Curve DAO Token CRV
Xếp hạng #92
21:04:48 09/11/2026
Giá Curve DAO Token (CRV)
$0.2670 2.33%
0.000003581 BTC
6,912 VND
Thấp: $0.2497
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2666 | $50,159,189 | 21:00:15 09/11/2026 |
| 2 |  4E |
CRV/USDT | $0.2667 | $31,796,132 | 21:00:15 09/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,439 | 20:57:15 09/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2672 | $24,032,040 | 21:00:15 09/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2668 | $21,803,757 | 20:54:17 09/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2669 | $17,823,672 | 20:54:19 09/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2668 | $17,131,778 | 20:57:07 09/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2667 | $16,879,731 | 20:51:15 09/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2666 | $13,241,584 | 20:57:18 09/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2670 | $11,140,928 | 21:00:09 09/11/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2666 | $10,684,432 | 20:51:15 09/11/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2665 | $10,280,433 | 20:54:16 09/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2608 | $9,556,593 | 16:48:12 09/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2627 | $9,080,301 | 21:00:16 09/11/2026 |
| 15 |  Echobit |
CRV/USDT | $0.2664 | $7,691,856 | 20:57:16 09/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2657 | $6,882,727 | 20:57:15 09/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2667 | $6,670,169 | 21:00:18 09/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2666 | $6,147,494 | 20:57:17 09/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2671 | $5,464,532 | 21:00:17 09/11/2026 |
| 20 |  BitradeX |
CRV/USDT | $0.2666 | $4,343,500 | 20:57:15 09/11/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2666 | $4,238,848 | 20:48:15 09/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2671 | $4,048,774 | 20:54:27 09/11/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2666 | $3,718,093 | 20:57:15 09/11/2026 |
| 24 |  LBank |
CRV/USDT | $0.2666 | $3,397,257 | 20:57:16 09/11/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2666 | $3,365,061 | 20:57:07 09/11/2026 |
| 26 | BlockFin |
CRV/USDT | $0.2666 | $3,338,607 | 20:57:15 09/11/2026 |
| 27 |  MEXC |
CRV/USDT | $0.2668 | $3,106,738 | 20:54:16 09/11/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2665 | $3,084,230 | 20:57:15 09/11/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2677 | $2,937,753 | 20:57:10 09/11/2026 |
| 30 |  SunX |
CRV/USDT | $0.3530 | $2,812,197 | 21:00:15 09/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2666 | $2,780,261 | 20:57:17 09/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2667 | $2,737,119 | 21:00:15 09/11/2026 |
| 33 | Echobit |
CRV/USDT | $0.2667 | $2,684,860 | 20:57:08 09/11/2026 |
| 34 | Binance |
CRV/USDC | $0.2669 | $2,649,317 | 20:54:17 09/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2665 | $2,622,043 | 20:57:16 09/11/2026 |
| 36 | Bybit |
CRV/USDT | $0.2671 | $2,349,701 | 20:54:09 09/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2669 | $2,261,572 | 20:54:16 09/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2671 | $2,257,527 | 21:00:16 09/11/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2668 | $2,257,390 | 21:00:17 09/11/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,852 | 21:00:17 09/11/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2666 | $2,017,293 | 20:57:08 09/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2669 | $1,877,505 | 20:56:42 09/11/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2665 | $1,854,950 | 20:57:16 09/11/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2666 | $1,829,937 | 20:57:21 09/11/2026 |
| 45 |  HTX |
CRV/USDT | $0.2669 | $1,742,006 | 20:59:54 09/11/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2669 | $1,741,885 | 21:00:11 09/11/2026 |
| 47 |  BingX |
CRV/USDT | $0.2665 | $1,677,999 | 20:57:21 09/11/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2667 | $1,664,143 | 20:57:08 09/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2671 | $1,606,374 | 21:00:16 09/11/2026 |
| 50 |  BYDFi |
CRV/USDT | $0.2665 | $1,548,622 | 20:57:16 09/11/2026 |
| 51 |  WEEX |
CRV/USDT | $0.2665 | $1,517,683 | 20:57:15 09/11/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.2670 | $1,443,736 | 21:00:15 09/11/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2666 | $1,425,938 | 20:57:16 09/11/2026 |
| 54 |  UZX |
CRV/USDT | $0.2669 | $1,380,442 | 20:54:08 09/11/2026 |
| 55 |  YUBIT |
CRV/USDT | $0.2665 | $1,278,900 | 20:57:15 09/11/2026 |
| 56 |  MGBX |
CRV/USDT | $0.2661 | $1,170,548 | 20:57:16 09/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2671 | $1,162,629 | 20:56:54 09/11/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2667 | $1,152,929 | 20:57:15 09/11/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2674 | $1,142,923 | 21:00:09 09/11/2026 |
| 60 | BloFin |
CRV/USDT | $0.2666 | $1,105,665 | 20:57:17 09/11/2026 |
| 61 |  Kraken |
CRV/USD | $0.2669 | $998,865 | 20:59:25 09/11/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2669 | $983,602 | 20:57:14 09/11/2026 |
| 63 |  OmniX |
CRV/USDT | $0.2668 | $982,863 | 20:57:09 09/11/2026 |
| 64 |  GroveX |
CRV/USDT | $0.2670 | $979,528 | 21:00:11 09/11/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2669 | $938,856 | 20:57:12 09/11/2026 |
| 66 | 4E |
CRV/USDT | $0.2672 | $929,355 | 21:00:12 09/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2668 | $886,445 | 20:57:11 09/11/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2673 | $785,219 | 20:56:59 09/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2666 | $777,719 | 20:57:19 09/11/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2677 | $764,299 | 21:00:18 09/11/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.2663 | $749,541 | 20:57:17 09/11/2026 |
| 72 | Zoomex |
CRV/USDT | $0.2669 | $704,922 | 20:57:11 09/11/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2669 | $698,643 | 20:57:07 09/11/2026 |
| 74 |  Gate |
CRV/USDT | $0.2667 | $678,629 | 20:54:20 09/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2668 | $672,046 | 20:57:08 09/11/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2666 | $648,450 | 20:57:10 09/11/2026 |
| 77 | CoinW |
CRV/USDT | $0.2669 | $628,700 | 20:57:07 09/11/2026 |
| 78 | WhiteBIT |
CRV/TRY | $0.2674 | $621,212 | 20:57:08 09/11/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2667 | $592,181 | 20:57:17 09/11/2026 |
| 80 |  Deribit |
CRV/USDC | $0.2708 | $573,120 | 19:55:04 09/11/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2670 | $532,755 | 20:57:12 09/11/2026 |
| 82 | OrangeX |
CRV/USDT | $0.2670 | $521,578 | 20:51:11 09/11/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2649 | $476,617 | 19:24:17 09/11/2026 |
| 84 |  P2B |
CRV/USDT | $0.2669 | $466,551 | 20:57:07 09/11/2026 |
| 85 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2673 | $442,748 | 20:50:35 09/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2668 | $397,297 | 20:57:09 09/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2667 | $392,934 | 21:00:11 09/11/2026 |
| 88 |  Lighter |
CRV/USDC | $0.2670 | $389,965 | 20:57:15 09/11/2026 |
| 89 | MEXC |
CRV/USDT | $0.2665 | $385,431 | 20:54:08 09/11/2026 |
| 90 |  TxFlow |
CRV/USDC | $0.2666 | $377,508 | 20:57:53 09/11/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.2667 | $372,255 | 20:48:12 09/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2667 | $365,222 | 20:57:08 09/11/2026 |
| 93 |  Coinstore |
CRV/USDT | $0.2669 | $362,021 | 20:57:11 09/11/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2668 | $359,070 | 20:48:12 09/11/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2668 | $354,003 | 20:59:53 09/11/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.2666 | $332,854 | 21:00:15 09/11/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.2665 | $332,692 | 21:00:15 09/11/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.2663 | $331,850 | 20:57:15 09/11/2026 |
| 99 |  BTSE |
CRV/USDT | $0.2665 | $331,572 | 20:54:15 09/11/2026 |
| 100 | KuCoin |
CRV/USDT | $0.2669 | $320,667 | 20:56:23 09/11/2026 |
| 101 | Bitbase |
CRV/USDT | $0.2668 | $291,620 | 20:54:08 09/11/2026 |
| 102 |  Upbit |
CRV/KRW | $0.2695 | $288,453 | 20:56:23 09/11/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2675 | $272,576 | 20:57:08 09/11/2026 |
| 104 | Curve (Ethereum) |
WETH/CRV | $2,122.93 | $270,000 | 20:56:47 09/11/2026 |
| 105 | Binance |
CRV/USDC | $0.2668 | $267,520 | 20:56:54 09/11/2026 |
| 106 | Bitget |
CRV/USDT | $0.2670 | $267,401 | 20:55:34 09/11/2026 |
| 107 | Kraken |
CRV/EUR | $0.2668 | $265,274 | 20:59:54 09/11/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2663 | $263,062 | 20:57:03 09/11/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.2666 | $251,700 | 20:57:07 09/11/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.2669 | $249,614 | 21:00:16 09/11/2026 |
| 111 | BiKing |
CRV/USDT | $0.2672 | $244,063 | 21:00:12 09/11/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2668 | $243,133 | 21:00:09 09/11/2026 |
| 113 |  Niza.io |
CRV/USD | $0.2669 | $242,089 | 21:00:10 09/11/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2671 | $232,593 | 20:57:12 09/11/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.2666 | $217,267 | 20:57:16 09/11/2026 |
| 116 |  PrimeXBT |
CRV/USDT | $0.2667 | $201,588 | 21:00:16 09/11/2026 |
| 117 | BYDFi |
CRV/USDT | $0.2667 | $198,266 | 20:57:10 09/11/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,343 | 21:00:10 09/11/2026 |
| 119 | BingX |
CRV/USDT | $0.2668 | $193,242 | 20:57:10 09/11/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2672 | $188,318 | 21:00:09 09/11/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2668 | $176,887 | 21:00:10 09/11/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2668 | $174,226 | 20:57:11 09/11/2026 |
| 123 | P2B |
CRV/USD | $0.2672 | $171,439 | 20:57:07 09/11/2026 |
| 124 | Gate |
CRV/USDT | $0.2670 | $167,730 | 20:56:24 09/11/2026 |
| 125 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2667 | $165,558 | 21:00:16 09/11/2026 |
| 127 |  Binibit |
CRV/USDT | $0.2666 | $153,596 | 21:00:10 09/11/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2666 | $144,814 | 20:59:24 09/11/2026 |
| 129 |  Bitkub |
CRV/THB | $0.2660 | $137,317 | 20:57:11 09/11/2026 |
| 130 | Gate |
CRV/USDC | $0.2667 | $134,628 | 20:56:54 09/11/2026 |
| 131 | BitTap |
CRV/USDT | $0.2673 | $133,777 | 21:00:09 09/11/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2666 | $133,211 | 20:45:08 09/11/2026 |
| 133 |  EdgeX |
CRV/USDC | $0.2672 | $129,917 | 21:00:18 09/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2668 | $125,429 | 20:57:10 09/11/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2681 | $125,341 | 20:57:11 09/11/2026 |
| 136 | MEXC |
CRV/USDC | $0.2667 | $123,802 | 20:54:16 09/11/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2670 | $119,548 | 21:00:07 09/11/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2672 | $119,205 | 21:00:16 09/11/2026 |
| 139 | MGBX |
CRV/USDT | $0.2669 | $111,189 | 20:57:12 09/11/2026 |
| 140 |  Variational |
CRV/USDC | $0.2668 | $110,581 | 20:57:19 09/11/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2665 | $108,808 | 20:57:17 09/11/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2671 | $105,547 | 20:57:08 09/11/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2670 | $103,293 | 21:00:15 09/11/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2669 | $103,216 | 20:57:07 09/11/2026 |
| 145 |  BiFinance |
CRV/USDT | $0.2669 | $95,190.35 | 20:57:07 09/11/2026 |
| 146 |  Hibt |
CRV/USDT | $0.2671 | $93,056.47 | 20:57:12 09/11/2026 |
| 147 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2670 | $80,492.99 | 21:00:12 09/11/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.2671 | $78,525.26 | 21:00:09 09/11/2026 |
| 150 |  WOO X |
CRV/USDT | $0.2669 | $76,459.74 | 20:51:21 09/11/2026 |
| 151 | B2Z Exchange |
CRV/USD | $0.2669 | $75,168.57 | 21:00:07 09/11/2026 |
| 152 | BITmarkets |
CRV/USD | $0.2666 | $75,013.33 | 20:57:09 09/11/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.2668 | $74,771.08 | 20:57:12 09/11/2026 |
| 154 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $73,832.98 | 20:44:22 09/11/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2694 | $71,042.63 | 20:57:15 09/11/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.2673 | $64,678.89 | 21:00:10 09/11/2026 |
| 157 | Niza.io |
CRV/EUR | $0.2668 | $64,321.84 | 21:00:10 09/11/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2667 | $64,292.27 | 20:57:12 09/11/2026 |
| 159 |  Azbit |
CRV/USDT | $0.2667 | $62,303.77 | 20:57:07 09/11/2026 |
| 160 | WEEX |
CRV/USDT | $0.2669 | $61,250.94 | 20:57:08 09/11/2026 |
| 161 |  XBO.com |
CRV/USDT | $0.2664 | $58,186.65 | 21:00:09 09/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,125.30 | $57,307.14 | 20:20:35 09/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2667 | $57,167.36 | 20:57:11 09/11/2026 |
| 164 | MEXC |
CRV/USDC | $0.2668 | $56,816.23 | 20:54:08 09/11/2026 |
| 165 | BVOX |
CRV/USDT | $0.2668 | $56,247.83 | 20:51:11 09/11/2026 |
| 166 |  NexDAX |
CRV/USDT | $0.2654 | $52,719.95 | 21:00:13 09/11/2026 |
| 167 | Cofinex |
CRV/USDT | $0.2670 | $52,342.51 | 21:00:07 09/11/2026 |
| 168 | KCEX |
CRV/USDT | $0.2668 | $51,663.14 | 20:57:10 09/11/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2662 | $49,180.63 | 20:59:23 09/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2667 | $46,204.93 | 21:00:15 09/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,127.25 | $46,085.62 | 20:47:47 09/11/2026 |
| 172 |  Extended |
CRV/USD | $0.2673 | $44,256.48 | 21:00:15 09/11/2026 |
| 173 |  PointPay |
CRV/USDT | $0.2669 | $35,164.48 | 20:57:11 09/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,125.09 | $34,343.20 | 20:20:35 09/11/2026 |
| 175 | Binance |
CRV/TRY | $0.2672 | $33,489.68 | 20:56:54 09/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2668 | $32,622.03 | 20:57:12 09/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $30,578.87 | 20:05:59 09/11/2026 |
| 178 | Gate |
CRV/USD | $0.2677 | $30,295.99 | 20:56:24 09/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07813 | $30,250.61 | 19:48:59 09/11/2026 |
| 180 | KTX |
CRV/USDT | $0.2671 | $30,000.70 | 21:00:09 09/11/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2667 | $28,962.65 | 20:57:12 09/11/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.2665 | $28,266.70 | 20:59:24 09/11/2026 |
| 183 | LeveX |
CRV/USDT | $0.2670 | $28,256.99 | 21:00:11 09/11/2026 |
| 184 |  Revolut (UK) |
CRV/USD | $0.2673 | $28,045.84 | 21:00:10 09/11/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.1082 | $27,602.09 | 20:54:59 09/11/2026 |
| 186 | OKX |
CRV/USDC | $0.2676 | $19,105.81 | 20:56:54 09/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2670 | $18,936.63 | 21:00:12 09/11/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.2666 | $18,241.63 | 20:56:59 09/11/2026 |
| 189 |  Aster |
CRV/USDT | $0.2657 | $17,927.81 | 20:54:15 09/11/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2668 | $17,874.98 | 20:56:59 09/11/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.2664 | $16,775.44 | 20:48:11 09/11/2026 |
| 192 | Pionex |
CRV/USDT | $0.2669 | $16,651.19 | 20:57:12 09/11/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2671 | $16,390.61 | 20:57:11 09/11/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.2673 | $15,828.58 | 21:00:16 09/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9876 | $15,737.83 | 19:41:11 09/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2671 | $14,683.15 | 21:00:09 09/11/2026 |
| 197 | Bybit |
CRV/USDC | $0.2698 | $14,519.38 | 20:54:09 09/11/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.2669 | $13,801.42 | 20:57:07 09/11/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2672 | $11,179.77 | 20:57:13 09/11/2026 |
| 200 |  Tokocrypto |
CRV/USDT | $0.2669 | $11,089.68 | 20:57:13 09/11/2026 |
| 201 | LeveX |
CRV/USDC | $0.2668 | $10,518.51 | 21:00:11 09/11/2026 |
| 202 |  CEX.IO |
CRV/USD | $0.2671 | $9,718.21 | 20:57:12 09/11/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2661 | $9,255.93 | 20:57:13 09/11/2026 |
| 204 | Crypto.com Exchange |
CRV/USDT | $0.2664 | $8,693.29 | 20:48:11 09/11/2026 |
| 205 |  Bitcoiva |
CRV/INR | $0.2837 | $8,615.92 | 21:00:10 09/11/2026 |
| 206 | WEEX |
CRV/USDC | $0.2669 | $7,619.36 | 20:57:08 09/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08891 | $6,988.62 | 20:52:03 09/11/2026 |
| 209 |  ApeX Omni |
CRV/USDT | $0.2672 | $6,595.08 | 21:00:15 09/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2672 | $6,258.24 | 21:00:10 09/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9885 | $5,784.12 | 19:40:35 09/11/2026 |
| 212 |  Curve (Optimism) |
CRV/CRVUSD | $0.2672 | $5,726.17 | 20:15:59 09/11/2026 |
| 213 | Revolut (UK) |
CRV/EUR | $0.2665 | $5,679.51 | 21:00:10 09/11/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2671 | $5,620.87 | 21:00:15 09/11/2026 |
| 215 | MEXC |
CRV/ETH | $0.2668 | $5,538.95 | 20:54:08 09/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08883 | $5,525.27 | 20:52:33 09/11/2026 |
| 217 | Bitrue |
CRV/USDT | $0.2669 | $5,514.50 | 20:57:12 09/11/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2672 | $5,509.96 | 20:51:07 09/11/2026 |
| 219 | OKX |
CRV/EUR | $0.2674 | $5,154.22 | 20:56:24 09/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.80 | $5,149.80 | 19:25:47 09/11/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2679 | $4,994.93 | 20:59:53 09/11/2026 |
| 222 |  Dzengi |
CRV/USD | $0.2666 | $4,843.37 | 20:57:16 09/11/2026 |
| 223 |  Uniswap v2 |
WETH/CRV | $2,125.53 | $4,711.03 | 20:20:35 09/11/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2669 | $4,190.74 | 20:57:16 09/11/2026 |
| 225 |  MemeMax |
CRV/USDC | $0.2669 | $3,864.87 | 21:00:16 09/11/2026 |
| 226 |  Orderly |
CRV/USDC | $0.2661 | $3,864.67 | 21:00:17 09/11/2026 |
| 227 |  CoinDCX |
CRV/INR | $0.2889 | $3,612.14 | 21:00:12 09/11/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.2662 | $3,541.02 | 20:59:24 09/11/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2650 | $3,482.61 | 20:56:59 09/11/2026 |
| 230 | Revolut (UK) |
CRV/GBP | $0.2665 | $3,482.20 | 21:00:10 09/11/2026 |
| 231 |  SushiSwap (Polygon) |
CRV/WETH | $0.2673 | $3,453.46 | 20:33:07 09/11/2026 |
| 232 | B2Z Exchange |
CRV/USDT | $0.2669 | $3,416.62 | 21:00:07 09/11/2026 |
| 233 | BTSE |
CRV/USDT | $0.2668 | $3,413.72 | 20:54:07 09/11/2026 |
| 234 | BITmarkets |
CRV/USDT | $0.2673 | $3,407.57 | 20:57:09 09/11/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.2668 | $3,388.03 | 21:00:10 09/11/2026 |
| 236 |  Bitfinex |
CRV/USDT | $0.2536 | $2,989.91 | 20:57:15 09/11/2026 |
| 237 |  Uniswap v3 (Base) |
WETH/CRV | $2,088.62 | $2,918.41 | 19:50:14 09/11/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2666 | $2,725.51 | 20:37:55 09/11/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2667 | $2,572.68 | 20:15:59 09/11/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.2668 | $2,469.04 | 20:54:09 09/11/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2654 | $2,410.61 | 20:57:03 09/11/2026 |
| 242 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2677 | $2,054.47 | 20:33:09 09/11/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2696 | $1,998.36 | 20:57:09 09/11/2026 |
| 244 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2680 | $1,940.53 | 20:24:00 09/11/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2669 | $1,795.53 | 20:57:12 09/11/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.2658 | $1,771.38 | 21:01:18 09/11/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2679 | $1,770.37 | 21:00:09 09/11/2026 |
| 248 | TRIV |
CRV/USDT | $0.2669 | $1,770.12 | 21:00:09 09/11/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2652 | $1,380.17 | 20:57:11 09/11/2026 |
| 250 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2689 | $1,293.85 | 19:56:18 09/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $1,199.96 | 19:41:11 09/11/2026 |
| 252 | Bitazza |
CRV/THB | $0.2660 | $885.51 | 21:00:09 09/11/2026 |
| 253 | CoinDCX |
CRV/USDT | $0.2669 | $818.07 | 21:00:12 09/11/2026 |
| 254 |  Fillx |
CRV/USDC | $0.2661 | $785.26 | 21:00:16 09/11/2026 |
| 255 |  Indodax |
CRV/IDR | $0.2687 | $759.86 | 20:59:54 09/11/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $6.86 | $720.35 | 20:03:47 09/11/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.2678 | $702.65 | 20:57:10 09/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2661 | $673.39 | 20:52:07 09/11/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1078 | $591.00 | 16:59:35 09/11/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,125.48 | $573.67 | 20:39:47 09/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,103.38 | $568.61 | 19:40:11 09/11/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02251 | $466.99 | 19:39:23 09/11/2026 |
| 263 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2677 | $463.14 | 19:25:53 09/11/2026 |
| 264 | Gate |
CRV/BTC | $0.2683 | $430.57 | 20:56:24 09/11/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CRV | $2,117.20 | $413.49 | 19:59:31 09/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1093 | $407.93 | 15:10:23 09/11/2026 |
| 267 |  ADEN |
CRV/USDT | $0.2668 | $392.34 | 21:01:01 09/11/2026 |
| 268 | Gate |
CRV/ETH | $0.2662 | $391.68 | 20:56:54 09/11/2026 |
| 269 | Bitfinex |
CRV/USD | $0.2649 | $372.54 | 20:59:24 09/11/2026 |
| 270 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 271 | B2Z Exchange |
CRV/USDC | $0.2670 | $328.28 | 21:00:07 09/11/2026 |
| 272 | BITmarkets |
CRV/USDC | $0.2676 | $326.76 | 20:57:09 09/11/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2685 | $279.49 | 19:50:39 09/11/2026 |
| 274 |  Gemini |
CRV/USD | $0.2646 | $253.87 | 20:59:24 09/11/2026 |
| 275 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08919 | $179.30 | 20:09:07 09/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,105.49 | $135.64 | 20:14:37 09/11/2026 |
| 278 | Binance.US |
CRV/USDT | $0.2652 | $107.73 | 20:59:23 09/11/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2631 | $104.27 | 18:12:19 09/11/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2502 | $102.85 | 21:00:11 09/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2517 | $91.06 | 20:59:24 09/11/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2657 | $65.83 | 19:31:46 09/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2643 | $47.19 | 19:32:23 09/11/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.2680 | $46.99 | 20:57:09 09/11/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2671 | $46.41 | 19:33:27 09/11/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.2683 | $36.82 | 20:00:15 09/11/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1076 | $34.22 | 16:19:47 09/11/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.2675 | $26.86 | 20:03:29 09/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2675 | $24.66 | 20:57:12 09/11/2026 |
| 290 |  WazirX |
CRV/INR | $0.2689 | $21.74 | 21:00:11 09/11/2026 |
| 291 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 292 | CEX.IO |
CRV/USDC | $0.2671 | $14.99 | 20:57:12 09/11/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $2,142.88 | $13.81 | 17:28:11 09/11/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2605 | $9.98 | 20:59:53 09/11/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 296 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08937 | $2.55 | 19:40:07 09/11/2026 |
| 297 |  Bancor Network |
CRV/BNT | $0.3149 | $2.24 | 20:57:10 09/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2702 | $0.9101 | 20:57:09 09/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2702 | $0.9101 | 20:57:12 09/11/2026 |
| 300 |  Gleec BTC |
CRV/USDT | $0.2701 | $0.9100 | 21:00:11 09/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,159,189 với tỷ giá $0.2666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.