Curve DAO Token CRV
Xếp hạng #98
04:03:00 15/05/2026
Giá Curve DAO Token (CRV)
$0.2795 4.63%
0.000003435 BTC
7,356 VND
Thấp: $0.2634
Cao: $0.2803
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2790 | $223,809,923 | 02:57:18 15/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2779 | $105,679,099 | 03:00:16 15/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,192,224 | 03:00:19 15/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2788 | $42,744,480 | 03:00:15 15/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,871 | 02:57:16 15/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2792 | $21,201,341 | 02:54:16 15/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2792 | $21,120,106 | 02:57:18 15/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2787 | $12,204,660 | 02:57:15 15/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2793 | $12,128,114 | 03:00:07 15/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2799 | $11,881,413 | 03:00:16 15/05/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2788 | $11,877,522 | 02:54:17 15/05/2026 |
| 12 |  BingX |
CRV/USDT | $0.2789 | $10,530,687 | 02:57:16 15/05/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2789 | $10,157,542 | 02:57:17 15/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2780 | $9,863,648 | 02:45:15 15/05/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2791 | $9,365,230 | 02:57:17 15/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2776 | $9,099,873 | 02:57:15 15/05/2026 |
| 17 |  BTCC |
CRV/USDT | $0.2794 | $9,041,485 | 02:57:16 15/05/2026 |
| 18 | KTX |
CRV/USDT | $0.2792 | $7,880,250 | 03:00:12 15/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2784 | $7,549,301 | 02:57:15 15/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2786 | $7,244,918 | 03:00:16 15/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2785 | $7,242,849 | 03:00:16 15/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2798 | $7,209,755 | 03:03:16 15/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2789 | $7,128,364 | 03:00:16 15/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2770 | $7,049,788 | 02:57:15 15/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2788 | $6,924,499 | 02:57:15 15/05/2026 |
| 26 |  FameEX |
CRV/USDT | $0.2789 | $6,545,730 | 02:57:20 15/05/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.2794 | $5,841,319 | 02:54:27 15/05/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2791 | $5,829,590 | 03:00:08 15/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2779 | $5,319,414 | 03:00:18 15/05/2026 |
| 30 |  AstralX |
CRV/USDT | $0.2791 | $5,301,423 | 03:00:11 15/05/2026 |
| 31 | Binance |
CRV/USDC | $0.2791 | $4,631,880 | 02:54:16 15/05/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5851 | $3,990,783 | 03:00:10 15/05/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2800 | $3,857,066 | 03:00:07 15/05/2026 |
| 34 | Binance |
CRV/USDT | $0.2795 | $3,824,795 | 02:56:54 15/05/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2790 | $3,713,985 | 02:54:16 15/05/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2788 | $3,692,001 | 03:00:15 15/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2790 | $3,565,573 | 02:57:15 15/05/2026 |
| 38 | CoinP |
CRV/USDT | $0.2784 | $3,340,927 | 03:00:15 15/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2789 | $3,307,276 | 03:00:15 15/05/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2790 | $3,210,114 | 02:57:15 15/05/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2793 | $3,152,411 | 02:57:12 15/05/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2792 | $3,127,848 | 03:00:12 15/05/2026 |
| 43 |  Coinbase International Exchange |
CRV/USDC | $0.2791 | $3,087,348 | 03:00:16 15/05/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2790 | $3,074,757 | 02:57:15 15/05/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2788 | $3,062,301 | 02:57:16 15/05/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2788 | $2,987,435 | 03:00:17 15/05/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2789 | $2,982,142 | 03:00:16 15/05/2026 |
| 48 | BiKing |
CRV/USDT | $0.2791 | $2,950,175 | 03:00:08 15/05/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2795 | $2,931,544 | 02:54:09 15/05/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2789 | $2,898,672 | 02:57:16 15/05/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2797 | $2,807,396 | 02:57:07 15/05/2026 |
| 52 | CoinMy |
CRV/USDT | $0.2779 | $2,791,607 | 03:00:16 15/05/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2792 | $2,720,638 | 02:54:19 15/05/2026 |
| 54 |  HTX |
CRV/USDT | $0.2791 | $2,689,720 | 02:59:54 15/05/2026 |
| 55 |  UZX |
CRV/USDT | $0.2796 | $2,628,649 | 02:57:07 15/05/2026 |
| 56 |  Deepcoin |
CRV/USDT | $0.2792 | $2,551,012 | 02:57:15 15/05/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.2791 | $2,341,442 | 03:00:10 15/05/2026 |
| 58 | Bybit |
CRV/USDT | $0.2796 | $2,245,086 | 02:54:08 15/05/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2789 | $2,215,079 | 02:57:16 15/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2795 | $2,157,387 | 03:00:09 15/05/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,125 | 03:00:16 15/05/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.2794 | $1,964,025 | 02:56:29 15/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2793 | $1,921,381 | 02:57:11 15/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2793 | $1,907,583 | 02:57:15 15/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2795 | $1,901,442 | 02:57:12 15/05/2026 |
| 66 |  4E |
CRV/USDT | $0.2793 | $1,892,994 | 02:57:11 15/05/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2795 | $1,768,044 | 03:00:07 15/05/2026 |
| 68 |  P2B |
CRV/USD | $0.2794 | $1,754,840 | 02:57:10 15/05/2026 |
| 69 | P2B |
CRV/USDT | $0.2796 | $1,746,293 | 02:57:10 15/05/2026 |
| 70 | 4E |
CRV/USDT | $0.2789 | $1,589,940 | 02:57:15 15/05/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2792 | $1,529,533 | 03:00:11 15/05/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2797 | $1,526,323 | 02:57:08 15/05/2026 |
| 73 | CoinW |
CRV/USDT | $0.2794 | $1,417,319 | 02:57:11 15/05/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2788 | $1,342,614 | 03:00:16 15/05/2026 |
| 75 |  YEX |
CRV/USDT | $0.2792 | $1,320,866 | 03:00:11 15/05/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2789 | $1,313,581 | 03:00:16 15/05/2026 |
| 77 | Binance |
CRV/USDC | $0.2794 | $1,302,137 | 02:56:42 15/05/2026 |
| 78 |  Gate |
CRV/USDT | $0.2790 | $1,286,158 | 02:54:19 15/05/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2797 | $1,224,162 | 02:57:08 15/05/2026 |
| 80 |  Coinlocally |
CRV/USDT | $0.2794 | $1,197,318 | 03:00:07 15/05/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2779 | $1,190,565 | 03:03:16 15/05/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2789 | $1,151,802 | 02:57:16 15/05/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2794 | $1,057,104 | 02:57:11 15/05/2026 |
| 84 |  Kraken |
CRV/USD | $0.2794 | $1,055,574 | 02:59:54 15/05/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2790 | $976,104 | 02:51:09 15/05/2026 |
| 86 | BlockFin |
CRV/USDT | $0.2789 | $962,612 | 02:54:15 15/05/2026 |
| 87 |  Azbit |
CRV/USDT | $0.2796 | $902,579 | 02:54:07 15/05/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2799 | $891,045 | 02:57:16 15/05/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2779 | $874,549 | 03:00:19 15/05/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2796 | $845,708 | 02:57:12 15/05/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2795 | $837,363 | 02:57:11 15/05/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2792 | $826,138 | 03:00:12 15/05/2026 |
| 93 | MEXC |
CRV/USDT | $0.2794 | $821,071 | 02:57:11 15/05/2026 |
| 94 |  OKX |
CRV/USDT | $0.2795 | $813,368 | 02:56:23 15/05/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2790 | $812,475 | 03:00:14 15/05/2026 |
| 96 | LBank |
CRV/USDT | $0.2794 | $809,364 | 02:57:08 15/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2796 | $766,871 | 02:57:10 15/05/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2796 | $765,060 | 02:57:09 15/05/2026 |
| 99 | BloFin |
CRV/USDT | $0.2787 | $764,319 | 03:00:16 15/05/2026 |
| 100 |  KCEX |
CRV/USDT | $0.2788 | $763,766 | 02:57:15 15/05/2026 |
| 101 | Zoomex |
CRV/USDT | $0.2793 | $674,765 | 02:57:11 15/05/2026 |
| 102 | Bitget |
CRV/USDT | $0.2793 | $662,852 | 02:54:08 15/05/2026 |
| 103 | Echobit |
CRV/USDT | $0.2795 | $655,889 | 02:57:11 15/05/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2795 | $643,401 | 02:53:53 15/05/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2787 | $620,534 | 03:00:18 15/05/2026 |
| 106 |  SunX |
CRV/USDT | $0.2795 | $611,074 | 03:03:16 15/05/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2790 | $549,154 | 02:57:17 15/05/2026 |
| 108 |  WHXEX |
CRV/USDT | $0.2779 | $488,099 | 03:00:16 15/05/2026 |
| 109 |  idax exchange |
CRV/USDT | $0.2779 | $488,099 | 03:00:16 15/05/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2788 | $481,531 | 03:00:11 15/05/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2788 | $481,525 | 03:00:09 15/05/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2800 | $453,546 | 02:57:07 15/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2795 | $447,636 | 02:57:08 15/05/2026 |
| 114 | Websea |
CRV/USDT | $0.2794 | $433,194 | 02:57:08 15/05/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2817 | $431,892 | 03:00:09 15/05/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2795 | $430,904 | 02:57:11 15/05/2026 |
| 117 |  Bitrue |
CRV/USDT | $0.2787 | $425,576 | 02:57:16 15/05/2026 |
| 118 | WhiteBIT |
CRV/TRY | $0.2799 | $409,707 | 02:57:07 15/05/2026 |
| 119 |  CZR Exchange |
CRV/USDT | $0.2794 | $399,510 | 02:57:12 15/05/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2791 | $383,939 | 03:00:12 15/05/2026 |
| 121 | Toobit |
CRV/USDT | $0.2796 | $377,839 | 02:57:08 15/05/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2796 | $360,795 | 02:45:10 15/05/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2795 | $356,530 | 02:57:12 15/05/2026 |
| 124 | Bibox |
CRV/ETH | $0.5842 | $355,865 | 03:00:10 15/05/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.2791 | $355,482 | 02:59:23 15/05/2026 |
| 126 | BingX |
CRV/USDT | $0.2794 | $351,562 | 02:57:11 15/05/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2788 | $351,110 | 03:00:16 15/05/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2789 | $349,705 | 02:57:08 15/05/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2794 | $332,461 | 02:57:12 15/05/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2790 | $332,198 | 03:00:07 15/05/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2779 | $321,652 | 03:00:17 15/05/2026 |
| 132 |  EdgeX |
CRV/USD | $0.2801 | $317,734 | 03:03:15 15/05/2026 |
| 133 |  AllinX |
CRV/USDT | $0.2791 | $313,439 | 03:00:12 15/05/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2790 | $308,357 | 02:48:35 15/05/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2789 | $288,007 | 03:00:16 15/05/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2792 | $271,660 | 03:00:07 15/05/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2792 | $271,658 | 03:00:09 15/05/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2792 | $271,644 | 03:00:09 15/05/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2795 | $270,091 | 02:57:08 15/05/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.2793 | $262,036 | 03:00:12 15/05/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2794 | $256,658 | 02:57:07 15/05/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2794 | $250,923 | 02:57:12 15/05/2026 |
| 143 |  Bullish |
CRV/USDC | $0.2795 | $249,279 | 03:00:08 15/05/2026 |
| 144 | BitTap |
CRV/USDT | $0.2792 | $227,444 | 03:00:07 15/05/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2791 | $223,496 | 03:00:10 15/05/2026 |
| 146 |  MGBX |
CRV/USDT | $0.2796 | $222,903 | 02:57:09 15/05/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2793 | $205,049 | 03:00:09 15/05/2026 |
| 148 |  BitMEX |
CRV/USDT | $0.2788 | $204,615 | 02:57:16 15/05/2026 |
| 149 |  CoinEx |
CRV/USDT | $0.2791 | $203,784 | 02:59:53 15/05/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2790 | $196,958 | 03:00:10 15/05/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,297.84 | $196,024 | 02:50:59 15/05/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 03:00:12 15/05/2026 |
| 153 |  Gemini |
CRV/USD | $0.2796 | $185,508 | 02:59:54 15/05/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2791 | $170,077 | 02:57:08 15/05/2026 |
| 155 |  Extended |
CRV/USD | $0.2800 | $165,538 | 03:03:16 15/05/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2793 | $164,015 | 03:00:07 15/05/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2791 | $162,736 | 03:00:08 15/05/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2789 | $159,933 | 02:57:16 15/05/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2794 | $155,040 | 02:57:08 15/05/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2773 | $150,927 | 02:57:11 15/05/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2794 | $150,914 | 03:00:07 15/05/2026 |
| 162 | HTX |
CRV/USDT | $0.2789 | $149,061 | 02:57:16 15/05/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2793 | $147,578 | 03:00:11 15/05/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2792 | $147,577 | 03:00:09 15/05/2026 |
| 165 | BTSE |
CRV/USDT | $0.2796 | $147,542 | 02:57:11 15/05/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.2796 | $144,965 | 02:57:10 15/05/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2788 | $140,060 | 02:45:10 15/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,297.19 | $138,100 | 02:48:47 15/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2797 | $134,913 | 02:57:12 15/05/2026 |
| 170 | Binance |
CRV/TRY | $0.2795 | $131,738 | 02:56:42 15/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2798 | $129,124 | 02:57:12 15/05/2026 |
| 172 |  LeveX |
CRV/USDT | $0.2788 | $122,208 | 03:00:16 15/05/2026 |
| 173 | Kraken |
CRV/EUR | $0.2795 | $121,794 | 02:59:24 15/05/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.2790 | $121,009 | 03:00:11 15/05/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2792 | $115,626 | 03:00:10 15/05/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2796 | $115,285 | 02:57:08 15/05/2026 |
| 177 | MEXC |
CRV/USDC | $0.2788 | $112,946 | 02:57:16 15/05/2026 |
| 178 | Binance |
CRV/BTC | $0.2792 | $112,867 | 02:56:54 15/05/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2801 | $108,919 | 02:51:01 15/05/2026 |
| 180 | P2B |
CRV/BTC | $0.2793 | $105,786 | 02:57:10 15/05/2026 |
| 181 | Coinlocally |
CRV/USDT | $0.2779 | $105,193 | 03:00:17 15/05/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2794 | $105,130 | 02:57:09 15/05/2026 |
| 183 | KCEX |
CRV/USDT | $0.2797 | $104,779 | 02:57:09 15/05/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2792 | $102,238 | 02:56:59 15/05/2026 |
| 185 | CZR Exchange |
CRV/USDT | $0.2779 | $102,165 | 03:00:17 15/05/2026 |
| 186 | Gate |
CRV/USDT | $0.2793 | $102,020 | 02:56:54 15/05/2026 |
| 187 |  CoinTR |
CRV/TRY | $0.2797 | $98,621.08 | 03:00:07 15/05/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2798 | $96,896.05 | 02:56:59 15/05/2026 |
| 189 |  EXMO |
CRV/USDT | $0.2789 | $95,879.23 | 02:57:11 15/05/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2789 | $95,547.34 | 03:00:11 15/05/2026 |
| 191 |  Aster |
CRV/USDT | $0.2779 | $82,041.92 | 02:54:15 15/05/2026 |
| 192 | MEXC |
CRV/USDC | $0.2793 | $80,455.95 | 02:57:11 15/05/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2786 | $73,663.65 | 03:00:09 15/05/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2795 | $67,909.74 | 02:57:10 15/05/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2796 | $64,471.79 | 02:51:08 15/05/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2788 | $63,154.81 | 02:57:23 15/05/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2795 | $61,206.37 | 02:57:12 15/05/2026 |
| 198 |  Lighter |
CRV/USDC | $0.2788 | $61,156.18 | 03:00:15 15/05/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2793 | $60,641.45 | 02:57:13 15/05/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2793 | $56,420.88 | 02:57:12 15/05/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2793 | $55,935.60 | 03:00:08 15/05/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2795 | $53,486.93 | 02:48:47 15/05/2026 |
| 203 |  Backpack Exchange |
CRV/USDC | $0.2793 | $51,624.86 | 02:57:15 15/05/2026 |
| 204 |  Bybit EU |
CRV/USDC | $0.2771 | $50,399.88 | 02:42:08 15/05/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2789 | $50,117.20 | 03:00:16 15/05/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2759 | $49,695.20 | 02:59:54 15/05/2026 |
| 207 | LeveX |
CRV/USDT | $0.2793 | $49,110.71 | 03:00:09 15/05/2026 |
| 208 |  Coincall |
CRV/USD | $0.2789 | $46,980.12 | 03:03:16 15/05/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2792 | $45,643.05 | 03:00:16 15/05/2026 |
| 210 | CoinTR |
CRV/USDT | $0.2799 | $44,872.42 | 03:00:07 15/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2795 | $41,051.58 | 02:54:07 15/05/2026 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.2785 | $38,465.99 | 02:56:53 15/05/2026 |
| 213 |  WOO X |
CRV/USDT | $0.2789 | $37,790.58 | 02:57:15 15/05/2026 |
| 214 | Gate |
CRV/BTC | $0.2786 | $36,885.90 | 02:56:54 15/05/2026 |
| 215 | Gate |
CRV/USDC | $0.2797 | $36,702.35 | 02:56:24 15/05/2026 |
| 216 |  ZKE |
CRV/USDT | $0.2792 | $35,151.32 | 03:00:09 15/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,310.07 | $34,956.59 | 02:55:23 15/05/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2792 | $33,885.42 | 02:57:12 15/05/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2793 | $33,162.57 | 02:56:29 15/05/2026 |
| 220 | BVOX |
CRV/USDT | $0.2795 | $30,028.35 | 02:57:09 15/05/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2795 | $29,513.52 | 02:57:07 15/05/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2795 | $28,180.79 | 02:54:08 15/05/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2795 | $27,051.79 | 02:57:11 15/05/2026 |
| 224 | Bybit |
CRV/USDC | $0.2792 | $26,794.03 | 02:54:08 15/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2795 | $22,883.52 | 02:57:09 15/05/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2775 | $21,466.32 | 02:59:54 15/05/2026 |
| 227 |  Picol |
CRV/USDT | $0.2793 | $20,209.32 | 03:00:10 15/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1008 | $18,803.76 | 02:54:11 15/05/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2796 | $16,990.13 | 02:57:07 15/05/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2794 | $15,833.95 | 02:52:37 15/05/2026 |
| 231 | Gate |
CRV/ETH | $0.2788 | $15,725.56 | 02:56:54 15/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2797 | $15,284.05 | 03:00:12 15/05/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2797 | $14,779.44 | 03:00:11 15/05/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2797 | $14,778.38 | 03:00:09 15/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2794 | $14,641.41 | 02:57:12 15/05/2026 |
| 236 | LeveX |
CRV/USDC | $0.2791 | $14,628.74 | 03:00:09 15/05/2026 |
| 237 |  ADEN |
CRV/USDT | $0.2792 | $14,594.92 | 03:03:47 15/05/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2793 | $14,456.36 | 02:57:09 15/05/2026 |
| 239 | Bitfinex |
CRV/USDT | $0.2782 | $13,859.73 | 02:59:54 15/05/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2796 | $13,596.22 | 02:59:41 15/05/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.2780 | $13,402.70 | 02:56:53 15/05/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2797 | $13,060.95 | 03:03:15 15/05/2026 |
| 243 | Curve (Ethereum) |
CVXCRV/CRV | $0.1097 | $12,139.94 | 01:42:11 15/05/2026 |
| 244 |  Globe Derivative Exchange |
CRV/USD | $0.2791 | $11,790.98 | 03:00:17 15/05/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2787 | $11,724.75 | 03:00:11 15/05/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2809 | $10,589.95 | 02:57:08 15/05/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2793 | $10,062.94 | 03:00:08 15/05/2026 |
| 248 |  Orderly |
CRV/USDC | $0.2779 | $8,074.76 | 03:03:16 15/05/2026 |
| 249 | WEEX |
CRV/USDC | $0.2795 | $7,841.78 | 02:57:12 15/05/2026 |
| 250 |  Bitcoiva |
CRV/INR | $0.2834 | $7,826.09 | 03:00:09 15/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $6,726.10 | 02:50:47 15/05/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,302.94 | $6,472.86 | 02:06:11 15/05/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.2911 | $6,382.55 | 02:57:08 15/05/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2789 | $6,374.37 | 02:48:30 15/05/2026 |
| 255 | Bitazza |
CRV/THB | $0.2668 | $6,114.12 | 03:00:12 15/05/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2795 | $6,109.01 | 02:57:08 15/05/2026 |
| 257 | MEXC |
CRV/ETH | $0.2795 | $6,010.64 | 02:57:11 15/05/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2780 | $5,680.70 | 02:57:08 15/05/2026 |
| 259 | WOO X |
CRV/USDT | $0.2792 | $5,286.83 | 03:00:12 15/05/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09516 | $5,234.98 | 02:48:39 15/05/2026 |
| 261 |  Nonkyc.io Exchange |
CRV/USDT | $0.2779 | $5,047.84 | 03:00:09 15/05/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09516 | $4,444.09 | 02:48:39 15/05/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,321.25 | $3,706.95 | 02:19:23 15/05/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2798 | $3,635.95 | 02:59:04 15/05/2026 |
| 265 |  Bitso |
CRV/USD | $0.2789 | $3,400.69 | 02:59:53 15/05/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2796 | $3,215.67 | 02:48:11 15/05/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2799 | $3,019.43 | 02:50:43 15/05/2026 |
| 268 | OKX |
CRV/USD | $0.2790 | $2,967.59 | 02:56:23 15/05/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.2795 | $2,966.96 | 03:00:09 15/05/2026 |
| 270 |  TRIV |
CRV/IDR | $0.2798 | $2,944.26 | 03:00:12 15/05/2026 |
| 271 | TRIV |
CRV/USDT | $0.2790 | $2,943.97 | 03:00:12 15/05/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2800 | $2,662.49 | 02:48:41 15/05/2026 |
| 273 | Crypto.com Exchange |
CRV/USDT | $0.2794 | $2,659.29 | 02:57:11 15/05/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2781 | $2,320.43 | 03:00:09 15/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9962 | $2,080.47 | 01:30:35 15/05/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,303.23 | $1,937.12 | 02:08:49 15/05/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2793 | $1,541.61 | 02:57:11 15/05/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2797 | $1,369.66 | 03:00:07 15/05/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2754 | $1,185.71 | 02:58:53 15/05/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.2804 | $998.49 | 03:00:11 15/05/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.2753 | $956.32 | 02:59:23 15/05/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2762 | $866.61 | 02:59:23 15/05/2026 |
| 283 |  CoinJar |
CRV/USDC | $0.2636 | $853.02 | 03:00:42 15/05/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02633 | $852.46 | 01:30:35 15/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.61 | $617.07 | 04:21:35 14/05/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2791 | $615.24 | 03:00:15 15/05/2026 |
| 287 | Crypto.com Exchange |
CRV/USD | $0.2788 | $614.66 | 02:57:17 15/05/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2778 | $589.57 | 03:00:11 15/05/2026 |
| 289 | CoinJar |
CRV/AUD | $0.2639 | $527.81 | 03:00:42 15/05/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09531 | $413.56 | 01:28:33 15/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2797 | $385.31 | 03:00:11 15/05/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2712 | $379.25 | 03:00:08 15/05/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2792 | $360.88 | 01:30:47 15/05/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2766 | $352.93 | 02:57:11 15/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2777 | $321.39 | 02:06:14 15/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2796 | $293.58 | 02:08:54 15/05/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2789 | $286.72 | 03:00:08 15/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.80 | $271.90 | 01:05:35 15/05/2026 |
| 299 | OKX |
CRV/EUR | $0.2801 | $265.53 | 02:56:54 15/05/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.1096 | $231.35 | 13:03:59 14/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 15/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,809,923 với tỷ giá $0.2790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.