Curve DAO Token CRV
Xếp hạng #83
19:23:00 11/08/2026
Giá Curve DAO Token (CRV)
$0.2650 9.27%
0.000004121 BTC
6,836 VND
Thấp: $0.2389
Cao: $0.2724
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2660 | $169,786,138 | 18:57:17 11/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2664 | $98,240,954 | 19:00:16 11/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2660 | $63,379,158 | 18:57:15 11/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2656 | $58,937,063 | 18:54:16 11/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2646 | $45,314,220 | 18:51:15 11/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2658 | $40,711,836 | 18:57:15 11/08/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2660 | $35,798,924 | 18:57:18 11/08/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,772 | 18:57:15 11/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2664 | $29,440,233 | 19:00:17 11/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2655 | $23,946,289 | 18:54:16 11/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.2658 | $23,675,883 | 18:57:17 11/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2660 | $20,460,809 | 18:57:19 11/08/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2668 | $19,381,039 | 18:57:15 11/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2648 | $16,564,831 | 18:57:15 11/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2658 | $16,183,887 | 19:00:17 11/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2658 | $16,183,791 | 19:00:16 11/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2658 | $16,183,750 | 19:00:15 11/08/2026 |
| 18 |  MEXC |
CRV/USDT | $0.2655 | $13,762,761 | 18:54:16 11/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2656 | $13,335,454 | 18:57:16 11/08/2026 |
| 20 |  BitMart |
CRV/USDT | $0.2669 | $13,020,618 | 19:00:15 11/08/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2658 | $12,723,882 | 19:00:15 11/08/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.2661 | $12,346,673 | 19:00:16 11/08/2026 |
| 23 |  BiKing |
CRV/USDT | $0.2664 | $12,063,845 | 19:00:17 11/08/2026 |
| 24 | Binance |
CRV/USDT | $0.2661 | $11,395,504 | 18:56:42 11/08/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2638 | $10,909,806 | 18:57:15 11/08/2026 |
| 26 |  CoinP |
CRV/USDT | $0.2667 | $10,558,366 | 19:00:11 11/08/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2658 | $10,447,042 | 18:57:16 11/08/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.2659 | $10,418,524 | 18:57:21 11/08/2026 |
| 29 |  Hyperliquid |
CRV/USDC | $0.2658 | $10,416,242 | 18:54:26 11/08/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.2657 | $9,874,999 | 18:57:15 11/08/2026 |
| 31 |  Websea |
CRV/USDT | $0.2648 | $9,036,134 | 18:57:17 11/08/2026 |
| 32 | BiKing |
CRV/USDT | $0.2669 | $8,790,588 | 19:00:07 11/08/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2664 | $8,753,972 | 19:00:17 11/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2668 | $8,597,499 | 19:00:10 11/08/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2667 | $8,544,004 | 19:00:08 11/08/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2658 | $8,110,791 | 18:57:16 11/08/2026 |
| 37 |  UZX |
CRV/USDT | $0.2661 | $7,415,479 | 18:57:09 11/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2658 | $7,182,669 | 18:57:15 11/08/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2668 | $6,924,830 | 19:00:15 11/08/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2655 | $6,919,193 | 18:54:16 11/08/2026 |
| 41 | Binance |
CRV/USDC | $0.2655 | $6,890,404 | 18:54:16 11/08/2026 |
| 42 |  B2Z Exchange |
CRV/USD | $0.2661 | $6,762,050 | 19:00:15 11/08/2026 |
| 43 |  BTSE |
CRV/USDT | $0.2656 | $6,758,512 | 18:57:15 11/08/2026 |
| 44 |  BITmarkets |
CRV/USDT | $0.2660 | $6,541,463 | 19:00:15 11/08/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2658 | $6,536,333 | 19:00:17 11/08/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2660 | $6,294,497 | 18:57:07 11/08/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2658 | $6,071,669 | 18:57:19 11/08/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2654 | $5,953,766 | 18:54:10 11/08/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2666 | $5,900,075 | 19:00:12 11/08/2026 |
| 50 |  BTCC |
CRV/USDT | $0.2659 | $5,705,052 | 18:57:08 11/08/2026 |
| 51 | 4E |
CRV/USDT | $0.2661 | $5,648,066 | 18:57:07 11/08/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.2657 | $5,250,083 | 18:57:16 11/08/2026 |
| 53 | BitradeX |
CRV/USDT | $0.2646 | $5,212,660 | 18:45:07 11/08/2026 |
| 54 |  P2B |
CRV/USD | $0.2648 | $5,182,026 | 18:51:10 11/08/2026 |
| 55 | P2B |
CRV/USDT | $0.2648 | $5,172,516 | 18:51:10 11/08/2026 |
| 56 |  OneEx |
CRV/USDT | $0.2668 | $5,086,211 | 19:00:16 11/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2660 | $4,711,381 | 18:56:29 11/08/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2655 | $4,479,012 | 18:54:19 11/08/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2658 | $4,478,295 | 18:57:16 11/08/2026 |
| 60 | CoinW |
CRV/USDT | $0.2661 | $4,302,403 | 18:57:10 11/08/2026 |
| 61 |  Extended |
CRV/USD | $0.2660 | $4,270,646 | 19:00:16 11/08/2026 |
| 62 |  Gate |
CRV/USDT | $0.2660 | $3,930,751 | 18:56:54 11/08/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2649 | $3,707,051 | 18:48:08 11/08/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2698 | $3,690,803 | 18:57:16 11/08/2026 |
| 65 |  BingX |
CRV/USDT | $0.2658 | $3,685,537 | 18:57:18 11/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2661 | $3,664,243 | 18:57:07 11/08/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2667 | $3,662,539 | 19:00:10 11/08/2026 |
| 68 |  OKX |
CRV/USDT | $0.2656 | $3,653,210 | 18:56:23 11/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2659 | $3,641,473 | 18:57:15 11/08/2026 |
| 70 |  Kraken |
CRV/USD | $0.2671 | $3,531,164 | 18:59:25 11/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2664 | $3,464,835 | 19:00:15 11/08/2026 |
| 72 |  Bitbase |
CRV/USDT | $0.2642 | $3,295,430 | 18:45:16 11/08/2026 |
| 73 | Bybit |
CRV/USDT | $0.2656 | $3,248,499 | 18:54:12 11/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2662 | $3,113,584 | 18:57:16 11/08/2026 |
| 75 |  Coinbase International Exchange |
CRV/USDC | $0.2664 | $2,691,311 | 19:00:16 11/08/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2658 | $2,674,479 | 18:57:15 11/08/2026 |
| 77 | Toobit |
CRV/USDT | $0.2659 | $2,651,996 | 18:57:08 11/08/2026 |
| 78 | LBank |
CRV/USDT | $0.2660 | $2,632,884 | 18:57:10 11/08/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2658 | $2,574,321 | 19:00:15 11/08/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2662 | $2,483,738 | 19:00:18 11/08/2026 |
| 81 |  HTX |
CRV/USDT | $0.2657 | $2,410,917 | 18:56:24 11/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2661 | $2,408,876 | 19:00:12 11/08/2026 |
| 83 | Binance |
CRV/TRY | $0.2658 | $2,334,522 | 18:56:42 11/08/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.2661 | $2,283,481 | 18:57:08 11/08/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2666 | $2,212,315 | 19:00:07 11/08/2026 |
| 86 | MEXC |
CRV/USDT | $0.2658 | $2,187,354 | 18:54:09 11/08/2026 |
| 87 |  Binance TR |
CRV/TRY | $0.2659 | $2,185,378 | 18:57:10 11/08/2026 |
| 88 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,604 | 19:00:16 11/08/2026 |
| 89 | BloFin |
CRV/USDT | $0.2640 | $2,136,315 | 18:45:16 11/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.2667 | $2,106,065 | 19:00:12 11/08/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.2660 | $2,066,012 | 18:57:18 11/08/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.2658 | $1,925,450 | 18:57:11 11/08/2026 |
| 93 | Echobit |
CRV/USDT | $0.2661 | $1,877,006 | 18:57:12 11/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2658 | $1,869,368 | 18:57:17 11/08/2026 |
| 95 |  BitDelta |
CRV/USDT | $0.2668 | $1,856,125 | 19:00:11 11/08/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2661 | $1,713,465 | 18:57:07 11/08/2026 |
| 97 | Gate |
CRV/USDT | $0.2654 | $1,423,756 | 18:54:19 11/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.2668 | $1,401,249 | 19:00:19 11/08/2026 |
| 99 |  GroveX |
CRV/USDT | $0.2657 | $1,383,177 | 19:00:10 11/08/2026 |
| 100 | Phemex |
CRV/USDT | $0.2659 | $1,317,717 | 18:57:11 11/08/2026 |
| 101 | Ourbit |
CRV/USDT | $0.2661 | $1,307,148 | 18:57:07 11/08/2026 |
| 102 | Websea |
CRV/USDT | $0.2650 | $1,246,332 | 18:51:09 11/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2656 | $1,214,561 | 18:57:11 11/08/2026 |
| 104 |  Pionex |
CRV/USDT | $0.2659 | $1,208,980 | 18:57:16 11/08/2026 |
| 105 | Binance |
CRV/USDC | $0.2658 | $1,126,386 | 18:56:42 11/08/2026 |
| 106 |  ASTX |
CRV/USDT | $0.2669 | $1,121,601 | 19:00:08 11/08/2026 |
| 107 |  Backpack Exchange |
CRV/USDC | $0.2659 | $1,077,360 | 18:57:15 11/08/2026 |
| 108 |  CoinChief |
CRV/USDT | $0.2661 | $1,014,389 | 18:57:08 11/08/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2664 | $1,012,549 | 18:59:23 11/08/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2661 | $1,001,260 | 18:57:11 11/08/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2649 | $980,354 | 18:51:53 11/08/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2660 | $975,105 | 18:57:10 11/08/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2651 | $936,620 | 18:57:11 11/08/2026 |
| 114 |  BtcTurk | Kripto |
CRV/TRY | $0.2660 | $934,821 | 18:59:23 11/08/2026 |
| 115 | Hotcoin |
CRV/USDT | $0.2661 | $871,732 | 18:57:16 11/08/2026 |
| 116 |  Niza.io |
CRV/USD | $0.2663 | $863,115 | 18:57:11 11/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2664 | $848,645 | 18:30:08 11/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2655 | $830,344 | 19:00:15 11/08/2026 |
| 119 |  ApeX Omni |
CRV/USDT | $0.2668 | $681,577 | 19:00:16 11/08/2026 |
| 120 | DigiFinex |
CRV/USDT | $0.2668 | $674,463 | 19:00:07 11/08/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.2666 | $671,291 | 19:00:08 11/08/2026 |
| 122 | WEEX |
CRV/USDT | $0.2658 | $663,922 | 18:54:11 11/08/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2659 | $659,063 | 18:56:47 11/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2656 | $657,636 | 18:54:59 11/08/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2678 | $654,721 | 19:00:16 11/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2667 | $649,421 | 19:00:10 11/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2667 | $649,030 | 19:00:12 11/08/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2661 | $612,652 | 18:57:10 11/08/2026 |
| 129 |  Orderly |
CRV/USDC | $0.2647 | $597,381 | 19:00:16 11/08/2026 |
| 130 |  MemeMax |
CRV/USDC | $0.2664 | $597,373 | 19:00:16 11/08/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.2661 | $594,927 | 19:00:16 11/08/2026 |
| 132 | KTX |
CRV/USDT | $0.2668 | $560,181 | 19:00:10 11/08/2026 |
| 133 |  SunX |
CRV/USDT | $0.2044 | $559,269 | 19:00:16 11/08/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,893.78 | $554,783 | 18:54:11 11/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2661 | $544,831 | 18:57:08 11/08/2026 |
| 136 |  AlphaX |
CRV/USDT | $0.2663 | $527,265 | 19:00:17 11/08/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.2667 | $523,718 | 19:00:12 11/08/2026 |
| 138 |  Lighter |
CRV/USDC | $0.2656 | $495,693 | 18:57:15 11/08/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2664 | $493,256 | 19:00:15 11/08/2026 |
| 140 |  CoinEx |
CRV/USDT | $0.2644 | $490,950 | 18:57:15 11/08/2026 |
| 141 |  LATOKEN |
CRV/USDT | $0.2650 | $489,474 | 18:57:11 11/08/2026 |
| 142 | BYDFi |
CRV/USDT | $0.2659 | $488,061 | 18:54:11 11/08/2026 |
| 143 |  Grvt |
CRV/USDT | $0.2607 | $485,195 | 16:12:19 11/08/2026 |
| 144 | BingX |
CRV/USDT | $0.2646 | $458,481 | 18:45:07 11/08/2026 |
| 145 |  Bitkub |
CRV/THB | $0.2657 | $410,086 | 18:57:07 11/08/2026 |
| 146 | Bitbase |
CRV/USDC | $0.2642 | $396,888 | 18:45:16 11/08/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.2666 | $391,121 | 19:00:08 11/08/2026 |
| 148 | BITmarkets |
CRV/USD | $0.2666 | $391,112 | 19:00:12 11/08/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2660 | $383,444 | 18:57:15 11/08/2026 |
| 150 |  Bitstamp by Robinhood |
CRV/USD | $0.2672 | $366,921 | 18:59:23 11/08/2026 |
| 151 |  HitBTC |
CRV/USDT | $0.2659 | $352,948 | 18:57:07 11/08/2026 |
| 152 |  FMFW.io |
CRV/USDT | $0.2659 | $352,948 | 18:57:07 11/08/2026 |
| 153 |  Mandala Exchange |
CRV/USDT | $0.2673 | $352,509 | 19:00:12 11/08/2026 |
| 154 |  Gleec BTC |
CRV/USDT | $0.2673 | $352,502 | 19:00:08 11/08/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2661 | $348,589 | 18:57:08 11/08/2026 |
| 156 | Biconomy.com |
CRV/USDC | $0.2660 | $337,094 | 18:57:10 11/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2661 | $323,995 | 18:57:10 11/08/2026 |
| 158 | Kraken |
CRV/EUR | $0.2658 | $319,869 | 18:59:25 11/08/2026 |
| 159 | Bitunix |
CRV/USDT | $0.2661 | $319,553 | 18:57:10 11/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2661 | $315,887 | 18:57:09 11/08/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2658 | $305,605 | 18:57:07 11/08/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2666 | $304,071 | 18:58:44 11/08/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.2660 | $294,048 | 18:57:10 11/08/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2662 | $292,261 | 18:57:08 11/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2665 | $263,771 | 19:00:15 11/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,892.07 | $261,358 | 18:54:23 11/08/2026 |
| 167 |  Gemini |
CRV/USD | $0.2668 | $259,254 | 18:59:53 11/08/2026 |
| 168 |  Bitazza |
CRV/USDT | $0.2668 | $247,384 | 19:00:11 11/08/2026 |
| 169 | BitTap |
CRV/USDT | $0.2668 | $228,393 | 19:00:10 11/08/2026 |
| 170 | Cofinex |
CRV/USDC | $0.2668 | $219,945 | 19:00:15 11/08/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.2661 | $209,203 | 18:54:07 11/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.2660 | $200,310 | 18:57:07 11/08/2026 |
| 173 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 19:00:11 11/08/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.2660 | $186,059 | 18:57:07 11/08/2026 |
| 175 |  Bithumb |
CRV/KRW | $0.2598 | $185,749 | 18:59:53 11/08/2026 |
| 176 | MEXC |
CRV/USDC | $0.2655 | $185,307 | 18:54:16 11/08/2026 |
| 177 |  Variational |
CRV/USDC | $0.2656 | $169,092 | 19:00:16 11/08/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2661 | $167,394 | 18:57:12 11/08/2026 |
| 179 |  Crypto.com Exchange |
CRV/USD | $0.2668 | $167,374 | 18:51:07 11/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2660 | $144,911 | 18:56:29 11/08/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.2664 | $137,800 | 18:59:23 11/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2661 | $136,286 | 18:57:11 11/08/2026 |
| 183 |  Coincall |
CRV/USD | $0.2658 | $129,357 | 19:00:16 11/08/2026 |
| 184 | BITmarkets |
CRV/USDT | $0.2666 | $127,514 | 19:00:12 11/08/2026 |
| 185 | B2Z Exchange |
CRV/USDT | $0.2666 | $127,498 | 19:00:08 11/08/2026 |
| 186 | Gate |
CRV/USDC | $0.2652 | $127,329 | 18:56:24 11/08/2026 |
| 187 | BTSE |
CRV/USDT | $0.2663 | $127,162 | 18:57:07 11/08/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1311 | $124,212 | 18:04:23 11/08/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.2672 | $121,482 | 19:00:07 11/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08269 | $121,142 | 17:25:23 11/08/2026 |
| 191 |  TxFlow |
CRV/USDC | $0.2660 | $119,970 | 19:00:25 11/08/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.2661 | $117,324 | 18:57:09 11/08/2026 |
| 193 | LeveX |
CRV/USDT | $0.2673 | $113,644 | 19:00:11 11/08/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2646 | $106,035 | 19:00:10 11/08/2026 |
| 195 |  AstralX |
CRV/USDT | $0.2662 | $103,090 | 18:57:07 11/08/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $97,293.65 | 18:58:59 11/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,892.23 | $90,286.75 | 18:58:35 11/08/2026 |
| 198 |  CoinTR |
CRV/TRY | $0.2655 | $88,614.95 | 18:57:07 11/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2662 | $87,720.62 | 18:57:09 11/08/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2660 | $86,300.46 | 18:57:07 11/08/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2666 | $83,778.18 | 19:00:17 11/08/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2651 | $82,250.70 | 19:00:13 11/08/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2667 | $79,869.34 | 19:00:13 11/08/2026 |
| 204 |  Aster |
CRV/USDT | $0.2637 | $78,854.44 | 18:54:15 11/08/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2658 | $78,090.43 | 18:57:11 11/08/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.2658 | $66,039.02 | 18:59:53 11/08/2026 |
| 207 | Gate |
CRV/ETH | $0.2659 | $65,844.27 | 18:56:24 11/08/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2654 | $64,142.05 | 19:00:15 11/08/2026 |
| 209 | Pionex |
CRV/USDT | $0.2661 | $59,059.45 | 18:57:08 11/08/2026 |
| 210 | MEXC |
CRV/USDC | $0.2656 | $58,900.10 | 18:54:09 11/08/2026 |
| 211 |  Pacifica |
CRV/USD | $0.2667 | $57,145.69 | 19:00:15 11/08/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2683 | $56,434.95 | 18:56:59 11/08/2026 |
| 213 | Cofinex |
CRV/USDT | $0.2669 | $55,902.44 | 19:00:09 11/08/2026 |
| 214 | CoinEx |
CRV/USDT | $0.2666 | $55,802.02 | 18:59:53 11/08/2026 |
| 215 | OKX |
CRV/EUR | $0.2660 | $53,985.55 | 18:56:23 11/08/2026 |
| 216 |  NexDAX |
CRV/USDT | $0.2660 | $52,849.12 | 18:57:08 11/08/2026 |
| 217 | Bitrue |
CRV/USDC | $0.2660 | $52,193.86 | 18:57:09 11/08/2026 |
| 218 |  Picol |
CRV/USDT | $0.2666 | $52,165.87 | 19:00:09 11/08/2026 |
| 219 | Bitrue |
CRV/USDT | $0.2660 | $50,224.04 | 18:57:09 11/08/2026 |
| 220 | Coinbase Exchange |
CRV/GBP | $0.2653 | $50,011.83 | 18:56:29 11/08/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2660 | $48,741.68 | 18:57:07 11/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,895.20 | $47,096.59 | 18:54:23 11/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $45,901.88 | 18:44:47 11/08/2026 |
| 224 |  Blynex |
CRV/USDT | $0.2673 | $45,810.11 | 19:00:07 11/08/2026 |
| 225 |  Ndax |
CRV/CAD | $0.2634 | $43,330.49 | 19:00:12 11/08/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.2661 | $42,497.70 | 18:57:10 11/08/2026 |
| 227 | OKX |
CRV/USDC | $0.2646 | $41,038.79 | 18:56:23 11/08/2026 |
| 228 |  Azbit |
CRV/USDT | $0.2647 | $39,863.22 | 18:54:08 11/08/2026 |
| 229 |  Bybit EU |
CRV/USDC | $0.2672 | $38,087.82 | 19:00:11 11/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.2646 | $32,456.92 | 18:54:12 11/08/2026 |
| 231 | Bitfinex |
CRV/USDT | $0.2670 | $23,616.95 | 18:57:15 11/08/2026 |
| 232 |  BigONE |
CRV/USDT | $0.2654 | $22,649.50 | 18:57:07 11/08/2026 |
| 233 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2665 | $22,379.86 | 18:58:47 11/08/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2680 | $22,085.43 | 18:56:53 11/08/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2663 | $20,289.46 | 18:51:07 11/08/2026 |
| 236 |  Tokocrypto |
CRV/USDT | $0.2661 | $18,185.01 | 18:57:09 11/08/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2678 | $17,430.07 | 19:00:12 11/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2666 | $15,002.40 | 19:00:08 11/08/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2667 | $14,999.42 | 19:00:12 11/08/2026 |
| 240 | LeveX |
CRV/USDC | $0.2672 | $14,571.31 | 19:00:11 11/08/2026 |
| 241 |  Everything.inc |
CRV/USDT | $0.2656 | $14,483.67 | 18:57:08 11/08/2026 |
| 242 |  Bitso |
CRV/USD | $0.2659 | $14,386.00 | 18:59:54 11/08/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.2671 | $14,234.48 | 19:00:15 11/08/2026 |
| 244 | BYDFi |
CRV/USDC | $0.2658 | $14,110.05 | 18:54:11 11/08/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2661 | $12,802.83 | 18:57:11 11/08/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,897.95 | $12,642.22 | 18:52:59 11/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.89 | $11,999.78 | 18:27:35 11/08/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2660 | $11,268.54 | 18:57:09 11/08/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2677 | $11,016.18 | 19:00:13 11/08/2026 |
| 250 | TRIV |
CRV/USDT | $0.2669 | $11,015.38 | 19:00:13 11/08/2026 |
| 251 | WEEX |
CRV/USDC | $0.2661 | $10,445.81 | 18:57:08 11/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07565 | $9,239.65 | 18:58:19 11/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2896 | $8,675.54 | 17:22:23 11/08/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.2778 | $8,194.13 | 19:00:08 11/08/2026 |
| 255 |  Curve (Optimism) |
CRV/CRVUSD | $0.2660 | $8,132.48 | 18:40:41 11/08/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2660 | $7,985.52 | 18:48:25 11/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2655 | $7,687.67 | 18:58:18 11/08/2026 |
| 258 | Bitazza |
CRV/THB | $0.2648 | $7,151.04 | 19:00:11 11/08/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2651 | $7,105.07 | 19:00:14 11/08/2026 |
| 260 | Gate |
CRV/BTC | $0.2670 | $6,955.06 | 18:56:24 11/08/2026 |
| 261 | OKX |
CRV/USD | $0.2655 | $6,879.72 | 18:56:23 11/08/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.2659 | $6,865.12 | 18:57:09 11/08/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07563 | $6,194.14 | 18:58:12 11/08/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.2668 | $5,854.94 | 19:00:16 11/08/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2808 | $5,794.35 | 18:57:07 11/08/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2657 | $5,738.23 | 18:24:16 11/08/2026 |
| 267 | MEXC |
CRV/ETH | $0.2655 | $5,209.08 | 18:54:09 11/08/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2643 | $4,198.94 | 18:59:23 11/08/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2658 | $3,871.85 | 18:58:46 11/08/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2650 | $3,639.85 | 19:01:18 11/08/2026 |
| 271 |  Binance.US |
CRV/USD | $0.2634 | $3,569.58 | 18:59:53 11/08/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1313 | $3,224.70 | 17:55:47 11/08/2026 |
| 273 | Bitcoiva |
CRV/USDT | $0.2661 | $3,189.80 | 19:00:08 11/08/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2632 | $2,721.91 | 18:59:23 11/08/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2669 | $2,580.64 | 18:59:23 11/08/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2648 | $2,503.14 | 19:00:15 11/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2666 | $2,494.20 | 18:58:15 11/08/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2659 | $2,439.40 | 18:57:07 11/08/2026 |
| 279 |  Binibit |
CRV/USDT | $0.2636 | $2,336.90 | 19:00:11 11/08/2026 |
| 280 | Nonkyc.io Exchange |
CRV/USDC | $0.2659 | $2,208.43 | 18:57:11 11/08/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,906.94 | $2,130.07 | 18:15:19 11/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $3.93 | $2,042.40 | 18:16:59 11/08/2026 |
| 283 |  Curve (Arbitrum) |
CRV/ARB | $0.2666 | $1,957.00 | 18:41:53 11/08/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02242 | $1,821.72 | 18:44:59 11/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,899.22 | $1,795.37 | 18:58:11 11/08/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2630 | $1,695.93 | 18:57:07 11/08/2026 |
| 287 | Binance.US |
CRV/USDT | $0.2639 | $1,638.29 | 18:59:53 11/08/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.2660 | $1,512.72 | 19:00:12 11/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $1,313.32 | 17:25:23 11/08/2026 |
| 290 | WOO X |
CRV/USDT | $0.2662 | $1,163.37 | 18:57:07 11/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2662 | $959.44 | 17:39:13 11/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2658 | $861.41 | 18:21:50 11/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2651 | $816.44 | 17:39:12 11/08/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2661 | $722.99 | 18:54:09 11/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.99 | $683.82 | 17:22:23 11/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,903.77 | $535.84 | 18:38:42 11/08/2026 |
| 297 | BitMart |
CRV/USDT | $0.2687 | $501.85 | 19:00:10 11/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07638 | $495.18 | 18:31:43 11/08/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2808 | $475.42 | 19:00:07 11/08/2026 |
| 300 |  Coinone |
CRV/KRW | $0.2588 | $441.01 | 18:59:53 11/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 11/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,786,138 với tỷ giá $0.2660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.