Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,189,367,087,919 Khối lượng (24h): $50,703,946,331 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 06:53:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2141 4.41%
0.000003334 BTC 5,588 VND
Thấp: $0.2041 Cao: $0.2208

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2129 $162,741,977 05:54:18 07/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,264,488 05:57:15 07/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2097 $26,680,279 15:42:15 06/08/2026
4 KTX KTX CRV/USDT $0.2131 $24,021,063 06:00:15 07/08/2026
5 Binance Binance CRV/USDT $0.2130 $15,216,504 05:54:16 07/08/2026
6 BitMart BitMart CRV/USDT $0.2127 $13,088,993 06:00:16 07/08/2026
7 OrangeX OrangeX CRV/USDT $0.2128 $12,239,397 05:51:15 07/08/2026
8 CoinMy CoinMy CRV/USDT $0.2138 $9,649,224 06:00:16 07/08/2026
9 CoinP CoinP CRV/USDT $0.2132 $9,599,448 05:57:11 07/08/2026
10 FameEX FameEX CRV/USDT $0.2131 $9,075,254 05:57:19 07/08/2026
11 Toobit Toobit CRV/USDT $0.2125 $7,728,230 05:57:15 07/08/2026
12 Bybit Bybit CRV/USDT $0.2128 $7,687,506 05:54:16 07/08/2026
13 IBIT Global IBIT Global CRV/USDT $0.2126 $7,608,460 06:00:17 07/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2113 $7,229,184 05:57:18 07/08/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.2126 $7,141,966 06:00:15 07/08/2026
16 BTSE BTSE CRV/USDT $0.2131 $6,484,013 05:54:15 07/08/2026
17 4E 4E CRV/USDT $0.2118 $6,414,078 06:00:15 07/08/2026
18 Koinbay Koinbay CRV/USDT $0.2128 $6,297,778 05:57:15 07/08/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2123 $6,254,366 06:00:15 07/08/2026
20 idax exchange idax exchange CRV/USDT $0.2118 $6,254,012 06:00:17 07/08/2026
21 Blockfinex Blockfinex CRV/USDT $0.2118 $6,253,965 06:00:15 07/08/2026
22 BITmarkets BITmarkets CRV/USDT $0.2122 $6,251,098 06:00:15 07/08/2026
23 WHXEX WHXEX CRV/USDT $0.2128 $6,250,126 05:57:16 07/08/2026
24 CoinW CoinW CRV/USDT $0.2131 $5,619,515 05:57:17 07/08/2026
25 LBank LBank CRV/USDT $0.2129 $5,608,890 05:57:16 07/08/2026
26 BVOX BVOX CRV/USDT $0.2128 $5,055,642 05:57:15 07/08/2026
27 OneEx OneEx CRV/USDT $0.2128 $4,983,846 06:00:16 07/08/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2129 $4,700,281 06:00:08 07/08/2026
29 Echobit Echobit CRV/USDT $0.2130 $3,829,139 05:57:16 07/08/2026
30 Batonex Batonex CRV/USDT $0.2138 $3,742,782 06:00:07 07/08/2026
31 BitMart BitMart CRV/USDT $0.2129 $3,203,052 06:00:07 07/08/2026
32 BlockFin BlockFin CRV/USDT $0.2128 $2,882,587 06:00:07 07/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2134 $2,794,620 05:57:26 07/08/2026
34 Extended Extended CRV/USD $0.2131 $2,510,898 06:03:16 07/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2118 $2,500,331 06:00:17 07/08/2026
36 Binance Binance CRV/USDT $0.2133 $2,490,226 05:56:42 07/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2130 $2,444,127 05:57:15 07/08/2026
38 Websea Websea CRV/USDT $0.2138 $2,369,769 05:57:17 07/08/2026
39 Zoomex Zoomex CRV/USDT $0.2130 $2,306,596 05:57:15 07/08/2026
40 CRMClick CRMClick CRV/USDT $0.2129 $2,278,175 06:00:11 07/08/2026
41 HTX HTX CRV/USDT $0.2131 $2,275,170 05:59:25 07/08/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,669 06:00:15 07/08/2026
43 BiKing BiKing CRV/USDT $0.2128 $2,092,295 05:54:15 07/08/2026
44 MEXC MEXC CRV/USDT $0.2131 $1,970,009 05:57:16 07/08/2026
45 BitradeX BitradeX CRV/USDT $0.2131 $1,968,855 05:57:15 07/08/2026
46 BiKing BiKing CRV/USDT $0.2130 $1,917,473 05:54:08 07/08/2026
47 BitDelta BitDelta CRV/USDT $0.2129 $1,876,029 06:00:11 07/08/2026
48 DigiFinex DigiFinex CRV/USDT $0.2126 $1,858,106 06:00:15 07/08/2026
49 WOO X Pro WOO X Pro CRV/USDT $0.2129 $1,803,262 06:00:08 07/08/2026
50 UZX UZX CRV/USDT $0.2133 $1,759,002 05:57:07 07/08/2026
51 BloFin BloFin CRV/USDT $0.2131 $1,719,446 05:57:16 07/08/2026
52 Cofinex Cofinex CRV/USDT $0.2131 $1,697,763 06:00:15 07/08/2026
53 Bitget Bitget CRV/USDT $0.2128 $1,697,479 05:54:16 07/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2131 $1,600,578 05:57:18 07/08/2026
55 SuperEx SuperEx CRV/USDT $0.2125 $1,547,815 06:00:11 07/08/2026
56 Binance Binance CRV/USDC $0.2128 $1,546,054 05:54:16 07/08/2026
57 Ourbit Ourbit CRV/USDT $0.2129 $1,528,446 05:57:17 07/08/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.2132 $1,371,152 05:56:29 07/08/2026
59 Echobit Echobit CRV/USDT $0.2132 $1,353,229 05:57:08 07/08/2026
60 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2127 $1,334,739 06:00:15 07/08/2026
61 Bitunix Bitunix CRV/USDT $0.2134 $1,332,248 05:57:17 07/08/2026
62 KuCoin KuCoin CRV/USDT $0.2129 $1,254,333 05:57:19 07/08/2026
63 BTCC BTCC CRV/USDT $0.2133 $1,245,204 05:57:08 07/08/2026
64 4E 4E CRV/USDT $0.2129 $1,232,740 06:00:07 07/08/2026
65 CoinMy CoinMy CRV/USDT $0.2129 $1,151,338 06:00:07 07/08/2026
66 P2B P2B CRV/USD $0.2135 $1,117,071 05:57:07 07/08/2026
67 P2B P2B CRV/USDT $0.2133 $1,106,162 05:57:07 07/08/2026
68 BitradeX BitradeX CRV/USDT $0.2133 $1,041,862 05:57:12 07/08/2026
69 Bybit Bybit CRV/USDT $0.2130 $1,031,719 05:54:12 07/08/2026
70 BlockFin BlockFin CRV/USDT $0.2127 $1,029,234 06:00:15 07/08/2026
71 Gems Trade Gems Trade CRV/USDT $0.2130 $993,398 06:00:08 07/08/2026
72 OKX OKX CRV/USDT $0.2131 $992,303 05:56:24 07/08/2026
73 KCEX KCEX CRV/USDT $0.2131 $966,181 05:57:15 07/08/2026
74 Phemex Phemex CRV/USDT $0.2128 $947,513 05:57:16 07/08/2026
75 YUBIT YUBIT CRV/USDT $0.2130 $926,037 05:57:16 07/08/2026
76 Bitbaby Bitbaby CRV/USDT $0.2126 $920,573 06:00:15 07/08/2026
77 CoinChief CoinChief CRV/USDT $0.2133 $919,270 05:57:08 07/08/2026
78 CoinW CoinW CRV/USDT $0.2132 $916,620 05:54:07 07/08/2026
79 Paribu Paribu CRV/TRY $0.2132 $909,038 05:59:23 07/08/2026
80 KuCoin KuCoin CRV/USDT $0.2136 $889,906 05:56:23 07/08/2026
81 Bitbase Bitbase CRV/USDT $0.2134 $880,724 05:42:18 07/08/2026
82 BloFin BloFin CRV/USDT $0.2131 $875,942 05:57:16 07/08/2026
83 Hotcoin Hotcoin CRV/USDT $0.2129 $868,897 05:51:14 07/08/2026
84 YUBIT YUBIT CRV/USDT $0.2134 $864,043 05:57:10 07/08/2026
85 MGBX MGBX CRV/USDT $0.2129 $844,093 05:57:16 07/08/2026
86 EasiCoin EasiCoin CRV/USDT $0.2118 $838,285 06:00:16 07/08/2026
87 Bitcastle Bitcastle CRV/USDT $0.2118 $821,694 06:00:17 07/08/2026
88 B2Z Exchange B2Z Exchange CRV/USD $0.2127 $802,086 06:00:08 07/08/2026
89 BITmarkets BITmarkets CRV/USD $0.2127 $802,080 06:00:08 07/08/2026
90 WhiteBIT WhiteBIT CRV/USDT $0.2130 $774,801 05:48:08 07/08/2026
91 Gate Gate CRV/USDT $0.2130 $710,075 05:54:19 07/08/2026
92 CrypFine CrypFine CRV/USDT $0.2132 $643,184 05:57:07 07/08/2026
93 Phemex Phemex CRV/USDT $0.2131 $634,102 05:57:09 07/08/2026
94 Bitrue Bitrue CRV/USDT $0.2130 $633,191 05:57:17 07/08/2026
95 Kraken Kraken CRV/USD $0.2134 $629,367 05:59:24 07/08/2026
96 Toobit Toobit CRV/USDT $0.2134 $628,455 05:57:08 07/08/2026
97 YEX YEX CRV/USDT $0.2129 $608,231 06:00:08 07/08/2026
98 Gate Gate CRV/USDT $0.2131 $601,302 05:56:54 07/08/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.2125 $582,768 06:03:17 07/08/2026
100 LBank LBank CRV/USDT $0.2133 $563,204 05:57:10 07/08/2026
101 GroveX GroveX CRV/USDT $0.2131 $560,227 05:57:07 07/08/2026
102 SunX SunX CRV/USDT $0.2044 $559,301 06:03:16 07/08/2026
103 Orderly Orderly CRV/USDC $0.2133 $532,670 06:03:16 07/08/2026
104 MemeMax MemeMax CRV/USDC $0.2130 $532,670 06:03:16 07/08/2026
105 MEXC MEXC CRV/USDT $0.2129 $511,933 05:54:15 07/08/2026
106 XT.COM XT.COM CRV/USDT $0.2133 $498,762 05:57:08 07/08/2026
107 EdgeX EdgeX CRV/USDC $0.2134 $483,551 06:03:16 07/08/2026
108 XXKK XXKK CRV/USDT $0.2130 $482,137 06:00:07 07/08/2026
109 Grvt Grvt CRV/USDT $0.2138 $427,037 05:27:20 07/08/2026
110 x.me Exchange x.me Exchange CRV/USDT $0.2131 $371,154 05:57:18 07/08/2026
111 Tapbit Tapbit CRV/USDT $0.2132 $358,119 05:57:10 07/08/2026
112 AlphaX AlphaX CRV/USDT $0.2126 $347,895 06:00:15 07/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2132 $344,559 05:57:07 07/08/2026
114 Zoomex Zoomex CRV/USDT $0.2128 $309,325 05:51:08 07/08/2026
115 Bitbase Bitbase CRV/USDT $0.2133 $307,385 05:57:10 07/08/2026
116 Ourbit Ourbit CRV/USDT $0.2133 $291,507 05:57:07 07/08/2026
117 Binance Binance CRV/USDC $0.2133 $288,577 05:56:42 07/08/2026
118 Websea Websea CRV/USDT $0.2129 $287,088 05:48:12 07/08/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2133 $279,333 05:57:07 07/08/2026
120 Cryptomus Cryptomus CRV/USDT $0.2132 $270,796 06:00:07 07/08/2026
121 WhiteBIT WhiteBIT CRV/USDC $0.2128 $254,308 05:48:08 07/08/2026
122 ASTX ASTX CRV/USDT $0.2131 $249,249 06:00:08 07/08/2026
123 Bitazza Bitazza CRV/USDT $0.2130 $246,902 06:00:08 07/08/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2131 $208,408 05:59:35 07/08/2026
125 Backpack Exchange Backpack Exchange CRV/USDC $0.2132 $204,733 05:57:15 07/08/2026
126 BYDFi BYDFi CRV/USDT $0.2129 $203,208 06:00:16 07/08/2026
127 BitKan BitKan CRV/USDT $0.2133 $202,874 06:00:07 07/08/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,902.98 $201,173 05:58:47 07/08/2026
129 Bitvavo Bitvavo CRV/EUR $0.2131 $201,142 05:57:08 07/08/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2129 $200,102 06:00:07 07/08/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2134 $196,292 06:00:14 07/08/2026
132 FMFW.io FMFW.io CRV/USDT $0.2133 $196,284 05:57:09 07/08/2026
133 HitBTC HitBTC CRV/USDT $0.2134 $196,277 06:00:08 07/08/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2134 $196,277 06:00:07 07/08/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,422 06:00:10 07/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2126 $181,805 05:59:23 07/08/2026
137 BitTap BitTap CRV/USDT $0.2118 $159,489 06:00:16 07/08/2026
138 Niza.io Niza.io CRV/USD $0.2130 $157,833 05:57:10 07/08/2026
139 Bitcastle Bitcastle CRV/USDT $0.2129 $152,867 06:00:09 07/08/2026
140 CoinEx CoinEx CRV/USDT $0.2127 $152,649 05:57:15 07/08/2026
141 Pionex Pionex CRV/USDT $0.2131 $151,176 05:57:16 07/08/2026
142 DigiFinex DigiFinex CRV/USDT $0.2132 $150,971 05:57:10 07/08/2026
143 MGBX MGBX CRV/USDT $0.2133 $148,154 05:57:08 07/08/2026
144 Bitget Bitget CRV/USDT $0.2131 $133,357 05:55:00 07/08/2026
145 BingX BingX CRV/USDT $0.2132 $132,722 05:57:10 07/08/2026
146 BiFinance BiFinance CRV/USDT $0.2133 $130,647 05:57:10 07/08/2026
147 Bitunix Bitunix CRV/USDT $0.2132 $126,311 05:57:07 07/08/2026
148 CoinTR CoinTR CRV/TRY $0.2134 $124,713 06:00:07 07/08/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2126 $123,508 06:00:08 07/08/2026
150 BTSE BTSE CRV/USDT $0.2130 $122,372 05:48:10 07/08/2026
151 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2132 $120,380 05:57:07 07/08/2026
152 Bitkub Bitkub CRV/THB $0.2128 $119,248 05:57:11 07/08/2026
153 KTX KTX CRV/USDT $0.2130 $118,822 06:00:08 07/08/2026
154 BITmarkets BITmarkets CRV/USDT $0.2126 $118,583 06:00:08 07/08/2026
155 Bitbase Bitbase CRV/USDC $0.2133 $114,740 05:42:18 07/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,906.44 $113,139 05:49:23 07/08/2026
157 Bitbaby Bitbaby CRV/USDT $0.2130 $109,458 06:00:07 07/08/2026
158 Bitbaby Bitbaby CRV/USDC $0.2127 $108,647 06:00:15 07/08/2026
159 WEEX WEEX CRV/USDT $0.2134 $107,728 05:57:10 07/08/2026
160 MEXC MEXC CRV/USDC $0.2132 $107,329 05:57:16 07/08/2026
161 CoinUp.io CoinUp.io CRV/USDT $0.2130 $104,558 05:54:08 07/08/2026
162 BYDFi BYDFi CRV/USDT $0.2130 $103,794 06:00:08 07/08/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2128 $97,352.66 05:50:43 07/08/2026
164 Binance Binance CRV/TRY $0.2126 $94,510.07 05:56:42 07/08/2026
165 LeveX LeveX CRV/USDT $0.2125 $87,167.39 06:00:15 07/08/2026
166 AstralX AstralX CRV/USDT $0.2129 $84,113.37 06:00:07 07/08/2026
167 x.me Exchange x.me Exchange CRV/USDT $0.2132 $83,919.43 05:57:10 07/08/2026
168 Bitrue Bitrue CRV/XRP $0.2133 $83,292.16 05:57:12 07/08/2026
169 BitTap BitTap CRV/USDT $0.2129 $82,281.07 06:00:07 07/08/2026
170 Hibt Hibt CRV/USDT $0.2127 $79,296.66 05:51:10 07/08/2026
171 WOO X WOO X CRV/USDT $0.2131 $78,299.26 05:57:15 07/08/2026
172 Deepcoin Deepcoin CRV/USDT $0.2133 $74,685.30 05:57:11 07/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2133 $70,158.34 05:59:23 07/08/2026
174 Cofinex Cofinex CRV/USDC $0.2125 $67,110.72 06:00:15 07/08/2026
175 KCEX KCEX CRV/USDT $0.2133 $61,284.65 05:57:07 07/08/2026
176 CoinEx CoinEx CRV/USDT $0.2131 $60,023.22 05:59:53 07/08/2026
177 OKX OKX CRV/USD $0.2138 $59,733.70 05:56:24 07/08/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.2130 $58,254.40 05:48:08 07/08/2026
179 MEXC MEXC CRV/USDC $0.2132 $55,237.42 05:54:15 07/08/2026
180 Gate Gate CRV/ETH $0.2128 $54,037.42 05:56:24 07/08/2026
181 Binance TR Binance TR CRV/TRY $0.2126 $53,881.39 05:57:09 07/08/2026
182 Variational Variational CRV/USDC $0.2128 $53,456.78 06:03:16 07/08/2026
183 Lighter Lighter CRV/USDC $0.2136 $51,760.72 05:57:15 07/08/2026
184 Cofinex Cofinex CRV/USDT $0.2129 $51,159.09 06:00:09 07/08/2026
185 XBO.com XBO.com CRV/USDT $0.2132 $50,070.60 06:00:08 07/08/2026
186 Bullish Bullish CRV/USDC $0.2148 $47,169.73 05:57:07 07/08/2026
187 Koinbay Koinbay CRV/USDT $0.2132 $44,572.36 05:57:13 07/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08338 $44,054.17 05:31:35 07/08/2026
189 Kraken Kraken CRV/EUR $0.2133 $43,967.16 05:59:24 07/08/2026
190 Bit2Me Bit2Me CRV/EUR $0.2133 $42,817.44 05:57:07 07/08/2026
191 NexDAX NexDAX CRV/USDT $0.2137 $41,643.39 06:00:09 07/08/2026
192 CoinTR CoinTR CRV/USDT $0.2134 $40,875.76 06:00:07 07/08/2026
193 BigONE BigONE CRV/USDT $0.2128 $40,733.76 05:57:08 07/08/2026
194 TxFlow TxFlow CRV/USDC $0.2130 $40,083.57 05:51:33 07/08/2026
195 LeveX LeveX CRV/USDT $0.2135 $33,750.03 06:00:07 07/08/2026
196 BVOX BVOX CRV/USDT $0.2131 $33,524.43 05:57:07 07/08/2026
197 Coincall Coincall CRV/USD $0.2120 $32,381.58 06:00:16 07/08/2026
198 Bybit EU Bybit EU CRV/USDC $0.2150 $32,025.82 05:51:09 07/08/2026
199 Bitrue Bitrue CRV/USDC $0.2134 $29,574.35 05:57:12 07/08/2026
200 Blynex Blynex CRV/USDT $0.2132 $28,888.11 06:00:11 07/08/2026
201 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2129 $28,809.88 05:56:29 07/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2144 $28,149.65 05:59:23 07/08/2026
203 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2136 $27,929.49 05:56:29 07/08/2026
204 ZKE ZKE CRV/USDT $0.2129 $26,587.58 06:00:09 07/08/2026
205 Coinstore Coinstore CRV/USDT $0.2130 $26,244.34 05:57:07 07/08/2026
206 Gate Gate CRV/USDC $0.2130 $25,344.65 05:56:24 07/08/2026
207 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $23,417.98 05:49:05 07/08/2026
208 Azbit Azbit CRV/USDT $0.2127 $23,209.75 05:54:11 07/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,907.46 $22,426.52 05:49:23 07/08/2026
210 Gemini Gemini CRV/USD $0.2145 $21,811.78 05:59:24 07/08/2026
211 Bitfinex Bitfinex CRV/USD $0.2130 $21,526.92 05:59:53 07/08/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,905.49 $21,155.27 05:50:11 07/08/2026
213 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1055 $18,912.85 05:36:47 07/08/2026
214 Bybit Bybit CRV/USDC $0.2131 $17,681.61 05:54:12 07/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.51 $17,427.86 00:21:35 07/08/2026
216 BYDFi BYDFi CRV/USDC $0.2129 $15,451.56 06:00:16 07/08/2026
217 PointPay PointPay CRV/USDT $0.2133 $15,425.97 05:57:10 07/08/2026
218 Everything.inc Everything.inc CRV/USDT $0.2131 $14,756.03 05:57:09 07/08/2026
219 Tokocrypto Tokocrypto CRV/USDT $0.2133 $14,335.01 05:57:08 07/08/2026
220 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2128 $14,296.65 06:00:16 07/08/2026
221 BYDFi BYDFi CRV/USDC $0.2130 $13,217.99 06:00:08 07/08/2026
222 Dzengi.com Dzengi.com CRV/USD $0.2124 $12,581.59 06:00:07 07/08/2026
223 BITmarkets BITmarkets CRV/USDC $0.2128 $12,336.66 06:00:08 07/08/2026
224 B2Z Exchange B2Z Exchange CRV/USDC $0.2128 $12,334.60 06:00:08 07/08/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2125 $12,155.50 05:57:07 07/08/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2128 $11,828.02 05:56:59 07/08/2026
227 Pionex Pionex CRV/USDT $0.2133 $11,801.82 05:57:08 07/08/2026
228 Tothemoon Tothemoon CRV/USDT $0.2133 $11,723.34 06:00:16 07/08/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2135 $11,117.18 06:00:08 07/08/2026
230 LeveX LeveX CRV/USDC $0.2133 $10,918.37 06:00:07 07/08/2026
231 Niza.io Niza.io CRV/EUR $0.2133 $10,905.62 05:57:10 07/08/2026
232 Picol Picol CRV/USDT $0.2129 $10,412.95 06:00:08 07/08/2026
233 OKX OKX CRV/EUR $0.2133 $9,474.26 05:56:24 07/08/2026
234 Bitrue Bitrue CRV/USDT $0.2133 $8,671.28 05:57:12 07/08/2026
235 LATOKEN LATOKEN CRV/USDT $0.2133 $8,304.34 05:54:11 07/08/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2144 $7,897.54 06:00:09 07/08/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2129 $6,751.66 05:49:05 07/08/2026
238 Bithumb Bithumb CRV/KRW $0.2115 $6,601.58 05:59:24 07/08/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2229 $6,294.72 06:00:08 07/08/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2132 $6,249.01 05:58:23 07/08/2026
241 Gate Gate CRV/BTC $0.2132 $5,790.28 05:56:24 07/08/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07494 $5,781.91 05:30:24 07/08/2026
243 Aster Aster CRV/USDT $0.2128 $5,521.74 05:54:15 07/08/2026
244 OKX OKX CRV/USDC $0.2131 $5,280.84 05:56:24 07/08/2026
245 WEEX WEEX CRV/USDC $0.2134 $5,090.50 05:57:10 07/08/2026
246 MEXC MEXC CRV/ETH $0.2130 $4,689.12 05:54:15 07/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.93 $4,622.50 23:59:47 06/08/2026
248 Ndax Ndax CRV/CAD $0.2151 $4,554.55 06:00:09 07/08/2026
249 Binance TH Binance TH CRV/USDT $0.2134 $4,287.40 05:57:07 07/08/2026
250 Bitfinex Bitfinex CRV/USDT $0.2137 $4,282.55 05:59:23 07/08/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,904.09 $3,512.69 05:50:11 07/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07508 $2,841.95 05:54:29 07/08/2026
253 TRIV TRIV CRV/IDR $0.2137 $2,681.61 06:00:11 07/08/2026
254 TRIV TRIV CRV/USDT $0.2130 $2,681.41 06:00:11 07/08/2026
255 BITmarkets BITmarkets CRV/IDR $0.2126 $2,671.63 06:00:08 07/08/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2133 $2,613.60 06:00:08 07/08/2026
257 Pacifica Pacifica CRV/USD $0.2131 $2,355.60 06:03:15 07/08/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2142 $2,211.31 06:00:11 07/08/2026
259 PrimeXBT PrimeXBT CRV/USDT $0.2128 $2,093.36 06:00:16 07/08/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2133 $2,057.16 05:43:50 07/08/2026
261 Foxbit Foxbit CRV/BRL $0.2142 $1,979.48 06:00:15 07/08/2026
262 Binibit Binibit CRV/USDT $0.2142 $1,950.74 06:00:11 07/08/2026
263 ADEN ADEN CRV/USDT $0.2128 $1,908.96 06:03:55 07/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2153 $1,710.56 06:00:11 07/08/2026
265 Binance.US Binance.US CRV/USDT $0.2149 $1,562.23 05:59:53 07/08/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2138 $1,497.84 05:56:54 07/08/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2130 $1,467.61 05:49:23 07/08/2026
268 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.02 05:57:15 07/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,902.25 $1,372.62 05:49:05 07/08/2026
270 Binance.US Binance.US CRV/USD $0.2190 $1,260.24 05:59:53 07/08/2026
271 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2142 $1,135.55 05:57:07 07/08/2026
272 Flipster Flipster CRV/USDT $0.2129 $1,097.78 06:00:16 07/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2129 $1,056.13 05:49:18 07/08/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02221 $906.52 05:46:59 07/08/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2131 $833.62 05:50:03 07/08/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2129 $815.96 05:50:10 07/08/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $3.99 $669.51 03:17:59 07/08/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2164 $604.86 01:47:46 07/08/2026
279 Bitlo Bitlo CRV/TRY $0.2128 $574.30 05:54:07 07/08/2026
280 Bitazza Bitazza CRV/THB $0.2146 $493.89 06:00:08 07/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,898.89 $421.81 05:44:11 07/08/2026
282 Indodax Indodax CRV/IDR $0.2131 $414.51 05:59:24 07/08/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2136 $326.07 05:47:40 07/08/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1053 $305.83 01:15:47 07/08/2026
285 Korbit Korbit CRV/KRW $0.2149 $294.14 05:57:08 07/08/2026
286 Bitso Bitso CRV/USD $0.2159 $282.04 05:59:23 07/08/2026
287 CoinDCX CoinDCX CRV/INR $0.2330 $257.38 06:00:07 07/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,904.14 $239.31 05:50:47 07/08/2026
289 5DAX 5DAX CRV/USDT $0.2132 $221.17 06:00:10 07/08/2026
290 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2146 $183.72 04:33:18 07/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9987 $183.67 05:44:35 07/08/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07478 $182.58 05:01:06 07/08/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,897.54 $165.40 05:48:57 07/08/2026
294 dYdX v4 dYdX v4 CRV/USD $0.2148 $98.82 06:01:17 07/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2142 $87.81 05:28:35 07/08/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2141 $84.71 05:45:32 07/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2146 $70.51 05:59:23 07/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2143 $27.65 04:55:35 07/08/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2146 $25.97 05:54:29 07/08/2026
300 CEX.IO CEX.IO CRV/USDC $0.2136 $23.56 05:57:09 07/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:18 07/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,741,977 với tỷ giá $0.2129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá