Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2118 | $150,797,253 | 22:54:17 07/07/2026 | |
| 2 | CRV/USDT | $0.8595 | $88,154,926 | 22:51:15 07/07/2026 | |
| 3 | CRV/USDT | $0.2117 | $50,125,143 | 23:00:15 07/07/2026 | |
| 4 | CRV/USDT | $0.4376 | $30,264,077 | 22:57:15 07/07/2026 | |
| 5 | CRV/USDT | $0.2120 | $18,005,108 | 22:54:16 07/07/2026 | |
| 6 | CRV/USDT | $0.2118 | $14,363,575 | 22:57:15 07/07/2026 | |
| 7 | CRV/USDT | $0.2118 | $11,981,362 | 23:00:16 07/07/2026 | |
| 8 | CRV/USDT | $0.2116 | $10,634,089 | 22:57:17 07/07/2026 | |
| 9 | CRV/USDT | $0.2117 | $10,414,029 | 23:00:19 07/07/2026 | |
| 10 | CRV/USDT | $0.2119 | $10,135,022 | 22:54:16 07/07/2026 | |
| 11 | CRV/USDT | $0.2120 | $9,634,838 | 23:00:07 07/07/2026 | |
| 12 | CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 | |
| 13 | CRV/USDT | $0.2106 | $8,391,884 | 22:57:15 07/07/2026 | |
| 14 | CRV/USDT | $0.2114 | $7,375,631 | 22:57:16 07/07/2026 | |
| 15 | CRV/USDT | $0.2108 | $7,149,270 | 22:57:16 07/07/2026 | |
| 16 | CRV/USDT | $0.2115 | $7,107,905 | 22:57:17 07/07/2026 | |
| 17 | CRV/USDT | $0.2118 | $7,102,045 | 23:00:16 07/07/2026 | |
| 18 | CRV/USDT | $0.2118 | $7,101,655 | 23:00:17 07/07/2026 | |
| 19 | CRV/USD | $0.2123 | $6,449,119 | 23:00:16 07/07/2026 | |
| 20 | CRV/USDT | $0.2118 | $6,436,395 | 22:57:15 07/07/2026 | |
| 21 | CRV/USDT | $0.2122 | $6,187,339 | 23:00:15 07/07/2026 | |
| 22 | CRV/USDT | $0.2118 | $5,858,335 | 22:57:15 07/07/2026 | |
| 23 | CRV/USDT | $0.2118 | $5,249,156 | 22:59:55 07/07/2026 | |
| 24 | CRV/USDT | $0.2118 | $5,245,737 | 23:00:07 07/07/2026 | |
| 25 | CRV/USDT | $0.2118 | $4,931,781 | 23:00:16 07/07/2026 | |
| 26 | CRV/USDT | $0.2108 | $4,928,880 | 23:00:16 07/07/2026 | |
| 27 | CRV/USDT | $0.2116 | $4,846,443 | 22:57:15 07/07/2026 | |
| 28 | CRV/USDT | $0.2128 | $4,466,098 | 23:00:17 07/07/2026 | |
| 29 | CRV/USDT | $0.2118 | $3,928,504 | 23:00:11 07/07/2026 | |
| 30 | CRV/USDT | $0.2120 | $3,392,721 | 22:57:15 07/07/2026 | |
| 31 | CRV/USDT | $0.2118 | $3,252,981 | 22:56:42 07/07/2026 | |
| 32 | CRV/USDT | $0.2118 | $3,202,972 | 22:57:07 07/07/2026 | |
| 33 | CRV/USDT | $0.2121 | $3,080,440 | 23:00:10 07/07/2026 | |
| 34 | CRV/USDT | $0.2117 | $3,031,159 | 22:57:15 07/07/2026 | |
| 35 | CRV/USDT | $0.2118 | $2,886,236 | 23:00:17 07/07/2026 | |
| 36 | CRV/USDC | $0.2122 | $2,874,552 | 23:00:15 07/07/2026 | |
| 37 | CRV/USDT | $0.2108 | $2,796,535 | 22:57:17 07/07/2026 | |
| 38 | CRV/USDT | $0.2117 | $2,793,358 | 22:57:16 07/07/2026 | |
| 39 | CRV/USDT | $0.2108 | $2,756,781 | 23:00:17 07/07/2026 | |
| 40 | CRV/USDT | $0.2119 | $2,672,265 | 23:00:10 07/07/2026 | |
| 41 | CRV/USDC | $0.2119 | $2,652,163 | 22:57:26 07/07/2026 | |
| 42 | CRV/USDT | $0.2118 | $2,505,303 | 22:57:08 07/07/2026 | |
| 43 | CRV/USDT | $0.2116 | $2,313,876 | 22:48:15 07/07/2026 | |
| 44 | CRV/USDT | $0.2117 | $2,273,168 | 22:57:11 07/07/2026 | |
| 45 | CRV/USDT | $0.2119 | $2,198,696 | 23:00:16 07/07/2026 | |
| 46 | CRV/USDT | $0.2228 | $2,152,849 | 23:00:15 07/07/2026 | |
| 47 | CRV/USDT | $0.2116 | $2,133,926 | 22:57:16 07/07/2026 | |
| 48 | CRV/USDT | $0.2121 | $2,098,284 | 23:00:07 07/07/2026 | |
| 49 | CRV/USDT | $0.2118 | $1,971,923 | 22:51:15 07/07/2026 | |
| 50 | CRV/USDT | $0.2120 | $1,949,373 | 22:54:20 07/07/2026 | |
| 51 | CRV/USDT | $0.2116 | $1,907,533 | 22:57:15 07/07/2026 | |
| 52 | CRV/USDT | $0.2116 | $1,897,034 | 23:00:12 07/07/2026 | |
| 53 | CRV/USDT | $0.2116 | $1,761,992 | 22:57:20 07/07/2026 | |
| 54 | CRV/USDT | $0.2122 | $1,627,608 | 22:57:08 07/07/2026 | |
| 55 | CRV/USDT | $0.2116 | $1,618,404 | 22:57:15 07/07/2026 | |
| 56 | CRV/USDT | $0.2120 | $1,610,734 | 23:00:07 07/07/2026 | |
| 57 | CRV/USDT | $0.2120 | $1,476,812 | 22:57:07 07/07/2026 | |
| 58 | CRV/USDC | $0.2119 | $1,443,986 | 22:54:16 07/07/2026 | |
| 59 | CRV/USDT | $0.2122 | $1,436,735 | 22:54:08 07/07/2026 | |
| 60 | CRV/USDT | $0.2118 | $1,432,215 | 23:00:16 07/07/2026 | |
| 61 | CRV/USDT | $0.2121 | $1,428,896 | 23:00:12 07/07/2026 | |
| 62 | CRV/USDT | $0.2117 | $1,413,890 | 22:57:12 07/07/2026 | |
| 63 | CRV/USD | $0.2122 | $1,410,576 | 22:54:08 07/07/2026 | |
| 64 | CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 | |
| 65 | CRV/USDT | $0.2120 | $1,250,826 | 22:54:15 07/07/2026 | |
| 66 | CRV/USDT | $0.2117 | $1,250,009 | 22:57:07 07/07/2026 | |
| 67 | CRV/USDT | $0.2119 | $1,248,054 | 22:51:11 07/07/2026 | |
| 68 | CRV/USDT | $0.2117 | $1,233,002 | 23:00:15 07/07/2026 | |
| 69 | CRV/USDT | $0.2121 | $1,209,528 | 23:00:07 07/07/2026 | |
| 70 | CRV/USDT | $0.2116 | $1,153,637 | 22:57:15 07/07/2026 | |
| 71 | CRV/USDT | $0.2118 | $1,081,570 | 22:57:07 07/07/2026 | |
| 72 | CRV/USDT | $0.1806 | $1,079,280 | 23:03:16 07/07/2026 | |
| 73 | CRV/USDT | $0.2118 | $1,059,615 | 23:00:15 07/07/2026 | |
| 74 | CRV/USDT | $0.2117 | $1,027,845 | 22:56:54 07/07/2026 | |
| 75 | CRV/USDT | $0.2121 | $1,019,680 | 22:54:20 07/07/2026 | |
| 76 | CRV/USDT | $0.2116 | $957,338 | 22:48:18 07/07/2026 | |
| 77 | CRV/USDT | $0.2119 | $952,933 | 22:59:59 07/07/2026 | |
| 78 | CRV/USDT | $0.2114 | $948,797 | 22:57:16 07/07/2026 | |
| 79 | CRV/USDT | $0.2120 | $940,469 | 23:00:15 07/07/2026 | |
| 80 | CRV/USD | $0.2120 | $914,695 | 22:59:24 07/07/2026 | |
| 81 | CRV/USD | $0.2121 | $891,045 | 22:57:00 07/07/2026 | |
| 82 | CRV/USDT | $0.2088 | $890,907 | 20:12:16 07/07/2026 | |
| 83 | CRV/USDC | $0.2118 | $872,065 | 23:00:15 07/07/2026 | |
| 84 | CRV/USDT | $0.2108 | $861,882 | 23:00:18 07/07/2026 | |
| 85 | CRV/USDC | $0.2118 | $860,061 | 22:56:54 07/07/2026 | |
| 86 | CRV/USDT | $0.2115 | $852,275 | 22:57:15 07/07/2026 | |
| 87 | CRV/USDT | $0.2122 | $845,894 | 22:54:09 07/07/2026 | |
| 88 | CRV/USDT | $0.2119 | $842,315 | 22:57:08 07/07/2026 | |
| 89 | CRV/USDT | $0.2118 | $822,993 | 22:51:17 07/07/2026 | |
| 90 | CRV/USDT | $0.2119 | $821,469 | 22:57:12 07/07/2026 | |
| 91 | CRV/TRY | $0.2114 | $808,276 | 23:02:53 07/07/2026 | |
| 92 | CRV/USDT | $0.2118 | $805,712 | 22:57:09 07/07/2026 | |
| 93 | CRV/USDT | $0.2118 | $796,413 | 22:57:16 07/07/2026 | |
| 94 | CRV/USDT | $0.2121 | $769,156 | 23:00:07 07/07/2026 | |
| 95 | CRV/USDT | $0.2119 | $768,374 | 23:00:08 07/07/2026 | |
| 96 | CRV/USDT | $0.2120 | $767,837 | 22:57:07 07/07/2026 | |
| 97 | CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 | |
| 98 | CRV/USDT | $0.2117 | $736,938 | 22:57:10 07/07/2026 | |
| 99 | CRV/USDT | $0.2118 | $729,367 | 22:57:11 07/07/2026 | |
| 100 | CRV/USDT | $0.2118 | $716,027 | 22:51:13 07/07/2026 | |
| 101 | CRV/USDT | $0.2116 | $711,566 | 22:57:15 07/07/2026 | |
| 102 | CRV/USDT | $0.2121 | $702,177 | 23:00:07 07/07/2026 | |
| 103 | CRV/USDT | $0.2119 | $697,845 | 22:57:12 07/07/2026 | |
| 104 | CRV/USDT | $0.2116 | $660,270 | 22:57:16 07/07/2026 | |
| 105 | CRV/USDT | $0.2117 | $656,447 | 22:56:23 07/07/2026 | |
| 106 | CRV/USDT | $0.2118 | $650,919 | 22:57:08 07/07/2026 | |
| 107 | CRV/USDT | $0.2117 | $597,938 | 23:03:16 07/07/2026 | |
| 108 | CRV/USDC | $0.2115 | $588,355 | 22:57:07 07/07/2026 | |
| 109 | CRV/USDT | $0.2119 | $540,260 | 23:00:10 07/07/2026 | |
| 110 | CRV/USDT | $0.2118 | $454,040 | 22:57:18 07/07/2026 | |
| 111 | CRV/USDT | $0.2117 | $399,764 | 23:00:16 07/07/2026 | |
| 112 | CRV/USDT | $0.2117 | $396,823 | 22:57:07 07/07/2026 | |
| 113 | CRV/USDT | $0.2116 | $368,708 | 22:57:11 07/07/2026 | |
| 114 | CRV/USDT | $0.2117 | $365,947 | 22:57:12 07/07/2026 | |
| 115 | CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 | |
| 116 | CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 | |
| 117 | CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 | |
| 118 | CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 | |
| 119 | CRV/USDT | $0.2120 | $328,249 | 23:00:08 07/07/2026 | |
| 120 | CRV/USDT | $0.2122 | $325,129 | 23:00:08 07/07/2026 | |
| 121 | CRV/USD | $0.2124 | $306,656 | 23:00:12 07/07/2026 | |
| 122 | CRV/USD | $0.2124 | $297,954 | 23:00:12 07/07/2026 | |
| 123 | CRV/USDT | $0.2119 | $288,027 | 23:00:07 07/07/2026 | |
| 124 | CRV/USDT | $0.2116 | $272,368 | 22:48:11 07/07/2026 | |
| 125 | WETH/CRV | $1,793.31 | $270,549 | 22:58:59 07/07/2026 | |
| 126 | CRV/USDT | $0.2118 | $264,642 | 22:57:07 07/07/2026 | |
| 127 | CRV/USDT | $0.2118 | $256,345 | 22:51:11 07/07/2026 | |
| 128 | CRV/USDT | $0.2118 | $252,367 | 22:57:07 07/07/2026 | |
| 129 | CRV/USDC | $0.2118 | $251,665 | 22:48:11 07/07/2026 | |
| 130 | CRV/USDT | $0.2120 | $246,432 | 23:00:12 07/07/2026 | |
| 131 | CRV/USDT | $0.2115 | $237,416 | 23:00:15 07/07/2026 | |
| 132 | CRV/USD | $0.2120 | $227,625 | 23:00:10 07/07/2026 | |
| 133 | CRV/CRVUSD | $0.2116 | $225,650 | 22:58:35 07/07/2026 | |
| 134 | CRV/USD | $0.2119 | $222,460 | 23:03:16 07/07/2026 | |
| 135 | CRV/USDT | $0.2255 | $194,433 | 23:00:12 07/07/2026 | |
| 136 | CRV/USDT | $0.2118 | $192,123 | 22:57:09 07/07/2026 | |
| 137 | CRV/USDT | $0.2120 | $188,920 | 23:00:14 07/07/2026 | |
| 138 | CRV/USDC | $0.2117 | $184,723 | 22:57:16 07/07/2026 | |
| 139 | CRV/USDT | $0.2118 | $178,539 | 22:54:07 07/07/2026 | |
| 140 | CRV/USDT | $0.2117 | $173,992 | 22:57:12 07/07/2026 | |
| 141 | CRV/USDT | $0.2119 | $168,708 | 23:00:07 07/07/2026 | |
| 142 | CRV/TRY | $0.2114 | $167,230 | 22:56:54 07/07/2026 | |
| 143 | CRV/GBP | $0.2117 | $161,833 | 22:56:29 07/07/2026 | |
| 144 | CRV/EUR | $0.2117 | $157,305 | 22:57:00 07/07/2026 | |
| 145 | CRV/USDT | $0.2117 | $155,792 | 22:57:11 07/07/2026 | |
| 146 | CRV/USDT | $0.2122 | $144,840 | 22:54:23 07/07/2026 | |
| 147 | CRV/USDT | $0.2121 | $143,720 | 23:00:07 07/07/2026 | |
| 148 | CRV/USDT | $0.2120 | $136,256 | 23:00:07 07/07/2026 | |
| 149 | CRV/EUR | $0.2109 | $133,739 | 22:57:10 07/07/2026 | |
| 150 | CRV/USDT | $0.2118 | $129,377 | 22:57:12 07/07/2026 | |
| 151 | CRV/USDT | $0.2123 | $124,986 | 23:00:12 07/07/2026 | |
| 152 | CRV/USDT | $0.2122 | $124,936 | 23:00:12 07/07/2026 | |
| 153 | CRV/USDT | $0.2115 | $124,714 | 22:57:07 07/07/2026 | |
| 154 | CRV/USDC | $0.2118 | $119,611 | 23:00:15 07/07/2026 | |
| 155 | CRV/USDT | $0.2128 | $113,409 | 23:00:16 07/07/2026 | |
| 156 | CRV/USDT | $0.2117 | $113,120 | 22:57:15 07/07/2026 | |
| 157 | CRV/XRP | $0.2119 | $104,400 | 22:57:07 07/07/2026 | |
| 158 | CRV/USDT | $0.2119 | $103,530 | 23:00:15 07/07/2026 | |
| 159 | CRV/USDT | $0.2116 | $102,739 | 22:57:08 07/07/2026 | |
| 160 | CRV/USDC | $0.2120 | $101,554 | 22:57:15 07/07/2026 | |
| 161 | CRV/USDT | $0.2123 | $99,632.97 | 22:54:12 07/07/2026 | |
| 162 | CRV/USDT | $0.2117 | $99,165.45 | 22:57:11 07/07/2026 | |
| 163 | CRV/USDT | $0.2121 | $98,500.59 | 23:00:07 07/07/2026 | |
| 164 | CRV/USDC | $0.2120 | $95,309.56 | 22:54:16 07/07/2026 | |
| 165 | CRV/WETH | $0.2121 | $94,101.18 | 22:55:28 07/07/2026 | |
| 166 | CRV/USDT | $0.2125 | $93,648.38 | 22:57:07 07/07/2026 | |
| 167 | WETH/CRV | $1,800.41 | $91,268.47 | 22:45:47 07/07/2026 | |
| 168 | CRV/USDT | $0.2116 | $89,253.88 | 22:57:09 07/07/2026 | |
| 169 | CRV/TRY | $0.2122 | $86,209.45 | 22:57:11 07/07/2026 | |
| 170 | CRV/USDC | $0.2116 | $84,324.31 | 22:56:24 07/07/2026 | |
| 171 | CRV/EUR | $0.2118 | $84,017.05 | 22:57:11 07/07/2026 | |
| 172 | CRV/EUR | $0.2118 | $83,428.09 | 22:59:54 07/07/2026 | |
| 173 | CRV/USD | $0.2114 | $82,017.68 | 22:59:53 07/07/2026 | |
| 174 | CRV/THB | $0.2128 | $81,498.23 | 22:57:07 07/07/2026 | |
| 175 | CRV/USDT | $0.2119 | $77,145.49 | 23:00:16 07/07/2026 | |
| 176 | CRV/TRY | $0.2113 | $76,413.78 | 22:57:07 07/07/2026 | |
| 177 | CRV/TRY | $0.2114 | $74,642.23 | 22:57:13 07/07/2026 | |
| 178 | CRV/USD | $0.2121 | $70,783.13 | 22:56:23 07/07/2026 | |
| 179 | CRV/USDC | $0.2117 | $66,983.24 | 22:51:13 07/07/2026 | |
| 180 | CRV/USDT | $0.2114 | $53,866.57 | 22:51:12 07/07/2026 | |
| 181 | CRV/USDT | $0.2116 | $52,593.65 | 22:51:10 07/07/2026 | |
| 182 | CRV/USDT | $0.2120 | $51,726.88 | 23:00:11 07/07/2026 | |
| 183 | CRV/USDT | $0.2120 | $51,562.10 | 23:00:09 07/07/2026 | |
| 184 | 1INCH/CRV | $0.07215 | $50,158.27 | 16:21:47 07/07/2026 | |
| 185 | CRV/USDT | $0.2121 | $48,145.18 | 22:59:53 07/07/2026 | |
| 186 | CRV/BTC | $0.2121 | $47,780.67 | 22:56:29 07/07/2026 | |
| 187 | CRV/USDT | $0.2110 | $45,080.54 | 22:57:11 07/07/2026 | |
| 188 | CRV/USDC | $0.2118 | $45,022.18 | 22:57:07 07/07/2026 | |
| 189 | CRV/USDT | $0.2122 | $44,121.42 | 23:00:11 07/07/2026 | |
| 190 | CRV/USDT | $0.2121 | $43,818.24 | 23:00:11 07/07/2026 | |
| 191 | CRV/USDC | $0.2074 | $43,251.08 | 22:57:11 07/07/2026 | |
| 192 | CRV/USDT | $0.2120 | $41,302.87 | 23:00:07 07/07/2026 | |
| 193 | CRV/USDT | $0.2121 | $41,210.30 | 23:00:12 07/07/2026 | |
| 194 | CRV/TRY | $0.2119 | $38,991.53 | 22:56:23 07/07/2026 | |
| 195 | CRV/USDT | $0.2120 | $38,960.44 | 22:57:17 07/07/2026 | |
| 196 | CRV/USD | $0.2110 | $38,249.49 | 23:03:16 07/07/2026 | |
| 197 | CRV/USDT | $0.2068 | $38,087.81 | 22:56:23 07/07/2026 | |
| 198 | CRV/USDC | $0.2117 | $34,629.63 | 22:48:18 07/07/2026 | |
| 199 | CRV/USDT | $0.2124 | $34,189.68 | 22:57:11 07/07/2026 | |
| 200 | CRV/USDT | $0.2119 | $31,802.73 | 22:57:12 07/07/2026 | |
| 201 | CRV/USDT | $0.2119 | $31,434.33 | 23:00:13 07/07/2026 | |
| 202 | CVXCRV/CRV | $0.08515 | $30,453.64 | 22:45:47 07/07/2026 | |
| 203 | CRV/USDT | $0.2116 | $30,101.08 | 22:57:07 07/07/2026 | |
| 204 | ETH/CRV | $1,789.90 | $29,450.81 | 22:37:35 07/07/2026 | |
| 205 | WETH/CRV | $1,790.90 | $25,232.46 | 22:37:35 07/07/2026 | |
| 206 | CRV/ETH | $0.2123 | $24,115.80 | 22:56:24 07/07/2026 | |
| 207 | CRV/USDT | $0.2117 | $23,329.56 | 22:51:11 07/07/2026 | |
| 208 | CRV/USDT | $0.2118 | $23,007.27 | 22:57:10 07/07/2026 | |
| 209 | CRV/USDT | $0.2120 | $21,649.68 | 22:59:23 07/07/2026 | |
| 210 | CRV/EUR | $0.2118 | $20,860.30 | 23:00:10 07/07/2026 | |
| 211 | CRV/USDC | $0.2100 | $20,470.15 | 22:36:08 07/07/2026 | |
| 212 | CRV/USDT | $0.2118 | $20,083.22 | 23:00:16 07/07/2026 | |
| 213 | CRV/USDT | $0.2118 | $19,993.99 | 22:54:15 07/07/2026 | |
| 214 | CRV/USD | $0.2120 | $15,738.59 | 23:00:17 07/07/2026 | |
| 215 | CRV/USDT | $0.2118 | $15,058.86 | 22:57:08 07/07/2026 | |
| 216 | CRV/USDT | $0.2119 | $14,732.09 | 22:57:10 07/07/2026 | |
| 217 | CRV/USDC | $0.2121 | $14,340.17 | 23:00:07 07/07/2026 | |
| 218 | CRV/USDC | $0.2117 | $14,012.34 | 23:00:15 07/07/2026 | |
| 219 | CRV/USD | $0.2116 | $13,627.03 | 22:59:53 07/07/2026 | |
| 220 | CRV/USDC | $0.2122 | $13,296.46 | 23:00:12 07/07/2026 | |
| 221 | CRV/USDC | $0.2122 | $13,288.76 | 23:00:12 07/07/2026 | |
| 222 | CRV/USDT | $0.2121 | $13,256.32 | 23:00:07 07/07/2026 | |
| 223 | CRV/USDC | $0.2120 | $12,544.85 | 23:00:07 07/07/2026 | |
| 224 | CRV/USDT | $0.2117 | $12,528.93 | 22:57:10 07/07/2026 | |
| 225 | CRV/USDC | $0.2114 | $12,140.46 | 22:54:09 07/07/2026 | |
| 226 | CRV/USDT | $0.2117 | $11,971.70 | 23:00:15 07/07/2026 | |
| 227 | CRV/USD | $0.2092 | $11,607.27 | 22:59:54 07/07/2026 | |
| 228 | CRV/BTC | $0.2115 | $11,325.85 | 22:56:24 07/07/2026 | |
| 229 | CRV/USD | $0.2111 | $10,807.35 | 22:57:11 07/07/2026 | |
| 230 | CRV/USDT | $0.2116 | $10,291.10 | 22:57:07 07/07/2026 | |
| 231 | CRV/USDT | $0.2108 | $9,281.47 | 23:00:15 07/07/2026 | |
| 232 | CVX/CRV | $1.24 | $8,918.33 | 16:21:47 07/07/2026 | |
| 233 | CRV/USDT | $0.2115 | $8,487.39 | 22:57:11 07/07/2026 | |
| 234 | CRV/USD | $0.2115 | $8,482.40 | 23:00:11 07/07/2026 | |
| 235 | CRV/USDT | $0.2118 | $8,001.62 | 22:57:07 07/07/2026 | |
| 236 | CRV/USDC | $0.2119 | $7,977.61 | 22:56:23 07/07/2026 | |
| 237 | CRV/USDT | $0.2128 | $7,190.81 | 23:00:09 07/07/2026 | |
| 238 | CRV/KRW | $0.2067 | $6,800.30 | 22:59:54 07/07/2026 | |
| 239 | CRV/INR | $0.2220 | $6,775.18 | 23:00:08 07/07/2026 | |
| 240 | CRV/THB | $0.2071 | $6,385.30 | 23:00:12 07/07/2026 | |
| 241 | CRV/USD | $0.2077 | $5,933.92 | 21:09:17 07/07/2026 | |
| 242 | CRV/CRVUSD | $0.2121 | $5,160.09 | 22:53:47 07/07/2026 | |
| 243 | CRV/USDC | $0.2118 | $5,157.50 | 22:57:12 07/07/2026 | |
| 244 | CRV/ETH | $0.2115 | $5,132.96 | 22:51:13 07/07/2026 | |
| 245 | CRV/USD | $0.2123 | $4,976.31 | 22:59:56 07/07/2026 | |
| 246 | CRV/EUR | $0.2054 | $4,396.08 | 22:56:23 07/07/2026 | |
| 247 | CRV/CRVUSD | $0.2121 | $4,332.40 | 22:47:20 07/07/2026 | |
| 248 | UNI/CRV | $3.24 | $4,158.64 | 22:54:35 07/07/2026 | |
| 249 | WMATIC/CRV | $0.07639 | $4,058.15 | 22:37:22 07/07/2026 | |
| 250 | WETH/CRV | $1,791.94 | $3,735.66 | 22:50:47 07/07/2026 | |
| 251 | CRV/USDT | $0.2103 | $3,611.58 | 23:00:11 07/07/2026 | |
| 252 | WMATIC/CRV | $0.07622 | $3,486.46 | 22:37:25 07/07/2026 | |
| 253 | USDC/CRV | $0.9925 | $3,424.19 | 22:37:25 07/07/2026 | |
| 254 | CRV/OP | $0.2115 | $3,332.26 | 22:37:17 07/07/2026 | |
| 255 | CRV/USD | $0.2081 | $3,156.97 | 23:04:17 07/07/2026 | |
| 256 | CRV/ARB | $0.2117 | $3,033.03 | 22:47:21 07/07/2026 | |
| 257 | CRV/WETH | $0.2117 | $2,931.49 | 22:37:25 07/07/2026 | |
| 258 | CRV/USDT | $0.2050 | $2,801.43 | 22:57:11 07/07/2026 | |
| 259 | CRV/IDR | $0.2126 | $2,644.41 | 23:00:11 07/07/2026 | |
| 260 | CRV/USDT | $0.2119 | $2,643.85 | 23:00:11 07/07/2026 | |
| 261 | CRV/USDT | $0.2118 | $2,565.32 | 23:00:08 07/07/2026 | |
| 262 | CRV/USD | $0.2116 | $2,375.64 | 23:03:15 07/07/2026 | |
| 263 | CRV/USDC | $0.2104 | $2,133.24 | 23:00:11 07/07/2026 | |
| 264 | WETH/CRV | $1,809.80 | $1,989.74 | 21:53:01 07/07/2026 | |
| 265 | PROS/CRV | $0.02253 | $1,848.02 | 22:37:59 07/07/2026 | |
| 266 | CRV/WETH | $0.2116 | $1,843.17 | 22:37:25 07/07/2026 | |
| 267 | CRV/WETH | $0.2116 | $1,633.70 | 22:57:56 07/07/2026 | |
| 268 | CRV/TRY | $0.2123 | $1,567.80 | 23:00:08 07/07/2026 | |
| 269 | CRV/BRL | $0.2132 | $1,547.47 | 22:57:11 07/07/2026 | |
| 270 | CRV/USDT | $0.2118 | $1,085.66 | 22:57:08 07/07/2026 | |
| 271 | CRV/USDC | $0.2078 | $1,028.71 | 23:03:16 07/07/2026 | |
| 272 | CRV/USDC | $0.2115 | $1,028.71 | 23:03:16 07/07/2026 | |
| 273 | CVXCRV/CRV | $0.08471 | $715.90 | 22:19:47 07/07/2026 | |
| 274 | CRV/USDT | $0.2116 | $713.65 | 23:00:15 07/07/2026 | |
| 275 | CRV/UNI | $0.2120 | $703.25 | 22:54:25 07/07/2026 | |
| 276 | CRV/USDT | $0.2113 | $656.37 | 22:59:53 07/07/2026 | |
| 277 | CRV/INR | $0.2219 | $541.18 | 22:57:08 07/07/2026 | |
| 278 | UNI/CRV | $3.23 | $531.24 | 22:54:35 07/07/2026 | |
| 279 | WETH/CRV | $1,798.49 | $497.14 | 22:37:35 07/07/2026 | |
| 280 | CRV/WETH | $0.2088 | $481.18 | 21:38:13 07/07/2026 | |
| 281 | CRV/USDT | $0.1913 | $439.62 | 22:57:15 07/07/2026 | |
| 282 | CRV/EUR | $0.2098 | $408.53 | 22:59:23 07/07/2026 | |
| 283 | CRV/KRW | $0.2092 | $364.81 | 22:57:09 07/07/2026 | |
| 284 | USDC/CRV | $1.00 | $346.18 | 22:37:35 07/07/2026 | |
| 285 | CRV/IDR | $0.2055 | $325.56 | 23:02:24 07/07/2026 | |
| 286 | CRV/USDT | $0.2116 | $321.77 | 22:57:08 07/07/2026 | |
| 287 | CRV/USDT | $0.2118 | $224.65 | 22:57:07 07/07/2026 | |
| 288 | WETH/CRV | $1,816.93 | $219.19 | 17:48:23 07/07/2026 | |
| 289 | CRV/INR | $0.2421 | $216.00 | 23:00:08 07/07/2026 | |
| 290 | CRV/BRL | $0.2141 | $203.77 | 23:00:07 07/07/2026 | |
| 291 | CRV/USDT | $0.2148 | $203.66 | 23:00:08 07/07/2026 | |
| 292 | CRV/USDC | $0.2092 | $191.51 | 23:01:14 07/07/2026 | |
| 293 | WMATIC/CRV | $0.07656 | $191.04 | 21:36:23 07/07/2026 | |
| 294 | CRV/WETH | $0.2109 | $165.08 | 22:39:40 07/07/2026 | |
| 295 | ETH/CRV | $1,804.76 | $158.37 | 22:38:31 07/07/2026 | |
| 296 | CRV/AUD | $0.2085 | $127.86 | 23:01:14 07/07/2026 | |
| 297 | CRV/INR | $0.2224 | $86.13 | 22:57:07 07/07/2026 | |
| 298 | CRV/USDT | $0.2084 | $80.88 | 21:29:11 07/07/2026 | |
| 299 | CRV/USDT | $0.2096 | $56.69 | 22:37:15 07/07/2026 | |
| 300 | CRV/USD | $0.2095 | $51.15 | 22:59:53 07/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,797,253 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.