Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,564,057,988,623 Khối lượng (24h): $121,649,563,650 Thị phần: BTC: 60.1%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 14:48:00 01/05/2026
Giá Curve DAO Token (CRV)
$0.2341 1.02%
0.000003040 BTC 6,255 VND
Thấp: $0.2275 Cao: $0.2386

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2342 $164,099,510 13:57:17 01/05/2026
2 Ju.com Ju.com CRV/USDT $0.2329 $113,105,005 13:57:15 01/05/2026
3 Koinbay Koinbay CRV/USDT $0.8597 $88,175,110 13:57:15 01/05/2026
4 KTX KTX CRV/USDT $0.2339 $45,976,180 14:00:15 01/05/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,277,593 13:57:15 01/05/2026
6 Binance Binance CRV/USDT $0.2339 $25,905,730 13:54:16 01/05/2026
7 BingX BingX CRV/USDT $0.2340 $16,683,809 13:57:18 01/05/2026
8 FameEX FameEX CRV/USDT $0.2339 $15,211,063 13:54:18 01/05/2026
9 Bybit Bybit CRV/USDT $0.2337 $12,783,826 13:54:16 01/05/2026
10 LBank LBank CRV/USDT $0.2340 $11,877,868 13:57:16 01/05/2026
11 NovaEx NovaEx CRV/USDT $0.2349 $11,812,887 14:00:16 01/05/2026
12 CoinW CoinW CRV/USDT $0.2342 $11,346,659 13:57:17 01/05/2026
13 Hotcoin Hotcoin CRV/USDT $0.2343 $11,228,228 13:57:18 01/05/2026
14 CoinP CoinP CRV/USDT $0.2340 $10,114,111 14:00:11 01/05/2026
15 AscendEX AscendEX CRV/USDT $0.2339 $9,653,274 13:57:15 01/05/2026
16 Toobit Toobit CRV/USDT $0.2344 $8,887,931 13:57:17 01/05/2026
17 BTSE BTSE CRV/USDT $0.2339 $8,623,017 13:57:15 01/05/2026
18 BVOX BVOX CRV/USDT $0.2329 $8,439,724 13:57:15 01/05/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2338 $8,242,812 14:00:15 01/05/2026
20 BITmarkets BITmarkets CRV/USDT $0.2337 $8,238,692 14:00:16 01/05/2026
21 BTCC BTCC CRV/USDT $0.2342 $7,884,371 13:57:16 01/05/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2332 $7,865,746 13:54:15 01/05/2026
23 OneEx OneEx CRV/USDT $0.2339 $6,872,180 14:00:16 01/05/2026
24 Millionero Millionero CRV/USDT $0.2340 $6,489,011 14:00:15 01/05/2026
25 IBIT Global IBIT Global CRV/USDT $0.2339 $6,468,796 14:00:17 01/05/2026
26 KTX KTX CRV/USDT $0.2343 $5,944,574 14:00:08 01/05/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2338 $5,594,885 14:03:16 01/05/2026
28 Echobit Echobit CRV/USDT $0.2341 $5,167,524 13:57:16 01/05/2026
29 MEXC MEXC CRV/USDT $0.2341 $4,413,284 13:57:16 01/05/2026
30 Batonex Batonex CRV/USDT $0.2339 $4,170,355 14:00:07 01/05/2026
31 AstralX AstralX CRV/USDT $0.2339 $4,084,854 13:54:07 01/05/2026
32 Biconomy.com Biconomy.com CRV/USDT $0.2341 $4,053,521 13:57:15 01/05/2026
33 Bibox Bibox CRV/USDT $0.5849 $3,989,672 14:00:13 01/05/2026
34 Websea Websea CRV/USDT $0.2339 $3,963,768 13:57:16 01/05/2026
35 BiKing BiKing CRV/USDT $0.2337 $3,938,162 13:54:17 01/05/2026
36 KuCoin KuCoin CRV/USDT $0.2344 $3,844,784 13:56:53 01/05/2026
37 Zoomex Zoomex CRV/USDT $0.2342 $3,829,522 13:57:15 01/05/2026
38 DigiFinex DigiFinex CRV/USDT $0.2340 $3,416,691 14:00:16 01/05/2026
39 Binance Binance CRV/USDT $0.2345 $3,286,898 13:56:54 01/05/2026
40 BitMart BitMart CRV/USDT $0.2345 $3,185,926 13:57:12 01/05/2026
41 Binance Binance CRV/USDC $0.2339 $3,090,429 13:54:16 01/05/2026
42 CoinP CoinP CRV/USDT $0.2344 $2,977,286 14:00:15 01/05/2026
43 Ourbit Ourbit CRV/USDT $0.2340 $2,939,835 13:57:16 01/05/2026
44 BitradeX BitradeX CRV/USDT $0.2343 $2,798,559 13:57:15 01/05/2026
45 Bitget Bitget CRV/USDT $0.2338 $2,655,584 13:51:15 01/05/2026
46 Cofinex Cofinex CRV/USDT $0.2343 $2,652,189 14:00:15 01/05/2026
47 CoinMy CoinMy CRV/USDT $0.2341 $2,547,458 14:00:09 01/05/2026
48 BiKing BiKing CRV/USDT $0.2344 $2,530,766 13:57:21 01/05/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2344 $2,511,783 13:57:26 01/05/2026
50 BlockFin BlockFin CRV/USDT $0.2339 $2,459,078 14:00:15 01/05/2026
51 BloFin BloFin CRV/USDT $0.2342 $2,348,778 13:57:16 01/05/2026
52 Extended Extended CRV/USD $0.2342 $2,343,539 14:03:16 01/05/2026
53 NovaEx NovaEx CRV/USDT $0.2341 $2,318,159 14:00:08 01/05/2026
54 KuCoin KuCoin CRV/USDT $0.2341 $2,303,570 13:54:18 01/05/2026
55 UZX UZX CRV/USDT $0.2345 $2,254,606 13:57:10 01/05/2026
56 CEEX exchange CEEX exchange CRV/USDT $0.2342 $2,246,323 14:00:08 01/05/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,879 14:00:17 01/05/2026
58 SuperEx SuperEx CRV/USDT $0.2348 $1,967,817 13:57:11 01/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2258 $1,888,056 12:06:10 30/04/2026
60 HTX HTX CRV/USDT $0.2343 $1,871,311 13:59:55 01/05/2026
61 BlockFin BlockFin CRV/USDT $0.2341 $1,859,493 14:00:09 01/05/2026
62 Bybit Bybit CRV/USDT $0.2341 $1,831,213 13:54:08 01/05/2026
63 Millionero Millionero CRV/USDT $0.2343 $1,673,037 14:00:08 01/05/2026
64 BTCC BTCC CRV/USDT $0.2340 $1,655,062 13:57:12 01/05/2026
65 4E 4E CRV/USDT $0.2344 $1,627,188 13:57:10 01/05/2026
66 CoinW CoinW CRV/USDT $0.2344 $1,595,958 13:57:10 01/05/2026
67 WEEX WEEX CRV/USDT $0.2341 $1,500,509 13:57:16 01/05/2026
68 Bitbaby Bitbaby CRV/USDT $0.2349 $1,497,268 13:54:16 01/05/2026
69 P2B P2B CRV/USD $0.2341 $1,478,373 13:54:10 01/05/2026
70 P2B P2B CRV/USDT $0.2340 $1,470,064 13:54:10 01/05/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.2342 $1,429,940 13:54:09 01/05/2026
72 4E 4E CRV/USDT $0.2349 $1,428,601 13:57:15 01/05/2026
73 EasiCoin EasiCoin CRV/USDT $0.2339 $1,417,139 14:00:16 01/05/2026
74 Bitunix Bitunix CRV/USDT $0.2344 $1,393,062 13:57:15 01/05/2026
75 Phemex Phemex CRV/USDT $0.2339 $1,245,259 13:57:16 01/05/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2344 $1,228,264 13:56:59 01/05/2026
77 EagleX EagleX CRV/USDT $0.2341 $1,207,764 14:00:07 01/05/2026
78 YUBIT YUBIT CRV/USDT $0.2345 $1,191,557 13:57:10 01/05/2026
79 Cryptomus Cryptomus CRV/USDT $0.2344 $1,174,974 13:57:08 01/05/2026
80 Bitcastle Bitcastle CRV/USDT $0.2339 $1,113,366 14:00:19 01/05/2026
81 BloFin BloFin CRV/USDT $0.2340 $1,112,319 13:51:07 01/05/2026
82 KCEX KCEX CRV/USDT $0.2343 $1,009,521 13:57:15 01/05/2026
83 Grvt Grvt CRV/USDT $0.2339 $942,216 14:00:16 01/05/2026
84 YEX YEX CRV/USDT $0.2340 $936,160 14:00:10 01/05/2026
85 Coinlocally Coinlocally CRV/USDT $0.2342 $916,654 14:00:12 01/05/2026
86 Ju.com Ju.com CRV/USDT $0.2345 $915,818 13:57:10 01/05/2026
87 Hotcoin Hotcoin CRV/USDT $0.2341 $892,359 13:57:07 01/05/2026
88 CoinMy CoinMy CRV/USDT $0.2339 $890,231 14:00:15 01/05/2026
89 Gate Gate CRV/USDT $0.2339 $867,406 13:54:19 01/05/2026
90 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2340 $838,240 14:00:16 01/05/2026
91 CoinChief CoinChief CRV/USDT $0.2345 $821,472 13:57:08 01/05/2026
92 OKX OKX CRV/USDT $0.2343 $808,487 13:56:24 01/05/2026
93 Gems Trade Gems Trade CRV/USDT $0.2343 $808,486 13:57:13 01/05/2026
94 VOOX Exchange VOOX Exchange CRV/USDT $0.2339 $784,663 13:57:18 01/05/2026
95 MEXC MEXC CRV/USDT $0.2345 $762,100 13:57:10 01/05/2026
96 BitradeX BitradeX CRV/USDT $0.2344 $758,751 13:57:07 01/05/2026
97 XXKK XXKK CRV/USDT $0.2342 $740,008 14:00:12 01/05/2026
98 Echobit Echobit CRV/USDT $0.2345 $733,108 13:57:10 01/05/2026
99 Phemex Phemex CRV/USDT $0.2347 $726,841 13:57:12 01/05/2026
100 CrypFine CrypFine CRV/USDT $0.2344 $716,356 13:57:10 01/05/2026
101 Orderly Orderly CRV/USDC $0.2349 $679,287 14:03:16 01/05/2026
102 XT.COM XT.COM CRV/USDT $0.2345 $665,901 13:57:10 01/05/2026
103 LBank LBank CRV/USDT $0.2345 $653,399 13:57:13 01/05/2026
104 SunX SunX CRV/USDT $0.2337 $598,873 14:03:17 01/05/2026
105 Binance Binance CRV/USDC $0.2345 $587,289 13:56:54 01/05/2026
106 idax exchange idax exchange CRV/USDT $0.2339 $556,450 14:00:17 01/05/2026
107 WHXEX WHXEX CRV/USDT $0.2339 $556,335 13:57:16 01/05/2026
108 Zoomex Zoomex CRV/USDT $0.2345 $549,830 13:57:10 01/05/2026
109 AlphaX AlphaX CRV/USDT $0.2339 $525,551 14:00:15 01/05/2026
110 Bitvavo Bitvavo CRV/EUR $0.2349 $441,242 13:57:12 01/05/2026
111 Bitrue Bitrue CRV/USDT $0.2341 $438,871 13:57:17 01/05/2026
112 BITmarkets BITmarkets CRV/USD $0.2340 $430,478 14:00:12 01/05/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2340 $430,467 14:00:09 01/05/2026
114 Ourbit Ourbit CRV/USDT $0.2340 $397,442 13:54:07 01/05/2026
115 Tapbit Tapbit CRV/USDT $0.2344 $384,659 13:57:11 01/05/2026
116 AscendEX AscendEX CRV/USDT $0.2351 $372,585 13:57:09 01/05/2026
117 Websea Websea CRV/USDT $0.2340 $369,919 13:51:11 01/05/2026
118 Bibox Bibox CRV/ETH $0.5841 $355,765 14:00:13 01/05/2026
119 BYDFi BYDFi CRV/USDT $0.2340 $344,385 14:00:15 01/05/2026
120 MGBX MGBX CRV/USDT $0.2345 $338,821 13:57:10 01/05/2026
121 ASTX ASTX CRV/USDT $0.2343 $327,070 14:00:09 01/05/2026
122 Toobit Toobit CRV/USDT $0.2344 $323,764 13:57:11 01/05/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.2344 $310,384 13:57:11 01/05/2026
124 BitKan BitKan CRV/USDT $0.2345 $301,258 14:00:12 01/05/2026
125 FMFW.io FMFW.io CRV/USDT $0.2342 $298,299 13:54:08 01/05/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2341 $297,451 14:00:20 01/05/2026
127 HitBTC HitBTC CRV/USDT $0.2341 $295,168 13:57:07 01/05/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2340 $294,712 14:00:09 01/05/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.2344 $291,993 13:57:11 01/05/2026
130 WhiteBIT WhiteBIT CRV/USDC $0.2346 $284,247 13:54:09 01/05/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2341 $283,213 14:00:08 01/05/2026
132 SuperEx SuperEx CRV/BTC $0.2366 $282,408 13:57:11 01/05/2026
133 Azbit Azbit CRV/USDT $0.2339 $277,550 13:54:07 01/05/2026
134 EdgeX EdgeX CRV/USD $0.2340 $273,360 14:03:15 01/05/2026
135 BitTap BitTap CRV/USDT $0.2339 $251,390 14:00:23 01/05/2026
136 BingX BingX CRV/USDT $0.2340 $248,456 13:54:07 01/05/2026
137 Bitget Bitget CRV/USDT $0.2342 $216,191 13:54:08 01/05/2026
138 Bitazza Bitazza CRV/USDT $0.2342 $215,187 14:00:10 01/05/2026
139 Pionex Pionex CRV/USDT $0.2339 $210,814 13:57:16 01/05/2026
140 Bitbaby Bitbaby CRV/USDC $0.2339 $210,187 13:54:16 01/05/2026
141 Deepcoin Deepcoin CRV/USDT $0.2343 $210,141 13:57:15 01/05/2026
142 VOOX Exchange VOOX Exchange CRV/USDT $0.2343 $203,470 13:57:10 01/05/2026
143 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,499 14:00:13 01/05/2026
144 Bitcastle Bitcastle CRV/USDT $0.2341 $190,129 14:00:09 01/05/2026
145 HTX HTX CRV/USDT $0.2335 $186,579 13:54:16 01/05/2026
146 Kraken Kraken CRV/USD $0.2341 $183,458 13:59:54 01/05/2026
147 Binance Binance CRV/TRY $0.2337 $182,223 13:56:54 01/05/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2346 $179,374 13:54:09 01/05/2026
149 DigiFinex DigiFinex CRV/USDT $0.2339 $177,314 13:54:08 01/05/2026
150 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2342 $174,197 13:59:23 01/05/2026
151 Paribu Paribu CRV/TRY $0.2342 $164,849 13:57:23 01/05/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2346 $154,339 13:57:08 01/05/2026
153 Bitbaby Bitbaby CRV/USDT $0.2340 $146,476 13:54:12 01/05/2026
154 LeveX LeveX CRV/USDT $0.2340 $146,125 14:00:16 01/05/2026
155 Binance TR Binance TR CRV/TRY $0.2337 $142,714 13:57:12 01/05/2026
156 Bitunix Bitunix CRV/USDT $0.2344 $140,459 13:57:10 01/05/2026
157 BYDFi BYDFi CRV/USDT $0.2344 $137,786 13:57:10 01/05/2026
158 BTSE BTSE CRV/USDT $0.2344 $136,505 13:57:08 01/05/2026
159 Gate Gate CRV/USDT $0.2338 $136,469 13:56:24 01/05/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.2340 $130,926 14:00:09 01/05/2026
161 BITmarkets BITmarkets CRV/USDT $0.2340 $130,915 14:00:12 01/05/2026
162 Cofinex Cofinex CRV/USDC $0.2341 $128,842 14:00:15 01/05/2026
163 BlueBit BlueBit CRV/USDT $0.2343 $127,105 14:00:12 01/05/2026
164 MEXC MEXC CRV/USDC $0.2343 $125,937 13:57:16 01/05/2026
165 WEEX WEEX CRV/USDT $0.2345 $121,470 13:57:11 01/05/2026
166 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,275.53 $120,696 13:58:23 01/05/2026
167 Bitrue Bitrue CRV/XRP $0.2345 $112,258 13:57:11 01/05/2026
168 AllinX AllinX CRV/USDT $0.2344 $109,838 14:00:09 01/05/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2345 $107,225 13:57:11 01/05/2026
170 BitTap BitTap CRV/USDT $0.2345 $99,618.83 13:57:10 01/05/2026
171 Deepcoin Deepcoin CRV/USDT $0.2344 $99,190.44 13:57:10 01/05/2026
172 Coinlocally Coinlocally CRV/USDT $0.2339 $98,873.48 13:57:16 01/05/2026
173 BitDelta BitDelta CRV/USDT $0.2342 $96,989.25 14:00:08 01/05/2026
174 CZR Exchange CZR Exchange CRV/USDT $0.2339 $96,704.34 14:00:15 01/05/2026
175 CoinTR CoinTR CRV/TRY $0.2346 $96,461.43 13:54:07 01/05/2026
176 Kanga Exchange Kanga Exchange CRV/USDT $0.2345 $92,947.14 14:00:07 01/05/2026
177 EXMO EXMO CRV/USDT $0.2342 $91,162.14 13:57:10 01/05/2026
178 EXMO.ME EXMO.ME CRV/USDT $0.2337 $90,930.76 13:54:08 01/05/2026
179 KCEX KCEX CRV/USDT $0.2344 $90,136.10 13:57:08 01/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2338 $83,372.99 13:56:53 01/05/2026
181 BiFinance BiFinance CRV/USDT $0.2340 $80,979.32 13:54:08 01/05/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2338 $75,928.85 13:53:25 01/05/2026
183 Bitkub Bitkub CRV/THB $0.2339 $74,644.75 13:57:11 01/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,283.47 $69,500.59 13:26:11 01/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2339 $68,973.37 13:56:59 01/05/2026
186 BigONE BigONE CRV/USDT $0.2343 $67,584.33 13:57:11 01/05/2026
187 GroveX GroveX CRV/USDT $0.2339 $65,928.83 13:54:09 01/05/2026
188 Hibt Hibt CRV/USDT $0.2343 $64,629.19 13:57:10 01/05/2026
189 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2346 $62,802.40 13:56:59 01/05/2026
190 Bithumb Bithumb CRV/KRW $0.2363 $60,870.46 13:59:54 01/05/2026
191 Koinbay Koinbay CRV/USDT $0.2344 $60,701.07 13:57:10 01/05/2026
192 Coincall Coincall CRV/USD $0.2340 $53,293.94 14:03:16 01/05/2026
193 MEXC MEXC CRV/USDC $0.2348 $52,713.92 13:48:10 01/05/2026
194 PrimeXBT PrimeXBT CRV/USDT $0.2339 $52,653.28 14:00:16 01/05/2026
195 Cofinex Cofinex CRV/USDT $0.2342 $51,923.22 14:00:08 01/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2342 $50,448.15 13:59:53 01/05/2026
197 Lighter Lighter CRV/USDC $0.2345 $48,971.46 13:57:15 01/05/2026
198 Niza.io Niza.io CRV/USD $0.2341 $45,944.79 13:57:10 01/05/2026
199 LeveX LeveX CRV/USDT $0.2343 $42,992.86 14:00:07 01/05/2026
200 CoinTR CoinTR CRV/USDT $0.2348 $41,203.67 13:54:07 01/05/2026
201 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2343 $40,754.24 13:56:59 01/05/2026
202 Gate Gate CRV/BTC $0.2348 $37,713.82 13:56:54 01/05/2026
203 Backpack Exchange Backpack Exchange CRV/USDC $0.2341 $37,594.31 13:57:15 01/05/2026
204 Bitrue Bitrue CRV/USDC $0.2344 $37,250.06 13:57:11 01/05/2026
205 ZKE ZKE CRV/USDT $0.2341 $36,406.10 14:00:09 01/05/2026
206 Kraken Kraken CRV/EUR $0.2342 $35,674.46 13:59:54 01/05/2026
207 Bit2Me Bit2Me CRV/EUR $0.2343 $35,139.93 13:57:12 01/05/2026
208 Coinstore Coinstore CRV/USDT $0.2345 $34,852.56 13:57:11 01/05/2026
209 WOO X WOO X CRV/USDT $0.2339 $34,571.41 13:54:15 01/05/2026
210 Binance Binance CRV/BTC $0.2343 $33,850.03 13:56:54 01/05/2026
211 BVOX BVOX CRV/USDT $0.2343 $33,817.15 13:57:11 01/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2340 $29,034.73 13:56:53 01/05/2026
213 PointPay PointPay CRV/USDT $0.2345 $27,411.65 13:57:11 01/05/2026
214 P2B P2B CRV/BTC $0.2340 $26,907.85 13:54:10 01/05/2026
215 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09369 $26,847.33 12:38:23 01/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $25,831.63 13:10:11 01/05/2026
217 ADEN ADEN CRV/USDT $0.2338 $24,328.04 14:03:48 01/05/2026
218 XBO.com XBO.com CRV/USDT $0.2345 $23,542.94 14:00:12 01/05/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09353 $20,684.87 05:03:11 01/05/2026
220 BitMEX BitMEX CRV/USDT $0.2343 $20,632.68 13:57:15 01/05/2026
221 CoinEx CoinEx CRV/USDT $0.2342 $19,924.22 13:59:53 01/05/2026
222 OKX OKX CRV/USD $0.2345 $19,873.35 13:56:24 01/05/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2344 $17,576.25 13:56:31 01/05/2026
224 Pionex Pionex CRV/USDT $0.2345 $17,518.31 13:57:12 01/05/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,281.43 $15,548.48 13:09:47 01/05/2026
226 Picol Picol CRV/USDT $0.2342 $15,432.07 14:00:08 01/05/2026
227 SmarDex SmarDex CRV/USDT $0.2344 $14,722.08 13:51:09 01/05/2026
228 Bybit EU Bybit EU CRV/USDC $0.2350 $14,260.85 13:39:12 01/05/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2342 $13,681.76 14:00:09 01/05/2026
230 BITmarkets BITmarkets CRV/USDC $0.2342 $13,680.29 14:00:12 01/05/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2355 $13,427.52 13:45:11 01/05/2026
232 Tothemoon Tothemoon CRV/USDT $0.2342 $13,277.97 14:00:14 01/05/2026
233 Gate Gate CRV/ETH $0.2339 $13,274.82 13:56:54 01/05/2026
234 LeveX LeveX CRV/USDC $0.2342 $12,740.42 14:00:07 01/05/2026
235 Bitrue Bitrue CRV/USDT $0.2345 $12,187.99 13:57:11 01/05/2026
236 Gate Gate CRV/USDC $0.2362 $11,602.02 13:56:24 01/05/2026
237 Aster Aster CRV/USDT $0.2339 $11,046.48 13:54:15 01/05/2026
238 Dex-Trade Dex-Trade CRV/BTC $0.2351 $9,100.68 13:57:08 01/05/2026
239 Niza.io Niza.io CRV/EUR $0.2343 $8,958.31 13:57:10 01/05/2026
240 Bitfinex Bitfinex CRV/USD $0.2346 $8,339.10 13:59:23 01/05/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2336 $8,307.58 14:00:09 01/05/2026
242 LATOKEN LATOKEN CRV/USDT $0.2346 $8,273.48 13:57:10 01/05/2026
243 Pacifica Pacifica CRV/USD $0.2340 $8,241.39 14:03:15 01/05/2026
244 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2343 $8,117.36 13:56:29 01/05/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2341 $7,697.89 13:51:03 01/05/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2373 $7,206.28 14:00:09 01/05/2026
247 Binance TH Binance TH CRV/USDT $0.2345 $7,195.37 13:57:10 01/05/2026
248 Bybit Bybit CRV/USDC $0.2354 $6,836.25 13:54:08 01/05/2026
249 NexDAX NexDAX CRV/USDT $0.2339 $6,710.59 14:00:09 01/05/2026
250 Dzengi.com Dzengi.com CRV/USD $0.2240 $6,648.37 15:45:07 27/04/2026
251 Gemini Gemini CRV/USD $0.2368 $6,303.42 13:59:54 01/05/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2348 $6,297.88 13:45:11 01/05/2026
253 MEXC MEXC CRV/ETH $0.2344 $6,155.29 13:57:10 01/05/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09401 $5,642.97 12:25:14 01/05/2026
255 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2342 $5,600.65 14:00:17 01/05/2026
256 Bitfinex Bitfinex CRV/USDT $0.2346 $5,080.15 13:59:53 01/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2343 $4,843.93 14:00:10 01/05/2026
258 WEEX WEEX CRV/USDC $0.2345 $4,012.48 13:57:11 01/05/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09405 $3,792.71 13:55:34 01/05/2026
260 Dex-Trade Dex-Trade CRV/USDC $0.2342 $3,738.49 13:57:08 01/05/2026
261 TRIV TRIV CRV/IDR $0.2347 $3,342.87 14:00:43 01/05/2026
262 TRIV TRIV CRV/USDT $0.2341 $3,342.35 14:00:43 01/05/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2341 $3,159.44 13:42:24 01/05/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2351 $3,127.85 13:51:24 01/05/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,280.95 $3,108.39 13:18:11 01/05/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.2345 $3,026.64 13:57:11 01/05/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2350 $2,918.84 13:04:10 01/05/2026
268 Bitcoiva Bitcoiva CRV/USDT $0.2345 $2,774.33 14:00:09 01/05/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,280.04 $2,683.76 13:48:47 01/05/2026
270 Bitso Bitso CRV/USD $0.2366 $2,647.39 13:59:53 01/05/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2342 $2,058.74 14:00:10 01/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2339 $2,044.46 13:09:50 01/05/2026
273 Foxbit Foxbit CRV/BRL $0.2381 $1,751.81 14:00:08 01/05/2026
274 Bitazza Bitazza CRV/THB $0.2344 $1,710.00 14:00:10 01/05/2026
275 Indodax Indodax CRV/IDR $0.2367 $1,349.18 13:59:53 01/05/2026
276 CoinDCX CoinDCX CRV/INR $0.2384 $1,247.51 14:00:09 01/05/2026
277 Ndax Ndax CRV/CAD $0.2404 $1,140.49 14:00:07 01/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.15 $1,130.94 20:03:59 30/04/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,279.67 $1,107.41 13:54:51 01/05/2026
280 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,099.99 17:12:17 30/04/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2340 $885.75 13:09:47 01/05/2026
282 Bitlo Bitlo CRV/TRY $0.2342 $767.99 14:00:09 01/05/2026
283 HitBTC HitBTC CRV/BTC $0.2343 $736.50 13:57:07 01/05/2026
284 Flipster Flipster CRV/USDT $0.2342 $650.57 13:57:17 01/05/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02542 $530.26 13:48:35 01/05/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2355 $459.60 13:57:11 01/05/2026
287 Tokocrypto Tokocrypto CRV/USDC $0.2344 $449.99 13:57:11 01/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2338 $415.67 13:16:05 01/05/2026
289 GOPAX GOPAX CRV/KRW $0.3096 $406.05 14:00:08 01/05/2026
290 ADEN ADEN CRV/USDC $0.2350 $366.99 14:03:48 01/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2336 $365.19 13:53:25 01/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2352 $355.34 13:59:23 01/05/2026
293 dYdX v4 dYdX v4 CRV/USD $0.2365 $316.46 14:04:21 01/05/2026
294 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09391 $309.15 10:03:47 01/05/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09384 $307.48 10:11:00 01/05/2026
296 Young Platform Young Platform CRV/EUR $0.2335 $298.55 14:00:07 01/05/2026
297 ZebPay ZebPay CRV/INR $0.2413 $294.43 14:00:09 01/05/2026
298 5DAX 5DAX CRV/USDT $0.2338 $241.51 14:00:12 01/05/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9862 $241.48 10:22:47 01/05/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2343 $228.83 13:09:54 01/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 01/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,099,510 với tỷ giá $0.2342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá