Tiền ảo: 38,319 Sàn giao dịch: 955 Vốn hóa: $2,198,429,092,512 Khối lượng (24h): $52,574,102,111 Thị phần: BTC: 58.5%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 18:29:00 11/07/2026
Giá Curve DAO Token (CRV)
$0.2053 -1.25%
0.000003202 BTC 5,420 VND
Thấp: $0.2045 Cao: $0.2121

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2052 $94,652,828 17:45:17 11/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,129,557 17:54:15 11/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,260,496 17:57:15 11/07/2026
4 KTX KTX CRV/USDT $0.2051 $22,940,222 18:00:15 11/07/2026
5 4E 4E CRV/USDT $0.2048 $9,390,799 18:00:15 11/07/2026
6 CoinMy CoinMy CRV/USDT $0.2048 $9,328,369 18:00:15 11/07/2026
7 CoinP CoinP CRV/USDT $0.2053 $9,324,002 17:57:17 11/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2051 $8,658,982 18:00:16 11/07/2026
9 Binance Binance CRV/USDT $0.2052 $8,062,180 17:54:17 11/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2041 $7,381,248 17:57:15 11/07/2026
11 OrangeX OrangeX CRV/USDT $0.2052 $6,773,712 17:57:15 11/07/2026
12 Toobit Toobit CRV/USDT $0.2050 $6,334,281 17:57:16 11/07/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2057 $6,274,525 18:00:15 11/07/2026
14 BTSE BTSE CRV/USDT $0.2048 $6,270,417 17:57:15 11/07/2026
15 BITmarkets BITmarkets CRV/USDT $0.2056 $6,039,491 18:00:15 11/07/2026
16 OneEx OneEx CRV/USDT $0.2058 $4,899,261 18:00:15 11/07/2026
17 Ju.com Ju.com CRV/USDT $0.2051 $4,859,415 18:00:16 11/07/2026
18 idax exchange idax exchange CRV/USDT $0.2048 $4,276,420 18:00:17 11/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2048 $4,276,415 18:00:15 11/07/2026
20 WHXEX WHXEX CRV/USDT $0.2048 $4,276,415 18:00:16 11/07/2026
21 FameEX FameEX CRV/USDT $0.2052 $3,817,625 17:54:18 11/07/2026
22 CoinW CoinW CRV/USDT $0.2052 $3,794,917 17:57:19 11/07/2026
23 BitMart BitMart CRV/USDT $0.2054 $3,211,367 17:57:09 11/07/2026
24 LBank LBank CRV/USDT $0.2051 $3,118,801 17:57:17 11/07/2026
25 Bybit Bybit CRV/USDT $0.2052 $3,115,490 17:54:17 11/07/2026
26 CoinMy CoinMy CRV/USDT $0.2055 $3,084,937 18:00:10 11/07/2026
27 BVOX BVOX CRV/USDT $0.2048 $2,646,140 17:57:15 11/07/2026
28 Echobit Echobit CRV/USDT $0.2051 $2,419,253 17:57:16 11/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2055 $2,417,839 18:00:12 11/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,491 18:00:17 11/07/2026
31 IBIT Global IBIT Global CRV/USDT $0.2038 $2,017,829 18:00:17 11/07/2026
32 Batonex Batonex CRV/USDT $0.2058 $1,890,919 18:00:07 11/07/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2054 $1,788,882 18:00:10 11/07/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2050 $1,782,992 17:57:15 11/07/2026
35 HTX HTX CRV/USDT $0.2055 $1,755,991 17:59:54 11/07/2026
36 CRMClick CRMClick CRV/USDT $0.2052 $1,739,089 17:57:09 11/07/2026
37 Deepcoin Deepcoin CRV/USDT $0.2054 $1,685,191 17:57:15 11/07/2026
38 Coinlocally Coinlocally CRV/USDT $0.2048 $1,650,694 17:51:17 11/07/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2048 $1,592,239 18:00:17 11/07/2026
40 Hyperliquid Hyperliquid CRV/USDC $0.2053 $1,426,669 17:57:26 11/07/2026
41 Websea Websea CRV/USDT $0.2048 $1,318,068 17:57:17 11/07/2026
42 Echobit Echobit CRV/USDT $0.2054 $1,272,186 17:57:08 11/07/2026
43 BitDelta BitDelta CRV/USDT $0.2055 $1,181,631 18:00:08 11/07/2026
44 BlockFin BlockFin CRV/USDT $0.2055 $1,175,103 17:57:08 11/07/2026
45 BiKing BiKing CRV/USDT $0.2051 $1,136,965 18:00:16 11/07/2026
46 DigiFinex DigiFinex CRV/USDT $0.2053 $1,136,960 18:00:16 11/07/2026
47 SunX SunX CRV/USDT $0.1805 $1,079,013 18:03:16 11/07/2026
48 Binance Binance CRV/USDT $0.2055 $991,890 17:56:42 11/07/2026
49 Ourbit Ourbit CRV/USDT $0.2051 $987,141 17:57:17 11/07/2026
50 BitradeX BitradeX CRV/USDT $0.2051 $980,338 17:57:15 11/07/2026
51 Extended Extended CRV/USD $0.2055 $963,385 18:03:16 11/07/2026
52 Zoomex Zoomex CRV/USDT $0.2051 $934,384 17:57:17 11/07/2026
53 Hotcoin Hotcoin CRV/USDT $0.2051 $915,706 17:57:18 11/07/2026
54 Hotcoin Hotcoin CRV/USDT $0.2056 $894,727 17:54:03 11/07/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2054 $850,567 18:00:16 11/07/2026
56 CoinChief CoinChief CRV/USDT $0.2054 $843,483 17:57:08 11/07/2026
57 UZX UZX CRV/USDT $0.2053 $815,464 17:57:11 11/07/2026
58 Grvt Grvt CRV/USDT $0.2049 $815,105 14:00:24 11/07/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2052 $784,602 17:57:07 11/07/2026
60 BiKing BiKing CRV/USDT $0.2055 $771,367 18:00:12 11/07/2026
61 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
62 Cofinex Cofinex CRV/USDT $0.2052 $750,917 18:00:15 11/07/2026
63 Bitget Bitget CRV/USDT $0.2054 $746,555 17:54:15 11/07/2026
64 BloFin BloFin CRV/USDT $0.2054 $707,919 18:00:08 11/07/2026
65 Binance Binance CRV/USDC $0.2052 $698,321 17:54:17 11/07/2026
66 Bybit Bybit CRV/USDT $0.2055 $685,638 17:54:11 11/07/2026
67 SuperEx SuperEx CRV/USDT $0.2051 $664,365 17:54:13 11/07/2026
68 KuCoin KuCoin CRV/USDT $0.2052 $662,044 17:57:19 11/07/2026
69 MEXC MEXC CRV/USDT $0.2051 $655,647 17:57:15 11/07/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2054 $648,518 17:56:29 11/07/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.2054 $602,523 18:03:16 11/07/2026
72 YUBIT YUBIT CRV/USDT $0.2051 $599,835 17:57:15 11/07/2026
73 GroveX GroveX CRV/USDT $0.2055 $563,147 17:57:11 11/07/2026
74 EasiCoin EasiCoin CRV/USDT $0.2058 $548,869 18:00:17 11/07/2026
75 Bitcastle Bitcastle CRV/USDT $0.2048 $509,650 18:00:19 11/07/2026
76 Bitbaby Bitbaby CRV/USDT $0.2052 $506,975 18:00:15 11/07/2026
77 4E 4E CRV/USDT $0.2054 $495,987 18:00:10 11/07/2026
78 BTCC BTCC CRV/USDT $0.2055 $493,434 17:57:08 11/07/2026
79 CoinW CoinW CRV/USDT $0.2054 $491,662 17:48:07 11/07/2026
80 Bitunix Bitunix CRV/USDT $0.2052 $487,661 17:57:17 11/07/2026
81 CrypFine CrypFine CRV/USDT $0.2054 $478,137 17:57:07 11/07/2026
82 MGBX MGBX CRV/USDT $0.2049 $457,430 17:57:17 11/07/2026
83 BitradeX BitradeX CRV/USDT $0.2054 $456,750 17:57:11 11/07/2026
84 P2B P2B CRV/USDT $0.2055 $429,537 17:54:07 11/07/2026
85 P2B P2B CRV/USD $0.2057 $426,550 17:54:07 11/07/2026
86 YUBIT YUBIT CRV/USDT $0.2053 $407,616 17:57:07 11/07/2026
87 Phemex Phemex CRV/USDT $0.2056 $378,598 17:57:09 11/07/2026
88 Ju.com Ju.com CRV/USDT $0.2053 $374,963 18:00:09 11/07/2026
89 Phemex Phemex CRV/USDT $0.2068 $366,252 17:57:16 11/07/2026
90 Bitrue Bitrue CRV/USDT $0.2051 $363,812 17:57:16 11/07/2026
91 KCEX KCEX CRV/USDT $0.2052 $349,880 17:57:15 11/07/2026
92 AlphaX AlphaX CRV/USDT $0.2052 $341,848 17:57:15 11/07/2026
93 YEX YEX CRV/USDT $0.2054 $339,090 18:00:09 11/07/2026
94 Coinlocally Coinlocally CRV/USDT $0.2055 $335,869 18:00:10 11/07/2026
95 WhiteBIT WhiteBIT CRV/USDC $0.2052 $335,356 17:57:07 11/07/2026
96 Bitbase Bitbase CRV/USDT $0.2054 $319,631 17:51:17 11/07/2026
97 BITmarkets BITmarkets CRV/USD $0.2058 $315,696 18:00:10 11/07/2026
98 OKX OKX CRV/USDT $0.2056 $315,675 17:56:24 11/07/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2053 $315,473 17:57:08 11/07/2026
100 Gate Gate CRV/USDT $0.2054 $314,347 17:54:19 11/07/2026
101 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08522 $303,162 17:51:59 11/07/2026
102 Kraken Kraken CRV/USD $0.2053 $296,923 17:59:24 11/07/2026
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2054 $296,684 17:59:23 11/07/2026
104 Paribu Paribu CRV/TRY $0.2054 $294,358 18:02:53 11/07/2026
105 BlockFin BlockFin CRV/USDT $0.2050 $289,805 17:57:15 11/07/2026
106 Toobit Toobit CRV/USDT $0.2055 $274,079 17:57:09 11/07/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2053 $258,753 17:57:09 11/07/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.2053 $256,198 17:57:09 11/07/2026
109 MEXC MEXC CRV/USDT $0.2055 $249,004 17:57:07 11/07/2026
110 Tapbit Tapbit CRV/USDT $0.2054 $247,434 17:57:07 11/07/2026
111 Bitazza Bitazza CRV/USDT $0.2055 $246,032 18:00:09 11/07/2026
112 XXKK XXKK CRV/USDT $0.2054 $245,440 18:00:08 11/07/2026
113 Binance Binance CRV/USDC $0.2056 $239,184 17:56:54 11/07/2026
114 LBank LBank CRV/USDT $0.2054 $233,369 17:57:08 11/07/2026
115 BloFin BloFin CRV/USDT $0.2051 $230,652 18:00:16 11/07/2026
116 Bybit EU Bybit EU CRV/USDC $0.2054 $206,180 17:39:12 11/07/2026
117 Zoomex Zoomex CRV/USDT $0.2054 $205,995 17:51:10 11/07/2026
118 XT.COM XT.COM CRV/USDT $0.2053 $198,071 17:57:09 11/07/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,402 18:00:10 11/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2052 $192,033 18:00:18 11/07/2026
121 Cofinex Cofinex CRV/USDC $0.2047 $168,830 18:00:15 11/07/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,797.19 $164,850 17:38:59 11/07/2026
123 Bitbase Bitbase CRV/USDT $0.2055 $145,473 17:48:08 11/07/2026
124 Binance Binance CRV/TRY $0.2054 $137,690 17:56:54 11/07/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2055 $128,256 18:00:08 11/07/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.2055 $128,255 18:00:10 11/07/2026
127 HitBTC HitBTC CRV/USDT $0.2055 $128,255 18:00:11 11/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2053 $127,699 17:57:10 11/07/2026
129 Websea Websea CRV/USDT $0.2056 $125,452 17:51:11 11/07/2026
130 B2Z Exchange B2Z Exchange CRV/USDT $0.2057 $119,943 18:00:12 11/07/2026
131 BITmarkets BITmarkets CRV/USDT $0.2057 $119,928 18:00:10 11/07/2026
132 BTSE BTSE CRV/USDT $0.2054 $119,726 17:57:07 11/07/2026
133 Ourbit Ourbit CRV/USDT $0.2055 $117,725 17:57:07 11/07/2026
134 KTX KTX CRV/USDT $0.2052 $113,881 18:00:08 11/07/2026
135 BYDFi BYDFi CRV/USDT $0.2053 $107,351 18:00:16 11/07/2026
136 Gate Gate CRV/USDT $0.2056 $107,282 17:56:54 11/07/2026
137 Bitget Bitget CRV/USDT $0.2056 $105,212 17:54:09 11/07/2026
138 Binance TR Binance TR CRV/TRY $0.2054 $104,336 17:57:12 11/07/2026
139 BitKan BitKan CRV/USDT $0.2053 $103,718 18:00:09 11/07/2026
140 MEXC MEXC CRV/USDC $0.2051 $101,134 17:57:15 11/07/2026
141 ASTX ASTX CRV/USDT $0.2054 $100,512 18:00:09 11/07/2026
142 CoinTR CoinTR CRV/TRY $0.2060 $94,011.56 17:57:07 11/07/2026
143 CZR Exchange CZR Exchange CRV/USDT $0.2054 $90,046.79 18:00:09 11/07/2026
144 Bitunix Bitunix CRV/USDT $0.2053 $89,346.38 17:57:08 11/07/2026
145 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2056 $80,063.05 17:56:29 11/07/2026
146 BitTap BitTap CRV/USDT $0.2048 $77,049.42 18:00:17 11/07/2026
147 Niza.io Niza.io CRV/USD $0.2056 $75,333.06 18:00:10 11/07/2026
148 BingX BingX CRV/USDT $0.2054 $72,798.56 17:57:07 11/07/2026
149 BitTap BitTap CRV/USDT $0.2054 $70,987.78 18:00:09 11/07/2026
150 BigONE BigONE CRV/USDT $0.2059 $68,353.19 17:57:07 11/07/2026
151 Bitcastle Bitcastle CRV/USDT $0.2054 $67,156.16 18:00:13 11/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,800.34 $64,849.57 17:35:11 11/07/2026
153 WEEX WEEX CRV/USDT $0.2053 $63,857.83 17:57:08 11/07/2026
154 MGBX MGBX CRV/USDT $0.2053 $63,317.91 17:57:08 11/07/2026
155 Bitbaby Bitbaby CRV/USDC $0.2051 $62,891.26 18:00:15 11/07/2026
156 CoinUp.io CoinUp.io CRV/USDT $0.2054 $60,324.74 17:45:13 11/07/2026
157 KuCoin KuCoin CRV/USDT $0.2055 $56,893.66 17:59:23 11/07/2026
158 LeveX LeveX CRV/USDT $0.2053 $56,664.96 18:00:15 11/07/2026
159 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2057 $55,640.68 17:56:29 11/07/2026
160 DigiFinex DigiFinex CRV/USDT $0.2054 $55,392.02 17:57:10 11/07/2026
161 Backpack Exchange Backpack Exchange CRV/USDC $0.2055 $54,249.33 17:57:15 11/07/2026
162 MEXC MEXC CRV/USDC $0.2054 $52,719.21 17:57:07 11/07/2026
163 Pionex Pionex CRV/USDT $0.2052 $52,438.60 17:57:16 11/07/2026
164 Cofinex Cofinex CRV/USDT $0.2050 $50,907.20 18:00:08 11/07/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2054 $50,601.77 18:00:09 11/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2056 $46,037.81 17:59:53 11/07/2026
167 Kraken Kraken CRV/EUR $0.2058 $44,329.39 17:59:54 11/07/2026
168 Bitrue Bitrue CRV/XRP $0.2053 $44,142.95 17:57:08 11/07/2026
169 Bit2Me Bit2Me CRV/EUR $0.2058 $44,024.13 18:00:08 11/07/2026
170 Bitbaby Bitbaby CRV/USDT $0.2054 $43,247.64 18:00:10 11/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2050 $43,089.26 17:58:53 11/07/2026
172 KCEX KCEX CRV/USDT $0.2055 $43,005.76 17:57:12 11/07/2026
173 AstralX AstralX CRV/USDT $0.2056 $42,873.04 18:00:08 11/07/2026
174 NexDAX NexDAX CRV/USDT $0.2055 $42,058.16 17:54:09 11/07/2026
175 Bitkub Bitkub CRV/THB $0.2048 $40,970.93 17:57:07 11/07/2026
176 WOO X WOO X CRV/USDT $0.2053 $40,776.44 18:00:15 11/07/2026
177 BYDFi BYDFi CRV/USDT $0.2054 $40,673.69 17:57:07 11/07/2026
178 Pacifica Pacifica CRV/USD $0.2054 $38,225.67 18:03:15 11/07/2026
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2048 $38,039.56 17:47:08 11/07/2026
180 OKX OKX CRV/USD $0.2057 $37,575.04 17:56:24 11/07/2026
181 WhiteBIT WhiteBIT CRV/TRY $0.2052 $36,279.47 17:57:07 11/07/2026
182 CoinTR CoinTR CRV/USDT $0.2060 $36,078.61 17:57:07 11/07/2026
183 LATOKEN LATOKEN CRV/USDT $0.2054 $35,099.90 17:57:11 11/07/2026
184 Bitvavo Bitvavo CRV/EUR $0.2056 $34,742.03 17:57:08 11/07/2026
185 Bitbase Bitbase CRV/USDC $0.2053 $33,969.88 17:51:17 11/07/2026
186 Orderly Orderly CRV/USDC $0.2044 $32,667.74 18:03:17 11/07/2026
187 MemeMax MemeMax CRV/USDC $0.2054 $32,666.99 18:03:16 11/07/2026
188 Deepcoin Deepcoin CRV/USDT $0.2053 $30,363.11 17:57:08 11/07/2026
189 Bitrue Bitrue CRV/USDC $0.2054 $28,650.35 17:57:08 11/07/2026
190 Bitfinex Bitfinex CRV/USD $0.2058 $27,628.34 17:59:53 11/07/2026
191 Hibt Hibt CRV/USDT $0.2056 $25,427.18 17:54:08 11/07/2026
192 Azbit Azbit CRV/USDT $0.2055 $22,145.19 17:54:11 11/07/2026
193 BVOX BVOX CRV/USDT $0.2057 $21,835.26 17:57:07 11/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07251 $21,480.10 17:37:59 11/07/2026
195 LeveX LeveX CRV/USDT $0.2054 $20,119.06 18:00:09 11/07/2026
196 Koinbay Koinbay CRV/USDT $0.2054 $19,989.87 17:54:08 11/07/2026
197 Aster Aster CRV/USDT $0.2058 $18,384.18 17:54:15 11/07/2026
198 Gate Gate CRV/USDC $0.2057 $18,342.65 17:56:25 11/07/2026
199 Cryptomus Cryptomus CRV/USDT $0.2055 $17,675.95 18:00:08 11/07/2026
200 Coincall Coincall CRV/USD $0.2050 $17,240.74 18:03:15 11/07/2026
201 BiFinance BiFinance CRV/USDT $0.2055 $16,755.48 17:57:09 11/07/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2054 $16,322.00 18:00:16 11/07/2026
203 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2046 $15,558.28 17:57:12 11/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,796.48 $15,518.33 17:04:47 11/07/2026
205 XBO.com XBO.com CRV/USDT $0.2055 $15,335.16 18:00:09 11/07/2026
206 Everything.inc Everything.inc CRV/USDT $0.2054 $14,846.36 17:57:07 11/07/2026
207 CoinEx CoinEx CRV/USDT $0.2055 $13,991.05 17:59:53 11/07/2026
208 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2071 $13,504.04 17:58:53 11/07/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,791.75 $13,217.80 15:58:47 11/07/2026
210 Tokocrypto Tokocrypto CRV/USDT $0.2053 $12,641.91 17:57:08 11/07/2026
211 BYDFi BYDFi CRV/USDC $0.2053 $12,377.85 17:57:07 11/07/2026
212 Gate Gate CRV/ETH $0.2061 $12,299.71 17:56:54 11/07/2026
213 ZKE ZKE CRV/USDT $0.2054 $12,098.39 18:00:09 11/07/2026
214 Bybit Bybit CRV/USDC $0.2054 $12,089.26 17:54:11 11/07/2026
215 BITmarkets BITmarkets CRV/USDC $0.2051 $11,832.52 18:00:10 11/07/2026
216 B2Z Exchange B2Z Exchange CRV/USDC $0.2051 $11,831.14 18:00:12 11/07/2026
217 Tothemoon Tothemoon CRV/USDT $0.2048 $11,745.71 18:00:15 11/07/2026
218 Niza.io Niza.io CRV/EUR $0.2058 $11,221.66 18:00:10 11/07/2026
219 Bitfinex Bitfinex CRV/USDT $0.2056 $11,000.25 17:59:23 11/07/2026
220 Coinstore Coinstore CRV/USDT $0.2055 $10,740.23 17:57:08 11/07/2026
221 LeveX LeveX CRV/USDC $0.2055 $10,550.95 18:00:09 11/07/2026
222 PointPay PointPay CRV/USDT $0.2055 $10,205.11 17:57:08 11/07/2026
223 PrimeXBT PrimeXBT CRV/USDT $0.2048 $9,754.02 18:00:16 11/07/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.2053 $9,488.19 18:00:08 11/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $9,060.63 17:49:59 11/07/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2058 $7,613.71 17:56:29 11/07/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2044 $7,209.84 18:00:09 11/07/2026
228 Lighter Lighter CRV/USDC $0.2053 $7,049.07 18:00:15 11/07/2026
229 BYDFi BYDFi CRV/USDC $0.2052 $6,725.10 18:00:16 11/07/2026
230 Bithumb Bithumb CRV/KRW $0.2028 $6,484.38 17:59:53 11/07/2026
231 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2053 $6,367.71 17:58:27 11/07/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2142 $6,229.15 18:00:09 11/07/2026
233 Gate Gate CRV/BTC $0.2051 $6,150.91 17:56:25 11/07/2026
234 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08466 $5,420.05 13:57:59 11/07/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2052 $5,229.73 17:58:31 11/07/2026
236 BitMEX BitMEX CRV/USDT $0.2111 $5,213.51 17:57:15 11/07/2026
237 Pionex Pionex CRV/USDT $0.2053 $4,954.43 17:57:08 11/07/2026
238 Bullish Bullish CRV/USDC $0.2075 $4,886.63 17:57:07 11/07/2026
239 MEXC MEXC CRV/ETH $0.2056 $4,636.17 17:57:07 11/07/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2056 $4,507.79 17:57:12 11/07/2026
241 Picol Picol CRV/USDT $0.2054 $4,405.28 18:00:09 11/07/2026
242 Gemini Gemini CRV/USD $0.2053 $4,099.21 17:59:53 11/07/2026
243 Indodax Indodax CRV/IDR $0.2056 $3,973.36 18:02:54 11/07/2026
244 Binance TH Binance TH CRV/USDT $0.2053 $3,497.51 17:57:08 11/07/2026
245 OKX OKX CRV/USDC $0.2062 $3,327.56 17:56:24 11/07/2026
246 Bitrue Bitrue CRV/USDT $0.2055 $3,150.49 17:57:08 11/07/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08026 $3,032.52 17:40:13 11/07/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08019 $2,716.80 16:48:35 11/07/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.58 $2,588.84 17:42:35 11/07/2026
250 Bitcoiva Bitcoiva CRV/USDT $0.2055 $2,467.20 18:00:09 11/07/2026
251 WEEX WEEX CRV/USDC $0.2055 $2,284.32 17:57:08 11/07/2026
252 Bitazza Bitazza CRV/THB $0.2053 $2,143.36 18:00:09 11/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,814.13 $2,014.60 17:39:59 11/07/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2062 $1,993.81 17:35:56 11/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2060 $1,855.15 18:00:09 11/07/2026
256 Bitso Bitso CRV/USD $0.2074 $1,484.75 17:59:53 11/07/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2067 $1,420.32 18:00:09 11/07/2026
258 Binance.US Binance.US CRV/USDT $0.2054 $1,316.88 17:59:23 11/07/2026
259 OKX OKX CRV/EUR $0.2059 $1,283.07 17:56:53 11/07/2026
260 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9998 $1,223.90 17:33:53 11/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2062 $1,220.57 15:58:38 11/07/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,798.15 $935.72 15:00:31 11/07/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2050 $864.06 17:46:17 11/07/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2069 $858.87 17:54:17 11/07/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2064 $832.92 16:21:47 11/07/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2053 $700.50 17:27:43 11/07/2026
267 TRIV TRIV CRV/IDR $0.2068 $666.47 18:00:12 11/07/2026
268 TRIV TRIV CRV/USDT $0.2055 $662.33 18:00:12 11/07/2026
269 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02219 $653.85 14:33:11 11/07/2026
270 Foxbit Foxbit CRV/BRL $0.2099 $598.15 18:00:08 11/07/2026
271 Flipster Flipster CRV/USDT $0.2051 $560.95 18:00:15 11/07/2026
272 Bitlo Bitlo CRV/TRY $0.2054 $452.62 18:00:10 11/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2056 $431.56 17:13:17 11/07/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $3.57 $375.43 17:24:59 11/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2055 $374.59 17:27:56 11/07/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,812.61 $246.60 15:41:11 11/07/2026
277 Upbit Upbit CRV/BTC $0.2057 $209.35 17:56:53 11/07/2026
278 5DAX 5DAX CRV/USDT $0.2051 $208.91 18:00:11 11/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2075 $179.25 17:59:23 11/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2044 $178.73 15:11:47 11/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08013 $150.38 16:48:35 11/07/2026
282 Dzengi.com Dzengi.com CRV/USD $0.2050 $133.03 17:57:09 11/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2059 $104.65 17:38:40 11/07/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08487 $103.66 16:45:23 11/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $90.48 15:09:47 11/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,801.75 $78.94 14:53:59 11/07/2026
287 CoinDCX CoinDCX CRV/INR $0.2075 $71.68 18:00:11 11/07/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,795.63 $70.73 14:35:06 11/07/2026
289 dYdX v4 dYdX v4 CRV/USD $0.2070 $62.11 18:04:18 11/07/2026
290 WOO X WOO X CRV/USDT $0.2055 $47.83 18:00:07 11/07/2026
291 WazirX WazirX CRV/USDT $0.2078 $25.47 18:00:11 11/07/2026
292 CEX.IO CEX.IO CRV/EUR $0.2063 $25.24 18:00:09 11/07/2026
293 CEX.IO CEX.IO CRV/USDC $0.2057 $23.81 18:00:09 11/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2048 $22.86 14:44:34 11/07/2026
295 CEX.IO CEX.IO CRV/USD $0.2058 $19.24 18:00:09 11/07/2026
296 CoinDCX CoinDCX CRV/USDT $0.2053 $17.71 18:00:11 11/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2052 $14.78 15:38:00 11/07/2026
298 Unocoin Unocoin CRV/INR $0.2355 $11.03 18:00:09 11/07/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2070 $9.86 18:00:11 11/07/2026
300 Gravity Finance Gravity Finance CRV/WETH $0.2074 $6.90 07:01:19 11/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:17 11/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,652,828 với tỷ giá $0.2052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá