Curve DAO Token CRV
Xếp hạng #78
12:08:00 06/09/2026
Giá Curve DAO Token (CRV)
$0.3811 8.42%
0.000004772 BTC
9,867 VND
Thấp: $0.3510
Cao: $0.3897
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3805 | $128,301,567 | 11:57:17 06/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3806 | $54,089,967 | 12:00:16 06/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3809 | $36,918,219 | 11:54:17 06/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3806 | $31,147,994 | 11:57:15 06/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,290,566 | 11:57:15 06/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3810 | $29,410,635 | 11:51:19 06/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3820 | $23,243,516 | 12:00:15 06/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3806 | $22,383,290 | 11:57:18 06/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3808 | $18,668,928 | 11:57:13 06/09/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3810 | $17,405,988 | 12:00:09 06/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3805 | $15,073,266 | 11:57:15 06/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3809 | $14,573,950 | 11:57:16 06/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3805 | $13,083,219 | 12:00:15 06/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3806 | $12,760,477 | 11:57:18 06/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3807 | $12,481,196 | 12:00:16 06/09/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3808 | $11,409,870 | 11:54:16 06/09/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.3809 | $11,315,334 | 12:00:09 06/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3800 | $10,726,945 | 11:57:15 06/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3800 | $10,484,664 | 12:00:15 06/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3800 | $10,484,664 | 12:00:16 06/09/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3800 | $10,484,664 | 12:00:18 06/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3804 | $10,410,059 | 11:57:17 06/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3820 | $9,871,157 | 11:48:15 06/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3806 | $9,252,953 | 12:00:17 06/09/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3810 | $6,173,143 | 11:57:26 06/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3808 | $5,720,114 | 12:00:15 06/09/2026 |
| 27 | Binance |
CRV/USDT | $0.3808 | $5,716,979 | 11:56:42 06/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3810 | $5,703,063 | 11:57:17 06/09/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.3812 | $5,556,544 | 12:00:15 06/09/2026 |
| 30 |  BTSE |
CRV/USDT | $0.3810 | $5,527,379 | 11:48:15 06/09/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3810 | $5,321,720 | 12:00:15 06/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3805 | $5,321,698 | 11:57:16 06/09/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3810 | $5,082,919 | 12:00:16 06/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3804 | $4,946,443 | 12:00:17 06/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3810 | $4,869,311 | 12:00:10 06/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3805 | $4,543,448 | 12:00:17 06/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3811 | $4,478,188 | 11:54:18 06/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3800 | $4,411,412 | 12:00:17 06/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3807 | $4,120,301 | 11:54:15 06/09/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3804 | $3,959,630 | 12:00:15 06/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3812 | $3,956,713 | 11:54:16 06/09/2026 |
| 42 |  UZX |
CRV/USDT | $0.3811 | $3,892,670 | 11:54:09 06/09/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.3806 | $3,511,958 | 11:57:16 06/09/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3804 | $3,428,179 | 11:57:22 06/09/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3805 | $3,369,934 | 11:57:20 06/09/2026 |
| 46 |  BingX |
CRV/USDT | $0.3804 | $3,250,665 | 11:57:18 06/09/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3811 | $3,158,684 | 11:57:13 06/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3807 | $3,104,171 | 11:57:11 06/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3805 | $3,071,197 | 11:57:15 06/09/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3815 | $2,857,460 | 11:57:09 06/09/2026 |
| 51 |  MEXC |
CRV/USDT | $0.3806 | $2,848,150 | 11:57:16 06/09/2026 |
| 52 | 4E |
CRV/USDT | $0.3809 | $2,829,658 | 12:00:10 06/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3806 | $2,620,341 | 11:54:17 06/09/2026 |
| 54 |  P2B |
CRV/USD | $0.3817 | $2,610,444 | 11:48:11 06/09/2026 |
| 55 | P2B |
CRV/USDT | $0.3817 | $2,593,321 | 11:48:11 06/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3806 | $2,512,718 | 11:57:15 06/09/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3809 | $2,427,143 | 12:00:25 06/09/2026 |
| 58 |  OKX |
CRV/USDT | $0.3806 | $2,421,680 | 11:56:23 06/09/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.3810 | $2,346,414 | 12:00:15 06/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3810 | $2,262,829 | 11:56:29 06/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3807 | $2,254,566 | 12:00:16 06/09/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3817 | $2,167,415 | 11:48:17 06/09/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3810 | $2,162,034 | 12:00:07 06/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3820 | $2,156,510 | 11:48:10 06/09/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,530 | 12:00:17 06/09/2026 |
| 66 |  Kraken |
CRV/USD | $0.3810 | $2,121,621 | 11:59:25 06/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3807 | $1,971,764 | 11:57:16 06/09/2026 |
| 68 |  BloFin |
CRV/USDT | $0.3807 | $1,827,508 | 11:57:10 06/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3805 | $1,719,306 | 11:57:15 06/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3805 | $1,718,683 | 12:00:15 06/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3809 | $1,712,412 | 11:57:09 06/09/2026 |
| 72 | BlockFin |
CRV/USDT | $0.3806 | $1,658,026 | 11:57:15 06/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3819 | $1,645,248 | 11:51:08 06/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3813 | $1,606,537 | 11:54:12 06/09/2026 |
| 75 | Echobit |
CRV/USDT | $0.3808 | $1,605,187 | 11:57:10 06/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3818 | $1,548,746 | 11:48:10 06/09/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.3808 | $1,548,737 | 12:00:07 06/09/2026 |
| 78 |  HTX |
CRV/USDT | $0.3801 | $1,404,952 | 11:56:23 06/09/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.3801 | $1,402,507 | 12:00:12 06/09/2026 |
| 80 | Binance |
CRV/USDC | $0.3808 | $1,379,135 | 11:56:42 06/09/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.3809 | $1,370,188 | 11:57:11 06/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3806 | $1,337,003 | 11:57:11 06/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3806 | $1,316,458 | 11:57:17 06/09/2026 |
| 84 |  Upbit |
CRV/KRW | $0.3856 | $1,309,771 | 11:56:23 06/09/2026 |
| 85 |  Gate |
CRV/USDT | $0.3814 | $1,297,997 | 11:54:20 06/09/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.3804 | $1,227,135 | 11:57:16 06/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3808 | $1,223,932 | 11:57:10 06/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3809 | $1,143,344 | 11:57:10 06/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3815 | $1,103,799 | 11:51:11 06/09/2026 |
| 90 | BiKing |
CRV/USDT | $0.3812 | $1,086,093 | 12:00:11 06/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3809 | $1,056,936 | 12:00:12 06/09/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.3810 | $1,031,904 | 12:00:19 06/09/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3807 | $1,029,742 | 11:57:19 06/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3808 | $937,388 | 11:57:09 06/09/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.3812 | $872,741 | 11:57:12 06/09/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3805 | $795,098 | 11:56:23 06/09/2026 |
| 97 |  XXKK |
CRV/USDT | $0.3806 | $782,551 | 11:57:11 06/09/2026 |
| 98 |  GroveX |
CRV/USDT | $0.3817 | $774,579 | 11:57:12 06/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3806 | $758,518 | 11:57:12 06/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3801 | $691,948 | 12:03:16 06/09/2026 |
| 101 | Tapbit |
CRV/USDT | $0.3808 | $682,745 | 11:57:11 06/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3808 | $647,652 | 11:57:13 06/09/2026 |
| 103 |  Curve (Ethereum) |
WETH/CRV | $2,503.25 | $566,992 | 11:56:11 06/09/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3808 | $566,482 | 12:00:11 06/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.2046 | $559,828 | 12:03:16 06/09/2026 |
| 106 |  Bitvavo |
CRV/EUR | $0.3815 | $552,040 | 11:57:09 06/09/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3808 | $544,520 | 11:57:09 06/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3810 | $517,668 | 12:00:10 06/09/2026 |
| 109 | Curve (Ethereum) |
CRV/CRVUSD | $0.3809 | $512,669 | 11:59:11 06/09/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3806 | $510,769 | 12:00:16 06/09/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3814 | $507,332 | 11:51:08 06/09/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3810 | $499,876 | 11:54:07 06/09/2026 |
| 113 | KTX |
CRV/USDT | $0.3809 | $485,358 | 12:00:08 06/09/2026 |
| 114 | Zoomex |
CRV/USDT | $0.3808 | $482,012 | 11:57:08 06/09/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.3810 | $478,311 | 11:54:07 06/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3808 | $475,213 | 11:59:25 06/09/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3808 | $458,755 | 11:57:07 06/09/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3825 | $428,562 | 11:57:15 06/09/2026 |
| 119 | Gate |
CRV/USDT | $0.3814 | $425,488 | 11:56:24 06/09/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3805 | $401,861 | 11:57:16 06/09/2026 |
| 121 | Bitget |
CRV/USDT | $0.3814 | $385,191 | 11:55:05 06/09/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.3804 | $363,842 | 12:00:17 06/09/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3809 | $356,942 | 12:00:10 06/09/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3811 | $348,764 | 12:00:09 06/09/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3800 | $344,572 | 12:00:16 06/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3809 | $343,382 | 12:00:15 06/09/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3809 | $335,951 | 12:00:10 06/09/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.3817 | $316,979 | 11:57:15 06/09/2026 |
| 129 | MGBX |
CRV/USDT | $0.3809 | $285,270 | 11:57:12 06/09/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.3806 | $256,546 | 12:00:09 06/09/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3806 | $256,537 | 12:00:11 06/09/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3806 | $256,537 | 12:00:11 06/09/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3813 | $256,098 | 11:54:10 06/09/2026 |
| 134 | WhiteBIT |
CRV/USDC | $0.3822 | $251,627 | 11:48:10 06/09/2026 |
| 135 |  WEEX |
CRV/USDT | $0.3809 | $250,271 | 11:57:13 06/09/2026 |
| 136 | Binance |
CRV/TRY | $0.3801 | $248,951 | 11:56:42 06/09/2026 |
| 137 |  Grvt |
CRV/USDT | $0.3810 | $248,141 | 12:00:16 06/09/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3810 | $245,504 | 12:00:10 06/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3814 | $243,984 | 11:51:08 06/09/2026 |
| 140 | BYDFi |
CRV/USDT | $0.3808 | $242,731 | 12:00:07 06/09/2026 |
| 141 |  Bitkub |
CRV/THB | $0.3817 | $241,415 | 11:57:09 06/09/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3805 | $237,417 | 12:00:11 06/09/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.3810 | $234,342 | 12:00:09 06/09/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.3804 | $231,074 | 12:00:16 06/09/2026 |
| 145 |  Extended |
CRV/USD | $0.3807 | $217,387 | 12:03:16 06/09/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3815 | $205,603 | 11:48:17 06/09/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3808 | $200,345 | 11:57:10 06/09/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3815 | $197,332 | 12:00:10 06/09/2026 |
| 149 | BITmarkets |
CRV/USD | $0.3815 | $197,308 | 12:00:10 06/09/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,596 | 12:00:08 06/09/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3808 | $193,743 | 11:57:12 06/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3812 | $190,439 | 12:00:12 06/09/2026 |
| 153 |  BtcTurk | Kripto |
CRV/TRY | $0.3787 | $182,726 | 11:59:23 06/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3802 | $179,709 | 11:54:03 06/09/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3808 | $178,946 | 12:00:10 06/09/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3807 | $177,900 | 12:00:15 06/09/2026 |
| 157 |  EdgeX |
CRV/USDC | $0.3807 | $173,149 | 12:03:15 06/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3809 | $172,615 | 11:57:12 06/09/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.3808 | $171,280 | 11:57:08 06/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3809 | $168,037 | 11:57:12 06/09/2026 |
| 161 |  Binibit |
CRV/USDT | $0.3810 | $167,753 | 12:00:12 06/09/2026 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3809 | $162,602 | 12:00:17 06/09/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.3820 | $154,774 | 11:57:15 06/09/2026 |
| 164 |  Variational |
CRV/USDC | $0.3803 | $151,193 | 12:03:16 06/09/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3810 | $147,467 | 12:00:07 06/09/2026 |
| 166 | Coinbase Exchange |
CRV/BTC | $0.3803 | $138,002 | 11:56:59 06/09/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.3811 | $135,411 | 11:56:29 06/09/2026 |
| 168 |  Revolut X |
CRV/USD | $0.3811 | $128,629 | 12:00:08 06/09/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.3814 | $124,215 | 12:00:10 06/09/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.3814 | $124,193 | 12:00:10 06/09/2026 |
| 171 | BTSE |
CRV/USDT | $0.3814 | $123,288 | 11:48:09 06/09/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3805 | $122,886 | 11:57:10 06/09/2026 |
| 173 | OKX |
CRV/USDC | $0.3814 | $119,987 | 11:56:53 06/09/2026 |
| 174 | Niza.io |
CRV/EUR | $0.3808 | $117,035 | 12:00:10 06/09/2026 |
| 175 |  Bithumb |
CRV/KRW | $0.3826 | $108,856 | 11:59:53 06/09/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.3823 | $107,255 | 11:48:10 06/09/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.3826 | $105,648 | 11:59:23 06/09/2026 |
| 178 |  Paribu |
CRV/TRY | $0.3809 | $104,839 | 11:59:23 06/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,511.47 | $104,622 | 11:45:23 06/09/2026 |
| 180 | Gate |
CRV/USDC | $0.3814 | $100,423 | 11:56:24 06/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3810 | $98,497.95 | 11:57:09 06/09/2026 |
| 182 |  Dzengi |
CRV/USD | $0.3809 | $95,329.04 | 11:57:13 06/09/2026 |
| 183 |  TxFlow |
CRV/USDC | $0.3805 | $92,620.48 | 12:00:40 06/09/2026 |
| 184 |  BigONE |
CRV/USDT | $0.3809 | $92,245.41 | 11:57:10 06/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09589 | $90,226.14 | 10:48:23 06/09/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,506.65 | $85,651.75 | 11:59:11 06/09/2026 |
| 187 |  Coincall |
CRV/USD | $0.3802 | $81,759.78 | 12:03:15 06/09/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.3801 | $78,357.40 | 11:57:09 06/09/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.3809 | $77,984.45 | 11:57:11 06/09/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.3805 | $76,136.17 | 12:00:12 06/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3808 | $74,839.57 | 11:57:14 06/09/2026 |
| 192 |  Bullish |
CRV/USDC | $0.3809 | $73,681.92 | 11:54:08 06/09/2026 |
| 193 |  Blynex |
CRV/USDT | $0.3812 | $73,679.67 | 12:00:10 06/09/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $73,293.11 | 11:30:29 06/09/2026 |
| 195 |  Aster |
CRV/USDT | $0.3850 | $72,352.88 | 11:54:15 06/09/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.3809 | $69,831.68 | 11:57:09 06/09/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.3818 | $69,442.49 | 11:56:59 06/09/2026 |
| 198 | MEXC |
CRV/USDC | $0.3803 | $68,208.56 | 11:57:16 06/09/2026 |
| 199 | Cofinex |
CRV/USDC | $0.3804 | $64,707.75 | 12:00:15 06/09/2026 |
| 200 | BVOX |
CRV/USDT | $0.3808 | $62,875.72 | 11:57:11 06/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3805 | $62,363.01 | 11:57:08 06/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3808 | $60,562.81 | 11:57:11 06/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,508.96 | $60,155.44 | 11:50:35 06/09/2026 |
| 204 | LeveX |
CRV/USDT | $0.3810 | $59,423.44 | 12:00:07 06/09/2026 |
| 205 | MEXC |
CRV/USDC | $0.3814 | $58,148.37 | 11:51:11 06/09/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3821 | $57,488.71 | 11:59:24 06/09/2026 |
| 207 | Bitrue |
CRV/USDC | $0.3808 | $57,054.36 | 11:57:12 06/09/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.3799 | $56,660.36 | 12:00:12 06/09/2026 |
| 209 | CoinEx |
CRV/USDT | $0.3809 | $56,230.63 | 11:59:53 06/09/2026 |
| 210 | Cofinex |
CRV/USDT | $0.3810 | $53,468.38 | 12:00:08 06/09/2026 |
| 211 |  Picol |
CRV/USDT | $0.3808 | $53,411.02 | 12:00:10 06/09/2026 |
| 212 | OKX |
CRV/EUR | $0.3816 | $51,843.35 | 11:56:23 06/09/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3818 | $48,205.25 | 11:59:23 06/09/2026 |
| 214 |  Azbit |
CRV/USDT | $0.3824 | $45,370.20 | 11:51:09 06/09/2026 |
| 215 |  ZKE |
CRV/USDT | $0.3808 | $43,886.27 | 12:00:11 06/09/2026 |
| 216 |  Ndax |
CRV/CAD | $0.3790 | $40,667.83 | 12:00:08 06/09/2026 |
| 217 |  Crypto.com Exchange |
CRV/USDT | $0.3820 | $37,930.39 | 11:57:08 06/09/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3809 | $35,442.10 | 11:57:09 06/09/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3825 | $31,523.26 | 11:15:19 06/09/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.3851 | $31,213.55 | 11:57:11 06/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.06 | $28,810.04 | 11:43:23 06/09/2026 |
| 222 |  Gemini |
CRV/USD | $0.3821 | $28,008.06 | 11:59:54 06/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3915 | $27,941.48 | 09:44:47 06/09/2026 |
| 224 |  WOO X |
CRV/USDT | $0.3806 | $27,822.81 | 11:57:15 06/09/2026 |
| 225 | Bitfinex |
CRV/USDT | $0.3884 | $25,814.79 | 11:57:16 06/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3810 | $25,698.42 | 12:00:08 06/09/2026 |
| 227 | Bybit |
CRV/USDC | $0.3812 | $25,275.33 | 11:54:12 06/09/2026 |
| 228 |  PointPay |
CRV/USDT | $0.3808 | $24,256.49 | 11:57:10 06/09/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3810 | $22,924.73 | 11:57:08 06/09/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.3817 | $22,022.91 | 12:00:09 06/09/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3812 | $20,848.38 | 12:00:15 06/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.37 | $20,456.23 | 10:38:47 06/09/2026 |
| 233 |  Deribit |
CRV/USDC | $0.3788 | $20,439.04 | 11:00:56 06/09/2026 |
| 234 | Bitrue |
CRV/USDT | $0.3807 | $19,037.49 | 11:57:12 06/09/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1623 | $17,444.86 | 11:56:11 06/09/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3810 | $15,937.33 | 11:55:57 06/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3808 | $15,597.75 | 12:00:07 06/09/2026 |
| 238 | WEEX |
CRV/USDC | $0.3808 | $15,260.86 | 11:57:13 06/09/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,536.62 | $14,560.00 | 11:53:11 06/09/2026 |
| 240 | B2Z Exchange |
CRV/USDC | $0.3805 | $14,555.35 | 12:00:10 06/09/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.3805 | $14,555.14 | 12:00:10 06/09/2026 |
| 242 | BYDFi |
CRV/USDC | $0.3807 | $14,288.18 | 12:00:07 06/09/2026 |
| 243 |  Everything.inc |
CRV/USDT | $0.3814 | $14,248.17 | 11:57:09 06/09/2026 |
| 244 | Revolut X |
CRV/GBP | $0.3804 | $13,499.34 | 12:00:08 06/09/2026 |
| 245 |  Pacifica |
CRV/USD | $0.3806 | $13,496.74 | 12:03:15 06/09/2026 |
| 246 |  CoinJar |
CRV/AUD | $0.3894 | $13,027.22 | 12:00:34 06/09/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.4012 | $11,127.14 | 12:00:08 06/09/2026 |
| 248 | CoinJar |
CRV/USD | $0.3755 | $10,939.15 | 12:00:34 06/09/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.3810 | $10,207.96 | 12:00:15 06/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3809 | $9,217.77 | 12:00:09 06/09/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.3802 | $8,789.23 | 12:03:16 06/09/2026 |
| 252 |  Orderly |
CRV/USDC | $0.3803 | $8,789.14 | 12:03:16 06/09/2026 |
| 253 | OKX |
CRV/USD | $0.3799 | $8,263.95 | 11:56:53 06/09/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.3809 | $7,726.02 | 11:57:09 06/09/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3845 | $7,119.22 | 12:00:07 06/09/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09892 | $6,947.32 | 11:47:04 06/09/2026 |
| 257 | MEXC |
CRV/ETH | $0.3812 | $6,557.72 | 11:51:11 06/09/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.3814 | $6,189.22 | 11:55:19 06/09/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.3827 | $6,132.07 | 11:54:03 06/09/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3954 | $5,310.40 | 11:57:11 06/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3806 | $4,879.34 | 11:48:49 06/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09936 | $4,810.05 | 11:46:03 06/09/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.3808 | $4,699.02 | 12:00:08 06/09/2026 |
| 264 | Gate |
CRV/BTC | $0.3814 | $4,398.18 | 11:56:24 06/09/2026 |
| 265 | Curve (Optimism) |
CRV/CRVUSD | $0.3827 | $4,322.73 | 11:43:21 06/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3817 | $3,882.80 | 12:00:09 06/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3808 | $3,882.30 | 12:00:09 06/09/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $7.08 | $3,860.49 | 11:39:59 06/09/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3819 | $3,694.45 | 12:00:07 06/09/2026 |
| 270 |  Flipster |
CRV/USDT | $0.3806 | $3,562.84 | 12:00:16 06/09/2026 |
| 271 | Gate |
CRV/ETH | $0.3821 | $3,276.96 | 11:56:24 06/09/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.3862 | $2,665.26 | 12:04:18 06/09/2026 |
| 273 | CoinJar |
CRV/USDC | $0.3888 | $2,445.64 | 12:00:34 06/09/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3806 | $2,424.79 | 11:57:11 06/09/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.3797 | $2,199.72 | 12:00:10 06/09/2026 |
| 276 |  Indodax |
CRV/IDR | $0.3817 | $2,143.75 | 11:59:23 06/09/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3925 | $2,087.96 | 11:59:24 06/09/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.3809 | $1,999.00 | 12:00:07 06/09/2026 |
| 279 | Bitazza |
CRV/THB | $0.3817 | $1,962.14 | 12:00:09 06/09/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02517 | $1,706.29 | 11:23:35 06/09/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.3809 | $1,690.25 | 11:54:12 06/09/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.3820 | $1,606.68 | 11:57:08 06/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,576.08 | 10:26:47 06/09/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3794 | $1,575.40 | 11:23:19 06/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3834 | $1,534.17 | 00:30:32 06/09/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,521.37 | $1,495.52 | 10:26:53 06/09/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,496.20 | $1,363.63 | 11:56:11 06/09/2026 |
| 288 |  WazirX |
CRV/USDT | $0.3560 | $1,248.32 | 12:00:09 06/09/2026 |
| 289 |  Binance.US |
CRV/USD | $0.3788 | $833.57 | 11:59:53 06/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,506.72 | $700.32 | 10:23:35 06/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3806 | $658.71 | 11:23:08 06/09/2026 |
| 292 | Binance.US |
CRV/USDT | $0.3918 | $609.67 | 11:59:53 06/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3809 | $601.18 | 11:20:35 06/09/2026 |
| 294 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,494.73 | $409.86 | 11:20:14 06/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09948 | $401.27 | 11:24:33 06/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3806 | $377.83 | 12:00:07 06/09/2026 |
| 298 | WazirX |
CRV/INR | $0.4852 | $372.00 | 12:00:09 06/09/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.1621 | $343.18 | 10:40:23 06/09/2026 |
| 300 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3801 | $324.32 | 11:56:46 06/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 06/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,301,567 với tỷ giá $0.3805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.