Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,191,085,579,279 Khối lượng (24h): $54,507,113,268 Thị phần: BTC: 58.8%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 05:49:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2055 0.14%
0.000003203 BTC 5,362 VND
Thấp: $0.2020 Cao: $0.2071

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2044 $175,247,872 04:57:18 05/08/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,265,622 04:57:15 05/08/2026
3 BitMart BitMart CRV/USDT $0.2044 $13,096,726 05:00:16 05/08/2026
4 KTX KTX CRV/USDT $0.2044 $12,719,682 05:00:15 05/08/2026
5 Extended Extended CRV/USD $0.2047 $10,783,970 05:03:16 05/08/2026
6 CoinP CoinP CRV/USDT $0.2047 $8,596,939 05:00:11 05/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2047 $7,821,562 05:00:15 05/08/2026
8 BTSE BTSE CRV/USDT $0.2047 $7,487,936 04:57:15 05/08/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2044 $7,265,994 05:00:15 05/08/2026
10 BITmarkets BITmarkets CRV/USDT $0.2043 $7,262,330 05:00:15 05/08/2026
11 Binance Binance CRV/USDT $0.2045 $7,038,315 04:54:17 05/08/2026
12 Toobit Toobit CRV/USDT $0.2041 $6,469,779 04:57:15 05/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2031 $6,198,539 04:57:15 05/08/2026
14 CoinMy CoinMy CRV/USDT $0.2038 $6,170,968 05:00:16 05/08/2026
15 OrangeX OrangeX CRV/USDT $0.2048 $5,877,719 04:57:15 05/08/2026
16 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
17 OneEx OneEx CRV/USDT $0.2048 $4,932,592 05:00:16 05/08/2026
18 LBank LBank CRV/USDT $0.2044 $4,291,394 04:57:16 05/08/2026
19 Koinbay Koinbay CRV/USDT $0.2038 $3,900,638 04:57:15 05/08/2026
20 idax exchange idax exchange CRV/USDT $0.2048 $3,889,055 05:00:17 05/08/2026
21 WHXEX WHXEX CRV/USDT $0.2048 $3,889,039 05:00:16 05/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2048 $3,888,770 05:00:15 05/08/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2047 $3,727,504 05:00:12 05/08/2026
24 Bybit Bybit CRV/USDT $0.2044 $3,570,214 04:54:17 05/08/2026
25 IBIT Global IBIT Global CRV/USDT $0.2046 $3,502,495 05:00:17 05/08/2026
26 BitMart BitMart CRV/USDT $0.2048 $3,202,652 05:00:08 05/08/2026
27 CoinW CoinW CRV/USDT $0.2045 $3,130,336 04:57:18 05/08/2026
28 FameEX FameEX CRV/USDT $0.2045 $3,016,500 04:57:19 05/08/2026
29 Echobit Echobit CRV/USDT $0.2044 $2,816,830 04:57:16 05/08/2026
30 4E 4E CRV/USDT $0.2038 $2,715,726 05:00:15 05/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2048 $2,384,393 05:00:07 05/08/2026
32 BVOX BVOX CRV/USDT $0.2058 $2,299,568 04:57:15 05/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2047 $2,171,821 04:57:26 05/08/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,781 05:00:16 05/08/2026
35 Batonex Batonex CRV/USDT $0.2048 $2,136,419 05:00:07 05/08/2026
36 BitDelta BitDelta CRV/USDT $0.2046 $2,076,592 04:57:11 05/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2044 $2,035,671 04:48:15 05/08/2026
38 BlockFin BlockFin CRV/USDT $0.2045 $1,798,569 05:00:07 05/08/2026
39 BiKing BiKing CRV/USDT $0.2045 $1,602,187 05:00:17 05/08/2026
40 Deepcoin Deepcoin CRV/USDT $0.2049 $1,461,985 04:57:15 05/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2038 $1,440,400 05:00:17 05/08/2026
42 Echobit Echobit CRV/USDT $0.2045 $1,297,708 04:57:08 05/08/2026
43 Websea Websea CRV/USDT $0.2018 $1,171,758 04:57:18 05/08/2026
44 Ourbit Ourbit CRV/USDT $0.2045 $1,169,156 04:57:17 05/08/2026
45 DigiFinex DigiFinex CRV/USDT $0.2046 $1,146,007 05:00:15 05/08/2026
46 BloFin BloFin CRV/USDT $0.2045 $1,082,772 04:54:17 05/08/2026
47 Zoomex Zoomex CRV/USDT $0.2043 $1,070,685 04:57:15 05/08/2026
48 MEXC MEXC CRV/USDT $0.2045 $1,042,680 04:54:16 05/08/2026
49 BitradeX BitradeX CRV/USDT $0.2044 $933,435 04:57:15 05/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2047 $907,043 04:57:12 05/08/2026
51 CRMClick CRMClick CRV/USDT $0.2044 $892,249 05:00:12 05/08/2026
52 HTX HTX CRV/USDT $0.2044 $892,245 04:59:25 05/08/2026
53 Binance Binance CRV/USDT $0.2046 $845,476 04:56:54 05/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2045 $841,230 04:57:18 05/08/2026
55 CoinMy CoinMy CRV/USDT $0.2047 $833,081 05:00:08 05/08/2026
56 UZX UZX CRV/USDT $0.2046 $721,676 04:57:07 05/08/2026
57 CoinChief CoinChief CRV/USDT $0.2045 $721,100 04:57:10 05/08/2026
58 Bybit Bybit CRV/USDT $0.2046 $700,906 04:54:08 05/08/2026
59 BiKing BiKing CRV/USDT $0.2046 $650,996 05:00:08 05/08/2026
60 Bitget Bitget CRV/USDT $0.2046 $648,400 04:54:16 05/08/2026
61 Cofinex Cofinex CRV/USDT $0.2046 $647,046 05:00:15 05/08/2026
62 SuperEx SuperEx CRV/USDT $0.2049 $624,404 04:57:10 05/08/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2045 $612,996 04:57:07 05/08/2026
64 Bitunix Bitunix CRV/USDT $0.2044 $606,220 04:51:16 05/08/2026
65 GroveX GroveX CRV/USDT $0.2048 $604,984 04:54:07 05/08/2026
66 Gems Trade Gems Trade CRV/USDT $0.2046 $589,198 05:00:12 05/08/2026
67 OKX OKX CRV/USDT $0.2046 $589,096 04:56:23 05/08/2026
68 Phemex Phemex CRV/USDT $0.2048 $586,824 04:57:16 05/08/2026
69 ApeX Omni ApeX Omni CRV/USDT $0.2046 $573,118 05:00:15 05/08/2026
70 SunX SunX CRV/USDT $0.2044 $559,328 05:03:16 05/08/2026
71 Bitcastle Bitcastle CRV/USDT $0.2038 $558,882 05:00:17 05/08/2026
72 KuCoin KuCoin CRV/USDT $0.2047 $553,293 04:54:19 05/08/2026
73 Phemex Phemex CRV/USDT $0.2044 $515,675 04:57:12 05/08/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2048 $490,639 04:56:30 05/08/2026
75 BitradeX BitradeX CRV/USDT $0.2045 $483,531 04:57:07 05/08/2026
76 YUBIT YUBIT CRV/USDT $0.2044 $481,943 04:57:15 05/08/2026
77 Bitbaby Bitbaby CRV/USDT $0.2044 $476,164 04:54:15 05/08/2026
78 CrypFine CrypFine CRV/USDT $0.2046 $475,393 04:57:10 05/08/2026
79 EdgeX EdgeX CRV/USDC $0.2045 $472,678 05:03:16 05/08/2026
80 EasiCoin EasiCoin CRV/USDT $0.2048 $440,202 05:00:16 05/08/2026
81 Paribu Paribu CRV/TRY $0.2042 $432,473 04:59:27 05/08/2026
82 Grvt Grvt CRV/USDT $0.2038 $430,048 03:06:27 05/08/2026
83 BTCC BTCC CRV/USDT $0.2047 $422,667 04:57:08 05/08/2026
84 4E 4E CRV/USDT $0.2047 $418,532 05:00:11 05/08/2026
85 MGBX MGBX CRV/USDT $0.2047 $409,109 04:57:16 05/08/2026
86 P2B P2B CRV/USD $0.2049 $382,867 04:54:07 05/08/2026
87 P2B P2B CRV/USDT $0.2048 $382,030 04:54:07 05/08/2026
88 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
89 CoinW CoinW CRV/USDT $0.2046 $354,133 04:57:07 05/08/2026
90 YUBIT YUBIT CRV/USDT $0.2045 $344,932 04:57:15 05/08/2026
91 Bitrue Bitrue CRV/USDT $0.2043 $341,134 04:57:16 05/08/2026
92 AlphaX AlphaX CRV/USDT $0.2046 $316,921 05:00:17 05/08/2026
93 KCEX KCEX CRV/USDT $0.2045 $316,471 04:57:15 05/08/2026
94 Biconomy.com Biconomy.com CRV/USDT $0.2047 $294,260 04:48:07 05/08/2026
95 Gate Gate CRV/USDT $0.2044 $283,705 04:54:19 05/08/2026
96 BITmarkets BITmarkets CRV/USD $0.2048 $283,647 05:00:12 05/08/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2048 $283,646 05:00:08 05/08/2026
98 Biconomy.com Biconomy.com CRV/USDC $0.2048 $276,494 04:48:07 05/08/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2047 $261,700 05:00:15 05/08/2026
100 YEX YEX CRV/USDT $0.2047 $256,322 05:00:12 05/08/2026
101 Tapbit Tapbit CRV/USDT $0.2046 $254,153 04:57:07 05/08/2026
102 Toobit Toobit CRV/USDT $0.2046 $246,504 04:57:09 05/08/2026
103 Bitazza Bitazza CRV/USDT $0.2048 $242,360 05:00:08 05/08/2026
104 Bitbase Bitbase CRV/USDT $0.2045 $241,377 04:48:17 05/08/2026
105 MEXC MEXC CRV/USDT $0.2047 $214,705 04:54:10 05/08/2026
106 XXKK XXKK CRV/USDT $0.2046 $212,644 04:57:08 05/08/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2045 $212,264 04:57:07 05/08/2026
108 Zoomex Zoomex CRV/USDT $0.2047 $210,294 04:54:10 05/08/2026
109 Gate Gate CRV/USDT $0.2047 $204,905 04:56:24 05/08/2026
110 LBank LBank CRV/USDT $0.2045 $199,340 04:57:08 05/08/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2045 $197,420 04:57:17 05/08/2026
112 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,426 05:00:10 05/08/2026
113 Kraken Kraken CRV/USD $0.2041 $186,760 04:59:24 05/08/2026
114 BlockFin BlockFin CRV/USDT $0.2045 $186,235 05:00:15 05/08/2026
115 Orderly Orderly CRV/USDC $0.2063 $182,891 05:00:16 05/08/2026
116 MemeMax MemeMax CRV/USDC $0.2044 $182,880 05:03:16 05/08/2026
117 XT.COM XT.COM CRV/USDT $0.2046 $169,092 04:57:08 05/08/2026
118 Bitbase Bitbase CRV/USDT $0.2048 $164,418 04:51:07 05/08/2026
119 Variational Variational CRV/USDC $0.2042 $152,043 05:03:16 05/08/2026
120 BloFin BloFin CRV/USDT $0.2045 $150,714 04:51:16 05/08/2026
121 MEXC MEXC CRV/USDC $0.2043 $139,289 04:54:16 05/08/2026
122 BiFinance BiFinance CRV/USDT $0.2046 $138,917 04:57:08 05/08/2026
123 KuCoin KuCoin CRV/USDT $0.2046 $132,417 04:56:30 05/08/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2048 $128,065 04:50:35 05/08/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,871.54 $123,290 04:56:59 05/08/2026
126 BTSE BTSE CRV/USDT $0.2046 $121,049 04:57:11 05/08/2026
127 BITmarkets BITmarkets CRV/USDT $0.2047 $116,200 05:00:12 05/08/2026
128 B2Z Exchange B2Z Exchange CRV/USDT $0.2047 $116,190 05:00:08 05/08/2026
129 CoinUp.io CoinUp.io CRV/USDT $0.2046 $114,871 04:57:12 05/08/2026
130 Websea Websea CRV/USDT $0.2047 $110,747 04:36:11 05/08/2026
131 Ourbit Ourbit CRV/USDT $0.2045 $108,280 04:57:07 05/08/2026
132 BitKan BitKan CRV/USDT $0.2047 $102,092 05:00:10 05/08/2026
133 Binance Binance CRV/USDC $0.2047 $97,677.52 04:56:42 05/08/2026
134 HitBTC HitBTC CRV/USDT $0.2048 $96,827.46 05:00:08 05/08/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2048 $96,827.46 05:00:08 05/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.2048 $96,827.46 05:00:10 05/08/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.2048 $96,827.46 05:00:07 05/08/2026
138 Bitunix Bitunix CRV/USDT $0.2047 $95,243.24 04:51:11 05/08/2026
139 CoinTR CoinTR CRV/TRY $0.2037 $95,149.56 04:54:11 05/08/2026
140 BYDFi BYDFi CRV/USDT $0.2043 $92,997.06 05:00:16 05/08/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.2048 $87,779.05 04:57:07 05/08/2026
142 Lighter Lighter CRV/USDC $0.2043 $85,013.73 04:57:15 05/08/2026
143 ASTX ASTX CRV/USDT $0.2049 $84,549.77 05:00:12 05/08/2026
144 AstralX AstralX CRV/USDT $0.2046 $81,687.25 05:00:10 05/08/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2047 $81,052.50 05:00:12 05/08/2026
146 BingX BingX CRV/USDT $0.2046 $70,248.09 04:57:08 05/08/2026
147 BitTap BitTap CRV/USDT $0.2058 $67,173.42 05:00:18 05/08/2026
148 Pionex Pionex CRV/USDT $0.2044 $61,293.73 04:57:16 05/08/2026
149 DigiFinex DigiFinex CRV/USDT $0.2047 $61,042.19 04:57:07 05/08/2026
150 Cofinex Cofinex CRV/USDC $0.2045 $59,469.23 05:00:15 05/08/2026
151 MGBX MGBX CRV/USDT $0.2046 $58,736.58 04:57:08 05/08/2026
152 Bitcastle Bitcastle CRV/USDT $0.2047 $57,682.19 05:00:11 05/08/2026
153 MEXC MEXC CRV/USDC $0.2047 $56,437.82 04:54:10 05/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2041 $54,376.72 04:59:23 05/08/2026
155 BitTap BitTap CRV/USDT $0.2045 $52,847.62 04:57:07 05/08/2026
156 LeveX LeveX CRV/USDT $0.2046 $51,514.11 05:00:16 05/08/2026
157 Cofinex Cofinex CRV/USDT $0.2047 $50,328.98 05:00:10 05/08/2026
158 Hibt Hibt CRV/USDT $0.2047 $47,039.50 04:54:08 05/08/2026
159 Niza.io Niza.io CRV/USD $0.2041 $46,685.60 05:00:07 05/08/2026
160 Binance Binance CRV/TRY $0.2044 $46,579.82 04:56:42 05/08/2026
161 Bitkub Bitkub CRV/THB $0.2045 $43,337.88 04:57:11 05/08/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2045 $42,915.34 04:57:08 05/08/2026
163 Bitrue Bitrue CRV/XRP $0.2052 $41,481.41 04:57:11 05/08/2026
164 NexDAX NexDAX CRV/USDT $0.2048 $41,152.69 05:00:13 05/08/2026
165 Bitget Bitget CRV/USDT $0.2047 $41,107.01 04:54:55 05/08/2026
166 Cryptomus Cryptomus CRV/USDT $0.2046 $40,555.76 05:00:10 05/08/2026
167 Bitbaby Bitbaby CRV/USDT $0.2046 $40,433.84 04:57:07 05/08/2026
168 Gate Gate CRV/ETH $0.2044 $37,582.29 04:56:24 05/08/2026
169 KCEX KCEX CRV/USDT $0.2047 $37,159.25 04:57:11 05/08/2026
170 Bitbaby Bitbaby CRV/USDC $0.2045 $35,985.76 04:54:15 05/08/2026
171 KTX KTX CRV/USDT $0.2047 $35,963.92 05:00:10 05/08/2026
172 BVOX BVOX CRV/USDT $0.2046 $35,617.39 04:57:08 05/08/2026
173 BYDFi BYDFi CRV/USDT $0.2047 $35,366.26 05:00:08 05/08/2026
174 WEEX WEEX CRV/USDT $0.2046 $35,237.10 04:57:10 05/08/2026
175 Binance TR Binance TR CRV/TRY $0.2044 $34,973.27 04:57:11 05/08/2026
176 Backpack Exchange Backpack Exchange CRV/USDC $0.2049 $34,568.77 04:57:15 05/08/2026
177 Blynex Blynex CRV/USDT $0.2047 $34,348.79 04:57:08 05/08/2026
178 CoinTR CoinTR CRV/USDT $0.2052 $34,153.31 04:54:11 05/08/2026
179 Gate Gate CRV/USDC $0.2045 $34,103.76 04:56:24 05/08/2026
180 XBO.com XBO.com CRV/USDT $0.2045 $29,505.29 05:00:10 05/08/2026
181 Bitvavo Bitvavo CRV/EUR $0.2038 $26,806.78 04:57:08 05/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,871.80 $25,411.16 04:45:23 05/08/2026
183 Deepcoin Deepcoin CRV/USDT $0.2046 $25,368.78 04:57:07 05/08/2026
184 Bitrue Bitrue CRV/USDC $0.2051 $24,892.09 04:57:11 05/08/2026
185 Koinbay Koinbay CRV/USDT $0.2045 $23,842.48 04:57:10 05/08/2026
186 TxFlow TxFlow CRV/USDC $0.2040 $23,056.22 04:57:32 05/08/2026
187 Azbit Azbit CRV/USDT $0.2047 $20,907.46 04:54:11 05/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2039 $19,467.04 04:59:23 05/08/2026
189 ZebPay ZebPay CRV/INR $0.2171 $18,477.03 05:00:08 05/08/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2037 $18,323.41 04:51:45 05/08/2026
191 LeveX LeveX CRV/USDT $0.2046 $17,725.44 05:00:07 05/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.41 $17,401.29 04:32:11 05/08/2026
193 LATOKEN LATOKEN CRV/USDT $0.2045 $17,021.03 04:57:08 05/08/2026
194 Coincall Coincall CRV/USD $0.2039 $14,950.11 05:00:15 05/08/2026
195 Everything.inc Everything.inc CRV/USDT $0.2047 $14,620.37 04:57:08 05/08/2026
196 Gemini Gemini CRV/USD $0.2046 $14,462.00 04:59:53 05/08/2026
197 ZKE ZKE CRV/USDT $0.2046 $14,272.41 05:00:10 05/08/2026
198 CoinEx CoinEx CRV/USDT $0.2046 $13,795.67 04:59:53 05/08/2026
199 BYDFi BYDFi CRV/USDC $0.2048 $13,339.38 05:00:08 05/08/2026
200 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1044 $13,288.34 04:57:11 05/08/2026
201 Dzengi.com Dzengi.com CRV/USD $0.2043 $12,615.98 05:00:07 05/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2048 $11,902.00 04:59:23 05/08/2026
203 BITmarkets BITmarkets CRV/USDC $0.2048 $11,693.00 05:00:12 05/08/2026
204 B2Z Exchange B2Z Exchange CRV/USDC $0.2048 $11,692.96 05:00:08 05/08/2026
205 Tothemoon Tothemoon CRV/USDT $0.2051 $11,528.84 05:00:15 05/08/2026
206 Kanga Exchange Kanga Exchange CRV/USDT $0.2048 $10,488.39 05:00:10 05/08/2026
207 PointPay PointPay CRV/USDT $0.2046 $10,396.93 04:57:07 05/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08311 $10,122.07 21:49:47 04/08/2026
209 Bybit Bybit CRV/USDC $0.2043 $9,914.67 04:54:08 05/08/2026
210 Bullish Bullish CRV/USDC $0.2026 $9,773.89 04:57:07 05/08/2026
211 Kraken Kraken CRV/EUR $0.2042 $9,727.00 04:59:24 05/08/2026
212 Bit2Me Bit2Me CRV/EUR $0.2043 $9,644.09 04:57:07 05/08/2026
213 LeveX LeveX CRV/USDC $0.2046 $9,552.79 05:00:07 05/08/2026
214 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2044 $9,460.05 04:56:30 05/08/2026
215 Coinstore Coinstore CRV/USDT $0.2047 $8,943.62 04:54:07 05/08/2026
216 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.0000 $7,493.71 04:54:01 05/08/2026
217 OKX OKX CRV/EUR $0.2044 $7,394.92 04:56:54 05/08/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.2038 $7,284.62 05:00:07 05/08/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,870.93 $7,096.22 04:58:59 05/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,883.06 $6,815.06 04:40:11 05/08/2026
221 PrimeXBT PrimeXBT CRV/USDT $0.2038 $6,712.64 05:00:16 05/08/2026
222 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2049 $6,451.16 04:56:30 05/08/2026
223 Bitcoiva Bitcoiva CRV/INR $0.2143 $6,289.52 05:00:10 05/08/2026
224 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2048 $6,091.40 05:00:17 05/08/2026
225 OKX OKX CRV/USD $0.2047 $6,043.68 04:56:23 05/08/2026
226 Bithumb Bithumb CRV/KRW $0.2021 $5,641.94 04:59:54 05/08/2026
227 WEEX WEEX CRV/USDC $0.2047 $5,008.52 04:57:10 05/08/2026
228 MEXC MEXC CRV/ETH $0.2045 $4,665.89 04:54:10 05/08/2026
229 BYDFi BYDFi CRV/USDC $0.2044 $4,106.76 05:00:16 05/08/2026
230 Gate Gate CRV/BTC $0.2049 $3,984.24 04:56:54 05/08/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2043 $3,916.05 04:18:17 05/08/2026
232 Pionex Pionex CRV/USDT $0.2045 $3,745.31 04:57:08 05/08/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2052 $3,484.36 04:53:17 05/08/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2046 $3,478.93 04:57:07 05/08/2026
235 Picol Picol CRV/USDT $0.2047 $3,303.01 05:00:10 05/08/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2046 $3,192.18 04:53:47 05/08/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2033 $3,136.73 04:56:30 05/08/2026
238 Bitfinex Bitfinex CRV/USD $0.2041 $3,107.18 04:59:53 05/08/2026
239 Bitrue Bitrue CRV/USDT $0.2047 $2,807.85 04:57:11 05/08/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07431 $2,798.53 02:42:03 05/08/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2046 $2,596.26 05:00:10 05/08/2026
242 Niza.io Niza.io CRV/EUR $0.2043 $2,429.70 05:00:07 05/08/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2048 $2,304.18 05:00:10 05/08/2026
244 BITmarkets BITmarkets CRV/IDR $0.2043 $2,294.55 05:00:12 05/08/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2045 $2,196.30 04:57:07 05/08/2026
246 Pacifica Pacifica CRV/USD $0.2046 $2,163.00 05:03:15 05/08/2026
247 Bitfinex Bitfinex CRV/USDT $0.2044 $1,951.44 04:59:26 05/08/2026
248 Binibit Binibit CRV/USDT $0.2060 $1,951.42 05:00:10 05/08/2026
249 OKX OKX CRV/USDC $0.2045 $1,749.04 04:56:23 05/08/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.2046 $1,559.18 04:57:08 05/08/2026
251 Bitfinex Bitfinex CRV/USDT $0.2033 $1,533.29 04:57:15 05/08/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.91 $1,532.20 02:21:35 05/08/2026
253 Bitlo Bitlo CRV/TRY $0.2044 $1,463.31 05:00:09 05/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2048 $1,451.32 05:00:10 05/08/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07474 $1,288.01 04:52:42 05/08/2026
256 WOO X WOO X CRV/USDT $0.2045 $1,082.08 04:54:15 05/08/2026
257 Flipster Flipster CRV/USDT $0.2044 $920.39 05:00:15 05/08/2026
258 Uniswap v2 Uniswap v2 WETH/CRV $1,890.37 $767.44 04:52:11 05/08/2026
259 TRIV TRIV CRV/IDR $0.2053 $749.32 05:00:12 05/08/2026
260 TRIV TRIV CRV/USDT $0.2047 $746.98 05:00:12 05/08/2026
261 Aster Aster CRV/USDT $0.2039 $686.99 04:54:15 05/08/2026
262 Bybit EU Bybit EU CRV/USDC $0.2021 $582.29 04:51:11 05/08/2026
263 Bitso Bitso CRV/USD $0.2051 $580.61 04:59:53 05/08/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2047 $545.02 04:59:29 05/08/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2052 $430.95 02:44:46 05/08/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02197 $427.72 04:43:11 05/08/2026
267 Foxbit Foxbit CRV/BRL $0.2043 $399.88 05:00:10 05/08/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2047 $384.24 04:13:11 05/08/2026
269 Uniswap v2 Uniswap v2 UNI/CRV $3.87 $329.30 04:37:35 05/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2045 $323.44 04:13:12 05/08/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,900.70 $317.25 23:33:57 04/08/2026
272 Binance TH Binance TH CRV/USDT $0.2046 $274.53 04:57:08 05/08/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2045 $272.22 02:10:34 05/08/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2030 $245.62 01:05:29 05/08/2026
275 Coinone Coinone CRV/KRW $0.2027 $242.18 04:59:53 05/08/2026
276 Bitazza Bitazza CRV/THB $0.2078 $237.11 05:00:08 05/08/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1041 $211.56 21:47:59 04/08/2026
278 5DAX 5DAX CRV/USDT $0.2045 $210.65 05:00:12 05/08/2026
279 Indodax Indodax CRV/IDR $0.2050 $180.08 04:59:24 05/08/2026
280 Binance.US Binance.US CRV/USD $0.1981 $168.42 04:59:53 05/08/2026
281 Binance.US Binance.US CRV/USDT $0.2023 $107.35 04:59:23 05/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2025 $77.91 23:53:46 04/08/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07485 $72.29 02:10:44 05/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,890.08 $68.46 01:35:23 05/08/2026
285 CoinDCX CoinDCX CRV/INR $0.2179 $41.65 04:54:07 05/08/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2042 $33.74 02:36:24 05/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $25.51 00:03:47 05/08/2026
288 CEX.IO CEX.IO CRV/USDC $0.2049 $25.20 04:54:07 05/08/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2022 $23.49 04:57:08 05/08/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,877.98 $22.90 23:15:22 04/08/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1044 $22.83 04:21:23 05/08/2026
292 CEX.IO CEX.IO CRV/EUR $0.2053 $20.74 04:54:07 05/08/2026
293 CEX.IO CEX.IO CRV/USD $0.2050 $17.74 04:54:07 05/08/2026
294 Upbit Upbit CRV/BTC $0.2046 $16.10 04:56:23 05/08/2026
295 CoinDCX CoinDCX CRV/USDT $0.2048 $14.92 04:54:07 05/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,885.08 $12.11 02:47:47 05/08/2026
297 Unocoin Unocoin CRV/INR $0.2366 $11.09 05:00:14 05/08/2026
298 DeFi Swap DeFi Swap WETH/CRV $1,876.86 $8.28 04:44:35 05/08/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2037 $6.09 02:13:12 05/08/2026
300 Gravity Finance Gravity Finance CRV/WETH $0.2030 $4.16 00:13:57 05/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,247,872 với tỷ giá $0.2044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá