Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,074,429,693,443 Khối lượng (24h): $158,090,571,945 Thị phần: BTC: 58.6%, ETH: 12.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 14:53:00 11/12/2025
Giá Curve DAO Token (CRV)
$0.3901 -4.23%
0.000004322 BTC 10,503 VND
Thấp: $0.3870 Cao: $0.4275

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3891 $114,292,617 13:48:18 11/12/2025
2 BTCC BTCC CRV/USDT $0.3903 $106,537,558 13:57:17 11/12/2025
3 Koinbay Koinbay CRV/USDT $0.8601 $88,216,704 13:57:15 11/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3901 $78,538,694 14:00:16 11/12/2025
5 Binance Binance CRV/USDT $0.3890 $77,873,214 13:54:16 11/12/2025
6 Ju.com Ju.com CRV/USDT $0.3880 $46,562,186 13:57:16 11/12/2025
7 FameEX FameEX CRV/USDT $0.3900 $44,718,384 13:57:18 11/12/2025
8 BitMart BitMart CRV/USDT $0.3900 $32,436,916 13:57:15 11/12/2025
9 OKX OKX CRV/USDT $0.3899 $31,857,841 13:55:54 11/12/2025
10 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 13:57:15 11/12/2025
11 CoinW CoinW CRV/USDT $0.3900 $27,121,998 13:57:17 11/12/2025
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3891 $26,734,452 14:00:16 11/12/2025
13 CZR Exchange CZR Exchange CRV/USDT $0.3890 $26,712,772 13:54:16 11/12/2025
14 BVOX BVOX CRV/USDT $0.3900 $25,702,658 13:57:15 11/12/2025
15 NovaEx NovaEx CRV/USDT $0.3890 $25,319,070 14:00:16 11/12/2025
16 Echobit Echobit CRV/USDT $0.3900 $25,166,564 13:57:16 11/12/2025
17 Bybit Bybit CRV/USDT $0.3899 $24,986,876 13:54:16 11/12/2025
18 IBIT Global IBIT Global CRV/USDT $0.3881 $22,605,132 14:00:37 11/12/2025
19 CoinP CoinP CRV/USDT $0.3907 $17,413,853 14:00:11 11/12/2025
20 Bitcastle Bitcastle CRV/USDT $0.3901 $16,924,068 14:00:19 11/12/2025
21 ApeX Omni ApeX Omni CRV/USDT $0.3901 $12,461,640 14:03:16 11/12/2025
22 Websea Websea CRV/USDT $0.3908 $12,239,751 14:00:17 11/12/2025
23 EasiCoin EasiCoin CRV/USDT $0.3891 $12,121,843 14:00:16 11/12/2025
24 Millionero Millionero CRV/USDT $0.3900 $11,263,982 14:00:15 11/12/2025
25 Coinlocally Coinlocally CRV/USDT $0.3891 $11,213,659 14:00:18 11/12/2025
26 Cofinex Cofinex CRV/USDT $0.3900 $10,293,484 14:00:17 11/12/2025
27 Bitget Bitget CRV/USDT $0.3898 $10,289,494 13:54:16 11/12/2025
28 DigiFinex DigiFinex CRV/USDT $0.3893 $10,029,514 13:57:15 11/12/2025
29 WhiteBIT WhiteBIT CRV/USDT $0.3901 $9,767,295 13:57:15 11/12/2025
30 Toobit Toobit CRV/USDT $0.3900 $9,334,911 13:57:17 11/12/2025
31 BiKing BiKing CRV/USDT $0.3898 $9,310,796 13:54:25 11/12/2025
32 AscendEX AscendEX CRV/USDT $0.3895 $9,164,674 13:57:16 11/12/2025
33 Hotcoin Hotcoin CRV/USDT $0.3900 $9,089,626 13:57:21 11/12/2025
34 Binance Binance CRV/USDT $0.3905 $8,823,772 13:56:54 11/12/2025
35 Bitrue Bitrue CRV/USDT $0.3904 $8,087,647 13:57:17 11/12/2025
36 Binance Binance CRV/USDC $0.3897 $7,521,080 13:54:16 11/12/2025
37 Zoomex Zoomex CRV/USDT $0.3902 $7,494,528 13:57:16 11/12/2025
38 4E 4E CRV/USDT $0.3901 $7,147,727 14:00:16 11/12/2025
39 BitradeX BitradeX CRV/USDT $0.3901 $7,056,619 14:00:15 11/12/2025
40 BiKing BiKing CRV/USDT $0.3905 $6,797,674 13:54:20 11/12/2025
41 Ourbit Ourbit CRV/USDT $0.3901 $6,757,926 13:57:17 11/12/2025
42 Hotcoin Hotcoin CRV/USDT $0.3904 $6,749,868 13:58:26 11/12/2025
43 Batonex Batonex CRV/USDT $0.3910 $6,509,589 14:00:09 11/12/2025
44 Grvt Grvt CRV/USDT $0.3896 $6,232,931 14:03:16 11/12/2025
45 All InX All InX CRV/USDT $0.4087 $6,126,858 14:00:08 11/12/2025
46 KCEX KCEX CRV/USDT $0.3900 $5,765,817 13:57:16 11/12/2025
47 UZX UZX CRV/USDT $0.3905 $5,645,846 13:57:07 11/12/2025
48 CRMClick CRMClick CRV/USDT $0.3901 $5,521,094 13:54:11 11/12/2025
49 MEXC MEXC CRV/USDT $0.3900 $5,438,182 13:57:17 11/12/2025
50 Deepcoin Deepcoin CRV/USDT $0.3910 $5,363,277 13:57:16 11/12/2025
51 CEEX exchange CEEX exchange CRV/USDT $0.3907 $5,030,280 14:00:09 11/12/2025
52 Websea Websea CRV/USDT $0.3907 $4,722,663 14:00:12 11/12/2025
53 SuperEx SuperEx CRV/USDT $0.3905 $4,610,506 13:54:09 11/12/2025
54 CoinP CoinP CRV/USDT $0.3899 $4,600,490 14:00:15 11/12/2025
55 Echobit Echobit CRV/USDT $0.3905 $4,479,898 13:57:09 11/12/2025
56 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3891 $4,459,987 14:00:15 11/12/2025
57 4E 4E CRV/USDT $0.3907 $4,366,664 14:00:11 11/12/2025
58 Aivora Exchange Aivora Exchange CRV/USDT $0.3911 $4,272,330 14:00:17 11/12/2025
59 BitbabyExchange BitbabyExchange CRV/USDT $0.3901 $4,084,049 14:00:16 11/12/2025
60 KuCoin KuCoin CRV/USDT $0.3901 $4,017,601 13:54:18 11/12/2025
61 WhiteBIT WhiteBIT CRV/USDT $0.3902 $4,012,505 13:57:07 11/12/2025
62 Bibox Bibox CRV/USDT $0.5852 $3,991,866 14:00:13 11/12/2025
63 WEEX WEEX CRV/USDT $0.3902 $3,544,969 13:57:17 11/12/2025
64 Bitunix Bitunix CRV/USDT $0.3891 $3,394,744 13:48:16 11/12/2025
65 Biconomy.com Biconomy.com CRV/USDT $0.3900 $3,273,286 13:57:15 11/12/2025
66 Lighter Lighter CRV/USDC $0.3896 $3,262,854 14:03:16 11/12/2025
67 VOOX Exchange VOOX Exchange CRV/USDT $0.3901 $3,122,939 14:00:19 11/12/2025
68 Phemex Phemex CRV/USDT $0.3900 $3,091,562 13:57:17 11/12/2025
69 YUBIT YUBIT CRV/USDT $0.3904 $2,994,924 13:57:08 11/12/2025
70 B2Z Exchange B2Z Exchange CRV/USD $0.3897 $2,993,682 14:00:16 11/12/2025
71 BTSE BTSE CRV/USDT $0.3895 $2,989,110 13:54:15 11/12/2025
72 BITmarkets BITmarkets CRV/USDT $0.3898 $2,943,204 14:00:16 11/12/2025
73 Millionero Millionero CRV/USDT $0.3906 $2,879,374 14:00:07 11/12/2025
74 BitMart BitMart CRV/USDT $0.3905 $2,844,032 13:57:08 11/12/2025
75 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3904 $2,700,676 14:00:07 11/12/2025
76 Bybit Bybit CRV/USDT $0.3901 $2,627,644 13:54:08 11/12/2025
77 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3901 $2,257,884 14:00:16 11/12/2025
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.3904 $2,204,325 13:56:59 11/12/2025
79 BTCC BTCC CRV/USDT $0.3904 $2,203,343 13:57:08 11/12/2025
80 Hyperliquid Hyperliquid CRV/USD $0.3901 $2,165,850 13:57:16 11/12/2025
81 Coinlocally Coinlocally CRV/USDT $0.3904 $2,099,315 14:00:11 11/12/2025
82 NovaEx NovaEx CRV/USDT $0.3907 $2,022,452 14:00:08 11/12/2025
83 YEX YEX CRV/USDT $0.3907 $2,006,273 14:00:12 11/12/2025
84 Gate Gate CRV/USDT $0.3904 $1,972,636 13:56:54 11/12/2025
85 MEXC MEXC CRV/USDT $0.3905 $1,900,910 13:57:07 11/12/2025
86 XT.COM XT.COM CRV/USDT $0.3905 $1,765,196 13:57:09 11/12/2025
87 LBank LBank CRV/USDT $0.3903 $1,724,954 13:57:09 11/12/2025
88 XXKK XXKK CRV/USDT $0.3901 $1,720,984 13:54:11 11/12/2025
89 OKX OKX CRV/USDT $0.3904 $1,666,782 13:56:53 11/12/2025
90 Gems Trade Gems Trade CRV/USDT $0.3906 $1,665,983 14:00:08 11/12/2025
91 Gate Gate CRV/USDT $0.3899 $1,591,073 13:54:19 11/12/2025
92 MGBX MGBX CRV/USDT $0.3908 $1,490,746 14:00:12 11/12/2025
93 WEEX WEEX CRV/USDT $0.3905 $1,362,706 13:57:08 11/12/2025
94 AstralX AstralX CRV/USDT $0.3904 $1,341,075 13:54:11 11/12/2025
95 BitradeX BitradeX CRV/USDT $0.3907 $1,247,684 14:00:08 11/12/2025
96 Darkex Exchange Darkex Exchange CRV/USDT $0.3907 $1,239,271 14:00:34 11/12/2025
97 CoinW CoinW CRV/USDT $0.3905 $1,127,738 13:57:07 11/12/2025
98 BlockFin BlockFin CRV/USDT $0.3903 $1,086,165 13:57:08 11/12/2025
99 Dmex Dmex CRV/USD $0.3902 $1,085,660 14:03:17 11/12/2025
100 ONUS Pro ONUS Pro CRV/VNDC $0.3890 $1,066,995 13:54:16 11/12/2025
101 Zoomex Zoomex CRV/USDT $0.3902 $1,051,013 13:51:08 11/12/2025
102 Kraken Kraken CRV/USD $0.3908 $1,004,585 13:59:54 11/12/2025
103 BlockFin BlockFin CRV/USDT $0.3890 $1,001,426 13:57:16 11/12/2025
104 BYDFi BYDFi CRV/USDT $0.3895 $982,092 14:00:17 11/12/2025
105 Binance Binance CRV/USDC $0.3904 $965,122 13:56:54 11/12/2025
106 BIT BIT CRV/USDT $0.3911 $948,425 13:59:57 11/12/2025
107 Toobit Toobit CRV/USDT $0.3906 $887,668 13:57:11 11/12/2025
108 BingX BingX CRV/USDT $0.3903 $879,519 13:54:10 11/12/2025
109 BloFin BloFin CRV/USDT $0.3890 $879,088 13:57:17 11/12/2025
110 BitTap BitTap CRV/USDT $0.3902 $877,595 13:57:20 11/12/2025
111 Bitget Bitget CRV/USDT $0.3905 $842,960 13:54:07 11/12/2025
112 Ju.com Ju.com CRV/USDT $0.3903 $807,080 13:57:08 11/12/2025
113 Tapbit Tapbit CRV/USDT $0.3905 $784,831 13:57:07 11/12/2025
114 Mandala Exchange Mandala Exchange CRV/USDT $0.3906 $755,460 14:00:11 11/12/2025
115 FMFW.io FMFW.io CRV/USDT $0.3906 $755,181 14:00:07 11/12/2025
116 Gleec BTC Gleec BTC CRV/USDT $0.3906 $755,181 14:00:07 11/12/2025
117 HitBTC HitBTC CRV/USDT $0.3904 $754,890 13:57:07 11/12/2025
118 WhiteBIT WhiteBIT CRV/USDC $0.3912 $702,870 13:57:07 11/12/2025
119 CRMClick CRMClick CRV/USDT $0.3898 $699,090 13:54:16 11/12/2025
120 KuCoin KuCoin CRV/USDT $0.3898 $645,927 13:55:23 11/12/2025
121 BloFin BloFin CRV/USDT $0.3903 $645,728 13:57:08 11/12/2025
122 Phemex Phemex CRV/USDT $0.3904 $639,513 13:57:10 11/12/2025
123 BitbabyExchange BitbabyExchange CRV/USDC $0.3901 $638,496 14:00:16 11/12/2025
124 BYDFi BYDFi CRV/USDT $0.3907 $598,355 14:00:07 11/12/2025
125 Pionex Pionex CRV/USDT $0.3900 $583,033 13:57:17 11/12/2025
126 KCEX KCEX CRV/USDT $0.3906 $529,459 13:57:10 11/12/2025
127 Bitunix Bitunix CRV/USDT $0.3905 $528,062 13:48:12 11/12/2025
128 Extended Extended CRV/USD $0.3896 $512,360 14:03:16 11/12/2025
129 CoinCatch CoinCatch CRV/USDT $0.3901 $508,644 13:54:15 11/12/2025
130 VOOX Exchange VOOX Exchange CRV/USDT $0.3906 $498,780 14:00:08 11/12/2025
131 Biconomy.com Biconomy.com CRV/USDT $0.3905 $497,073 13:57:07 11/12/2025
132 EdgeX EdgeX CRV/USD $0.3900 $494,685 14:03:16 11/12/2025
133 Ourbit Ourbit CRV/USDT $0.3905 $479,524 13:57:08 11/12/2025
134 Bitvavo Bitvavo CRV/EUR $0.3906 $472,691 13:57:08 11/12/2025
135 DigiFinex DigiFinex CRV/USDT $0.3903 $465,642 13:54:11 11/12/2025
136 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3905 $456,138 14:00:16 11/12/2025
137 UEEx UEEx CRV/USDT $0.3900 $440,981 13:57:08 11/12/2025
138 Coinflare Coinflare CRV/USDT $0.3891 $404,159 14:00:16 11/12/2025
139 Aivora Exchange Aivora Exchange CRV/USDT $0.3908 $388,752 14:00:09 11/12/2025
140 BitKan BitKan CRV/USDT $0.3906 $388,341 14:00:12 11/12/2025
141 BitbabyExchange BitbabyExchange CRV/USDT $0.3908 $381,264 14:00:08 11/12/2025
142 LeveX LeveX CRV/USDT $0.3889 $368,557 14:00:16 11/12/2025
143 MEXC MEXC CRV/USDC $0.3904 $359,812 13:54:08 11/12/2025
144 Bibox Bibox CRV/ETH $0.5844 $355,970 14:00:13 11/12/2025
145 BTSE BTSE CRV/USDT $0.3900 $354,143 13:54:11 11/12/2025
146 AscendEX AscendEX CRV/USDT $0.3909 $351,103 13:57:09 11/12/2025
147 BITmarkets BITmarkets CRV/USDT $0.3909 $348,670 14:00:08 11/12/2025
148 B2Z Exchange B2Z Exchange CRV/USDT $0.3909 $348,665 14:00:08 11/12/2025
149 Bullish Bullish CRV/USDC $0.3903 $324,546 13:54:08 11/12/2025
150 Dex-Trade Dex-Trade CRV/USDT $0.3899 $318,617 13:42:08 11/12/2025
151 PrimeXBT PrimeXBT CRV/USDT $0.3901 $293,602 14:00:16 11/12/2025
152 SunX SunX CRV/USDT $0.3901 $287,132 14:03:17 11/12/2025
153 Azbit Azbit CRV/USDT $0.3898 $279,212 13:54:07 11/12/2025
154 Coinstore Coinstore CRV/USDT $0.3895 $273,167 13:57:07 11/12/2025
155 CoinUp.io CoinUp.io CRV/USDT $0.3905 $272,269 13:48:12 11/12/2025
156 MEXC MEXC CRV/ETH $0.3905 $270,272 13:57:07 11/12/2025
157 SuperEx SuperEx CRV/BTC $0.3863 $268,781 13:54:09 11/12/2025
158 CoinChief CoinChief CRV/USDT $0.3908 $268,707 14:00:09 11/12/2025
159 Niza.io Niza.io CRV/USD $0.3908 $259,616 14:00:09 11/12/2025
160 Deepcoin Deepcoin CRV/USDT $0.3905 $252,996 13:57:10 11/12/2025
161 Bitazza Bitazza CRV/USDT $0.3920 $243,718 14:00:08 11/12/2025
162 Backpack Exchange Backpack Exchange CRV/USDC $0.3895 $234,211 13:57:16 11/12/2025
163 B2Z Exchange B2Z Exchange CRV/USD $0.3909 $232,518 14:00:08 11/12/2025
164 BITmarkets BITmarkets CRV/USD $0.3909 $232,511 14:00:08 11/12/2025
165 Bitrue Bitrue CRV/XRP $0.3907 $223,925 13:57:10 11/12/2025
166 BitTap BitTap CRV/USDT $0.3905 $223,375 13:54:11 11/12/2025
167 BlueBit BlueBit CRV/USDT $0.3904 $218,702 13:57:08 11/12/2025
168 Bitkub Bitkub CRV/THB $0.3920 $218,104 13:57:09 11/12/2025
169 MEXC MEXC CRV/USDC $0.3898 $210,969 13:54:15 11/12/2025
170 Cryptomus Cryptomus CRV/USDT $0.3899 $207,774 13:54:11 11/12/2025
171 BitxEX BitxEX CRV/USDT $0.3890 $206,189 14:00:17 11/12/2025
172 Bit2Me Bit2Me CRV/EUR $0.3904 $201,839 14:00:09 11/12/2025
173 Gate Gate CRV/USDC $0.3906 $201,723 13:56:54 11/12/2025
174 Kraken Kraken CRV/EUR $0.3904 $198,133 13:59:54 11/12/2025
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3911 $197,581 13:48:58 11/12/2025
176 BitDelta BitDelta CRV/USDT $0.3906 $187,199 13:57:07 11/12/2025
177 GroveX GroveX CRV/USDT $0.3911 $182,269 13:54:11 11/12/2025
178 Nivex Nivex CRV/USDT $0.3907 $174,655 14:00:08 11/12/2025
179 CoinEx CoinEx CRV/USDT $0.3904 $162,749 13:59:23 11/12/2025
180 LeveX LeveX CRV/USDC $0.3908 $157,870 14:00:11 11/12/2025
181 Coincall Coincall CRV/USD $0.3900 $157,308 14:03:16 11/12/2025
182 WhiteBIT WhiteBIT CRV/TRY $0.3888 $154,863 13:57:07 11/12/2025
183 Cofinex Cofinex CRV/USDC $0.3900 $151,530 14:00:17 11/12/2025
184 Binance Binance CRV/TRY $0.3895 $134,682 13:56:54 11/12/2025
185 Hibt Hibt CRV/USDT $0.3903 $133,355 13:54:07 11/12/2025
186 Gemini Gemini CRV/USD $0.3897 $131,579 13:59:53 11/12/2025
187 Koinbay Koinbay CRV/USDT $0.3905 $120,780 13:57:08 11/12/2025
188 CZR Exchange CZR Exchange CRV/USDT $0.3907 $120,693 14:00:12 11/12/2025
189 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3904 $120,629 14:00:08 11/12/2025
190 Bybit Bybit CRV/USDC $0.3900 $111,940 13:54:08 11/12/2025
191 BitMEX BitMEX CRV/USDT $0.3902 $109,936 13:57:15 11/12/2025
192 LeveX LeveX CRV/USDT $0.3906 $106,998 14:00:11 11/12/2025
193 Binance Binance CRV/BTC $0.3900 $97,845.92 13:56:54 11/12/2025
194 PointPay PointPay CRV/USDT $0.3905 $92,337.03 13:57:10 11/12/2025
195 Binance TR Binance TR CRV/TRY $0.3896 $91,034.45 13:57:08 11/12/2025
196 Paribu Paribu CRV/TRY $0.3891 $90,597.13 14:02:53 11/12/2025
197 EXMO EXMO CRV/USDT $0.3906 $90,058.50 13:57:09 11/12/2025
198 EXMO.ME EXMO.ME CRV/USDT $0.3906 $90,058.50 13:57:07 11/12/2025
199 CoinCatch CoinCatch CRV/USDT $0.3904 $88,155.38 13:54:18 11/12/2025
200 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3903 $82,489.88 13:54:11 11/12/2025
201 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3895 $82,203.22 13:59:23 11/12/2025
202 BiFinance BiFinance CRV/USDT $0.3905 $77,025.87 13:57:11 11/12/2025
203 Ju.com Ju.com CRV/USDC $0.3906 $75,855.02 13:57:08 11/12/2025
204 ZKE ZKE CRV/USDT $0.3905 $72,395.79 14:00:09 11/12/2025
205 Paradex Paradex CRV/USD $0.3901 $71,098.78 14:03:16 11/12/2025
206 Pionex Pionex CRV/USDT $0.3906 $70,170.43 13:57:09 11/12/2025
207 BYDFi BYDFi CRV/USDC $0.3898 $69,533.22 14:00:17 11/12/2025
208 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3909 $67,301.62 13:56:29 11/12/2025
209 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3903 $67,110.03 13:54:11 11/12/2025
210 Pacifica Pacifica CRV/USD $0.3901 $64,634.12 14:03:15 11/12/2025
211 Picol Picol CRV/USDT $0.3907 $61,842.37 14:00:07 11/12/2025
212 P2B P2B CRV/USD $0.3900 $60,202.21 13:57:10 11/12/2025
213 Aster Aster CRV/USDT $0.3890 $59,101.72 13:54:15 11/12/2025
214 BigONE BigONE CRV/USDT $0.3900 $58,933.54 13:54:10 11/12/2025
215 BIT BIT CRV/USDT $0.3880 $58,308.64 14:00:51 11/12/2025
216 Cofinex Cofinex CRV/USDT $0.3904 $57,570.22 14:00:07 11/12/2025
217 Bithumb Bithumb CRV/KRW $0.3952 $53,194.92 13:59:53 11/12/2025
218 Gate Gate CRV/BTC $0.3908 $52,468.68 13:56:24 11/12/2025
219 Niza.io Niza.io CRV/EUR $0.3904 $51,532.30 14:00:09 11/12/2025
220 BVOX BVOX CRV/USDT $0.3904 $50,256.50 13:57:07 11/12/2025
221 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
222 Bitcastle Bitcastle CRV/USDT $0.3900 $46,514.06 14:00:09 11/12/2025
223 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9995 $44,991.64 08:35:41 11/12/2025
224 Bitrue Bitrue CRV/USDC $0.3907 $42,611.84 13:57:10 11/12/2025
225 Bitfinex Bitfinex CRV/USDT $0.3903 $39,974.49 13:57:15 11/12/2025
226 Bybit EU Bybit EU CRV/USDC $0.3902 $39,890.61 13:57:10 11/12/2025
227 XBO.com XBO.com CRV/USDT $0.3907 $39,459.57 14:00:09 11/12/2025
228 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3922 $39,158.66 13:59:53 11/12/2025
229 Bitrue Bitrue CRV/USDT $0.3905 $35,365.56 13:57:10 11/12/2025
230 Gate Gate CRV/ETH $0.3902 $32,051.04 13:56:24 11/12/2025
231 Delta Exchange Delta Exchange CRV/USDT $0.3930 $30,137.53 15:57:17 08/12/2025
232 LATOKEN LATOKEN CRV/USDT $0.4396 $29,314.24 13:54:34 11/12/2025
233 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3881 $26,400.93 13:56:59 11/12/2025
234 BITmarkets BITmarkets CRV/USDC $0.3905 $26,224.05 14:00:08 11/12/2025
235 B2Z Exchange B2Z Exchange CRV/USDC $0.3904 $26,223.66 14:00:08 11/12/2025
236 ICRYPEX ICRYPEX CRV/USDT $0.3917 $24,878.57 14:00:12 11/12/2025
237 WOO X WOO X CRV/USDT $0.3894 $24,875.90 13:54:15 11/12/2025
238 Dzengi.com Dzengi.com CRV/USD $0.3899 $23,133.54 14:00:14 11/12/2025
239 Tothemoon Tothemoon CRV/USDT $0.3904 $22,811.99 13:57:10 11/12/2025
240 TGEX TGEX CRV/USDT $0.3900 $20,342.97 13:54:15 11/12/2025
241 OKX OKX CRV/USD $0.3902 $20,080.33 13:56:53 11/12/2025
242 WEEX WEEX CRV/USDC $0.3904 $19,612.45 13:57:08 11/12/2025
243 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3906 $19,509.31 13:59:23 11/12/2025
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3909 $18,759.19 14:00:07 11/12/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3911 $17,584.99 14:00:07 11/12/2025
246 dYdX v4 dYdX v4 CRV/USD $0.3889 $16,474.10 14:04:18 11/12/2025
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3921 $15,668.67 12:14:33 11/12/2025
248 Uniswap v2 Uniswap v2 WETH/CRV $3,209.42 $11,605.50 13:54:47 11/12/2025
249 BYDFi BYDFi CRV/USDC $0.3907 $11,513.73 14:00:07 11/12/2025
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.83 $11,129.40 09:05:23 11/12/2025
251 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3921 $9,946.03 13:39:31 11/12/2025
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3907 $9,930.96 13:57:17 11/12/2025
253 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,209.44 $9,449.09 13:57:11 11/12/2025
254 Orderly Orderly CRV/USDC $0.3880 $8,716.69 14:03:17 11/12/2025
255 CEX.IO CEX.IO CRV/USD $0.3908 $8,216.61 13:54:07 11/12/2025
256 TRIV TRIV CRV/IDR $0.3913 $7,429.24 14:00:14 11/12/2025
257 TRIV TRIV CRV/USDT $0.3908 $7,428.12 14:00:14 11/12/2025
258 Bitfinex Bitfinex CRV/USD $0.3884 $7,092.17 13:59:53 11/12/2025
259 Dex-Trade Dex-Trade CRV/BTC $0.3885 $7,045.59 13:42:08 11/12/2025
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1200 $6,733.32 13:58:15 11/12/2025
261 Ndax Ndax CRV/CAD $0.4105 $6,526.52 14:00:07 11/12/2025
262 ChangeNOW ChangeNOW CRV/BTC $0.3896 $6,047.43 13:54:10 11/12/2025
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,195.43 $5,859.19 11:16:11 11/12/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3904 $4,998.55 13:49:01 11/12/2025
265 Kanga Exchange Kanga Exchange CRV/USDT $0.3919 $4,600.14 13:54:11 11/12/2025
266 Dex-Trade Dex-Trade CRV/USDC $0.3907 $4,542.62 13:42:08 11/12/2025
267 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3890 $4,519.47 13:56:59 11/12/2025
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3908 $4,391.01 13:38:07 11/12/2025
269 Bitget Bitget CRV/BTC $0.3890 $4,367.17 13:54:07 11/12/2025
270 Curve (Optimism) Curve (Optimism) CRV/OP $0.3916 $3,725.27 13:00:13 11/12/2025
271 Nivex Nivex CRV/USDT $0.3902 $3,214.51 14:00:18 11/12/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.32 $3,172.75 05:54:59 11/12/2025
273 Bitso Bitso CRV/USD $0.3895 $3,057.20 13:59:59 11/12/2025
274 Indodax Indodax CRV/IDR $0.3885 $2,958.67 14:02:24 11/12/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1200 $2,818.16 13:58:11 11/12/2025
276 WOO X WOO X CRV/USDT $0.3907 $2,500.35 14:00:14 11/12/2025
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3905 $2,222.40 13:55:35 11/12/2025
278 HyperPay Futures HyperPay Futures CRV/USDT $0.3890 $2,119.35 14:03:17 11/12/2025
279 Foxbit Foxbit CRV/BRL $0.3913 $1,911.03 14:00:07 11/12/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4192 $1,855.43 13:59:23 11/12/2025
281 Binance TH Binance TH CRV/USDT $0.3905 $1,797.90 13:57:07 11/12/2025
282 Bitlo Bitlo CRV/TRY $0.3895 $1,734.67 13:54:10 11/12/2025
283 WazirX WazirX CRV/USDT $0.3850 $1,550.51 14:00:08 11/12/2025
284 Upbit Upbit CRV/BTC $0.3949 $1,479.88 13:56:53 11/12/2025
285 Binance.US Binance.US CRV/USDT $0.3881 $1,434.83 13:59:53 11/12/2025
286 OKX OKX CRV/EUR $0.3913 $1,267.97 13:56:24 11/12/2025
287 Bitfinex Bitfinex CRV/USDT $0.3881 $1,239.72 13:59:53 11/12/2025
288 Coinmetro Coinmetro CRV/USDT $0.3906 $1,171.83 14:00:13 11/12/2025
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3905 $1,126.25 12:55:57 11/12/2025
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,331.91 $1,070.84 12:23:49 11/12/2025
291 HitBTC HitBTC CRV/BTC $0.3900 $1,018.61 13:57:07 11/12/2025
292 CoinDCX CoinDCX CRV/INR $0.3920 $957.52 13:54:11 11/12/2025
293 ONUS Pro ONUS Pro CRV/VNDC $0.3912 $953.50 13:54:13 11/12/2025
294 P2B P2B CRV/BTC $0.3899 $948.48 13:57:10 11/12/2025
295 Bitazza Bitazza CRV/THB $0.3880 $901.76 14:00:08 11/12/2025
296 Tokocrypto Tokocrypto CRV/USDC $0.3904 $705.61 13:57:08 11/12/2025
297 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.03 $553.98 13:52:41 11/12/2025
298 Young Platform Young Platform CRV/EUR $0.3916 $478.20 13:57:07 11/12/2025
299 5DAX 5DAX CRV/USDT $0.3906 $420.86 14:00:11 11/12/2025
300 Tokocrypto Tokocrypto CRV/USDT $0.3905 $340.51 13:57:08 11/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:48:18 11/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,292,617 với tỷ giá $0.3891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá