Curve DAO Token CRV
Xếp hạng #85
17:18:00 11/01/2026
Giá Curve DAO Token (CRV)
$0.4064 -1.07%
0.000004486 BTC
10,885 VND
Thấp: $0.4022
Cao: $0.4173
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8589 | $88,096,862 | 16:54:15 11/01/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.4055 | $37,555,220 | 17:00:15 11/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4045 | $36,574,040 | 16:57:17 11/01/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,252 | 16:57:16 11/01/2026 |
| 5 |  Echobit |
CRV/USDT | $0.4055 | $25,891,837 | 17:00:17 11/01/2026 |
| 6 |  Binance |
CRV/USDT | $0.4045 | $22,624,018 | 16:54:16 11/01/2026 |
| 7 |  CoinP |
CRV/USDT | $0.4053 | $18,399,900 | 17:00:19 11/01/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.4055 | $17,410,169 | 17:00:16 11/01/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.4035 | $13,448,159 | 16:54:16 11/01/2026 |
| 10 |  FameEX |
CRV/USDT | $0.4055 | $13,041,528 | 16:57:16 11/01/2026 |
| 11 |  Millionero |
CRV/USDT | $0.4050 | $13,032,189 | 16:57:15 11/01/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.4055 | $12,781,734 | 16:57:15 11/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4052 | $11,737,054 | 16:55:51 11/01/2026 |
| 14 |  BTDUex |
CRV/USDT | $0.4056 | $11,076,865 | 17:00:10 11/01/2026 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.4045 | $10,680,990 | 16:54:16 11/01/2026 |
| 16 |  CZR Exchange |
CRV/USDT | $0.4045 | $10,679,239 | 17:00:16 11/01/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.4061 | $9,329,842 | 16:45:15 11/01/2026 |
| 18 |  Bybit |
CRV/USDT | $0.4054 | $8,220,902 | 16:54:16 11/01/2026 |
| 19 |  BVOX |
CRV/USDT | $0.4065 | $7,452,833 | 16:54:15 11/01/2026 |
| 20 |  CoinW |
CRV/USDT | $0.4055 | $7,059,420 | 16:57:16 11/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4055 | $6,569,893 | 17:00:18 11/01/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.4045 | $5,751,317 | 17:00:17 11/01/2026 |
| 23 |  Dmex |
CRV/USD | $0.4066 | $5,198,445 | 17:03:17 11/01/2026 |
| 24 | CoinP |
CRV/USDT | $0.4044 | $4,765,264 | 17:00:20 11/01/2026 |
| 25 |  Zedcex Exchange |
CRV/USDT | $0.4045 | $4,480,358 | 17:00:15 11/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.4051 | $4,230,494 | 17:03:15 11/01/2026 |
| 27 |  Batonex |
CRV/USDT | $0.4045 | $4,193,352 | 17:00:08 11/01/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.4045 | $4,012,300 | 17:00:17 11/01/2026 |
| 29 |  Bibox |
CRV/USDT | $0.5844 | $3,986,157 | 17:00:10 11/01/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.4065 | $3,755,254 | 16:57:15 11/01/2026 |
| 31 |  Websea |
CRV/USDT | $0.4045 | $3,591,113 | 17:00:15 11/01/2026 |
| 32 |  BiKing |
CRV/USDT | $0.4050 | $3,415,261 | 16:57:18 11/01/2026 |
| 33 | TruBit Pro Exchange |
CRV/USDT | $0.4057 | $3,399,727 | 17:00:09 11/01/2026 |
| 34 |  WEEX |
CRV/USDT | $0.4050 | $3,314,132 | 16:57:16 11/01/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.4050 | $3,310,281 | 16:57:15 11/01/2026 |
| 36 |  BitMart |
CRV/USDT | $0.4055 | $3,161,195 | 16:57:10 11/01/2026 |
| 37 | Binance |
CRV/USDC | $0.4053 | $3,015,817 | 16:54:16 11/01/2026 |
| 38 |  EasiCoin |
CRV/USDT | $0.4045 | $2,998,709 | 17:00:16 11/01/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.4047 | $2,994,739 | 16:57:16 11/01/2026 |
| 40 | Millionero |
CRV/USDT | $0.4056 | $2,928,392 | 16:57:09 11/01/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.4055 | $2,844,829 | 16:57:20 11/01/2026 |
| 42 |  Grvt |
CRV/USDT | $0.4045 | $2,776,391 | 16:54:16 11/01/2026 |
| 43 | Binance |
CRV/USDT | $0.4054 | $2,728,662 | 16:56:42 11/01/2026 |
| 44 | Echobit |
CRV/USDT | $0.4056 | $2,694,388 | 17:00:09 11/01/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.4052 | $2,463,550 | 16:57:23 11/01/2026 |
| 46 |  Toobit |
CRV/USDT | $0.4035 | $2,444,900 | 16:57:17 11/01/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.4050 | $2,427,711 | 16:57:15 11/01/2026 |
| 48 |  AstralX |
CRV/USDT | $0.4057 | $2,214,787 | 16:54:10 11/01/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.4058 | $2,156,521 | 16:57:09 11/01/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.4056 | $2,104,194 | 16:57:09 11/01/2026 |
| 51 |  HTX |
CRV/USDT | $0.4056 | $2,104,068 | 16:59:54 11/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4054 | $2,100,639 | 16:57:11 11/01/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.4055 | $2,013,951 | 17:00:17 11/01/2026 |
| 54 |  Bitget |
CRV/USDT | $0.4054 | $2,013,748 | 16:54:16 11/01/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.4055 | $2,013,145 | 16:57:15 11/01/2026 |
| 56 |  4E |
CRV/USDT | $0.4055 | $1,987,327 | 16:57:15 11/01/2026 |
| 57 | NovaEx |
CRV/USDT | $0.4055 | $1,946,099 | 17:00:09 11/01/2026 |
| 58 |  UZX |
CRV/USDT | $0.4056 | $1,940,399 | 16:51:15 11/01/2026 |
| 59 |  Bitrue |
CRV/USDT | $0.4049 | $1,923,263 | 16:57:17 11/01/2026 |
| 60 |  CEEX exchange |
CRV/USDT | $0.4056 | $1,730,655 | 17:00:09 11/01/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.4051 | $1,707,583 | 16:57:10 11/01/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.4059 | $1,696,401 | 16:54:19 11/01/2026 |
| 63 |  BTSE |
CRV/USDT | $0.4048 | $1,537,384 | 16:57:15 11/01/2026 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.4055 | $1,526,316 | 16:57:18 11/01/2026 |
| 65 | Websea |
CRV/USDT | $0.4056 | $1,504,987 | 16:57:10 11/01/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4055 | $1,499,624 | 17:00:17 11/01/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.4045 | $1,494,095 | 16:57:16 11/01/2026 |
| 68 |  B2Z Exchange |
CRV/USD | $0.4049 | $1,478,430 | 17:00:16 11/01/2026 |
| 69 |  BITmarkets |
CRV/USDT | $0.4047 | $1,477,782 | 17:00:15 11/01/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.4055 | $1,474,955 | 16:56:58 11/01/2026 |
| 71 |  Bitcoiva |
CRV/USDT | $0.4054 | $1,387,429 | 17:00:10 11/01/2026 |
| 72 |  BTCC |
CRV/USDT | $0.4056 | $1,340,228 | 16:57:16 11/01/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.4057 | $1,325,588 | 16:57:08 11/01/2026 |
| 74 |  Hotcoin |
CRV/USDT | $0.4055 | $1,294,603 | 16:57:18 11/01/2026 |
| 75 |  EagleX |
CRV/USDT | $0.4056 | $1,272,047 | 17:00:09 11/01/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.4055 | $1,265,418 | 16:57:15 11/01/2026 |
| 77 | 4E |
CRV/USDT | $0.4054 | $1,252,084 | 16:57:09 11/01/2026 |
| 78 |  OneEx |
CRV/USDT | $0.4055 | $1,241,055 | 17:00:16 11/01/2026 |
| 79 |  ONUS Pro |
CRV/VNDC | $0.4051 | $1,169,615 | 16:54:16 11/01/2026 |
| 80 |  KCEX |
CRV/USDT | $0.4045 | $1,135,659 | 16:57:15 11/01/2026 |
| 81 |  MGBX |
CRV/USDT | $0.4056 | $1,029,503 | 17:00:13 11/01/2026 |
| 82 | Bybit |
CRV/USDT | $0.4056 | $944,502 | 16:54:12 11/01/2026 |
| 83 | OKX |
CRV/USDT | $0.4056 | $942,562 | 16:56:23 11/01/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.4057 | $942,540 | 17:00:13 11/01/2026 |
| 85 |  Gate |
CRV/USDT | $0.4053 | $924,198 | 16:54:19 11/01/2026 |
| 86 | Ju.com |
CRV/USDT | $0.4057 | $919,950 | 16:54:08 11/01/2026 |
| 87 |  BlockFin |
CRV/USDT | $0.4054 | $887,682 | 16:57:12 11/01/2026 |
| 88 |  YEX |
CRV/USDT | $0.4054 | $836,290 | 17:00:09 11/01/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.4056 | $782,020 | 16:58:17 11/01/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.4056 | $780,745 | 17:00:10 11/01/2026 |
| 91 |  Phemex |
CRV/USDT | $0.4045 | $713,727 | 16:57:17 11/01/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.4052 | $692,448 | 17:00:16 11/01/2026 |
| 93 | CoinW |
CRV/USDT | $0.4058 | $659,522 | 16:57:08 11/01/2026 |
| 94 |  BIT |
CRV/USDT | $0.4054 | $647,550 | 17:02:58 11/01/2026 |
| 95 | Binance |
CRV/USDC | $0.4054 | $619,007 | 16:56:54 11/01/2026 |
| 96 | BitradeX |
CRV/USDT | $0.4054 | $567,158 | 16:57:09 11/01/2026 |
| 97 |  Backpack Exchange |
CRV/USDC | $0.4054 | $557,377 | 16:57:16 11/01/2026 |
| 98 |  LBank |
CRV/USDT | $0.4057 | $556,456 | 16:57:11 11/01/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.4054 | $545,593 | 16:57:10 11/01/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.4054 | $542,492 | 16:57:09 11/01/2026 |
| 101 |  EdgeX |
CRV/USD | $0.4046 | $541,638 | 17:03:15 11/01/2026 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4054 | $541,053 | 17:00:13 11/01/2026 |
| 103 |  BloFin |
CRV/USDT | $0.4056 | $528,707 | 16:51:11 11/01/2026 |
| 104 | Gate |
CRV/USDT | $0.4056 | $501,827 | 16:56:54 11/01/2026 |
| 105 |  MEXC |
CRV/USDT | $0.4056 | $483,940 | 16:54:13 11/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4057 | $475,154 | 16:54:08 11/01/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4053 | $445,585 | 16:50:11 11/01/2026 |
| 108 | KuCoin |
CRV/USDT | $0.4059 | $442,012 | 16:56:23 11/01/2026 |
| 109 |  Extended |
CRV/USD | $0.4054 | $429,743 | 17:03:16 11/01/2026 |
| 110 | BlockFin |
CRV/USDT | $0.4045 | $410,094 | 16:57:15 11/01/2026 |
| 111 | Coinbase Exchange |
CRV/GBP | $0.4057 | $406,734 | 16:56:29 11/01/2026 |
| 112 | Zoomex |
CRV/USDT | $0.4056 | $377,803 | 16:54:11 11/01/2026 |
| 113 | Tapbit |
CRV/USDT | $0.4054 | $376,529 | 16:57:10 11/01/2026 |
| 114 | BloFin |
CRV/USDT | $0.4045 | $364,591 | 16:54:16 11/01/2026 |
| 115 | AscendEX |
CRV/USDT | $0.4042 | $358,876 | 16:45:08 11/01/2026 |
| 116 | Bibox |
CRV/ETH | $0.5835 | $355,452 | 17:00:10 11/01/2026 |
| 117 |  CoinCatch |
CRV/USDT | $0.4054 | $353,321 | 17:03:15 11/01/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.4056 | $349,101 | 16:57:10 11/01/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.4055 | $349,097 | 16:54:07 11/01/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.4056 | $349,070 | 17:00:07 11/01/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.4056 | $349,070 | 17:00:10 11/01/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $3,099.52 | $333,560 | 16:58:59 11/01/2026 |
| 123 |  BitKan |
CRV/USDT | $0.4056 | $321,169 | 17:00:09 11/01/2026 |
| 124 |  BingX |
CRV/USDT | $0.4055 | $316,390 | 16:57:12 11/01/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.4052 | $312,021 | 16:57:16 11/01/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.4051 | $296,611 | 17:00:17 11/01/2026 |
| 127 | SuperEx |
CRV/BTC | $0.4027 | $296,532 | 16:57:10 11/01/2026 |
| 128 | Toobit |
CRV/USDT | $0.4055 | $291,593 | 16:57:10 11/01/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.4052 | $260,778 | 16:57:10 11/01/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.4069 | $249,721 | 17:00:09 11/01/2026 |
| 131 |  Coinflare |
CRV/USDT | $0.4065 | $246,970 | 17:00:15 11/01/2026 |
| 132 | WEEX |
CRV/USDT | $0.4054 | $245,502 | 16:57:10 11/01/2026 |
| 133 |  CoinChief |
CRV/USDT | $0.4055 | $244,402 | 17:00:13 11/01/2026 |
| 134 |  BlueBit |
CRV/USDT | $0.4057 | $227,957 | 17:00:15 11/01/2026 |
| 135 | Bitunix |
CRV/USDT | $0.4054 | $225,440 | 16:57:13 11/01/2026 |
| 136 | KCEX |
CRV/USDT | $0.4055 | $219,830 | 16:57:09 11/01/2026 |
| 137 | Phemex |
CRV/USDT | $0.4057 | $218,426 | 16:57:09 11/01/2026 |
| 138 |  Kraken |
CRV/USD | $0.4051 | $214,508 | 16:59:54 11/01/2026 |
| 139 |  SunX |
CRV/USDT | $0.4055 | $182,826 | 17:03:15 11/01/2026 |
| 140 |  Lighter |
CRV/USDC | $0.4057 | $179,538 | 17:03:15 11/01/2026 |
| 141 |  BitTap |
CRV/USDT | $0.4052 | $176,601 | 17:00:17 11/01/2026 |
| 142 | HTX |
CRV/USDT | $0.4055 | $174,450 | 16:57:16 11/01/2026 |
| 143 | CRMClick |
CRV/USDT | $0.4055 | $174,450 | 16:57:15 11/01/2026 |
| 144 |  All InX |
CRV/USDT | $0.4056 | $172,638 | 17:00:09 11/01/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.4053 | $169,606 | 16:57:09 11/01/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.4050 | $167,289 | 16:45:10 11/01/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.4055 | $164,037 | 17:00:10 11/01/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.4052 | $163,574 | 17:00:10 11/01/2026 |
| 149 | BTSE |
CRV/USDT | $0.4057 | $163,175 | 16:57:07 11/01/2026 |
| 150 | Ourbit |
CRV/USDT | $0.4055 | $161,389 | 16:57:08 11/01/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.4052 | $157,546 | 17:00:13 11/01/2026 |
| 152 | BitTap |
CRV/USDT | $0.4055 | $156,782 | 17:00:11 11/01/2026 |
| 153 |  BitDelta |
CRV/USDT | $0.4054 | $146,232 | 16:57:09 11/01/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.4056 | $142,865 | 17:00:17 11/01/2026 |
| 155 |  Pacifica |
CRV/USD | $0.4054 | $140,899 | 17:03:15 11/01/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.4055 | $139,567 | 16:54:07 11/01/2026 |
| 157 |  Pionex |
CRV/USDT | $0.4045 | $138,662 | 16:57:17 11/01/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.4057 | $137,051 | 17:00:12 11/01/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.4059 | $136,846 | 16:57:07 11/01/2026 |
| 160 |  UEEx |
CRV/USDT | $0.4045 | $136,232 | 17:00:12 11/01/2026 |
| 161 | B2Z Exchange |
CRV/USD | $0.4054 | $133,057 | 17:00:13 11/01/2026 |
| 162 | BITmarkets |
CRV/USD | $0.4054 | $133,057 | 17:00:10 11/01/2026 |
| 163 |  LeveX |
CRV/USDT | $0.4045 | $132,549 | 17:00:15 11/01/2026 |
| 164 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 165 | MEXC |
CRV/USDC | $0.4057 | $122,471 | 16:54:13 11/01/2026 |
| 166 |  Aster |
CRV/USDT | $0.4045 | $119,828 | 16:54:15 11/01/2026 |
| 167 | MEXC |
CRV/USDC | $0.4052 | $112,593 | 16:57:16 11/01/2026 |
| 168 | BYDFi |
CRV/USDT | $0.4057 | $112,472 | 16:54:07 11/01/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.4047 | $105,391 | 16:57:09 11/01/2026 |
| 170 |  Paradex |
CRV/USD | $0.4050 | $101,259 | 17:03:15 11/01/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4062 | $100,219 | 16:15:04 11/01/2026 |
| 172 | Bitrue |
CRV/XRP | $0.4052 | $99,223.56 | 16:57:08 11/01/2026 |
| 173 |  Azbit |
CRV/USDT | $0.4054 | $98,097.50 | 16:54:07 11/01/2026 |
| 174 |  EXMO |
CRV/USDT | $0.4055 | $95,174.23 | 16:48:11 11/01/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.4057 | $94,999.12 | 17:00:08 11/01/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.4057 | $94,984.56 | 16:59:23 11/01/2026 |
| 177 |  Bullish |
CRV/USDC | $0.4054 | $92,834.40 | 17:00:09 11/01/2026 |
| 178 |  PrimeXBT |
CRV/USDT | $0.4045 | $89,373.89 | 17:00:16 11/01/2026 |
| 179 |  Bitkub |
CRV/THB | $0.4041 | $85,545.34 | 16:57:08 11/01/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.4058 | $84,534.37 | 16:57:14 11/01/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.4057 | $83,002.23 | 16:54:10 11/01/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.4054 | $81,619.58 | 16:57:10 11/01/2026 |
| 183 |  Hibt |
CRV/USDT | $0.4057 | $75,448.88 | 16:54:10 11/01/2026 |
| 184 | Cofinex |
CRV/USDC | $0.4052 | $74,478.43 | 17:00:17 11/01/2026 |
| 185 | MEXC |
CRV/ETH | $0.4057 | $72,512.76 | 16:54:13 11/01/2026 |
| 186 |  Bitfinex |
CRV/USDT | $0.4042 | $69,634.49 | 16:57:15 11/01/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.4054 | $67,456.72 | 16:57:09 11/01/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.4049 | $67,176.43 | 16:56:58 11/01/2026 |
| 189 |  Nivex |
CRV/USDT | $0.4057 | $63,027.74 | 17:00:09 11/01/2026 |
| 190 | Zedxion Exchange |
CRV/USDT | $0.4056 | $59,533.49 | 17:00:12 11/01/2026 |
| 191 | CZR Exchange |
CRV/USDT | $0.4056 | $59,533.49 | 17:00:13 11/01/2026 |
| 192 | Koinbay |
CRV/USDT | $0.4056 | $59,510.00 | 16:54:08 11/01/2026 |
| 193 | WhiteBIT |
CRV/TRY | $0.4072 | $59,507.26 | 16:57:09 11/01/2026 |
| 194 | Ju.com |
CRV/USDC | $0.4054 | $59,074.73 | 16:54:08 11/01/2026 |
| 195 | Gate |
CRV/BTC | $0.4053 | $58,279.54 | 16:56:24 11/01/2026 |
| 196 |  Paribu |
CRV/TRY | $0.4067 | $56,161.25 | 16:58:53 11/01/2026 |
| 197 |  Niza.io |
CRV/USD | $0.4051 | $54,228.02 | 17:00:09 11/01/2026 |
| 198 | Cofinex |
CRV/USDT | $0.4057 | $54,192.56 | 17:00:10 11/01/2026 |
| 199 | Binance |
CRV/TRY | $0.4074 | $53,315.18 | 16:56:54 11/01/2026 |
| 200 | Kraken |
CRV/EUR | $0.4056 | $52,756.17 | 16:59:54 11/01/2026 |
| 201 |  Bit2Me |
CRV/EUR | $0.4056 | $52,216.77 | 16:57:10 11/01/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.4055 | $49,726.71 | 17:00:17 11/01/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.4048 | $46,543.24 | 16:57:15 11/01/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.4069 | $45,461.99 | 16:58:53 11/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,113.69 | $43,572.99 | 16:54:59 11/01/2026 |
| 206 |  GroveX |
CRV/USDT | $0.4055 | $43,150.14 | 16:54:10 11/01/2026 |
| 207 |  Gemini |
CRV/USD | $0.4049 | $42,881.07 | 16:59:54 11/01/2026 |
| 208 | Binance |
CRV/BTC | $0.4051 | $42,077.02 | 16:56:54 11/01/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1690 | $42,041.56 | 16:32:47 11/01/2026 |
| 210 |  BigONE |
CRV/USDT | $0.4065 | $41,936.29 | 16:54:09 11/01/2026 |
| 211 |  Coincall |
CRV/USD | $0.4056 | $41,568.29 | 17:03:15 11/01/2026 |
| 212 | BVOX |
CRV/USDT | $0.4057 | $41,564.62 | 16:54:07 11/01/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.4056 | $40,785.21 | 17:00:08 11/01/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.4050 | $37,660.23 | 16:59:53 11/01/2026 |
| 215 | Bitrue |
CRV/USDC | $0.4055 | $36,280.99 | 16:57:08 11/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.4056 | $35,842.80 | 17:00:11 11/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.4056 | $35,673.03 | 17:00:10 11/01/2026 |
| 218 | Gate |
CRV/ETH | $0.4058 | $33,960.11 | 16:56:24 11/01/2026 |
| 219 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $33,664.06 | 17:02:03 11/01/2026 |
| 220 | BYDFi |
CRV/USDC | $0.4052 | $32,634.40 | 17:00:17 11/01/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,096.04 | $30,731.59 | 14:44:47 11/01/2026 |
| 222 |  PointPay |
CRV/USDT | $0.4057 | $29,679.81 | 16:54:12 11/01/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.4074 | $28,370.06 | 16:57:10 11/01/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.4077 | $28,222.24 | 16:56:29 11/01/2026 |
| 225 | BTCC |
CRV/USDT | $0.4054 | $27,287.39 | 16:57:10 11/01/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.4052 | $23,152.92 | 16:57:10 11/01/2026 |
| 227 | Gate |
CRV/USDC | $0.4058 | $22,400.06 | 16:56:24 11/01/2026 |
| 228 |  P2B |
CRV/USD | $0.4050 | $22,002.26 | 16:57:08 11/01/2026 |
| 229 |  LATOKEN |
CRV/USDT | $0.4390 | $19,081.59 | 16:51:07 11/01/2026 |
| 230 | Pionex |
CRV/USDT | $0.4055 | $18,132.40 | 16:57:09 11/01/2026 |
| 231 |  Picol |
CRV/USDT | $0.4054 | $15,995.64 | 17:00:10 11/01/2026 |
| 232 | OKX |
CRV/USD | $0.4053 | $15,837.74 | 16:56:23 11/01/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.4060 | $15,466.08 | 16:57:17 11/01/2026 |
| 234 |  TGEX |
CRV/USDT | $0.4050 | $15,243.57 | 16:54:15 11/01/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1722 | $14,721.35 | 16:39:34 11/01/2026 |
| 236 |  SmarDex |
CRV/USDT | $0.4052 | $14,631.91 | 16:15:11 11/01/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.4064 | $14,194.32 | 17:00:12 11/01/2026 |
| 238 | Niza.io |
CRV/EUR | $0.4056 | $13,305.53 | 17:00:09 11/01/2026 |
| 239 | BYDFi |
CRV/USDC | $0.4055 | $13,289.19 | 16:54:07 11/01/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.4053 | $12,397.80 | 16:58:53 11/01/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.4049 | $11,961.81 | 16:48:12 11/01/2026 |
| 242 |  WOO X |
CRV/USDT | $0.4055 | $11,277.90 | 16:54:15 11/01/2026 |
| 243 | LeveX |
CRV/USDC | $0.4056 | $9,856.54 | 17:00:11 11/01/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.4051 | $9,327.24 | 16:57:17 11/01/2026 |
| 245 | Bitrue |
CRV/USDT | $0.4054 | $8,985.58 | 16:57:08 11/01/2026 |
| 246 | Nivex |
CRV/USDT | $0.4051 | $8,775.66 | 17:00:17 11/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $7,888.91 | 13:23:23 11/01/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.4056 | $7,421.01 | 17:00:13 11/01/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.4056 | $7,420.99 | 17:00:10 11/01/2026 |
| 250 |  Orderly |
CRV/USDC | $0.4068 | $6,835.55 | 17:03:16 11/01/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4079 | $6,578.62 | 16:31:01 11/01/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1723 | $6,328.02 | 16:09:20 11/01/2026 |
| 253 | WEEX |
CRV/USDC | $0.4054 | $6,312.82 | 16:57:10 11/01/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.4058 | $6,207.28 | 17:00:10 11/01/2026 |
| 255 | Bitfinex |
CRV/USD | $0.4063 | $5,745.34 | 16:59:53 11/01/2026 |
| 256 | Bitget |
CRV/BTC | $0.4042 | $5,366.47 | 16:54:08 11/01/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.4069 | $5,238.93 | 16:54:07 11/01/2026 |
| 258 | Bybit |
CRV/USDC | $0.4052 | $5,101.93 | 16:54:12 11/01/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.4046 | $5,016.96 | 16:57:08 11/01/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4027 | $5,014.29 | 16:54:04 11/01/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.4048 | $4,892.33 | 17:04:19 11/01/2026 |
| 262 |  Bithumb |
CRV/KRW | $0.4103 | $4,854.60 | 16:59:53 11/01/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDT | $0.4056 | $4,450.62 | 17:00:10 11/01/2026 |
| 264 |  TRIV |
CRV/IDR | $0.4072 | $3,881.32 | 17:00:28 11/01/2026 |
| 265 | TRIV |
CRV/USDT | $0.4055 | $3,881.24 | 17:00:28 11/01/2026 |
| 266 |  Bitso |
CRV/USD | $0.4066 | $3,198.12 | 16:59:53 11/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,113.86 | $3,173.06 | 16:58:23 11/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $3,167.19 | 05:27:59 11/01/2026 |
| 269 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4051 | $3,002.62 | 16:18:56 11/01/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.4057 | $2,985.73 | 16:54:07 11/01/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $3,115.05 | $2,959.14 | 16:48:59 11/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4056 | $2,806.28 | 16:15:11 11/01/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4053 | $2,711.17 | 16:56:09 11/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.00 | $2,495.81 | 10:45:47 10/01/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.4051 | $2,485.26 | 16:59:53 11/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.26 | $1,933.18 | 13:22:47 11/01/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.4055 | $1,860.78 | 16:54:16 11/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.4053 | $1,755.55 | 14:57:05 11/01/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.4028 | $1,728.75 | 16:21:50 11/01/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.4045 | $1,724.31 | 17:03:17 11/01/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.4074 | $1,615.93 | 16:57:10 11/01/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1721 | $1,526.77 | 16:12:58 11/01/2026 |
| 283 |  Upbit |
CRV/BTC | $0.4116 | $1,464.85 | 16:56:54 11/01/2026 |
| 284 | Curve (Optimism) |
CRV/CRVUSD | $0.4062 | $1,454.56 | 16:35:25 11/01/2026 |
| 285 |  Dzengi.com |
CRV/USD | $0.4047 | $1,255.71 | 17:00:10 11/01/2026 |
| 286 | HitBTC |
CRV/BTC | $0.4051 | $1,242.08 | 16:54:07 11/01/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.54 | $1,239.34 | 13:23:47 11/01/2026 |
| 288 |  DeriW |
CRV/USDT | $0.4024 | $1,077.14 | 17:03:16 11/01/2026 |
| 289 |  Korbit |
CRV/KRW | $0.4182 | $1,049.15 | 16:57:08 11/01/2026 |
| 290 |  Binance TH |
CRV/USDT | $0.4054 | $1,018.74 | 16:57:07 11/01/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.03302 | $1,009.21 | 15:10:59 11/01/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.4054 | $954.61 | 16:57:09 11/01/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.4071 | $875.89 | 16:59:53 11/01/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $3,115.84 | $811.33 | 15:54:59 11/01/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4050 | $809.73 | 15:56:39 11/01/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $3,104.13 | $563.77 | 16:06:47 11/01/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1692 | $555.09 | 13:21:35 11/01/2026 |
| 298 | P2B |
CRV/BTC | $0.4053 | $554.12 | 16:57:08 11/01/2026 |
| 299 |  CoinDCX |
CRV/INR | $0.4041 | $535.72 | 17:00:15 11/01/2026 |
| 300 |  5DAX |
CRV/USDT | $0.4056 | $441.13 | 17:00:09 11/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 11/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,096,862 với tỷ giá $0.8589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.