Curve DAO Token CRV
Xếp hạng #85
02:03:00 04/10/2026
Giá Curve DAO Token (CRV)
$0.3780 4%
0.000004452 BTC
9,823 VND
Thấp: $0.3562
Cao: $0.3819
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3772 | $139,344,154 | 01:57:15 04/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3771 | $43,088,865 | 02:00:15 04/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,021 | 01:57:15 04/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3771 | $27,530,658 | 01:54:16 04/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3772 | $26,350,922 | 01:57:16 04/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3776 | $24,789,499 | 01:57:07 04/10/2026 |
| 7 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3773 | $21,697,321 | 01:51:15 04/10/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3771 | $16,528,130 | 01:57:22 04/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3772 | $14,039,014 | 01:57:15 04/10/2026 |
| 12 |  KuCoin |
CRV/USDT | $0.3773 | $12,490,260 | 01:54:20 04/10/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3777 | $11,900,440 | 02:00:16 04/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3770 | $11,607,690 | 01:54:16 04/10/2026 |
| 15 |  MEXC |
CRV/USDT | $0.3771 | $10,898,255 | 01:54:16 04/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3771 | $10,029,309 | 01:54:16 04/10/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3778 | $9,177,597 | 01:48:15 04/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3778 | $9,041,069 | 01:54:26 04/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3769 | $8,925,891 | 01:48:15 04/10/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3759 | $8,627,364 | 01:57:15 04/10/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3779 | $8,596,234 | 02:00:17 04/10/2026 |
| 22 |  CoinW |
CRV/USDT | $0.3772 | $7,507,152 | 01:57:17 04/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3770 | $7,429,528 | 01:57:16 04/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3777 | $6,847,273 | 02:00:17 04/10/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3780 | $6,509,791 | 02:00:09 04/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3779 | $4,989,332 | 02:00:16 04/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3771 | $4,577,612 | 01:57:15 04/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3780 | $4,243,743 | 01:57:07 04/10/2026 |
| 29 | Binance |
CRV/USDT | $0.3777 | $3,950,166 | 01:56:42 04/10/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3773 | $3,819,747 | 01:54:16 04/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3776 | $3,816,291 | 02:00:15 04/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3772 | $3,799,239 | 01:57:16 04/10/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3769 | $3,633,934 | 02:00:15 04/10/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3777 | $3,547,519 | 02:00:15 04/10/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3772 | $3,527,177 | 01:57:15 04/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3771 | $3,464,495 | 01:57:16 04/10/2026 |
| 37 | Binance |
CRV/USDC | $0.3770 | $3,408,344 | 01:54:16 04/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3772 | $3,353,000 | 01:57:17 04/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3777 | $3,295,531 | 02:00:17 04/10/2026 |
| 40 |  KCEX |
CRV/USDT | $0.3773 | $3,103,170 | 01:57:15 04/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3782 | $3,021,144 | 02:00:11 04/10/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3773 | $3,002,903 | 01:57:17 04/10/2026 |
| 43 |  BingX |
CRV/USDT | $0.3770 | $2,840,655 | 01:54:17 04/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3778 | $2,703,424 | 01:51:18 04/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3772 | $2,501,204 | 01:57:19 04/10/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3771 | $2,368,419 | 01:57:17 04/10/2026 |
| 47 |  4E |
CRV/USDT | $0.3769 | $2,362,010 | 01:57:15 04/10/2026 |
| 48 | Bybit |
CRV/USDT | $0.3774 | $2,323,221 | 01:54:08 04/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3775 | $2,255,962 | 01:56:59 04/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3773 | $2,241,322 | 01:57:09 04/10/2026 |
| 51 |  CoinMy |
CRV/USDT | $0.3781 | $2,230,309 | 02:00:08 04/10/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,192 | 02:00:16 04/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3777 | $1,979,976 | 01:57:12 04/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3776 | $1,965,930 | 01:57:07 04/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3776 | $1,827,940 | 01:42:17 04/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3777 | $1,789,384 | 01:54:09 04/10/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.3777 | $1,750,771 | 02:00:16 04/10/2026 |
| 58 |  OKX |
CRV/USDT | $0.3776 | $1,578,661 | 01:56:23 04/10/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3777 | $1,570,327 | 02:00:12 04/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3770 | $1,513,068 | 01:57:16 04/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3771 | $1,471,871 | 01:54:16 04/10/2026 |
| 62 | BloFin |
CRV/USDT | $0.3770 | $1,449,259 | 01:57:18 04/10/2026 |
| 63 |  Kraken |
CRV/USD | $0.3784 | $1,418,043 | 01:56:55 04/10/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.3771 | $1,372,277 | 01:57:15 04/10/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.3771 | $1,370,841 | 01:57:19 04/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3776 | $1,366,885 | 01:57:07 04/10/2026 |
| 67 | Echobit |
CRV/USDT | $0.3776 | $1,353,639 | 01:57:07 04/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3780 | $1,317,881 | 01:45:11 04/10/2026 |
| 69 | Tapbit |
CRV/USDT | $0.3776 | $1,316,130 | 01:57:08 04/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3777 | $1,242,321 | 01:57:08 04/10/2026 |
| 71 | Binance |
CRV/USDC | $0.3777 | $1,231,266 | 01:56:42 04/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3775 | $1,195,364 | 01:54:09 04/10/2026 |
| 73 |  OmniX |
CRV/USDT | $0.3775 | $1,195,066 | 01:57:12 04/10/2026 |
| 74 |  Gate |
CRV/USDT | $0.3776 | $1,170,348 | 01:56:24 04/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3779 | $1,127,766 | 01:57:18 04/10/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3775 | $1,033,387 | 01:54:10 04/10/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3778 | $1,000,339 | 01:48:11 04/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3768 | $956,292 | 01:57:17 04/10/2026 |
| 79 |  P2B |
CRV/USDT | $0.3778 | $954,164 | 01:51:08 04/10/2026 |
| 80 | LBank |
CRV/USDT | $0.3779 | $930,195 | 01:54:11 04/10/2026 |
| 81 |  YEX |
CRV/USDT | $0.3781 | $916,719 | 02:00:08 04/10/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.3779 | $880,881 | 01:51:14 04/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3779 | $806,750 | 01:51:11 04/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3783 | $803,138 | 02:00:07 04/10/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3776 | $789,798 | 01:54:08 04/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3778 | $729,905 | 01:57:10 04/10/2026 |
| 87 | Zoomex |
CRV/USDT | $0.3774 | $696,941 | 01:54:10 04/10/2026 |
| 88 | Toobit |
CRV/USDT | $0.3776 | $679,256 | 01:57:12 04/10/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3779 | $675,484 | 01:56:23 04/10/2026 |
| 90 |  HTX |
CRV/USDT | $0.3775 | $668,275 | 01:56:54 04/10/2026 |
| 91 |  CRMClick |
CRV/USDT | $0.3776 | $668,181 | 02:00:07 04/10/2026 |
| 92 |  GroveX |
CRV/USDT | $0.3779 | $645,672 | 01:54:07 04/10/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3772 | $635,075 | 02:00:17 04/10/2026 |
| 94 |  SunX |
CRV/USDT | $0.3640 | $542,772 | 02:00:16 04/10/2026 |
| 95 | Gate |
CRV/USDT | $0.3773 | $518,147 | 01:54:20 04/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3781 | $513,000 | 02:00:12 04/10/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3776 | $507,517 | 01:57:08 04/10/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.3776 | $477,597 | 01:57:08 04/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3784 | $467,809 | 02:00:15 04/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.3775 | $466,919 | 01:57:15 04/10/2026 |
| 101 |  BTSE |
CRV/USDT | $0.3776 | $464,347 | 01:51:15 04/10/2026 |
| 102 | Websea |
CRV/USDT | $0.3776 | $454,903 | 01:57:09 04/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3773 | $431,876 | 01:18:47 04/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3777 | $418,507 | 01:51:09 04/10/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3744 | $412,475 | 19:24:17 03/10/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3777 | $409,173 | 01:54:10 04/10/2026 |
| 107 |  Deribit |
CRV/USDC | $0.3781 | $409,105 | 01:52:00 04/10/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3781 | $391,821 | 02:00:10 04/10/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,679.49 | $374,538 | 01:43:11 04/10/2026 |
| 110 |  Upbit |
CRV/KRW | $0.3826 | $372,525 | 01:56:53 04/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3773 | $371,526 | 01:57:15 04/10/2026 |
| 112 | WhiteBIT |
CRV/TRY | $0.3775 | $367,940 | 01:48:11 04/10/2026 |
| 113 |  Bitstamp by Robinhood |
CRV/USD | $0.3772 | $366,768 | 01:56:53 04/10/2026 |
| 114 | P2B |
CRV/USD | $0.3778 | $349,952 | 01:51:08 04/10/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3784 | $347,774 | 01:57:11 04/10/2026 |
| 116 |  Pionex |
CRV/USDT | $0.3772 | $347,371 | 01:57:16 04/10/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3771 | $346,944 | 01:57:17 04/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3777 | $334,969 | 01:54:46 04/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3769 | $314,804 | 02:00:17 04/10/2026 |
| 120 | Bitbase |
CRV/USDC | $0.3774 | $276,273 | 01:42:17 04/10/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.3780 | $273,762 | 01:57:08 04/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3781 | $271,977 | 02:00:09 04/10/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3778 | $268,804 | 02:00:10 04/10/2026 |
| 124 | Kraken |
CRV/EUR | $0.3780 | $259,415 | 01:56:55 04/10/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.3773 | $257,607 | 01:54:16 04/10/2026 |
| 126 |  Variational |
CRV/USDC | $0.3770 | $252,539 | 02:00:16 04/10/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.3781 | $246,763 | 02:00:12 04/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3775 | $242,706 | 01:57:13 04/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3776 | $237,999 | 01:57:07 04/10/2026 |
| 130 | MGBX |
CRV/USDT | $0.3774 | $232,119 | 01:57:10 04/10/2026 |
| 131 | BingX |
CRV/USDT | $0.3779 | $223,808 | 01:48:08 04/10/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3777 | $219,497 | 01:54:16 04/10/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.3777 | $219,496 | 01:54:10 04/10/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3777 | $219,382 | 02:00:07 04/10/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3774 | $219,378 | 01:57:07 04/10/2026 |
| 136 |  WOO X |
CRV/USDT | $0.3779 | $218,588 | 01:45:15 04/10/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.3787 | $202,779 | 01:57:09 04/10/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3783 | $202,387 | 02:00:10 04/10/2026 |
| 139 |  Binibit |
CRV/USDT | $0.3780 | $198,245 | 02:00:10 04/10/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,554 | 02:00:13 04/10/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3777 | $178,476 | 01:51:07 04/10/2026 |
| 142 | BitTap |
CRV/USDT | $0.3782 | $178,127 | 02:00:10 04/10/2026 |
| 143 |  EdgeX |
CRV/USDC | $0.3771 | $174,891 | 02:00:16 04/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3778 | $174,155 | 01:57:07 04/10/2026 |
| 145 | WhiteBIT |
CRV/USDC | $0.3786 | $157,458 | 01:48:11 04/10/2026 |
| 146 |  Paribu |
CRV/TRY | $0.3778 | $157,348 | 01:59:53 04/10/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3776 | $156,954 | 01:57:07 04/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3768 | $155,313 | 01:25:19 04/10/2026 |
| 149 |  AstralX |
CRV/USDT | $0.3776 | $148,601 | 01:57:08 04/10/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3781 | $147,094 | 02:00:07 04/10/2026 |
| 151 |  Revolut X |
CRV/USD | $0.3777 | $143,581 | 02:00:11 04/10/2026 |
| 152 |  WEEX |
CRV/USDT | $0.3775 | $142,716 | 01:57:10 04/10/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.3776 | $140,424 | 01:57:07 04/10/2026 |
| 154 | B2Z Exchange |
CRV/USD | $0.3778 | $137,271 | 02:00:10 04/10/2026 |
| 155 | BITmarkets |
CRV/USD | $0.3773 | $137,061 | 01:57:07 04/10/2026 |
| 156 | Binance |
CRV/TRY | $0.3780 | $135,529 | 01:56:42 04/10/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3776 | $134,515 | 01:57:09 04/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3777 | $132,182 | 02:00:15 04/10/2026 |
| 159 | Cofinex |
CRV/USDC | $0.3773 | $129,342 | 02:00:15 04/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3775 | $127,971 | 01:57:09 04/10/2026 |
| 161 |  Hibt |
CRV/USDT | $0.3776 | $127,195 | 01:54:10 04/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3776 | $120,544 | 01:57:07 04/10/2026 |
| 163 |  TxFlow |
CRV/USDC | $0.3777 | $118,855 | 01:48:57 04/10/2026 |
| 164 | MEXC |
CRV/USDC | $0.3770 | $118,362 | 01:54:16 04/10/2026 |
| 165 |  Bitkub |
CRV/THB | $0.3787 | $116,558 | 01:57:09 04/10/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.3806 | $112,112 | 01:57:16 04/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,687.23 | $109,640 | 01:25:35 04/10/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1517 | $98,836.47 | 01:21:59 04/10/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3775 | $94,396.60 | 01:57:08 04/10/2026 |
| 170 |  Globe Derivative Exchange |
CRV/USD | $0.3783 | $93,947.89 | 02:00:17 04/10/2026 |
| 171 |  Aster |
CRV/USDT | $0.3769 | $80,854.92 | 01:54:15 04/10/2026 |
| 172 | Revolut X |
CRV/GBP | $0.3779 | $79,379.21 | 02:00:11 04/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1021 | $78,720.04 | 00:53:47 04/10/2026 |
| 174 |  BigONE |
CRV/USDT | $0.3786 | $78,472.82 | 01:48:10 04/10/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3775 | $76,920.87 | 01:57:07 04/10/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.3776 | $74,506.07 | 02:00:10 04/10/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3780 | $73,891.03 | 01:57:07 04/10/2026 |
| 178 |  Extended |
CRV/USD | $0.3778 | $72,088.66 | 02:00:17 04/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3778 | $71,827.21 | 01:57:07 04/10/2026 |
| 180 |  Blynex |
CRV/USDT | $0.3777 | $69,814.85 | 01:57:11 04/10/2026 |
| 181 |  Crypto.com Exchange |
CRV/USD | $0.3780 | $69,423.86 | 01:33:18 04/10/2026 |
| 182 | Niza.io |
CRV/EUR | $0.3780 | $63,779.82 | 01:57:11 04/10/2026 |
| 183 |  Lighter |
CRV/USDC | $0.3767 | $62,194.33 | 01:57:15 04/10/2026 |
| 184 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $61,487.31 | 01:59:47 04/10/2026 |
| 185 | Gate |
CRV/USDC | $0.3779 | $60,794.30 | 01:56:24 04/10/2026 |
| 186 |  Coincall |
CRV/USD | $0.3772 | $60,018.08 | 02:00:15 04/10/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3776 | $59,273.20 | 01:57:11 04/10/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.3780 | $59,101.62 | 01:54:12 04/10/2026 |
| 189 | MEXC |
CRV/USDC | $0.3778 | $55,581.27 | 01:51:11 04/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3779 | $54,831.24 | 01:56:59 04/10/2026 |
| 191 | Bitrue |
CRV/USDC | $0.3777 | $54,547.24 | 01:57:09 04/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3776 | $52,943.73 | 02:00:11 04/10/2026 |
| 193 |  BtcTurk | Kripto |
CRV/USDT | $0.3778 | $52,933.85 | 01:59:53 04/10/2026 |
| 194 | Pionex |
CRV/USDT | $0.3776 | $51,536.48 | 01:57:08 04/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3782 | $50,213.65 | 01:54:10 04/10/2026 |
| 196 | LeveX |
CRV/USDT | $0.3779 | $48,151.63 | 02:00:09 04/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,684.74 | $46,714.70 | 01:18:47 04/10/2026 |
| 198 | KTX |
CRV/USDT | $0.3778 | $45,627.33 | 02:00:12 04/10/2026 |
| 199 |  Picol |
CRV/USDT | $0.3782 | $45,397.89 | 02:00:11 04/10/2026 |
| 200 | BtcTurk | Kripto |
CRV/TRY | $0.3776 | $44,858.07 | 01:59:53 04/10/2026 |
| 201 |  Azbit |
CRV/USDT | $0.3777 | $44,631.17 | 01:51:16 04/10/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3780 | $43,590.77 | 01:57:08 04/10/2026 |
| 203 | OKX |
CRV/USDC | $0.3780 | $39,992.78 | 01:56:23 04/10/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.3776 | $37,750.42 | 02:00:10 04/10/2026 |
| 205 | BITmarkets |
CRV/USDT | $0.3773 | $37,686.18 | 01:57:07 04/10/2026 |
| 206 | BTSE |
CRV/USDT | $0.3781 | $37,514.09 | 01:51:11 04/10/2026 |
| 207 |  PointPay |
CRV/USDT | $0.3775 | $35,188.17 | 01:57:10 04/10/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3776 | $35,040.27 | 01:57:09 04/10/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.3777 | $34,956.59 | 01:56:59 04/10/2026 |
| 210 |  Pacifica |
CRV/USD | $0.3779 | $34,923.97 | 02:00:15 04/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,684.42 | $33,887.78 | 01:18:47 04/10/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.3777 | $31,314.70 | 01:57:07 04/10/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.3803 | $24,847.84 | 01:56:53 04/10/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3775 | $24,808.01 | 01:57:09 04/10/2026 |
| 215 | Gate |
CRV/USD | $0.3780 | $23,378.42 | 01:56:24 04/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3779 | $20,371.75 | 02:00:16 04/10/2026 |
| 217 | Bitstamp by Robinhood |
CRV/EUR | $0.3776 | $18,958.60 | 01:56:53 04/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.27 | $18,207.44 | 23:08:35 03/10/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3781 | $17,411.22 | 01:54:08 04/10/2026 |
| 220 | LeveX |
CRV/USDC | $0.3779 | $14,558.15 | 02:00:09 04/10/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3778 | $14,173.83 | 01:57:07 04/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3776 | $13,615.67 | 01:57:09 04/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3779 | $13,310.77 | 01:51:07 04/10/2026 |
| 224 |  Gemini |
CRV/USD | $0.3804 | $13,230.45 | 01:59:53 04/10/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3769 | $13,127.57 | 01:57:10 04/10/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.3901 | $11,856.63 | 02:00:09 04/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3777 | $11,083.35 | 01:57:10 04/10/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3771 | $10,119.04 | 02:00:07 04/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.91 | $9,496.41 | 23:51:35 03/10/2026 |
| 230 | Revolut X |
CRV/EUR | $0.3780 | $8,483.76 | 02:00:11 04/10/2026 |
| 231 |  Dzengi |
CRV/USD | $0.3775 | $7,996.97 | 02:00:11 04/10/2026 |
| 232 | Bybit |
CRV/USDC | $0.3816 | $7,788.20 | 01:54:08 04/10/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.3774 | $7,163.54 | 01:57:49 04/10/2026 |
| 234 |  Uniswap v2 |
WETH/CRV | $2,686.15 | $7,033.76 | 01:18:47 04/10/2026 |
| 235 | MEXC |
CRV/ETH | $0.3779 | $6,988.70 | 01:51:11 04/10/2026 |
| 236 | Gate |
CRV/BTC | $0.3771 | $6,674.62 | 01:56:24 04/10/2026 |
| 237 |  Coinone |
CRV/KRW | $0.5166 | $6,521.02 | 01:58:23 04/10/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.3798 | $6,385.60 | 01:56:55 04/10/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1099 | $6,360.35 | 01:31:35 04/10/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3779 | $6,286.63 | 01:59:27 04/10/2026 |
| 241 | OKX |
CRV/EUR | $0.3782 | $5,989.06 | 01:56:23 04/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3767 | $5,629.54 | 01:50:15 04/10/2026 |
| 243 |  Orderly |
CRV/USDC | $0.3764 | $5,081.07 | 02:00:17 04/10/2026 |
| 244 |  MemeMax |
CRV/USDC | $0.3779 | $5,081.07 | 02:00:16 04/10/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3777 | $5,057.53 | 01:57:15 04/10/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3780 | $4,897.63 | 01:56:59 04/10/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.3774 | $4,416.17 | 02:00:09 04/10/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1093 | $4,246.99 | 01:59:45 04/10/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.3773 | $4,196.29 | 01:54:08 04/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3795 | $3,881.61 | 02:00:10 04/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3781 | $3,881.21 | 02:00:10 04/10/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3809 | $3,725.25 | 01:54:15 04/10/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3773 | $3,640.29 | 01:30:23 04/10/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3779 | $3,584.84 | 01:57:07 04/10/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.3750 | $3,565.29 | 02:01:18 04/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3776 | $3,473.16 | 02:00:10 04/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3773 | $3,466.65 | 01:57:07 04/10/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.1506 | $3,130.00 | 00:03:35 04/10/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.3778 | $3,112.16 | 01:57:07 04/10/2026 |
| 260 | Gate |
CRV/ETH | $0.3770 | $3,044.43 | 01:56:24 04/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1496 | $2,925.17 | 19:52:23 03/10/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3754 | $2,539.79 | 01:18:44 04/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3775 | $2,196.05 | 01:18:41 04/10/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3965 | $1,741.00 | 01:57:10 04/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,663.21 | $1,689.31 | 21:40:13 03/10/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3793 | $1,520.43 | 21:32:32 03/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $8.94 | $1,516.68 | 23:43:11 03/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02537 | $1,444.08 | 21:30:11 03/10/2026 |
| 269 |  Poloniex |
CRV/USDT | $0.3650 | $1,319.50 | 01:59:53 04/10/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.3775 | $1,230.96 | 01:57:08 04/10/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.3761 | $1,176.15 | 22:54:31 03/10/2026 |
| 272 | WOO X |
CRV/USDT | $0.3781 | $1,019.98 | 01:45:08 04/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $939.33 | 22:47:59 03/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,672.87 | $904.69 | 01:04:59 04/10/2026 |
| 275 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3789 | $799.08 | 02:00:10 04/10/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.3769 | $713.64 | 01:57:07 04/10/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.3824 | $712.12 | 01:57:07 04/10/2026 |
| 279 | Bitazza |
CRV/THB | $0.3812 | $674.08 | 02:00:12 04/10/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3745 | $581.24 | 01:59:53 04/10/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3777 | $575.97 | 01:57:10 04/10/2026 |
| 282 |  Indodax |
CRV/IDR | $0.3769 | $484.62 | 01:59:54 04/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3820 | $456.83 | 01:57:08 04/10/2026 |
| 284 |  Ndax |
CRV/CAD | $0.3666 | $433.72 | 01:54:11 04/10/2026 |
| 285 |  CEX.IO |
CRV/USDC | $0.3779 | $412.40 | 01:57:07 04/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3785 | $395.05 | 01:17:30 04/10/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3777 | $360.06 | 01:18:44 04/10/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1092 | $347.29 | 01:30:23 04/10/2026 |
| 289 |  WazirX |
CRV/INR | $0.4152 | $316.98 | 02:00:08 04/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,654.81 | $263.99 | 21:31:23 03/10/2026 |
| 291 | CEX.IO |
CRV/USD | $0.3779 | $258.38 | 01:57:07 04/10/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,680.24 | $254.09 | 01:24:26 04/10/2026 |
| 293 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3802 | $164.59 | 21:31:48 03/10/2026 |
| 294 | Binance.US |
CRV/USD | $0.3741 | $143.01 | 01:59:23 04/10/2026 |
| 295 |  CoinJar |
CRV/USD | $0.3561 | $140.77 | 01:57:28 04/10/2026 |
| 296 | CoinJar |
CRV/AUD | $0.3553 | $140.45 | 01:57:28 04/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.3789 | $112.57 | 02:00:10 04/10/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1505 | $110.52 | 19:52:23 03/10/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.3792 | $93.75 | 01:18:35 04/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,344,154 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.