Curve DAO Token CRV
Xếp hạng #87
18:53:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.2996 -0.6%
0.000003835 BTC
7,790 VND
Thấp: $0.2978
Cao: $0.3051
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2993 | $84,981,219 | 17:51:17 30/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,340 | 17:57:15 30/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2995 | $15,821,114 | 18:00:15 30/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2996 | $13,631,349 | 18:00:08 30/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2996 | $13,236,422 | 18:00:09 30/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2994 | $13,095,497 | 18:00:16 30/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2994 | $11,494,128 | 18:00:15 30/08/2026 |
| 8 |  Binance |
CRV/USDT | $0.2994 | $11,022,322 | 17:54:16 30/08/2026 |
| 9 |  4E |
CRV/USDT | $0.2990 | $10,883,862 | 18:00:15 30/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2993 | $9,682,755 | 17:57:15 30/08/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2990 | $9,126,354 | 17:48:15 30/08/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2996 | $7,387,130 | 18:00:11 30/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2997 | $7,219,925 | 17:48:15 30/08/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2994 | $6,461,440 | 17:57:18 30/08/2026 |
| 15 |  Deepcoin |
CRV/USDT | $0.2994 | $5,979,865 | 17:57:15 30/08/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2992 | $5,313,423 | 18:00:15 30/08/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2991 | $5,257,278 | 17:54:15 30/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2991 | $5,059,903 | 18:00:15 30/08/2026 |
| 19 |  OneEx |
CRV/USDT | $0.3000 | $4,895,956 | 18:00:16 30/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2990 | $4,668,304 | 17:57:16 30/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2990 | $4,651,478 | 18:00:15 30/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2990 | $4,651,378 | 18:00:18 30/08/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.2990 | $4,643,149 | 18:00:15 30/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2994 | $4,498,782 | 17:57:17 30/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3020 | $3,624,011 | 17:57:15 30/08/2026 |
| 26 |  BingX |
CRV/USDT | $0.2993 | $3,377,446 | 17:57:18 30/08/2026 |
| 27 |  LBank |
CRV/USDT | $0.2993 | $3,298,290 | 17:57:16 30/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.2996 | $3,211,567 | 17:54:26 30/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2993 | $2,758,035 | 18:00:17 30/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3000 | $2,731,165 | 18:00:08 30/08/2026 |
| 31 |  Bybit |
CRV/USDT | $0.2993 | $2,387,500 | 17:54:16 30/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,458 | 18:00:16 30/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2992 | $2,053,815 | 17:57:16 30/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.2980 | $1,819,585 | 17:57:16 30/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2990 | $1,777,776 | 18:00:17 30/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2993 | $1,673,060 | 17:57:15 30/08/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2994 | $1,660,101 | 18:00:15 30/08/2026 |
| 38 | Binance |
CRV/USDT | $0.2996 | $1,489,708 | 17:56:54 30/08/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2992 | $1,336,032 | 17:54:18 30/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2994 | $1,324,936 | 18:00:16 30/08/2026 |
| 41 | Echobit |
CRV/USDT | $0.2995 | $1,289,259 | 17:57:08 30/08/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2997 | $1,272,431 | 17:57:07 30/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2996 | $1,171,281 | 17:57:09 30/08/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2997 | $1,147,035 | 17:57:10 30/08/2026 |
| 45 | BiKing |
CRV/USDT | $0.2993 | $1,052,467 | 17:57:16 30/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2994 | $1,025,548 | 17:57:26 30/08/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2990 | $1,012,657 | 17:54:16 30/08/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2994 | $1,012,537 | 18:00:17 30/08/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2994 | $999,591 | 17:57:16 30/08/2026 |
| 50 |  CoinChief |
CRV/USDT | $0.2995 | $977,505 | 17:57:08 30/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2999 | $946,090 | 18:00:12 30/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2994 | $936,252 | 17:57:18 30/08/2026 |
| 53 |  HTX |
CRV/USDT | $0.2996 | $832,906 | 17:59:24 30/08/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2996 | $832,317 | 18:00:11 30/08/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2996 | $796,916 | 17:57:10 30/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.2995 | $777,957 | 17:56:23 30/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.2998 | $777,138 | 18:00:11 30/08/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2994 | $759,834 | 18:00:16 30/08/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2998 | $758,755 | 17:54:17 30/08/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2992 | $757,191 | 17:48:10 30/08/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2998 | $745,692 | 17:57:10 30/08/2026 |
| 62 | 4E |
CRV/USDT | $0.2996 | $736,659 | 18:00:16 30/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2995 | $725,798 | 17:57:16 30/08/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.2995 | $724,740 | 17:57:17 30/08/2026 |
| 65 |  CrypFine |
CRV/USDT | $0.2995 | $715,472 | 17:57:09 30/08/2026 |
| 66 |  Zoomex |
CRV/USDT | $0.2993 | $712,673 | 18:00:15 30/08/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2996 | $700,761 | 18:00:11 30/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2994 | $694,440 | 17:57:15 30/08/2026 |
| 69 |  EdgeX |
CRV/USDC | $0.2999 | $694,432 | 18:03:16 30/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2993 | $667,679 | 17:57:15 30/08/2026 |
| 71 | Binance |
CRV/USDC | $0.2993 | $665,876 | 17:54:16 30/08/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.2999 | $664,201 | 18:03:16 30/08/2026 |
| 73 |  P2B |
CRV/USDT | $0.2996 | $658,301 | 17:57:08 30/08/2026 |
| 74 | P2B |
CRV/USD | $0.2996 | $656,714 | 17:57:08 30/08/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2990 | $639,766 | 17:57:16 30/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2993 | $620,833 | 18:00:16 30/08/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.2997 | $568,129 | 18:00:12 30/08/2026 |
| 78 |  SunX |
CRV/USDT | $0.2046 | $559,777 | 18:03:16 30/08/2026 |
| 79 | Toobit |
CRV/USDT | $0.2997 | $553,503 | 17:57:09 30/08/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2993 | $545,739 | 17:56:59 30/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2998 | $528,826 | 17:57:12 30/08/2026 |
| 82 |  Globe Derivative Exchange |
CRV/USD | $0.2998 | $515,199 | 18:00:15 30/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.3000 | $478,001 | 18:00:17 30/08/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2997 | $444,588 | 17:57:09 30/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2992 | $442,197 | 17:57:17 30/08/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2995 | $430,340 | 17:57:09 30/08/2026 |
| 87 | CoinW |
CRV/USDT | $0.2995 | $425,194 | 17:48:11 30/08/2026 |
| 88 | Tapbit |
CRV/USDT | $0.2996 | $419,107 | 17:57:10 30/08/2026 |
| 89 | OrangeX |
CRV/USDT | $0.2994 | $418,252 | 17:48:10 30/08/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2995 | $412,850 | 17:57:09 30/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2993 | $404,181 | 18:00:17 30/08/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2996 | $392,845 | 18:00:12 30/08/2026 |
| 93 | Bybit |
CRV/USDT | $0.2997 | $388,171 | 17:54:11 30/08/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2996 | $363,904 | 17:56:23 30/08/2026 |
| 95 |  YEX |
CRV/USDT | $0.2996 | $356,392 | 18:00:11 30/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.2993 | $349,299 | 17:51:19 30/08/2026 |
| 97 |  x.me Exchange |
CRV/USDT | $0.2994 | $341,560 | 17:57:18 30/08/2026 |
| 98 | LBank |
CRV/USDT | $0.2997 | $339,114 | 17:57:10 30/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2995 | $326,343 | 17:57:12 30/08/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2996 | $299,441 | 17:57:09 30/08/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2995 | $295,417 | 17:57:15 30/08/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2993 | $293,376 | 17:57:09 30/08/2026 |
| 103 |  Kraken |
CRV/USD | $0.2996 | $283,505 | 17:59:24 30/08/2026 |
| 104 | Bitbase |
CRV/USDT | $0.2993 | $258,888 | 17:48:08 30/08/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2997 | $255,444 | 18:00:09 30/08/2026 |
| 106 | Gate |
CRV/USDC | $0.3003 | $244,991 | 17:56:24 30/08/2026 |
| 107 |  Grvt |
CRV/USDT | $0.2980 | $234,966 | 17:12:24 30/08/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2997 | $230,989 | 18:03:15 30/08/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2995 | $226,001 | 17:49:35 30/08/2026 |
| 110 | Gate |
CRV/USDT | $0.2996 | $208,742 | 17:56:54 30/08/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2999 | $204,052 | 18:00:10 30/08/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2999 | $204,051 | 18:00:10 30/08/2026 |
| 113 | BloFin |
CRV/USDT | $0.2995 | $201,948 | 17:57:25 30/08/2026 |
| 114 | Binance |
CRV/USDC | $0.2996 | $199,319 | 17:56:42 30/08/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,578 | 18:00:11 30/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2996 | $189,376 | 17:57:09 30/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2993 | $168,277 | 17:48:07 30/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,456.44 | $166,347 | 17:53:47 30/08/2026 |
| 119 |  Binibit |
CRV/USDT | $0.2994 | $157,834 | 18:00:10 30/08/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2994 | $149,201 | 18:00:15 30/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2996 | $148,788 | 18:00:11 30/08/2026 |
| 122 | KTX |
CRV/USDT | $0.2997 | $143,388 | 18:00:12 30/08/2026 |
| 123 | Bitget |
CRV/USDT | $0.2994 | $132,609 | 17:55:01 30/08/2026 |
| 124 |  WEEX |
CRV/USDT | $0.2996 | $131,466 | 17:57:09 30/08/2026 |
| 125 |  AstralX |
CRV/USDT | $0.2996 | $120,621 | 18:00:10 30/08/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2996 | $116,480 | 17:57:07 30/08/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.2996 | $111,656 | 18:00:10 30/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2998 | $110,355 | 18:00:09 30/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3000 | $109,623 | 17:57:16 30/08/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2999 | $105,552 | 18:00:10 30/08/2026 |
| 131 | BTSE |
CRV/USDT | $0.2995 | $105,259 | 17:54:08 30/08/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2995 | $104,666 | 17:57:10 30/08/2026 |
| 133 | BitTap |
CRV/USDT | $0.2996 | $103,091 | 17:57:07 30/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2996 | $101,935 | 18:00:10 30/08/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.2999 | $101,792 | 18:00:10 30/08/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2996 | $101,122 | 18:00:12 30/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2996 | $101,122 | 18:00:08 30/08/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2996 | $101,122 | 18:00:10 30/08/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2998 | $101,096 | 17:54:08 30/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2995 | $100,291 | 18:00:12 30/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2995 | $98,726.54 | 18:00:10 30/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2996 | $98,329.59 | 17:57:08 30/08/2026 |
| 143 |  Gemini |
CRV/USD | $0.3012 | $92,919.99 | 17:59:54 30/08/2026 |
| 144 |  Variational |
CRV/USDC | $0.2992 | $91,083.94 | 18:03:17 30/08/2026 |
| 145 | Curve (Ethereum) |
CVXCRV/CRV | $0.1290 | $89,677.19 | 17:29:11 30/08/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2993 | $85,815.17 | 17:57:16 30/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.2990 | $84,540.63 | 17:57:17 30/08/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2997 | $81,721.23 | 17:57:08 30/08/2026 |
| 149 |  BiFinance |
CRV/USDT | $0.2996 | $79,903.85 | 17:57:11 30/08/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2992 | $79,834.34 | 17:57:07 30/08/2026 |
| 151 | BingX |
CRV/USDT | $0.2993 | $77,976.34 | 17:48:10 30/08/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2993 | $73,962.89 | 18:00:15 30/08/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2998 | $71,219.96 | 17:54:08 30/08/2026 |
| 154 |  Upbit |
CRV/KRW | $0.3006 | $69,553.06 | 17:56:53 30/08/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2993 | $67,667.23 | 18:00:15 30/08/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2997 | $67,177.95 | 18:00:12 30/08/2026 |
| 157 | WhiteBIT |
CRV/USDC | $0.2992 | $66,201.94 | 17:48:10 30/08/2026 |
| 158 |  CoinEx |
CRV/USDT | $0.2996 | $64,728.88 | 17:57:15 30/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2997 | $64,369.52 | 17:57:12 30/08/2026 |
| 160 |  Hibt |
CRV/USDT | $0.2995 | $62,257.25 | 17:57:09 30/08/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2996 | $61,882.46 | 17:57:11 30/08/2026 |
| 162 | MEXC |
CRV/USDC | $0.2991 | $61,705.02 | 17:57:16 30/08/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.2995 | $60,912.32 | 17:54:08 30/08/2026 |
| 164 | Bitbaby |
CRV/USDC | $0.2993 | $59,726.70 | 18:00:16 30/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2996 | $59,272.06 | 17:57:14 30/08/2026 |
| 166 | MEXC |
CRV/USDC | $0.2996 | $56,365.38 | 17:57:12 30/08/2026 |
| 167 | EasiCoin |
CRV/USDT | $0.2995 | $54,439.12 | 18:00:12 30/08/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2998 | $54,172.65 | 17:54:08 30/08/2026 |
| 169 | Kraken |
CRV/EUR | $0.2992 | $53,602.44 | 17:59:24 30/08/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2989 | $52,347.00 | 17:57:10 30/08/2026 |
| 171 |  Blynex |
CRV/USDT | $0.2997 | $51,296.11 | 17:57:10 30/08/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2994 | $51,190.25 | 18:00:11 30/08/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2998 | $50,895.45 | 17:19:44 30/08/2026 |
| 174 | Binance |
CRV/TRY | $0.2994 | $49,855.72 | 17:56:42 30/08/2026 |
| 175 |  Extended |
CRV/USD | $0.2995 | $49,219.25 | 18:03:16 30/08/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2991 | $48,757.39 | 17:48:10 30/08/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3000 | $47,581.41 | 17:59:23 30/08/2026 |
| 178 |  Deribit |
CRV/USDC | $0.2998 | $47,311.71 | 18:03:53 30/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2996 | $44,721.82 | 17:57:07 30/08/2026 |
| 180 |  BigONE |
CRV/USDT | $0.2991 | $44,564.36 | 17:57:08 30/08/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2995 | $43,915.69 | 17:57:07 30/08/2026 |
| 182 |  XBO.com |
CRV/USDT | $0.2995 | $38,694.94 | 18:00:10 30/08/2026 |
| 183 | BVOX |
CRV/USDT | $0.2994 | $35,098.62 | 17:57:08 30/08/2026 |
| 184 | OKX |
CRV/USDC | $0.2989 | $33,512.52 | 17:56:23 30/08/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2996 | $31,926.31 | 18:00:10 30/08/2026 |
| 186 |  Azbit |
CRV/USDT | $0.2997 | $31,582.27 | 17:57:07 30/08/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2994 | $30,460.47 | 18:00:22 30/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.3000 | $30,029.99 | 18:00:29 30/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,468.95 | $30,011.52 | 17:45:47 30/08/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2989 | $29,157.92 | 18:02:31 30/08/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2994 | $28,333.42 | 17:57:15 30/08/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2996 | $27,413.57 | 17:57:12 30/08/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.2981 | $24,471.83 | 17:48:12 30/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2996 | $24,181.76 | 18:00:07 30/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2990 | $23,768.65 | 18:03:15 30/08/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.2994 | $23,619.20 | 17:57:09 30/08/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2990 | $23,464.09 | 17:54:07 30/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2996 | $19,258.62 | 18:00:14 30/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,471.69 | $18,075.22 | 17:44:11 30/08/2026 |
| 200 | Pionex |
CRV/USDT | $0.2996 | $17,744.53 | 17:57:08 30/08/2026 |
| 201 |  Revolut X |
CRV/USD | $0.2996 | $17,669.54 | 18:00:10 30/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08885 | $17,341.71 | 15:47:59 30/08/2026 |
| 203 | CoinEx |
CRV/USDT | $0.2995 | $17,072.86 | 17:59:53 30/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $16,981.87 | 16:59:53 30/08/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2997 | $16,964.25 | 18:00:14 30/08/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.2988 | $16,110.03 | 17:57:07 30/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2997 | $16,085.70 | 18:00:07 30/08/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2984 | $15,859.61 | 17:59:53 30/08/2026 |
| 209 |  Picol |
CRV/USDT | $0.2997 | $15,635.49 | 18:00:10 30/08/2026 |
| 210 | OKX |
CRV/EUR | $0.2991 | $14,892.51 | 17:56:23 30/08/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.2997 | $14,269.01 | 17:57:07 30/08/2026 |
| 212 |  BtcTurk | Kripto |
CRV/USDT | $0.2996 | $14,163.40 | 17:59:53 30/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2993 | $13,508.49 | 17:54:08 30/08/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2995 | $13,251.75 | 17:57:11 30/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.94 | $11,178.56 | 17:57:59 30/08/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2999 | $11,095.82 | 18:00:10 30/08/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.2999 | $11,095.14 | 18:00:10 30/08/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,455.19 | $10,599.51 | 17:38:59 30/08/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2986 | $10,549.91 | 18:00:13 30/08/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.3124 | $9,938.70 | 18:00:10 30/08/2026 |
| 221 | Coinbase Exchange |
CRV/EUR | $0.2993 | $9,901.95 | 17:56:59 30/08/2026 |
| 222 | LeveX |
CRV/USDC | $0.2996 | $9,842.16 | 18:00:07 30/08/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2996 | $9,147.12 | 17:57:07 30/08/2026 |
| 224 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2985 | $7,601.36 | 15:45:15 30/08/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.3010 | $7,441.12 | 17:59:53 30/08/2026 |
| 226 |  CoinDCX |
CRV/USDT | $0.2996 | $7,195.61 | 17:57:07 30/08/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1039 | $6,972.88 | 17:53:15 30/08/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2987 | $6,622.29 | 16:57:18 30/08/2026 |
| 229 | MEXC |
CRV/ETH | $0.2994 | $6,512.68 | 17:57:12 30/08/2026 |
| 230 |  Aster |
CRV/USDT | $0.3010 | $5,808.98 | 17:54:15 30/08/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2996 | $5,789.93 | 17:57:07 30/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.2996 | $4,999.57 | 17:57:09 30/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1041 | $4,961.37 | 17:53:13 30/08/2026 |
| 234 | BtcTurk | Kripto |
CRV/TRY | $0.2989 | $4,876.10 | 17:59:53 30/08/2026 |
| 235 | Gate |
CRV/BTC | $0.2998 | $4,645.23 | 17:56:24 30/08/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2996 | $4,539.93 | 17:57:12 30/08/2026 |
| 237 |  Pacifica |
CRV/USD | $0.2998 | $4,458.44 | 18:03:15 30/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3625 | $4,390.68 | 11:17:23 30/08/2026 |
| 239 | Coinbase Exchange |
CRV/BTC | $0.3016 | $4,324.23 | 17:56:29 30/08/2026 |
| 240 | Coinbase Exchange |
CRV/GBP | $0.2998 | $4,227.07 | 17:56:59 30/08/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2996 | $3,849.72 | 18:00:10 30/08/2026 |
| 242 | Revolut X |
CRV/EUR | $0.2996 | $3,020.37 | 18:00:10 30/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3009 | $2,952.83 | 17:45:21 30/08/2026 |
| 244 |  Flipster |
CRV/USDT | $0.2993 | $2,786.48 | 18:00:15 30/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.2990 | $2,749.16 | 17:45:12 30/08/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.2996 | $2,556.96 | 17:57:12 30/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2997 | $2,547.02 | 17:57:12 30/08/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3000 | $2,450.48 | 18:03:17 30/08/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.2997 | $2,450.48 | 18:03:16 30/08/2026 |
| 250 | Upbit |
CRV/BTC | $0.3000 | $2,404.00 | 17:56:53 30/08/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2989 | $2,260.08 | 18:00:10 30/08/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.3000 | $2,235.41 | 17:57:12 30/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1285 | $2,156.07 | 15:44:59 30/08/2026 |
| 254 | Gate |
CRV/ETH | $0.2998 | $2,060.20 | 17:56:24 30/08/2026 |
| 255 | CoinDCX |
CRV/INR | $0.3203 | $2,009.17 | 17:57:07 30/08/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2988 | $1,956.79 | 17:45:12 30/08/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.2996 | $1,874.70 | 17:57:08 30/08/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3061 | $1,721.81 | 16:13:45 30/08/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1289 | $1,516.96 | 17:15:59 30/08/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,467.97 | $1,472.49 | 15:44:47 30/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3007 | $1,407.83 | 18:00:14 30/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.2996 | $1,407.63 | 18:00:14 30/08/2026 |
| 263 | OKX |
CRV/USD | $0.2992 | $1,095.13 | 17:56:23 30/08/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $4.92 | $1,081.85 | 17:57:23 30/08/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.2999 | $1,020.71 | 18:04:16 30/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2990 | $1,015.71 | 18:03:15 30/08/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3084 | $925.80 | 17:57:16 30/08/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2996 | $916.56 | 15:54:51 30/08/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2997 | $821.85 | 17:34:27 30/08/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,458.47 | $811.40 | 16:21:17 30/08/2026 |
| 271 |  Curve (Optimism) |
CRV/OP | $0.3012 | $803.14 | 17:45:21 30/08/2026 |
| 272 | Bybit |
CRV/USDC | $0.2997 | $798.53 | 17:54:11 30/08/2026 |
| 273 | Revolut X |
CRV/GBP | $0.3000 | $778.18 | 18:00:10 30/08/2026 |
| 274 | Curve (Optimism) |
CRV/CRVUSD | $0.3001 | $724.56 | 15:45:49 30/08/2026 |
| 275 |  Dzengi |
CRV/USD | $0.2992 | $616.37 | 18:00:10 30/08/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2998 | $607.33 | 18:00:11 30/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3002 | $460.25 | 17:57:07 30/08/2026 |
| 278 |  Indodax |
CRV/IDR | $0.3000 | $413.98 | 18:02:25 30/08/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2978 | $329.55 | 17:59:24 30/08/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2993 | $308.23 | 18:00:10 30/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3003 | $278.75 | 15:45:15 30/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.3017 | $266.63 | 17:19:44 30/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2975 | $219.34 | 08:55:41 30/08/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1047 | $209.39 | 17:34:27 30/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,487.45 | $183.69 | 17:52:35 30/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.20 | $182.60 | 06:40:47 30/08/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.3043 | $171.52 | 17:59:23 30/08/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3001 | $142.53 | 17:06:46 30/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,478.28 | $135.16 | 08:49:35 30/08/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1276 | $128.22 | 15:44:47 30/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $115.76 | 08:53:11 30/08/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02455 | $112.99 | 08:49:35 30/08/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.2951 | $107.70 | 17:59:53 30/08/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2995 | $70.58 | 17:57:08 30/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,464.56 | $70.25 | 15:45:15 30/08/2026 |
| 296 | Binance.US |
CRV/USD | $0.3192 | $52.08 | 17:08:23 29/08/2026 |
| 297 | Bitazza |
CRV/THB | $0.3054 | $36.83 | 18:00:09 30/08/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2976 | $34.35 | 13:39:46 30/08/2026 |
| 299 |  ADEN |
CRV/USDT | $0.2995 | $32.15 | 18:03:57 30/08/2026 |
| 300 | BitMart |
CRV/USDT | $0.3199 | $30.97 | 10:03:09 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 30/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,981,219 với tỷ giá $0.2993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.