Curve DAO Token CRV
Xếp hạng #81
21:24:00 11/09/2026
Giá Curve DAO Token (CRV)
$0.3554 2.65%
0.000004496 BTC
9,132 VND
Thấp: $0.3326
Cao: $0.3567
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3576 | $152,558,552 | 21:00:17 11/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3574 | $55,852,189 | 21:00:16 11/09/2026 |
| 3 |  BingX |
CRV/USDT | $0.3534 | $33,384,252 | 20:57:19 11/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3560 | $31,860,722 | 21:00:15 11/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,279,364 | 20:57:15 11/09/2026 |
| 6 |  Binance |
CRV/USDT | $0.3513 | $23,868,676 | 20:54:17 11/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3571 | $22,266,919 | 21:00:11 11/09/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3509 | $18,881,906 | 20:54:15 11/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3542 | $16,924,030 | 20:57:15 11/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3569 | $15,363,951 | 21:00:07 11/09/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3541 | $14,653,327 | 20:57:19 11/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3577 | $13,095,253 | 21:03:15 11/09/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3569 | $11,300,367 | 21:00:12 11/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3510 | $10,107,109 | 20:54:16 11/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3542 | $8,866,343 | 20:57:17 11/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3551 | $8,495,815 | 20:57:15 11/09/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3578 | $8,255,446 | 21:00:16 11/09/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3538 | $7,692,356 | 20:57:15 11/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3530 | $7,260,495 | 21:00:15 11/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3539 | $7,258,469 | 20:57:16 11/09/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3568 | $7,003,880 | 21:00:18 11/09/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.3539 | $6,943,844 | 20:57:16 11/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3579 | $6,041,580 | 21:00:17 11/09/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3545 | $5,201,661 | 20:57:26 11/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3570 | $5,133,853 | 21:00:16 11/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3533 | $5,004,258 | 20:57:16 11/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3542 | $4,760,325 | 20:57:21 11/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3572 | $4,366,961 | 21:00:15 11/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3529 | $3,737,526 | 20:57:17 11/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3569 | $3,692,830 | 21:00:15 11/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3541 | $3,660,980 | 20:57:16 11/09/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3570 | $3,543,888 | 21:00:07 11/09/2026 |
| 34 | Binance |
CRV/USDT | $0.3539 | $3,491,179 | 20:56:42 11/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3575 | $3,410,001 | 21:00:16 11/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3573 | $3,238,200 | 21:00:16 11/09/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3563 | $3,076,043 | 21:00:15 11/09/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3537 | $3,016,691 | 20:57:15 11/09/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3568 | $2,919,320 | 21:00:17 11/09/2026 |
| 40 |  BTSE |
CRV/USDT | $0.3546 | $2,775,114 | 20:57:15 11/09/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.3564 | $2,772,789 | 21:00:15 11/09/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3539 | $2,727,544 | 20:57:15 11/09/2026 |
| 43 |  BITmarkets |
CRV/USDT | $0.3568 | $2,598,275 | 21:00:15 11/09/2026 |
| 44 | Echobit |
CRV/USDT | $0.3536 | $2,484,567 | 20:57:10 11/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3517 | $2,445,121 | 20:54:09 11/09/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3540 | $2,270,088 | 20:57:17 11/09/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.3568 | $2,232,529 | 21:00:07 11/09/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3547 | $2,205,725 | 20:57:34 11/09/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,307 | 21:00:15 11/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3511 | $2,028,823 | 20:54:17 11/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3571 | $1,950,965 | 21:00:11 11/09/2026 |
| 52 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 53 |  Kraken |
CRV/USD | $0.3568 | $1,811,974 | 20:59:55 11/09/2026 |
| 54 |  MEXC |
CRV/USDT | $0.3537 | $1,764,397 | 20:57:15 11/09/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3515 | $1,742,488 | 20:57:09 11/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3569 | $1,729,075 | 21:00:08 11/09/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.3573 | $1,688,861 | 21:00:10 11/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3570 | $1,681,420 | 21:00:16 11/09/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.3534 | $1,650,737 | 20:57:16 11/09/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.3576 | $1,648,243 | 21:00:16 11/09/2026 |
| 61 |  OKX |
CRV/USDT | $0.3538 | $1,645,307 | 20:56:23 11/09/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3538 | $1,625,487 | 20:56:30 11/09/2026 |
| 63 |  P2B |
CRV/USDT | $0.3517 | $1,536,422 | 20:54:07 11/09/2026 |
| 64 | P2B |
CRV/USD | $0.3517 | $1,513,487 | 20:54:07 11/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3535 | $1,449,960 | 20:57:10 11/09/2026 |
| 66 |  KCEX |
CRV/USDT | $0.3537 | $1,421,128 | 20:57:15 11/09/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.3536 | $1,350,599 | 20:57:11 11/09/2026 |
| 68 |  BloFin |
CRV/USDT | $0.3543 | $1,320,837 | 20:57:11 11/09/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3540 | $1,295,489 | 20:57:17 11/09/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3569 | $1,256,035 | 21:00:08 11/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3541 | $1,252,830 | 20:57:15 11/09/2026 |
| 72 |  Coinbase International Exchange |
CRV/USDC | $0.3575 | $1,225,562 | 21:03:16 11/09/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3573 | $1,219,749 | 21:00:13 11/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3515 | $1,150,436 | 20:54:12 11/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3516 | $1,091,759 | 20:54:12 11/09/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3569 | $1,088,194 | 21:00:18 11/09/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3557 | $1,086,598 | 21:00:09 11/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3535 | $1,071,965 | 20:57:10 11/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3542 | $1,071,353 | 20:57:10 11/09/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.3563 | $1,070,698 | 21:00:10 11/09/2026 |
| 81 |  HTX |
CRV/USDT | $0.3561 | $1,067,859 | 20:59:24 11/09/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3541 | $959,044 | 20:57:10 11/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3518 | $940,269 | 20:57:10 11/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3542 | $916,032 | 20:57:12 11/09/2026 |
| 85 | BlockFin |
CRV/USDT | $0.3569 | $906,680 | 21:00:15 11/09/2026 |
| 86 | Tapbit |
CRV/USDT | $0.3541 | $859,452 | 20:57:08 11/09/2026 |
| 87 |  x.me Exchange |
CRV/USDT | $0.3575 | $851,463 | 21:00:19 11/09/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.3544 | $834,479 | 20:57:17 11/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3571 | $796,276 | 21:00:09 11/09/2026 |
| 90 |  Pionex |
CRV/USDT | $0.3541 | $704,041 | 20:57:16 11/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3540 | $696,794 | 20:57:08 11/09/2026 |
| 92 |  Gate |
CRV/USDT | $0.3542 | $689,489 | 20:57:20 11/09/2026 |
| 93 |  Extended |
CRV/USD | $0.3567 | $661,821 | 21:03:16 11/09/2026 |
| 94 | Binance |
CRV/USDC | $0.3543 | $661,593 | 20:56:42 11/09/2026 |
| 95 | MEXC |
CRV/USDT | $0.3488 | $654,762 | 20:51:10 11/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3568 | $622,094 | 21:00:12 11/09/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3578 | $621,489 | 21:03:17 11/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3543 | $609,200 | 20:57:11 11/09/2026 |
| 99 | BloFin |
CRV/USDT | $0.3546 | $577,718 | 20:57:19 11/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3539 | $571,420 | 20:57:12 11/09/2026 |
| 101 | KuCoin |
CRV/USDT | $0.3549 | $550,935 | 20:57:23 11/09/2026 |
| 102 | EasiCoin |
CRV/USDT | $0.3570 | $543,192 | 21:00:11 11/09/2026 |
| 103 |  SunX |
CRV/USDT | $0.3641 | $542,904 | 21:03:16 11/09/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3539 | $466,297 | 20:57:09 11/09/2026 |
| 105 | BiKing |
CRV/USDT | $0.3572 | $457,058 | 21:00:10 11/09/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.3542 | $437,322 | 20:57:09 11/09/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3553 | $436,940 | 20:58:23 11/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3573 | $433,053 | 21:00:09 11/09/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 110 | Gate |
CRV/USDC | $0.3594 | $406,403 | 20:59:26 11/09/2026 |
| 111 | Websea |
CRV/USDT | $0.3468 | $400,984 | 20:48:13 11/09/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3479 | $392,743 | 19:57:22 11/09/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3540 | $379,977 | 20:57:10 11/09/2026 |
| 114 | Kraken |
CRV/EUR | $0.3569 | $374,583 | 20:59:25 11/09/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.3533 | $353,392 | 21:00:15 11/09/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3571 | $351,621 | 21:00:10 11/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3590 | $351,162 | 21:00:16 11/09/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3568 | $351,034 | 21:00:08 11/09/2026 |
| 119 | Zoomex |
CRV/USDT | $0.3568 | $342,065 | 21:00:07 11/09/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3570 | $333,104 | 21:00:16 11/09/2026 |
| 121 | Ourbit |
CRV/USDT | $0.3524 | $311,495 | 20:54:11 11/09/2026 |
| 122 | Gate |
CRV/USDT | $0.3559 | $295,244 | 20:59:26 11/09/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $2,618.86 | $289,337 | 20:55:59 11/09/2026 |
| 124 | Bitget |
CRV/USDT | $0.3539 | $281,579 | 20:58:46 11/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3569 | $249,394 | 21:00:07 11/09/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.3568 | $245,803 | 20:59:23 11/09/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.3571 | $245,041 | 21:00:08 11/09/2026 |
| 128 | WhiteBIT |
CRV/TRY | $0.3541 | $237,775 | 20:57:10 11/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3541 | $229,701 | 20:57:10 11/09/2026 |
| 130 |  BitKan |
CRV/USDT | $0.3546 | $228,113 | 21:00:12 11/09/2026 |
| 131 |  Upbit |
CRV/KRW | $0.3598 | $224,972 | 20:56:53 11/09/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.3568 | $207,923 | 21:00:10 11/09/2026 |
| 133 |  Lighter |
CRV/USDC | $0.3571 | $206,633 | 21:00:15 11/09/2026 |
| 134 | MGBX |
CRV/USDT | $0.3539 | $194,758 | 20:57:11 11/09/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,535 | 21:00:11 11/09/2026 |
| 136 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3567 | $191,958 | 21:00:08 11/09/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3547 | $190,197 | 20:57:09 11/09/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.3546 | $190,167 | 20:57:09 11/09/2026 |
| 140 |  WEEX |
CRV/USDT | $0.3539 | $189,507 | 20:57:10 11/09/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.3564 | $188,249 | 21:00:16 11/09/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3510 | $186,258 | 20:54:11 11/09/2026 |
| 143 |  Binibit |
CRV/USDT | $0.3578 | $166,521 | 21:00:07 11/09/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3576 | $165,707 | 21:00:08 11/09/2026 |
| 145 |  EdgeX |
CRV/USDC | $0.3579 | $163,549 | 21:03:16 11/09/2026 |
| 146 | BitTap |
CRV/USDT | $0.3570 | $159,817 | 21:00:13 11/09/2026 |
| 147 | Bitunix |
CRV/USDT | $0.3543 | $153,328 | 20:57:10 11/09/2026 |
| 148 | BingX |
CRV/USDT | $0.3542 | $152,736 | 20:57:12 11/09/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3574 | $150,835 | 21:00:07 11/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3575 | $146,961 | 21:00:12 11/09/2026 |
| 151 |  TxFlow |
CRV/USDC | $0.3570 | $146,728 | 21:00:32 11/09/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3530 | $143,406 | 20:57:10 11/09/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3570 | $136,870 | 21:00:08 11/09/2026 |
| 154 |  BigONE |
CRV/USDT | $0.3496 | $132,165 | 20:57:08 11/09/2026 |
| 155 |  Variational |
CRV/USDC | $0.3575 | $130,949 | 21:03:17 11/09/2026 |
| 156 | Cofinex |
CRV/USDC | $0.3567 | $129,824 | 21:00:15 11/09/2026 |
| 157 |  Hibt |
CRV/USDT | $0.3517 | $128,762 | 20:54:08 11/09/2026 |
| 158 | Binance |
CRV/TRY | $0.3529 | $126,203 | 20:56:42 11/09/2026 |
| 159 |  Aster |
CRV/USDT | $0.3519 | $122,665 | 20:54:15 11/09/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3566 | $121,172 | 21:00:15 11/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3571 | $119,675 | 21:00:12 11/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3500 | $117,387 | 20:59:36 11/09/2026 |
| 163 |  Paribu |
CRV/TRY | $0.3566 | $117,134 | 21:02:53 11/09/2026 |
| 164 |  Globe Derivative Exchange |
CRV/USD | $0.3580 | $114,706 | 21:00:17 11/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3541 | $111,997 | 20:57:09 11/09/2026 |
| 166 | MEXC |
CRV/USDC | $0.3532 | $110,248 | 20:57:15 11/09/2026 |
| 167 |  CoinEx |
CRV/USDT | $0.3496 | $108,890 | 20:57:15 11/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3537 | $107,462 | 20:57:08 11/09/2026 |
| 169 | BVOX |
CRV/USDT | $0.3540 | $103,828 | 20:57:08 11/09/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.3459 | $102,393 | 20:45:10 11/09/2026 |
| 171 |  Bitkub |
CRV/THB | $0.3548 | $95,268.61 | 20:57:09 11/09/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.3461 | $92,390.50 | 20:15:16 11/09/2026 |
| 173 | B2Z Exchange |
CRV/USD | $0.3573 | $91,329.23 | 21:00:10 11/09/2026 |
| 174 | BITmarkets |
CRV/USD | $0.3573 | $91,329.12 | 21:00:09 11/09/2026 |
| 175 |  Gemini |
CRV/USD | $0.3566 | $91,058.88 | 20:59:54 11/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,612.80 | $90,797.18 | 20:56:47 11/09/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3569 | $89,898.19 | 21:00:09 11/09/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3570 | $88,550.39 | 21:00:10 11/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3543 | $73,249.90 | 20:57:09 11/09/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3562 | $72,577.32 | 21:00:12 11/09/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3561 | $67,947.40 | 21:00:09 11/09/2026 |
| 182 |  BtcTurk | Kripto |
CRV/USDT | $0.3529 | $67,721.29 | 20:56:53 11/09/2026 |
| 183 | MEXC |
CRV/USDC | $0.3484 | $60,423.06 | 20:51:10 11/09/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3567 | $58,260.50 | 21:00:09 11/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $0.9896 | $53,140.14 | 20:58:49 11/09/2026 |
| 186 |  Blynex |
CRV/USDT | $0.3563 | $53,017.13 | 21:00:08 11/09/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.3541 | $52,588.68 | 20:57:10 11/09/2026 |
| 188 | Cofinex |
CRV/USDT | $0.3570 | $52,547.72 | 21:00:08 11/09/2026 |
| 189 |  Coincall |
CRV/USD | $0.3574 | $52,094.86 | 21:03:15 11/09/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3561 | $45,076.19 | 20:59:53 11/09/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3542 | $44,219.98 | 20:57:00 11/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09220 | $43,170.82 | 19:48:23 11/09/2026 |
| 193 | KTX |
CRV/USDT | $0.3570 | $42,318.25 | 21:00:09 11/09/2026 |
| 194 | OKX |
CRV/USDC | $0.3538 | $41,911.15 | 20:56:23 11/09/2026 |
| 195 |  Azbit |
CRV/USDT | $0.3490 | $40,472.15 | 20:57:07 11/09/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3538 | $39,200.75 | 20:57:09 11/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3565 | $39,066.77 | 21:00:07 11/09/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.3575 | $38,329.33 | 21:00:08 11/09/2026 |
| 199 |  Bitfinex |
CRV/USD | $0.3557 | $37,087.91 | 20:59:23 11/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,621.52 | $35,540.50 | 20:51:23 11/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3539 | $34,369.30 | 20:57:09 11/09/2026 |
| 202 | Gate |
CRV/USD | $0.3485 | $34,187.29 | 20:59:26 11/09/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3567 | $33,627.56 | 21:00:10 11/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3572 | $30,854.60 | 21:00:10 11/09/2026 |
| 205 | CoinEx |
CRV/USDT | $0.3566 | $29,157.81 | 20:59:23 11/09/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3536 | $28,942.50 | 20:56:30 11/09/2026 |
| 207 | BtcTurk | Kripto |
CRV/TRY | $0.3467 | $26,519.83 | 20:56:53 11/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,630.36 | $25,349.77 | 20:59:23 11/09/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1437 | $24,594.43 | 20:15:35 11/09/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3457 | $22,704.13 | 20:30:10 11/09/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.3529 | $21,033.41 | 20:57:10 11/09/2026 |
| 212 |  LATOKEN |
CRV/USDT | $0.3460 | $20,839.73 | 20:57:10 11/09/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.3458 | $18,925.80 | 21:00:14 11/09/2026 |
| 214 | OKX |
CRV/EUR | $0.3541 | $17,669.74 | 20:56:23 11/09/2026 |
| 215 | Revolut X |
CRV/GBP | $0.3563 | $17,405.48 | 21:00:12 11/09/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3514 | $17,141.56 | 20:56:30 11/09/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3541 | $17,029.79 | 20:57:09 11/09/2026 |
| 218 |  Bullish |
CRV/USDC | $0.3405 | $16,584.02 | 21:00:09 11/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $16,114.31 | 17:24:35 11/09/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.3451 | $14,715.69 | 20:57:15 11/09/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3516 | $14,065.87 | 20:57:11 11/09/2026 |
| 222 | BYDFi |
CRV/USDC | $0.3571 | $14,046.60 | 21:00:07 11/09/2026 |
| 223 |  Ndax |
CRV/CAD | $0.3443 | $12,984.82 | 21:00:08 11/09/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3534 | $12,177.04 | 21:00:10 11/09/2026 |
| 225 | LeveX |
CRV/USDC | $0.3569 | $11,913.14 | 21:00:07 11/09/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3538 | $11,058.11 | 20:57:09 11/09/2026 |
| 227 |  Deribit |
CRV/USDC | $0.3403 | $10,838.36 | 20:24:56 11/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.50 | $10,650.43 | 20:54:23 11/09/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3690 | $10,627.92 | 21:00:08 11/09/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3553 | $10,159.78 | 20:58:33 11/09/2026 |
| 231 | Bybit |
CRV/USDC | $0.3473 | $9,656.58 | 20:54:12 11/09/2026 |
| 232 | Bitstamp by Robinhood |
CRV/EUR | $0.3529 | $9,409.73 | 20:59:23 11/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3542 | $8,770.57 | 20:57:10 11/09/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3573 | $8,471.10 | 21:00:07 11/09/2026 |
| 235 |  Crypto.com Exchange |
CRV/USDT | $0.3545 | $7,966.00 | 20:57:10 11/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3511 | $7,776.78 | 20:57:10 11/09/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3487 | $7,718.54 | 20:51:20 11/09/2026 |
| 238 |  WOO X |
CRV/USDT | $0.3575 | $7,184.15 | 21:00:15 11/09/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.3542 | $7,177.57 | 20:57:11 11/09/2026 |
| 240 | MEXC |
CRV/ETH | $0.3495 | $6,800.28 | 20:51:10 11/09/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09717 | $6,761.29 | 20:58:12 11/09/2026 |
| 242 | Gate |
CRV/BTC | $0.3509 | $6,315.41 | 20:59:26 11/09/2026 |
| 243 | OKX |
CRV/USD | $0.3533 | $6,063.93 | 20:56:23 11/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09686 | $5,845.59 | 20:58:28 11/09/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,618.14 | $5,811.66 | 20:49:59 11/09/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3574 | $5,503.28 | 21:03:15 11/09/2026 |
| 247 |  Foxbit |
CRV/BRL | $0.3467 | $4,927.62 | 21:00:08 11/09/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.3579 | $4,901.33 | 21:03:15 11/09/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3505 | $4,722.95 | 20:59:35 11/09/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3553 | $4,399.61 | 20:58:05 11/09/2026 |
| 251 | BITmarkets |
CRV/USDT | $0.3575 | $4,330.29 | 21:00:09 11/09/2026 |
| 252 | B2Z Exchange |
CRV/USDT | $0.3575 | $4,330.18 | 21:00:10 11/09/2026 |
| 253 | BTSE |
CRV/USDT | $0.3537 | $4,315.17 | 20:57:10 11/09/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.3547 | $4,204.62 | 21:00:09 11/09/2026 |
| 255 | Revolut X |
CRV/EUR | $0.3574 | $4,019.17 | 21:00:12 11/09/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.3541 | $3,932.58 | 21:00:08 11/09/2026 |
| 257 |  Dzengi |
CRV/USD | $0.3511 | $3,464.40 | 21:00:07 11/09/2026 |
| 258 |  Flipster |
CRV/USDT | $0.3570 | $3,226.70 | 21:00:18 11/09/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.3520 | $3,112.76 | 21:00:13 11/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3514 | $3,058.70 | 20:59:36 11/09/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02531 | $2,973.10 | 19:36:59 11/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,582.97 | $2,424.14 | 20:52:17 11/09/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.3503 | $2,347.74 | 20:59:53 11/09/2026 |
| 265 |  Indodax |
CRV/IDR | $0.3572 | $2,328.85 | 21:02:25 11/09/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3576 | $2,070.67 | 21:00:11 11/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3568 | $2,070.66 | 21:00:11 11/09/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3515 | $1,802.37 | 20:59:37 11/09/2026 |
| 270 | Gate |
CRV/ETH | $0.3641 | $1,740.68 | 20:59:26 11/09/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3526 | $1,453.33 | 20:59:53 11/09/2026 |
| 272 | Binance.US |
CRV/USD | $0.3497 | $1,401.95 | 20:59:53 11/09/2026 |
| 273 |  ZebPay |
CRV/INR | $0.3742 | $1,281.14 | 20:57:09 11/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,241.59 | 20:55:11 11/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.45 | $1,156.22 | 20:52:35 11/09/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.3452 | $1,101.71 | 21:04:19 11/09/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.3636 | $1,076.25 | 20:57:11 11/09/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.3598 | $1,069.03 | 19:42:47 11/09/2026 |
| 279 |  Coinone |
CRV/KRW | $0.3514 | $1,017.89 | 20:58:53 11/09/2026 |
| 280 | Bitazza |
CRV/THB | $0.3574 | $984.95 | 21:00:08 11/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1359 | $917.05 | 13:11:23 10/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,612.96 | $828.22 | 20:50:11 11/09/2026 |
| 283 |  Tokocrypto |
CRV/USDT | $0.3540 | $727.44 | 20:57:09 11/09/2026 |
| 284 |  Orderly |
CRV/USDC | $0.3561 | $691.81 | 21:03:17 11/09/2026 |
| 285 |  MemeMax |
CRV/USDC | $0.3578 | $691.79 | 21:03:16 11/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3503 | $599.20 | 20:52:05 11/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3557 | $500.09 | 20:58:31 11/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,566.39 | $483.56 | 19:33:23 11/09/2026 |
| 289 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3447 | $482.76 | 19:37:16 11/09/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1442 | $435.74 | 17:23:35 11/09/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.3533 | $411.58 | 20:57:11 11/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3570 | $410.54 | 21:00:09 11/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3570 | $410.49 | 21:00:10 11/09/2026 |
| 294 |  5DAX |
CRV/USDT | $0.3568 | $353.85 | 21:00:11 11/09/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3517 | $345.95 | 20:57:26 11/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09776 | $294.00 | 20:58:19 11/09/2026 |
| 297 |  Korbit |
CRV/KRW | $0.3486 | $269.33 | 20:54:12 11/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,569.81 | $259.82 | 20:50:02 11/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3526 | $233.68 | 20:56:36 11/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3531 | $210.49 | 20:56:29 11/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 11/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,558,552 với tỷ giá $0.3576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.