Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,709,188,658 Khối lượng (24h): $69,971,887,704 Thị phần: BTC: 58.6%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 11:29:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2375 -9.05%
0.000003739 BTC 6,197 VND
Thấp: $0.2354 Cao: $0.2643

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2364 $140,900,890 10:57:18 13/06/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,162,425 10:57:15 13/06/2026
3 KTX KTX CRV/USDT $0.2360 $85,577,816 11:00:16 13/06/2026
4 Binance Binance CRV/USDT $0.2364 $41,200,109 10:54:16 13/06/2026
5 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,272,948 10:57:15 13/06/2026
7 Ju.com Ju.com CRV/USDT $0.2361 $23,274,912 11:00:15 13/06/2026
8 FameEX FameEX CRV/USDT $0.2364 $22,979,932 10:57:19 13/06/2026
9 CoinW CoinW CRV/USDT $0.2364 $17,554,264 10:57:18 13/06/2026
10 Bybit Bybit CRV/USDT $0.2364 $15,617,968 10:54:17 13/06/2026
11 Hotcoin Hotcoin CRV/USDT $0.2364 $13,621,695 10:57:17 13/06/2026
12 4E 4E CRV/USDT $0.2359 $13,440,458 10:57:15 13/06/2026
13 BVOX BVOX CRV/USDT $0.2369 $13,326,202 10:57:15 13/06/2026
14 LBank LBank CRV/USDT $0.2364 $12,386,592 10:57:16 13/06/2026
15 idax exchange idax exchange CRV/USDT $0.2359 $11,868,344 11:00:18 13/06/2026
16 WHXEX WHXEX CRV/USDT $0.2359 $11,867,841 11:00:16 13/06/2026
17 Blockfinex Blockfinex CRV/USDT $0.2359 $11,867,672 11:00:15 13/06/2026
18 CoinP CoinP CRV/USDT $0.2366 $10,878,064 11:00:09 13/06/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2362 $10,506,369 11:00:16 13/06/2026
20 Toobit Toobit CRV/USDT $0.2365 $10,370,262 10:57:16 13/06/2026
21 IBIT Global IBIT Global CRV/USDT $0.2369 $10,242,693 11:00:17 13/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2350 $9,801,399 10:54:15 13/06/2026
23 AscendEX AscendEX CRV/USDT $0.2370 $9,311,505 10:51:15 13/06/2026
24 Bitget Bitget CRV/USDT $0.2364 $9,195,216 10:54:16 13/06/2026
25 Cofinex Cofinex CRV/USDT $0.2363 $9,059,430 11:00:17 13/06/2026
26 KTX KTX CRV/USDT $0.2365 $8,601,981 11:00:10 13/06/2026
27 BiKing BiKing CRV/USDT $0.2361 $7,770,057 11:00:25 13/06/2026
28 CoinMy CoinMy CRV/USDT $0.2359 $7,625,981 11:00:16 13/06/2026
29 BTSE BTSE CRV/USDT $0.2365 $7,602,878 10:48:15 13/06/2026
30 Deepcoin Deepcoin CRV/USDT $0.2368 $7,573,966 10:57:15 13/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.2359 $7,308,016 11:00:15 13/06/2026
32 BITmarkets BITmarkets CRV/USDT $0.2358 $7,303,542 11:00:15 13/06/2026
33 Biconomy.com Biconomy.com CRV/USDT $0.2360 $7,217,203 10:45:15 13/06/2026
34 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2361 $6,981,490 11:00:15 13/06/2026
35 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
36 Binance Binance CRV/USDT $0.2365 $6,209,241 10:56:54 13/06/2026
37 Websea Websea CRV/USDT $0.2349 $6,171,451 10:57:17 13/06/2026
38 CEEX exchange CEEX exchange CRV/USDT $0.2364 $5,811,921 11:00:09 13/06/2026
39 DigiFinex DigiFinex CRV/USDT $0.2360 $5,799,873 11:00:16 13/06/2026
40 Ourbit Ourbit CRV/USDT $0.2364 $5,703,197 10:57:16 13/06/2026
41 BlockFin BlockFin CRV/USDT $0.2368 $5,474,690 10:57:07 13/06/2026
42 Batonex Batonex CRV/USDT $0.2359 $5,239,221 11:00:11 13/06/2026
43 Coinlocally Coinlocally CRV/USDT $0.2359 $5,135,071 10:57:17 13/06/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2366 $4,886,825 10:54:26 13/06/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.2359 $4,882,746 11:00:17 13/06/2026
46 OneEx OneEx CRV/USDT $0.2359 $4,783,684 11:00:16 13/06/2026
47 BiKing BiKing CRV/USDT $0.2366 $4,769,499 11:00:08 13/06/2026
48 Binance Binance CRV/USDC $0.2363 $4,691,152 10:54:16 13/06/2026
49 Zoomex Zoomex CRV/USDT $0.2363 $4,642,424 10:57:15 13/06/2026
50 MEXC MEXC CRV/USDT $0.2364 $4,604,646 10:57:16 13/06/2026
51 KuCoin KuCoin CRV/USDT $0.2364 $4,227,814 10:54:18 13/06/2026
52 BitradeX BitradeX CRV/USDT $0.2367 $4,180,482 10:54:16 13/06/2026
53 Echobit Echobit CRV/USDT $0.2363 $3,299,097 10:57:16 13/06/2026
54 SuperEx SuperEx CRV/USDT $0.2359 $3,290,906 11:00:13 13/06/2026
55 BloFin BloFin CRV/USDT $0.2372 $3,273,148 10:51:11 13/06/2026
56 BitMart BitMart CRV/USDT $0.2366 $3,198,266 10:57:11 13/06/2026
57 BTCC BTCC CRV/USDT $0.2370 $3,143,439 10:57:09 13/06/2026
58 4E 4E CRV/USDT $0.2366 $3,111,911 10:54:10 13/06/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2366 $2,994,962 10:56:59 13/06/2026
60 P2B P2B CRV/USD $0.2371 $2,670,348 10:51:07 13/06/2026
61 P2B P2B CRV/USDT $0.2370 $2,667,000 10:51:07 13/06/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2369 $2,642,071 10:54:11 13/06/2026
63 Bitunix Bitunix CRV/USDT $0.2364 $2,630,123 10:54:16 13/06/2026
64 Binance Binance CRV/USDC $0.2364 $2,594,258 10:56:42 13/06/2026
65 CoinW CoinW CRV/USDT $0.2366 $2,425,330 10:57:09 13/06/2026
66 Bitbaby Bitbaby CRV/USDT $0.2362 $2,346,622 11:00:16 13/06/2026
67 Bitbase Bitbase CRV/USDT $0.2379 $2,185,856 10:51:17 13/06/2026
68 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,309 11:00:17 13/06/2026
69 EasiCoin EasiCoin CRV/USDT $0.2359 $2,117,410 11:00:17 13/06/2026
70 MGBX MGBX CRV/USDT $0.2361 $2,112,916 10:57:16 13/06/2026
71 Phemex Phemex CRV/USDT $0.2369 $2,105,313 10:57:16 13/06/2026
72 Bybit Bybit CRV/USDT $0.2369 $2,101,729 10:54:11 13/06/2026
73 BitradeX BitradeX CRV/USDT $0.2366 $1,960,714 10:57:10 13/06/2026
74 EagleX EagleX CRV/USDT $0.2365 $1,953,495 11:00:09 13/06/2026
75 YUBIT YUBIT CRV/USDT $0.2367 $1,951,699 10:57:08 13/06/2026
76 BitDelta BitDelta CRV/USDT $0.2366 $1,810,670 11:00:10 13/06/2026
77 CoinMy CoinMy CRV/USDT $0.2365 $1,781,123 11:00:11 13/06/2026
78 Gate Gate CRV/USDT $0.2365 $1,764,406 10:54:19 13/06/2026
79 HTX HTX CRV/USDT $0.2361 $1,700,622 10:59:55 13/06/2026
80 CRMClick CRMClick CRV/USDT $0.2366 $1,700,170 11:00:08 13/06/2026
81 WOO X Pro WOO X Pro CRV/USDT $0.2366 $1,664,740 11:00:07 13/06/2026
82 KCEX KCEX CRV/USDT $0.2364 $1,601,736 10:57:15 13/06/2026
83 Toobit Toobit CRV/USDT $0.2366 $1,467,777 10:57:11 13/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2371 $1,443,424 10:51:10 13/06/2026
85 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
86 OKX OKX CRV/USDT $0.2365 $1,415,238 10:56:54 13/06/2026
87 KuCoin KuCoin CRV/USDT $0.2365 $1,403,035 10:56:53 13/06/2026
88 BlockFin BlockFin CRV/USDT $0.2364 $1,402,805 10:57:15 13/06/2026
89 Bitrue Bitrue CRV/USDT $0.2363 $1,368,927 10:57:17 13/06/2026
90 Kraken Kraken CRV/USD $0.2365 $1,336,225 10:59:54 13/06/2026
91 YEX YEX CRV/USDT $0.2365 $1,297,127 11:00:09 13/06/2026
92 Coinlocally Coinlocally CRV/USDT $0.2366 $1,258,531 11:00:09 13/06/2026
93 XT.COM XT.COM CRV/USDT $0.2366 $1,234,653 10:57:11 13/06/2026
94 LBank LBank CRV/USDT $0.2364 $1,231,033 10:57:11 13/06/2026
95 MEXC MEXC CRV/USDT $0.2364 $1,212,290 10:57:09 13/06/2026
96 XXKK XXKK CRV/USDT $0.2366 $1,147,343 11:00:12 13/06/2026
97 BloFin BloFin CRV/USDT $0.2364 $1,131,911 10:54:16 13/06/2026
98 CrypFine CrypFine CRV/USDT $0.2366 $1,077,136 10:57:08 13/06/2026
99 CoinChief CoinChief CRV/USDT $0.2367 $997,625 10:57:09 13/06/2026
100 Hotcoin Hotcoin CRV/USDT $0.2364 $884,002 10:50:56 13/06/2026
101 Phemex Phemex CRV/USDT $0.2368 $879,183 10:57:11 13/06/2026
102 Bitget Bitget CRV/USDT $0.2370 $857,070 10:54:11 13/06/2026
103 Bitcastle Bitcastle CRV/USDT $0.2359 $854,021 11:00:19 13/06/2026
104 BitTap BitTap CRV/USDT $0.2349 $784,369 11:00:16 13/06/2026
105 Ju.com Ju.com CRV/USDT $0.2364 $781,217 11:00:09 13/06/2026
106 VOOX Exchange VOOX Exchange CRV/USDT $0.2369 $780,556 10:57:17 13/06/2026
107 Ourbit Ourbit CRV/USDT $0.2362 $722,605 10:45:09 13/06/2026
108 Websea Websea CRV/USDT $0.2371 $683,128 10:51:10 13/06/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2369 $673,985 10:54:11 13/06/2026
110 Zoomex Zoomex CRV/USDT $0.2369 $630,521 10:54:10 13/06/2026
111 ASTX ASTX CRV/USDT $0.2365 $626,897 11:00:10 13/06/2026
112 Tapbit Tapbit CRV/USDT $0.2365 $614,626 10:57:10 13/06/2026
113 AlphaX AlphaX CRV/USDT $0.2361 $567,167 11:00:16 13/06/2026
114 BYDFi BYDFi CRV/USDT $0.2368 $522,751 11:00:16 13/06/2026
115 WEEX WEEX CRV/USDT $0.2366 $489,559 10:57:13 13/06/2026
116 Pionex Pionex CRV/USDT $0.2369 $459,983 10:57:16 13/06/2026
117 Cryptomus Cryptomus CRV/USDT $0.2365 $443,947 11:00:11 13/06/2026
118 UZX UZX CRV/USDT $0.2366 $419,138 10:57:09 13/06/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2365 $417,252 10:57:09 13/06/2026
120 FMFW.io FMFW.io CRV/USDT $0.2365 $417,252 10:57:08 13/06/2026
121 HitBTC HitBTC CRV/USDT $0.2365 $412,288 11:00:07 13/06/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2365 $412,288 11:00:11 13/06/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2364 $399,440 11:00:11 13/06/2026
124 BitKan BitKan CRV/USDT $0.2367 $372,003 11:00:08 13/06/2026
125 Lighter Lighter CRV/USDC $0.2368 $368,994 10:57:15 13/06/2026
126 AscendEX AscendEX CRV/USDT $0.2358 $366,116 10:51:12 13/06/2026
127 Bitbaby Bitbaby CRV/USDC $0.2362 $363,751 11:00:16 13/06/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2366 $357,463 10:56:23 13/06/2026
129 Niza.io Niza.io CRV/USD $0.2361 $349,016 10:45:07 13/06/2026
130 Gate Gate CRV/USDT $0.2363 $343,328 10:56:24 13/06/2026
131 BITmarkets BITmarkets CRV/USD $0.2360 $343,055 11:00:12 13/06/2026
132 B2Z Exchange B2Z Exchange CRV/USD $0.2362 $342,676 11:00:07 13/06/2026
133 Bitcastle Bitcastle CRV/USDT $0.2364 $341,624 11:00:11 13/06/2026
134 DigiFinex DigiFinex CRV/USDT $0.2365 $334,856 10:57:10 13/06/2026
135 Binance Binance CRV/TRY $0.2366 $331,053 10:56:42 13/06/2026
136 MGBX MGBX CRV/USDT $0.2366 $327,237 10:57:12 13/06/2026
137 Echobit Echobit CRV/USDT $0.2366 $326,400 10:57:10 13/06/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2362 $320,286 10:45:10 13/06/2026
139 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,664.88 $318,306 10:54:59 13/06/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2362 $310,855 10:45:10 13/06/2026
141 Bitvavo Bitvavo CRV/EUR $0.2385 $288,912 10:57:10 13/06/2026
142 BingX BingX CRV/USDT $0.2365 $277,564 10:57:07 13/06/2026
143 BitTap BitTap CRV/USDT $0.2361 $263,701 11:00:10 13/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2374 $257,540 10:59:53 13/06/2026
145 Bitbaby Bitbaby CRV/USDT $0.2367 $252,868 11:00:10 13/06/2026
146 BYDFi BYDFi CRV/USDT $0.2365 $250,362 10:57:07 13/06/2026
147 WhiteBIT WhiteBIT CRV/TRY $0.2373 $248,762 10:54:11 13/06/2026
148 Bitazza Bitazza CRV/USDT $0.2365 $247,048 11:00:08 13/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2367 $233,764 10:59:53 13/06/2026
150 LeveX LeveX CRV/USDT $0.2360 $227,839 11:00:16 13/06/2026
151 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2367 $206,350 10:56:59 13/06/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.2366 $197,354 10:57:10 13/06/2026
153 Paribu Paribu CRV/TRY $0.2373 $195,824 10:59:23 13/06/2026
154 Bit2Me Bit2Me CRV/EUR $0.2361 $195,009 10:57:10 13/06/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,485 11:00:12 13/06/2026
156 Kraken Kraken CRV/EUR $0.2361 $190,493 10:59:54 13/06/2026
157 Bitunix Bitunix CRV/USDT $0.2367 $189,089 10:54:11 13/06/2026
158 Bitrue Bitrue CRV/XRP $0.2374 $186,618 10:57:08 13/06/2026
159 Deepcoin Deepcoin CRV/USDT $0.2365 $185,710 10:57:11 13/06/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2364 $177,418 10:56:59 13/06/2026
161 Bitkub Bitkub CRV/THB $0.2359 $177,349 10:57:09 13/06/2026
162 Backpack Exchange Backpack Exchange CRV/USDC $0.2365 $167,159 10:57:16 13/06/2026
163 Binance TR Binance TR CRV/TRY $0.2366 $167,058 10:57:13 13/06/2026
164 KCEX KCEX CRV/USDT $0.2365 $153,390 10:57:09 13/06/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2371 $147,886 10:49:58 13/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,662.42 $132,931 10:49:59 13/06/2026
167 BlueBit BlueBit CRV/USDT $0.2365 $127,898 11:00:11 13/06/2026
168 LATOKEN LATOKEN CRV/USDT $0.2367 $124,931 10:57:09 13/06/2026
169 BITmarkets BITmarkets CRV/USDT $0.2363 $122,761 11:00:12 13/06/2026
170 B2Z Exchange B2Z Exchange CRV/USDT $0.2363 $122,759 11:00:07 13/06/2026
171 BTSE BTSE CRV/USDT $0.2363 $121,519 10:48:07 13/06/2026
172 Bybit EU Bybit EU CRV/USDC $0.2361 $117,373 11:00:10 13/06/2026
173 Hibt Hibt CRV/USDT $0.2371 $115,490 10:51:08 13/06/2026
174 BitMEX BitMEX CRV/USDT $0.2369 $108,596 10:54:16 13/06/2026
175 MEXC MEXC CRV/USDC $0.2363 $106,874 10:57:16 13/06/2026
176 Cofinex Cofinex CRV/USDC $0.2361 $103,460 11:00:17 13/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,662.13 $101,213 10:51:35 13/06/2026
178 CoinTR CoinTR CRV/TRY $0.2368 $98,731.52 10:57:11 13/06/2026
179 CoinUp.io CoinUp.io CRV/USDT $0.2366 $94,809.99 10:57:10 13/06/2026
180 Bitrue Bitrue CRV/USDC $0.2373 $92,540.22 10:57:08 13/06/2026
181 BigONE BigONE CRV/USDT $0.2376 $91,064.16 10:51:08 13/06/2026
182 Koinbay Koinbay CRV/USDT $0.2363 $87,125.65 10:57:07 13/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07231 $84,120.00 10:26:23 13/06/2026
184 WOO X WOO X CRV/USDT $0.2364 $83,698.70 10:57:15 13/06/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.2362 $81,247.98 11:00:11 13/06/2026
186 EXMO EXMO CRV/USDT $0.2362 $80,757.80 10:57:08 13/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2362 $72,333.73 10:59:53 13/06/2026
188 LeveX LeveX CRV/USDT $0.2365 $71,685.55 11:00:07 13/06/2026
189 HTX HTX CRV/USDT $0.2332 $71,572.59 10:42:17 13/06/2026
190 Coinstore Coinstore CRV/USDT $0.2366 $66,522.59 10:57:07 13/06/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09110 $59,641.95 10:45:47 13/06/2026
192 Bithumb Bithumb CRV/KRW $0.2320 $59,562.75 10:59:53 13/06/2026
193 Gate Gate CRV/USDC $0.2377 $58,393.70 10:56:54 13/06/2026
194 CoinTR CoinTR CRV/USDT $0.2372 $58,222.23 10:57:11 13/06/2026
195 Cofinex Cofinex CRV/USDT $0.2365 $57,613.54 11:00:10 13/06/2026
196 XBO.com XBO.com CRV/USDT $0.2366 $57,377.53 10:57:07 13/06/2026
197 BiFinance BiFinance CRV/USDT $0.2365 $56,307.25 10:57:09 13/06/2026
198 MEXC MEXC CRV/USDC $0.2363 $55,734.40 10:57:09 13/06/2026
199 ZKE ZKE CRV/USDT $0.2364 $54,341.21 11:00:11 13/06/2026
200 CoinEx CoinEx CRV/USDT $0.2368 $52,102.24 10:59:53 13/06/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,661.40 $50,284.96 10:50:11 13/06/2026
202 Niza.io Niza.io CRV/EUR $0.2361 $49,737.31 10:45:07 13/06/2026
203 NexDAX NexDAX CRV/USDT $0.2368 $49,504.64 10:57:12 13/06/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2362 $49,465.70 11:00:17 13/06/2026
205 BYDFi BYDFi CRV/USDC $0.2367 $44,136.13 11:00:16 13/06/2026
206 Binance TH Binance TH CRV/USDT $0.2366 $42,559.12 10:57:07 13/06/2026
207 BVOX BVOX CRV/USDT $0.2365 $41,769.17 10:57:12 13/06/2026
208 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2371 $40,958.31 10:51:07 13/06/2026
209 Bitbase Bitbase CRV/USDC $0.2369 $39,922.55 10:51:17 13/06/2026
210 Dzengi.com Dzengi.com CRV/USD $0.2361 $36,837.28 11:00:07 13/06/2026
211 Aster Aster CRV/USDT $0.2369 $35,022.23 10:54:15 13/06/2026
212 Pionex Pionex CRV/USDT $0.2366 $33,403.13 10:57:10 13/06/2026
213 Bybit Bybit CRV/USDC $0.2365 $33,015.82 10:54:11 13/06/2026
214 PointPay PointPay CRV/USDT $0.2366 $31,068.47 10:57:10 13/06/2026
215 Picol Picol CRV/USDT $0.2363 $29,332.56 11:00:11 13/06/2026
216 Azbit Azbit CRV/USDT $0.2372 $28,637.90 10:54:12 13/06/2026
217 Gemini Gemini CRV/USD $0.2364 $28,131.15 10:59:23 13/06/2026
218 Bitrue Bitrue CRV/USDT $0.2365 $26,432.60 10:57:08 13/06/2026
219 Bullish Bullish CRV/USDC $0.2395 $25,728.43 10:54:11 13/06/2026
220 AstralX AstralX CRV/USDT $0.2366 $22,265.15 11:00:11 13/06/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2388 $21,813.80 09:18:17 13/06/2026
222 Gate Gate CRV/ETH $0.2367 $19,583.81 10:56:24 13/06/2026
223 LeveX LeveX CRV/USDC $0.2363 $17,834.74 11:00:07 13/06/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2365 $16,553.34 10:51:07 13/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.35 $15,664.31 10:29:59 13/06/2026
226 Everything.inc Everything.inc CRV/USDT $0.2368 $14,630.26 10:57:07 13/06/2026
227 Bitso Bitso CRV/USD $0.2358 $14,556.55 10:59:23 13/06/2026
228 Gate Gate CRV/BTC $0.2358 $14,267.58 10:56:54 13/06/2026
229 Tothemoon Tothemoon CRV/USDT $0.2361 $13,878.58 11:00:12 13/06/2026
230 BYDFi BYDFi CRV/USDC $0.2363 $12,787.47 10:57:07 13/06/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2363 $12,544.87 11:00:09 13/06/2026
232 WEEX WEEX CRV/USDC $0.2365 $11,759.59 10:57:13 13/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.2363 $11,751.56 11:00:12 13/06/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2363 $11,750.31 11:00:07 13/06/2026
235 Ndax Ndax CRV/CAD $0.2364 $9,997.73 11:00:07 13/06/2026
236 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2357 $9,680.84 10:56:29 13/06/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2373 $9,586.21 11:00:11 13/06/2026
238 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2369 $8,609.24 10:50:08 13/06/2026
239 Uniswap v2 Uniswap v2 WETH/CRV $1,662.86 $8,585.43 10:51:35 13/06/2026
240 Bitcoiva Bitcoiva CRV/INR $0.2457 $7,772.85 11:00:08 13/06/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2379 $7,628.87 10:44:03 13/06/2026
242 Bitazza Bitazza CRV/THB $0.2393 $7,519.62 11:00:08 13/06/2026
243 OKX OKX CRV/USD $0.2369 $7,468.86 10:56:24 13/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2377 $7,341.93 10:57:08 13/06/2026
245 Tokocrypto Tokocrypto CRV/USDT $0.2365 $7,259.11 10:57:08 13/06/2026
246 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $7,074.26 10:25:51 13/06/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07531 $6,926.00 10:55:30 13/06/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2371 $6,510.36 10:40:33 13/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2364 $5,863.35 10:54:34 13/06/2026
250 TRIV TRIV CRV/IDR $0.2377 $5,848.18 11:00:11 13/06/2026
251 TRIV TRIV CRV/USDT $0.2365 $5,848.05 11:00:11 13/06/2026
252 Foxbit Foxbit CRV/BRL $0.2353 $5,366.66 10:57:07 13/06/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2381 $5,024.51 10:44:03 13/06/2026
254 MEXC MEXC CRV/ETH $0.2365 $5,020.44 10:57:09 13/06/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07529 $4,424.06 10:55:30 13/06/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2371 $3,944.22 10:50:00 13/06/2026
257 Flipster Flipster CRV/USDT $0.2364 $3,679.12 11:00:15 13/06/2026
258 Bitlo Bitlo CRV/TRY $0.2375 $3,587.60 10:54:12 13/06/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.50 $3,067.01 10:23:23 13/06/2026
260 Binance.US Binance.US CRV/USDT $0.2354 $3,024.49 10:59:23 13/06/2026
261 CoinDCX CoinDCX CRV/INR $0.2447 $2,981.04 11:00:09 13/06/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2365 $2,870.63 11:00:08 13/06/2026
263 Indodax Indodax CRV/IDR $0.2382 $2,723.00 10:59:53 13/06/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $2,224.98 04:11:35 12/06/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,674.90 $2,003.08 10:26:46 13/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2373 $1,985.54 10:57:08 13/06/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,767.43 10:23:23 13/06/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2375 $1,764.70 10:58:13 13/06/2026
269 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09150 $1,602.22 10:45:47 13/06/2026
270 Coinone Coinone CRV/KRW $0.2362 $1,583.06 10:59:23 13/06/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,664.38 $1,200.80 10:25:51 13/06/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02260 $1,151.07 10:23:35 13/06/2026
273 CoinDCX CoinDCX CRV/USDT $0.2365 $1,000.82 11:00:09 13/06/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,684.14 $989.03 10:44:23 13/06/2026
275 OKX OKX CRV/EUR $0.2371 $882.83 10:56:54 13/06/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $2.50 $825.59 10:25:23 13/06/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2354 $679.35 10:27:34 13/06/2026
278 Korbit Korbit CRV/KRW $0.2767 $674.30 10:48:07 13/06/2026
279 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2393 $668.61 10:57:12 13/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2430 $571.43 10:59:53 13/06/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07504 $569.39 10:58:15 13/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,674.44 $422.09 10:23:35 13/06/2026
283 Young Platform Young Platform CRV/EUR $0.2361 $320.74 10:54:11 13/06/2026
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2364 $314.19 10:26:24 13/06/2026
285 OKX OKX CRV/USDC $0.2369 $311.78 10:56:24 13/06/2026
286 Bitfinex Bitfinex CRV/USD $0.2347 $307.01 10:59:23 13/06/2026
287 5DAX 5DAX CRV/USDT $0.2362 $246.43 11:00:10 13/06/2026
288 Bitfinex Bitfinex CRV/USDT $0.2350 $227.31 10:59:54 13/06/2026
289 Bitfinex Bitfinex CRV/USDT $0.2488 $185.58 10:57:15 13/06/2026
290 Upbit Upbit CRV/BTC $0.2402 $147.73 10:56:53 13/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2361 $135.10 10:25:56 13/06/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09103 $127.47 09:34:11 13/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2360 $88.50 10:27:33 13/06/2026
294 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2388 $71.40 00:51:11 13/06/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2380 $59.74 10:24:12 13/06/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2371 $48.95 10:24:35 13/06/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2379 $36.71 10:24:15 13/06/2026
298 CEX.IO CEX.IO CRV/EUR $0.2375 $26.51 10:57:12 13/06/2026
299 CEX.IO CEX.IO CRV/USD $0.2367 $26.03 10:57:12 13/06/2026
300 DeFi Swap DeFi Swap WETH/CRV $1,657.71 $21.84 03:21:23 13/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,900,890 với tỷ giá $0.2364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá