Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,207,073,932,472 Khối lượng (24h): $54,781,627,613 Thị phần: BTC: 59.0%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 10:13:00 08/08/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.6%
0.000003284 BTC 5,557 VND
Thấp: $0.2105 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2129 $170,827,921 09:45:18 08/08/2026
2 Tapbit Tapbit CRV/USDT $0.4378 $30,273,136 09:57:15 08/08/2026
3 KTX KTX CRV/USDT $0.2126 $14,776,411 10:00:15 08/08/2026
4 BitMart BitMart CRV/USDT $0.2128 $13,122,703 10:00:16 08/08/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2128 $12,556,499 10:00:15 08/08/2026
6 CoinMy CoinMy CRV/USDT $0.2119 $10,628,751 10:00:16 08/08/2026
7 CoinP CoinP CRV/USDT $0.2128 $8,777,634 10:00:09 08/08/2026
8 Binance Binance CRV/USDT $0.2128 $7,728,439 09:54:16 08/08/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.2110 $7,072,743 09:51:15 08/08/2026
10 Toobit Toobit CRV/USDT $0.2129 $6,737,865 09:57:17 08/08/2026
11 OrangeX OrangeX CRV/USDT $0.2129 $6,421,206 09:51:15 08/08/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2125 $5,518,840 10:00:15 08/08/2026
13 BTSE BTSE CRV/USDT $0.2123 $5,506,889 09:57:16 08/08/2026
14 BITmarkets BITmarkets CRV/USDT $0.2124 $5,297,821 10:00:15 08/08/2026
15 Deepcoin Deepcoin CRV/USDT $0.2125 $5,050,141 09:57:15 08/08/2026
16 OneEx OneEx CRV/USDT $0.2129 $4,883,562 10:00:16 08/08/2026
17 FameEX FameEX CRV/USDT $0.2126 $4,497,511 09:57:18 08/08/2026
18 CEEX exchange CEEX exchange CRV/USDT $0.2128 $4,327,059 10:00:12 08/08/2026
19 4E 4E CRV/USDT $0.2119 $4,305,935 10:00:15 08/08/2026
20 Koinbay Koinbay CRV/USDT $0.2129 $4,157,856 09:54:15 08/08/2026
21 idax exchange idax exchange CRV/USDT $0.2119 $4,144,044 10:00:17 08/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2119 $4,144,035 10:00:16 08/08/2026
23 WHXEX WHXEX CRV/USDT $0.2119 $4,144,034 10:00:16 08/08/2026
24 IBIT Global IBIT Global CRV/USDT $0.2127 $3,820,287 10:00:17 08/08/2026
25 BitMart BitMart CRV/USDT $0.2128 $3,210,786 10:00:07 08/08/2026
26 CoinW CoinW CRV/USDT $0.2126 $3,152,795 09:57:18 08/08/2026
27 LBank LBank CRV/USDT $0.2128 $3,031,400 09:57:16 08/08/2026
28 Bybit Bybit CRV/USDT $0.2129 $2,915,929 09:54:16 08/08/2026
29 Batonex Batonex CRV/USDT $0.2129 $2,858,361 10:00:07 08/08/2026
30 BVOX BVOX CRV/USDT $0.2129 $2,546,322 09:54:15 08/08/2026
31 Extended Extended CRV/USD $0.2119 $2,485,536 10:03:16 08/08/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2128 $2,343,470 10:00:09 08/08/2026
33 BlockFin BlockFin CRV/USDT $0.2130 $2,269,842 10:00:11 08/08/2026
34 Echobit Echobit CRV/USDT $0.2126 $2,160,600 09:57:16 08/08/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,349 10:00:17 08/08/2026
36 Hyperliquid Hyperliquid CRV/USDC $0.2128 $1,851,446 09:57:26 08/08/2026
37 CoinMy CoinMy CRV/USDT $0.2128 $1,836,951 10:00:12 08/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2125 $1,639,084 09:57:15 08/08/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2119 $1,580,705 10:00:17 08/08/2026
40 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2130 $1,498,619 10:00:15 08/08/2026
41 Echobit Echobit CRV/USDT $0.2128 $1,407,672 09:57:12 08/08/2026
42 Binance Binance CRV/USDT $0.2129 $1,403,576 09:56:42 08/08/2026
43 BitDelta BitDelta CRV/USDT $0.2129 $1,393,735 10:00:08 08/08/2026
44 BloFin BloFin CRV/USDT $0.2132 $1,373,325 09:54:07 08/08/2026
45 MEXC MEXC CRV/USDT $0.2126 $1,327,220 09:57:16 08/08/2026
46 Websea Websea CRV/USDT $0.2119 $1,324,480 09:57:16 08/08/2026
47 BiKing BiKing CRV/USDT $0.2129 $1,072,109 09:57:11 08/08/2026
48 UZX UZX CRV/USDT $0.2128 $1,068,539 09:57:08 08/08/2026
49 BiKing BiKing CRV/USDT $0.2127 $1,048,859 09:57:16 08/08/2026
50 DigiFinex DigiFinex CRV/USDT $0.2127 $1,030,192 10:00:15 08/08/2026
51 BitradeX BitradeX CRV/USDT $0.2125 $979,374 09:57:15 08/08/2026
52 SuperEx SuperEx CRV/USDT $0.2131 $892,917 10:00:09 08/08/2026
53 Zoomex Zoomex CRV/USDT $0.2126 $865,530 09:57:15 08/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2131 $862,754 09:57:18 08/08/2026
55 CoinChief CoinChief CRV/USDT $0.2128 $847,043 09:57:08 08/08/2026
56 Hotcoin Hotcoin CRV/USDT $0.2125 $845,404 09:57:20 08/08/2026
57 Binance Binance CRV/USDC $0.2128 $842,673 09:54:16 08/08/2026
58 CRMClick CRMClick CRV/USDT $0.2128 $782,955 09:57:07 08/08/2026
59 HTX HTX CRV/USDT $0.2128 $780,630 09:59:25 08/08/2026
60 MemeMax MemeMax CRV/USDC $0.2129 $726,755 10:03:16 08/08/2026
61 Orderly Orderly CRV/USDC $0.2128 $721,642 10:00:16 08/08/2026
62 BTCC BTCC CRV/USDT $0.2131 $706,613 09:57:09 08/08/2026
63 4E 4E CRV/USDT $0.2128 $687,707 10:00:09 08/08/2026
64 Kraken Kraken CRV/USD $0.2129 $687,203 09:59:25 08/08/2026
65 Bitget Bitget CRV/USDT $0.2129 $649,458 09:54:15 08/08/2026
66 Cofinex Cofinex CRV/USDT $0.2129 $644,060 10:00:17 08/08/2026
67 P2B P2B CRV/USD $0.2132 $624,956 09:48:08 08/08/2026
68 KuCoin KuCoin CRV/USDT $0.2130 $621,131 09:57:20 08/08/2026
69 P2B P2B CRV/USDT $0.2131 $613,252 09:48:08 08/08/2026
70 BitradeX BitradeX CRV/USDT $0.2129 $608,340 09:57:09 08/08/2026
71 GroveX GroveX CRV/USDT $0.2131 $583,670 10:00:09 08/08/2026
72 YUBIT YUBIT CRV/USDT $0.2128 $581,897 09:57:09 08/08/2026
73 ApeX Omni ApeX Omni CRV/USDT $0.2124 $565,585 10:00:17 08/08/2026
74 CoinW CoinW CRV/USDT $0.2130 $561,434 09:57:07 08/08/2026
75 SunX SunX CRV/USDT $0.2045 $559,468 10:03:15 08/08/2026
76 Phemex Phemex CRV/USDT $0.2130 $538,468 09:57:08 08/08/2026
77 Bitcastle Bitcastle CRV/USDT $0.2129 $534,315 10:00:17 08/08/2026
78 YUBIT YUBIT CRV/USDT $0.2125 $532,469 09:57:15 08/08/2026
79 CrypFine CrypFine CRV/USDT $0.2128 $527,345 09:57:13 08/08/2026
80 Bybit Bybit CRV/USDT $0.2131 $499,588 09:54:11 08/08/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2130 $497,147 09:56:29 08/08/2026
82 EdgeX EdgeX CRV/USDC $0.2128 $490,016 10:03:15 08/08/2026
83 Bitunix Bitunix CRV/USDT $0.2127 $488,442 09:57:16 08/08/2026
84 EasiCoin EasiCoin CRV/USDT $0.2129 $482,868 10:00:17 08/08/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2133 $481,938 09:51:08 08/08/2026
86 Bitbaby Bitbaby CRV/USDT $0.2128 $480,595 10:00:15 08/08/2026
87 OKX OKX CRV/USDT $0.2131 $473,564 09:56:24 08/08/2026
88 Gems Trade Gems Trade CRV/USDT $0.2128 $472,882 10:00:08 08/08/2026
89 BlockFin BlockFin CRV/USDT $0.2125 $455,560 10:00:15 08/08/2026
90 Phemex Phemex CRV/USDT $0.2129 $452,924 09:57:17 08/08/2026
91 MGBX MGBX CRV/USDT $0.2124 $444,505 09:57:16 08/08/2026
92 Bitbase Bitbase CRV/USDT $0.2128 $435,835 09:54:17 08/08/2026
93 Grvt Grvt CRV/USDT $0.2119 $429,315 08:33:16 08/08/2026
94 WhiteBIT WhiteBIT CRV/USDC $0.2135 $427,400 09:51:08 08/08/2026
95 BloFin BloFin CRV/USDT $0.2129 $404,986 09:57:18 08/08/2026
96 Toobit Toobit CRV/USDT $0.2131 $358,908 09:57:08 08/08/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2127 $351,974 10:00:07 08/08/2026
98 BITmarkets BITmarkets CRV/USD $0.2127 $351,564 10:00:07 08/08/2026
99 AlphaX AlphaX CRV/USDT $0.2127 $343,202 10:00:16 08/08/2026
100 Bitrue Bitrue CRV/USDT $0.2126 $338,977 09:57:16 08/08/2026
101 Gate Gate CRV/USDT $0.2132 $335,853 09:56:54 08/08/2026
102 Paribu Paribu CRV/TRY $0.2128 $328,581 09:56:23 08/08/2026
103 Gate Gate CRV/USDT $0.2129 $327,242 09:54:19 08/08/2026
104 YEX YEX CRV/USDT $0.2128 $321,499 10:00:08 08/08/2026
105 MEXC MEXC CRV/USDT $0.2130 $315,612 09:54:10 08/08/2026
106 LBank LBank CRV/USDT $0.2132 $311,464 09:57:08 08/08/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2128 $309,442 09:57:11 08/08/2026
108 XXKK XXKK CRV/USDT $0.2128 $302,718 09:57:07 08/08/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2128 $288,301 09:57:11 08/08/2026
110 XT.COM XT.COM CRV/USDT $0.2129 $278,479 09:57:11 08/08/2026
111 Tapbit Tapbit CRV/USDT $0.2128 $272,935 09:57:11 08/08/2026
112 Bitbase Bitbase CRV/USDT $0.2128 $259,347 09:57:11 08/08/2026
113 Backpack Exchange Backpack Exchange CRV/USDC $0.2128 $235,367 09:57:15 08/08/2026
114 Bitazza Bitazza CRV/USDT $0.2129 $233,119 10:00:08 08/08/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.2125 $225,021 09:57:17 08/08/2026
116 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,478 10:00:10 08/08/2026
117 KuCoin KuCoin CRV/USDT $0.2128 $187,150 09:58:23 08/08/2026
118 Niza.io Niza.io CRV/USD $0.2129 $172,793 10:00:07 08/08/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2128 $170,149 09:57:35 08/08/2026
120 Ourbit Ourbit CRV/USDT $0.2131 $168,846 09:48:09 08/08/2026
121 Websea Websea CRV/USDT $0.2131 $168,425 09:42:10 08/08/2026
122 HitBTC HitBTC CRV/USDT $0.2130 $153,018 09:57:11 08/08/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.2132 $153,016 09:54:07 08/08/2026
124 FMFW.io FMFW.io CRV/USDT $0.2127 $153,007 10:00:08 08/08/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2127 $153,007 10:00:07 08/08/2026
126 Zoomex Zoomex CRV/USDT $0.2129 $150,912 09:57:07 08/08/2026
127 BitKan BitKan CRV/USDT $0.2133 $147,207 10:00:09 08/08/2026
128 BiFinance BiFinance CRV/USDT $0.2129 $146,552 09:57:12 08/08/2026
129 Binance Binance CRV/USDC $0.2129 $141,458 09:56:42 08/08/2026
130 ASTX ASTX CRV/USDT $0.2129 $138,498 10:00:09 08/08/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,912.72 $131,347 09:56:23 08/08/2026
132 B2Z Exchange B2Z Exchange CRV/USDT $0.2130 $123,748 10:00:07 08/08/2026
133 BITmarkets BITmarkets CRV/USDT $0.2131 $123,584 10:00:07 08/08/2026
134 BTSE BTSE CRV/USDT $0.2134 $122,973 09:51:10 08/08/2026
135 CoinTR CoinTR CRV/TRY $0.2132 $120,811 10:00:07 08/08/2026
136 CoinEx CoinEx CRV/USDT $0.2131 $115,899 09:57:15 08/08/2026
137 MEXC MEXC CRV/USDC $0.2126 $112,590 09:57:16 08/08/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2131 $106,516 09:48:13 08/08/2026
139 BYDFi BYDFi CRV/USDT $0.2130 $102,153 10:00:16 08/08/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2128 $98,777.92 10:00:09 08/08/2026
141 MGBX MGBX CRV/USDT $0.2129 $98,392.85 09:57:12 08/08/2026
142 Bitunix Bitunix CRV/USDT $0.2128 $97,950.46 09:57:10 08/08/2026
143 Pionex Pionex CRV/USDT $0.2126 $93,705.34 09:57:16 08/08/2026
144 Bitcastle Bitcastle CRV/USDT $0.2128 $86,528.33 10:00:13 08/08/2026
145 AstralX AstralX CRV/USDT $0.2129 $85,468.09 10:00:11 08/08/2026
146 Bitget Bitget CRV/USDT $0.2131 $85,359.89 09:54:56 08/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2132 $83,891.96 09:59:23 08/08/2026
148 DigiFinex DigiFinex CRV/USDT $0.2131 $82,756.25 09:54:07 08/08/2026
149 Bitbase Bitbase CRV/USDC $0.2128 $77,239.48 09:54:17 08/08/2026
150 BingX BingX CRV/USDT $0.2130 $76,689.00 09:54:07 08/08/2026
151 WhiteBIT WhiteBIT CRV/TRY $0.2131 $70,660.78 09:51:08 08/08/2026
152 Lighter Lighter CRV/USDC $0.2131 $67,213.29 09:57:15 08/08/2026
153 BitTap BitTap CRV/USDT $0.2139 $66,894.25 10:00:25 08/08/2026
154 BigONE BigONE CRV/USDT $0.2131 $65,328.68 09:54:10 08/08/2026
155 BitTap BitTap CRV/USDT $0.2126 $65,235.89 09:57:11 08/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,909.28 $64,366.02 08:58:35 08/08/2026
157 Cofinex Cofinex CRV/USDC $0.2129 $64,307.47 10:00:17 08/08/2026
158 Bitvavo Bitvavo CRV/EUR $0.2115 $61,448.82 09:57:11 08/08/2026
159 KTX KTX CRV/USDT $0.2129 $61,367.16 10:00:12 08/08/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2122 $60,015.68 09:05:09 08/08/2026
161 Bitbaby Bitbaby CRV/USDT $0.2131 $59,488.28 10:00:12 08/08/2026
162 Bitbaby Bitbaby CRV/USDC $0.2125 $58,944.71 10:00:15 08/08/2026
163 BYDFi BYDFi CRV/USDT $0.2129 $58,542.10 10:00:11 08/08/2026
164 Cryptomus Cryptomus CRV/USDT $0.2128 $57,915.51 09:57:10 08/08/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2127 $57,821.85 09:57:08 08/08/2026
166 WEEX WEEX CRV/USDT $0.2129 $56,457.11 09:57:13 08/08/2026
167 LeveX LeveX CRV/USDT $0.2127 $55,762.73 10:00:15 08/08/2026
168 Bitrue Bitrue CRV/XRP $0.2130 $54,877.15 09:57:12 08/08/2026
169 MEXC MEXC CRV/USDC $0.2131 $54,309.27 09:54:10 08/08/2026
170 Upbit Upbit CRV/BTC $0.2159 $53,511.81 09:56:23 08/08/2026
171 Bit2Me Bit2Me CRV/EUR $0.2128 $52,643.78 09:57:11 08/08/2026
172 Kraken Kraken CRV/EUR $0.2128 $52,245.90 09:59:25 08/08/2026
173 Cofinex Cofinex CRV/USDT $0.2129 $50,738.83 10:00:07 08/08/2026
174 KCEX KCEX CRV/USDT $0.2131 $47,767.77 09:57:08 08/08/2026
175 Deepcoin Deepcoin CRV/USDT $0.2128 $42,841.66 09:57:11 08/08/2026
176 NexDAX NexDAX CRV/USDT $0.2135 $42,649.22 09:57:09 08/08/2026
177 Hibt Hibt CRV/USDT $0.2130 $37,990.06 09:57:08 08/08/2026
178 Binance Binance CRV/TRY $0.2128 $37,303.23 09:56:42 08/08/2026
179 CoinTR CoinTR CRV/USDT $0.2136 $37,111.59 10:00:07 08/08/2026
180 Blynex Blynex CRV/USDT $0.2130 $33,273.53 09:51:08 08/08/2026
181 TxFlow TxFlow CRV/USDC $0.2140 $32,330.79 09:54:33 08/08/2026
182 Gate Gate CRV/USDC $0.2128 $26,940.14 09:56:24 08/08/2026
183 Koinbay Koinbay CRV/USDT $0.2130 $25,979.31 09:54:11 08/08/2026
184 Bitrue Bitrue CRV/USDC $0.2129 $25,941.23 09:57:12 08/08/2026
185 BVOX BVOX CRV/USDT $0.2131 $25,169.83 09:54:10 08/08/2026
186 Gate Gate CRV/ETH $0.2127 $24,436.76 09:56:54 08/08/2026
187 Binance TR Binance TR CRV/TRY $0.2132 $23,779.96 09:57:09 08/08/2026
188 LeveX LeveX CRV/USDT $0.2128 $23,576.76 10:00:11 08/08/2026
189 XBO.com XBO.com CRV/USDT $0.2130 $23,401.00 09:57:09 08/08/2026
190 Azbit Azbit CRV/USDT $0.2130 $22,996.15 09:57:11 08/08/2026
191 Bybit EU Bybit EU CRV/USDC $0.2123 $21,507.44 09:42:09 08/08/2026
192 Bitkub Bitkub CRV/THB $0.2140 $20,749.21 09:57:08 08/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08532 $19,202.96 02:36:59 08/08/2026
194 Gemini Gemini CRV/USD $0.2131 $18,761.54 09:59:54 08/08/2026
195 Coincall Coincall CRV/USD $0.2120 $17,225.20 10:00:16 08/08/2026
196 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1069 $16,913.09 09:40:23 08/08/2026
197 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2132 $16,667.97 09:56:29 08/08/2026
198 Variational Variational CRV/USDC $0.2127 $16,451.16 10:03:15 08/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2109 $15,696.13 09:59:23 08/08/2026
200 ZKE ZKE CRV/USDT $0.2128 $15,559.13 10:00:10 08/08/2026
201 Coinstore Coinstore CRV/USDT $0.2135 $14,908.66 09:51:10 08/08/2026
202 Everything.inc Everything.inc CRV/USDT $0.2131 $14,749.98 09:57:09 08/08/2026
203 OKX OKX CRV/USD $0.2123 $14,622.86 09:56:24 08/08/2026
204 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9994 $14,297.68 09:59:31 08/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.47 $13,918.04 09:38:35 08/08/2026
206 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2125 $13,566.82 09:57:08 08/08/2026
207 WOO X WOO X CRV/USDT $0.2128 $13,418.36 09:57:15 08/08/2026
208 Niza.io Niza.io CRV/EUR $0.2128 $13,211.92 10:00:07 08/08/2026
209 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2128 $13,000.33 10:00:17 08/08/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2131 $12,901.93 10:00:07 08/08/2026
211 BITmarkets BITmarkets CRV/USDC $0.2131 $12,888.59 10:00:07 08/08/2026
212 BYDFi BYDFi CRV/USDC $0.2129 $12,774.31 10:00:11 08/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,922.83 $12,554.20 09:32:47 08/08/2026
214 Bitfinex Bitfinex CRV/USD $0.2129 $12,353.21 09:59:53 08/08/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2127 $12,216.74 10:00:11 08/08/2026
216 Tothemoon Tothemoon CRV/USDT $0.2133 $12,004.73 10:00:13 08/08/2026
217 Ndax Ndax CRV/CAD $0.2125 $11,607.57 10:00:11 08/08/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,908.63 $11,481.24 08:58:35 08/08/2026
219 CoinEx CoinEx CRV/USDT $0.2129 $10,890.13 09:59:53 08/08/2026
220 LeveX LeveX CRV/USDC $0.2130 $9,873.65 10:00:11 08/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2116 $9,476.98 09:59:23 08/08/2026
222 BYDFi BYDFi CRV/USDC $0.2129 $8,356.50 10:00:16 08/08/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2138 $7,650.73 10:00:09 08/08/2026
224 Bithumb Bithumb CRV/KRW $0.2095 $7,466.72 09:59:54 08/08/2026
225 PointPay PointPay CRV/USDT $0.2131 $7,348.16 09:54:07 08/08/2026
226 Bitcoiva Bitcoiva CRV/INR $0.2229 $7,143.61 10:00:08 08/08/2026
227 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2117 $6,717.75 09:56:29 08/08/2026
228 Bybit Bybit CRV/USDC $0.2130 $6,521.27 09:54:11 08/08/2026
229 Pionex Pionex CRV/USDT $0.2129 $5,886.77 09:57:07 08/08/2026
230 Dzengi.com Dzengi.com CRV/USD $0.2123 $5,517.05 10:00:09 08/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2129 $5,369.84 09:59:23 08/08/2026
232 Picol Picol CRV/USDT $0.2128 $5,172.25 10:00:12 08/08/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2132 $5,033.44 09:56:37 08/08/2026
234 MEXC MEXC CRV/ETH $0.2131 $5,001.11 09:54:10 08/08/2026
235 WEEX WEEX CRV/USDC $0.2129 $4,999.61 09:57:13 08/08/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2129 $4,562.54 09:57:51 08/08/2026
237 Bitrue Bitrue CRV/USDT $0.2130 $4,533.36 09:57:12 08/08/2026
238 OKX OKX CRV/USDC $0.2134 $4,484.59 09:56:24 08/08/2026
239 OKX OKX CRV/EUR $0.2133 $4,370.59 09:56:24 08/08/2026
240 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2135 $3,969.61 09:56:59 08/08/2026
241 Pacifica Pacifica CRV/USD $0.2131 $3,411.92 10:03:15 08/08/2026
242 PrimeXBT PrimeXBT CRV/USDT $0.2129 $2,847.63 10:00:16 08/08/2026
243 Bitcoiva Bitcoiva CRV/USDT $0.2129 $2,676.00 10:00:08 08/08/2026
244 LATOKEN LATOKEN CRV/USDT $0.2125 $2,602.22 09:57:11 08/08/2026
245 Gate Gate CRV/BTC $0.2127 $2,570.59 09:56:24 08/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2128 $2,310.15 10:00:09 08/08/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07493 $2,290.15 08:58:43 08/08/2026
248 BITmarkets BITmarkets CRV/IDR $0.2128 $2,279.56 10:00:07 08/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2129 $2,183.28 10:00:09 08/08/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07490 $2,180.38 08:58:43 08/08/2026
251 Bitfinex Bitfinex CRV/USDT $0.2127 $1,929.60 09:59:23 08/08/2026
252 Binibit Binibit CRV/USDT $0.2142 $1,899.98 10:00:11 08/08/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2133 $1,782.11 09:57:08 08/08/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,910.64 $1,780.86 09:43:11 08/08/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.97 $1,461.67 05:34:23 08/08/2026
256 Bitfinex Bitfinex CRV/USDT $0.2040 $1,438.43 09:57:16 08/08/2026
257 Binance TH Binance TH CRV/USDT $0.2129 $1,410.52 09:57:09 08/08/2026
258 TRIV TRIV CRV/IDR $0.2135 $1,341.85 10:00:13 08/08/2026
259 TRIV TRIV CRV/USDT $0.2129 $1,341.65 10:00:13 08/08/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2118 $1,321.66 08:54:56 08/08/2026
261 Foxbit Foxbit CRV/BRL $0.2144 $1,162.97 10:00:14 08/08/2026
262 Bitlo Bitlo CRV/TRY $0.2130 $1,042.66 10:00:11 08/08/2026
263 Aster Aster CRV/USDT $0.2099 $969.63 09:54:15 08/08/2026
264 Bitso Bitso CRV/USD $0.2129 $967.70 09:59:23 08/08/2026
265 Coinone Coinone CRV/KRW $0.2123 $964.83 09:59:53 08/08/2026
266 Bitazza Bitazza CRV/THB $0.2158 $917.50 10:00:08 08/08/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,939.30 $891.79 08:08:05 08/08/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2127 $838.77 08:58:27 08/08/2026
269 Flipster Flipster CRV/USDT $0.2129 $834.73 10:00:18 08/08/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2109 $749.64 01:51:14 08/08/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2131 $685.48 08:58:27 08/08/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2115 $566.89 08:58:25 08/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2126 $533.24 08:58:27 08/08/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $3.99 $503.30 07:13:11 08/08/2026
275 Binance.US Binance.US CRV/USD $0.2180 $499.98 09:59:23 08/08/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02241 $494.56 22:23:35 07/08/2026
277 CoinDCX CoinDCX CRV/INR $0.2274 $443.42 10:00:08 08/08/2026
278 WOO X WOO X CRV/USDT $0.2128 $345.91 09:57:08 08/08/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1067 $332.54 05:51:35 08/08/2026
280 Indodax Indodax CRV/IDR $0.2132 $240.08 09:59:24 08/08/2026
281 5DAX 5DAX CRV/USDT $0.2128 $225.87 09:57:07 08/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2145 $180.05 21:02:15 07/08/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2122 $171.52 06:59:51 08/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,928.42 $166.18 09:44:47 08/08/2026
285 CoinDCX CoinDCX CRV/USDT $0.2129 $138.86 10:00:08 08/08/2026
286 ZebPay ZebPay CRV/INR $0.2253 $130.65 10:00:09 08/08/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,925.64 $129.75 03:54:07 08/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,927.59 $100.97 22:58:59 07/08/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07539 $76.51 08:43:25 08/08/2026
290 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2138 $67.62 09:57:11 08/08/2026
291 dYdX v4 dYdX v4 CRV/USD $0.2122 $50.93 10:01:18 08/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $42.43 04:49:59 08/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2132 $33.34 21:52:23 07/08/2026
294 CEX.IO CEX.IO CRV/USDC $0.2132 $28.94 09:54:10 08/08/2026
295 CEX.IO CEX.IO CRV/EUR $0.2137 $28.89 09:54:10 08/08/2026
296 CEX.IO CEX.IO CRV/USD $0.2133 $26.25 09:54:10 08/08/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2127 $22.83 22:43:22 07/08/2026
298 Tokocrypto Tokocrypto CRV/USDT $0.2129 $19.99 09:57:08 08/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2114 $18.34 08:35:53 08/08/2026
300 Binance.US Binance.US CRV/USDT $0.2118 $14.25 09:59:23 08/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:45:18 08/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,827,921 với tỷ giá $0.2129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá