Curve DAO Token CRV
Xếp hạng #86
10:53:00 29/10/2026
Giá Curve DAO Token (CRV)
$0.3231 -4.8%
0.000004051 BTC
8,409 VND
Thấp: $0.3213
Cao: $0.3438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3250 | $181,469,404 | 09:57:16 29/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3256 | $41,240,351 | 10:03:15 29/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,070 | 09:57:15 29/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3235 | $23,344,898 | 09:54:16 29/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3257 | $22,353,019 | 10:00:07 29/10/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.3257 | $22,220,797 | 10:03:15 29/10/2026 |
| 7 |  BingX |
CRV/USDT | $0.3249 | $21,448,268 | 09:57:18 29/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3246 | $18,762,777 | 09:57:15 29/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3246 | $16,658,996 | 09:57:15 29/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3250 | $13,496,710 | 09:57:17 29/10/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.3255 | $11,358,720 | 10:00:13 29/10/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3257 | $8,974,069 | 10:03:13 29/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3256 | $7,778,518 | 10:03:17 29/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3236 | $7,493,022 | 09:57:15 29/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3234 | $7,297,955 | 09:54:17 29/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3236 | $7,267,857 | 09:57:16 29/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3249 | $7,071,545 | 09:57:16 29/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3255 | $5,887,113 | 10:03:17 29/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3249 | $5,660,110 | 09:57:16 29/10/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3232 | $5,637,274 | 09:57:15 29/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3256 | $5,366,803 | 09:57:26 29/10/2026 |
| 22 |  KuCoin |
CRV/USDT | $0.3251 | $5,335,492 | 09:57:18 29/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3248 | $4,973,876 | 09:57:15 29/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3238 | $4,039,127 | 09:54:15 29/10/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.3255 | $3,914,183 | 10:03:16 29/10/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3251 | $3,367,122 | 09:57:15 29/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3255 | $3,351,672 | 10:03:15 29/10/2026 |
| 28 |  MEXC |
CRV/USDT | $0.3249 | $3,215,681 | 09:57:16 29/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3256 | $3,103,525 | 10:03:15 29/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3254 | $3,049,634 | 10:00:16 29/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3256 | $2,990,826 | 10:00:11 29/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3234 | $2,857,618 | 09:54:16 29/10/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3248 | $2,820,054 | 09:57:16 29/10/2026 |
| 34 |  SunX |
CRV/USDT | $0.3530 | $2,811,802 | 10:06:16 29/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3256 | $2,568,118 | 10:03:16 29/10/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.3249 | $2,518,669 | 09:57:16 29/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3253 | $2,198,641 | 10:00:15 29/10/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,669 | 10:03:17 29/10/2026 |
| 39 | Binance |
CRV/USDT | $0.3250 | $2,114,944 | 09:56:42 29/10/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.3249 | $1,961,082 | 09:57:21 29/10/2026 |
| 41 | Echobit |
CRV/USDT | $0.3253 | $1,930,198 | 09:57:09 29/10/2026 |
| 42 |  BloFin |
CRV/USDT | $0.3238 | $1,878,093 | 09:54:25 29/10/2026 |
| 43 |  OneEx |
CRV/USDT | $0.3465 | $1,855,578 | 10:03:16 29/10/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3253 | $1,801,371 | 10:03:17 29/10/2026 |
| 45 |  Bitget |
CRV/USDT | $0.3229 | $1,794,655 | 09:54:15 29/10/2026 |
| 46 |  HTX |
CRV/USDT | $0.3253 | $1,635,268 | 09:59:55 29/10/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.3239 | $1,632,536 | 09:54:11 29/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3253 | $1,533,505 | 09:57:11 29/10/2026 |
| 49 | Bybit |
CRV/USDT | $0.3240 | $1,497,565 | 09:54:08 29/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3231 | $1,492,400 | 09:57:11 29/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3248 | $1,452,632 | 09:57:16 29/10/2026 |
| 52 |  OmniX |
CRV/USDT | $0.3253 | $1,449,383 | 09:57:11 29/10/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.3249 | $1,446,434 | 09:57:15 29/10/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3255 | $1,424,025 | 10:03:19 29/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3216 | $1,398,555 | 09:48:16 29/10/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3250 | $1,378,538 | 09:57:15 29/10/2026 |
| 57 |  MGBX |
CRV/USDT | $0.3253 | $1,315,487 | 09:57:17 29/10/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.3259 | $1,266,585 | 10:03:13 29/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3246 | $1,202,911 | 09:56:23 29/10/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3254 | $1,108,763 | 09:57:11 29/10/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3248 | $1,058,084 | 09:57:08 29/10/2026 |
| 62 | 4E |
CRV/USDT | $0.3253 | $1,046,357 | 09:57:12 29/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3251 | $1,037,998 | 09:57:07 29/10/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.3221 | $1,002,968 | 09:48:17 29/10/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.3256 | $957,161 | 10:03:19 29/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3253 | $906,229 | 09:57:11 29/10/2026 |
| 67 |  x.me Exchange |
CRV/USDT | $0.3255 | $900,233 | 10:00:19 29/10/2026 |
| 68 |  Pionex |
CRV/USDT | $0.3249 | $875,865 | 09:57:17 29/10/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.3246 | $826,904 | 09:57:17 29/10/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 71 | BlockFin |
CRV/USDT | $0.3237 | $808,475 | 09:54:12 29/10/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.3237 | $788,085 | 09:54:08 29/10/2026 |
| 73 |  Kraken |
CRV/USD | $0.3253 | $752,635 | 09:59:24 29/10/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3252 | $741,962 | 09:56:59 29/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3250 | $727,300 | 09:57:10 29/10/2026 |
| 76 | BitradeX |
CRV/USDT | $0.3258 | $705,034 | 10:03:07 29/10/2026 |
| 77 |  Phemex |
CRV/USDT | $0.3254 | $683,331 | 09:57:09 29/10/2026 |
| 78 |  Gate |
CRV/USDT | $0.3234 | $645,066 | 09:54:20 29/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3248 | $573,707 | 09:57:08 29/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3251 | $556,919 | 09:57:11 29/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3247 | $556,659 | 09:56:42 29/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3213 | $524,568 | 09:48:07 29/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3254 | $452,038 | 09:57:11 29/10/2026 |
| 84 | Zoomex |
CRV/USDT | $0.3240 | $449,235 | 09:54:07 29/10/2026 |
| 85 |  Grvt |
CRV/USDT | $0.3361 | $438,127 | 07:18:17 29/10/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.3251 | $424,087 | 09:57:11 29/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3253 | $423,128 | 09:57:12 29/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3253 | $412,814 | 09:57:11 29/10/2026 |
| 89 |  BTSE |
CRV/USDT | $0.3252 | $411,056 | 09:57:15 29/10/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.3253 | $404,515 | 09:57:11 29/10/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.3245 | $402,188 | 09:57:11 29/10/2026 |
| 92 | LBank |
CRV/USDT | $0.3253 | $401,284 | 09:57:09 29/10/2026 |
| 93 |  TxFlow |
CRV/USDC | $0.3252 | $400,763 | 10:01:08 29/10/2026 |
| 94 |  B2Z Exchange |
CRV/USD | $0.3261 | $397,934 | 10:03:15 29/10/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.3258 | $397,639 | 10:03:15 29/10/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.3252 | $396,367 | 10:00:15 29/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3253 | $381,695 | 09:58:11 29/10/2026 |
| 98 |  XXKK |
CRV/USDT | $0.3260 | $377,744 | 10:03:08 29/10/2026 |
| 99 |  Deribit |
CRV/USDC | $0.3385 | $328,171 | 06:28:03 29/10/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3253 | $319,351 | 09:57:09 29/10/2026 |
| 101 | Bitbaby |
CRV/USDC | $0.3254 | $319,137 | 10:03:19 29/10/2026 |
| 102 |  Paribu |
CRV/TRY | $0.3221 | $319,068 | 10:01:23 29/10/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.3254 | $303,875 | 10:03:17 29/10/2026 |
| 104 |  Lighter |
CRV/USDC | $0.3258 | $300,673 | 10:00:15 29/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3236 | $296,697 | 09:57:15 29/10/2026 |
| 106 | BiKing |
CRV/USDT | $0.3257 | $275,491 | 10:03:13 29/10/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.3254 | $252,014 | 10:03:13 29/10/2026 |
| 108 | Bitbase |
CRV/USDC | $0.3210 | $241,021 | 09:48:16 29/10/2026 |
| 109 | Bitget |
CRV/USDT | $0.3229 | $226,518 | 09:55:06 29/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3260 | $210,821 | 10:03:08 29/10/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,308.79 | $210,233 | 09:59:47 29/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3215 | $206,438 | 09:48:07 29/10/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.3258 | $206,320 | 09:57:11 29/10/2026 |
| 114 | Gate |
CRV/USDT | $0.3242 | $204,693 | 09:56:24 29/10/2026 |
| 115 |  Binibit |
CRV/USDT | $0.3246 | $200,999 | 10:00:11 29/10/2026 |
| 116 | P2B |
CRV/USD | $0.3256 | $197,802 | 09:57:11 29/10/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,319 | 10:03:09 29/10/2026 |
| 118 |  Niza.io |
CRV/USD | $0.3253 | $193,122 | 10:00:11 29/10/2026 |
| 119 | BITmarkets |
CRV/USD | $0.3261 | $178,309 | 10:00:08 29/10/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.3264 | $176,426 | 10:03:08 29/10/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3246 | $169,679 | 10:03:17 29/10/2026 |
| 122 | KuCoin |
CRV/USDT | $0.3256 | $168,880 | 09:59:23 29/10/2026 |
| 123 |  Extended |
CRV/USD | $0.3223 | $165,184 | 10:06:16 29/10/2026 |
| 124 |  EdgeX |
CRV/USDC | $0.3264 | $158,567 | 10:06:15 29/10/2026 |
| 125 |  Bitkub |
CRV/THB | $0.3247 | $152,613 | 09:57:09 29/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3253 | $148,378 | 09:57:12 29/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3256 | $148,278 | 10:03:11 29/10/2026 |
| 128 | MEXC |
CRV/USDC | $0.3247 | $144,195 | 09:57:16 29/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3237 | $143,349 | 09:54:11 29/10/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3246 | $142,307 | 09:59:53 29/10/2026 |
| 131 | BitTap |
CRV/USDT | $0.3257 | $139,666 | 10:03:10 29/10/2026 |
| 132 |  Upbit |
CRV/KRW | $0.3261 | $139,234 | 09:56:53 29/10/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3258 | $139,137 | 10:03:08 29/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3258 | $135,197 | 10:03:12 29/10/2026 |
| 135 |  AstralX |
CRV/USDT | $0.3254 | $134,326 | 09:57:08 29/10/2026 |
| 136 |  Bit2Me |
CRV/EUR | $0.3223 | $124,442 | 10:00:10 29/10/2026 |
| 137 | Kraken |
CRV/EUR | $0.3223 | $122,945 | 09:59:54 29/10/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.3238 | $121,724 | 09:54:08 29/10/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.3226 | $121,132 | 09:57:12 29/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3227 | $119,095 | 09:51:07 29/10/2026 |
| 141 | Bitunix |
CRV/USDT | $0.3251 | $115,800 | 09:57:09 29/10/2026 |
| 142 |  Variational |
CRV/USDC | $0.3252 | $113,916 | 10:06:16 29/10/2026 |
| 143 |  BigONE |
CRV/USDT | $0.3245 | $109,962 | 09:57:07 29/10/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.3258 | $108,647 | 10:03:08 29/10/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3255 | $108,424 | 10:03:15 29/10/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.3251 | $98,736.94 | 09:57:09 29/10/2026 |
| 147 |  Hibt |
CRV/USDT | $0.3253 | $96,256.42 | 09:57:09 29/10/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3254 | $92,293.01 | 10:00:10 29/10/2026 |
| 149 |  Aster |
CRV/USDT | $0.3216 | $91,386.06 | 09:54:15 29/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3256 | $83,734.15 | 10:00:12 29/10/2026 |
| 151 | Gate |
CRV/USDC | $0.3244 | $82,243.23 | 09:56:24 29/10/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3215 | $81,390.16 | 09:48:07 29/10/2026 |
| 153 | Curve (Ethereum) |
CVXCRV/CRV | $0.1327 | $77,285.14 | 09:56:59 29/10/2026 |
| 154 | Bitrue |
CRV/XRP | $0.3255 | $76,898.86 | 09:57:12 29/10/2026 |
| 155 |  NexDAX |
CRV/USDT | $0.3250 | $68,856.08 | 10:00:11 29/10/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.3263 | $62,903.83 | 10:03:08 29/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3233 | $62,317.99 | 09:57:11 29/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,308.96 | $62,213.31 | 09:56:47 29/10/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.3230 | $61,784.36 | 09:57:15 29/10/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3245 | $61,288.65 | 09:57:00 29/10/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.3257 | $58,597.24 | 10:03:12 29/10/2026 |
| 162 |  Cryptomus |
CRV/USDT | $0.3261 | $55,445.51 | 10:03:12 29/10/2026 |
| 163 |  WEEX |
CRV/USDT | $0.3253 | $54,955.87 | 09:57:08 29/10/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.3253 | $54,815.22 | 09:57:10 29/10/2026 |
| 165 | KCEX |
CRV/USDT | $0.3250 | $54,363.42 | 09:57:11 29/10/2026 |
| 166 | MEXC |
CRV/USDC | $0.3255 | $53,605.05 | 09:57:11 29/10/2026 |
| 167 | Cofinex |
CRV/USDT | $0.3260 | $51,971.89 | 10:03:09 29/10/2026 |
| 168 |  Uniswap v4 (Base) |
USDC/CRV | $0.9967 | $51,888.14 | 09:57:09 29/10/2026 |
| 169 |  Coincall |
CRV/USD | $0.3256 | $51,255.56 | 10:06:15 29/10/2026 |
| 170 |  ApeX Omni |
CRV/USDT | $0.3256 | $46,177.45 | 10:06:15 29/10/2026 |
| 171 | Binance |
CRV/TRY | $0.3225 | $43,190.22 | 09:56:42 29/10/2026 |
| 172 | OKX |
CRV/USDC | $0.3241 | $42,699.89 | 09:56:23 29/10/2026 |
| 173 | Bitrue |
CRV/USDC | $0.3252 | $36,934.81 | 09:57:12 29/10/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/CRV | $2,311.81 | $36,490.10 | 09:58:23 29/10/2026 |
| 175 |  Azbit |
CRV/USDT | $0.3215 | $36,323.37 | 09:45:10 29/10/2026 |
| 176 | Koinbay |
CRV/USDT | $0.3251 | $33,581.82 | 09:57:10 29/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.23 | $32,963.40 | 09:55:35 29/10/2026 |
| 178 | Niza.io |
CRV/EUR | $0.3223 | $32,039.08 | 10:00:11 29/10/2026 |
| 179 |  Crypto.com Exchange |
CRV/USD | $0.3245 | $31,647.38 | 09:57:07 29/10/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3229 | $31,643.10 | 09:56:29 29/10/2026 |
| 181 | LeveX |
CRV/USDT | $0.3255 | $31,110.32 | 10:03:08 29/10/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3229 | $30,596.91 | 09:56:29 29/10/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.3255 | $29,870.76 | 10:03:16 29/10/2026 |
| 184 |  Revolut (UK) |
CRV/USD | $0.3247 | $29,383.14 | 10:03:13 29/10/2026 |
| 185 | Pionex |
CRV/USDT | $0.3253 | $29,257.61 | 09:57:09 29/10/2026 |
| 186 | KTX |
CRV/USDT | $0.3257 | $28,204.68 | 10:03:11 29/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3259 | $25,920.11 | 10:03:10 29/10/2026 |
| 188 | Bybit |
CRV/USDC | $0.3252 | $23,761.51 | 09:54:08 29/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3238 | $23,473.54 | 09:54:10 29/10/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3249 | $23,381.93 | 09:57:15 29/10/2026 |
| 191 |  PointPay |
CRV/USDT | $0.3254 | $22,290.30 | 10:00:10 29/10/2026 |
| 192 |  ZKE |
CRV/USDT | $0.3258 | $20,778.98 | 10:03:12 29/10/2026 |
| 193 | Gate |
CRV/USD | $0.3247 | $20,228.06 | 09:56:24 29/10/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.3211 | $19,512.73 | 09:59:23 29/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3236 | $19,242.61 | 09:51:10 29/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08761 | $19,229.67 | 09:42:59 29/10/2026 |
| 197 |  Binance TH |
CRV/USDT | $0.3253 | $18,799.21 | 09:57:11 29/10/2026 |
| 198 |  Bithumb |
CRV/KRW | $0.3262 | $17,362.78 | 09:59:54 29/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,308.97 | $17,024.77 | 09:57:11 29/10/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.3225 | $14,883.49 | 09:57:11 29/10/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.3236 | $14,315.82 | 09:57:11 29/10/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.3248 | $13,264.08 | 10:03:08 29/10/2026 |
| 203 | OKX |
CRV/EUR | $0.3243 | $13,218.46 | 09:56:23 29/10/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.3244 | $12,582.87 | 10:03:12 29/10/2026 |
| 205 | BYDFi |
CRV/USDC | $0.3219 | $12,114.74 | 09:48:07 29/10/2026 |
| 206 | BTSE |
CRV/USDT | $0.3249 | $11,969.35 | 09:57:07 29/10/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.3264 | $11,709.54 | 10:03:08 29/10/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.3260 | $11,683.63 | 10:00:08 29/10/2026 |
| 209 | LeveX |
CRV/USDC | $0.3257 | $11,583.56 | 10:03:08 29/10/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.3411 | $10,644.22 | 10:03:08 29/10/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.3256 | $9,879.18 | 10:03:17 29/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $9,301.67 | 09:36:23 29/10/2026 |
| 213 |  MemeMax |
CRV/USDC | $0.3258 | $9,135.71 | 10:06:16 29/10/2026 |
| 214 |  Orderly |
CRV/USDC | $0.3209 | $9,135.28 | 10:06:17 29/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,310.15 | $9,132.95 | 09:56:47 29/10/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08961 | $8,957.71 | 09:57:02 29/10/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3229 | $8,614.04 | 09:59:23 29/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3252 | $7,930.30 | 09:57:12 29/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3247 | $7,170.12 | 09:57:08 29/10/2026 |
| 220 | TRAIEX |
CRV/USDC | $0.3263 | $7,007.84 | 10:03:08 29/10/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.3250 | $6,209.67 | 10:00:12 29/10/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.3244 | $6,185.83 | 09:57:07 29/10/2026 |
| 223 | MEXC |
CRV/ETH | $0.3248 | $5,738.81 | 09:57:11 29/10/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09011 | $5,524.62 | 09:46:14 29/10/2026 |
| 225 |  Gemini |
CRV/USD | $0.3237 | $4,953.67 | 09:59:54 29/10/2026 |
| 226 | Bitstamp by Robinhood |
CRV/EUR | $0.3233 | $4,730.68 | 09:59:23 29/10/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3256 | $4,404.08 | 10:01:51 29/10/2026 |
| 228 | Bitcoiva |
CRV/USDT | $0.3256 | $3,936.90 | 10:03:08 29/10/2026 |
| 229 |  Bitfinex |
CRV/USDT | $0.3334 | $3,843.69 | 09:57:16 29/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.07 | $3,800.80 | 07:42:23 29/10/2026 |
| 231 |  dYdX v4 |
CRV/USD | $0.3239 | $3,016.69 | 10:07:46 29/10/2026 |
| 232 |  Ndax |
CRV/CAD | $0.3337 | $2,846.91 | 10:03:15 29/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3249 | $2,807.30 | 09:57:03 29/10/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3245 | $2,784.81 | 09:57:47 29/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,310.74 | $2,634.33 | 09:56:47 29/10/2026 |
| 236 |  Fillx |
CRV/USDC | $0.3209 | $2,617.54 | 10:06:16 29/10/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.3248 | $2,277.82 | 09:56:44 29/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3251 | $2,263.25 | 09:57:11 29/10/2026 |
| 239 | Revolut (UK) |
CRV/EUR | $0.3262 | $2,118.56 | 10:03:13 29/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.3270 | $2,065.13 | 10:03:15 29/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.3258 | $2,065.08 | 10:03:15 29/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3256 | $1,855.17 | 10:01:57 29/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $1,690.60 | 09:45:59 29/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1318 | $1,555.93 | 00:03:35 29/10/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3384 | $1,307.51 | 06:36:18 29/10/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3259 | $1,273.71 | 10:06:15 29/10/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3265 | $1,264.47 | 09:56:59 29/10/2026 |
| 248 |  Tokocrypto |
CRV/USDT | $0.3253 | $1,189.30 | 09:57:11 29/10/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.1329 | $1,179.67 | 09:24:35 29/10/2026 |
| 250 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.3256 | $1,137.63 | 10:00:08 29/10/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3262 | $1,093.06 | 10:03:08 29/10/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,312.62 | $1,080.05 | 09:33:55 29/10/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3235 | $1,034.46 | 09:37:29 29/10/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.3224 | $988.60 | 09:59:23 29/10/2026 |
| 256 | WOO X |
CRV/USDT | $0.3259 | $979.87 | 10:00:13 29/10/2026 |
| 257 | Bitazza |
CRV/THB | $0.3264 | $905.06 | 10:03:13 29/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3221 | $895.94 | 09:54:08 29/10/2026 |
| 259 |  Dzengi |
CRV/USD | $0.3244 | $790.97 | 10:03:12 29/10/2026 |
| 260 |  ChangeNOW |
CRV/BTC | $0.3254 | $750.44 | 10:03:12 29/10/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $6.99 | $715.96 | 09:27:23 29/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3229 | $675.43 | 09:38:15 29/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $670.02 | 09:36:11 29/10/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3466 | $495.75 | 10:03:12 29/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.3210 | $448.38 | 05:32:38 29/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3222 | $414.63 | 10:02:23 29/10/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02365 | $396.24 | 09:35:35 29/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 269 | Binance.US |
CRV/USD | $0.3230 | $301.75 | 09:59:23 29/10/2026 |
| 270 | Revolut (UK) |
CRV/GBP | $0.3261 | $301.41 | 10:03:13 29/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3239 | $292.95 | 09:56:02 29/10/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.3249 | $264.58 | 10:00:07 29/10/2026 |
| 273 | BITmarkets |
CRV/IDR | $0.3267 | $251.58 | 10:00:08 29/10/2026 |
| 274 |  WazirX |
CRV/INR | $0.3468 | $187.61 | 10:03:08 29/10/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.3259 | $185.70 | 10:03:12 29/10/2026 |
| 276 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1325 | $184.89 | 04:49:23 29/10/2026 |
| 277 | Curve (Ethereum) |
DHN/CRV | $468.76 | $166.06 | 09:10:59 29/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,325.13 | $156.71 | 09:33:59 29/10/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3239 | $156.20 | 09:28:23 29/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3225 | $143.73 | 09:42:59 29/10/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09011 | $106.20 | 09:43:13 29/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,314.03 | $105.27 | 09:34:17 29/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3249 | $102.64 | 10:00:11 29/10/2026 |
| 284 | Bitfinex |
CRV/USD | $0.3340 | $101.94 | 09:59:53 29/10/2026 |
| 285 |  CEX.IO |
CRV/USD | $0.3261 | $49.61 | 10:00:10 29/10/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.3284 | $39.70 | 09:20:11 29/10/2026 |
| 287 | Gate |
CRV/BTC | $0.3308 | $31.30 | 09:56:24 29/10/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.3432 | $28.36 | 09:59:24 29/10/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.3267 | $27.41 | 10:00:10 29/10/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.3253 | $26.76 | 09:34:08 29/10/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.3261 | $22.82 | 10:00:10 29/10/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3249 | $14.78 | 09:50:19 29/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3236 | $11.62 | 09:41:55 29/10/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.3247 | $7.60 | 09:50:19 29/10/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $2,302.42 | $5.91 | 09:53:59 29/10/2026 |
| 296 |  Coinone |
CRV/KRW | $0.3340 | $5.67 | 09:55:53 29/10/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2364 | $3.35 | 10:03:09 29/10/2026 |
| 298 |  Bancor Network |
CRV/BNT | $0.3424 | $2.64 | 09:57:12 29/10/2026 |
| 299 |  Independent Reserve |
CRV/USD | $0.3367 | $1.68 | 10:00:11 29/10/2026 |
| 300 | Independent Reserve |
CRV/AUD | $0.3362 | $1.67 | 10:00:11 29/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,469,404 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.