Curve DAO Token CRV
Xếp hạng #87
02:23:00 11/10/2026
Giá Curve DAO Token (CRV)
$0.3587 1.01%
0.000004325 BTC
9,326 VND
Thấp: $0.3544
Cao: $0.3663
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3582 | $166,852,343 | 01:57:16 11/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3581 | $33,859,547 | 02:00:15 11/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,690 | 01:57:15 11/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3585 | $23,864,138 | 01:57:07 11/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3587 | $20,462,078 | 01:54:17 11/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3582 | $16,480,930 | 01:57:15 11/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3583 | $13,618,080 | 01:57:15 11/10/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.3584 | $12,560,476 | 02:00:17 11/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3582 | $12,135,454 | 01:57:20 11/10/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.3587 | $8,692,419 | 01:57:15 11/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3582 | $7,931,567 | 01:57:15 11/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3583 | $6,990,358 | 01:57:16 11/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3587 | $6,946,729 | 02:00:10 11/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3583 | $6,340,494 | 01:57:18 11/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3576 | $6,067,847 | 02:00:16 11/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3576 | $6,067,652 | 02:00:17 11/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3576 | $6,062,564 | 01:57:17 11/10/2026 |
| 18 |  Bybit |
CRV/USDT | $0.3585 | $5,636,909 | 01:54:16 11/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3582 | $5,270,324 | 01:57:16 11/10/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3584 | $5,115,793 | 02:00:17 11/10/2026 |
| 21 |  OneEx |
CRV/USDT | $0.3586 | $4,915,853 | 02:00:16 11/10/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3587 | $4,527,471 | 01:54:16 11/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3592 | $4,361,689 | 01:54:26 11/10/2026 |
| 24 |  Batonex |
CRV/USDT | $0.3576 | $3,364,564 | 01:57:07 11/10/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.3589 | $2,933,164 | 02:00:10 11/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3593 | $2,916,938 | 01:51:15 11/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3585 | $2,903,964 | 01:56:42 11/10/2026 |
| 28 | BlockFin |
CRV/USDT | $0.3584 | $2,867,098 | 02:00:15 11/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3582 | $2,829,271 | 01:57:15 11/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3583 | $2,824,618 | 01:57:16 11/10/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3590 | $2,800,232 | 01:54:19 11/10/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.3588 | $2,772,122 | 02:00:16 11/10/2026 |
| 33 |  BingX |
CRV/USDT | $0.3581 | $2,728,758 | 01:57:17 11/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3587 | $2,674,393 | 01:54:17 11/10/2026 |
| 35 |  4E |
CRV/USDT | $0.3586 | $2,650,368 | 02:00:15 11/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3576 | $2,446,944 | 02:00:15 11/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3577 | $2,305,920 | 02:00:17 11/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3586 | $2,303,150 | 01:54:16 11/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3585 | $2,295,387 | 01:57:15 11/10/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,270 | 02:00:16 11/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3585 | $2,034,877 | 01:57:11 11/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3585 | $1,987,424 | 02:00:16 11/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3582 | $1,956,639 | 01:57:20 11/10/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3583 | $1,930,787 | 01:57:16 11/10/2026 |
| 45 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 46 |  BloFin |
CRV/USDT | $0.3584 | $1,734,980 | 01:57:07 11/10/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.3586 | $1,690,306 | 01:54:19 11/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3589 | $1,688,375 | 02:00:11 11/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.3585 | $1,577,047 | 01:57:12 11/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3597 | $1,492,879 | 01:57:09 11/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3589 | $1,451,207 | 01:57:11 11/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3587 | $1,436,759 | 02:00:07 11/10/2026 |
| 53 |  OmniX |
CRV/USDT | $0.3585 | $1,408,659 | 01:57:08 11/10/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3584 | $1,357,832 | 02:00:16 11/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3584 | $1,356,801 | 02:00:16 11/10/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3583 | $1,273,717 | 01:57:15 11/10/2026 |
| 57 | Bybit |
CRV/USDT | $0.3591 | $1,262,727 | 01:54:12 11/10/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3586 | $1,239,048 | 01:56:29 11/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3581 | $1,227,612 | 01:56:54 11/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3588 | $1,227,199 | 02:00:07 11/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3583 | $1,220,789 | 01:57:18 11/10/2026 |
| 62 |  Kraken |
CRV/USD | $0.3588 | $1,219,570 | 01:59:25 11/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3584 | $1,136,901 | 01:57:17 11/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3582 | $1,134,083 | 01:57:15 11/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3584 | $1,113,468 | 01:57:08 11/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3587 | $1,099,430 | 01:57:09 11/10/2026 |
| 67 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3586 | $945,552 | 01:57:07 11/10/2026 |
| 69 | BloFin |
CRV/USDT | $0.3595 | $933,850 | 01:51:17 11/10/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.3594 | $927,247 | 01:48:16 11/10/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3585 | $922,712 | 01:57:09 11/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3589 | $877,393 | 01:57:10 11/10/2026 |
| 73 |  CrypFine |
CRV/USDT | $0.3585 | $872,423 | 01:57:07 11/10/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.3576 | $860,739 | 02:00:18 11/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3583 | $804,998 | 01:57:11 11/10/2026 |
| 76 |  ApeX Omni |
CRV/USDT | $0.3583 | $802,038 | 02:00:17 11/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.3585 | $761,378 | 01:57:07 11/10/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3583 | $743,163 | 01:57:19 11/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3579 | $707,443 | 01:57:17 11/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3584 | $692,691 | 01:57:08 11/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3597 | $651,613 | 01:48:11 11/10/2026 |
| 82 | Binance |
CRV/USDC | $0.3586 | $643,612 | 01:56:54 11/10/2026 |
| 83 |  Phemex |
CRV/USDT | $0.3584 | $635,750 | 01:57:08 11/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3588 | $635,649 | 02:00:10 11/10/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.3586 | $587,195 | 01:57:11 11/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3585 | $580,669 | 01:57:10 11/10/2026 |
| 87 |  SunX |
CRV/USDT | $0.3637 | $542,297 | 02:00:16 11/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3585 | $513,574 | 01:57:11 11/10/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.3595 | $478,365 | 01:51:09 11/10/2026 |
| 90 |  Variational |
CRV/USDC | $0.3579 | $465,750 | 02:00:17 11/10/2026 |
| 91 |  BTSE |
CRV/USDT | $0.3587 | $463,539 | 01:57:15 11/10/2026 |
| 92 |  BITmarkets |
CRV/USDT | $0.3587 | $463,065 | 01:57:15 11/10/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.3584 | $451,718 | 02:00:15 11/10/2026 |
| 94 |  Pionex |
CRV/USDT | $0.3582 | $450,930 | 01:57:16 11/10/2026 |
| 95 |  CRMClick |
CRV/USDT | $0.3585 | $428,454 | 01:57:12 11/10/2026 |
| 96 |  HTX |
CRV/USDT | $0.3586 | $428,355 | 01:59:54 11/10/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3595 | $427,937 | 01:51:09 11/10/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3588 | $406,157 | 01:56:53 11/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3591 | $378,820 | 01:54:07 11/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3587 | $376,720 | 02:00:12 11/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3583 | $367,265 | 01:57:17 11/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3592 | $364,186 | 01:42:09 11/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3587 | $358,218 | 01:55:23 11/10/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3613 | $336,344 | 00:45:19 11/10/2026 |
| 105 | Ourbit |
CRV/USDT | $0.3586 | $313,921 | 01:57:11 11/10/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 107 |  Niza.io |
CRV/USD | $0.3588 | $305,063 | 01:57:07 11/10/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3588 | $290,794 | 02:00:07 11/10/2026 |
| 109 |  Bitkub |
CRV/THB | $0.3598 | $281,609 | 01:57:11 11/10/2026 |
| 110 | BYDFi |
CRV/USDT | $0.3586 | $271,158 | 02:00:15 11/10/2026 |
| 111 |  Gate |
CRV/USDT | $0.3585 | $268,184 | 01:54:20 11/10/2026 |
| 112 |  BitKan |
CRV/USDT | $0.3585 | $261,148 | 02:00:10 11/10/2026 |
| 113 | P2B |
CRV/USD | $0.3589 | $259,792 | 01:57:07 11/10/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,510.10 | $258,937 | 01:59:11 11/10/2026 |
| 115 |  Deribit |
CRV/USDC | $0.3598 | $258,844 | 23:07:00 10/10/2026 |
| 116 |  Paribu |
CRV/TRY | $0.3592 | $257,286 | 01:59:54 11/10/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.3588 | $254,183 | 02:00:08 11/10/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.3588 | $239,066 | 02:00:07 11/10/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3592 | $238,956 | 01:57:15 11/10/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3598 | $238,953 | 01:51:10 11/10/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.3598 | $238,953 | 01:51:08 11/10/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.3583 | $227,530 | 02:00:16 11/10/2026 |
| 123 |  Upbit |
CRV/KRW | $0.3648 | $226,509 | 01:56:53 11/10/2026 |
| 124 | Bitget |
CRV/USDT | $0.3596 | $222,575 | 01:54:51 11/10/2026 |
| 125 | Bitbase |
CRV/USDC | $0.3583 | $212,267 | 01:57:18 11/10/2026 |
| 126 | Gate |
CRV/USDT | $0.3584 | $212,118 | 01:56:24 11/10/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3576 | $203,824 | 02:00:16 11/10/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,380 | 02:00:11 11/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3587 | $191,649 | 02:00:10 11/10/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3584 | $190,629 | 01:57:07 11/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3585 | $184,942 | 01:57:10 11/10/2026 |
| 132 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 133 |  EdgeX |
CRV/USDC | $0.3579 | $179,884 | 02:00:16 11/10/2026 |
| 134 | Binance |
CRV/TRY | $0.3592 | $168,210 | 01:56:54 11/10/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3587 | $167,351 | 02:00:08 11/10/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.3585 | $159,981 | 01:57:11 11/10/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.3584 | $158,072 | 01:59:53 11/10/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.3618 | $157,185 | 01:57:15 11/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3585 | $146,937 | 01:57:08 11/10/2026 |
| 140 | BITmarkets |
CRV/USD | $0.3591 | $146,111 | 01:57:07 11/10/2026 |
| 141 | B2Z Exchange |
CRV/USD | $0.3593 | $146,027 | 02:00:10 11/10/2026 |
| 142 | BitTap |
CRV/USDT | $0.3588 | $145,323 | 02:00:13 11/10/2026 |
| 143 |  AstralX |
CRV/USDT | $0.3586 | $143,618 | 01:57:08 11/10/2026 |
| 144 | Kraken |
CRV/EUR | $0.3597 | $139,223 | 01:59:25 11/10/2026 |
| 145 |  Bit2Me |
CRV/EUR | $0.3597 | $137,874 | 01:57:09 11/10/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.3585 | $137,018 | 02:00:07 11/10/2026 |
| 147 |  WOO X |
CRV/USDT | $0.3582 | $134,040 | 01:57:15 11/10/2026 |
| 148 | WhiteBIT |
CRV/USDC | $0.3607 | $133,343 | 01:57:11 11/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3597 | $129,901 | 01:48:07 11/10/2026 |
| 150 |  TxFlow |
CRV/USDC | $0.3586 | $127,381 | 02:01:11 11/10/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.3586 | $124,683 | 02:00:11 11/10/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3587 | $123,806 | 02:00:07 11/10/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.3592 | $115,416 | 01:57:13 11/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3584 | $112,615 | 02:00:15 11/10/2026 |
| 155 | MEXC |
CRV/USDC | $0.3586 | $112,257 | 01:54:16 11/10/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.3585 | $111,761 | 01:57:08 11/10/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3586 | $103,023 | 01:55:12 11/10/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3586 | $101,547 | 01:57:09 11/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3588 | $98,740.97 | 01:57:12 11/10/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.3602 | $98,215.15 | 01:57:07 11/10/2026 |
| 161 |  Hibt |
CRV/USDT | $0.3586 | $98,166.55 | 01:57:12 11/10/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3585 | $92,095.44 | 01:57:07 11/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,510.91 | $90,563.28 | 01:55:23 11/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3584 | $87,068.92 | 01:57:07 11/10/2026 |
| 165 |  Extended |
CRV/USD | $0.3595 | $83,039.32 | 02:00:16 11/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3594 | $75,966.81 | 01:45:10 11/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3585 | $73,774.73 | 01:57:07 11/10/2026 |
| 168 |  WEEX |
CRV/USDT | $0.3585 | $73,169.94 | 01:57:10 11/10/2026 |
| 169 |  Revolut X |
CRV/USD | $0.3584 | $72,405.66 | 02:00:08 11/10/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.3585 | $71,815.14 | 01:57:08 11/10/2026 |
| 171 | KCEX |
CRV/USDT | $0.3585 | $70,293.41 | 01:57:08 11/10/2026 |
| 172 |  Blynex |
CRV/USDT | $0.3594 | $59,790.99 | 01:54:07 11/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3594 | $59,074.41 | 02:00:07 11/10/2026 |
| 174 |  Lighter |
CRV/USDC | $0.3585 | $56,174.25 | 01:57:15 11/10/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.1453 | $55,830.60 | 01:59:11 11/10/2026 |
| 176 | MEXC |
CRV/USDC | $0.3597 | $54,912.48 | 01:48:11 11/10/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3584 | $51,940.77 | 02:00:11 11/10/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3586 | $51,638.85 | 02:00:17 11/10/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $50,250.09 | 01:55:17 11/10/2026 |
| 180 |  BtcTurk | Kripto |
CRV/USDT | $0.3602 | $44,925.37 | 01:58:53 11/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3585 | $44,847.46 | 01:57:17 11/10/2026 |
| 182 | Coinbase Exchange |
CRV/BTC | $0.3625 | $44,346.34 | 01:56:59 11/10/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.3595 | $44,165.61 | 01:56:29 11/10/2026 |
| 184 | Pionex |
CRV/USDT | $0.3585 | $44,118.42 | 01:57:12 11/10/2026 |
| 185 |  Coincall |
CRV/USD | $0.3578 | $43,977.56 | 02:00:15 11/10/2026 |
| 186 | BtcTurk | Kripto |
CRV/TRY | $0.3600 | $41,448.18 | 01:58:53 11/10/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.3589 | $40,503.55 | 02:00:17 11/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3587 | $40,235.84 | 02:00:07 11/10/2026 |
| 189 |  Azbit |
CRV/USDT | $0.3589 | $40,173.87 | 01:54:11 11/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3587 | $39,313.63 | 01:57:12 11/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3588 | $38,889.02 | 02:00:07 11/10/2026 |
| 192 | KTX |
CRV/USDT | $0.3589 | $37,450.64 | 02:00:11 11/10/2026 |
| 193 | Gate |
CRV/USDC | $0.3596 | $35,822.48 | 01:56:54 11/10/2026 |
| 194 | Niza.io |
CRV/EUR | $0.3597 | $34,936.18 | 01:57:07 11/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,509.71 | $34,115.10 | 01:55:23 11/10/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3588 | $32,457.60 | 01:57:07 11/10/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.3633 | $32,088.68 | 01:59:53 11/10/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3622 | $29,910.93 | 01:56:59 11/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,509.62 | $27,152.67 | 01:55:23 11/10/2026 |
| 200 |  ZKE |
CRV/USDT | $0.3587 | $26,781.67 | 02:00:11 11/10/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.3591 | $26,214.63 | 01:51:08 11/10/2026 |
| 202 |  Pacifica |
CRV/USD | $0.3588 | $24,741.71 | 02:00:15 11/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09902 | $21,245.32 | 17:01:47 10/10/2026 |
| 204 | Gate |
CRV/USD | $0.3583 | $20,370.51 | 01:56:54 11/10/2026 |
| 205 | OKX |
CRV/USDC | $0.3588 | $19,098.38 | 01:56:23 11/10/2026 |
| 206 |  PointPay |
CRV/USDT | $0.3585 | $18,896.29 | 01:57:11 11/10/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3585 | $17,481.51 | 01:57:07 11/10/2026 |
| 208 | Revolut X |
CRV/GBP | $0.3592 | $15,846.95 | 02:00:08 11/10/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.3592 | $14,348.64 | 01:57:07 11/10/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.3583 | $13,820.84 | 01:57:07 11/10/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.3590 | $13,734.44 | 01:57:12 11/10/2026 |
| 212 |  Bitlo |
CRV/TRY | $0.3592 | $12,852.77 | 02:00:10 11/10/2026 |
| 213 | LeveX |
CRV/USDC | $0.3587 | $12,747.99 | 02:00:07 11/10/2026 |
| 214 | BYDFi |
CRV/USDC | $0.3548 | $12,400.49 | 01:48:12 11/10/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.3586 | $12,174.97 | 02:00:16 11/10/2026 |
| 216 | B2Z Exchange |
CRV/USDT | $0.3584 | $11,467.58 | 02:00:10 11/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.3589 | $11,445.39 | 01:57:07 11/10/2026 |
| 218 | BTSE |
CRV/USDT | $0.3589 | $11,440.51 | 01:57:07 11/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.3596 | $11,310.06 | 01:59:54 11/10/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.3583 | $11,202.36 | 01:59:23 11/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3689 | $11,086.42 | 02:00:08 11/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3585 | $10,303.61 | 01:57:12 11/10/2026 |
| 223 | OKX |
CRV/EUR | $0.3602 | $10,142.00 | 01:56:54 11/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $9,983.29 | 01:51:35 11/10/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.3601 | $8,693.64 | 01:42:29 11/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.64 | $8,050.40 | 21:37:23 10/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3586 | $7,962.56 | 01:57:10 11/10/2026 |
| 228 |  Coinone |
CRV/KRW | $0.3669 | $7,496.79 | 01:59:23 11/10/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3594 | $7,263.60 | 01:57:11 11/10/2026 |
| 230 | Curve (Optimism) |
CRV/CRVUSD | $0.3594 | $7,248.07 | 01:59:05 11/10/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3589 | $6,874.95 | 01:57:12 11/10/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.3597 | $6,764.41 | 01:54:12 11/10/2026 |
| 233 | MEXC |
CRV/ETH | $0.3593 | $6,262.52 | 01:48:11 11/10/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1015 | $6,125.48 | 01:55:15 11/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,511.86 | $6,052.33 | 01:55:23 11/10/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3587 | $6,012.26 | 01:55:13 11/10/2026 |
| 237 |  Aster |
CRV/USDT | $0.3596 | $5,650.90 | 01:54:15 11/10/2026 |
| 238 |  Indodax |
CRV/IDR | $0.3586 | $5,621.91 | 01:59:54 11/10/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.3593 | $5,314.16 | 22:45:19 10/10/2026 |
| 240 | Gate |
CRV/BTC | $0.3641 | $5,041.04 | 01:56:54 11/10/2026 |
| 241 |  Dzengi |
CRV/USD | $0.3586 | $5,035.49 | 02:00:12 11/10/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1018 | $4,222.63 | 01:55:15 11/10/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.3585 | $4,201.61 | 02:00:08 11/10/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3704 | $3,797.52 | 01:59:23 11/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3593 | $3,657.24 | 01:51:14 11/10/2026 |
| 246 | Revolut X |
CRV/EUR | $0.3586 | $3,472.60 | 02:00:08 11/10/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.3570 | $3,011.30 | 01:59:53 11/10/2026 |
| 248 |  TRIV |
CRV/IDR | $0.3603 | $2,893.27 | 02:00:11 11/10/2026 |
| 249 | TRIV |
CRV/USDT | $0.3587 | $2,893.14 | 02:00:11 11/10/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3587 | $2,795.28 | 00:52:06 11/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3592 | $2,736.23 | 01:57:11 11/10/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.3634 | $2,311.61 | 02:01:19 11/10/2026 |
| 253 |  Orderly |
CRV/USDC | $0.3604 | $2,286.38 | 02:00:16 11/10/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.3586 | $2,286.38 | 02:00:16 11/10/2026 |
| 255 | Bybit |
CRV/USDC | $0.3618 | $2,142.69 | 01:54:12 11/10/2026 |
| 256 | Curve (Ethereum) |
DHN/CRV | $499.28 | $1,990.23 | 23:41:23 10/10/2026 |
| 257 |  CoinJar |
CRV/AUD | $0.3607 | $1,772.97 | 01:57:25 11/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3574 | $1,445.84 | 01:55:15 11/10/2026 |
| 259 | CoinJar |
CRV/USDC | $0.3602 | $1,441.89 | 01:57:25 11/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3594 | $1,415.36 | 01:54:15 11/10/2026 |
| 261 | Gate |
CRV/ETH | $0.3621 | $1,399.35 | 01:56:24 11/10/2026 |
| 262 | BITmarkets |
CRV/USDC | $0.3582 | $1,179.76 | 01:57:07 11/10/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.3585 | $1,178.87 | 02:00:10 11/10/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3685 | $1,057.61 | 02:00:07 11/10/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3613 | $957.81 | 01:57:15 11/10/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $7.53 | $879.28 | 00:46:59 11/10/2026 |
| 267 | Bitazza |
CRV/THB | $0.3622 | $842.09 | 02:00:08 11/10/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,522.71 | $828.62 | 22:43:25 10/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1446 | $782.59 | 00:51:47 11/10/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.3641 | $780.80 | 01:57:09 11/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1434 | $731.79 | 16:47:35 10/10/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3654 | $726.26 | 01:54:07 11/10/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.3612 | $707.67 | 00:16:27 11/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $679.63 | 21:35:11 10/10/2026 |
| 275 |  ZebPay |
CRV/INR | $0.3722 | $636.80 | 02:00:10 11/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,505.68 | $629.82 | 01:55:23 11/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3593 | $537.21 | 20:24:18 10/10/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02451 | $518.86 | 22:03:11 10/10/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3585 | $419.39 | 01:57:12 11/10/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.3622 | $342.93 | 01:57:08 11/10/2026 |
| 281 |  WazirX |
CRV/INR | $0.3639 | $320.70 | 02:00:10 11/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3609 | $304.77 | 21:34:59 10/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3597 | $254.45 | 01:34:29 11/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $239.69 | 00:10:59 11/10/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3587 | $212.24 | 02:00:07 11/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1012 | $204.10 | 23:30:06 10/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,497.24 | $201.32 | 21:16:41 10/10/2026 |
| 288 | WazirX |
CRV/USDT | $0.3666 | $191.71 | 02:00:10 11/10/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.3574 | $190.36 | 01:57:07 11/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,519.22 | $137.27 | 18:04:59 10/10/2026 |
| 291 |  Binance.US |
CRV/USD | $0.3564 | $101.36 | 01:59:53 11/10/2026 |
| 292 | Binance.US |
CRV/USDT | $0.3558 | $99.12 | 01:59:53 11/10/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1444 | $58.55 | 16:47:35 10/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3584 | $40.63 | 21:10:35 10/10/2026 |
| 295 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3579 | $39.44 | 17:16:28 10/10/2026 |
| 296 |  Ndax |
CRV/CAD | $0.3580 | $35.00 | 02:00:09 11/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3626 | $33.11 | 00:16:27 11/10/2026 |
| 298 |  CEX.IO |
CRV/USDC | $0.3590 | $27.94 | 01:57:09 11/10/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.3598 | $26.43 | 01:57:09 11/10/2026 |
| 300 | CEX.IO |
CRV/USD | $0.3588 | $22.87 | 01:57:09 11/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,852,343 với tỷ giá $0.3582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.