Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,657,803,482,519 Khối lượng (24h): $84,112,645,114 Thị phần: BTC: 58.9%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 07:54:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3466 -0.07%
0.000004444 BTC 8,925 VND
Thấp: $0.3450 Cao: $0.3625

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3466 $172,272,388 06:57:17 15/09/2026
2 KTX KTX CRV/USDT $0.3466 $49,541,875 07:00:15 15/09/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,284,712 06:57:15 15/09/2026
4 Binance Binance CRV/USDT $0.3470 $24,382,912 06:54:17 15/09/2026
5 BitDelta BitDelta CRV/USDT $0.3472 $23,176,474 07:00:11 15/09/2026
6 OrangeX OrangeX CRV/USDT $0.3469 $18,977,253 06:57:15 15/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3467 $18,009,776 06:57:15 15/09/2026
8 CoinP CoinP CRV/USDT $0.3471 $15,704,959 07:00:10 15/09/2026
9 FameEX FameEX CRV/USDT $0.3467 $14,394,161 06:57:22 15/09/2026
10 BitMart BitMart CRV/USDT $0.3468 $13,088,705 07:00:15 15/09/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.3466 $12,015,688 07:00:16 15/09/2026
12 4E 4E CRV/USDT $0.3469 $10,556,102 07:00:15 15/09/2026
13 CoinW CoinW CRV/USDT $0.3467 $9,593,710 06:57:17 15/09/2026
14 Bybit Bybit CRV/USDT $0.3465 $8,685,467 06:54:16 15/09/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.3470 $8,610,288 06:57:15 15/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3459 $7,396,126 07:00:16 15/09/2026
17 WHXEX WHXEX CRV/USDT $0.3459 $7,395,789 07:00:16 15/09/2026
18 idax exchange idax exchange CRV/USDT $0.3459 $7,395,730 07:00:17 15/09/2026
19 Koinbay Koinbay CRV/USDT $0.3459 $7,287,425 07:00:15 15/09/2026
20 LBank LBank CRV/USDT $0.3465 $6,648,754 06:57:17 15/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3468 $6,105,674 07:00:17 15/09/2026
22 Hyperliquid Hyperliquid CRV/USDC $0.3468 $5,288,724 06:57:26 15/09/2026
23 OneEx OneEx CRV/USDT $0.3469 $4,873,826 07:00:16 15/09/2026
24 Echobit Echobit CRV/USDT $0.3466 $4,110,092 06:57:16 15/09/2026
25 BitradeX BitradeX CRV/USDT $0.3468 $3,830,137 07:00:15 15/09/2026
26 Websea Websea CRV/USDT $0.3449 $3,815,845 06:57:16 15/09/2026
27 KuCoin KuCoin CRV/USDT $0.3474 $3,369,775 06:54:19 15/09/2026
28 DigiFinex DigiFinex CRV/USDT $0.3468 $3,100,702 07:00:16 15/09/2026
29 BVOX BVOX CRV/USDT $0.3467 $3,078,132 06:57:15 15/09/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.3459 $3,027,338 07:00:17 15/09/2026
31 BingX BingX CRV/USDT $0.3466 $3,016,587 06:57:20 15/09/2026
32 MEXC MEXC CRV/USDT $0.3467 $2,938,117 06:57:16 15/09/2026
33 Toobit Toobit CRV/USDT $0.3471 $2,861,949 06:57:17 15/09/2026
34 Batonex Batonex CRV/USDT $0.3480 $2,817,013 07:00:09 15/09/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3475 $2,752,103 06:48:15 15/09/2026
36 Cofinex Cofinex CRV/USDT $0.3464 $2,615,290 07:00:15 15/09/2026
37 Bitget Bitget CRV/USDT $0.3464 $2,615,290 06:57:16 15/09/2026
38 Zoomex Zoomex CRV/USDT $0.3468 $2,599,751 07:00:16 15/09/2026
39 Binance Binance CRV/USDT $0.3467 $2,559,601 06:56:42 15/09/2026
40 BiKing BiKing CRV/USDT $0.3469 $2,527,198 07:00:17 15/09/2026
41 Bitunix Bitunix CRV/USDT $0.3466 $2,320,961 06:57:16 15/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3468 $2,308,565 06:57:20 15/09/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,157 07:00:15 15/09/2026
44 BlockFin BlockFin CRV/USDT $0.3474 $2,056,824 07:00:07 15/09/2026
45 Binance Binance CRV/USDC $0.3470 $1,987,304 06:54:17 15/09/2026
46 Ourbit Ourbit CRV/USDT $0.3467 $1,978,300 06:57:16 15/09/2026
47 UZX UZX CRV/USDT $0.3468 $1,802,852 06:57:11 15/09/2026
48 Echobit Echobit CRV/USDT $0.3468 $1,799,276 06:57:08 15/09/2026
49 CoinMy CoinMy CRV/USDT $0.3472 $1,790,926 07:00:11 15/09/2026
50 CEEX exchange CEEX exchange CRV/USDT $0.3471 $1,782,601 07:00:07 15/09/2026
51 KCEX KCEX CRV/USDT $0.3467 $1,677,823 06:57:15 15/09/2026
52 Bitbaby Bitbaby CRV/USDT $0.3467 $1,572,495 07:00:16 15/09/2026
53 Bitbase Bitbase CRV/USDT $0.3468 $1,486,138 06:54:17 15/09/2026
54 EasiCoin EasiCoin CRV/USDT $0.3468 $1,467,984 07:00:17 15/09/2026
55 SuperEx SuperEx CRV/USDT $0.3473 $1,420,062 07:00:09 15/09/2026
56 MGBX MGBX CRV/USDT $0.3465 $1,376,439 06:57:17 15/09/2026
57 OKX OKX CRV/USDT $0.3469 $1,300,850 06:56:23 15/09/2026
58 Gems Trade Gems Trade CRV/USDT $0.3472 $1,300,537 07:00:10 15/09/2026
59 CoinChief CoinChief CRV/USDT $0.3469 $1,297,694 06:57:08 15/09/2026
60 BTCC BTCC CRV/USDT $0.3467 $1,279,727 06:57:12 15/09/2026
61 4E 4E CRV/USDT $0.3471 $1,268,556 07:00:10 15/09/2026
62 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3476 $1,249,664 07:03:16 15/09/2026
63 YUBIT YUBIT CRV/USDT $0.3466 $1,216,180 06:57:15 15/09/2026
64 Bybit Bybit CRV/USDT $0.3476 $1,207,001 06:54:11 15/09/2026
65 BloFin BloFin CRV/USDT $0.3475 $1,206,867 06:54:08 15/09/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.3464 $1,194,078 06:57:11 15/09/2026
67 Kraken Kraken CRV/USD $0.3470 $1,106,738 06:59:55 15/09/2026
68 Tapbit Tapbit CRV/USDT $0.3468 $1,083,287 06:57:07 15/09/2026
69 BlockFin BlockFin CRV/USDT $0.3471 $1,082,050 07:00:15 15/09/2026
70 GroveX GroveX CRV/USDT $0.3472 $1,022,237 07:00:10 15/09/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.3472 $1,013,514 06:56:29 15/09/2026
72 BitradeX BitradeX CRV/USDT $0.3472 $1,000,950 07:00:07 15/09/2026
73 Hotcoin Hotcoin CRV/USDT $0.3474 $980,229 06:57:14 15/09/2026
74 YUBIT YUBIT CRV/USDT $0.3469 $908,327 06:57:07 15/09/2026
75 Bitcastle Bitcastle CRV/USDT $0.3469 $866,957 07:00:18 15/09/2026
76 CrypFine CrypFine CRV/USDT $0.3467 $838,712 06:57:07 15/09/2026
77 CoinW CoinW CRV/USDT $0.3477 $835,367 06:54:12 15/09/2026
78 Bitrue Bitrue CRV/USDT $0.3464 $822,911 06:57:17 15/09/2026
79 x.me Exchange x.me Exchange CRV/USDT $0.3468 $804,484 06:57:18 15/09/2026
80 CRMClick CRMClick CRV/USDT $0.3474 $786,440 07:00:11 15/09/2026
81 HTX HTX CRV/USDT $0.3471 $786,392 06:59:54 15/09/2026
82 OrangeX OrangeX CRV/USDT $0.3469 $743,608 06:57:10 15/09/2026
83 BloFin BloFin CRV/USDT $0.3470 $729,023 06:57:25 15/09/2026
84 P2B P2B CRV/USDT $0.3467 $669,481 06:57:07 15/09/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.3475 $636,468 07:03:16 15/09/2026
86 LBank LBank CRV/USDT $0.3469 $606,494 06:57:08 15/09/2026
87 MEXC MEXC CRV/USDT $0.3471 $579,834 06:57:08 15/09/2026
88 XXKK XXKK CRV/USDT $0.3475 $558,218 07:00:10 15/09/2026
89 KuCoin KuCoin CRV/USDT $0.3469 $545,993 06:56:23 15/09/2026
90 SunX SunX CRV/USDT $0.3640 $542,783 07:03:15 15/09/2026
91 Binance Binance CRV/USDC $0.3469 $521,737 06:56:55 15/09/2026
92 YEX YEX CRV/USDT $0.3472 $513,986 07:00:11 15/09/2026
93 Phemex Phemex CRV/USDT $0.3466 $513,653 06:57:08 15/09/2026
94 XT.COM XT.COM CRV/USDT $0.3468 $511,845 06:57:12 15/09/2026
95 Toobit Toobit CRV/USDT $0.3469 $485,533 06:57:11 15/09/2026
96 Biconomy.com Biconomy.com CRV/USDC $0.3476 $473,017 06:48:07 15/09/2026
97 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3472 $425,262 06:56:35 15/09/2026
98 Biconomy.com Biconomy.com CRV/USDT $0.3478 $395,286 06:48:07 15/09/2026
99 Extended Extended CRV/USD $0.3481 $378,221 07:03:16 15/09/2026
100 Bitbase Bitbase CRV/USDT $0.3474 $371,737 06:54:07 15/09/2026
101 Gate Gate CRV/USDT $0.3467 $367,630 06:54:19 15/09/2026
102 Zoomex Zoomex CRV/USDT $0.3471 $362,038 06:57:14 15/09/2026
103 Pionex Pionex CRV/USDT $0.3467 $354,885 06:57:16 15/09/2026
104 Upbit Upbit CRV/KRW $0.3472 $351,228 06:56:54 15/09/2026
105 AlphaX AlphaX CRV/USDT $0.3468 $347,397 07:00:17 15/09/2026
106 BiKing BiKing CRV/USDT $0.3472 $332,859 07:00:09 15/09/2026
107 BYDFi BYDFi CRV/USDT $0.3467 $328,832 07:00:16 15/09/2026
108 CoinEx CoinEx CRV/USDT $0.3475 $312,631 06:57:15 15/09/2026
109 Websea Websea CRV/USDT $0.3471 $309,712 06:57:12 15/09/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.3475 $309,558 07:00:15 15/09/2026
111 BTSE BTSE CRV/USDT $0.3463 $309,127 06:57:15 15/09/2026
112 BITmarkets BITmarkets CRV/USDT $0.3471 $298,551 07:00:15 15/09/2026
113 Bitget Bitget CRV/USDT $0.3471 $294,269 06:58:39 15/09/2026
114 Backpack Exchange Backpack Exchange CRV/USDC $0.3512 $282,071 06:57:15 15/09/2026
115 Niza.io Niza.io CRV/USD $0.3470 $281,905 07:00:10 15/09/2026
116 Ourbit Ourbit CRV/USDT $0.3467 $277,468 06:57:10 15/09/2026
117 Kraken Kraken CRV/EUR $0.3465 $268,941 06:59:24 15/09/2026
118 Grvt Grvt CRV/USDT $0.3488 $268,566 18:54:16 14/09/2026
119 Bit2Me Bit2Me CRV/EUR $0.3464 $268,423 06:57:11 15/09/2026
120 WhiteBIT WhiteBIT CRV/TRY $0.3479 $268,060 06:57:11 15/09/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,515.30 $264,566 06:56:11 15/09/2026
122 Bitvavo Bitvavo CRV/EUR $0.3486 $258,860 06:57:12 15/09/2026
123 ASTX ASTX CRV/USDT $0.3473 $256,626 07:00:10 15/09/2026
124 Bitazza Bitazza CRV/USDT $0.3471 $255,804 07:00:13 15/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3480 $246,427 06:59:53 15/09/2026
126 Binance Binance CRV/TRY $0.3471 $243,061 06:56:55 15/09/2026
127 BitTap BitTap CRV/USDT $0.3479 $227,822 07:00:20 15/09/2026
128 P2B P2B CRV/USD $0.3467 $226,555 06:57:07 15/09/2026
129 Cofinex Cofinex CRV/USDC $0.3469 $209,757 07:00:15 15/09/2026
130 Gate Gate CRV/USDC $0.3468 $206,478 06:56:24 15/09/2026
131 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,558 07:00:10 15/09/2026
132 BitKan BitKan CRV/USDT $0.3471 $194,101 07:00:10 15/09/2026
133 Variational Variational CRV/USDC $0.3470 $188,296 07:03:16 15/09/2026
134 WEEX WEEX CRV/USDT $0.3468 $178,564 06:57:12 15/09/2026
135 Bitbaby Bitbaby CRV/USDC $0.3467 $178,401 07:00:16 15/09/2026
136 Binibit Binibit CRV/USDT $0.3469 $175,443 07:00:10 15/09/2026
137 DigiFinex DigiFinex CRV/USDT $0.3472 $173,958 07:00:10 15/09/2026
138 Cryptomus Cryptomus CRV/USDT $0.3470 $170,330 07:00:07 15/09/2026
139 HitBTC HitBTC CRV/USDT $0.3474 $169,449 07:00:09 15/09/2026
140 Gleec BTC Gleec BTC CRV/USDT $0.3474 $169,449 07:00:08 15/09/2026
141 FMFW.io FMFW.io CRV/USDT $0.3474 $169,443 07:00:08 15/09/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.3474 $169,443 07:00:16 15/09/2026
143 Bitkub Bitkub CRV/THB $0.3464 $168,764 06:57:07 15/09/2026
144 Bitbase Bitbase CRV/USDC $0.3466 $168,039 06:54:17 15/09/2026
145 BitTap BitTap CRV/USDT $0.3473 $166,910 07:00:09 15/09/2026
146 EdgeX EdgeX CRV/USDC $0.3478 $166,692 07:03:15 15/09/2026
147 Lighter Lighter CRV/USDC $0.3484 $166,567 06:57:15 15/09/2026
148 Gate Gate CRV/USDT $0.3471 $165,994 06:56:24 15/09/2026
149 MGBX MGBX CRV/USDT $0.3468 $154,473 06:57:12 15/09/2026
150 CZR Exchange CZR Exchange CRV/USDT $0.3470 $151,336 07:00:14 15/09/2026
151 Bitcastle Bitcastle CRV/USDT $0.3472 $151,098 07:00:10 15/09/2026
152 BigONE BigONE CRV/USDT $0.3477 $149,476 06:57:11 15/09/2026
153 EasiCoin EasiCoin CRV/USDT $0.3471 $147,793 07:00:10 15/09/2026
154 AstralX AstralX CRV/USDT $0.3471 $140,249 06:57:07 15/09/2026
155 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3473 $135,597 07:00:17 15/09/2026
156 LeveX LeveX CRV/USDT $0.3468 $129,503 07:00:16 15/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3475 $126,733 06:59:23 15/09/2026
158 Bitunix Bitunix CRV/USDT $0.3468 $126,545 06:57:10 15/09/2026
159 TxFlow TxFlow CRV/USDC $0.3473 $121,118 06:51:48 15/09/2026
160 Paribu Paribu CRV/TRY $0.3473 $120,213 06:59:53 15/09/2026
161 Bitbaby Bitbaby CRV/USDT $0.3473 $119,104 07:00:09 15/09/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.3468 $113,410 06:57:08 15/09/2026
163 Binance TR Binance TR CRV/TRY $0.3471 $108,494 06:57:09 15/09/2026
164 BYDFi BYDFi CRV/USDT $0.3472 $105,047 07:00:10 15/09/2026
165 Hibt Hibt CRV/USDT $0.3476 $104,770 06:48:08 15/09/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3493 $102,607 06:27:05 15/09/2026
167 WhiteBIT WhiteBIT CRV/USDC $0.3470 $101,550 06:57:11 15/09/2026
168 MEXC MEXC CRV/USDC $0.3467 $101,008 06:57:16 15/09/2026
169 x.me Exchange x.me Exchange CRV/USDT $0.3469 $100,981 06:57:12 15/09/2026
170 Bithumb Bithumb CRV/KRW $0.3467 $93,891.26 06:59:54 15/09/2026
171 Bitrue Bitrue CRV/XRP $0.3469 $89,740.40 06:57:08 15/09/2026
172 BITmarkets BITmarkets CRV/USD $0.3478 $82,063.10 07:00:10 15/09/2026
173 B2Z Exchange B2Z Exchange CRV/USD $0.3478 $82,062.53 07:00:10 15/09/2026
174 Bybit EU Bybit EU CRV/USDC $0.3475 $80,556.09 06:54:09 15/09/2026
175 BVOX BVOX CRV/USDT $0.3468 $76,751.68 06:57:11 15/09/2026
176 Deepcoin Deepcoin CRV/USDT $0.3468 $76,028.93 06:57:07 15/09/2026
177 Blynex Blynex CRV/USDT $0.3472 $71,389.16 06:54:10 15/09/2026
178 NexDAX NexDAX CRV/USDT $0.3468 $70,483.49 07:00:10 15/09/2026
179 Niza.io Niza.io CRV/EUR $0.3465 $68,556.78 07:00:10 15/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,518.83 $68,453.04 06:59:23 15/09/2026
181 XBO.com XBO.com CRV/USDT $0.3476 $64,273.77 07:00:10 15/09/2026
182 BingX BingX CRV/USDT $0.3468 $63,374.76 06:57:11 15/09/2026
183 KCEX KCEX CRV/USDT $0.3469 $54,363.75 06:57:08 15/09/2026
184 Coincall Coincall CRV/USD $0.3470 $53,119.66 07:03:15 15/09/2026
185 MEXC MEXC CRV/USDC $0.3474 $52,964.64 06:57:08 15/09/2026
186 Cofinex Cofinex CRV/USDT $0.3472 $52,641.54 07:00:08 15/09/2026
187 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $50,315.42 06:59:21 15/09/2026
188 WOO X WOO X CRV/USDT $0.3467 $49,576.04 07:00:15 15/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3487 $48,092.84 06:59:53 15/09/2026
190 BiFinance BiFinance CRV/USDT $0.3468 $46,573.58 06:57:10 15/09/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3472 $46,528.03 06:56:29 15/09/2026
192 OKX OKX CRV/USDC $0.3478 $45,107.31 06:56:23 15/09/2026
193 Azbit Azbit CRV/USDT $0.3473 $43,544.32 06:57:07 15/09/2026
194 KTX KTX CRV/USDT $0.3474 $40,275.17 07:00:11 15/09/2026
195 Gemini Gemini CRV/USD $0.3480 $38,410.37 06:59:53 15/09/2026
196 Koinbay Koinbay CRV/USDT $0.3472 $36,840.61 07:00:10 15/09/2026
197 LeveX LeveX CRV/USDT $0.3471 $36,329.86 07:00:09 15/09/2026
198 Bitrue Bitrue CRV/USDC $0.3472 $35,996.77 06:57:08 15/09/2026
199 Pionex Pionex CRV/USDT $0.3469 $32,726.77 06:57:10 15/09/2026
200 Revolut X Revolut X CRV/USD $0.3473 $31,885.63 07:00:10 15/09/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,503.04 $30,877.99 06:40:23 15/09/2026
202 Coinstore Coinstore CRV/USDT $0.3477 $29,285.77 07:00:10 15/09/2026
203 Picol Picol CRV/USDT $0.3472 $28,869.94 07:00:11 15/09/2026
204 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3490 $28,823.60 06:56:29 15/09/2026
205 LATOKEN LATOKEN CRV/USDT $0.3481 $28,205.53 06:57:12 15/09/2026
206 CoinEx CoinEx CRV/USDT $0.3471 $28,098.14 06:59:53 15/09/2026
207 Aster Aster CRV/USDT $0.3489 $28,007.61 06:54:15 15/09/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09330 $26,231.73 06:56:35 15/09/2026
209 Deribit Deribit CRV/USDC $0.3520 $25,064.37 04:36:57 15/09/2026
210 Gate Gate CRV/USD $0.3478 $22,782.02 06:56:24 15/09/2026
211 ZKE ZKE CRV/USDT $0.3472 $22,435.50 07:00:10 15/09/2026
212 Binance TH Binance TH CRV/USDT $0.3468 $20,409.47 06:57:10 15/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,503.91 $18,976.10 06:40:47 15/09/2026
214 Bitfinex Bitfinex CRV/USD $0.3489 $18,487.64 06:59:53 15/09/2026
215 PointPay PointPay CRV/USDT $0.3471 $18,106.65 06:57:07 15/09/2026
216 Dzengi Dzengi CRV/USD $0.3477 $16,697.77 06:57:07 15/09/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3472 $14,237.51 06:57:10 15/09/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.59 $14,143.91 02:13:59 15/09/2026
219 Everything.inc Everything.inc CRV/USDT $0.3474 $14,056.12 06:57:07 15/09/2026
220 ICRYPEX ICRYPEX CRV/USDT $0.3478 $12,940.28 07:00:13 15/09/2026
221 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1417 $12,926.86 06:56:11 15/09/2026
222 BYDFi BYDFi CRV/USDC $0.3473 $12,351.80 07:00:10 15/09/2026
223 LeveX LeveX CRV/USDC $0.3471 $11,842.82 07:00:09 15/09/2026
224 Bitfinex Bitfinex CRV/USDT $0.3577 $11,507.78 06:57:15 15/09/2026
225 OKX OKX CRV/EUR $0.3470 $11,280.53 06:56:23 15/09/2026
226 Bitcoiva Bitcoiva CRV/INR $0.3604 $10,800.11 07:00:12 15/09/2026
227 Kanga Exchange Kanga Exchange CRV/USDT $0.3475 $9,264.01 06:57:11 15/09/2026
228 Bitrue Bitrue CRV/USDT $0.3468 $9,089.71 06:57:08 15/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3535 $8,842.49 06:57:19 15/09/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.03 $8,386.17 05:02:35 15/09/2026
231 Revolut X Revolut X CRV/EUR $0.3474 $8,055.52 07:00:10 15/09/2026
232 MemeMax MemeMax CRV/USDC $0.3472 $7,726.57 07:03:16 15/09/2026
233 Orderly Orderly CRV/USDC $0.3495 $7,726.56 07:03:16 15/09/2026
234 Bitfinex Bitfinex CRV/USDT $0.3595 $7,687.80 06:59:53 15/09/2026
235 WEEX WEEX CRV/USDC $0.3469 $7,627.53 06:57:12 15/09/2026
236 Tothemoon Tothemoon CRV/USDT $0.3471 $7,419.76 07:00:15 15/09/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3499 $6,426.35 06:58:57 15/09/2026
238 MEXC MEXC CRV/ETH $0.3473 $6,248.95 06:57:08 15/09/2026
239 dYdX v4 dYdX v4 CRV/USD $0.3493 $5,745.90 07:04:19 15/09/2026
240 Pacifica Pacifica CRV/USD $0.3473 $5,575.19 07:03:15 15/09/2026
241 Bitazza Bitazza CRV/THB $0.3468 $5,442.54 07:00:13 15/09/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $2,516.29 $5,229.90 06:59:11 15/09/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3491 $5,192.66 06:59:01 15/09/2026
244 OKX OKX CRV/USD $0.3509 $4,914.95 06:56:23 15/09/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09679 $4,862.09 06:45:40 15/09/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.3487 $4,815.60 06:58:57 15/09/2026
247 B2Z Exchange B2Z Exchange CRV/USDT $0.3476 $4,733.00 07:00:10 15/09/2026
248 BITmarkets BITmarkets CRV/USDT $0.3477 $4,732.44 07:00:10 15/09/2026
249 BTSE BTSE CRV/USDT $0.3475 $4,714.04 06:57:07 15/09/2026
250 Bitlo Bitlo CRV/TRY $0.3469 $4,620.71 07:00:10 15/09/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09655 $4,552.20 06:45:42 15/09/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.3469 $4,281.60 07:00:12 15/09/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3490 $3,926.31 06:57:10 15/09/2026
254 PrimeXBT PrimeXBT CRV/USDT $0.3469 $3,848.98 07:03:16 15/09/2026
255 Upbit Upbit CRV/BTC $0.3477 $3,113.05 06:56:54 15/09/2026
256 Tokocrypto Tokocrypto CRV/USDT $0.3468 $3,109.41 06:57:08 15/09/2026
257 Binance.US Binance.US CRV/USDT $0.3527 $3,007.26 06:59:53 15/09/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
259 Bybit Bybit CRV/USDC $0.3484 $2,712.15 06:54:11 15/09/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3511 $2,351.18 06:54:09 15/09/2026
261 Flipster Flipster CRV/USDT $0.3467 $2,329.93 07:00:15 15/09/2026
262 ADEN ADEN CRV/USDT $0.3473 $2,326.50 07:03:59 15/09/2026
263 Gate Gate CRV/ETH $0.3477 $2,317.35 06:56:24 15/09/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3474 $2,294.07 06:45:40 15/09/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
266 Gate Gate CRV/BTC $0.3470 $1,741.91 06:56:24 15/09/2026
267 Revolut X Revolut X CRV/GBP $0.3470 $1,674.13 07:00:10 15/09/2026
268 Indodax Indodax CRV/IDR $0.3421 $1,608.03 06:59:24 15/09/2026
269 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02449 $1,601.46 05:32:11 15/09/2026
270 TRIV TRIV CRV/IDR $0.3483 $1,567.16 07:00:12 15/09/2026
271 TRIV TRIV CRV/USDT $0.3473 $1,567.05 07:00:12 15/09/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3547 $1,518.63 06:59:23 15/09/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3483 $1,307.48 06:27:25 15/09/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,553.24 $1,299.64 04:57:43 15/09/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $6.52 $1,242.87 04:39:47 15/09/2026
276 Coinone Coinone CRV/KRW $0.3540 $1,209.11 06:56:23 15/09/2026
277 CoinDCX CoinDCX CRV/INR $0.3706 $1,084.74 07:00:10 15/09/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3478 $1,043.70 05:26:46 15/09/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3444 $990.34 02:13:54 15/09/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9987 $910.93 06:42:23 15/09/2026
281 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3493 $801.31 06:56:29 15/09/2026
282 CoinDCX CoinDCX CRV/USDT $0.3471 $781.58 07:00:10 15/09/2026
283 WazirX WazirX CRV/INR $0.3704 $723.81 07:03:11 15/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,508.09 $627.41 06:25:23 15/09/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3568 $593.66 03:55:54 15/09/2026
286 Tokocrypto Tokocrypto CRV/USDC $0.3469 $499.78 06:57:08 15/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3484 $459.22 06:45:12 15/09/2026
288 BITmarkets BITmarkets CRV/USDC $0.3476 $391.07 07:00:10 15/09/2026
289 B2Z Exchange B2Z Exchange CRV/USDC $0.3476 $391.02 07:00:10 15/09/2026
290 5DAX 5DAX CRV/USDT $0.3504 $370.01 11:03:07 14/09/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3487 $310.70 06:45:29 15/09/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09605 $295.78 05:57:09 15/09/2026
293 CoinJar CoinJar CRV/AUD $0.3521 $281.67 07:00:32 15/09/2026
294 CoinJar CoinJar CRV/USDC $0.3518 $281.41 07:00:32 15/09/2026
295 Binance.US Binance.US CRV/USD $0.3525 $280.05 06:59:53 15/09/2026
296 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1414 $279.46 15:21:35 14/09/2026
297 Foxbit Foxbit CRV/BRL $0.3487 $266.90 06:57:08 15/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,526.02 $236.54 19:28:35 14/09/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3485 $233.18 06:57:11 15/09/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,534.46 $201.29 03:34:41 15/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,272,388 với tỷ giá $0.3466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá