Curve DAO Token CRV
Xếp hạng #91
10:48:00 30/07/2026
Giá Curve DAO Token (CRV)
$0.2099 0.35%
0.000003273 BTC
5,512 VND
Thấp: $0.2037
Cao: $0.2122
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2096 | $120,097,042 | 09:51:17 30/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,223 | 09:57:15 30/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2096 | $27,952,233 | 10:00:15 30/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2095 | $12,682,838 | 10:00:15 30/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2087 | $11,175,619 | 10:00:15 30/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2096 | $10,527,028 | 10:00:11 30/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2099 | $10,119,142 | 09:54:17 30/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2094 | $8,338,956 | 09:57:16 30/07/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2093 | $6,777,712 | 09:57:19 30/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2095 | $6,129,467 | 09:54:15 30/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2078 | $6,097,740 | 09:57:15 30/07/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.2097 | $6,077,349 | 09:57:15 30/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2095 | $6,036,617 | 09:57:20 30/07/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2087 | $6,034,552 | 10:00:17 30/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2087 | $6,034,548 | 10:00:16 30/07/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2087 | $6,034,541 | 10:00:15 30/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2093 | $5,967,423 | 10:00:23 30/07/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2098 | $5,901,025 | 10:00:15 30/07/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2097 | $5,898,233 | 10:00:15 30/07/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2094 | $5,021,449 | 10:00:17 30/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2097 | $4,956,044 | 10:00:16 30/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2095 | $4,615,620 | 09:57:17 30/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2097 | $4,430,719 | 10:00:16 30/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2098 | $4,328,558 | 09:54:17 30/07/2026 |
| 25 |  Extended |
CRV/USD | $0.2097 | $4,109,291 | 10:00:17 30/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2097 | $3,412,268 | 10:00:09 30/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2117 | $3,311,981 | 09:51:15 30/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2097 | $3,208,545 | 10:00:08 30/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2095 | $2,978,663 | 09:57:15 30/07/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2097 | $2,493,880 | 10:00:09 30/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2087 | $2,337,430 | 10:00:17 30/07/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2096 | $2,180,446 | 10:00:07 30/07/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,654 | 10:00:17 30/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2096 | $1,990,967 | 09:57:15 30/07/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2097 | $1,903,243 | 10:00:08 30/07/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2095 | $1,851,028 | 09:57:16 30/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2097 | $1,754,343 | 09:54:15 30/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2087 | $1,635,613 | 09:57:20 30/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2098 | $1,588,818 | 09:57:26 30/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2094 | $1,556,050 | 09:57:16 30/07/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2094 | $1,359,791 | 10:00:16 30/07/2026 |
| 42 | Binance |
CRV/USDT | $0.2098 | $1,351,384 | 09:56:42 30/07/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2096 | $1,306,892 | 09:57:10 30/07/2026 |
| 44 | Echobit |
CRV/USDT | $0.2097 | $1,305,098 | 09:57:07 30/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2094 | $1,298,426 | 09:57:15 30/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2095 | $1,192,395 | 09:57:16 30/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2098 | $1,065,626 | 09:57:11 30/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2094 | $1,063,880 | 09:57:19 30/07/2026 |
| 49 |  HTX |
CRV/USDT | $0.2094 | $1,055,726 | 09:59:24 30/07/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2096 | $1,055,445 | 10:00:08 30/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2095 | $1,055,278 | 09:57:15 30/07/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.2101 | $1,047,015 | 09:56:29 30/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2096 | $1,046,987 | 10:00:09 30/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2101 | $1,040,272 | 09:57:09 30/07/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2097 | $1,026,138 | 09:57:11 30/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2097 | $1,021,367 | 09:54:16 30/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2094 | $1,021,114 | 10:00:17 30/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2098 | $1,004,376 | 09:54:17 30/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2100 | $973,260 | 09:57:06 30/07/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2099 | $860,372 | 09:54:18 30/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2100 | $859,801 | 10:00:08 30/07/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2098 | $803,826 | 09:57:08 30/07/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2095 | $783,222 | 09:57:15 30/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2098 | $761,622 | 09:57:11 30/07/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2097 | $757,885 | 10:00:16 30/07/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2094 | $754,132 | 09:57:16 30/07/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2087 | $751,229 | 10:00:19 30/07/2026 |
| 68 |  GroveX |
CRV/USDT | $0.2100 | $693,003 | 10:00:09 30/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2087 | $691,332 | 10:00:16 30/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2101 | $675,347 | 09:57:09 30/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2096 | $668,656 | 10:00:08 30/07/2026 |
| 72 | CoinW |
CRV/USDT | $0.2097 | $642,517 | 09:57:11 30/07/2026 |
| 73 |  Gate |
CRV/USDT | $0.2097 | $632,810 | 09:56:24 30/07/2026 |
| 74 | KTX |
CRV/USDT | $0.2097 | $623,897 | 10:00:12 30/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2094 | $615,904 | 09:57:16 30/07/2026 |
| 76 |  P2B |
CRV/USD | $0.2102 | $597,353 | 09:57:11 30/07/2026 |
| 77 | P2B |
CRV/USDT | $0.2099 | $596,969 | 09:57:11 30/07/2026 |
| 78 | Bybit |
CRV/USDT | $0.2100 | $579,865 | 09:54:08 30/07/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2098 | $575,464 | 09:57:10 30/07/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.2092 | $567,022 | 10:00:16 30/07/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2098 | $565,489 | 09:57:10 30/07/2026 |
| 82 |  OKX |
CRV/USDT | $0.2100 | $563,975 | 09:56:24 30/07/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2097 | $563,029 | 09:57:16 30/07/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2097 | $562,720 | 10:00:09 30/07/2026 |
| 85 |  SunX |
CRV/USDT | $0.2043 | $559,023 | 10:00:16 30/07/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2107 | $555,320 | 08:57:17 30/07/2026 |
| 87 |  MGBX |
CRV/USDT | $0.2091 | $551,895 | 22:15:16 29/07/2026 |
| 88 | Phemex |
CRV/USDT | $0.2099 | $516,838 | 09:57:09 30/07/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2097 | $516,234 | 09:57:15 30/07/2026 |
| 90 |  Kraken |
CRV/USD | $0.2099 | $486,417 | 09:59:26 30/07/2026 |
| 91 | Binance |
CRV/USDC | $0.2101 | $474,704 | 09:56:42 30/07/2026 |
| 92 | Gate |
CRV/USDT | $0.2096 | $448,646 | 09:54:19 30/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2094 | $444,045 | 09:57:17 30/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2093 | $422,815 | 10:00:17 30/07/2026 |
| 95 |  KCEX |
CRV/USDT | $0.2096 | $414,489 | 09:57:15 30/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2096 | $391,398 | 10:00:09 30/07/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2094 | $387,255 | 10:00:15 30/07/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2096 | $368,268 | 10:00:13 30/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2100 | $338,481 | 09:57:11 30/07/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2105 | $331,428 | 09:57:11 30/07/2026 |
| 101 | MEXC |
CRV/USDT | $0.2101 | $322,364 | 09:54:13 30/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2098 | $318,559 | 09:57:10 30/07/2026 |
| 103 | BloFin |
CRV/USDT | $0.2097 | $307,000 | 09:51:16 30/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2100 | $306,982 | 09:57:12 30/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2099 | $293,975 | 09:58:55 30/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2097 | $275,773 | 09:57:08 30/07/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2099 | $269,568 | 09:57:12 30/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2100 | $255,270 | 09:54:07 30/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2096 | $233,157 | 10:00:09 30/07/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2100 | $230,986 | 09:54:07 30/07/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2097 | $220,835 | 10:00:09 30/07/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2097 | $220,826 | 10:00:08 30/07/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2098 | $200,573 | 09:56:47 30/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2095 | $198,285 | 09:57:18 30/07/2026 |
| 115 | KuCoin |
CRV/USDT | $0.2099 | $195,234 | 09:47:23 30/07/2026 |
| 116 |  Bitbase |
CRV/USDT | $0.2100 | $195,056 | 09:54:07 30/07/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,323 | 10:00:09 30/07/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2100 | $173,966 | 09:57:08 30/07/2026 |
| 119 | Websea |
CRV/USDT | $0.2097 | $164,587 | 09:57:10 30/07/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.2099 | $161,593 | 09:57:08 30/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2097 | $155,645 | 09:54:57 30/07/2026 |
| 122 | Bitbase |
CRV/USDT | $0.2098 | $150,366 | 09:54:16 30/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,907.58 | $141,305 | 09:57:47 30/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2097 | $136,875 | 10:00:11 30/07/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2097 | $136,872 | 10:00:08 30/07/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2097 | $136,872 | 10:00:08 30/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2100 | $136,864 | 09:57:11 30/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2097 | $136,204 | 10:00:09 30/07/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2099 | $134,419 | 10:00:16 30/07/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2098 | $134,367 | 10:00:09 30/07/2026 |
| 131 |  BiFinance |
CRV/USDT | $0.2098 | $124,802 | 09:57:10 30/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2099 | $120,663 | 10:00:09 30/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2096 | $120,232 | 10:00:10 30/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2100 | $119,671 | 09:54:11 30/07/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.2096 | $115,221 | 10:00:08 30/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2096 | $115,208 | 10:00:09 30/07/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.2098 | $112,395 | 09:57:15 30/07/2026 |
| 138 |  BigONE |
CRV/USDT | $0.2102 | $107,396 | 09:57:11 30/07/2026 |
| 139 |  BingX |
CRV/USDT | $0.2101 | $107,389 | 09:48:07 30/07/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2087 | $102,537 | 09:57:16 30/07/2026 |
| 141 | MEXC |
CRV/USDC | $0.2097 | $102,324 | 09:54:16 30/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2097 | $98,620.34 | 09:57:11 30/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2088 | $95,190.03 | 10:00:11 30/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2096 | $90,755.80 | 09:57:09 30/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2096 | $89,161.25 | 10:00:08 30/07/2026 |
| 146 | MGBX |
CRV/USDT | $0.2095 | $88,954.59 | 22:15:12 29/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2097 | $88,151.96 | 10:00:07 30/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2100 | $87,809.48 | 09:57:15 30/07/2026 |
| 149 |  AstralX |
CRV/USDT | $0.2096 | $82,768.29 | 10:00:12 30/07/2026 |
| 150 | Coinbase Exchange |
CRV/GBP | $0.2099 | $81,580.84 | 09:56:29 30/07/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.2097 | $79,623.36 | 09:51:13 30/07/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2096 | $79,474.96 | 09:57:16 30/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2096 | $78,931.25 | 09:57:16 30/07/2026 |
| 154 |  BtcTurk | Kripto |
CRV/TRY | $0.2107 | $77,575.31 | 09:59:53 30/07/2026 |
| 155 | Gate |
CRV/USDC | $0.2099 | $75,223.60 | 09:56:24 30/07/2026 |
| 156 | Binance |
CRV/TRY | $0.2092 | $73,704.88 | 09:56:42 30/07/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2098 | $73,040.36 | 09:57:10 30/07/2026 |
| 158 |  Bit2Me |
CRV/EUR | $0.2079 | $68,857.27 | 09:57:10 30/07/2026 |
| 159 | Kraken |
CRV/EUR | $0.2079 | $68,638.89 | 09:59:26 30/07/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2102 | $65,803.56 | 09:57:15 30/07/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2094 | $65,459.41 | 10:00:16 30/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2101 | $63,103.35 | 09:54:07 30/07/2026 |
| 163 |  LATOKEN |
CRV/USDT | $0.2097 | $61,912.92 | 09:57:11 30/07/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $61,161.57 | 09:46:47 30/07/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2100 | $58,690.71 | 09:57:11 30/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2097 | $58,076.05 | 09:57:28 30/07/2026 |
| 167 | WhiteBIT |
CRV/TRY | $0.2095 | $57,950.74 | 09:57:11 30/07/2026 |
| 168 | BYDFi |
CRV/USDT | $0.2097 | $56,524.46 | 10:00:11 30/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2099 | $54,497.68 | 09:54:13 30/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2100 | $54,429.53 | 09:57:09 30/07/2026 |
| 171 | Cofinex |
CRV/USDT | $0.2097 | $51,328.84 | 10:00:10 30/07/2026 |
| 172 | KCEX |
CRV/USDT | $0.2099 | $50,510.96 | 09:57:07 30/07/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.89 | $48,340.70 | 09:56:35 30/07/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2099 | $45,124.96 | 09:51:10 30/07/2026 |
| 175 |  Globe Derivative Exchange |
CRV/USD | $0.2095 | $43,941.58 | 10:00:17 30/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2098 | $42,392.90 | 10:00:17 30/07/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2097 | $41,093.93 | 09:57:08 30/07/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2088 | $39,127.72 | 09:18:43 30/07/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2093 | $36,839.19 | 09:57:09 30/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2099 | $36,584.17 | 10:00:11 30/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2098 | $34,682.15 | 09:57:09 30/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2099 | $34,679.60 | 09:54:16 30/07/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2092 | $33,335.17 | 09:57:13 30/07/2026 |
| 184 |  Bitvavo |
CRV/EUR | $0.2099 | $32,985.23 | 09:57:13 30/07/2026 |
| 185 |  Blynex |
CRV/USDT | $0.2099 | $29,987.18 | 10:00:12 30/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2097 | $29,338.72 | 09:57:10 30/07/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.2098 | $28,470.91 | 09:56:29 30/07/2026 |
| 188 | Coinbase Exchange |
CRV/BTC | $0.2097 | $28,159.64 | 09:56:29 30/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2097 | $27,050.57 | 10:00:08 30/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2099 | $25,997.63 | 09:51:11 30/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2097 | $25,348.13 | 10:00:08 30/07/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.2109 | $24,146.29 | 09:59:23 30/07/2026 |
| 193 | Gate |
CRV/ETH | $0.2101 | $24,052.99 | 09:56:24 30/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2100 | $23,507.14 | 09:57:08 30/07/2026 |
| 195 |  Dzengi.com |
CRV/USD | $0.2096 | $22,529.21 | 10:00:08 30/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2088 | $21,301.05 | 10:00:15 30/07/2026 |
| 197 | CoinEx |
CRV/USDT | $0.2096 | $20,991.70 | 09:59:23 30/07/2026 |
| 198 | OKX |
CRV/USD | $0.2108 | $18,935.62 | 09:56:24 30/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2097 | $17,512.78 | 10:00:10 30/07/2026 |
| 200 | Niza.io |
CRV/EUR | $0.2079 | $17,353.08 | 10:00:09 30/07/2026 |
| 201 | LeveX |
CRV/USDC | $0.2097 | $15,005.07 | 10:00:08 30/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2100 | $14,642.63 | 09:57:08 30/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2101 | $14,446.93 | 09:57:11 30/07/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.2100 | $14,376.06 | 09:57:11 30/07/2026 |
| 205 |  Gemini |
CRV/USD | $0.2095 | $14,369.80 | 09:59:54 30/07/2026 |
| 206 | Gate |
CRV/BTC | $0.2089 | $14,195.16 | 09:56:24 30/07/2026 |
| 207 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08495 | $13,081.72 | 09:43:35 30/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2097 | $12,913.62 | 10:00:11 30/07/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2106 | $12,654.65 | 09:59:23 30/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2098 | $11,999.81 | 10:00:09 30/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2098 | $11,999.33 | 10:00:08 30/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2096 | $11,698.11 | 10:00:16 30/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,917.53 | $11,145.32 | 09:43:47 30/07/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2098 | $10,062.46 | 10:00:16 30/07/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,916.40 | $9,988.53 | 09:18:35 30/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.2087 | $9,327.68 | 09:54:08 30/07/2026 |
| 217 |  PointPay |
CRV/USDT | $0.2100 | $8,664.73 | 09:57:11 30/07/2026 |
| 218 |  Ndax |
CRV/CAD | $0.2101 | $8,185.03 | 10:00:07 30/07/2026 |
| 219 |  Bullish |
CRV/USDC | $0.2095 | $8,115.25 | 09:57:08 30/07/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2099 | $7,266.50 | 09:46:29 30/07/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2086 | $7,201.10 | 10:00:09 30/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2189 | $6,496.17 | 10:00:08 30/07/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2096 | $6,432.78 | 09:57:15 30/07/2026 |
| 224 | Pionex |
CRV/USDT | $0.2099 | $6,369.89 | 09:57:12 30/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2098 | $5,616.58 | 10:00:12 30/07/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2097 | $5,132.16 | 10:00:16 30/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2097 | $5,088.71 | 09:48:33 30/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2099 | $5,075.86 | 09:54:13 30/07/2026 |
| 229 | WEEX |
CRV/USDC | $0.2100 | $5,053.71 | 09:57:10 30/07/2026 |
| 230 |  Pacifica |
CRV/USD | $0.2098 | $5,045.95 | 10:00:15 30/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $4,900.26 | 06:33:11 30/07/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2042 | $4,589.46 | 09:59:53 30/07/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2100 | $4,588.71 | 09:57:09 30/07/2026 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.2062 | $4,372.70 | 09:59:53 30/07/2026 |
| 235 | OKX |
CRV/USDC | $0.2096 | $4,246.44 | 09:56:24 30/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.04 | $4,071.53 | 05:18:47 30/07/2026 |
| 237 |  Indodax |
CRV/IDR | $0.2080 | $3,776.03 | 09:59:23 30/07/2026 |
| 238 |  Aster |
CRV/USDT | $0.2107 | $3,412.21 | 09:54:15 30/07/2026 |
| 239 |  Crypto.com Exchange |
CRV/USD | $0.2110 | $2,679.62 | 09:48:08 30/07/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.2076 | $2,656.47 | 09:59:23 30/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2098 | $2,591.15 | 10:00:08 30/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07199 | $2,434.19 | 09:29:59 30/07/2026 |
| 243 | BITmarkets |
CRV/IDR | $0.2093 | $2,280.75 | 10:00:09 30/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2088 | $2,125.92 | 10:00:08 30/07/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDC | $0.2086 | $2,018.82 | 10:00:08 30/07/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2098 | $1,928.02 | 10:00:08 30/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07216 | $1,736.80 | 09:36:03 30/07/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,699.12 | 09:30:37 30/07/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.2095 | $1,693.74 | 10:00:16 30/07/2026 |
| 250 |  Orderly |
CRV/USDC | $0.2037 | $1,693.74 | 10:00:17 30/07/2026 |
| 251 |  BitMEX |
CRV/USDT | $0.2114 | $1,687.92 | 09:57:15 30/07/2026 |
| 252 |  Bybit EU |
CRV/USDC | $0.2099 | $1,676.90 | 09:57:09 30/07/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.2086 | $1,545.34 | 09:59:23 30/07/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,916.87 | $1,314.54 | 09:16:47 30/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2107 | $1,285.11 | 08:46:27 30/07/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.2100 | $1,184.88 | 09:57:09 30/07/2026 |
| 257 |  Binance TH |
CRV/USDT | $0.2098 | $1,183.65 | 09:57:10 30/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2105 | $1,107.62 | 10:00:43 30/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2097 | $1,107.49 | 10:00:43 30/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2097 | $1,075.78 | 09:16:00 30/07/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1038 | $1,054.74 | 03:06:23 30/07/2026 |
| 262 |  ZebPay |
CRV/INR | $0.2226 | $1,040.32 | 10:00:09 30/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02203 | $1,030.79 | 08:51:23 30/07/2026 |
| 264 | OKX |
CRV/EUR | $0.2110 | $1,019.60 | 09:56:24 30/07/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2097 | $903.39 | 10:00:16 30/07/2026 |
| 266 | Crypto.com Exchange |
CRV/USDT | $0.2110 | $893.99 | 09:48:08 30/07/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2093 | $837.80 | 09:45:24 30/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2089 | $818.63 | 09:18:41 30/07/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2089 | $801.79 | 09:16:18 30/07/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2110 | $749.70 | 09:59:53 30/07/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2132 | $557.26 | 09:57:15 30/07/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2089 | $550.03 | 09:16:12 30/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $4.01 | $545.50 | 08:34:47 30/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2151 | $506.67 | 10:00:08 30/07/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2096 | $494.77 | 09:57:09 30/07/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,900.86 | $345.07 | 08:04:47 30/07/2026 |
| 277 | Tokocrypto |
CRV/USDC | $0.2100 | $299.52 | 09:57:09 30/07/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.2103 | $265.67 | 09:45:10 30/07/2026 |
| 279 |  Bitso |
CRV/USD | $0.2080 | $238.22 | 09:59:53 30/07/2026 |
| 280 | Bitazza |
CRV/THB | $0.2095 | $227.72 | 10:00:09 30/07/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2098 | $209.86 | 10:00:09 30/07/2026 |
| 282 |  CoinJar |
CRV/AUD | $0.2084 | $166.70 | 10:00:32 30/07/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2097 | $165.72 | 10:00:08 30/07/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,928.46 | $137.54 | 09:55:59 30/07/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.2038 | $91.69 | 10:01:18 30/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $89.94 | 08:24:59 30/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2097 | $72.89 | 08:31:02 30/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,934.64 | $63.45 | 04:20:11 30/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $60.97 | 04:21:44 30/07/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1028 | $54.47 | 15:49:11 29/07/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2094 | $49.26 | 09:57:08 30/07/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07177 | $49.21 | 06:32:38 30/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2092 | $42.26 | 09:57:15 30/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,904.23 | $36.90 | 07:47:44 30/07/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2106 | $30.34 | 09:45:10 30/07/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2103 | $25.58 | 09:45:10 30/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2102 | $20.00 | 08:51:02 30/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2352 | $11.02 | 10:00:12 30/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2091 | $10.39 | 03:49:06 30/07/2026 |
| 300 |  WazirX |
CRV/USDT | $0.2067 | $9.99 | 10:00:12 30/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,097,042 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.