Curve DAO Token CRV
Xếp hạng #93
01:53:00 27/02/2026
Giá Curve DAO Token (CRV)
$0.2480 -4.55%
0.000003691 BTC
6,612 VND
Thấp: $0.2457
Cao: $0.2632
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2450 | $126,121,380 | 00:57:20 27/02/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.2450 | $97,460,117 | 01:00:15 27/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8601 | $88,223,006 | 01:00:15 27/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2460 | $87,485,309 | 01:00:15 27/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2460 | $40,557,666 | 00:54:16 27/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,398 | 00:57:15 27/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2460 | $25,181,506 | 00:57:17 27/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2450 | $23,375,528 | 00:54:17 27/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2458 | $21,335,109 | 00:54:16 27/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2440 | $20,078,615 | 01:00:17 27/02/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2450 | $18,259,622 | 01:00:16 27/02/2026 |
| 12 |  OKX |
CRV/USDT | $0.2453 | $17,853,734 | 00:56:09 27/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2450 | $16,060,803 | 01:00:16 27/02/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2450 | $14,200,685 | 00:57:16 27/02/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.2460 | $13,945,674 | 01:03:12 27/02/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2453 | $13,926,275 | 00:57:16 27/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2460 | $13,628,447 | 00:57:17 27/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2440 | $12,125,522 | 00:57:15 27/02/2026 |
| 19 |  LBank |
CRV/USDT | $0.2457 | $11,713,972 | 00:57:17 27/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2458 | $11,520,658 | 01:00:07 27/02/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2466 | $10,456,274 | 00:54:15 27/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2450 | $9,854,868 | 01:00:18 27/02/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.2458 | $9,627,957 | 00:57:10 27/02/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2462 | $9,275,961 | 00:54:16 27/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2458 | $8,568,691 | 01:00:12 27/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2462 | $8,050,969 | 01:03:16 27/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2440 | $7,629,597 | 00:57:20 27/02/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2457 | $7,105,123 | 00:57:26 27/02/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2456 | $7,102,295 | 01:00:15 27/02/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.2460 | $6,735,561 | 00:57:37 27/02/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2457 | $6,398,293 | 00:57:16 27/02/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2450 | $6,333,507 | 00:57:16 27/02/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2450 | $6,151,170 | 00:57:15 27/02/2026 |
| 34 |  Websea |
CRV/USDT | $0.2470 | $5,799,661 | 01:00:17 27/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2457 | $5,796,907 | 00:56:42 27/02/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2459 | $5,666,569 | 00:54:16 27/02/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2456 | $5,654,413 | 01:00:15 27/02/2026 |
| 38 |  EasiCoin |
CRV/USDT | $0.2450 | $5,279,352 | 01:00:16 27/02/2026 |
| 39 | Binance |
CRV/USDC | $0.2458 | $5,266,876 | 00:54:16 27/02/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2456 | $5,219,491 | 01:00:17 27/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2460 | $5,103,981 | 01:00:11 27/02/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2460 | $4,751,300 | 01:00:16 27/02/2026 |
| 43 |  BTSE |
CRV/USDT | $0.2458 | $4,716,472 | 00:57:15 27/02/2026 |
| 44 |  B2Z Exchange |
CRV/USD | $0.2459 | $4,565,686 | 01:03:15 27/02/2026 |
| 45 |  BITmarkets |
CRV/USDT | $0.2454 | $4,558,050 | 01:00:16 27/02/2026 |
| 46 | BiKing |
CRV/USDT | $0.2458 | $4,445,277 | 01:00:08 27/02/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2455 | $4,104,684 | 00:57:15 27/02/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2457 | $4,090,607 | 00:57:16 27/02/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5852 | $3,991,727 | 01:00:13 27/02/2026 |
| 50 |  UZX |
CRV/USDT | $0.2458 | $3,890,766 | 00:57:08 27/02/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2450 | $3,769,370 | 00:42:15 27/02/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2464 | $3,725,398 | 00:54:07 27/02/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2470 | $3,386,833 | 00:57:15 27/02/2026 |
| 54 | CoinP |
CRV/USDT | $0.2454 | $3,255,407 | 01:00:15 27/02/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2462 | $3,175,020 | 00:57:08 27/02/2026 |
| 56 |  Bitrue |
CRV/USDT | $0.2455 | $3,167,800 | 00:57:16 27/02/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2454 | $3,154,188 | 01:00:13 27/02/2026 |
| 58 | Websea |
CRV/USDT | $0.2459 | $3,117,747 | 00:57:09 27/02/2026 |
| 59 | BTCC |
CRV/USDT | $0.2458 | $2,901,628 | 00:57:10 27/02/2026 |
| 60 |  4E |
CRV/USDT | $0.2457 | $2,856,317 | 01:00:12 27/02/2026 |
| 61 | Bybit |
CRV/USDT | $0.2461 | $2,757,025 | 00:54:12 27/02/2026 |
| 62 |  Biconomy.com |
CRV/USDT | $0.2456 | $2,728,327 | 00:57:15 27/02/2026 |
| 63 |  HTX |
CRV/USDT | $0.2457 | $2,692,210 | 00:59:55 27/02/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.2456 | $2,688,633 | 01:00:07 27/02/2026 |
| 65 |  AstralX |
CRV/USDT | $0.2459 | $2,656,207 | 01:00:11 27/02/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2460 | $2,335,265 | 01:00:16 27/02/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2461 | $2,318,531 | 00:51:16 27/02/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2457 | $2,276,575 | 00:57:17 27/02/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2460 | $2,259,126 | 00:57:15 27/02/2026 |
| 70 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 71 |  Gate |
CRV/USDT | $0.2458 | $2,203,815 | 00:54:19 27/02/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2457 | $2,201,290 | 01:00:13 27/02/2026 |
| 73 |  SunX |
CRV/USDT | $0.2463 | $2,197,578 | 01:06:15 27/02/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2456 | $2,140,269 | 00:57:19 27/02/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2455 | $2,064,454 | 01:00:09 27/02/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2458 | $2,018,930 | 00:57:00 27/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2459 | $1,994,849 | 00:57:08 27/02/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2457 | $1,957,205 | 01:00:11 27/02/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2460 | $1,898,918 | 00:57:15 27/02/2026 |
| 80 |  XXKK |
CRV/USDT | $0.2355 | $1,884,563 | 01:03:11 27/02/2026 |
| 81 | Echobit |
CRV/USDT | $0.2458 | $1,883,985 | 00:57:10 27/02/2026 |
| 82 | NovaEx |
CRV/USDT | $0.2458 | $1,819,785 | 01:00:07 27/02/2026 |
| 83 | Millionero |
CRV/USDT | $0.2459 | $1,815,003 | 01:00:11 27/02/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2458 | $1,641,246 | 01:00:11 27/02/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2450 | $1,491,503 | 00:57:18 27/02/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2460 | $1,426,475 | 00:57:16 27/02/2026 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.2459 | $1,416,292 | 01:00:07 27/02/2026 |
| 88 | OKX |
CRV/USDT | $0.2458 | $1,271,591 | 00:56:53 27/02/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2455 | $1,229,298 | 01:00:11 27/02/2026 |
| 90 |  YEX |
CRV/USDT | $0.2457 | $1,229,029 | 01:00:12 27/02/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2450 | $1,195,036 | 00:57:16 27/02/2026 |
| 92 |  MEXC |
CRV/USDT | $0.2459 | $1,159,057 | 00:57:09 27/02/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2458 | $1,158,896 | 00:57:10 27/02/2026 |
| 94 |  ASTX |
CRV/USDT | $0.2457 | $1,155,744 | 01:00:12 27/02/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2462 | $1,143,195 | 01:03:10 27/02/2026 |
| 96 | Binance |
CRV/USDC | $0.2458 | $1,125,488 | 00:56:54 27/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2459 | $1,120,239 | 00:57:08 27/02/2026 |
| 98 | Zoomex |
CRV/USDT | $0.2456 | $1,099,406 | 00:48:13 27/02/2026 |
| 99 |  Kraken |
CRV/USD | $0.2458 | $1,034,870 | 00:59:54 27/02/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2457 | $990,951 | 01:00:19 27/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2464 | $974,018 | 00:57:08 27/02/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2458 | $953,566 | 01:00:12 27/02/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2462 | $944,977 | 00:55:23 27/02/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2458 | $897,438 | 00:57:13 27/02/2026 |
| 105 | Bitget |
CRV/USDT | $0.2463 | $847,211 | 00:54:08 27/02/2026 |
| 106 | Gate |
CRV/USDT | $0.2457 | $786,203 | 00:56:54 27/02/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2461 | $724,457 | 01:03:16 27/02/2026 |
| 108 | CoinW |
CRV/USDT | $0.2459 | $651,084 | 00:57:07 27/02/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2463 | $650,222 | 00:57:10 27/02/2026 |
| 110 |  BingX |
CRV/USDT | $0.2459 | $623,373 | 00:57:11 27/02/2026 |
| 111 |  Lighter |
CRV/USDC | $0.2459 | $613,672 | 01:00:15 27/02/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2457 | $593,576 | 00:57:07 27/02/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2460 | $575,271 | 01:00:15 27/02/2026 |
| 114 |  Curve (Ethereum) |
WETH/CRV | $1,990.76 | $571,078 | 00:59:11 27/02/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2448 | $557,813 | 00:54:07 27/02/2026 |
| 116 | CRMClick |
CRV/USDT | $0.2456 | $545,477 | 01:00:15 27/02/2026 |
| 117 | BloFin |
CRV/USDT | $0.2470 | $543,777 | 00:57:16 27/02/2026 |
| 118 | HTX |
CRV/USDT | $0.2452 | $540,326 | 00:51:16 27/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2459 | $540,069 | 00:57:11 27/02/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2455 | $515,869 | 01:00:15 27/02/2026 |
| 121 | 4E |
CRV/USDT | $0.2460 | $502,159 | 01:00:15 27/02/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2456 | $475,972 | 01:00:17 27/02/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.2458 | $444,316 | 01:00:15 27/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2451 | $420,509 | 00:51:16 27/02/2026 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.2464 | $410,225 | 00:37:23 27/02/2026 |
| 126 | KCEX |
CRV/USDT | $0.2458 | $387,514 | 00:57:09 27/02/2026 |
| 127 |  Extended |
CRV/USD | $0.2457 | $384,013 | 01:06:16 27/02/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2457 | $381,285 | 01:00:12 27/02/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2458 | $378,843 | 00:57:07 27/02/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2458 | $369,587 | 01:00:09 27/02/2026 |
| 131 |  AllinX |
CRV/USDT | $0.2460 | $359,936 | 01:00:12 27/02/2026 |
| 132 | Bibox |
CRV/ETH | $0.5844 | $355,949 | 01:00:13 27/02/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2459 | $352,105 | 01:00:18 27/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2459 | $352,105 | 01:00:12 27/02/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2460 | $352,090 | 00:57:07 27/02/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2463 | $352,073 | 00:54:11 27/02/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2466 | $349,838 | 00:54:07 27/02/2026 |
| 138 |  PrimeXBT |
CRV/USDT | $0.2460 | $342,014 | 01:03:16 27/02/2026 |
| 139 | Ourbit |
CRV/USDT | $0.2456 | $327,572 | 00:57:11 27/02/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2457 | $327,061 | 01:00:08 27/02/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2457 | $323,283 | 01:00:13 27/02/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2459 | $320,840 | 00:56:29 27/02/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2440 | $315,419 | 01:00:13 27/02/2026 |
| 144 | Biconomy.com |
CRV/USDT | $0.2459 | $312,620 | 00:57:11 27/02/2026 |
| 145 | Biconomy.com |
CRV/USDC | $0.2459 | $311,655 | 00:57:11 27/02/2026 |
| 146 |  EdgeX |
CRV/USD | $0.2461 | $309,924 | 01:06:15 27/02/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2462 | $304,955 | 00:54:07 27/02/2026 |
| 148 | Cofinex |
CRV/USDC | $0.2460 | $304,851 | 01:00:15 27/02/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2461 | $297,794 | 01:00:11 27/02/2026 |
| 150 |  Bullish |
CRV/USDC | $0.2469 | $286,108 | 01:00:11 27/02/2026 |
| 151 |  Azbit |
CRV/USDT | $0.2457 | $273,314 | 00:57:07 27/02/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2458 | $267,142 | 01:00:11 27/02/2026 |
| 153 | WEEX |
CRV/USDT | $0.2459 | $264,150 | 00:57:09 27/02/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2457 | $252,295 | 01:00:09 27/02/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2460 | $250,039 | 00:57:18 27/02/2026 |
| 156 |  Bitazza |
CRV/USDT | $0.2465 | $242,546 | 01:03:12 27/02/2026 |
| 157 | MEXC |
CRV/USDC | $0.2464 | $240,697 | 00:39:07 27/02/2026 |
| 158 | BitTap |
CRV/USDT | $0.2460 | $234,910 | 01:00:12 27/02/2026 |
| 159 | Coinbase Exchange |
CRV/EUR | $0.2461 | $233,805 | 00:57:00 27/02/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2458 | $233,652 | 00:57:10 27/02/2026 |
| 161 |  Dex-Trade |
CRV/USDT | $0.2460 | $226,978 | 00:54:07 27/02/2026 |
| 162 | Binance |
CRV/TRY | $0.2456 | $221,532 | 00:56:54 27/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2458 | $221,157 | 00:55:07 27/02/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2450 | $219,137 | 01:00:16 27/02/2026 |
| 165 | MEXC |
CRV/USDC | $0.2457 | $214,543 | 00:57:15 27/02/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2461 | $211,667 | 00:57:16 27/02/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2460 | $206,975 | 01:00:08 27/02/2026 |
| 168 | Kraken |
CRV/EUR | $0.2460 | $203,735 | 00:59:54 27/02/2026 |
| 169 |  Coinflare |
CRV/USDT | $0.2460 | $186,133 | 01:00:15 27/02/2026 |
| 170 |  Nivex |
CRV/USDT | $0.2462 | $183,244 | 01:03:08 27/02/2026 |
| 171 |  Pionex |
CRV/USDT | $0.2460 | $182,430 | 00:57:17 27/02/2026 |
| 172 |  Coinstore |
CRV/USDT | $0.2455 | $177,488 | 00:57:09 27/02/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2459 | $170,831 | 00:57:08 27/02/2026 |
| 174 | Bitrue |
CRV/XRP | $0.2458 | $170,071 | 00:57:09 27/02/2026 |
| 175 | MEXC |
CRV/ETH | $0.2461 | $163,569 | 00:57:09 27/02/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.2458 | $140,121 | 00:59:53 27/02/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2463 | $133,866 | 01:03:08 27/02/2026 |
| 178 |  GroveX |
CRV/USDT | $0.2450 | $130,505 | 01:00:09 27/02/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2464 | $114,315 | 00:54:07 27/02/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2456 | $111,416 | 00:57:13 27/02/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2458 | $111,036 | 01:00:11 27/02/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2458 | $101,745 | 00:57:09 27/02/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2458 | $99,588.23 | 00:57:09 27/02/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2461 | $94,656.89 | 01:00:08 27/02/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2461 | $94,598.51 | 00:57:20 27/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,984.67 | $94,436.51 | 00:59:11 27/02/2026 |
| 187 |  Paribu |
CRV/TRY | $0.2445 | $88,644.55 | 01:02:23 27/02/2026 |
| 188 | Binance |
CRV/BTC | $0.2457 | $84,992.40 | 00:56:54 27/02/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2471 | $84,433.68 | 00:58:00 27/02/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2460 | $81,557.76 | 01:00:12 27/02/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2797 | $81,365.42 | 00:54:11 27/02/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.2458 | $80,580.89 | 00:57:10 27/02/2026 |
| 193 |  P2B |
CRV/BTC | $0.2456 | $75,545.55 | 00:54:11 27/02/2026 |
| 194 | BTSE |
CRV/USDT | $0.2460 | $74,641.90 | 00:57:10 27/02/2026 |
| 195 | B2Z Exchange |
CRV/USDT | $0.2465 | $72,161.93 | 01:03:08 27/02/2026 |
| 196 | BITmarkets |
CRV/USDT | $0.2455 | $71,971.06 | 01:00:12 27/02/2026 |
| 197 |  BitMEX |
CRV/USDT | $0.2467 | $71,121.36 | 00:57:18 27/02/2026 |
| 198 | LeveX |
CRV/USDT | $0.2458 | $67,373.83 | 01:00:12 27/02/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.2454 | $64,149.67 | 00:54:07 27/02/2026 |
| 200 |  Coincall |
CRV/USD | $0.2463 | $64,110.65 | 01:03:16 27/02/2026 |
| 201 |  WOO X |
CRV/USDT | $0.2459 | $62,840.44 | 00:57:15 27/02/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2459 | $57,629.80 | 01:00:08 27/02/2026 |
| 203 | OKX |
CRV/USD | $0.2471 | $57,403.79 | 00:56:53 27/02/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2460 | $52,768.14 | 01:00:11 27/02/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2458 | $50,638.79 | 01:00:13 27/02/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2460 | $50,508.80 | 00:57:09 27/02/2026 |
| 207 | P2B |
CRV/USD | $0.2450 | $50,435.20 | 00:54:11 27/02/2026 |
| 208 | BITmarkets |
CRV/USD | $0.2456 | $46,577.57 | 01:00:12 27/02/2026 |
| 209 |  Bitstamp by Robinhood |
CRV/USD | $0.2461 | $44,785.15 | 00:59:53 27/02/2026 |
| 210 | Gate |
CRV/BTC | $0.2461 | $44,640.73 | 00:56:54 27/02/2026 |
| 211 | B2Z Exchange |
CRV/USD | $0.2467 | $44,514.98 | 01:03:08 27/02/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2470 | $43,530.76 | 00:54:08 27/02/2026 |
| 213 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6381 | $41,585.53 | 00:48:11 27/02/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2459 | $39,410.16 | 00:57:07 27/02/2026 |
| 215 | BVOX |
CRV/USDT | $0.2458 | $39,351.39 | 00:57:10 27/02/2026 |
| 216 |  ONUS Pro |
CRV/VNDC | $0.2462 | $34,868.38 | 01:00:16 27/02/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,992.80 | $34,858.19 | 00:33:59 27/02/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.1091 | $32,312.61 | 23:54:59 26/02/2026 |
| 219 | Pionex |
CRV/USDT | $0.2459 | $32,109.33 | 00:57:14 27/02/2026 |
| 220 |  Gemini |
CRV/USD | $0.2460 | $31,098.77 | 00:59:53 27/02/2026 |
| 221 |  Aster |
CRV/USDT | $0.2470 | $28,325.58 | 00:54:15 27/02/2026 |
| 222 |  Picol |
CRV/USDT | $0.2458 | $28,110.87 | 01:00:12 27/02/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2461 | $27,441.90 | 01:06:16 27/02/2026 |
| 224 |  Paradex |
CRV/USD | $0.2537 | $26,994.42 | 01:03:15 27/02/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2494 | $26,841.67 | 00:59:54 27/02/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.2458 | $24,516.11 | 01:00:11 27/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2463 | $24,316.77 | 00:55:05 27/02/2026 |
| 228 |  Crypto.com Exchange |
CRV/USDT | $0.2466 | $23,558.28 | 00:57:08 27/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2458 | $21,859.11 | 00:57:09 27/02/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2472 | $21,664.93 | 00:57:08 27/02/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2458 | $21,560.42 | 00:57:12 27/02/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2464 | $20,389.33 | 00:57:00 27/02/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2462 | $19,308.50 | 01:06:15 27/02/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2470 | $19,215.26 | 00:58:00 27/02/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2458 | $18,739.78 | 00:57:10 27/02/2026 |
| 236 | Bybit |
CRV/USDC | $0.2461 | $18,519.42 | 00:54:12 27/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09191 | $18,308.77 | 22:41:47 26/02/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.2459 | $16,441.06 | 00:57:08 27/02/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2463 | $14,889.55 | 00:56:21 27/02/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2465 | $14,595.49 | 01:00:13 27/02/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.2458 | $14,327.17 | 01:00:12 27/02/2026 |
| 242 | LeveX |
CRV/USDC | $0.2457 | $14,135.72 | 01:00:12 27/02/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2502 | $12,917.51 | 01:07:18 27/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $12,692.60 | 23:55:47 26/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2459 | $11,792.60 | 01:00:11 27/02/2026 |
| 246 | Gate |
CRV/ETH | $0.2454 | $11,387.77 | 00:56:24 27/02/2026 |
| 247 | Gate |
CRV/USDC | $0.2463 | $10,897.44 | 00:56:54 27/02/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2460 | $10,669.21 | 01:00:11 27/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $10,102.79 | 22:34:47 26/02/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2474 | $9,281.22 | 00:54:07 27/02/2026 |
| 251 | WEEX |
CRV/USDC | $0.2458 | $8,792.74 | 00:57:09 27/02/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2459 | $8,685.87 | 00:56:37 27/02/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1091 | $8,027.12 | 00:40:44 27/02/2026 |
| 254 | Bitstamp by Robinhood |
CRV/EUR | $0.2473 | $7,990.58 | 00:59:53 27/02/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.2457 | $7,626.37 | 01:00:12 27/02/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,990.82 | $7,534.59 | 23:57:31 26/02/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.2466 | $7,335.30 | 01:03:08 27/02/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2458 | $7,114.54 | 00:49:43 27/02/2026 |
| 259 | Bitget |
CRV/BTC | $0.2460 | $6,332.32 | 00:54:08 27/02/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,011.68 | $6,171.34 | 00:57:23 27/02/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2462 | $5,838.95 | 00:54:17 27/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.70 | $5,487.80 | 23:08:23 26/02/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,990.01 | $4,714.26 | 00:57:59 27/02/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.2468 | $4,632.50 | 01:00:13 27/02/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2464 | $4,611.52 | 00:50:53 27/02/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.2448 | $4,278.59 | 00:57:09 27/02/2026 |
| 267 | Dex-Trade |
CRV/USDC | $0.2455 | $4,252.34 | 00:54:07 27/02/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.2453 | $4,122.40 | 01:00:07 27/02/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2464 | $4,019.63 | 01:00:16 27/02/2026 |
| 270 | TRIV |
CRV/USDT | $0.2458 | $4,019.52 | 01:00:16 27/02/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2463 | $3,998.27 | 01:00:10 27/02/2026 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2460 | $3,529.69 | 00:47:16 27/02/2026 |
| 273 |  TGEX |
CRV/USDT | $0.2460 | $2,464.05 | 01:03:16 27/02/2026 |
| 274 |  Bitso |
CRV/USD | $0.2512 | $2,226.03 | 00:58:27 27/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1096 | $2,202.84 | 00:37:52 27/02/2026 |
| 276 |  Bitfinex |
CRV/USDT | $0.2487 | $2,191.63 | 00:57:15 27/02/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2470 | $2,117.34 | 01:00:12 27/02/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2474 | $2,063.20 | 00:51:22 27/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.84 | $1,472.60 | 00:21:35 27/02/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02373 | $1,232.32 | 20:27:35 26/02/2026 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.2460 | $1,211.54 | 01:06:21 27/02/2026 |
| 282 | HitBTC |
CRV/BTC | $0.2460 | $998.82 | 00:54:11 27/02/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $3.73 | $946.54 | 00:11:47 27/02/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.2459 | $866.19 | 00:57:08 27/02/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2504 | $796.55 | 22:39:45 26/02/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2476 | $793.01 | 00:56:53 27/02/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2538 | $729.88 | 01:02:55 27/02/2026 |
| 288 |  CEX.IO |
CRV/EUR | $0.2472 | $695.99 | 00:54:08 27/02/2026 |
| 289 | CEX.IO |
CRV/USD | $0.2466 | $693.98 | 00:54:08 27/02/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2473 | $631.02 | 23:59:59 26/02/2026 |
| 291 | Nivex |
CRV/USDT | $0.2459 | $602.76 | 01:03:17 27/02/2026 |
| 292 | OKX |
CRV/EUR | $0.2473 | $577.36 | 00:56:53 27/02/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1090 | $539.11 | 16:30:59 26/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2502 | $495.76 | 22:39:56 26/02/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.2516 | $483.28 | 00:57:14 27/02/2026 |
| 296 | Bitfinex |
CRV/USD | $0.2477 | $450.38 | 00:59:53 27/02/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2463 | $432.35 | 00:59:53 27/02/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2460 | $426.95 | 01:00:16 27/02/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2449 | $417.89 | 01:00:09 27/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2468 | $344.61 | 00:22:01 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 27/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,121,380 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.