Curve DAO Token CRV
Xếp hạng #87
09:34:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2433 -3.78%
0.000003858 BTC
6,283 VND
Thấp: $0.2380
Cao: $0.2548
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2413 | $178,367,341 | 08:57:17 15/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,763 | 08:57:15 15/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2410 | $27,126,980 | 09:00:16 15/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2407 | $16,469,638 | 08:54:17 15/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2412 | $13,785,895 | 08:57:15 15/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2408 | $13,130,273 | 08:54:15 15/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2410 | $13,110,010 | 09:00:15 15/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2411 | $10,386,156 | 09:00:11 15/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2407 | $9,823,353 | 08:54:16 15/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2412 | $9,765,406 | 08:57:18 15/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2417 | $9,643,763 | 08:57:16 15/08/2026 |
| 12 |  4E |
CRV/USDT | $0.2408 | $7,907,381 | 08:57:15 15/08/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2414 | $7,750,469 | 09:00:15 15/08/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2410 | $7,701,756 | 08:48:15 15/08/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2414 | $7,415,655 | 09:00:15 15/08/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2411 | $7,284,687 | 09:00:16 15/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2408 | $6,924,307 | 09:00:18 15/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2408 | $6,924,291 | 09:00:15 15/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2408 | $6,924,170 | 09:00:16 15/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2408 | $6,693,792 | 08:51:15 15/08/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2422 | $6,495,773 | 08:48:15 15/08/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2414 | $6,453,859 | 08:57:18 15/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2412 | $6,444,352 | 09:00:10 15/08/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2417 | $6,169,992 | 08:57:26 15/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.2413 | $5,898,795 | 08:57:16 15/08/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2408 | $5,470,580 | 08:57:15 15/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2418 | $5,158,520 | 09:00:16 15/08/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2418 | $4,875,939 | 09:00:16 15/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2412 | $4,701,917 | 08:57:16 15/08/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2408 | $4,455,281 | 09:00:09 15/08/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2410 | $4,165,816 | 09:00:17 15/08/2026 |
| 32 |  Extended |
CRV/USD | $0.2395 | $3,882,077 | 09:03:16 15/08/2026 |
| 33 |  BitDelta |
CRV/USDT | $0.2412 | $3,865,382 | 09:00:07 15/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2416 | $3,459,315 | 08:56:54 15/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2412 | $3,265,738 | 08:57:16 15/08/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2418 | $3,136,906 | 08:57:11 15/08/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2413 | $2,959,247 | 08:57:17 15/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2408 | $2,723,478 | 09:00:17 15/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2415 | $2,664,667 | 09:00:08 15/08/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2412 | $2,633,239 | 08:57:15 15/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2408 | $2,618,720 | 08:57:17 15/08/2026 |
| 42 |  UZX |
CRV/USDT | $0.2416 | $2,348,026 | 08:51:08 15/08/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2407 | $2,282,991 | 08:54:15 15/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2411 | $2,178,295 | 09:00:16 15/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2409 | $2,175,618 | 09:00:17 15/08/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,466 | 09:00:17 15/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2412 | $2,127,432 | 09:00:16 15/08/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2407 | $2,101,147 | 08:54:16 15/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2413 | $2,014,345 | 09:00:08 15/08/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2414 | $1,901,643 | 08:51:11 15/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2409 | $1,892,606 | 09:00:16 15/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2412 | $1,806,585 | 08:57:18 15/08/2026 |
| 53 |  Phemex |
CRV/USDT | $0.2428 | $1,791,143 | 08:57:16 15/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2409 | $1,719,297 | 08:57:10 15/08/2026 |
| 55 | 4E |
CRV/USDT | $0.2415 | $1,702,235 | 08:57:10 15/08/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2412 | $1,603,479 | 08:57:17 15/08/2026 |
| 57 | Binance |
CRV/USDC | $0.2407 | $1,530,548 | 08:54:17 15/08/2026 |
| 58 |  P2B |
CRV/USDT | $0.2418 | $1,517,040 | 08:45:07 15/08/2026 |
| 59 | P2B |
CRV/USD | $0.2420 | $1,502,012 | 08:45:07 15/08/2026 |
| 60 | Bybit |
CRV/USDT | $0.2409 | $1,401,764 | 08:54:09 15/08/2026 |
| 61 | Echobit |
CRV/USDT | $0.2415 | $1,401,234 | 08:57:09 15/08/2026 |
| 62 | BitradeX |
CRV/USDT | $0.2415 | $1,342,855 | 08:57:09 15/08/2026 |
| 63 |  GroveX |
CRV/USDT | $0.2412 | $1,317,732 | 09:00:11 15/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2413 | $1,276,638 | 08:57:16 15/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2412 | $1,169,155 | 08:57:15 15/08/2026 |
| 66 | CoinMy |
CRV/USDT | $0.2413 | $1,159,446 | 09:00:12 15/08/2026 |
| 67 |  OKX |
CRV/USDT | $0.2417 | $1,148,194 | 08:56:54 15/08/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2412 | $1,148,191 | 09:00:09 15/08/2026 |
| 69 | CoinW |
CRV/USDT | $0.2414 | $1,140,146 | 08:57:07 15/08/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2406 | $1,098,490 | 08:54:19 15/08/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2416 | $1,094,177 | 08:56:29 15/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2409 | $1,050,684 | 09:00:16 15/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2414 | $1,046,405 | 08:57:15 15/08/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2415 | $1,029,495 | 08:57:11 15/08/2026 |
| 75 |  Kraken |
CRV/USD | $0.2411 | $1,019,555 | 08:59:23 15/08/2026 |
| 76 | BlockFin |
CRV/USDT | $0.2414 | $1,014,028 | 08:57:15 15/08/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2414 | $1,007,560 | 08:48:10 15/08/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2413 | $970,438 | 08:57:17 15/08/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2410 | $926,753 | 08:57:16 15/08/2026 |
| 80 | BloFin |
CRV/USDT | $0.2414 | $924,020 | 08:51:16 15/08/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2415 | $891,498 | 08:57:08 15/08/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2415 | $881,597 | 08:51:18 15/08/2026 |
| 83 |  EasiCoin |
CRV/USDT | $0.2408 | $851,646 | 09:00:15 15/08/2026 |
| 84 | Toobit |
CRV/USDT | $0.2417 | $842,363 | 08:57:08 15/08/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2409 | $805,496 | 08:54:10 15/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.2411 | $804,528 | 09:00:08 15/08/2026 |
| 87 | LBank |
CRV/USDT | $0.2417 | $756,000 | 08:57:08 15/08/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2408 | $730,556 | 09:00:17 15/08/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2411 | $706,134 | 09:00:15 15/08/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2416 | $694,437 | 08:57:08 15/08/2026 |
| 91 | MEXC |
CRV/USDT | $0.2415 | $691,163 | 08:57:09 15/08/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2415 | $671,141 | 08:57:07 15/08/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2411 | $650,002 | 09:00:16 15/08/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2413 | $644,847 | 08:57:17 15/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2414 | $635,667 | 08:57:08 15/08/2026 |
| 96 |  Backpack Exchange |
CRV/USDC | $0.2419 | $579,309 | 08:57:15 15/08/2026 |
| 97 |  HTX |
CRV/USDT | $0.2406 | $576,231 | 08:59:24 15/08/2026 |
| 98 |  CRMClick |
CRV/USDT | $0.2411 | $575,773 | 08:57:13 15/08/2026 |
| 99 |  EdgeX |
CRV/USDC | $0.2415 | $565,863 | 09:03:16 15/08/2026 |
| 100 |  SunX |
CRV/USDT | $0.2044 | $559,229 | 09:03:15 15/08/2026 |
| 101 | Binance |
CRV/USDC | $0.2417 | $546,100 | 08:56:52 15/08/2026 |
| 102 |  Gate |
CRV/USDT | $0.2407 | $472,705 | 08:54:19 15/08/2026 |
| 103 |  x.me Exchange |
CRV/USDT | $0.2412 | $448,780 | 08:57:25 15/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2415 | $447,181 | 08:57:07 15/08/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2410 | $442,160 | 09:00:09 15/08/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2410 | $442,147 | 09:00:08 15/08/2026 |
| 107 |  Grvt |
CRV/USDT | $0.2378 | $442,029 | 07:03:20 15/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2409 | $420,518 | 08:54:08 15/08/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2409 | $399,031 | 08:54:07 15/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2415 | $399,000 | 08:57:07 15/08/2026 |
| 111 | Websea |
CRV/USDT | $0.2414 | $392,912 | 08:57:11 15/08/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2412 | $347,201 | 09:00:10 15/08/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2415 | $342,273 | 08:57:08 15/08/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2422 | $333,644 | 08:48:10 15/08/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2414 | $328,206 | 08:57:07 15/08/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2417 | $328,163 | 08:57:53 15/08/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2421 | $308,215 | 09:00:09 15/08/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2422 | $286,769 | 08:55:53 15/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $271,127 | 08:57:11 15/08/2026 |
| 120 | Gate |
CRV/USDT | $0.2415 | $261,993 | 08:56:54 15/08/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2412 | $261,933 | 09:00:09 15/08/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2411 | $258,970 | 09:00:09 15/08/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2415 | $255,122 | 08:57:07 15/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2407 | $253,883 | 08:54:59 15/08/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.2416 | $241,578 | 08:57:11 15/08/2026 |
| 126 |  Bybit EU |
CRV/USDC | $0.2413 | $235,173 | 09:00:07 15/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,882.69 | $231,083 | 08:59:23 15/08/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2413 | $218,438 | 09:00:16 15/08/2026 |
| 129 | MGBX |
CRV/USDT | $0.2416 | $215,232 | 08:57:12 15/08/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.2411 | $203,717 | 09:00:08 15/08/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2418 | $202,962 | 08:57:16 15/08/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2409 | $194,408 | 08:54:11 15/08/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,388 | 09:00:10 15/08/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2413 | $188,581 | 08:57:15 15/08/2026 |
| 135 |  BingX |
CRV/USDT | $0.2415 | $186,437 | 08:48:11 15/08/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2420 | $184,402 | 08:57:15 15/08/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2411 | $174,500 | 09:00:08 15/08/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2411 | $174,500 | 09:00:07 15/08/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2415 | $174,080 | 08:57:10 15/08/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2415 | $174,078 | 08:57:11 15/08/2026 |
| 141 | KTX |
CRV/USDT | $0.2412 | $156,258 | 09:00:08 15/08/2026 |
| 142 | Binance |
CRV/TRY | $0.2414 | $154,686 | 08:56:52 15/08/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2416 | $149,039 | 08:57:11 15/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2412 | $146,606 | 09:00:07 15/08/2026 |
| 145 |  BiFinance |
CRV/USDT | $0.2416 | $145,184 | 08:57:12 15/08/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2410 | $141,734 | 09:00:09 15/08/2026 |
| 147 | Bitunix |
CRV/USDT | $0.2415 | $140,105 | 08:57:07 15/08/2026 |
| 148 | MEXC |
CRV/USDC | $0.2412 | $139,684 | 08:57:16 15/08/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2409 | $138,084 | 09:00:08 15/08/2026 |
| 150 | B2Z Exchange |
CRV/USDT | $0.2409 | $138,070 | 09:00:09 15/08/2026 |
| 151 | BTSE |
CRV/USDT | $0.2413 | $137,131 | 08:48:07 15/08/2026 |
| 152 |  Variational |
CRV/USDC | $0.2407 | $123,799 | 09:03:17 15/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2414 | $123,484 | 08:57:10 15/08/2026 |
| 154 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 155 | Bitbase |
CRV/USDC | $0.2413 | $118,321 | 08:57:17 15/08/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.2408 | $117,061 | 09:00:16 15/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2405 | $116,959 | 08:59:14 15/08/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2416 | $115,411 | 08:57:13 15/08/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.2412 | $115,262 | 08:57:15 15/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2421 | $111,332 | 08:57:12 15/08/2026 |
| 161 | EasiCoin |
CRV/USDT | $0.2413 | $108,174 | 09:00:10 15/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2415 | $101,988 | 08:57:13 15/08/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2415 | $100,208 | 08:57:07 15/08/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2412 | $98,373.63 | 09:00:15 15/08/2026 |
| 165 |  AstralX |
CRV/USDT | $0.2411 | $97,968.49 | 08:54:07 15/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2414 | $90,714.69 | 08:57:12 15/08/2026 |
| 167 |  Hibt |
CRV/USDT | $0.2413 | $90,323.36 | 08:51:12 15/08/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1113 | $89,431.60 | 08:48:35 15/08/2026 |
| 169 |  Cryptomus |
CRV/USDT | $0.2415 | $89,201.36 | 09:00:07 15/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2416 | $86,798.70 | 08:59:23 15/08/2026 |
| 171 | OKX |
CRV/USDC | $0.2422 | $83,382.46 | 08:56:54 15/08/2026 |
| 172 |  BigONE |
CRV/USDT | $0.2408 | $74,817.95 | 08:45:11 15/08/2026 |
| 173 | KCEX |
CRV/USDT | $0.2417 | $71,287.30 | 08:57:12 15/08/2026 |
| 174 | MEXC |
CRV/USDC | $0.2417 | $71,257.95 | 08:57:09 15/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,875.47 | $66,979.96 | 08:55:47 15/08/2026 |
| 176 |  WOO X |
CRV/USDT | $0.2409 | $63,841.45 | 08:54:24 15/08/2026 |
| 177 |  Gemini |
CRV/USD | $0.2414 | $60,226.15 | 08:59:54 15/08/2026 |
| 178 | Cofinex |
CRV/USDC | $0.2414 | $58,431.03 | 09:00:17 15/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2423 | $55,653.63 | 08:54:08 15/08/2026 |
| 180 | WhiteBIT |
CRV/TRY | $0.2413 | $54,411.97 | 08:48:10 15/08/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2412 | $53,855.92 | 09:03:15 15/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2415 | $52,847.80 | 08:51:09 15/08/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2410 | $52,380.96 | 09:00:07 15/08/2026 |
| 184 | Kraken |
CRV/EUR | $0.2422 | $51,692.11 | 08:59:23 15/08/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2418 | $51,345.68 | 08:57:11 15/08/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2414 | $51,073.03 | 08:57:12 15/08/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2405 | $48,686.31 | 08:54:12 15/08/2026 |
| 189 |  Blynex |
CRV/USDT | $0.2412 | $43,750.34 | 09:00:11 15/08/2026 |
| 190 | LeveX |
CRV/USDT | $0.2412 | $42,482.09 | 09:00:08 15/08/2026 |
| 191 | Gate |
CRV/USDC | $0.2410 | $41,978.23 | 08:56:54 15/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08407 | $41,370.31 | 06:57:59 15/08/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2419 | $39,451.47 | 08:56:59 15/08/2026 |
| 194 |  TxFlow |
CRV/USDC | $0.2400 | $39,307.85 | 08:54:30 15/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2409 | $37,260.85 | 09:00:16 15/08/2026 |
| 196 | Bitrue |
CRV/USDC | $0.2422 | $37,128.98 | 08:57:12 15/08/2026 |
| 197 |  Crypto.com Exchange |
CRV/USD | $0.2421 | $36,980.71 | 08:57:07 15/08/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2420 | $36,331.51 | 08:57:08 15/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2417 | $35,981.52 | 08:57:10 15/08/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.2409 | $33,064.76 | 08:59:53 15/08/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $32,958.22 | 08:40:13 15/08/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2411 | $32,330.32 | 08:57:07 15/08/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2411 | $32,263.75 | 09:00:12 15/08/2026 |
| 204 |  Bitfinex |
CRV/USD | $0.2423 | $31,909.06 | 08:59:53 15/08/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2419 | $26,320.41 | 08:48:07 15/08/2026 |
| 206 | Coinbase Exchange |
CRV/BTC | $0.2386 | $25,866.38 | 08:56:59 15/08/2026 |
| 207 |  Dzengi.com |
CRV/USD | $0.2409 | $24,049.73 | 09:00:11 15/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,876.19 | $22,399.97 | 08:41:59 15/08/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2409 | $20,923.55 | 08:54:12 15/08/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2427 | $20,737.04 | 08:59:23 15/08/2026 |
| 211 | Coinbase Exchange |
CRV/GBP | $0.2416 | $19,734.06 | 08:56:59 15/08/2026 |
| 212 | CoinEx |
CRV/USDT | $0.2411 | $17,010.79 | 08:59:23 15/08/2026 |
| 213 | OKX |
CRV/USD | $0.2402 | $16,466.38 | 08:56:54 15/08/2026 |
| 214 | OKX |
CRV/EUR | $0.2422 | $15,931.60 | 08:56:54 15/08/2026 |
| 215 | Crypto.com Exchange |
CRV/USD | $0.2380 | $15,839.26 | 08:00:18 15/08/2026 |
| 216 | Pionex |
CRV/USDT | $0.2416 | $15,712.86 | 08:57:10 15/08/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2412 | $14,999.08 | 09:00:16 15/08/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2410 | $14,561.78 | 08:57:11 15/08/2026 |
| 219 | BITmarkets |
CRV/USDC | $0.2411 | $14,287.58 | 09:00:08 15/08/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2411 | $14,285.91 | 09:00:09 15/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.2411 | $13,864.48 | 09:00:08 15/08/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2405 | $13,481.42 | 09:00:14 15/08/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2422 | $13,088.40 | 09:00:09 15/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2412 | $12,742.24 | 09:00:09 15/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2414 | $12,713.76 | 08:54:09 15/08/2026 |
| 226 | Bitfinex |
CRV/USDT | $0.2410 | $12,074.89 | 08:57:15 15/08/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2416 | $12,058.61 | 08:57:12 15/08/2026 |
| 228 | LeveX |
CRV/USDC | $0.2410 | $11,581.75 | 09:00:08 15/08/2026 |
| 229 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.55 | $11,084.99 | 08:50:11 15/08/2026 |
| 230 |  Globe Derivative Exchange |
CRV/USD | $0.2414 | $11,055.42 | 09:00:17 15/08/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2418 | $11,015.61 | 09:00:11 15/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,887.17 | $10,831.49 | 08:50:11 15/08/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2358 | $10,460.06 | 08:59:54 15/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2991 | $9,614.20 | 06:49:35 15/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2420 | $8,509.67 | 09:00:10 15/08/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2517 | $7,986.68 | 09:00:12 15/08/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2418 | $6,688.43 | 08:42:01 15/08/2026 |
| 238 | Gate |
CRV/ETH | $0.2408 | $6,439.89 | 08:56:54 15/08/2026 |
| 239 |  Orderly |
CRV/USDC | $0.2413 | $6,279.47 | 09:00:16 15/08/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.2413 | $5,739.26 | 09:03:16 15/08/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2413 | $5,717.04 | 08:57:07 15/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2416 | $5,702.40 | 08:57:11 15/08/2026 |
| 243 | Gate |
CRV/BTC | $0.2410 | $5,414.64 | 08:56:54 15/08/2026 |
| 244 |  Aster |
CRV/USDT | $0.2388 | $5,403.05 | 08:54:15 15/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2417 | $4,997.22 | 08:57:11 15/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2417 | $4,900.68 | 08:57:09 15/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2416 | $4,797.12 | 08:59:23 15/08/2026 |
| 248 |  Ndax |
CRV/CAD | $0.2366 | $4,686.76 | 09:00:08 15/08/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07495 | $4,323.41 | 08:55:30 15/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $4,209.22 | 07:47:11 15/08/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2410 | $4,045.18 | 09:00:13 15/08/2026 |
| 252 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 253 |  Binance.US |
CRV/USD | $0.2636 | $3,942.33 | 08:59:53 15/08/2026 |
| 254 | Bitazza |
CRV/THB | $0.2375 | $3,629.57 | 09:00:09 15/08/2026 |
| 255 |  Binance TH |
CRV/USDT | $0.2416 | $3,583.20 | 08:57:11 15/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2418 | $3,310.10 | 09:00:16 15/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2411 | $3,309.49 | 09:00:16 15/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2416 | $3,120.88 | 09:00:12 15/08/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07545 | $2,998.40 | 08:52:49 15/08/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,893.52 | $2,990.55 | 08:51:23 15/08/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2388 | $2,849.01 | 09:00:18 15/08/2026 |
| 262 |  CEX.IO |
CRV/USD | $0.2419 | $2,831.47 | 08:45:10 15/08/2026 |
| 263 |  Binibit |
CRV/USDT | $0.2425 | $2,373.18 | 09:00:09 15/08/2026 |
| 264 | BITmarkets |
CRV/IDR | $0.2421 | $2,321.87 | 08:57:07 15/08/2026 |
| 265 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2413 | $2,135.73 | 09:00:13 15/08/2026 |
| 267 |  Bitso |
CRV/USD | $0.2413 | $1,920.63 | 08:59:56 15/08/2026 |
| 268 | Binance.US |
CRV/USDT | $0.2353 | $1,870.16 | 08:59:53 15/08/2026 |
| 269 |  Curve (Optimism) |
CRV/CRVUSD | $0.2410 | $1,686.15 | 08:40:19 15/08/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2421 | $1,608.31 | 08:55:30 15/08/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.2404 | $1,551.05 | 07:53:11 15/08/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1111 | $1,476.89 | 02:44:11 15/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2422 | $1,473.32 | 08:55:30 15/08/2026 |
| 274 |  PrimeXBT |
CRV/USDT | $0.2418 | $1,417.19 | 09:00:16 15/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2402 | $1,356.99 | 09:00:16 15/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02203 | $1,168.94 | 01:31:23 15/08/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,901.66 | $1,165.39 | 06:24:53 15/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2371 | $994.67 | 07:58:49 15/08/2026 |
| 280 |  Curve (Arbitrum) |
CRV/ARB | $0.2400 | $942.91 | 08:42:03 15/08/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2393 | $939.56 | 08:59:53 15/08/2026 |
| 282 |  Coinone |
CRV/KRW | $0.2407 | $896.84 | 08:59:53 15/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $3.23 | $743.75 | 08:41:11 15/08/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2512 | $697.47 | 09:00:08 15/08/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2398 | $654.62 | 08:39:34 15/08/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2378 | $600.12 | 08:56:53 15/08/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.2417 | $573.73 | 09:00:08 15/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,880.27 | $431.68 | 08:40:59 15/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2406 | $354.44 | 08:58:16 15/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $343.93 | 06:26:59 15/08/2026 |
| 291 |  LATOKEN |
CRV/USDT | $0.2412 | $330.00 | 08:57:19 15/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2371 | $300.43 | 04:11:36 15/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2412 | $286.10 | 08:40:51 15/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2411 | $251.01 | 09:00:08 15/08/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2413 | $249.74 | 09:00:10 15/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,900.52 | $235.64 | 06:49:35 15/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,889.58 | $217.14 | 07:02:29 15/08/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07539 | $183.26 | 08:40:52 15/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2406 | $182.44 | 08:36:59 15/08/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2455 | $138.70 | 08:57:08 15/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,367,341 với tỷ giá $0.2413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.