690.16 | 07:48:08 30/05/2026 | |
| 161 | CRV/USDT | $0.2136 | $36,562.49 | 07:54:08 30/05/2026 | |
| 162 | CRV/USDC | $0.2139 | $35,431.18 | 07:57:09 30/05/2026 | |
| 163 | CRV/USDC | $0.2126 | $34,084.87 | 07:33:17 30/05/2026 | |
| 164 | CRV/BTC | $0.2137 | $32,557.56 | 07:56:30 30/05/2026 | |
| 165 | CRV/USDC | $0.2122 | $32,293.69 | 07:54:11 30/05/2026 | |
| 166 | CRV/USDT | $0.2139 | $27,088.33 | 08:00:09 30/05/2026 | |
| 167 | CRV/TRY | $0.2139 | $25,751.05 | 07:57:08 30/05/2026 | |
| 168 | CRV/USD | $0.2125 | $25,186.85 | 07:59:53 30/05/2026 | |
| 169 | CRV/USDT | $0.2139 | $23,674.04 | 07:57:10 30/05/2026 | |
| 170 | CRV/USDT | $0.2141 | $23,142.31 | 08:00:07 30/05/2026 | |
| 171 | CRV/USDC | $0.2136 | $22,073.07 | 07:56:54 30/05/2026 | |
| 172 | CRV/USDT | $0.2137 | $21,749.80 | 08:00:09 30/05/2026 | |
| 173 | CRV/BTC | $0.2137 | $21,055.75 | 07:56:54 30/05/2026 | |
| 174 | WETH/CRV | $2,020.84 | $19,878.73 | 07:28:23 30/05/2026 | |
| 175 | CRV/WETH | $0.2137 | $18,386.83 | 07:59:20 30/05/2026 | |
| 176 | CRV/USDT | $0.2136 | $17,893.44 | 07:57:07 30/05/2026 | |
| 177 | CRV/BTC | $0.2137 | $17,001.72 | 07:57:07 30/05/2026 | |
| 178 | CRV/USDT | $0.2128 | $14,649.32 | 07:36:09 30/05/2026 | |
| 179 | CRV/USDT | $0.2132 | $13,735.73 | 08:00:07 30/05/2026 | |
| 180 | CVX/CRV | $1.56 | $13,508.68 | 06:12:23 30/05/2026 | |
| 181 | CRV/USD | $0.2139 | $13,489.42 | 07:57:07 30/05/2026 | |
| 182 | CRV/USDC | $0.2142 | $13,025.02 | 07:57:12 30/05/2026 | |
| 183 | CRV/BTC | $0.2138 | $12,503.98 | 07:56:54 30/05/2026 | |
| 184 | CRV/USDT | $0.2142 | $11,812.20 | 08:00:14 30/05/2026 | |
| 185 | CRV/USDC | $0.2139 | $11,591.75 | 08:00:09 30/05/2026 | |
| 186 | CRV/USD | $0.2150 | $11,285.21 | 07:56:23 30/05/2026 | |
| 187 | CRV/USDC | $0.2142 | $10,635.45 | 08:00:08 30/05/2026 | |
| 188 | CRV/EUR | $0.2121 | $9,854.98 | 08:00:09 30/05/2026 | |
| 189 | CRV/USDT | $0.2120 | $9,544.53 | 07:59:53 30/05/2026 | |
| 190 | CRV/CRVUSD | $0.2132 | $9,469.53 | 07:37:27 30/05/2026 | |
| 191 | CRV/USD | $0.2138 | $9,323.01 | 08:00:15 30/05/2026 | |
| 192 | CRV/USDT | $0.2135 | $9,249.88 | 07:57:08 30/05/2026 | |
| 193 | CRV/KRW | $0.2083 | $8,907.52 | 07:59:53 30/05/2026 | |
| 194 | CRV/USDT | $0.2138 | $8,411.36 | 07:57:12 30/05/2026 | |
| 195 | CRV/INR | $0.2185 | $7,623.36 | 08:00:09 30/05/2026 | |
| 196 | CRV/USDT | $0.2138 | $7,436.53 | 08:00:08 30/05/2026 | |
| 197 | CRV/USD | $0.2140 | $7,334.61 | 07:59:53 30/05/2026 | |
| 198 | CRV/USDT | $0.2126 | $7,216.71 | 07:57:08 30/05/2026 | |
| 199 | CRV/TRY | $0.2137 | $7,213.44 | 07:58:53 30/05/2026 | |
| 200 | CRV/USDT | $0.2131 | $7,085.19 | 08:00:09 30/05/2026 | |
| 201 | CRV/USD | $0.2124 | $6,389.38 | 07:59:56 30/05/2026 | |
| 202 | CRV/USDT | $0.2136 | $5,619.96 | 07:57:09 30/05/2026 | |
| 203 | CRV/ETH | $0.2138 | $5,594.05 | 07:57:18 30/05/2026 | |
| 204 | CRV/OP | $0.2138 | $5,437.56 | 07:55:53 30/05/2026 | |
| 205 | WETH/CRV | $2,021.16 | $5,369.33 | 07:11:23 30/05/2026 | |
| 206 | 1INCH/CRV | $0.08729 | $4,867.48 | 07:11:59 30/05/2026 | |
| 207 | CRV/ETH | $0.2135 | $4,418.60 | 07:56:54 30/05/2026 | |
| 208 | CRV/USDT | $0.2117 | $3,826.39 | 07:54:15 30/05/2026 | |
| 209 | CRV/USDC | $0.2138 | $3,482.13 | 08:00:09 30/05/2026 | |
| 210 | CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 | |
| 211 | CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 | |
| 212 | CRV/USDC | $0.2135 | $3,137.29 | 07:57:09 30/05/2026 | |
| 213 | CRV/USDT | $0.2151 | $2,924.62 | 07:57:07 30/05/2026 | |
| 214 | CRV/BRL | $0.2153 | $2,778.35 | 07:57:08 30/05/2026 | |
| 215 | CRV/USDT | $0.2138 | $2,678.40 | 08:00:09 30/05/2026 | |
| 216 | CRV/USDT | $0.2136 | $2,579.11 | 07:57:15 30/05/2026 | |
| 217 | CRV/CRVUSD | $0.2130 | $2,384.59 | 07:37:11 30/05/2026 | |
| 218 | CRV/USDT | $0.2129 | $2,238.75 | 08:00:09 30/05/2026 | |
| 219 | CRV/EUR | $0.2138 | $2,161.03 | 07:56:53 30/05/2026 | |
| 220 | CRV/USD | $0.2147 | $2,079.81 | 04:57:19 30/05/2026 | |
| 221 | CRV/USDT | $0.2138 | $1,698.59 | 07:57:07 30/05/2026 | |
| 222 | WMATIC/CRV | $0.09072 | $1,612.32 | 07:56:44 30/05/2026 | |
| 223 | CRV/BRL | $0.2125 | $1,449.22 | 07:57:11 30/05/2026 | |
| 224 | CVXCRV/CRV | $0.08560 | $1,155.22 | 05:11:59 30/05/2026 | |
| 225 | CRV/IDR | $0.2146 | $1,114.62 | 08:00:13 30/05/2026 | |
| 226 | CRV/USDT | $0.2138 | $1,114.59 | 08:00:13 30/05/2026 | |
| 227 | WMATIC/CRV | $0.09073 | $1,033.45 | 07:28:00 30/05/2026 | |
| 228 | CRV/ARB | $0.2136 | $1,021.91 | 07:01:43 30/05/2026 | |
| 229 | CRV/INR | $0.2200 | $1,007.47 | 08:00:10 30/05/2026 | |
| 230 | CRV/BTC | $0.2061 | $978.88 | 07:56:53 30/05/2026 | |
| 231 | WETH/CRV | $2,012.79 | $862.63 | 07:52:59 30/05/2026 | |
| 232 | CRV/USDT | $0.2136 | $845.83 | 08:00:16 30/05/2026 | |
| 233 | WETH/CRV | $2,011.70 | $636.99 | 07:56:03 30/05/2026 | |
| 234 | CRV/USDC | $0.2087 | $616.23 | 08:00:10 30/05/2026 | |
| 235 | WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 | |
| 236 | CRV/WETH | $0.2143 | $518.22 | 07:56:44 30/05/2026 | |
| 237 | CRV/USDT | $0.2125 | $474.27 | 07:59:53 30/05/2026 | |
| 238 | CRV/WETH | $0.2142 | $467.23 | 07:29:05 30/05/2026 | |
| 239 | CRV/USDT | $0.2139 | $464.25 | 08:00:10 30/05/2026 | |
| 240 | CRV/WETH | $0.2137 | $431.47 | 07:54:47 30/05/2026 | |
| 241 | CRV/IDR | $0.2049 | $313.99 | 07:59:53 30/05/2026 | |
| 242 | CVXCRV/CRV | $0.08613 | $304.10 | 05:02:23 30/05/2026 | |
| 243 | CRV/USDC | $0.2073 | $222.00 | 07:56:23 30/05/2026 | |
| 244 | UNI/CRV | $3.02 | $196.12 | 02:53:11 30/05/2026 | |
| 245 | PROS/CRV | $0.02475 | $178.64 | 22:40:11 29/05/2026 | |
| 246 | CRV/USDT | $0.2133 | $152.52 | 07:59:53 30/05/2026 | |
| 247 | CRV/INR | $0.2287 | $149.87 | 07:57:07 30/05/2026 | |
| 248 | CRV/CRVUSD | $0.2120 | $141.88 | 03:36:59 30/05/2026 | |
| 249 | CRV/BRL | $0.2149 | $124.82 | 08:00:09 30/05/2026 | |
| 250 | USDC/CRV | $1.01 | $117.28 | 02:59:59 30/05/2026 | |
| 251 | CRV/USDT | $0.2138 | $109.55 | 07:57:08 30/05/2026 | |
| 252 | WMATIC/CRV | $0.09105 | $98.77 | 07:28:30 30/05/2026 | |
| 253 | WETH/CRV | $2,018.10 | $93.75 | 07:45:23 30/05/2026 | |
| 254 | CRV/EUR | $0.2140 | $82.40 | 07:59:53 30/05/2026 | |
| 255 | UNI/CRV | $3.02 | $77.99 | 04:08:47 30/05/2026 | |
| 256 | CRV/KRW | $0.2109 | $65.36 | 07:56:53 30/05/2026 | |
| 257 | CRV/UNI | $0.2149 | $48.66 | 01:50:21 30/05/2026 | |
| 258 | CRV/USDT | $0.2123 | $46.02 | 02:18:41 30/05/2026 | |
| 259 | CRV/KRW | $0.2046 | $42.04 | 07:54:12 30/05/2026 | |
| 260 | CRV/WETH | $0.2098 | $29.58 | 21:41:40 29/05/2026 | |
| 261 | CRV/EUR | $0.2145 | $25.90 | 07:54:09 30/05/2026 | |
| 262 | CRV/WETH | $0.2117 | $24.21 | 04:26:13 30/05/2026 | |
| 263 | CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 | |
| 264 | WETH/CRV | $2,043.14 | $21.06 | 19:42:11 29/05/2026 | |
| 265 | CRV/USDT | $0.2123 | $20.92 | 14:09:47 28/05/2026 | |
| 266 | CRV/USDC | $0.2140 | $20.40 | 07:54:09 30/05/2026 | |
| 267 | CRV/USDC | $0.2134 | $18.16 | 01:52:28 30/05/2026 | |
| 268 | WETH/CRV | $1,987.93 | $15.11 | 15:33:35 28/05/2026 | |
| 269 | CRV/USD | $0.2140 | $14.79 | 07:54:09 30/05/2026 | |
| 270 | CRV/USDC | $0.2124 | $5.23 | 10:18:49 28/05/2026 | |
| 271 | CRV/KRW | $0.2328 | $5.12 | 08:00:10 30/05/2026 | |
| 272 | CRV/WETH | $0.2130 | $3.03 | 07:11:14 30/05/2026 | |
| 273 | CRV/WETH | $0.2125 | $2.86 | 00:48:25 30/05/2026 | |
| 274 | CRV/USDT | $0.2120 | $2.44 | 07:45:10 30/05/2026 | |
| 275 | CRV/WETH | $0.2124 | $2.22 | 01:05:31 30/05/2026 | |
| 276 | CRV/BNT | $0.2134 | $1.59 | 07:57:08 30/05/2026 | |
| 277 | ETH/CRV | $1,996.35 | $0.4959 | 00:32:07 29/05/2026 | |
| 278 | CRV/USDT | $0.2104 | $0.1795 | 07:57:16 30/05/2026 | |
| 279 | CRV/OP | $0.2142 | $0.05346 | 23:48:55 29/05/2026 | |
| 280 | USDC/CRV | $0.9993 | $0.03225 | 06:54:13 30/05/2026 | |
| 281 | CRV/USDC | $0.2092 | $0.02000 | 00:48:25 30/05/2026 | |
| 282 | CRV/BTC | $0.2236 | $0 | 07:54:10 30/05/2026 | |
| 283 | CRV/USDC | $0.2267 | $0 | 07:54:10 30/05/2026 | |
| 284 | CRV/USDT | $0.4834 | $0 | 07:54:15 30/05/2026 | |
| 285 | CRV/INR | $0.4105 | $0 | 07:57:08 30/05/2026 | |
| 286 | CRV/USDT | $0.2138 | $0 | 08:00:10 30/05/2026 | |
| 287 | CRV/AUD | $0.2155 | $0 | 08:00:41 30/05/2026 | |
| 288 | CRV/GBP | $0.2511 | $0 | 08:00:41 30/05/2026 | |
| 289 | CRV/USD | $0.2223 | $0 | 08:00:41 30/05/2026 | |
| 290 | CRV/USDC | $0.2143 | $0 | 08:00:41 30/05/2026 | |
| 291 | CRV/USDC | $0.2135 | $0 | 07:57:08 30/05/2026 | |
| 292 | CRV/USDC | $0.2267 | $0 | 08:00:07 30/05/2026 | |
| 293 | CRV/INR | $0.2421 | $0 | 07:45:10 30/05/2026 | |
| 294 | CRV/USDT | $0.2138 | $0 | 07:57:11 30/05/2026 | |
| 295 | CRV/USDT | $0.2321 | $0 | 00:18:08 25/05/2026 | |
| 296 | CRV/USDT | $0.2137 | $0 | 08:00:09 30/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:18 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,456,926 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.