Curve DAO Token CRV
Xếp hạng #81
07:54:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3466 -0.07%
0.000004444 BTC
8,925 VND
Thấp: $0.3450
Cao: $0.3625
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3466 | $172,272,388 | 06:57:17 15/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3466 | $49,541,875 | 07:00:15 15/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,712 | 06:57:15 15/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3470 | $24,382,912 | 06:54:17 15/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3472 | $23,176,474 | 07:00:11 15/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3469 | $18,977,253 | 06:57:15 15/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3467 | $18,009,776 | 06:57:15 15/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3471 | $15,704,959 | 07:00:10 15/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3467 | $14,394,161 | 06:57:22 15/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3468 | $13,088,705 | 07:00:15 15/09/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3466 | $12,015,688 | 07:00:16 15/09/2026 |
| 12 |  4E |
CRV/USDT | $0.3469 | $10,556,102 | 07:00:15 15/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3467 | $9,593,710 | 06:57:17 15/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3465 | $8,685,467 | 06:54:16 15/09/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3470 | $8,610,288 | 06:57:15 15/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3459 | $7,396,126 | 07:00:16 15/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3459 | $7,395,789 | 07:00:16 15/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3459 | $7,395,730 | 07:00:17 15/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3459 | $7,287,425 | 07:00:15 15/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3465 | $6,648,754 | 06:57:17 15/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3468 | $6,105,674 | 07:00:17 15/09/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3468 | $5,288,724 | 06:57:26 15/09/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3469 | $4,873,826 | 07:00:16 15/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3466 | $4,110,092 | 06:57:16 15/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3468 | $3,830,137 | 07:00:15 15/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3449 | $3,815,845 | 06:57:16 15/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3474 | $3,369,775 | 06:54:19 15/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3468 | $3,100,702 | 07:00:16 15/09/2026 |
| 29 |  BVOX |
CRV/USDT | $0.3467 | $3,078,132 | 06:57:15 15/09/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3459 | $3,027,338 | 07:00:17 15/09/2026 |
| 31 |  BingX |
CRV/USDT | $0.3466 | $3,016,587 | 06:57:20 15/09/2026 |
| 32 |  MEXC |
CRV/USDT | $0.3467 | $2,938,117 | 06:57:16 15/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3471 | $2,861,949 | 06:57:17 15/09/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3480 | $2,817,013 | 07:00:09 15/09/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3475 | $2,752,103 | 06:48:15 15/09/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3464 | $2,615,290 | 07:00:15 15/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3464 | $2,615,290 | 06:57:16 15/09/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3468 | $2,599,751 | 07:00:16 15/09/2026 |
| 39 | Binance |
CRV/USDT | $0.3467 | $2,559,601 | 06:56:42 15/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3469 | $2,527,198 | 07:00:17 15/09/2026 |
| 41 |  Bitunix |
CRV/USDT | $0.3466 | $2,320,961 | 06:57:16 15/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3468 | $2,308,565 | 06:57:20 15/09/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,157 | 07:00:15 15/09/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.3474 | $2,056,824 | 07:00:07 15/09/2026 |
| 45 | Binance |
CRV/USDC | $0.3470 | $1,987,304 | 06:54:17 15/09/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3467 | $1,978,300 | 06:57:16 15/09/2026 |
| 47 |  UZX |
CRV/USDT | $0.3468 | $1,802,852 | 06:57:11 15/09/2026 |
| 48 | Echobit |
CRV/USDT | $0.3468 | $1,799,276 | 06:57:08 15/09/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.3472 | $1,790,926 | 07:00:11 15/09/2026 |
| 50 |  CEEX exchange |
CRV/USDT | $0.3471 | $1,782,601 | 07:00:07 15/09/2026 |
| 51 |  KCEX |
CRV/USDT | $0.3467 | $1,677,823 | 06:57:15 15/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3467 | $1,572,495 | 07:00:16 15/09/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.3468 | $1,486,138 | 06:54:17 15/09/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3468 | $1,467,984 | 07:00:17 15/09/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3473 | $1,420,062 | 07:00:09 15/09/2026 |
| 56 |  MGBX |
CRV/USDT | $0.3465 | $1,376,439 | 06:57:17 15/09/2026 |
| 57 |  OKX |
CRV/USDT | $0.3469 | $1,300,850 | 06:56:23 15/09/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3472 | $1,300,537 | 07:00:10 15/09/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.3469 | $1,297,694 | 06:57:08 15/09/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3467 | $1,279,727 | 06:57:12 15/09/2026 |
| 61 | 4E |
CRV/USDT | $0.3471 | $1,268,556 | 07:00:10 15/09/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.3476 | $1,249,664 | 07:03:16 15/09/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3466 | $1,216,180 | 06:57:15 15/09/2026 |
| 64 | Bybit |
CRV/USDT | $0.3476 | $1,207,001 | 06:54:11 15/09/2026 |
| 65 |  BloFin |
CRV/USDT | $0.3475 | $1,206,867 | 06:54:08 15/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3464 | $1,194,078 | 06:57:11 15/09/2026 |
| 67 |  Kraken |
CRV/USD | $0.3470 | $1,106,738 | 06:59:55 15/09/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3468 | $1,083,287 | 06:57:07 15/09/2026 |
| 69 | BlockFin |
CRV/USDT | $0.3471 | $1,082,050 | 07:00:15 15/09/2026 |
| 70 |  GroveX |
CRV/USDT | $0.3472 | $1,022,237 | 07:00:10 15/09/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.3472 | $1,013,514 | 06:56:29 15/09/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3472 | $1,000,950 | 07:00:07 15/09/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3474 | $980,229 | 06:57:14 15/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3469 | $908,327 | 06:57:07 15/09/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3469 | $866,957 | 07:00:18 15/09/2026 |
| 76 |  CrypFine |
CRV/USDT | $0.3467 | $838,712 | 06:57:07 15/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3477 | $835,367 | 06:54:12 15/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3464 | $822,911 | 06:57:17 15/09/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3468 | $804,484 | 06:57:18 15/09/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.3474 | $786,440 | 07:00:11 15/09/2026 |
| 81 |  HTX |
CRV/USDT | $0.3471 | $786,392 | 06:59:54 15/09/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3469 | $743,608 | 06:57:10 15/09/2026 |
| 83 | BloFin |
CRV/USDT | $0.3470 | $729,023 | 06:57:25 15/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3467 | $669,481 | 06:57:07 15/09/2026 |
| 85 |  ApeX Omni |
CRV/USDT | $0.3475 | $636,468 | 07:03:16 15/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3469 | $606,494 | 06:57:08 15/09/2026 |
| 87 | MEXC |
CRV/USDT | $0.3471 | $579,834 | 06:57:08 15/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3475 | $558,218 | 07:00:10 15/09/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3469 | $545,993 | 06:56:23 15/09/2026 |
| 90 |  SunX |
CRV/USDT | $0.3640 | $542,783 | 07:03:15 15/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3469 | $521,737 | 06:56:55 15/09/2026 |
| 92 |  YEX |
CRV/USDT | $0.3472 | $513,986 | 07:00:11 15/09/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3466 | $513,653 | 06:57:08 15/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3468 | $511,845 | 06:57:12 15/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3469 | $485,533 | 06:57:11 15/09/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3476 | $473,017 | 06:48:07 15/09/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3472 | $425,262 | 06:56:35 15/09/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.3478 | $395,286 | 06:48:07 15/09/2026 |
| 99 |  Extended |
CRV/USD | $0.3481 | $378,221 | 07:03:16 15/09/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3474 | $371,737 | 06:54:07 15/09/2026 |
| 101 |  Gate |
CRV/USDT | $0.3467 | $367,630 | 06:54:19 15/09/2026 |
| 102 | Zoomex |
CRV/USDT | $0.3471 | $362,038 | 06:57:14 15/09/2026 |
| 103 |  Pionex |
CRV/USDT | $0.3467 | $354,885 | 06:57:16 15/09/2026 |
| 104 |  Upbit |
CRV/KRW | $0.3472 | $351,228 | 06:56:54 15/09/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.3468 | $347,397 | 07:00:17 15/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3472 | $332,859 | 07:00:09 15/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3467 | $328,832 | 07:00:16 15/09/2026 |
| 108 |  CoinEx |
CRV/USDT | $0.3475 | $312,631 | 06:57:15 15/09/2026 |
| 109 | Websea |
CRV/USDT | $0.3471 | $309,712 | 06:57:12 15/09/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.3475 | $309,558 | 07:00:15 15/09/2026 |
| 111 |  BTSE |
CRV/USDT | $0.3463 | $309,127 | 06:57:15 15/09/2026 |
| 112 |  BITmarkets |
CRV/USDT | $0.3471 | $298,551 | 07:00:15 15/09/2026 |
| 113 | Bitget |
CRV/USDT | $0.3471 | $294,269 | 06:58:39 15/09/2026 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.3512 | $282,071 | 06:57:15 15/09/2026 |
| 115 |  Niza.io |
CRV/USD | $0.3470 | $281,905 | 07:00:10 15/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3467 | $277,468 | 06:57:10 15/09/2026 |
| 117 | Kraken |
CRV/EUR | $0.3465 | $268,941 | 06:59:24 15/09/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3488 | $268,566 | 18:54:16 14/09/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3464 | $268,423 | 06:57:11 15/09/2026 |
| 120 | WhiteBIT |
CRV/TRY | $0.3479 | $268,060 | 06:57:11 15/09/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,515.30 | $264,566 | 06:56:11 15/09/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.3486 | $258,860 | 06:57:12 15/09/2026 |
| 123 |  ASTX |
CRV/USDT | $0.3473 | $256,626 | 07:00:10 15/09/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3471 | $255,804 | 07:00:13 15/09/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3480 | $246,427 | 06:59:53 15/09/2026 |
| 126 | Binance |
CRV/TRY | $0.3471 | $243,061 | 06:56:55 15/09/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3479 | $227,822 | 07:00:20 15/09/2026 |
| 128 | P2B |
CRV/USD | $0.3467 | $226,555 | 06:57:07 15/09/2026 |
| 129 | Cofinex |
CRV/USDC | $0.3469 | $209,757 | 07:00:15 15/09/2026 |
| 130 | Gate |
CRV/USDC | $0.3468 | $206,478 | 06:56:24 15/09/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,558 | 07:00:10 15/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3471 | $194,101 | 07:00:10 15/09/2026 |
| 133 |  Variational |
CRV/USDC | $0.3470 | $188,296 | 07:03:16 15/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3468 | $178,564 | 06:57:12 15/09/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.3467 | $178,401 | 07:00:16 15/09/2026 |
| 136 |  Binibit |
CRV/USDT | $0.3469 | $175,443 | 07:00:10 15/09/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.3472 | $173,958 | 07:00:10 15/09/2026 |
| 138 |  Cryptomus |
CRV/USDT | $0.3470 | $170,330 | 07:00:07 15/09/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.3474 | $169,449 | 07:00:09 15/09/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.3474 | $169,449 | 07:00:08 15/09/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.3474 | $169,443 | 07:00:08 15/09/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.3474 | $169,443 | 07:00:16 15/09/2026 |
| 143 |  Bitkub |
CRV/THB | $0.3464 | $168,764 | 06:57:07 15/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3466 | $168,039 | 06:54:17 15/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3473 | $166,910 | 07:00:09 15/09/2026 |
| 146 |  EdgeX |
CRV/USDC | $0.3478 | $166,692 | 07:03:15 15/09/2026 |
| 147 |  Lighter |
CRV/USDC | $0.3484 | $166,567 | 06:57:15 15/09/2026 |
| 148 | Gate |
CRV/USDT | $0.3471 | $165,994 | 06:56:24 15/09/2026 |
| 149 | MGBX |
CRV/USDT | $0.3468 | $154,473 | 06:57:12 15/09/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.3470 | $151,336 | 07:00:14 15/09/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.3472 | $151,098 | 07:00:10 15/09/2026 |
| 152 |  BigONE |
CRV/USDT | $0.3477 | $149,476 | 06:57:11 15/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3471 | $147,793 | 07:00:10 15/09/2026 |
| 154 |  AstralX |
CRV/USDT | $0.3471 | $140,249 | 06:57:07 15/09/2026 |
| 155 |  Globe Derivative Exchange |
CRV/USD | $0.3473 | $135,597 | 07:00:17 15/09/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3468 | $129,503 | 07:00:16 15/09/2026 |
| 157 |  BtcTurk | Kripto |
CRV/TRY | $0.3475 | $126,733 | 06:59:23 15/09/2026 |
| 158 | Bitunix |
CRV/USDT | $0.3468 | $126,545 | 06:57:10 15/09/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3473 | $121,118 | 06:51:48 15/09/2026 |
| 160 |  Paribu |
CRV/TRY | $0.3473 | $120,213 | 06:59:53 15/09/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.3473 | $119,104 | 07:00:09 15/09/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3468 | $113,410 | 06:57:08 15/09/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.3471 | $108,494 | 06:57:09 15/09/2026 |
| 164 | BYDFi |
CRV/USDT | $0.3472 | $105,047 | 07:00:10 15/09/2026 |
| 165 |  Hibt |
CRV/USDT | $0.3476 | $104,770 | 06:48:08 15/09/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3493 | $102,607 | 06:27:05 15/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3470 | $101,550 | 06:57:11 15/09/2026 |
| 168 | MEXC |
CRV/USDC | $0.3467 | $101,008 | 06:57:16 15/09/2026 |
| 169 | x.me Exchange |
CRV/USDT | $0.3469 | $100,981 | 06:57:12 15/09/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.3467 | $93,891.26 | 06:59:54 15/09/2026 |
| 171 | Bitrue |
CRV/XRP | $0.3469 | $89,740.40 | 06:57:08 15/09/2026 |
| 172 | BITmarkets |
CRV/USD | $0.3478 | $82,063.10 | 07:00:10 15/09/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.3478 | $82,062.53 | 07:00:10 15/09/2026 |
| 174 |  Bybit EU |
CRV/USDC | $0.3475 | $80,556.09 | 06:54:09 15/09/2026 |
| 175 | BVOX |
CRV/USDT | $0.3468 | $76,751.68 | 06:57:11 15/09/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.3468 | $76,028.93 | 06:57:07 15/09/2026 |
| 177 |  Blynex |
CRV/USDT | $0.3472 | $71,389.16 | 06:54:10 15/09/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3468 | $70,483.49 | 07:00:10 15/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3465 | $68,556.78 | 07:00:10 15/09/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,518.83 | $68,453.04 | 06:59:23 15/09/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.3476 | $64,273.77 | 07:00:10 15/09/2026 |
| 182 | BingX |
CRV/USDT | $0.3468 | $63,374.76 | 06:57:11 15/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3469 | $54,363.75 | 06:57:08 15/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3470 | $53,119.66 | 07:03:15 15/09/2026 |
| 185 | MEXC |
CRV/USDC | $0.3474 | $52,964.64 | 06:57:08 15/09/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3472 | $52,641.54 | 07:00:08 15/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $50,315.42 | 06:59:21 15/09/2026 |
| 188 |  WOO X |
CRV/USDT | $0.3467 | $49,576.04 | 07:00:15 15/09/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.3487 | $48,092.84 | 06:59:53 15/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3468 | $46,573.58 | 06:57:10 15/09/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3472 | $46,528.03 | 06:56:29 15/09/2026 |
| 192 | OKX |
CRV/USDC | $0.3478 | $45,107.31 | 06:56:23 15/09/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3473 | $43,544.32 | 06:57:07 15/09/2026 |
| 194 | KTX |
CRV/USDT | $0.3474 | $40,275.17 | 07:00:11 15/09/2026 |
| 195 |  Gemini |
CRV/USD | $0.3480 | $38,410.37 | 06:59:53 15/09/2026 |
| 196 | Koinbay |
CRV/USDT | $0.3472 | $36,840.61 | 07:00:10 15/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3471 | $36,329.86 | 07:00:09 15/09/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3472 | $35,996.77 | 06:57:08 15/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3469 | $32,726.77 | 06:57:10 15/09/2026 |
| 200 |  Revolut X |
CRV/USD | $0.3473 | $31,885.63 | 07:00:10 15/09/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,503.04 | $30,877.99 | 06:40:23 15/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3477 | $29,285.77 | 07:00:10 15/09/2026 |
| 203 |  Picol |
CRV/USDT | $0.3472 | $28,869.94 | 07:00:11 15/09/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3490 | $28,823.60 | 06:56:29 15/09/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3481 | $28,205.53 | 06:57:12 15/09/2026 |
| 206 | CoinEx |
CRV/USDT | $0.3471 | $28,098.14 | 06:59:53 15/09/2026 |
| 207 |  Aster |
CRV/USDT | $0.3489 | $28,007.61 | 06:54:15 15/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09330 | $26,231.73 | 06:56:35 15/09/2026 |
| 209 |  Deribit |
CRV/USDC | $0.3520 | $25,064.37 | 04:36:57 15/09/2026 |
| 210 | Gate |
CRV/USD | $0.3478 | $22,782.02 | 06:56:24 15/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3472 | $22,435.50 | 07:00:10 15/09/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.3468 | $20,409.47 | 06:57:10 15/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,503.91 | $18,976.10 | 06:40:47 15/09/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3489 | $18,487.64 | 06:59:53 15/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3471 | $18,106.65 | 06:57:07 15/09/2026 |
| 216 |  Dzengi |
CRV/USD | $0.3477 | $16,697.77 | 06:57:07 15/09/2026 |
| 217 |  Crypto.com Exchange |
CRV/USDT | $0.3472 | $14,237.51 | 06:57:10 15/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.59 | $14,143.91 | 02:13:59 15/09/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.3474 | $14,056.12 | 06:57:07 15/09/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.3478 | $12,940.28 | 07:00:13 15/09/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1417 | $12,926.86 | 06:56:11 15/09/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3473 | $12,351.80 | 07:00:10 15/09/2026 |
| 223 | LeveX |
CRV/USDC | $0.3471 | $11,842.82 | 07:00:09 15/09/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.3577 | $11,507.78 | 06:57:15 15/09/2026 |
| 225 | OKX |
CRV/EUR | $0.3470 | $11,280.53 | 06:56:23 15/09/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.3604 | $10,800.11 | 07:00:12 15/09/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.3475 | $9,264.01 | 06:57:11 15/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3468 | $9,089.71 | 06:57:08 15/09/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3535 | $8,842.49 | 06:57:19 15/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $8,386.17 | 05:02:35 15/09/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3474 | $8,055.52 | 07:00:10 15/09/2026 |
| 232 |  MemeMax |
CRV/USDC | $0.3472 | $7,726.57 | 07:03:16 15/09/2026 |
| 233 |  Orderly |
CRV/USDC | $0.3495 | $7,726.56 | 07:03:16 15/09/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.3595 | $7,687.80 | 06:59:53 15/09/2026 |
| 235 | WEEX |
CRV/USDC | $0.3469 | $7,627.53 | 06:57:12 15/09/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.3471 | $7,419.76 | 07:00:15 15/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3499 | $6,426.35 | 06:58:57 15/09/2026 |
| 238 | MEXC |
CRV/ETH | $0.3473 | $6,248.95 | 06:57:08 15/09/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.3493 | $5,745.90 | 07:04:19 15/09/2026 |
| 240 |  Pacifica |
CRV/USD | $0.3473 | $5,575.19 | 07:03:15 15/09/2026 |
| 241 | Bitazza |
CRV/THB | $0.3468 | $5,442.54 | 07:00:13 15/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,516.29 | $5,229.90 | 06:59:11 15/09/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.3491 | $5,192.66 | 06:59:01 15/09/2026 |
| 244 | OKX |
CRV/USD | $0.3509 | $4,914.95 | 06:56:23 15/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09679 | $4,862.09 | 06:45:40 15/09/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3487 | $4,815.60 | 06:58:57 15/09/2026 |
| 247 | B2Z Exchange |
CRV/USDT | $0.3476 | $4,733.00 | 07:00:10 15/09/2026 |
| 248 | BITmarkets |
CRV/USDT | $0.3477 | $4,732.44 | 07:00:10 15/09/2026 |
| 249 | BTSE |
CRV/USDT | $0.3475 | $4,714.04 | 06:57:07 15/09/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.3469 | $4,620.71 | 07:00:10 15/09/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09655 | $4,552.20 | 06:45:42 15/09/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3469 | $4,281.60 | 07:00:12 15/09/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.3490 | $3,926.31 | 06:57:10 15/09/2026 |
| 254 |  PrimeXBT |
CRV/USDT | $0.3469 | $3,848.98 | 07:03:16 15/09/2026 |
| 255 | Upbit |
CRV/BTC | $0.3477 | $3,113.05 | 06:56:54 15/09/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3468 | $3,109.41 | 06:57:08 15/09/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.3527 | $3,007.26 | 06:59:53 15/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 259 | Bybit |
CRV/USDC | $0.3484 | $2,712.15 | 06:54:11 15/09/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.3511 | $2,351.18 | 06:54:09 15/09/2026 |
| 261 |  Flipster |
CRV/USDT | $0.3467 | $2,329.93 | 07:00:15 15/09/2026 |
| 262 |  ADEN |
CRV/USDT | $0.3473 | $2,326.50 | 07:03:59 15/09/2026 |
| 263 | Gate |
CRV/ETH | $0.3477 | $2,317.35 | 06:56:24 15/09/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.3474 | $2,294.07 | 06:45:40 15/09/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 266 | Gate |
CRV/BTC | $0.3470 | $1,741.91 | 06:56:24 15/09/2026 |
| 267 | Revolut X |
CRV/GBP | $0.3470 | $1,674.13 | 07:00:10 15/09/2026 |
| 268 |  Indodax |
CRV/IDR | $0.3421 | $1,608.03 | 06:59:24 15/09/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02449 | $1,601.46 | 05:32:11 15/09/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3483 | $1,567.16 | 07:00:12 15/09/2026 |
| 271 | TRIV |
CRV/USDT | $0.3473 | $1,567.05 | 07:00:12 15/09/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3547 | $1,518.63 | 06:59:23 15/09/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3483 | $1,307.48 | 06:27:25 15/09/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,553.24 | $1,299.64 | 04:57:43 15/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.52 | $1,242.87 | 04:39:47 15/09/2026 |
| 276 |  Coinone |
CRV/KRW | $0.3540 | $1,209.11 | 06:56:23 15/09/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.3706 | $1,084.74 | 07:00:10 15/09/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.3478 | $1,043.70 | 05:26:46 15/09/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3444 | $990.34 | 02:13:54 15/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $910.93 | 06:42:23 15/09/2026 |
| 281 | Coinbase Exchange |
CRV/BTC | $0.3493 | $801.31 | 06:56:29 15/09/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3471 | $781.58 | 07:00:10 15/09/2026 |
| 283 |  WazirX |
CRV/INR | $0.3704 | $723.81 | 07:03:11 15/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,508.09 | $627.41 | 06:25:23 15/09/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3568 | $593.66 | 03:55:54 15/09/2026 |
| 286 | Tokocrypto |
CRV/USDC | $0.3469 | $499.78 | 06:57:08 15/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3484 | $459.22 | 06:45:12 15/09/2026 |
| 288 | BITmarkets |
CRV/USDC | $0.3476 | $391.07 | 07:00:10 15/09/2026 |
| 289 | B2Z Exchange |
CRV/USDC | $0.3476 | $391.02 | 07:00:10 15/09/2026 |
| 290 |  5DAX |
CRV/USDT | $0.3504 | $370.01 | 11:03:07 14/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3487 | $310.70 | 06:45:29 15/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09605 | $295.78 | 05:57:09 15/09/2026 |
| 293 |  CoinJar |
CRV/AUD | $0.3521 | $281.67 | 07:00:32 15/09/2026 |
| 294 | CoinJar |
CRV/USDC | $0.3518 | $281.41 | 07:00:32 15/09/2026 |
| 295 | Binance.US |
CRV/USD | $0.3525 | $280.05 | 06:59:53 15/09/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1414 | $279.46 | 15:21:35 14/09/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.3487 | $266.90 | 06:57:08 15/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,526.02 | $236.54 | 19:28:35 14/09/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.3485 | $233.18 | 06:57:11 15/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,534.46 | $201.29 | 03:34:41 15/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,272,388 với tỷ giá $0.3466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.