Curve DAO Token CRV
Xếp hạng #101
19:03:00 05/04/2026
Giá Curve DAO Token (CRV)
$0.2086 -1.49%
0.000003118 BTC
5,691 VND
Thấp: $0.2082
Cao: $0.2149
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2079 | $216,258,165 | 18:00:17 05/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2089 | $88,214,441 | 17:48:18 05/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,178,315 | 17:57:15 05/04/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,205 | 17:57:15 05/04/2026 |
| 5 |  KTX |
CRV/USDT | $0.2079 | $22,942,325 | 18:00:16 05/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2079 | $19,690,788 | 17:54:16 05/04/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2080 | $12,508,934 | 17:57:15 05/04/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2084 | $12,142,722 | 18:00:15 05/04/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2083 | $12,137,851 | 18:00:15 05/04/2026 |
| 10 |  BTDUex |
CRV/USDT | $0.2158 | $11,916,886 | 13:18:09 31/03/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2084 | $11,718,664 | 17:54:15 05/04/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2079 | $11,683,600 | 17:57:18 05/04/2026 |
| 13 |  LBank |
CRV/USDT | $0.2083 | $11,597,671 | 17:57:18 05/04/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2089 | $11,121,277 | 18:00:15 05/04/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2083 | $9,975,003 | 17:54:16 05/04/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.2089 | $9,685,875 | 18:00:17 05/04/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2084 | $9,597,783 | 17:54:08 05/04/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2086 | $9,555,986 | 17:57:15 05/04/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2089 | $9,381,316 | 17:57:17 05/04/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2079 | $9,021,661 | 18:00:17 05/04/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2079 | $9,020,322 | 17:57:15 05/04/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2084 | $8,684,201 | 17:57:16 05/04/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2079 | $7,719,410 | 17:57:16 05/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2089 | $6,800,598 | 18:00:16 05/04/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2089 | $6,473,809 | 17:57:15 05/04/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2079 | $5,864,542 | 18:00:15 05/04/2026 |
| 27 |  Bitcastle |
CRV/USDT | $0.2079 | $4,780,506 | 18:00:20 05/04/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.2081 | $4,647,769 | 17:54:15 05/04/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2086 | $4,632,508 | 17:57:16 05/04/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2089 | $4,428,991 | 18:00:09 05/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2083 | $4,108,186 | 18:00:12 05/04/2026 |
| 32 |  Bibox |
CRV/USDT | $0.5850 | $3,990,083 | 18:00:13 05/04/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2079 | $3,588,641 | 18:00:15 05/04/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2079 | $3,424,521 | 18:00:16 05/04/2026 |
| 35 |  BitMart |
CRV/USDT | $0.2086 | $3,198,032 | 17:57:09 05/04/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2082 | $3,059,740 | 17:54:18 05/04/2026 |
| 37 |  AstralX |
CRV/USDT | $0.2085 | $2,996,541 | 18:00:14 05/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2084 | $2,992,097 | 17:57:20 05/04/2026 |
| 39 |  Websea |
CRV/USDT | $0.2089 | $2,915,416 | 17:57:17 05/04/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2084 | $2,838,552 | 18:00:12 05/04/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2082 | $2,751,355 | 17:57:24 05/04/2026 |
| 42 | CoinP |
CRV/USDT | $0.2083 | $2,619,968 | 18:00:15 05/04/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2081 | $2,581,583 | 18:00:15 05/04/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2082 | $2,576,942 | 17:54:15 05/04/2026 |
| 45 | Binance |
CRV/USDC | $0.2081 | $2,533,169 | 17:54:16 05/04/2026 |
| 46 | KuCoin |
CRV/USDT | $0.2085 | $2,371,480 | 17:56:23 05/04/2026 |
| 47 |  ApeX Omni |
CRV/USDT | $0.2081 | $2,333,614 | 18:03:16 05/04/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2079 | $2,269,806 | 17:57:18 05/04/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,825 | 18:00:16 05/04/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.2089 | $2,133,914 | 18:00:16 05/04/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2082 | $2,030,441 | 17:57:17 05/04/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2079 | $1,974,585 | 17:54:15 05/04/2026 |
| 53 | Binance |
CRV/USDT | $0.2085 | $1,919,995 | 17:56:42 05/04/2026 |
| 54 |  4E |
CRV/USDT | $0.2089 | $1,877,708 | 17:57:15 05/04/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2084 | $1,708,881 | 18:00:11 05/04/2026 |
| 56 |  DigiFinex |
CRV/USDT | $0.2082 | $1,590,919 | 18:00:16 05/04/2026 |
| 57 | Millionero |
CRV/USDT | $0.2085 | $1,512,943 | 18:00:07 05/04/2026 |
| 58 | BiKing |
CRV/USDT | $0.2085 | $1,477,258 | 17:54:10 05/04/2026 |
| 59 |  AlphaX |
CRV/USDT | $0.2089 | $1,476,481 | 18:00:15 05/04/2026 |
| 60 |  UZX |
CRV/USDT | $0.2085 | $1,437,817 | 17:54:07 05/04/2026 |
| 61 |  TruBit Pro Exchange |
CRV/USDT | $0.2083 | $1,378,038 | 18:00:11 05/04/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2080 | $1,348,536 | 18:00:13 05/04/2026 |
| 63 |  MEXC |
CRV/USDT | $0.2083 | $1,345,329 | 17:57:16 05/04/2026 |
| 64 |  HTX |
CRV/USDT | $0.2086 | $1,273,912 | 17:59:54 05/04/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2079 | $1,209,920 | 17:57:16 05/04/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2087 | $1,097,074 | 17:56:59 05/04/2026 |
| 67 | Websea |
CRV/USDT | $0.2085 | $1,045,128 | 17:54:17 05/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2084 | $1,028,215 | 17:57:10 05/04/2026 |
| 69 |  Hyperliquid |
CRV/USD | $0.2083 | $977,865 | 17:57:26 05/04/2026 |
| 70 |  KCEX |
CRV/USDT | $0.2089 | $974,056 | 17:57:15 05/04/2026 |
| 71 | Echobit |
CRV/USDT | $0.2085 | $972,212 | 17:57:10 05/04/2026 |
| 72 | BTCC |
CRV/USDT | $0.2087 | $958,795 | 17:57:11 05/04/2026 |
| 73 | 4E |
CRV/USDT | $0.2085 | $950,205 | 17:57:10 05/04/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2082 | $909,440 | 18:00:12 05/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2083 | $894,094 | 17:54:11 05/04/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2089 | $862,917 | 17:57:15 05/04/2026 |
| 77 |  Ju.com |
CRV/USDT | $0.2085 | $854,721 | 17:54:09 05/04/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2083 | $851,276 | 18:00:12 05/04/2026 |
| 79 |  P2B |
CRV/USD | $0.2087 | $845,164 | 17:57:10 05/04/2026 |
| 80 | P2B |
CRV/USDT | $0.2085 | $845,034 | 17:57:10 05/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2079 | $823,155 | 17:57:17 05/04/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2086 | $820,582 | 17:57:07 05/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2082 | $756,598 | 17:57:12 05/04/2026 |
| 84 |  Cryptomus |
CRV/USDT | $0.2084 | $734,858 | 18:00:08 05/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2086 | $696,911 | 17:57:07 05/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2083 | $678,198 | 18:00:08 05/04/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2082 | $637,890 | 18:00:08 05/04/2026 |
| 88 | Bybit |
CRV/USDT | $0.2084 | $616,226 | 17:54:08 05/04/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2084 | $607,790 | 17:54:11 05/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2083 | $596,729 | 18:00:10 05/04/2026 |
| 91 | Phemex |
CRV/USDT | $0.2079 | $590,716 | 17:57:17 05/04/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2083 | $575,543 | 18:00:09 05/04/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2092 | $573,066 | 17:57:13 05/04/2026 |
| 94 |  Gate |
CRV/USDT | $0.2083 | $560,183 | 17:54:19 05/04/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2084 | $544,479 | 17:57:10 05/04/2026 |
| 96 |  Globe Derivative Exchange |
CRV/USD | $0.2084 | $512,669 | 18:00:16 05/04/2026 |
| 97 |  SunX |
CRV/USDT | $0.2083 | $478,755 | 18:03:17 05/04/2026 |
| 98 |  Grvt |
CRV/USDT | $0.2079 | $446,296 | 18:00:16 05/04/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.2085 | $442,582 | 18:00:10 05/04/2026 |
| 100 |  OKX |
CRV/USDT | $0.2085 | $442,546 | 17:56:54 05/04/2026 |
| 101 |  Coinbase International Exchange |
CRV/USDC | $0.2082 | $434,786 | 18:00:15 05/04/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2084 | $431,044 | 17:57:16 05/04/2026 |
| 103 | MEXC |
CRV/USDT | $0.2094 | $426,319 | 17:42:11 05/04/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2086 | $413,794 | 17:57:10 05/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2084 | $386,440 | 17:57:11 05/04/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2084 | $385,869 | 18:00:12 05/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2085 | $383,914 | 17:57:09 05/04/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2087 | $380,029 | 18:00:12 05/04/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2087 | $380,028 | 18:00:08 05/04/2026 |
| 110 | Binance |
CRV/USDC | $0.2087 | $366,193 | 17:56:54 05/04/2026 |
| 111 | Bibox |
CRV/ETH | $0.5841 | $355,802 | 18:00:13 05/04/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2078 | $352,328 | 17:57:11 05/04/2026 |
| 113 | Bitget |
CRV/USDT | $0.2084 | $342,630 | 17:54:07 05/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2085 | $321,805 | 17:57:11 05/04/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2084 | $290,825 | 18:00:12 05/04/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2086 | $275,026 | 17:54:11 05/04/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2086 | $269,767 | 17:59:11 05/04/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2080 | $268,573 | 18:03:15 05/04/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2086 | $262,728 | 17:54:11 05/04/2026 |
| 120 | BlockFin |
CRV/USDT | $0.2080 | $262,118 | 18:00:15 05/04/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2082 | $255,531 | 18:00:16 05/04/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2091 | $252,315 | 17:57:07 05/04/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2084 | $250,831 | 18:00:09 05/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2084 | $232,133 | 18:00:12 05/04/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2085 | $228,574 | 17:57:09 05/04/2026 |
| 126 | BloFin |
CRV/USDT | $0.2082 | $216,230 | 17:57:17 05/04/2026 |
| 127 | Toobit |
CRV/USDT | $0.2085 | $208,424 | 17:57:11 05/04/2026 |
| 128 | SuperEx |
CRV/BTC | $0.2065 | $203,838 | 18:00:13 05/04/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,533 | 18:00:10 05/04/2026 |
| 130 |  BingX |
CRV/USDT | $0.2088 | $194,311 | 17:48:11 05/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2083 | $190,690 | 18:00:09 05/04/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2085 | $184,838 | 17:57:12 05/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2085 | $169,228 | 17:57:09 05/04/2026 |
| 134 |  Coinflare |
CRV/USDT | $0.2148 | $166,613 | 18:03:15 31/03/2026 |
| 135 |  AllinX |
CRV/USDT | $0.2084 | $163,805 | 18:00:12 05/04/2026 |
| 136 |  Deepcoin |
CRV/USDT | $0.2099 | $152,326 | 17:57:15 05/04/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2084 | $145,058 | 17:57:16 05/04/2026 |
| 138 |  Kraken |
CRV/USD | $0.2091 | $142,195 | 17:59:23 05/04/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2085 | $137,302 | 18:00:11 05/04/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2085 | $137,302 | 18:00:14 05/04/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2085 | $137,299 | 18:00:11 05/04/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2088 | $137,283 | 17:54:07 05/04/2026 |
| 143 |  BiFinance |
CRV/USDT | $0.2085 | $129,859 | 17:57:09 05/04/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2082 | $127,696 | 18:00:12 05/04/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2082 | $127,695 | 18:00:08 05/04/2026 |
| 146 | BTSE |
CRV/USDT | $0.2084 | $126,857 | 17:57:12 05/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2086 | $123,465 | 17:57:08 05/04/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2087 | $122,267 | 18:00:08 05/04/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2083 | $121,673 | 18:00:10 05/04/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2081 | $121,339 | 18:00:15 05/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2085 | $121,025 | 17:57:07 05/04/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $2,043.02 | $119,948 | 17:48:59 05/04/2026 |
| 153 | Gate |
CRV/USDT | $0.2084 | $118,820 | 17:56:24 05/04/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2089 | $118,334 | 18:00:16 05/04/2026 |
| 155 | BitTap |
CRV/USDT | $0.2083 | $116,610 | 18:00:09 05/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2083 | $113,250 | 17:57:16 05/04/2026 |
| 157 |  BlueBit |
CRV/USDT | $0.2085 | $112,933 | 18:00:12 05/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2092 | $107,733 | 17:42:11 05/04/2026 |
| 159 |  EXMO |
CRV/USDT | $0.2089 | $102,168 | 17:45:10 05/04/2026 |
| 160 |  EXMO.ME |
CRV/USDT | $0.2082 | $101,174 | 18:00:08 05/04/2026 |
| 161 |  Pionex |
CRV/USDT | $0.2089 | $101,046 | 17:57:16 05/04/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2085 | $100,728 | 17:54:07 05/04/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2085 | $85,385.59 | 17:58:55 05/04/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2086 | $84,595.42 | 17:57:09 05/04/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2085 | $78,348.38 | 17:57:11 05/04/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2084 | $78,063.23 | 18:00:08 05/04/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2093 | $74,019.81 | 17:57:11 05/04/2026 |
| 168 |  Paribu |
CRV/TRY | $0.2098 | $73,728.60 | 17:59:23 05/04/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2089 | $70,856.20 | 17:48:11 05/04/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.2094 | $63,073.43 | 17:58:53 05/04/2026 |
| 171 | MEXC |
CRV/ETH | $0.2095 | $61,982.34 | 17:42:11 05/04/2026 |
| 172 | KCEX |
CRV/USDT | $0.2086 | $59,970.31 | 17:57:07 05/04/2026 |
| 173 |  Pacifica |
CRV/USD | $0.2083 | $59,803.53 | 18:03:15 05/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2085 | $56,781.34 | 17:57:11 05/04/2026 |
| 175 | WhiteBIT |
CRV/USDC | $0.2093 | $55,334.16 | 17:54:11 05/04/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2094 | $54,886.46 | 17:57:16 05/04/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2083 | $53,070.54 | 18:00:07 05/04/2026 |
| 178 | Kraken |
CRV/EUR | $0.2089 | $49,184.00 | 17:59:54 05/04/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2089 | $48,824.44 | 17:57:13 05/04/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2091 | $47,603.06 | 18:03:16 05/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2087 | $46,604.08 | 17:57:11 05/04/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2085 | $43,364.73 | 17:57:12 05/04/2026 |
| 183 |  BigONE |
CRV/USDT | $0.2088 | $43,243.05 | 17:57:10 05/04/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2095 | $42,619.21 | 17:56:29 05/04/2026 |
| 185 | HTX |
CRV/USDT | $0.2079 | $42,101.78 | 17:57:24 05/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,044.88 | $40,063.25 | 17:58:23 05/04/2026 |
| 187 |  WEEX |
CRV/USDT | $0.2085 | $38,200.92 | 17:57:08 05/04/2026 |
| 188 | CoinTR |
CRV/USDT | $0.2085 | $37,217.16 | 18:00:08 05/04/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2087 | $36,405.34 | 17:57:12 05/04/2026 |
| 190 |  Extended |
CRV/USD | $0.2085 | $36,121.10 | 18:03:16 05/04/2026 |
| 191 |  Niza.io |
CRV/USD | $0.2091 | $36,082.51 | 18:00:11 05/04/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2100 | $35,677.05 | 17:58:53 05/04/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2085 | $35,398.73 | 17:57:10 05/04/2026 |
| 194 |  Coincall |
CRV/USD | $0.2080 | $34,675.63 | 18:00:16 05/04/2026 |
| 195 | Gate |
CRV/BTC | $0.2088 | $34,498.46 | 17:56:54 05/04/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.2087 | $32,679.55 | 17:54:11 05/04/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2091 | $32,536.72 | 17:57:11 05/04/2026 |
| 198 | Bybit |
CRV/USDC | $0.2097 | $31,943.79 | 17:54:08 05/04/2026 |
| 199 | BVOX |
CRV/USDT | $0.2085 | $29,744.75 | 17:57:07 05/04/2026 |
| 200 | LeveX |
CRV/USDT | $0.2083 | $28,809.73 | 18:00:11 05/04/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.2098 | $26,750.09 | 17:56:29 05/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2083 | $26,427.89 | 18:00:10 05/04/2026 |
| 203 | Binance |
CRV/TRY | $0.2091 | $25,565.80 | 17:56:54 05/04/2026 |
| 204 |  Lighter |
CRV/USDC | $0.2086 | $25,445.23 | 17:57:15 05/04/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2085 | $24,099.14 | 18:00:16 05/04/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2085 | $21,003.00 | 17:57:09 05/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2085 | $19,974.59 | 17:54:09 05/04/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2117 | $19,252.69 | 17:59:54 05/04/2026 |
| 209 |  Bullish |
CRV/USDC | $0.2101 | $18,402.93 | 17:57:07 05/04/2026 |
| 210 |  CoinEx |
CRV/USDT | $0.2083 | $16,944.48 | 17:59:53 05/04/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2085 | $16,775.52 | 17:57:08 05/04/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.08453 | $16,694.40 | 17:17:35 05/04/2026 |
| 213 |  Bitstamp by Robinhood |
CRV/USD | $0.2089 | $16,586.72 | 17:59:53 05/04/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.2089 | $16,148.31 | 18:00:16 05/04/2026 |
| 215 | OKX |
CRV/USD | $0.2086 | $16,119.85 | 17:56:24 05/04/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2093 | $14,715.33 | 17:21:11 05/04/2026 |
| 217 | Gate |
CRV/USDC | $0.2084 | $13,764.18 | 17:56:54 05/04/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2086 | $13,718.13 | 17:57:11 05/04/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2080 | $13,478.20 | 17:57:09 05/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,044.04 | $12,918.32 | 17:58:11 05/04/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2089 | $12,468.27 | 18:00:11 05/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08607 | $12,223.67 | 10:23:35 05/04/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.2091 | $11,920.18 | 17:57:12 05/04/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2086 | $11,874.43 | 18:00:14 05/04/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2087 | $11,573.43 | 18:00:08 05/04/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2087 | $11,572.09 | 18:00:12 05/04/2026 |
| 227 | Binance |
CRV/BTC | $0.2092 | $11,517.57 | 17:56:42 05/04/2026 |
| 228 | LeveX |
CRV/USDC | $0.2086 | $10,741.29 | 18:00:11 05/04/2026 |
| 229 | P2B |
CRV/BTC | $0.2092 | $10,048.96 | 17:57:10 05/04/2026 |
| 230 | Pionex |
CRV/USDT | $0.2085 | $9,370.48 | 17:57:13 05/04/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2085 | $9,175.07 | 17:57:07 05/04/2026 |
| 232 |  Picol |
CRV/USDT | $0.2084 | $8,273.42 | 18:00:12 05/04/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2091 | $7,598.91 | 17:57:08 05/04/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2089 | $7,553.56 | 18:00:08 05/04/2026 |
| 235 |  WOO X |
CRV/USDT | $0.2084 | $7,496.71 | 17:57:15 05/04/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2093 | $7,385.19 | 18:00:10 05/04/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2086 | $7,141.59 | 17:58:53 05/04/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2086 | $6,591.86 | 17:57:11 05/04/2026 |
| 239 |  NexDAX |
CRV/USDT | $0.2088 | $6,102.07 | 18:00:12 05/04/2026 |
| 240 | Gate |
CRV/ETH | $0.2083 | $5,912.67 | 17:56:54 05/04/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2085 | $5,464.14 | 17:57:10 05/04/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2091 | $5,382.25 | 17:57:07 05/04/2026 |
| 243 |  TGEX |
CRV/USDT | $0.2080 | $5,040.44 | 20:06:15 04/04/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2089 | $4,234.96 | 17:57:36 05/04/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2082 | $4,173.58 | 18:00:13 05/04/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09022 | $3,925.52 | 17:58:53 05/04/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2103 | $3,687.38 | 18:00:12 05/04/2026 |
| 248 |  Gemini |
CRV/USD | $0.2107 | $3,577.62 | 17:59:53 05/04/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2086 | $3,133.05 | 17:58:57 05/04/2026 |
| 250 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2112 | $2,774.02 | 18:00:12 05/04/2026 |
| 252 | HitBTC |
CRV/BTC | $0.2085 | $2,565.06 | 17:54:07 05/04/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.2092 | $2,505.00 | 17:56:29 05/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,494.74 | 14:57:35 05/04/2026 |
| 255 |  Ndax |
CRV/CAD | $0.2134 | $2,480.86 | 18:00:11 05/04/2026 |
| 256 |  Aster |
CRV/USDT | $0.2089 | $2,441.53 | 17:54:15 05/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2092 | $2,058.86 | 18:00:15 05/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2085 | $2,058.74 | 18:00:15 05/04/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2091 | $1,621.60 | 17:57:07 05/04/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2092 | $1,584.77 | 17:47:02 05/04/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2091 | $1,576.80 | 17:54:08 05/04/2026 |
| 262 | WEEX |
CRV/USDC | $0.2087 | $1,542.12 | 17:57:08 05/04/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,043.83 | $1,251.62 | 17:59:11 05/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2079 | $1,236.61 | 18:03:17 05/04/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.2102 | $1,163.48 | 18:00:11 05/04/2026 |
| 266 |  BitMEX |
CRV/USDT | $0.2094 | $1,142.39 | 17:57:23 05/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $1,014.71 | 17:23:59 05/04/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,043.70 | $938.78 | 17:59:11 05/04/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,043.70 | $836.25 | 17:44:39 05/04/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2090 | $834.60 | 15:32:58 05/04/2026 |
| 271 |  Bitfinex |
CRV/USD | $0.2142 | $805.17 | 17:59:23 05/04/2026 |
| 272 | Bitazza |
CRV/THB | $0.2115 | $785.83 | 18:00:09 05/04/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02363 | $745.50 | 15:10:47 05/04/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2191 | $629.85 | 17:54:11 05/04/2026 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2096 | $626.48 | 15:01:59 05/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.04 | $579.10 | 07:08:11 05/04/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09020 | $560.79 | 15:52:53 05/04/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2089 | $526.62 | 18:00:15 05/04/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2094 | $439.70 | 17:20:05 05/04/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2086 | $402.45 | 17:58:21 05/04/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.3017 | $395.77 | 18:00:10 05/04/2026 |
| 282 |  Indodax |
CRV/IDR | $0.2112 | $363.18 | 17:59:24 05/04/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2074 | $315.11 | 18:00:12 05/04/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2087 | $306.27 | 17:53:43 05/04/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08552 | $275.42 | 16:44:59 05/04/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2086 | $258.61 | 17:59:23 05/04/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2083 | $224.14 | 18:00:09 05/04/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2085 | $158.20 | 17:54:11 05/04/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2088 | $128.28 | 14:48:47 05/04/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2144 | $116.18 | 17:57:08 05/04/2026 |
| 291 |  Poloniex |
CRV/USDT | $0.2165 | $113.42 | 17:58:23 05/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2079 | $105.35 | 15:30:44 05/04/2026 |
| 293 |  Bitcoiva |
CRV/USDT | $0.2085 | $87.87 | 18:00:14 05/04/2026 |
| 294 |  Tokocrypto |
CRV/USDT | $0.2085 | $72.76 | 17:57:11 05/04/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2420 | $68.94 | 17:54:11 05/04/2026 |
| 296 |  Aevo |
CRV/USD | $0.2084 | $63.80 | 18:03:16 05/04/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2140 | $57.79 | 17:59:53 05/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.07 | $49.87 | 17:23:11 05/04/2026 |
| 299 | Binance.US |
CRV/USD | $0.2100 | $42.00 | 04:10:53 04/04/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2109 | $41.01 | 18:00:20 05/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 05/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,258,165 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.