Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,669,514,867,780 Khối lượng (24h): $86,923,342,821 Thị phần: BTC: 59.7%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 20:08:00 27/08/2026
Giá Curve DAO Token (CRV)
$0.3293 3.75%
0.000004149 BTC 8,495 VND
Thấp: $0.3035 Cao: $0.3368

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3292 $125,068,458 19:57:17 27/08/2026
2 KTX KTX CRV/USDT $0.3286 $60,835,186 20:00:15 27/08/2026
3 Tapbit Tapbit CRV/USDT $0.4380 $30,286,607 19:57:15 27/08/2026
4 4E 4E CRV/USDT $0.3290 $28,978,733 19:57:15 27/08/2026
5 Binance Binance CRV/USDT $0.3293 $24,708,985 19:54:17 27/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.3291 $20,741,258 19:57:15 27/08/2026
7 OrangeX OrangeX CRV/USDT $0.3279 $19,549,775 19:45:15 27/08/2026
8 FameEX FameEX CRV/USDT $0.3292 $15,092,065 19:57:18 27/08/2026
9 BitDelta BitDelta CRV/USDT $0.3296 $13,912,457 19:57:11 27/08/2026
10 CoinP CoinP CRV/USDT $0.3289 $13,906,228 20:00:14 27/08/2026
11 BitMart BitMart CRV/USDT $0.3285 $13,052,624 20:00:15 27/08/2026
12 Bybit Bybit CRV/USDT $0.3293 $11,798,331 19:54:17 27/08/2026
13 Toobit Toobit CRV/USDT $0.3289 $11,657,069 19:57:16 27/08/2026
14 CoinW CoinW CRV/USDT $0.3292 $9,491,398 19:57:19 27/08/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3292 $9,311,952 20:00:16 27/08/2026
16 Hyperliquid Hyperliquid CRV/USDC $0.3298 $8,845,394 19:54:26 27/08/2026
17 Koinbay Koinbay CRV/USDT $0.3290 $8,201,496 19:54:15 27/08/2026
18 BVOX BVOX CRV/USDT $0.3300 $8,141,455 19:54:15 27/08/2026
19 LBank LBank CRV/USDT $0.3292 $8,092,198 19:57:17 27/08/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.3288 $8,090,083 20:00:13 27/08/2026
21 idax exchange idax exchange CRV/USDT $0.3290 $7,930,410 20:00:17 27/08/2026
22 WHXEX WHXEX CRV/USDT $0.3290 $7,930,382 20:00:16 27/08/2026
23 Blockfinex Blockfinex CRV/USDT $0.3290 $7,930,372 20:00:15 27/08/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.3294 $7,386,810 19:51:15 27/08/2026
25 IBIT Global IBIT Global CRV/USDT $0.3292 $6,191,204 20:00:17 27/08/2026
26 Echobit Echobit CRV/USDT $0.3291 $5,471,477 19:57:16 27/08/2026
27 BitradeX BitradeX CRV/USDT $0.3292 $5,213,203 19:57:15 27/08/2026
28 OneEx OneEx CRV/USDT $0.3289 $5,142,534 20:00:16 27/08/2026
29 BTSE BTSE CRV/USDT $0.3295 $5,120,849 19:57:15 27/08/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.3291 $4,938,067 20:00:15 27/08/2026
31 BITmarkets BITmarkets CRV/USDT $0.3291 $4,937,278 20:00:15 27/08/2026
32 Extended Extended CRV/USD $0.3285 $4,721,645 20:03:16 27/08/2026
33 Kraken Kraken CRV/USD $0.3297 $3,953,459 19:59:24 27/08/2026
34 Binance Binance CRV/USDT $0.3296 $3,880,553 19:56:42 27/08/2026
35 Websea Websea CRV/USDT $0.3280 $3,830,635 19:57:17 27/08/2026
36 Batonex Batonex CRV/USDT $0.3300 $3,812,601 20:00:10 27/08/2026
37 Zoomex Zoomex CRV/USDT $0.3286 $3,537,764 20:00:16 27/08/2026
38 BiKing BiKing CRV/USDT $0.3291 $3,508,697 20:00:18 27/08/2026
39 Coinbase Exchange Coinbase Exchange CRV/USD $0.3299 $3,487,736 19:56:29 27/08/2026
40 KuCoin KuCoin CRV/USDT $0.3294 $3,463,963 19:54:19 27/08/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.3291 $3,424,515 19:57:15 27/08/2026
42 DigiFinex DigiFinex CRV/USDT $0.3291 $3,418,859 20:00:16 27/08/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.3289 $3,180,323 20:00:16 27/08/2026
44 BingX BingX CRV/USDT $0.3290 $3,015,229 19:57:17 27/08/2026
45 BiKing BiKing CRV/USDT $0.3295 $2,985,988 20:00:08 27/08/2026
46 Ourbit Ourbit CRV/USDT $0.3292 $2,882,810 19:57:17 27/08/2026
47 Bitget Bitget CRV/USDT $0.3294 $2,759,053 19:54:16 27/08/2026
48 Cofinex Cofinex CRV/USDT $0.3286 $2,751,648 20:00:15 27/08/2026
49 UZX UZX CRV/USDT $0.3295 $2,647,736 19:57:11 27/08/2026
50 Binance Binance CRV/USDC $0.3293 $2,370,223 19:54:17 27/08/2026
51 BlockFin BlockFin CRV/USDT $0.3291 $2,320,602 20:00:10 27/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.3293 $2,303,335 19:57:18 27/08/2026
53 SuperEx SuperEx CRV/USDT $0.3294 $2,170,172 20:00:13 27/08/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,126 20:00:16 27/08/2026
55 Bitunix Bitunix CRV/USDT $0.3291 $2,108,858 19:57:16 27/08/2026
56 MEXC MEXC CRV/USDT $0.3291 $2,082,856 19:57:16 27/08/2026
57 BTCC BTCC CRV/USDT $0.3295 $1,946,992 19:57:11 27/08/2026
58 4E 4E CRV/USDT $0.3295 $1,927,803 19:57:09 27/08/2026
59 P2B P2B CRV/USDT $0.3296 $1,793,990 19:54:07 27/08/2026
60 P2B P2B CRV/USD $0.3295 $1,791,550 19:54:07 27/08/2026
61 Bitbaby Bitbaby CRV/USDT $0.3293 $1,715,369 19:57:21 27/08/2026
62 Echobit Echobit CRV/USDT $0.3295 $1,699,452 19:57:12 27/08/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.3290 $1,684,025 19:51:08 27/08/2026
64 KCEX KCEX CRV/USDT $0.3291 $1,593,968 19:57:15 27/08/2026
65 BitradeX BitradeX CRV/USDT $0.3295 $1,567,033 19:57:07 27/08/2026
66 YUBIT YUBIT CRV/USDT $0.3290 $1,508,584 19:57:15 27/08/2026
67 Bitbase Bitbase CRV/USDT $0.3291 $1,503,241 19:57:18 27/08/2026
68 Gems Trade Gems Trade CRV/USDT $0.3290 $1,403,801 20:00:08 27/08/2026
69 OKX OKX CRV/USDT $0.3296 $1,403,629 19:56:23 27/08/2026
70 BloFin BloFin CRV/USDT $0.3297 $1,379,966 19:51:08 27/08/2026
71 Bybit Bybit CRV/USDT $0.3296 $1,356,812 19:54:09 27/08/2026
72 MGBX MGBX CRV/USDT $0.3289 $1,342,903 19:57:16 27/08/2026
73 CoinW CoinW CRV/USDT $0.3294 $1,332,036 19:51:08 27/08/2026
74 CoinChief CoinChief CRV/USDT $0.3296 $1,317,603 19:57:12 27/08/2026
75 Toobit Toobit CRV/USDT $0.3295 $1,304,389 19:57:13 27/08/2026
76 CRMClick CRMClick CRV/USDT $0.3289 $1,272,979 19:57:08 27/08/2026
77 HTX HTX CRV/USDT $0.3281 $1,272,494 19:59:24 27/08/2026
78 BlockFin BlockFin CRV/USDT $0.3284 $1,262,774 20:00:15 27/08/2026
79 EasiCoin EasiCoin CRV/USDT $0.3290 $1,147,813 20:00:17 27/08/2026
80 YEX YEX CRV/USDT $0.3283 $1,144,342 17:27:12 25/08/2026
81 YUBIT YUBIT CRV/USDT $0.3297 $1,142,400 19:57:11 27/08/2026
82 OrangeX OrangeX CRV/USDT $0.3282 $1,072,100 19:45:07 27/08/2026
83 GroveX GroveX CRV/USDT $0.3291 $1,037,425 20:00:10 27/08/2026
84 Niza.io Niza.io CRV/USD $0.3297 $971,345 20:00:12 27/08/2026
85 Hotcoin Hotcoin CRV/USDT $0.3296 $961,456 19:57:07 27/08/2026
86 x.me Exchange x.me Exchange CRV/USDT $0.3291 $943,832 19:57:19 27/08/2026
87 LBank LBank CRV/USDT $0.3298 $940,381 19:57:10 27/08/2026
88 Bitcastle Bitcastle CRV/USDT $0.3289 $939,235 20:00:18 27/08/2026
89 Binance Binance CRV/USDC $0.3297 $934,638 19:56:42 27/08/2026
90 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3294 $917,040 20:00:15 27/08/2026
91 CrypFine CrypFine CRV/USDT $0.3295 $912,186 19:57:10 27/08/2026
92 BloFin BloFin CRV/USDT $0.3290 $906,810 19:39:26 27/08/2026
93 MEXC MEXC CRV/USDT $0.3287 $850,381 19:45:18 27/08/2026
94 Bitrue Bitrue CRV/USDT $0.3291 $848,138 19:57:17 27/08/2026
95 XXKK XXKK CRV/USDT $0.3293 $810,471 20:00:08 27/08/2026
96 XT.COM XT.COM CRV/USDT $0.3295 $777,522 19:57:09 27/08/2026
97 EdgeX EdgeX CRV/USDC $0.3284 $732,431 20:03:16 27/08/2026
98 Gate Gate CRV/USDT $0.3293 $717,411 19:54:20 27/08/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.3294 $686,842 20:03:17 27/08/2026
100 KuCoin KuCoin CRV/USDT $0.3285 $679,381 19:46:54 27/08/2026
101 WEEX WEEX CRV/USDT $0.3295 $631,706 19:57:10 27/08/2026
102 Phemex Phemex CRV/USDT $0.3293 $610,165 19:57:11 27/08/2026
103 Bitvavo Bitvavo CRV/EUR $0.3301 $560,204 19:57:09 27/08/2026
104 SunX SunX CRV/USDT $0.2046 $559,716 20:03:16 27/08/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3292 $523,008 19:59:47 27/08/2026
106 Tapbit Tapbit CRV/USDT $0.3296 $508,471 19:57:07 27/08/2026
107 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3294 $476,753 20:00:16 27/08/2026
108 Websea Websea CRV/USDT $0.3281 $442,891 19:45:09 27/08/2026
109 Bitbase Bitbase CRV/USDT $0.3295 $430,154 19:57:11 27/08/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.3295 $420,525 19:57:09 27/08/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.3295 $418,709 19:57:09 27/08/2026
112 Grvt Grvt CRV/USDT $0.3279 $414,851 15:21:20 27/08/2026
113 Ourbit Ourbit CRV/USDT $0.3296 $413,248 19:57:11 27/08/2026
114 Zoomex Zoomex CRV/USDT $0.3290 $404,441 20:00:10 27/08/2026
115 AlphaX AlphaX CRV/USDT $0.3291 $389,622 20:00:16 27/08/2026
116 ASTX ASTX CRV/USDT $0.3290 $387,643 20:00:10 27/08/2026
117 Gate Gate CRV/USDT $0.3297 $355,604 19:56:54 27/08/2026
118 BYDFi BYDFi CRV/USDT $0.3281 $342,949 20:00:16 27/08/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,495.04 $337,662 19:50:11 27/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3297 $329,309 19:59:23 27/08/2026
121 KTX KTX CRV/USDT $0.3290 $322,220 20:00:10 27/08/2026
122 Kraken Kraken CRV/EUR $0.3292 $314,634 19:59:24 27/08/2026
123 Binance Binance CRV/TRY $0.3287 $301,318 19:56:42 27/08/2026
124 Bit2Me Bit2Me CRV/EUR $0.3290 $296,064 19:57:10 27/08/2026
125 Bitget Bitget CRV/USDT $0.3290 $288,910 19:55:05 27/08/2026
126 WhiteBIT WhiteBIT CRV/USDC $0.3292 $271,579 19:51:08 27/08/2026
127 BitTap BitTap CRV/USDT $0.3279 $261,426 20:00:16 27/08/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.3289 $245,683 20:00:09 27/08/2026
129 BitKan BitKan CRV/USDT $0.3292 $243,934 20:00:12 27/08/2026
130 Upbit Upbit CRV/KRW $0.3299 $241,273 19:56:53 27/08/2026
131 Bitcastle Bitcastle CRV/USDT $0.3288 $239,565 20:00:12 27/08/2026
132 Bitazza Bitazza CRV/USDT $0.3290 $236,387 20:00:08 27/08/2026
133 MGBX MGBX CRV/USDT $0.3295 $235,359 19:57:08 27/08/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.3305 $233,113 19:57:15 27/08/2026
135 DigiFinex DigiFinex CRV/USDT $0.3295 $229,937 19:57:10 27/08/2026
136 BingX BingX CRV/USDT $0.3296 $228,889 19:57:08 27/08/2026
137 Lighter Lighter CRV/USDC $0.3293 $222,518 19:57:15 27/08/2026
138 Dzengi Dzengi CRV/USD $0.3287 $215,186 19:57:08 27/08/2026
139 Cryptomus Cryptomus CRV/USDT $0.3294 $202,253 19:57:11 27/08/2026
140 Bitbaby Bitbaby CRV/USDC $0.3292 $200,115 19:57:21 27/08/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3304 $197,448 19:51:59 27/08/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,565 20:00:11 27/08/2026
143 Paribu Paribu CRV/TRY $0.3291 $192,916 20:00:23 27/08/2026
144 EasiCoin EasiCoin CRV/USDT $0.3292 $180,946 20:00:12 27/08/2026
145 Bitbase Bitbase CRV/USDC $0.3295 $178,383 19:57:18 27/08/2026
146 Bitbaby Bitbaby CRV/USDT $0.3296 $177,889 19:57:07 27/08/2026
147 Mandala Exchange Mandala Exchange CRV/USDT $0.3295 $169,053 19:57:07 27/08/2026
148 FMFW.io FMFW.io CRV/USDT $0.3295 $169,053 19:57:08 27/08/2026
149 HitBTC HitBTC CRV/USDT $0.3293 $169,051 20:00:10 27/08/2026
150 Gleec BTC Gleec BTC CRV/USDT $0.3293 $169,051 20:00:10 27/08/2026
151 BYDFi BYDFi CRV/USDT $0.3289 $168,056 20:00:07 27/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,503.99 $166,414 19:49:47 27/08/2026
153 Binance TR Binance TR CRV/TRY $0.3287 $165,707 19:57:11 27/08/2026
154 Pionex Pionex CRV/USDT $0.3291 $164,193 19:57:16 27/08/2026
155 Bitkub Bitkub CRV/THB $0.3281 $163,266 19:57:09 27/08/2026
156 BITmarkets BITmarkets CRV/USD $0.3286 $162,332 20:00:09 27/08/2026
157 B2Z Exchange B2Z Exchange CRV/USD $0.3286 $162,319 20:00:10 27/08/2026
158 BitTap BitTap CRV/USDT $0.3291 $157,206 20:00:07 27/08/2026
159 Binibit Binibit CRV/USDT $0.3292 $155,124 20:00:11 27/08/2026
160 Bitunix Bitunix CRV/USDT $0.3296 $153,788 19:57:09 27/08/2026
161 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3296 $147,762 19:56:29 27/08/2026
162 WhiteBIT WhiteBIT CRV/TRY $0.3279 $143,973 19:51:08 27/08/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.3295 $135,228 19:57:12 27/08/2026
164 LeveX LeveX CRV/USDT $0.3290 $133,165 20:00:15 27/08/2026
165 AstralX AstralX CRV/USDT $0.3290 $127,033 20:00:08 27/08/2026
166 Bitrue Bitrue CRV/XRP $0.3297 $124,567 19:57:09 27/08/2026
167 TxFlow TxFlow CRV/USDC $0.3300 $124,041 20:00:26 27/08/2026
168 Deepcoin Deepcoin CRV/USDT $0.3295 $119,880 19:57:11 27/08/2026
169 BigONE BigONE CRV/USDT $0.3294 $119,189 19:57:08 27/08/2026
170 Deribit Deribit CRV/USDC $0.3295 $118,680 19:27:52 27/08/2026
171 Hibt Hibt CRV/USDT $0.3296 $112,193 19:57:11 27/08/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,505.94 $102,908 19:56:23 27/08/2026
173 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1446 $102,346 19:50:11 27/08/2026
174 BITmarkets BITmarkets CRV/USDT $0.3286 $101,303 20:00:09 27/08/2026
175 B2Z Exchange B2Z Exchange CRV/USDT $0.3286 $101,283 20:00:10 27/08/2026
176 BTSE BTSE CRV/USDT $0.3299 $101,063 19:57:10 27/08/2026
177 Variational Variational CRV/USDC $0.3293 $97,073.67 20:03:16 27/08/2026
178 Cofinex Cofinex CRV/USDC $0.3291 $96,258.49 20:00:15 27/08/2026
179 Bithumb Bithumb CRV/KRW $0.3263 $93,033.08 19:59:53 27/08/2026
180 WOO X WOO X CRV/USDT $0.3291 $86,929.85 20:00:15 27/08/2026
181 CoinEx CoinEx CRV/USDT $0.3291 $82,928.60 19:57:15 27/08/2026
182 OKX OKX CRV/USDC $0.3299 $81,465.21 19:56:23 27/08/2026
183 Niza.io Niza.io CRV/EUR $0.3293 $75,883.61 20:00:12 27/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08843 $74,111.00 17:52:59 27/08/2026
185 CoinUp.io CoinUp.io CRV/USDT $0.3295 $73,986.76 19:57:09 27/08/2026
186 KCEX KCEX CRV/USDT $0.3297 $73,587.72 19:57:11 27/08/2026
187 XBO.com XBO.com CRV/USDT $0.3291 $72,162.89 19:57:07 27/08/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $70,359.18 19:12:51 27/08/2026
189 MEXC MEXC CRV/USDC $0.3295 $69,200.10 19:54:16 27/08/2026
190 Gemini Gemini CRV/USD $0.3291 $67,228.47 19:59:54 27/08/2026
191 BiFinance BiFinance CRV/USDT $0.3295 $66,323.44 19:57:12 27/08/2026
192 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3289 $66,087.98 19:56:59 27/08/2026
193 NexDAX NexDAX CRV/USDT $0.3299 $64,498.53 20:00:08 27/08/2026
194 CoinEx CoinEx CRV/USDT $0.3292 $56,856.78 19:59:53 27/08/2026
195 Blynex Blynex CRV/USDT $0.3292 $55,745.90 20:00:07 27/08/2026
196 Koinbay Koinbay CRV/USDT $0.3297 $55,563.37 19:54:12 27/08/2026
197 MEXC MEXC CRV/USDC $0.3283 $55,489.25 19:45:18 27/08/2026
198 Gate Gate CRV/USDC $0.3302 $54,844.35 19:56:24 27/08/2026
199 Revolut X Revolut X CRV/GBP $0.3298 $54,337.19 20:00:12 27/08/2026
200 Pionex Pionex CRV/USDT $0.3295 $53,727.64 19:57:12 27/08/2026
201 Coincall Coincall CRV/USD $0.3290 $53,462.53 20:03:15 27/08/2026
202 Cofinex Cofinex CRV/USDT $0.3297 $52,586.66 20:00:07 27/08/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,490.81 $51,610.75 19:09:47 27/08/2026
204 Revolut X Revolut X CRV/USD $0.3293 $47,883.75 20:00:12 27/08/2026
205 Picol Picol CRV/USDT $0.3290 $47,384.34 20:00:12 27/08/2026
206 Bitfinex Bitfinex CRV/USD $0.3301 $47,204.02 19:59:53 27/08/2026
207 LeveX LeveX CRV/USDT $0.3293 $46,908.30 20:00:07 27/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3289 $46,709.36 19:59:23 27/08/2026
209 Bitrue Bitrue CRV/USDC $0.3296 $46,243.42 19:57:09 27/08/2026
210 BVOX BVOX CRV/USDT $0.3290 $44,019.26 19:54:12 27/08/2026
211 Coinstore Coinstore CRV/USDT $0.3295 $42,763.43 19:57:08 27/08/2026
212 Azbit Azbit CRV/USDT $0.3290 $39,750.15 19:57:10 27/08/2026
213 OKX OKX CRV/EUR $0.3299 $35,402.65 19:56:23 27/08/2026
214 Bullish Bullish CRV/USDC $0.3338 $34,678.58 20:00:11 27/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3302 $32,864.68 19:59:23 27/08/2026
216 ZKE ZKE CRV/USDT $0.3289 $32,068.40 20:00:11 27/08/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3285 $31,206.15 19:57:10 27/08/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3290 $30,841.23 19:56:29 27/08/2026
219 Aster Aster CRV/USDT $0.3320 $30,585.09 19:54:15 27/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.45 $25,409.81 19:28:23 27/08/2026
221 LATOKEN LATOKEN CRV/USDT $0.3323 $24,274.51 19:57:10 27/08/2026
222 Bitfinex Bitfinex CRV/USDT $0.3374 $21,341.45 19:57:15 27/08/2026
223 PointPay PointPay CRV/USDT $0.3295 $20,143.43 19:57:07 27/08/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3660 $18,935.29 18:56:59 27/08/2026
225 Tothemoon Tothemoon CRV/USDT $0.3288 $17,786.87 20:00:12 27/08/2026
226 Bybit EU Bybit EU CRV/USDC $0.3300 $16,110.05 19:54:09 27/08/2026
227 CoinJar CoinJar CRV/USDC $0.3323 $15,971.96 20:00:31 27/08/2026
228 Bitrue Bitrue CRV/USDT $0.3295 $14,591.98 19:57:09 27/08/2026
229 Everything.inc Everything.inc CRV/USDT $0.3294 $14,369.62 19:57:08 27/08/2026
230 CoinJar CoinJar CRV/GBP $0.3331 $13,784.30 20:00:31 27/08/2026
231 BYDFi BYDFi CRV/USDC $0.3292 $13,594.31 20:00:07 27/08/2026
232 LeveX LeveX CRV/USDC $0.3292 $12,781.44 20:00:07 27/08/2026
233 Ndax Ndax CRV/CAD $0.3305 $12,681.35 20:00:07 27/08/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1064 $12,241.17 19:47:43 27/08/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.3292 $11,909.56 20:00:07 27/08/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.3288 $11,562.69 20:00:08 27/08/2026
237 BITmarkets BITmarkets CRV/USDC $0.3299 $10,619.15 20:00:09 27/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.3299 $10,618.28 20:00:10 27/08/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1066 $10,461.69 19:47:43 27/08/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3284 $10,445.93 18:54:24 27/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.46 $10,283.29 19:18:59 27/08/2026
242 WEEX WEEX CRV/USDC $0.3297 $10,067.76 19:57:10 27/08/2026
243 Pacifica Pacifica CRV/USD $0.3292 $9,280.60 20:03:15 27/08/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3305 $9,001.15 19:59:17 27/08/2026
245 Bitcoiva Bitcoiva CRV/INR $0.3434 $8,639.75 20:00:12 27/08/2026
246 Binance TH Binance TH CRV/USDT $0.3295 $8,614.68 19:57:12 27/08/2026
247 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3301 $8,194.53 19:59:17 27/08/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3300 $8,084.31 19:57:10 27/08/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $2,506.60 $7,077.04 19:52:23 27/08/2026
250 MEXC MEXC CRV/ETH $0.3287 $6,591.18 19:45:18 27/08/2026
251 Bitfinex Bitfinex CRV/USDT $0.3288 $5,864.69 19:59:25 27/08/2026
252 Foxbit Foxbit CRV/BRL $0.3300 $5,595.65 20:00:18 27/08/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.3290 $5,245.72 19:51:05 27/08/2026
254 OKX OKX CRV/USD $0.3295 $5,179.68 19:56:23 27/08/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.3295 $4,959.01 19:57:09 27/08/2026
256 Gate Gate CRV/BTC $0.3280 $4,583.03 19:56:24 27/08/2026
257 Bybit Bybit CRV/USDC $0.3294 $4,196.28 19:54:09 27/08/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3311 $4,096.86 19:54:11 27/08/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3290 $3,759.50 19:09:15 27/08/2026
260 Bitcoiva Bitcoiva CRV/USDT $0.3295 $3,722.28 20:00:12 27/08/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,477.37 $3,524.50 17:52:47 27/08/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3285 $3,364.51 19:04:28 27/08/2026
263 Revolut X Revolut X CRV/EUR $0.3289 $3,362.44 20:00:12 27/08/2026
264 TRIV TRIV CRV/IDR $0.3292 $3,194.56 20:00:11 27/08/2026
265 TRIV TRIV CRV/USDT $0.3288 $3,194.45 20:00:11 27/08/2026
266 Flipster Flipster CRV/USDT $0.3284 $3,163.20 20:00:15 27/08/2026
267 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3321 $3,091.50 19:57:10 27/08/2026
268 PrimeXBT PrimeXBT CRV/USDT $0.3290 $2,831.99 20:03:16 27/08/2026
269 Coinone Coinone CRV/KRW $0.3298 $2,741.13 19:59:53 27/08/2026
270 Orderly Orderly CRV/USDC $0.3365 $2,509.65 20:03:16 27/08/2026
271 MemeMax MemeMax CRV/USDC $0.3291 $2,509.65 20:03:16 27/08/2026
272 BITmarkets BITmarkets CRV/IDR $0.3276 $2,481.12 20:00:09 27/08/2026
273 CoinJar CoinJar CRV/AUD $0.3324 $2,459.06 20:00:31 27/08/2026
274 CoinDCX CoinDCX CRV/INR $0.3526 $1,915.08 19:54:09 27/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1457 $1,880.11 14:09:35 27/08/2026
276 Gate Gate CRV/ETH $0.3289 $1,876.19 19:56:24 27/08/2026
277 Bitlo Bitlo CRV/TRY $0.3287 $1,843.18 19:57:07 27/08/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02516 $1,645.58 18:42:35 27/08/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3315 $1,641.70 19:54:11 27/08/2026
280 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1450 $1,616.88 18:04:11 27/08/2026
281 Indodax Indodax CRV/IDR $0.3350 $1,544.91 20:02:24 27/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3297 $1,527.18 19:17:50 27/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $4.46 $1,281.28 19:46:47 27/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3343 $1,262.31 19:59:23 27/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,227.66 18:42:35 27/08/2026
286 CoinMy CoinMy CRV/USDT $0.3341 $1,194.05 20:00:11 27/08/2026
287 dYdX v4 dYdX v4 CRV/USD $0.3348 $1,069.47 20:04:20 27/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,498.35 $889.87 19:49:35 27/08/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3312 $844.87 19:51:59 27/08/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3308 $712.76 19:19:06 27/08/2026
291 Binance.US Binance.US CRV/USDT $0.3087 $532.51 19:59:53 27/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,460.39 $521.81 17:52:59 27/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3291 $512.58 18:40:57 27/08/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1061 $487.57 19:38:01 27/08/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3283 $413.52 18:53:23 27/08/2026
296 ADEN ADEN CRV/USDT $0.3290 $398.06 20:03:56 27/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3337 $394.78 17:52:44 27/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,509.06 $372.44 18:40:57 27/08/2026
299 CoinDCX CoinDCX CRV/USDT $0.3288 $365.65 19:54:09 27/08/2026
300 HitBTC HitBTC CRV/BTC $0.3168 $333.31 20:00:10 27/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 27/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,068,458 với tỷ giá $0.3292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá