Curve DAO Token CRV
Xếp hạng #89
14:49:00 29/03/2025
Giá Curve DAO Token (CRV)
$0.4801 -11.5%
0.000005738 BTC
12,195 VND
Thấp: $0.4782
Cao: $0.5666
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.5080 | $57,059,126,335 | 08:47:54 26/03/2025 |
| 2 |  XEX |
CRV/USDT | $0.5089 | $15,870,385,990 | 14:02:58 29/03/2025 |
| 3 |  4E |
CRV/USDT | $0.4769 | $231,689,917 | 14:02:58 29/03/2025 |
| 4 |  Binance |
CRV/USDT | $0.4819 | $183,775,450 | 13:56:58 29/03/2025 |
| 5 |  JuCoin |
CRV/USDT | $0.4769 | $134,427,673 | 14:02:58 29/03/2025 |
| 6 |  Darkex Exchange |
CRV/USDT | $0.4769 | $100,504,243 | 14:02:58 29/03/2025 |
| 7 |  VOOX Exchange |
CRV/USDT | $0.4779 | $98,812,317 | 13:59:58 29/03/2025 |
| 8 |  Koinbay |
CRV/USDT | $0.8598 | $88,180,102 | 13:59:58 29/03/2025 |
| 9 |  BTCC |
CRV/USDT | $0.4826 | $86,211,612 | 14:02:58 29/03/2025 |
| 10 |  Echobit |
CRV/USDT | $0.4779 | $85,376,013 | 14:02:58 29/03/2025 |
| 11 |  OKX |
CRV/USDT | $0.4826 | $80,263,428 | 13:56:58 29/03/2025 |
| 12 |  TruBit Pro Exchange |
CRV/USDT | $0.4792 | $77,078,735 | 13:59:58 29/03/2025 |
| 13 |  Bybit |
CRV/USDT | $0.4822 | $70,906,201 | 13:56:58 29/03/2025 |
| 14 |  Bitunix |
CRV/USDT | $0.4788 | $70,399,606 | 13:59:58 29/03/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.4769 | $60,661,700 | 14:02:58 29/03/2025 |
| 16 |  BYDFi |
CRV/USDT | $0.4785 | $50,687,030 | 14:02:58 29/03/2025 |
| 17 |  CoinW |
CRV/USDT | $0.4789 | $47,836,933 | 13:59:58 29/03/2025 |
| 18 |  Aibit |
CRV/USDT | $0.4785 | $47,727,355 | 13:59:58 29/03/2025 |
| 19 |  Toobit |
CRV/USDT | $0.4789 | $45,897,504 | 13:59:58 29/03/2025 |
| 20 |  Hotcoin |
CRV/USDT | $0.4779 | $41,349,426 | 13:59:58 29/03/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.4789 | $38,471,500 | 13:59:58 29/03/2025 |
| 22 |  BVOX |
CRV/USDT | $0.4789 | $37,329,406 | 13:59:58 29/03/2025 |
| 23 |  HyperPay Futures |
CRV/USDT | $0.4779 | $36,797,810 | 14:05:58 29/03/2025 |
| 24 | SuperEx |
CRV/USDT | $0.4789 | $36,344,984 | 14:02:47 29/03/2025 |
| 25 |  XT.COM |
CRV/USDT | $0.4793 | $36,018,751 | 13:59:58 29/03/2025 |
| 26 |  Zoomex |
CRV/USDT | $0.4791 | $35,950,877 | 13:59:58 29/03/2025 |
| 27 | Binance |
CRV/USDT | $0.4796 | $35,262,729 | 13:56:56 29/03/2025 |
| 28 |  Tapbit |
CRV/USDT | $0.4379 | $30,277,080 | 13:59:58 29/03/2025 |
| 29 |  BiKing |
CRV/USDT | $0.4777 | $27,316,660 | 14:03:02 29/03/2025 |
| 30 |  Hyperliquid |
CRV/USD | $0.4787 | $26,845,229 | 13:59:58 29/03/2025 |
| 31 | Echobit |
CRV/USDT | $0.4780 | $24,195,278 | 14:02:55 29/03/2025 |
| 32 | BiKing |
CRV/USDT | $0.4781 | $23,473,369 | 14:02:58 29/03/2025 |
| 33 |  Websea |
CRV/USDT | $0.4784 | $23,140,411 | 13:59:58 29/03/2025 |
| 34 |  CEEX exchange |
CRV/USDT | $0.4773 | $23,044,585 | 14:02:34 29/03/2025 |
| 35 |  Millionero |
CRV/USDT | $0.4781 | $21,048,057 | 14:02:58 29/03/2025 |
| 36 |  Batonex |
CRV/USDT | $0.4798 | $18,930,384 | 13:59:55 29/03/2025 |
| 37 |  B2Z Exchange |
CRV/USD | $0.4784 | $18,372,367 | 14:02:58 29/03/2025 |
| 38 |  BTSE |
CRV/USDT | $0.4787 | $18,329,817 | 13:59:58 29/03/2025 |
| 39 |  BITmarkets |
CRV/USDT | $0.4787 | $18,326,440 | 13:59:58 29/03/2025 |
| 40 |  DigiFinex |
CRV/USDT | $0.4786 | $18,282,532 | 13:59:58 29/03/2025 |
| 41 | 4E |
CRV/USDT | $0.4779 | $17,551,438 | 14:03:02 29/03/2025 |
| 42 | Binance |
CRV/USDC | $0.4826 | $16,599,222 | 13:56:58 29/03/2025 |
| 43 |  Bitop |
CRV/USDT | $0.4799 | $14,050,715 | 14:02:58 29/03/2025 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.4825 | $12,740,889 | 13:56:57 29/03/2025 |
| 45 | Websea |
CRV/USDT | $0.4826 | $12,578,218 | 14:00:02 29/03/2025 |
| 46 |  KCEX |
CRV/USDT | $0.4789 | $10,316,483 | 13:59:58 29/03/2025 |
| 47 |  Gate.io |
CRV/USDT | $0.4826 | $9,061,700 | 13:56:56 29/03/2025 |
| 48 |  AscendEX (BitMax) |
CRV/USDT | $0.4791 | $8,976,308 | 13:59:58 29/03/2025 |
| 49 | BTCC |
CRV/USDT | $0.4772 | $8,657,257 | 14:02:49 29/03/2025 |
| 50 | XT.COM |
CRV/USD | $0.4791 | $8,356,920 | 13:59:58 29/03/2025 |
| 51 |  Biconomy.com |
CRV/USDT | $0.4793 | $7,857,543 | 13:59:58 29/03/2025 |
| 52 |  Ourbit |
CRV/USDT | $0.4791 | $7,827,240 | 13:59:58 29/03/2025 |
| 53 |  Bitget |
CRV/USDT | $0.4825 | $6,845,825 | 13:56:58 29/03/2025 |
| 54 | Bybit |
CRV/USDT | $0.4827 | $6,826,562 | 13:56:53 29/03/2025 |
| 55 | OKX |
CRV/USDT | $0.4825 | $6,768,876 | 13:56:56 29/03/2025 |
| 56 |  KuCoin |
CRV/USDT | $0.4835 | $5,948,735 | 13:56:58 29/03/2025 |
| 57 |  Coinbase International Exchange |
CRV/USDC | $0.4776 | $5,901,888 | 14:02:58 29/03/2025 |
| 58 |  HTX |
CRV/USDT | $0.4782 | $5,331,177 | 13:59:38 29/03/2025 |
| 59 | Binance |
CRV/USDC | $0.4797 | $5,171,193 | 13:56:56 29/03/2025 |
| 60 |  Bibox |
CRV/USDT | $0.4811 | $4,859,635 | 14:03:02 29/03/2025 |
| 61 | Bitget |
CRV/USDT | $0.4829 | $4,344,093 | 13:57:06 29/03/2025 |
| 62 | VOOX Exchange |
CRV/USDT | $0.4796 | $4,298,589 | 13:59:56 29/03/2025 |
| 63 |  MEXC |
CRV/USDT | $0.4836 | $4,234,405 | 13:56:58 29/03/2025 |
| 64 | Darkex Exchange |
CRV/USDT | $0.4779 | $4,084,213 | 14:02:57 29/03/2025 |
| 65 |  Fairdesk |
CRV/USDT | $0.2734 | $3,893,852 | 14:05:58 29/03/2025 |
| 66 | Millionero |
CRV/USDT | $0.4780 | $3,655,607 | 14:03:06 29/03/2025 |
| 67 |  BloFin |
CRV/USDT | $0.4787 | $3,559,372 | 13:59:58 29/03/2025 |
| 68 |  Kraken |
CRV/USD | $0.5800 | $3,520,834 | 13:59:58 29/03/2025 |
| 69 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,661 | 14:02:58 29/03/2025 |
| 70 |  LBank |
CRV/USDT | $0.4791 | $3,212,247 | 13:59:45 29/03/2025 |
| 71 | Hotcoin |
CRV/USDT | $0.4822 | $3,155,022 | 13:59:53 29/03/2025 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.4796 | $3,134,986 | 13:59:53 29/03/2025 |
| 73 | XT.COM |
CRV/USDT | $0.4796 | $2,822,012 | 13:59:53 29/03/2025 |
| 74 | Kraken |
CRV/USD | $0.4780 | $2,764,713 | 13:59:43 29/03/2025 |
| 75 |  Phemex |
CRV/USDT | $0.4789 | $2,726,298 | 13:59:58 29/03/2025 |
| 76 |  RabbitX |
CRV/USD | $0.4783 | $2,711,889 | 14:05:58 29/03/2025 |
| 77 | LBank |
CRV/USDT | $0.4796 | $2,635,471 | 13:59:58 29/03/2025 |
| 78 | OKX |
CRV/USD | $0.4823 | $2,520,800 | 13:56:58 29/03/2025 |
| 79 |  Bitvavo |
CRV/EUR | $0.4821 | $2,476,168 | 13:59:48 29/03/2025 |
| 80 | Koinbay |
CRV/USDT | $0.4829 | $2,405,474 | 13:59:55 29/03/2025 |
| 81 |  SpireX |
CRV/USDT | $0.4795 | $2,393,650 | 14:03:06 29/03/2025 |
| 82 |  Zedxion Exchange |
CRV/USDT | $0.4779 | $2,374,175 | 14:02:55 29/03/2025 |
| 83 |  GaiaEx |
CRV/USDT | $0.4774 | $2,370,307 | 14:02:57 29/03/2025 |
| 84 |  ZKE |
CRV/USDT | $0.4774 | $2,370,288 | 14:02:47 29/03/2025 |
| 85 |  Slex Exchange |
CRV/USDT | $0.4826 | $2,131,808 | 13:59:52 29/03/2025 |
| 86 | KuCoin |
CRV/USDT | $0.4826 | $2,105,698 | 13:56:56 29/03/2025 |
| 87 | Bitunix |
CRV/USDT | $0.4789 | $1,981,291 | 13:59:55 29/03/2025 |
| 88 | DigiFinex |
CRV/USDT | $0.4836 | $1,870,282 | 13:59:45 29/03/2025 |
| 89 | HTX |
CRV/USDT | $0.4823 | $1,791,461 | 13:59:58 29/03/2025 |
| 90 | JuCoin |
CRV/USDT | $0.4790 | $1,776,747 | 14:02:57 29/03/2025 |
| 91 | Zoomex |
CRV/USDT | $0.4826 | $1,706,540 | 13:59:55 29/03/2025 |
| 92 | Phemex |
CRV/USDT | $0.4795 | $1,677,191 | 13:59:55 29/03/2025 |
| 93 | CoinW |
CRV/USDT | $0.4840 | $1,481,873 | 13:59:53 29/03/2025 |
| 94 |  Niza.io |
CRV/USD | $0.4830 | $1,421,125 | 14:02:37 29/03/2025 |
| 95 | Biconomy.com |
CRV/USDT | $0.4793 | $1,391,466 | 13:59:53 29/03/2025 |
| 96 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4785 | $1,344,293 | 13:59:11 29/03/2025 |
| 97 |  FMCPAY |
CRV/USDT | $0.4795 | $1,315,669 | 14:00:02 29/03/2025 |
| 98 |  Pionex |
CRV/USDT | $0.4789 | $1,315,470 | 13:59:58 29/03/2025 |
| 99 | Ourbit |
CRV/USDT | $0.4794 | $1,293,918 | 13:59:42 29/03/2025 |
| 100 | BYDFi |
CRV/USDT | $0.4772 | $1,272,752 | 14:03:05 29/03/2025 |
| 101 |  Deepcoin |
CRV/USDT | $0.4788 | $1,165,260 | 13:59:52 29/03/2025 |
| 102 |  Dex-Trade |
CRV/USDT | $0.4854 | $1,140,894 | 13:59:53 29/03/2025 |
| 103 | Coinbase Exchange |
CRV/EUR | $0.4853 | $1,123,712 | 13:56:57 29/03/2025 |
| 104 |  Curve (Ethereum) |
WETH/CRV | $1,881.70 | $1,068,046 | 13:59:09 29/03/2025 |
| 105 |  Coinstore |
CRV/USDT | $0.4782 | $1,061,797 | 13:59:53 29/03/2025 |
| 106 |  Bullish |
CRV/USDC | $0.4785 | $1,059,691 | 13:59:52 29/03/2025 |
| 107 |  BitKan |
CRV/USDT | $0.4775 | $1,024,817 | 14:02:49 29/03/2025 |
| 108 |  Azbit |
CRV/USDT | $0.4852 | $972,357 | 13:59:53 29/03/2025 |
| 109 |  Coinflare |
CRV/USDT | $0.4809 | $948,644 | 13:59:58 29/03/2025 |
| 110 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,881.82 | $921,651 | 13:59:09 29/03/2025 |
| 111 |  BIT |
CRV/USDT | $0.4828 | $876,433 | 13:59:54 29/03/2025 |
| 112 | BTSE |
CRV/USDT | $0.4787 | $808,741 | 13:59:52 29/03/2025 |
| 113 | BITmarkets |
CRV/USDT | $0.4790 | $808,681 | 13:59:54 29/03/2025 |
| 114 | Binance |
CRV/BTC | $0.4790 | $807,323 | 13:56:56 29/03/2025 |
| 115 | B2Z Exchange |
CRV/USDT | $0.4785 | $768,186 | 14:03:05 29/03/2025 |
| 116 |  CoinEx |
CRV/USDT | $0.4777 | $753,295 | 13:59:45 29/03/2025 |
| 117 |  Bithumb |
CRV/KRW | $0.4822 | $748,757 | 13:59:52 29/03/2025 |
| 118 |  Vertex Protocol |
CRV/USDC | $0.4817 | $713,989 | 13:59:58 29/03/2025 |
| 119 | Toobit |
CRV/USDT | $0.4790 | $700,526 | 14:00:03 29/03/2025 |
| 120 | KCEX |
CRV/USDT | $0.4826 | $689,435 | 13:59:55 29/03/2025 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.4772 | $666,595 | 14:03:03 29/03/2025 |
| 122 |  Gleec BTC |
CRV/USDT | $0.4772 | $666,592 | 14:02:37 29/03/2025 |
| 123 |  HitBTC |
CRV/USDT | $0.4789 | $666,577 | 13:59:43 29/03/2025 |
| 124 |  FMFW.io |
CRV/USDT | $0.4789 | $666,504 | 13:59:53 29/03/2025 |
| 125 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4781 | $656,143 | 14:01:02 29/03/2025 |
| 126 |  FameEX |
CRV/USDT | $0.4099 | $628,293 | 14:00:01 29/03/2025 |
| 127 |  BingX |
CRV/USDT | $0.4794 | $616,425 | 13:59:54 29/03/2025 |
| 128 | Curve (Ethereum) |
CRV/CRVUSD | $0.4783 | $601,333 | 13:59:09 29/03/2025 |
| 129 |  PointPay |
CRV/USDT | $0.4833 | $585,452 | 13:59:55 29/03/2025 |
| 130 |  Hibt |
CRV/USDT | $0.4828 | $541,703 | 13:59:54 29/03/2025 |
| 131 |  Bitkub |
CRV/THB | $0.4833 | $535,696 | 13:59:48 29/03/2025 |
| 132 |  CoinCatch |
CRV/USDT | $0.4792 | $532,516 | 14:02:58 29/03/2025 |
| 133 | B2Z Exchange |
CRV/USD | $0.4769 | $526,684 | 14:03:05 29/03/2025 |
| 134 | BITmarkets |
CRV/USD | $0.4790 | $522,842 | 13:59:54 29/03/2025 |
| 135 | Binance |
CRV/TRY | $0.4869 | $453,680 | 13:56:56 29/03/2025 |
| 136 | Bibox |
CRV/ETH | $0.5131 | $440,924 | 14:03:02 29/03/2025 |
| 137 |  BtcTurk | Kripto |
CRV/TRY | $0.4872 | $415,280 | 13:59:38 29/03/2025 |
| 138 |  TGEX |
CRV/USDT | $0.4773 | $408,121 | 14:02:58 29/03/2025 |
| 139 | OKX |
CRV/USDC | $0.4827 | $387,169 | 13:56:56 29/03/2025 |
| 140 | Bitrue |
CRV/XRP | $0.4812 | $372,947 | 13:59:48 29/03/2025 |
| 141 |  BitMart |
CRV/USDT | $0.4822 | $357,311 | 13:59:45 29/03/2025 |
| 142 |  Nonkyc.io Exchange |
CRV/USDT | $0.4812 | $344,954 | 13:59:54 29/03/2025 |
| 143 |  CoinUp.io |
CRV/USDT | $0.4791 | $335,033 | 14:02:55 29/03/2025 |
| 144 |  PrimeXBT |
CRV/USDT | $0.4759 | $331,043 | 14:02:58 29/03/2025 |
| 145 | AscendEX (BitMax) |
CRV/USDT | $0.4822 | $325,755 | 13:59:48 29/03/2025 |
| 146 | CoinCatch |
CRV/USDT | $0.4796 | $324,115 | 14:03:05 29/03/2025 |
| 147 |  Biton |
CRV/USDT | $0.4780 | $301,239 | 14:02:54 29/03/2025 |
| 148 |  Bitazza |
CRV/USDT | $0.4755 | $287,254 | 14:03:03 29/03/2025 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.4778 | $282,306 | 14:02:58 29/03/2025 |
| 150 |  dYdX v4 |
CRV/USD | $0.4777 | $280,651 | 14:05:58 29/03/2025 |
| 151 |  BitDelta |
CRV/USDT | $0.4823 | $275,516 | 14:00:03 29/03/2025 |
| 152 |  Paribu |
CRV/TRY | $0.4882 | $273,739 | 13:59:52 29/03/2025 |
| 153 |  NexDAX |
CRV/USDT | $0.4774 | $267,154 | 14:03:05 29/03/2025 |
| 154 |  P2B |
CRV/USD | $0.4820 | $262,480 | 13:59:48 29/03/2025 |
| 155 |  Binance TR |
CRV/TRY | $0.4866 | $253,036 | 14:00:02 29/03/2025 |
| 156 |  Coincall |
CRV/USD | $0.4780 | $248,759 | 14:05:58 29/03/2025 |
| 157 |  Gemini |
CRV/USD | $0.4778 | $244,389 | 13:59:52 29/03/2025 |
| 158 |  LocalTrade |
CRV/USDT | $0.4775 | $239,364 | 14:02:45 29/03/2025 |
| 159 |  DeGate |
CRV/USDC | $0.4795 | $232,733 | 14:00:03 29/03/2025 |
| 160 | BloFin |
CRV/USDT | $0.4793 | $227,577 | 13:59:55 29/03/2025 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.2919 | $208,527 | 13:59:09 29/03/2025 |
| 162 |  WOO X |
CRV/USDT | $0.4790 | $195,408 | 13:59:58 29/03/2025 |
| 163 |  WEEX |
CRV/USDT | $0.4796 | $184,474 | 14:00:03 29/03/2025 |
| 164 |  Bit2Me |
CRV/EUR | $0.4840 | $178,305 | 13:59:54 29/03/2025 |
| 165 |  Tokenize Xchange |
CRV/USD | $0.4771 | $174,503 | 14:02:43 29/03/2025 |
| 166 | Tokenize Xchange |
CRV/SGD | $0.4772 | $174,432 | 14:02:43 29/03/2025 |
| 167 | BtcTurk | Kripto |
CRV/USDT | $0.4778 | $171,298 | 13:59:38 29/03/2025 |
| 168 | Kraken |
CRV/EUR | $0.4796 | $168,903 | 13:59:43 29/03/2025 |
| 169 | Tapbit |
CRV/USDT | $0.4796 | $168,769 | 13:59:52 29/03/2025 |
| 170 |  Bitfinex |
CRV/USDT | $0.4786 | $163,746 | 13:59:58 29/03/2025 |
| 171 |  UZX |
CRV/USDT | $0.4795 | $159,092 | 13:59:54 29/03/2025 |
| 172 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4772 | $143,726 | 13:59:11 29/03/2025 |
| 173 | Coinbase Exchange |
CRV/BTC | $0.4856 | $142,443 | 13:56:57 29/03/2025 |
| 174 |  BlueBit |
CRV/USDT | $0.4840 | $130,367 | 14:02:47 29/03/2025 |
| 175 |  BiFinance |
CRV/USDT | $0.4793 | $128,009 | 13:59:55 29/03/2025 |
| 176 |  ProBit Global |
CRV/USDT | $0.4825 | $127,763 | 13:59:48 29/03/2025 |
| 177 |  WhiteBIT |
CRV/USDT | $0.4870 | $125,464 | 13:59:58 29/03/2025 |
| 178 |  Orderly Network (EVM) |
CRV/USDC | $0.4770 | $123,429 | 14:05:58 29/03/2025 |
| 179 | Curve (Ethereum) |
SDCRV/CRV | $0.3746 | $110,091 | 13:57:59 29/03/2025 |
| 180 | BVOX |
CRV/USDT | $0.4822 | $107,538 | 13:59:55 29/03/2025 |
| 181 | Curve (Arbitrum) |
CRV/ARB | $0.4777 | $103,114 | 13:58:01 29/03/2025 |
| 182 | WhiteBIT |
CRV/USDT | $0.4859 | $101,993 | 13:59:48 29/03/2025 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.4796 | $100,219 | 13:59:53 29/03/2025 |
| 184 |  Uniswap v3 (Base) |
USDC/CRV | $0.9815 | $93,700.28 | 13:36:41 29/03/2025 |
| 185 |  Curve (Optimism) |
CRV/CRVUSD | $0.4788 | $90,869.56 | 13:59:00 29/03/2025 |
| 186 |  Topcredit Int |
CRV/USDT | $0.4778 | $88,693.35 | 14:03:05 29/03/2025 |
| 187 | Niza.io |
CRV/EUR | $0.4872 | $88,413.65 | 14:02:37 29/03/2025 |
| 188 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2066 | $85,247.85 | 13:59:58 29/03/2025 |
| 189 | B2Z Exchange |
CRV/USDC | $0.4787 | $84,628.68 | 14:03:05 29/03/2025 |
| 190 | BITmarkets |
CRV/USDC | $0.4832 | $83,494.16 | 13:59:54 29/03/2025 |
| 191 |  ChangeNOW |
CRV/BTC | $0.4968 | $82,437.84 | 14:03:02 29/03/2025 |
| 192 | Crypto.com Exchange |
CRV/USD | $0.4885 | $80,850.39 | 13:59:58 29/03/2025 |
| 193 |  Flipster |
CRV/USDT | $0.4789 | $80,615.91 | 13:59:58 29/03/2025 |
| 194 |  XBO.com |
CRV/USDT | $0.4774 | $74,627.03 | 14:03:06 29/03/2025 |
| 195 | Pionex |
CRV/USDT | $0.4792 | $72,686.34 | 13:59:53 29/03/2025 |
| 196 |  BigONE |
CRV/USDT | $0.4788 | $69,795.63 | 13:59:38 29/03/2025 |
| 197 | Bitrue |
CRV/USDC | $0.4807 | $68,624.95 | 13:59:48 29/03/2025 |
| 198 | WOO X |
CRV/USDT | $0.4798 | $68,385.65 | 13:59:52 29/03/2025 |
| 199 |  LATOKEN |
CRV/USDT | $0.4837 | $66,141.76 | 13:59:45 29/03/2025 |
| 200 | Bitrue |
CRV/USDT | $0.4793 | $66,086.81 | 13:59:48 29/03/2025 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.4858 | $65,026.83 | 13:56:57 29/03/2025 |
| 202 | Curve (Optimism) |
CRV/OP | $0.4774 | $61,105.91 | 13:59:00 29/03/2025 |
| 203 |  Upbit |
CRV/BTC | $0.4955 | $56,701.76 | 13:56:45 29/03/2025 |
| 204 | Nonkyc.io Exchange |
CRV/BTC | $0.4841 | $52,603.10 | 13:59:54 29/03/2025 |
| 205 |  Dzengi.com |
CRV/USD | $0.4976 | $42,151.19 | 14:03:06 29/03/2025 |
| 206 | Bitfinex |
CRV/USD | $0.4785 | $41,138.79 | 13:59:43 29/03/2025 |
| 207 |  ICRYPEX |
CRV/USDT | $0.4823 | $40,886.88 | 13:59:55 29/03/2025 |
| 208 | Bitget |
CRV/BTC | $0.4824 | $39,139.60 | 13:57:06 29/03/2025 |
| 209 | MEXC |
CRV/ETH | $0.4836 | $37,695.72 | 13:56:58 29/03/2025 |
| 210 |  TRIV |
CRV/IDR | $0.4794 | $29,499.15 | 14:02:49 29/03/2025 |
| 211 | TRIV |
CRV/USDT | $0.4779 | $29,498.92 | 14:02:49 29/03/2025 |
| 212 |  Bitso |
CRV/USD | $0.4818 | $28,460.47 | 13:59:52 29/03/2025 |
| 213 | Dex-Trade |
CRV/BTC | $0.4862 | $26,058.40 | 13:59:53 29/03/2025 |
| 214 | BIT |
CRV/USDT | $0.4919 | $23,921.01 | 13:59:58 29/03/2025 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.4794 | $23,029.67 | 13:59:53 29/03/2025 |
| 216 |  Bitstamp |
CRV/EUR | $0.4866 | $22,781.98 | 13:59:43 29/03/2025 |
| 217 | Bitfinex |
CRV/USDT | $0.4773 | $22,651.25 | 13:59:43 29/03/2025 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2066 | $21,363.12 | 13:59:58 29/03/2025 |
| 219 |  Tokocrypto |
CRV/USDT | $0.4792 | $20,509.10 | 13:59:53 29/03/2025 |
| 220 |  ONUS Pro |
CRV/VNDC | $0.4820 | $19,805.04 | 14:02:58 29/03/2025 |
| 221 |  Uniswap v2 |
WETH/CRV | $1,879.72 | $19,483.34 | 13:59:09 29/03/2025 |
| 222 | Bitstamp |
CRV/USD | $0.4820 | $18,923.42 | 13:59:43 29/03/2025 |
| 223 |  GroveX |
CRV/USDT | $0.4828 | $18,622.74 | 14:03:02 29/03/2025 |
| 224 |  Binance TH |
CRV/USDT | $0.4788 | $18,166.07 | 13:59:42 29/03/2025 |
| 225 | Dex-Trade |
CRV/USDC | $0.4852 | $17,626.57 | 14:00:06 29/03/2025 |
| 226 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4794 | $16,561.89 | 13:59:58 29/03/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,878.71 | $16,548.80 | 13:57:59 29/03/2025 |
| 228 |  SushiSwap (Ethereum) |
WETH/CRV | $1,879.74 | $16,272.76 | 13:59:09 29/03/2025 |
| 229 |  Delta Exchange |
CRV/USDT | $0.4779 | $15,184.65 | 14:02:58 29/03/2025 |
| 230 |  Bitcastle |
CRV/USDT | $0.4768 | $14,448.58 | 14:02:46 29/03/2025 |
| 231 |  HashKey Global |
CRV/USDT | $0.4778 | $11,933.65 | 13:59:55 29/03/2025 |
| 232 |  3EX |
CRV/USDT | $0.5187 | $11,909.44 | 13:59:54 29/03/2025 |
| 233 |  Uniswap v3 (Optimism) |
CRV/OP | $0.4786 | $11,742.43 | 14:00:00 29/03/2025 |
| 234 | P2B |
CRV/BTC | $0.4823 | $11,649.35 | 13:59:48 29/03/2025 |
| 235 |  Aevo |
CRV/USD | $0.4775 | $11,607.54 | 14:05:58 29/03/2025 |
| 236 |  Binance.US |
CRV/USDT | $0.4775 | $11,430.73 | 13:59:53 29/03/2025 |
| 237 | Gate.io |
CRV/TRY | $0.5035 | $11,283.74 | 13:56:56 29/03/2025 |
| 238 |  Indodax |
CRV/IDR | $0.4881 | $11,253.87 | 13:59:43 29/03/2025 |
| 239 | Gate.io |
CRV/BTC | $0.4831 | $9,545.09 | 13:56:56 29/03/2025 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.14 | $9,510.92 | 13:59:09 29/03/2025 |
| 241 | HitBTC |
CRV/BTC | $0.4823 | $8,572.02 | 13:59:43 29/03/2025 |
| 242 |  Curve (Gnosis) |
CRV/EURe | $0.4872 | $8,519.14 | 14:02:06 29/03/2025 |
| 243 |  Korbit |
CRV/KRW | $0.5005 | $8,180.76 | 13:59:52 29/03/2025 |
| 244 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.20 | $7,897.98 | 13:22:03 29/03/2025 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.4804 | $6,923.20 | 14:02:34 29/03/2025 |
| 246 | Bitazza |
CRV/THB | $0.4909 | $6,282.13 | 14:03:03 29/03/2025 |
| 247 | Uniswap v3 (Optimism) |
CRV/WETH | $0.4787 | $6,254.85 | 13:59:00 29/03/2025 |
| 248 | Curve (Ethereum) |
CVXCRV/CRV | $0.2966 | $6,180.92 | 13:19:09 29/03/2025 |
| 249 | OKX |
CRV/EUR | $0.4847 | $5,986.05 | 13:56:56 29/03/2025 |
| 250 |  Uniswap v4 (Arbitrum) |
CRV/USDT | $0.4780 | $5,708.33 | 13:59:11 29/03/2025 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.4795 | $5,646.39 | 13:59:58 29/03/2025 |
| 252 |  Bitexen |
CRV/TRY | $0.4877 | $5,200.41 | 13:59:53 29/03/2025 |
| 253 | WhiteBIT |
CRV/TRY | $0.5058 | $4,968.79 | 13:59:48 29/03/2025 |
| 254 |  CoinDCX |
CRV/INR | $0.5283 | $4,196.92 | 14:03:04 29/03/2025 |
| 255 |  Tothemoon |
CRV/USDT | $0.4825 | $3,977.59 | 13:59:48 29/03/2025 |
| 256 | Gate.io |
CRV/ETH | $0.4827 | $3,822.82 | 13:56:56 29/03/2025 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.4890 | $3,699.22 | 13:59:54 29/03/2025 |
| 258 |  Astherus Orderbook Perp |
CRV/USDT | $0.4839 | $3,600.50 | 14:02:58 29/03/2025 |
| 259 |  OpenOcean |
PRIME/CRV | $4.29 | $3,396.24 | 06:53:54 23/03/2025 |
| 260 | WEEX |
CRV/USDC | $0.4792 | $3,373.23 | 14:00:03 29/03/2025 |
| 261 |  Bitlo |
CRV/TRY | $0.4948 | $3,246.99 | 14:02:56 29/03/2025 |
| 262 |  OX.FUN |
CRV/USD | $0.4772 | $2,365.93 | 14:02:58 29/03/2025 |
| 263 |  CEX.IO |
CRV/USD | $0.4800 | $2,356.64 | 13:59:43 29/03/2025 |
| 264 | OKX |
CRV/USD | $0.5061 | $2,085.39 | 13:56:56 29/03/2025 |
| 265 | Gate.io |
CRV/USDC | $0.4927 | $1,751.81 | 13:56:56 29/03/2025 |
| 266 | Uniswap v3 (Base) |
WETH/CRV | $1,885.36 | $1,614.30 | 13:58:19 29/03/2025 |
| 267 | CoinDCX |
CRV/USDT | $0.4772 | $1,392.33 | 14:03:04 29/03/2025 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2063 | $1,105.09 | 13:59:58 29/03/2025 |
| 269 | ONUS Pro |
CRV/VNDC | $0.4856 | $1,022.08 | 14:02:57 29/03/2025 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4816 | $937.19 | 13:58:01 29/03/2025 |
| 271 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,867.38 | $863.15 | 13:57:59 29/03/2025 |
| 272 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4772 | $664.40 | 13:59:11 29/03/2025 |
| 273 | Binance.US |
CRV/USD | $0.4979 | $593.63 | 13:59:53 29/03/2025 |
| 274 |  Bitcoiva |
CRV/USDT | $0.4818 | $500.32 | 14:02:53 29/03/2025 |
| 275 |  Mercado Bitcoin |
CRV/BRL | $0.5209 | $426.35 | 13:59:38 29/03/2025 |
| 276 | ONUS Pro |
CRV/USDT | $0.4849 | $350.26 | 14:03:06 29/03/2025 |
| 277 | Bitcoiva |
CRV/INR | $0.5050 | $295.21 | 14:02:53 29/03/2025 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4782 | $228.83 | 13:59:11 29/03/2025 |
| 279 |  Foxbit |
CRV/BRL | $0.5174 | $191.64 | 13:59:52 29/03/2025 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4821 | $160.61 | 13:59:58 29/03/2025 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDC | $0.4803 | $158.46 | 13:59:58 29/03/2025 |
| 282 |  50x |
CRV/USDC | $0.6516 | $127.58 | 14:03:04 29/03/2025 |
| 283 |  Gravity Finance |
CRV/WETH | $0.4823 | $97.98 | 13:59:58 29/03/2025 |
| 284 |  Coinone |
CRV/KRW | $0.4863 | $71.05 | 13:59:52 29/03/2025 |
| 285 |  Poloniex |
CRV/USDT | $0.4998 | $53.55 | 13:59:43 29/03/2025 |
| 286 |  Swapr (Arbitrum) |
CRV/WETH | $0.4815 | $53.36 | 13:57:13 29/03/2025 |
| 287 | CEX.IO |
CRV/USDC | $0.4808 | $40.81 | 13:59:43 29/03/2025 |
| 288 | 50x |
CRV/BTC | $0.4890 | $28.84 | 14:03:04 29/03/2025 |
| 289 |  DeFi Swap |
WETH/CRV | $1,842.86 | $28.81 | 13:57:59 29/03/2025 |
| 290 |  Unocoin |
CRV/INR | $1.15 | $23.39 | 14:03:02 29/03/2025 |
| 291 | CEX.IO |
CRV/EUR | $0.4840 | $22.58 | 13:59:43 29/03/2025 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4835 | $16.09 | 13:59:11 29/03/2025 |
| 293 | 50x |
CRV/DAI | $1.93 | $10.52 | 14:03:04 29/03/2025 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.4863 | $8.07 | 13:57:13 29/03/2025 |
| 295 |  ZebPay |
CRV/INR | $0.5079 | $6.09 | 14:03:02 29/03/2025 |
| 296 |  Swapr (Gnosis) |
CRV/GNO | $0.4996 | $5.93 | 13:44:38 29/03/2025 |
| 297 | 50x |
CRV/ETH | $0.9114 | $5.25 | 14:02:56 29/03/2025 |
| 298 |  Bancor Network |
CRV/BNT | $0.4248 | $3.45 | 13:59:38 29/03/2025 |
| 299 |  Balancer v2 (Polygon) |
CRV/TEL | $0.4925 | $3.23 | 13:21:08 29/03/2025 |
| 300 | Uniswap v3 (Polygon) |
SUSHI/CRV | $0.7220 | $3.20 | 13:02:58 26/03/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:47:54 26/03/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,059,126,335 với tỷ giá $0.5080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.