Curve DAO Token CRV
Xếp hạng #87
23:18:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2405 -1.85%
0.000003818 BTC
6,200 VND
Thấp: $0.2380
Cao: $0.2474
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2419 | $136,864,556 | 22:57:17 15/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,673 | 22:57:15 15/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2419 | $18,677,387 | 23:00:17 15/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2418 | $13,455,707 | 22:54:17 15/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2418 | $13,057,452 | 23:00:16 15/08/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2418 | $11,336,159 | 23:00:15 15/08/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.2418 | $11,322,078 | 22:57:15 15/08/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2418 | $10,938,625 | 22:57:16 15/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2429 | $10,734,966 | 23:00:12 15/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2422 | $8,172,938 | 22:57:15 15/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2419 | $8,028,180 | 22:57:18 15/08/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2419 | $7,540,675 | 22:54:15 15/08/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2418 | $7,511,701 | 22:54:15 15/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2418 | $7,146,281 | 23:00:15 15/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2416 | $7,142,419 | 23:00:15 15/08/2026 |
| 16 |  BingX |
CRV/USDT | $0.2419 | $6,980,566 | 22:57:18 15/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2417 | $6,454,854 | 22:54:16 15/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2418 | $6,322,559 | 22:57:15 15/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2417 | $6,293,200 | 23:00:18 15/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2417 | $6,293,194 | 23:00:16 15/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2417 | $6,293,130 | 23:00:15 15/08/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2421 | $6,203,211 | 23:00:08 15/08/2026 |
| 23 |  LBank |
CRV/USDT | $0.2419 | $5,503,938 | 22:57:16 15/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2420 | $5,112,934 | 22:57:18 15/08/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2417 | $4,940,112 | 23:00:16 15/08/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2407 | $4,883,041 | 23:00:16 15/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2408 | $4,485,867 | 22:57:15 15/08/2026 |
| 28 |  BitDelta |
CRV/USDT | $0.2422 | $4,309,440 | 23:00:07 15/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2417 | $4,158,130 | 23:00:10 15/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2419 | $3,525,288 | 22:57:16 15/08/2026 |
| 31 |  Hyperliquid |
CRV/USDC | $0.2424 | $3,469,376 | 22:57:26 15/08/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2418 | $3,329,992 | 23:00:17 15/08/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2420 | $2,745,477 | 22:57:11 15/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2421 | $2,535,293 | 22:56:54 15/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2417 | $2,500,796 | 23:00:17 15/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2417 | $2,419,722 | 22:48:15 15/08/2026 |
| 37 |  Websea |
CRV/USDT | $0.2408 | $2,170,248 | 22:57:17 15/08/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,263 | 23:00:17 15/08/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2418 | $2,074,570 | 22:57:16 15/08/2026 |
| 40 |  Extended |
CRV/USD | $0.2415 | $2,066,216 | 23:03:16 15/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2422 | $1,952,416 | 22:57:08 15/08/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2419 | $1,930,228 | 22:57:15 15/08/2026 |
| 43 | BiKing |
CRV/USDT | $0.2418 | $1,891,675 | 22:57:16 15/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2419 | $1,821,450 | 22:54:07 15/08/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2423 | $1,803,374 | 23:00:16 15/08/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2420 | $1,775,330 | 22:57:15 15/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2418 | $1,712,752 | 23:00:16 15/08/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2418 | $1,701,026 | 22:54:16 15/08/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2418 | $1,698,914 | 23:00:15 15/08/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2420 | $1,671,957 | 22:57:11 15/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2423 | $1,535,963 | 23:00:13 15/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2420 | $1,469,998 | 22:57:18 15/08/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2419 | $1,459,201 | 22:57:17 15/08/2026 |
| 54 | Binance |
CRV/USDC | $0.2419 | $1,446,008 | 22:54:17 15/08/2026 |
| 55 |  Phemex |
CRV/USDT | $0.2438 | $1,444,380 | 22:57:15 15/08/2026 |
| 56 | Echobit |
CRV/USDT | $0.2421 | $1,362,001 | 22:57:12 15/08/2026 |
| 57 |  GroveX |
CRV/USDT | $0.2421 | $1,299,028 | 22:57:10 15/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2421 | $1,275,570 | 22:57:09 15/08/2026 |
| 59 |  4E |
CRV/USDT | $0.2421 | $1,228,951 | 23:00:12 15/08/2026 |
| 60 | Bybit |
CRV/USDT | $0.2421 | $1,135,354 | 22:54:08 15/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.2422 | $1,126,508 | 22:57:10 15/08/2026 |
| 62 | P2B |
CRV/USD | $0.2424 | $1,111,281 | 22:57:10 15/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2421 | $1,041,574 | 22:57:11 15/08/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2423 | $1,039,266 | 23:00:12 15/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2419 | $1,036,940 | 22:57:15 15/08/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2420 | $1,009,019 | 22:57:17 15/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2421 | $997,999 | 22:56:54 15/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2421 | $995,720 | 23:00:08 15/08/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2421 | $957,232 | 22:56:29 15/08/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2421 | $922,276 | 22:54:07 15/08/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.2421 | $894,723 | 22:57:10 15/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2420 | $869,821 | 23:00:16 15/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2420 | $836,980 | 22:57:15 15/08/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2418 | $816,057 | 22:57:19 15/08/2026 |
| 75 | CoinW |
CRV/USDT | $0.2421 | $813,030 | 22:57:09 15/08/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2420 | $812,678 | 22:45:17 15/08/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2421 | $778,142 | 22:57:14 15/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2417 | $755,745 | 22:57:16 15/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2422 | $751,018 | 22:57:09 15/08/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2418 | $722,704 | 22:57:15 15/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.2427 | $712,878 | 23:00:15 15/08/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2421 | $704,335 | 22:57:12 15/08/2026 |
| 83 |  YEX |
CRV/USDT | $0.2421 | $666,077 | 23:00:12 15/08/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2427 | $656,624 | 23:00:20 15/08/2026 |
| 85 | BloFin |
CRV/USDT | $0.2418 | $649,739 | 22:57:16 15/08/2026 |
| 86 |  ApeX Omni |
CRV/USDT | $0.2411 | $624,354 | 23:03:17 15/08/2026 |
| 87 | Toobit |
CRV/USDT | $0.2422 | $620,624 | 22:57:10 15/08/2026 |
| 88 | LBank |
CRV/USDT | $0.2421 | $604,642 | 22:57:08 15/08/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2419 | $602,049 | 23:00:17 15/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2423 | $576,661 | 22:57:11 15/08/2026 |
| 91 |  CoinEx |
CRV/USDT | $0.2422 | $561,572 | 22:57:15 15/08/2026 |
| 92 |  Kraken |
CRV/USD | $0.2421 | $561,071 | 22:59:24 15/08/2026 |
| 93 |  SunX |
CRV/USDT | $0.2044 | $559,165 | 23:03:15 15/08/2026 |
| 94 |  EdgeX |
CRV/USDC | $0.2420 | $556,630 | 23:03:17 15/08/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2420 | $553,294 | 22:57:17 15/08/2026 |
| 96 |  HTX |
CRV/USDT | $0.2415 | $537,491 | 22:59:25 15/08/2026 |
| 97 |  CRMClick |
CRV/USDT | $0.2417 | $534,970 | 23:00:13 15/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2422 | $508,514 | 22:57:09 15/08/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2425 | $503,060 | 22:59:53 15/08/2026 |
| 100 | MEXC |
CRV/USDT | $0.2425 | $497,655 | 22:51:11 15/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2424 | $480,751 | 23:00:07 15/08/2026 |
| 102 | Binance |
CRV/USDC | $0.2421 | $424,420 | 22:56:42 15/08/2026 |
| 103 |  Gate |
CRV/USDT | $0.2419 | $404,359 | 22:54:19 15/08/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2426 | $403,720 | 23:00:10 15/08/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2426 | $403,566 | 23:00:10 15/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2421 | $388,156 | 22:57:11 15/08/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2421 | $378,063 | 22:57:19 15/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2420 | $367,050 | 22:48:10 15/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2421 | $340,653 | 22:51:11 15/08/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2421 | $325,500 | 22:48:10 15/08/2026 |
| 111 |  Backpack Exchange |
CRV/USDC | $0.2424 | $310,680 | 22:57:15 15/08/2026 |
| 112 | Bitbase |
CRV/USDT | $0.2421 | $299,386 | 22:45:07 15/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2422 | $299,068 | 22:57:11 15/08/2026 |
| 114 | Websea |
CRV/USDT | $0.2422 | $291,752 | 22:57:12 15/08/2026 |
| 115 |  Grvt |
CRV/USDT | $0.2428 | $288,805 | 22:33:18 15/08/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2418 | $259,358 | 22:54:07 15/08/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2422 | $258,403 | 23:00:08 15/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2422 | $250,303 | 23:00:11 15/08/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2421 | $241,725 | 23:00:08 15/08/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2420 | $227,226 | 22:28:59 15/08/2026 |
| 121 |  Pionex |
CRV/USDT | $0.2419 | $226,062 | 22:57:16 15/08/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2427 | $213,635 | 22:57:11 15/08/2026 |
| 123 | KuCoin |
CRV/USDT | $0.2421 | $213,600 | 22:59:53 15/08/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2421 | $212,593 | 23:00:09 15/08/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,881.60 | $208,112 | 22:59:23 15/08/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,373 | 23:00:11 15/08/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2418 | $182,136 | 23:00:15 15/08/2026 |
| 128 | Bitget |
CRV/USDT | $0.2419 | $178,890 | 22:54:56 15/08/2026 |
| 129 | MGBX |
CRV/USDT | $0.2422 | $162,477 | 22:57:12 15/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2407 | $159,496 | 23:00:19 15/08/2026 |
| 131 | BingX |
CRV/USDT | $0.2421 | $152,631 | 22:57:11 15/08/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2421 | $142,657 | 23:00:10 15/08/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2419 | $142,308 | 22:54:07 15/08/2026 |
| 134 | Gate |
CRV/USDT | $0.2419 | $140,910 | 22:56:54 15/08/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2421 | $139,643 | 23:00:07 15/08/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2425 | $138,300 | 23:00:10 15/08/2026 |
| 137 | B2Z Exchange |
CRV/USDT | $0.2425 | $138,274 | 23:00:10 15/08/2026 |
| 138 | BTSE |
CRV/USDT | $0.2419 | $137,758 | 22:54:10 15/08/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2421 | $126,899 | 22:57:10 15/08/2026 |
| 140 | Binance |
CRV/TRY | $0.2421 | $123,487 | 22:56:42 15/08/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2422 | $120,133 | 22:57:09 15/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2422 | $120,132 | 22:57:08 15/08/2026 |
| 143 |  Mandala Exchange |
CRV/USDT | $0.2422 | $120,130 | 23:00:12 15/08/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.2422 | $120,125 | 23:00:11 15/08/2026 |
| 145 |  BiFinance |
CRV/USDT | $0.2422 | $119,286 | 22:57:12 15/08/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 147 |  Variational |
CRV/USDC | $0.2419 | $113,405 | 23:03:16 15/08/2026 |
| 148 | Bitbase |
CRV/USDC | $0.2421 | $111,546 | 22:45:17 15/08/2026 |
| 149 | MEXC |
CRV/USDC | $0.2418 | $108,079 | 22:57:16 15/08/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2421 | $107,743 | 23:00:07 15/08/2026 |
| 151 | KTX |
CRV/USDT | $0.2422 | $107,173 | 23:00:12 15/08/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2419 | $106,000 | 23:00:16 15/08/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2422 | $105,550 | 22:57:10 15/08/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2420 | $104,878 | 23:00:09 15/08/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2421 | $97,215.15 | 22:57:15 15/08/2026 |
| 156 |  AstralX |
CRV/USDT | $0.2420 | $96,442.81 | 23:00:07 15/08/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2422 | $96,115.45 | 22:57:12 15/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.2420 | $95,901.25 | 23:00:18 15/08/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2421 | $85,091.56 | 22:57:09 15/08/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2420 | $83,995.20 | 23:00:15 15/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2413 | $81,896.65 | 22:14:13 15/08/2026 |
| 162 |  Bybit EU |
CRV/USDC | $0.2416 | $79,894.38 | 23:00:10 15/08/2026 |
| 163 |  Hibt |
CRV/USDT | $0.2422 | $79,831.30 | 22:57:12 15/08/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2421 | $79,454.02 | 22:57:08 15/08/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.2421 | $78,595.41 | 22:57:13 15/08/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.2421 | $76,058.96 | 23:00:11 15/08/2026 |
| 167 |  Bitstamp by Robinhood |
CRV/USD | $0.2415 | $68,961.78 | 22:59:23 15/08/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2420 | $66,783.06 | 22:57:09 15/08/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2421 | $65,126.16 | 23:00:11 15/08/2026 |
| 170 | Kraken |
CRV/EUR | $0.2418 | $62,675.97 | 22:59:24 15/08/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2418 | $61,905.61 | 22:57:12 15/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.2422 | $58,508.43 | 22:57:09 15/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2426 | $53,596.46 | 22:51:11 15/08/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2419 | $53,460.36 | 23:00:11 15/08/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2421 | $51,546.99 | 23:00:13 15/08/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2422 | $50,073.67 | 23:00:11 15/08/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2419 | $47,955.36 | 23:00:09 15/08/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2421 | $46,134.20 | 22:57:11 15/08/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2421 | $44,024.58 | 22:57:00 15/08/2026 |
| 181 |  Blynex |
CRV/USDT | $0.2423 | $43,870.51 | 23:00:08 15/08/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2414 | $43,814.87 | 22:57:08 15/08/2026 |
| 183 | OKX |
CRV/USDC | $0.2413 | $41,616.22 | 22:56:24 15/08/2026 |
| 184 | CoinEx |
CRV/USDT | $0.2421 | $39,621.53 | 22:59:23 15/08/2026 |
| 185 |  Gemini |
CRV/USD | $0.2418 | $36,534.84 | 22:59:54 15/08/2026 |
| 186 | WhiteBIT |
CRV/TRY | $0.2429 | $35,471.69 | 22:54:07 15/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,889.76 | $35,364.69 | 22:43:59 15/08/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2422 | $33,974.41 | 22:57:09 15/08/2026 |
| 189 | LeveX |
CRV/USDT | $0.2421 | $32,837.72 | 23:00:07 15/08/2026 |
| 190 | BVOX |
CRV/USDT | $0.2422 | $30,525.74 | 22:57:11 15/08/2026 |
| 191 |  Coincall |
CRV/USD | $0.2408 | $29,561.49 | 23:03:15 15/08/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2421 | $29,539.79 | 22:57:14 15/08/2026 |
| 193 |  Crypto.com Exchange |
CRV/USD | $0.2420 | $28,820.19 | 22:45:07 15/08/2026 |
| 194 |  MemeMax |
CRV/USDC | $0.2415 | $27,478.36 | 23:03:16 15/08/2026 |
| 195 |  Orderly |
CRV/USDC | $0.2431 | $27,478.36 | 23:03:16 15/08/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2421 | $27,330.21 | 23:00:13 15/08/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2421 | $25,866.74 | 23:00:07 15/08/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2421 | $25,832.52 | 22:57:11 15/08/2026 |
| 199 |  TxFlow |
CRV/USDC | $0.2420 | $25,050.93 | 22:54:17 15/08/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2420 | $24,164.79 | 22:57:15 15/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08238 | $24,132.08 | 22:42:59 15/08/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2423 | $23,584.73 | 22:59:53 15/08/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2426 | $22,929.93 | 22:57:00 15/08/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2422 | $22,051.31 | 22:59:53 15/08/2026 |
| 205 | OKX |
CRV/EUR | $0.2423 | $20,464.66 | 22:56:24 15/08/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2408 | $20,217.11 | 22:57:00 15/08/2026 |
| 207 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $19,314.01 | 22:55:45 15/08/2026 |
| 208 | Gate |
CRV/USDC | $0.2424 | $19,295.20 | 22:56:54 15/08/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.2422 | $19,119.30 | 22:59:53 15/08/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2422 | $16,950.83 | 22:57:10 15/08/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.2420 | $15,791.36 | 23:00:16 15/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2418 | $15,629.35 | 23:00:07 15/08/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2421 | $14,561.60 | 22:57:08 15/08/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2419 | $14,464.93 | 23:00:15 15/08/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2425 | $14,120.55 | 23:00:10 15/08/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2425 | $14,115.14 | 23:00:10 15/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.2417 | $13,375.46 | 23:00:12 15/08/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.24 | $12,973.08 | 21:21:47 15/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2425 | $12,750.41 | 23:00:07 15/08/2026 |
| 220 | LeveX |
CRV/USDC | $0.2423 | $10,830.15 | 23:00:07 15/08/2026 |
| 221 | Pionex |
CRV/USDT | $0.2422 | $10,804.79 | 22:57:09 15/08/2026 |
| 222 | Bybit |
CRV/USDC | $0.2425 | $10,562.67 | 22:54:08 15/08/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.1121 | $10,472.25 | 22:59:23 15/08/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2424 | $9,908.61 | 22:57:10 15/08/2026 |
| 225 |  Dzengi.com |
CRV/USD | $0.2415 | $9,655.07 | 22:57:10 15/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2421 | $9,367.73 | 23:00:08 15/08/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2426 | $8,595.32 | 23:00:12 15/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $8,487.93 | 22:42:35 15/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2422 | $8,072.32 | 22:57:09 15/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2423 | $7,883.44 | 22:45:07 15/08/2026 |
| 231 |  CEX.IO |
CRV/USD | $0.2424 | $7,849.54 | 22:48:09 15/08/2026 |
| 232 | Gate |
CRV/BTC | $0.2413 | $7,223.10 | 22:56:24 15/08/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2414 | $6,611.46 | 23:03:15 15/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2982 | $6,561.70 | 22:33:35 15/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,886.92 | $6,414.74 | 22:59:11 15/08/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.2406 | $6,373.24 | 22:57:16 15/08/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2523 | $5,935.58 | 23:00:08 15/08/2026 |
| 238 | OKX |
CRV/USD | $0.2418 | $5,658.23 | 22:56:24 15/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.2421 | $4,901.11 | 22:57:10 15/08/2026 |
| 240 | MEXC |
CRV/ETH | $0.2425 | $4,712.19 | 22:51:11 15/08/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2412 | $4,229.88 | 22:56:53 15/08/2026 |
| 242 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 243 |  Binance.US |
CRV/USD | $0.2414 | $3,930.91 | 22:59:53 15/08/2026 |
| 244 |  Aster |
CRV/USDT | $0.2417 | $3,923.11 | 22:54:15 15/08/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2418 | $3,818.45 | 22:59:23 15/08/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2426 | $3,590.18 | 21:16:01 15/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2423 | $3,583.93 | 22:54:11 15/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07520 | $3,142.69 | 22:30:54 15/08/2026 |
| 249 |  Bithumb |
CRV/KRW | $0.2393 | $3,100.69 | 22:59:53 15/08/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.2440 | $2,747.18 | 23:00:11 15/08/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2429 | $2,562.33 | 23:00:17 15/08/2026 |
| 252 | TRIV |
CRV/USDT | $0.2421 | $2,562.06 | 23:00:17 15/08/2026 |
| 253 | Gate |
CRV/ETH | $0.2417 | $2,546.61 | 22:56:24 15/08/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2421 | $2,504.00 | 23:00:08 15/08/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2422 | $2,357.66 | 23:00:10 15/08/2026 |
| 256 |  Binibit |
CRV/USDT | $0.2434 | $2,267.70 | 23:00:11 15/08/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2409 | $2,243.67 | 22:54:11 15/08/2026 |
| 258 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07515 | $2,105.32 | 22:31:01 15/08/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2422 | $1,971.90 | 22:57:10 15/08/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,889.59 | $1,698.74 | 22:43:59 15/08/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2410 | $1,526.83 | 22:51:19 15/08/2026 |
| 263 |  Bitso |
CRV/USD | $0.2413 | $1,440.90 | 22:59:53 15/08/2026 |
| 264 | Binance.US |
CRV/USDT | $0.2387 | $1,409.83 | 22:59:53 15/08/2026 |
| 265 |  Curve (Optimism) |
CRV/CRVUSD | $0.2415 | $1,367.89 | 20:24:59 15/08/2026 |
| 266 |  Ndax |
CRV/CAD | $0.2366 | $1,351.13 | 23:00:12 15/08/2026 |
| 267 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2425 | $1,287.58 | 23:00:07 15/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $1,282.31 | 11:27:11 15/08/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.2403 | $1,281.03 | 18:07:15 15/08/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2422 | $1,137.05 | 22:57:09 15/08/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2410 | $1,136.64 | 23:00:15 15/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.2424 | $1,129.28 | 23:00:08 15/08/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2427 | $1,112.60 | 21:16:01 15/08/2026 |
| 275 |  PrimeXBT |
CRV/USDT | $0.2417 | $1,017.67 | 23:00:17 15/08/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2426 | $967.96 | 21:16:01 15/08/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.2400 | $630.49 | 18:54:31 15/08/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,856.35 | $629.09 | 22:26:23 15/08/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2554 | $597.92 | 22:57:10 15/08/2026 |
| 280 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2412 | $479.65 | 20:04:13 15/08/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1108 | $474.33 | 02:44:11 15/08/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2409 | $445.57 | 22:51:10 15/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2381 | $384.46 | 11:26:42 15/08/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.2369 | $349.97 | 22:59:53 15/08/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.25 | $339.40 | 22:25:59 15/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2417 | $288.62 | 09:07:20 15/08/2026 |
| 287 |  LATOKEN |
CRV/USDT | $0.2419 | $283.93 | 22:57:09 15/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2417 | $240.38 | 16:46:06 15/08/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2419 | $234.11 | 23:00:08 15/08/2026 |
| 290 |  SushiSwap (Ethereum) |
WETH/CRV | $1,901.02 | $225.85 | 22:42:35 15/08/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02209 | $216.87 | 14:43:23 15/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9983 | $194.03 | 17:09:47 15/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,895.59 | $181.69 | 06:49:35 15/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2422 | $173.41 | 16:46:06 15/08/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2414 | $171.47 | 22:59:53 15/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2422 | $167.23 | 22:57:10 15/08/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2388 | $136.93 | 22:59:25 15/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07570 | $125.16 | 22:30:54 15/08/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,880.15 | $114.29 | 09:09:00 15/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2414 | $94.29 | 15:26:11 15/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,864,556 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.