Curve DAO Token CRV
Xếp hạng #79
15:04:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3486 -0.89%
0.000004538 BTC
8,975 VND
Thấp: $0.3454
Cao: $0.3625
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3489 | $175,407,991 | 14:51:17 15/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3486 | $44,212,988 | 15:00:15 15/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,918 | 14:57:15 15/09/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3492 | $23,126,409 | 15:00:10 15/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3485 | $22,241,821 | 14:54:17 15/09/2026 |
| 6 |  4E |
CRV/USDT | $0.3489 | $20,332,089 | 15:00:15 15/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3489 | $17,316,097 | 14:51:15 15/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3469 | $16,577,847 | 09:36:15 15/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3489 | $15,632,746 | 14:54:11 15/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3487 | $13,333,571 | 14:57:18 15/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3485 | $13,079,069 | 15:00:15 15/09/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3487 | $11,049,734 | 15:00:16 15/09/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.3497 | $9,305,230 | 14:57:15 15/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3489 | $8,878,021 | 14:57:16 15/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3483 | $7,463,795 | 14:54:16 15/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3479 | $7,424,224 | 15:00:17 15/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3479 | $7,424,158 | 15:00:16 15/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3479 | $7,378,698 | 14:57:16 15/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3479 | $7,325,243 | 15:00:15 15/09/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3487 | $7,229,897 | 14:57:15 15/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3490 | $7,025,603 | 14:57:16 15/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3490 | $5,611,603 | 15:00:17 15/09/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3489 | $4,897,074 | 15:00:15 15/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3489 | $4,714,361 | 14:57:26 15/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3487 | $3,867,316 | 14:57:16 15/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3479 | $3,519,526 | 14:57:21 15/09/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.3479 | $3,049,452 | 15:00:18 15/09/2026 |
| 28 |  BingX |
CRV/USDT | $0.3488 | $2,957,701 | 14:57:18 15/09/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3489 | $2,929,997 | 15:00:16 15/09/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3487 | $2,929,969 | 14:57:15 15/09/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3489 | $2,835,255 | 14:54:19 15/09/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3490 | $2,833,500 | 14:57:15 15/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3483 | $2,770,266 | 15:00:15 15/09/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3485 | $2,769,366 | 14:54:15 15/09/2026 |
| 35 |  MEXC |
CRV/USDT | $0.3488 | $2,712,668 | 14:57:16 15/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3491 | $2,697,283 | 15:00:18 15/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3499 | $2,692,141 | 15:00:11 15/09/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3488 | $2,512,946 | 14:57:16 15/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3490 | $2,396,847 | 14:56:42 15/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3489 | $2,193,926 | 15:00:19 15/09/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,659 | 15:00:17 15/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3486 | $2,144,909 | 14:57:26 15/09/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.3488 | $2,132,615 | 14:57:16 15/09/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3488 | $2,090,664 | 14:57:18 15/09/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3491 | $1,927,528 | 14:57:11 15/09/2026 |
| 46 | Binance |
CRV/USDC | $0.3486 | $1,820,747 | 14:54:17 15/09/2026 |
| 47 | Echobit |
CRV/USDT | $0.3492 | $1,813,245 | 14:57:08 15/09/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.3488 | $1,737,493 | 15:00:12 15/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3491 | $1,684,471 | 14:57:07 15/09/2026 |
| 50 |  KCEX |
CRV/USDT | $0.3487 | $1,555,291 | 14:57:15 15/09/2026 |
| 51 |  CoinMy |
CRV/USDT | $0.3487 | $1,531,937 | 15:00:10 15/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3488 | $1,387,342 | 15:00:16 15/09/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.3486 | $1,380,313 | 14:57:15 15/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3487 | $1,357,852 | 14:57:18 15/09/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3492 | $1,343,887 | 14:54:13 15/09/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.3487 | $1,336,485 | 15:00:17 15/09/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.3492 | $1,328,899 | 14:57:08 15/09/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3488 | $1,320,512 | 15:00:12 15/09/2026 |
| 59 |  OKX |
CRV/USDT | $0.3493 | $1,316,804 | 14:56:24 15/09/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.3486 | $1,303,385 | 15:00:15 15/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3489 | $1,267,564 | 14:57:17 15/09/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3491 | $1,198,408 | 14:57:09 15/09/2026 |
| 63 | 4E |
CRV/USDT | $0.3491 | $1,188,005 | 15:00:10 15/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3495 | $1,164,619 | 14:57:07 15/09/2026 |
| 65 |  BloFin |
CRV/USDT | $0.3491 | $1,136,146 | 14:57:07 15/09/2026 |
| 66 |  Kraken |
CRV/USD | $0.3487 | $1,116,210 | 14:59:55 15/09/2026 |
| 67 | Tapbit |
CRV/USDT | $0.3491 | $1,062,212 | 14:57:08 15/09/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.3491 | $1,048,084 | 14:56:29 15/09/2026 |
| 69 | Bybit |
CRV/USDT | $0.3490 | $1,016,675 | 14:54:09 15/09/2026 |
| 70 | BlockFin |
CRV/USDT | $0.3489 | $1,005,826 | 14:57:15 15/09/2026 |
| 71 |  GroveX |
CRV/USDT | $0.3495 | $995,813 | 14:57:09 15/09/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3489 | $968,452 | 14:57:14 15/09/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3491 | $918,814 | 14:57:11 15/09/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.3489 | $853,261 | 15:00:18 15/09/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.3491 | $825,654 | 14:57:07 15/09/2026 |
| 76 |  HTX |
CRV/USDT | $0.3483 | $815,231 | 14:59:54 15/09/2026 |
| 77 |  CRMClick |
CRV/USDT | $0.3485 | $811,675 | 14:54:10 15/09/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3490 | $790,468 | 14:57:09 15/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3485 | $778,732 | 14:57:17 15/09/2026 |
| 80 | CoinW |
CRV/USDT | $0.3492 | $769,072 | 14:57:11 15/09/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3487 | $740,603 | 14:57:19 15/09/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3493 | $704,630 | 14:51:10 15/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3489 | $692,255 | 14:57:17 15/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3497 | $654,025 | 14:45:10 15/09/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3482 | $632,998 | 15:03:17 15/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3485 | $576,258 | 14:54:17 15/09/2026 |
| 87 | LBank |
CRV/USDT | $0.3491 | $573,666 | 14:57:08 15/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3489 | $566,278 | 15:00:11 15/09/2026 |
| 89 |  SunX |
CRV/USDT | $0.3639 | $542,637 | 15:03:16 15/09/2026 |
| 90 |  Gate |
CRV/USDT | $0.3484 | $522,845 | 14:54:20 15/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3491 | $515,838 | 14:55:01 15/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3492 | $479,096 | 14:57:08 15/09/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3491 | $478,468 | 14:57:12 15/09/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3494 | $477,085 | 14:57:08 15/09/2026 |
| 95 | Binance |
CRV/USDC | $0.3491 | $472,483 | 14:56:54 15/09/2026 |
| 96 |  YEX |
CRV/USDT | $0.3490 | $460,356 | 15:00:08 15/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3492 | $454,225 | 14:57:10 15/09/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3489 | $437,495 | 14:58:11 15/09/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3486 | $431,240 | 14:57:15 15/09/2026 |
| 100 |  Upbit |
CRV/KRW | $0.3493 | $407,755 | 14:56:53 15/09/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3491 | $395,047 | 14:57:12 15/09/2026 |
| 102 |  Extended |
CRV/USD | $0.3485 | $388,048 | 15:03:16 15/09/2026 |
| 103 |  Grvt |
CRV/USDT | $0.3519 | $380,021 | 12:42:16 15/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3492 | $359,725 | 14:57:07 15/09/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.3489 | $351,144 | 15:00:16 15/09/2026 |
| 106 |  B2Z Exchange |
CRV/USD | $0.3494 | $341,087 | 15:00:15 15/09/2026 |
| 107 |  BTSE |
CRV/USDT | $0.3486 | $340,704 | 14:57:15 15/09/2026 |
| 108 |  BITmarkets |
CRV/USDT | $0.3493 | $328,483 | 15:00:15 15/09/2026 |
| 109 | BiKing |
CRV/USDT | $0.3483 | $311,731 | 15:00:08 15/09/2026 |
| 110 | Zoomex |
CRV/USDT | $0.3494 | $304,114 | 14:57:07 15/09/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3488 | $303,830 | 15:00:16 15/09/2026 |
| 112 | Bitget |
CRV/USDT | $0.3489 | $292,560 | 14:55:55 15/09/2026 |
| 113 | Websea |
CRV/USDT | $0.3487 | $288,330 | 14:54:10 15/09/2026 |
| 114 |  Niza.io |
CRV/USD | $0.3491 | $280,005 | 14:57:08 15/09/2026 |
| 115 | WhiteBIT |
CRV/TRY | $0.3495 | $270,050 | 14:57:07 15/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3491 | $260,260 | 14:57:07 15/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,473.87 | $258,579 | 14:58:47 15/09/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.3488 | $251,906 | 15:00:08 15/09/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3489 | $248,044 | 14:57:09 15/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3479 | $245,157 | 15:00:16 15/09/2026 |
| 121 |  ASTX |
CRV/USDT | $0.3491 | $240,602 | 15:00:08 15/09/2026 |
| 122 | Cofinex |
CRV/USDC | $0.3480 | $236,907 | 15:00:15 15/09/2026 |
| 123 |  Bitstamp by Robinhood |
CRV/USD | $0.3492 | $231,011 | 14:59:53 15/09/2026 |
| 124 | P2B |
CRV/USD | $0.3498 | $219,904 | 14:45:10 15/09/2026 |
| 125 | Binance |
CRV/TRY | $0.3487 | $208,847 | 14:56:54 15/09/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,505 | 15:00:09 15/09/2026 |
| 127 | Kraken |
CRV/EUR | $0.3485 | $191,008 | 14:59:24 15/09/2026 |
| 128 |  Bit2Me |
CRV/EUR | $0.3492 | $186,719 | 14:57:07 15/09/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.3493 | $178,020 | 14:57:11 15/09/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.3488 | $177,606 | 14:54:09 15/09/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3490 | $176,858 | 15:00:11 15/09/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3488 | $176,840 | 15:00:10 15/09/2026 |
| 133 |  Globe Derivative Exchange |
CRV/USD | $0.3492 | $175,305 | 15:00:17 15/09/2026 |
| 134 |  Binibit |
CRV/USDT | $0.3485 | $174,790 | 15:00:10 15/09/2026 |
| 135 |  WEEX |
CRV/USDT | $0.3492 | $169,039 | 14:57:13 15/09/2026 |
| 136 |  CoinEx |
CRV/USDT | $0.3497 | $168,267 | 14:57:15 15/09/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3488 | $167,420 | 15:00:12 15/09/2026 |
| 138 |  EdgeX |
CRV/USDC | $0.3485 | $166,409 | 15:03:15 15/09/2026 |
| 139 | BitTap |
CRV/USDT | $0.3491 | $166,356 | 15:00:12 15/09/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3485 | $164,862 | 15:00:16 15/09/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.3487 | $163,838 | 15:00:07 15/09/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3488 | $158,884 | 14:57:18 15/09/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.3487 | $158,835 | 15:00:11 15/09/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.3516 | $148,962 | 14:57:15 15/09/2026 |
| 145 | MGBX |
CRV/USDT | $0.3514 | $148,876 | 14:57:09 15/09/2026 |
| 146 | CZR Exchange |
CRV/USDT | $0.3487 | $140,491 | 15:00:10 15/09/2026 |
| 147 |  Bitkub |
CRV/THB | $0.3486 | $140,176 | 14:57:08 15/09/2026 |
| 148 |  AstralX |
CRV/USDT | $0.3494 | $139,771 | 15:00:07 15/09/2026 |
| 149 |  BigONE |
CRV/USDT | $0.3505 | $138,303 | 14:45:08 15/09/2026 |
| 150 | Gate |
CRV/USDT | $0.3487 | $137,027 | 14:56:24 15/09/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3487 | $134,394 | 15:00:15 15/09/2026 |
| 152 |  Variational |
CRV/USDC | $0.3481 | $130,271 | 15:03:16 15/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3492 | $125,177 | 14:57:07 15/09/2026 |
| 154 | WhiteBIT |
CRV/USDC | $0.3488 | $121,000 | 14:57:07 15/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3489 | $116,770 | 15:00:15 15/09/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.3493 | $112,814 | 14:51:12 15/09/2026 |
| 157 |  Lighter |
CRV/USDC | $0.3483 | $111,133 | 15:00:15 15/09/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.3484 | $111,116 | 15:00:09 15/09/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3494 | $105,307 | 14:57:08 15/09/2026 |
| 160 | MEXC |
CRV/USDC | $0.3485 | $105,257 | 14:57:16 15/09/2026 |
| 161 |  Paribu |
CRV/TRY | $0.3530 | $104,385 | 15:00:20 15/09/2026 |
| 162 |  TxFlow |
CRV/USDC | $0.3489 | $102,447 | 15:00:42 15/09/2026 |
| 163 | Gate |
CRV/USDC | $0.3490 | $101,738 | 14:56:24 15/09/2026 |
| 164 | BYDFi |
CRV/USDT | $0.3491 | $99,087.25 | 15:00:11 15/09/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.3490 | $96,249.62 | 14:57:10 15/09/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3493 | $88,797.36 | 14:54:32 15/09/2026 |
| 167 | EasiCoin |
CRV/USDT | $0.3490 | $88,461.47 | 15:00:13 15/09/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3484 | $82,438.04 | 15:00:09 15/09/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3484 | $82,437.78 | 15:00:09 15/09/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3491 | $81,912.16 | 14:57:08 15/09/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3491 | $71,497.64 | 14:57:07 15/09/2026 |
| 172 | BVOX |
CRV/USDT | $0.3488 | $71,414.13 | 14:57:08 15/09/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.3496 | $68,619.08 | 14:51:10 15/09/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.3487 | $66,963.33 | 14:59:23 15/09/2026 |
| 175 |  Blynex |
CRV/USDT | $0.3490 | $65,858.94 | 15:00:11 15/09/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3486 | $65,532.75 | 14:57:07 15/09/2026 |
| 177 |  Bybit EU |
CRV/USDC | $0.3514 | $64,505.30 | 14:57:09 15/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,477.79 | $58,651.52 | 14:45:59 15/09/2026 |
| 179 | MEXC |
CRV/USDC | $0.3488 | $54,881.70 | 14:54:17 15/09/2026 |
| 180 | OKX |
CRV/USDC | $0.3487 | $53,171.83 | 14:56:24 15/09/2026 |
| 181 | Cofinex |
CRV/USDT | $0.3490 | $52,609.83 | 15:00:08 15/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3492 | $51,121.49 | 14:57:09 15/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3481 | $48,725.34 | 15:03:15 15/09/2026 |
| 184 | Niza.io |
CRV/EUR | $0.3492 | $47,640.97 | 14:57:08 15/09/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.3485 | $46,867.33 | 14:56:29 15/09/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3492 | $45,981.95 | 14:57:08 15/09/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.3487 | $45,031.97 | 14:57:14 15/09/2026 |
| 188 | CoinEx |
CRV/USDT | $0.3482 | $44,375.15 | 14:59:53 15/09/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3473 | $43,540.09 | 14:59:53 15/09/2026 |
| 190 | KTX |
CRV/USDT | $0.3488 | $41,721.36 | 15:00:12 15/09/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $39,652.93 | 14:58:23 15/09/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3490 | $39,274.99 | 14:57:11 15/09/2026 |
| 193 | LeveX |
CRV/USDT | $0.3488 | $35,139.62 | 15:00:10 15/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3492 | $34,823.52 | 14:57:08 15/09/2026 |
| 195 | BingX |
CRV/USDT | $0.3497 | $34,201.68 | 14:48:08 15/09/2026 |
| 196 | Koinbay |
CRV/USDT | $0.3491 | $33,985.96 | 15:00:13 15/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09094 | $31,781.10 | 13:57:35 15/09/2026 |
| 198 |  Gemini |
CRV/USD | $0.3509 | $30,531.99 | 14:59:53 15/09/2026 |
| 199 |  Aster |
CRV/USDT | $0.3489 | $29,591.62 | 14:54:15 15/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3492 | $29,310.63 | 14:57:08 15/09/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.3501 | $29,149.21 | 14:57:09 15/09/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.3502 | $27,377.15 | 14:56:29 15/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3497 | $27,338.44 | 15:00:07 15/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3491 | $25,718.92 | 15:00:08 15/09/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,472.82 | $25,380.01 | 14:46:11 15/09/2026 |
| 206 | Gate |
CRV/USD | $0.3515 | $23,808.31 | 14:56:24 15/09/2026 |
| 207 |  Bitfinex |
CRV/USD | $0.3487 | $22,333.58 | 14:59:53 15/09/2026 |
| 208 |  Revolut X |
CRV/USD | $0.3493 | $21,265.04 | 15:00:08 15/09/2026 |
| 209 |  WOO X |
CRV/USDT | $0.3489 | $20,797.08 | 15:00:15 15/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3491 | $20,487.59 | 15:00:13 15/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,471.73 | $18,150.18 | 14:45:35 15/09/2026 |
| 212 | OKX |
CRV/EUR | $0.3487 | $17,131.64 | 14:56:24 15/09/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3504 | $17,009.28 | 14:59:53 15/09/2026 |
| 214 |  Dzengi |
CRV/USD | $0.3483 | $15,187.28 | 15:00:11 15/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3501 | $15,121.21 | 14:48:10 15/09/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.3490 | $14,642.59 | 14:57:11 15/09/2026 |
| 217 |  Binance TH |
CRV/USDT | $0.3492 | $13,732.41 | 14:57:07 15/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.49 | $13,247.87 | 13:55:35 15/09/2026 |
| 219 |  Crypto.com Exchange |
CRV/USDT | $0.3495 | $13,081.80 | 14:57:08 15/09/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3485 | $12,897.04 | 15:00:11 15/09/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3474 | $12,285.62 | 15:00:12 15/09/2026 |
| 222 | LeveX |
CRV/USDC | $0.3487 | $11,641.59 | 15:00:10 15/09/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3621 | $10,453.90 | 15:00:12 15/09/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.3496 | $9,625.42 | 14:57:07 15/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $9,080.34 | 14:18:23 15/09/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.1424 | $8,449.02 | 14:51:59 15/09/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3491 | $8,420.04 | 14:57:08 15/09/2026 |
| 228 | Bitfinex |
CRV/USDT | $0.3529 | $7,301.32 | 14:59:53 15/09/2026 |
| 229 | WEEX |
CRV/USDC | $0.3492 | $7,016.16 | 14:57:13 15/09/2026 |
| 230 | Bitfinex |
CRV/USDT | $0.3527 | $6,783.29 | 14:57:15 15/09/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3490 | $6,620.03 | 15:00:12 15/09/2026 |
| 232 | MEXC |
CRV/ETH | $0.3485 | $6,151.85 | 14:54:17 15/09/2026 |
| 233 |  Deribit |
CRV/USDC | $0.3522 | $6,105.33 | 13:57:56 15/09/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3535 | $6,018.52 | 11:57:17 15/09/2026 |
| 235 |  Orderly |
CRV/USDC | $0.3495 | $6,013.93 | 15:03:16 15/09/2026 |
| 236 |  MemeMax |
CRV/USDC | $0.3480 | $6,012.47 | 15:03:16 15/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3493 | $5,996.12 | 14:48:23 15/09/2026 |
| 238 | OKX |
CRV/USD | $0.3499 | $5,984.42 | 14:56:24 15/09/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3494 | $5,646.59 | 15:04:18 15/09/2026 |
| 240 |  Curve (Optimism) |
CRV/CRVUSD | $0.3480 | $4,884.36 | 14:58:33 15/09/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3484 | $4,826.34 | 14:48:45 15/09/2026 |
| 242 | B2Z Exchange |
CRV/USDT | $0.3483 | $4,784.55 | 15:00:09 15/09/2026 |
| 243 | BITmarkets |
CRV/USDT | $0.3484 | $4,784.34 | 15:00:09 15/09/2026 |
| 244 | BTSE |
CRV/USDT | $0.3488 | $4,780.80 | 14:57:08 15/09/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,472.18 | $4,295.05 | 14:46:35 15/09/2026 |
| 246 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09605 | $4,256.88 | 14:58:06 15/09/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3491 | $4,172.47 | 15:00:12 15/09/2026 |
| 248 | Revolut X |
CRV/EUR | $0.3493 | $4,121.81 | 15:00:08 15/09/2026 |
| 249 | Bitazza |
CRV/THB | $0.3506 | $4,109.24 | 15:00:08 15/09/2026 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3492 | $4,010.72 | 14:57:08 15/09/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09568 | $3,846.39 | 14:54:34 15/09/2026 |
| 252 |  Pacifica |
CRV/USD | $0.3483 | $3,694.73 | 15:03:15 15/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3497 | $2,702.31 | 15:00:11 15/09/2026 |
| 255 |  CoinJar |
CRV/USDC | $0.3512 | $2,592.26 | 15:00:42 15/09/2026 |
| 256 | Bybit |
CRV/USDC | $0.3543 | $2,575.14 | 14:54:09 15/09/2026 |
| 257 | Gate |
CRV/ETH | $0.3514 | $2,406.57 | 14:56:24 15/09/2026 |
| 258 |  ADEN |
CRV/USDT | $0.3478 | $2,325.96 | 15:03:58 15/09/2026 |
| 259 | CoinJar |
CRV/GBP | $0.3517 | $2,325.81 | 15:00:42 15/09/2026 |
| 260 |  Flipster |
CRV/USDT | $0.3489 | $2,269.92 | 15:00:16 15/09/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.3479 | $2,131.90 | 15:03:15 15/09/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.3481 | $2,108.15 | 14:46:03 15/09/2026 |
| 264 | Revolut X |
CRV/GBP | $0.3488 | $1,844.29 | 15:00:08 15/09/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3495 | $1,479.76 | 15:00:13 15/09/2026 |
| 266 | TRIV |
CRV/USDT | $0.3488 | $1,479.53 | 15:00:13 15/09/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $6.59 | $1,465.93 | 14:17:47 15/09/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02406 | $1,430.79 | 13:58:23 15/09/2026 |
| 269 | Gate |
CRV/BTC | $0.3491 | $1,287.25 | 14:56:24 15/09/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,497.13 | $1,168.69 | 14:49:23 15/09/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3492 | $1,154.10 | 14:57:09 15/09/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3484 | $1,120.99 | 14:46:03 15/09/2026 |
| 273 |  Coinone |
CRV/KRW | $0.3511 | $1,046.72 | 14:59:53 15/09/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3585 | $983.68 | 14:54:11 15/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3522 | $969.04 | 13:55:43 15/09/2026 |
| 276 | Coinbase Exchange |
CRV/BTC | $0.3496 | $921.66 | 14:56:29 15/09/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.3515 | $920.65 | 14:18:36 15/09/2026 |
| 278 |  Korbit |
CRV/KRW | $0.3515 | $751.27 | 14:54:11 15/09/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3475 | $746.19 | 15:00:12 15/09/2026 |
| 280 |  Indodax |
CRV/IDR | $0.3467 | $722.39 | 15:02:25 15/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9829 | $601.98 | 11:44:11 15/09/2026 |
| 282 |  Binance.US |
CRV/USD | $0.3480 | $522.00 | 14:59:53 15/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,470.76 | $475.83 | 14:51:47 15/09/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3488 | $462.36 | 14:59:23 15/09/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3487 | $452.16 | 14:54:11 15/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3513 | $431.37 | 11:21:30 15/09/2026 |
| 287 | BITmarkets |
CRV/USDC | $0.3484 | $397.99 | 15:00:09 15/09/2026 |
| 288 | B2Z Exchange |
CRV/USDC | $0.3484 | $397.97 | 15:00:09 15/09/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3489 | $364.03 | 14:57:08 15/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3499 | $321.63 | 14:48:21 15/09/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.3543 | $282.89 | 15:00:11 15/09/2026 |
| 292 | CoinJar |
CRV/AUD | $0.3515 | $281.13 | 15:00:42 15/09/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3500 | $262.02 | 14:46:00 15/09/2026 |
| 294 | Binance.US |
CRV/USDT | $0.3456 | $205.96 | 14:59:53 15/09/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09503 | $204.08 | 11:31:10 15/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,442.30 | $202.34 | 14:05:11 15/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,466.99 | $155.93 | 14:12:18 15/09/2026 |
| 298 | Upbit |
CRV/BTC | $0.3420 | $118.86 | 14:56:53 15/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3464 | $105.36 | 10:11:10 15/09/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3545 | $77.16 | 14:57:07 15/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,407,991 với tỷ giá $0.3489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.