Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2230 | $118,618,443 | 04:57:19 25/02/2026 | |
| 2 | CRV/USDT | $0.8599 | $88,202,328 | 05:00:15 25/02/2026 | |
| 3 | CRV/USDT | $0.2230 | $83,421,224 | 05:00:16 25/02/2026 | |
| 4 | CRV/USDT | $0.2240 | $71,117,443 | 05:00:15 25/02/2026 | |
| 5 | CRV/USDT | $0.2220 | $31,909,870 | 04:54:16 25/02/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,291,186 | 04:57:15 25/02/2026 | |
| 7 | CRV/USDT | $0.2240 | $26,451,759 | 04:57:16 25/02/2026 | |
| 8 | CRV/USDT | $0.2240 | $19,350,314 | 05:00:16 25/02/2026 | |
| 9 | CRV/USDT | $0.2240 | $19,271,037 | 04:57:17 25/02/2026 | |
| 10 | CRV/USDT | $0.2231 | $18,354,520 | 04:56:01 25/02/2026 | |
| 11 | CRV/USDT | $0.2229 | $18,252,960 | 04:54:16 25/02/2026 | |
| 12 | CRV/USDT | $0.2240 | $15,948,534 | 05:00:17 25/02/2026 | |
| 13 | CRV/USDT | $0.2230 | $12,011,352 | 05:00:16 25/02/2026 | |
| 14 | CRV/USDT | $0.2235 | $11,859,026 | 04:57:15 25/02/2026 | |
| 15 | CRV/USDT | $0.2240 | $10,294,933 | 04:57:17 25/02/2026 | |
| 16 | CRV/USDT | $0.2237 | $10,073,106 | 05:03:07 25/02/2026 | |
| 17 | CRV/USDT | $0.2234 | $10,046,658 | 04:57:10 25/02/2026 | |
| 18 | CRV/USDT | $0.2229 | $9,787,863 | 04:54:15 25/02/2026 | |
| 19 | CRV/USDT | $0.2235 | $9,401,100 | 05:00:10 25/02/2026 | |
| 20 | CRV/USDT | $0.2240 | $9,149,279 | 04:57:16 25/02/2026 | |
| 21 | CRV/USDT | $0.2240 | $7,847,262 | 04:57:15 25/02/2026 | |
| 22 | CRV/USDT | $0.2236 | $6,738,522 | 05:00:07 25/02/2026 | |
| 23 | CRV/USDT | $0.2240 | $6,734,974 | 05:00:16 25/02/2026 | |
| 24 | CRV/USDT | $0.2240 | $6,664,216 | 04:57:20 25/02/2026 | |
| 25 | CRV/USDT | $0.2232 | $6,596,904 | 04:57:39 25/02/2026 | |
| 26 | CRV/USDT | $0.2229 | $6,241,328 | 04:54:15 25/02/2026 | |
| 27 | CRV/USDT | $0.2241 | $5,684,223 | 05:03:15 25/02/2026 | |
| 28 | CRV/USDT | $0.2235 | $5,476,389 | 04:57:16 25/02/2026 | |
| 29 | CRV/USDT | $0.2232 | $5,395,251 | 05:00:18 25/02/2026 | |
| 30 | CRV/USDT | $0.2240 | $4,995,287 | 05:00:16 25/02/2026 | |
| 31 | CRV/USDT | $0.2240 | $4,896,713 | 05:00:15 25/02/2026 | |
| 32 | CRV/USDT | $0.2232 | $4,736,291 | 05:00:15 25/02/2026 | |
| 33 | CRV/USDT | $0.2230 | $4,710,378 | 05:00:16 25/02/2026 | |
| 34 | CRV/USDT | $0.2240 | $4,551,836 | 05:00:10 25/02/2026 | |
| 35 | CRV/USDT | $0.2230 | $4,520,814 | 05:00:16 25/02/2026 | |
| 36 | CRV/USDT | $0.2240 | $4,162,722 | 05:00:19 25/02/2026 | |
| 37 | CRV/USDT | $0.2230 | $4,103,772 | 05:00:15 25/02/2026 | |
| 38 | CRV/USDT | $0.5852 | $3,991,869 | 05:00:08 25/02/2026 | |
| 39 | CRV/USDT | $0.2235 | $3,807,996 | 04:56:42 25/02/2026 | |
| 40 | CRV/USDT | $0.2235 | $3,675,944 | 04:57:15 25/02/2026 | |
| 41 | CRV/USDT | $0.2238 | $3,629,844 | 04:57:16 25/02/2026 | |
| 42 | CRV/USDC | $0.2229 | $3,516,182 | 04:54:16 25/02/2026 | |
| 43 | CRV/USDT | $0.2250 | $3,419,107 | 04:57:15 25/02/2026 | |
| 44 | CRV/USDT | $0.2236 | $3,278,558 | 04:57:15 25/02/2026 | |
| 45 | CRV/USDT | $0.2235 | $3,266,035 | 04:57:17 25/02/2026 | |
| 46 | CRV/USDT | $0.2233 | $3,200,523 | 04:57:07 25/02/2026 | |
| 47 | CRV/USDT | $0.2237 | $3,182,262 | 04:57:07 25/02/2026 | |
| 48 | CRV/USD | $0.2245 | $3,154,661 | 05:03:15 25/02/2026 | |
| 49 | CRV/USDT | $0.2231 | $3,146,762 | 05:00:16 25/02/2026 | |
| 50 | CRV/USDT | $0.2237 | $2,932,479 | 05:00:09 25/02/2026 | |
| 51 | CRV/USDT | $0.2234 | $2,790,045 | 05:00:17 25/02/2026 | |
| 52 | CRV/USDT | $0.2230 | $2,783,496 | 04:54:16 25/02/2026 | |
| 53 | CRV/USDT | $0.2238 | $2,777,448 | 05:00:15 25/02/2026 | |
| 54 | CRV/USDT | $0.2236 | $2,608,112 | 04:57:10 25/02/2026 | |
| 55 | CRV/USDT | $0.2235 | $2,607,151 | 05:00:11 25/02/2026 | |
| 56 | CRV/USDT | $0.2235 | $2,508,481 | 04:59:54 25/02/2026 | |
| 57 | CRV/USDT | $0.2235 | $2,508,253 | 05:00:07 25/02/2026 | |
| 58 | CRV/USDT | $0.2233 | $2,390,693 | 04:57:15 25/02/2026 | |
| 59 | CRV/USDT | $0.2235 | $2,318,340 | 05:00:07 25/02/2026 | |
| 60 | CRV/USD | $0.2235 | $2,309,862 | 04:57:26 25/02/2026 | |
| 61 | CRV/USDT | $0.2233 | $2,213,304 | 05:00:09 25/02/2026 | |
| 62 | CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 | |
| 63 | CRV/USDT | $0.2240 | $2,141,186 | 05:00:16 25/02/2026 | |
| 64 | CRV/USDT | $0.2240 | $2,135,947 | 04:57:16 25/02/2026 | |
| 65 | CRV/USDT | $0.2235 | $2,085,095 | 04:57:12 25/02/2026 | |
| 66 | CRV/USDT | $0.2235 | $2,052,593 | 04:57:14 25/02/2026 | |
| 67 | CRV/USDT | $0.2234 | $1,976,714 | 04:57:17 25/02/2026 | |
| 68 | CRV/USDT | $0.2236 | $1,972,573 | 04:57:18 25/02/2026 | |
| 69 | CRV/USDT | $0.2235 | $1,970,493 | 05:00:08 25/02/2026 | |
| 70 | CRV/USDT | $0.2236 | $1,913,239 | 05:00:08 25/02/2026 | |
| 71 | CRV/USDT | $0.2236 | $1,885,137 | 05:00:07 25/02/2026 | |
| 72 | CRV/USDT | $0.2355 | $1,884,661 | 05:00:07 25/02/2026 | |
| 73 | CRV/USDT | $0.2232 | $1,853,129 | 04:57:16 25/02/2026 | |
| 74 | CRV/USDT | $0.2229 | $1,821,523 | 04:54:19 25/02/2026 | |
| 75 | CRV/USDT | $0.2230 | $1,760,824 | 04:57:16 25/02/2026 | |
| 76 | CRV/USDT | $0.2230 | $1,606,806 | 04:57:15 25/02/2026 | |
| 77 | CRV/USDT | $0.2235 | $1,578,412 | 05:00:07 25/02/2026 | |
| 78 | CRV/USDT | $0.2230 | $1,540,016 | 05:00:18 25/02/2026 | |
| 79 | CRV/USD | $0.2235 | $1,538,087 | 04:56:31 25/02/2026 | |
| 80 | CRV/USDT | $0.2231 | $1,476,122 | 04:54:08 25/02/2026 | |
| 81 | CRV/USDT | $0.2237 | $1,456,915 | 04:57:10 25/02/2026 | |
| 82 | CRV/USDT | $0.2245 | $1,448,209 | 05:03:07 25/02/2026 | |
| 83 | CRV/USDT | $0.2230 | $1,424,409 | 04:57:15 25/02/2026 | |
| 84 | CRV/USDT | $0.2237 | $1,385,218 | 05:00:07 25/02/2026 | |
| 85 | CRV/USDT | $0.2230 | $1,227,162 | 04:57:16 25/02/2026 | |
| 86 | CRV/USDT | $0.2235 | $1,175,374 | 05:00:07 25/02/2026 | |
| 87 | CRV/USDT | $0.2230 | $1,039,533 | 05:00:15 25/02/2026 | |
| 88 | CRV/USDT | $0.2235 | $1,021,477 | 05:00:10 25/02/2026 | |
| 89 | CRV/USDT | $0.2235 | $1,020,757 | 04:56:54 25/02/2026 | |
| 90 | CRV/USDT | $0.2236 | $979,176 | 05:00:08 25/02/2026 | |
| 91 | CRV/USD | $0.2234 | $948,530 | 04:53:55 25/02/2026 | |
| 92 | CRV/USDT | $0.2235 | $936,479 | 05:00:11 25/02/2026 | |
| 93 | CRV/USDC | $0.2235 | $926,866 | 04:56:42 25/02/2026 | |
| 94 | CRV/USDT | $0.2235 | $920,533 | 05:00:12 25/02/2026 | |
| 95 | CRV/USDT | $0.2231 | $895,444 | 04:57:11 25/02/2026 | |
| 96 | CRV/USDT | $0.2236 | $839,439 | 04:57:08 25/02/2026 | |
| 97 | CRV/USDT | $0.2234 | $834,998 | 04:57:08 25/02/2026 | |
| 98 | CRV/USDT | $0.2236 | $790,429 | 04:57:09 25/02/2026 | |
| 99 | CRV/USDC | $0.2231 | $781,782 | 05:00:15 25/02/2026 | |
| 100 | CRV/USDT | $0.2236 | $762,149 | 05:00:08 25/02/2026 | |
| 101 | CRV/USDT | $0.2228 | $761,986 | 04:54:13 25/02/2026 | |
| 102 | CRV/USDT | $0.2236 | $761,643 | 04:57:12 25/02/2026 | |
| 103 | CRV/USDT | $0.2230 | $740,158 | 04:56:54 25/02/2026 | |
| 104 | CRV/USDT | $0.2233 | $641,242 | 04:55:23 25/02/2026 | |
| 105 | CRV/USD | $0.2237 | $630,498 | 05:00:15 25/02/2026 | |
| 106 | CRV/USDT | $0.2236 | $629,895 | 05:00:08 25/02/2026 | |
| 107 | CRV/USDC | $0.2243 | $600,373 | 05:03:15 25/02/2026 | |
| 108 | CRV/USDT | $0.2231 | $590,449 | 04:54:08 25/02/2026 | |
| 109 | CRV/BTC | $0.2253 | $580,653 | 05:00:09 25/02/2026 | |
| 110 | CRV/USD | $0.2238 | $509,008 | 05:03:16 25/02/2026 | |
| 111 | WETH/CRV | $1,853.00 | $508,737 | 04:57:47 25/02/2026 | |
| 112 | CRV/USDT | $0.2235 | $442,374 | 04:57:07 25/02/2026 | |
| 113 | CRV/USDT | $0.2235 | $426,128 | 04:57:10 25/02/2026 | |
| 114 | CRV/USDT | $0.2228 | $425,687 | 05:00:15 25/02/2026 | |
| 115 | CRV/EUR | $0.2233 | $401,812 | 04:57:08 25/02/2026 | |
| 116 | CRV/USDT | $0.2232 | $392,066 | 04:54:09 25/02/2026 | |
| 117 | CRV/USDT | $0.2235 | $382,646 | 04:57:10 25/02/2026 | |
| 118 | CRV/USDT | $0.2235 | $380,792 | 04:57:10 25/02/2026 | |
| 119 | CRV/USDT | $0.2235 | $379,222 | 04:57:08 25/02/2026 | |
| 120 | CRV/USDT | $0.2222 | $368,947 | 04:54:13 25/02/2026 | |
| 121 | CRV/ETH | $0.5844 | $355,961 | 05:00:08 25/02/2026 | |
| 122 | CRV/USDT | $0.2231 | $347,900 | 05:00:15 25/02/2026 | |
| 123 | CRV/USDT | $0.2229 | $347,771 | 04:51:16 25/02/2026 | |
| 124 | CRV/USDC | $0.2234 | $334,329 | 04:57:16 25/02/2026 | |
| 125 | CRV/USDT | $0.2235 | $295,158 | 04:57:08 25/02/2026 | |
| 126 | CRV/USDT | $0.2235 | $295,013 | 05:00:10 25/02/2026 | |
| 127 | CRV/USD | $0.2251 | $288,857 | 05:03:15 25/02/2026 | |
| 128 | CRV/USDT | $0.2234 | $285,443 | 05:00:07 25/02/2026 | |
| 129 | CRV/CRVUSD | $0.2234 | $282,980 | 04:46:35 25/02/2026 | |
| 130 | CRV/USDT | $0.2235 | $281,945 | 04:57:09 25/02/2026 | |
| 131 | CRV/USDT | $0.2236 | $278,836 | 04:57:07 25/02/2026 | |
| 132 | CRV/USDT | $0.2234 | $273,179 | 04:57:07 25/02/2026 | |
| 133 | CRV/USDT | $0.2236 | $273,167 | 05:00:52 25/02/2026 | |
| 134 | CRV/USDT | $0.2236 | $273,127 | 05:00:12 25/02/2026 | |
| 135 | CRV/USDT | $0.2230 | $272,728 | 04:54:08 25/02/2026 | |
| 136 | CRV/USDC | $0.2235 | $266,239 | 04:57:08 25/02/2026 | |
| 137 | CRV/USDT | $0.2230 | $244,237 | 05:03:15 25/02/2026 | |
| 138 | CRV/USDT | $0.2229 | $242,644 | 05:00:08 25/02/2026 | |
| 139 | CRV/USDT | $0.2231 | $239,814 | 05:00:17 25/02/2026 | |
| 140 | CRV/USD | $0.2243 | $237,636 | 05:00:07 25/02/2026 | |
| 141 | CRV/USDT | $0.2236 | $228,510 | 05:00:09 25/02/2026 | |
| 142 | CRV/USDT | $0.2235 | $226,436 | 04:57:07 25/02/2026 | |
| 143 | CRV/USDT | $0.2235 | $224,137 | 05:00:08 25/02/2026 | |
| 144 | CRV/USDC | $0.2235 | $213,343 | 04:57:08 25/02/2026 | |
| 145 | CRV/USDT | $0.2231 | $199,981 | 04:54:08 25/02/2026 | |
| 146 | CRV/USDC | $0.2231 | $197,423 | 04:57:16 25/02/2026 | |
| 147 | CRV/USDT | $0.2232 | $194,210 | 05:00:08 25/02/2026 | |
| 148 | CRV/GBP | $0.2234 | $190,208 | 04:56:31 25/02/2026 | |
| 149 | CRV/USDT | $0.2233 | $188,875 | 04:57:07 25/02/2026 | |
| 150 | CRV/USDT | $0.2236 | $188,411 | 05:00:10 25/02/2026 | |
| 151 | CRV/USDT | $0.2235 | $179,520 | 04:57:11 25/02/2026 | |
| 152 | CRV/USDT | $0.2240 | $179,277 | 05:00:15 25/02/2026 | |
| 153 | CRV/USDT | $0.2233 | $173,134 | 04:54:10 25/02/2026 | |
| 154 | CRV/USDT | $0.2236 | $160,156 | 04:57:07 25/02/2026 | |
| 155 | CRV/USDT | $0.2240 | $160,110 | 05:00:15 25/02/2026 | |
| 156 | CRV/USDC | $0.2236 | $159,182 | 05:00:10 25/02/2026 | |
| 157 | CRV/USDT | $0.2238 | $150,042 | 05:00:08 25/02/2026 | |
| 158 | CRV/USDT | $0.2236 | $149,648 | 04:57:08 25/02/2026 | |
| 159 | CRV/USDT | $0.2230 | $143,035 | 05:00:15 25/02/2026 | |
| 160 | CRV/XRP | $0.2238 | $127,631 | 04:57:08 25/02/2026 | |
| 161 | CRV/USDC | $0.2234 | $127,258 | 04:57:16 25/02/2026 | |
| 162 | CRV/ETH | $0.2234 | $124,858 | 04:57:08 25/02/2026 | |
| 163 | CRV/USDT | $0.2236 | $123,124 | 05:00:08 25/02/2026 | |
| 164 | CRV/USDT | $0.2232 | $121,560 | 05:03:07 25/02/2026 | |
| 165 | CRV/EUR | $0.2237 | $118,857 | 05:00:09 25/02/2026 | |
| 166 | CRV/USDT | $0.2237 | $116,627 | 04:57:10 25/02/2026 | |
| 167 | CRV/USDT | $0.2230 | $116,076 | 05:00:17 25/02/2026 | |
| 168 | CRV/USDT | $0.2236 | $115,068 | 04:57:08 25/02/2026 | |
| 169 | CRV/WETH | $0.2229 | $110,173 | 04:42:53 25/02/2026 | |
| 170 | CRV/EUR | $0.2237 | $108,668 | 04:59:24 25/02/2026 | |
| 171 | CRV/USDT | $0.2236 | $102,779 | 04:57:11 25/02/2026 | |
| 172 | CRV/USDT | $0.2230 | $101,833 | 05:00:08 25/02/2026 | |
| 173 | CRV/USDT | $0.2231 | $98,408.16 | 04:54:10 25/02/2026 | |
| 174 | CRV/USDT | $0.2236 | $95,721.14 | 05:00:08 25/02/2026 | |
| 175 | CRV/USDT | $0.2237 | $94,766.81 | 04:48:15 25/02/2026 | |
| 176 | CRV/USDT | $0.2236 | $94,711.48 | 04:54:08 25/02/2026 | |
| 177 | CRV/EUR | $0.2231 | $89,318.04 | 04:56:31 25/02/2026 | |
| 178 | CRV/BTC | $0.2230 | $85,527.50 | 04:56:42 25/02/2026 | |
| 179 | CRV/USDC | $0.2233 | $82,721.03 | 04:57:07 25/02/2026 | |
| 180 | CRV/USD | $0.2239 | $82,690.96 | 05:03:15 25/02/2026 | |
| 181 | CRV/USDT | $0.2236 | $81,660.13 | 04:57:10 25/02/2026 | |
| 182 | CRV/THB | $0.2806 | $81,627.30 | 04:54:08 25/02/2026 | |
| 183 | CRV/USDT | $0.2236 | $76,342.37 | 04:57:08 25/02/2026 | |
| 184 | CRV/BTC | $0.2236 | $76,059.87 | 04:56:54 25/02/2026 | |
| 185 | CRV/USDC | $0.2231 | $74,548.82 | 05:03:16 25/02/2026 | |
| 186 | CRV/BTC | $0.2227 | $71,906.51 | 04:54:11 25/02/2026 | |
| 187 | CRV/TRY | $0.2233 | $70,173.18 | 04:56:42 25/02/2026 | |
| 188 | CRV/USDT | $0.2236 | $66,625.75 | 05:00:08 25/02/2026 | |
| 189 | CRV/USDC | $0.2233 | $61,751.04 | 05:00:17 25/02/2026 | |
| 190 | CRV/TRY | $0.2242 | $53,902.38 | 04:54:53 25/02/2026 | |
| 191 | CRV/ETH | $0.2236 | $53,820.15 | 04:56:54 25/02/2026 | |
| 192 | CRV/USDT | $0.2237 | $53,522.49 | 05:00:07 25/02/2026 | |
| 193 | CRV/USDT | $0.2236 | $46,982.73 | 05:00:07 25/02/2026 | |
| 194 | CRV/USDC | $0.2237 | $46,478.26 | 04:57:08 25/02/2026 | |
| 195 | CRV/TRY | $0.2232 | $45,506.07 | 04:57:07 25/02/2026 | |
| 196 | CRV/USDT | $0.2229 | $44,668.03 | 04:54:09 25/02/2026 | |
| 197 | CRV/USD | $0.2250 | $44,404.10 | 05:03:15 25/02/2026 | |
| 198 | WETH/CRV | $1,857.53 | $41,328.19 | 04:59:35 25/02/2026 | |
| 199 | CRV/USDT | $0.2230 | $40,003.93 | 04:57:16 25/02/2026 | |
| 200 | CRV/USDT | $0.2236 | $39,503.90 | 05:00:09 25/02/2026 | |
| 201 | CRV/USDT | $0.2234 | $39,365.86 | 05:00:08 25/02/2026 | |
| 202 | CRV/USDT | $0.2237 | $39,291.41 | 04:57:07 25/02/2026 | |
| 203 | CRV/USDT | $0.2241 | $37,834.34 | 05:03:08 25/02/2026 | |
| 204 | CRV/TRY | $0.2227 | $37,556.24 | 04:54:53 25/02/2026 | |
| 205 | CRV/USDT | $0.2240 | $32,647.66 | 04:54:09 25/02/2026 | |
| 206 | CRV/USDT | $0.2235 | $32,321.54 | 04:57:10 25/02/2026 | |
| 207 | CRV/USD | $0.2230 | $30,336.13 | 04:54:11 25/02/2026 | |
| 208 | CRV/USDT | $0.2239 | $29,627.73 | 04:57:15 25/02/2026 | |
| 209 | CRV/USDC | $0.2236 | $27,477.89 | 04:57:07 25/02/2026 | |
| 210 | CRV/EUR | $0.2237 | $26,632.12 | 05:00:07 25/02/2026 | |
| 211 | CRV/KRW | $0.2276 | $26,427.81 | 04:59:24 25/02/2026 | |
| 212 | CRV/USD | $0.2234 | $25,691.51 | 05:00:08 25/02/2026 | |
| 213 | CRV/USD | $0.2242 | $24,650.77 | 05:03:08 25/02/2026 | |
| 214 | CRV/USD | $0.2244 | $24,491.46 | 05:03:15 25/02/2026 | |
| 215 | FRAX/CRV | $0.6541 | $24,259.98 | 03:38:11 25/02/2026 | |
| 216 | CRV/USDT | $0.2237 | $22,590.00 | 05:00:08 25/02/2026 | |
| 217 | CRV/USDC | $0.2235 | $21,326.53 | 04:57:10 25/02/2026 | |
| 218 | CRV/USD | $0.2232 | $21,092.30 | 04:56:54 25/02/2026 | |
| 219 | CRV/TRY | $0.2232 | $20,389.67 | 04:57:08 25/02/2026 | |
| 220 | CRV/USDT | $0.2220 | $19,273.23 | 04:54:15 25/02/2026 | |
| 221 | CRV/BTC | $0.2221 | $18,922.79 | 04:54:10 25/02/2026 | |
| 222 | CRV/USD | $0.2241 | $18,636.42 | 04:59:23 25/02/2026 | |
| 223 | CRV/USDT | $0.2236 | $18,311.99 | 04:59:23 25/02/2026 | |
| 224 | CRV/USDT | $0.2236 | $17,812.04 | 04:57:09 25/02/2026 | |
| 225 | CRV/USD | $0.2232 | $17,758.04 | 04:57:07 25/02/2026 | |
| 226 | CRV/CRVUSD | $0.2234 | $16,107.74 | 04:45:45 25/02/2026 | |
| 227 | CRV/USDT | $0.2235 | $15,713.25 | 05:00:10 25/02/2026 | |
| 228 | CRV/USDT | $0.2235 | $13,989.06 | 04:57:08 25/02/2026 | |
| 229 | CRV/USDT | $0.2231 | $13,729.44 | 04:48:15 25/02/2026 | |
| 230 | CRV/USDC | $0.2237 | $13,567.59 | 05:00:07 25/02/2026 | |
| 231 | CRV/USD | $0.2230 | $13,401.97 | 04:59:53 25/02/2026 | |
| 232 | CRV/USDT | $0.2227 | $13,178.47 | 04:57:07 25/02/2026 | |
| 233 | 1INCH/CRV | $0.08669 | $12,859.16 | 00:30:35 25/02/2026 | |
| 234 | CRV/USDC | $0.2236 | $12,452.35 | 04:56:54 25/02/2026 | |
| 235 | CRV/USDT | $0.2231 | $12,410.69 | 04:57:17 25/02/2026 | |
| 236 | CVXCRV/CRV | $0.1021 | $12,104.82 | 04:47:47 25/02/2026 | |
| 237 | CRV/USDC | $0.2237 | $11,252.73 | 05:00:07 25/02/2026 | |
| 238 | CRV/OP | $0.2235 | $9,378.81 | 04:55:19 25/02/2026 | |
| 239 | CRV/CAD | $0.2279 | $8,758.40 | 05:03:07 25/02/2026 | |
| 240 | CRV/USDT | $0.2236 | $8,715.10 | 04:57:07 25/02/2026 | |
| 241 | CVX/CRV | $1.71 | $8,572.10 | 04:11:35 25/02/2026 | |
| 242 | ETH/CRV | $1,854.99 | $8,395.05 | 03:53:59 25/02/2026 | |
| 243 | CRV/USDT | $0.2244 | $7,877.89 | 05:00:11 25/02/2026 | |
| 244 | CRV/USDT | $0.2236 | $7,818.61 | 05:00:07 25/02/2026 | |
| 245 | CRV/VNDC | $0.2252 | $7,745.64 | 05:00:16 25/02/2026 | |
| 246 | USDC/CRV | $0.9854 | $6,704.62 | 00:12:23 25/02/2026 | |
| 247 | CRV/USDT | $0.2231 | $5,954.10 | 04:54:53 25/02/2026 | |
| 248 | WMATIC/CRV | $0.1129 | $5,418.60 | 04:15:06 25/02/2026 | |
| 249 | CRV/BTC | $0.2229 | $5,349.06 | 04:56:31 25/02/2026 | |
| 250 | CRV/USDC | $0.2237 | $5,309.93 | 04:57:08 25/02/2026 | |
| 251 | CRV/CRVUSD | $0.2235 | $5,290.33 | 04:57:04 25/02/2026 | |
| 252 | CRV/USDT | $0.2240 | $5,051.42 | 04:57:07 25/02/2026 | |
| 253 | CRV/USDT | $0.2236 | $4,538.64 | 04:57:11 25/02/2026 | |
| 254 | WETH/CRV | $1,853.05 | $4,483.40 | 04:58:03 25/02/2026 | |
| 255 | CRV/BTC | $0.2235 | $4,439.30 | 05:00:07 25/02/2026 | |
| 256 | CRV/USDC | $0.2234 | $3,842.26 | 05:00:08 25/02/2026 | |
| 257 | CRV/USDC | $0.2242 | $3,678.28 | 05:03:08 25/02/2026 | |
| 258 | CRV/USDC | $0.2233 | $3,454.63 | 04:54:10 25/02/2026 | |
| 259 | CRV/USD | $0.2232 | $3,448.82 | 04:57:17 25/02/2026 | |
| 260 | CRV/BTC | $0.2240 | $3,036.06 | 04:54:09 25/02/2026 | |
| 261 | CRV/IDR | $0.2243 | $2,952.07 | 05:00:11 25/02/2026 | |
| 262 | CRV/USDT | $0.2237 | $2,952.04 | 05:00:11 25/02/2026 | |
| 263 | WETH/CRV | $1,854.87 | $2,859.92 | 04:36:23 25/02/2026 | |
| 264 | CRV/BTC | $0.2231 | $2,608.72 | 04:54:08 25/02/2026 | |
| 265 | CRV/ARB | $0.2232 | $2,518.16 | 04:56:02 25/02/2026 | |
| 266 | CRV/WETH | $0.2232 | $2,517.11 | 04:38:07 25/02/2026 | |
| 267 | WETH/CRV | $1,931.86 | $2,508.18 | 04:53:47 25/02/2026 | |
| 268 | CRV/USDT | $0.2235 | $2,417.95 | 05:00:15 25/02/2026 | |
| 269 | CRV/WETH | $0.2234 | $2,270.51 | 04:18:26 25/02/2026 | |
| 270 | CRV/USDC | $0.2231 | $2,125.93 | 04:54:08 25/02/2026 | |
| 271 | WMATIC/CRV | $0.1124 | $1,991.13 | 03:56:12 25/02/2026 | |
| 272 | CRV/USD | $0.2223 | $1,784.75 | 05:04:20 25/02/2026 | |
| 273 | CRV/EUR | $0.2252 | $1,780.96 | 04:59:23 25/02/2026 | |
| 274 | CRV/TRY | $0.2228 | $1,659.65 | 05:00:11 25/02/2026 | |
| 275 | CRV/USDT | $0.2233 | $1,611.13 | 05:00:17 25/02/2026 | |
| 276 | CRV/INR | $0.2420 | $1,525.38 | 04:57:12 25/02/2026 | |
| 277 | CRV/USDT | $0.2240 | $1,173.77 | 05:03:16 25/02/2026 | |
| 278 | CRV/USD | $0.2240 | $1,100.46 | 04:59:23 25/02/2026 | |
| 279 | UNI/CRV | $3.32 | $903.58 | 03:17:23 25/02/2026 | |
| 280 | PROS/CRV | $0.02290 | $878.58 | 00:17:11 25/02/2026 | |
| 281 | CRV/USDT | $0.2232 | $764.89 | 04:57:12 25/02/2026 | |
| 282 | CRV/USD | $0.2234 | $727.35 | 04:54:10 25/02/2026 | |
| 283 | CRV/BRL | $0.2242 | $703.12 | 04:57:08 25/02/2026 | |
| 284 | LINK/CRV | $8.17 | $682.78 | 00:11:59 25/02/2026 | |
| 285 | CRV/WETH | $0.2252 | $664.77 | 04:14:12 25/02/2026 | |
| 286 | CRV/USDT | $0.2236 | $632.91 | 04:57:07 25/02/2026 | |
| 287 | CVXCRV/CRV | $0.1019 | $575.71 | 04:31:11 25/02/2026 | |
| 288 | CRV/BTC | $0.2272 | $510.08 | 04:56:53 25/02/2026 | |
| 289 | CRV/IDR | $0.2246 | $494.34 | 05:02:54 25/02/2026 | |
| 290 | CRV/USDT | $0.2234 | $436.15 | 05:00:09 25/02/2026 | |
| 291 | CRV/EUR | $0.2225 | $419.22 | 05:00:10 25/02/2026 | |
| 292 | CRV/USD | $0.2229 | $408.33 | 05:00:36 25/02/2026 | |
| 293 | CRV/CRVUSD | $0.2234 | $327.65 | 04:20:11 25/02/2026 | |
| 294 | CRV/USDT | $0.2240 | $316.54 | 05:00:16 25/02/2026 | |
| 295 | CRV/USDT | $0.2224 | $307.38 | 04:59:53 25/02/2026 | |
| 296 | CRV/USDT | $0.2238 | $232.11 | 05:03:12 25/02/2026 | |
| 297 | UNI/CRV | $3.33 | $200.64 | 03:17:23 25/02/2026 | |
| 298 | CRV/THB | $0.2188 | $156.15 | 05:00:08 25/02/2026 | |
| 299 | WMATIC/CRV | $0.1134 | $148.56 | 04:15:48 25/02/2026 | |
| 300 | CRV/WETH | $0.2258 | $126.36 | 00:28:00 25/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 25/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,618,443 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.