Curve DAO Token CRV
Xếp hạng #84
00:37:00 05/12/2025
Giá Curve DAO Token (CRV)
$0.4180 6.22%
0.000004533 BTC
11,297 VND
Thấp: $0.3887
Cao: $0.4282
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4188 | $150,836,902 | 23:57:16 04/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4181 | $118,947,664 | 23:54:18 04/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8604 | $88,247,840 | 23:42:15 04/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.4191 | $84,686,431 | 23:54:16 04/12/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4191 | $80,042,745 | 23:57:16 04/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4181 | $50,930,353 | 23:54:17 04/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4171 | $50,559,136 | 23:57:16 04/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.4191 | $49,078,561 | 23:55:53 04/12/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4185 | $35,207,277 | 23:54:17 04/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4191 | $34,787,660 | 23:57:16 04/12/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 23:57:15 04/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.4191 | $29,527,782 | 23:57:16 04/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.4191 | $28,048,203 | 23:57:16 04/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4192 | $27,557,943 | 23:51:16 04/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4181 | $27,509,431 | 23:57:16 04/12/2025 |
| 16 |  Echobit |
CRV/USDT | $0.4191 | $26,394,915 | 23:57:16 04/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4171 | $25,085,858 | 23:57:18 04/12/2025 |
| 18 |  Cofinex |
CRV/USDT | $0.4186 | $20,715,442 | 23:57:17 04/12/2025 |
| 19 |  Bitget |
CRV/USDT | $0.4184 | $20,693,120 | 23:54:16 04/12/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.4191 | $19,903,795 | 23:57:16 04/12/2025 |
| 21 |  CoinP |
CRV/USDT | $0.4185 | $19,321,575 | 23:57:08 04/12/2025 |
| 22 |  Lighter |
CRV/USDC | $0.4188 | $19,108,520 | 00:03:16 05/12/2025 |
| 23 | Binance |
CRV/USDC | $0.4182 | $18,714,593 | 23:54:16 04/12/2025 |
| 24 | Binance |
CRV/USDT | $0.4184 | $14,504,531 | 23:56:42 04/12/2025 |
| 25 |  BiKing |
CRV/USDT | $0.4187 | $14,411,972 | 23:57:18 04/12/2025 |
| 26 |  HTX |
CRV/USDT | $0.4187 | $12,865,493 | 23:59:55 04/12/2025 |
| 27 |  CRMClick |
CRV/USDT | $0.4187 | $12,860,315 | 00:00:10 05/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.4171 | $12,808,989 | 23:57:17 04/12/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4197 | $12,537,362 | 00:03:16 05/12/2025 |
| 30 |  Millionero |
CRV/USDT | $0.4191 | $11,944,211 | 00:00:29 05/12/2025 |
| 31 |  EasiCoin |
CRV/USDT | $0.4181 | $11,932,388 | 23:57:17 04/12/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4190 | $11,832,567 | 23:57:17 04/12/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.4181 | $11,502,020 | 23:57:17 04/12/2025 |
| 34 |  Bitcastle |
CRV/USDT | $0.4191 | $11,290,418 | 23:57:19 04/12/2025 |
| 35 |  BYDFi |
CRV/USDT | $0.4187 | $11,222,278 | 23:57:17 04/12/2025 |
| 36 | BiKing |
CRV/USDT | $0.4184 | $11,166,986 | 23:57:11 04/12/2025 |
| 37 |  WhiteBIT |
CRV/USDT | $0.4188 | $10,657,525 | 23:57:09 04/12/2025 |
| 38 |  Zoomex |
CRV/USDT | $0.4186 | $10,572,560 | 23:57:16 04/12/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.4187 | $10,500,744 | 23:57:15 04/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4192 | $10,435,751 | 23:57:10 04/12/2025 |
| 41 |  Bitrue |
CRV/USDT | $0.4184 | $10,408,578 | 23:57:18 04/12/2025 |
| 42 |  AscendEX |
CRV/USDT | $0.4190 | $9,773,802 | 23:57:15 04/12/2025 |
| 43 |  UZX |
CRV/USDT | $0.4186 | $9,260,977 | 23:54:08 04/12/2025 |
| 44 |  BitradeX |
CRV/USDT | $0.4181 | $9,101,031 | 23:57:15 04/12/2025 |
| 45 |  Hotcoin |
CRV/USDT | $0.4191 | $8,989,145 | 23:57:18 04/12/2025 |
| 46 |  Toobit |
CRV/USDT | $0.4191 | $8,690,147 | 23:57:15 04/12/2025 |
| 47 |  SuperEx |
CRV/USDT | $0.4181 | $7,858,405 | 23:54:13 04/12/2025 |
| 48 | Websea |
CRV/USDT | $0.4210 | $7,795,147 | 23:48:10 04/12/2025 |
| 49 |  MEXC |
CRV/USDT | $0.4188 | $7,494,344 | 23:54:17 04/12/2025 |
| 50 |  Deepcoin |
CRV/USDT | $0.4181 | $7,470,651 | 23:57:15 04/12/2025 |
| 51 |  All InX |
CRV/USDT | $0.4186 | $7,365,103 | 23:57:09 04/12/2025 |
| 52 |  CEEX exchange |
CRV/USDT | $0.4190 | $7,264,182 | 00:00:08 05/12/2025 |
| 53 |  4E |
CRV/USDT | $0.4187 | $7,164,897 | 23:57:07 04/12/2025 |
| 54 |  KCEX |
CRV/USDT | $0.4191 | $6,537,677 | 23:57:16 04/12/2025 |
| 55 | Hotcoin |
CRV/USDT | $0.4189 | $6,476,953 | 23:58:26 04/12/2025 |
| 56 | Echobit |
CRV/USDT | $0.4186 | $5,606,319 | 23:57:12 04/12/2025 |
| 57 | CoinP |
CRV/USDT | $0.4185 | $5,553,850 | 23:57:15 04/12/2025 |
| 58 |  Grvt |
CRV/USDT | $0.4198 | $5,283,041 | 23:57:17 04/12/2025 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.4182 | $5,170,442 | 23:56:59 04/12/2025 |
| 60 |  Bitunix |
CRV/USDT | $0.4211 | $5,060,553 | 23:45:15 04/12/2025 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.4191 | $4,940,985 | 00:00:23 05/12/2025 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.4191 | $4,880,780 | 23:57:15 04/12/2025 |
| 63 |  Zedcex Exchange |
CRV/USDT | $0.4191 | $4,775,269 | 23:57:15 04/12/2025 |
| 64 |  WEEX |
CRV/USDT | $0.4187 | $4,565,254 | 23:57:16 04/12/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.4187 | $4,537,418 | 23:57:17 04/12/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.4186 | $4,392,084 | 23:57:07 04/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.4181 | $4,035,882 | 23:57:18 04/12/2025 |
| 68 |  Bibox |
CRV/USDT | $0.5854 | $3,992,972 | 00:00:09 05/12/2025 |
| 69 |  Hyperliquid |
CRV/USD | $0.4185 | $3,820,317 | 23:54:16 04/12/2025 |
| 70 | Coinlocally |
CRV/USDT | $0.4188 | $3,758,739 | 23:57:08 04/12/2025 |
| 71 | BTCC |
CRV/USDT | $0.4184 | $3,689,724 | 23:57:09 04/12/2025 |
| 72 | Bybit |
CRV/USDT | $0.4191 | $3,584,573 | 23:54:11 04/12/2025 |
| 73 |  YEX |
CRV/USDT | $0.4187 | $3,522,148 | 23:57:10 04/12/2025 |
| 74 |  Extended |
CRV/USD | $0.4187 | $3,448,020 | 00:03:16 05/12/2025 |
| 75 |  Biconomy.com |
CRV/USDT | $0.4186 | $3,376,341 | 23:57:16 04/12/2025 |
| 76 |  Gems Trade |
CRV/USDT | $0.4192 | $3,328,662 | 00:00:11 05/12/2025 |
| 77 | OKX |
CRV/USDT | $0.4187 | $3,327,907 | 23:56:54 04/12/2025 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.4183 | $3,201,376 | 23:57:16 04/12/2025 |
| 79 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 80 |  KuCoin |
CRV/USDT | $0.4188 | $3,161,152 | 23:54:19 04/12/2025 |
| 81 |  BITmarkets |
CRV/USDT | $0.4189 | $3,122,948 | 23:57:16 04/12/2025 |
| 82 |  B2Z Exchange |
CRV/USD | $0.4188 | $3,122,456 | 23:57:16 04/12/2025 |
| 83 | MEXC |
CRV/USDT | $0.4211 | $3,113,918 | 23:48:15 04/12/2025 |
| 84 |  BTSE |
CRV/USDT | $0.4202 | $3,105,415 | 23:48:15 04/12/2025 |
| 85 |  XXKK |
CRV/USDT | $0.4182 | $3,031,555 | 23:57:08 04/12/2025 |
| 86 | Millionero |
CRV/USDT | $0.4188 | $2,971,111 | 23:57:11 04/12/2025 |
| 87 |  LBank |
CRV/USDT | $0.4184 | $2,957,675 | 23:57:10 04/12/2025 |
| 88 | Binance |
CRV/USDC | $0.4184 | $2,955,506 | 23:56:42 04/12/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.4186 | $2,927,366 | 23:57:12 04/12/2025 |
| 90 | BitMart |
CRV/USDT | $0.4189 | $2,902,130 | 23:57:08 04/12/2025 |
| 91 |  MGBX |
CRV/USDT | $0.4189 | $2,868,476 | 00:00:08 05/12/2025 |
| 92 | TruBit Pro Exchange |
CRV/USDT | $0.4198 | $2,515,149 | 00:00:09 05/12/2025 |
| 93 |  SunPerp |
CRV/USDT | $0.4193 | $2,320,681 | 00:03:16 05/12/2025 |
| 94 |  BlockFin |
CRV/USDT | $0.4181 | $2,294,337 | 23:57:16 04/12/2025 |
| 95 |  Gate |
CRV/USDT | $0.4181 | $2,143,357 | 23:54:19 04/12/2025 |
| 96 |  Darkex Exchange |
CRV/USDT | $0.4191 | $2,057,246 | 00:00:10 05/12/2025 |
| 97 | Gate |
CRV/USDT | $0.4184 | $1,971,747 | 23:56:54 04/12/2025 |
| 98 |  Phemex |
CRV/USDT | $0.4191 | $1,943,163 | 23:57:16 04/12/2025 |
| 99 |  BitTap |
CRV/USDT | $0.4189 | $1,871,307 | 23:57:17 04/12/2025 |
| 100 |  BloFin |
CRV/USDT | $0.4181 | $1,841,978 | 23:57:16 04/12/2025 |
| 101 | NovaEx |
CRV/USDT | $0.4191 | $1,837,632 | 00:00:09 05/12/2025 |
| 102 | BYDFi |
CRV/USDC | $0.4184 | $1,836,910 | 23:57:17 04/12/2025 |
| 103 | BitradeX |
CRV/USDT | $0.4186 | $1,512,325 | 23:57:08 04/12/2025 |
| 104 | Toobit |
CRV/USDT | $0.4184 | $1,457,465 | 23:57:11 04/12/2025 |
| 105 |  BIT |
CRV/USDT | $0.4192 | $1,434,153 | 00:00:02 05/12/2025 |
| 106 | Zoomex |
CRV/USDT | $0.4213 | $1,433,451 | 23:48:10 04/12/2025 |
| 107 |  AstralX |
CRV/USDT | $0.4187 | $1,378,750 | 23:57:09 04/12/2025 |
| 108 |  BingX |
CRV/USDT | $0.4185 | $1,371,464 | 23:57:07 04/12/2025 |
| 109 | CoinW |
CRV/USDT | $0.4188 | $1,357,940 | 23:54:07 04/12/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.4189 | $1,339,962 | 00:00:07 05/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4189 | $1,339,958 | 00:00:08 05/12/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.4184 | $1,339,923 | 23:57:12 04/12/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.4188 | $1,339,857 | 23:54:09 04/12/2025 |
| 114 | KuCoin |
CRV/USDT | $0.4185 | $1,336,550 | 23:56:24 04/12/2025 |
| 115 |  Dmex |
CRV/USD | $0.4192 | $1,330,079 | 00:03:17 05/12/2025 |
| 116 | WEEX |
CRV/USDT | $0.4186 | $1,291,481 | 23:57:07 04/12/2025 |
| 117 | Tapbit |
CRV/USDT | $0.4184 | $1,288,214 | 23:57:07 04/12/2025 |
| 118 | BlockFin |
CRV/USDT | $0.4188 | $1,270,053 | 23:57:08 04/12/2025 |
| 119 | WhiteBIT |
CRV/USDC | $0.4194 | $1,113,647 | 23:57:09 04/12/2025 |
| 120 | BYDFi |
CRV/USDT | $0.4186 | $1,072,662 | 23:57:07 04/12/2025 |
| 121 | Ju.com |
CRV/USDT | $0.4186 | $1,053,175 | 23:57:08 04/12/2025 |
| 122 | Phemex |
CRV/USDT | $0.4190 | $1,004,485 | 23:57:09 04/12/2025 |
| 123 |  Kraken |
CRV/USD | $0.4188 | $884,908 | 23:59:54 04/12/2025 |
| 124 | Bitunix |
CRV/USDT | $0.4208 | $878,812 | 23:45:07 04/12/2025 |
| 125 |  ONUS Pro |
CRV/VNDC | $0.4182 | $845,879 | 23:57:16 04/12/2025 |
| 126 | SuperEx |
CRV/BTC | $0.4156 | $805,274 | 23:54:13 04/12/2025 |
| 127 | DigiFinex |
CRV/USDT | $0.4189 | $797,609 | 23:54:07 04/12/2025 |
| 128 | BloFin |
CRV/USDT | $0.4188 | $776,285 | 23:57:07 04/12/2025 |
| 129 | Ourbit |
CRV/USDT | $0.4185 | $754,171 | 23:57:07 04/12/2025 |
| 130 |  BitKan |
CRV/USDT | $0.4190 | $744,460 | 00:00:08 05/12/2025 |
| 131 | VOOX Exchange |
CRV/USDT | $0.4185 | $721,918 | 23:57:09 04/12/2025 |
| 132 |  UEEx |
CRV/USDT | $0.4182 | $718,853 | 23:57:09 04/12/2025 |
| 133 | Aivora Exchange |
CRV/USDT | $0.4191 | $639,520 | 00:00:09 05/12/2025 |
| 134 | BitbabyExchange |
CRV/USDT | $0.4185 | $634,373 | 23:57:09 04/12/2025 |
| 135 | Biconomy.com |
CRV/USDT | $0.4185 | $602,717 | 23:57:09 04/12/2025 |
| 136 | KCEX |
CRV/USDT | $0.4184 | $593,895 | 23:57:10 04/12/2025 |
| 137 | 4E |
CRV/USDT | $0.4182 | $576,400 | 23:51:16 04/12/2025 |
| 138 |  Azbit |
CRV/USDT | $0.4224 | $575,269 | 23:42:11 04/12/2025 |
| 139 | Bitget |
CRV/USDT | $0.4193 | $557,347 | 23:54:07 04/12/2025 |
| 140 |  Pionex |
CRV/USDT | $0.4181 | $544,570 | 23:57:16 04/12/2025 |
| 141 |  Dex-Trade |
CRV/USDT | $0.4191 | $544,295 | 23:54:07 04/12/2025 |
| 142 | Binance |
CRV/BTC | $0.4183 | $524,410 | 23:56:42 04/12/2025 |
| 143 |  Bullish |
CRV/USDC | $0.4185 | $513,349 | 23:57:09 04/12/2025 |
| 144 |  CoinCatch |
CRV/USDT | $0.4191 | $506,146 | 23:57:15 04/12/2025 |
| 145 |  EdgeX |
CRV/USD | $0.4200 | $483,691 | 00:03:18 05/12/2025 |
| 146 | MEXC |
CRV/USDC | $0.4213 | $481,435 | 23:48:15 04/12/2025 |
| 147 | HTX |
CRV/USDT | $0.4190 | $467,873 | 23:51:17 04/12/2025 |
| 148 | CRMClick |
CRV/USDT | $0.4185 | $457,703 | 23:57:22 04/12/2025 |
| 149 | MEXC |
CRV/ETH | $0.4216 | $453,769 | 23:48:15 04/12/2025 |
| 150 |  LeveX |
CRV/USDT | $0.4191 | $444,898 | 23:57:16 04/12/2025 |
| 151 |  Coinstore |
CRV/USDT | $0.4210 | $443,372 | 23:42:07 04/12/2025 |
| 152 | Deepcoin |
CRV/USDT | $0.4186 | $432,948 | 23:57:07 04/12/2025 |
| 153 |  PrimeXBT |
CRV/USDT | $0.4181 | $422,493 | 23:57:16 04/12/2025 |
| 154 |  Coinflare |
CRV/USDT | $0.4191 | $419,412 | 00:00:18 05/12/2025 |
| 155 |  Globe Derivative Exchange |
CRV/USD | $0.4187 | $408,617 | 23:57:17 04/12/2025 |
| 156 |  Cryptomus |
CRV/USDT | $0.4191 | $406,527 | 23:54:07 04/12/2025 |
| 157 | Bitrue |
CRV/XRP | $0.4190 | $367,483 | 23:57:09 04/12/2025 |
| 158 | Bibox |
CRV/ETH | $0.5844 | $355,977 | 00:00:09 05/12/2025 |
| 159 | BITmarkets |
CRV/USDT | $0.4188 | $351,325 | 23:57:09 04/12/2025 |
| 160 | B2Z Exchange |
CRV/USDT | $0.4188 | $351,318 | 23:57:09 04/12/2025 |
| 161 | BTSE |
CRV/USDT | $0.4207 | $349,722 | 23:48:11 04/12/2025 |
| 162 | AscendEX |
CRV/USDT | $0.4174 | $348,199 | 23:57:08 04/12/2025 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4216 | $347,227 | 23:43:53 04/12/2025 |
| 164 | Binance |
CRV/TRY | $0.4185 | $341,783 | 23:56:42 04/12/2025 |
| 165 |  BtcTurk | Kripto |
CRV/TRY | $0.4193 | $340,059 | 23:55:23 04/12/2025 |
| 166 |  Bitkub |
CRV/THB | $0.4183 | $334,515 | 23:57:08 04/12/2025 |
| 167 | Gate |
CRV/USDC | $0.4182 | $327,834 | 23:56:54 04/12/2025 |
| 168 |  Bitvavo |
CRV/EUR | $0.4189 | $296,599 | 23:57:11 04/12/2025 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.4185 | $292,058 | 23:57:16 04/12/2025 |
| 170 |  CoinChief |
CRV/USDT | $0.4192 | $277,316 | 00:00:10 05/12/2025 |
| 171 |  Hibt |
CRV/USDT | $0.4188 | $265,595 | 23:54:09 04/12/2025 |
| 172 |  Bitazza |
CRV/USDT | $0.4176 | $254,458 | 23:57:08 04/12/2025 |
| 173 | CoinUp.io |
CRV/USDT | $0.4186 | $253,730 | 23:54:09 04/12/2025 |
| 174 |  Nivex |
CRV/USDT | $0.4194 | $239,130 | 00:00:10 05/12/2025 |
| 175 |  BlueBit |
CRV/USDT | $0.4197 | $235,327 | 23:57:09 04/12/2025 |
| 176 |  Binance TR |
CRV/TRY | $0.4182 | $233,715 | 23:57:10 04/12/2025 |
| 177 | BITmarkets |
CRV/USD | $0.4188 | $231,240 | 23:57:09 04/12/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.4188 | $231,240 | 23:57:09 04/12/2025 |
| 179 | Cofinex |
CRV/USDC | $0.4182 | $226,778 | 23:57:17 04/12/2025 |
| 180 |  Niza.io |
CRV/USD | $0.4188 | $220,044 | 00:00:09 05/12/2025 |
| 181 |  BitxEX |
CRV/USDT | $0.4191 | $215,830 | 23:57:16 04/12/2025 |
| 182 |  BitMEX |
CRV/USDT | $0.4186 | $212,509 | 23:57:15 04/12/2025 |
| 183 | Koinbay |
CRV/USDT | $0.4205 | $211,488 | 23:42:15 04/12/2025 |
| 184 | CZR Exchange |
CRV/USDT | $0.4189 | $210,835 | 00:00:10 05/12/2025 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.4184 | $210,694 | 23:57:08 04/12/2025 |
| 186 |  GMX (Arbitrum) |
CRV/USD | $0.4187 | $207,999 | 23:57:24 04/12/2025 |
| 187 | LeveX |
CRV/USDT | $0.4186 | $207,634 | 23:57:07 04/12/2025 |
| 188 |  BitDelta |
CRV/USDT | $0.4185 | $203,577 | 23:57:08 04/12/2025 |
| 189 | MEXC |
CRV/USDC | $0.4185 | $201,228 | 23:54:17 04/12/2025 |
| 190 | LeveX |
CRV/USDC | $0.4181 | $190,104 | 23:57:07 04/12/2025 |
| 191 |  Paribu |
CRV/TRY | $0.4182 | $185,331 | 23:58:59 04/12/2025 |
| 192 | BitTap |
CRV/USDT | $0.4189 | $178,747 | 23:57:10 04/12/2025 |
| 193 |  CoinEx |
CRV/USDT | $0.4191 | $175,369 | 23:59:53 04/12/2025 |
| 194 |  Coincall |
CRV/USD | $0.4190 | $164,131 | 00:03:16 05/12/2025 |
| 195 |  GaiaEx |
CRV/USDT | $0.3816 | $157,947 | 08:57:07 02/12/2025 |
| 196 | Kraken |
CRV/EUR | $0.4198 | $157,606 | 23:59:54 04/12/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.4201 | $153,782 | 23:57:09 04/12/2025 |
| 198 |  PointPay |
CRV/USDT | $0.4185 | $146,928 | 23:57:10 04/12/2025 |
| 199 |  GroveX |
CRV/USDT | $0.4212 | $144,868 | 23:54:09 04/12/2025 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.4183 | $129,534 | 23:56:59 04/12/2025 |
| 201 |  P2B |
CRV/USD | $0.4170 | $127,607 | 23:57:07 04/12/2025 |
| 202 |  ZKE |
CRV/USDT | $0.4184 | $126,415 | 23:57:11 04/12/2025 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,162.08 | $125,516 | 23:37:35 04/12/2025 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.4189 | $121,620 | 23:55:23 04/12/2025 |
| 205 | CoinCatch |
CRV/USDT | $0.4185 | $118,247 | 23:57:08 04/12/2025 |
| 206 |  Bybit EU |
CRV/USDC | $0.4221 | $115,895 | 23:30:09 04/12/2025 |
| 207 | Ju.com |
CRV/USDC | $0.4186 | $113,637 | 23:57:08 04/12/2025 |
| 208 |  Bitfinex |
CRV/USDT | $0.4194 | $111,695 | 23:57:15 04/12/2025 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.4155 | $110,516 | 23:56:59 04/12/2025 |
| 210 |  Gemini |
CRV/USD | $0.4189 | $102,639 | 23:59:53 04/12/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,174.73 | $99,894.27 | 23:30:11 04/12/2025 |
| 212 | Bitrue |
CRV/USDC | $0.4188 | $95,001.55 | 23:57:09 04/12/2025 |
| 213 | OKX |
CRV/USD | $0.4194 | $92,477.65 | 23:56:54 04/12/2025 |
| 214 |  Pacifica |
CRV/USD | $0.4194 | $91,276.18 | 00:03:16 05/12/2025 |
| 215 | Pionex |
CRV/USDT | $0.4185 | $90,409.40 | 23:57:08 04/12/2025 |
| 216 |  BiFinance |
CRV/USDT | $0.4188 | $88,819.60 | 23:54:08 04/12/2025 |
| 217 | Bybit |
CRV/USDC | $0.4194 | $87,883.78 | 23:54:11 04/12/2025 |
| 218 |  Bithumb |
CRV/KRW | $0.4249 | $87,540.93 | 23:57:54 04/12/2025 |
| 219 | Gate |
CRV/BTC | $0.4185 | $86,955.03 | 23:56:24 04/12/2025 |
| 220 |  Paradex |
CRV/USD | $0.4204 | $81,562.18 | 00:03:16 05/12/2025 |
| 221 |  Picol |
CRV/USDT | $0.4186 | $79,745.69 | 23:57:08 04/12/2025 |
| 222 | WhiteBIT |
CRV/TRY | $0.4203 | $78,214.72 | 23:57:09 04/12/2025 |
| 223 | BVOX |
CRV/USDT | $0.4187 | $77,620.71 | 23:57:10 04/12/2025 |
| 224 |  WOO X |
CRV/USDT | $0.4183 | $72,223.86 | 23:54:17 04/12/2025 |
| 225 | Gate |
CRV/ETH | $0.4184 | $61,131.13 | 23:56:54 04/12/2025 |
| 226 |  BigONE |
CRV/USDT | $0.4171 | $56,880.35 | 23:57:07 04/12/2025 |
| 227 | Cofinex |
CRV/USDT | $0.4186 | $55,080.39 | 23:57:08 04/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.4181 | $52,242.88 | 00:00:12 05/12/2025 |
| 229 | Bitrue |
CRV/USDT | $0.4183 | $52,234.11 | 23:57:09 04/12/2025 |
| 230 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $49,152.39 | 23:54:13 04/12/2025 |
| 231 |  EXMO |
CRV/USDT | $0.4191 | $48,345.50 | 23:57:08 04/12/2025 |
| 232 |  EXMO.ME |
CRV/USDT | $0.4195 | $48,299.09 | 00:00:09 05/12/2025 |
| 233 |  Aster |
CRV/USDT | $0.4191 | $48,040.06 | 23:54:16 04/12/2025 |
| 234 |  XBO.com |
CRV/USDT | $0.4190 | $42,511.98 | 23:57:08 04/12/2025 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.4201 | $39,347.04 | 23:54:10 04/12/2025 |
| 236 | Niza.io |
CRV/EUR | $0.4198 | $39,084.31 | 00:00:09 05/12/2025 |
| 237 |  Bitstamp by Robinhood |
CRV/USD | $0.4236 | $39,004.10 | 23:59:53 04/12/2025 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.4238 | $36,411.51 | 23:56:30 04/12/2025 |
| 239 |  Coinmetro |
CRV/USDT | $0.4185 | $34,397.61 | 23:57:08 04/12/2025 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.4264 | $31,840.53 | 23:30:17 04/12/2025 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4211 | $29,658.91 | 23:55:25 04/12/2025 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.4182 | $29,240.93 | 23:57:10 04/12/2025 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.4190 | $29,077.47 | 23:54:10 04/12/2025 |
| 244 | B2Z Exchange |
CRV/USDC | $0.4189 | $29,055.30 | 23:57:09 04/12/2025 |
| 245 | BITmarkets |
CRV/USDC | $0.4189 | $29,050.94 | 23:57:09 04/12/2025 |
| 246 |  LATOKEN |
CRV/USDT | $0.4398 | $27,379.55 | 23:57:12 04/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.4186 | $26,851.71 | 23:57:07 04/12/2025 |
| 248 |  Dzengi.com |
CRV/USD | $0.4178 | $26,650.67 | 00:00:17 05/12/2025 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.4184 | $25,809.80 | 23:57:10 04/12/2025 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4198 | $25,315.65 | 00:00:08 05/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.86 | $24,691.77 | 23:39:59 04/12/2025 |
| 252 | Dex-Trade |
CRV/BTC | $0.4207 | $23,699.65 | 23:54:07 04/12/2025 |
| 253 |  Tothemoon |
CRV/USDT | $0.4183 | $23,119.09 | 23:57:08 04/12/2025 |
| 254 |  Bitcoiva |
CRV/USDT | $0.4187 | $22,469.04 | 00:00:10 05/12/2025 |
| 255 |  Delta Exchange |
CRV/USDT | $0.4181 | $20,307.44 | 00:00:29 05/12/2025 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.4196 | $18,172.38 | 23:55:25 04/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9827 | $15,425.92 | 23:22:11 04/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1261 | $14,339.28 | 23:56:43 04/12/2025 |
| 259 |  TRIV |
CRV/IDR | $0.4198 | $14,148.32 | 00:00:16 05/12/2025 |
| 260 | TRIV |
CRV/USDT | $0.4191 | $14,147.10 | 00:00:16 05/12/2025 |
| 261 |  CoinJar |
CRV/USD | $0.4372 | $14,007.01 | 23:57:39 04/12/2025 |
| 262 | BIT |
CRV/USDT | $0.4241 | $13,746.08 | 23:57:56 04/12/2025 |
| 263 |  Tokocrypto |
CRV/USDT | $0.4185 | $13,582.74 | 23:57:08 04/12/2025 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,180.15 | $13,229.09 | 23:57:23 04/12/2025 |
| 265 |  dYdX v4 |
CRV/USD | $0.4146 | $13,194.90 | 00:04:18 05/12/2025 |
| 266 | CoinJar |
CRV/AUD | $0.4383 | $13,125.74 | 23:57:39 04/12/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,180.14 | $12,740.04 | 23:52:59 04/12/2025 |
| 268 | CoinJar |
CRV/USDC | $0.4377 | $11,927.40 | 23:57:39 04/12/2025 |
| 269 | Dex-Trade |
CRV/USDC | $0.4190 | $11,830.12 | 23:54:07 04/12/2025 |
| 270 |  Binance TH |
CRV/USDT | $0.4186 | $11,816.57 | 23:57:08 04/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4188 | $11,386.76 | 23:54:11 04/12/2025 |
| 272 |  Binance.US |
CRV/USD | $0.4100 | $10,230.41 | 23:59:53 04/12/2025 |
| 273 | Bitfinex |
CRV/USD | $0.4159 | $9,777.73 | 23:59:53 04/12/2025 |
| 274 | Nivex |
CRV/USDT | $0.4186 | $8,326.33 | 23:57:17 04/12/2025 |
| 275 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4197 | $7,746.98 | 23:53:37 04/12/2025 |
| 276 |  TGEX |
CRV/USDT | $0.4186 | $7,732.29 | 23:57:15 04/12/2025 |
| 277 | Bitget |
CRV/BTC | $0.4204 | $7,013.29 | 23:54:07 04/12/2025 |
| 278 |  Orderly |
CRV/USDC | $0.4274 | $6,893.46 | 00:03:17 05/12/2025 |
| 279 | P2B |
CRV/BTC | $0.4191 | $6,369.88 | 23:57:07 04/12/2025 |
| 280 |  Foxbit |
CRV/BRL | $0.4201 | $6,220.89 | 23:54:09 04/12/2025 |
| 281 |  ChangeNOW |
CRV/BTC | $0.4229 | $6,057.61 | 23:57:09 04/12/2025 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.96 | $5,955.32 | 21:26:23 04/12/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1261 | $5,758.31 | 23:53:37 04/12/2025 |
| 284 |  Kanga Exchange |
CRV/USDT | $0.4170 | $5,494.80 | 00:00:07 05/12/2025 |
| 285 |  Bitso |
CRV/USD | $0.4205 | $5,440.40 | 23:59:53 04/12/2025 |
| 286 | HitBTC |
CRV/BTC | $0.4191 | $5,261.45 | 00:00:07 05/12/2025 |
| 287 | BYDFi |
CRV/USDC | $0.4184 | $5,074.28 | 23:57:07 04/12/2025 |
| 288 | Curve (Optimism) |
CRV/OP | $0.4210 | $4,906.46 | 23:59:21 04/12/2025 |
| 289 |  Upbit |
CRV/BTC | $0.4402 | $4,011.36 | 23:56:53 04/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4192 | $3,940.72 | 23:54:11 04/12/2025 |
| 291 | Binance.US |
CRV/USDT | $0.4252 | $3,876.68 | 23:59:53 04/12/2025 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4206 | $3,733.18 | 23:49:49 04/12/2025 |
| 293 |  Ndax |
CRV/CAD | $0.4218 | $3,335.70 | 00:00:10 05/12/2025 |
| 294 |  HyperPay Futures |
CRV/USDT | $0.4201 | $3,070.84 | 00:03:17 05/12/2025 |
| 295 |  Bitlo |
CRV/TRY | $0.4196 | $2,740.36 | 23:54:08 04/12/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,209.29 | $2,666.82 | 22:57:03 04/12/2025 |
| 297 | OKX |
CRV/EUR | $0.4195 | $2,649.98 | 23:56:54 04/12/2025 |
| 298 | Bitfinex |
CRV/USDT | $0.4209 | $2,079.63 | 23:59:53 04/12/2025 |
| 299 | Bitcoiva |
CRV/INR | $0.4312 | $1,877.15 | 00:00:10 05/12/2025 |
| 300 | Bitstamp by Robinhood |
CRV/EUR | $0.4197 | $1,265.85 | 23:59:53 04/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,836,902 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.