Curve DAO Token CRV
Xếp hạng #79
11:03:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3520 -3.89%
0.000004425 BTC
9,082 VND
Thấp: $0.3484
Cao: $0.3803
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3527 | $180,935,943 | 10:48:17 05/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3519 | $52,634,703 | 11:00:16 05/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3518 | $35,955,473 | 10:54:17 05/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,904 | 10:57:15 05/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3520 | $28,155,718 | 10:57:15 05/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3515 | $26,093,711 | 10:57:15 05/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3516 | $19,836,820 | 10:57:22 05/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3520 | $16,879,524 | 10:57:11 05/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3520 | $16,544,891 | 10:57:15 05/09/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3518 | $14,225,128 | 10:57:17 05/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3516 | $13,208,285 | 10:57:20 05/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3518 | $13,114,360 | 11:00:16 05/09/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3520 | $11,789,389 | 10:48:16 05/09/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3521 | $10,791,397 | 11:00:12 05/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3517 | $10,334,489 | 10:54:16 05/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3510 | $10,315,220 | 11:00:18 05/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3510 | $10,315,188 | 11:00:16 05/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3510 | $10,315,188 | 11:00:17 05/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3510 | $10,030,873 | 10:57:15 05/09/2026 |
| 20 |  4E |
CRV/USDT | $0.3511 | $9,900,237 | 10:54:15 05/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3515 | $9,330,988 | 10:57:16 05/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3526 | $9,257,428 | 10:51:15 05/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3517 | $9,002,755 | 11:00:17 05/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3520 | $8,407,907 | 10:57:26 05/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3519 | $7,522,915 | 11:00:16 05/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3518 | $6,907,743 | 10:57:15 05/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3510 | $5,564,599 | 10:57:17 05/09/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3522 | $5,563,583 | 10:57:15 05/09/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.3522 | $5,386,446 | 11:00:16 05/09/2026 |
| 30 |  BITmarkets |
CRV/USDT | $0.3520 | $5,383,627 | 11:00:16 05/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3522 | $5,036,148 | 10:56:54 05/09/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3516 | $4,879,574 | 11:00:15 05/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3517 | $4,871,228 | 10:54:16 05/09/2026 |
| 34 |  Echobit |
CRV/USDT | $0.3518 | $4,821,492 | 10:57:16 05/09/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3521 | $4,808,954 | 11:00:16 05/09/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.3517 | $4,379,966 | 10:54:19 05/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3511 | $4,377,794 | 11:00:10 05/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3510 | $4,305,609 | 11:00:17 05/09/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3518 | $4,253,446 | 11:00:17 05/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3517 | $3,970,260 | 10:54:16 05/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3516 | $3,647,639 | 10:57:16 05/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3517 | $3,422,627 | 10:57:18 05/09/2026 |
| 43 | Binance |
CRV/USDC | $0.3514 | $3,394,558 | 10:54:17 05/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3521 | $3,343,743 | 10:57:10 05/09/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3517 | $3,095,442 | 10:57:16 05/09/2026 |
| 46 | Echobit |
CRV/USDT | $0.3521 | $2,982,894 | 10:57:07 05/09/2026 |
| 47 |  BingX |
CRV/USDT | $0.3517 | $2,780,342 | 10:57:19 05/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3516 | $2,773,827 | 10:54:08 05/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3514 | $2,757,281 | 10:57:17 05/09/2026 |
| 50 |  Kraken |
CRV/USD | $0.3523 | $2,699,127 | 10:59:24 05/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3521 | $2,600,979 | 10:56:24 05/09/2026 |
| 52 |  Gems Trade |
CRV/USDT | $0.3522 | $2,585,746 | 11:00:09 05/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3521 | $2,520,399 | 10:57:12 05/09/2026 |
| 54 | 4E |
CRV/USDT | $0.3521 | $2,493,552 | 10:57:10 05/09/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.3521 | $2,478,177 | 11:00:16 05/09/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3519 | $2,421,835 | 10:57:17 05/09/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.3524 | $2,394,074 | 10:57:07 05/09/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3520 | $2,337,122 | 10:56:29 05/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3519 | $2,198,484 | 10:57:16 05/09/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3517 | $2,162,121 | 10:57:19 05/09/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,840 | 11:00:17 05/09/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3535 | $2,130,928 | 10:51:07 05/09/2026 |
| 63 |  P2B |
CRV/USD | $0.3522 | $2,079,586 | 10:57:11 05/09/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3518 | $2,078,701 | 10:57:15 05/09/2026 |
| 65 | P2B |
CRV/USDT | $0.3522 | $2,075,829 | 10:57:11 05/09/2026 |
| 66 | BiKing |
CRV/USDT | $0.3520 | $1,915,059 | 10:54:08 05/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3514 | $1,866,540 | 10:57:16 05/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3522 | $1,825,080 | 10:57:10 05/09/2026 |
| 69 |  Extended |
CRV/USD | $0.3516 | $1,742,501 | 11:03:17 05/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3516 | $1,727,667 | 10:57:15 05/09/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.3518 | $1,682,892 | 11:00:16 05/09/2026 |
| 72 |  Upbit |
CRV/KRW | $0.3588 | $1,664,941 | 10:56:53 05/09/2026 |
| 73 | Bybit |
CRV/USDT | $0.3521 | $1,523,831 | 10:54:08 05/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3524 | $1,510,851 | 10:57:08 05/09/2026 |
| 75 |  BloFin |
CRV/USDT | $0.3523 | $1,406,661 | 10:57:07 05/09/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.3520 | $1,392,731 | 10:57:08 05/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3523 | $1,377,005 | 10:57:11 05/09/2026 |
| 78 |  Gate |
CRV/USDT | $0.3524 | $1,309,791 | 10:56:24 05/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3522 | $1,258,529 | 10:57:10 05/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3515 | $1,240,198 | 10:57:16 05/09/2026 |
| 81 |  YEX |
CRV/USDT | $0.3520 | $1,199,061 | 11:00:09 05/09/2026 |
| 82 | BlockFin |
CRV/USDT | $0.3518 | $1,182,025 | 10:57:15 05/09/2026 |
| 83 |  GroveX |
CRV/USDT | $0.3521 | $1,176,476 | 11:00:07 05/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3521 | $1,173,597 | 10:57:15 05/09/2026 |
| 85 | LBank |
CRV/USDT | $0.3523 | $1,150,090 | 10:57:08 05/09/2026 |
| 86 |  CoinMy |
CRV/USDT | $0.3519 | $1,140,673 | 11:00:13 05/09/2026 |
| 87 | Binance |
CRV/USDC | $0.3521 | $1,119,498 | 10:56:42 05/09/2026 |
| 88 | B2Z Exchange |
CRV/USD | $0.3527 | $1,110,564 | 11:00:09 05/09/2026 |
| 89 | BITmarkets |
CRV/USD | $0.3527 | $1,110,547 | 11:00:10 05/09/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.3518 | $1,043,789 | 10:57:20 05/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3521 | $1,007,293 | 10:57:11 05/09/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.3522 | $983,155 | 10:57:08 05/09/2026 |
| 93 | Gate |
CRV/USDT | $0.3518 | $968,757 | 10:54:19 05/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3510 | $964,866 | 11:00:18 05/09/2026 |
| 95 | MEXC |
CRV/USDT | $0.3535 | $930,946 | 10:45:08 05/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3523 | $895,906 | 11:00:08 05/09/2026 |
| 97 | BloFin |
CRV/USDT | $0.3518 | $892,159 | 10:57:16 05/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3520 | $837,458 | 10:57:08 05/09/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3530 | $799,261 | 10:50:23 05/09/2026 |
| 100 |  HTX |
CRV/USDT | $0.3516 | $791,904 | 10:56:24 05/09/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3515 | $791,205 | 11:00:09 05/09/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.3517 | $683,638 | 11:03:16 05/09/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3521 | $680,043 | 10:57:12 05/09/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3523 | $652,053 | 10:57:10 05/09/2026 |
| 105 |  Phemex |
CRV/USDT | $0.3519 | $625,739 | 10:57:08 05/09/2026 |
| 106 |  SunX |
CRV/USDT | $0.2046 | $559,859 | 11:03:16 05/09/2026 |
| 107 | Websea |
CRV/USDT | $0.3526 | $540,432 | 10:51:12 05/09/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3532 | $511,775 | 10:57:07 05/09/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3519 | $509,580 | 11:00:11 05/09/2026 |
| 110 | Kraken |
CRV/EUR | $0.3532 | $503,008 | 10:59:24 05/09/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3529 | $499,996 | 10:57:11 05/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3521 | $478,563 | 10:57:11 05/09/2026 |
| 113 | Bitbase |
CRV/USDT | $0.3521 | $476,137 | 10:57:08 05/09/2026 |
| 114 |  Biconomy.com |
CRV/USDT | $0.3532 | $472,879 | 10:45:12 05/09/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.3531 | $471,844 | 10:45:12 05/09/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.3528 | $466,731 | 11:00:17 05/09/2026 |
| 117 | Zoomex |
CRV/USDT | $0.3524 | $456,661 | 10:57:11 05/09/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3524 | $432,352 | 10:53:47 05/09/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3516 | $432,133 | 10:57:16 05/09/2026 |
| 120 | Bitget |
CRV/USDT | $0.3525 | $399,562 | 10:55:02 05/09/2026 |
| 121 | KTX |
CRV/USDT | $0.3522 | $392,931 | 11:00:09 05/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3530 | $379,227 | 11:00:17 05/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3521 | $369,763 | 10:57:10 05/09/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,453.79 | $349,178 | 10:57:59 05/09/2026 |
| 125 |  Dzengi |
CRV/USD | $0.3521 | $342,966 | 10:54:07 05/09/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.3518 | $333,570 | 11:00:18 05/09/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3531 | $329,797 | 09:39:23 05/09/2026 |
| 128 | DigiFinex |
CRV/USDT | $0.3523 | $326,155 | 10:57:09 05/09/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3521 | $306,712 | 11:00:11 05/09/2026 |
| 130 |  Lighter |
CRV/USDC | $0.3525 | $273,297 | 10:57:15 05/09/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3520 | $270,314 | 11:00:08 05/09/2026 |
| 132 |  Globe Derivative Exchange |
CRV/USD | $0.3518 | $270,225 | 11:00:17 05/09/2026 |
| 133 | Binance |
CRV/TRY | $0.3518 | $269,309 | 10:56:42 05/09/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.3516 | $256,772 | 10:57:16 05/09/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3520 | $253,439 | 11:00:08 05/09/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3520 | $253,439 | 11:00:09 05/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3524 | $253,439 | 10:57:07 05/09/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3524 | $253,437 | 10:57:08 05/09/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3521 | $252,803 | 11:00:08 05/09/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3521 | $251,489 | 11:00:11 05/09/2026 |
| 141 | Bitbase |
CRV/USDC | $0.3513 | $243,432 | 10:57:19 05/09/2026 |
| 142 |  Bitkub |
CRV/THB | $0.3526 | $236,198 | 10:57:07 05/09/2026 |
| 143 | BingX |
CRV/USDT | $0.3522 | $229,665 | 10:57:08 05/09/2026 |
| 144 | MGBX |
CRV/USDT | $0.3522 | $222,245 | 10:57:11 05/09/2026 |
| 145 |  WEEX |
CRV/USDT | $0.3522 | $220,386 | 10:57:10 05/09/2026 |
| 146 |  Bithumb |
CRV/KRW | $0.3551 | $216,364 | 10:59:53 05/09/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3530 | $207,161 | 10:48:08 05/09/2026 |
| 148 | BYDFi |
CRV/USDT | $0.3523 | $205,976 | 10:57:10 05/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3519 | $203,486 | 11:00:18 05/09/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,615 | 11:00:13 05/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3523 | $191,447 | 11:00:07 05/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3521 | $184,257 | 10:57:10 05/09/2026 |
| 153 |  EdgeX |
CRV/USDC | $0.3522 | $174,532 | 11:03:16 05/09/2026 |
| 154 |  TxFlow |
CRV/USDC | $0.3514 | $161,612 | 11:00:28 05/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3519 | $160,111 | 11:00:16 05/09/2026 |
| 156 |  Binibit |
CRV/USDT | $0.4077 | $154,459 | 11:00:09 05/09/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.3519 | $153,261 | 10:56:29 05/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3525 | $151,282 | 10:57:10 05/09/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3521 | $148,568 | 10:57:07 05/09/2026 |
| 160 | OKX |
CRV/USDC | $0.3539 | $147,206 | 10:56:54 05/09/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3521 | $145,886 | 10:57:12 05/09/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.3532 | $144,045 | 10:51:07 05/09/2026 |
| 163 |  AstralX |
CRV/USDT | $0.3523 | $144,032 | 11:00:11 05/09/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3522 | $141,998 | 10:57:09 05/09/2026 |
| 165 | EasiCoin |
CRV/USDT | $0.3520 | $141,813 | 11:00:09 05/09/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.3546 | $131,355 | 10:57:16 05/09/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3532 | $129,666 | 10:57:12 05/09/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3521 | $124,520 | 10:57:35 05/09/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.3526 | $123,620 | 11:00:10 05/09/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.3526 | $123,605 | 11:00:09 05/09/2026 |
| 171 | BTSE |
CRV/USDT | $0.3519 | $123,414 | 10:57:07 05/09/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3525 | $120,675 | 10:57:10 05/09/2026 |
| 173 | WhiteBIT |
CRV/USDC | $0.3533 | $120,154 | 10:51:07 05/09/2026 |
| 174 |  Aster |
CRV/USDT | $0.3531 | $117,506 | 10:54:15 05/09/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.3530 | $117,476 | 10:57:15 05/09/2026 |
| 176 |  Paribu |
CRV/TRY | $0.3528 | $114,733 | 10:59:23 05/09/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.3530 | $112,775 | 10:48:08 05/09/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3512 | $99,132.19 | 11:00:15 05/09/2026 |
| 179 | MEXC |
CRV/USDC | $0.3517 | $93,094.78 | 10:57:16 05/09/2026 |
| 180 |  Variational |
CRV/USDC | $0.3516 | $89,391.22 | 11:03:16 05/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3523 | $87,013.29 | 10:57:12 05/09/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.3522 | $80,789.30 | 11:00:09 05/09/2026 |
| 183 | Gate |
CRV/USDC | $0.3527 | $80,725.34 | 10:56:24 05/09/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.3518 | $80,239.69 | 10:57:10 05/09/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3520 | $80,122.33 | 10:57:13 05/09/2026 |
| 186 |  Coincall |
CRV/USD | $0.3512 | $78,391.37 | 11:03:15 05/09/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.3518 | $73,542.66 | 11:00:08 05/09/2026 |
| 188 | BVOX |
CRV/USDT | $0.3529 | $69,027.60 | 10:48:09 05/09/2026 |
| 189 |  Blynex |
CRV/USDT | $0.3526 | $67,391.31 | 10:51:10 05/09/2026 |
| 190 |  Bitstamp by Robinhood |
CRV/USD | $0.3540 | $64,704.20 | 10:59:23 05/09/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $64,057.87 | 10:42:25 05/09/2026 |
| 192 |  Revolut X |
CRV/USD | $0.3522 | $58,843.18 | 11:00:08 05/09/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.3532 | $57,052.36 | 10:56:29 05/09/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.3521 | $56,981.87 | 10:57:12 05/09/2026 |
| 195 | MEXC |
CRV/USDC | $0.3535 | $55,209.01 | 10:45:08 05/09/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3529 | $54,264.07 | 11:00:07 05/09/2026 |
| 197 | Cofinex |
CRV/USDT | $0.3519 | $53,605.70 | 11:00:09 05/09/2026 |
| 198 |  Bullish |
CRV/USDC | $0.3541 | $53,449.05 | 10:57:09 05/09/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,456.78 | $52,389.00 | 10:57:35 05/09/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.3528 | $51,469.36 | 10:59:23 05/09/2026 |
| 201 |  Deribit |
CRV/USDC | $0.3518 | $51,326.95 | 10:57:54 05/09/2026 |
| 202 | LeveX |
CRV/USDT | $0.3520 | $51,319.44 | 11:00:07 05/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3520 | $50,449.72 | 10:57:12 05/09/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3521 | $49,120.65 | 11:00:13 05/09/2026 |
| 205 | OKX |
CRV/EUR | $0.3545 | $43,331.05 | 10:56:24 05/09/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,457.61 | $42,479.89 | 10:52:35 05/09/2026 |
| 207 | CoinEx |
CRV/USDT | $0.3519 | $40,985.09 | 10:59:53 05/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09176 | $40,882.68 | 07:59:11 05/09/2026 |
| 209 |  Azbit |
CRV/USDT | $0.3523 | $40,322.49 | 10:57:10 05/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3522 | $39,939.35 | 10:57:07 05/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3533 | $39,563.02 | 10:57:10 05/09/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3522 | $36,565.59 | 10:57:10 05/09/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1500 | $36,240.02 | 10:45:35 05/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,456.95 | $35,534.51 | 10:51:59 05/09/2026 |
| 215 |  Picol |
CRV/USDT | $0.3520 | $35,315.15 | 11:00:12 05/09/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3534 | $35,130.76 | 10:59:25 05/09/2026 |
| 217 |  Gemini |
CRV/USD | $0.3535 | $32,157.78 | 10:59:53 05/09/2026 |
| 218 |  WOO X |
CRV/USDT | $0.3518 | $28,251.71 | 10:54:15 05/09/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3516 | $25,970.16 | 10:59:23 05/09/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.3534 | $25,485.95 | 10:57:16 05/09/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3524 | $22,732.47 | 10:57:08 05/09/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.3512 | $20,478.05 | 11:00:13 05/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $17,964.31 | 07:52:59 05/09/2026 |
| 224 |  Pacifica |
CRV/USD | $0.3519 | $17,945.48 | 11:03:15 05/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3972 | $17,686.91 | 09:24:47 05/09/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.3516 | $16,758.25 | 10:57:09 05/09/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3543 | $16,071.33 | 10:57:09 05/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3511 | $15,846.28 | 11:00:09 05/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3522 | $15,761.30 | 10:57:12 05/09/2026 |
| 230 | LeveX |
CRV/USDC | $0.3522 | $14,397.35 | 11:00:07 05/09/2026 |
| 231 |  Everything.inc |
CRV/USDT | $0.3522 | $14,043.45 | 10:57:11 05/09/2026 |
| 232 | Revolut X |
CRV/EUR | $0.3523 | $13,926.43 | 11:00:08 05/09/2026 |
| 233 | Bybit |
CRV/USDC | $0.3539 | $13,571.77 | 10:54:08 05/09/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.3525 | $13,207.46 | 11:00:10 05/09/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.3525 | $13,205.83 | 11:00:09 05/09/2026 |
| 236 | WEEX |
CRV/USDC | $0.3521 | $12,910.08 | 10:57:10 05/09/2026 |
| 237 | BYDFi |
CRV/USDC | $0.3525 | $12,722.20 | 10:57:10 05/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3523 | $12,530.75 | 10:12:18 05/09/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.3708 | $11,767.65 | 11:00:08 05/09/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3524 | $11,366.88 | 10:51:41 05/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.34 | $10,293.22 | 10:57:47 05/09/2026 |
| 242 |  CoinJar |
CRV/USDC | $0.3471 | $10,187.17 | 11:00:39 05/09/2026 |
| 243 | OKX |
CRV/USD | $0.3538 | $10,182.29 | 10:56:54 05/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3529 | $9,050.70 | 10:57:07 05/09/2026 |
| 245 | Revolut X |
CRV/GBP | $0.3524 | $7,898.68 | 11:00:08 05/09/2026 |
| 246 | CoinJar |
CRV/USD | $0.3531 | $7,872.63 | 11:00:39 05/09/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3511 | $7,773.17 | 10:56:29 05/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,455.96 | $7,403.39 | 10:57:47 05/09/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.3520 | $6,172.84 | 11:00:17 05/09/2026 |
| 250 | MEXC |
CRV/ETH | $0.3523 | $6,145.65 | 10:57:20 05/09/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09443 | $5,873.49 | 10:59:00 05/09/2026 |
| 252 | Gate |
CRV/BTC | $0.3534 | $5,572.06 | 10:56:24 05/09/2026 |
| 253 |  Flipster |
CRV/USDT | $0.3517 | $5,555.30 | 11:00:16 05/09/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3520 | $5,074.77 | 11:00:09 05/09/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3521 | $4,641.18 | 11:00:08 05/09/2026 |
| 256 |  Foxbit |
CRV/BRL | $0.3564 | $4,038.53 | 11:00:07 05/09/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.3507 | $4,008.92 | 07:35:47 05/09/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.3483 | $3,900.57 | 10:59:25 05/09/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.3512 | $3,742.24 | 10:57:37 05/09/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3696 | $3,609.79 | 10:57:10 05/09/2026 |
| 261 |  Ndax |
CRV/CAD | $0.3526 | $3,469.61 | 11:00:12 05/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09441 | $3,331.47 | 10:58:18 05/09/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.3520 | $3,260.28 | 10:54:08 05/09/2026 |
| 264 | Gate |
CRV/ETH | $0.3535 | $3,166.67 | 10:56:24 05/09/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.3527 | $3,085.84 | 10:35:33 05/09/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.3519 | $2,730.47 | 11:00:10 05/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3527 | $2,486.07 | 11:00:11 05/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3520 | $2,486.02 | 11:00:11 05/09/2026 |
| 269 |  Korbit |
CRV/KRW | $0.3606 | $2,433.20 | 10:57:07 05/09/2026 |
| 270 | CoinJar |
CRV/AUD | $0.3521 | $2,167.27 | 11:00:39 05/09/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3511 | $1,956.51 | 10:38:15 05/09/2026 |
| 272 | Nonkyc.io Exchange |
CRV/USDC | $0.3521 | $1,939.56 | 11:00:09 05/09/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3531 | $1,708.67 | 11:03:18 05/09/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3516 | $1,708.65 | 11:03:16 05/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.34 | $1,515.86 | 10:57:47 05/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3534 | $1,420.20 | 10:57:24 05/09/2026 |
| 277 |  Indodax |
CRV/IDR | $0.3507 | $1,254.84 | 10:59:24 05/09/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02453 | $1,247.88 | 09:58:35 05/09/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,497.22 | $1,142.20 | 10:46:37 05/09/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3517 | $1,115.28 | 10:57:39 05/09/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.3510 | $1,111.68 | 11:04:19 05/09/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1502 | $1,059.79 | 05:13:59 05/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9940 | $842.65 | 10:00:11 05/09/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3521 | $761.29 | 10:57:10 05/09/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,445.80 | $716.25 | 09:56:23 05/09/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.3539 | $596.00 | 10:59:53 05/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3528 | $548.07 | 09:24:00 05/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1509 | $518.09 | 21:56:23 04/09/2026 |
| 289 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3540 | $491.97 | 10:35:39 05/09/2026 |
| 291 |  CEX.IO |
CRV/USD | $0.3524 | $435.38 | 10:57:07 05/09/2026 |
| 292 |  5DAX |
CRV/USDT | $0.3517 | $383.18 | 11:00:11 05/09/2026 |
| 293 | Upbit |
CRV/BTC | $0.3582 | $358.85 | 10:56:53 05/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3540 | $315.32 | 09:58:11 05/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,445.68 | $289.45 | 09:56:17 05/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09389 | $283.89 | 09:00:15 05/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,480.23 | $254.57 | 07:44:23 05/09/2026 |
| 298 | Bitazza |
CRV/THB | $0.3518 | $252.12 | 11:00:08 05/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3504 | $221.93 | 07:34:45 05/09/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.3516 | $214.29 | 10:59:53 05/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,935,943 với tỷ giá $0.3527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.