Curve DAO Token CRV
Xếp hạng #105
19:18:00 23/05/2026
Giá Curve DAO Token (CRV)
$0.2228 -9.31%
0.000002984 BTC
5,891 VND
Thấp: $0.2219
Cao: $0.2459
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2235 | $156,702,340 | 18:45:18 23/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2228 | $98,447,965 | 19:00:15 23/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,116 | 18:57:15 23/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2228 | $44,221,174 | 19:00:15 23/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,324 | 18:57:15 23/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2229 | $26,838,621 | 18:54:16 23/05/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2231 | $15,135,937 | 18:57:19 23/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2231 | $14,671,349 | 18:57:18 23/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2229 | $12,146,376 | 18:57:16 23/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2232 | $11,594,796 | 18:57:16 23/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2230 | $10,141,998 | 19:00:11 23/05/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2230 | $10,023,564 | 18:54:17 23/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2230 | $9,494,241 | 18:57:15 23/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2237 | $9,140,503 | 19:00:16 23/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2230 | $9,036,604 | 18:57:19 23/05/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2218 | $8,816,363 | 18:57:15 23/05/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2233 | $7,783,398 | 18:57:16 23/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2228 | $7,523,651 | 18:57:15 23/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2227 | $7,216,771 | 19:00:16 23/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2226 | $7,211,501 | 19:00:16 23/05/2026 |
| 21 |  BingX |
CRV/USDT | $0.2229 | $7,011,286 | 18:57:15 23/05/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2223 | $6,816,810 | 18:57:15 23/05/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2228 | $6,719,352 | 19:00:17 23/05/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2228 | $6,593,738 | 19:00:16 23/05/2026 |
| 25 | KTX |
CRV/USDT | $0.2231 | $6,469,051 | 19:00:10 23/05/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2230 | $6,334,880 | 18:57:15 23/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2228 | $6,020,259 | 19:00:15 23/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2227 | $5,335,367 | 19:03:16 23/05/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2231 | $5,043,712 | 18:54:19 23/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2232 | $4,344,514 | 19:00:12 23/05/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2230 | $4,194,858 | 19:00:07 23/05/2026 |
| 32 |  Websea |
CRV/USDT | $0.2228 | $4,090,913 | 18:57:17 23/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2238 | $4,047,329 | 19:00:11 23/05/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2230 | $3,889,107 | 18:54:16 23/05/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2228 | $3,888,285 | 19:00:17 23/05/2026 |
| 37 | Binance |
CRV/USDC | $0.2230 | $3,723,341 | 18:54:16 23/05/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2228 | $3,448,547 | 19:00:16 23/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2228 | $3,366,090 | 18:51:15 23/05/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.2232 | $3,307,413 | 18:54:26 23/05/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2233 | $3,174,446 | 18:57:08 23/05/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2229 | $3,158,990 | 19:00:16 23/05/2026 |
| 43 | Binance |
CRV/USDT | $0.2234 | $3,119,179 | 18:56:42 23/05/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2231 | $3,006,243 | 18:57:15 23/05/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2234 | $2,986,202 | 18:57:15 23/05/2026 |
| 46 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2229 | $2,773,796 | 18:57:15 23/05/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2230 | $2,679,718 | 19:00:13 23/05/2026 |
| 49 |  Echobit |
CRV/USDT | $0.2231 | $2,660,236 | 18:57:16 23/05/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2236 | $2,642,272 | 19:00:16 23/05/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2231 | $2,537,646 | 19:00:11 23/05/2026 |
| 52 |  BloFin |
CRV/USDT | $0.2233 | $2,513,579 | 18:54:07 23/05/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2230 | $2,418,801 | 18:57:16 23/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2231 | $2,395,567 | 19:00:12 23/05/2026 |
| 55 |  HTX |
CRV/USDT | $0.2233 | $2,260,389 | 18:59:54 23/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2228 | $2,249,219 | 19:00:15 23/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2239 | $2,218,042 | 18:45:11 23/05/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,987 | 19:00:16 23/05/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2230 | $2,109,015 | 18:57:16 23/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2234 | $1,807,266 | 19:00:10 23/05/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2227 | $1,777,398 | 19:00:16 23/05/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2231 | $1,700,010 | 18:57:16 23/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2234 | $1,661,198 | 18:57:10 23/05/2026 |
| 64 | BTCC |
CRV/USDT | $0.2235 | $1,559,978 | 18:57:08 23/05/2026 |
| 65 | 4E |
CRV/USDT | $0.2231 | $1,543,453 | 19:00:07 23/05/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2228 | $1,533,683 | 19:00:16 23/05/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2238 | $1,450,044 | 18:48:22 23/05/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2232 | $1,413,880 | 18:57:07 23/05/2026 |
| 69 | CoinMy |
CRV/USDT | $0.2231 | $1,368,383 | 19:00:12 23/05/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2234 | $1,364,871 | 18:56:59 23/05/2026 |
| 71 | CoinW |
CRV/USDT | $0.2233 | $1,223,905 | 18:57:09 23/05/2026 |
| 72 |  OKX |
CRV/USDT | $0.2234 | $1,197,178 | 18:56:53 23/05/2026 |
| 73 |  P2B |
CRV/USDT | $0.2234 | $1,158,861 | 18:57:12 23/05/2026 |
| 74 | P2B |
CRV/USD | $0.2235 | $1,142,103 | 18:57:12 23/05/2026 |
| 75 |  Gems Trade |
CRV/USDT | $0.2285 | $1,130,691 | 11:42:23 23/05/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2233 | $1,092,039 | 18:57:07 23/05/2026 |
| 77 |  SunX |
CRV/USDT | $0.2226 | $1,084,701 | 19:03:17 23/05/2026 |
| 78 | Bybit |
CRV/USDT | $0.2232 | $1,074,140 | 18:54:09 23/05/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2231 | $1,015,254 | 18:57:15 23/05/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2230 | $1,010,132 | 19:00:08 23/05/2026 |
| 81 |  Gate |
CRV/USDT | $0.2230 | $963,105 | 18:54:20 23/05/2026 |
| 82 |  Kraken |
CRV/USD | $0.2233 | $909,037 | 18:59:54 23/05/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2232 | $875,500 | 18:57:10 23/05/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2234 | $873,716 | 18:51:06 23/05/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2234 | $861,236 | 18:57:08 23/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2228 | $835,734 | 18:57:16 23/05/2026 |
| 87 | MEXC |
CRV/USDT | $0.2238 | $823,715 | 18:45:11 23/05/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2238 | $810,439 | 17:12:17 23/05/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2231 | $788,827 | 19:00:11 23/05/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2234 | $760,536 | 18:57:07 23/05/2026 |
| 91 | Toobit |
CRV/USDT | $0.2234 | $748,519 | 18:57:10 23/05/2026 |
| 92 | Phemex |
CRV/USDT | $0.2237 | $738,391 | 18:57:10 23/05/2026 |
| 93 | Echobit |
CRV/USDT | $0.2235 | $732,977 | 18:57:10 23/05/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.2228 | $710,072 | 19:00:18 23/05/2026 |
| 95 |  YEX |
CRV/USDT | $0.2231 | $649,730 | 19:00:09 23/05/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2235 | $624,306 | 18:57:08 23/05/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2227 | $611,971 | 19:00:15 23/05/2026 |
| 98 | Binance |
CRV/USDC | $0.2234 | $609,073 | 18:56:54 23/05/2026 |
| 99 | LBank |
CRV/USDT | $0.2236 | $599,981 | 18:57:08 23/05/2026 |
| 100 |  VOOX Exchange |
CRV/USDT | $0.2238 | $595,473 | 18:57:17 23/05/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.2233 | $584,210 | 18:57:08 23/05/2026 |
| 102 |  Azbit |
CRV/USDT | $0.2234 | $576,624 | 18:54:07 23/05/2026 |
| 103 |  Coinlocally |
CRV/USDT | $0.2230 | $565,109 | 19:00:11 23/05/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2229 | $563,356 | 19:00:17 23/05/2026 |
| 105 |  idax exchange |
CRV/USDT | $0.2218 | $544,548 | 19:00:17 23/05/2026 |
| 106 |  WHXEX |
CRV/USDT | $0.2218 | $544,541 | 19:00:16 23/05/2026 |
| 107 | Bitget |
CRV/USDT | $0.2231 | $512,219 | 18:54:08 23/05/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2233 | $500,156 | 18:56:23 23/05/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2240 | $454,667 | 18:57:17 23/05/2026 |
| 110 | BloFin |
CRV/USDT | $0.2231 | $452,582 | 18:54:16 23/05/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2238 | $427,394 | 18:57:07 23/05/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2234 | $415,526 | 18:57:07 23/05/2026 |
| 113 |  XXKK |
CRV/USDT | $0.2230 | $389,233 | 19:00:07 23/05/2026 |
| 114 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 115 | Websea |
CRV/USDT | $0.2234 | $352,674 | 18:48:10 23/05/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2235 | $349,166 | 18:57:10 23/05/2026 |
| 117 |  HitBTC |
CRV/USDT | $0.2233 | $343,257 | 18:57:08 23/05/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2232 | $343,249 | 19:00:12 23/05/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2232 | $343,232 | 19:00:09 23/05/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2232 | $343,232 | 19:00:07 23/05/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2229 | $339,459 | 19:00:15 23/05/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2242 | $333,537 | 18:57:07 23/05/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2234 | $321,992 | 18:57:07 23/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2232 | $314,372 | 18:51:10 23/05/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2230 | $313,364 | 19:00:08 23/05/2026 |
| 126 |  Pionex |
CRV/USDT | $0.2228 | $287,711 | 18:57:16 23/05/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2230 | $286,905 | 18:51:10 23/05/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2229 | $283,865 | 19:03:15 23/05/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2233 | $279,512 | 19:00:07 23/05/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.2231 | $278,423 | 19:00:08 23/05/2026 |
| 131 | BITmarkets |
CRV/USD | $0.2231 | $278,408 | 19:00:09 23/05/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2217 | $249,097 | 19:00:19 23/05/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2235 | $238,166 | 18:51:11 23/05/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2232 | $234,706 | 19:00:12 23/05/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2246 | $230,336 | 18:57:16 23/05/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $229,207 | 18:50:59 23/05/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2231 | $223,555 | 19:00:16 23/05/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.2234 | $210,588 | 18:57:16 23/05/2026 |
| 139 |  CZR Exchange |
CRV/USDT | $0.2231 | $205,854 | 19:00:09 23/05/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2235 | $199,514 | 18:57:08 23/05/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,371 | 19:00:13 23/05/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2232 | $183,762 | 19:00:13 23/05/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2234 | $180,490 | 18:57:07 23/05/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2231 | $177,167 | 19:00:11 23/05/2026 |
| 145 | BitTap |
CRV/USDT | $0.2229 | $173,562 | 19:00:07 23/05/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2232 | $170,985 | 18:57:07 23/05/2026 |
| 147 | SuperEx |
CRV/BTC | $0.2204 | $163,182 | 19:00:10 23/05/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2234 | $158,827 | 18:57:08 23/05/2026 |
| 149 | BingX |
CRV/USDT | $0.2231 | $152,261 | 18:54:07 23/05/2026 |
| 150 | HTX |
CRV/USDT | $0.2229 | $150,502 | 18:48:21 23/05/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2232 | $145,488 | 18:57:07 23/05/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2227 | $144,564 | 19:00:16 23/05/2026 |
| 153 | Binance |
CRV/TRY | $0.2239 | $142,248 | 18:56:54 23/05/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $2,029.55 | $136,169 | 18:59:11 23/05/2026 |
| 155 |  Bitstamp by Robinhood |
CRV/USD | $0.2235 | $128,114 | 18:59:53 23/05/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2234 | $125,900 | 18:57:07 23/05/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.2232 | $121,058 | 19:00:12 23/05/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2233 | $120,791 | 19:00:07 23/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2234 | $120,063 | 18:57:07 23/05/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.2245 | $116,725 | 18:57:10 23/05/2026 |
| 161 |  Extended |
CRV/USD | $0.2229 | $113,535 | 19:03:16 23/05/2026 |
| 162 | Kraken |
CRV/EUR | $0.2245 | $112,056 | 18:59:54 23/05/2026 |
| 163 | Gate |
CRV/USDT | $0.2231 | $110,031 | 18:56:24 23/05/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2231 | $108,308 | 19:00:09 23/05/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2231 | $108,270 | 19:00:08 23/05/2026 |
| 166 | BTSE |
CRV/USDT | $0.2233 | $108,085 | 18:57:07 23/05/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2234 | $104,306 | 18:57:08 23/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2233 | $100,478 | 18:57:07 23/05/2026 |
| 169 | Coinlocally |
CRV/USDT | $0.2238 | $99,176.77 | 19:00:17 23/05/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2231 | $98,575.48 | 18:57:07 23/05/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2229 | $98,541.00 | 19:00:11 23/05/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2237 | $98,309.26 | 18:45:13 23/05/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2232 | $97,003.68 | 19:00:07 23/05/2026 |
| 174 | CZR Exchange |
CRV/USDT | $0.2227 | $96,864.17 | 19:00:16 23/05/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2233 | $95,907.92 | 18:51:09 23/05/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2213 | $95,137.13 | 18:57:07 23/05/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2238 | $93,715.56 | 18:57:10 23/05/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2232 | $91,686.62 | 18:57:07 23/05/2026 |
| 179 |  CoinTR |
CRV/TRY | $0.2239 | $86,956.09 | 19:00:11 23/05/2026 |
| 180 | MEXC |
CRV/USDC | $0.2230 | $84,874.99 | 18:54:16 23/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2351 | $83,360.45 | 01:46:11 23/05/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2235 | $83,315.42 | 18:56:29 23/05/2026 |
| 183 | KCEX |
CRV/USDT | $0.2235 | $81,833.21 | 18:57:07 23/05/2026 |
| 184 |  BigONE |
CRV/USDT | $0.2233 | $81,199.76 | 18:51:07 23/05/2026 |
| 185 |  Orderly |
CRV/USDC | $0.2237 | $78,277.58 | 19:03:16 23/05/2026 |
| 186 |  MemeMax |
CRV/USDC | $0.2226 | $78,277.19 | 19:03:15 23/05/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2238 | $75,670.23 | 18:56:59 23/05/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.09237 | $72,349.20 | 18:25:47 23/05/2026 |
| 189 | MEXC |
CRV/USDC | $0.2238 | $69,198.25 | 18:45:11 23/05/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2229 | $62,396.01 | 19:00:17 23/05/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2232 | $56,103.40 | 18:59:03 23/05/2026 |
| 192 |  Coincall |
CRV/USD | $0.2219 | $55,874.69 | 19:03:16 23/05/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2232 | $54,526.19 | 19:00:10 23/05/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.2235 | $54,412.50 | 18:57:08 23/05/2026 |
| 195 |  Lighter |
CRV/USDC | $0.2231 | $50,396.68 | 18:57:15 23/05/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2234 | $49,588.01 | 18:57:10 23/05/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2236 | $45,395.31 | 18:59:23 23/05/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,030.76 | $44,844.35 | 18:54:59 23/05/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2224 | $44,258.44 | 19:00:11 23/05/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.2239 | $43,432.85 | 18:48:07 23/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,030.90 | $43,310.31 | 18:54:59 23/05/2026 |
| 202 | LeveX |
CRV/USDT | $0.2231 | $42,066.35 | 19:00:08 23/05/2026 |
| 203 |  WOO X |
CRV/USDT | $0.2231 | $41,508.80 | 18:57:16 23/05/2026 |
| 204 |  dYdX v4 |
CRV/USD | $0.2244 | $38,570.26 | 19:04:18 23/05/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2233 | $37,662.18 | 18:57:07 23/05/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.2252 | $35,613.96 | 18:59:53 23/05/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.2238 | $35,017.28 | 19:00:16 23/05/2026 |
| 208 | BVOX |
CRV/USDT | $0.2234 | $33,121.56 | 18:57:09 23/05/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2235 | $32,111.69 | 18:57:07 23/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2231 | $30,532.61 | 19:00:13 23/05/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2245 | $29,606.72 | 18:51:11 23/05/2026 |
| 212 |  Gemini |
CRV/USD | $0.2234 | $28,455.31 | 18:59:54 23/05/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.2230 | $27,259.07 | 19:00:11 23/05/2026 |
| 214 | Bybit |
CRV/USDC | $0.2234 | $26,072.46 | 18:54:09 23/05/2026 |
| 215 |  Paribu |
CRV/TRY | $0.2239 | $25,154.50 | 18:59:53 23/05/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2237 | $22,947.04 | 18:57:07 23/05/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.2242 | $22,808.49 | 18:56:59 23/05/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2232 | $22,619.26 | 19:00:11 23/05/2026 |
| 219 | Gate |
CRV/USDC | $0.2230 | $22,358.97 | 18:56:54 23/05/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2210 | $22,308.25 | 18:59:53 23/05/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2234 | $21,637.52 | 18:59:53 23/05/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08870 | $19,535.35 | 18:59:11 23/05/2026 |
| 223 | Binance |
CRV/BTC | $0.2235 | $19,093.04 | 18:56:54 23/05/2026 |
| 224 | Gate |
CRV/BTC | $0.2242 | $19,020.71 | 18:56:54 23/05/2026 |
| 225 |  Bullish |
CRV/USDC | $0.2307 | $18,367.93 | 19:00:10 23/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2234 | $16,122.41 | 18:57:08 23/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2235 | $15,979.17 | 18:57:08 23/05/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2239 | $14,256.90 | 18:06:08 23/05/2026 |
| 229 |  Picol |
CRV/USDT | $0.2231 | $14,061.52 | 19:00:09 23/05/2026 |
| 230 |  Aster |
CRV/USDT | $0.2228 | $13,531.36 | 18:54:15 23/05/2026 |
| 231 | P2B |
CRV/BTC | $0.2236 | $13,214.86 | 18:57:12 23/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2231 | $13,182.07 | 19:00:12 23/05/2026 |
| 233 | LeveX |
CRV/USDC | $0.2230 | $12,430.32 | 19:00:08 23/05/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2229 | $11,890.97 | 18:54:08 23/05/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2231 | $11,005.70 | 19:00:08 23/05/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2231 | $11,003.41 | 19:00:09 23/05/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2232 | $10,634.32 | 18:57:07 23/05/2026 |
| 238 |  Globe Derivative Exchange |
CRV/USD | $0.2230 | $10,595.15 | 19:00:17 23/05/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2227 | $10,308.99 | 19:03:15 23/05/2026 |
| 240 |  GroveX |
CRV/USDT | $0.2232 | $9,589.78 | 18:57:08 23/05/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2240 | $9,524.50 | 19:00:12 23/05/2026 |
| 242 | Gate |
CRV/ETH | $0.2241 | $8,935.99 | 18:56:54 23/05/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2234 | $8,675.48 | 19:00:09 23/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $7,505.84 | 15:07:11 23/05/2026 |
| 245 | OKX |
CRV/USD | $0.2237 | $7,154.39 | 18:56:53 23/05/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2267 | $7,054.62 | 19:00:12 23/05/2026 |
| 247 |  Upbit |
CRV/BTC | $0.2227 | $6,943.98 | 18:56:23 23/05/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2226 | $6,766.53 | 17:48:19 23/05/2026 |
| 249 | MEXC |
CRV/ETH | $0.2235 | $6,253.66 | 18:57:09 23/05/2026 |
| 250 |  Bitfinex |
CRV/USDT | $0.2271 | $5,494.82 | 18:57:15 23/05/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2243 | $5,487.68 | 18:57:07 23/05/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2236 | $4,658.92 | 19:00:07 23/05/2026 |
| 253 | Crypto.com Exchange |
CRV/USDT | $0.2238 | $3,960.51 | 18:57:07 23/05/2026 |
| 254 | Bitfinex |
CRV/USD | $0.2240 | $3,790.05 | 18:59:24 23/05/2026 |
| 255 | WEEX |
CRV/USDC | $0.2234 | $3,655.98 | 18:57:08 23/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2238 | $3,510.11 | 18:45:29 23/05/2026 |
| 257 |  Bitso |
CRV/USD | $0.2224 | $2,975.86 | 18:58:53 23/05/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,044.02 | $2,926.44 | 18:55:59 23/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2229 | $2,916.55 | 18:57:07 23/05/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2235 | $2,778.02 | 19:00:12 23/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2239 | $2,565.36 | 19:00:16 23/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2231 | $2,565.28 | 19:00:16 23/05/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08793 | $2,434.58 | 16:37:37 23/05/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2236 | $2,415.90 | 19:00:07 23/05/2026 |
| 265 | OKX |
CRV/USDC | $0.2215 | $2,323.65 | 18:56:53 23/05/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2235 | $1,911.61 | 18:57:07 23/05/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2236 | $1,843.93 | 18:26:49 23/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08745 | $1,802.99 | 16:37:51 23/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,030.37 | $1,636.19 | 18:49:35 23/05/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2241 | $1,579.63 | 17:22:23 23/05/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2385 | $1,479.99 | 18:57:07 23/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,029.36 | $1,479.59 | 18:08:49 23/05/2026 |
| 273 |  Tokocrypto |
CRV/USDT | $0.2235 | $1,439.87 | 18:57:08 23/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.25 | $1,257.61 | 07:59:59 23/05/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2234 | $1,108.35 | 18:57:07 23/05/2026 |
| 276 |  Korbit |
CRV/KRW | $0.2224 | $1,033.58 | 18:54:07 23/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2232 | $1,010.39 | 18:55:13 23/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2233 | $1,001.85 | 18:55:13 23/05/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2227 | $970.63 | 18:59:53 23/05/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2237 | $923.51 | 19:00:11 23/05/2026 |
| 281 |  Curve (Optimism) |
CRV/OP | $0.2235 | $901.82 | 15:48:45 23/05/2026 |
| 282 | Curve (Optimism) |
CRV/CRVUSD | $0.2241 | $860.95 | 18:30:55 23/05/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09230 | $809.52 | 18:22:35 23/05/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,032.38 | $717.63 | 15:10:41 23/05/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2228 | $670.78 | 18:59:53 23/05/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2233 | $616.86 | 19:00:15 23/05/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02492 | $533.78 | 14:52:59 23/05/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2228 | $466.79 | 19:00:12 23/05/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2239 | $459.92 | 19:00:09 23/05/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2194 | $452.09 | 18:59:53 23/05/2026 |
| 291 | Bitazza |
CRV/THB | $0.2217 | $425.79 | 19:00:12 23/05/2026 |
| 292 |  CoinJar |
CRV/AUD | $0.2223 | $385.76 | 19:01:34 23/05/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2233 | $352.33 | 16:32:59 23/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9982 | $351.48 | 14:51:59 23/05/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2172 | $350.45 | 18:59:54 23/05/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.30 | $277.97 | 16:32:11 23/05/2026 |
| 297 | OKX |
CRV/EUR | $0.2214 | $274.30 | 18:56:53 23/05/2026 |
| 298 | CoinJar |
CRV/USD | $0.2223 | $269.91 | 19:01:34 23/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2256 | $246.44 | 18:47:00 23/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2226 | $243.61 | 15:02:15 23/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 23/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,702,340 với tỷ giá $0.2235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.