Curve DAO Token CRV
Xếp hạng #84
17:53:00 01/12/2025
Giá Curve DAO Token (CRV)
$0.3853 -9.03%
0.000004448 BTC
10,657 VND
Thấp: $0.3821
Cao: $0.4281
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3835 | $151,017,786 | 16:57:17 01/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3840 | $118,523,557 | 16:54:18 01/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,212,205 | 16:57:15 01/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3840 | $74,701,280 | 17:00:16 01/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3830 | $72,531,824 | 16:54:16 01/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3820 | $43,436,177 | 16:57:16 01/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3840 | $41,386,755 | 16:57:17 01/12/2025 |
| 8 |  Echobit |
CRV/USDT | $0.3830 | $35,335,620 | 16:57:16 01/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3830 | $31,526,222 | 16:57:16 01/12/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 16:57:16 01/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3830 | $29,770,915 | 16:55:51 01/12/2025 |
| 12 |  Bybit |
CRV/USDT | $0.3833 | $26,998,433 | 16:54:17 01/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3830 | $25,570,809 | 16:57:16 01/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3830 | $25,539,700 | 17:00:16 01/12/2025 |
| 15 |  CoinW |
CRV/USDT | $0.3840 | $24,725,160 | 16:57:16 01/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3830 | $24,112,627 | 16:54:15 01/12/2025 |
| 17 |  Lighter |
CRV/USDC | $0.3844 | $23,314,001 | 17:03:16 01/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3820 | $20,288,232 | 17:00:18 01/12/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.3840 | $17,291,706 | 17:00:16 01/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.3837 | $16,831,019 | 16:57:15 01/12/2025 |
| 21 | Binance |
CRV/USDC | $0.3832 | $15,238,169 | 16:54:16 01/12/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.3828 | $15,053,915 | 16:57:17 01/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3840 | $14,618,079 | 17:00:19 01/12/2025 |
| 24 |  Cofinex |
CRV/USDT | $0.3834 | $13,115,936 | 17:00:17 01/12/2025 |
| 25 |  Bitget |
CRV/USDT | $0.3833 | $13,089,236 | 16:54:16 01/12/2025 |
| 26 |  HTX |
CRV/USDT | $0.3838 | $12,877,302 | 16:56:54 01/12/2025 |
| 27 |  CRMClick |
CRV/USDT | $0.3840 | $12,877,092 | 16:57:07 01/12/2025 |
| 28 |  Millionero |
CRV/USDT | $0.3834 | $12,401,907 | 17:00:16 01/12/2025 |
| 29 |  Websea |
CRV/USDT | $0.3821 | $11,061,920 | 17:00:17 01/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3838 | $11,006,109 | 16:56:54 01/12/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3830 | $10,853,998 | 17:00:18 01/12/2025 |
| 32 |  ApeX Omni |
CRV/USDT | $0.3847 | $10,594,641 | 17:03:16 01/12/2025 |
| 33 |  EasiCoin |
CRV/USDT | $0.3840 | $9,739,020 | 17:00:16 01/12/2025 |
| 34 |  Toobit |
CRV/USDT | $0.3820 | $9,720,109 | 16:57:16 01/12/2025 |
| 35 |  Batonex |
CRV/USDT | $0.3830 | $9,228,469 | 16:57:07 01/12/2025 |
| 36 |  Hotcoin |
CRV/USDT | $0.3840 | $9,079,007 | 16:57:18 01/12/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.3826 | $9,071,092 | 17:00:16 01/12/2025 |
| 38 |  WhiteBIT |
CRV/USDT | $0.3833 | $9,065,808 | 16:57:15 01/12/2025 |
| 39 |  AscendEX |
CRV/USDT | $0.3825 | $9,007,964 | 16:57:15 01/12/2025 |
| 40 |  BiKing |
CRV/USDT | $0.3830 | $8,696,335 | 16:51:18 01/12/2025 |
| 41 | BiKing |
CRV/USDT | $0.3838 | $8,473,826 | 16:54:08 01/12/2025 |
| 42 |  DigiFinex |
CRV/USDT | $0.3835 | $8,309,487 | 16:57:15 01/12/2025 |
| 43 |  Zoomex |
CRV/USDT | $0.3833 | $8,106,053 | 16:54:16 01/12/2025 |
| 44 | WhiteBIT |
CRV/USDT | $0.3838 | $7,181,487 | 16:57:07 01/12/2025 |
| 45 |  UZX |
CRV/USDT | $0.3837 | $6,985,883 | 16:57:08 01/12/2025 |
| 46 | Hotcoin |
CRV/USDT | $0.3838 | $6,954,286 | 16:58:24 01/12/2025 |
| 47 |  BitradeX |
CRV/USDT | $0.3830 | $6,773,909 | 16:54:17 01/12/2025 |
| 48 |  SuperEx |
CRV/USDT | $0.3841 | $6,117,491 | 16:57:09 01/12/2025 |
| 49 | Websea |
CRV/USDT | $0.3837 | $5,955,532 | 16:57:08 01/12/2025 |
| 50 |  CEEX exchange |
CRV/USDT | $0.3837 | $5,928,705 | 16:57:09 01/12/2025 |
| 51 |  4E |
CRV/USDT | $0.3837 | $5,444,846 | 16:57:07 01/12/2025 |
| 52 |  Deepcoin |
CRV/USDT | $0.3840 | $5,436,422 | 16:57:16 01/12/2025 |
| 53 | Echobit |
CRV/USDT | $0.3838 | $5,387,327 | 16:57:09 01/12/2025 |
| 54 |  KCEX |
CRV/USDT | $0.3840 | $5,191,774 | 16:57:16 01/12/2025 |
| 55 | CoinP |
CRV/USDT | $0.3842 | $4,969,755 | 17:00:25 01/12/2025 |
| 56 |  Hyperliquid |
CRV/USD | $0.3833 | $4,404,653 | 16:54:16 01/12/2025 |
| 57 |  Zedcex Exchange |
CRV/USDT | $0.3840 | $4,395,307 | 17:00:15 01/12/2025 |
| 58 |  MEXC |
CRV/USDT | $0.3832 | $4,140,118 | 16:54:16 01/12/2025 |
| 59 |  Grvt |
CRV/USDT | $0.3831 | $4,122,400 | 16:48:16 01/12/2025 |
| 60 | Bybit |
CRV/USDT | $0.3835 | $4,084,829 | 16:54:08 01/12/2025 |
| 61 | 4E |
CRV/USDT | $0.3840 | $4,050,541 | 17:00:16 01/12/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5851 | $3,991,190 | 16:57:10 01/12/2025 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.3850 | $3,910,322 | 17:00:17 01/12/2025 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.3850 | $3,866,472 | 17:00:16 01/12/2025 |
| 65 | BTCC |
CRV/USDT | $0.3837 | $3,723,221 | 16:57:08 01/12/2025 |
| 66 |  WEEX |
CRV/USDT | $0.3833 | $3,629,660 | 16:57:17 01/12/2025 |
| 67 |  YUBIT |
CRV/USDT | $0.3838 | $3,409,934 | 16:57:07 01/12/2025 |
| 68 | TruBit Pro Exchange |
CRV/USDT | $0.3838 | $3,355,873 | 16:57:08 01/12/2025 |
| 69 |  Bitunix |
CRV/USDT | $0.3830 | $3,346,099 | 16:57:16 01/12/2025 |
| 70 |  KuCoin |
CRV/USDT | $0.3835 | $3,326,971 | 16:54:19 01/12/2025 |
| 71 |  Bitop |
CRV/USDT | $0.4140 | $3,191,684 | 17:00:20 01/12/2025 |
| 72 |  Biconomy.com |
CRV/USDT | $0.3832 | $3,143,006 | 16:57:15 01/12/2025 |
| 73 | BitMart |
CRV/USDT | $0.3837 | $2,980,333 | 16:57:09 01/12/2025 |
| 74 | Millionero |
CRV/USDT | $0.3836 | $2,922,572 | 16:54:15 01/12/2025 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.3836 | $2,917,553 | 16:56:29 01/12/2025 |
| 76 |  Ourbit |
CRV/USDT | $0.3833 | $2,842,655 | 16:57:15 01/12/2025 |
| 77 |  Gate |
CRV/USDT | $0.3835 | $2,814,038 | 16:56:54 01/12/2025 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.3830 | $2,722,394 | 16:57:19 01/12/2025 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.3837 | $2,580,350 | 17:00:16 01/12/2025 |
| 80 | Coinlocally |
CRV/USDT | $0.3836 | $2,526,442 | 16:57:07 01/12/2025 |
| 81 |  YEX |
CRV/USDT | $0.3837 | $2,491,144 | 16:57:09 01/12/2025 |
| 82 |  Phemex |
CRV/USDT | $0.3830 | $2,382,711 | 16:57:16 01/12/2025 |
| 83 |  BTSE |
CRV/USDT | $0.3830 | $2,357,308 | 16:57:24 01/12/2025 |
| 84 |  B2Z Exchange |
CRV/USD | $0.3837 | $2,298,890 | 17:00:16 01/12/2025 |
| 85 |  BITmarkets |
CRV/USDT | $0.3837 | $2,298,594 | 17:00:16 01/12/2025 |
| 86 |  SunPerp |
CRV/USDT | $0.3848 | $2,264,244 | 17:03:17 01/12/2025 |
| 87 | MEXC |
CRV/USDT | $0.3837 | $2,254,386 | 16:54:07 01/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.3838 | $2,203,830 | 16:57:09 01/12/2025 |
| 89 |  XXKK |
CRV/USDT | $0.3837 | $2,061,950 | 16:57:10 01/12/2025 |
| 90 |  LBank |
CRV/USDT | $0.3836 | $2,046,223 | 16:57:08 01/12/2025 |
| 91 |  MGBX |
CRV/USDT | $0.3838 | $2,022,696 | 16:57:12 01/12/2025 |
| 92 | OKX |
CRV/USDT | $0.3836 | $1,909,154 | 16:56:54 01/12/2025 |
| 93 |  Gems Trade |
CRV/USDT | $0.3840 | $1,908,504 | 16:48:11 01/12/2025 |
| 94 | Gate |
CRV/USDT | $0.3831 | $1,891,849 | 16:54:19 01/12/2025 |
| 95 | Binance |
CRV/USDC | $0.3833 | $1,875,453 | 16:56:54 01/12/2025 |
| 96 | Zoomex |
CRV/USDT | $0.3836 | $1,633,458 | 16:57:16 01/12/2025 |
| 97 |  Darkex Exchange |
CRV/USDT | $0.3837 | $1,571,024 | 16:57:30 01/12/2025 |
| 98 | NovaEx |
CRV/USDT | $0.3837 | $1,519,556 | 16:57:07 01/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3829 | $1,486,790 | 16:54:16 01/12/2025 |
| 100 | BYDFi |
CRV/USDC | $0.3828 | $1,386,929 | 17:00:16 01/12/2025 |
| 101 |  BIT |
CRV/USDT | $0.3840 | $1,348,255 | 16:59:59 01/12/2025 |
| 102 |  Kraken |
CRV/USD | $0.3839 | $1,339,481 | 16:59:56 01/12/2025 |
| 103 |  Extended |
CRV/USD | $0.3846 | $1,269,549 | 17:03:16 01/12/2025 |
| 104 | BitradeX |
CRV/USDT | $0.3838 | $1,202,870 | 16:54:16 01/12/2025 |
| 105 |  BitTap |
CRV/USDT | $0.3834 | $1,166,269 | 17:00:20 01/12/2025 |
| 106 |  BingX |
CRV/USDT | $0.3837 | $1,164,318 | 16:57:08 01/12/2025 |
| 107 | Ju.com |
CRV/USDT | $0.3838 | $1,136,488 | 16:57:08 01/12/2025 |
| 108 | Toobit |
CRV/USDT | $0.3835 | $1,124,987 | 16:57:09 01/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.3840 | $1,088,094 | 16:54:07 01/12/2025 |
| 110 | CoinW |
CRV/USDT | $0.3825 | $1,083,533 | 16:42:07 01/12/2025 |
| 111 |  BloFin |
CRV/USDT | $0.3836 | $1,057,366 | 16:48:16 01/12/2025 |
| 112 | SuperEx |
CRV/BTC | $0.3849 | $1,021,455 | 16:57:09 01/12/2025 |
| 113 | WEEX |
CRV/USDT | $0.3838 | $1,015,232 | 16:57:08 01/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3838 | $1,001,565 | 16:57:08 01/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3838 | $1,001,565 | 16:57:08 01/12/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3838 | $1,001,565 | 16:57:08 01/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.3841 | $999,325 | 16:48:11 01/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3837 | $995,766 | 16:57:07 01/12/2025 |
| 119 |  Bitfinex |
CRV/USDT | $0.3834 | $954,369 | 16:57:15 01/12/2025 |
| 120 |  Dmex |
CRV/USD | $0.3850 | $920,059 | 17:03:15 01/12/2025 |
| 121 |  AstralX |
CRV/USDT | $0.3836 | $889,096 | 16:57:08 01/12/2025 |
| 122 | Phemex |
CRV/USDT | $0.3839 | $815,035 | 16:57:09 01/12/2025 |
| 123 | WhiteBIT |
CRV/USDC | $0.3842 | $793,863 | 16:57:07 01/12/2025 |
| 124 | KuCoin |
CRV/USDT | $0.3834 | $793,825 | 16:49:23 01/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3836 | $706,524 | 16:51:08 01/12/2025 |
| 126 | BYDFi |
CRV/USDT | $0.3838 | $670,745 | 16:57:07 01/12/2025 |
| 127 |  ONUS Pro |
CRV/VNDC | $0.3831 | $652,337 | 17:00:17 01/12/2025 |
| 128 | Gate |
CRV/USDC | $0.3831 | $642,679 | 16:56:54 01/12/2025 |
| 129 | CRMClick |
CRV/USDT | $0.3834 | $635,559 | 16:57:16 01/12/2025 |
| 130 | HTX |
CRV/USDT | $0.3832 | $634,332 | 16:54:16 01/12/2025 |
| 131 | Ourbit |
CRV/USDT | $0.3837 | $622,613 | 16:57:07 01/12/2025 |
| 132 | Bitunix |
CRV/USDT | $0.3838 | $617,809 | 16:57:07 01/12/2025 |
| 133 | VOOX Exchange |
CRV/USDT | $0.3836 | $613,542 | 16:57:08 01/12/2025 |
| 134 | Biconomy.com |
CRV/USDT | $0.3838 | $593,344 | 16:57:07 01/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.3837 | $589,616 | 16:57:11 01/12/2025 |
| 136 | DigiFinex |
CRV/USDT | $0.3837 | $576,031 | 16:57:08 01/12/2025 |
| 137 |  EdgeX |
CRV/USD | $0.3850 | $548,005 | 17:03:16 01/12/2025 |
| 138 |  UEEx |
CRV/USDT | $0.3830 | $546,061 | 16:57:08 01/12/2025 |
| 139 | Binance |
CRV/BTC | $0.3824 | $541,179 | 16:56:42 01/12/2025 |
| 140 |  Globe Derivative Exchange |
CRV/USD | $0.3839 | $536,110 | 17:00:18 01/12/2025 |
| 141 | Bitget |
CRV/USDT | $0.3834 | $501,120 | 16:54:10 01/12/2025 |
| 142 | KCEX |
CRV/USDT | $0.3837 | $469,191 | 16:57:08 01/12/2025 |
| 143 | BitbabyExchange |
CRV/USDT | $0.3837 | $460,900 | 16:57:07 01/12/2025 |
| 144 |  CoinCatch |
CRV/USDT | $0.3837 | $460,881 | 17:00:16 01/12/2025 |
| 145 | Aivora Exchange |
CRV/USDT | $0.3837 | $459,649 | 16:57:09 01/12/2025 |
| 146 |  Dex-Trade |
CRV/USDT | $0.3837 | $408,836 | 16:57:07 01/12/2025 |
| 147 |  LeveX |
CRV/USDT | $0.3829 | $381,736 | 17:00:16 01/12/2025 |
| 148 |  Pionex |
CRV/USDT | $0.3830 | $373,445 | 16:57:17 01/12/2025 |
| 149 |  Coinflare |
CRV/USDT | $0.3820 | $363,815 | 17:00:16 01/12/2025 |
| 150 | Bibox |
CRV/ETH | $0.5843 | $355,901 | 16:57:10 01/12/2025 |
| 151 |  Bithumb |
CRV/KRW | $0.3919 | $349,468 | 16:59:53 01/12/2025 |
| 152 |  Niza.io |
CRV/USD | $0.3847 | $345,386 | 16:57:07 01/12/2025 |
| 153 |  Azbit |
CRV/USDT | $0.3834 | $339,688 | 16:57:07 01/12/2025 |
| 154 | AscendEX |
CRV/USDT | $0.3832 | $334,942 | 16:57:08 01/12/2025 |
| 155 |  Coinstore |
CRV/USDT | $0.3841 | $333,847 | 16:54:11 01/12/2025 |
| 156 |  Bullish |
CRV/USDC | $0.3836 | $327,088 | 16:57:07 01/12/2025 |
| 157 |  Pacifica |
CRV/USD | $0.3845 | $322,161 | 17:03:17 01/12/2025 |
| 158 | MEXC |
CRV/ETH | $0.3837 | $321,373 | 16:54:07 01/12/2025 |
| 159 | MEXC |
CRV/USDC | $0.3838 | $313,139 | 16:54:07 01/12/2025 |
| 160 | LeveX |
CRV/USDC | $0.3837 | $309,650 | 16:57:07 01/12/2025 |
| 161 |  PrimeXBT |
CRV/USDT | $0.3830 | $308,113 | 17:00:17 01/12/2025 |
| 162 | WhiteBIT |
CRV/TRY | $0.3837 | $306,956 | 16:57:07 01/12/2025 |
| 163 | Deepcoin |
CRV/USDT | $0.3837 | $299,885 | 16:57:08 01/12/2025 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3833 | $287,588 | 16:55:10 01/12/2025 |
| 165 | Bitrue |
CRV/XRP | $0.3838 | $284,247 | 16:57:11 01/12/2025 |
| 166 | B2Z Exchange |
CRV/USDT | $0.3839 | $280,035 | 16:57:08 01/12/2025 |
| 167 | BITmarkets |
CRV/USDT | $0.3839 | $279,990 | 16:57:09 01/12/2025 |
| 168 | BTSE |
CRV/USDT | $0.3842 | $278,779 | 16:45:07 01/12/2025 |
| 169 | CoinUp.io |
CRV/USDT | $0.3837 | $272,847 | 16:54:08 01/12/2025 |
| 170 |  Nivex |
CRV/USDT | $0.3836 | $272,320 | 16:57:07 01/12/2025 |
| 171 |  CoinChief |
CRV/USDT | $0.3838 | $268,190 | 16:57:08 01/12/2025 |
| 172 |  Cryptomus |
CRV/USDT | $0.3834 | $255,737 | 16:57:07 01/12/2025 |
| 173 | LeveX |
CRV/USDT | $0.3836 | $242,540 | 16:57:07 01/12/2025 |
| 174 | MEXC |
CRV/USDC | $0.3832 | $234,242 | 16:54:16 01/12/2025 |
| 175 |  Bitazza |
CRV/USDT | $0.3829 | $227,595 | 16:57:08 01/12/2025 |
| 176 |  BlueBit |
CRV/USDT | $0.3834 | $214,778 | 16:57:07 01/12/2025 |
| 177 |  Bitkub |
CRV/THB | $0.3844 | $200,364 | 16:57:08 01/12/2025 |
| 178 |  BitxEX |
CRV/USDT | $0.3840 | $194,681 | 17:00:16 01/12/2025 |
| 179 |  BitDelta |
CRV/USDT | $0.3837 | $182,333 | 16:57:07 01/12/2025 |
| 180 | BitTap |
CRV/USDT | $0.3832 | $173,543 | 16:51:08 01/12/2025 |
| 181 | B2Z Exchange |
CRV/USD | $0.3841 | $172,386 | 16:57:08 01/12/2025 |
| 182 | BITmarkets |
CRV/USD | $0.3841 | $172,385 | 16:57:09 01/12/2025 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,837.90 | $161,095 | 16:54:23 01/12/2025 |
| 184 | Koinbay |
CRV/USDT | $0.3837 | $157,460 | 16:57:08 01/12/2025 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.3837 | $157,456 | 16:57:09 01/12/2025 |
| 186 |  GaiaEx |
CRV/USDT | $0.3837 | $157,456 | 16:57:07 01/12/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.3837 | $157,456 | 16:57:08 01/12/2025 |
| 188 |  Hibt |
CRV/USDT | $0.3836 | $152,720 | 16:57:13 01/12/2025 |
| 189 |  BitMEX |
CRV/USDT | $0.3832 | $148,598 | 16:57:15 01/12/2025 |
| 190 |  GroveX |
CRV/USDT | $0.3830 | $141,483 | 16:45:11 01/12/2025 |
| 191 |  Coincall |
CRV/USD | $0.3840 | $133,775 | 17:03:16 01/12/2025 |
| 192 |  Backpack Exchange |
CRV/USDC | $0.3839 | $133,182 | 16:57:16 01/12/2025 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3837 | $132,371 | 16:56:29 01/12/2025 |
| 194 |  CoinEx |
CRV/USDT | $0.3837 | $127,651 | 16:59:23 01/12/2025 |
| 195 | Cofinex |
CRV/USDC | $0.3837 | $126,217 | 17:00:17 01/12/2025 |
| 196 | Binance |
CRV/TRY | $0.3837 | $122,145 | 16:56:54 01/12/2025 |
| 197 |  EXMO.ME |
CRV/USDT | $0.3839 | $114,772 | 16:57:07 01/12/2025 |
| 198 |  EXMO |
CRV/USDT | $0.3839 | $114,769 | 16:57:07 01/12/2025 |
| 199 |  All InX |
CRV/USDT | $0.3832 | $112,512 | 16:57:09 01/12/2025 |
| 200 |  PointPay |
CRV/USDT | $0.3838 | $106,031 | 16:57:10 01/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.3834 | $101,395 | 16:57:08 01/12/2025 |
| 202 | Bybit |
CRV/USDC | $0.3831 | $95,807.09 | 16:54:08 01/12/2025 |
| 203 |  ZKE |
CRV/USDT | $0.3837 | $94,473.65 | 16:57:09 01/12/2025 |
| 204 | CoinCatch |
CRV/USDT | $0.3837 | $93,532.06 | 16:57:07 01/12/2025 |
| 205 |  Bit2Me |
CRV/EUR | $0.3837 | $87,473.55 | 16:57:09 01/12/2025 |
| 206 |  BiFinance |
CRV/USDT | $0.3838 | $86,319.47 | 16:57:10 01/12/2025 |
| 207 | Kraken |
CRV/EUR | $0.3837 | $84,911.05 | 16:59:56 01/12/2025 |
| 208 |  P2B |
CRV/USD | $0.3830 | $77,794.29 | 16:57:07 01/12/2025 |
| 209 | Pionex |
CRV/USDT | $0.3839 | $73,984.14 | 16:57:09 01/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,829.12 | $72,693.70 | 16:37:35 01/12/2025 |
| 211 | Bitrue |
CRV/USDC | $0.3835 | $67,217.15 | 16:57:11 01/12/2025 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.3840 | $65,926.62 | 16:56:26 01/12/2025 |
| 213 |  Picol |
CRV/USDT | $0.3839 | $65,255.89 | 16:57:08 01/12/2025 |
| 214 |  BigONE |
CRV/USDT | $0.3850 | $62,795.11 | 16:57:07 01/12/2025 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.3836 | $62,471.17 | 16:54:17 01/12/2025 |
| 216 |  Paribu |
CRV/TRY | $0.3854 | $60,805.47 | 16:57:23 01/12/2025 |
| 217 |  Gemini |
CRV/USD | $0.3845 | $58,057.08 | 16:59:53 01/12/2025 |
| 218 | BIT |
CRV/USDT | $0.3830 | $54,841.77 | 17:00:57 01/12/2025 |
| 219 | Cofinex |
CRV/USDT | $0.3835 | $54,537.67 | 16:57:08 01/12/2025 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3836 | $54,030.84 | 16:48:59 01/12/2025 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.3902 | $53,964.71 | 16:56:29 01/12/2025 |
| 222 |  Binance TR |
CRV/TRY | $0.3837 | $52,938.67 | 16:57:08 01/12/2025 |
| 223 | BVOX |
CRV/USDT | $0.3836 | $51,434.91 | 16:54:12 01/12/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.3830 | $49,918.05 | 16:57:10 01/12/2025 |
| 225 | Gate |
CRV/BTC | $0.3836 | $49,416.28 | 16:56:54 01/12/2025 |
| 226 | OKX |
CRV/USD | $0.3841 | $47,424.45 | 16:56:54 01/12/2025 |
| 227 |  Dzengi.com |
CRV/USD | $0.3827 | $47,302.81 | 16:57:10 01/12/2025 |
| 228 |  GMX (Arbitrum) |
CRV/USD | $0.3835 | $44,892.76 | 16:57:23 01/12/2025 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.3838 | $44,598.16 | 16:57:10 01/12/2025 |
| 230 | Bitrue |
CRV/USDT | $0.3838 | $44,107.42 | 16:57:11 01/12/2025 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.3827 | $41,692.50 | 16:56:29 01/12/2025 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3834 | $39,867.98 | 16:57:10 01/12/2025 |
| 233 |  XBO.com |
CRV/USDT | $0.3836 | $38,847.72 | 16:57:07 01/12/2025 |
| 234 |  Aster |
CRV/USDT | $0.3830 | $37,702.43 | 16:54:15 01/12/2025 |
| 235 |  Delta Exchange |
CRV/USDT | $0.3840 | $35,487.28 | 17:00:17 01/12/2025 |
| 236 |  Paradex |
CRV/USD | $0.3838 | $31,015.31 | 17:03:16 01/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4396 | $29,678.13 | 16:42:07 01/12/2025 |
| 238 | Dex-Trade |
CRV/BTC | $0.3842 | $27,683.02 | 16:57:07 01/12/2025 |
| 239 |  Bitstamp by Robinhood |
CRV/USD | $0.3836 | $23,653.73 | 16:59:53 01/12/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.3842 | $22,437.91 | 16:57:07 01/12/2025 |
| 241 |  Bitcoiva |
CRV/USDT | $0.3838 | $22,407.28 | 16:57:09 01/12/2025 |
| 242 | Niza.io |
CRV/EUR | $0.3837 | $22,373.64 | 16:57:07 01/12/2025 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3837 | $20,361.07 | 16:57:11 01/12/2025 |
| 244 | BITmarkets |
CRV/USDC | $0.3833 | $18,748.94 | 16:57:09 01/12/2025 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3833 | $18,748.94 | 16:57:08 01/12/2025 |
| 246 | WEEX |
CRV/USDC | $0.3833 | $18,501.75 | 16:57:08 01/12/2025 |
| 247 |  Bybit EU |
CRV/USDC | $0.3832 | $17,830.45 | 16:57:08 01/12/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.3845 | $16,854.46 | 16:57:08 01/12/2025 |
| 249 | Gate |
CRV/ETH | $0.3836 | $15,711.66 | 16:56:24 01/12/2025 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.3835 | $15,618.39 | 16:57:11 01/12/2025 |
| 251 |  Binance TH |
CRV/USDT | $0.3838 | $15,468.31 | 16:57:07 01/12/2025 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9562 | $14,968.61 | 08:56:55 01/12/2025 |
| 253 |  TRIV |
CRV/IDR | $0.3846 | $14,490.33 | 16:57:14 01/12/2025 |
| 254 | TRIV |
CRV/USDT | $0.3838 | $14,489.38 | 16:57:14 01/12/2025 |
| 255 | BtcTurk | Kripto |
CRV/USDT | $0.3849 | $14,265.62 | 16:56:26 01/12/2025 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.3846 | $14,223.01 | 16:59:53 01/12/2025 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3832 | $13,376.10 | 16:53:41 01/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1249 | $12,917.08 | 16:48:02 01/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $12,705.58 | 16:27:11 01/12/2025 |
| 260 |  TGEX |
CRV/USDT | $0.3842 | $10,133.38 | 16:54:16 01/12/2025 |
| 261 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.68 | $9,980.62 | 16:53:23 01/12/2025 |
| 262 | Bitfinex |
CRV/USD | $0.3828 | $9,654.76 | 16:59:53 01/12/2025 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,843.38 | $9,071.80 | 16:58:47 01/12/2025 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,843.44 | $8,728.39 | 16:46:35 01/12/2025 |
| 265 |  Bitso |
CRV/USD | $0.3859 | $8,660.42 | 16:58:23 01/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3834 | $8,170.08 | 16:57:07 01/12/2025 |
| 267 | P2B |
CRV/BTC | $0.3815 | $7,014.97 | 16:57:07 01/12/2025 |
| 268 |  dYdX v4 |
CRV/USD | $0.3839 | $6,637.94 | 17:04:19 01/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3825 | $6,335.85 | 16:23:23 01/12/2025 |
| 270 |  Orderly |
CRV/USDC | $0.3867 | $6,084.50 | 17:03:17 01/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.3849 | $6,053.34 | 16:54:10 01/12/2025 |
| 272 |  WOO X |
CRV/USDT | $0.3840 | $5,514.93 | 16:57:15 01/12/2025 |
| 273 |  Upbit |
CRV/BTC | $0.4028 | $4,923.42 | 16:56:53 01/12/2025 |
| 274 | BYDFi |
CRV/USDC | $0.3836 | $4,856.16 | 16:57:07 01/12/2025 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.3834 | $4,668.03 | 16:54:07 01/12/2025 |
| 276 | OKX |
CRV/EUR | $0.3826 | $4,547.35 | 16:56:23 01/12/2025 |
| 277 | Nivex |
CRV/USDT | $0.3836 | $4,512.86 | 17:00:18 01/12/2025 |
| 278 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3817 | $4,473.06 | 16:35:01 01/12/2025 |
| 279 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 280 | HitBTC |
CRV/BTC | $0.3828 | $3,934.33 | 16:48:11 01/12/2025 |
| 281 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3822 | $3,643.27 | 16:29:32 01/12/2025 |
| 282 | Bitfinex |
CRV/USDT | $0.3822 | $3,128.33 | 16:59:53 01/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3850 | $2,736.37 | 16:53:19 01/12/2025 |
| 284 |  Ndax |
CRV/CAD | $0.3939 | $2,665.43 | 16:57:07 01/12/2025 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3850 | $2,510.68 | 17:03:17 01/12/2025 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3866 | $2,481.12 | 16:48:11 01/12/2025 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.55 | $2,393.26 | 15:59:47 01/12/2025 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1248 | $2,353.07 | 16:58:14 01/12/2025 |
| 289 |  Indodax |
CRV/IDR | $0.3834 | $2,224.54 | 16:59:54 01/12/2025 |
| 290 |  Korbit |
CRV/KRW | $0.3929 | $2,064.64 | 16:57:08 01/12/2025 |
| 291 |  Binance.US |
CRV/USD | $0.4210 | $1,997.22 | 13:37:29 01/12/2025 |
| 292 |  Foxbit |
CRV/BRL | $0.3878 | $1,900.79 | 16:57:07 01/12/2025 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.3841 | $1,767.90 | 16:31:38 01/12/2025 |
| 294 |  CoinJar |
CRV/AUD | $0.3859 | $1,746.94 | 16:58:43 01/12/2025 |
| 295 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 296 |  Bitlo |
CRV/TRY | $0.3832 | $1,606.13 | 16:57:08 01/12/2025 |
| 297 | CoinJar |
CRV/USD | $0.3855 | $1,398.36 | 16:58:43 01/12/2025 |
| 298 |  Coinone |
CRV/KRW | $0.3912 | $1,251.47 | 16:54:53 01/12/2025 |
| 299 |  Uniswap v3 (Base) |
WETH/CRV | $2,837.55 | $1,014.83 | 16:38:45 01/12/2025 |
| 300 | Binance.US |
CRV/USDT | $0.3822 | $898.77 | 16:59:53 01/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 01/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,017,786 với tỷ giá $0.3835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.