Curve DAO Token CRV
Xếp hạng #101
15:09:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.1995 6.34%
0.000003311 BTC
5,303 VND
Thấp: $0.1867
Cao: $0.2080
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1991 | $149,295,446 | 14:57:17 02/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,100,001 | 14:57:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.1990 | $51,106,934 | 15:00:15 02/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,669 | 14:57:16 02/07/2026 |
| 5 |  4E |
CRV/USDT | $0.1988 | $22,467,975 | 15:00:15 02/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.1991 | $16,749,273 | 14:54:17 02/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1987 | $13,521,895 | 14:57:15 02/07/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1989 | $11,746,854 | 14:57:16 02/07/2026 |
| 9 |  Extended |
CRV/USD | $0.1993 | $10,327,441 | 15:03:16 02/07/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.1990 | $10,158,522 | 15:00:16 02/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.1991 | $9,896,765 | 14:57:18 02/07/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.1992 | $9,771,085 | 14:57:15 02/07/2026 |
| 13 |  Bybit |
CRV/USDT | $0.1990 | $8,947,605 | 14:54:16 02/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.1994 | $8,670,359 | 14:45:15 02/07/2026 |
| 15 |  CoinP |
CRV/USDT | $0.1991 | $7,503,319 | 15:00:07 02/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.1991 | $7,036,247 | 14:57:20 02/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.1990 | $6,738,990 | 14:57:19 02/07/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.1993 | $6,071,815 | 15:00:15 02/07/2026 |
| 19 |  BTSE |
CRV/USDT | $0.1994 | $6,064,182 | 14:54:15 02/07/2026 |
| 20 |  LBank |
CRV/USDT | $0.1991 | $5,941,989 | 14:57:18 02/07/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.1993 | $5,869,996 | 15:00:15 02/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1988 | $5,832,690 | 15:00:18 02/07/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1978 | $5,832,353 | 15:00:16 02/07/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1978 | $5,832,236 | 15:00:15 02/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.1987 | $5,529,849 | 14:57:15 02/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.1988 | $5,378,600 | 15:00:15 02/07/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.1994 | $5,112,604 | 14:57:26 02/07/2026 |
| 28 |  OneEx |
CRV/USDT | $0.1988 | $4,959,569 | 15:00:16 02/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.1988 | $4,363,409 | 14:59:24 02/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.1987 | $4,363,116 | 15:00:11 02/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.1978 | $4,204,169 | 15:00:17 02/07/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.1994 | $3,871,915 | 15:00:16 02/07/2026 |
| 33 |  MEXC |
CRV/USDT | $0.1992 | $3,584,680 | 14:57:16 02/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.1988 | $3,343,732 | 15:00:11 02/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.1993 | $3,272,769 | 14:57:15 02/07/2026 |
| 36 |  BitMart |
CRV/USDT | $0.1993 | $3,209,451 | 14:57:07 02/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.1991 | $3,169,705 | 14:57:16 02/07/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1991 | $2,911,588 | 14:57:26 02/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1991 | $2,779,115 | 14:57:15 02/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.1991 | $2,751,732 | 14:54:15 02/07/2026 |
| 41 | Binance |
CRV/USDT | $0.1993 | $2,747,635 | 14:56:54 02/07/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.1990 | $2,684,588 | 14:57:15 02/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.1978 | $2,597,683 | 14:57:17 02/07/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.1991 | $2,548,237 | 15:00:12 02/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.1991 | $2,509,816 | 14:57:17 02/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.1990 | $2,371,548 | 15:00:16 02/07/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1988 | $2,337,744 | 15:00:17 02/07/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.1988 | $2,294,017 | 15:00:17 02/07/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.1990 | $2,188,132 | 15:00:15 02/07/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.1988 | $2,171,802 | 15:00:17 02/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.1994 | $2,163,299 | 14:54:16 02/07/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,058 | 15:00:17 02/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.1991 | $2,116,635 | 14:57:09 02/07/2026 |
| 54 |  BloFin |
CRV/USDT | $0.1993 | $2,062,635 | 14:54:16 02/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.1991 | $2,040,926 | 14:57:17 02/07/2026 |
| 56 | BlockFin |
CRV/USDT | $0.1989 | $2,004,123 | 15:00:11 02/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.1990 | $1,959,023 | 14:57:19 02/07/2026 |
| 58 |  UZX |
CRV/USDT | $0.1993 | $1,930,580 | 14:57:08 02/07/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.1990 | $1,829,680 | 15:00:12 02/07/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.1991 | $1,713,129 | 14:57:17 02/07/2026 |
| 61 | Binance |
CRV/USDC | $0.1991 | $1,662,513 | 14:54:17 02/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.1995 | $1,585,748 | 14:57:08 02/07/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.1994 | $1,442,318 | 14:56:29 02/07/2026 |
| 64 |  BTCC |
CRV/USDT | $0.1993 | $1,373,919 | 14:57:12 02/07/2026 |
| 65 | 4E |
CRV/USDT | $0.1991 | $1,360,729 | 15:00:09 02/07/2026 |
| 66 | Echobit |
CRV/USDT | $0.1993 | $1,351,801 | 14:57:10 02/07/2026 |
| 67 | CoinMy |
CRV/USDT | $0.1989 | $1,349,574 | 15:00:09 02/07/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.1992 | $1,330,216 | 14:45:11 02/07/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.1992 | $1,251,751 | 14:57:07 02/07/2026 |
| 70 |  P2B |
CRV/USDT | $0.1991 | $1,219,977 | 14:57:11 02/07/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1990 | $1,204,762 | 15:00:15 02/07/2026 |
| 72 | P2B |
CRV/USD | $0.1994 | $1,204,619 | 14:57:11 02/07/2026 |
| 73 |  EagleX |
CRV/USDT | $0.1991 | $1,195,804 | 15:00:08 02/07/2026 |
| 74 | BloFin |
CRV/USDT | $0.1996 | $1,190,680 | 14:45:11 02/07/2026 |
| 75 |  BitDelta |
CRV/USDT | $0.1991 | $1,137,720 | 15:00:08 02/07/2026 |
| 76 | YUBIT |
CRV/USDT | $0.1989 | $1,119,395 | 14:57:15 02/07/2026 |
| 77 | CoinW |
CRV/USDT | $0.1998 | $1,094,750 | 14:48:07 02/07/2026 |
| 78 |  SunX |
CRV/USDT | $0.1805 | $1,078,670 | 15:03:16 02/07/2026 |
| 79 |  Paribu |
CRV/TRY | $0.1979 | $1,059,274 | 15:02:23 02/07/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.1998 | $1,035,474 | 15:00:16 02/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.1994 | $1,033,559 | 14:54:11 02/07/2026 |
| 82 |  KCEX |
CRV/USDT | $0.1992 | $1,013,233 | 14:57:15 02/07/2026 |
| 83 | Bybit |
CRV/USDT | $0.1992 | $996,211 | 14:54:12 02/07/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.1996 | $991,169 | 14:47:54 02/07/2026 |
| 85 |  Bitbase |
CRV/USDT | $0.1991 | $944,198 | 14:12:19 02/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.1993 | $933,856 | 14:57:16 02/07/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.1988 | $919,133 | 15:00:18 02/07/2026 |
| 88 | Cofinex |
CRV/USDC | $0.1987 | $859,690 | 15:00:17 02/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.1994 | $859,028 | 14:56:24 02/07/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.1998 | $858,554 | 14:51:10 02/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.1996 | $854,831 | 14:57:08 02/07/2026 |
| 92 | Binance |
CRV/USDC | $0.1991 | $843,651 | 14:56:42 02/07/2026 |
| 93 |  Phemex |
CRV/USDT | $0.1987 | $840,508 | 14:57:17 02/07/2026 |
| 94 |  Kraken |
CRV/USD | $0.1992 | $795,187 | 14:59:24 02/07/2026 |
| 95 |  Gate |
CRV/USDT | $0.1992 | $758,382 | 14:54:19 02/07/2026 |
| 96 | Phemex |
CRV/USDT | $0.1992 | $716,638 | 14:57:12 02/07/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.1992 | $699,002 | 14:57:11 02/07/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.1990 | $671,711 | 15:00:11 02/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.1993 | $668,712 | 14:57:15 02/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.1990 | $666,990 | 15:00:12 02/07/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.1988 | $655,197 | 15:03:16 02/07/2026 |
| 102 | LBank |
CRV/USDT | $0.1992 | $624,066 | 14:57:08 02/07/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.1993 | $622,841 | 14:54:11 02/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.1993 | $610,912 | 14:57:07 02/07/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.1990 | $610,609 | 14:57:17 02/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.1993 | $602,006 | 14:57:07 02/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.1993 | $548,075 | 14:57:09 02/07/2026 |
| 108 | Ju.com |
CRV/USDT | $0.1992 | $457,584 | 14:57:09 02/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.1999 | $443,133 | 14:45:11 02/07/2026 |
| 110 |  BtcTurk | Kripto |
CRV/TRY | $0.1986 | $419,577 | 14:59:23 02/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.1989 | $389,292 | 15:00:17 02/07/2026 |
| 112 |  x.me Exchange |
CRV/USDT | $0.1988 | $372,756 | 15:00:19 02/07/2026 |
| 113 | Gate |
CRV/USDT | $0.1991 | $364,705 | 14:56:24 02/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.1992 | $352,542 | 14:57:07 02/07/2026 |
| 115 | AscendEX |
CRV/USDT | $0.1996 | $351,778 | 14:57:10 02/07/2026 |
| 116 | Ourbit |
CRV/USDT | $0.1995 | $320,480 | 14:45:07 02/07/2026 |
| 117 | Websea |
CRV/USDT | $0.1993 | $311,961 | 14:54:11 02/07/2026 |
| 118 |  Grvt |
CRV/USDT | $0.1987 | $304,210 | 14:39:22 02/07/2026 |
| 119 | Zoomex |
CRV/USDT | $0.1992 | $299,954 | 14:57:09 02/07/2026 |
| 120 | Binance |
CRV/TRY | $0.1987 | $298,743 | 14:56:42 02/07/2026 |
| 121 |  ASTX |
CRV/USDT | $0.1989 | $273,137 | 15:00:11 02/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.1992 | $267,789 | 14:57:09 02/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.1992 | $267,789 | 14:57:07 02/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.1988 | $267,687 | 15:00:12 02/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.1988 | $267,647 | 15:00:11 02/07/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.1992 | $265,161 | 14:57:08 02/07/2026 |
| 127 |  BitKan |
CRV/USDT | $0.1991 | $248,106 | 15:00:12 02/07/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.1990 | $247,750 | 15:00:09 02/07/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.1994 | $243,134 | 14:57:08 02/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.1994 | $230,206 | 15:00:16 02/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.1992 | $213,469 | 14:57:09 02/07/2026 |
| 132 | Coinbase Exchange |
CRV/GBP | $0.1993 | $212,506 | 14:57:00 02/07/2026 |
| 133 | BITmarkets |
CRV/USD | $0.1995 | $210,233 | 15:00:11 02/07/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.1995 | $210,229 | 15:00:09 02/07/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1998 | $208,090 | 15:00:16 02/07/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1992 | $206,216 | 14:55:35 02/07/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $1,613.39 | $199,933 | 14:55:47 02/07/2026 |
| 138 |  Niza.io |
CRV/USD | $0.1994 | $198,030 | 14:54:07 02/07/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,333 | 15:00:13 02/07/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.1993 | $191,157 | 14:57:15 02/07/2026 |
| 141 | KuCoin |
CRV/USDT | $0.1997 | $185,926 | 14:52:53 02/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.1991 | $177,450 | 15:00:12 02/07/2026 |
| 143 | Bitget |
CRV/USDT | $0.1996 | $175,158 | 14:54:07 02/07/2026 |
| 144 |  WEEX |
CRV/USDT | $0.1993 | $165,227 | 14:57:09 02/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.1992 | $164,504 | 14:57:08 02/07/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.1991 | $156,972 | 15:00:10 02/07/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.1984 | $138,977 | 15:00:15 02/07/2026 |
| 148 |  Binance TR |
CRV/TRY | $0.1987 | $134,814 | 14:57:09 02/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2002 | $134,599 | 14:50:31 02/07/2026 |
| 150 |  Pionex |
CRV/USDT | $0.1990 | $134,061 | 14:57:16 02/07/2026 |
| 151 | Coinbase Exchange |
CRV/EUR | $0.1992 | $129,453 | 14:56:29 02/07/2026 |
| 152 | Bitunix |
CRV/USDT | $0.1992 | $128,445 | 14:57:08 02/07/2026 |
| 153 |  BingX |
CRV/USDT | $0.1995 | $127,714 | 14:45:07 02/07/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.1989 | $117,622 | 15:00:07 02/07/2026 |
| 155 | BYDFi |
CRV/USDT | $0.1993 | $114,799 | 14:57:10 02/07/2026 |
| 156 |  CoinTR |
CRV/TRY | $0.1985 | $113,618 | 14:57:10 02/07/2026 |
| 157 |  Bitstamp by Robinhood |
CRV/USD | $0.1994 | $112,368 | 14:59:23 02/07/2026 |
| 158 |  Lighter |
CRV/USDC | $0.1987 | $108,565 | 15:00:15 02/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.1988 | $107,765 | 14:57:10 02/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.1991 | $104,088 | 14:57:16 02/07/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.1993 | $102,895 | 15:00:11 02/07/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.1992 | $102,890 | 15:00:09 02/07/2026 |
| 163 | BTSE |
CRV/USDT | $0.1992 | $102,408 | 14:54:07 02/07/2026 |
| 164 |  LeveX |
CRV/USDT | $0.1990 | $101,299 | 15:00:16 02/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.1990 | $100,807 | 15:00:09 02/07/2026 |
| 166 | OKX |
CRV/USD | $0.1994 | $98,457.64 | 14:56:24 02/07/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2004 | $95,088.75 | 15:00:07 02/07/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.1993 | $95,030.84 | 14:57:11 02/07/2026 |
| 169 | BitTap |
CRV/USDT | $0.1989 | $94,587.13 | 15:00:12 02/07/2026 |
| 170 | Kraken |
CRV/EUR | $0.2004 | $94,549.14 | 14:59:24 02/07/2026 |
| 171 |  WOO X |
CRV/USDT | $0.1991 | $93,982.69 | 14:57:16 02/07/2026 |
| 172 | Bitrue |
CRV/XRP | $0.1994 | $89,987.10 | 14:57:07 02/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.1992 | $82,444.06 | 14:57:11 02/07/2026 |
| 174 |  Bitvavo |
CRV/EUR | $0.1995 | $81,504.20 | 14:57:08 02/07/2026 |
| 175 | KCEX |
CRV/USDT | $0.1994 | $78,372.74 | 14:57:09 02/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,609.06 | $75,935.94 | 14:43:11 02/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,610.88 | $69,666.97 | 14:50:35 02/07/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1994 | $68,684.16 | 14:57:11 02/07/2026 |
| 179 |  Cryptomus |
CRV/USDT | $0.1997 | $56,649.36 | 15:00:10 02/07/2026 |
| 180 | MEXC |
CRV/USDC | $0.1995 | $56,594.02 | 14:57:07 02/07/2026 |
| 181 |  EXMO |
CRV/USDT | $0.1989 | $55,228.32 | 15:00:11 02/07/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.1989 | $55,228.32 | 15:00:11 02/07/2026 |
| 183 |  Gemini |
CRV/USD | $0.1996 | $52,323.21 | 14:59:54 02/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.1994 | $52,210.04 | 14:45:11 02/07/2026 |
| 185 | Cofinex |
CRV/USDT | $0.1989 | $51,518.84 | 15:00:10 02/07/2026 |
| 186 |  Bitkub |
CRV/THB | $0.1993 | $50,682.09 | 14:57:07 02/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06897 | $49,994.81 | 14:55:59 02/07/2026 |
| 188 | Gate |
CRV/ETH | $0.1995 | $49,441.33 | 14:56:24 02/07/2026 |
| 189 | KTX |
CRV/USDT | $0.1992 | $47,109.56 | 15:00:11 02/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.1992 | $46,437.71 | 14:57:09 02/07/2026 |
| 191 | Bitrue |
CRV/USDC | $0.1996 | $44,502.90 | 14:57:07 02/07/2026 |
| 192 |  AstralX |
CRV/USDT | $0.1992 | $40,880.16 | 15:00:11 02/07/2026 |
| 193 | CoinTR |
CRV/USDT | $0.1986 | $40,383.02 | 14:57:10 02/07/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.1988 | $39,612.51 | 15:00:13 02/07/2026 |
| 195 | Gate |
CRV/USDC | $0.1994 | $37,950.05 | 14:56:24 02/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.1991 | $37,094.53 | 15:00:11 02/07/2026 |
| 197 |  Coincall |
CRV/USD | $0.1988 | $36,317.28 | 15:03:15 02/07/2026 |
| 198 | BVOX |
CRV/USDT | $0.1993 | $35,821.08 | 14:57:07 02/07/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.1992 | $35,771.98 | 14:59:23 02/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.1993 | $34,016.85 | 14:57:08 02/07/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.1990 | $33,240.52 | 14:59:23 02/07/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,617.44 | $32,839.01 | 12:44:11 02/07/2026 |
| 203 |  Binance TH |
CRV/USDT | $0.1993 | $32,606.13 | 14:57:10 02/07/2026 |
| 204 | Bitbase |
CRV/USDC | $0.1989 | $32,416.40 | 14:12:19 02/07/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.1988 | $32,102.31 | 14:57:00 02/07/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.1991 | $30,185.42 | 15:00:12 02/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.1998 | $29,239.05 | 14:48:07 02/07/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1990 | $27,816.18 | 15:00:11 02/07/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.1991 | $25,584.59 | 15:00:15 02/07/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.1988 | $24,870.72 | 15:03:16 02/07/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2048 | $24,285.92 | 14:57:07 02/07/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2004 | $23,457.19 | 14:54:07 02/07/2026 |
| 213 |  Azbit |
CRV/USDT | $0.1998 | $22,323.24 | 14:48:11 02/07/2026 |
| 214 |  BitMEX |
CRV/USDT | $0.2003 | $20,467.48 | 14:57:16 02/07/2026 |
| 215 |  Aevo |
CRV/USD | $0.1990 | $20,234.38 | 15:03:16 02/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.1996 | $19,210.14 | 14:54:12 02/07/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.1997 | $18,813.63 | 14:57:08 02/07/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.07886 | $17,247.33 | 14:06:35 02/07/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.1931 | $16,850.31 | 14:59:53 02/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.1993 | $16,673.88 | 15:00:16 02/07/2026 |
| 221 |  Tokocrypto |
CRV/USDT | $0.1993 | $16,369.14 | 14:57:08 02/07/2026 |
| 222 |  LATOKEN |
CRV/USDT | $0.1996 | $16,191.03 | 14:57:07 02/07/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.1991 | $14,920.40 | 15:00:10 02/07/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.1994 | $14,899.14 | 14:57:10 02/07/2026 |
| 225 |  PointPay |
CRV/USDT | $0.1992 | $14,841.40 | 14:54:07 02/07/2026 |
| 226 | BYDFi |
CRV/USDC | $0.1992 | $13,525.54 | 14:57:10 02/07/2026 |
| 227 | Pionex |
CRV/USDT | $0.1992 | $13,524.12 | 14:57:08 02/07/2026 |
| 228 | LeveX |
CRV/USDC | $0.1992 | $12,448.09 | 15:00:11 02/07/2026 |
| 229 |  Picol |
CRV/USDT | $0.1990 | $11,943.01 | 15:00:11 02/07/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2000 | $11,565.59 | 15:00:10 02/07/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.1994 | $10,865.31 | 15:00:16 02/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.11 | $10,765.69 | 14:30:11 02/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.1992 | $10,433.78 | 14:57:07 02/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.1998 | $10,426.60 | 15:00:11 02/07/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.1991 | $9,825.40 | 15:00:11 02/07/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.1991 | $9,822.83 | 15:00:09 02/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07148 | $9,526.63 | 14:30:05 02/07/2026 |
| 238 |  Orderly |
CRV/USDC | $0.2053 | $9,490.15 | 15:03:17 02/07/2026 |
| 239 |  MemeMax |
CRV/USDC | $0.1989 | $9,490.15 | 15:03:15 02/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $9,339.14 | 14:36:11 02/07/2026 |
| 241 | Gate |
CRV/BTC | $0.1993 | $9,104.38 | 14:56:24 02/07/2026 |
| 242 |  Aster |
CRV/USDT | $0.1988 | $9,043.11 | 14:54:15 02/07/2026 |
| 243 | OKX |
CRV/USDC | $0.1995 | $8,837.12 | 14:56:24 02/07/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $8,746.63 | 14:56:33 02/07/2026 |
| 245 |  Korbit |
CRV/KRW | $0.2011 | $8,600.27 | 15:00:10 02/07/2026 |
| 246 |  CoinJar |
CRV/USDC | $0.2076 | $6,695.87 | 15:00:46 02/07/2026 |
| 247 | CoinJar |
CRV/AUD | $0.2074 | $6,692.24 | 15:00:46 02/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,619.47 | $6,324.19 | 13:35:47 02/07/2026 |
| 249 |  Curve (Optimism) |
CRV/OP | $0.2008 | $6,087.28 | 14:58:37 02/07/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2084 | $5,796.46 | 15:00:10 02/07/2026 |
| 251 | OKX |
CRV/EUR | $0.2000 | $5,690.49 | 14:56:24 02/07/2026 |
| 252 |  Pacifica |
CRV/USD | $0.1991 | $5,646.95 | 15:03:15 02/07/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2008 | $5,280.53 | 14:58:37 02/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.82 | $4,811.89 | 14:36:11 02/07/2026 |
| 255 | WEEX |
CRV/USDC | $0.1992 | $4,495.34 | 14:57:09 02/07/2026 |
| 256 | MEXC |
CRV/ETH | $0.1992 | $4,233.87 | 14:57:07 02/07/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07140 | $4,036.65 | 14:30:43 02/07/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2054 | $3,865.55 | 14:57:08 02/07/2026 |
| 259 | Curve (Optimism) |
CRV/CRVUSD | $0.2003 | $3,854.43 | 14:22:53 02/07/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2059 | $3,713.29 | 15:04:19 02/07/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.2006 | $3,474.77 | 14:57:12 02/07/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2004 | $3,367.45 | 12:39:11 02/07/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,620.74 | $2,527.04 | 12:37:47 02/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.1996 | $2,483.36 | 14:59:04 02/07/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.1992 | $2,385.80 | 15:00:10 02/07/2026 |
| 266 |  TRIV |
CRV/IDR | $0.1996 | $2,364.84 | 15:00:16 02/07/2026 |
| 267 | TRIV |
CRV/USDT | $0.1990 | $2,364.20 | 15:00:16 02/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2001 | $2,289.91 | 13:44:05 02/07/2026 |
| 269 |  Dzengi.com |
CRV/USD | $0.1989 | $2,022.64 | 15:00:11 02/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.1987 | $1,987.53 | 15:00:08 02/07/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2003 | $1,935.90 | 14:13:14 02/07/2026 |
| 272 |  Upbit |
CRV/BTC | $0.2016 | $1,720.67 | 14:56:53 02/07/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2012 | $1,683.13 | 14:59:23 02/07/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2020 | $1,594.99 | 14:57:12 02/07/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2020 | $1,469.86 | 13:54:18 02/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.1991 | $1,340.84 | 14:59:53 02/07/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,622.37 | $1,227.43 | 13:01:41 02/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1997 | $982.41 | 13:01:41 02/07/2026 |
| 279 |  Coinone |
CRV/KRW | $0.1893 | $963.60 | 14:58:23 02/07/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02142 | $940.56 | 14:06:23 02/07/2026 |
| 281 |  Flipster |
CRV/USDT | $0.1990 | $903.42 | 15:00:18 02/07/2026 |
| 282 | Binance.US |
CRV/USD | $0.2050 | $742.83 | 14:59:53 02/07/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.82 | $705.13 | 13:35:59 02/07/2026 |
| 284 |  Bitfinex |
CRV/USDT | $0.1971 | $684.27 | 14:57:16 02/07/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,631.42 | $601.91 | 14:43:11 02/07/2026 |
| 286 |  Bitso |
CRV/USD | $0.2045 | $575.06 | 14:59:53 02/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1991 | $503.51 | 13:01:41 02/07/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2155 | $469.36 | 14:57:08 02/07/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.07873 | $417.09 | 11:27:47 02/07/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07145 | $318.22 | 13:47:14 02/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,616.60 | $291.78 | 13:30:59 02/07/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2142 | $261.06 | 15:00:07 02/07/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2012 | $251.11 | 15:02:24 02/07/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2026 | $236.70 | 15:00:07 02/07/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1989 | $214.74 | 13:31:11 02/07/2026 |
| 296 |  5DAX |
CRV/USDT | $0.1994 | $208.63 | 14:57:07 02/07/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2025 | $208.14 | 15:00:09 02/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2001 | $133.50 | 14:03:29 02/07/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.1978 | $57.63 | 14:59:23 02/07/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.1998 | $48.98 | 15:00:12 02/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,295,446 với tỷ giá $0.1991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.