Curve DAO Token CRV
Xếp hạng #83
17:09:00 17/09/2026
Giá Curve DAO Token (CRV)
$0.3171 1.35%
0.000004153 BTC
8,185 VND
Thấp: $0.3016
Cao: $0.3231
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3195 | $162,831,918 | 16:51:16 17/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3174 | $74,826,005 | 17:00:16 17/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3173 | $33,283,638 | 16:54:17 17/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3177 | $31,796,206 | 17:00:15 17/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,001 | 16:57:15 17/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3194 | $26,420,889 | 16:51:15 17/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3179 | $24,072,616 | 16:57:15 17/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3182 | $20,495,800 | 16:57:08 17/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3179 | $20,189,094 | 16:57:17 17/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3183 | $15,863,984 | 16:57:15 17/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3181 | $14,399,842 | 16:57:07 17/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3182 | $13,076,077 | 17:00:15 17/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3178 | $12,227,266 | 17:00:16 17/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3173 | $11,856,127 | 16:54:16 17/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3184 | $11,490,467 | 16:57:18 17/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3178 | $11,257,525 | 16:54:26 17/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3177 | $9,841,127 | 16:57:15 17/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3177 | $9,675,122 | 17:00:16 17/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3177 | $9,674,949 | 17:00:16 17/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3178 | $9,123,904 | 16:57:16 17/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3197 | $8,594,085 | 08:57:15 17/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3178 | $8,365,049 | 17:00:17 17/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3205 | $7,642,429 | 16:48:15 17/09/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.3177 | $5,921,489 | 16:54:18 17/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3177 | $5,743,883 | 16:57:16 17/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3177 | $5,383,864 | 16:57:15 17/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3167 | $5,055,495 | 16:57:16 17/09/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3187 | $5,020,438 | 17:00:16 17/09/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.3177 | $5,012,533 | 17:00:15 17/09/2026 |
| 30 |  BingX |
CRV/USDT | $0.3177 | $4,928,712 | 16:57:18 17/09/2026 |
| 31 | Binance |
CRV/USDC | $0.3173 | $4,448,757 | 16:54:17 17/09/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3177 | $4,331,401 | 17:00:15 17/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3179 | $4,300,048 | 16:54:16 17/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3177 | $4,143,616 | 17:00:16 17/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3167 | $4,024,846 | 17:00:16 17/09/2026 |
| 36 | Binance |
CRV/USDT | $0.3187 | $4,015,960 | 16:56:42 17/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3177 | $3,892,924 | 17:00:09 17/09/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3177 | $3,828,129 | 16:57:16 17/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3194 | $3,792,779 | 16:48:15 17/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3177 | $3,758,968 | 17:00:16 17/09/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3181 | $3,669,508 | 16:57:15 17/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3177 | $3,560,148 | 16:57:16 17/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3178 | $3,095,072 | 16:57:27 17/09/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.3184 | $2,967,980 | 17:00:09 17/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3177 | $2,777,168 | 16:57:16 17/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3176 | $2,719,910 | 16:54:11 17/09/2026 |
| 47 |  Gems Trade |
CRV/USDT | $0.3181 | $2,552,558 | 17:00:12 17/09/2026 |
| 48 |  OKX |
CRV/USDT | $0.3183 | $2,546,173 | 16:56:24 17/09/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3182 | $2,440,124 | 17:00:10 17/09/2026 |
| 50 |  HTX |
CRV/USDT | $0.3183 | $2,427,960 | 16:56:55 17/09/2026 |
| 51 |  CRMClick |
CRV/USDT | $0.3173 | $2,424,860 | 16:54:12 17/09/2026 |
| 52 | Echobit |
CRV/USDT | $0.3181 | $2,385,458 | 16:57:08 17/09/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.3175 | $2,327,713 | 17:00:16 17/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3177 | $2,196,588 | 17:00:16 17/09/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3183 | $2,196,385 | 17:00:13 17/09/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3185 | $2,153,620 | 16:57:00 17/09/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,483 | 17:00:17 17/09/2026 |
| 58 | BlockFin |
CRV/USDT | $0.3175 | $2,145,583 | 17:00:15 17/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3197 | $2,029,050 | 16:48:17 17/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3176 | $2,008,685 | 16:57:09 17/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3180 | $1,992,488 | 17:00:12 17/09/2026 |
| 62 |  WEEX |
CRV/USDT | $0.3177 | $1,973,168 | 16:57:16 17/09/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3202 | $1,939,769 | 16:48:08 17/09/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3178 | $1,873,086 | 16:54:16 17/09/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3178 | $1,845,323 | 16:57:15 17/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3174 | $1,797,604 | 16:57:17 17/09/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3181 | $1,795,777 | 16:57:16 17/09/2026 |
| 68 | Bybit |
CRV/USDT | $0.3177 | $1,735,027 | 16:54:11 17/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3178 | $1,705,325 | 16:57:15 17/09/2026 |
| 70 |  Kraken |
CRV/USD | $0.3186 | $1,641,276 | 16:59:24 17/09/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3181 | $1,521,532 | 16:57:08 17/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3184 | $1,447,077 | 16:57:09 17/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3188 | $1,410,087 | 16:57:10 17/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3183 | $1,356,426 | 16:57:09 17/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3177 | $1,212,682 | 17:00:08 17/09/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3181 | $1,151,080 | 16:57:08 17/09/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3185 | $1,147,417 | 16:57:11 17/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3176 | $1,139,150 | 16:57:16 17/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3198 | $1,103,989 | 16:51:07 17/09/2026 |
| 80 |  GroveX |
CRV/USDT | $0.3187 | $1,102,194 | 17:00:08 17/09/2026 |
| 81 |  Extended |
CRV/USD | $0.3182 | $1,097,755 | 17:03:16 17/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3179 | $1,067,098 | 16:57:18 17/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3183 | $997,583 | 16:57:08 17/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3184 | $987,850 | 16:57:09 17/09/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3201 | $982,032 | 16:51:11 17/09/2026 |
| 86 |  P2B |
CRV/USDT | $0.3183 | $954,231 | 16:57:10 17/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3181 | $908,918 | 16:57:10 17/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3177 | $849,549 | 17:00:11 17/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3179 | $844,855 | 17:00:09 17/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3177 | $810,529 | 17:00:17 17/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3182 | $798,216 | 16:57:10 17/09/2026 |
| 92 | Binance |
CRV/USDC | $0.3186 | $771,722 | 16:56:42 17/09/2026 |
| 93 | KuCoin |
CRV/USDT | $0.3184 | $761,243 | 16:56:23 17/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3182 | $702,687 | 16:57:09 17/09/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.3188 | $649,844 | 16:57:10 17/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3181 | $642,103 | 16:57:09 17/09/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3185 | $579,589 | 16:56:59 17/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3173 | $553,786 | 16:54:20 17/09/2026 |
| 99 |  SunX |
CRV/USDT | $0.3638 | $542,357 | 17:03:16 17/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3172 | $535,179 | 17:03:16 17/09/2026 |
| 101 | BiKing |
CRV/USDT | $0.3179 | $523,278 | 17:00:08 17/09/2026 |
| 102 | Zoomex |
CRV/USDT | $0.3200 | $517,208 | 16:48:08 17/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3200 | $477,519 | 16:48:10 17/09/2026 |
| 104 | Websea |
CRV/USDT | $0.3176 | $459,204 | 16:54:08 17/09/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3167 | $458,353 | 13:48:23 17/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3203 | $457,066 | 17:00:15 17/09/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.3199 | $431,929 | 16:48:09 17/09/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3199 | $411,109 | 16:48:09 17/09/2026 |
| 109 |  Bitstamp by Robinhood |
CRV/USD | $0.3185 | $409,298 | 16:59:23 17/09/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3178 | $404,599 | 17:00:12 17/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3181 | $402,883 | 17:00:13 17/09/2026 |
| 112 |  B2Z Exchange |
CRV/USD | $0.3179 | $401,939 | 17:00:15 17/09/2026 |
| 113 |  BTSE |
CRV/USDT | $0.3182 | $401,633 | 16:57:15 17/09/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3167 | $390,199 | 16:54:16 17/09/2026 |
| 115 |  BITmarkets |
CRV/USDT | $0.3177 | $389,782 | 17:00:15 17/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3184 | $387,881 | 16:57:07 17/09/2026 |
| 117 |  Lighter |
CRV/USDC | $0.3180 | $381,793 | 17:00:15 17/09/2026 |
| 118 |  Pionex |
CRV/USDT | $0.3178 | $375,179 | 16:57:16 17/09/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,434.79 | $354,804 | 16:58:59 17/09/2026 |
| 120 | P2B |
CRV/USD | $0.3186 | $342,798 | 16:57:10 17/09/2026 |
| 121 | Kraken |
CRV/EUR | $0.3187 | $340,992 | 16:59:55 17/09/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.3182 | $331,734 | 16:57:15 17/09/2026 |
| 123 |  Bit2Me |
CRV/EUR | $0.3187 | $328,387 | 17:00:11 17/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3173 | $302,793 | 16:56:21 17/09/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.3174 | $301,622 | 17:00:16 17/09/2026 |
| 126 |  AlphaX |
CRV/USDT | $0.3177 | $295,569 | 17:00:16 17/09/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3176 | $293,109 | 17:00:07 17/09/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3188 | $293,017 | 17:00:08 17/09/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3188 | $293,017 | 17:00:08 17/09/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3187 | $293,008 | 16:57:07 17/09/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3187 | $293,008 | 16:57:07 17/09/2026 |
| 132 | WhiteBIT |
CRV/TRY | $0.3193 | $284,132 | 16:48:08 17/09/2026 |
| 133 | Bitbase |
CRV/USDC | $0.3193 | $276,669 | 16:48:17 17/09/2026 |
| 134 | Gate |
CRV/USDT | $0.3179 | $264,593 | 16:56:24 17/09/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.3179 | $262,792 | 17:00:09 17/09/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3194 | $259,447 | 16:48:08 17/09/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3175 | $254,266 | 17:00:09 17/09/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3175 | $245,871 | 17:00:10 17/09/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3175 | $241,662 | 17:00:09 17/09/2026 |
| 140 | WEEX |
CRV/USDT | $0.3182 | $239,391 | 16:57:10 17/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,444.08 | $233,337 | 16:53:47 17/09/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3188 | $229,148 | 17:00:08 17/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3182 | $222,887 | 16:57:08 17/09/2026 |
| 144 | Binance |
CRV/TRY | $0.3174 | $222,817 | 16:56:42 17/09/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3182 | $203,760 | 16:57:08 17/09/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3182 | $200,191 | 16:53:58 17/09/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 17:00:12 17/09/2026 |
| 148 | BingX |
CRV/USDT | $0.3201 | $194,121 | 16:48:10 17/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3181 | $182,244 | 17:00:12 17/09/2026 |
| 150 |  Variational |
CRV/USDC | $0.3181 | $179,629 | 17:03:16 17/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3176 | $170,228 | 16:54:12 17/09/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3183 | $170,066 | 16:57:10 17/09/2026 |
| 153 |  Paribu |
CRV/TRY | $0.3188 | $164,526 | 17:02:23 17/09/2026 |
| 154 |  Binibit |
CRV/USDT | $0.3187 | $159,645 | 17:00:09 17/09/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3179 | $153,476 | 17:00:07 17/09/2026 |
| 156 | BitTap |
CRV/USDT | $0.3179 | $152,608 | 17:00:13 17/09/2026 |
| 157 |  Upbit |
CRV/KRW | $0.3190 | $152,411 | 16:56:53 17/09/2026 |
| 158 |  EdgeX |
CRV/USDC | $0.3169 | $147,792 | 17:03:16 17/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3180 | $145,592 | 16:57:10 17/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3198 | $130,442 | 16:57:09 17/09/2026 |
| 161 |  TxFlow |
CRV/USDC | $0.3175 | $130,196 | 16:54:44 17/09/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3179 | $129,810 | 16:57:10 17/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,443.16 | $128,716 | 16:53:59 17/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3182 | $124,926 | 17:00:11 17/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3178 | $123,276 | 17:00:15 17/09/2026 |
| 166 | Cofinex |
CRV/USDC | $0.3179 | $122,561 | 17:00:15 17/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3181 | $121,130 | 16:57:07 17/09/2026 |
| 168 |  Bitkub |
CRV/THB | $0.3165 | $120,289 | 16:57:10 17/09/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3181 | $120,216 | 17:00:16 17/09/2026 |
| 170 | BVOX |
CRV/USDT | $0.3186 | $119,958 | 16:57:07 17/09/2026 |
| 171 |  BigONE |
CRV/USDT | $0.3199 | $113,454 | 16:57:11 17/09/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3198 | $108,566 | 16:51:11 17/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3179 | $97,117.79 | 16:57:16 17/09/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3187 | $83,572.10 | 17:00:12 17/09/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.3184 | $83,195.92 | 17:00:15 17/09/2026 |
| 176 | BITmarkets |
CRV/USD | $0.3192 | $83,186.21 | 17:00:12 17/09/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3192 | $83,186.15 | 17:00:09 17/09/2026 |
| 178 | CoinEx |
CRV/USDT | $0.3179 | $81,831.53 | 17:02:23 17/09/2026 |
| 179 | Gate |
CRV/USDC | $0.3188 | $78,663.07 | 16:56:24 17/09/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $78,570.01 | 16:54:31 17/09/2026 |
| 181 |  Azbit |
CRV/USDT | $0.3207 | $77,863.57 | 16:57:08 17/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3186 | $75,804.86 | 16:57:09 17/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3168 | $71,465.92 | 17:03:15 17/09/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.3174 | $64,707.45 | 16:57:09 17/09/2026 |
| 185 |  BtcTurk | Kripto |
CRV/USDT | $0.3193 | $64,328.77 | 16:58:00 17/09/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.3183 | $64,213.76 | 16:57:07 17/09/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.3183 | $61,741.30 | 17:00:12 17/09/2026 |
| 188 |  Gemini |
CRV/USD | $0.3193 | $60,902.27 | 16:59:23 17/09/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3185 | $58,448.05 | 16:56:29 17/09/2026 |
| 190 |  Revolut X |
CRV/USD | $0.3180 | $57,095.68 | 17:00:10 17/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3180 | $57,081.00 | 17:00:14 17/09/2026 |
| 192 | MEXC |
CRV/USDC | $0.3181 | $54,663.10 | 16:57:08 17/09/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.1262 | $54,256.90 | 16:57:47 17/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08873 | $52,735.23 | 16:01:23 17/09/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3185 | $52,685.87 | 17:00:11 17/09/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,427.54 | $52,305.71 | 16:45:47 17/09/2026 |
| 197 |  WOO X |
CRV/USDT | $0.3176 | $50,805.64 | 16:54:15 17/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3187 | $49,788.59 | 17:00:11 17/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3182 | $46,615.60 | 16:57:09 17/09/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.3183 | $44,811.81 | 17:00:11 17/09/2026 |
| 201 |  Blynex |
CRV/USDT | $0.3187 | $44,578.19 | 16:57:07 17/09/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3198 | $42,598.78 | 16:57:09 17/09/2026 |
| 203 | Revolut X |
CRV/GBP | $0.3181 | $41,940.78 | 17:00:10 17/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3180 | $41,152.95 | 17:00:10 17/09/2026 |
| 205 |  Deribit |
CRV/USDC | $0.3180 | $40,552.71 | 16:24:58 17/09/2026 |
| 206 | BtcTurk | Kripto |
CRV/TRY | $0.3181 | $39,549.88 | 16:58:00 17/09/2026 |
| 207 | OKX |
CRV/USDC | $0.3183 | $38,163.45 | 16:56:24 17/09/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3187 | $38,097.85 | 16:56:29 17/09/2026 |
| 209 | Gate |
CRV/USD | $0.3203 | $36,492.39 | 16:56:24 17/09/2026 |
| 210 | KTX |
CRV/USDT | $0.3177 | $34,693.18 | 17:00:09 17/09/2026 |
| 211 | WOO X |
CRV/USDT | $0.3176 | $34,191.50 | 16:54:07 17/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3180 | $33,605.29 | 17:00:12 17/09/2026 |
| 213 | OKX |
CRV/EUR | $0.3186 | $32,751.76 | 16:56:24 17/09/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.3159 | $31,279.78 | 16:59:54 17/09/2026 |
| 215 |  Aster |
CRV/USDT | $0.3207 | $30,644.94 | 16:54:15 17/09/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3184 | $28,028.82 | 16:59:53 17/09/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3186 | $25,955.15 | 16:57:08 17/09/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3182 | $23,622.06 | 16:57:10 17/09/2026 |
| 219 |  CoinJar |
CRV/AUD | $0.3194 | $21,591.56 | 17:00:36 17/09/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.3177 | $20,111.41 | 17:03:15 17/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.97 | $19,241.97 | 15:49:47 17/09/2026 |
| 222 |  LATOKEN |
CRV/USDT | $0.3232 | $18,285.15 | 16:51:14 17/09/2026 |
| 223 |  Aevo |
CRV/USD | $0.3175 | $17,924.36 | 17:03:15 17/09/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.3183 | $16,533.31 | 16:59:23 17/09/2026 |
| 225 | CoinJar |
CRV/USDC | $0.3126 | $15,312.41 | 17:00:36 17/09/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3182 | $15,008.13 | 16:57:09 17/09/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3190 | $15,003.15 | 17:00:10 17/09/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3181 | $14,803.49 | 16:55:21 17/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $14,736.61 | 16:55:35 17/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3179 | $14,397.12 | 16:57:08 17/09/2026 |
| 231 |  Ndax |
CRV/CAD | $0.3133 | $13,665.23 | 17:00:12 17/09/2026 |
| 232 | OKX |
CRV/USD | $0.3174 | $13,261.16 | 16:56:24 17/09/2026 |
| 233 | BYDFi |
CRV/USDC | $0.3182 | $13,193.12 | 16:57:10 17/09/2026 |
| 234 | Revolut X |
CRV/EUR | $0.3186 | $12,652.05 | 17:00:10 17/09/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.3175 | $12,014.83 | 16:57:09 17/09/2026 |
| 236 | Bybit |
CRV/USDC | $0.3184 | $11,772.10 | 16:54:11 17/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09575 | $11,713.37 | 16:46:06 17/09/2026 |
| 238 | CoinJar |
CRV/USD | $0.3204 | $11,470.95 | 17:00:36 17/09/2026 |
| 239 | LeveX |
CRV/USDC | $0.3186 | $11,254.56 | 17:00:11 17/09/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.3228 | $11,251.29 | 16:27:09 17/09/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3199 | $11,212.74 | 16:57:08 17/09/2026 |
| 242 | WEEX |
CRV/USDC | $0.3186 | $9,820.56 | 16:57:10 17/09/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.3304 | $9,284.61 | 17:00:08 17/09/2026 |
| 244 | Coinbase Exchange |
CRV/BTC | $0.3187 | $8,929.86 | 16:56:29 17/09/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,440.95 | $8,432.32 | 16:21:11 17/09/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.3175 | $8,420.29 | 16:57:09 17/09/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3181 | $8,399.09 | 16:54:01 17/09/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3184 | $7,475.78 | 16:53:19 17/09/2026 |
| 249 |  CoinDCX |
CRV/USDT | $0.3186 | $7,220.18 | 16:57:07 17/09/2026 |
| 250 | CoinDCX |
CRV/INR | $0.3263 | $6,296.44 | 16:57:07 17/09/2026 |
| 251 |  CEX.IO |
CRV/USD | $0.3183 | $6,178.06 | 17:00:09 17/09/2026 |
| 252 | MEXC |
CRV/ETH | $0.3181 | $6,138.80 | 16:57:08 17/09/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09590 | $5,982.72 | 16:39:57 17/09/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.3187 | $5,890.02 | 16:57:16 17/09/2026 |
| 255 |  Foxbit |
CRV/BRL | $0.3177 | $5,373.61 | 17:00:07 17/09/2026 |
| 256 |  Tothemoon |
CRV/USDT | $0.3183 | $5,285.67 | 17:00:16 17/09/2026 |
| 257 |  Orderly |
CRV/USDC | $0.3156 | $4,844.87 | 17:03:16 17/09/2026 |
| 258 |  MemeMax |
CRV/USDC | $0.3174 | $4,844.70 | 17:03:16 17/09/2026 |
| 259 |  Binance.US |
CRV/USD | $0.3040 | $4,420.67 | 16:59:23 17/09/2026 |
| 260 | Gate |
CRV/ETH | $0.3208 | $4,349.25 | 16:56:24 17/09/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.3199 | $4,267.88 | 17:00:08 17/09/2026 |
| 262 | B2Z Exchange |
CRV/USDT | $0.3191 | $4,037.58 | 17:00:09 17/09/2026 |
| 263 | BITmarkets |
CRV/USDT | $0.3191 | $4,037.53 | 17:00:12 17/09/2026 |
| 264 | BTSE |
CRV/USDT | $0.3191 | $4,030.40 | 16:57:07 17/09/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.3177 | $3,801.37 | 16:54:01 17/09/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3184 | $3,733.22 | 17:00:08 17/09/2026 |
| 267 | Gate |
CRV/BTC | $0.3191 | $3,391.31 | 16:56:24 17/09/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3185 | $3,241.49 | 16:51:36 17/09/2026 |
| 269 | Bitazza |
CRV/THB | $0.3186 | $3,215.25 | 17:00:09 17/09/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3189 | $3,203.67 | 17:00:15 17/09/2026 |
| 271 | TRIV |
CRV/USDT | $0.3179 | $3,203.36 | 17:00:15 17/09/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3181 | $3,126.61 | 16:53:37 17/09/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.3198 | $2,799.94 | 17:04:17 17/09/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $6.86 | $2,783.19 | 16:40:23 17/09/2026 |
| 275 |  Flipster |
CRV/USDT | $0.3177 | $2,212.31 | 17:00:17 17/09/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3177 | $2,171.49 | 14:08:16 17/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,426.11 | $2,124.02 | 16:01:27 17/09/2026 |
| 278 |  Pacifica |
CRV/USD | $0.3175 | $2,074.44 | 17:03:15 17/09/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3131 | $2,048.31 | 17:02:24 17/09/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.3173 | $2,017.46 | 16:59:23 17/09/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.3178 | $1,799.11 | 17:00:12 17/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9856 | $1,248.40 | 16:01:11 17/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,436.00 | $1,155.30 | 16:36:47 17/09/2026 |
| 284 |  Dzengi |
CRV/USD | $0.3167 | $1,088.59 | 16:57:08 17/09/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02394 | $1,074.81 | 15:51:35 17/09/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1266 | $1,004.16 | 16:49:59 17/09/2026 |
| 287 | Upbit |
CRV/BTC | $0.3072 | $807.80 | 16:56:53 17/09/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.3207 | $785.77 | 09:24:20 17/09/2026 |
| 289 |  ChangeNOW |
CRV/BTC | $0.3190 | $730.41 | 16:57:07 17/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3191 | $713.79 | 16:51:36 17/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1283 | $546.93 | 11:23:59 17/09/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.3182 | $533.67 | 16:57:09 17/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09598 | $508.81 | 16:01:22 17/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3187 | $464.46 | 16:53:59 17/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,415.82 | $450.99 | 15:50:59 17/09/2026 |
| 296 | BITmarkets |
CRV/USDC | $0.3191 | $364.53 | 17:00:12 17/09/2026 |
| 297 | B2Z Exchange |
CRV/USDC | $0.3192 | $364.49 | 17:00:09 17/09/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3176 | $329.95 | 17:00:07 17/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3194 | $322.92 | 13:36:25 17/09/2026 |
| 300 |  Coinone |
CRV/KRW | $0.3104 | $290.29 | 16:56:23 17/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:16 17/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,831,918 với tỷ giá $0.3195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.