Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,180,966,183,546 Khối lượng (24h): $62,533,886,135 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 21:33:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2017 -5.23%
0.000003163 BTC 5,328 VND
Thấp: $0.2013 Cao: $0.2128

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2011 $139,036,773 20:57:17 24/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,266,916 20:57:15 24/07/2026
3 KTX KTX CRV/USDT $0.2012 $18,263,985 21:00:15 24/07/2026
4 4E 4E CRV/USDT $0.2008 $12,853,895 20:57:15 24/07/2026
5 CoinMy CoinMy CRV/USDT $0.2018 $11,269,462 21:00:15 24/07/2026
6 Binance Binance CRV/USDT $0.2010 $11,096,410 20:54:17 24/07/2026
7 CoinP CoinP CRV/USDT $0.2020 $9,789,103 21:00:07 24/07/2026
8 OrangeX OrangeX CRV/USDT $0.2015 $8,972,709 20:51:15 24/07/2026
9 BTSE BTSE CRV/USDT $0.2010 $7,493,965 20:57:15 24/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.1989 $7,229,564 20:57:15 24/07/2026
11 BITmarkets BITmarkets CRV/USDT $0.2016 $7,223,282 21:00:15 24/07/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2016 $7,223,042 21:00:15 24/07/2026
13 Toobit Toobit CRV/USDT $0.2013 $6,883,858 20:57:15 24/07/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2016 $6,721,102 21:00:16 24/07/2026
15 FameEX FameEX CRV/USDT $0.2011 $6,496,459 20:57:18 24/07/2026
16 Ju.com Ju.com CRV/USDT $0.2017 $6,230,853 21:00:15 24/07/2026
17 idax exchange idax exchange CRV/USDT $0.2008 $5,446,732 21:00:17 24/07/2026
18 WHXEX WHXEX CRV/USDT $0.2008 $5,446,505 21:00:16 24/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.2008 $5,446,269 21:00:15 24/07/2026
20 Koinbay Koinbay CRV/USDT $0.1998 $5,135,565 20:57:15 24/07/2026
21 OneEx OneEx CRV/USDT $0.2018 $4,728,245 21:00:16 24/07/2026
22 CoinW CoinW CRV/USDT $0.2019 $4,508,862 20:48:18 24/07/2026
23 BVOX BVOX CRV/USDT $0.2018 $3,772,071 20:57:15 24/07/2026
24 CoinMy CoinMy CRV/USDT $0.2022 $3,500,140 21:00:11 24/07/2026
25 Bybit Bybit CRV/USDT $0.2008 $3,401,867 20:54:16 24/07/2026
26 BitMart BitMart CRV/USDT $0.2015 $3,202,453 20:57:12 24/07/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.2019 $3,149,976 21:00:08 24/07/2026
28 WOO X Pro WOO X Pro CRV/USDT $0.2020 $3,147,999 21:00:12 24/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2016 $2,825,439 21:00:17 24/07/2026
30 LBank LBank CRV/USDT $0.2012 $2,727,435 20:57:17 24/07/2026
31 Batonex Batonex CRV/USDT $0.2028 $2,652,432 21:00:10 24/07/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,614 21:00:17 24/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2008 $2,116,469 21:00:15 24/07/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2011 $2,048,927 20:54:26 24/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2013 $1,957,374 20:57:15 24/07/2026
36 Websea Websea CRV/USDT $0.2018 $1,836,899 20:57:18 24/07/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2008 $1,774,306 20:54:15 24/07/2026
38 Echobit Echobit CRV/USDT $0.2012 $1,503,014 20:57:16 24/07/2026
39 Echobit Echobit CRV/USDT $0.2014 $1,488,668 20:57:12 24/07/2026
40 BitradeX BitradeX CRV/USDT $0.2008 $1,413,989 20:54:15 24/07/2026
41 BlockFin BlockFin CRV/USDT $0.2020 $1,370,138 21:00:11 24/07/2026
42 KTX KTX CRV/USDT $0.2016 $1,368,293 21:00:12 24/07/2026
43 MEXC MEXC CRV/USDT $0.2010 $1,330,365 20:54:15 24/07/2026
44 Binance Binance CRV/USDT $0.2014 $1,328,045 20:56:42 24/07/2026
45 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2019 $1,257,314 21:00:16 24/07/2026
46 Hotcoin Hotcoin CRV/USDT $0.2012 $1,230,868 20:57:18 24/07/2026
47 DigiFinex DigiFinex CRV/USDT $0.2017 $1,210,413 21:00:16 24/07/2026
48 BitDelta BitDelta CRV/USDT $0.2021 $1,186,063 21:00:07 24/07/2026
49 CRMClick CRMClick CRV/USDT $0.2024 $1,139,941 21:00:10 24/07/2026
50 HTX HTX CRV/USDT $0.2019 $1,138,895 20:59:24 24/07/2026
51 BiKing BiKing CRV/USDT $0.2008 $1,041,010 20:54:17 24/07/2026
52 Zoomex Zoomex CRV/USDT $0.2011 $1,036,834 20:57:23 24/07/2026
53 BiKing BiKing CRV/USDT $0.2015 $1,016,367 20:54:10 24/07/2026
54 Binance Binance CRV/USDC $0.2010 $931,960 20:54:17 24/07/2026
55 SuperEx SuperEx CRV/USDT $0.2023 $907,517 21:00:09 24/07/2026
56 UZX UZX CRV/USDT $0.2014 $893,033 20:57:11 24/07/2026
57 Cofinex Cofinex CRV/USDT $0.2017 $854,429 21:00:17 24/07/2026
58 Bitget Bitget CRV/USDT $0.2010 $845,933 20:54:16 24/07/2026
59 Hotcoin Hotcoin CRV/USDT $0.2020 $825,081 20:51:07 24/07/2026
60 Grvt Grvt CRV/USDT $0.2079 $815,258 16:27:18 24/07/2026
61 BloFin BloFin CRV/USDT $0.2013 $814,557 20:57:11 24/07/2026
62 CoinChief CoinChief CRV/USDT $0.2015 $812,037 20:57:12 24/07/2026
63 YUBIT YUBIT CRV/USDT $0.2011 $718,555 20:57:15 24/07/2026
64 Bitbaby Bitbaby CRV/USDT $0.2012 $699,195 20:57:16 24/07/2026
65 GroveX GroveX CRV/USDT $0.2016 $692,027 21:00:11 24/07/2026
66 SunX SunX CRV/USDT $0.2017 $688,952 21:03:16 24/07/2026
67 EasiCoin EasiCoin CRV/USDT $0.2008 $677,268 21:00:16 24/07/2026
68 KuCoin KuCoin CRV/USDT $0.2010 $669,225 20:54:19 24/07/2026
69 BTCC BTCC CRV/USDT $0.2010 $661,112 20:57:09 24/07/2026
70 4E 4E CRV/USDT $0.2014 $657,549 20:57:11 24/07/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.2017 $630,029 20:57:10 24/07/2026
72 Bitunix Bitunix CRV/USDT $0.2014 $624,529 20:57:17 24/07/2026
73 MGBX MGBX CRV/USDT $0.2009 $623,768 20:57:16 24/07/2026
74 BitradeX BitradeX CRV/USDT $0.2014 $602,482 20:54:07 24/07/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2015 $597,901 20:56:29 24/07/2026
76 P2B P2B CRV/USDT $0.2014 $569,914 20:57:11 24/07/2026
77 P2B P2B CRV/USD $0.2016 $561,702 20:57:11 24/07/2026
78 ApeX Omni ApeX Omni CRV/USDT $0.2022 $556,539 21:00:17 24/07/2026
79 CoinW CoinW CRV/USDT $0.2015 $548,339 20:57:11 24/07/2026
80 CrypFine CrypFine CRV/USDT $0.2013 $524,753 20:57:10 24/07/2026
81 Phemex Phemex CRV/USDT $0.2014 $522,640 20:57:11 24/07/2026
82 Bitcastle Bitcastle CRV/USDT $0.2008 $495,985 21:00:19 24/07/2026
83 Bitbase Bitbase CRV/USDT $0.2019 $469,510 20:48:18 24/07/2026
84 Bitrue Bitrue CRV/USDT $0.2010 $468,914 20:57:17 24/07/2026
85 KCEX KCEX CRV/USDT $0.2012 $458,660 20:57:15 24/07/2026
86 YUBIT YUBIT CRV/USDT $0.2015 $455,473 20:57:11 24/07/2026
87 Gate Gate CRV/USDT $0.2010 $426,923 20:54:19 24/07/2026
88 Ju.com Ju.com CRV/USDT $0.2020 $384,076 21:00:07 24/07/2026
89 AlphaX AlphaX CRV/USDT $0.2017 $371,984 21:00:17 24/07/2026
90 BITmarkets BITmarkets CRV/USD $0.2026 $363,620 21:00:07 24/07/2026
91 B2Z Exchange B2Z Exchange CRV/USD $0.2026 $363,615 21:00:07 24/07/2026
92 Gems Trade Gems Trade CRV/USDT $0.2020 $353,092 21:00:08 24/07/2026
93 OKX OKX CRV/USDT $0.2015 $350,875 20:56:24 24/07/2026
94 Toobit Toobit CRV/USDT $0.2015 $346,150 20:57:10 24/07/2026
95 YEX YEX CRV/USDT $0.2020 $345,163 21:00:11 24/07/2026
96 Bybit Bybit CRV/USDT $0.2011 $326,203 20:54:12 24/07/2026
97 Kraken Kraken CRV/USD $0.2017 $322,792 20:59:24 24/07/2026
98 LBank LBank CRV/USDT $0.2015 $306,742 20:57:12 24/07/2026
99 Gate Gate CRV/USDT $0.2014 $300,754 20:56:26 24/07/2026
100 MEXC MEXC CRV/USDT $0.2017 $295,272 20:54:07 24/07/2026
101 Tapbit Tapbit CRV/USDT $0.2014 $285,611 20:57:10 24/07/2026
102 XXKK XXKK CRV/USDT $0.2014 $283,094 20:57:10 24/07/2026
103 Phemex Phemex CRV/USDT $0.2008 $274,031 20:57:17 24/07/2026
104 XT.COM XT.COM CRV/USDT $0.2014 $265,209 20:57:10 24/07/2026
105 Paribu Paribu CRV/TRY $0.2007 $261,031 20:57:11 24/07/2026
106 Bitazza Bitazza CRV/USDT $0.2020 $253,932 21:00:08 24/07/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2014 $222,275 20:54:12 24/07/2026
108 BlockFin BlockFin CRV/USDT $0.2019 $207,424 21:00:16 24/07/2026
109 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,408 21:00:08 24/07/2026
110 Lighter Lighter CRV/USDC $0.2017 $189,609 20:57:15 24/07/2026
111 Bitbase Bitbase CRV/USDT $0.2018 $178,448 20:51:07 24/07/2026
112 Binance Binance CRV/USDC $0.2015 $174,646 20:56:42 24/07/2026
113 WhiteBIT WhiteBIT CRV/USDC $0.2011 $174,555 20:57:10 24/07/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2013 $174,052 20:54:12 24/07/2026
115 Websea Websea CRV/USDT $0.2013 $163,234 20:57:11 24/07/2026
116 Extended Extended CRV/USD $0.2018 $158,811 21:03:16 24/07/2026
117 Ourbit Ourbit CRV/USDT $0.2021 $156,823 20:51:09 24/07/2026
118 BloFin BloFin CRV/USDT $0.2011 $151,076 20:57:16 24/07/2026
119 KuCoin KuCoin CRV/USDT $0.2007 $149,036 20:55:53 24/07/2026
120 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2014 $145,179 20:56:11 24/07/2026
121 x.me Exchange x.me Exchange CRV/USDT $0.2011 $141,050 20:57:20 24/07/2026
122 BYDFi BYDFi CRV/USDT $0.2019 $140,697 21:00:15 24/07/2026
123 BitKan BitKan CRV/USDT $0.2016 $140,479 21:00:08 24/07/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2021 $134,854 21:00:07 24/07/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2021 $134,854 21:00:11 24/07/2026
126 HitBTC HitBTC CRV/USDT $0.2008 $134,846 20:57:07 24/07/2026
127 FMFW.io FMFW.io CRV/USDT $0.2008 $134,833 20:57:07 24/07/2026
128 ASTX ASTX CRV/USDT $0.2021 $132,534 21:00:08 24/07/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,851.93 $130,994 20:50:11 24/07/2026
130 Bitget Bitget CRV/USDT $0.2013 $129,760 20:54:57 24/07/2026
131 BITmarkets BITmarkets CRV/USDT $0.2025 $125,542 21:00:07 24/07/2026
132 BTSE BTSE CRV/USDT $0.2018 $125,159 20:57:10 24/07/2026
133 CoinEx CoinEx CRV/USDT $0.2020 $121,458 20:57:15 24/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2025 $121,151 21:00:07 24/07/2026
135 BiFinance BiFinance CRV/USDT $0.2014 $116,670 20:57:11 24/07/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2019 $114,537 21:00:18 24/07/2026
137 Zoomex Zoomex CRV/USDT $0.2014 $99,702.55 20:57:11 24/07/2026
138 MEXC MEXC CRV/USDC $0.2009 $96,657.01 20:54:15 24/07/2026
139 MemeMax MemeMax CRV/USDC $0.2016 $94,875.94 21:03:16 24/07/2026
140 Orderly Orderly CRV/USDC $0.2020 $93,389.49 21:00:16 24/07/2026
141 Bitunix Bitunix CRV/USDT $0.2013 $92,961.48 20:57:11 24/07/2026
142 Pionex Pionex CRV/USDT $0.2012 $90,022.85 20:57:16 24/07/2026
143 MGBX MGBX CRV/USDT $0.2014 $89,485.10 20:57:10 24/07/2026
144 KCEX KCEX CRV/USDT $0.2015 $89,316.58 20:57:11 24/07/2026
145 CoinTR CoinTR CRV/TRY $0.2019 $89,014.31 21:00:09 24/07/2026
146 Bitcastle Bitcastle CRV/USDT $0.2020 $86,442.16 21:00:11 24/07/2026
147 CoinUp.io CoinUp.io CRV/USDT $0.2014 $86,206.89 20:57:13 24/07/2026
148 AstralX AstralX CRV/USDT $0.2022 $83,003.10 21:00:10 24/07/2026
149 BitTap BitTap CRV/USDT $0.2008 $82,217.59 21:00:20 24/07/2026
150 BigONE BigONE CRV/USDT $0.2007 $80,217.48 20:57:10 24/07/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2016 $78,108.45 20:56:29 24/07/2026
152 BitTap BitTap CRV/USDT $0.2013 $76,665.42 20:57:10 24/07/2026
153 Bitbaby Bitbaby CRV/USDC $0.2018 $74,340.08 21:00:16 24/07/2026
154 BingX BingX CRV/USDT $0.2014 $72,095.16 20:57:10 24/07/2026
155 DigiFinex DigiFinex CRV/USDT $0.2022 $71,729.64 21:00:10 24/07/2026
156 Binance Binance CRV/TRY $0.2013 $71,438.73 20:56:42 24/07/2026
157 LeveX LeveX CRV/USDT $0.2016 $69,083.71 21:00:16 24/07/2026
158 Bitkub Bitkub CRV/THB $0.2009 $69,034.24 20:57:07 24/07/2026
159 Niza.io Niza.io CRV/USD $0.2070 $63,091.15 17:24:07 24/07/2026
160 WEEX WEEX CRV/USDT $0.2014 $56,183.87 20:57:11 24/07/2026
161 MEXC MEXC CRV/USDC $0.2017 $55,443.11 20:54:07 24/07/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2014 $54,515.42 20:57:11 24/07/2026
163 Bitbaby Bitbaby CRV/USDT $0.2020 $54,513.97 21:00:12 24/07/2026
164 BYDFi BYDFi CRV/USDT $0.2020 $52,849.11 21:00:07 24/07/2026
165 Bitrue Bitrue CRV/XRP $0.2016 $52,517.52 20:57:12 24/07/2026
166 Cofinex Cofinex CRV/USDT $0.2017 $51,139.63 21:00:07 24/07/2026
167 Bitvavo Bitvavo CRV/EUR $0.2023 $50,861.92 20:57:13 24/07/2026
168 Cryptomus Cryptomus CRV/USDT $0.2019 $48,876.81 21:00:12 24/07/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2017 $48,310.96 20:56:29 24/07/2026
170 Backpack Exchange Backpack Exchange CRV/USDC $0.2016 $47,585.44 20:57:15 24/07/2026
171 NexDAX NexDAX CRV/USDT $0.2012 $41,637.03 20:54:08 24/07/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08502 $39,909.40 20:44:35 24/07/2026
173 Blynex Blynex CRV/USDT $0.2020 $38,755.17 21:00:10 24/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,851.41 $38,349.27 20:56:11 24/07/2026
175 Deepcoin Deepcoin CRV/USDT $0.2014 $37,828.83 20:57:11 24/07/2026
176 CoinTR CoinTR CRV/USDT $0.2011 $37,534.03 20:57:08 24/07/2026
177 Gate Gate CRV/ETH $0.2005 $34,689.78 20:56:26 24/07/2026
178 Bitbase Bitbase CRV/USDC $0.2017 $34,054.25 20:48:18 24/07/2026
179 Gate Gate CRV/USDC $0.2014 $33,192.77 20:56:26 24/07/2026
180 Gemini Gemini CRV/USD $0.2015 $32,715.09 20:59:53 24/07/2026
181 BitMEX BitMEX CRV/USDT $0.2017 $31,812.67 20:57:15 24/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2018 $30,785.04 20:59:23 24/07/2026
183 Binance TR Binance TR CRV/TRY $0.2013 $29,967.42 20:57:13 24/07/2026
184 Hibt Hibt CRV/USDT $0.2016 $28,121.93 20:57:12 24/07/2026
185 Koinbay Koinbay CRV/USDT $0.2015 $27,000.87 20:57:13 24/07/2026
186 Bitrue Bitrue CRV/USDC $0.2017 $26,550.59 20:57:12 24/07/2026
187 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2012 $25,837.83 20:56:29 24/07/2026
188 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09437 $23,516.87 20:06:35 24/07/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2030 $22,894.72 20:56:03 24/07/2026
190 Gate Gate CRV/BTC $0.2004 $22,701.31 20:56:26 24/07/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2010 $22,699.76 20:57:10 24/07/2026
192 LeveX LeveX CRV/USDT $0.2019 $22,246.70 21:00:07 24/07/2026
193 BVOX BVOX CRV/USDT $0.2016 $22,104.21 20:57:09 24/07/2026
194 Azbit Azbit CRV/USDT $0.2017 $21,261.85 20:54:10 24/07/2026
195 Kraken Kraken CRV/EUR $0.2015 $21,196.00 20:59:24 24/07/2026
196 Bit2Me Bit2Me CRV/EUR $0.2013 $20,513.17 20:57:11 24/07/2026
197 WOO X WOO X CRV/USDT $0.2012 $19,886.52 20:57:15 24/07/2026
198 XBO.com XBO.com CRV/USDT $0.2016 $17,307.14 21:00:07 24/07/2026
199 ZKE ZKE CRV/USDT $0.2019 $16,452.02 21:00:12 24/07/2026
200 Everything.inc Everything.inc CRV/USDT $0.2017 $14,427.21 20:57:07 24/07/2026
201 OKX OKX CRV/USD $0.2012 $14,202.09 20:56:24 24/07/2026
202 Coinstore Coinstore CRV/USDT $0.2016 $14,064.05 20:57:11 24/07/2026
203 Bullish Bullish CRV/USDC $0.2054 $12,969.57 20:54:11 24/07/2026
204 BITmarkets BITmarkets CRV/USDC $0.2024 $12,877.91 21:00:07 24/07/2026
205 B2Z Exchange B2Z Exchange CRV/USDC $0.2024 $12,876.26 21:00:07 24/07/2026
206 BYDFi BYDFi CRV/USDC $0.2020 $12,767.66 21:00:07 24/07/2026
207 CoinEx CoinEx CRV/USDT $0.2017 $12,752.81 20:59:23 24/07/2026
208 Binance TH Binance TH CRV/USDT $0.2014 $12,737.93 20:57:10 24/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2012 $11,873.09 20:59:23 24/07/2026
210 Tothemoon Tothemoon CRV/USDT $0.2015 $11,668.59 21:00:15 24/07/2026
211 OKX OKX CRV/EUR $0.2013 $10,510.69 20:56:24 24/07/2026
212 LeveX LeveX CRV/USDC $0.2019 $10,445.90 21:00:07 24/07/2026
213 Coincall Coincall CRV/USD $0.2009 $10,180.58 21:00:15 24/07/2026
214 Bybit EU Bybit EU CRV/USDC $0.2019 $9,564.69 20:51:12 24/07/2026
215 OKX OKX CRV/USDC $0.2013 $9,084.48 20:56:24 24/07/2026
216 BYDFi BYDFi CRV/USDC $0.2016 $8,949.62 21:00:15 24/07/2026
217 Kanga Exchange Kanga Exchange CRV/USDT $0.2012 $8,695.38 20:57:11 24/07/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,845.60 $8,391.67 20:56:23 24/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2016 $8,230.64 20:59:23 24/07/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2020 $7,896.39 20:48:07 24/07/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2019 $7,587.81 21:00:17 24/07/2026
222 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,850.08 $7,375.37 20:56:23 24/07/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2022 $6,766.06 21:00:10 24/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2023 $6,439.21 20:59:23 24/07/2026
225 Bitcoiva Bitcoiva CRV/INR $0.2081 $6,404.26 21:00:08 24/07/2026
226 Bybit Bybit CRV/USDC $0.2020 $6,213.83 20:54:12 24/07/2026
227 Pionex Pionex CRV/USDT $0.2013 $5,803.63 20:57:09 24/07/2026
228 Bithumb Bithumb CRV/KRW $0.1997 $5,627.65 20:59:53 24/07/2026
229 Aster Aster CRV/USDT $0.2018 $5,360.82 20:51:15 24/07/2026
230 Picol Picol CRV/USDT $0.2020 $5,119.67 21:00:11 24/07/2026
231 WEEX WEEX CRV/USDC $0.2015 $4,958.39 20:57:11 24/07/2026
232 PointPay PointPay CRV/USDT $0.2014 $4,929.19 20:57:10 24/07/2026
233 Niza.io Niza.io CRV/EUR $0.2071 $4,883.66 17:24:07 24/07/2026
234 MEXC MEXC CRV/ETH $0.2014 $4,711.52 20:54:07 24/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2040 $4,456.92 20:06:16 24/07/2026
236 Bitrue Bitrue CRV/USDT $0.2015 $4,436.11 20:57:12 24/07/2026
237 CoinDCX CoinDCX CRV/USDT $0.2019 $4,376.59 21:00:11 24/07/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2019 $4,031.84 20:58:41 24/07/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07713 $3,615.67 20:52:03 24/07/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2024 $3,090.54 20:56:05 24/07/2026
241 Bitfinex Bitfinex CRV/USD $0.2015 $3,041.22 20:59:53 24/07/2026
242 Binance.US Binance.US CRV/USDT $0.2021 $2,982.31 20:59:23 24/07/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2023 $2,843.51 20:48:07 24/07/2026
244 Pacifica Pacifica CRV/USD $0.2014 $2,771.89 21:03:15 24/07/2026
245 BITmarkets BITmarkets CRV/IDR $0.2018 $2,682.23 21:00:07 24/07/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.2014 $2,570.51 21:00:08 24/07/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07696 $2,548.03 20:30:55 24/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.17 $2,525.41 18:00:23 24/07/2026
249 Bitfinex Bitfinex CRV/USDT $0.2015 $2,440.65 20:59:23 24/07/2026
250 CoinDCX CoinDCX CRV/INR $0.2085 $2,302.55 21:00:11 24/07/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.78 $2,132.29 18:05:23 24/07/2026
252 Binibit Binibit CRV/USDT $0.2025 $1,830.16 21:00:07 24/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2023 $1,826.85 20:57:10 24/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2030 $1,718.18 20:57:10 24/07/2026
255 LATOKEN LATOKEN CRV/USDT $0.2018 $1,671.92 20:48:07 24/07/2026
256 TRIV TRIV CRV/IDR $0.2027 $1,278.70 21:00:13 24/07/2026
257 TRIV TRIV CRV/USDT $0.2020 $1,278.64 21:00:13 24/07/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9999 $1,263.11 20:45:31 24/07/2026
259 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09428 $1,169.78 17:54:23 24/07/2026
260 Tokocrypto Tokocrypto CRV/USDT $0.2014 $1,147.09 20:57:12 24/07/2026
261 Flipster Flipster CRV/USDT $0.2020 $1,002.27 21:00:17 24/07/2026
262 Bitso Bitso CRV/USD $0.2017 $953.61 20:59:53 24/07/2026
263 Indodax Indodax CRV/IDR $0.2007 $940.51 20:59:24 24/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2022 $912.95 20:20:53 24/07/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $1,852.83 $898.24 20:56:11 24/07/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2018 $869.16 21:00:16 24/07/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2026 $781.08 20:56:06 24/07/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02158 $696.56 20:08:35 24/07/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2025 $559.58 20:56:05 24/07/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2012 $529.42 20:07:32 24/07/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2027 $523.44 19:56:28 24/07/2026
272 Foxbit Foxbit CRV/BRL $0.2038 $483.45 21:00:07 24/07/2026
273 Bitlo Bitlo CRV/TRY $0.2015 $456.69 21:00:12 24/07/2026
274 Bitazza Bitazza CRV/THB $0.2091 $417.57 21:00:08 24/07/2026
275 ADEN ADEN CRV/USDT $0.2016 $371.06 21:03:54 24/07/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2015 $363.91 20:05:30 24/07/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,873.06 $355.85 20:13:27 24/07/2026
278 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2041 $306.90 20:57:07 24/07/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.77 $256.73 18:00:35 24/07/2026
280 5DAX 5DAX CRV/USDT $0.2007 $211.01 20:57:14 24/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07704 $191.13 20:38:36 24/07/2026
282 Ndax Ndax CRV/CAD $0.2029 $141.95 21:00:15 24/07/2026
283 Coinone Coinone CRV/KRW $0.2048 $106.88 20:59:23 24/07/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2012 $100.18 19:11:40 24/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2065 $92.67 12:18:52 24/07/2026
286 dYdX v4 dYdX v4 CRV/USD $0.2036 $91.63 21:01:18 24/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,869.88 $90.95 20:47:59 24/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $81.70 20:11:59 24/07/2026
289 WazirX WazirX CRV/USDT $0.1978 $71.21 21:00:11 24/07/2026
290 Upbit Upbit CRV/BTC $0.1999 $56.93 20:56:53 24/07/2026
291 ADEN ADEN CRV/USDC $0.2017 $48.72 21:03:54 24/07/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09443 $41.49 18:55:59 24/07/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2022 $37.49 17:58:52 24/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,858.33 $37.29 18:23:35 24/07/2026
295 WazirX WazirX CRV/INR $0.2125 $33.78 21:00:11 24/07/2026
296 CEX.IO CEX.IO CRV/USDC $0.2017 $22.60 20:57:10 24/07/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,870.45 $22.27 19:10:06 24/07/2026
298 CEX.IO CEX.IO CRV/EUR $0.2020 $20.99 20:57:10 24/07/2026
299 Korbit Korbit CRV/KRW $0.2089 $18.41 20:57:09 24/07/2026
300 CEX.IO CEX.IO CRV/USD $0.2018 $17.95 20:57:10 24/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,036,773 với tỷ giá $0.2011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá