Curve DAO Token CRV
Xếp hạng #97
21:08:00 19/02/2026
Giá Curve DAO Token (CRV)
$0.2350 -5.91%
0.000003569 BTC
6,230 VND
Thấp: $0.2344
Cao: $0.2543
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2339 | $109,662,059 | 20:54:19 19/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,171,607 | 20:57:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2349 | $71,338,637 | 21:00:15 19/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2349 | $66,573,673 | 21:00:15 19/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2349 | $33,678,608 | 20:54:16 19/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,390 | 20:57:15 19/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2339 | $24,922,701 | 20:57:17 19/02/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2343 | $20,130,341 | 20:54:16 19/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2339 | $19,098,956 | 20:57:17 19/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2344 | $16,869,278 | 20:56:01 19/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2339 | $16,828,873 | 21:00:17 19/02/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.2349 | $16,701,455 | 21:00:16 19/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2339 | $15,341,105 | 21:00:16 19/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2343 | $11,601,123 | 20:57:17 19/02/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2345 | $11,082,877 | 21:00:07 19/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2349 | $10,312,653 | 20:57:17 19/02/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2339 | $10,070,315 | 20:57:15 19/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2340 | $9,239,157 | 20:54:15 19/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2344 | $8,728,603 | 20:57:07 19/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2339 | $8,515,974 | 20:57:15 19/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2339 | $8,290,354 | 21:00:18 19/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2354 | $7,506,940 | 20:54:15 19/02/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2353 | $6,291,306 | 21:03:17 19/02/2026 |
| 24 | KTX |
CRV/USDT | $0.2345 | $6,288,848 | 21:00:13 19/02/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2342 | $6,050,113 | 20:57:15 19/02/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2339 | $5,860,908 | 21:00:16 19/02/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2339 | $5,727,153 | 20:57:15 19/02/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.2348 | $5,637,616 | 21:00:15 19/02/2026 |
| 29 |  BTSE |
CRV/USDT | $0.2342 | $5,629,975 | 20:57:15 19/02/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.2347 | $5,413,578 | 21:00:16 19/02/2026 |
| 31 |  Hotcoin |
CRV/USDT | $0.2339 | $5,155,339 | 20:57:18 19/02/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2346 | $5,123,612 | 20:54:15 19/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2339 | $5,115,893 | 21:00:17 19/02/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2346 | $5,040,590 | 21:00:17 19/02/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2349 | $4,720,039 | 21:00:16 19/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2349 | $4,298,788 | 21:00:16 19/02/2026 |
| 37 |  4E |
CRV/USDT | $0.2329 | $4,231,221 | 21:00:15 19/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2349 | $4,005,678 | 20:57:42 19/02/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5849 | $3,989,881 | 21:00:12 19/02/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2343 | $3,732,866 | 20:57:16 19/02/2026 |
| 41 | Binance |
CRV/USDC | $0.2345 | $3,685,649 | 20:54:16 19/02/2026 |
| 42 | B2Z Exchange |
CRV/USDT | $0.2347 | $3,545,776 | 21:00:08 19/02/2026 |
| 43 | BITmarkets |
CRV/USDT | $0.2347 | $3,545,776 | 21:00:09 19/02/2026 |
| 44 | BTSE |
CRV/USDT | $0.2343 | $3,542,054 | 20:57:10 19/02/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2341 | $3,440,582 | 20:57:16 19/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2359 | $3,418,198 | 20:57:15 19/02/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2349 | $3,222,202 | 21:00:09 19/02/2026 |
| 48 |  BitMart |
CRV/USDT | $0.2349 | $3,188,428 | 20:57:10 19/02/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2339 | $3,159,378 | 20:57:23 19/02/2026 |
| 50 | NovaEx |
CRV/USDT | $0.2345 | $2,943,370 | 21:00:09 19/02/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2343 | $2,900,892 | 21:00:15 19/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2343 | $2,900,439 | 20:54:15 19/02/2026 |
| 53 | Binance |
CRV/USDT | $0.2344 | $2,898,787 | 20:56:54 19/02/2026 |
| 54 | CoinP |
CRV/USDT | $0.2351 | $2,817,499 | 21:00:15 19/02/2026 |
| 55 |  AstralX |
CRV/USDT | $0.2345 | $2,349,228 | 21:00:11 19/02/2026 |
| 56 | BITmarkets |
CRV/USD | $0.2344 | $2,313,195 | 21:00:09 19/02/2026 |
| 57 | B2Z Exchange |
CRV/USD | $0.2344 | $2,313,195 | 21:00:08 19/02/2026 |
| 58 |  Bitrue |
CRV/USDT | $0.2345 | $2,308,883 | 20:57:16 19/02/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2342 | $2,271,450 | 20:57:07 19/02/2026 |
| 60 |  HTX |
CRV/USDT | $0.2343 | $2,266,710 | 20:59:54 19/02/2026 |
| 61 |  Gate |
CRV/USDT | $0.2348 | $2,245,783 | 20:54:19 19/02/2026 |
| 62 | BiKing |
CRV/USDT | $0.2345 | $2,234,496 | 21:00:12 19/02/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2347 | $2,188,291 | 20:54:07 19/02/2026 |
| 64 | B2Z Exchange |
CRV/USDC | $0.2344 | $2,148,889 | 21:00:08 19/02/2026 |
| 65 | BITmarkets |
CRV/USDC | $0.2344 | $2,148,889 | 21:00:09 19/02/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2344 | $2,117,432 | 21:00:13 19/02/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2343 | $2,087,543 | 20:57:26 19/02/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2349 | $2,042,503 | 20:54:19 19/02/2026 |
| 69 |  UZX |
CRV/USDT | $0.2343 | $2,029,659 | 20:57:10 19/02/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2359 | $1,946,195 | 21:00:25 19/02/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2349 | $1,936,864 | 20:51:16 19/02/2026 |
| 72 |  CEEX exchange |
CRV/USDT | $0.2344 | $1,903,054 | 21:00:09 19/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2354 | $1,883,723 | 21:00:11 19/02/2026 |
| 74 | Millionero |
CRV/USDT | $0.2345 | $1,756,079 | 20:57:21 19/02/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2344 | $1,744,224 | 20:56:59 19/02/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2346 | $1,695,003 | 21:00:08 19/02/2026 |
| 77 |  SuperEx |
CRV/USDT | $0.2347 | $1,667,355 | 21:00:12 19/02/2026 |
| 78 | Websea |
CRV/USDT | $0.2343 | $1,572,338 | 20:57:14 19/02/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2339 | $1,530,319 | 20:57:22 19/02/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2339 | $1,521,366 | 20:57:15 19/02/2026 |
| 81 | Echobit |
CRV/USDT | $0.2344 | $1,493,471 | 20:57:08 19/02/2026 |
| 82 |  Biconomy.com |
CRV/USDT | $0.2340 | $1,462,112 | 20:45:15 19/02/2026 |
| 83 | 4E |
CRV/USDT | $0.2344 | $1,436,634 | 21:00:07 19/02/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.2346 | $1,430,547 | 21:00:12 19/02/2026 |
| 85 | Bybit |
CRV/USDT | $0.2346 | $1,424,331 | 20:54:09 19/02/2026 |
| 86 |  BTCC |
CRV/USDT | $0.2347 | $1,384,191 | 20:57:15 19/02/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2344 | $1,295,034 | 20:57:11 19/02/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2346 | $1,273,175 | 21:00:08 19/02/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2349 | $1,236,675 | 20:57:16 19/02/2026 |
| 90 |  VOOX Exchange |
CRV/USDT | $0.2339 | $1,193,886 | 20:57:18 19/02/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2339 | $1,062,206 | 21:00:16 19/02/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2341 | $985,951 | 20:57:10 19/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2348 | $855,360 | 20:54:07 19/02/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2345 | $729,778 | 21:00:09 19/02/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2345 | $713,417 | 20:51:07 19/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2347 | $709,179 | 20:48:12 19/02/2026 |
| 97 | Phemex |
CRV/USDT | $0.2338 | $707,505 | 20:57:12 19/02/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2345 | $685,157 | 20:57:12 19/02/2026 |
| 99 | OKX |
CRV/USDT | $0.2345 | $685,096 | 20:56:54 19/02/2026 |
| 100 |  Kraken |
CRV/USD | $0.2344 | $684,301 | 20:59:25 19/02/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2345 | $678,166 | 21:00:11 19/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2344 | $677,259 | 21:00:11 19/02/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 104 |  MEXC |
CRV/USDT | $0.2345 | $626,034 | 20:45:12 19/02/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.2345 | $617,150 | 21:00:16 19/02/2026 |
| 106 | Binance |
CRV/USDC | $0.2342 | $604,364 | 20:56:54 19/02/2026 |
| 107 |  Dmex |
CRV/USD | $0.2350 | $589,859 | 21:03:15 19/02/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2351 | $586,753 | 20:56:53 19/02/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2344 | $578,647 | 20:57:11 19/02/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2345 | $574,906 | 21:00:08 19/02/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2344 | $568,433 | 20:57:12 19/02/2026 |
| 112 |  Coinbase International Exchange |
CRV/USDC | $0.2343 | $559,223 | 21:00:15 19/02/2026 |
| 113 | LBank |
CRV/USDT | $0.2344 | $552,197 | 20:57:08 19/02/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2340 | $489,629 | 20:57:15 19/02/2026 |
| 115 |  SunX |
CRV/USDT | $0.2521 | $479,833 | 21:03:17 19/02/2026 |
| 116 |  MGBX |
CRV/USDT | $0.2345 | $477,546 | 21:00:10 19/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2343 | $473,080 | 20:57:10 19/02/2026 |
| 118 | BlockFin |
CRV/USDT | $0.2339 | $427,028 | 21:00:15 19/02/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2340 | $425,425 | 21:00:15 19/02/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.2347 | $414,317 | 20:57:16 19/02/2026 |
| 121 |  PrimeXBT |
CRV/USDT | $0.2349 | $409,524 | 21:00:17 19/02/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $1,921.59 | $402,554 | 20:56:35 19/02/2026 |
| 123 | BloFin |
CRV/USDT | $0.2349 | $393,611 | 20:54:16 19/02/2026 |
| 124 | Bitget |
CRV/USDT | $0.2347 | $390,088 | 20:54:07 19/02/2026 |
| 125 | Tapbit |
CRV/USDT | $0.2344 | $371,574 | 20:57:11 19/02/2026 |
| 126 |  Extended |
CRV/USD | $0.2348 | $358,100 | 21:03:16 19/02/2026 |
| 127 | Bibox |
CRV/ETH | $0.5841 | $355,784 | 21:00:12 19/02/2026 |
| 128 | SuperEx |
CRV/BTC | $0.2320 | $339,387 | 21:00:12 19/02/2026 |
| 129 | Gate |
CRV/USDT | $0.2348 | $335,140 | 20:56:54 19/02/2026 |
| 130 |  BingX |
CRV/USDT | $0.2348 | $332,202 | 20:57:07 19/02/2026 |
| 131 | BitbabyExchange |
CRV/USDC | $0.2344 | $327,497 | 20:48:15 19/02/2026 |
| 132 | AscendEX |
CRV/USDT | $0.2339 | $327,185 | 20:54:07 19/02/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2350 | $320,276 | 21:03:15 19/02/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2348 | $315,412 | 20:54:07 19/02/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2352 | $315,409 | 20:57:12 19/02/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2345 | $313,256 | 21:00:12 19/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2345 | $313,247 | 21:00:09 19/02/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2344 | $304,864 | 20:45:07 19/02/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2344 | $295,655 | 20:45:07 19/02/2026 |
| 140 | Toobit |
CRV/USDT | $0.2344 | $292,073 | 20:57:11 19/02/2026 |
| 141 | BTCC |
CRV/USDT | $0.2346 | $288,940 | 20:57:10 19/02/2026 |
| 142 | KCEX |
CRV/USDT | $0.2345 | $285,219 | 20:57:12 19/02/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2339 | $269,585 | 20:57:16 19/02/2026 |
| 144 | HTX |
CRV/USDT | $0.2341 | $265,906 | 20:57:25 19/02/2026 |
| 145 | CRMClick |
CRV/USDT | $0.2341 | $265,885 | 20:57:15 19/02/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2344 | $245,759 | 21:00:18 19/02/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2351 | $242,972 | 21:00:12 19/02/2026 |
| 148 |  BitKan |
CRV/USDT | $0.2345 | $242,738 | 21:00:09 19/02/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2348 | $236,584 | 20:57:14 19/02/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.2344 | $218,006 | 21:00:12 19/02/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2349 | $214,890 | 20:56:59 19/02/2026 |
| 152 | Curve (Ethereum) |
CRV/CRVUSD | $0.2348 | $210,126 | 20:53:47 19/02/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2346 | $204,203 | 20:48:11 19/02/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.2345 | $187,088 | 21:00:12 19/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2349 | $186,130 | 21:00:16 19/02/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.2344 | $184,434 | 20:57:12 19/02/2026 |
| 157 |  Niza.io |
CRV/USD | $0.2352 | $177,421 | 20:54:07 19/02/2026 |
| 158 | Ourbit |
CRV/USDT | $0.2347 | $174,713 | 20:54:07 19/02/2026 |
| 159 | Bitcastle |
CRV/USDT | $0.2343 | $172,840 | 21:00:09 19/02/2026 |
| 160 |  AllinX |
CRV/USDT | $0.2345 | $172,636 | 21:00:09 19/02/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2346 | $162,767 | 20:54:13 19/02/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2349 | $160,435 | 21:00:15 19/02/2026 |
| 163 | MEXC |
CRV/USDC | $0.2343 | $157,334 | 20:57:16 19/02/2026 |
| 164 | DigiFinex |
CRV/USDT | $0.2355 | $150,625 | 20:42:11 19/02/2026 |
| 165 | MEXC |
CRV/USDC | $0.2346 | $143,725 | 20:45:12 19/02/2026 |
| 166 | BitbabyExchange |
CRV/USDT | $0.2344 | $137,035 | 20:57:22 19/02/2026 |
| 167 | BitTap |
CRV/USDT | $0.2347 | $135,185 | 20:57:17 19/02/2026 |
| 168 | Aivora Exchange |
CRV/USDT | $0.2344 | $134,717 | 21:00:10 19/02/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2350 | $126,084 | 21:00:12 19/02/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.2347 | $119,841 | 20:54:07 19/02/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2342 | $119,699 | 20:57:15 19/02/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2344 | $118,457 | 20:57:11 19/02/2026 |
| 173 |  Bullish |
CRV/USDC | $0.2346 | $116,814 | 20:57:09 19/02/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2354 | $116,363 | 20:59:33 19/02/2026 |
| 175 |  Orderly |
CRV/USDC | $0.2339 | $103,373 | 21:03:16 19/02/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2349 | $100,772 | 20:54:10 19/02/2026 |
| 177 |  EXMO |
CRV/USDT | $0.2346 | $100,507 | 20:54:07 19/02/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2353 | $100,433 | 20:56:59 19/02/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2349 | $100,306 | 21:00:08 19/02/2026 |
| 180 | Bitrue |
CRV/XRP | $0.2342 | $98,921.18 | 20:57:12 19/02/2026 |
| 181 |  Nivex |
CRV/USDT | $0.2343 | $94,641.73 | 21:00:12 19/02/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2352 | $90,825.10 | 20:57:10 19/02/2026 |
| 183 | MEXC |
CRV/ETH | $0.2346 | $90,801.18 | 20:45:12 19/02/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.2346 | $89,403.07 | 20:57:11 19/02/2026 |
| 185 | Kraken |
CRV/EUR | $0.2353 | $88,775.64 | 20:59:54 19/02/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2795 | $81,309.35 | 20:57:10 19/02/2026 |
| 187 |  BitMEX |
CRV/USDT | $0.2351 | $79,964.04 | 20:57:18 19/02/2026 |
| 188 | Deepcoin |
CRV/USDT | $0.2343 | $76,652.66 | 20:57:10 19/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2349 | $74,375.79 | 21:00:09 19/02/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.2347 | $71,847.40 | 20:54:08 19/02/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2344 | $71,179.89 | 20:57:13 19/02/2026 |
| 192 | Cofinex |
CRV/USDC | $0.2342 | $70,872.51 | 21:00:15 19/02/2026 |
| 193 | Binance |
CRV/BTC | $0.2346 | $69,587.81 | 20:56:54 19/02/2026 |
| 194 |  Paradex |
CRV/USD | $0.2341 | $66,743.65 | 21:03:15 19/02/2026 |
| 195 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6565 | $59,826.81 | 20:45:35 19/02/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1147 | $59,344.63 | 20:44:11 19/02/2026 |
| 197 | Binance |
CRV/TRY | $0.2342 | $57,484.69 | 20:56:54 19/02/2026 |
| 198 |  P2B |
CRV/BTC | $0.2353 | $57,439.98 | 20:54:07 19/02/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2340 | $56,008.82 | 20:57:16 19/02/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2344 | $54,337.47 | 20:59:53 19/02/2026 |
| 201 |  Hibt |
CRV/USDT | $0.2348 | $53,677.17 | 20:48:12 19/02/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2348 | $53,468.58 | 21:00:07 19/02/2026 |
| 203 |  Coincall |
CRV/USD | $0.2340 | $50,699.22 | 21:03:15 19/02/2026 |
| 204 | Koinbay |
CRV/USDT | $0.2344 | $49,834.64 | 20:57:11 19/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2342 | $44,261.48 | 20:54:07 19/02/2026 |
| 206 |  Paribu |
CRV/TRY | $0.2344 | $42,098.66 | 21:01:23 19/02/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,920.95 | $39,812.99 | 20:58:59 19/02/2026 |
| 208 | LeveX |
CRV/USDT | $0.2345 | $39,066.05 | 21:00:11 19/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,923.09 | $38,790.66 | 20:56:23 19/02/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2345 | $37,093.99 | 20:57:12 19/02/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2395 | $34,882.75 | 20:59:54 19/02/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2339 | $33,545.53 | 20:54:07 19/02/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2344 | $33,287.12 | 20:57:11 19/02/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.2362 | $33,136.94 | 20:42:14 19/02/2026 |
| 215 | Gate |
CRV/BTC | $0.2341 | $31,713.96 | 20:56:54 19/02/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2420 | $31,167.97 | 17:12:16 19/02/2026 |
| 217 |  ZKE |
CRV/USDT | $0.2343 | $30,933.06 | 21:00:10 19/02/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2341 | $30,158.05 | 20:54:15 19/02/2026 |
| 219 | BVOX |
CRV/USDT | $0.2345 | $28,738.89 | 20:57:07 19/02/2026 |
| 220 |  Curve (Optimism) |
CRV/OP | $0.2356 | $27,602.49 | 20:58:29 19/02/2026 |
| 221 |  Bitstamp by Robinhood |
CRV/USD | $0.2345 | $27,140.65 | 20:59:53 19/02/2026 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.2344 | $24,407.16 | 20:59:53 19/02/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.2344 | $23,438.22 | 21:00:11 19/02/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2348 | $23,181.04 | 20:54:07 19/02/2026 |
| 225 |  Binance TR |
CRV/TRY | $0.2342 | $22,210.56 | 20:57:13 19/02/2026 |
| 226 | P2B |
CRV/USD | $0.2340 | $21,409.10 | 20:54:07 19/02/2026 |
| 227 | OKX |
CRV/USD | $0.2346 | $21,379.79 | 20:56:54 19/02/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2344 | $17,749.28 | 20:54:07 19/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2344 | $17,009.35 | 20:57:12 19/02/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2371 | $16,650.53 | 20:51:08 19/02/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2344 | $16,096.01 | 20:57:11 19/02/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2350 | $15,957.05 | 21:03:15 19/02/2026 |
| 233 | Curve (Optimism) |
CRV/CRVUSD | $0.2351 | $15,434.82 | 20:55:35 19/02/2026 |
| 234 | Pionex |
CRV/USDT | $0.2344 | $15,423.27 | 20:57:11 19/02/2026 |
| 235 |  Aster |
CRV/USDT | $0.2389 | $14,618.38 | 20:54:15 19/02/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2346 | $14,323.59 | 20:56:59 19/02/2026 |
| 237 | Bybit |
CRV/USDC | $0.2349 | $13,924.95 | 20:54:09 19/02/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.2340 | $13,787.03 | 20:57:12 19/02/2026 |
| 239 |  Picol |
CRV/USDT | $0.2346 | $13,618.84 | 21:00:09 19/02/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.2349 | $12,846.47 | 20:59:23 19/02/2026 |
| 241 | LeveX |
CRV/USDC | $0.2346 | $12,595.81 | 21:00:11 19/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09057 | $10,538.20 | 20:53:23 19/02/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2340 | $10,133.09 | 20:54:07 19/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9990 | $9,839.35 | 20:42:35 19/02/2026 |
| 245 |  Gemini |
CRV/USD | $0.2340 | $8,867.37 | 20:59:53 19/02/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2353 | $8,717.64 | 20:57:15 19/02/2026 |
| 247 | Gate |
CRV/USDC | $0.2349 | $8,108.02 | 20:53:54 19/02/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.2338 | $7,981.74 | 21:00:14 19/02/2026 |
| 249 | Gate |
CRV/ETH | $0.2348 | $7,886.44 | 20:50:24 19/02/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDC | $0.2348 | $7,240.89 | 21:00:09 19/02/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.2351 | $6,617.11 | 20:57:17 19/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2343 | $6,542.57 | 20:57:10 19/02/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2355 | $6,359.82 | 20:56:07 19/02/2026 |
| 254 | Nivex |
CRV/USDT | $0.2342 | $6,202.66 | 21:00:17 19/02/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2428 | $5,849.24 | 21:04:22 19/02/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.2343 | $5,796.67 | 21:00:09 19/02/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1046 | $5,692.13 | 20:43:30 19/02/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $1,918.15 | $5,149.71 | 20:56:35 19/02/2026 |
| 259 | Bitget |
CRV/BTC | $0.2340 | $4,356.76 | 20:54:07 19/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $4,068.11 | 18:52:59 19/02/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2348 | $3,876.91 | 20:43:27 19/02/2026 |
| 262 |  Kanga Exchange |
CRV/USDT | $0.2342 | $3,675.10 | 21:00:08 19/02/2026 |
| 263 |  TGEX |
CRV/USDT | $0.2339 | $3,631.22 | 21:00:15 19/02/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2351 | $3,199.91 | 21:00:14 19/02/2026 |
| 265 | TRIV |
CRV/USDT | $0.2343 | $3,199.71 | 21:00:14 19/02/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,929.37 | $2,990.70 | 20:48:37 19/02/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2386 | $2,736.00 | 20:59:53 19/02/2026 |
| 268 | Dex-Trade |
CRV/USDC | $0.2343 | $2,698.45 | 20:57:15 19/02/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $1,909.66 | $2,478.65 | 20:45:11 19/02/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2355 | $2,366.69 | 20:55:42 19/02/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2344 | $1,672.00 | 20:57:07 19/02/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2346 | $1,599.02 | 21:00:09 19/02/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2339 | $1,579.53 | 21:03:17 19/02/2026 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2357 | $1,392.95 | 20:56:40 19/02/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1148 | $1,335.03 | 15:37:47 19/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1044 | $983.72 | 20:42:22 19/02/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.2357 | $858.94 | 20:57:10 19/02/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.2482 | $857.62 | 20:57:16 19/02/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2341 | $838.39 | 21:00:11 19/02/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2419 | $794.32 | 21:02:54 19/02/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2455 | $768.34 | 20:59:53 19/02/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2366 | $731.50 | 21:00:08 19/02/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2437 | $706.68 | 21:00:13 19/02/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2349 | $678.07 | 20:57:12 19/02/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2374 | $613.68 | 20:43:34 19/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $607.95 | 20:59:47 19/02/2026 |
| 287 |  Dzengi.com |
CRV/USD | $0.2342 | $560.45 | 21:00:07 19/02/2026 |
| 288 |  Bitso |
CRV/USD | $0.2371 | $527.06 | 20:59:30 19/02/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2427 | $400.69 | 20:54:12 19/02/2026 |
| 290 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02294 | $384.17 | 20:44:11 19/02/2026 |
| 292 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.39 | $332.40 | 20:42:35 19/02/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.31 | $319.04 | 20:59:47 19/02/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2381 | $310.19 | 20:08:59 19/02/2026 |
| 295 |  Flipster |
CRV/USDT | $0.2349 | $286.55 | 21:00:15 19/02/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2421 | $278.46 | 20:59:23 19/02/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2485 | $259.94 | 20:57:10 19/02/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2342 | $255.30 | 21:00:09 19/02/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.2472 | $241.87 | 20:55:23 19/02/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.2345 | $227.11 | 21:00:13 19/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,662,059 với tỷ giá $0.2339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.