Curve DAO Token CRV
Xếp hạng #93
17:28:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2102 -0.04%
0.000003322 BTC
5,517 VND
Thấp: $0.2019
Cao: $0.2142
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2101 | $131,576,530 | 16:48:16 28/07/2026 |
| 2 |  KTX |
CRV/USDT | $0.2094 | $35,028,698 | 17:00:15 28/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,042 | 16:57:15 28/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2088 | $19,144,182 | 17:00:15 28/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2098 | $17,377,436 | 16:54:16 28/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2098 | $13,811,267 | 16:57:15 28/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2099 | $10,558,017 | 17:00:15 28/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2095 | $10,332,930 | 16:57:17 28/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2097 | $9,915,502 | 17:00:17 28/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2099 | $9,069,570 | 17:00:09 28/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2094 | $8,186,623 | 16:57:15 28/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2068 | $7,933,237 | 16:57:15 28/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2101 | $7,781,158 | 17:00:15 28/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2100 | $7,775,493 | 17:00:15 28/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2094 | $7,552,823 | 16:57:16 28/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2095 | $7,268,296 | 16:57:20 28/07/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2096 | $7,202,200 | 16:54:16 28/07/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2098 | $7,177,172 | 16:48:15 28/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2088 | $7,120,556 | 17:00:17 28/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2098 | $7,120,542 | 17:00:15 28/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2098 | $7,120,542 | 17:00:16 28/07/2026 |
| 22 |  LBank |
CRV/USDT | $0.2092 | $6,837,772 | 16:57:17 28/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2108 | $5,698,231 | 16:57:15 28/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2108 | $5,259,525 | 17:00:16 28/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2098 | $4,953,797 | 17:00:15 28/07/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2098 | $4,602,883 | 17:00:17 28/07/2026 |
| 27 |  Extended |
CRV/USD | $0.2100 | $4,249,589 | 17:03:16 28/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2099 | $3,845,092 | 17:00:08 28/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2088 | $3,626,388 | 17:00:07 28/07/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2099 | $3,473,433 | 17:00:11 28/07/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.2093 | $3,452,129 | 16:57:15 28/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2096 | $3,209,819 | 16:57:15 28/07/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2100 | $3,200,199 | 17:00:07 28/07/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2097 | $3,110,168 | 17:00:17 28/07/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2100 | $3,053,022 | 17:00:07 28/07/2026 |
| 36 |  Hyperliquid |
CRV/USDC | $0.2099 | $3,019,328 | 16:54:26 28/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2098 | $2,845,717 | 17:00:17 28/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2088 | $2,765,237 | 16:57:17 28/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2096 | $2,487,319 | 16:56:42 28/07/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2099 | $2,415,921 | 17:00:16 28/07/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2098 | $2,284,884 | 16:54:15 28/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2099 | $2,256,061 | 17:00:16 28/07/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2093 | $2,160,524 | 16:57:15 28/07/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,119 | 17:00:15 28/07/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2098 | $2,076,309 | 16:57:07 28/07/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2098 | $1,962,260 | 16:54:15 28/07/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2094 | $1,919,064 | 16:57:15 28/07/2026 |
| 48 | BiKing |
CRV/USDT | $0.2098 | $1,913,039 | 17:00:11 28/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2094 | $1,777,684 | 16:57:19 28/07/2026 |
| 50 |  UZX |
CRV/USDT | $0.2096 | $1,758,923 | 16:57:10 28/07/2026 |
| 51 |  Echobit |
CRV/USDT | $0.2094 | $1,702,130 | 16:57:16 28/07/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2096 | $1,541,111 | 16:56:31 28/07/2026 |
| 53 | Binance |
CRV/USDC | $0.2097 | $1,541,105 | 16:54:16 28/07/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2095 | $1,511,457 | 16:54:15 28/07/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2093 | $1,511,406 | 17:00:17 28/07/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2101 | $1,477,588 | 17:00:13 28/07/2026 |
| 57 |  HTX |
CRV/USDT | $0.2097 | $1,392,407 | 16:59:24 28/07/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2099 | $1,392,381 | 17:00:07 28/07/2026 |
| 59 |  OKX |
CRV/USDT | $0.2096 | $1,386,965 | 16:56:23 28/07/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.2099 | $1,386,385 | 17:00:08 28/07/2026 |
| 61 | Echobit |
CRV/USDT | $0.2096 | $1,381,143 | 16:57:07 28/07/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2100 | $1,265,479 | 17:00:08 28/07/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2101 | $1,240,393 | 16:57:12 28/07/2026 |
| 64 | 4E |
CRV/USDT | $0.2099 | $1,231,216 | 17:00:07 28/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2094 | $1,208,073 | 16:57:15 28/07/2026 |
| 66 |  BitDelta |
CRV/USDT | $0.2100 | $1,203,995 | 17:00:07 28/07/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2094 | $1,140,357 | 16:57:11 28/07/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2102 | $1,137,994 | 16:54:19 28/07/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2094 | $1,135,604 | 16:57:17 28/07/2026 |
| 70 |  P2B |
CRV/USD | $0.2101 | $1,114,527 | 16:54:10 28/07/2026 |
| 71 | P2B |
CRV/USDT | $0.2099 | $1,107,729 | 16:54:10 28/07/2026 |
| 72 | KTX |
CRV/USDT | $0.2100 | $1,106,226 | 17:00:08 28/07/2026 |
| 73 |  Gate |
CRV/USDT | $0.2096 | $1,075,538 | 16:56:24 28/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2095 | $1,068,254 | 16:57:09 28/07/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2098 | $1,030,380 | 17:00:16 28/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2098 | $1,023,733 | 17:00:15 28/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2100 | $958,918 | 16:54:11 28/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2093 | $945,273 | 16:57:16 28/07/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2098 | $922,869 | 17:00:18 28/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2097 | $919,132 | 16:57:09 28/07/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2098 | $823,124 | 16:51:17 28/07/2026 |
| 82 |  GroveX |
CRV/USDT | $0.2100 | $781,255 | 17:00:07 28/07/2026 |
| 83 | Binance |
CRV/USDC | $0.2096 | $750,483 | 16:56:42 28/07/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2099 | $731,250 | 16:57:16 28/07/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2095 | $729,496 | 16:57:09 28/07/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2095 | $696,742 | 16:57:15 28/07/2026 |
| 87 |  Kraken |
CRV/USD | $0.2099 | $681,489 | 16:59:54 28/07/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2108 | $675,641 | 16:57:17 28/07/2026 |
| 89 | Gate |
CRV/USDT | $0.2097 | $674,245 | 16:54:19 28/07/2026 |
| 90 | Bybit |
CRV/USDT | $0.2098 | $658,272 | 16:54:08 28/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2092 | $653,413 | 16:57:08 28/07/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2095 | $635,278 | 16:57:17 28/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2096 | $625,223 | 16:57:08 28/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2093 | $624,864 | 16:57:17 28/07/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.2094 | $613,092 | 17:00:16 28/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2095 | $602,601 | 16:57:11 28/07/2026 |
| 97 |  YEX |
CRV/USDT | $0.2099 | $583,205 | 17:00:08 28/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2095 | $572,482 | 16:57:11 28/07/2026 |
| 99 |  SunX |
CRV/USDT | $0.2044 | $559,157 | 17:03:16 28/07/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2100 | $543,701 | 16:57:26 28/07/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2096 | $533,050 | 17:00:15 28/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2104 | $519,072 | 16:48:10 28/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2100 | $517,268 | 17:00:07 28/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2096 | $497,478 | 16:57:12 28/07/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2103 | $434,594 | 16:57:11 28/07/2026 |
| 106 | BloFin |
CRV/USDT | $0.2093 | $432,659 | 16:57:25 28/07/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2099 | $430,268 | 17:00:10 28/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2098 | $378,489 | 17:00:16 28/07/2026 |
| 109 |  x.me Exchange |
CRV/USDT | $0.2095 | $350,005 | 16:57:18 28/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2095 | $346,190 | 16:57:11 28/07/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2107 | $306,375 | 16:56:23 28/07/2026 |
| 112 | Bitget |
CRV/USDT | $0.2100 | $283,722 | 16:54:56 28/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2104 | $283,015 | 16:51:10 28/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2096 | $283,009 | 16:57:17 28/07/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2096 | $255,273 | 16:57:11 28/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2100 | $254,031 | 16:59:35 28/07/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2101 | $247,967 | 17:00:08 28/07/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2103 | $247,605 | 16:48:07 28/07/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2100 | $244,076 | 17:00:08 28/07/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2097 | $235,593 | 17:00:12 28/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2098 | $233,739 | 17:00:15 28/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,874.15 | $215,768 | 16:59:35 28/07/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2096 | $211,202 | 16:57:11 28/07/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2105 | $197,831 | 16:45:07 28/07/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 17:00:11 28/07/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2099 | $184,237 | 17:00:08 28/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2100 | $173,903 | 17:00:11 28/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2100 | $173,899 | 17:00:10 28/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2100 | $172,891 | 16:54:07 28/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2096 | $170,945 | 16:57:08 28/07/2026 |
| 131 |  Niza.io |
CRV/USD | $0.2099 | $169,406 | 17:00:11 28/07/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2095 | $167,610 | 16:57:08 28/07/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2099 | $156,900 | 17:00:09 28/07/2026 |
| 134 |  BiFinance |
CRV/USDT | $0.2096 | $147,248 | 16:57:08 28/07/2026 |
| 135 |  BingX |
CRV/USDT | $0.2095 | $142,304 | 16:57:09 28/07/2026 |
| 136 | MGBX |
CRV/USDT | $0.2096 | $141,705 | 16:57:09 28/07/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2088 | $140,079 | 17:00:16 28/07/2026 |
| 138 | Binance |
CRV/TRY | $0.2096 | $138,314 | 16:56:42 28/07/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2096 | $134,483 | 16:57:09 28/07/2026 |
| 140 | Coinbase Exchange |
CRV/GBP | $0.2097 | $126,668 | 16:56:31 28/07/2026 |
| 141 |  Bitkub |
CRV/THB | $0.2104 | $125,450 | 16:57:11 28/07/2026 |
| 142 |  CoinEx |
CRV/USDT | $0.2102 | $120,000 | 16:57:15 28/07/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2095 | $119,231 | 16:57:16 28/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2099 | $118,725 | 17:00:07 28/07/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2097 | $116,286 | 17:00:15 28/07/2026 |
| 146 | BTSE |
CRV/USDT | $0.2098 | $114,278 | 16:57:07 28/07/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2096 | $111,698 | 16:57:10 28/07/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2099 | $110,900 | 17:00:08 28/07/2026 |
| 149 |  Hibt |
CRV/USDT | $0.2105 | $110,674 | 16:48:11 28/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2105 | $109,553 | 16:57:09 28/07/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2101 | $109,414 | 17:00:12 28/07/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.2101 | $109,399 | 17:00:07 28/07/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2098 | $104,511 | 17:00:07 28/07/2026 |
| 154 | B2Z Exchange |
CRV/USD | $0.2102 | $101,829 | 17:00:12 28/07/2026 |
| 155 | BITmarkets |
CRV/USD | $0.2102 | $101,800 | 17:00:07 28/07/2026 |
| 156 | MEXC |
CRV/USDC | $0.2097 | $98,847.30 | 16:54:15 28/07/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.2103 | $98,521.80 | 16:59:23 28/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2099 | $94,437.54 | 17:00:15 28/07/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2107 | $92,502.02 | 17:00:07 28/07/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2096 | $88,933.03 | 17:00:07 28/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2097 | $87,253.96 | 16:57:17 28/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,869.98 | $87,188.29 | 16:36:59 28/07/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2103 | $86,578.09 | 16:48:11 28/07/2026 |
| 164 |  AstralX |
CRV/USDT | $0.2100 | $83,296.93 | 17:00:08 28/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2097 | $82,621.44 | 16:57:08 28/07/2026 |
| 166 |  Binance TR |
CRV/TRY | $0.2096 | $80,621.68 | 16:57:13 28/07/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2104 | $80,013.44 | 16:56:53 28/07/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $78,829.75 | 16:37:05 28/07/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2097 | $77,458.61 | 16:57:15 28/07/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2097 | $75,119.40 | 16:57:08 28/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2096 | $75,057.52 | 16:57:07 28/07/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2101 | $74,129.92 | 16:56:59 28/07/2026 |
| 173 |  Lighter |
CRV/USDC | $0.2098 | $71,979.75 | 16:57:15 28/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2095 | $71,764.55 | 16:57:09 28/07/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.2107 | $69,762.33 | 17:00:07 28/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08165 | $64,234.44 | 16:33:59 28/07/2026 |
| 177 | MEXC |
CRV/USDC | $0.2104 | $56,463.73 | 16:48:10 28/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2096 | $52,497.71 | 17:00:09 28/07/2026 |
| 179 | Gate |
CRV/USDC | $0.2092 | $49,063.58 | 16:56:24 28/07/2026 |
| 180 | Kraken |
CRV/EUR | $0.2096 | $48,279.34 | 16:59:24 28/07/2026 |
| 181 | WhiteBIT |
CRV/TRY | $0.2104 | $47,329.36 | 16:57:11 28/07/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2102 | $47,161.24 | 16:57:10 28/07/2026 |
| 183 |  Upbit |
CRV/BTC | $0.2053 | $46,079.90 | 16:56:53 28/07/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2093 | $46,050.50 | 16:57:15 28/07/2026 |
| 185 |  Gemini |
CRV/USD | $0.2097 | $45,750.87 | 16:59:24 28/07/2026 |
| 186 | OKX |
CRV/USD | $0.2103 | $45,286.45 | 16:56:23 28/07/2026 |
| 187 |  Crypto.com Exchange |
CRV/USD | $0.2097 | $44,238.33 | 16:57:10 28/07/2026 |
| 188 |  LATOKEN |
CRV/USDT | $0.2105 | $43,035.95 | 16:57:10 28/07/2026 |
| 189 | Gate |
CRV/ETH | $0.2087 | $42,701.84 | 16:56:24 28/07/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.2101 | $42,006.70 | 17:00:14 28/07/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2103 | $41,746.87 | 16:48:11 28/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2096 | $41,416.29 | 16:57:08 28/07/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2101 | $40,119.56 | 17:00:07 28/07/2026 |
| 194 |  Blynex |
CRV/USDT | $0.2103 | $40,005.05 | 16:54:10 28/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2095 | $38,580.75 | 16:57:10 28/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2099 | $37,259.53 | 17:00:16 28/07/2026 |
| 197 | Bitbase |
CRV/USDC | $0.2094 | $34,472.69 | 16:57:17 28/07/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.09798 | $34,234.08 | 16:36:59 28/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.2099 | $33,959.18 | 17:00:07 28/07/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2103 | $32,950.64 | 16:56:53 28/07/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.2096 | $26,598.18 | 16:57:11 28/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2096 | $26,290.23 | 16:57:07 28/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,883.92 | $26,100.45 | 16:42:47 28/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2100 | $25,765.87 | 17:00:17 28/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2099 | $24,729.04 | 17:00:13 28/07/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.01 | $23,438.88 | 16:36:35 28/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2096 | $23,255.56 | 16:57:07 28/07/2026 |
| 208 | Bybit |
CRV/USDC | $0.2101 | $23,163.04 | 16:54:08 28/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2083 | $19,964.11 | 16:56:31 28/07/2026 |
| 210 | OKX |
CRV/USDC | $0.2089 | $19,119.70 | 16:56:23 28/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2087 | $18,699.24 | 16:56:24 28/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.37 | $18,339.12 | 15:15:11 28/07/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2110 | $16,033.55 | 16:59:23 28/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2098 | $15,394.85 | 17:00:15 28/07/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2137 | $15,241.42 | 17:00:07 28/07/2026 |
| 216 | CoinEx |
CRV/USDT | $0.2096 | $14,434.78 | 16:59:23 28/07/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2101 | $14,311.98 | 16:57:11 28/07/2026 |
| 218 | OKX |
CRV/EUR | $0.2086 | $13,452.13 | 16:56:23 28/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2100 | $13,436.28 | 17:00:07 28/07/2026 |
| 220 | LeveX |
CRV/USDC | $0.2099 | $12,350.14 | 17:00:07 28/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2096 | $12,063.26 | 17:00:11 28/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2101 | $11,809.92 | 17:00:16 28/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2096 | $11,750.99 | 16:57:07 28/07/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2094 | $10,809.39 | 17:00:12 28/07/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2094 | $10,807.75 | 17:00:07 28/07/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.2139 | $10,558.34 | 16:57:10 28/07/2026 |
| 227 |  Picol |
CRV/USDT | $0.2099 | $10,362.23 | 17:00:12 28/07/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.2099 | $10,034.53 | 17:00:08 28/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2098 | $9,838.45 | 16:55:57 28/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2098 | $9,833.34 | 16:57:07 28/07/2026 |
| 231 |  Aevo |
CRV/USD | $0.2103 | $9,508.14 | 17:03:16 28/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2096 | $8,506.36 | 16:57:08 28/07/2026 |
| 233 |  BitMEX |
CRV/USDT | $0.2129 | $8,458.38 | 16:57:16 28/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2108 | $7,121.65 | 17:00:09 28/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2100 | $6,525.94 | 16:51:59 28/07/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2088 | $6,144.37 | 16:15:23 28/07/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2178 | $6,100.98 | 17:00:09 28/07/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.2096 | $5,936.93 | 16:57:08 28/07/2026 |
| 239 |  PrimeXBT |
CRV/USDT | $0.2098 | $5,880.10 | 17:00:16 28/07/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.2085 | $5,843.09 | 16:39:08 28/07/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2067 | $5,722.26 | 16:59:24 28/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.75 | $5,120.33 | 16:23:11 28/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.2096 | $4,949.42 | 16:57:10 28/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2103 | $4,797.04 | 16:48:10 28/07/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07344 | $4,292.29 | 16:55:55 28/07/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2094 | $4,043.18 | 17:00:08 28/07/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2142 | $3,769.21 | 16:59:54 28/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07308 | $3,291.95 | 16:37:07 28/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,102.35 | 15:36:11 28/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,878.07 | $3,058.53 | 16:37:23 28/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2102 | $2,895.15 | 17:00:09 28/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2105 | $2,831.77 | 17:00:10 28/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2099 | $2,831.37 | 17:00:10 28/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2096 | $2,566.48 | 17:00:09 28/07/2026 |
| 255 |  Pacifica |
CRV/USD | $0.2104 | $2,202.54 | 17:03:15 28/07/2026 |
| 256 | Bitazza |
CRV/THB | $0.2133 | $2,143.15 | 17:00:08 28/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2103 | $2,086.88 | 16:37:07 28/07/2026 |
| 258 | BITmarkets |
CRV/IDR | $0.2097 | $2,053.10 | 17:00:07 28/07/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2104 | $1,937.95 | 17:00:09 28/07/2026 |
| 260 |  Binibit |
CRV/USDT | $0.2096 | $1,935.29 | 17:00:07 28/07/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2100 | $1,743.07 | 16:37:08 28/07/2026 |
| 262 |  Aster |
CRV/USDT | $0.2098 | $1,617.82 | 16:54:15 28/07/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2102 | $1,562.03 | 16:54:56 28/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,885.94 | $1,399.52 | 16:08:13 28/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2102 | $1,302.16 | 16:36:18 28/07/2026 |
| 266 |  Bitso |
CRV/USD | $0.2131 | $1,205.03 | 16:59:30 28/07/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02233 | $1,191.50 | 16:15:11 28/07/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2106 | $1,144.29 | 16:36:19 28/07/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2099 | $1,130.74 | 16:36:26 28/07/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2100 | $1,046.07 | 17:00:15 28/07/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.09746 | $832.81 | 15:13:35 28/07/2026 |
| 272 |  Binance.US |
CRV/USD | $0.2140 | $737.05 | 16:59:53 28/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2098 | $690.00 | 17:00:09 28/07/2026 |
| 274 |  Korbit |
CRV/KRW | $0.2106 | $666.17 | 16:54:13 28/07/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2096 | $544.88 | 17:03:16 28/07/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2101 | $544.88 | 17:03:15 28/07/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.75 | $515.92 | 16:21:23 28/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2086 | $510.83 | 15:38:08 28/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,900.02 | $498.81 | 16:42:47 28/07/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2237 | $495.72 | 16:57:11 28/07/2026 |
| 281 | WOO X |
CRV/USDT | $0.2097 | $478.98 | 16:57:11 28/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2096 | $383.85 | 16:21:41 28/07/2026 |
| 283 | Tokocrypto |
CRV/USDC | $0.2097 | $349.76 | 16:57:08 28/07/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2124 | $283.87 | 17:00:11 28/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,885.22 | $262.20 | 16:01:23 28/07/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2142 | $233.55 | 16:59:23 28/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2097 | $212.06 | 17:00:13 28/07/2026 |
| 288 |  CoinJar |
CRV/USD | $0.2125 | $209.31 | 17:00:53 28/07/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2121 | $208.89 | 17:00:53 28/07/2026 |
| 290 | Binance.US |
CRV/USDT | $0.2095 | $204.41 | 16:59:53 28/07/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07338 | $195.79 | 15:33:52 28/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $182.27 | 16:11:35 28/07/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2113 | $174.31 | 16:59:54 28/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2097 | $168.19 | 16:37:16 28/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,890.60 | $112.79 | 16:11:46 28/07/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2096 | $112.61 | 16:57:11 28/07/2026 |
| 297 |  Coinone |
CRV/KRW | $0.2118 | $94.71 | 16:56:53 28/07/2026 |
| 298 |  WazirX |
CRV/INR | $0.2165 | $54.59 | 17:00:08 28/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2098 | $45.79 | 15:19:21 28/07/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09749 | $41.53 | 16:36:59 28/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,576,530 với tỷ giá $0.2101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.