Curve DAO Token CRV
Xếp hạng #89
18:44:00 14/10/2026
Giá Curve DAO Token (CRV)
$0.3358 -1.18%
0.000004029 BTC
8,703 VND
Thấp: $0.3308
Cao: $0.3541
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3311 | $241,509,478 | 17:57:16 14/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3342 | $53,912,790 | 18:00:15 14/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,258,210 | 17:57:15 14/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3339 | $28,621,227 | 17:54:17 14/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3337 | $25,817,147 | 17:57:15 14/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3346 | $22,701,251 | 17:48:16 14/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3350 | $22,387,819 | 17:48:10 14/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3341 | $20,490,939 | 17:57:15 14/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3341 | $16,706,889 | 17:57:17 14/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3342 | $12,622,591 | 17:57:15 14/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3339 | $12,204,275 | 17:54:16 14/10/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3344 | $9,371,053 | 17:54:26 14/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3342 | $9,021,365 | 17:57:17 14/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3342 | $8,939,136 | 17:57:17 14/10/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3345 | $8,471,277 | 18:00:16 14/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3347 | $7,935,206 | 18:00:12 14/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3337 | $7,785,261 | 18:00:18 14/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3337 | $7,784,974 | 18:00:15 14/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3337 | $7,725,638 | 17:57:15 14/10/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3340 | $7,642,758 | 17:57:23 14/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3341 | $7,507,822 | 17:57:16 14/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3343 | $7,129,199 | 18:00:17 14/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3340 | $5,283,798 | 17:54:16 14/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3347 | $4,857,756 | 18:00:16 14/10/2026 |
| 25 |  Bitget |
CRV/USDT | $0.3340 | $4,615,855 | 17:54:16 14/10/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.3342 | $4,595,693 | 18:00:15 14/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3346 | $4,332,430 | 17:56:42 14/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3339 | $4,256,267 | 17:54:15 14/10/2026 |
| 29 |  BingX |
CRV/USDT | $0.3341 | $4,166,536 | 17:57:18 14/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3347 | $3,837,314 | 17:57:10 14/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3347 | $3,748,537 | 17:57:07 14/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3340 | $3,740,069 | 17:57:15 14/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3341 | $3,655,029 | 17:57:17 14/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3342 | $3,647,686 | 17:57:16 14/10/2026 |
| 35 | BlockFin |
CRV/USDT | $0.3340 | $3,450,896 | 17:57:15 14/10/2026 |
| 36 | Binance |
CRV/USDC | $0.3338 | $3,263,822 | 17:54:17 14/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3337 | $3,235,716 | 18:00:15 14/10/2026 |
| 38 |  EasiCoin |
CRV/USDT | $0.3344 | $3,115,160 | 18:00:16 14/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3340 | $3,113,261 | 17:57:17 14/10/2026 |
| 40 |  Bitunix |
CRV/USDT | $0.3343 | $3,078,877 | 17:57:16 14/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3345 | $2,977,504 | 17:57:10 14/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3342 | $2,935,518 | 18:00:16 14/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3341 | $2,814,619 | 17:57:17 14/10/2026 |
| 44 |  SunX |
CRV/USDT | $0.3531 | $2,812,902 | 18:00:16 14/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3341 | $2,801,739 | 17:57:19 14/10/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3343 | $2,677,007 | 17:54:18 14/10/2026 |
| 47 | Bybit |
CRV/USDT | $0.3345 | $2,334,969 | 17:54:11 14/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3342 | $2,321,147 | 17:57:09 14/10/2026 |
| 49 |  BloFin |
CRV/USDT | $0.3342 | $2,230,248 | 17:54:07 14/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3345 | $2,166,655 | 17:57:08 14/10/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,311 | 18:00:17 14/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3344 | $2,142,553 | 17:57:08 14/10/2026 |
| 53 |  Kraken |
CRV/USD | $0.3347 | $2,094,439 | 17:59:30 14/10/2026 |
| 54 |  OKX |
CRV/USDT | $0.3346 | $1,992,307 | 17:56:24 14/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3348 | $1,980,657 | 18:00:11 14/10/2026 |
| 56 | Echobit |
CRV/USDT | $0.3344 | $1,977,030 | 17:57:10 14/10/2026 |
| 57 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.3341 | $1,817,940 | 17:57:15 14/10/2026 |
| 59 |  x.me Exchange |
CRV/USDT | $0.3341 | $1,800,349 | 17:57:19 14/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3344 | $1,752,883 | 18:00:16 14/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3336 | $1,707,508 | 17:45:18 14/10/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3342 | $1,705,698 | 17:57:15 14/10/2026 |
| 63 |  Gate |
CRV/USDT | $0.3340 | $1,643,662 | 17:54:20 14/10/2026 |
| 64 |  HTX |
CRV/USDT | $0.3345 | $1,558,643 | 17:56:54 14/10/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3337 | $1,544,716 | 17:54:17 14/10/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3344 | $1,542,467 | 18:00:12 14/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3345 | $1,536,603 | 17:57:08 14/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3345 | $1,500,167 | 17:57:13 14/10/2026 |
| 69 |  GroveX |
CRV/USDT | $0.3348 | $1,492,799 | 17:54:10 14/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3349 | $1,444,492 | 17:48:08 14/10/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3347 | $1,366,944 | 17:56:29 14/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3348 | $1,284,451 | 17:48:10 14/10/2026 |
| 73 |  OmniX |
CRV/USDT | $0.3345 | $1,200,973 | 17:57:08 14/10/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.3347 | $1,174,307 | 17:57:18 14/10/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3344 | $1,167,160 | 17:57:10 14/10/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3349 | $1,125,436 | 18:00:11 14/10/2026 |
| 77 | LBank |
CRV/USDT | $0.3349 | $1,048,961 | 17:57:08 14/10/2026 |
| 78 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3345 | $1,004,495 | 17:57:15 14/10/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3340 | $958,768 | 17:57:16 14/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3344 | $943,871 | 17:57:08 14/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3345 | $943,343 | 17:57:10 14/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3345 | $867,139 | 17:57:08 14/10/2026 |
| 84 | Binance |
CRV/USDC | $0.3345 | $850,786 | 17:56:42 14/10/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.3348 | $844,507 | 17:48:11 14/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3350 | $839,632 | 17:54:08 14/10/2026 |
| 87 | BloFin |
CRV/USDT | $0.3338 | $829,129 | 17:54:17 14/10/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3341 | $825,313 | 18:00:17 14/10/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3352 | $810,613 | 18:00:11 14/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3345 | $758,877 | 17:57:07 14/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3349 | $746,240 | 17:57:08 14/10/2026 |
| 92 |  Pionex |
CRV/USDT | $0.3341 | $715,455 | 17:57:16 14/10/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3345 | $699,898 | 17:57:10 14/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3347 | $557,767 | 18:00:08 14/10/2026 |
| 95 |  WOO X |
CRV/USDT | $0.3326 | $554,151 | 17:54:15 14/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3347 | $529,689 | 17:57:10 14/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3341 | $515,387 | 17:45:12 14/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3348 | $490,027 | 17:59:23 14/10/2026 |
| 99 |  Deribit |
CRV/USDC | $0.3322 | $462,852 | 16:58:02 14/10/2026 |
| 100 |  BTSE |
CRV/USDT | $0.3337 | $451,834 | 17:57:15 14/10/2026 |
| 101 |  Traiex |
CRV/USDT | $0.3346 | $451,551 | 18:00:16 14/10/2026 |
| 102 |  BITmarkets |
CRV/USDT | $0.3337 | $451,354 | 17:57:15 14/10/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3343 | $441,819 | 17:54:07 14/10/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3348 | $434,715 | 18:00:15 14/10/2026 |
| 105 | Kraken |
CRV/EUR | $0.3344 | $431,014 | 17:59:30 14/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3344 | $428,483 | 17:57:08 14/10/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3346 | $428,159 | 18:00:08 14/10/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3345 | $423,240 | 17:57:10 14/10/2026 |
| 109 |  Extended |
CRV/USD | $0.3344 | $410,724 | 18:00:16 14/10/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3344 | $383,455 | 17:57:10 14/10/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3313 | $376,325 | 16:27:16 14/10/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3343 | $374,094 | 17:57:16 14/10/2026 |
| 113 | P2B |
CRV/USD | $0.3349 | $360,322 | 17:57:10 14/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3342 | $345,864 | 17:57:17 14/10/2026 |
| 115 | WhiteBIT |
CRV/TRY | $0.3353 | $345,117 | 17:48:11 14/10/2026 |
| 116 |  Paribu |
CRV/TRY | $0.3349 | $343,921 | 17:58:23 14/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3347 | $319,971 | 18:00:19 14/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3349 | $301,445 | 17:55:02 14/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3339 | $300,253 | 17:57:15 14/10/2026 |
| 120 | KuCoin |
CRV/USDT | $0.3347 | $285,342 | 17:56:23 14/10/2026 |
| 121 |  BitKan |
CRV/USDT | $0.3347 | $276,425 | 18:00:09 14/10/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.3346 | $272,789 | 17:57:07 14/10/2026 |
| 123 |  Lighter |
CRV/USDC | $0.3340 | $272,192 | 17:57:15 14/10/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3346 | $268,091 | 18:00:11 14/10/2026 |
| 125 | Bitcastle |
CRV/USDT | $0.3344 | $266,029 | 17:57:11 14/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3346 | $265,534 | 17:57:11 14/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3346 | $265,534 | 17:57:10 14/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3345 | $265,446 | 17:57:07 14/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3347 | $263,457 | 18:00:09 14/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3334 | $262,425 | 17:45:18 14/10/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.3348 | $248,670 | 18:00:08 14/10/2026 |
| 132 | Gate |
CRV/USDT | $0.3345 | $247,872 | 17:56:25 14/10/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $2,504.86 | $241,898 | 17:59:23 14/10/2026 |
| 134 |  Upbit |
CRV/KRW | $0.3369 | $241,189 | 17:56:53 14/10/2026 |
| 135 |  Bitkub |
CRV/THB | $0.3353 | $240,790 | 17:57:08 14/10/2026 |
| 136 | MGBX |
CRV/USDT | $0.3345 | $239,515 | 17:57:11 14/10/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.3345 | $232,996 | 17:59:53 14/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3340 | $217,522 | 17:45:11 14/10/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.3335 | $214,557 | 17:48:11 14/10/2026 |
| 140 |  Binibit |
CRV/USDT | $0.3350 | $200,483 | 18:00:11 14/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3340 | $196,970 | 18:00:16 14/10/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,403 | 18:00:10 14/10/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.3349 | $189,115 | 17:57:11 14/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3346 | $184,721 | 18:00:12 14/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3345 | $180,805 | 18:00:08 14/10/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3345 | $178,482 | 17:57:10 14/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3350 | $170,907 | 17:47:27 14/10/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3338 | $166,928 | 17:52:05 14/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3345 | $163,856 | 17:57:10 14/10/2026 |
| 150 | BitTap |
CRV/USDT | $0.3345 | $163,759 | 17:57:07 14/10/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3346 | $159,549 | 17:57:08 14/10/2026 |
| 152 |  EdgeX |
CRV/USDC | $0.3349 | $159,499 | 18:00:16 14/10/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.3346 | $156,401 | 17:57:07 14/10/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3346 | $145,662 | 17:57:11 14/10/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.3351 | $137,847 | 18:00:12 14/10/2026 |
| 156 | BITmarkets |
CRV/USD | $0.3345 | $137,396 | 17:57:07 14/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3346 | $135,326 | 17:57:09 14/10/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3344 | $131,397 | 17:57:10 14/10/2026 |
| 159 | BVOX |
CRV/USDT | $0.3344 | $131,219 | 17:57:10 14/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3344 | $130,002 | 17:57:12 14/10/2026 |
| 161 | Gate |
CRV/USDC | $0.3350 | $123,327 | 17:56:25 14/10/2026 |
| 162 | Binance |
CRV/TRY | $0.3345 | $123,157 | 17:56:42 14/10/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.3320 | $121,611 | 17:57:15 14/10/2026 |
| 164 |  LeveX |
CRV/USDT | $0.3343 | $113,848 | 18:00:15 14/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3339 | $113,463 | 17:54:16 14/10/2026 |
| 166 | Niza.io |
CRV/EUR | $0.3344 | $109,166 | 17:57:10 14/10/2026 |
| 167 |  BigONE |
CRV/USDT | $0.3349 | $105,975 | 17:45:10 14/10/2026 |
| 168 |  WEEX |
CRV/USDT | $0.3345 | $100,993 | 17:57:08 14/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,495.85 | $99,457.27 | 17:23:59 14/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3346 | $98,378.53 | 17:57:07 14/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3348 | $96,613.40 | 17:56:53 14/10/2026 |
| 172 |  Cryptomus |
CRV/USDT | $0.3344 | $87,680.79 | 18:00:08 14/10/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $83,501.49 | 17:37:17 14/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3346 | $77,165.79 | 17:57:11 14/10/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3346 | $75,372.77 | 17:57:10 14/10/2026 |
| 176 | Traiex |
CRV/USDT | $0.3347 | $71,165.90 | 18:00:11 14/10/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.3354 | $67,203.17 | 18:00:08 14/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3338 | $60,691.26 | 18:00:15 14/10/2026 |
| 179 |  Blynex |
CRV/USDT | $0.3345 | $60,036.87 | 17:57:10 14/10/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3348 | $59,010.97 | 18:00:13 14/10/2026 |
| 181 | MEXC |
CRV/USDC | $0.3353 | $58,984.71 | 17:54:08 14/10/2026 |
| 182 | Cofinex |
CRV/USDC | $0.3340 | $58,051.97 | 18:00:15 14/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3345 | $58,045.19 | 17:57:11 14/10/2026 |
| 184 |  Pacifica |
CRV/USD | $0.3343 | $56,844.85 | 18:00:15 14/10/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3345 | $53,435.99 | 17:57:09 14/10/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3349 | $52,657.90 | 18:00:07 14/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3345 | $51,550.68 | 18:00:09 14/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3354 | $48,546.24 | 17:57:10 14/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3346 | $47,617.01 | 18:00:11 14/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3348 | $44,359.03 | 17:56:59 14/10/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3345 | $44,222.23 | 17:57:12 14/10/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.3346 | $43,393.52 | 18:00:17 14/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,500.71 | $41,095.69 | 17:05:11 14/10/2026 |
| 194 | Pionex |
CRV/USDT | $0.3344 | $40,683.72 | 17:57:08 14/10/2026 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.3349 | $39,949.34 | 17:57:07 14/10/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.3346 | $39,426.13 | 17:56:23 14/10/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3344 | $39,255.42 | 17:57:10 14/10/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.3347 | $37,916.78 | 17:56:29 14/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,511.13 | $37,621.57 | 17:50:59 14/10/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.3375 | $36,421.74 | 17:59:54 14/10/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.1341 | $35,702.16 | 17:53:59 14/10/2026 |
| 202 |  Picol |
CRV/USDT | $0.3348 | $35,700.74 | 18:00:07 14/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3345 | $35,258.08 | 17:57:11 14/10/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.3345 | $35,177.75 | 17:57:08 14/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3344 | $34,892.63 | 17:54:07 14/10/2026 |
| 206 |  Aster |
CRV/USDT | $0.3346 | $34,691.92 | 17:54:15 14/10/2026 |
| 207 |  Gemini |
CRV/USD | $0.3337 | $28,576.52 | 17:59:24 14/10/2026 |
| 208 | Gate |
CRV/USD | $0.3347 | $28,223.41 | 17:56:25 14/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3354 | $27,596.06 | 17:57:07 14/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09701 | $25,914.68 | 16:27:11 14/10/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.3347 | $17,843.09 | 18:00:15 14/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3345 | $16,045.01 | 17:57:12 14/10/2026 |
| 213 |  Orderly |
CRV/USDC | $0.3337 | $15,255.08 | 18:00:16 14/10/2026 |
| 214 |  MemeMax |
CRV/USDC | $0.3346 | $15,254.11 | 18:00:16 14/10/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3345 | $14,357.10 | 17:57:07 14/10/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.3338 | $13,806.08 | 17:57:10 14/10/2026 |
| 217 | Revolut X |
CRV/GBP | $0.3344 | $13,420.07 | 18:00:13 14/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3346 | $13,190.09 | 18:00:09 14/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.3345 | $13,143.65 | 18:00:11 14/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3351 | $13,030.63 | 17:57:10 14/10/2026 |
| 221 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3350 | $12,541.10 | 17:18:11 14/10/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.3340 | $11,647.38 | 17:45:08 14/10/2026 |
| 223 | B2Z Exchange |
CRV/USDT | $0.3350 | $11,618.27 | 18:00:12 14/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3344 | $11,608.99 | 17:57:07 14/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3344 | $11,597.29 | 17:57:10 14/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3346 | $10,962.53 | 17:57:08 14/10/2026 |
| 227 |  Curve (Optimism) |
CRV/OP | $0.3347 | $10,845.14 | 17:41:37 14/10/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3506 | $10,506.79 | 18:00:12 14/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.44 | $10,434.05 | 15:21:59 14/10/2026 |
| 230 |  Bitfinex |
CRV/USD | $0.3314 | $9,976.83 | 17:59:23 14/10/2026 |
| 231 | Curve (Optimism) |
CRV/CRVUSD | $0.3346 | $9,896.60 | 17:59:07 14/10/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09893 | $9,621.80 | 17:53:10 14/10/2026 |
| 233 | Bybit |
CRV/USDC | $0.3349 | $8,969.33 | 17:54:11 14/10/2026 |
| 234 | OKX |
CRV/EUR | $0.3336 | $7,994.86 | 17:56:24 14/10/2026 |
| 235 | Traiex |
CRV/USDC | $0.3346 | $7,416.94 | 18:00:11 14/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $7,139.31 | 15:24:59 14/10/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.3347 | $7,103.80 | 17:57:12 14/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09828 | $6,532.20 | 17:32:34 14/10/2026 |
| 239 | MEXC |
CRV/ETH | $0.3351 | $6,468.22 | 17:54:08 14/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,513.88 | $6,027.33 | 17:57:47 14/10/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3349 | $5,830.33 | 17:57:07 14/10/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.3356 | $5,352.93 | 17:24:01 14/10/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3316 | $5,153.86 | 17:00:16 14/10/2026 |
| 244 |  Dzengi |
CRV/USD | $0.3339 | $5,012.49 | 18:00:12 14/10/2026 |
| 245 | BtcTurk | Kripto |
CRV/USDT | $0.3350 | $4,872.62 | 17:56:23 14/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3351 | $4,818.49 | 17:57:07 14/10/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3346 | $4,044.10 | 18:00:12 14/10/2026 |
| 248 | Gate |
CRV/BTC | $0.3331 | $3,949.94 | 17:56:25 14/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3380 | $3,855.85 | 17:57:15 14/10/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.3302 | $3,169.31 | 17:59:53 14/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3349 | $3,032.15 | 17:32:26 14/10/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3334 | $2,883.11 | 17:59:23 14/10/2026 |
| 253 |  CoinJar |
CRV/AUD | $0.3405 | $2,854.37 | 17:58:06 14/10/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3358 | $2,836.79 | 18:00:14 14/10/2026 |
| 255 | TRIV |
CRV/USDT | $0.3347 | $2,836.67 | 18:00:14 14/10/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3428 | $2,628.99 | 18:00:20 14/10/2026 |
| 257 | Gate |
CRV/ETH | $0.3336 | $2,442.09 | 17:56:25 14/10/2026 |
| 258 | CoinJar |
CRV/USDC | $0.3392 | $2,378.79 | 17:58:06 14/10/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3351 | $2,235.00 | 17:18:13 14/10/2026 |
| 260 | Revolut X |
CRV/EUR | $0.3346 | $2,084.46 | 18:00:13 14/10/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.3320 | $1,571.67 | 17:59:53 14/10/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.3346 | $1,512.50 | 17:57:08 14/10/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,523.92 | $1,459.60 | 16:32:57 14/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3330 | $1,405.22 | 18:00:12 14/10/2026 |
| 265 |  Indodax |
CRV/IDR | $0.3321 | $1,391.50 | 17:59:54 14/10/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $7.35 | $1,277.32 | 17:47:35 14/10/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.3352 | $1,166.08 | 18:00:12 14/10/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3345 | $1,165.25 | 17:57:07 14/10/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,507.34 | $1,096.59 | 17:04:35 14/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3328 | $818.54 | 17:47:02 14/10/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.3555 | $807.56 | 17:45:07 14/10/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3338 | $783.26 | 17:54:11 14/10/2026 |
| 273 |  Independent Reserve |
CRV/AUD | $0.3398 | $752.30 | 17:57:11 14/10/2026 |
| 274 | Independent Reserve |
CRV/USD | $0.3378 | $747.91 | 17:57:11 14/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $721.58 | 16:18:47 14/10/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3364 | $679.09 | 17:57:09 14/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1343 | $596.80 | 16:21:11 14/10/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02479 | $586.97 | 16:21:47 14/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3345 | $547.75 | 17:32:26 14/10/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3318 | $528.84 | 16:42:00 14/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $444.61 | 16:31:47 14/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09901 | $401.72 | 17:23:05 14/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1370 | $386.20 | 18:26:11 13/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3339 | $354.32 | 17:04:27 14/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,518.19 | $260.53 | 16:19:26 14/10/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.3338 | $253.88 | 17:57:07 14/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,519.04 | $252.52 | 15:39:59 14/10/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.3341 | $209.04 | 17:57:11 14/10/2026 |
| 289 | Coinbase Exchange |
CRV/BTC | $0.3342 | $206.49 | 17:56:59 14/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3326 | $193.32 | 15:51:31 14/10/2026 |
| 291 | Binance.US |
CRV/USD | $0.3325 | $191.61 | 17:59:23 14/10/2026 |
| 292 | Bitazza |
CRV/THB | $0.3380 | $159.00 | 18:00:08 14/10/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.3339 | $142.33 | 17:45:07 14/10/2026 |
| 294 | Curve (Ethereum) |
DHN/CRV | $502.83 | $124.12 | 16:21:23 14/10/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1345 | $121.47 | 09:10:11 14/10/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.3359 | $114.20 | 18:01:18 14/10/2026 |
| 297 |  ZebPay |
CRV/INR | $0.3556 | $71.12 | 17:57:08 14/10/2026 |
| 298 |  CEX.IO |
CRV/EUR | $0.3353 | $51.04 | 17:57:10 14/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3347 | $47.91 | 17:57:10 14/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3320 | $45.83 | 15:55:20 14/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,509,478 với tỷ giá $0.3311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.