Curve DAO Token CRV
Xếp hạng #102
12:03:00 11/04/2026
Giá Curve DAO Token (CRV)
$0.2185 -1.82%
0.000003000 BTC
5,867 VND
Thấp: $0.2158
Cao: $0.2241
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2191 | $146,242,556 | 11:57:18 11/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,237,983 | 11:54:15 11/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2181 | $53,871,588 | 12:00:16 11/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2181 | $38,621,112 | 11:54:16 11/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4382 | $30,300,368 | 11:57:15 11/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2181 | $22,656,869 | 11:57:17 11/04/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2185 | $20,510,398 | 11:54:16 11/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2191 | $19,160,573 | 12:00:17 11/04/2026 |
| 9 |  idax exchange |
CRV/USDT | $0.2181 | $18,576,929 | 12:00:17 11/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2181 | $18,576,924 | 12:00:16 11/04/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2191 | $18,474,775 | 11:57:17 11/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2171 | $12,572,921 | 11:57:15 11/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2182 | $11,426,666 | 12:00:15 11/04/2026 |
| 14 |  LBank |
CRV/USDT | $0.2185 | $11,400,264 | 11:57:16 11/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2183 | $11,386,141 | 11:57:15 11/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2181 | $10,855,533 | 12:00:15 11/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2191 | $9,824,866 | 11:57:15 11/04/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2185 | $9,807,945 | 12:00:11 11/04/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2180 | $9,527,509 | 11:42:15 11/04/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2185 | $9,301,181 | 11:57:16 11/04/2026 |
| 21 |  NovaEx |
CRV/USDT | $0.2191 | $9,213,385 | 12:00:16 11/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2188 | $8,434,543 | 11:57:15 11/04/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.2189 | $8,239,311 | 11:56:53 11/04/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2181 | $8,166,841 | 12:00:18 11/04/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2184 | $8,007,116 | 11:54:15 11/04/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2181 | $7,293,646 | 11:51:15 11/04/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2181 | $7,102,094 | 11:57:16 11/04/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2184 | $6,988,496 | 12:00:22 11/04/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2181 | $6,790,086 | 12:00:16 11/04/2026 |
| 30 | KTX |
CRV/USDT | $0.2185 | $6,160,037 | 12:00:12 11/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2185 | $6,134,994 | 11:57:15 11/04/2026 |
| 32 |  Websea |
CRV/USDT | $0.2181 | $5,837,423 | 11:57:15 11/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2184 | $5,669,386 | 11:54:16 11/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2184 | $5,207,064 | 12:00:17 11/04/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2181 | $5,018,485 | 11:57:18 11/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2191 | $4,673,984 | 12:00:13 11/04/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2186 | $4,332,272 | 12:00:16 11/04/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2185 | $4,205,251 | 11:54:16 11/04/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2181 | $4,195,662 | 12:00:17 11/04/2026 |
| 40 |  Bibox |
CRV/USDT | $0.5854 | $3,992,697 | 12:00:12 11/04/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2185 | $3,796,946 | 11:57:16 11/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2185 | $3,770,851 | 12:00:10 11/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2186 | $3,501,471 | 11:56:54 11/04/2026 |
| 44 |  AstralX |
CRV/USDT | $0.2186 | $3,198,838 | 12:00:07 11/04/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2187 | $3,191,089 | 11:57:07 11/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2181 | $2,940,300 | 11:57:15 11/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2186 | $2,888,222 | 12:00:16 11/04/2026 |
| 48 | NovaEx |
CRV/USDT | $0.2185 | $2,774,316 | 12:00:12 11/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2185 | $2,689,744 | 12:00:09 11/04/2026 |
| 50 | CoinP |
CRV/USDT | $0.2193 | $2,634,818 | 12:00:15 11/04/2026 |
| 51 | KuCoin |
CRV/USDT | $0.2188 | $2,602,013 | 11:54:19 11/04/2026 |
| 52 |  Cryptomus |
CRV/USDT | $0.2189 | $2,544,589 | 11:57:07 11/04/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2185 | $2,412,166 | 11:57:15 11/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2187 | $2,381,320 | 11:48:07 11/04/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2185 | $2,239,194 | 11:57:16 11/04/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,235 | 12:00:17 11/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2190 | $2,141,101 | 11:54:13 11/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2201 | $2,117,068 | 11:54:16 11/04/2026 |
| 59 |  BitTap |
CRV/USDT | $0.2181 | $2,000,632 | 12:00:16 11/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2186 | $1,886,982 | 11:48:09 11/04/2026 |
| 61 | Bybit |
CRV/USDT | $0.2187 | $1,860,946 | 11:54:13 11/04/2026 |
| 62 |  HTX |
CRV/USDT | $0.2184 | $1,788,718 | 11:59:54 11/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2191 | $1,773,936 | 11:57:15 11/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2183 | $1,770,796 | 11:57:11 11/04/2026 |
| 65 | BTCC |
CRV/USDT | $0.2186 | $1,752,907 | 11:57:11 11/04/2026 |
| 66 |  4E |
CRV/USDT | $0.2185 | $1,729,921 | 12:00:07 11/04/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2184 | $1,643,372 | 11:54:26 11/04/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2181 | $1,630,496 | 11:57:15 11/04/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2184 | $1,594,642 | 11:57:15 11/04/2026 |
| 70 | Millionero |
CRV/USDT | $0.2186 | $1,580,554 | 11:54:08 11/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2181 | $1,572,913 | 12:00:16 11/04/2026 |
| 72 |  P2B |
CRV/USDT | $0.2186 | $1,539,263 | 11:57:07 11/04/2026 |
| 73 | P2B |
CRV/USD | $0.2185 | $1,532,882 | 11:57:07 11/04/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2171 | $1,457,780 | 12:00:17 11/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2189 | $1,425,388 | 11:54:09 11/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2186 | $1,403,924 | 12:00:08 11/04/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2189 | $1,288,614 | 11:54:10 11/04/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2187 | $1,221,432 | 11:57:07 11/04/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2188 | $1,220,655 | 11:56:29 11/04/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2186 | $1,178,023 | 12:00:08 11/04/2026 |
| 81 |  VOOX Exchange |
CRV/USDT | $0.2191 | $1,156,458 | 11:57:18 11/04/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2181 | $1,002,806 | 11:54:16 11/04/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2181 | $972,068 | 11:57:16 11/04/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2187 | $959,450 | 11:48:09 11/04/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2186 | $950,656 | 11:57:08 11/04/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2186 | $946,018 | 11:57:08 11/04/2026 |
| 87 | 4E |
CRV/USDT | $0.2191 | $925,045 | 12:00:15 11/04/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2185 | $880,809 | 12:00:08 11/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2185 | $849,709 | 12:00:09 11/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2186 | $847,195 | 11:56:54 11/04/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2186 | $846,043 | 12:00:10 11/04/2026 |
| 92 | Phemex |
CRV/USDT | $0.2185 | $837,649 | 11:57:08 11/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2186 | $827,972 | 11:57:12 11/04/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2185 | $818,224 | 12:00:09 11/04/2026 |
| 95 | MEXC |
CRV/USDT | $0.2186 | $794,722 | 11:51:07 11/04/2026 |
| 96 |  BloFin |
CRV/USDT | $0.2189 | $769,612 | 11:54:10 11/04/2026 |
| 97 |  Globe Derivative Exchange |
CRV/USD | $0.2185 | $744,890 | 12:00:17 11/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2186 | $741,893 | 11:57:10 11/04/2026 |
| 99 |  Gate |
CRV/USDT | $0.2184 | $738,298 | 11:54:19 11/04/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2186 | $699,935 | 11:57:12 11/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2186 | $696,294 | 11:57:14 11/04/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2185 | $694,894 | 12:00:13 11/04/2026 |
| 103 |  SunX |
CRV/USDT | $0.2186 | $679,480 | 12:03:17 11/04/2026 |
| 104 | Binance |
CRV/USDC | $0.2187 | $649,838 | 11:56:42 11/04/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2187 | $611,049 | 12:00:15 11/04/2026 |
| 106 |  BitMEX |
CRV/USDT | $0.2193 | $566,931 | 11:57:17 11/04/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2187 | $554,800 | 11:57:07 11/04/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2184 | $505,486 | 12:00:15 11/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2185 | $499,325 | 12:00:08 11/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2185 | $496,460 | 11:57:17 11/04/2026 |
| 111 |  Kraken |
CRV/USD | $0.2188 | $462,422 | 11:59:54 11/04/2026 |
| 112 |  Extended |
CRV/USD | $0.2185 | $455,724 | 12:03:16 11/04/2026 |
| 113 |  Paribu |
CRV/TRY | $0.2161 | $445,083 | 11:59:53 11/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2187 | $415,465 | 11:57:11 11/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2187 | $412,540 | 11:48:07 11/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2188 | $411,560 | 12:00:09 11/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2188 | $411,560 | 12:00:13 11/04/2026 |
| 118 | BlockFin |
CRV/USDT | $0.2184 | $384,951 | 11:54:15 11/04/2026 |
| 119 |  BingX |
CRV/USDT | $0.2186 | $365,142 | 11:51:10 11/04/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2179 | $364,551 | 11:42:12 11/04/2026 |
| 121 | Bibox |
CRV/ETH | $0.5845 | $356,035 | 12:00:12 11/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2187 | $347,310 | 12:00:09 11/04/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2191 | $337,945 | 11:54:09 11/04/2026 |
| 124 | Toobit |
CRV/USDT | $0.2188 | $334,730 | 11:57:13 11/04/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.2185 | $305,621 | 11:54:16 11/04/2026 |
| 126 | BloFin |
CRV/USDT | $0.2185 | $305,540 | 11:51:16 11/04/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2192 | $279,637 | 12:03:15 11/04/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2187 | $277,366 | 11:57:13 11/04/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2181 | $273,242 | 11:57:15 11/04/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2185 | $270,938 | 12:00:13 11/04/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2185 | $267,094 | 11:43:11 11/04/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2186 | $264,859 | 11:57:11 11/04/2026 |
| 133 | Bitget |
CRV/USDT | $0.2186 | $255,449 | 11:54:07 11/04/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2187 | $254,663 | 11:57:11 11/04/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.2185 | $251,201 | 12:00:11 11/04/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2186 | $249,853 | 11:57:07 11/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2187 | $246,949 | 11:57:07 11/04/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2185 | $242,630 | 12:00:07 11/04/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2185 | $242,630 | 12:00:09 11/04/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2185 | $242,630 | 12:00:14 11/04/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $2,241.93 | $230,534 | 11:48:59 11/04/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2207 | $229,328 | 11:54:13 11/04/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2191 | $209,001 | 12:00:15 11/04/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2185 | $206,713 | 12:00:14 11/04/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2187 | $205,587 | 11:57:12 11/04/2026 |
| 146 | HTX |
CRV/USDT | $0.2181 | $200,063 | 11:57:16 11/04/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,648 | 12:00:11 11/04/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2185 | $191,002 | 12:00:08 11/04/2026 |
| 149 | WhiteBIT |
CRV/TRY | $0.2192 | $190,580 | 11:54:09 11/04/2026 |
| 150 | MEXC |
CRV/USDC | $0.2188 | $173,193 | 11:51:07 11/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2187 | $164,959 | 11:54:07 11/04/2026 |
| 152 |  Deepcoin |
CRV/USDT | $0.2201 | $159,012 | 11:57:15 11/04/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2186 | $158,168 | 11:54:13 11/04/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2187 | $145,140 | 11:57:07 11/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2184 | $143,664 | 11:54:16 11/04/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2178 | $126,583 | 11:58:21 11/04/2026 |
| 157 | B2Z Exchange |
CRV/USDT | $0.2188 | $122,297 | 12:00:09 11/04/2026 |
| 158 | BITmarkets |
CRV/USDT | $0.2188 | $122,280 | 12:00:13 11/04/2026 |
| 159 | BTSE |
CRV/USDT | $0.2189 | $122,120 | 11:57:18 11/04/2026 |
| 160 |  AllinX |
CRV/USDT | $0.2188 | $121,001 | 12:00:09 11/04/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2186 | $118,744 | 12:00:09 11/04/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2186 | $118,523 | 11:57:08 11/04/2026 |
| 163 | Gate |
CRV/USDT | $0.2184 | $117,514 | 11:56:24 11/04/2026 |
| 164 |  Kanga Exchange |
CRV/USDT | $0.2184 | $117,254 | 11:57:11 11/04/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2186 | $116,433 | 11:54:11 11/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2188 | $115,016 | 11:57:10 11/04/2026 |
| 167 | Cofinex |
CRV/USDC | $0.2183 | $113,876 | 12:00:17 11/04/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2176 | $108,647 | 12:00:11 11/04/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2186 | $105,371 | 11:57:10 11/04/2026 |
| 170 | BitTap |
CRV/USDT | $0.2188 | $105,205 | 12:00:12 11/04/2026 |
| 171 | WEEX |
CRV/USDT | $0.2186 | $94,954.34 | 11:57:08 11/04/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.2197 | $93,399.32 | 11:57:16 11/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2186 | $91,675.10 | 11:57:11 11/04/2026 |
| 174 | KCEX |
CRV/USDT | $0.2189 | $90,978.06 | 11:57:07 11/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2186 | $89,303.74 | 11:57:13 11/04/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2184 | $89,000.78 | 11:54:08 11/04/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2184 | $89,000.78 | 11:54:08 11/04/2026 |
| 178 |  PrimeXBT |
CRV/USDT | $0.2181 | $88,493.24 | 12:00:16 11/04/2026 |
| 179 | Coinbase Exchange |
CRV/GBP | $0.2186 | $85,776.08 | 11:56:59 11/04/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2185 | $85,713.78 | 11:57:53 11/04/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2189 | $83,331.29 | 11:56:59 11/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,231.39 | $80,497.90 | 11:52:47 11/04/2026 |
| 183 | Binance |
CRV/TRY | $0.2183 | $78,974.99 | 11:56:42 11/04/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2187 | $75,328.54 | 11:57:08 11/04/2026 |
| 185 | Kraken |
CRV/EUR | $0.2185 | $71,824.77 | 11:59:25 11/04/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2185 | $71,330.47 | 11:57:07 11/04/2026 |
| 187 |  Coincall |
CRV/USD | $0.2182 | $68,672.00 | 12:00:16 11/04/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2186 | $68,238.36 | 11:57:10 11/04/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2169 | $61,690.86 | 11:54:07 11/04/2026 |
| 190 | MEXC |
CRV/ETH | $0.2186 | $59,801.08 | 11:51:07 11/04/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2186 | $59,100.89 | 11:59:53 11/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2185 | $58,858.92 | 11:51:10 11/04/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2183 | $53,588.81 | 12:00:15 11/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2188 | $52,309.94 | 12:00:10 11/04/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2186 | $50,655.14 | 11:57:19 11/04/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2174 | $49,400.15 | 12:00:08 11/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2185 | $44,933.94 | 12:00:07 11/04/2026 |
| 198 |  Lighter |
CRV/USDC | $0.2186 | $43,803.77 | 11:57:15 11/04/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2186 | $43,162.86 | 11:57:12 11/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2188 | $41,997.52 | 12:00:11 11/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2187 | $39,571.78 | 11:57:10 11/04/2026 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.2178 | $39,411.68 | 11:56:29 11/04/2026 |
| 203 | Gate |
CRV/BTC | $0.2182 | $36,463.48 | 11:56:54 11/04/2026 |
| 204 | BVOX |
CRV/USDT | $0.2186 | $36,368.21 | 11:57:12 11/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2185 | $36,343.40 | 11:57:07 11/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2185 | $35,339.17 | 12:00:10 11/04/2026 |
| 207 |  Bitstamp by Robinhood |
CRV/USD | $0.2186 | $35,142.78 | 11:59:53 11/04/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2186 | $35,035.63 | 11:57:11 11/04/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2194 | $31,808.98 | 12:00:15 11/04/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2191 | $30,722.15 | 11:57:53 11/04/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2187 | $27,629.52 | 11:57:10 11/04/2026 |
| 212 | Binance |
CRV/BTC | $0.2185 | $27,253.97 | 11:56:54 11/04/2026 |
| 213 |  XXKK |
CRV/USDT | $0.2187 | $26,545.04 | 11:54:07 11/04/2026 |
| 214 | P2B |
CRV/BTC | $0.2185 | $23,763.06 | 11:57:07 11/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2187 | $21,821.16 | 11:57:11 11/04/2026 |
| 216 | OKX |
CRV/USD | $0.2190 | $20,425.52 | 11:56:24 11/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2187 | $18,937.88 | 11:57:11 11/04/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2185 | $18,167.68 | 11:54:11 11/04/2026 |
| 219 |  Upbit |
CRV/BTC | $0.2121 | $17,115.87 | 11:56:23 11/04/2026 |
| 220 |  Picol |
CRV/USDT | $0.2186 | $16,669.51 | 12:00:08 11/04/2026 |
| 221 |  Binance TR |
CRV/TRY | $0.2183 | $15,913.28 | 11:57:08 11/04/2026 |
| 222 | Gate |
CRV/ETH | $0.2183 | $15,581.50 | 11:56:54 11/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,232.46 | $15,445.71 | 11:13:47 11/04/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2197 | $14,880.75 | 10:36:07 11/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09405 | $14,878.31 | 06:15:11 11/04/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2184 | $14,473.98 | 11:57:53 11/04/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.08993 | $13,681.90 | 11:00:11 11/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2187 | $13,065.94 | 11:57:10 11/04/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2183 | $12,970.85 | 12:00:13 11/04/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2183 | $12,968.27 | 12:00:09 11/04/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2189 | $12,258.65 | 12:00:17 11/04/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2185 | $12,224.15 | 11:35:39 11/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2186 | $12,197.60 | 12:00:07 11/04/2026 |
| 234 | Gate |
CRV/USDC | $0.2186 | $11,714.49 | 11:56:54 11/04/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.2195 | $10,884.55 | 11:57:11 11/04/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2189 | $10,499.76 | 11:59:54 11/04/2026 |
| 237 | Bybit |
CRV/USDC | $0.2186 | $9,097.24 | 11:54:13 11/04/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2193 | $8,787.39 | 11:54:07 11/04/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2197 | $8,555.64 | 11:57:11 11/04/2026 |
| 240 |  Gemini |
CRV/USD | $0.2183 | $8,506.19 | 11:59:54 11/04/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2180 | $7,804.58 | 11:54:12 11/04/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2189 | $7,555.27 | 11:57:07 11/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2177 | $7,528.62 | 12:00:11 11/04/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2185 | $7,523.36 | 12:03:15 11/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2187 | $7,369.77 | 11:51:19 11/04/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08462 | $6,562.15 | 11:13:15 11/04/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.2181 | $6,424.50 | 12:00:12 11/04/2026 |
| 248 |  LATOKEN |
CRV/USDT | $0.2183 | $6,405.53 | 11:42:10 11/04/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2187 | $6,334.58 | 11:57:07 11/04/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2186 | $6,097.27 | 11:58:40 11/04/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.2193 | $5,283.43 | 11:48:16 11/04/2026 |
| 252 |  Aster |
CRV/USDT | $0.2191 | $5,080.68 | 11:54:15 11/04/2026 |
| 253 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,242.78 | $3,812.57 | 11:25:49 11/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $3,584.83 | 07:44:59 11/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,329.67 | $3,581.06 | 11:51:11 11/04/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08465 | $3,572.00 | 11:10:07 11/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2190 | $3,123.22 | 12:00:13 11/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2185 | $3,122.80 | 12:00:13 11/04/2026 |
| 260 | WEEX |
CRV/USDC | $0.2187 | $3,096.15 | 11:57:08 11/04/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2186 | $2,868.06 | 11:54:07 11/04/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2182 | $2,582.16 | 11:54:55 11/04/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,246.31 | $2,296.20 | 11:13:47 11/04/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2175 | $2,266.78 | 12:01:24 11/04/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2186 | $1,835.22 | 10:56:15 11/04/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2183 | $1,742.40 | 11:54:08 11/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2195 | $1,705.84 | 10:17:47 11/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2181 | $1,533.74 | 12:00:19 11/04/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2191 | $1,253.72 | 10:38:21 11/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.19 | $1,245.45 | 06:07:11 11/04/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2185 | $1,125.18 | 12:00:08 11/04/2026 |
| 272 |  Bitcoiva |
CRV/INR | $0.2218 | $1,062.97 | 12:00:09 11/04/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2194 | $807.19 | 11:59:53 11/04/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02549 | $795.93 | 06:07:59 11/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2196 | $740.97 | 11:15:11 11/04/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2181 | $570.29 | 12:00:15 11/04/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2183 | $535.13 | 11:57:11 11/04/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.08931 | $443.94 | 10:28:47 11/04/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2179 | $424.55 | 11:57:53 11/04/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2304 | $414.74 | 11:57:13 11/04/2026 |
| 282 |  GOPAX |
CRV/KRW | $0.3071 | $402.80 | 12:00:08 11/04/2026 |
| 283 | Bitazza |
CRV/THB | $0.2153 | $383.69 | 12:00:11 11/04/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2189 | $346.53 | 11:57:13 11/04/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2194 | $339.16 | 12:00:11 11/04/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2186 | $319.24 | 12:00:07 11/04/2026 |
| 287 |  Bitso |
CRV/USD | $0.2200 | $287.54 | 11:59:23 11/04/2026 |
| 288 |  Korbit |
CRV/KRW | $0.2229 | $280.84 | 11:54:10 11/04/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2203 | $275.62 | 11:57:07 11/04/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2165 | $270.89 | 11:59:54 11/04/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2182 | $264.32 | 10:00:35 11/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2156 | $244.02 | 06:12:46 11/04/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08510 | $240.88 | 11:54:55 11/04/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2182 | $226.37 | 12:00:13 11/04/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.15 | $171.94 | 10:51:23 11/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2171 | $169.18 | 06:10:58 11/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $162.43 | 06:29:47 11/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,264.13 | $135.91 | 06:04:35 11/04/2026 |
| 299 |  Ndax |
CRV/CAD | $0.2205 | $109.62 | 12:00:07 11/04/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2195 | $105.12 | 11:23:22 11/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 11/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,242,556 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.