Curve DAO Token CRV
Xếp hạng #93
15:14:48 03/11/2026
Giá Curve DAO Token (CRV)
$0.2608 -4.29%
0.000003402 BTC
6,779 VND
Thấp: $0.2605
Cao: $0.2669
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2608 | $31,716,605 | 15:00:16 03/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4372 | $30,234,496 | 14:57:15 03/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2606 | $18,814,803 | 15:00:15 03/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2612 | $17,775,237 | 14:57:07 03/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2605 | $17,517,438 | 15:00:15 03/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2612 | $17,339,373 | 14:54:17 03/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2613 | $15,372,449 | 14:54:19 03/11/2026 |
| 9 |  BingX |
CRV/USDT | $0.2609 | $14,615,252 | 14:57:18 03/11/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2605 | $13,740,659 | 14:57:16 03/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2607 | $10,633,802 | 15:00:15 03/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2609 | $10,136,289 | 14:57:18 03/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2610 | $9,216,506 | 15:00:13 03/11/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2610 | $9,198,857 | 15:00:12 03/11/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2613 | $6,521,583 | 14:57:15 03/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2611 | $5,984,821 | 14:54:16 03/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2605 | $5,865,018 | 15:00:16 03/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2605 | $5,731,044 | 14:57:15 03/11/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2615 | $5,434,623 | 15:00:16 03/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2608 | $5,379,802 | 14:57:16 03/11/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2612 | $5,328,571 | 14:57:17 03/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2609 | $4,583,861 | 14:57:16 03/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2616 | $4,431,065 | 14:54:26 03/11/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2606 | $4,346,373 | 15:00:17 03/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2607 | $4,076,869 | 14:54:23 03/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2608 | $3,482,257 | 14:57:15 03/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3529 | $2,810,837 | 15:00:16 03/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2607 | $2,502,358 | 15:00:15 03/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2605 | $2,382,415 | 15:00:15 03/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2610 | $2,319,340 | 14:57:16 03/11/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2609 | $2,227,902 | 14:57:15 03/11/2026 |
| 32 | KuCoin |
CRV/USDT | $0.2884 | $2,216,820 | 14:56:23 03/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2609 | $2,162,994 | 14:57:16 03/11/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,732 | 15:00:16 03/11/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2615 | $2,148,613 | 14:57:07 03/11/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2612 | $2,042,435 | 14:54:16 03/11/2026 |
| 37 |  HTX |
CRV/USDT | $0.2626 | $1,991,127 | 14:59:54 03/11/2026 |
| 38 |  CRMClick |
CRV/USDT | $0.2628 | $1,988,793 | 14:57:07 03/11/2026 |
| 39 | Binance |
CRV/USDT | $0.2614 | $1,861,114 | 14:56:42 03/11/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2612 | $1,795,258 | 14:54:16 03/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2611 | $1,749,141 | 14:57:15 03/11/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2606 | $1,694,119 | 15:00:17 03/11/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2609 | $1,688,044 | 14:57:16 03/11/2026 |
| 44 | Echobit |
CRV/USDT | $0.2612 | $1,676,566 | 14:57:08 03/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2609 | $1,536,312 | 14:57:19 03/11/2026 |
| 46 |  GroveX |
CRV/USDT | $0.2737 | $1,491,727 | 15:00:11 03/11/2026 |
| 47 | Binance |
CRV/USDC | $0.2612 | $1,469,484 | 14:54:17 03/11/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2613 | $1,435,809 | 14:54:15 03/11/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2609 | $1,435,094 | 15:00:15 03/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2614 | $1,366,015 | 14:57:07 03/11/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2607 | $1,160,577 | 15:00:16 03/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2609 | $1,153,952 | 14:57:15 03/11/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2608 | $1,144,492 | 14:57:17 03/11/2026 |
| 54 |  OmniX |
CRV/USDT | $0.2613 | $1,102,968 | 14:57:08 03/11/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2616 | $1,086,324 | 14:57:10 03/11/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2616 | $1,057,818 | 14:56:59 03/11/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.2610 | $1,051,700 | 14:57:17 03/11/2026 |
| 58 | Bybit |
CRV/USDT | $0.2616 | $1,031,270 | 14:54:08 03/11/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2618 | $1,028,251 | 14:48:08 03/11/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2610 | $1,019,832 | 14:57:15 03/11/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2615 | $1,009,810 | 14:57:12 03/11/2026 |
| 62 |  MGBX |
CRV/USDT | $0.2607 | $958,733 | 14:57:16 03/11/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2615 | $930,364 | 14:57:08 03/11/2026 |
| 64 |  OKX |
CRV/USDT | $0.2614 | $924,801 | 14:56:53 03/11/2026 |
| 65 | 4E |
CRV/USDT | $0.2609 | $921,542 | 15:00:07 03/11/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2615 | $854,124 | 14:57:16 03/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2613 | $815,924 | 14:57:08 03/11/2026 |
| 68 |  Gate |
CRV/USDT | $0.2612 | $812,594 | 14:54:20 03/11/2026 |
| 69 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2614 | $794,138 | 14:57:08 03/11/2026 |
| 71 |  TxFlow |
CRV/USDC | $0.2609 | $750,233 | 15:01:08 03/11/2026 |
| 72 | CoinW |
CRV/USDT | $0.2613 | $648,911 | 14:57:10 03/11/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.2610 | $632,889 | 14:57:18 03/11/2026 |
| 74 |  Kraken |
CRV/USD | $0.2618 | $626,107 | 14:59:25 03/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2612 | $625,768 | 14:57:10 03/11/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.2609 | $623,239 | 14:57:17 03/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2612 | $573,128 | 14:57:11 03/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2611 | $517,875 | 14:57:10 03/11/2026 |
| 79 |  BTSE |
CRV/USDT | $0.2613 | $489,574 | 14:57:15 03/11/2026 |
| 80 |  B2Z Exchange |
CRV/USD | $0.2615 | $489,489 | 15:00:15 03/11/2026 |
| 81 |  TRAIEX |
CRV/USDT | $0.2611 | $488,898 | 15:00:16 03/11/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.2613 | $488,716 | 14:57:15 03/11/2026 |
| 83 | OrangeX |
CRV/USDT | $0.2613 | $487,389 | 14:57:11 03/11/2026 |
| 84 | B2Z Exchange |
CRV/USD | $0.2612 | $469,438 | 15:00:10 03/11/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2614 | $469,362 | 14:57:07 03/11/2026 |
| 86 |  P2B |
CRV/USDT | $0.2614 | $457,964 | 14:57:08 03/11/2026 |
| 87 | MEXC |
CRV/USDT | $0.2613 | $409,677 | 14:51:11 03/11/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2613 | $408,327 | 14:54:17 03/11/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2613 | $402,196 | 14:51:17 03/11/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.2613 | $393,212 | 14:57:09 03/11/2026 |
| 91 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2616 | $387,077 | 14:54:35 03/11/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2612 | $374,093 | 14:57:07 03/11/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2614 | $372,410 | 14:57:09 03/11/2026 |
| 94 | Gate |
CRV/USDT | $0.2614 | $368,852 | 14:56:54 03/11/2026 |
| 95 | Toobit |
CRV/USDT | $0.2613 | $365,126 | 14:57:09 03/11/2026 |
| 96 | WhiteBIT |
CRV/TRY | $0.2611 | $356,275 | 14:48:08 03/11/2026 |
| 97 | LBank |
CRV/USDT | $0.2613 | $353,480 | 14:57:08 03/11/2026 |
| 98 | Bitget |
CRV/USDT | $0.2618 | $313,517 | 14:54:59 03/11/2026 |
| 99 | Bitbase |
CRV/USDT | $0.2615 | $312,293 | 14:54:07 03/11/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2616 | $309,382 | 14:54:09 03/11/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2612 | $305,870 | 14:57:09 03/11/2026 |
| 102 | Binance |
CRV/USDC | $0.2615 | $295,795 | 14:56:54 03/11/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2608 | $265,059 | 15:00:10 03/11/2026 |
| 104 | BiKing |
CRV/USDT | $0.2611 | $242,132 | 15:00:12 03/11/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2610 | $239,000 | 15:00:12 03/11/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2609 | $234,971 | 14:57:17 03/11/2026 |
| 107 |  Lighter |
CRV/USDC | $0.2615 | $234,683 | 14:57:15 03/11/2026 |
| 108 |  BitKan |
CRV/USDT | $0.2614 | $208,049 | 15:00:09 03/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2612 | $197,146 | 14:57:07 03/11/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,239 | 15:00:08 03/11/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2610 | $187,165 | 15:00:11 03/11/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2616 | $179,625 | 14:51:08 03/11/2026 |
| 113 |  Deribit |
CRV/USDC | $0.2605 | $172,777 | 14:55:04 03/11/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,255.71 | $172,592 | 14:56:47 03/11/2026 |
| 115 |  Paribu |
CRV/TRY | $0.2608 | $171,270 | 14:58:24 03/11/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2611 | $167,070 | 15:00:16 03/11/2026 |
| 117 | P2B |
CRV/USD | $0.2619 | $166,725 | 14:57:08 03/11/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.2620 | $164,070 | 14:57:07 03/11/2026 |
| 119 | Kraken |
CRV/EUR | $0.2613 | $163,145 | 14:59:53 03/11/2026 |
| 120 | BloFin |
CRV/USDT | $0.2614 | $160,894 | 14:51:08 03/11/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2611 | $158,383 | 15:00:10 03/11/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2609 | $156,655 | 14:48:08 03/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2619 | $156,197 | 15:00:10 03/11/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2617 | $151,496 | 14:57:12 03/11/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2608 | $146,609 | 15:00:12 03/11/2026 |
| 126 | BitTap |
CRV/USDT | $0.2615 | $146,031 | 15:00:16 03/11/2026 |
| 127 | MGBX |
CRV/USDT | $0.2614 | $134,499 | 14:57:09 03/11/2026 |
| 128 | Bitbase |
CRV/USDC | $0.2611 | $133,072 | 14:57:17 03/11/2026 |
| 129 |  Bitstamp by Robinhood |
CRV/USD | $0.2615 | $130,943 | 14:59:53 03/11/2026 |
| 130 |  BigONE |
CRV/USDT | $0.2617 | $129,102 | 14:57:07 03/11/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.2610 | $126,771 | 15:00:16 03/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2612 | $122,894 | 14:57:08 03/11/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2612 | $119,261 | 14:57:12 03/11/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2623 | $117,410 | 14:57:15 03/11/2026 |
| 135 |  Bitkub |
CRV/THB | $0.2608 | $117,324 | 14:57:10 03/11/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2610 | $116,375 | 15:00:09 03/11/2026 |
| 137 | MEXC |
CRV/USDC | $0.2614 | $111,300 | 14:54:16 03/11/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2613 | $109,866 | 14:57:12 03/11/2026 |
| 139 |  Upbit |
CRV/KRW | $0.2618 | $108,423 | 14:56:24 03/11/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2612 | $106,771 | 14:57:07 03/11/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2610 | $103,321 | 14:57:17 03/11/2026 |
| 142 |  LeveX |
CRV/USDT | $0.2608 | $103,008 | 15:00:15 03/11/2026 |
| 143 | BingX |
CRV/USDT | $0.2614 | $96,209.57 | 14:57:07 03/11/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2614 | $95,430.92 | 14:57:09 03/11/2026 |
| 145 |  Variational |
CRV/USDC | $0.2610 | $94,532.83 | 15:00:20 03/11/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.2609 | $89,899.38 | 15:00:08 03/11/2026 |
| 147 |  BiFinance |
CRV/USDT | $0.2614 | $86,412.78 | 14:57:09 03/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2613 | $83,308.41 | 15:00:09 03/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2614 | $82,501.55 | 14:57:09 03/11/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2615 | $76,183.33 | 14:40:18 03/11/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2614 | $73,976.88 | 14:57:09 03/11/2026 |
| 152 | Bitrue |
CRV/XRP | $0.2615 | $69,792.87 | 14:57:07 03/11/2026 |
| 153 | TRAIEX |
CRV/USDT | $0.2608 | $65,000.57 | 15:00:11 03/11/2026 |
| 154 | Gate |
CRV/USDC | $0.2610 | $64,845.09 | 14:56:54 03/11/2026 |
| 155 | BVOX |
CRV/USDT | $0.2614 | $55,360.74 | 14:57:07 03/11/2026 |
| 156 | MEXC |
CRV/USDC | $0.2613 | $55,016.16 | 14:51:11 03/11/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.2617 | $54,358.13 | 15:00:09 03/11/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.2612 | $54,257.05 | 14:57:07 03/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2613 | $52,741.40 | 15:00:09 03/11/2026 |
| 160 | KCEX |
CRV/USDT | $0.2615 | $46,163.24 | 14:57:08 03/11/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.2611 | $45,218.20 | 14:57:10 03/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2611 | $41,927.59 | 15:00:10 03/11/2026 |
| 163 |  Azbit |
CRV/USDT | $0.2610 | $41,610.08 | 14:57:07 03/11/2026 |
| 164 |  Bithumb |
CRV/KRW | $0.2618 | $39,743.00 | 14:59:53 03/11/2026 |
| 165 | KTX |
CRV/USDT | $0.2611 | $39,521.45 | 15:00:10 03/11/2026 |
| 166 |  Extended |
CRV/USD | $0.2609 | $38,343.62 | 15:00:16 03/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2605 | $37,320.26 | 15:00:15 03/11/2026 |
| 168 |  Globe Derivative Exchange |
CRV/USD | $0.2610 | $34,748.97 | 15:00:16 03/11/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $34,637.19 | 14:29:21 03/11/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2614 | $34,422.45 | 14:57:12 03/11/2026 |
| 171 | LeveX |
CRV/USDT | $0.2612 | $33,753.97 | 15:00:09 03/11/2026 |
| 172 |  Aster |
CRV/USDT | $0.2605 | $31,060.63 | 14:54:15 03/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2614 | $30,583.61 | 14:57:07 03/11/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1052 | $30,107.16 | 14:53:35 03/11/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,254.96 | $28,669.41 | 14:23:47 03/11/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2623 | $27,657.27 | 14:56:29 03/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2613 | $26,270.82 | 14:57:12 03/11/2026 |
| 178 | Binance |
CRV/TRY | $0.2614 | $25,520.39 | 14:56:54 03/11/2026 |
| 179 | OKX |
CRV/USDC | $0.2623 | $24,194.88 | 14:56:53 03/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2608 | $23,077.36 | 15:00:15 03/11/2026 |
| 182 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08773 | $22,317.19 | 14:42:16 03/11/2026 |
| 183 |  ApeX Omni |
CRV/USDT | $0.2609 | $21,765.39 | 15:00:15 03/11/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2614 | $21,715.19 | 14:57:11 03/11/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,254.34 | $20,682.14 | 14:57:23 03/11/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.2615 | $20,666.59 | 14:57:08 03/11/2026 |
| 187 | Gate |
CRV/USD | $0.2611 | $20,202.85 | 14:56:24 03/11/2026 |
| 188 |  Bybit EU |
CRV/USDC | $0.2609 | $16,556.87 | 14:39:09 03/11/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2610 | $16,065.59 | 15:00:14 03/11/2026 |
| 190 |  PointPay |
CRV/USDT | $0.2614 | $15,437.40 | 14:57:08 03/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2616 | $14,272.16 | 14:57:07 03/11/2026 |
| 192 |  PrimeXBT |
CRV/USDT | $0.2615 | $13,944.39 | 15:00:16 03/11/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2617 | $12,647.21 | 14:56:29 03/11/2026 |
| 195 |  Revolut (UK) |
CRV/USD | $0.2619 | $12,624.38 | 15:00:13 03/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07961 | $11,778.76 | 14:56:35 03/11/2026 |
| 197 | Pionex |
CRV/USDT | $0.2614 | $11,592.62 | 14:57:08 03/11/2026 |
| 198 |  Kanga Exchange |
CRV/USDT | $0.2613 | $11,274.19 | 14:57:07 03/11/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2616 | $11,078.75 | 14:59:53 03/11/2026 |
| 200 | Bybit |
CRV/USDC | $0.2616 | $10,810.25 | 14:54:08 03/11/2026 |
| 201 | BTSE |
CRV/USDT | $0.2617 | $10,747.62 | 14:57:07 03/11/2026 |
| 202 | B2Z Exchange |
CRV/USDT | $0.2618 | $10,742.29 | 15:00:10 03/11/2026 |
| 203 | BITmarkets |
CRV/USDT | $0.2617 | $10,709.35 | 14:57:07 03/11/2026 |
| 204 | Revolut (UK) |
CRV/EUR | $0.2605 | $10,678.72 | 15:00:13 03/11/2026 |
| 205 |  Picol |
CRV/USDT | $0.2611 | $10,547.41 | 15:00:10 03/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2614 | $10,384.23 | 15:00:09 03/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,256.07 | $9,965.78 | 14:47:23 03/11/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2617 | $9,770.33 | 14:54:07 03/11/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.2623 | $9,584.47 | 14:57:07 03/11/2026 |
| 210 |  Tokocrypto |
CRV/USDT | $0.2614 | $8,918.43 | 14:57:08 03/11/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2753 | $8,357.24 | 15:00:10 03/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2615 | $6,514.57 | 14:57:07 03/11/2026 |
| 213 | TRAIEX |
CRV/USDC | $0.2613 | $6,330.16 | 15:00:11 03/11/2026 |
| 214 | OKX |
CRV/EUR | $0.2629 | $5,970.98 | 14:56:23 03/11/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2609 | $5,707.65 | 14:57:15 03/11/2026 |
| 216 | MEXC |
CRV/ETH | $0.2616 | $5,684.33 | 14:51:11 03/11/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2615 | $5,673.21 | 14:57:15 03/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.06 | $5,193.47 | 14:32:35 03/11/2026 |
| 219 | WEEX |
CRV/USDC | $0.2615 | $4,986.78 | 14:57:12 03/11/2026 |
| 220 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2627 | $4,523.58 | 14:59:23 03/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $4,438.14 | 14:03:11 03/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $4,293.92 | 14:10:59 03/11/2026 |
| 224 |  Foxbit |
CRV/BRL | $0.2665 | $4,262.10 | 14:57:07 03/11/2026 |
| 225 | Bitstamp by Robinhood |
CRV/EUR | $0.2616 | $4,175.59 | 14:59:53 03/11/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08754 | $3,322.51 | 14:42:16 03/11/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.2614 | $3,286.24 | 15:00:10 03/11/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $2,254.14 | $2,967.04 | 14:51:35 03/11/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2614 | $2,910.31 | 14:57:10 03/11/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2616 | $2,624.67 | 14:56:59 03/11/2026 |
| 231 |  Bitfinex |
CRV/USDT | $0.2681 | $2,251.62 | 14:57:15 03/11/2026 |
| 232 |  Dzengi |
CRV/USD | $0.2611 | $2,119.61 | 15:00:07 03/11/2026 |
| 233 |  Orderly |
CRV/USDC | $0.2648 | $2,072.65 | 15:00:16 03/11/2026 |
| 234 |  MemeMax |
CRV/USDC | $0.2608 | $2,072.63 | 15:00:16 03/11/2026 |
| 235 | Revolut (UK) |
CRV/GBP | $0.2612 | $1,941.73 | 15:00:13 03/11/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2633 | $1,921.23 | 14:59:45 03/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9846 | $1,653.81 | 14:49:35 03/11/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2632 | $1,620.02 | 13:33:21 03/11/2026 |
| 239 |  Gemini |
CRV/USD | $0.2655 | $1,587.75 | 14:59:53 03/11/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2631 | $1,547.80 | 14:33:07 03/11/2026 |
| 241 |  TRIV |
CRV/IDR | $0.2620 | $1,475.57 | 15:00:12 03/11/2026 |
| 242 | TRIV |
CRV/USDT | $0.2611 | $1,475.34 | 15:00:12 03/11/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2617 | $1,409.26 | 14:54:07 03/11/2026 |
| 244 |  dYdX v4 |
CRV/USD | $0.2620 | $1,270.69 | 15:01:20 03/11/2026 |
| 245 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2635 | $1,035.39 | 14:28:46 03/11/2026 |
| 247 |  Curve (Arbitrum) |
CRV/ARB | $0.2642 | $1,012.59 | 14:24:21 03/11/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2613 | $997.50 | 15:00:10 03/11/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2614 | $992.79 | 14:57:07 03/11/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.2632 | $962.78 | 14:40:07 03/11/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.2608 | $897.18 | 15:00:10 03/11/2026 |
| 252 | Bitfinex |
CRV/USD | $0.2673 | $866.35 | 14:59:53 03/11/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,259.77 | $796.40 | 12:57:55 03/11/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $7.02 | $769.99 | 14:37:59 03/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1055 | $741.54 | 01:35:11 03/11/2026 |
| 256 |  ChangeNOW |
CRV/BTC | $0.2619 | $721.59 | 14:57:08 03/11/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2842 | $674.17 | 14:57:08 03/11/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2632 | $655.25 | 13:41:11 03/11/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2636 | $608.52 | 13:46:03 03/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $597.08 | 13:26:47 03/11/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1052 | $477.27 | 10:04:23 03/11/2026 |
| 262 |  CEX.IO |
CRV/USD | $0.2615 | $455.14 | 14:57:09 03/11/2026 |
| 263 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,254.65 | $329.50 | 14:45:59 03/11/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2613 | $253.60 | 14:59:25 03/11/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.2614 | $237.21 | 14:57:08 03/11/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02295 | $233.46 | 09:00:35 03/11/2026 |
| 268 | Bitazza |
CRV/THB | $0.2633 | $228.76 | 15:00:12 03/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2622 | $222.08 | 13:52:37 03/11/2026 |
| 270 |  Nonkyc.io Exchange |
CRV/USDT | $0.2655 | $215.66 | 14:54:07 03/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08772 | $209.94 | 14:49:43 03/11/2026 |
| 272 |  ZebPay |
CRV/INR | $0.2822 | $187.31 | 15:00:07 03/11/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2616 | $175.27 | 13:52:05 03/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,252.13 | $167.07 | 14:22:59 03/11/2026 |
| 275 |  Binance.US |
CRV/USDT | $0.2714 | $149.28 | 14:59:53 03/11/2026 |
| 276 |  GOPAX |
CRV/KRW | $0.2805 | $147.00 | 14:57:12 03/11/2026 |
| 277 | Uniswap v4 (Base) |
ETH/CRV | $2,256.62 | $131.48 | 10:15:13 03/11/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2624 | $119.53 | 13:52:37 03/11/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.2627 | $113.82 | 14:57:07 03/11/2026 |
| 280 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 281 |  WazirX |
CRV/INR | $0.2957 | $104.26 | 15:00:10 03/11/2026 |
| 282 | WazirX |
CRV/USDT | $0.2745 | $98.80 | 15:00:10 03/11/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2624 | $90.14 | 10:18:45 03/11/2026 |
| 284 |  Fillx |
CRV/USDC | $0.2648 | $81.01 | 15:00:16 03/11/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2616 | $36.49 | 14:59:53 03/11/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1057 | $27.47 | 01:35:35 03/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2618 | $23.88 | 14:57:09 03/11/2026 |
| 289 | CEX.IO |
CRV/USDC | $0.2617 | $21.28 | 14:57:09 03/11/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2633 | $21.03 | 09:12:47 03/11/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,243.02 | $15.82 | 14:14:37 03/11/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2625 | $14.55 | 08:57:40 03/11/2026 |
| 293 |  Ndax |
CRV/CAD | $0.2652 | $13.29 | 15:00:11 03/11/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.2580 | $12.11 | 14:59:26 03/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2644 | $10.89 | 13:49:19 03/11/2026 |
| 296 |  DeFi Swap |
WETH/CRV | $2,235.75 | $4.83 | 08:33:11 03/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2633 | $4.51 | 13:41:31 03/11/2026 |
| 298 |  Independent Reserve |
CRV/AUD | $0.2642 | $4.27 | 14:57:08 03/11/2026 |
| 299 | Independent Reserve |
CRV/USD | $0.2632 | $4.26 | 14:57:08 03/11/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2647 | $4.12 | 08:57:40 03/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.