Curve DAO Token CRV
Xếp hạng #82
11:13:00 25/10/2026
Giá Curve DAO Token (CRV)
$0.3538 -0.83%
0.000004381 BTC
9,306 VND
Thấp: $0.3453
Cao: $0.3589
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3522 | $234,470,689 | 10:48:16 25/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3531 | $34,195,296 | 11:00:16 25/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,093 | 10:57:15 25/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3534 | $23,360,943 | 10:57:08 25/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3530 | $19,733,831 | 10:54:16 25/10/2026 |
| 6 |  BingX |
CRV/USDT | $0.3530 | $17,192,166 | 10:57:18 25/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3526 | $15,903,021 | 10:57:15 25/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3535 | $15,599,251 | 11:00:12 25/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3525 | $13,097,017 | 11:00:15 25/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3530 | $11,688,743 | 10:57:18 25/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3531 | $10,324,649 | 10:57:16 25/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3537 | $8,376,447 | 11:00:12 25/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3525 | $7,287,232 | 11:00:17 25/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3505 | $7,259,786 | 10:45:15 25/10/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3529 | $7,257,597 | 10:57:15 25/10/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3531 | $7,185,741 | 10:54:16 25/10/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3531 | $7,039,159 | 11:00:16 25/10/2026 |
| 19 |  LBank |
CRV/USDT | $0.3531 | $5,899,145 | 10:57:16 25/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3530 | $5,860,942 | 10:57:16 25/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3535 | $5,083,950 | 10:54:26 25/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3532 | $4,933,103 | 11:00:17 25/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3531 | $4,484,438 | 10:57:15 25/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3532 | $3,506,052 | 11:00:15 25/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3476 | $2,980,839 | 11:00:16 25/10/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.3525 | $2,932,465 | 11:00:15 25/10/2026 |
| 27 |  SunX |
CRV/USDT | $0.3530 | $2,812,170 | 11:00:16 25/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3531 | $2,594,311 | 10:57:16 25/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3530 | $2,577,726 | 10:57:15 25/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3536 | $2,547,187 | 10:57:10 25/10/2026 |
| 31 |  WEEX |
CRV/USDT | $0.3530 | $2,538,106 | 10:57:17 25/10/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3531 | $2,526,883 | 10:54:19 25/10/2026 |
| 33 | Binance |
CRV/USDC | $0.3527 | $2,301,784 | 10:54:16 25/10/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3532 | $2,282,236 | 11:00:15 25/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3533 | $2,281,359 | 10:57:15 25/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3536 | $2,156,375 | 11:00:10 25/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3529 | $2,154,590 | 10:57:15 25/10/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,794 | 11:00:15 25/10/2026 |
| 39 | Binance |
CRV/USDT | $0.3533 | $2,076,072 | 10:56:42 25/10/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3530 | $2,045,892 | 10:54:16 25/10/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3532 | $2,042,674 | 11:00:15 25/10/2026 |
| 42 | Echobit |
CRV/USDT | $0.3534 | $1,878,395 | 10:57:08 25/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3531 | $1,736,994 | 10:57:17 25/10/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3532 | $1,735,316 | 10:54:16 25/10/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3531 | $1,669,379 | 11:00:18 25/10/2026 |
| 46 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3531 | $1,648,169 | 10:57:20 25/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3530 | $1,534,181 | 11:00:16 25/10/2026 |
| 49 |  OmniX |
CRV/USDT | $0.3535 | $1,494,269 | 10:57:10 25/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3533 | $1,492,454 | 11:00:11 25/10/2026 |
| 51 |  UZX |
CRV/USDT | $0.3534 | $1,471,285 | 10:57:11 25/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3527 | $1,409,782 | 10:57:16 25/10/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3530 | $1,368,169 | 10:57:16 25/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3530 | $1,365,322 | 10:57:15 25/10/2026 |
| 55 | BloFin |
CRV/USDT | $0.3533 | $1,280,572 | 10:57:07 25/10/2026 |
| 56 |  HTX |
CRV/USDT | $0.3535 | $1,259,062 | 10:59:54 25/10/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.3535 | $1,258,976 | 11:00:12 25/10/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.3530 | $1,212,953 | 10:57:15 25/10/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3534 | $1,192,199 | 11:00:11 25/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3531 | $1,152,528 | 10:57:17 25/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3530 | $1,128,145 | 11:00:16 25/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3529 | $1,123,906 | 10:57:16 25/10/2026 |
| 63 |  BTCC |
CRV/USDT | $0.3534 | $1,037,065 | 10:57:12 25/10/2026 |
| 64 | 4E |
CRV/USDT | $0.3534 | $1,027,597 | 11:00:07 25/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3534 | $1,020,257 | 10:57:11 25/10/2026 |
| 66 | Bybit |
CRV/USDT | $0.3536 | $962,702 | 10:54:09 25/10/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.3535 | $933,120 | 10:57:15 25/10/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.3535 | $927,422 | 10:56:59 25/10/2026 |
| 69 |  OKX |
CRV/USDT | $0.3535 | $894,374 | 10:56:24 25/10/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3535 | $894,265 | 11:00:08 25/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3533 | $852,195 | 10:57:07 25/10/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.3535 | $833,677 | 11:00:19 25/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3531 | $810,567 | 10:57:19 25/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3534 | $798,464 | 10:57:11 25/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3536 | $785,169 | 10:54:11 25/10/2026 |
| 76 |  Kraken |
CRV/USD | $0.3536 | $775,175 | 10:59:25 25/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3528 | $722,640 | 10:57:17 25/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3533 | $649,662 | 11:00:07 25/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3533 | $594,148 | 10:57:11 25/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3535 | $549,328 | 10:54:08 25/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3532 | $546,836 | 10:56:42 25/10/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.3533 | $537,538 | 10:57:10 25/10/2026 |
| 83 |  Phemex |
CRV/USDT | $0.3536 | $533,525 | 10:57:11 25/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3541 | $515,403 | 10:54:12 25/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3537 | $501,162 | 11:00:11 25/10/2026 |
| 86 | LBank |
CRV/USDT | $0.3535 | $499,746 | 10:57:12 25/10/2026 |
| 87 |  TxFlow |
CRV/USDC | $0.3531 | $451,118 | 10:52:06 25/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3532 | $447,768 | 10:50:47 25/10/2026 |
| 89 |  Grvt |
CRV/USDT | $0.3509 | $431,750 | 02:39:16 25/10/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.3533 | $428,116 | 10:57:11 25/10/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3534 | $411,627 | 10:57:11 25/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3534 | $401,101 | 10:57:12 25/10/2026 |
| 93 |  Paribu |
CRV/TRY | $0.3529 | $385,001 | 10:56:53 25/10/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.3534 | $356,849 | 10:57:11 25/10/2026 |
| 95 |  BTSE |
CRV/USDT | $0.3531 | $350,750 | 10:57:15 25/10/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.3529 | $350,608 | 11:00:15 25/10/2026 |
| 97 |  BITmarkets |
CRV/USDT | $0.3531 | $350,302 | 10:57:15 25/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3534 | $349,293 | 10:51:10 25/10/2026 |
| 99 |  Bitstamp by Robinhood |
CRV/USD | $0.3534 | $342,168 | 10:59:53 25/10/2026 |
| 100 |  TRAIEX |
CRV/USDT | $0.3527 | $331,545 | 11:00:16 25/10/2026 |
| 101 |  Lighter |
CRV/USDC | $0.3534 | $328,210 | 10:57:15 25/10/2026 |
| 102 |  Gate |
CRV/USDT | $0.3530 | $301,628 | 10:54:20 25/10/2026 |
| 103 | Curve (Ethereum) |
WETH/CRV | $2,358.84 | $299,394 | 10:54:11 25/10/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.3530 | $296,642 | 11:00:17 25/10/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3535 | $288,906 | 10:51:11 25/10/2026 |
| 106 | WhiteBIT |
CRV/TRY | $0.3534 | $285,190 | 10:57:10 25/10/2026 |
| 107 |  Deribit |
CRV/USDC | $0.3515 | $282,789 | 04:43:07 25/10/2026 |
| 108 | BiKing |
CRV/USDT | $0.3536 | $269,627 | 11:00:12 25/10/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3525 | $261,837 | 10:57:16 25/10/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.3533 | $239,239 | 11:00:11 25/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3537 | $229,453 | 10:54:11 25/10/2026 |
| 112 |  Binibit |
CRV/USDT | $0.3531 | $208,984 | 11:00:11 25/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3533 | $207,426 | 11:00:12 25/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3529 | $196,974 | 11:00:16 25/10/2026 |
| 115 | KuCoin |
CRV/USDT | $0.3534 | $196,019 | 10:56:23 25/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3528 | $195,555 | 10:57:17 25/10/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,331 | 11:00:11 25/10/2026 |
| 118 |  Niza.io |
CRV/USD | $0.3536 | $192,813 | 11:00:12 25/10/2026 |
| 119 | P2B |
CRV/USD | $0.3543 | $188,006 | 10:54:08 25/10/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3535 | $187,605 | 11:00:16 25/10/2026 |
| 121 |  BitKan |
CRV/USDT | $0.3535 | $186,575 | 11:00:12 25/10/2026 |
| 122 |  Pionex |
CRV/USDT | $0.3531 | $181,358 | 10:57:16 25/10/2026 |
| 123 | Bitget |
CRV/USDT | $0.3532 | $173,531 | 10:54:56 25/10/2026 |
| 124 |  Upbit |
CRV/KRW | $0.3581 | $167,434 | 10:56:53 25/10/2026 |
| 125 |  EdgeX |
CRV/USDC | $0.3535 | $166,696 | 11:00:15 25/10/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3534 | $155,857 | 11:00:07 25/10/2026 |
| 127 | CoinUp.io |
CRV/USDT | $0.3525 | $153,502 | 10:48:09 25/10/2026 |
| 128 | Gate |
CRV/USDT | $0.3533 | $149,311 | 10:56:24 25/10/2026 |
| 129 |  Extended |
CRV/USD | $0.3531 | $143,948 | 11:00:16 25/10/2026 |
| 130 |  AstralX |
CRV/USDT | $0.3534 | $140,248 | 10:54:07 25/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3534 | $138,168 | 10:57:12 25/10/2026 |
| 132 | Kraken |
CRV/EUR | $0.3537 | $138,148 | 10:59:54 25/10/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.3537 | $134,626 | 10:57:11 25/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3534 | $130,622 | 11:00:09 25/10/2026 |
| 135 | BitTap |
CRV/USDT | $0.3535 | $130,392 | 11:00:12 25/10/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3534 | $127,763 | 10:57:07 25/10/2026 |
| 137 | MEXC |
CRV/USDC | $0.3528 | $124,150 | 10:54:16 25/10/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3535 | $119,255 | 10:57:10 25/10/2026 |
| 139 | Bitunix |
CRV/USDT | $0.3534 | $118,642 | 10:57:11 25/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3534 | $118,125 | 10:57:11 25/10/2026 |
| 141 |  BigONE |
CRV/USDT | $0.3537 | $101,569 | 10:57:11 25/10/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3531 | $100,533 | 11:00:15 25/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3533 | $100,408 | 11:00:10 25/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3535 | $92,488.70 | 11:00:10 25/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,356.56 | $90,713.17 | 10:52:59 25/10/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3541 | $89,486.95 | 10:53:06 25/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3534 | $87,056.24 | 10:57:12 25/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3534 | $85,925.05 | 10:57:10 25/10/2026 |
| 149 | B2Z Exchange |
CRV/USD | $0.3544 | $85,049.96 | 11:00:10 25/10/2026 |
| 150 | BITmarkets |
CRV/USD | $0.3533 | $84,937.56 | 10:57:12 25/10/2026 |
| 151 | WhiteBIT |
CRV/USDC | $0.3538 | $80,159.04 | 10:57:10 25/10/2026 |
| 152 |  Variational |
CRV/USDC | $0.3530 | $78,423.99 | 11:00:16 25/10/2026 |
| 153 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3533 | $75,684.41 | 10:57:09 25/10/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.3527 | $74,585.60 | 10:57:11 25/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3536 | $71,593.43 | 10:57:12 25/10/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.3535 | $69,581.06 | 11:00:11 25/10/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1382 | $69,047.69 | 10:54:11 25/10/2026 |
| 159 |  BiFinance |
CRV/USDT | $0.3534 | $68,274.94 | 10:57:11 25/10/2026 |
| 160 | Binance |
CRV/TRY | $0.3527 | $67,033.44 | 10:56:42 25/10/2026 |
| 161 | TRAIEX |
CRV/USDT | $0.3536 | $66,192.09 | 11:00:07 25/10/2026 |
| 162 | WEEX |
CRV/USDT | $0.3534 | $65,420.62 | 10:57:08 25/10/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.3534 | $63,677.91 | 10:57:07 25/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3532 | $62,262.94 | 10:57:08 25/10/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.3534 | $59,590.56 | 11:00:08 25/10/2026 |
| 166 | MEXC |
CRV/USDC | $0.3541 | $56,814.08 | 10:54:12 25/10/2026 |
| 167 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $53,846.17 | 10:53:15 25/10/2026 |
| 168 | Cofinex |
CRV/USDT | $0.3532 | $51,501.84 | 11:00:11 25/10/2026 |
| 169 | KCEX |
CRV/USDT | $0.3535 | $50,932.60 | 10:57:09 25/10/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.3527 | $48,088.95 | 10:57:11 25/10/2026 |
| 171 |  Bybit EU |
CRV/USDC | $0.3563 | $46,257.83 | 10:57:12 25/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3538 | $44,982.01 | 11:00:12 25/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3526 | $41,896.58 | 11:00:15 25/10/2026 |
| 174 |  Azbit |
CRV/USDT | $0.3532 | $39,635.97 | 10:57:11 25/10/2026 |
| 175 | Koinbay |
CRV/USDT | $0.3523 | $36,595.20 | 10:45:14 25/10/2026 |
| 176 | Bitrue |
CRV/USDC | $0.3534 | $36,498.14 | 10:57:09 25/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3537 | $34,383.82 | 11:00:12 25/10/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,356.42 | $34,084.19 | 10:52:59 25/10/2026 |
| 179 | LeveX |
CRV/USDT | $0.3538 | $32,910.73 | 11:00:07 25/10/2026 |
| 180 |  Crypto.com Exchange |
CRV/USD | $0.3527 | $32,530.85 | 10:48:07 25/10/2026 |
| 181 | Gate |
CRV/USDC | $0.3531 | $32,449.42 | 10:56:24 25/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.3534 | $31,485.81 | 10:57:12 25/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.54 | $29,862.16 | 10:17:47 25/10/2026 |
| 184 |  Gemini |
CRV/USD | $0.3523 | $29,817.86 | 10:59:53 25/10/2026 |
| 185 | Gate |
CRV/USD | $0.3524 | $27,839.38 | 10:56:24 25/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.3533 | $27,769.91 | 11:00:12 25/10/2026 |
| 187 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 188 | KTX |
CRV/USDT | $0.3531 | $23,998.66 | 11:00:08 25/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3543 | $23,981.63 | 10:57:11 25/10/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.3531 | $23,216.03 | 10:56:29 25/10/2026 |
| 191 |  ZKE |
CRV/USDT | $0.3533 | $21,957.59 | 11:00:10 25/10/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3537 | $18,733.18 | 10:56:29 25/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,369.99 | $18,178.28 | 10:55:35 25/10/2026 |
| 194 | OKX |
CRV/USDC | $0.3536 | $16,448.41 | 10:56:24 25/10/2026 |
| 195 |  Aster |
CRV/USDT | $0.3506 | $16,294.12 | 10:54:15 25/10/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.3526 | $15,953.15 | 10:56:53 25/10/2026 |
| 197 |  PrimeXBT |
CRV/USDT | $0.3525 | $14,449.36 | 11:00:15 25/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3534 | $14,402.53 | 10:57:11 25/10/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.3538 | $14,319.88 | 10:57:10 25/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09054 | $14,219.73 | 06:04:23 25/10/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.3534 | $13,624.49 | 11:00:16 25/10/2026 |
| 202 | BYDFi |
CRV/USDC | $0.3535 | $13,509.82 | 10:57:12 25/10/2026 |
| 203 |  Bithumb |
CRV/KRW | $0.3551 | $13,168.24 | 10:59:54 25/10/2026 |
| 204 | LeveX |
CRV/USDC | $0.3538 | $12,799.88 | 11:00:07 25/10/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.3540 | $12,216.57 | 11:00:13 25/10/2026 |
| 206 |  Bitcoiva |
CRV/INR | $0.3708 | $11,374.46 | 11:00:10 25/10/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.3529 | $11,364.11 | 11:00:10 25/10/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.3532 | $11,295.97 | 10:57:12 25/10/2026 |
| 209 | BTSE |
CRV/USDT | $0.3532 | $11,291.74 | 10:57:07 25/10/2026 |
| 210 |  Pacifica |
CRV/USD | $0.3532 | $9,905.10 | 11:00:15 25/10/2026 |
| 211 |  Backpack Exchange |
CRV/USDC | $0.3503 | $9,727.09 | 10:57:15 25/10/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.3537 | $9,409.19 | 11:00:07 25/10/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.3522 | $8,643.33 | 10:59:05 25/10/2026 |
| 214 |  Revolut (UK) |
CRV/USD | $0.3534 | $8,597.34 | 11:00:10 25/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3532 | $8,088.36 | 10:57:08 25/10/2026 |
| 216 | TRAIEX |
CRV/USDC | $0.3537 | $7,544.16 | 11:00:07 25/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3534 | $7,388.13 | 10:57:09 25/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.93 | $7,325.81 | 06:42:23 25/10/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3515 | $7,184.47 | 10:56:53 25/10/2026 |
| 220 | Bybit |
CRV/USDC | $0.3534 | $6,610.43 | 10:54:09 25/10/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08949 | $6,594.90 | 10:51:05 25/10/2026 |
| 222 | MEXC |
CRV/ETH | $0.3532 | $6,231.66 | 10:54:12 25/10/2026 |
| 223 |  ApeX Omni |
CRV/USDT | $0.3528 | $6,163.57 | 11:00:15 25/10/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.3534 | $6,090.17 | 10:57:20 25/10/2026 |
| 225 | Bitstamp by Robinhood |
CRV/EUR | $0.3525 | $5,980.77 | 10:59:23 25/10/2026 |
| 226 |  Uniswap v2 |
WETH/CRV | $2,356.84 | $5,246.01 | 10:52:59 25/10/2026 |
| 227 |  WOO X |
CRV/USDT | $0.3530 | $4,186.65 | 10:57:15 25/10/2026 |
| 228 | Bitcoiva |
CRV/USDT | $0.3533 | $4,123.77 | 11:00:10 25/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9902 | $3,964.64 | 07:57:35 25/10/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3546 | $3,917.16 | 07:45:25 25/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3535 | $3,777.94 | 10:53:06 25/10/2026 |
| 232 |  Nonkyc.io Exchange |
CRV/USDT | $0.3521 | $3,238.95 | 11:00:07 25/10/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3545 | $3,016.33 | 10:56:59 25/10/2026 |
| 234 | Revolut (UK) |
CRV/EUR | $0.3531 | $2,943.96 | 11:00:10 25/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.3527 | $2,842.76 | 10:48:07 25/10/2026 |
| 236 |  Tokocrypto |
CRV/USDT | $0.3534 | $2,581.50 | 10:57:12 25/10/2026 |
| 237 | OKX |
CRV/EUR | $0.3527 | $2,478.12 | 10:56:24 25/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08947 | $2,407.58 | 10:51:05 25/10/2026 |
| 239 |  TRIV |
CRV/IDR | $0.3549 | $2,318.39 | 11:00:15 25/10/2026 |
| 240 | TRIV |
CRV/USDT | $0.3537 | $2,318.26 | 11:00:15 25/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3524 | $2,094.54 | 10:32:01 25/10/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3537 | $2,014.87 | 10:53:07 25/10/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.3534 | $1,967.36 | 10:57:12 25/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3536 | $1,922.93 | 10:52:57 25/10/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.3801 | $1,755.20 | 10:57:09 25/10/2026 |
| 246 | Revolut (UK) |
CRV/GBP | $0.3533 | $1,743.16 | 11:00:10 25/10/2026 |
| 247 | Gate |
CRV/ETH | $0.3552 | $1,685.40 | 10:56:24 25/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.52 | $1,520.09 | 10:14:47 25/10/2026 |
| 249 |  Dzengi |
CRV/USD | $0.3529 | $1,358.41 | 11:00:07 25/10/2026 |
| 250 | Gate |
CRV/BTC | $0.3524 | $1,223.60 | 10:56:24 25/10/2026 |
| 251 | B2Z Exchange |
CRV/USDC | $0.3544 | $1,178.34 | 11:00:10 25/10/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.3539 | $1,170.52 | 10:57:12 25/10/2026 |
| 253 | Curve (Ethereum) |
DHN/CRV | $482.34 | $1,123.58 | 04:29:35 25/10/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.3531 | $1,012.32 | 11:00:16 25/10/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3527 | $1,012.30 | 11:00:18 25/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1357 | $1,010.61 | 22:24:47 24/10/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,383.41 | $991.13 | 07:11:29 25/10/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $910.78 | 09:11:59 25/10/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.3525 | $905.73 | 11:00:09 25/10/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3541 | $896.44 | 10:57:09 25/10/2026 |
| 261 |  Binance.US |
CRV/USD | $0.3512 | $791.04 | 10:59:53 25/10/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.3534 | $790.54 | 10:57:09 25/10/2026 |
| 263 |  ChangeNOW |
CRV/BTC | $0.3522 | $759.94 | 11:00:10 25/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $6.82 | $716.68 | 10:51:11 25/10/2026 |
| 265 |  Ndax |
CRV/CAD | $0.3521 | $600.11 | 11:00:20 25/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3529 | $584.76 | 10:59:24 25/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3538 | $509.36 | 10:52:57 25/10/2026 |
| 268 |  Bitfinex |
CRV/USDT | $0.3724 | $472.43 | 10:57:16 25/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3504 | $469.68 | 06:01:25 25/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3507 | $456.34 | 09:32:20 25/10/2026 |
| 271 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3543 | $430.75 | 07:51:16 25/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,372.36 | $397.17 | 10:55:47 25/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9898 | $343.29 | 07:57:35 25/10/2026 |
| 274 | Binance.US |
CRV/USDT | $0.3495 | $320.05 | 10:59:53 25/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3516 | $286.77 | 10:00:11 25/10/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.3534 | $266.08 | 10:57:12 25/10/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02434 | $265.80 | 07:55:47 25/10/2026 |
| 278 | Bitazza |
CRV/THB | $0.3495 | $189.11 | 11:00:11 25/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3532 | $172.04 | 10:52:55 25/10/2026 |
| 280 |  WazirX |
CRV/USDT | $0.3525 | $166.98 | 11:00:08 25/10/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08980 | $159.87 | 10:00:45 25/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,382.09 | $127.16 | 10:04:46 25/10/2026 |
| 283 | Bitfinex |
CRV/USD | $0.3512 | $124.17 | 10:59:54 25/10/2026 |
| 284 | WazirX |
CRV/INR | $0.4342 | $61.96 | 11:00:08 25/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,379.18 | $61.63 | 10:07:11 25/10/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.3529 | $56.03 | 10:57:11 25/10/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1372 | $46.06 | 09:11:59 25/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3546 | $39.39 | 07:53:29 25/10/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.3542 | $38.96 | 11:01:20 25/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3501 | $36.99 | 10:07:11 25/10/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.3537 | $28.01 | 11:00:12 25/10/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3620 | $27.78 | 10:59:23 25/10/2026 |
| 293 |  CEX.IO |
CRV/EUR | $0.3546 | $25.86 | 10:54:07 25/10/2026 |
| 294 | CEX.IO |
CRV/USD | $0.3539 | $25.69 | 10:54:07 25/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3518 | $22.30 | 06:01:25 25/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3522 | $20.16 | 06:14:20 25/10/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.3538 | $19.39 | 10:54:07 25/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3527 | $13.12 | 09:45:51 25/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3270 | $10.15 | 10:59:23 25/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3545 | $5.79 | 07:47:26 25/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:16 25/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,470,689 với tỷ giá $0.3522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.