Curve DAO Token CRV
Xếp hạng #82
10:08:00 19/12/2025
Giá Curve DAO Token (CRV)
$0.3432 -2.24%
0.000003976 BTC
9,269 VND
Thấp: $0.3335
Cao: $0.3637
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3411 | $140,477,563 | 09:57:17 19/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3408 | $104,037,293 | 10:00:16 19/12/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3399 | $90,378,897 | 09:57:17 19/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3398 | $89,797,568 | 09:54:17 19/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8597 | $88,174,302 | 09:57:15 19/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3389 | $53,690,128 | 09:57:16 19/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3399 | $52,226,672 | 09:57:17 19/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3398 | $36,656,810 | 09:55:49 19/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3409 | $36,371,356 | 09:57:16 19/12/2025 |
| 10 |  NovaEx |
CRV/USDT | $0.3408 | $34,651,159 | 10:00:16 19/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3409 | $30,663,516 | 09:57:16 19/12/2025 |
| 12 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 09:57:16 19/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.3399 | $29,609,123 | 09:57:15 19/12/2025 |
| 14 |  Bybit |
CRV/USDT | $0.3405 | $29,112,754 | 09:54:17 19/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3388 | $28,284,746 | 09:51:16 19/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3398 | $28,251,509 | 10:00:16 19/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3408 | $25,947,018 | 10:00:17 19/12/2025 |
| 18 |  Echobit |
CRV/USDT | $0.3399 | $25,596,199 | 09:57:16 19/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3406 | $15,357,393 | 10:00:11 19/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3399 | $13,839,963 | 10:00:16 19/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3413 | $12,756,106 | 10:03:17 19/12/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.3408 | $12,069,390 | 10:00:19 19/12/2025 |
| 23 |  EasiCoin |
CRV/USDT | $0.3398 | $11,931,141 | 10:00:16 19/12/2025 |
| 24 |  Coinlocally |
CRV/USDT | $0.3398 | $11,398,227 | 10:00:17 19/12/2025 |
| 25 |  Bitrue |
CRV/USDT | $0.3403 | $11,276,096 | 09:57:16 19/12/2025 |
| 26 |  Millionero |
CRV/USDT | $0.3404 | $10,913,527 | 10:00:16 19/12/2025 |
| 27 |  BiKing |
CRV/USDT | $0.3404 | $10,661,472 | 10:00:19 19/12/2025 |
| 28 |  Hotcoin |
CRV/USDT | $0.3409 | $9,925,521 | 09:57:18 19/12/2025 |
| 29 |  DigiFinex |
CRV/USDT | $0.3406 | $9,886,165 | 09:57:18 19/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3406 | $9,778,038 | 09:56:42 19/12/2025 |
| 31 |  Toobit |
CRV/USDT | $0.3399 | $9,560,346 | 09:57:18 19/12/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.3411 | $9,421,927 | 09:54:15 19/12/2025 |
| 33 |  AscendEX |
CRV/USDT | $0.3404 | $9,392,534 | 09:54:15 19/12/2025 |
| 34 | Binance |
CRV/USDC | $0.3404 | $9,182,744 | 09:54:17 19/12/2025 |
| 35 |  Zoomex |
CRV/USDT | $0.3407 | $8,738,023 | 09:57:16 19/12/2025 |
| 36 |  MEXC |
CRV/USDT | $0.3406 | $8,173,636 | 09:54:17 19/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.3399 | $8,099,504 | 09:57:16 19/12/2025 |
| 38 |  Cofinex |
CRV/USDT | $0.3404 | $8,077,000 | 10:00:15 19/12/2025 |
| 39 |  Bitget |
CRV/USDT | $0.3405 | $8,076,890 | 09:54:16 19/12/2025 |
| 40 |  CRMClick |
CRV/USDT | $0.3406 | $8,076,631 | 10:00:12 19/12/2025 |
| 41 |  HTX |
CRV/USDT | $0.3406 | $8,076,601 | 09:59:54 19/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3418 | $7,840,994 | 10:00:07 19/12/2025 |
| 43 | BiKing |
CRV/USDT | $0.3409 | $7,534,996 | 10:00:13 19/12/2025 |
| 44 |  Ourbit |
CRV/USDT | $0.3408 | $7,529,998 | 09:57:17 19/12/2025 |
| 45 | WhiteBIT |
CRV/USDT | $0.3411 | $7,507,116 | 09:54:07 19/12/2025 |
| 46 | Hotcoin |
CRV/USDT | $0.3409 | $7,205,422 | 09:58:23 19/12/2025 |
| 47 |  Hyperliquid |
CRV/USD | $0.3407 | $7,089,207 | 09:54:15 19/12/2025 |
| 48 |  All InX |
CRV/USDT | $0.3408 | $6,940,548 | 10:00:08 19/12/2025 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3406 | $6,733,088 | 09:56:59 19/12/2025 |
| 50 |  UZX |
CRV/USDT | $0.3409 | $6,408,554 | 09:57:12 19/12/2025 |
| 51 |  Deepcoin |
CRV/USDT | $0.3419 | $5,706,622 | 09:57:16 19/12/2025 |
| 52 | Websea |
CRV/USDT | $0.3408 | $5,245,068 | 09:57:08 19/12/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.3404 | $5,227,574 | 10:00:09 19/12/2025 |
| 54 |  KuCoin |
CRV/USDT | $0.3406 | $5,019,496 | 09:54:20 19/12/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3408 | $5,007,179 | 10:00:17 19/12/2025 |
| 56 |  CEEX exchange |
CRV/USDT | $0.3407 | $4,927,238 | 10:00:07 19/12/2025 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3418 | $4,905,616 | 10:00:15 19/12/2025 |
| 58 |  4E |
CRV/USDT | $0.3398 | $4,888,724 | 10:00:16 19/12/2025 |
| 59 | 4E |
CRV/USDT | $0.3407 | $4,841,214 | 10:00:07 19/12/2025 |
| 60 | CoinP |
CRV/USDT | $0.3396 | $4,252,492 | 10:00:15 19/12/2025 |
| 61 |  KCEX |
CRV/USDT | $0.3409 | $4,133,527 | 09:57:16 19/12/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3409 | $4,091,625 | 09:57:15 19/12/2025 |
| 63 |  Bibox |
CRV/USDT | $0.5849 | $3,989,357 | 10:00:13 19/12/2025 |
| 64 |  Zedcex Exchange |
CRV/USDT | $0.3409 | $3,769,138 | 09:57:15 19/12/2025 |
| 65 | Bybit |
CRV/USDT | $0.3407 | $3,590,712 | 09:54:08 19/12/2025 |
| 66 |  WEEX |
CRV/USDT | $0.3407 | $3,538,788 | 09:57:16 19/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3409 | $3,485,212 | 09:57:18 19/12/2025 |
| 68 |  YUBIT |
CRV/USDT | $0.3410 | $3,431,207 | 09:57:10 19/12/2025 |
| 69 | Echobit |
CRV/USDT | $0.3409 | $3,232,958 | 09:57:11 19/12/2025 |
| 70 |  EagleX |
CRV/USDT | $0.3408 | $3,152,333 | 10:00:07 19/12/2025 |
| 71 | BitMart |
CRV/USDT | $0.3410 | $2,933,940 | 09:57:10 19/12/2025 |
| 72 |  Biconomy.com |
CRV/USDT | $0.3407 | $2,859,177 | 09:57:15 19/12/2025 |
| 73 | BTCC |
CRV/USDT | $0.3407 | $2,834,057 | 09:57:12 19/12/2025 |
| 74 |  Grvt |
CRV/USDT | $0.3386 | $2,720,488 | 09:48:17 19/12/2025 |
| 75 |  Phemex |
CRV/USDT | $0.3399 | $2,704,997 | 09:57:16 19/12/2025 |
| 76 |  BTSE |
CRV/USDT | $0.3410 | $2,676,178 | 09:57:15 19/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.3410 | $2,589,445 | 10:00:16 19/12/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.3408 | $2,587,844 | 10:00:15 19/12/2025 |
| 79 | NovaEx |
CRV/USDT | $0.3407 | $2,539,260 | 10:00:11 19/12/2025 |
| 80 | Millionero |
CRV/USDT | $0.3409 | $2,478,404 | 10:00:07 19/12/2025 |
| 81 |  Gate |
CRV/USDT | $0.3403 | $2,379,475 | 09:54:20 19/12/2025 |
| 82 |  Gems Trade |
CRV/USDT | $0.3401 | $2,254,433 | 09:48:14 19/12/2025 |
| 83 | OKX |
CRV/USDT | $0.3407 | $2,252,626 | 09:56:23 19/12/2025 |
| 84 | Coinlocally |
CRV/USDT | $0.3407 | $2,154,819 | 10:00:07 19/12/2025 |
| 85 | Gate |
CRV/USDT | $0.3408 | $2,145,151 | 09:56:24 19/12/2025 |
| 86 |  YEX |
CRV/USDT | $0.3407 | $2,128,427 | 10:00:08 19/12/2025 |
| 87 | Binance |
CRV/USDC | $0.3406 | $2,126,196 | 09:56:42 19/12/2025 |
| 88 | MEXC |
CRV/USDT | $0.3406 | $2,027,106 | 09:54:07 19/12/2025 |
| 89 |  MGBX |
CRV/USDT | $0.3408 | $1,956,927 | 10:00:08 19/12/2025 |
| 90 |  XT.COM |
CRV/USDT | $0.3410 | $1,956,782 | 09:57:10 19/12/2025 |
| 91 |  LBank |
CRV/USDT | $0.3409 | $1,927,688 | 09:57:12 19/12/2025 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.3404 | $1,881,656 | 10:00:16 19/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3408 | $1,837,103 | 10:00:07 19/12/2025 |
| 94 |  Dmex |
CRV/USD | $0.3422 | $1,794,268 | 10:03:17 19/12/2025 |
| 95 | TruBit Pro Exchange |
CRV/USDT | $0.3408 | $1,734,860 | 10:00:07 19/12/2025 |
| 96 |  Kraken |
CRV/USD | $0.3410 | $1,691,715 | 09:59:54 19/12/2025 |
| 97 |  Lighter |
CRV/USDC | $0.3410 | $1,685,484 | 10:03:15 19/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.3398 | $1,636,923 | 10:00:16 19/12/2025 |
| 99 |  BloFin |
CRV/USDT | $0.3388 | $1,561,679 | 09:57:17 19/12/2025 |
| 100 | Zoomex |
CRV/USDT | $0.3380 | $1,433,248 | 09:42:08 19/12/2025 |
| 101 |  AstralX |
CRV/USDT | $0.3408 | $1,301,290 | 10:00:12 19/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.3406 | $1,277,661 | 10:00:28 19/12/2025 |
| 103 | KuCoin |
CRV/USDT | $0.3409 | $1,240,461 | 09:55:53 19/12/2025 |
| 104 |  Azbit |
CRV/USDT | $0.3405 | $1,172,090 | 09:57:11 19/12/2025 |
| 105 |  BYDFi |
CRV/USDT | $0.3402 | $1,168,750 | 10:00:17 19/12/2025 |
| 106 |  BIT |
CRV/USDT | $0.3408 | $1,161,734 | 09:59:58 19/12/2025 |
| 107 | BitradeX |
CRV/USDT | $0.3410 | $1,152,629 | 09:57:15 19/12/2025 |
| 108 | BlockFin |
CRV/USDT | $0.3406 | $1,076,622 | 10:00:07 19/12/2025 |
| 109 |  ONUS Pro |
CRV/VNDC | $0.3415 | $1,050,051 | 10:00:16 19/12/2025 |
| 110 |  BingX |
CRV/USDT | $0.3410 | $1,038,020 | 09:57:11 19/12/2025 |
| 111 | CoinW |
CRV/USDT | $0.3407 | $1,034,018 | 09:57:11 19/12/2025 |
| 112 | WhiteBIT |
CRV/USDC | $0.3409 | $1,010,744 | 09:54:07 19/12/2025 |
| 113 | Toobit |
CRV/USDT | $0.3411 | $1,005,518 | 09:57:09 19/12/2025 |
| 114 | Ju.com |
CRV/USDT | $0.3410 | $942,528 | 09:57:12 19/12/2025 |
| 115 | Tapbit |
CRV/USDT | $0.3410 | $871,585 | 09:57:12 19/12/2025 |
| 116 | WEEX |
CRV/USDT | $0.3409 | $871,017 | 09:57:12 19/12/2025 |
| 117 |  HitBTC |
CRV/USDT | $0.3405 | $816,855 | 09:54:11 19/12/2025 |
| 118 |  FMFW.io |
CRV/USDT | $0.3410 | $814,984 | 09:57:09 19/12/2025 |
| 119 |  Gleec BTC |
CRV/USDT | $0.3409 | $812,277 | 10:00:08 19/12/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.3409 | $812,231 | 10:00:12 19/12/2025 |
| 121 | Bitget |
CRV/USDT | $0.3408 | $760,183 | 09:54:07 19/12/2025 |
| 122 |  Extended |
CRV/USD | $0.3358 | $755,811 | 10:03:16 19/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3409 | $750,114 | 09:57:13 19/12/2025 |
| 124 |  BitTap |
CRV/USDT | $0.3404 | $725,548 | 10:00:17 19/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3410 | $641,799 | 09:57:08 19/12/2025 |
| 126 |  Globe Derivative Exchange |
CRV/USD | $0.3408 | $638,402 | 10:00:17 19/12/2025 |
| 127 | BitbabyExchange |
CRV/USDC | $0.3405 | $631,903 | 10:00:15 19/12/2025 |
| 128 | Bitunix |
CRV/USDT | $0.3410 | $602,447 | 09:57:09 19/12/2025 |
| 129 |  CoinCatch |
CRV/USDT | $0.3408 | $561,699 | 10:00:15 19/12/2025 |
| 130 | Ourbit |
CRV/USDT | $0.3407 | $559,420 | 09:57:08 19/12/2025 |
| 131 | VOOX Exchange |
CRV/USDT | $0.3410 | $558,926 | 09:57:09 19/12/2025 |
| 132 | DigiFinex |
CRV/USDT | $0.3407 | $532,648 | 09:54:11 19/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.3410 | $528,162 | 10:00:08 19/12/2025 |
| 134 |  SunX |
CRV/USDT | $0.3411 | $518,519 | 10:03:16 19/12/2025 |
| 135 | KCEX |
CRV/USDT | $0.3408 | $514,004 | 09:57:08 19/12/2025 |
| 136 | Biconomy.com |
CRV/USDT | $0.3409 | $495,111 | 09:57:10 19/12/2025 |
| 137 |  UEEx |
CRV/USDT | $0.3398 | $489,012 | 10:00:08 19/12/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.3408 | $479,607 | 10:00:15 19/12/2025 |
| 139 | HTX |
CRV/USDT | $0.3407 | $479,485 | 09:57:16 19/12/2025 |
| 140 | CRMClick |
CRV/USDT | $0.3405 | $479,174 | 10:00:16 19/12/2025 |
| 141 | MEXC |
CRV/USDC | $0.3406 | $476,883 | 09:54:07 19/12/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.3406 | $443,011 | 10:00:12 19/12/2025 |
| 143 | Aivora Exchange |
CRV/USDT | $0.3407 | $438,133 | 10:00:12 19/12/2025 |
| 144 | WhiteBIT |
CRV/TRY | $0.3401 | $431,370 | 09:54:07 19/12/2025 |
| 145 |  Niza.io |
CRV/USD | $0.3410 | $430,990 | 10:00:07 19/12/2025 |
| 146 |  EdgeX |
CRV/USD | $0.3410 | $412,149 | 10:03:17 19/12/2025 |
| 147 | BYDFi |
CRV/USDT | $0.3409 | $397,796 | 09:57:10 19/12/2025 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3404 | $393,651 | 09:58:23 19/12/2025 |
| 149 |  Cryptomus |
CRV/USDT | $0.3408 | $386,627 | 10:00:07 19/12/2025 |
| 150 |  LeveX |
CRV/USDT | $0.3408 | $379,384 | 10:00:16 19/12/2025 |
| 151 |  Bitvavo |
CRV/EUR | $0.3384 | $364,809 | 09:57:11 19/12/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.3409 | $363,304 | 09:57:12 19/12/2025 |
| 153 | Bibox |
CRV/ETH | $0.5840 | $355,737 | 10:00:13 19/12/2025 |
| 154 | AscendEX |
CRV/USDT | $0.3396 | $349,492 | 09:54:07 19/12/2025 |
| 155 |  Pionex |
CRV/USDT | $0.3399 | $345,666 | 09:57:16 19/12/2025 |
| 156 | SuperEx |
CRV/BTC | $0.3425 | $322,447 | 10:00:09 19/12/2025 |
| 157 |  PrimeXBT |
CRV/USDT | $0.3398 | $316,228 | 10:00:15 19/12/2025 |
| 158 |  Bullish |
CRV/USDC | $0.3407 | $310,478 | 10:00:09 19/12/2025 |
| 159 |  Coinstore |
CRV/USDT | $0.3402 | $299,101 | 09:57:11 19/12/2025 |
| 160 | MEXC |
CRV/ETH | $0.3407 | $294,891 | 09:54:07 19/12/2025 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.3407 | $289,930 | 09:57:16 19/12/2025 |
| 162 | Deepcoin |
CRV/USDT | $0.3410 | $288,289 | 09:57:10 19/12/2025 |
| 163 | Kraken |
CRV/EUR | $0.3408 | $264,414 | 09:59:54 19/12/2025 |
| 164 |  Bit2Me |
CRV/EUR | $0.3408 | $263,359 | 09:57:11 19/12/2025 |
| 165 | Cofinex |
CRV/USDC | $0.3387 | $259,023 | 10:00:15 19/12/2025 |
| 166 |  Bitazza |
CRV/USDT | $0.3418 | $248,613 | 10:00:08 19/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3413 | $243,250 | 09:57:11 19/12/2025 |
| 168 |  Nivex |
CRV/USDT | $0.3408 | $239,540 | 10:00:08 19/12/2025 |
| 169 | Gate |
CRV/USDC | $0.3407 | $235,641 | 09:56:24 19/12/2025 |
| 170 |  CoinChief |
CRV/USDT | $0.3406 | $231,941 | 10:00:10 19/12/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3408 | $229,429 | 10:00:16 19/12/2025 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3395 | $228,934 | 09:56:29 19/12/2025 |
| 173 | MEXC |
CRV/USDC | $0.3404 | $206,650 | 09:54:17 19/12/2025 |
| 174 | BitTap |
CRV/USDT | $0.3406 | $204,907 | 10:00:11 19/12/2025 |
| 175 |  BlueBit |
CRV/USDT | $0.3410 | $191,280 | 10:00:12 19/12/2025 |
| 176 |  Hibt |
CRV/USDT | $0.3408 | $180,242 | 09:57:07 19/12/2025 |
| 177 |  Bitkub |
CRV/THB | $0.3402 | $174,044 | 09:54:07 19/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3408 | $166,329 | 10:00:07 19/12/2025 |
| 179 | Binance |
CRV/TRY | $0.3390 | $161,942 | 09:56:42 19/12/2025 |
| 180 |  GroveX |
CRV/USDT | $0.3408 | $160,959 | 10:00:10 19/12/2025 |
| 181 |  Coincall |
CRV/USD | $0.3410 | $158,000 | 10:03:16 19/12/2025 |
| 182 |  CoinEx |
CRV/USDT | $0.3408 | $141,575 | 09:59:53 19/12/2025 |
| 183 | B2Z Exchange |
CRV/USDT | $0.3406 | $137,177 | 10:00:08 19/12/2025 |
| 184 | BITmarkets |
CRV/USDT | $0.3406 | $137,177 | 10:00:08 19/12/2025 |
| 185 | BTSE |
CRV/USDT | $0.3413 | $136,949 | 09:57:09 19/12/2025 |
| 186 |  BitMEX |
CRV/USDT | $0.3401 | $127,221 | 09:57:19 19/12/2025 |
| 187 | Koinbay |
CRV/USDT | $0.3409 | $126,843 | 09:57:12 19/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3407 | $126,702 | 10:00:08 19/12/2025 |
| 189 | CZR Exchange |
CRV/USDT | $0.3407 | $126,702 | 10:00:08 19/12/2025 |
| 190 | Binance |
CRV/BTC | $0.3402 | $120,960 | 09:56:42 19/12/2025 |
| 191 | CoinUp.io |
CRV/USDT | $0.3382 | $108,972 | 09:42:09 19/12/2025 |
| 192 |  PointPay |
CRV/USDT | $0.3408 | $104,131 | 09:57:09 19/12/2025 |
| 193 |  EXMO.ME |
CRV/USDT | $0.3409 | $102,487 | 10:00:11 19/12/2025 |
| 194 |  EXMO |
CRV/USDT | $0.3408 | $102,186 | 09:54:07 19/12/2025 |
| 195 | B2Z Exchange |
CRV/USD | $0.3408 | $100,337 | 10:00:08 19/12/2025 |
| 196 | BITmarkets |
CRV/USD | $0.3408 | $100,337 | 10:00:08 19/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3408 | $96,558.12 | 10:00:07 19/12/2025 |
| 198 | LeveX |
CRV/USDT | $0.3407 | $92,067.93 | 10:00:07 19/12/2025 |
| 199 | Bybit |
CRV/USDC | $0.3405 | $86,575.73 | 09:54:08 19/12/2025 |
| 200 | BYDFi |
CRV/USDC | $0.3401 | $86,173.64 | 10:00:17 19/12/2025 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.3384 | $82,733.19 | 09:56:59 19/12/2025 |
| 202 | Ju.com |
CRV/USDC | $0.3408 | $82,614.95 | 09:57:12 19/12/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.3409 | $81,321.11 | 09:57:11 19/12/2025 |
| 204 |  WOO X |
CRV/USDT | $0.3404 | $79,735.39 | 09:57:15 19/12/2025 |
| 205 |  Orderly |
CRV/USDC | $0.3380 | $79,666.49 | 10:03:17 19/12/2025 |
| 206 |  Pacifica |
CRV/USD | $0.3415 | $78,070.89 | 10:03:15 19/12/2025 |
| 207 |  Paradex |
CRV/USD | $0.3422 | $78,062.70 | 10:03:16 19/12/2025 |
| 208 |  ZKE |
CRV/USDT | $0.3407 | $76,021.67 | 10:00:13 19/12/2025 |
| 209 | Gate |
CRV/BTC | $0.3404 | $73,825.51 | 09:56:24 19/12/2025 |
| 210 | Bitrue |
CRV/USDC | $0.3409 | $69,761.66 | 09:57:11 19/12/2025 |
| 211 |  Binance TR |
CRV/TRY | $0.3390 | $68,189.59 | 09:57:12 19/12/2025 |
| 212 |  P2B |
CRV/USD | $0.3400 | $67,838.08 | 09:54:07 19/12/2025 |
| 213 | Niza.io |
CRV/EUR | $0.3408 | $67,158.60 | 10:00:07 19/12/2025 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,835.97 | $65,709.85 | 09:53:59 19/12/2025 |
| 215 | Pionex |
CRV/USDT | $0.3410 | $61,804.35 | 09:57:12 19/12/2025 |
| 216 | BVOX |
CRV/USDT | $0.3410 | $60,842.90 | 09:57:10 19/12/2025 |
| 217 |  Bitfinex |
CRV/USDT | $0.3407 | $60,431.14 | 09:57:16 19/12/2025 |
| 218 |  BigONE |
CRV/USDT | $0.3418 | $59,813.12 | 09:54:07 19/12/2025 |
| 219 | Cofinex |
CRV/USDT | $0.3406 | $56,793.87 | 10:00:13 19/12/2025 |
| 220 |  Picol |
CRV/USDT | $0.3408 | $54,530.30 | 10:00:08 19/12/2025 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.3428 | $53,129.01 | 09:56:59 19/12/2025 |
| 222 | Bitfinex |
CRV/USD | $0.3478 | $49,734.48 | 09:59:53 19/12/2025 |
| 223 |  dYdX v4 |
CRV/USD | $0.3359 | $49,112.65 | 10:04:21 19/12/2025 |
| 224 |  Gemini |
CRV/USD | $0.3406 | $48,519.07 | 09:59:53 19/12/2025 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.3381 | $47,745.40 | 09:57:11 19/12/2025 |
| 226 |  Aster |
CRV/USDT | $0.3398 | $47,031.27 | 09:54:15 19/12/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.3398 | $46,154.39 | 10:00:10 19/12/2025 |
| 228 | OKX |
CRV/USD | $0.3391 | $44,779.23 | 09:56:23 19/12/2025 |
| 229 |  BtcTurk | Kripto |
CRV/TRY | $0.3374 | $40,543.57 | 09:54:53 19/12/2025 |
| 230 |  Uniswap v4 (Base) |
USDC/CRV | $0.9967 | $36,730.27 | 05:15:01 19/12/2025 |
| 231 | Bitrue |
CRV/USDT | $0.3409 | $35,932.85 | 09:57:11 19/12/2025 |
| 232 | BIT |
CRV/USDT | $0.3378 | $35,256.78 | 10:00:53 19/12/2025 |
| 233 |  Bithumb |
CRV/KRW | $0.3408 | $35,150.26 | 09:59:54 19/12/2025 |
| 234 |  XBO.com |
CRV/USDT | $0.3410 | $35,123.63 | 10:00:07 19/12/2025 |
| 235 | Gate |
CRV/ETH | $0.3410 | $33,987.66 | 09:56:24 19/12/2025 |
| 236 |  Paribu |
CRV/TRY | $0.3399 | $29,563.55 | 09:57:53 19/12/2025 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.3363 | $29,546.98 | 09:57:11 19/12/2025 |
| 238 |  Bitstamp by Robinhood |
CRV/USD | $0.3393 | $28,443.83 | 09:59:53 19/12/2025 |
| 239 |  Bybit EU |
CRV/USDC | $0.3412 | $26,807.51 | 10:00:08 19/12/2025 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.3367 | $26,736.86 | 09:54:53 19/12/2025 |
| 241 |  LATOKEN |
CRV/USDT | $0.4393 | $26,102.48 | 09:54:07 19/12/2025 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.3410 | $24,532.40 | 10:00:07 19/12/2025 |
| 243 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.62 | $23,877.97 | 09:37:35 19/12/2025 |
| 244 |  Dzengi.com |
CRV/USD | $0.3402 | $22,985.39 | 10:00:07 19/12/2025 |
| 245 |  Tothemoon |
CRV/USDT | $0.3408 | $19,768.85 | 09:57:11 19/12/2025 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.3408 | $18,815.87 | 10:00:07 19/12/2025 |
| 247 | LeveX |
CRV/USDC | $0.3408 | $16,650.41 | 10:00:07 19/12/2025 |
| 248 | WEEX |
CRV/USDC | $0.3408 | $16,448.56 | 09:57:12 19/12/2025 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.3406 | $16,034.82 | 09:54:17 19/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $16,022.07 | 08:49:47 19/12/2025 |
| 251 |  Bitso |
CRV/USD | $0.3358 | $15,156.57 | 09:59:53 19/12/2025 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3404 | $13,969.22 | 09:53:39 19/12/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,836.40 | $12,061.23 | 09:59:23 19/12/2025 |
| 254 |  ICRYPEX |
CRV/USDT | $0.3417 | $11,917.28 | 10:00:09 19/12/2025 |
| 255 | Dex-Trade |
CRV/BTC | $0.3395 | $11,117.75 | 09:57:12 19/12/2025 |
| 256 |  TGEX |
CRV/USDT | $0.3403 | $9,738.10 | 10:00:15 19/12/2025 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.93 | $9,569.59 | 04:06:11 19/12/2025 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.3389 | $9,447.74 | 09:59:53 19/12/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,836.86 | $9,341.29 | 09:58:23 19/12/2025 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,836.76 | $9,291.96 | 09:58:23 19/12/2025 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3408 | $9,238.64 | 10:00:08 19/12/2025 |
| 262 | BITmarkets |
CRV/USDC | $0.3408 | $9,238.64 | 10:00:08 19/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $9,177.95 | 07:16:47 19/12/2025 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1026 | $8,438.81 | 09:58:41 19/12/2025 |
| 265 |  TRIV |
CRV/IDR | $0.3414 | $8,210.20 | 10:00:16 19/12/2025 |
| 266 | TRIV |
CRV/USDT | $0.3408 | $8,209.12 | 10:00:16 19/12/2025 |
| 267 |  Upbit |
CRV/BTC | $0.3452 | $8,012.75 | 09:56:23 19/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3406 | $7,912.13 | 09:57:12 19/12/2025 |
| 269 | BYDFi |
CRV/USDC | $0.3408 | $7,722.16 | 09:57:10 19/12/2025 |
| 270 |  CEX.IO |
CRV/USD | $0.3413 | $5,576.77 | 09:54:11 19/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.3389 | $5,202.42 | 09:54:07 19/12/2025 |
| 272 | WOO X |
CRV/USDT | $0.3411 | $4,954.44 | 09:57:09 19/12/2025 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.3397 | $4,885.86 | 10:00:12 19/12/2025 |
| 274 |  Tokocrypto |
CRV/USDT | $0.3409 | $4,767.80 | 09:57:11 19/12/2025 |
| 275 | Nivex |
CRV/USDT | $0.3405 | $4,523.91 | 10:00:18 19/12/2025 |
| 276 |  Ndax |
CRV/CAD | $0.3432 | $4,339.84 | 10:00:11 19/12/2025 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.96 | $4,248.50 | 09:59:47 19/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3399 | $4,138.37 | 09:59:19 19/12/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,803.31 | $3,999.76 | 09:47:23 19/12/2025 |
| 280 |  Bitlo |
CRV/TRY | $0.3399 | $3,273.15 | 10:00:12 19/12/2025 |
| 281 |  Indodax |
CRV/IDR | $0.3383 | $2,932.70 | 09:59:24 19/12/2025 |
| 282 | Bitfinex |
CRV/USDT | $0.3390 | $2,771.94 | 09:59:53 19/12/2025 |
| 283 | P2B |
CRV/BTC | $0.3381 | $2,755.74 | 09:54:07 19/12/2025 |
| 284 |  CoinDCX |
CRV/INR | $0.3513 | $2,639.82 | 09:57:10 19/12/2025 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3418 | $2,442.97 | 10:03:18 19/12/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1027 | $2,218.21 | 09:55:45 19/12/2025 |
| 287 |  SushiSwap (Polygon) |
CRV/WETH | $0.3400 | $2,029.58 | 09:55:51 19/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3404 | $1,988.13 | 09:51:47 19/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3375 | $1,884.85 | 09:07:15 19/12/2025 |
| 290 |  Binance TH |
CRV/USDT | $0.3410 | $1,631.02 | 09:57:10 19/12/2025 |
| 291 | Uniswap v2 |
UNI/CRV | $4.96 | $1,620.35 | 09:53:47 19/12/2025 |
| 292 | HitBTC |
CRV/BTC | $0.3390 | $1,101.71 | 09:54:11 19/12/2025 |
| 293 | OKX |
CRV/EUR | $0.3405 | $974.60 | 09:56:23 19/12/2025 |
| 294 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 295 |  Young Platform |
CRV/EUR | $0.3411 | $906.52 | 10:00:12 19/12/2025 |
| 296 |  Foxbit |
CRV/BRL | $0.3369 | $855.21 | 09:57:11 19/12/2025 |
| 297 | Bitazza |
CRV/THB | $0.3367 | $830.12 | 10:00:08 19/12/2025 |
| 298 |  Flipster |
CRV/USDT | $0.3398 | $652.74 | 10:00:20 19/12/2025 |
| 299 |  Binance.US |
CRV/USDT | $0.3258 | $607.97 | 09:59:53 19/12/2025 |
| 300 |  Coinmetro |
CRV/USDT | $0.3408 | $558.41 | 10:00:11 19/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,477,563 với tỷ giá $0.3411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.