Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.1830 | $161,093,373 | 15:45:17 06/06/2026 | |
| 2 | CRV/USDT | $0.1826 | $140,303,141 | 16:00:16 06/06/2026 | |
| 3 | CRV/USDT | $0.8596 | $88,167,860 | 16:00:15 06/06/2026 | |
| 4 | CRV/USDT | $0.1819 | $39,374,284 | 16:00:15 06/06/2026 | |
| 5 | CRV/USDT | $0.1834 | $39,082,955 | 15:57:17 06/06/2026 | |
| 6 | CRV/USDT | $0.4379 | $30,280,399 | 15:57:15 06/06/2026 | |
| 7 | CRV/USDT | $0.1833 | $30,055,973 | 15:54:17 06/06/2026 | |
| 8 | CRV/USDT | $0.1831 | $17,865,153 | 15:57:19 06/06/2026 | |
| 9 | CRV/USDT | $0.1825 | $16,856,232 | 16:00:15 06/06/2026 | |
| 10 | CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 | |
| 11 | CRV/USDT | $0.1833 | $14,362,701 | 15:54:16 06/06/2026 | |
| 12 | CRV/USDT | $0.1832 | $14,292,616 | 15:57:18 06/06/2026 | |
| 13 | CRV/USDT | $0.1828 | $14,119,113 | 16:03:16 06/06/2026 | |
| 14 | CRV/USDT | $0.1825 | $12,283,803 | 16:00:16 06/06/2026 | |
| 15 | CRV/USDT | $0.1830 | $11,852,080 | 15:57:16 06/06/2026 | |
| 16 | CRV/USDT | $0.1827 | $11,540,595 | 16:00:12 06/06/2026 | |
| 17 | CRV/USDT | $0.1830 | $11,208,116 | 15:57:16 06/06/2026 | |
| 18 | CRV/USDT | $0.1832 | $9,929,142 | 15:57:15 06/06/2026 | |
| 19 | CRV/USDT | $0.1829 | $9,861,164 | 15:57:15 06/06/2026 | |
| 20 | CRV/USDT | $0.1820 | $9,727,945 | 15:45:15 06/06/2026 | |
| 21 | CRV/USDT | $0.1819 | $9,021,015 | 16:00:17 06/06/2026 | |
| 22 | CRV/USDT | $0.1829 | $9,020,886 | 16:00:16 06/06/2026 | |
| 23 | CRV/USDT | $0.1829 | $9,020,797 | 16:00:16 06/06/2026 | |
| 24 | CRV/USDT | $0.1826 | $8,306,593 | 16:00:10 06/06/2026 | |
| 25 | CRV/USDT | $0.1834 | $8,230,437 | 15:54:11 06/06/2026 | |
| 26 | CRV/USDT | $0.1833 | $7,668,680 | 15:57:16 06/06/2026 | |
| 27 | CRV/USDT | $0.1829 | $7,525,309 | 16:00:17 06/06/2026 | |
| 28 | CRV/USDT | $0.1829 | $7,053,397 | 16:00:16 06/06/2026 | |
| 29 | CRV/USDT | $0.1829 | $6,584,766 | 16:00:16 06/06/2026 | |
| 30 | CRV/USD | $0.1833 | $5,962,102 | 15:57:26 06/06/2026 | |
| 31 | CRV/USDT | $0.1832 | $5,478,951 | 15:57:15 06/06/2026 | |
| 32 | CRV/USDT | $0.1835 | $4,965,792 | 15:57:11 06/06/2026 | |
| 33 | CRV/USDT | $0.1834 | $4,856,490 | 15:57:15 06/06/2026 | |
| 34 | CRV/USD | $0.1827 | $4,711,236 | 16:00:15 06/06/2026 | |
| 35 | CRV/USDT | $0.1826 | $4,708,136 | 16:00:15 06/06/2026 | |
| 36 | CRV/USDT | $0.1832 | $4,670,408 | 15:56:42 06/06/2026 | |
| 37 | CRV/USDT | $0.1829 | $4,559,585 | 15:57:17 06/06/2026 | |
| 38 | CRV/USDT | $0.1824 | $4,354,255 | 16:00:15 06/06/2026 | |
| 39 | CRV/USDT | $0.1832 | $4,307,564 | 15:57:15 06/06/2026 | |
| 40 | CRV/USDC | $0.1827 | $4,239,901 | 16:03:16 06/06/2026 | |
| 41 | CRV/USDT | $0.1827 | $4,128,396 | 16:00:16 06/06/2026 | |
| 42 | CRV/USDT | $0.1827 | $3,891,616 | 16:00:07 06/06/2026 | |
| 43 | CRV/USDT | $0.1829 | $3,771,975 | 15:57:16 06/06/2026 | |
| 44 | CRV/USDT | $0.1829 | $3,666,971 | 16:00:10 06/06/2026 | |
| 45 | CRV/USDT | $0.1819 | $3,648,931 | 16:00:17 06/06/2026 | |
| 46 | CRV/USDT | $0.1831 | $3,602,377 | 15:57:16 06/06/2026 | |
| 47 | CRV/USDT | $0.1835 | $3,597,287 | 15:57:12 06/06/2026 | |
| 48 | CRV/USDC | $0.1832 | $3,490,353 | 15:54:17 06/06/2026 | |
| 49 | CRV/USD | $0.1835 | $3,438,730 | 15:57:38 06/06/2026 | |
| 50 | CRV/USDT | $0.1830 | $3,422,531 | 15:57:16 06/06/2026 | |
| 51 | CRV/USDT | $0.1829 | $3,375,547 | 15:45:11 06/06/2026 | |
| 52 | CRV/USD | $0.1832 | $3,269,075 | 15:56:29 06/06/2026 | |
| 53 | CRV/USDT | $0.1830 | $3,258,937 | 15:57:15 06/06/2026 | |
| 54 | CRV/USDT | $0.1834 | $3,122,297 | 15:57:12 06/06/2026 | |
| 55 | CRV/USDT | $0.1834 | $3,121,603 | 15:57:08 06/06/2026 | |
| 56 | CRV/USDT | $0.1823 | $3,108,334 | 15:59:24 06/06/2026 | |
| 57 | CRV/USDT | $0.1827 | $2,995,419 | 16:00:07 06/06/2026 | |
| 58 | CRV/USDT | $0.1826 | $2,968,475 | 16:00:12 06/06/2026 | |
| 59 | CRV/USDT | $0.1829 | $2,901,698 | 15:54:16 06/06/2026 | |
| 60 | CRV/USDT | $0.1826 | $2,889,767 | 16:00:15 06/06/2026 | |
| 61 | CRV/USDT | $0.1831 | $2,613,773 | 15:57:19 06/06/2026 | |
| 62 | CRV/USDT | $0.1832 | $2,528,712 | 15:54:15 06/06/2026 | |
| 63 | CRV/USDT | $0.1823 | $2,509,332 | 16:00:13 06/06/2026 | |
| 64 | CRV/USDT | $0.1830 | $2,422,733 | 15:57:16 06/06/2026 | |
| 65 | CRV/USDT | $0.1831 | $2,365,142 | 15:57:15 06/06/2026 | |
| 66 | CRV/USDT | $0.1833 | $2,335,603 | 15:57:08 06/06/2026 | |
| 67 | CRV/USDT | $0.1827 | $2,311,078 | 16:00:11 06/06/2026 | |
| 68 | CRV/USDT | $0.1833 | $2,223,695 | 15:57:07 06/06/2026 | |
| 69 | CRV/USDT | $0.1819 | $2,161,442 | 16:00:16 06/06/2026 | |
| 70 | CRV/USDT | $0.2229 | $2,153,537 | 16:00:15 06/06/2026 | |
| 71 | CRV/USDT | $0.1827 | $2,143,708 | 16:00:10 06/06/2026 | |
| 72 | CRV/USDT | $0.1834 | $2,099,012 | 15:54:11 06/06/2026 | |
| 73 | CRV/USDT | $0.1835 | $2,062,596 | 15:54:12 06/06/2026 | |
| 74 | CRV/USDT | $0.1829 | $1,891,895 | 15:57:16 06/06/2026 | |
| 75 | CRV/USDT | $0.1825 | $1,858,292 | 16:00:17 06/06/2026 | |
| 76 | CRV/USDT | $0.1828 | $1,700,516 | 15:48:17 06/06/2026 | |
| 77 | CRV/USD | $0.1829 | $1,581,046 | 15:59:54 06/06/2026 | |
| 78 | CRV/USD | $0.1835 | $1,554,811 | 15:57:07 06/06/2026 | |
| 79 | CRV/USDT | $0.1834 | $1,549,658 | 15:57:07 06/06/2026 | |
| 80 | CRV/USDT | $0.1839 | $1,517,706 | 15:57:24 06/06/2026 | |
| 81 | CRV/USDC | $0.1831 | $1,503,351 | 15:56:42 06/06/2026 | |
| 82 | CRV/USDT | $0.1833 | $1,465,633 | 15:57:19 06/06/2026 | |
| 83 | CRV/USDT | $0.1831 | $1,358,686 | 15:51:10 06/06/2026 | |
| 84 | CRV/USDT | $0.1832 | $1,356,307 | 15:56:24 06/06/2026 | |
| 85 | CRV/USDT | $0.1835 | $1,323,834 | 15:54:11 06/06/2026 | |
| 86 | CRV/USDT | $0.1826 | $1,320,230 | 16:00:11 06/06/2026 | |
| 87 | CRV/USDT | $0.1832 | $1,293,189 | 16:00:08 06/06/2026 | |
| 88 | CRV/USDT | $0.1831 | $1,266,140 | 15:54:19 06/06/2026 | |
| 89 | CRV/USDC | $0.1836 | $1,178,798 | 15:45:11 06/06/2026 | |
| 90 | CRV/USDT | $0.1819 | $1,160,037 | 16:00:18 06/06/2026 | |
| 91 | CRV/USDT | $0.1824 | $1,149,729 | 16:00:15 06/06/2026 | |
| 92 | CRV/USDT | $0.1832 | $1,128,520 | 15:59:59 06/06/2026 | |
| 93 | CRV/USDT | $0.1834 | $1,106,425 | 15:57:11 06/06/2026 | |
| 94 | CRV/USDT | $0.1806 | $1,079,655 | 16:03:16 06/06/2026 | |
| 95 | CRV/USDT | $0.1800 | $1,049,543 | 10:30:17 06/06/2026 | |
| 96 | CRV/USDT | $0.1826 | $1,020,594 | 16:00:11 06/06/2026 | |
| 97 | CRV/USDT | $0.1835 | $958,567 | 15:57:08 06/06/2026 | |
| 98 | CRV/USDT | $0.1836 | $956,165 | 15:57:08 06/06/2026 | |
| 99 | CRV/USDT | $0.1833 | $948,713 | 15:57:15 06/06/2026 | |
| 100 | CRV/USDT | $0.1834 | $934,585 | 15:57:13 06/06/2026 | |
| 101 | CRV/USDT | $0.1829 | $854,635 | 16:00:17 06/06/2026 | |
| 102 | CRV/USDT | $0.1832 | $787,591 | 15:57:16 06/06/2026 | |
| 103 | CRV/USDT | $0.1831 | $754,261 | 16:00:10 06/06/2026 | |
| 104 | CRV/USDT | $0.1835 | $706,990 | 15:57:12 06/06/2026 | |
| 105 | CRV/USDT | $0.1831 | $695,177 | 15:56:23 06/06/2026 | |
| 106 | CRV/CRVUSD | $0.1828 | $643,793 | 15:59:35 06/06/2026 | |
| 107 | CRV/USDT | $0.1835 | $617,854 | 15:57:12 06/06/2026 | |
| 108 | CRV/USDT | $0.1826 | $582,504 | 16:00:07 06/06/2026 | |
| 109 | CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 | |
| 110 | CRV/USDT | $0.1834 | $531,478 | 15:57:07 06/06/2026 | |
| 111 | CRV/USDT | $0.1834 | $507,313 | 15:54:13 06/06/2026 | |
| 112 | CRV/USDT | $0.1831 | $489,806 | 15:57:16 06/06/2026 | |
| 113 | CRV/USDT | $0.1824 | $485,660 | 16:00:16 06/06/2026 | |
| 114 | CRV/USDT | $0.1826 | $464,286 | 16:00:10 06/06/2026 | |
| 115 | CRV/USDT | $0.1832 | $447,427 | 15:57:07 06/06/2026 | |
| 116 | CRV/USD | $0.1831 | $430,329 | 15:57:12 06/06/2026 | |
| 117 | CRV/USDT | $0.1836 | $406,922 | 15:57:24 06/06/2026 | |
| 118 | CRV/USDT | $0.1834 | $397,820 | 16:00:15 06/06/2026 | |
| 119 | CRV/USDT | $0.1842 | $377,808 | 15:57:12 06/06/2026 | |
| 120 | CRV/USDT | $0.1835 | $375,720 | 15:54:08 06/06/2026 | |
| 121 | CRV/EUR | $0.1839 | $357,869 | 15:57:11 06/06/2026 | |
| 122 | CRV/TRY | $0.1845 | $351,318 | 15:45:11 06/06/2026 | |
| 123 | CRV/USD | $0.1826 | $339,533 | 16:00:08 06/06/2026 | |
| 124 | CRV/USD | $0.1826 | $339,530 | 16:00:10 06/06/2026 | |
| 125 | CRV/USDC | $0.1827 | $338,267 | 16:00:17 06/06/2026 | |
| 126 | CRV/USDT | $0.1834 | $331,329 | 15:57:12 06/06/2026 | |
| 127 | WETH/CRV | $1,581.24 | $325,387 | 15:56:47 06/06/2026 | |
| 128 | CRV/USDT | $0.1827 | $324,555 | 16:00:13 06/06/2026 | |
| 129 | CRV/USDT | $0.1835 | $322,871 | 15:57:12 06/06/2026 | |
| 130 | CRV/USDT | $0.1835 | $322,801 | 15:57:07 06/06/2026 | |
| 131 | CRV/USDT | $0.1826 | $319,720 | 16:00:15 06/06/2026 | |
| 132 | CRV/USDT | $0.1826 | $319,703 | 16:00:11 06/06/2026 | |
| 133 | CRV/USDT | $0.1830 | $319,548 | 16:00:07 06/06/2026 | |
| 134 | CRV/EUR | $0.1836 | $318,798 | 15:57:00 06/06/2026 | |
| 135 | CRV/USDT | $0.1834 | $299,565 | 15:57:08 06/06/2026 | |
| 136 | CRV/USDT | $0.1826 | $268,377 | 16:00:11 06/06/2026 | |
| 137 | CRV/GBP | $0.1835 | $265,690 | 15:56:29 06/06/2026 | |
| 138 | CRV/USDT | $0.1833 | $260,924 | 15:57:08 06/06/2026 | |
| 139 | CRV/USDT | $0.1819 | $258,248 | 16:00:22 06/06/2026 | |
| 140 | CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 | |
| 141 | CRV/USDT | $0.1827 | $240,190 | 16:00:12 06/06/2026 | |
| 142 | CRV/USD | $0.1833 | $236,767 | 16:03:16 06/06/2026 | |
| 143 | CRV/USD | $0.1841 | $234,724 | 15:59:23 06/06/2026 | |
| 144 | CRV/USDT | $0.1834 | $228,248 | 15:57:12 06/06/2026 | |
| 145 | CRV/USDT | $0.1833 | $227,561 | 15:57:09 06/06/2026 | |
| 146 | CRV/USDC | $0.1829 | $226,013 | 15:57:15 06/06/2026 | |
| 147 | CRV/USDC | $0.1833 | $221,205 | 15:57:09 06/06/2026 | |
| 148 | CRV/USDT | $0.1827 | $220,107 | 16:00:15 06/06/2026 | |
| 149 | CRV/USD | $0.1827 | $217,080 | 16:00:17 06/06/2026 | |
| 150 | CRV/USDT | $0.1834 | $214,179 | 15:57:07 06/06/2026 | |
| 151 | CRV/USDT | $0.1831 | $210,352 | 15:54:11 06/06/2026 | |
| 152 | CRV/USDT | $0.1826 | $206,924 | 16:00:18 06/06/2026 | |
| 153 | CRV/USDT | $0.1827 | $195,647 | 16:00:11 06/06/2026 | |
| 154 | CRV/USDT | $0.2256 | $194,504 | 16:00:11 06/06/2026 | |
| 155 | CRV/USDT | $0.1827 | $188,856 | 16:00:10 06/06/2026 | |
| 156 | WETH/CRV | $1,580.58 | $186,084 | 15:57:11 06/06/2026 | |
| 157 | CRV/USDT | $0.1826 | $165,601 | 16:00:16 06/06/2026 | |
| 158 | CRV/USDT | $0.1835 | $159,697 | 15:54:07 06/06/2026 | |
| 159 | CRV/EUR | $0.1834 | $151,093 | 15:59:24 06/06/2026 | |
| 160 | CRV/TRY | $0.1839 | $147,588 | 15:56:42 06/06/2026 | |
| 161 | CRV/EUR | $0.1834 | $146,973 | 16:00:08 06/06/2026 | |
| 162 | CRV/USDT | $0.1829 | $145,493 | 15:57:16 06/06/2026 | |
| 163 | CRV/USDT | $0.1834 | $144,809 | 15:57:11 06/06/2026 | |
| 164 | CVXCRV/CRV | $0.07202 | $144,222 | 15:52:47 06/06/2026 | |
| 165 | CRV/XRP | $0.1833 | $140,625 | 15:57:11 06/06/2026 | |
| 166 | CRV/USDT | $0.1828 | $138,595 | 16:00:17 06/06/2026 | |
| 167 | CRV/USDT | $0.1834 | $137,686 | 15:57:10 06/06/2026 | |
| 168 | CRV/USDT | $0.1831 | $131,639 | 15:51:08 06/06/2026 | |
| 169 | CRV/USDT | $0.1832 | $124,077 | 15:57:24 06/06/2026 | |
| 170 | CRV/USDT | $0.1834 | $123,143 | 15:56:24 06/06/2026 | |
| 171 | ETH/CRV | $1,578.63 | $118,030 | 15:35:11 06/06/2026 | |
| 172 | CRV/USDC | $0.1831 | $117,553 | 15:57:16 06/06/2026 | |
| 173 | CRV/USDT | $0.1828 | $115,343 | 16:00:08 06/06/2026 | |
| 174 | CRV/TRY | $0.1845 | $113,578 | 15:58:53 06/06/2026 | |
| 175 | CRV/WETH | $0.1822 | $113,229 | 15:57:10 06/06/2026 | |
| 176 | CRV/TRY | $0.1828 | $112,988 | 16:00:11 06/06/2026 | |
| 177 | CRV/USDT | $0.1832 | $108,179 | 15:57:09 06/06/2026 | |
| 178 | CRV/USDT | $0.1832 | $106,021 | 15:45:11 06/06/2026 | |
| 179 | CRV/USDC | $0.1826 | $104,478 | 16:00:15 06/06/2026 | |
| 180 | CRV/USDC | $0.1829 | $103,718 | 16:00:15 06/06/2026 | |
| 181 | CRV/USDT | $0.1828 | $98,401.25 | 16:00:08 06/06/2026 | |
| 182 | CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 | |
| 183 | CRV/USDT | $0.1835 | $94,489.65 | 15:57:07 06/06/2026 | |
| 184 | CRV/THB | $0.1838 | $91,056.33 | 15:57:08 06/06/2026 | |
| 185 | CRV/USDT | $0.1825 | $91,023.31 | 16:00:10 06/06/2026 | |
| 186 | CRV/USDT | $0.1825 | $91,020.87 | 16:00:08 06/06/2026 | |
| 187 | CRV/USDT | $0.1839 | $89,283.15 | 15:54:15 06/06/2026 | |
| 188 | CRV/USDT | $0.1832 | $79,711.06 | 15:59:53 06/06/2026 | |
| 189 | CRV/USDT | $0.1831 | $73,741.00 | 16:00:12 06/06/2026 | |
| 190 | CRV/USDT | $0.1834 | $69,501.87 | 15:57:09 06/06/2026 | |
| 191 | CRV/USD | $0.1827 | $63,467.76 | 16:03:16 06/06/2026 | |
| 192 | CRV/TRY | $0.1839 | $61,773.20 | 15:57:14 06/06/2026 | |
| 193 | CRV/USDC | $0.1834 | $60,826.58 | 15:57:11 06/06/2026 | |
| 194 | CRV/USDT | $0.1827 | $59,575.38 | 16:00:11 06/06/2026 | |
| 195 | CRV/USDC | $0.1832 | $57,264.11 | 15:54:11 06/06/2026 | |
| 196 | CRV/USDT | $0.1827 | $56,253.67 | 16:00:11 06/06/2026 | |
| 197 | CRV/USDT | $0.1829 | $53,356.26 | 16:00:13 06/06/2026 | |
| 198 | CRV/USD | $0.1839 | $51,260.31 | 15:59:53 06/06/2026 | |
| 199 | CRV/USD | $0.1839 | $50,748.56 | 15:57:08 06/06/2026 | |
| 200 | CRV/USDT | $0.1834 | $50,653.14 | 15:57:11 06/06/2026 | |
| 201 | CRV/BTC | $0.1835 | $49,650.54 | 15:57:00 06/06/2026 | |
| 202 | CRV/USDT | $0.1829 | $46,074.25 | 16:00:11 06/06/2026 | |
| 203 | CRV/USDT | $0.1826 | $43,663.58 | 16:00:12 06/06/2026 | |
| 204 | CRV/USDT | $0.1831 | $42,839.41 | 15:57:09 06/06/2026 | |
| 205 | CRV/USDC | $0.1824 | $41,846.12 | 15:54:12 06/06/2026 | |
| 206 | 1INCH/CRV | $0.06811 | $38,862.73 | 15:32:35 06/06/2026 | |
| 207 | CRV/EUR | $0.1834 | $37,219.36 | 15:57:12 06/06/2026 | |
| 208 | CRV/USDC | $0.1831 | $34,283.34 | 16:00:15 06/06/2026 | |
| 209 | CRV/TRY | $0.1841 | $32,803.85 | 15:59:23 06/06/2026 | |
| 210 | CRV/USDC | $0.1828 | $32,646.75 | 15:56:24 06/06/2026 | |
| 211 | CRV/CRVUSD | $0.1828 | $32,591.02 | 15:59:47 06/06/2026 | |
| 212 | CRV/USDT | $0.1835 | $30,819.40 | 15:57:07 06/06/2026 | |
| 213 | CRV/USDT | $0.1829 | $28,521.16 | 16:03:16 06/06/2026 | |
| 214 | CRV/USDC | $0.1831 | $28,471.61 | 15:57:24 06/06/2026 | |
| 215 | WETH/CRV | $1,580.40 | $26,160.31 | 15:33:47 06/06/2026 | |
| 216 | CRV/USD | $0.1766 | $25,331.27 | 14:54:21 06/06/2026 | |
| 217 | CRV/USDT | $0.1834 | $24,671.26 | 15:57:07 06/06/2026 | |
| 218 | CRV/USDT | $0.1834 | $24,214.19 | 15:57:12 06/06/2026 | |
| 219 | CRV/USD | $0.1836 | $24,048.46 | 15:57:08 06/06/2026 | |
| 220 | CRV/USDT | $0.1827 | $21,353.98 | 16:00:08 06/06/2026 | |
| 221 | CRV/USDT | $0.1834 | $20,872.63 | 15:57:11 06/06/2026 | |
| 222 | CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 | |
| 223 | CRV/USDC | $0.1830 | $18,116.97 | 16:00:11 06/06/2026 | |
| 224 | CRV/USD | $0.1834 | $17,137.39 | 16:03:15 06/06/2026 | |
| 225 | CRV/USDC | $0.1840 | $13,900.50 | 15:30:12 06/06/2026 | |
| 226 | CRV/USDT | $0.1829 | $13,889.22 | 15:54:07 06/06/2026 | |
| 227 | CRV/USDT | $0.1802 | $13,860.67 | 16:00:11 06/06/2026 | |
| 228 | CRV/USDT | $0.1802 | $13,859.81 | 16:00:11 06/06/2026 | |
| 229 | CRV/USD | $0.1798 | $13,859.23 | 15:56:53 06/06/2026 | |
| 230 | CRV/USDC | $0.1828 | $13,727.32 | 16:00:11 06/06/2026 | |
| 231 | CRV/USDT | $0.1831 | $13,722.19 | 15:57:07 06/06/2026 | |
| 232 | CRV/USDT | $0.1829 | $13,402.47 | 15:59:53 06/06/2026 | |
| 233 | CVX/CRV | $1.21 | $11,788.90 | 15:42:47 06/06/2026 | |
| 234 | CRV/USDT | $0.1823 | $10,899.68 | 16:00:13 06/06/2026 | |
| 235 | CRV/USDT | $0.1829 | $10,778.06 | 15:57:07 06/06/2026 | |
| 236 | CRV/USDT | $0.1828 | $10,444.60 | 16:00:22 06/06/2026 | |
| 237 | CRV/USDT | $0.1794 | $10,383.78 | 15:57:08 06/06/2026 | |
| 238 | CRV/USDT | $0.1833 | $10,236.30 | 16:00:17 06/06/2026 | |
| 239 | CRV/CRVUSD | $0.1829 | $9,932.91 | 15:46:26 06/06/2026 | |
| 240 | CRV/USDC | $0.1834 | $9,375.79 | 16:00:08 06/06/2026 | |
| 241 | CRV/USDC | $0.1834 | $9,375.72 | 16:00:10 06/06/2026 | |
| 242 | CRV/ETH | $0.1836 | $9,268.07 | 15:56:24 06/06/2026 | |
| 243 | CRV/USDC | $0.1834 | $7,617.44 | 15:57:08 06/06/2026 | |
| 244 | CRV/USD | $0.1841 | $7,579.90 | 15:59:23 06/06/2026 | |
| 245 | CRV/USDT | $0.1824 | $7,405.26 | 15:57:10 06/06/2026 | |
| 246 | CRV/OP | $0.1830 | $7,094.51 | 15:59:55 06/06/2026 | |
| 247 | CRV/KRW | $0.1770 | $6,980.10 | 15:59:53 06/06/2026 | |
| 248 | CRV/USDT | $0.1826 | $6,830.95 | 16:00:10 06/06/2026 | |
| 249 | CRV/BTC | $0.1747 | $6,712.60 | 15:56:23 06/06/2026 | |
| 250 | WMATIC/CRV | $0.07645 | $6,675.88 | 15:59:28 06/06/2026 | |
| 251 | CRV/BTC | $0.1832 | $6,487.90 | 15:56:54 06/06/2026 | |
| 252 | CRV/USD | $0.1802 | $5,959.70 | 15:59:54 06/06/2026 | |
| 253 | WMATIC/CRV | $0.07628 | $5,864.06 | 15:59:16 06/06/2026 | |
| 254 | CRV/INR | $0.1864 | $5,682.00 | 16:00:12 06/06/2026 | |
| 255 | CRV/USDT | $0.1802 | $5,206.73 | 15:59:53 06/06/2026 | |
| 256 | CRV/IDR | $0.1834 | $4,768.00 | 16:00:37 06/06/2026 | |
| 257 | CRV/USDT | $0.1827 | $4,767.21 | 16:00:37 06/06/2026 | |
| 258 | CRV/ETH | $0.1832 | $4,184.75 | 15:54:11 06/06/2026 | |
| 259 | CRV/CAD | $0.1843 | $4,113.13 | 16:00:07 06/06/2026 | |
| 260 | CRV/INR | $0.1988 | $3,418.76 | 16:00:08 06/06/2026 | |
| 261 | CRV/BRL | $0.1848 | $3,331.61 | 16:00:09 06/06/2026 | |
| 262 | WETH/CRV | $1,599.17 | $3,218.06 | 15:58:47 06/06/2026 | |
| 263 | CVXCRV/CRV | $0.07170 | $3,017.11 | 14:39:59 06/06/2026 | |
| 264 | CRV/WETH | $0.1832 | $3,007.39 | 15:59:31 06/06/2026 | |
| 265 | WETH/CRV | $1,585.17 | $2,922.39 | 15:45:19 06/06/2026 | |
| 266 | CRV/USDT | $0.1839 | $2,857.42 | 15:57:08 06/06/2026 | |
| 267 | CRV/WETH | $0.1826 | $2,451.87 | 15:46:28 06/06/2026 | |
| 268 | CRV/IDR | $0.1846 | $2,283.85 | 16:02:53 06/06/2026 | |
| 269 | CRV/USDT | $0.1834 | $2,258.25 | 16:00:12 06/06/2026 | |
| 270 | CRV/WETH | $0.1822 | $2,197.34 | 15:56:03 06/06/2026 | |
| 271 | CRV/USDC | $0.1815 | $1,963.61 | 15:57:10 06/06/2026 | |
| 272 | CRV/ARB | $0.1835 | $1,653.22 | 15:39:31 06/06/2026 | |
| 273 | WFRAX/CRV | $0.2966 | $1,606.20 | 15:32:43 06/06/2026 | |
| 274 | UNI/CRV | $2.49 | $1,395.19 | 06:29:23 06/06/2026 | |
| 275 | CRV/USD | $0.1728 | $1,358.25 | 16:04:18 06/06/2026 | |
| 276 | CRV/BTC | $0.1851 | $1,272.38 | 16:00:15 06/06/2026 | |
| 277 | CRV/USDT | $0.1834 | $1,175.89 | 15:57:11 06/06/2026 | |
| 278 | CRV/EUR | $0.1832 | $987.98 | 16:00:10 06/06/2026 | |
| 279 | CRV/USDT | $0.1829 | $920.99 | 16:00:08 06/06/2026 | |
| 280 | PROS/CRV | $0.02211 | $743.63 | 15:29:23 06/06/2026 | |
| 281 | CRV/AUD | $0.1832 | $713.52 | 16:00:37 06/06/2026 | |
| 282 | CRV/TRY | $0.1839 | $605.03 | 16:00:07 06/06/2026 | |
| 283 | CRV/THB | $0.1783 | $593.38 | 16:00:12 06/06/2026 | |
| 284 | WETH/CRV | $1,606.59 | $577.11 | 15:13:59 06/06/2026 | |
| 285 | CRV/USDT | $0.1840 | $571.43 | 15:59:53 06/06/2026 | |
| 286 | CRV/BRL | $0.1845 | $525.16 | 16:00:11 06/06/2026 | |
| 287 | WMATIC/CRV | $0.07534 | $505.84 | 15:32:25 06/06/2026 | |
| 288 | CRV/WETH | $0.1829 | $474.45 | 15:28:59 06/06/2026 | |
| 289 | CRV/USDC | $0.1825 | $365.19 | 16:00:37 06/06/2026 | |
| 290 | UNI/CRV | $2.45 | $348.42 | 15:56:59 06/06/2026 | |
| 291 | CRV/CRVUSD | $0.1819 | $311.52 | 15:34:11 06/06/2026 | |
| 292 | CRV/UNI | $0.1793 | $294.90 | 12:02:04 06/06/2026 | |
| 293 | CRV/EUR | $0.1814 | $286.84 | 15:59:23 06/06/2026 | |
| 294 | WETH/CRV | $1,584.12 | $223.23 | 15:29:35 06/06/2026 | |
| 295 | CRV/USDT | $0.1825 | $208.41 | 15:29:26 06/06/2026 | |
| 296 | CRV/WETH | $0.1827 | $185.12 | 15:36:13 06/06/2026 | |
| 297 | CRV/USDT | $0.1826 | $182.68 | 16:00:10 06/06/2026 | |
| 298 | CRV/USD | $0.1961 | $138.01 | 09:37:23 05/06/2026 | |
| 299 | CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 | |
| 300 | CVXCRV/CRV | $0.07082 | $83.07 | 14:37:59 06/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,093,373 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.