Curve DAO Token CRV
Xếp hạng #103
15:54:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.1988 -2.06%
0.000003170 BTC
5,257 VND
Thấp: $0.1975
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1983 | $174,958,541 | 14:57:16 24/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,098,454 | 14:57:15 24/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1984 | $31,429,645 | 15:00:16 24/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,271 | 14:57:15 24/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1977 | $13,696,129 | 15:00:15 24/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1984 | $11,854,344 | 14:54:16 24/06/2026 |
| 7 |  BingX |
CRV/USDT | $0.1982 | $11,340,121 | 14:57:17 24/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.1983 | $11,093,553 | 15:00:16 24/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.1987 | $9,563,251 | 14:57:15 24/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.1985 | $9,483,786 | 14:57:15 24/06/2026 |
| 11 |  BTSE |
CRV/USDT | $0.1981 | $9,196,978 | 14:54:15 24/06/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.1988 | $8,819,648 | 15:00:15 24/06/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.1987 | $8,816,872 | 15:00:15 24/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.1986 | $8,378,411 | 15:00:10 24/06/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.1983 | $6,938,541 | 14:54:16 24/06/2026 |
| 16 |  FameEX |
CRV/USDT | $0.1984 | $6,844,282 | 14:54:17 24/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.1989 | $6,467,383 | 14:57:17 24/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.1987 | $6,222,537 | 14:57:18 24/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.1977 | $5,509,362 | 14:57:15 24/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.1981 | $5,367,837 | 15:03:16 24/06/2026 |
| 21 |  OneEx |
CRV/USDT | $0.1987 | $4,808,648 | 15:00:15 24/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.1977 | $4,636,067 | 15:00:16 24/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1987 | $4,635,734 | 15:00:17 24/06/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1977 | $4,635,535 | 15:00:16 24/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.1997 | $4,533,167 | 15:00:17 24/06/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.1987 | $4,474,808 | 15:00:12 24/06/2026 |
| 27 |  Bybit |
CRV/USDT | $0.1985 | $4,002,640 | 14:54:17 24/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.1987 | $3,900,518 | 14:57:15 24/06/2026 |
| 29 |  LBank |
CRV/USDT | $0.1985 | $3,716,689 | 14:57:17 24/06/2026 |
| 30 |  BitMart |
CRV/USDT | $0.1987 | $3,204,919 | 14:57:08 24/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.1967 | $2,967,424 | 15:00:17 24/06/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.1988 | $2,464,544 | 14:57:15 24/06/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.1985 | $2,464,459 | 14:57:11 24/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.1987 | $2,426,513 | 15:00:07 24/06/2026 |
| 35 |  Echobit |
CRV/USDT | $0.1984 | $2,315,625 | 14:57:16 24/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.1984 | $2,204,802 | 14:57:19 24/06/2026 |
| 37 |  Batonex |
CRV/USDT | $0.1997 | $2,195,360 | 15:00:10 24/06/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,379 | 15:00:15 24/06/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.1987 | $2,147,595 | 14:54:26 24/06/2026 |
| 40 |  MEXC |
CRV/USDT | $0.1985 | $2,097,930 | 14:57:16 24/06/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.1984 | $1,981,034 | 14:57:18 24/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.1983 | $1,962,926 | 14:57:15 24/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.1987 | $1,899,894 | 14:57:17 24/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1977 | $1,833,519 | 14:57:16 24/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1977 | $1,791,547 | 15:00:17 24/06/2026 |
| 46 | Bybit |
CRV/USDT | $0.1988 | $1,717,615 | 14:54:12 24/06/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.1989 | $1,638,298 | 14:57:10 24/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.1984 | $1,555,279 | 15:00:16 24/06/2026 |
| 49 |  HTX |
CRV/USDT | $0.1989 | $1,546,161 | 14:59:54 24/06/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.1989 | $1,545,338 | 15:00:12 24/06/2026 |
| 51 |  BloFin |
CRV/USDT | $0.1987 | $1,472,929 | 14:54:10 24/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.1984 | $1,421,473 | 14:57:15 24/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.1985 | $1,411,415 | 15:00:17 24/06/2026 |
| 54 | Binance |
CRV/USDT | $0.1990 | $1,311,769 | 14:56:42 24/06/2026 |
| 55 | Echobit |
CRV/USDT | $0.1988 | $1,300,803 | 14:57:10 24/06/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.1984 | $1,299,077 | 15:00:15 24/06/2026 |
| 57 |  Bitget |
CRV/USDT | $0.1985 | $1,289,262 | 14:54:16 24/06/2026 |
| 58 |  Paribu |
CRV/TRY | $0.1985 | $1,246,554 | 14:59:53 24/06/2026 |
| 59 | Binance |
CRV/USDC | $0.1985 | $1,233,700 | 14:54:16 24/06/2026 |
| 60 |  Zoomex |
CRV/USDT | $0.1984 | $1,202,995 | 14:57:15 24/06/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.1984 | $1,189,510 | 14:57:17 24/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1985 | $1,144,046 | 15:00:11 24/06/2026 |
| 63 |  BitDelta |
CRV/USDT | $0.1988 | $1,132,220 | 15:00:11 24/06/2026 |
| 64 |  SunX |
CRV/USDT | $0.1804 | $1,078,523 | 15:03:16 24/06/2026 |
| 65 |  AstralX |
CRV/USDT | $0.1987 | $1,064,214 | 15:00:07 24/06/2026 |
| 66 |  Grvt |
CRV/USDT | $0.1977 | $1,051,051 | 14:42:16 24/06/2026 |
| 67 |  UZX |
CRV/USDT | $0.1987 | $1,021,287 | 14:57:11 24/06/2026 |
| 68 | BiKing |
CRV/USDT | $0.1988 | $1,011,367 | 15:00:10 24/06/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.1987 | $960,124 | 15:00:00 24/06/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.1986 | $959,344 | 15:00:16 24/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1984 | $856,257 | 14:54:16 24/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.1983 | $854,858 | 14:57:16 24/06/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.1977 | $830,246 | 15:00:16 24/06/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.1990 | $809,286 | 15:00:11 24/06/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.1987 | $769,352 | 14:57:12 24/06/2026 |
| 76 |  GroveX |
CRV/USDT | $0.1986 | $693,743 | 15:00:07 24/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1978 | $668,314 | 15:00:18 24/06/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.1988 | $665,281 | 14:56:59 24/06/2026 |
| 79 |  MGBX |
CRV/USDT | $0.1981 | $658,013 | 14:57:16 24/06/2026 |
| 80 |  BTCC |
CRV/USDT | $0.1989 | $655,189 | 14:57:12 24/06/2026 |
| 81 | 4E |
CRV/USDT | $0.1987 | $650,465 | 15:00:07 24/06/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.1986 | $627,735 | 14:21:25 24/06/2026 |
| 83 | KTX |
CRV/USDT | $0.1988 | $577,912 | 15:00:12 24/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.1984 | $559,173 | 14:57:15 24/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.1987 | $556,927 | 14:57:12 24/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.1988 | $550,586 | 15:00:10 24/06/2026 |
| 87 | CoinW |
CRV/USDT | $0.1987 | $546,253 | 14:54:10 24/06/2026 |
| 88 |  P2B |
CRV/USD | $0.1991 | $535,962 | 14:57:10 24/06/2026 |
| 89 | P2B |
CRV/USDT | $0.1989 | $530,879 | 14:57:10 24/06/2026 |
| 90 | Zoomex |
CRV/USDT | $0.1988 | $515,261 | 14:54:10 24/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.1982 | $494,149 | 14:57:17 24/06/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.1985 | $482,625 | 14:57:11 24/06/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.1983 | $480,469 | 15:00:15 24/06/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.1994 | $480,361 | 14:57:10 24/06/2026 |
| 95 |  Phemex |
CRV/USDT | $0.1977 | $449,890 | 14:57:16 24/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.1988 | $447,220 | 14:57:11 24/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.1988 | $432,397 | 14:57:09 24/06/2026 |
| 98 |  Kraken |
CRV/USD | $0.1987 | $427,561 | 14:59:55 24/06/2026 |
| 99 |  Gate |
CRV/USDT | $0.1988 | $410,325 | 14:56:24 24/06/2026 |
| 100 | Gate |
CRV/USDT | $0.1984 | $399,440 | 14:54:19 24/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.1988 | $369,788 | 15:00:09 24/06/2026 |
| 102 | AscendEX |
CRV/USDT | $0.1985 | $355,074 | 14:57:13 24/06/2026 |
| 103 |  OKX |
CRV/USDT | $0.1990 | $350,236 | 14:56:24 24/06/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.1988 | $349,244 | 15:00:13 24/06/2026 |
| 105 | Coinlocally |
CRV/USDT | $0.1987 | $346,048 | 15:00:12 24/06/2026 |
| 106 | Toobit |
CRV/USDT | $0.1987 | $336,598 | 14:57:12 24/06/2026 |
| 107 | Binance |
CRV/USDC | $0.1986 | $326,995 | 14:56:42 24/06/2026 |
| 108 | BITmarkets |
CRV/USD | $0.1991 | $324,916 | 15:00:08 24/06/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.1991 | $324,912 | 15:00:12 24/06/2026 |
| 110 |  YEX |
CRV/USDT | $0.1986 | $322,439 | 15:00:08 24/06/2026 |
| 111 | BlockFin |
CRV/USDT | $0.1983 | $302,290 | 14:57:15 24/06/2026 |
| 112 | LBank |
CRV/USDT | $0.1986 | $299,343 | 14:57:11 24/06/2026 |
| 113 | MEXC |
CRV/USDT | $0.1991 | $284,783 | 14:57:07 24/06/2026 |
| 114 | KuCoin |
CRV/USDT | $0.1992 | $272,608 | 14:47:53 24/06/2026 |
| 115 |  XXKK |
CRV/USDT | $0.1986 | $272,423 | 14:54:10 24/06/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.1987 | $262,969 | 14:57:10 24/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.1989 | $251,152 | 14:57:07 24/06/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.1987 | $249,424 | 14:57:10 24/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.1986 | $247,107 | 14:57:10 24/06/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.1987 | $242,685 | 15:00:08 24/06/2026 |
| 121 |  VOOX Exchange |
CRV/USDT | $0.1977 | $241,373 | 14:57:17 24/06/2026 |
| 122 | BloFin |
CRV/USDT | $0.1983 | $202,857 | 14:57:16 24/06/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,324 | 15:00:10 24/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.1987 | $169,671 | 15:00:15 24/06/2026 |
| 125 | Websea |
CRV/USDT | $0.1992 | $159,706 | 14:51:08 24/06/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1988 | $159,564 | 14:57:23 24/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.1991 | $159,226 | 14:48:07 24/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.1987 | $153,351 | 15:00:10 24/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.1987 | $153,351 | 15:00:10 24/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.1987 | $153,350 | 15:00:11 24/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.1989 | $153,332 | 15:00:07 24/06/2026 |
| 132 | Bitget |
CRV/USDT | $0.1987 | $134,727 | 14:54:10 24/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.1989 | $131,439 | 15:00:09 24/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.1986 | $129,173 | 15:00:08 24/06/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.1986 | $124,070 | 14:57:11 24/06/2026 |
| 136 |  BitTap |
CRV/USDT | $0.1977 | $123,807 | 15:00:22 24/06/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.1986 | $118,562 | 14:57:08 24/06/2026 |
| 138 | BingX |
CRV/USDT | $0.1989 | $116,848 | 14:57:08 24/06/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.1989 | $115,546 | 14:57:11 24/06/2026 |
| 140 | BITmarkets |
CRV/USDT | $0.1990 | $111,781 | 15:00:08 24/06/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.1990 | $111,773 | 15:00:12 24/06/2026 |
| 142 | BTSE |
CRV/USDT | $0.1987 | $111,419 | 14:57:10 24/06/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $1,668.30 | $110,198 | 14:52:59 24/06/2026 |
| 144 |  Niza.io |
CRV/USD | $0.1987 | $108,937 | 14:57:10 24/06/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.1985 | $99,578.24 | 14:54:16 24/06/2026 |
| 146 | MEXC |
CRV/USDC | $0.1985 | $99,539.70 | 14:57:16 24/06/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.1987 | $98,202.07 | 15:00:08 24/06/2026 |
| 148 |  WEEX |
CRV/USDT | $0.1987 | $96,683.52 | 14:57:11 24/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.1985 | $94,936.08 | 14:57:11 24/06/2026 |
| 150 |  BigONE |
CRV/USDT | $0.1990 | $91,993.10 | 14:57:10 24/06/2026 |
| 151 | MGBX |
CRV/USDT | $0.1987 | $89,492.31 | 14:57:09 24/06/2026 |
| 152 |  Lighter |
CRV/USDC | $0.1981 | $87,721.01 | 14:57:15 24/06/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.1988 | $87,711.57 | 14:57:15 24/06/2026 |
| 154 |  EXMO |
CRV/USDT | $0.1985 | $82,703.08 | 14:57:10 24/06/2026 |
| 155 | BitTap |
CRV/USDT | $0.1988 | $82,678.39 | 15:00:07 24/06/2026 |
| 156 |  EXMO.ME |
CRV/USDT | $0.1984 | $82,411.00 | 14:54:10 24/06/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.1986 | $79,626.86 | 15:00:11 24/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.1985 | $75,665.97 | 15:00:15 24/06/2026 |
| 159 |  BtcTurk | Kripto |
CRV/TRY | $0.1991 | $73,887.21 | 14:59:23 24/06/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.1987 | $72,972.98 | 14:56:59 24/06/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.08196 | $72,264.26 | 14:21:11 24/06/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.1987 | $67,245.11 | 15:00:07 24/06/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 164 |  Pionex |
CRV/USDT | $0.1983 | $61,339.11 | 14:57:16 24/06/2026 |
| 165 | VOOX Exchange |
CRV/USDT | $0.1986 | $59,479.23 | 14:57:11 24/06/2026 |
| 166 |  Extended |
CRV/USD | $0.1989 | $58,757.84 | 15:03:16 24/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.1991 | $58,743.33 | 14:57:10 24/06/2026 |
| 168 |  LATOKEN |
CRV/USDT | $0.1989 | $58,167.60 | 14:54:07 24/06/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.1987 | $57,965.55 | 15:00:13 24/06/2026 |
| 170 | MEXC |
CRV/USDC | $0.1989 | $54,852.83 | 14:57:07 24/06/2026 |
| 171 | Binance |
CRV/TRY | $0.1990 | $54,554.41 | 14:56:42 24/06/2026 |
| 172 | BYDFi |
CRV/USDT | $0.1987 | $53,726.05 | 15:00:10 24/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.1989 | $52,732.36 | 14:57:10 24/06/2026 |
| 174 | Bitrue |
CRV/XRP | $0.1989 | $52,464.79 | 14:57:12 24/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1995 | $52,270.89 | 14:46:15 24/06/2026 |
| 176 | Cofinex |
CRV/USDT | $0.1988 | $51,151.26 | 15:00:10 24/06/2026 |
| 177 | WhiteBIT |
CRV/TRY | $0.1989 | $48,704.62 | 14:57:10 24/06/2026 |
| 178 |  Bitkub |
CRV/THB | $0.1979 | $45,130.21 | 14:57:11 24/06/2026 |
| 179 |  Bullish |
CRV/USDC | $0.1975 | $42,624.97 | 14:57:11 24/06/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.1990 | $41,000.93 | 14:57:25 24/06/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.1989 | $40,009.29 | 14:57:11 24/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.1986 | $39,972.65 | 14:57:11 24/06/2026 |
| 183 | OKX |
CRV/USD | $0.1989 | $39,432.81 | 14:56:24 24/06/2026 |
| 184 | Gate |
CRV/ETH | $0.1988 | $36,063.54 | 14:56:24 24/06/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.1989 | $36,014.84 | 14:59:53 24/06/2026 |
| 186 | CoinTR |
CRV/USDT | $0.1985 | $36,003.53 | 14:57:11 24/06/2026 |
| 187 | Bitbase |
CRV/USDC | $0.1986 | $32,948.53 | 14:21:25 24/06/2026 |
| 188 |  Kanga Exchange |
CRV/USDT | $0.1990 | $32,613.52 | 14:57:09 24/06/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.1989 | $31,258.83 | 14:56:59 24/06/2026 |
| 190 | Bitrue |
CRV/USDC | $0.1988 | $31,015.06 | 14:57:12 24/06/2026 |
| 191 |  Gemini |
CRV/USD | $0.1989 | $30,749.14 | 14:59:54 24/06/2026 |
| 192 | Kraken |
CRV/EUR | $0.1986 | $30,563.03 | 14:59:55 24/06/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.1987 | $30,446.52 | 14:57:11 24/06/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.1987 | $30,325.72 | 15:00:16 24/06/2026 |
| 195 | Gate |
CRV/USDC | $0.1990 | $29,883.13 | 14:56:24 24/06/2026 |
| 196 |  Hibt |
CRV/USDT | $0.1992 | $27,989.14 | 14:51:09 24/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1989 | $25,345.40 | 14:57:10 24/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.1977 | $25,057.70 | 15:00:15 24/06/2026 |
| 199 |  PointPay |
CRV/USDT | $0.1987 | $24,744.03 | 14:57:22 24/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.1988 | $23,076.39 | 15:00:11 24/06/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.1989 | $22,428.99 | 14:57:12 24/06/2026 |
| 202 |  Azbit |
CRV/USDT | $0.1992 | $21,143.89 | 14:57:10 24/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.1990 | $20,489.81 | 14:57:12 24/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,669.90 | $17,390.67 | 14:39:47 24/06/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.1987 | $17,304.38 | 14:59:23 24/06/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,669.84 | $16,658.35 | 14:39:47 24/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1992 | $16,075.88 | 14:54:12 24/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1986 | $15,407.77 | 15:00:12 24/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07063 | $15,087.37 | 14:02:11 24/06/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.1979 | $15,061.02 | 14:54:12 24/06/2026 |
| 211 |  Everything.inc |
CRV/USDT | $0.1990 | $14,350.28 | 14:57:07 24/06/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,670.72 | $14,163.03 | 14:39:23 24/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.1995 | $14,079.40 | 14:48:07 24/06/2026 |
| 214 | Pionex |
CRV/USDT | $0.1987 | $13,912.87 | 14:57:11 24/06/2026 |
| 215 |  BitMEX |
CRV/USDT | $0.1989 | $13,886.85 | 14:57:23 24/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.1987 | $12,744.20 | 15:00:10 24/06/2026 |
| 217 |  Picol |
CRV/USDT | $0.1987 | $12,255.67 | 15:00:10 24/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.1986 | $11,792.51 | 15:00:15 24/06/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.1985 | $11,547.93 | 15:00:15 24/06/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.1986 | $11,547.82 | 15:00:08 24/06/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.1987 | $11,547.69 | 15:00:12 24/06/2026 |
| 222 |  Aster |
CRV/USDT | $0.1967 | $11,345.66 | 14:54:15 24/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.1988 | $10,643.22 | 15:00:11 24/06/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.1988 | $10,450.40 | 15:00:17 24/06/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.1977 | $10,271.40 | 14:56:59 24/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $10,208.96 | 14:05:23 24/06/2026 |
| 227 |  WOO X |
CRV/USDT | $0.1984 | $9,425.18 | 14:57:15 24/06/2026 |
| 228 |  Ndax |
CRV/CAD | $0.1997 | $8,043.89 | 15:00:11 24/06/2026 |
| 229 |  Tokocrypto |
CRV/USDT | $0.1987 | $7,921.11 | 14:57:11 24/06/2026 |
| 230 | Niza.io |
CRV/EUR | $0.1987 | $7,777.61 | 14:57:10 24/06/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.1997 | $7,002.86 | 15:00:09 24/06/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2094 | $6,378.28 | 15:00:12 24/06/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.1983 | $6,165.37 | 14:54:10 24/06/2026 |
| 234 | Gate |
CRV/BTC | $0.1987 | $5,062.38 | 14:56:54 24/06/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.1917 | $4,982.75 | 14:59:53 24/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.1988 | $4,911.19 | 14:57:12 24/06/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.1977 | $4,835.79 | 14:59:53 24/06/2026 |
| 238 | MEXC |
CRV/ETH | $0.1990 | $4,456.62 | 14:57:07 24/06/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.1981 | $4,089.57 | 15:00:11 24/06/2026 |
| 240 |  Bitso |
CRV/USD | $0.1990 | $3,929.51 | 14:59:53 24/06/2026 |
| 241 |  CoinJar |
CRV/AUD | $0.2016 | $3,662.75 | 15:00:34 24/06/2026 |
| 242 | CoinJar |
CRV/USDC | $0.2035 | $3,436.69 | 15:00:34 24/06/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.1988 | $3,133.80 | 14:37:51 24/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07702 | $2,434.72 | 14:45:19 24/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1986 | $2,421.99 | 14:57:11 24/06/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.1990 | $2,409.09 | 15:00:12 24/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1987 | $2,386.02 | 14:14:07 24/06/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.1991 | $2,304.15 | 14:39:03 24/06/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.2019 | $2,290.32 | 15:00:09 24/06/2026 |
| 250 | OKX |
CRV/USDC | $0.1986 | $2,144.17 | 14:56:24 24/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,677.95 | $2,093.83 | 13:31:35 24/06/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9983 | $2,069.49 | 14:36:33 24/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.1996 | $2,060.09 | 15:00:10 24/06/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1992 | $2,006.56 | 14:39:23 24/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07707 | $1,993.59 | 14:39:50 24/06/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,675.15 | $1,673.13 | 13:27:39 24/06/2026 |
| 257 | Curve (Arbitrum) |
CRV/ARB | $0.1989 | $1,607.69 | 14:49:28 24/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.91 | $1,580.57 | 13:27:59 24/06/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.1994 | $1,546.74 | 15:00:10 24/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.1999 | $1,389.19 | 14:57:15 24/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.1990 | $1,388.88 | 14:57:15 24/06/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.1993 | $1,284.81 | 14:46:17 24/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1993 | $951.24 | 13:26:59 24/06/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.1996 | $769.95 | 15:04:19 24/06/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2154 | $763.04 | 15:00:07 24/06/2026 |
| 266 | Crypto.com Exchange |
CRV/USDT | $0.1982 | $752.95 | 14:54:10 24/06/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.1989 | $712.25 | 14:27:17 24/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.1986 | $662.01 | 15:00:15 24/06/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,670.10 | $625.56 | 13:40:20 24/06/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.08209 | $609.27 | 14:21:11 24/06/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.1987 | $590.45 | 15:00:07 24/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1976 | $565.72 | 13:28:08 24/06/2026 |
| 273 |  Bitfinex |
CRV/USD | $0.2191 | $489.00 | 14:59:23 24/06/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.1994 | $469.92 | 14:54:07 24/06/2026 |
| 275 | CoinJar |
CRV/USD | $0.2036 | $430.45 | 15:00:34 24/06/2026 |
| 276 |  Pacifica |
CRV/USD | $0.1986 | $419.35 | 15:03:15 24/06/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.2256 | $408.79 | 14:59:53 24/06/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.1976 | $369.85 | 14:54:09 24/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1980 | $348.87 | 13:54:42 24/06/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.1987 | $328.55 | 14:57:09 24/06/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2020 | $326.02 | 14:57:15 24/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.91 | $324.89 | 14:08:23 24/06/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.1979 | $319.20 | 14:59:53 24/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,680.71 | $278.50 | 14:51:35 24/06/2026 |
| 285 | Binance.US |
CRV/USD | $0.1930 | $230.10 | 14:59:53 24/06/2026 |
| 286 |  5DAX |
CRV/USDT | $0.1984 | $199.91 | 15:00:11 24/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02173 | $178.18 | 11:24:47 24/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07725 | $173.97 | 11:22:19 24/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1989 | $120.49 | 13:29:40 24/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9832 | $108.87 | 13:10:23 24/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,675.69 | $106.01 | 12:48:47 24/06/2026 |
| 292 |  NovaDAX |
CRV/BRL | $0.2062 | $103.34 | 15:00:10 24/06/2026 |
| 293 | OKX |
CRV/EUR | $0.2041 | $71.24 | 14:56:54 24/06/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2018 | $71.08 | 14:57:07 24/06/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2001 | $64.92 | 14:59:54 24/06/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08244 | $54.69 | 10:57:59 24/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1999 | $54.21 | 11:24:55 24/06/2026 |
| 298 |  Upbit |
CRV/BTC | $0.1942 | $29.79 | 14:56:53 24/06/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.1989 | $25.64 | 14:57:10 24/06/2026 |
| 300 | Bitazza |
CRV/THB | $0.2014 | $22.04 | 15:00:08 24/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,958,541 với tỷ giá $0.1983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.