Curve DAO Token CRV
Xếp hạng #103
15:43:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2151 -4.52%
0.000003437 BTC
5,688 VND
Thấp: $0.2140
Cao: $0.2272
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2137 | $169,972,592 | 14:48:17 19/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,126 | 14:57:15 19/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2147 | $48,693,923 | 15:00:16 19/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,284 | 14:57:15 19/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2139 | $23,969,921 | 14:54:17 19/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2138 | $18,978,173 | 14:57:15 19/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2138 | $14,600,990 | 14:57:15 19/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2147 | $13,918,425 | 15:00:16 19/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2136 | $13,519,574 | 14:48:17 19/06/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2148 | $12,540,562 | 15:00:15 19/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2143 | $10,417,150 | 14:57:17 19/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2148 | $9,584,021 | 15:00:07 19/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2141 | $9,275,430 | 14:57:15 19/06/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2138 | $9,232,061 | 14:54:16 19/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2147 | $8,370,325 | 14:57:17 19/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2128 | $7,930,164 | 14:57:15 19/06/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2138 | $7,880,512 | 15:00:15 19/06/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2148 | $7,880,367 | 15:00:17 19/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2138 | $7,880,255 | 15:00:16 19/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2130 | $7,368,971 | 14:57:15 19/06/2026 |
| 21 | Bybit |
CRV/USDT | $0.2141 | $7,184,352 | 14:54:08 19/06/2026 |
| 22 |  LBank |
CRV/USDT | $0.2141 | $7,123,217 | 14:57:17 19/06/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2139 | $7,110,697 | 14:57:15 19/06/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2144 | $6,847,510 | 15:00:15 19/06/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2143 | $6,845,180 | 15:00:15 19/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2148 | $6,127,174 | 15:03:15 19/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2128 | $6,013,057 | 15:00:17 19/06/2026 |
| 28 | KTX |
CRV/USDT | $0.2149 | $5,615,291 | 15:00:11 19/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2158 | $5,563,564 | 15:00:16 19/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2148 | $4,778,498 | 15:00:15 19/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2139 | $4,695,362 | 14:54:26 19/06/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2147 | $4,538,888 | 15:00:12 19/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2146 | $4,171,779 | 14:57:15 19/06/2026 |
| 34 |  Websea |
CRV/USDT | $0.2128 | $3,712,115 | 14:57:17 19/06/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2142 | $3,378,913 | 14:57:18 19/06/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2142 | $3,357,624 | 14:57:16 19/06/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2142 | $3,313,079 | 14:57:18 19/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2138 | $3,274,445 | 14:57:17 19/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2145 | $3,203,126 | 14:57:08 19/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2138 | $3,150,134 | 15:00:17 19/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2141 | $3,070,593 | 14:51:15 19/06/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2139 | $3,056,272 | 14:54:16 19/06/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2144 | $3,034,945 | 15:00:15 19/06/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.2145 | $2,978,552 | 14:56:59 19/06/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2146 | $2,952,475 | 15:00:16 19/06/2026 |
| 46 |  Echobit |
CRV/USDT | $0.2142 | $2,930,643 | 14:57:16 19/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2158 | $2,808,102 | 15:00:11 19/06/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2138 | $2,769,417 | 14:54:15 19/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2147 | $2,696,463 | 15:00:15 19/06/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2147 | $2,656,885 | 14:57:09 19/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2137 | $2,621,092 | 14:48:15 19/06/2026 |
| 52 | Binance |
CRV/USDT | $0.2145 | $2,509,642 | 14:56:42 19/06/2026 |
| 53 | WOO X Pro |
CRV/USDT | $0.2148 | $2,475,881 | 15:00:12 19/06/2026 |
| 54 | Binance |
CRV/USDC | $0.2139 | $2,335,194 | 14:54:17 19/06/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2141 | $2,291,356 | 14:57:16 19/06/2026 |
| 56 | Zoomex |
CRV/USDT | $0.2141 | $2,155,241 | 14:54:16 19/06/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,469 | 15:00:17 19/06/2026 |
| 58 |  HTX |
CRV/USDT | $0.2149 | $2,148,642 | 14:59:54 19/06/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2149 | $2,144,745 | 15:00:08 19/06/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2139 | $1,936,931 | 14:45:16 19/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2146 | $1,912,802 | 15:00:11 19/06/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2143 | $1,865,276 | 14:57:07 19/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2146 | $1,745,828 | 14:57:07 19/06/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2145 | $1,629,566 | 14:57:10 19/06/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2147 | $1,597,379 | 15:00:15 19/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2141 | $1,577,160 | 14:51:07 19/06/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2143 | $1,501,345 | 14:57:15 19/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2146 | $1,441,031 | 15:00:15 19/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2150 | $1,400,265 | 15:00:08 19/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2148 | $1,307,897 | 15:00:16 19/06/2026 |
| 71 |  P2B |
CRV/USD | $0.2251 | $1,292,568 | 04:30:07 19/06/2026 |
| 72 | P2B |
CRV/USDT | $0.2249 | $1,289,740 | 04:30:07 19/06/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2146 | $1,254,639 | 14:57:08 19/06/2026 |
| 74 | CoinMy |
CRV/USDT | $0.2149 | $1,252,981 | 15:00:12 19/06/2026 |
| 75 | 4E |
CRV/USDT | $0.2144 | $1,242,130 | 14:57:07 19/06/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2140 | $1,203,425 | 14:57:16 19/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2139 | $1,181,185 | 14:54:19 19/06/2026 |
| 78 |  Gate |
CRV/USDT | $0.2140 | $1,132,228 | 14:54:20 19/06/2026 |
| 79 |  Kraken |
CRV/USD | $0.2147 | $1,114,889 | 14:59:55 19/06/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2143 | $1,102,162 | 14:57:15 19/06/2026 |
| 81 |  SunX |
CRV/USDT | $0.1805 | $1,078,879 | 15:03:16 19/06/2026 |
| 82 |  Extended |
CRV/USD | $0.2142 | $1,074,484 | 15:03:16 19/06/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2143 | $1,022,123 | 14:54:13 19/06/2026 |
| 84 |  OKX |
CRV/USDT | $0.2145 | $1,022,099 | 14:56:24 19/06/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2138 | $990,968 | 14:57:17 19/06/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2148 | $985,922 | 14:36:16 19/06/2026 |
| 87 | BloFin |
CRV/USDT | $0.2141 | $957,944 | 14:51:16 19/06/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2142 | $944,956 | 14:59:53 19/06/2026 |
| 89 | CoinW |
CRV/USDT | $0.2147 | $944,722 | 14:57:10 19/06/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2145 | $924,832 | 14:59:56 19/06/2026 |
| 91 |  YUBIT |
CRV/USDT | $0.2144 | $904,058 | 14:57:11 19/06/2026 |
| 92 |  EagleX |
CRV/USDT | $0.2148 | $890,490 | 15:00:11 19/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2142 | $853,245 | 14:57:17 19/06/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.2138 | $851,952 | 15:00:20 19/06/2026 |
| 95 | Bitget |
CRV/USDT | $0.2144 | $824,763 | 14:54:12 19/06/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2138 | $796,507 | 14:54:11 19/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2145 | $789,939 | 14:57:15 19/06/2026 |
| 98 |  CoinChief |
CRV/USDT | $0.2144 | $745,502 | 14:57:08 19/06/2026 |
| 99 | Binance |
CRV/USDC | $0.2145 | $739,588 | 14:56:56 19/06/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2144 | $653,441 | 14:57:07 19/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.2145 | $603,659 | 14:57:11 19/06/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2150 | $562,704 | 14:57:07 19/06/2026 |
| 103 | Phemex |
CRV/USDT | $0.2147 | $561,344 | 14:57:11 19/06/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2142 | $560,969 | 14:56:53 19/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.2148 | $551,472 | 15:00:07 19/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2141 | $544,667 | 14:45:09 19/06/2026 |
| 107 |  YEX |
CRV/USDT | $0.2147 | $542,193 | 15:00:12 19/06/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2144 | $523,559 | 15:00:19 19/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2145 | $523,461 | 14:57:08 19/06/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2145 | $519,240 | 14:57:07 19/06/2026 |
| 111 | Ju.com |
CRV/USDT | $0.2148 | $507,343 | 15:00:07 19/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2146 | $497,073 | 14:57:08 19/06/2026 |
| 113 |  VOOX Exchange |
CRV/USDT | $0.2138 | $379,267 | 14:57:17 19/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2150 | $374,644 | 15:00:12 19/06/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2150 | $374,644 | 15:00:08 19/06/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2137 | $371,882 | 14:57:08 19/06/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2135 | $362,333 | 14:57:08 19/06/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2144 | $354,643 | 14:57:10 19/06/2026 |
| 119 |  BingX |
CRV/USDT | $0.2144 | $352,903 | 14:57:11 19/06/2026 |
| 120 | Echobit |
CRV/USDT | $0.2146 | $330,000 | 14:57:08 19/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2143 | $325,314 | 15:00:15 19/06/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2147 | $288,058 | 15:00:07 19/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2143 | $287,680 | 14:54:08 19/06/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2141 | $284,310 | 14:51:08 19/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2140 | $280,763 | 14:51:08 19/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2145 | $269,472 | 14:57:10 19/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2142 | $264,569 | 14:57:11 19/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2145 | $264,551 | 14:54:07 19/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2144 | $262,944 | 15:00:12 19/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2144 | $262,944 | 15:00:09 19/06/2026 |
| 131 |  BitMEX |
CRV/USDT | $0.2142 | $252,998 | 14:57:18 19/06/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2141 | $249,411 | 14:54:08 19/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2150 | $248,315 | 15:00:08 19/06/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2148 | $248,013 | 15:00:08 19/06/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2145 | $243,569 | 14:58:59 19/06/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2140 | $242,527 | 14:57:07 19/06/2026 |
| 137 | Gate |
CRV/USDT | $0.2144 | $239,707 | 14:56:24 19/06/2026 |
| 138 | BitTap |
CRV/USDT | $0.2148 | $230,411 | 14:57:18 19/06/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2146 | $212,777 | 14:57:13 19/06/2026 |
| 140 |  Bitstamp by Robinhood |
CRV/USD | $0.2139 | $208,747 | 14:59:53 19/06/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,398 | 15:00:12 19/06/2026 |
| 142 |  Bit2Me |
CRV/EUR | $0.2139 | $187,526 | 14:57:11 19/06/2026 |
| 143 |  BitKan |
CRV/USDT | $0.2149 | $185,818 | 15:00:09 19/06/2026 |
| 144 | Kraken |
CRV/EUR | $0.2139 | $185,708 | 14:59:55 19/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.2149 | $176,618 | 15:00:07 19/06/2026 |
| 146 | CZR Exchange |
CRV/USDT | $0.2148 | $173,679 | 15:00:09 19/06/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2146 | $173,486 | 14:56:30 19/06/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $1,692.14 | $171,589 | 14:58:59 19/06/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2145 | $168,978 | 15:00:15 19/06/2026 |
| 150 | Binance |
CRV/TRY | $0.2142 | $167,765 | 14:56:56 19/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2148 | $164,971 | 15:00:09 19/06/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2145 | $155,600 | 14:57:07 19/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2146 | $148,549 | 15:00:16 19/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.2146 | $146,566 | 14:57:08 19/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2269 | $146,036 | 21:27:47 18/06/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2138 | $145,901 | 14:57:16 19/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2141 | $133,336 | 14:45:12 19/06/2026 |
| 158 | Coinbase Exchange |
CRV/EUR | $0.2145 | $130,446 | 14:56:59 19/06/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,696.33 | $122,680 | 14:58:11 19/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2144 | $121,352 | 14:57:15 19/06/2026 |
| 162 |  Kanga Exchange |
CRV/USDT | $0.2142 | $120,499 | 15:00:07 19/06/2026 |
| 163 |  WOO X |
CRV/USDT | $0.2143 | $119,342 | 14:57:23 19/06/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2150 | $118,213 | 15:00:12 19/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2150 | $118,213 | 15:00:08 19/06/2026 |
| 166 | BTSE |
CRV/USDT | $0.2142 | $118,046 | 14:57:10 19/06/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2138 | $114,821 | 14:48:10 19/06/2026 |
| 168 |  Azbit |
CRV/USDT | $0.2164 | $109,381 | 14:54:07 19/06/2026 |
| 169 |  Bullish |
CRV/USDC | $0.2138 | $108,412 | 15:00:07 19/06/2026 |
| 170 |  PointPay |
CRV/USDT | $0.2141 | $107,361 | 14:51:07 19/06/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2146 | $103,703 | 14:57:16 19/06/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2145 | $101,289 | 14:57:11 19/06/2026 |
| 173 | Bitbaby |
CRV/USDT | $0.2148 | $100,312 | 15:00:08 19/06/2026 |
| 174 | MEXC |
CRV/USDC | $0.2143 | $96,968.97 | 14:57:16 19/06/2026 |
| 175 | VOOX Exchange |
CRV/USDT | $0.2144 | $91,754.92 | 14:57:08 19/06/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2148 | $88,333.62 | 14:57:11 19/06/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2151 | $83,864.53 | 14:59:20 19/06/2026 |
| 178 |  CoinTR |
CRV/TRY | $0.2140 | $83,226.07 | 14:57:07 19/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2143 | $81,768.12 | 14:54:08 19/06/2026 |
| 180 | OKX |
CRV/USD | $0.2145 | $81,005.88 | 14:56:24 19/06/2026 |
| 181 | KCEX |
CRV/USDT | $0.2146 | $80,593.19 | 14:57:12 19/06/2026 |
| 182 | Cofinex |
CRV/USDC | $0.2141 | $79,601.01 | 15:00:15 19/06/2026 |
| 183 | Bitrue |
CRV/XRP | $0.2145 | $77,939.16 | 14:57:08 19/06/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2145 | $76,288.54 | 15:00:07 19/06/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2142 | $76,245.31 | 14:57:10 19/06/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.2144 | $71,386.66 | 14:57:07 19/06/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2144 | $64,528.87 | 14:57:07 19/06/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2132 | $61,022.00 | 14:57:08 19/06/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.2145 | $60,908.74 | 14:59:53 19/06/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2147 | $57,601.33 | 15:00:07 19/06/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2148 | $57,369.71 | 15:00:07 19/06/2026 |
| 192 | MEXC |
CRV/USDC | $0.2142 | $54,927.18 | 14:45:09 19/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.2136 | $51,606.63 | 15:03:15 19/06/2026 |
| 194 | Bybit |
CRV/USDC | $0.2144 | $49,791.51 | 14:54:08 19/06/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2138 | $49,138.38 | 15:00:16 19/06/2026 |
| 196 | Niza.io |
CRV/EUR | $0.2139 | $47,920.02 | 15:00:07 19/06/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2142 | $47,364.38 | 14:57:09 19/06/2026 |
| 198 |  Gemini |
CRV/USD | $0.2142 | $47,291.47 | 14:59:54 19/06/2026 |
| 199 |  AstralX |
CRV/USDT | $0.2149 | $46,171.34 | 15:00:11 19/06/2026 |
| 200 |  NexDAX |
CRV/USDT | $0.2145 | $44,996.58 | 15:00:11 19/06/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.2143 | $43,227.64 | 14:57:07 19/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,696.54 | $42,716.62 | 14:59:47 19/06/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2149 | $41,431.08 | 14:57:07 19/06/2026 |
| 204 | Koinbay |
CRV/USDT | $0.2144 | $41,388.97 | 14:57:07 19/06/2026 |
| 205 |  BiFinance |
CRV/USDT | $0.2146 | $40,898.08 | 14:57:12 19/06/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2146 | $40,548.45 | 14:57:08 19/06/2026 |
| 207 | Bitbase |
CRV/USDC | $0.2139 | $36,034.09 | 14:54:19 19/06/2026 |
| 208 | LeveX |
CRV/USDT | $0.2148 | $35,583.92 | 15:00:07 19/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07290 | $33,455.62 | 14:43:23 19/06/2026 |
| 210 | BVOX |
CRV/USDT | $0.2146 | $32,695.01 | 14:57:09 19/06/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2146 | $30,109.04 | 14:56:30 19/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2147 | $27,677.68 | 14:56:24 19/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2146 | $27,016.09 | 14:57:09 19/06/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.08416 | $25,581.23 | 14:42:59 19/06/2026 |
| 215 |  ZKE |
CRV/USDT | $0.2147 | $24,706.63 | 15:00:09 19/06/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2136 | $23,701.37 | 14:57:07 19/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2142 | $22,020.93 | 15:00:15 19/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,693.81 | $20,783.80 | 14:47:11 19/06/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2141 | $19,221.66 | 14:57:10 19/06/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2137 | $18,128.08 | 14:45:11 19/06/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2148 | $17,260.10 | 15:00:16 19/06/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2137 | $15,250.99 | 14:45:11 19/06/2026 |
| 223 | Pionex |
CRV/USDT | $0.2145 | $15,245.31 | 14:57:09 19/06/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.2143 | $14,329.56 | 14:57:07 19/06/2026 |
| 225 | Gate |
CRV/BTC | $0.2145 | $13,898.21 | 14:56:54 19/06/2026 |
| 226 |  Aster |
CRV/USDT | $0.2138 | $13,379.29 | 14:54:15 19/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2148 | $13,349.97 | 15:00:11 19/06/2026 |
| 228 | LeveX |
CRV/USDC | $0.2147 | $13,257.57 | 15:00:07 19/06/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2092 | $12,895.60 | 14:59:54 19/06/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2143 | $12,588.94 | 14:57:11 19/06/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2148 | $12,426.99 | 15:00:08 19/06/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2148 | $12,425.08 | 15:00:12 19/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2142 | $12,363.88 | 14:57:12 19/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2137 | $9,877.37 | 15:00:09 19/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2146 | $9,793.53 | 14:57:08 19/06/2026 |
| 236 | Gate |
CRV/ETH | $0.2142 | $8,914.46 | 14:56:24 19/06/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2261 | $6,956.67 | 15:00:08 19/06/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2146 | $6,735.59 | 14:57:10 19/06/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2140 | $6,699.02 | 15:00:14 19/06/2026 |
| 240 |  CEX.IO |
CRV/USD | $0.2140 | $6,235.44 | 14:48:12 19/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2140 | $5,163.89 | 14:43:08 19/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2145 | $4,828.73 | 14:57:13 19/06/2026 |
| 243 |  Ndax |
CRV/CAD | $0.2217 | $4,776.29 | 15:00:08 19/06/2026 |
| 244 | MEXC |
CRV/ETH | $0.2141 | $4,434.28 | 14:45:09 19/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $4,398.85 | 14:48:23 19/06/2026 |
| 246 |  Bitso |
CRV/USD | $0.2171 | $4,387.59 | 14:59:54 19/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $4,258.51 | 14:52:31 19/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07765 | $4,236.70 | 14:41:11 19/06/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.2159 | $4,157.58 | 14:42:20 19/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.97 | $3,835.04 | 11:00:59 19/06/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2181 | $3,711.17 | 15:04:18 19/06/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2170 | $3,545.94 | 13:31:19 19/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2155 | $3,535.91 | 15:00:07 19/06/2026 |
| 254 |  Upbit |
CRV/BTC | $0.2089 | $3,171.84 | 14:56:54 19/06/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,694.51 | $3,157.24 | 14:50:59 19/06/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2156 | $3,091.94 | 14:43:11 19/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.2140 | $2,916.10 | 14:57:29 19/06/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2147 | $2,879.05 | 15:00:08 19/06/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2232 | $2,771.06 | 14:57:11 19/06/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.2146 | $2,671.05 | 14:57:10 19/06/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2155 | $2,315.79 | 15:00:16 19/06/2026 |
| 262 | TRIV |
CRV/USDT | $0.2147 | $2,315.21 | 15:00:16 19/06/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2163 | $2,241.37 | 15:00:07 19/06/2026 |
| 264 |  Curve (Optimism) |
CRV/CRVUSD | $0.2176 | $2,201.12 | 14:12:45 19/06/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07766 | $2,182.52 | 14:43:11 19/06/2026 |
| 266 |  Binance.US |
CRV/USD | $0.2226 | $1,989.01 | 14:59:53 19/06/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2172 | $1,980.39 | 13:31:19 19/06/2026 |
| 268 |  Bitfinex |
CRV/USDT | $0.2161 | $1,977.88 | 14:59:53 19/06/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2168 | $1,826.51 | 14:59:23 19/06/2026 |
| 270 | Bitazza |
CRV/THB | $0.2230 | $1,219.16 | 15:00:08 19/06/2026 |
| 271 | Binance.US |
CRV/USDT | $0.2149 | $1,181.06 | 14:59:53 19/06/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,697.40 | $1,113.64 | 14:52:31 19/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2150 | $868.66 | 14:42:48 19/06/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2148 | $859.00 | 15:00:07 19/06/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2259 | $854.79 | 14:57:15 19/06/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.08414 | $841.39 | 13:42:47 19/06/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.02 | $829.29 | 14:49:11 19/06/2026 |
| 278 | Bitfinex |
CRV/USD | $0.2239 | $793.70 | 14:59:23 19/06/2026 |
| 279 |  Pacifica |
CRV/USD | $0.2150 | $757.12 | 15:03:15 19/06/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2144 | $700.27 | 14:59:54 19/06/2026 |
| 281 | OKX |
CRV/EUR | $0.2144 | $624.25 | 14:56:53 19/06/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2137 | $612.76 | 14:57:15 19/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $468.24 | 14:38:35 19/06/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02190 | $431.20 | 14:41:59 19/06/2026 |
| 285 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2152 | $370.72 | 14:57:10 19/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,706.11 | $365.46 | 14:50:11 19/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07724 | $305.40 | 14:20:04 19/06/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.2220 | $266.45 | 15:00:25 19/06/2026 |
| 290 |  Coinone |
CRV/KRW | $0.2158 | $248.62 | 14:59:53 19/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2145 | $233.47 | 15:00:13 19/06/2026 |
| 292 |  CoinDCX |
CRV/INR | $0.2329 | $195.92 | 14:57:07 19/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,684.76 | $148.55 | 14:38:35 19/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2151 | $133.15 | 14:45:14 19/06/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,696.33 | $124.84 | 14:59:23 19/06/2026 |
| 296 |  MemeMax |
CRV/USDC | $0.2147 | $75.97 | 15:03:16 19/06/2026 |
| 297 |  Orderly |
CRV/USDC | $0.2281 | $75.97 | 15:03:16 19/06/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2177 | $71.12 | 14:57:10 19/06/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2197 | $66.86 | 11:39:50 19/06/2026 |
| 300 | Crypto.com Exchange |
CRV/USD | $0.2164 | $64.14 | 14:03:21 19/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,972,592 với tỷ giá $0.2137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.