Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,360,773,920 Khối lượng (24h): $108,382,304,401 Thị phần: BTC: 59.8%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 07:28:00 26/08/2026
Giá Curve DAO Token (CRV)
$0.3152 -7.23%
0.000004014 BTC 8,147 VND
Thấp: $0.3135 Cao: $0.3422

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3150 $160,505,048 06:48:17 26/08/2026
2 KTX KTX CRV/USDT $0.3144 $68,792,211 07:00:15 26/08/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,285,964 06:57:15 26/08/2026
4 Binance Binance CRV/USDT $0.3143 $26,486,116 06:54:17 26/08/2026
5 OrangeX OrangeX CRV/USDT $0.3144 $18,701,579 06:57:15 26/08/2026
6 Deepcoin Deepcoin CRV/USDT $0.3143 $16,676,687 06:57:15 26/08/2026
7 FameEX FameEX CRV/USDT $0.3144 $15,120,283 06:57:20 26/08/2026
8 BitDelta BitDelta CRV/USDT $0.3145 $14,434,957 07:00:11 26/08/2026
9 CoinP CoinP CRV/USDT $0.3144 $14,345,153 07:00:07 26/08/2026
10 BitMart BitMart CRV/USDT $0.3138 $13,079,279 07:00:15 26/08/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.3138 $12,377,345 07:00:16 26/08/2026
12 Toobit Toobit CRV/USDT $0.3146 $11,918,074 06:57:15 26/08/2026
13 Bybit Bybit CRV/USDT $0.3141 $11,144,740 06:54:16 26/08/2026
14 BingX BingX CRV/USDT $0.3142 $10,310,367 06:57:19 26/08/2026
15 Hyperliquid Hyperliquid CRV/USDC $0.3149 $9,744,893 06:57:26 26/08/2026
16 CoinW CoinW CRV/USDT $0.3145 $9,644,514 06:57:19 26/08/2026
17 LBank LBank CRV/USDT $0.3142 $9,511,816 06:57:16 26/08/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.3155 $8,787,589 06:45:15 26/08/2026
19 BVOX BVOX CRV/USDT $0.3170 $8,670,940 06:57:15 26/08/2026
20 4E 4E CRV/USDT $0.3140 $8,481,407 06:57:15 26/08/2026
21 WHXEX WHXEX CRV/USDT $0.3140 $7,966,794 06:54:16 26/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.3130 $7,961,555 07:00:16 26/08/2026
23 idax exchange idax exchange CRV/USDT $0.3130 $7,960,799 07:00:18 26/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.3144 $7,856,090 07:00:10 26/08/2026
25 Koinbay Koinbay CRV/USDT $0.3140 $7,662,644 06:54:15 26/08/2026
26 IBIT Global IBIT Global CRV/USDT $0.3137 $6,639,337 07:00:17 26/08/2026
27 BitradeX BitradeX CRV/USDT $0.3144 $5,835,838 06:57:15 26/08/2026
28 Websea Websea CRV/USDT $0.3130 $5,620,973 06:57:17 26/08/2026
29 BTSE BTSE CRV/USDT $0.3147 $5,313,822 06:57:15 26/08/2026
30 B2Z Exchange B2Z Exchange CRV/USD $0.3144 $5,081,560 07:00:15 26/08/2026
31 BITmarkets BITmarkets CRV/USDT $0.3144 $5,080,905 07:00:15 26/08/2026
32 Echobit Echobit CRV/USDT $0.3143 $4,961,653 06:57:16 26/08/2026
33 OneEx OneEx CRV/USDT $0.3140 $4,728,441 07:00:15 26/08/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.3144 $3,878,103 06:45:15 26/08/2026
35 Binance Binance CRV/USDT $0.3150 $3,782,340 06:56:42 26/08/2026
36 BiKing BiKing CRV/USDT $0.3139 $3,781,535 07:00:16 26/08/2026
37 Batonex Batonex CRV/USDT $0.3150 $3,580,552 07:00:11 26/08/2026
38 MEXC MEXC CRV/USDT $0.3144 $3,505,559 06:57:16 26/08/2026
39 DigiFinex DigiFinex CRV/USDT $0.3139 $3,486,632 07:00:16 26/08/2026
40 Zoomex Zoomex CRV/USDT $0.3142 $3,342,898 06:57:15 26/08/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.3130 $3,221,947 07:00:17 26/08/2026
42 Ourbit Ourbit CRV/USDT $0.3143 $2,934,017 06:57:17 26/08/2026
43 BiKing BiKing CRV/USDT $0.3144 $2,910,836 07:00:11 26/08/2026
44 Binance Binance CRV/USDC $0.3141 $2,909,835 06:54:17 26/08/2026
45 Bitget Bitget CRV/USDT $0.3137 $2,694,171 06:54:16 26/08/2026
46 Cofinex Cofinex CRV/USDT $0.3145 $2,693,471 07:00:17 26/08/2026
47 Bitunix Bitunix CRV/USDT $0.3145 $2,656,491 06:57:16 26/08/2026
48 UZX UZX CRV/USDT $0.3148 $2,583,581 06:57:07 26/08/2026
49 KuCoin KuCoin CRV/USDT $0.3141 $2,552,415 06:54:19 26/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.3144 $2,446,525 06:57:19 26/08/2026
51 BlockFin BlockFin CRV/USDT $0.3143 $2,287,932 07:00:10 26/08/2026
52 Coinbase Exchange Coinbase Exchange CRV/USD $0.3148 $2,161,228 06:56:29 26/08/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,573 07:00:16 26/08/2026
54 SuperEx SuperEx CRV/USDT $0.3145 $2,072,715 07:00:11 26/08/2026
55 Echobit Echobit CRV/USDT $0.3147 $2,059,083 06:57:10 26/08/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.3150 $1,912,150 06:48:10 26/08/2026
57 BTCC BTCC CRV/USDT $0.3146 $1,892,367 06:57:09 26/08/2026
58 OKX OKX CRV/USDT $0.3147 $1,889,947 06:56:24 26/08/2026
59 Gems Trade Gems Trade CRV/USDT $0.3143 $1,876,913 07:00:08 26/08/2026
60 4E 4E CRV/USDT $0.3142 $1,872,404 07:00:16 26/08/2026
61 Bybit Bybit CRV/USDT $0.3145 $1,798,656 06:54:08 26/08/2026
62 Kraken Kraken CRV/USD $0.3146 $1,774,491 06:59:54 26/08/2026
63 Bitbaby Bitbaby CRV/USDT $0.3140 $1,669,578 07:00:16 26/08/2026
64 Bitbase Bitbase CRV/USDT $0.3147 $1,586,329 06:42:18 26/08/2026
65 P2B P2B CRV/USD $0.3153 $1,564,893 06:48:07 26/08/2026
66 P2B P2B CRV/USDT $0.3152 $1,559,736 06:48:07 26/08/2026
67 BitradeX BitradeX CRV/USDT $0.3147 $1,542,683 06:57:07 26/08/2026
68 KCEX KCEX CRV/USDT $0.3145 $1,522,382 06:57:15 26/08/2026
69 YUBIT YUBIT CRV/USDT $0.3144 $1,477,004 06:57:15 26/08/2026
70 Gate Gate CRV/USDT $0.3146 $1,452,087 06:56:24 26/08/2026
71 BlockFin BlockFin CRV/USDT $0.3137 $1,425,207 07:00:15 26/08/2026
72 MGBX MGBX CRV/USDT $0.3147 $1,423,375 06:57:16 26/08/2026
73 BloFin BloFin CRV/USDT $0.3151 $1,360,041 06:48:08 26/08/2026
74 CoinChief CoinChief CRV/USDT $0.3148 $1,250,066 06:57:08 26/08/2026
75 GroveX GroveX CRV/USDT $0.3152 $1,229,175 06:57:09 26/08/2026
76 CoinW CoinW CRV/USDT $0.3150 $1,200,476 06:51:11 26/08/2026
77 EasiCoin EasiCoin CRV/USDT $0.3138 $1,199,230 07:00:15 26/08/2026
78 YUBIT YUBIT CRV/USDT $0.3149 $1,165,827 06:57:07 26/08/2026
79 YEX YEX CRV/USDT $0.3283 $1,144,342 17:27:12 25/08/2026
80 x.me Exchange x.me Exchange CRV/USDT $0.3145 $1,103,040 06:57:18 26/08/2026
81 Hotcoin Hotcoin CRV/USDT $0.3154 $1,079,122 06:51:17 26/08/2026
82 OrangeX OrangeX CRV/USDT $0.3148 $1,053,763 06:57:07 26/08/2026
83 BloFin BloFin CRV/USDT $0.3144 $1,038,248 06:51:16 26/08/2026
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3141 $953,560 07:00:15 26/08/2026
85 Toobit Toobit CRV/USDT $0.3147 $927,886 06:57:09 26/08/2026
86 CrypFine CrypFine CRV/USDT $0.3147 $924,755 06:57:08 26/08/2026
87 Bitrue Bitrue CRV/USDT $0.3144 $919,662 06:57:17 26/08/2026
88 Binance Binance CRV/USDC $0.3147 $915,379 06:56:42 26/08/2026
89 Gate Gate CRV/USDT $0.3141 $838,246 06:54:19 26/08/2026
90 MEXC MEXC CRV/USDT $0.3149 $830,707 06:57:09 26/08/2026
91 LBank LBank CRV/USDT $0.3149 $814,121 06:57:08 26/08/2026
92 KuCoin KuCoin CRV/USDT $0.3151 $811,413 06:47:23 26/08/2026
93 XXKK XXKK CRV/USDT $0.3143 $781,560 07:00:08 26/08/2026
94 XT.COM XT.COM CRV/USDT $0.3148 $756,532 06:57:09 26/08/2026
95 EdgeX EdgeX CRV/USDC $0.3143 $751,021 07:03:16 26/08/2026
96 WEEX WEEX CRV/USDT $0.3148 $703,118 06:57:10 26/08/2026
97 Bitcastle Bitcastle CRV/USDT $0.3140 $696,151 07:00:19 26/08/2026
98 ApeX Omni ApeX Omni CRV/USDT $0.3136 $624,785 07:03:17 26/08/2026
99 Phemex Phemex CRV/USDT $0.3145 $572,583 06:57:09 26/08/2026
100 SunX SunX CRV/USDT $0.2046 $559,763 07:03:16 26/08/2026
101 Zoomex Zoomex CRV/USDT $0.3148 $539,928 06:57:07 26/08/2026
102 HTX HTX CRV/USDT $0.3146 $536,863 06:59:25 26/08/2026
103 CRMClick CRMClick CRV/USDT $0.3148 $536,683 06:57:09 26/08/2026
104 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3150 $477,284 06:42:47 26/08/2026
105 Bitbase Bitbase CRV/USDT $0.3147 $470,056 06:51:07 26/08/2026
106 Niza.io Niza.io CRV/USD $0.3152 $466,069 06:54:10 26/08/2026
107 Tapbit Tapbit CRV/USDT $0.3148 $465,061 06:57:08 26/08/2026
108 Websea Websea CRV/USDT $0.3147 $434,034 06:57:08 26/08/2026
109 Bitvavo Bitvavo CRV/EUR $0.3155 $419,701 06:57:08 26/08/2026
110 AlphaX AlphaX CRV/USDT $0.3141 $417,010 07:00:16 26/08/2026
111 Ourbit Ourbit CRV/USDT $0.3150 $413,393 06:57:10 26/08/2026
112 Extended Extended CRV/USD $0.3149 $409,847 07:03:16 26/08/2026
113 Variational Variational CRV/USDC $0.3140 $408,292 07:03:18 26/08/2026
114 Bitget Bitget CRV/USDT $0.3147 $402,159 06:55:02 26/08/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.3148 $392,845 06:45:10 26/08/2026
116 Biconomy.com Biconomy.com CRV/USDC $0.3147 $389,367 06:45:10 26/08/2026
117 Grvt Grvt CRV/USDT $0.3180 $380,807 05:45:19 26/08/2026
118 ASTX ASTX CRV/USDT $0.3145 $375,737 07:00:11 26/08/2026
119 BYDFi BYDFi CRV/USDT $0.3146 $336,878 07:00:16 26/08/2026
120 KTX KTX CRV/USDT $0.3145 $326,116 07:00:09 26/08/2026
121 Lighter Lighter CRV/USDC $0.3145 $319,691 06:57:15 26/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,442.82 $290,397 06:59:35 26/08/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.3155 $285,262 06:48:10 26/08/2026
124 Binance Binance CRV/TRY $0.3144 $272,037 06:56:42 26/08/2026
125 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3144 $261,149 07:00:17 26/08/2026
126 BitTap BitTap CRV/USDT $0.3150 $258,707 07:00:24 26/08/2026
127 Cryptomus Cryptomus CRV/USDT $0.3149 $258,329 06:57:11 26/08/2026
128 BingX BingX CRV/USDT $0.3152 $256,679 06:48:11 26/08/2026
129 Upbit Upbit CRV/KRW $0.3162 $255,085 06:56:23 26/08/2026
130 HitBTC HitBTC CRV/USDT $0.3147 $254,078 06:54:07 26/08/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.3144 $253,630 07:00:20 26/08/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.3144 $253,607 07:00:07 26/08/2026
133 FMFW.io FMFW.io CRV/USDT $0.3144 $253,599 07:00:10 26/08/2026
134 DigiFinex DigiFinex CRV/USDT $0.3144 $250,446 07:00:08 26/08/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.3144 $244,994 07:00:10 26/08/2026
136 Bitazza Bitazza CRV/USDT $0.3144 $236,168 07:00:09 26/08/2026
137 Pionex Pionex CRV/USDT $0.3145 $230,016 06:57:16 26/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3143 $229,862 06:59:53 26/08/2026
139 Bitbaby Bitbaby CRV/USDC $0.3138 $229,813 07:00:16 26/08/2026
140 Bitbase Bitbase CRV/USDC $0.3146 $221,353 06:42:18 26/08/2026
141 BitKan BitKan CRV/USDT $0.3146 $219,482 07:00:10 26/08/2026
142 Bitcastle Bitcastle CRV/USDT $0.3144 $217,624 07:00:20 26/08/2026
143 MGBX MGBX CRV/USDT $0.3148 $213,794 06:57:08 26/08/2026
144 Bit2Me Bit2Me CRV/EUR $0.3145 $206,240 06:57:10 26/08/2026
145 Kraken Kraken CRV/EUR $0.3145 $202,900 06:59:24 26/08/2026
146 BITmarkets BITmarkets CRV/USD $0.3147 $202,580 07:00:11 26/08/2026
147 B2Z Exchange B2Z Exchange CRV/USD $0.3147 $202,554 07:00:07 26/08/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,590 07:00:13 26/08/2026
149 WhiteBIT WhiteBIT CRV/TRY $0.3145 $194,197 06:48:10 26/08/2026
150 BigONE BigONE CRV/USDT $0.3159 $186,773 06:57:17 26/08/2026
151 BitTap BitTap CRV/USDT $0.3144 $184,877 07:00:14 26/08/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.3151 $170,606 06:57:15 26/08/2026
153 Binibit Binibit CRV/USDT $0.3147 $162,898 07:00:08 26/08/2026
154 Bitbaby Bitbaby CRV/USDT $0.3145 $152,415 07:00:10 26/08/2026
155 Deribit Deribit CRV/USDC $0.3173 $152,091 04:48:55 26/08/2026
156 Hibt Hibt CRV/USDT $0.3148 $150,682 06:57:10 26/08/2026
157 BYDFi BYDFi CRV/USDT $0.3144 $150,595 07:00:10 26/08/2026
158 Bitunix Bitunix CRV/USDT $0.3147 $147,576 06:57:07 26/08/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3166 $146,510 06:58:06 26/08/2026
160 LeveX LeveX CRV/USDT $0.3140 $138,708 07:00:15 26/08/2026
161 Bitkub Bitkub CRV/THB $0.3176 $138,218 06:57:11 26/08/2026
162 Dzengi Dzengi CRV/USD $0.3147 $133,727 07:00:07 26/08/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.3146 $133,513 06:57:10 26/08/2026
164 EasiCoin EasiCoin CRV/USDT $0.3144 $133,039 07:00:09 26/08/2026
165 AstralX AstralX CRV/USDT $0.3145 $130,511 07:00:11 26/08/2026
166 CoinEx CoinEx CRV/USDT $0.3147 $120,548 06:57:15 26/08/2026
167 Bitrue Bitrue CRV/XRP $0.3156 $119,830 06:57:09 26/08/2026
168 TxFlow TxFlow CRV/USDC $0.3140 $119,547 06:57:28 26/08/2026
169 B2Z Exchange B2Z Exchange CRV/USDT $0.3146 $113,577 07:00:07 26/08/2026
170 BTSE BTSE CRV/USDT $0.3152 $113,347 06:57:11 26/08/2026
171 Deepcoin Deepcoin CRV/USDT $0.3147 $113,204 06:57:08 26/08/2026
172 BITmarkets BITmarkets CRV/USDT $0.3147 $109,399 07:00:11 26/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,446.03 $108,294 06:50:47 26/08/2026
174 CoinUp.io CoinUp.io CRV/USDT $0.3153 $104,597 06:48:09 26/08/2026
175 Binance TR Binance TR CRV/TRY $0.3145 $96,840.58 06:57:12 26/08/2026
176 MEXC MEXC CRV/USDC $0.3144 $92,597.53 06:57:16 26/08/2026
177 XBO.com XBO.com CRV/USDT $0.3145 $89,948.29 07:00:10 26/08/2026
178 Cofinex Cofinex CRV/USDC $0.3138 $85,224.91 07:00:17 26/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3140 $85,104.94 06:59:53 26/08/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3148 $76,723.64 06:56:29 26/08/2026
181 KCEX KCEX CRV/USDT $0.3150 $72,817.94 06:57:09 26/08/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,445.97 $72,171.42 06:23:11 26/08/2026
183 Bithumb Bithumb CRV/KRW $0.3141 $72,084.21 06:59:24 26/08/2026
184 Gemini Gemini CRV/USD $0.3172 $71,984.04 06:59:53 26/08/2026
185 Gate Gate CRV/USDC $0.3147 $69,733.68 06:56:24 26/08/2026
186 NexDAX NexDAX CRV/USDT $0.3142 $66,158.41 06:54:10 26/08/2026
187 Paribu Paribu CRV/TRY $0.3167 $65,611.20 06:59:53 26/08/2026
188 BiFinance BiFinance CRV/USDT $0.3148 $60,801.01 06:57:08 26/08/2026
189 OKX OKX CRV/USDC $0.3154 $60,711.04 06:56:24 26/08/2026
190 CoinEx CoinEx CRV/USDT $0.3146 $60,029.88 06:59:23 26/08/2026
191 WOO X WOO X CRV/USDT $0.3144 $57,604.39 06:57:15 26/08/2026
192 Coincall Coincall CRV/USD $0.3132 $56,037.80 07:03:15 26/08/2026
193 MEXC MEXC CRV/USDC $0.3147 $55,624.97 06:57:09 26/08/2026
194 BVOX BVOX CRV/USDT $0.3146 $54,966.50 06:57:10 26/08/2026
195 Cofinex Cofinex CRV/USDT $0.3148 $53,607.80 07:00:11 26/08/2026
196 Bybit EU Bybit EU CRV/USDC $0.3164 $53,574.00 07:00:09 26/08/2026
197 Niza.io Niza.io CRV/EUR $0.3143 $52,695.88 06:54:10 26/08/2026
198 Pionex Pionex CRV/USDT $0.3148 $52,652.33 06:57:08 26/08/2026
199 Blynex Blynex CRV/USDT $0.3145 $50,371.84 07:00:10 26/08/2026
200 Bitfinex Bitfinex CRV/USD $0.3137 $49,926.01 06:59:53 26/08/2026
201 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $49,720.85 06:53:15 26/08/2026
202 Koinbay Koinbay CRV/USDT $0.3146 $49,664.03 06:54:09 26/08/2026
203 Picol Picol CRV/USDT $0.3145 $46,433.78 07:00:10 26/08/2026
204 LeveX LeveX CRV/USDT $0.3145 $46,375.98 07:00:07 26/08/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08962 $45,501.28 02:39:11 26/08/2026
206 Bitrue Bitrue CRV/USDC $0.3155 $45,120.38 06:57:09 26/08/2026
207 Coinstore Coinstore CRV/USDT $0.3148 $42,141.71 07:00:08 26/08/2026
208 Bitfinex Bitfinex CRV/USDT $0.3162 $38,245.50 06:57:15 26/08/2026
209 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1380 $37,315.19 06:21:23 26/08/2026
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3153 $33,720.70 06:52:45 26/08/2026
211 LATOKEN LATOKEN CRV/USDT $0.3169 $33,607.81 06:54:07 26/08/2026
212 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,447.79 $33,440.99 06:15:35 26/08/2026
213 ZKE ZKE CRV/USDT $0.3144 $31,014.65 07:00:10 26/08/2026
214 Azbit Azbit CRV/USDT $0.3142 $29,681.75 06:57:07 26/08/2026
215 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3148 $28,351.42 06:56:29 26/08/2026
216 Aster Aster CRV/USDT $0.3170 $27,858.86 06:54:15 26/08/2026
217 Binance TH Binance TH CRV/USDT $0.3148 $27,167.91 06:57:09 26/08/2026
218 PointPay PointPay CRV/USDT $0.3148 $26,831.40 06:57:08 26/08/2026
219 OKX OKX CRV/EUR $0.3145 $25,951.43 06:56:24 26/08/2026
220 Revolut X Revolut X CRV/USD $0.3144 $25,306.62 07:00:12 26/08/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.03 $24,679.48 22:57:35 25/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3162 $20,666.96 06:59:53 26/08/2026
223 Bullish Bullish CRV/USDC $0.3205 $19,885.52 07:00:11 26/08/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1224 $19,390.16 06:56:04 26/08/2026
225 Revolut X Revolut X CRV/GBP $0.3147 $18,350.27 07:00:12 26/08/2026
226 Tothemoon Tothemoon CRV/USDT $0.3150 $18,134.76 07:00:13 26/08/2026
227 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3158 $17,371.98 06:56:59 26/08/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1227 $16,344.75 06:58:40 26/08/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3151 $15,669.98 06:54:07 26/08/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3170 $15,253.53 06:54:07 26/08/2026
231 WEEX WEEX CRV/USDC $0.3147 $15,168.85 06:57:10 26/08/2026
232 LeveX LeveX CRV/USDC $0.3143 $14,651.93 07:00:07 26/08/2026
233 Everything.inc Everything.inc CRV/USDT $0.3146 $14,558.46 06:57:09 26/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $13,793.11 04:09:23 26/08/2026
235 Bitrue Bitrue CRV/USDT $0.3148 $13,362.51 06:57:09 26/08/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3142 $13,329.29 06:42:23 26/08/2026
237 BITmarkets BITmarkets CRV/USDC $0.3150 $12,812.84 07:00:11 26/08/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.3151 $12,810.46 07:00:07 26/08/2026
239 BYDFi BYDFi CRV/USDC $0.3145 $12,647.61 07:00:10 26/08/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3169 $12,099.86 06:59:41 26/08/2026
241 Kanga Exchange Kanga Exchange CRV/USDT $0.3143 $11,175.94 07:00:09 26/08/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.3146 $11,172.88 07:00:13 26/08/2026
243 Bitcoiva Bitcoiva CRV/INR $0.3289 $10,299.94 07:00:09 26/08/2026
244 Orderly Orderly CRV/USDC $0.3167 $9,580.63 07:03:16 26/08/2026
245 MemeMax MemeMax CRV/USDC $0.3137 $9,580.56 07:03:16 26/08/2026
246 CEX.IO CEX.IO CRV/USD $0.3151 $8,413.24 06:54:07 26/08/2026
247 Pacifica Pacifica CRV/USD $0.3143 $7,941.70 07:03:15 26/08/2026
248 PrimeXBT PrimeXBT CRV/USDT $0.3140 $7,010.56 07:03:16 26/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.30 $6,969.84 20:41:59 25/08/2026
250 MEXC MEXC CRV/ETH $0.3152 $6,601.86 06:57:09 26/08/2026
251 Ndax Ndax CRV/CAD $0.3178 $6,462.69 07:00:09 26/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $2,442.46 $6,009.45 06:43:47 26/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3143 $5,813.66 07:00:08 26/08/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3175 $5,509.51 06:58:49 26/08/2026
255 OKX OKX CRV/USD $0.3159 $5,161.40 06:56:24 26/08/2026
256 Gate Gate CRV/BTC $0.3146 $5,134.82 06:56:24 26/08/2026
257 Revolut X Revolut X CRV/EUR $0.3150 $5,041.30 07:00:12 26/08/2026
258 Gate Gate CRV/ETH $0.3140 $4,749.06 06:56:24 26/08/2026
259 Bybit Bybit CRV/USDC $0.3146 $4,577.34 06:54:08 26/08/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3158 $4,426.51 06:15:34 26/08/2026
261 Bitcoiva Bitcoiva CRV/USDT $0.3148 $4,187.78 07:00:09 26/08/2026
262 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3168 $4,155.18 06:49:01 26/08/2026
263 Bitfinex Bitfinex CRV/USDT $0.3149 $4,032.41 06:59:53 26/08/2026
264 Binance.US Binance.US CRV/USDT $0.3190 $3,556.82 06:59:53 26/08/2026
265 CoinDCX CoinDCX CRV/INR $0.3248 $3,400.46 06:57:07 26/08/2026
266 Flipster Flipster CRV/USDT $0.3138 $3,213.95 07:00:16 26/08/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.3172 $2,938.20 06:59:41 26/08/2026
268 TRIV TRIV CRV/IDR $0.3151 $2,712.34 07:00:10 26/08/2026
269 TRIV TRIV CRV/USDT $0.3144 $2,711.99 07:00:10 26/08/2026
270 Coinone Coinone CRV/KRW $0.3205 $2,642.57 06:58:53 26/08/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3148 $2,573.94 06:57:09 26/08/2026
272 BITmarkets BITmarkets CRV/IDR $0.3137 $2,546.44 07:00:11 26/08/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3147 $2,275.29 07:00:08 26/08/2026
274 Bitlo Bitlo CRV/TRY $0.3155 $2,268.46 07:00:10 26/08/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1377 $2,149.31 06:31:59 26/08/2026
276 Foxbit Foxbit CRV/BRL $0.3166 $1,944.30 06:57:07 26/08/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02469 $1,687.47 06:44:11 26/08/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,468.77 $1,550.73 06:58:57 26/08/2026
279 Bitazza Bitazza CRV/THB $0.3165 $1,475.12 07:00:09 26/08/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3185 $1,368.48 04:14:03 26/08/2026
281 CoinMy CoinMy CRV/USDT $0.3306 $1,084.36 07:00:10 26/08/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1215 $1,051.88 04:41:54 26/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3179 $1,048.37 06:59:23 26/08/2026
284 Korbit Korbit CRV/KRW $0.3161 $1,009.13 06:57:12 26/08/2026
285 Uniswap v2 Uniswap v2 UNI/CRV $4.27 $952.60 06:15:23 26/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9894 $745.36 04:53:23 26/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,442.59 $737.88 06:39:35 26/08/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3159 $705.24 06:56:22 26/08/2026
289 CoinDCX CoinDCX CRV/USDT $0.3144 $697.42 06:57:07 26/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1366 $642.94 06:43:47 26/08/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3168 $614.90 06:42:42 26/08/2026
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3128 $570.96 06:57:08 26/08/2026
293 5DAX 5DAX CRV/USDT $0.3144 $331.99 07:00:09 26/08/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3135 $319.11 04:08:13 26/08/2026
295 Indodax Indodax CRV/IDR $0.3070 $303.24 06:59:24 26/08/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3160 $300.89 06:10:46 26/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,450.83 $294.39 02:44:59 26/08/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,450.77 $259.35 06:12:21 26/08/2026
299 CoinJar CoinJar CRV/USDC $0.3202 $192.14 07:00:32 26/08/2026
300 CoinJar CoinJar CRV/USD $0.3198 $95.94 07:00:32 26/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:17 26/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,505,048 với tỷ giá $0.3150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá