Curve DAO Token CRV
Xếp hạng #99
11:54:00 23/07/2026
Giá Curve DAO Token (CRV)
$0.2109 -1.62%
0.000003216 BTC
5,557 VND
Thấp: $0.2105
Cao: $0.2188
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2106 | $170,432,229 | 10:57:17 23/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,049 | 10:57:15 23/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2107 | $21,827,618 | 11:00:15 23/07/2026 |
| 4 |  Binance |
CRV/USDT | $0.2108 | $13,454,705 | 10:54:17 23/07/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2109 | $10,975,961 | 10:51:15 23/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2108 | $9,479,477 | 11:00:10 23/07/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2105 | $9,280,372 | 10:54:15 23/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2105 | $8,975,777 | 11:00:15 23/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2103 | $8,952,242 | 11:00:15 23/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2102 | $8,947,871 | 11:00:15 23/07/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2099 | $8,273,068 | 11:00:16 23/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2106 | $7,801,511 | 11:00:20 23/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2108 | $7,575,185 | 10:57:17 23/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2085 | $7,409,809 | 10:51:23 23/07/2026 |
| 15 |  4E |
CRV/USDT | $0.2099 | $7,032,057 | 11:00:15 23/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2099 | $5,879,245 | 11:00:17 23/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2099 | $5,879,163 | 11:00:16 23/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2099 | $5,873,671 | 10:57:16 23/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2099 | $5,779,022 | 10:57:15 23/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2107 | $5,724,513 | 10:57:18 23/07/2026 |
| 21 | CoinMy |
CRV/USDT | $0.2109 | $5,051,055 | 11:00:11 23/07/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2109 | $4,868,256 | 11:00:16 23/07/2026 |
| 23 |  FameEX |
CRV/USDT | $0.2106 | $4,518,295 | 10:57:18 23/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2129 | $4,453,749 | 10:48:15 23/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2107 | $4,257,238 | 10:54:16 23/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2106 | $3,920,156 | 10:57:16 23/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2089 | $3,366,943 | 11:00:17 23/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2110 | $3,211,348 | 10:57:11 23/07/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2108 | $3,133,565 | 11:00:10 23/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2109 | $2,662,105 | 11:00:10 23/07/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2110 | $2,484,119 | 10:57:15 23/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2108 | $2,318,117 | 11:00:09 23/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2099 | $2,286,442 | 11:00:17 23/07/2026 |
| 34 |  Websea |
CRV/USDT | $0.2099 | $2,164,488 | 10:57:20 23/07/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,336 | 11:00:17 23/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2105 | $1,988,405 | 10:57:15 23/07/2026 |
| 37 | Binance |
CRV/USDC | $0.2108 | $1,972,125 | 10:54:17 23/07/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2109 | $1,844,778 | 10:57:26 23/07/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2109 | $1,805,653 | 11:00:16 23/07/2026 |
| 40 | KTX |
CRV/USDT | $0.2109 | $1,765,282 | 11:00:07 23/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2109 | $1,580,954 | 10:56:42 23/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2106 | $1,567,236 | 11:00:17 23/07/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2106 | $1,539,859 | 10:57:16 23/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2106 | $1,458,420 | 10:57:21 23/07/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2106 | $1,453,597 | 10:57:15 23/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2111 | $1,426,804 | 10:54:07 23/07/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2107 | $1,426,053 | 11:00:10 23/07/2026 |
| 48 |  HTX |
CRV/USDT | $0.2107 | $1,425,461 | 10:59:54 23/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2106 | $1,348,171 | 10:57:17 23/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2109 | $1,302,430 | 10:57:12 23/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2105 | $1,276,973 | 10:57:15 23/07/2026 |
| 52 |  Gate |
CRV/USDT | $0.2106 | $1,269,490 | 10:56:24 23/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2110 | $1,217,438 | 10:57:12 23/07/2026 |
| 54 |  BitDelta |
CRV/USDT | $0.2109 | $1,213,894 | 11:00:10 23/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2109 | $1,184,441 | 10:57:07 23/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2106 | $1,010,502 | 10:57:16 23/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2111 | $1,003,788 | 11:00:09 23/07/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2106 | $962,017 | 10:57:16 23/07/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.2106 | $931,360 | 10:57:15 23/07/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2109 | $893,383 | 10:45:10 23/07/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2107 | $879,313 | 10:54:16 23/07/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2105 | $879,308 | 11:00:15 23/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2111 | $867,747 | 10:57:01 23/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2110 | $850,057 | 10:45:11 23/07/2026 |
| 65 |  EasiCoin |
CRV/USDT | $0.2099 | $818,981 | 11:00:17 23/07/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2106 | $813,800 | 11:00:16 23/07/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2110 | $790,552 | 10:57:10 23/07/2026 |
| 68 | 4E |
CRV/USDT | $0.2108 | $782,640 | 11:00:10 23/07/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2110 | $759,538 | 10:57:11 23/07/2026 |
| 70 |  MGBX |
CRV/USDT | $0.2104 | $740,302 | 10:57:16 23/07/2026 |
| 71 |  GroveX |
CRV/USDT | $0.2110 | $707,419 | 11:00:07 23/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2110 | $698,957 | 10:54:17 23/07/2026 |
| 73 |  P2B |
CRV/USD | $0.2110 | $687,760 | 10:57:11 23/07/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2109 | $687,090 | 11:00:18 23/07/2026 |
| 75 | P2B |
CRV/USDT | $0.2110 | $683,287 | 10:57:11 23/07/2026 |
| 76 | CoinW |
CRV/USDT | $0.2110 | $669,911 | 10:48:12 23/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2109 | $668,475 | 10:57:11 23/07/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2109 | $647,452 | 10:57:00 23/07/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2109 | $601,025 | 10:57:10 23/07/2026 |
| 80 |  KuCoin |
CRV/USDT | $0.2109 | $598,709 | 10:57:18 23/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2099 | $565,380 | 10:57:15 23/07/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2109 | $543,403 | 10:57:15 23/07/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2108 | $527,251 | 10:57:17 23/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2109 | $523,271 | 10:54:15 23/07/2026 |
| 85 | Phemex |
CRV/USDT | $0.2111 | $501,065 | 10:57:12 23/07/2026 |
| 86 | Gate |
CRV/USDT | $0.2106 | $490,418 | 10:54:20 23/07/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2109 | $468,194 | 10:59:53 23/07/2026 |
| 88 |  OKX |
CRV/USDT | $0.2110 | $453,476 | 10:56:23 23/07/2026 |
| 89 |  YEX |
CRV/USDT | $0.2108 | $447,492 | 11:00:09 23/07/2026 |
| 90 | Bybit |
CRV/USDT | $0.2110 | $433,516 | 10:42:12 23/07/2026 |
| 91 | BITmarkets |
CRV/USD | $0.2107 | $405,316 | 11:00:08 23/07/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2107 | $405,283 | 11:00:10 23/07/2026 |
| 93 | Toobit |
CRV/USDT | $0.2109 | $402,232 | 10:57:10 23/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2104 | $400,306 | 11:00:16 23/07/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2107 | $386,677 | 11:00:08 23/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2109 | $355,196 | 10:57:08 23/07/2026 |
| 97 | MEXC |
CRV/USDT | $0.2109 | $332,168 | 10:57:09 23/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2117 | $332,168 | 10:45:10 23/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2109 | $322,924 | 11:00:11 23/07/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2109 | $313,917 | 10:57:10 23/07/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2106 | $301,531 | 11:00:21 23/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2109 | $300,306 | 10:59:54 23/07/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2109 | $274,129 | 10:57:10 23/07/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.2109 | $266,761 | 10:57:07 23/07/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2108 | $250,696 | 11:00:08 23/07/2026 |
| 106 | BloFin |
CRV/USDT | $0.2106 | $239,543 | 10:51:22 23/07/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.2108 | $231,535 | 10:57:07 23/07/2026 |
| 108 |  Backpack Exchange |
CRV/USDC | $0.2109 | $215,504 | 10:57:15 23/07/2026 |
| 109 | Binance |
CRV/USDC | $0.2108 | $205,385 | 10:56:42 23/07/2026 |
| 110 |  Bitbase |
CRV/USDT | $0.2110 | $200,176 | 10:54:07 23/07/2026 |
| 111 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,488 | 10:57:11 23/07/2026 |
| 112 | Websea |
CRV/USDT | $0.2110 | $189,820 | 10:48:11 23/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2109 | $187,167 | 10:57:10 23/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2109 | $184,969 | 10:52:35 23/07/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2111 | $182,128 | 10:56:23 23/07/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2107 | $176,926 | 11:00:15 23/07/2026 |
| 117 | Binance |
CRV/TRY | $0.2107 | $166,559 | 10:56:42 23/07/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.2110 | $165,441 | 11:00:08 23/07/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2110 | $165,441 | 11:00:08 23/07/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2110 | $165,441 | 11:00:10 23/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2113 | $164,412 | 10:51:07 23/07/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2109 | $163,532 | 11:00:12 23/07/2026 |
| 123 | Bitget |
CRV/USDT | $0.2108 | $160,176 | 10:55:01 23/07/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,917.76 | $157,944 | 10:43:35 23/07/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2110 | $157,855 | 11:00:11 23/07/2026 |
| 126 |  x.me Exchange |
CRV/USDT | $0.2107 | $156,251 | 10:57:19 23/07/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2108 | $145,712 | 11:00:12 23/07/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2107 | $143,157 | 10:57:15 23/07/2026 |
| 129 |  Lighter |
CRV/USDC | $0.2110 | $136,535 | 10:57:15 23/07/2026 |
| 130 | Zoomex |
CRV/USDT | $0.2108 | $130,122 | 10:51:11 23/07/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.2105 | $128,065 | 11:00:16 23/07/2026 |
| 132 |  Bitkub |
CRV/THB | $0.2109 | $126,533 | 10:57:07 23/07/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2107 | $123,697 | 11:00:10 23/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2109 | $123,349 | 10:54:09 23/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2108 | $119,291 | 11:00:09 23/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2107 | $119,167 | 11:00:08 23/07/2026 |
| 137 | Bitbase |
CRV/USDT | $0.2108 | $119,155 | 10:54:17 23/07/2026 |
| 138 |  BiFinance |
CRV/USDT | $0.2109 | $116,766 | 10:57:11 23/07/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2109 | $108,636 | 10:57:12 23/07/2026 |
| 140 |  Binance TR |
CRV/TRY | $0.2107 | $103,563 | 10:54:10 23/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2109 | $103,201 | 10:57:11 23/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2110 | $100,782 | 10:54:07 23/07/2026 |
| 143 | MEXC |
CRV/USDC | $0.2107 | $94,283.89 | 10:57:16 23/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2099 | $88,732.09 | 11:00:16 23/07/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2104 | $87,938.60 | 10:57:10 23/07/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.2107 | $86,431.58 | 10:48:07 23/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2109 | $86,323.49 | 11:00:10 23/07/2026 |
| 148 | BitTap |
CRV/USDT | $0.2107 | $86,106.03 | 11:00:08 23/07/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2106 | $85,669.11 | 10:57:16 23/07/2026 |
| 150 |  AstralX |
CRV/USDT | $0.2107 | $85,300.96 | 11:00:15 23/07/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2105 | $83,912.55 | 11:00:15 23/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2109 | $83,865.24 | 10:57:14 23/07/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2109 | $81,226.32 | 10:57:12 23/07/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2105 | $79,565.18 | 10:57:11 23/07/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.2109 | $77,114.88 | 10:56:29 23/07/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2108 | $76,364.62 | 10:54:11 23/07/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2109 | $68,899.75 | 11:00:08 23/07/2026 |
| 158 | Gate |
CRV/USDC | $0.2106 | $66,021.43 | 10:56:24 23/07/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2109 | $64,721.91 | 10:57:08 23/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2108 | $63,180.66 | 10:57:10 23/07/2026 |
| 161 | Cofinex |
CRV/USDC | $0.2106 | $62,938.31 | 11:00:15 23/07/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2110 | $61,306.96 | 10:57:12 23/07/2026 |
| 163 | MEXC |
CRV/USDC | $0.2110 | $59,032.29 | 10:57:09 23/07/2026 |
| 164 |  Bullish |
CRV/USDC | $0.2128 | $58,410.22 | 11:00:07 23/07/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2111 | $56,698.00 | 10:57:10 23/07/2026 |
| 166 | WhiteBIT |
CRV/TRY | $0.2099 | $56,344.07 | 10:45:10 23/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2110 | $55,521.25 | 10:57:10 23/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.75 | $54,854.29 | 10:22:59 23/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2108 | $51,415.94 | 11:00:10 23/07/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2109 | $49,141.67 | 10:56:29 23/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2109 | $47,287.50 | 10:57:10 23/07/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1002 | $43,649.90 | 10:43:35 23/07/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $42,195.62 | 09:18:52 23/07/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.2108 | $41,810.76 | 11:00:16 23/07/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2107 | $37,797.58 | 10:57:09 23/07/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2116 | $37,293.25 | 10:57:11 23/07/2026 |
| 177 | Kraken |
CRV/EUR | $0.2116 | $37,288.84 | 10:59:54 23/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2111 | $36,872.35 | 10:59:53 23/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2109 | $36,251.60 | 10:51:08 23/07/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2109 | $35,104.49 | 10:54:17 23/07/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.2108 | $34,451.67 | 10:59:23 23/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08177 | $34,157.85 | 09:04:11 23/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2107 | $32,144.40 | 10:51:10 23/07/2026 |
| 184 | OKX |
CRV/USD | $0.2114 | $29,585.89 | 10:56:23 23/07/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2108 | $27,488.88 | 10:57:12 23/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2110 | $25,698.74 | 10:54:12 23/07/2026 |
| 187 | BVOX |
CRV/USDT | $0.2112 | $24,856.37 | 10:48:10 23/07/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2107 | $24,107.37 | 11:00:17 23/07/2026 |
| 189 |  Gemini |
CRV/USD | $0.2110 | $23,464.03 | 10:59:53 23/07/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2109 | $22,754.87 | 10:57:10 23/07/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.2111 | $22,368.28 | 10:57:07 23/07/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2108 | $19,571.89 | 11:00:09 23/07/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2105 | $19,178.15 | 11:00:15 23/07/2026 |
| 194 | OKX |
CRV/USDC | $0.2108 | $18,901.75 | 10:56:23 23/07/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.2112 | $16,886.04 | 10:57:07 23/07/2026 |
| 196 |  WOO X |
CRV/USDT | $0.2109 | $16,723.89 | 10:48:15 23/07/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2123 | $16,628.80 | 10:59:23 23/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,916.23 | $15,494.88 | 08:11:23 23/07/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2109 | $14,552.16 | 10:57:11 23/07/2026 |
| 200 | Gate |
CRV/ETH | $0.2102 | $14,492.44 | 10:56:24 23/07/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.2107 | $13,172.20 | 10:53:29 23/07/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,924.98 | $13,003.19 | 09:21:47 23/07/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2110 | $12,940.56 | 10:57:08 23/07/2026 |
| 204 | BITmarkets |
CRV/USDC | $0.2110 | $12,730.87 | 11:00:08 23/07/2026 |
| 205 | B2Z Exchange |
CRV/USDC | $0.2110 | $12,729.83 | 11:00:10 23/07/2026 |
| 206 | CoinEx |
CRV/USDT | $0.2109 | $12,706.03 | 10:59:53 23/07/2026 |
| 207 |  Tothemoon |
CRV/USDT | $0.2106 | $11,829.62 | 11:00:12 23/07/2026 |
| 208 | LeveX |
CRV/USDC | $0.2109 | $10,419.90 | 11:00:08 23/07/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2116 | $9,462.46 | 10:54:11 23/07/2026 |
| 210 |  Aster |
CRV/USDT | $0.2109 | $9,410.83 | 10:54:15 23/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2114 | $9,273.88 | 10:56:24 23/07/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2113 | $8,921.84 | 10:57:10 23/07/2026 |
| 213 | Pionex |
CRV/USDT | $0.2108 | $8,287.45 | 10:51:08 23/07/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.2106 | $8,091.81 | 10:57:08 23/07/2026 |
| 215 | Bybit |
CRV/USDC | $0.2109 | $7,902.42 | 10:51:09 23/07/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.2117 | $7,474.03 | 11:00:13 23/07/2026 |
| 217 |  Picol |
CRV/USDT | $0.2108 | $7,302.19 | 11:00:11 23/07/2026 |
| 218 | OKX |
CRV/EUR | $0.2132 | $7,200.43 | 10:56:23 23/07/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2108 | $6,517.47 | 10:57:11 23/07/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2110 | $6,513.04 | 11:00:07 23/07/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.2105 | $6,328.89 | 11:00:07 23/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2176 | $5,974.26 | 11:00:08 23/07/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2109 | $5,902.90 | 10:38:39 23/07/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2105 | $5,278.48 | 10:53:23 23/07/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2108 | $5,148.49 | 10:51:12 23/07/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2108 | $5,088.87 | 10:42:57 23/07/2026 |
| 227 | MEXC |
CRV/ETH | $0.2108 | $5,081.45 | 10:57:09 23/07/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.2117 | $4,802.57 | 10:54:10 23/07/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2104 | $4,738.96 | 10:57:10 23/07/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07856 | $4,132.83 | 09:59:03 23/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $3,165.52 | 08:07:47 23/07/2026 |
| 232 | BITmarkets |
CRV/IDR | $0.2111 | $2,844.64 | 11:00:08 23/07/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2110 | $2,453.08 | 09:36:33 23/07/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.2109 | $2,339.10 | 11:00:08 23/07/2026 |
| 235 |  Bitso |
CRV/USD | $0.2105 | $2,301.58 | 10:59:53 23/07/2026 |
| 236 | WEEX |
CRV/USDC | $0.2109 | $2,182.49 | 10:57:12 23/07/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.2114 | $2,174.61 | 10:57:11 23/07/2026 |
| 238 |  Ndax |
CRV/CAD | $0.2145 | $2,132.98 | 11:00:07 23/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $2,110.01 | 02:45:11 23/07/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.2107 | $2,061.11 | 10:57:07 23/07/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2109 | $2,055.29 | 10:57:09 23/07/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07854 | $1,897.33 | 10:01:58 23/07/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDC | $0.2121 | $1,808.83 | 10:54:07 23/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,927.00 | $1,443.69 | 09:47:59 23/07/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2109 | $1,407.51 | 10:43:36 23/07/2026 |
| 246 |  PrimeXBT |
CRV/USDT | $0.2109 | $1,366.39 | 11:00:16 23/07/2026 |
| 247 | Curve (Ethereum) |
PROS/CRV | $0.02224 | $1,312.92 | 07:02:35 23/07/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2115 | $1,242.12 | 11:00:12 23/07/2026 |
| 249 | TRIV |
CRV/USDT | $0.2109 | $1,242.08 | 11:00:12 23/07/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2105 | $1,063.84 | 10:40:49 23/07/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2103 | $1,054.98 | 10:59:53 23/07/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2106 | $981.35 | 11:00:15 23/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $966.06 | 10:13:03 23/07/2026 |
| 254 | Curve (Ethereum) |
CVXCRV/CRV | $0.1002 | $865.81 | 04:39:23 23/07/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2109 | $863.32 | 04:27:39 23/07/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2107 | $791.05 | 10:44:32 23/07/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2112 | $727.00 | 09:16:53 23/07/2026 |
| 258 |  Bithumb |
CRV/KRW | $0.2079 | $651.81 | 10:56:54 23/07/2026 |
| 259 |  Upbit |
CRV/BTC | $0.2120 | $634.13 | 10:56:53 23/07/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2133 | $574.90 | 10:56:53 23/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9976 | $493.50 | 09:21:59 23/07/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2113 | $464.02 | 04:21:30 23/07/2026 |
| 263 |  BitMEX |
CRV/USDT | $0.2106 | $463.77 | 10:57:18 23/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2088 | $401.92 | 04:52:47 23/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.79 | $346.41 | 09:53:59 23/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,927.51 | $257.18 | 09:09:37 23/07/2026 |
| 267 |  5DAX |
CRV/USDT | $0.2107 | $224.71 | 11:00:09 23/07/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.2121 | $223.07 | 10:54:08 23/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $171.20 | 09:42:31 23/07/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,933.66 | $168.26 | 10:41:35 23/07/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2111 | $135.48 | 10:59:24 23/07/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07836 | $119.38 | 02:49:42 23/07/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,920.00 | $113.31 | 06:24:56 23/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2124 | $93.37 | 03:13:23 23/07/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2107 | $82.53 | 07:05:26 23/07/2026 |
| 276 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1018 | $61.57 | 01:31:47 23/07/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2109 | $58.80 | 10:59:53 23/07/2026 |
| 278 |  Binance TH |
CRV/USDT | $0.2109 | $54.24 | 10:57:10 23/07/2026 |
| 279 | Bitazza |
CRV/THB | $0.2118 | $53.91 | 11:00:08 23/07/2026 |
| 280 |  CEX.IO |
CRV/EUR | $0.2113 | $50.58 | 10:57:10 23/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,919.27 | $35.54 | 04:27:35 23/07/2026 |
| 282 | CEX.IO |
CRV/USDC | $0.2112 | $25.84 | 10:57:10 23/07/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2249 | $23.94 | 11:00:07 23/07/2026 |
| 284 |  Korbit |
CRV/KRW | $0.2166 | $18.91 | 10:57:07 23/07/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2112 | $17.00 | 10:57:10 23/07/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2114 | $14.50 | 10:36:31 23/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2121 | $14.43 | 04:28:53 23/07/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2135 | $13.55 | 10:57:11 23/07/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2118 | $12.55 | 04:52:15 23/07/2026 |
| 290 | Binance.US |
CRV/USD | $0.2140 | $11.96 | 10:59:53 23/07/2026 |
| 291 |  WazirX |
CRV/INR | $0.1855 | $11.34 | 11:00:11 23/07/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $11.16 | 02:47:47 23/07/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2332 | $10.93 | 10:57:12 23/07/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.2114 | $9.48 | 08:36:19 23/07/2026 |
| 295 |  ZebPay |
CRV/INR | $0.2202 | $5.16 | 11:00:10 23/07/2026 |
| 296 |  DeFi Swap |
WETH/CRV | $1,905.41 | $2.21 | 01:59:11 23/07/2026 |
| 297 |  Bancor Network |
CRV/BNT | $0.2172 | $1.80 | 10:57:11 23/07/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2221 | $0.8884 | 10:57:15 23/07/2026 |
| 299 |  GOPAX |
CRV/KRW | $0.2025 | $0.2024 | 11:00:08 23/07/2026 |
| 300 | Uniswap v3 (Optimism) |
CRV/OP | $0.2083 | $0.04863 | 03:01:39 23/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 23/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,432,229 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.