Curve DAO Token CRV
Xếp hạng #102
00:08:00 12/04/2026
Giá Curve DAO Token (CRV)
$0.2202 -1.07%
0.000003015 BTC
5,918 VND
Thấp: $0.2158
Cao: $0.2241
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2191 | $123,113,604 | 23:57:18 11/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,225,358 | 23:54:15 11/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2191 | $30,480,407 | 00:00:15 12/04/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4381 | $30,296,899 | 23:57:15 11/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2190 | $25,982,021 | 23:54:16 11/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2191 | $15,483,634 | 23:57:18 11/04/2026 |
| 7 |  idax exchange |
CRV/USDT | $0.2191 | $13,483,829 | 00:00:17 12/04/2026 |
| 8 |  WHXEX |
CRV/USDT | $0.2191 | $13,327,789 | 23:57:16 11/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2210 | $12,939,919 | 00:00:17 12/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2201 | $12,937,278 | 23:57:17 11/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2198 | $12,729,080 | 23:54:16 11/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2196 | $12,025,897 | 23:57:15 11/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2203 | $11,527,374 | 00:00:15 12/04/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2201 | $11,520,771 | 00:00:15 12/04/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2200 | $10,214,830 | 00:00:12 12/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2199 | $9,673,405 | 23:57:15 11/04/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2221 | $8,630,647 | 23:57:15 11/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2201 | $8,596,663 | 23:57:16 11/04/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2199 | $7,734,997 | 23:57:15 11/04/2026 |
| 20 |  NovaEx |
CRV/USDT | $0.2211 | $6,974,262 | 00:00:16 12/04/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2201 | $6,878,775 | 00:00:15 12/04/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2198 | $6,862,312 | 00:00:15 12/04/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.2202 | $6,804,494 | 23:54:53 11/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2200 | $6,739,009 | 23:57:16 11/04/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2203 | $5,786,465 | 23:57:16 11/04/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.2200 | $5,213,411 | 00:00:19 12/04/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2190 | $5,191,668 | 23:54:16 11/04/2026 |
| 28 | KTX |
CRV/USDT | $0.2202 | $5,048,868 | 00:00:07 12/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2190 | $5,046,622 | 00:00:17 12/04/2026 |
| 30 | Binance |
CRV/USDC | $0.2199 | $4,866,908 | 23:54:16 11/04/2026 |
| 31 |  Bibox |
CRV/USDT | $0.5853 | $3,992,316 | 00:00:13 12/04/2026 |
| 32 |  Websea |
CRV/USDT | $0.2191 | $3,966,615 | 23:57:16 11/04/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2200 | $3,818,194 | 23:57:18 11/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2198 | $3,752,881 | 00:00:17 12/04/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2210 | $3,735,934 | 00:00:07 12/04/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2201 | $3,669,042 | 00:00:09 12/04/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.2201 | $3,523,587 | 23:57:18 11/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2202 | $3,214,833 | 00:00:11 12/04/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2202 | $3,196,947 | 23:57:10 11/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2201 | $3,123,653 | 00:00:15 12/04/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2198 | $2,991,022 | 23:54:15 11/04/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2201 | $2,981,279 | 00:00:15 12/04/2026 |
| 43 |  Extended |
CRV/USD | $0.2203 | $2,931,772 | 00:03:16 12/04/2026 |
| 44 | NovaEx |
CRV/USDT | $0.2201 | $2,796,070 | 00:00:12 12/04/2026 |
| 45 | CoinP |
CRV/USDT | $0.2190 | $2,732,952 | 00:00:23 12/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2198 | $2,675,294 | 23:57:15 11/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2199 | $2,621,698 | 23:57:16 11/04/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2191 | $2,371,671 | 23:57:15 11/04/2026 |
| 49 | KuCoin |
CRV/USDT | $0.2200 | $2,359,940 | 23:54:18 11/04/2026 |
| 50 | Binance |
CRV/USDT | $0.2203 | $2,346,359 | 23:56:54 11/04/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,030 | 00:00:17 12/04/2026 |
| 52 |  Cryptomus |
CRV/USDT | $0.2203 | $2,072,689 | 23:57:07 11/04/2026 |
| 53 |  Biconomy.com |
CRV/USDT | $0.2196 | $2,056,259 | 23:54:15 11/04/2026 |
| 54 | Bybit |
CRV/USDT | $0.2200 | $1,963,031 | 23:54:11 11/04/2026 |
| 55 |  BitTap |
CRV/USDT | $0.2200 | $1,947,483 | 00:00:17 12/04/2026 |
| 56 |  DigiFinex |
CRV/USDT | $0.2198 | $1,917,565 | 00:00:17 12/04/2026 |
| 57 | BiKing |
CRV/USDT | $0.2205 | $1,807,289 | 00:00:13 12/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2201 | $1,660,472 | 23:54:07 11/04/2026 |
| 59 | Millionero |
CRV/USDT | $0.2202 | $1,563,885 | 00:00:07 12/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2202 | $1,534,088 | 23:54:13 11/04/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2211 | $1,527,878 | 23:57:17 11/04/2026 |
| 62 |  AlphaX |
CRV/USDT | $0.2190 | $1,456,184 | 00:00:22 12/04/2026 |
| 63 |  Hyperliquid |
CRV/USD | $0.2195 | $1,455,677 | 23:57:26 11/04/2026 |
| 64 |  TruBit Pro Exchange |
CRV/USDT | $0.2203 | $1,340,053 | 00:00:07 12/04/2026 |
| 65 |  HTX |
CRV/USDT | $0.2205 | $1,322,270 | 23:59:54 11/04/2026 |
| 66 | Websea |
CRV/USDT | $0.2204 | $1,268,846 | 23:51:09 11/04/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2191 | $1,261,220 | 23:57:15 11/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2200 | $1,224,731 | 23:57:13 11/04/2026 |
| 69 | BTCC |
CRV/USDT | $0.2201 | $1,172,753 | 23:57:08 11/04/2026 |
| 70 |  4E |
CRV/USDT | $0.2201 | $1,162,100 | 00:00:11 12/04/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2200 | $1,141,823 | 23:54:15 11/04/2026 |
| 72 |  P2B |
CRV/USD | $0.2200 | $1,044,646 | 23:54:09 11/04/2026 |
| 73 | P2B |
CRV/USDT | $0.2201 | $1,037,341 | 23:54:09 11/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2200 | $1,034,821 | 23:57:07 11/04/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2202 | $993,272 | 23:56:29 11/04/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2201 | $967,070 | 00:00:16 12/04/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2202 | $958,708 | 23:57:08 11/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2191 | $929,080 | 23:57:18 11/04/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2202 | $877,704 | 23:54:05 11/04/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2202 | $853,681 | 00:00:11 12/04/2026 |
| 81 |  Ju.com |
CRV/USDT | $0.2203 | $841,949 | 00:00:12 12/04/2026 |
| 82 | Echobit |
CRV/USDT | $0.2203 | $806,956 | 23:57:12 11/04/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2201 | $784,456 | 23:57:08 11/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2203 | $762,013 | 00:00:10 12/04/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2201 | $745,672 | 00:00:16 12/04/2026 |
| 86 |  Globe Derivative Exchange |
CRV/USD | $0.2202 | $731,056 | 00:00:15 12/04/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2202 | $706,105 | 23:57:07 11/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2201 | $702,485 | 23:57:17 11/04/2026 |
| 89 | Phemex |
CRV/USDT | $0.2199 | $695,020 | 23:57:08 11/04/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2202 | $637,589 | 23:57:14 11/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2199 | $617,491 | 00:00:10 12/04/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2202 | $601,568 | 00:00:13 12/04/2026 |
| 93 |  OKX |
CRV/USDT | $0.2202 | $600,677 | 23:56:54 11/04/2026 |
| 94 |  YEX |
CRV/USDT | $0.2202 | $596,952 | 00:00:08 12/04/2026 |
| 95 | Zoomex |
CRV/USDT | $0.2200 | $588,930 | 23:54:14 11/04/2026 |
| 96 | MEXC |
CRV/USDT | $0.2203 | $546,431 | 23:48:11 11/04/2026 |
| 97 |  SunX |
CRV/USDT | $0.2200 | $532,294 | 00:03:16 12/04/2026 |
| 98 |  BloFin |
CRV/USDT | $0.2204 | $508,553 | 23:57:07 11/04/2026 |
| 99 |  BitMEX |
CRV/USDT | $0.2201 | $492,710 | 23:57:19 11/04/2026 |
| 100 |  Gate |
CRV/USDT | $0.2198 | $490,829 | 23:54:19 11/04/2026 |
| 101 |  Coinbase International Exchange |
CRV/USDC | $0.2201 | $481,500 | 00:00:16 12/04/2026 |
| 102 |  LBank |
CRV/USDT | $0.2201 | $473,580 | 23:57:08 11/04/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2200 | $472,998 | 00:00:11 12/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2203 | $469,336 | 23:57:08 11/04/2026 |
| 105 | Binance |
CRV/USDC | $0.2202 | $465,696 | 23:56:54 11/04/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2196 | $464,390 | 23:57:17 11/04/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2200 | $430,567 | 00:00:08 12/04/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2200 | $430,397 | 00:00:09 12/04/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2203 | $368,776 | 23:57:07 11/04/2026 |
| 110 | Bibox |
CRV/ETH | $0.5844 | $356,001 | 00:00:13 12/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2202 | $350,299 | 23:57:10 11/04/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2202 | $348,167 | 00:00:16 12/04/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2205 | $345,889 | 00:00:08 12/04/2026 |
| 114 |  Kraken |
CRV/USD | $0.2204 | $311,508 | 23:59:54 11/04/2026 |
| 115 |  BingX |
CRV/USDT | $0.2202 | $309,831 | 23:57:08 11/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2202 | $280,574 | 23:57:07 11/04/2026 |
| 117 | BlockFin |
CRV/USDT | $0.2201 | $279,545 | 00:00:16 12/04/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2200 | $273,686 | 23:54:08 11/04/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2200 | $272,255 | 23:54:08 11/04/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2199 | $269,491 | 23:57:17 11/04/2026 |
| 121 |  EdgeX |
CRV/USD | $0.2202 | $264,774 | 00:00:15 12/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2203 | $261,042 | 00:00:09 12/04/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2203 | $250,712 | 00:00:10 12/04/2026 |
| 124 | Toobit |
CRV/USDT | $0.2203 | $242,767 | 23:57:08 11/04/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2205 | $235,573 | 23:57:07 11/04/2026 |
| 126 | BloFin |
CRV/USDT | $0.2198 | $224,082 | 23:57:16 11/04/2026 |
| 127 | SuperEx |
CRV/BTC | $0.2222 | $206,186 | 23:54:13 11/04/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2203 | $197,968 | 23:54:07 11/04/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2202 | $197,785 | 00:00:07 12/04/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2202 | $197,785 | 00:00:07 12/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2202 | $197,785 | 00:00:07 12/04/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2200 | $194,650 | 00:00:12 12/04/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,623 | 00:00:13 12/04/2026 |
| 134 | Bitget |
CRV/USDT | $0.2204 | $194,133 | 23:54:09 11/04/2026 |
| 135 |  Curve (Ethereum) |
WETH/CRV | $2,260.17 | $193,747 | 23:55:59 11/04/2026 |
| 136 |  Bitvavo |
CRV/EUR | $0.2207 | $193,686 | 23:57:08 11/04/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2200 | $190,133 | 23:54:09 11/04/2026 |
| 138 |  Kanga Exchange |
CRV/USDT | $0.2201 | $186,174 | 23:57:07 11/04/2026 |
| 139 | Curve (Ethereum) |
CRV/CRVUSD | $0.2203 | $170,402 | 23:55:23 11/04/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2201 | $168,603 | 23:57:15 11/04/2026 |
| 141 |  Deepcoin |
CRV/USDT | $0.2201 | $157,882 | 23:57:15 11/04/2026 |
| 142 | HTX |
CRV/USDT | $0.2195 | $154,547 | 23:57:25 11/04/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2191 | $149,147 | 00:00:16 12/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2202 | $146,189 | 23:57:08 11/04/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2203 | $144,759 | 00:00:11 12/04/2026 |
| 146 | MEXC |
CRV/USDC | $0.2199 | $129,615 | 23:54:16 11/04/2026 |
| 147 | MEXC |
CRV/USDC | $0.2205 | $128,429 | 23:48:11 11/04/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2204 | $127,571 | 23:59:00 11/04/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2200 | $125,686 | 00:00:08 12/04/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2200 | $125,521 | 00:00:09 12/04/2026 |
| 151 | BTSE |
CRV/USDT | $0.2204 | $125,429 | 23:57:07 11/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2201 | $125,350 | 23:57:10 11/04/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2200 | $123,539 | 23:54:12 11/04/2026 |
| 154 |  BlueBit |
CRV/USDT | $0.2200 | $119,725 | 00:00:07 12/04/2026 |
| 155 | Gate |
CRV/USDT | $0.2201 | $113,083 | 23:56:54 11/04/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2203 | $107,293 | 23:51:09 11/04/2026 |
| 157 |  AllinX |
CRV/USDT | $0.2203 | $99,710.77 | 00:00:08 12/04/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2201 | $99,046.80 | 00:00:07 12/04/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2202 | $97,986.11 | 00:00:08 12/04/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2203 | $96,820.51 | 23:57:11 11/04/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2195 | $95,845.52 | 23:57:15 11/04/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2212 | $95,516.65 | 23:57:07 11/04/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2198 | $90,519.14 | 23:57:20 11/04/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2198 | $90,291.49 | 23:54:08 11/04/2026 |
| 165 | BitTap |
CRV/USDT | $0.2203 | $90,044.94 | 00:00:07 12/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2203 | $85,741.39 | 23:57:07 11/04/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2204 | $85,184.18 | 00:00:11 12/04/2026 |
| 168 | Cofinex |
CRV/USDC | $0.2200 | $83,624.06 | 00:00:15 12/04/2026 |
| 169 |  BiFinance |
CRV/USDT | $0.2203 | $77,702.87 | 23:57:11 11/04/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2207 | $77,597.50 | 23:57:16 11/04/2026 |
| 171 |  Niza.io |
CRV/USD | $0.2205 | $77,091.53 | 23:54:13 11/04/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2203 | $71,210.48 | 23:57:08 11/04/2026 |
| 173 |  PrimeXBT |
CRV/USDT | $0.2201 | $70,154.95 | 00:00:16 12/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2201 | $69,618.56 | 23:57:08 11/04/2026 |
| 175 | 4E |
CRV/USDT | $0.2200 | $69,470.11 | 00:00:22 12/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2203 | $66,802.41 | 23:57:08 11/04/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2203 | $64,238.99 | 23:58:01 11/04/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.2205 | $60,697.87 | 23:59:53 11/04/2026 |
| 179 |  Bullish |
CRV/USDC | $0.2204 | $55,586.64 | 00:00:07 12/04/2026 |
| 180 |  Bitkub |
CRV/THB | $0.2197 | $54,964.85 | 23:54:07 11/04/2026 |
| 181 | Binance |
CRV/TRY | $0.2201 | $54,654.24 | 23:56:54 11/04/2026 |
| 182 | Kraken |
CRV/EUR | $0.2205 | $52,171.29 | 23:59:23 11/04/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2203 | $51,753.21 | 00:00:13 12/04/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2209 | $49,743.79 | 23:57:08 11/04/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2205 | $49,667.97 | 23:54:08 11/04/2026 |
| 186 |  Coincall |
CRV/USD | $0.2202 | $48,208.99 | 00:00:16 12/04/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2202 | $48,013.19 | 23:54:10 11/04/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2196 | $47,532.45 | 23:57:15 11/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2200 | $46,642.80 | 00:00:16 12/04/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2205 | $46,295.58 | 23:59:53 11/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2200 | $44,718.72 | 23:54:08 11/04/2026 |
| 192 | MEXC |
CRV/ETH | $0.2202 | $42,835.23 | 23:57:07 11/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2208 | $39,965.71 | 23:57:00 11/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2211 | $37,854.92 | 23:57:00 11/04/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2209 | $37,575.90 | 00:00:07 12/04/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2182 | $37,255.01 | 00:00:15 12/04/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2204 | $34,688.41 | 23:57:07 11/04/2026 |
| 198 | Gate |
CRV/BTC | $0.2200 | $33,933.57 | 23:56:54 11/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2202 | $33,526.70 | 00:00:07 12/04/2026 |
| 200 |  Azbit |
CRV/USDT | $0.2201 | $29,589.35 | 23:57:07 11/04/2026 |
| 201 |  PointPay |
CRV/USDT | $0.2201 | $29,314.74 | 23:57:07 11/04/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08778 | $29,291.42 | 22:26:47 11/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2202 | $28,052.12 | 23:57:10 11/04/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2209 | $27,809.53 | 23:56:29 11/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2203 | $26,679.26 | 00:00:11 12/04/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2200 | $24,814.00 | 23:58:01 11/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2198 | $24,552.53 | 23:54:08 11/04/2026 |
| 208 |  XBO.com |
CRV/USDT | $0.2200 | $21,950.38 | 23:54:09 11/04/2026 |
| 209 | Binance |
CRV/BTC | $0.2201 | $20,046.97 | 23:56:54 11/04/2026 |
| 210 | OKX |
CRV/USD | $0.2207 | $18,868.12 | 23:56:54 11/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,266.55 | $18,164.32 | 23:48:47 11/04/2026 |
| 212 | P2B |
CRV/BTC | $0.2200 | $17,645.79 | 23:54:09 11/04/2026 |
| 213 | Bybit |
CRV/USDC | $0.2196 | $14,914.34 | 23:54:11 11/04/2026 |
| 214 |  SmarDex |
CRV/USDT | $0.2188 | $14,877.32 | 23:39:07 11/04/2026 |
| 215 |  Bitfinex |
CRV/USD | $0.2190 | $14,388.96 | 23:59:53 11/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09269 | $14,327.17 | 16:59:23 11/04/2026 |
| 217 | Gate |
CRV/ETH | $0.2204 | $13,497.36 | 23:56:54 11/04/2026 |
| 218 |  Crypto.com Exchange |
CRV/USDT | $0.2203 | $13,004.38 | 23:48:11 11/04/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2209 | $12,889.48 | 23:54:13 11/04/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2189 | $12,772.61 | 23:59:54 11/04/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2206 | $12,632.78 | 00:00:09 12/04/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2206 | $12,632.26 | 00:00:08 12/04/2026 |
| 223 |  Binance TR |
CRV/TRY | $0.2201 | $12,509.27 | 23:57:13 11/04/2026 |
| 224 | Pionex |
CRV/USDT | $0.2202 | $12,383.19 | 23:57:08 11/04/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2200 | $12,254.54 | 00:00:12 12/04/2026 |
| 226 | LeveX |
CRV/USDC | $0.2203 | $11,434.40 | 00:00:07 12/04/2026 |
| 227 |  Bitstamp by Robinhood |
CRV/USD | $0.2200 | $11,242.35 | 23:59:53 11/04/2026 |
| 228 | Gate |
CRV/USDC | $0.2195 | $11,083.48 | 23:56:54 11/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2202 | $10,931.95 | 00:00:07 12/04/2026 |
| 230 |  Gemini |
CRV/USD | $0.2206 | $9,333.78 | 23:59:54 11/04/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2210 | $8,337.95 | 23:48:11 11/04/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2202 | $8,251.85 | 23:57:07 11/04/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08514 | $8,068.03 | 23:44:59 11/04/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2204 | $8,055.62 | 23:59:25 11/04/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.2206 | $7,815.11 | 00:00:10 12/04/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2191 | $7,552.42 | 00:00:09 12/04/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2201 | $7,398.51 | 23:57:10 11/04/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,267.14 | $7,357.45 | 23:42:35 11/04/2026 |
| 239 |  Aster |
CRV/USDT | $0.2170 | $6,994.56 | 23:54:15 11/04/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2207 | $6,169.12 | 00:00:10 12/04/2026 |
| 241 |  Pacifica |
CRV/USD | $0.2202 | $6,061.72 | 00:03:15 12/04/2026 |
| 242 |  LATOKEN |
CRV/USDT | $0.2188 | $5,831.55 | 23:57:07 11/04/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2200 | $5,805.38 | 23:59:33 11/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2196 | $5,710.10 | 00:00:11 12/04/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2191 | $5,620.65 | 23:59:01 11/04/2026 |
| 246 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08502 | $4,371.45 | 23:44:29 11/04/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2183 | $4,232.13 | 00:00:11 12/04/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2199 | $3,649.16 | 00:01:22 12/04/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,254.81 | $3,504.47 | 23:58:35 11/04/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2203 | $3,364.90 | 23:57:08 11/04/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.2188 | $2,837.04 | 23:42:03 11/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $2,648.10 | 20:38:11 11/04/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2183 | $2,571.85 | 23:57:16 11/04/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2203 | $2,485.60 | 23:57:08 11/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,320.78 | $2,390.18 | 23:59:11 11/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2202 | $2,185.86 | 23:57:08 11/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2210 | $1,979.59 | 00:02:49 12/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2204 | $1,979.18 | 00:02:49 12/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2202 | $1,978.35 | 23:57:10 11/04/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,266.73 | $1,670.09 | 23:47:59 11/04/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2186 | $1,406.31 | 23:51:19 11/04/2026 |
| 263 |  BigONE |
CRV/USDT | $0.2201 | $1,387.60 | 23:57:07 11/04/2026 |
| 264 |  HyperPay Futures |
CRV/USDT | $0.2191 | $1,385.20 | 00:00:20 12/04/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2196 | $1,318.39 | 23:40:55 11/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2207 | $1,300.65 | 23:45:11 11/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.15 | $1,236.18 | 16:43:23 11/04/2026 |
| 268 |  Bitcoiva |
CRV/INR | $0.2233 | $1,062.80 | 00:00:08 12/04/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2191 | $856.72 | 23:59:53 11/04/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2202 | $760.39 | 23:59:53 11/04/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08800 | $713.98 | 23:55:23 11/04/2026 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2191 | $713.39 | 23:44:03 11/04/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2204 | $462.16 | 23:54:09 11/04/2026 |
| 275 | HitBTC |
CRV/BTC | $0.2198 | $431.88 | 00:00:07 12/04/2026 |
| 276 |  GOPAX |
CRV/KRW | $0.3072 | $402.89 | 00:00:11 12/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2190 | $394.48 | 00:00:15 12/04/2026 |
| 278 |  Bitso |
CRV/USD | $0.2193 | $379.73 | 23:59:54 11/04/2026 |
| 279 |  Upbit |
CRV/BTC | $0.2151 | $379.63 | 23:56:23 11/04/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2181 | $353.53 | 00:00:11 12/04/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08560 | $326.95 | 23:42:27 11/04/2026 |
| 282 | Bitazza |
CRV/THB | $0.2153 | $317.72 | 00:00:10 12/04/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2187 | $287.84 | 23:54:12 11/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2216 | $274.37 | 16:54:53 11/04/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2266 | $273.07 | 23:59:54 11/04/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02537 | $229.72 | 16:47:59 11/04/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2202 | $222.83 | 00:00:12 12/04/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2208 | $191.32 | 23:51:47 11/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $171.63 | 19:42:23 11/04/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.16 | $154.87 | 16:46:35 11/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2171 | $151.72 | 06:10:58 11/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,235.77 | $114.94 | 16:54:59 11/04/2026 |
| 293 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 294 | Bitcoiva |
CRV/USDT | $0.2201 | $89.18 | 00:00:08 12/04/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2191 | $88.85 | 21:45:02 11/04/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2202 | $86.95 | 23:59:23 11/04/2026 |
| 297 |  Dzengi.com |
CRV/USD | $0.2199 | $76.56 | 23:54:11 11/04/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2417 | $68.85 | 23:54:09 11/04/2026 |
| 299 | CoinDCX |
CRV/USDT | $0.2203 | $62.09 | 23:54:09 11/04/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2189 | $55.16 | 23:57:07 11/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 11/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,113,604 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.