Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,643,946,205,449 Khối lượng (24h): $74,938,665,776 Thị phần: BTC: 59.6%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #77 20:28:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3613 -0.78%
0.000004604 BTC 9,314 VND
Thấp: $0.3530 Cao: $0.3704

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3650 $135,875,240 19:54:17 03/09/2026
2 KTX KTX CRV/USDT $0.3632 $57,337,919 20:00:15 03/09/2026
3 Binance Binance CRV/USDT $0.3646 $37,814,277 19:54:17 03/09/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,276,554 19:57:15 03/09/2026
5 OrangeX OrangeX CRV/USDT $0.3648 $29,936,023 19:57:15 03/09/2026
6 Deepcoin Deepcoin CRV/USDT $0.3647 $24,561,735 19:57:15 03/09/2026
7 4E 4E CRV/USDT $0.3630 $23,531,728 20:00:15 03/09/2026
8 FameEX FameEX CRV/USDT $0.3651 $20,552,658 19:54:19 03/09/2026
9 BitDelta BitDelta CRV/USDT $0.3650 $16,727,677 19:54:07 03/09/2026
10 CoinP CoinP CRV/USDT $0.3653 $15,639,303 19:57:07 03/09/2026
11 CoinW CoinW CRV/USDT $0.3648 $15,120,089 19:57:18 03/09/2026
12 LBank LBank CRV/USDT $0.3647 $14,965,120 19:57:16 03/09/2026
13 Toobit Toobit CRV/USDT $0.3649 $14,338,660 19:57:15 03/09/2026
14 BitMart BitMart CRV/USDT $0.3633 $13,075,661 20:00:16 03/09/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3630 $12,515,998 20:00:16 03/09/2026
16 BVOX BVOX CRV/USDT $0.3658 $12,442,538 19:57:15 03/09/2026
17 Koinbay Koinbay CRV/USDT $0.3648 $11,843,237 19:57:15 03/09/2026
18 idax exchange idax exchange CRV/USDT $0.3630 $11,679,144 20:00:18 03/09/2026
19 WHXEX WHXEX CRV/USDT $0.3620 $11,679,015 20:00:16 03/09/2026
20 Blockfinex Blockfinex CRV/USDT $0.3620 $11,678,915 20:00:15 03/09/2026
21 Bybit Bybit CRV/USDT $0.3650 $11,269,243 19:54:17 03/09/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.3641 $10,057,079 20:00:09 03/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3630 $9,518,711 20:00:17 03/09/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.3633 $9,255,413 19:48:15 03/09/2026
25 BTSE BTSE CRV/USDT $0.3651 $8,962,845 19:57:15 03/09/2026
26 B2Z Exchange B2Z Exchange CRV/USD $0.3628 $8,656,733 20:00:15 03/09/2026
27 BITmarkets BITmarkets CRV/USDT $0.3625 $8,650,589 20:00:15 03/09/2026
28 Hyperliquid Hyperliquid CRV/USDC $0.3651 $6,955,554 19:57:26 03/09/2026
29 BitradeX BitradeX CRV/USDT $0.3629 $5,857,789 20:00:15 03/09/2026
30 Websea Websea CRV/USDT $0.3648 $5,801,539 19:57:20 03/09/2026
31 BiKing BiKing CRV/USDT $0.3647 $5,499,787 19:57:17 03/09/2026
32 DigiFinex DigiFinex CRV/USDT $0.3633 $5,366,018 20:00:16 03/09/2026
33 Echobit Echobit CRV/USDT $0.3648 $5,215,566 19:57:16 03/09/2026
34 OneEx OneEx CRV/USDT $0.3640 $4,986,121 20:00:16 03/09/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3632 $4,907,688 19:48:15 03/09/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.3628 $4,729,653 20:00:16 03/09/2026
37 KuCoin KuCoin CRV/USDT $0.3647 $4,591,439 19:54:19 03/09/2026
38 Binance Binance CRV/USDT $0.3653 $4,482,536 19:56:54 03/09/2026
39 Batonex Batonex CRV/USDT $0.3629 $4,152,197 20:00:11 03/09/2026
40 Ourbit Ourbit CRV/USDT $0.3646 $3,915,570 19:57:17 03/09/2026
41 Cofinex Cofinex CRV/USDT $0.3636 $3,723,337 20:00:17 03/09/2026
42 Bitget Bitget CRV/USDT $0.3648 $3,715,387 19:54:16 03/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3650 $3,663,634 19:57:19 03/09/2026
44 Zoomex Zoomex CRV/USDT $0.3648 $3,386,438 19:57:17 03/09/2026
45 Coinbase Exchange Coinbase Exchange CRV/USD $0.3650 $3,244,217 19:56:30 03/09/2026
46 Kraken Kraken CRV/USD $0.3647 $3,173,216 19:59:24 03/09/2026
47 MEXC MEXC CRV/USDT $0.3648 $3,151,681 19:57:15 03/09/2026
48 UZX UZX CRV/USDT $0.3654 $3,037,368 19:57:12 03/09/2026
49 Binance Binance CRV/USDC $0.3645 $2,895,855 19:54:17 03/09/2026
50 BingX BingX CRV/USDT $0.3650 $2,770,705 19:57:19 03/09/2026
51 BlockFin BlockFin CRV/USDT $0.3632 $2,760,851 20:00:07 03/09/2026
52 KCEX KCEX CRV/USDT $0.3651 $2,638,485 19:57:15 03/09/2026
53 SuperEx SuperEx CRV/USDT $0.3635 $2,513,145 20:00:13 03/09/2026
54 Bitunix Bitunix CRV/USDT $0.3649 $2,449,158 19:57:18 03/09/2026
55 BiKing BiKing CRV/USDT $0.3634 $2,419,783 20:00:08 03/09/2026
56 Bitbaby Bitbaby CRV/USDT $0.3648 $2,350,588 19:57:16 03/09/2026
57 Extended Extended CRV/USD $0.3624 $2,329,776 20:03:17 03/09/2026
58 WhiteBIT WhiteBIT CRV/USDT $0.3637 $2,301,450 19:48:07 03/09/2026
59 CoinMy CoinMy CRV/USDT $0.3636 $2,264,368 20:00:11 03/09/2026
60 BTCC BTCC CRV/USDT $0.3648 $2,240,804 19:57:09 03/09/2026
61 4E 4E CRV/USDT $0.3634 $2,218,001 20:00:07 03/09/2026
62 OKX OKX CRV/USDT $0.3649 $2,201,379 19:56:53 03/09/2026
63 Gems Trade Gems Trade CRV/USDT $0.3635 $2,196,333 20:00:09 03/09/2026
64 Bitbase Bitbase CRV/USDT $0.3631 $2,186,883 19:51:27 03/09/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,533 20:00:17 03/09/2026
66 MGBX MGBX CRV/USDT $0.3647 $2,100,620 19:57:16 03/09/2026
67 P2B P2B CRV/USD $0.3651 $2,038,927 19:57:10 03/09/2026
68 P2B P2B CRV/USDT $0.3649 $2,008,521 19:57:10 03/09/2026
69 YUBIT YUBIT CRV/USDT $0.3648 $1,964,526 19:57:15 03/09/2026
70 EasiCoin EasiCoin CRV/USDT $0.3630 $1,933,710 20:00:17 03/09/2026
71 BitradeX BitradeX CRV/USDT $0.3634 $1,926,424 20:00:07 03/09/2026
72 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3646 $1,786,495 20:00:15 03/09/2026
73 Echobit Echobit CRV/USDT $0.3653 $1,684,235 19:57:10 03/09/2026
74 BloFin BloFin CRV/USDT $0.3651 $1,635,124 19:57:11 03/09/2026
75 Upbit Upbit CRV/KRW $0.3696 $1,590,063 19:56:53 03/09/2026
76 CoinW CoinW CRV/USDT $0.3650 $1,378,891 19:54:08 03/09/2026
77 CoinChief CoinChief CRV/USDT $0.3655 $1,376,620 19:57:08 03/09/2026
78 BlockFin BlockFin CRV/USDT $0.3629 $1,374,068 20:00:15 03/09/2026
79 Bybit Bybit CRV/USDT $0.3654 $1,369,882 19:54:09 03/09/2026
80 Binance Binance CRV/USDC $0.3653 $1,354,520 19:56:54 03/09/2026
81 Toobit Toobit CRV/USDT $0.3651 $1,347,999 19:57:13 03/09/2026
82 YUBIT YUBIT CRV/USDT $0.3652 $1,295,942 19:57:07 03/09/2026
83 Bitrue Bitrue CRV/USDT $0.3647 $1,230,156 19:57:17 03/09/2026
84 OrangeX OrangeX CRV/USDT $0.3648 $1,219,396 19:57:09 03/09/2026
85 Gate Gate CRV/USDT $0.3652 $1,136,215 19:56:54 03/09/2026
86 x.me Exchange x.me Exchange CRV/USDT $0.3650 $1,104,714 19:57:18 03/09/2026
87 BloFin BloFin CRV/USDT $0.3649 $1,048,405 19:57:17 03/09/2026
88 CrypFine CrypFine CRV/USDT $0.3653 $1,037,147 19:57:11 03/09/2026
89 LBank LBank CRV/USDT $0.3653 $1,036,737 19:57:11 03/09/2026
90 MEXC MEXC CRV/USDT $0.3662 $1,015,657 19:36:12 03/09/2026
91 YEX YEX CRV/USDT $0.3634 $1,003,765 20:00:08 03/09/2026
92 XXKK XXKK CRV/USDT $0.3650 $977,868 19:57:13 03/09/2026
93 Bitcastle Bitcastle CRV/USDT $0.3628 $928,771 20:00:18 03/09/2026
94 Hotcoin Hotcoin CRV/USDT $0.3636 $926,713 19:51:08 03/09/2026
95 XT.COM XT.COM CRV/USDT $0.3653 $898,001 19:57:12 03/09/2026
96 KuCoin KuCoin CRV/USDT $0.3653 $864,753 19:56:53 03/09/2026
97 EdgeX EdgeX CRV/USDC $0.3619 $843,869 20:03:16 03/09/2026
98 GroveX GroveX CRV/USDT $0.3638 $819,665 19:57:10 03/09/2026
99 Niza.io Niza.io CRV/USD $0.3638 $782,142 20:00:10 03/09/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.3629 $666,967 20:03:16 03/09/2026
101 Phemex Phemex CRV/USDT $0.3648 $646,717 19:57:12 03/09/2026
102 Kraken Kraken CRV/EUR $0.3647 $634,355 19:59:24 03/09/2026
103 Bit2Me Bit2Me CRV/EUR $0.3650 $613,135 19:57:07 03/09/2026
104 BYDFi BYDFi CRV/USDT $0.3628 $567,806 20:00:16 03/09/2026
105 Tapbit Tapbit CRV/USDT $0.3652 $566,881 19:57:10 03/09/2026
106 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3638 $560,401 19:59:47 03/09/2026
107 SunX SunX CRV/USDT $0.2045 $559,563 20:03:16 03/09/2026
108 Pionex Pionex CRV/USDT $0.3648 $554,653 19:57:16 03/09/2026
109 Bitvavo Bitvavo CRV/EUR $0.3646 $541,630 19:57:11 03/09/2026
110 Websea Websea CRV/USDT $0.3627 $509,893 19:45:13 03/09/2026
111 Ourbit Ourbit CRV/USDT $0.3633 $494,191 19:48:09 03/09/2026
112 Biconomy.com Biconomy.com CRV/USDC $0.3637 $467,983 19:48:08 03/09/2026
113 Bitbase Bitbase CRV/USDT $0.3639 $461,434 19:42:10 03/09/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.3635 $460,315 19:48:08 03/09/2026
115 ASTX ASTX CRV/USDT $0.3635 $450,318 20:00:08 03/09/2026
116 CRMClick CRMClick CRV/USDT $0.3633 $411,354 20:00:08 03/09/2026
117 HTX HTX CRV/USDT $0.3641 $411,241 19:59:24 03/09/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,421.37 $410,053 19:59:47 03/09/2026
119 Zoomex Zoomex CRV/USDT $0.3655 $409,955 19:57:19 03/09/2026
120 KTX KTX CRV/USDT $0.3636 $399,612 20:00:09 03/09/2026
121 Gate Gate CRV/USDT $0.3647 $392,516 19:54:20 03/09/2026
122 Bitget Bitget CRV/USDT $0.3645 $361,891 19:55:03 03/09/2026
123 BitTap BitTap CRV/USDT $0.3628 $361,822 20:00:16 03/09/2026
124 Grvt Grvt CRV/USDT $0.3598 $359,726 15:06:23 03/09/2026
125 AlphaX AlphaX CRV/USDT $0.3632 $357,852 20:00:17 03/09/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.3635 $314,019 20:00:11 03/09/2026
127 BitKan BitKan CRV/USDT $0.3642 $310,762 20:00:08 03/09/2026
128 Lighter Lighter CRV/USDC $0.3630 $303,455 19:57:15 03/09/2026
129 FMFW.io FMFW.io CRV/USDT $0.3652 $297,655 19:57:07 03/09/2026
130 HitBTC HitBTC CRV/USDT $0.3633 $297,168 20:00:07 03/09/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.3633 $297,168 20:00:09 03/09/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.3633 $297,168 20:00:08 03/09/2026
133 DigiFinex DigiFinex CRV/USDT $0.3651 $281,603 19:57:08 03/09/2026
134 Cryptomus Cryptomus CRV/USDT $0.3650 $260,000 20:00:07 03/09/2026
135 Binance Binance CRV/TRY $0.3645 $257,818 19:56:54 03/09/2026
136 MGBX MGBX CRV/USDT $0.3654 $256,908 19:57:11 03/09/2026
137 Bitkub Bitkub CRV/THB $0.3657 $252,459 19:57:11 03/09/2026
138 Bitcastle Bitcastle CRV/USDT $0.3635 $251,503 20:00:15 03/09/2026
139 Bitazza Bitazza CRV/USDT $0.3637 $245,020 20:00:09 03/09/2026
140 Variational Variational CRV/USDC $0.3632 $242,853 20:03:16 03/09/2026
141 CoinEx CoinEx CRV/USDT $0.3639 $242,615 19:57:15 03/09/2026
142 BITmarkets BITmarkets CRV/USD $0.3632 $223,114 20:00:07 03/09/2026
143 B2Z Exchange B2Z Exchange CRV/USD $0.3632 $223,107 20:00:12 03/09/2026
144 WEEX WEEX CRV/USDT $0.3653 $221,905 19:57:11 03/09/2026
145 Bitbaby Bitbaby CRV/USDC $0.3648 $217,606 19:57:16 03/09/2026
146 Bitbaby Bitbaby CRV/USDT $0.3638 $215,269 20:00:08 03/09/2026
147 Bitbase Bitbase CRV/USDC $0.3629 $212,752 19:51:27 03/09/2026
148 BingX BingX CRV/USDT $0.3640 $195,810 19:51:07 03/09/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,511 20:00:08 03/09/2026
150 LeveX LeveX CRV/USDT $0.3632 $191,731 20:00:15 03/09/2026
151 BYDFi BYDFi CRV/USDT $0.3632 $191,108 20:00:11 03/09/2026
152 Binibit Binibit CRV/USDT $0.3639 $187,030 20:00:08 03/09/2026
153 BitTap BitTap CRV/USDT $0.3635 $185,270 20:00:07 03/09/2026
154 Hibt Hibt CRV/USDT $0.3652 $175,873 19:57:08 03/09/2026
155 Bitunix Bitunix CRV/USDT $0.3652 $172,549 19:57:07 03/09/2026
156 TxFlow TxFlow CRV/USDC $0.3649 $162,018 20:00:34 03/09/2026
157 Niza.io Niza.io CRV/EUR $0.3646 $156,059 20:00:10 03/09/2026
158 WhiteBIT WhiteBIT CRV/USDC $0.3629 $153,196 19:48:07 03/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3628 $150,490 19:58:53 03/09/2026
160 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3648 $149,258 19:56:59 03/09/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.3653 $147,403 19:57:08 03/09/2026
162 Bitrue Bitrue CRV/XRP $0.3656 $143,871 19:57:12 03/09/2026
163 AstralX AstralX CRV/USDT $0.3650 $143,847 19:54:09 03/09/2026
164 EasiCoin EasiCoin CRV/USDT $0.3632 $143,287 20:00:12 03/09/2026
165 Gemini Gemini CRV/USD $0.3629 $141,360 19:59:54 03/09/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3649 $140,737 19:56:30 03/09/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3624 $138,505 19:59:53 03/09/2026
168 Deepcoin Deepcoin CRV/USDT $0.3653 $137,643 19:57:07 03/09/2026
169 BITmarkets BITmarkets CRV/USDT $0.3631 $116,452 20:00:07 03/09/2026
170 BTSE BTSE CRV/USDT $0.3655 $116,053 19:57:11 03/09/2026
171 WhiteBIT WhiteBIT CRV/TRY $0.3616 $113,292 19:48:07 03/09/2026
172 B2Z Exchange B2Z Exchange CRV/USDT $0.3630 $112,491 20:00:12 03/09/2026
173 XBO.com XBO.com CRV/USDT $0.3648 $111,118 19:57:11 03/09/2026
174 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3643 $109,646 20:00:17 03/09/2026
175 BigONE BigONE CRV/USDT $0.3654 $109,512 19:57:10 03/09/2026
176 Bithumb Bithumb CRV/KRW $0.3653 $106,594 19:59:54 03/09/2026
177 Cofinex Cofinex CRV/USDC $0.3645 $104,340 20:00:17 03/09/2026
178 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9964 $95,449.70 19:56:53 03/09/2026
179 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1528 $90,023.24 19:31:59 03/09/2026
180 Coincall Coincall CRV/USD $0.3620 $81,865.82 20:03:15 03/09/2026
181 CoinUp.io CoinUp.io CRV/USDT $0.3650 $81,134.99 19:54:10 03/09/2026
182 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3652 $79,003.83 19:56:59 03/09/2026
183 KCEX KCEX CRV/USDT $0.3653 $77,513.76 19:57:12 03/09/2026
184 BiFinance BiFinance CRV/USDT $0.3652 $76,269.26 19:57:09 03/09/2026
185 MEXC MEXC CRV/USDC $0.3648 $74,048.93 19:54:16 03/09/2026
186 NexDAX NexDAX CRV/USDT $0.3631 $72,629.77 20:00:12 03/09/2026
187 BVOX BVOX CRV/USDT $0.3653 $72,413.21 19:57:08 03/09/2026
188 Koinbay Koinbay CRV/USDT $0.3652 $70,331.33 19:57:12 03/09/2026
189 Binance TR Binance TR CRV/TRY $0.3645 $69,565.83 19:57:12 03/09/2026
190 Gate Gate CRV/USDC $0.3647 $68,868.11 19:56:54 03/09/2026
191 Paribu Paribu CRV/TRY $0.3642 $66,090.91 19:59:23 03/09/2026
192 Bitfinex Bitfinex CRV/USD $0.3656 $61,637.00 19:59:23 03/09/2026
193 Bitrue Bitrue CRV/USDC $0.3654 $59,133.49 19:57:12 03/09/2026
194 Blynex Blynex CRV/USDT $0.3638 $58,137.06 20:00:12 03/09/2026
195 Revolut X Revolut X CRV/USD $0.3634 $57,316.47 20:00:08 03/09/2026
196 Backpack Exchange Backpack Exchange CRV/USDC $0.3645 $56,248.51 19:57:15 03/09/2026
197 MEXC MEXC CRV/USDC $0.3661 $55,475.12 19:36:12 03/09/2026
198 LeveX LeveX CRV/USDT $0.3641 $54,687.43 20:00:07 03/09/2026
199 Cofinex Cofinex CRV/USDT $0.3643 $53,245.01 20:00:12 03/09/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,424.75 $52,809.85 19:59:47 03/09/2026
201 CoinEx CoinEx CRV/USDT $0.3642 $51,913.23 19:59:54 03/09/2026
202 Coinstore Coinstore CRV/USDT $0.3641 $49,840.24 20:00:07 03/09/2026
203 OKX OKX CRV/USDC $0.3657 $48,755.92 19:56:53 03/09/2026
204 LATOKEN LATOKEN CRV/USDT $0.3646 $47,537.61 19:51:09 03/09/2026
205 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,422.93 $44,889.06 19:59:47 03/09/2026
206 Azbit Azbit CRV/USDT $0.3648 $43,621.42 19:45:10 03/09/2026
207 ZKE ZKE CRV/USDT $0.3634 $41,467.17 20:00:09 03/09/2026
208 Pionex Pionex CRV/USDT $0.3654 $40,516.21 19:57:12 03/09/2026
209 Revolut X Revolut X CRV/EUR $0.3634 $39,948.70 20:00:08 03/09/2026
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3630 $39,602.71 19:57:15 03/09/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3649 $38,733.76 19:59:23 03/09/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3620 $37,489.95 19:58:53 03/09/2026
213 Picol Picol CRV/USDT $0.3635 $35,844.65 20:00:07 03/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08956 $30,523.44 19:56:23 03/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,422.96 $29,916.50 19:59:47 03/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.24 $27,241.88 18:46:35 03/09/2026
217 Bullish Bullish CRV/USDC $0.3627 $25,977.24 20:00:07 03/09/2026
218 OKX OKX CRV/EUR $0.3634 $24,467.53 19:56:53 03/09/2026
219 Aster Aster CRV/USDT $0.3649 $23,445.54 19:54:15 03/09/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3653 $23,320.67 19:57:15 03/09/2026
221 WOO X WOO X CRV/USDT $0.3651 $23,285.21 19:54:15 03/09/2026
222 Dzengi Dzengi CRV/USD $0.3644 $22,672.98 20:00:14 03/09/2026
223 Tothemoon Tothemoon CRV/USDT $0.3643 $20,456.76 20:00:12 03/09/2026
224 PointPay PointPay CRV/USDT $0.3655 $20,446.27 19:57:07 03/09/2026
225 Bitfinex Bitfinex CRV/USDT $0.3683 $16,410.46 19:57:15 03/09/2026
226 Bitrue Bitrue CRV/USDT $0.3652 $15,617.36 19:57:12 03/09/2026
227 LeveX LeveX CRV/USDC $0.3645 $15,074.07 20:00:07 03/09/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.25 $14,907.70 19:56:47 03/09/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3844 $14,532.57 19:46:11 03/09/2026
230 Everything.inc Everything.inc CRV/USDT $0.3645 $14,321.47 19:57:08 03/09/2026
231 BYDFi BYDFi CRV/USDC $0.3638 $13,131.23 20:00:11 03/09/2026
232 WEEX WEEX CRV/USDC $0.3653 $13,095.59 19:57:11 03/09/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.3640 $13,060.32 20:00:09 03/09/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3626 $12,449.92 19:59:45 03/09/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3693 $12,432.21 19:42:18 03/09/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.3634 $11,746.96 20:00:12 03/09/2026
237 BITmarkets BITmarkets CRV/USDC $0.3635 $11,746.07 20:00:07 03/09/2026
238 Bitcoiva Bitcoiva CRV/INR $0.3837 $11,209.12 20:00:08 03/09/2026
239 Binance TH Binance TH CRV/USDT $0.3652 $10,251.92 19:57:12 03/09/2026
240 PrimeXBT PrimeXBT CRV/USDT $0.3640 $9,761.43 20:00:16 03/09/2026
241 Pacifica Pacifica CRV/USD $0.3624 $9,746.38 20:03:15 03/09/2026
242 Kanga Exchange Kanga Exchange CRV/USDT $0.3658 $9,739.91 20:00:11 03/09/2026
243 Bybit EU Bybit EU CRV/USDC $0.3649 $9,599.63 19:42:12 03/09/2026
244 Deribit Deribit CRV/USDC $0.3675 $8,917.07 19:36:55 03/09/2026
245 Revolut X Revolut X CRV/GBP $0.3657 $8,677.63 20:00:08 03/09/2026
246 dYdX v4 dYdX v4 CRV/USD $0.3616 $8,387.58 20:04:20 03/09/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $2,415.88 $7,044.90 19:44:47 03/09/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3653 $6,998.20 19:57:10 03/09/2026
249 Korbit Korbit CRV/KRW $0.3687 $6,492.02 19:54:07 03/09/2026
250 MEXC MEXC CRV/ETH $0.3664 $5,941.62 19:36:12 03/09/2026
251 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3655 $5,823.06 19:44:53 03/09/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.3656 $5,707.85 19:58:59 03/09/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09298 $5,594.59 19:44:46 03/09/2026
254 Gate Gate CRV/BTC $0.3654 $4,410.29 19:56:54 03/09/2026
255 Bitfinex Bitfinex CRV/USDT $0.3667 $4,398.13 19:59:23 03/09/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.3649 $4,367.08 20:00:08 03/09/2026
257 OKX OKX CRV/USD $0.3636 $4,206.69 19:56:53 03/09/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3628 $3,884.13 19:49:36 03/09/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3609 $3,708.84 19:59:54 03/09/2026
260 Flipster Flipster CRV/USDT $0.3633 $3,624.89 20:00:15 03/09/2026
261 Indodax Indodax CRV/IDR $0.3673 $3,413.02 19:59:24 03/09/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09293 $3,180.74 19:44:46 03/09/2026
263 TRIV TRIV CRV/IDR $0.3650 $3,086.46 20:00:15 03/09/2026
264 TRIV TRIV CRV/USDT $0.3637 $3,086.38 20:00:15 03/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3622 $3,029.25 19:59:53 03/09/2026
266 BITmarkets BITmarkets CRV/IDR $0.3636 $2,927.70 20:00:07 03/09/2026
267 CoinDCX CoinDCX CRV/INR $0.3902 $2,884.52 20:00:12 03/09/2026
268 Orderly Orderly CRV/USDC $0.3676 $2,687.44 20:03:17 03/09/2026
269 MemeMax MemeMax CRV/USDC $0.3624 $2,687.39 20:03:16 03/09/2026
270 Bybit Bybit CRV/USDC $0.3663 $2,576.04 19:54:09 03/09/2026
271 Binance.US Binance.US CRV/USDT $0.3645 $2,550.81 19:59:53 03/09/2026
272 Bitazza Bitazza CRV/THB $0.3633 $2,538.91 20:00:09 03/09/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $6.23 $2,453.47 19:57:35 03/09/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3652 $2,325.17 19:57:10 03/09/2026
275 Gate Gate CRV/ETH $0.3655 $2,322.30 19:56:54 03/09/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3637 $2,032.25 19:57:24 03/09/2026
277 Binance.US Binance.US CRV/USD $0.3650 $2,020.75 19:59:53 03/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1542 $2,016.27 03:57:47 03/09/2026
279 Coinone Coinone CRV/KRW $0.3663 $1,651.92 19:58:30 03/09/2026
280 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1532 $1,618.66 19:53:59 03/09/2026
281 WazirX WazirX CRV/USDT $0.3649 $1,298.69 20:00:12 03/09/2026
282 WazirX WazirX CRV/INR $0.3793 $1,079.35 20:00:12 03/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,408.83 $946.63 19:43:11 03/09/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3614 $864.01 19:59:09 03/09/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3678 $823.14 19:35:40 03/09/2026
286 Foxbit Foxbit CRV/BRL $0.3662 $692.14 20:00:07 03/09/2026
287 CEX.IO CEX.IO CRV/USDC $0.3658 $621.63 19:57:12 03/09/2026
288 Ndax Ndax CRV/CAD $0.3632 $596.98 20:00:09 03/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9840 $586.04 18:46:35 03/09/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02442 $542.03 18:37:47 03/09/2026
291 DeriW DeriW CRV/USDT $0.3213 $510.49 02:48:16 02/09/2026
292 CoinDCX CoinDCX CRV/USDT $0.3646 $502.23 20:00:12 03/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3644 $474.07 19:42:11 03/09/2026
294 Bitlo Bitlo CRV/TRY $0.3647 $445.46 19:57:07 03/09/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,416.27 $381.06 19:44:51 03/09/2026
296 5DAX 5DAX CRV/USDT $0.3637 $376.58 20:00:13 03/09/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3632 $375.71 19:59:42 03/09/2026
298 Tokocrypto Tokocrypto CRV/USDT $0.3653 $282.67 19:57:08 03/09/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,405.92 $266.83 19:59:03 03/09/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09213 $255.35 19:43:37 03/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,875,240 với tỷ giá $0.3650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá