Curve DAO Token CRV
Xếp hạng #80
19:09:00 22/08/2026
Giá Curve DAO Token (CRV)
$0.3382 3.6%
0.000004379 BTC
8,760 VND
Thấp: $0.3124
Cao: $0.3502
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3358 | $203,283,507 | 18:54:17 22/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3372 | $203,014,192 | 19:00:15 22/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3357 | $106,797,509 | 18:54:16 22/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3373 | $94,038,898 | 18:57:15 22/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3350 | $77,091,799 | 18:45:15 22/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3372 | $60,660,106 | 18:57:17 22/08/2026 |
| 7 |  4E |
CRV/USDT | $0.3380 | $58,674,977 | 19:00:15 22/08/2026 |
| 8 |  Hyperliquid |
CRV/USDC | $0.3379 | $37,785,556 | 18:57:26 22/08/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3360 | $35,125,591 | 18:51:15 22/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3360 | $34,603,220 | 18:54:16 22/08/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,931 | 18:57:15 22/08/2026 |
| 12 |  LBank |
CRV/USDT | $0.3369 | $30,074,568 | 18:57:17 22/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3373 | $28,518,577 | 18:57:19 22/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3360 | $26,556,560 | 18:57:15 22/08/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.3376 | $26,530,738 | 19:00:17 22/08/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3380 | $25,799,613 | 19:00:15 22/08/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3370 | $25,798,627 | 19:00:16 22/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3370 | $25,798,627 | 19:00:16 22/08/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.3359 | $21,079,489 | 18:54:15 22/08/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3372 | $20,851,344 | 18:57:12 22/08/2026 |
| 21 |  Toobit |
CRV/USDT | $0.3366 | $20,441,860 | 18:57:15 22/08/2026 |
| 22 |  Websea |
CRV/USDT | $0.3380 | $20,327,193 | 18:57:17 22/08/2026 |
| 23 | Binance |
CRV/USDT | $0.3370 | $18,390,296 | 18:56:54 22/08/2026 |
| 24 |  Bitget |
CRV/USDT | $0.3359 | $18,359,723 | 18:54:16 22/08/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.3384 | $18,182,488 | 19:00:15 22/08/2026 |
| 26 |  BiKing |
CRV/USDT | $0.3370 | $16,785,455 | 18:57:16 22/08/2026 |
| 27 |  CoinP |
CRV/USDT | $0.3380 | $14,900,577 | 19:00:15 22/08/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.3385 | $14,828,298 | 19:00:12 22/08/2026 |
| 29 |  BitDelta |
CRV/USDT | $0.3359 | $14,693,222 | 18:54:08 22/08/2026 |
| 30 | Echobit |
CRV/USDT | $0.3374 | $14,198,267 | 18:57:16 22/08/2026 |
| 31 | BiKing |
CRV/USDT | $0.3371 | $14,161,028 | 18:57:09 22/08/2026 |
| 32 |  Upbit |
CRV/KRW | $0.3319 | $13,247,537 | 18:56:53 22/08/2026 |
| 33 |  BitMart |
CRV/USDT | $0.3378 | $13,096,721 | 19:00:16 22/08/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3380 | $12,901,512 | 19:00:16 22/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3370 | $12,820,207 | 18:57:15 22/08/2026 |
| 36 |  UZX |
CRV/USDT | $0.3372 | $11,801,493 | 18:57:10 22/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3380 | $11,753,822 | 19:00:11 22/08/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3372 | $11,475,916 | 18:57:16 22/08/2026 |
| 39 |  OKX |
CRV/USDT | $0.3370 | $11,458,268 | 18:56:23 22/08/2026 |
| 40 |  Gems Trade |
CRV/USDT | $0.3385 | $11,355,572 | 19:00:11 22/08/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3371 | $11,215,906 | 18:57:17 22/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3370 | $11,125,171 | 19:00:16 22/08/2026 |
| 43 |  Gate |
CRV/USDT | $0.3371 | $10,567,396 | 18:56:24 22/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3373 | $10,363,432 | 18:57:16 22/08/2026 |
| 45 |  Kraken |
CRV/USD | $0.3373 | $10,244,926 | 18:59:24 22/08/2026 |
| 46 | Binance |
CRV/USDC | $0.3355 | $9,518,532 | 18:54:16 22/08/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3346 | $9,407,207 | 18:51:12 22/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3372 | $9,267,424 | 18:57:19 22/08/2026 |
| 49 |  BTCC |
CRV/USDT | $0.3368 | $9,199,124 | 18:57:09 22/08/2026 |
| 50 |  BTSE |
CRV/USDT | $0.3375 | $9,187,313 | 18:57:15 22/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3369 | $9,110,169 | 18:56:30 22/08/2026 |
| 52 | 4E |
CRV/USDT | $0.3381 | $9,102,939 | 19:00:11 22/08/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.3384 | $8,917,314 | 19:00:15 22/08/2026 |
| 54 |  B2Z Exchange |
CRV/USD | $0.3376 | $8,769,529 | 19:00:15 22/08/2026 |
| 55 |  BITmarkets |
CRV/USDT | $0.3376 | $8,767,423 | 19:00:15 22/08/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.3359 | $8,302,209 | 18:54:19 22/08/2026 |
| 57 |  WhiteBIT |
CRV/USDT | $0.3374 | $7,772,934 | 18:57:15 22/08/2026 |
| 58 | BitradeX |
CRV/USDT | $0.3358 | $7,482,853 | 18:54:10 22/08/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3371 | $7,095,397 | 18:57:15 22/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.3370 | $7,050,531 | 18:57:09 22/08/2026 |
| 61 | Bybit |
CRV/USDT | $0.3359 | $7,030,342 | 18:54:09 22/08/2026 |
| 62 | P2B |
CRV/USD | $0.3370 | $6,930,462 | 18:57:09 22/08/2026 |
| 63 |  WOO X Pro |
CRV/USDT | $0.3378 | $6,569,052 | 19:00:16 22/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3380 | $6,009,897 | 19:00:16 22/08/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3371 | $5,897,108 | 18:57:15 22/08/2026 |
| 66 | CoinW |
CRV/USDT | $0.3363 | $5,809,961 | 18:54:07 22/08/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.3369 | $5,620,607 | 18:57:08 22/08/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.3372 | $5,520,095 | 18:57:19 22/08/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3374 | $5,182,866 | 18:57:16 22/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3372 | $5,104,180 | 18:57:09 22/08/2026 |
| 71 |  OneEx |
CRV/USDT | $0.3380 | $5,045,341 | 19:00:16 22/08/2026 |
| 72 |  BingX |
CRV/USDT | $0.3369 | $4,561,920 | 18:57:18 22/08/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3351 | $4,284,464 | 18:45:07 22/08/2026 |
| 74 | Gate |
CRV/USDT | $0.3357 | $4,244,327 | 18:54:20 22/08/2026 |
| 75 | LBank |
CRV/USDT | $0.3370 | $4,153,224 | 18:57:11 22/08/2026 |
| 76 | Toobit |
CRV/USDT | $0.3371 | $4,002,410 | 18:57:10 22/08/2026 |
| 77 | BlockFin |
CRV/USDT | $0.3372 | $3,722,160 | 18:57:15 22/08/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.3371 | $3,656,082 | 18:57:12 22/08/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3372 | $3,580,475 | 18:57:15 22/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.3379 | $3,572,128 | 19:00:16 22/08/2026 |
| 81 | MEXC |
CRV/USDT | $0.3341 | $3,524,806 | 18:51:11 22/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3370 | $3,438,398 | 18:57:17 22/08/2026 |
| 83 | WhiteBIT |
CRV/USDT | $0.3374 | $3,346,422 | 18:57:09 22/08/2026 |
| 84 | Binance |
CRV/USDC | $0.3371 | $3,337,069 | 18:56:42 22/08/2026 |
| 85 |  BloFin |
CRV/USDT | $0.3369 | $3,315,715 | 18:57:08 22/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.3382 | $3,244,642 | 19:00:11 22/08/2026 |
| 87 |  Deribit |
CRV/USDC | $0.3208 | $3,155,960 | 17:33:54 22/08/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3384 | $3,147,325 | 19:00:08 22/08/2026 |
| 89 | BloFin |
CRV/USDT | $0.3372 | $2,990,065 | 18:57:16 22/08/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3364 | $2,922,013 | 18:51:53 22/08/2026 |
| 91 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3371 | $2,692,629 | 18:57:18 22/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.3370 | $2,647,974 | 18:57:08 22/08/2026 |
| 94 |  WEEX |
CRV/USDT | $0.3371 | $2,614,775 | 18:57:10 22/08/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3371 | $2,501,506 | 18:57:10 22/08/2026 |
| 96 |  Lighter |
CRV/USDC | $0.3360 | $2,321,763 | 18:57:15 22/08/2026 |
| 97 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,599 | 19:00:16 22/08/2026 |
| 98 | Zoomex |
CRV/USDT | $0.3349 | $2,109,040 | 18:51:07 22/08/2026 |
| 99 | Websea |
CRV/USDT | $0.3371 | $2,081,414 | 18:57:12 22/08/2026 |
| 100 | Bitget |
CRV/USDT | $0.3364 | $2,065,833 | 18:55:03 22/08/2026 |
| 101 |  GroveX |
CRV/USDT | $0.3374 | $2,018,868 | 19:00:08 22/08/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.3358 | $1,864,106 | 18:57:11 22/08/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3335 | $1,849,612 | 18:51:10 22/08/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3379 | $1,787,972 | 19:00:11 22/08/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3370 | $1,576,439 | 18:57:08 22/08/2026 |
| 106 | KTX |
CRV/USDT | $0.3380 | $1,501,435 | 19:00:10 22/08/2026 |
| 107 | Phemex |
CRV/USDT | $0.3373 | $1,489,243 | 18:57:10 22/08/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3359 | $1,456,913 | 19:00:16 22/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3372 | $1,378,697 | 18:57:10 22/08/2026 |
| 110 | DigiFinex |
CRV/USDT | $0.3387 | $1,287,654 | 19:00:10 22/08/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3370 | $1,240,441 | 19:00:16 22/08/2026 |
| 112 |  CoinChief |
CRV/USDT | $0.3371 | $1,220,486 | 18:57:10 22/08/2026 |
| 113 |  CoinEx |
CRV/USDT | $0.3346 | $1,130,381 | 18:57:15 22/08/2026 |
| 114 | Hotcoin |
CRV/USDT | $0.3357 | $1,092,644 | 18:51:17 22/08/2026 |
| 115 |  Bitcastle |
CRV/USDT | $0.3380 | $1,049,014 | 19:00:18 22/08/2026 |
| 116 | CZR Exchange |
CRV/USDT | $0.3370 | $1,040,310 | 18:57:09 22/08/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3376 | $1,037,384 | 18:59:35 22/08/2026 |
| 118 |  Extended |
CRV/USD | $0.3397 | $960,822 | 19:03:16 22/08/2026 |
| 119 |  ApeX Omni |
CRV/USDT | $0.3388 | $958,666 | 19:03:16 22/08/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3386 | $946,094 | 19:00:17 22/08/2026 |
| 121 |  Hibt |
CRV/USDT | $0.3372 | $911,864 | 18:57:09 22/08/2026 |
| 122 |  Pionex |
CRV/USDT | $0.3372 | $909,467 | 18:57:17 22/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.3354 | $892,501 | 18:57:09 22/08/2026 |
| 124 | BingX |
CRV/USDT | $0.3369 | $890,080 | 18:57:11 22/08/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3368 | $883,036 | 18:57:12 22/08/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3358 | $882,661 | 18:54:08 22/08/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3382 | $879,749 | 19:00:09 22/08/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3382 | $879,749 | 19:00:10 22/08/2026 |
| 129 |  Bitstamp by Robinhood |
CRV/USD | $0.3388 | $875,651 | 18:59:53 22/08/2026 |
| 130 | Binance |
CRV/TRY | $0.3332 | $874,444 | 18:56:42 22/08/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3387 | $864,579 | 19:00:08 22/08/2026 |
| 132 |  HTX |
CRV/USDT | $0.3381 | $859,132 | 18:59:54 22/08/2026 |
| 133 |  CRMClick |
CRV/USDT | $0.3381 | $849,836 | 19:00:11 22/08/2026 |
| 134 | BYDFi |
CRV/USDT | $0.3386 | $791,613 | 19:00:08 22/08/2026 |
| 135 |  EdgeX |
CRV/USDC | $0.3390 | $771,625 | 19:03:17 22/08/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3379 | $769,886 | 18:59:48 22/08/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.3371 | $758,140 | 18:57:18 22/08/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $2,425.39 | $757,890 | 18:58:47 22/08/2026 |
| 139 |  Paribu |
CRV/TRY | $0.3326 | $754,409 | 18:56:53 22/08/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.3383 | $748,574 | 19:00:16 22/08/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3387 | $733,908 | 19:00:09 22/08/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3366 | $733,427 | 18:57:15 22/08/2026 |
| 143 |  Bithumb |
CRV/KRW | $0.3297 | $721,117 | 18:59:53 22/08/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3385 | $658,267 | 19:00:07 22/08/2026 |
| 145 | Bitbase |
CRV/USDC | $0.3370 | $614,916 | 18:57:19 22/08/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3370 | $603,164 | 18:57:09 22/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.3371 | $589,590 | 18:57:11 22/08/2026 |
| 148 | Kraken |
CRV/EUR | $0.3341 | $584,915 | 18:59:24 22/08/2026 |
| 149 | Deepcoin |
CRV/USDT | $0.3371 | $581,276 | 18:57:08 22/08/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3383 | $567,022 | 19:00:10 22/08/2026 |
| 151 |  SunX |
CRV/USDT | $0.2046 | $559,891 | 19:03:16 22/08/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.3349 | $559,622 | 18:57:09 22/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.3383 | $555,232 | 19:00:10 22/08/2026 |
| 154 |  XBO.com |
CRV/USDT | $0.3385 | $533,020 | 19:00:10 22/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3372 | $526,075 | 18:57:09 22/08/2026 |
| 156 |  Variational |
CRV/USDC | $0.3397 | $524,619 | 19:03:16 22/08/2026 |
| 157 | Bitrue |
CRV/XRP | $0.3378 | $470,701 | 18:57:10 22/08/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.3332 | $448,315 | 18:57:12 22/08/2026 |
| 159 |  AlphaX |
CRV/USDT | $0.3377 | $448,055 | 19:00:17 22/08/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3353 | $430,183 | 18:57:11 22/08/2026 |
| 161 | Cofinex |
CRV/USDC | $0.3381 | $425,895 | 19:00:15 22/08/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.3424 | $398,160 | 18:59:23 22/08/2026 |
| 163 | Biconomy.com |
CRV/USDC | $0.3369 | $395,687 | 18:57:18 22/08/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.3322 | $356,608 | 18:57:09 22/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3382 | $353,986 | 19:00:15 22/08/2026 |
| 166 |  Dzengi |
CRV/USD | $0.3352 | $353,607 | 19:00:08 22/08/2026 |
| 167 |  Grvt |
CRV/USDT | $0.3300 | $331,451 | 17:03:16 22/08/2026 |
| 168 |  Binance TH |
CRV/USDT | $0.3372 | $318,615 | 18:57:12 22/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09241 | $307,855 | 18:47:59 22/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,418.41 | $300,723 | 18:59:47 22/08/2026 |
| 171 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,420.34 | $291,187 | 18:59:47 22/08/2026 |
| 172 | KCEX |
CRV/USDT | $0.3371 | $289,141 | 18:57:10 22/08/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.3391 | $268,126 | 19:00:09 22/08/2026 |
| 174 | BITmarkets |
CRV/USD | $0.3391 | $268,099 | 19:00:10 22/08/2026 |
| 175 |  Bitazza |
CRV/USDT | $0.3385 | $257,634 | 19:00:09 22/08/2026 |
| 176 | OKX |
CRV/USDC | $0.3366 | $251,865 | 18:56:23 22/08/2026 |
| 177 |  Aster |
CRV/USDT | $0.3340 | $244,620 | 18:54:15 22/08/2026 |
| 178 |  TxFlow |
CRV/USDC | $0.3370 | $241,737 | 18:57:31 22/08/2026 |
| 179 |  Coincall |
CRV/USD | $0.3379 | $240,843 | 19:00:15 22/08/2026 |
| 180 |  BigONE |
CRV/USDT | $0.3353 | $233,835 | 18:54:07 22/08/2026 |
| 181 | Gate |
CRV/USDC | $0.3347 | $211,115 | 18:56:24 22/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3369 | $208,367 | 18:57:10 22/08/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $203,841 | 18:59:49 22/08/2026 |
| 184 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,569 | 19:00:10 22/08/2026 |
| 185 | MEXC |
CRV/USDC | $0.3370 | $194,441 | 18:57:16 22/08/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.3360 | $193,235 | 18:54:12 22/08/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.3380 | $166,595 | 19:00:15 22/08/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.3354 | $165,606 | 18:59:23 22/08/2026 |
| 189 |  WOO X |
CRV/USDT | $0.3372 | $155,956 | 18:57:18 22/08/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3349 | $155,612 | 18:56:30 22/08/2026 |
| 191 | Pionex |
CRV/USDT | $0.3371 | $149,083 | 18:57:11 22/08/2026 |
| 192 | Niza.io |
CRV/EUR | $0.3341 | $143,853 | 18:57:10 22/08/2026 |
| 193 | LeveX |
CRV/USDT | $0.3386 | $141,695 | 19:00:09 22/08/2026 |
| 194 | OKX |
CRV/EUR | $0.3350 | $141,418 | 18:56:23 22/08/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.3360 | $136,193 | 18:54:08 22/08/2026 |
| 196 | BVOX |
CRV/USDT | $0.3343 | $133,052 | 18:51:08 22/08/2026 |
| 197 |  AstralX |
CRV/USDT | $0.3381 | $131,229 | 19:00:08 22/08/2026 |
| 198 |  Picol |
CRV/USDT | $0.3382 | $131,202 | 19:00:08 22/08/2026 |
| 199 | B2Z Exchange |
CRV/USDT | $0.3390 | $126,400 | 19:00:09 22/08/2026 |
| 200 | BITmarkets |
CRV/USDT | $0.3391 | $126,372 | 19:00:10 22/08/2026 |
| 201 | BTSE |
CRV/USDT | $0.3376 | $126,178 | 18:57:08 22/08/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3386 | $121,059 | 19:00:11 22/08/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.3361 | $120,607 | 18:56:59 22/08/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.3361 | $119,363 | 18:48:11 22/08/2026 |
| 205 | CoinEx |
CRV/USDT | $0.3379 | $116,284 | 18:59:53 22/08/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1463 | $113,575 | 18:58:35 22/08/2026 |
| 207 |  Gemini |
CRV/USD | $0.3347 | $113,333 | 18:59:54 22/08/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.3371 | $108,548 | 18:57:09 22/08/2026 |
| 209 |  PointPay |
CRV/USDT | $0.3375 | $103,509 | 18:57:10 22/08/2026 |
| 210 | Bitrue |
CRV/USDC | $0.3377 | $103,289 | 18:57:10 22/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,418.03 | $101,486 | 18:59:47 22/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $99,760.18 | 17:07:59 22/08/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3336 | $98,860.15 | 18:57:10 22/08/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3376 | $94,993.16 | 19:00:10 22/08/2026 |
| 215 | Upbit |
CRV/BTC | $0.3120 | $86,396.91 | 18:56:53 22/08/2026 |
| 216 | Crypto.com Exchange |
CRV/USDT | $0.3283 | $85,308.79 | 18:48:11 22/08/2026 |
| 217 |  Pacifica |
CRV/USD | $0.3393 | $81,126.56 | 19:03:15 22/08/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3364 | $77,805.79 | 18:56:30 22/08/2026 |
| 219 |  Azbit |
CRV/USDT | $0.3359 | $73,324.03 | 18:57:07 22/08/2026 |
| 220 |  Bullish |
CRV/USDC | $0.3238 | $73,038.50 | 19:00:08 22/08/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.3350 | $72,777.76 | 18:59:23 22/08/2026 |
| 222 | Cofinex |
CRV/USDT | $0.3387 | $68,455.71 | 19:00:10 22/08/2026 |
| 223 |  NexDAX |
CRV/USDT | $0.3381 | $68,327.93 | 19:00:10 22/08/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3370 | $66,619.68 | 18:57:10 22/08/2026 |
| 225 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3359 | $64,802.02 | 18:59:51 22/08/2026 |
| 226 | Bybit |
CRV/USDC | $0.3343 | $63,605.16 | 18:54:09 22/08/2026 |
| 227 |  Blynex |
CRV/USDT | $0.3373 | $61,086.81 | 19:00:10 22/08/2026 |
| 228 | MEXC |
CRV/USDC | $0.3335 | $59,792.25 | 18:51:11 22/08/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3257 | $57,374.73 | 18:21:19 22/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3591 | $54,968.84 | 18:58:35 22/08/2026 |
| 231 | Bitfinex |
CRV/USDT | $0.3349 | $50,122.21 | 18:57:15 22/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.3367 | $49,518.58 | 18:57:10 22/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1119 | $49,452.87 | 18:59:55 22/08/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3369 | $41,759.98 | 19:00:10 22/08/2026 |
| 235 | OKX |
CRV/USD | $0.3347 | $38,826.05 | 18:56:23 22/08/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.3330 | $34,389.39 | 18:59:23 22/08/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1110 | $33,167.87 | 18:59:43 22/08/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,422.76 | $31,057.46 | 18:59:35 22/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.14 | $30,313.07 | 18:59:47 22/08/2026 |
| 240 |  Flipster |
CRV/USDT | $0.3379 | $25,613.37 | 19:00:19 22/08/2026 |
| 241 |  PrimeXBT |
CRV/USDT | $0.3380 | $23,190.86 | 19:00:16 22/08/2026 |
| 242 |  Ndax |
CRV/CAD | $0.3279 | $21,534.07 | 19:00:08 22/08/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3322 | $21,151.22 | 18:57:10 22/08/2026 |
| 244 | LeveX |
CRV/USDC | $0.3386 | $20,986.10 | 19:00:09 22/08/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3361 | $19,844.46 | 18:59:51 22/08/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3357 | $19,220.86 | 18:59:43 22/08/2026 |
| 247 |  CoinMy |
CRV/USDT | $0.3489 | $18,667.56 | 19:00:08 22/08/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.3367 | $18,573.49 | 19:00:15 22/08/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.3365 | $18,314.97 | 18:57:29 22/08/2026 |
| 250 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.3326 | $15,987.24 | 18:57:09 22/08/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.3330 | $15,907.23 | 19:00:07 22/08/2026 |
| 253 |  Everything.inc |
CRV/USDT | $0.3358 | $15,334.90 | 18:57:10 22/08/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3371 | $15,254.47 | 18:59:43 22/08/2026 |
| 255 | BYDFi |
CRV/USDC | $0.3382 | $14,551.02 | 19:00:08 22/08/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3371 | $13,135.78 | 18:57:11 22/08/2026 |
| 257 |  CoinJar |
CRV/AUD | $0.3252 | $13,105.82 | 19:00:27 22/08/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3376 | $12,985.14 | 19:00:09 22/08/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3376 | $12,983.78 | 19:00:10 22/08/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3368 | $12,389.19 | 18:57:08 22/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3397 | $12,073.60 | 19:00:13 22/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.3385 | $12,073.22 | 19:00:13 22/08/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3348 | $10,921.58 | 18:57:11 22/08/2026 |
| 264 |  Korbit |
CRV/KRW | $0.3160 | $10,916.19 | 18:57:07 22/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.3274 | $10,360.00 | 18:59:53 22/08/2026 |
| 266 |  Bitcoiva |
CRV/INR | $0.3503 | $10,248.90 | 19:00:10 22/08/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,419.74 | $9,916.49 | 18:59:49 22/08/2026 |
| 268 | MEXC |
CRV/ETH | $0.3338 | $9,712.55 | 18:51:11 22/08/2026 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.3370 | $9,547.17 | 19:00:08 22/08/2026 |
| 270 | CoinJar |
CRV/USD | $0.3280 | $9,434.14 | 19:00:27 22/08/2026 |
| 271 | Gate |
CRV/ETH | $0.3354 | $8,382.26 | 18:56:24 22/08/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3285 | $6,819.97 | 18:59:23 22/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.3301 | $6,370.39 | 19:00:09 22/08/2026 |
| 274 | CoinJar |
CRV/USDC | $0.3260 | $5,538.96 | 19:00:27 22/08/2026 |
| 275 | CoinMy |
CRV/USDT | $0.3460 | $5,279.87 | 19:00:15 22/08/2026 |
| 276 | Gate |
CRV/BTC | $0.3327 | $5,278.90 | 18:56:24 22/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3376 | $5,196.98 | 18:59:36 22/08/2026 |
| 278 |  Aevo |
CRV/USD | $0.3392 | $5,051.72 | 19:03:15 22/08/2026 |
| 279 |  ADEN |
CRV/USDT | $0.3391 | $5,005.22 | 19:03:55 22/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $4,870.77 | 18:59:35 22/08/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.3197 | $4,804.43 | 19:01:18 22/08/2026 |
| 282 | Bitcoiva |
CRV/USDT | $0.3370 | $3,956.61 | 19:00:10 22/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.15 | $3,874.94 | 18:56:11 22/08/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02491 | $3,625.97 | 18:46:35 22/08/2026 |
| 285 |  Curve (Arbitrum) |
CRV/ARB | $0.3343 | $3,531.17 | 18:33:54 22/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3356 | $3,304.12 | 18:59:36 22/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,424.31 | $3,291.93 | 18:59:35 22/08/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.3376 | $3,209.74 | 18:57:10 22/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1468 | $3,064.18 | 16:23:47 22/08/2026 |
| 290 |  Binibit |
CRV/USDT | $0.3377 | $3,057.13 | 19:00:08 22/08/2026 |
| 291 |  Indodax |
CRV/IDR | $0.3303 | $3,045.03 | 18:59:24 22/08/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.3290 | $2,528.59 | 18:59:23 22/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1123 | $2,440.71 | 18:59:43 22/08/2026 |
| 294 |  Orderly |
CRV/USDC | $0.3315 | $2,422.88 | 19:03:16 22/08/2026 |
| 295 |  MemeMax |
CRV/USDC | $0.3388 | $2,422.88 | 19:03:16 22/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,428.46 | $2,403.96 | 18:58:47 22/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3378 | $2,198.88 | 18:59:45 22/08/2026 |
| 298 | Upbit |
CRV/USDT | $0.3131 | $2,154.31 | 18:56:53 22/08/2026 |
| 299 | Nonkyc.io Exchange |
CRV/USDC | $0.3322 | $2,122.98 | 18:57:10 22/08/2026 |
| 300 | WOO X |
CRV/USDT | $0.3361 | $2,104.19 | 18:54:12 22/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 22/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,283,507 với tỷ giá $0.3358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.