Tiền ảo: 38,382 Sàn giao dịch: 958 Vốn hóa: $2,235,719,635,162 Khối lượng (24h): $64,344,806,033 Thị phần: BTC: 58.8%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 11:54:00 23/07/2026
Giá Curve DAO Token (CRV)
$0.2109 -1.62%
0.000003216 BTC 5,557 VND
Thấp: $0.2105 Cao: $0.2188

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2106 $170,432,229 10:57:17 23/07/2026
2 Tapbit Tapbit CRV/USDT $0.4378 $30,274,049 10:57:15 23/07/2026
3 KTX KTX CRV/USDT $0.2107 $21,827,618 11:00:15 23/07/2026
4 Binance Binance CRV/USDT $0.2108 $13,454,705 10:54:17 23/07/2026
5 OrangeX OrangeX CRV/USDT $0.2109 $10,975,961 10:51:15 23/07/2026
6 CoinP CoinP CRV/USDT $0.2108 $9,479,477 11:00:10 23/07/2026
7 BTSE BTSE CRV/USDT $0.2105 $9,280,372 10:54:15 23/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2105 $8,975,777 11:00:15 23/07/2026
9 B2Z Exchange B2Z Exchange CRV/USD $0.2103 $8,952,242 11:00:15 23/07/2026
10 BITmarkets BITmarkets CRV/USDT $0.2102 $8,947,871 11:00:15 23/07/2026
11 CoinMy CoinMy CRV/USDT $0.2099 $8,273,068 11:00:16 23/07/2026
12 Ju.com Ju.com CRV/USDT $0.2106 $7,801,511 11:00:20 23/07/2026
13 Toobit Toobit CRV/USDT $0.2108 $7,575,185 10:57:17 23/07/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2085 $7,409,809 10:51:23 23/07/2026
15 4E 4E CRV/USDT $0.2099 $7,032,057 11:00:15 23/07/2026
16 idax exchange idax exchange CRV/USDT $0.2099 $5,879,245 11:00:17 23/07/2026
17 Blockfinex Blockfinex CRV/USDT $0.2099 $5,879,163 11:00:16 23/07/2026
18 WHXEX WHXEX CRV/USDT $0.2099 $5,873,671 10:57:16 23/07/2026
19 Koinbay Koinbay CRV/USDT $0.2099 $5,779,022 10:57:15 23/07/2026
20 CoinW CoinW CRV/USDT $0.2107 $5,724,513 10:57:18 23/07/2026
21 CoinMy CoinMy CRV/USDT $0.2109 $5,051,055 11:00:11 23/07/2026
22 OneEx OneEx CRV/USDT $0.2109 $4,868,256 11:00:16 23/07/2026
23 FameEX FameEX CRV/USDT $0.2106 $4,518,295 10:57:18 23/07/2026
24 BVOX BVOX CRV/USDT $0.2129 $4,453,749 10:48:15 23/07/2026
25 Bybit Bybit CRV/USDT $0.2107 $4,257,238 10:54:16 23/07/2026
26 LBank LBank CRV/USDT $0.2106 $3,920,156 10:57:16 23/07/2026
27 IBIT Global IBIT Global CRV/USDT $0.2089 $3,366,943 11:00:17 23/07/2026
28 BitMart BitMart CRV/USDT $0.2110 $3,211,348 10:57:11 23/07/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2108 $3,133,565 11:00:10 23/07/2026
30 Batonex Batonex CRV/USDT $0.2109 $2,662,105 11:00:10 23/07/2026
31 Deepcoin Deepcoin CRV/USDT $0.2110 $2,484,119 10:57:15 23/07/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2108 $2,318,117 11:00:09 23/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2099 $2,286,442 11:00:17 23/07/2026
34 Websea Websea CRV/USDT $0.2099 $2,164,488 10:57:20 23/07/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,336 11:00:17 23/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2105 $1,988,405 10:57:15 23/07/2026
37 Binance Binance CRV/USDC $0.2108 $1,972,125 10:54:17 23/07/2026
38 Hyperliquid Hyperliquid CRV/USDC $0.2109 $1,844,778 10:57:26 23/07/2026
39 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2109 $1,805,653 11:00:16 23/07/2026
40 KTX KTX CRV/USDT $0.2109 $1,765,282 11:00:07 23/07/2026
41 Binance Binance CRV/USDT $0.2109 $1,580,954 10:56:42 23/07/2026
42 DigiFinex DigiFinex CRV/USDT $0.2106 $1,567,236 11:00:17 23/07/2026
43 Echobit Echobit CRV/USDT $0.2106 $1,539,859 10:57:16 23/07/2026
44 Hotcoin Hotcoin CRV/USDT $0.2106 $1,458,420 10:57:21 23/07/2026
45 BitradeX BitradeX CRV/USDT $0.2106 $1,453,597 10:57:15 23/07/2026
46 BlockFin BlockFin CRV/USDT $0.2111 $1,426,804 10:54:07 23/07/2026
47 CRMClick CRMClick CRV/USDT $0.2107 $1,426,053 11:00:10 23/07/2026
48 HTX HTX CRV/USDT $0.2107 $1,425,461 10:59:54 23/07/2026
49 BiKing BiKing CRV/USDT $0.2106 $1,348,171 10:57:17 23/07/2026
50 Echobit Echobit CRV/USDT $0.2109 $1,302,430 10:57:12 23/07/2026
51 Zoomex Zoomex CRV/USDT $0.2105 $1,276,973 10:57:15 23/07/2026
52 Gate Gate CRV/USDT $0.2106 $1,269,490 10:56:24 23/07/2026
53 BiKing BiKing CRV/USDT $0.2110 $1,217,438 10:57:12 23/07/2026
54 BitDelta BitDelta CRV/USDT $0.2109 $1,213,894 11:00:10 23/07/2026
55 UZX UZX CRV/USDT $0.2109 $1,184,441 10:57:07 23/07/2026
56 Ourbit Ourbit CRV/USDT $0.2106 $1,010,502 10:57:16 23/07/2026
57 SuperEx SuperEx CRV/USDT $0.2111 $1,003,788 11:00:09 23/07/2026
58 MEXC MEXC CRV/USDT $0.2106 $962,017 10:57:16 23/07/2026
59 YUBIT YUBIT CRV/USDT $0.2106 $931,360 10:57:15 23/07/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2109 $893,383 10:45:10 23/07/2026
61 Bitget Bitget CRV/USDT $0.2107 $879,313 10:54:16 23/07/2026
62 Cofinex Cofinex CRV/USDT $0.2105 $879,308 11:00:15 23/07/2026
63 Hotcoin Hotcoin CRV/USDT $0.2111 $867,747 10:57:01 23/07/2026
64 BloFin BloFin CRV/USDT $0.2110 $850,057 10:45:11 23/07/2026
65 EasiCoin EasiCoin CRV/USDT $0.2099 $818,981 11:00:17 23/07/2026
66 Bitbaby Bitbaby CRV/USDT $0.2106 $813,800 11:00:16 23/07/2026
67 BTCC BTCC CRV/USDT $0.2110 $790,552 10:57:10 23/07/2026
68 4E 4E CRV/USDT $0.2108 $782,640 11:00:10 23/07/2026
69 CoinChief CoinChief CRV/USDT $0.2110 $759,538 10:57:11 23/07/2026
70 MGBX MGBX CRV/USDT $0.2104 $740,302 10:57:16 23/07/2026
71 GroveX GroveX CRV/USDT $0.2110 $707,419 11:00:07 23/07/2026
72 Bitunix Bitunix CRV/USDT $0.2110 $698,957 10:54:17 23/07/2026
73 P2B P2B CRV/USD $0.2110 $687,760 10:57:11 23/07/2026
74 Bitcastle Bitcastle CRV/USDT $0.2109 $687,090 11:00:18 23/07/2026
75 P2B P2B CRV/USDT $0.2110 $683,287 10:57:11 23/07/2026
76 CoinW CoinW CRV/USDT $0.2110 $669,911 10:48:12 23/07/2026
77 BitradeX BitradeX CRV/USDT $0.2109 $668,475 10:57:11 23/07/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.2109 $647,452 10:57:00 23/07/2026
79 YUBIT YUBIT CRV/USDT $0.2109 $601,025 10:57:10 23/07/2026
80 KuCoin KuCoin CRV/USDT $0.2109 $598,709 10:57:18 23/07/2026
81 Phemex Phemex CRV/USDT $0.2099 $565,380 10:57:15 23/07/2026
82 CrypFine CrypFine CRV/USDT $0.2109 $543,403 10:57:15 23/07/2026
83 Bitrue Bitrue CRV/USDT $0.2108 $527,251 10:57:17 23/07/2026
84 KCEX KCEX CRV/USDT $0.2109 $523,271 10:54:15 23/07/2026
85 Phemex Phemex CRV/USDT $0.2111 $501,065 10:57:12 23/07/2026
86 Gate Gate CRV/USDT $0.2106 $490,418 10:54:20 23/07/2026
87 Paribu Paribu CRV/TRY $0.2109 $468,194 10:59:53 23/07/2026
88 OKX OKX CRV/USDT $0.2110 $453,476 10:56:23 23/07/2026
89 YEX YEX CRV/USDT $0.2108 $447,492 11:00:09 23/07/2026
90 Bybit Bybit CRV/USDT $0.2110 $433,516 10:42:12 23/07/2026
91 BITmarkets BITmarkets CRV/USD $0.2107 $405,316 11:00:08 23/07/2026
92 B2Z Exchange B2Z Exchange CRV/USD $0.2107 $405,283 11:00:10 23/07/2026
93 Toobit Toobit CRV/USDT $0.2109 $402,232 10:57:10 23/07/2026
94 AlphaX AlphaX CRV/USDT $0.2104 $400,306 11:00:16 23/07/2026
95 Ju.com Ju.com CRV/USDT $0.2107 $386,677 11:00:08 23/07/2026
96 LBank LBank CRV/USDT $0.2109 $355,196 10:57:08 23/07/2026
97 MEXC MEXC CRV/USDT $0.2109 $332,168 10:57:09 23/07/2026
98 WhiteBIT WhiteBIT CRV/USDC $0.2117 $332,168 10:45:10 23/07/2026
99 XXKK XXKK CRV/USDT $0.2109 $322,924 11:00:11 23/07/2026
100 XT.COM XT.COM CRV/USDT $0.2109 $313,917 10:57:10 23/07/2026
101 BlockFin BlockFin CRV/USDT $0.2106 $301,531 11:00:21 23/07/2026
102 Kraken Kraken CRV/USD $0.2109 $300,306 10:59:54 23/07/2026
103 Tapbit Tapbit CRV/USDT $0.2109 $274,129 10:57:10 23/07/2026
104 Biconomy.com Biconomy.com CRV/USDT $0.2109 $266,761 10:57:07 23/07/2026
105 Bitazza Bitazza CRV/USDT $0.2108 $250,696 11:00:08 23/07/2026
106 BloFin BloFin CRV/USDT $0.2106 $239,543 10:51:22 23/07/2026
107 Biconomy.com Biconomy.com CRV/USDC $0.2108 $231,535 10:57:07 23/07/2026
108 Backpack Exchange Backpack Exchange CRV/USDC $0.2109 $215,504 10:57:15 23/07/2026
109 Binance Binance CRV/USDC $0.2108 $205,385 10:56:42 23/07/2026
110 Bitbase Bitbase CRV/USDT $0.2110 $200,176 10:54:07 23/07/2026
111 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,488 10:57:11 23/07/2026
112 Websea Websea CRV/USDT $0.2110 $189,820 10:48:11 23/07/2026
113 Ourbit Ourbit CRV/USDT $0.2109 $187,167 10:57:10 23/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2109 $184,969 10:52:35 23/07/2026
115 KuCoin KuCoin CRV/USDT $0.2111 $182,128 10:56:23 23/07/2026
116 BYDFi BYDFi CRV/USDT $0.2107 $176,926 11:00:15 23/07/2026
117 Binance Binance CRV/TRY $0.2107 $166,559 10:56:42 23/07/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.2110 $165,441 11:00:08 23/07/2026
119 FMFW.io FMFW.io CRV/USDT $0.2110 $165,441 11:00:08 23/07/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.2110 $165,441 11:00:10 23/07/2026
121 HitBTC HitBTC CRV/USDT $0.2113 $164,412 10:51:07 23/07/2026
122 BitKan BitKan CRV/USDT $0.2109 $163,532 11:00:12 23/07/2026
123 Bitget Bitget CRV/USDT $0.2108 $160,176 10:55:01 23/07/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,917.76 $157,944 10:43:35 23/07/2026
125 ASTX ASTX CRV/USDT $0.2110 $157,855 11:00:11 23/07/2026
126 x.me Exchange x.me Exchange CRV/USDT $0.2107 $156,251 10:57:19 23/07/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2108 $145,712 11:00:12 23/07/2026
128 CoinEx CoinEx CRV/USDT $0.2107 $143,157 10:57:15 23/07/2026
129 Lighter Lighter CRV/USDC $0.2110 $136,535 10:57:15 23/07/2026
130 Zoomex Zoomex CRV/USDT $0.2108 $130,122 10:51:11 23/07/2026
131 Bitbaby Bitbaby CRV/USDC $0.2105 $128,065 11:00:16 23/07/2026
132 Bitkub Bitkub CRV/THB $0.2109 $126,533 10:57:07 23/07/2026
133 B2Z Exchange B2Z Exchange CRV/USDT $0.2107 $123,697 11:00:10 23/07/2026
134 BTSE BTSE CRV/USDT $0.2109 $123,349 10:54:09 23/07/2026
135 Bitcastle Bitcastle CRV/USDT $0.2108 $119,291 11:00:09 23/07/2026
136 BITmarkets BITmarkets CRV/USDT $0.2107 $119,167 11:00:08 23/07/2026
137 Bitbase Bitbase CRV/USDT $0.2108 $119,155 10:54:17 23/07/2026
138 BiFinance BiFinance CRV/USDT $0.2109 $116,766 10:57:11 23/07/2026
139 CoinUp.io CoinUp.io CRV/USDT $0.2109 $108,636 10:57:12 23/07/2026
140 Binance TR Binance TR CRV/TRY $0.2107 $103,563 10:54:10 23/07/2026
141 MGBX MGBX CRV/USDT $0.2109 $103,201 10:57:11 23/07/2026
142 Bitunix Bitunix CRV/USDT $0.2110 $100,782 10:54:07 23/07/2026
143 MEXC MEXC CRV/USDC $0.2107 $94,283.89 10:57:16 23/07/2026
144 BitTap BitTap CRV/USDT $0.2099 $88,732.09 11:00:16 23/07/2026
145 BigONE BigONE CRV/USDT $0.2104 $87,938.60 10:57:10 23/07/2026
146 CoinTR CoinTR CRV/TRY $0.2107 $86,431.58 10:48:07 23/07/2026
147 DigiFinex DigiFinex CRV/USDT $0.2109 $86,323.49 11:00:10 23/07/2026
148 BitTap BitTap CRV/USDT $0.2107 $86,106.03 11:00:08 23/07/2026
149 Pionex Pionex CRV/USDT $0.2106 $85,669.11 10:57:16 23/07/2026
150 AstralX AstralX CRV/USDT $0.2107 $85,300.96 11:00:15 23/07/2026
151 LeveX LeveX CRV/USDT $0.2105 $83,912.55 11:00:15 23/07/2026
152 BingX BingX CRV/USDT $0.2109 $83,865.24 10:57:14 23/07/2026
153 WEEX WEEX CRV/USDT $0.2109 $81,226.32 10:57:12 23/07/2026
154 Bitvavo Bitvavo CRV/EUR $0.2105 $79,565.18 10:57:11 23/07/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2109 $77,114.88 10:56:29 23/07/2026
156 Niza.io Niza.io CRV/USD $0.2108 $76,364.62 10:54:11 23/07/2026
157 Bitbaby Bitbaby CRV/USDT $0.2109 $68,899.75 11:00:08 23/07/2026
158 Gate Gate CRV/USDC $0.2106 $66,021.43 10:56:24 23/07/2026
159 BYDFi BYDFi CRV/USDT $0.2109 $64,721.91 10:57:08 23/07/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.2108 $63,180.66 10:57:10 23/07/2026
161 Cofinex Cofinex CRV/USDC $0.2106 $62,938.31 11:00:15 23/07/2026
162 Bitrue Bitrue CRV/XRP $0.2110 $61,306.96 10:57:12 23/07/2026
163 MEXC MEXC CRV/USDC $0.2110 $59,032.29 10:57:09 23/07/2026
164 Bullish Bullish CRV/USDC $0.2128 $58,410.22 11:00:07 23/07/2026
165 Cryptomus Cryptomus CRV/USDT $0.2111 $56,698.00 10:57:10 23/07/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.2099 $56,344.07 10:45:10 23/07/2026
167 KCEX KCEX CRV/USDT $0.2110 $55,521.25 10:57:10 23/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,926.75 $54,854.29 10:22:59 23/07/2026
169 Cofinex Cofinex CRV/USDT $0.2108 $51,415.94 11:00:10 23/07/2026
170 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2109 $49,141.67 10:56:29 23/07/2026
171 Deepcoin Deepcoin CRV/USDT $0.2109 $47,287.50 10:57:10 23/07/2026
172 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1002 $43,649.90 10:43:35 23/07/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2105 $42,195.62 09:18:52 23/07/2026
174 NexDAX NexDAX CRV/USDT $0.2108 $41,810.76 11:00:16 23/07/2026
175 CoinTR CoinTR CRV/USDT $0.2107 $37,797.58 10:57:09 23/07/2026
176 Bit2Me Bit2Me CRV/EUR $0.2116 $37,293.25 10:57:11 23/07/2026
177 Kraken Kraken CRV/EUR $0.2116 $37,288.84 10:59:54 23/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2111 $36,872.35 10:59:53 23/07/2026
179 Hibt Hibt CRV/USDT $0.2109 $36,251.60 10:51:08 23/07/2026
180 Bitbase Bitbase CRV/USDC $0.2109 $35,104.49 10:54:17 23/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2108 $34,451.67 10:59:23 23/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08177 $34,157.85 09:04:11 23/07/2026
183 Koinbay Koinbay CRV/USDT $0.2107 $32,144.40 10:51:10 23/07/2026
184 OKX OKX CRV/USD $0.2114 $29,585.89 10:56:23 23/07/2026
185 Bitrue Bitrue CRV/USDC $0.2108 $27,488.88 10:57:12 23/07/2026
186 LeveX LeveX CRV/USDT $0.2110 $25,698.74 10:54:12 23/07/2026
187 BVOX BVOX CRV/USDT $0.2112 $24,856.37 10:48:10 23/07/2026
188 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2107 $24,107.37 11:00:17 23/07/2026
189 Gemini Gemini CRV/USD $0.2110 $23,464.03 10:59:53 23/07/2026
190 Azbit Azbit CRV/USDT $0.2109 $22,754.87 10:57:10 23/07/2026
191 XBO.com XBO.com CRV/USDT $0.2111 $22,368.28 10:57:07 23/07/2026
192 ZKE ZKE CRV/USDT $0.2108 $19,571.89 11:00:09 23/07/2026
193 BYDFi BYDFi CRV/USDC $0.2105 $19,178.15 11:00:15 23/07/2026
194 OKX OKX CRV/USDC $0.2108 $18,901.75 10:56:23 23/07/2026
195 Coinstore Coinstore CRV/USDT $0.2112 $16,886.04 10:57:07 23/07/2026
196 WOO X WOO X CRV/USDT $0.2109 $16,723.89 10:48:15 23/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2123 $16,628.80 10:59:23 23/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,916.23 $15,494.88 08:11:23 23/07/2026
199 Everything.inc Everything.inc CRV/USDT $0.2109 $14,552.16 10:57:11 23/07/2026
200 Gate Gate CRV/ETH $0.2102 $14,492.44 10:56:24 23/07/2026
201 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2107 $13,172.20 10:53:29 23/07/2026
202 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,924.98 $13,003.19 09:21:47 23/07/2026
203 BYDFi BYDFi CRV/USDC $0.2110 $12,940.56 10:57:08 23/07/2026
204 BITmarkets BITmarkets CRV/USDC $0.2110 $12,730.87 11:00:08 23/07/2026
205 B2Z Exchange B2Z Exchange CRV/USDC $0.2110 $12,729.83 11:00:10 23/07/2026
206 CoinEx CoinEx CRV/USDT $0.2109 $12,706.03 10:59:53 23/07/2026
207 Tothemoon Tothemoon CRV/USDT $0.2106 $11,829.62 11:00:12 23/07/2026
208 LeveX LeveX CRV/USDC $0.2109 $10,419.90 11:00:08 23/07/2026
209 Niza.io Niza.io CRV/EUR $0.2116 $9,462.46 10:54:11 23/07/2026
210 Aster Aster CRV/USDT $0.2109 $9,410.83 10:54:15 23/07/2026
211 Gate Gate CRV/BTC $0.2114 $9,273.88 10:56:24 23/07/2026
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2113 $8,921.84 10:57:10 23/07/2026
213 Pionex Pionex CRV/USDT $0.2108 $8,287.45 10:51:08 23/07/2026
214 LATOKEN LATOKEN CRV/USDT $0.2106 $8,091.81 10:57:08 23/07/2026
215 Bybit Bybit CRV/USDC $0.2109 $7,902.42 10:51:09 23/07/2026
216 ICRYPEX ICRYPEX CRV/USDT $0.2117 $7,474.03 11:00:13 23/07/2026
217 Picol Picol CRV/USDT $0.2108 $7,302.19 11:00:11 23/07/2026
218 OKX OKX CRV/EUR $0.2132 $7,200.43 10:56:23 23/07/2026
219 PointPay PointPay CRV/USDT $0.2108 $6,517.47 10:57:11 23/07/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2110 $6,513.04 11:00:07 23/07/2026
221 Dzengi.com Dzengi.com CRV/USD $0.2105 $6,328.89 11:00:07 23/07/2026
222 Bitcoiva Bitcoiva CRV/INR $0.2176 $5,974.26 11:00:08 23/07/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2109 $5,902.90 10:38:39 23/07/2026
224 Bitfinex Bitfinex CRV/USD $0.2105 $5,278.48 10:53:23 23/07/2026
225 Bitrue Bitrue CRV/USDT $0.2108 $5,148.49 10:51:12 23/07/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2108 $5,088.87 10:42:57 23/07/2026
227 MEXC MEXC CRV/ETH $0.2108 $5,081.45 10:57:09 23/07/2026
228 Bybit EU Bybit EU CRV/USDC $0.2117 $4,802.57 10:54:10 23/07/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2104 $4,738.96 10:57:10 23/07/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07856 $4,132.83 09:59:03 23/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $3,165.52 08:07:47 23/07/2026
232 BITmarkets BITmarkets CRV/IDR $0.2111 $2,844.64 11:00:08 23/07/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2110 $2,453.08 09:36:33 23/07/2026
234 Bitcoiva Bitcoiva CRV/USDT $0.2109 $2,339.10 11:00:08 23/07/2026
235 Bitso Bitso CRV/USD $0.2105 $2,301.58 10:59:53 23/07/2026
236 WEEX WEEX CRV/USDC $0.2109 $2,182.49 10:57:12 23/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2114 $2,174.61 10:57:11 23/07/2026
238 Ndax Ndax CRV/CAD $0.2145 $2,132.98 11:00:07 23/07/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.81 $2,110.01 02:45:11 23/07/2026
240 Bitlo Bitlo CRV/TRY $0.2107 $2,061.11 10:57:07 23/07/2026
241 Tokocrypto Tokocrypto CRV/USDT $0.2109 $2,055.29 10:57:09 23/07/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07854 $1,897.33 10:01:58 23/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2121 $1,808.83 10:54:07 23/07/2026
244 Uniswap v2 Uniswap v2 WETH/CRV $1,927.00 $1,443.69 09:47:59 23/07/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2109 $1,407.51 10:43:36 23/07/2026
246 PrimeXBT PrimeXBT CRV/USDT $0.2109 $1,366.39 11:00:16 23/07/2026
247 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02224 $1,312.92 07:02:35 23/07/2026
248 TRIV TRIV CRV/IDR $0.2115 $1,242.12 11:00:12 23/07/2026
249 TRIV TRIV CRV/USDT $0.2109 $1,242.08 11:00:12 23/07/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2105 $1,063.84 10:40:49 23/07/2026
251 Bitfinex Bitfinex CRV/USDT $0.2103 $1,054.98 10:59:53 23/07/2026
252 Flipster Flipster CRV/USDT $0.2106 $981.35 11:00:15 23/07/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $966.06 10:13:03 23/07/2026
254 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1002 $865.81 04:39:23 23/07/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2109 $863.32 04:27:39 23/07/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2107 $791.05 10:44:32 23/07/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2112 $727.00 09:16:53 23/07/2026
258 Bithumb Bithumb CRV/KRW $0.2079 $651.81 10:56:54 23/07/2026
259 Upbit Upbit CRV/BTC $0.2120 $634.13 10:56:53 23/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2133 $574.90 10:56:53 23/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9976 $493.50 09:21:59 23/07/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2113 $464.02 04:21:30 23/07/2026
263 BitMEX BitMEX CRV/USDT $0.2106 $463.77 10:57:18 23/07/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2088 $401.92 04:52:47 23/07/2026
265 Uniswap v2 Uniswap v2 UNI/CRV $3.79 $346.41 09:53:59 23/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,927.51 $257.18 09:09:37 23/07/2026
267 5DAX 5DAX CRV/USDT $0.2107 $224.71 11:00:09 23/07/2026
268 Foxbit Foxbit CRV/BRL $0.2121 $223.07 10:54:08 23/07/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2105 $171.20 09:42:31 23/07/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,933.66 $168.26 10:41:35 23/07/2026
271 Indodax Indodax CRV/IDR $0.2111 $135.48 10:59:24 23/07/2026
272 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07836 $119.38 02:49:42 23/07/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,920.00 $113.31 06:24:56 23/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2124 $93.37 03:13:23 23/07/2026
275 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2107 $82.53 07:05:26 23/07/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1018 $61.57 01:31:47 23/07/2026
277 Binance.US Binance.US CRV/USDT $0.2109 $58.80 10:59:53 23/07/2026
278 Binance TH Binance TH CRV/USDT $0.2109 $54.24 10:57:10 23/07/2026
279 Bitazza Bitazza CRV/THB $0.2118 $53.91 11:00:08 23/07/2026
280 CEX.IO CEX.IO CRV/EUR $0.2113 $50.58 10:57:10 23/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,919.27 $35.54 04:27:35 23/07/2026
282 CEX.IO CEX.IO CRV/USDC $0.2112 $25.84 10:57:10 23/07/2026
283 CoinDCX CoinDCX CRV/INR $0.2249 $23.94 11:00:07 23/07/2026
284 Korbit Korbit CRV/KRW $0.2166 $18.91 10:57:07 23/07/2026
285 CEX.IO CEX.IO CRV/USD $0.2112 $17.00 10:57:10 23/07/2026
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2114 $14.50 10:36:31 23/07/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2121 $14.43 04:28:53 23/07/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2135 $13.55 10:57:11 23/07/2026
289 Gravity Finance Gravity Finance CRV/WETH $0.2118 $12.55 04:52:15 23/07/2026
290 Binance.US Binance.US CRV/USD $0.2140 $11.96 10:59:53 23/07/2026
291 WazirX WazirX CRV/INR $0.1855 $11.34 11:00:11 23/07/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2131 $11.16 02:47:47 23/07/2026
293 Unocoin Unocoin CRV/INR $0.2332 $10.93 10:57:12 23/07/2026
294 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2114 $9.48 08:36:19 23/07/2026
295 ZebPay ZebPay CRV/INR $0.2202 $5.16 11:00:10 23/07/2026
296 DeFi Swap DeFi Swap WETH/CRV $1,905.41 $2.21 01:59:11 23/07/2026
297 Bancor Network Bancor Network CRV/BNT $0.2172 $1.80 10:57:11 23/07/2026
298 Bitfinex Bitfinex CRV/USDT $0.2221 $0.8884 10:57:15 23/07/2026
299 GOPAX GOPAX CRV/KRW $0.2025 $0.2024 11:00:08 23/07/2026
300 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2083 $0.04863 03:01:39 23/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 23/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,432,229 với tỷ giá $0.2106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá