Curve DAO Token CRV
Xếp hạng #81
21:33:00 18/12/2025
Giá Curve DAO Token (CRV)
$0.3598 -0.06%
0.000004059 BTC
9,630 VND
Thấp: $0.3461
Cao: $0.3700
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3603 | $129,850,567 | 20:57:16 18/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3589 | $115,629,022 | 21:00:16 18/12/2025 |
| 3 |  Binance |
CRV/USDT | $0.3609 | $95,544,706 | 20:54:16 18/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8598 | $88,192,379 | 20:51:23 18/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3609 | $80,470,353 | 20:57:18 18/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3589 | $58,019,896 | 20:57:17 18/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3609 | $57,153,997 | 20:54:16 18/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3611 | $41,000,985 | 20:55:49 18/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3589 | $37,670,114 | 20:57:15 18/12/2025 |
| 10 |  Bybit |
CRV/USDT | $0.3611 | $33,534,291 | 20:54:17 18/12/2025 |
| 11 |  CoinW |
CRV/USDT | $0.3599 | $33,127,181 | 20:57:19 18/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3589 | $31,915,077 | 21:00:16 18/12/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3599 | $31,908,380 | 20:57:16 18/12/2025 |
| 14 |  BVOX |
CRV/USDT | $0.3599 | $31,582,122 | 20:57:15 18/12/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.3599 | $30,814,057 | 21:00:16 18/12/2025 |
| 16 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 20:57:16 18/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3589 | $27,100,878 | 21:00:18 18/12/2025 |
| 18 |  Echobit |
CRV/USDT | $0.3599 | $26,660,270 | 20:57:17 18/12/2025 |
| 19 |  Websea |
CRV/USDT | $0.3599 | $24,587,989 | 21:00:17 18/12/2025 |
| 20 |  CoinP |
CRV/USDT | $0.3593 | $14,753,001 | 21:00:07 18/12/2025 |
| 21 |  Coinlocally |
CRV/USDT | $0.3589 | $12,908,977 | 20:57:17 18/12/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.3595 | $12,629,410 | 20:57:16 18/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.3616 | $12,549,981 | 21:03:16 18/12/2025 |
| 24 |  EasiCoin |
CRV/USDT | $0.3599 | $12,395,266 | 21:00:17 18/12/2025 |
| 25 |  BiKing |
CRV/USDT | $0.3590 | $12,067,901 | 21:00:17 18/12/2025 |
| 26 |  Bitcastle |
CRV/USDT | $0.3599 | $12,008,723 | 21:00:19 18/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3603 | $11,326,163 | 20:57:15 18/12/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.3597 | $10,620,076 | 20:57:17 18/12/2025 |
| 29 |  Millionero |
CRV/USDT | $0.3600 | $10,614,434 | 20:57:19 18/12/2025 |
| 30 |  Toobit |
CRV/USDT | $0.3589 | $10,291,544 | 20:57:19 18/12/2025 |
| 31 |  Zoomex |
CRV/USDT | $0.3605 | $10,051,688 | 20:54:16 18/12/2025 |
| 32 |  AscendEX |
CRV/USDT | $0.3593 | $9,857,454 | 20:57:16 18/12/2025 |
| 33 | Binance |
CRV/USDC | $0.3608 | $9,678,300 | 20:54:16 18/12/2025 |
| 34 | Binance |
CRV/USDT | $0.3603 | $9,346,443 | 20:56:42 18/12/2025 |
| 35 |  Cofinex |
CRV/USDT | $0.3597 | $8,486,655 | 21:00:17 18/12/2025 |
| 36 |  Bitget |
CRV/USDT | $0.3609 | $8,360,513 | 20:54:16 18/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.3609 | $8,220,041 | 20:57:15 18/12/2025 |
| 38 |  Hotcoin |
CRV/USDT | $0.3599 | $8,101,256 | 20:57:20 18/12/2025 |
| 39 |  Ourbit |
CRV/USDT | $0.3598 | $7,924,910 | 20:57:17 18/12/2025 |
| 40 | WhiteBIT |
CRV/USDT | $0.3608 | $7,747,376 | 20:57:07 18/12/2025 |
| 41 |  Hyperliquid |
CRV/USD | $0.3610 | $7,469,230 | 20:54:16 18/12/2025 |
| 42 |  Batonex |
CRV/USDT | $0.3599 | $7,438,971 | 21:00:10 18/12/2025 |
| 43 | BiKing |
CRV/USDT | $0.3586 | $7,267,112 | 21:00:07 18/12/2025 |
| 44 |  4E |
CRV/USDT | $0.3589 | $7,203,396 | 21:00:25 18/12/2025 |
| 45 |  MEXC |
CRV/USDT | $0.3606 | $6,898,109 | 20:54:16 18/12/2025 |
| 46 |  All InX |
CRV/USDT | $0.3593 | $6,672,738 | 21:00:09 18/12/2025 |
| 47 | Hotcoin |
CRV/USDT | $0.3616 | $6,162,764 | 20:58:25 18/12/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.3599 | $6,143,318 | 20:57:15 18/12/2025 |
| 49 |  UZX |
CRV/USDT | $0.3610 | $6,084,441 | 20:54:07 18/12/2025 |
| 50 |  BitbabyExchange |
CRV/USDT | $0.3599 | $5,474,134 | 21:00:16 18/12/2025 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.3599 | $5,469,917 | 21:00:16 18/12/2025 |
| 52 |  HTX |
CRV/USDT | $0.3584 | $5,340,199 | 20:59:54 18/12/2025 |
| 53 |  CRMClick |
CRV/USDT | $0.3584 | $5,339,470 | 21:00:09 18/12/2025 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3596 | $5,137,580 | 20:56:28 18/12/2025 |
| 55 |  SuperEx |
CRV/USDT | $0.3599 | $5,053,938 | 20:57:09 18/12/2025 |
| 56 |  KuCoin |
CRV/USDT | $0.3613 | $4,933,003 | 20:54:20 18/12/2025 |
| 57 |  CEEX exchange |
CRV/USDT | $0.3586 | $4,795,586 | 21:00:10 18/12/2025 |
| 58 | Websea |
CRV/USDT | $0.3592 | $4,684,014 | 21:00:12 18/12/2025 |
| 59 |  Bitunix |
CRV/USDT | $0.3609 | $4,683,380 | 20:54:16 18/12/2025 |
| 60 | 4E |
CRV/USDT | $0.3608 | $4,574,465 | 20:54:08 18/12/2025 |
| 61 | CoinP |
CRV/USDT | $0.3588 | $4,542,887 | 21:00:15 18/12/2025 |
| 62 |  KCEX |
CRV/USDT | $0.3609 | $4,369,684 | 20:57:16 18/12/2025 |
| 63 |  Zedcex Exchange |
CRV/USDT | $0.3589 | $4,004,830 | 21:00:15 18/12/2025 |
| 64 |  Bibox |
CRV/USDT | $0.5849 | $3,989,846 | 21:00:09 18/12/2025 |
| 65 | Bybit |
CRV/USDT | $0.3612 | $3,784,796 | 20:54:10 18/12/2025 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3589 | $3,632,811 | 20:57:19 18/12/2025 |
| 67 |  WEEX |
CRV/USDT | $0.3596 | $3,366,589 | 20:57:17 18/12/2025 |
| 68 |  Grvt |
CRV/USDT | $0.3587 | $3,345,042 | 21:03:17 18/12/2025 |
| 69 |  Phemex |
CRV/USDT | $0.3599 | $3,165,737 | 20:57:17 18/12/2025 |
| 70 |  YUBIT |
CRV/USDT | $0.3605 | $3,152,915 | 20:57:11 18/12/2025 |
| 71 | Echobit |
CRV/USDT | $0.3604 | $3,107,454 | 20:57:12 18/12/2025 |
| 72 |  EagleX |
CRV/USDT | $0.3592 | $2,935,353 | 21:00:07 18/12/2025 |
| 73 | BitMart |
CRV/USDT | $0.3611 | $2,929,491 | 20:57:11 18/12/2025 |
| 74 |  Azbit |
CRV/USDT | $0.3612 | $2,869,745 | 20:57:07 18/12/2025 |
| 75 |  Biconomy.com |
CRV/USDT | $0.3604 | $2,760,907 | 20:45:15 18/12/2025 |
| 76 |  Gate |
CRV/USDT | $0.3607 | $2,718,309 | 20:54:20 18/12/2025 |
| 77 | BTCC |
CRV/USDT | $0.3604 | $2,717,667 | 20:57:07 18/12/2025 |
| 78 |  BTSE |
CRV/USDT | $0.3603 | $2,679,937 | 20:57:15 18/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3594 | $2,615,289 | 21:00:15 18/12/2025 |
| 80 |  B2Z Exchange |
CRV/USD | $0.3595 | $2,614,542 | 21:00:16 18/12/2025 |
| 81 | Millionero |
CRV/USDT | $0.3594 | $2,515,846 | 21:00:07 18/12/2025 |
| 82 |  Gems Trade |
CRV/USDT | $0.3593 | $2,459,283 | 21:00:14 18/12/2025 |
| 83 | OKX |
CRV/USDT | $0.3598 | $2,437,104 | 20:56:23 18/12/2025 |
| 84 |  YEX |
CRV/USDT | $0.3592 | $2,221,362 | 21:00:09 18/12/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.3593 | $2,156,870 | 21:00:10 18/12/2025 |
| 86 | Gate |
CRV/USDT | $0.3605 | $2,139,978 | 20:56:54 18/12/2025 |
| 87 | NovaEx |
CRV/USDT | $0.3592 | $2,114,868 | 21:00:07 18/12/2025 |
| 88 |  Dmex |
CRV/USD | $0.3623 | $2,070,135 | 21:03:17 18/12/2025 |
| 89 |  Coinbase International Exchange |
CRV/USDC | $0.3593 | $1,971,770 | 21:00:16 18/12/2025 |
| 90 |  LBank |
CRV/USDT | $0.3603 | $1,955,169 | 20:57:09 18/12/2025 |
| 91 | MEXC |
CRV/USDT | $0.3616 | $1,934,991 | 20:54:08 18/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3593 | $1,923,329 | 21:00:08 18/12/2025 |
| 93 |  XT.COM |
CRV/USDT | $0.3605 | $1,889,890 | 20:57:11 18/12/2025 |
| 94 |  Kraken |
CRV/USD | $0.3588 | $1,884,894 | 20:59:54 18/12/2025 |
| 95 |  XXKK |
CRV/USDT | $0.3594 | $1,873,835 | 21:00:07 18/12/2025 |
| 96 | Binance |
CRV/USDC | $0.3604 | $1,815,228 | 20:56:42 18/12/2025 |
| 97 | TruBit Pro Exchange |
CRV/USDT | $0.3586 | $1,808,857 | 21:00:07 18/12/2025 |
| 98 |  BlockFin |
CRV/USDT | $0.3589 | $1,736,613 | 20:57:16 18/12/2025 |
| 99 |  BloFin |
CRV/USDT | $0.3609 | $1,656,246 | 20:54:16 18/12/2025 |
| 100 | Zoomex |
CRV/USDT | $0.3613 | $1,505,619 | 20:51:09 18/12/2025 |
| 101 |  AstralX |
CRV/USDT | $0.3590 | $1,385,964 | 21:00:07 18/12/2025 |
| 102 |  Lighter |
CRV/USDC | $0.3623 | $1,323,674 | 21:03:15 18/12/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3599 | $1,306,308 | 21:01:08 18/12/2025 |
| 104 |  BYDFi |
CRV/USDT | $0.3603 | $1,289,515 | 21:00:17 18/12/2025 |
| 105 | KuCoin |
CRV/USDT | $0.3621 | $1,166,667 | 20:49:53 18/12/2025 |
| 106 | WhiteBIT |
CRV/USDC | $0.3596 | $1,103,444 | 20:57:07 18/12/2025 |
| 107 | BitradeX |
CRV/USDT | $0.3606 | $1,085,950 | 20:57:07 18/12/2025 |
| 108 |  BIT |
CRV/USDT | $0.3609 | $1,070,884 | 20:56:58 18/12/2025 |
| 109 |  ONUS Pro |
CRV/VNDC | $0.3615 | $1,054,085 | 20:57:16 18/12/2025 |
| 110 |  BingX |
CRV/USDT | $0.3603 | $1,027,291 | 20:57:12 18/12/2025 |
| 111 | BlockFin |
CRV/USDT | $0.3603 | $1,022,820 | 20:57:11 18/12/2025 |
| 112 | CoinW |
CRV/USDT | $0.3602 | $1,003,144 | 20:57:11 18/12/2025 |
| 113 | CRMClick |
CRV/USDT | $0.3592 | $967,196 | 21:00:16 18/12/2025 |
| 114 | Toobit |
CRV/USDT | $0.3605 | $961,376 | 20:57:08 18/12/2025 |
| 115 | HTX |
CRV/USDT | $0.3600 | $960,347 | 20:57:20 18/12/2025 |
| 116 | WEEX |
CRV/USDT | $0.3602 | $941,659 | 20:57:13 18/12/2025 |
| 117 | Bitget |
CRV/USDT | $0.3610 | $937,540 | 20:54:11 18/12/2025 |
| 118 | Ju.com |
CRV/USDT | $0.3611 | $898,042 | 20:54:12 18/12/2025 |
| 119 | Tapbit |
CRV/USDT | $0.3602 | $852,959 | 20:57:07 18/12/2025 |
| 120 |  Extended |
CRV/USD | $0.3626 | $806,679 | 21:03:16 18/12/2025 |
| 121 |  BitTap |
CRV/USDT | $0.3589 | $740,183 | 21:00:17 18/12/2025 |
| 122 | BitbabyExchange |
CRV/USDC | $0.3593 | $725,743 | 21:00:16 18/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3603 | $724,784 | 20:57:13 18/12/2025 |
| 124 |  Globe Derivative Exchange |
CRV/USD | $0.3594 | $679,507 | 21:00:18 18/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3611 | $626,223 | 20:54:11 18/12/2025 |
| 126 | Bitunix |
CRV/USDT | $0.3613 | $620,137 | 20:54:11 18/12/2025 |
| 127 |  FMFW.io |
CRV/USDT | $0.3602 | $579,323 | 20:57:07 18/12/2025 |
| 128 |  HitBTC |
CRV/USDT | $0.3602 | $579,323 | 20:57:07 18/12/2025 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3602 | $573,633 | 21:00:09 18/12/2025 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3602 | $573,594 | 21:00:17 18/12/2025 |
| 131 |  SunX |
CRV/USDT | $0.3626 | $534,964 | 21:03:17 18/12/2025 |
| 132 | VOOX Exchange |
CRV/USDT | $0.3605 | $524,437 | 20:57:13 18/12/2025 |
| 133 |  Coinflare |
CRV/USDT | $0.3599 | $521,773 | 21:00:16 18/12/2025 |
| 134 | Ourbit |
CRV/USDT | $0.3612 | $520,625 | 20:54:07 18/12/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3604 | $517,018 | 20:57:11 18/12/2025 |
| 136 |  CoinCatch |
CRV/USDT | $0.3599 | $506,753 | 21:00:20 18/12/2025 |
| 137 | KCEX |
CRV/USDT | $0.3602 | $500,672 | 20:57:10 18/12/2025 |
| 138 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3540 | $487,320 | 20:59:22 18/12/2025 |
| 139 | WhiteBIT |
CRV/TRY | $0.3597 | $483,077 | 20:57:07 18/12/2025 |
| 140 |  BitKan |
CRV/USDT | $0.3591 | $478,668 | 21:00:12 18/12/2025 |
| 141 | Biconomy.com |
CRV/USDT | $0.3611 | $464,560 | 20:45:08 18/12/2025 |
| 142 |  UEEx |
CRV/USDT | $0.3608 | $463,849 | 20:54:08 18/12/2025 |
| 143 |  EdgeX |
CRV/USD | $0.3620 | $460,619 | 21:03:16 18/12/2025 |
| 144 |  Niza.io |
CRV/USD | $0.3612 | $455,318 | 20:54:07 18/12/2025 |
| 145 | MEXC |
CRV/USDC | $0.3618 | $444,482 | 20:54:08 18/12/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.3583 | $439,290 | 21:00:12 18/12/2025 |
| 147 | Cofinex |
CRV/USDC | $0.3602 | $430,787 | 21:00:17 18/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.3584 | $429,230 | 21:00:08 18/12/2025 |
| 149 |  Pionex |
CRV/USDT | $0.3599 | $399,764 | 20:57:17 18/12/2025 |
| 150 | BYDFi |
CRV/USDT | $0.3583 | $385,486 | 21:00:08 18/12/2025 |
| 151 |  LeveX |
CRV/USDT | $0.3599 | $379,051 | 21:00:16 18/12/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.3602 | $360,666 | 20:57:11 18/12/2025 |
| 153 | AscendEX |
CRV/USDT | $0.3592 | $358,385 | 20:57:07 18/12/2025 |
| 154 |  Cryptomus |
CRV/USDT | $0.3603 | $355,809 | 20:57:07 18/12/2025 |
| 155 | Bibox |
CRV/ETH | $0.5841 | $355,781 | 21:00:09 18/12/2025 |
| 156 |  Bitvavo |
CRV/EUR | $0.3607 | $353,426 | 20:57:08 18/12/2025 |
| 157 | Kraken |
CRV/EUR | $0.3589 | $334,933 | 20:59:24 18/12/2025 |
| 158 |  Bit2Me |
CRV/EUR | $0.3603 | $325,878 | 20:57:09 18/12/2025 |
| 159 |  PrimeXBT |
CRV/USDT | $0.3589 | $325,600 | 21:00:22 18/12/2025 |
| 160 |  Bullish |
CRV/USDC | $0.3614 | $292,023 | 20:54:09 18/12/2025 |
| 161 | MEXC |
CRV/ETH | $0.3650 | $289,750 | 20:54:08 18/12/2025 |
| 162 | Deepcoin |
CRV/USDT | $0.3603 | $262,869 | 20:57:08 18/12/2025 |
| 163 |  Coinstore |
CRV/USDT | $0.3597 | $260,873 | 20:57:11 18/12/2025 |
| 164 |  Nivex |
CRV/USDT | $0.3592 | $259,259 | 21:00:07 18/12/2025 |
| 165 | SuperEx |
CRV/BTC | $0.3583 | $253,655 | 20:57:09 18/12/2025 |
| 166 |  Bitazza |
CRV/USDT | $0.3572 | $248,193 | 21:00:12 18/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3607 | $244,767 | 20:57:11 18/12/2025 |
| 168 |  BitxEX |
CRV/USDT | $0.3589 | $240,149 | 21:00:17 18/12/2025 |
| 169 | BitTap |
CRV/USDT | $0.3592 | $233,248 | 21:00:11 18/12/2025 |
| 170 |  CoinChief |
CRV/USDT | $0.3593 | $232,873 | 21:00:08 18/12/2025 |
| 171 | MEXC |
CRV/USDC | $0.3609 | $223,001 | 20:54:16 18/12/2025 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3599 | $208,310 | 20:56:58 18/12/2025 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.3609 | $203,219 | 20:57:16 18/12/2025 |
| 174 |  BlueBit |
CRV/USDT | $0.3618 | $203,007 | 21:00:08 18/12/2025 |
| 175 |  Hibt |
CRV/USDT | $0.3604 | $188,890 | 20:42:10 18/12/2025 |
| 176 |  Coincall |
CRV/USD | $0.3620 | $173,211 | 21:03:16 18/12/2025 |
| 177 | Gate |
CRV/USDC | $0.3608 | $173,019 | 20:56:24 18/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3584 | $172,037 | 21:00:07 18/12/2025 |
| 179 |  WOO X |
CRV/USDT | $0.3599 | $157,093 | 20:57:15 18/12/2025 |
| 180 |  GroveX |
CRV/USDT | $0.3609 | $153,295 | 20:57:11 18/12/2025 |
| 181 | Binance |
CRV/TRY | $0.3604 | $152,608 | 20:56:42 18/12/2025 |
| 182 |  BitMEX |
CRV/USDT | $0.3512 | $149,251 | 20:57:16 18/12/2025 |
| 183 |  Bitkub |
CRV/THB | $0.3616 | $148,415 | 20:54:07 18/12/2025 |
| 184 | BTSE |
CRV/USDT | $0.3606 | $142,573 | 20:57:08 18/12/2025 |
| 185 | B2Z Exchange |
CRV/USDT | $0.3582 | $137,636 | 21:00:08 18/12/2025 |
| 186 | BITmarkets |
CRV/USDT | $0.3597 | $137,625 | 21:00:12 18/12/2025 |
| 187 | Koinbay |
CRV/USDT | $0.3613 | $137,165 | 20:51:09 18/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3593 | $137,156 | 21:00:08 18/12/2025 |
| 189 | CZR Exchange |
CRV/USDT | $0.3583 | $136,712 | 21:00:08 18/12/2025 |
| 190 |  Aster |
CRV/USDT | $0.3629 | $133,055 | 20:54:15 18/12/2025 |
| 191 |  Bithumb |
CRV/KRW | $0.3639 | $115,180 | 20:59:54 18/12/2025 |
| 192 |  Pacifica |
CRV/USD | $0.3623 | $113,660 | 21:03:15 18/12/2025 |
| 193 | B2Z Exchange |
CRV/USD | $0.3584 | $103,606 | 21:00:08 18/12/2025 |
| 194 | BITmarkets |
CRV/USD | $0.3599 | $103,596 | 21:00:12 18/12/2025 |
| 195 |  EXMO.ME |
CRV/USDT | $0.3614 | $102,791 | 20:54:08 18/12/2025 |
| 196 |  EXMO |
CRV/USDT | $0.3617 | $102,611 | 20:57:08 18/12/2025 |
| 197 |  PointPay |
CRV/USDT | $0.3600 | $99,762.24 | 20:57:11 18/12/2025 |
| 198 | CoinUp.io |
CRV/USDT | $0.3605 | $99,214.93 | 20:57:12 18/12/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.3605 | $99,187.90 | 20:57:11 18/12/2025 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.3644 | $97,930.91 | 20:56:58 18/12/2025 |
| 201 |  CoinEx |
CRV/USDT | $0.3589 | $93,889.87 | 20:59:53 18/12/2025 |
| 202 | BYDFi |
CRV/USDC | $0.3607 | $93,367.48 | 21:00:17 18/12/2025 |
| 203 | Pionex |
CRV/USDT | $0.3604 | $90,357.99 | 20:57:08 18/12/2025 |
| 204 | Binance |
CRV/BTC | $0.3606 | $87,685.05 | 20:56:42 18/12/2025 |
| 205 | LeveX |
CRV/USDT | $0.3584 | $86,523.07 | 21:00:08 18/12/2025 |
| 206 |  ZKE |
CRV/USDT | $0.3583 | $82,027.08 | 21:00:09 18/12/2025 |
| 207 |  dYdX v4 |
CRV/USD | $0.3588 | $81,595.75 | 21:04:20 18/12/2025 |
| 208 | Niza.io |
CRV/EUR | $0.3612 | $81,223.11 | 20:54:07 18/12/2025 |
| 209 | Bybit |
CRV/USDC | $0.3599 | $80,370.10 | 20:54:10 18/12/2025 |
| 210 |  Picol |
CRV/USDT | $0.3593 | $79,958.15 | 21:00:08 18/12/2025 |
| 211 |  Gemini |
CRV/USD | $0.3593 | $79,728.47 | 20:59:53 18/12/2025 |
| 212 |  BiFinance |
CRV/USDT | $0.3604 | $78,895.19 | 20:57:16 18/12/2025 |
| 213 | Ju.com |
CRV/USDC | $0.3610 | $77,204.06 | 20:54:12 18/12/2025 |
| 214 | Gate |
CRV/BTC | $0.3615 | $75,479.79 | 20:56:54 18/12/2025 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,972.31 | $73,082.41 | 20:56:35 18/12/2025 |
| 216 |  Binance TR |
CRV/TRY | $0.3604 | $71,207.79 | 20:57:13 18/12/2025 |
| 217 |  Uniswap v4 (Base) |
USDC/CRV | $0.9825 | $69,903.62 | 21:01:45 18/12/2025 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.3614 | $69,525.46 | 20:59:53 18/12/2025 |
| 219 |  Bitfinex |
CRV/USDT | $0.3611 | $65,664.75 | 20:57:16 18/12/2025 |
| 220 | Bitrue |
CRV/USDC | $0.3603 | $63,441.91 | 20:57:11 18/12/2025 |
| 221 | BVOX |
CRV/USDT | $0.3606 | $60,100.77 | 20:57:11 18/12/2025 |
| 222 |  P2B |
CRV/USD | $0.3600 | $59,410.97 | 20:54:11 18/12/2025 |
| 223 | Cofinex |
CRV/USDT | $0.3600 | $58,623.40 | 21:00:08 18/12/2025 |
| 224 |  BigONE |
CRV/USDT | $0.3611 | $58,556.22 | 20:54:08 18/12/2025 |
| 225 | OKX |
CRV/USD | $0.3605 | $57,033.90 | 20:56:54 18/12/2025 |
| 226 | Gate |
CRV/ETH | $0.3604 | $46,158.11 | 20:56:54 18/12/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.3588 | $45,671.07 | 21:00:14 18/12/2025 |
| 228 |  Paribu |
CRV/TRY | $0.3622 | $45,256.88 | 20:58:23 18/12/2025 |
| 229 |  BtcTurk | Kripto |
CRV/TRY | $0.3610 | $44,923.45 | 20:59:53 18/12/2025 |
| 230 |  Paradex |
CRV/USD | $0.3615 | $43,843.45 | 21:03:16 18/12/2025 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3563 | $42,352.84 | 20:42:08 18/12/2025 |
| 232 |  Orderly |
CRV/USDC | $0.3623 | $38,977.85 | 21:03:17 18/12/2025 |
| 233 |  XBO.com |
CRV/USDT | $0.3585 | $36,445.41 | 21:00:11 18/12/2025 |
| 234 | Coinbase Exchange |
CRV/GBP | $0.3602 | $36,318.74 | 20:56:58 18/12/2025 |
| 235 | BtcTurk | Kripto |
CRV/USDT | $0.3592 | $35,952.62 | 20:59:53 18/12/2025 |
| 236 | Bitrue |
CRV/USDT | $0.3605 | $33,060.23 | 20:57:11 18/12/2025 |
| 237 |  Coinmetro |
CRV/USDT | $0.3583 | $32,992.57 | 21:00:09 18/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,959.65 | $28,097.81 | 20:57:35 18/12/2025 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3567 | $27,250.95 | 20:42:08 18/12/2025 |
| 240 | Bitfinex |
CRV/USD | $0.3608 | $26,307.99 | 20:59:53 18/12/2025 |
| 241 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.70 | $23,286.75 | 16:20:11 18/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9981 | $23,057.33 | 20:48:23 18/12/2025 |
| 243 |  Dzengi.com |
CRV/USD | $0.3606 | $22,807.52 | 21:00:07 18/12/2025 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.3608 | $22,698.73 | 20:57:08 18/12/2025 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.3566 | $22,474.29 | 20:59:23 18/12/2025 |
| 246 | BIT |
CRV/USDT | $0.3499 | $21,353.50 | 21:00:53 18/12/2025 |
| 247 |  Tothemoon |
CRV/USDT | $0.3617 | $20,201.67 | 20:57:07 18/12/2025 |
| 248 |  Bybit EU |
CRV/USDC | $0.3615 | $19,403.88 | 20:51:07 18/12/2025 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.3602 | $17,546.07 | 20:57:08 18/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.3602 | $16,095.17 | 20:57:13 18/12/2025 |
| 251 | LeveX |
CRV/USDC | $0.3585 | $15,847.04 | 21:00:08 18/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $15,357.53 | 20:00:11 18/12/2025 |
| 253 |  ICRYPEX |
CRV/USDT | $0.3616 | $12,701.26 | 21:00:13 18/12/2025 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1109 | $11,037.10 | 20:58:46 18/12/2025 |
| 255 |  Uniswap v2 |
WETH/CRV | $2,962.28 | $10,262.45 | 20:57:59 18/12/2025 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,962.46 | $9,490.32 | 20:57:59 18/12/2025 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3613 | $8,959.74 | 20:51:17 18/12/2025 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3537 | $8,857.60 | 20:57:25 18/12/2025 |
| 259 |  Bitso |
CRV/USD | $0.3592 | $8,843.61 | 20:59:53 18/12/2025 |
| 260 | BITmarkets |
CRV/USDC | $0.3587 | $8,675.93 | 21:00:12 18/12/2025 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3588 | $8,640.61 | 21:00:08 18/12/2025 |
| 262 | Dex-Trade |
CRV/USDC | $0.3605 | $7,852.97 | 20:57:11 18/12/2025 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.31 | $7,683.96 | 20:54:47 18/12/2025 |
| 264 |  TRIV |
CRV/IDR | $0.3598 | $7,662.87 | 21:00:13 18/12/2025 |
| 265 | TRIV |
CRV/USDT | $0.3585 | $7,662.58 | 21:00:13 18/12/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3626 | $7,612.61 | 20:57:11 18/12/2025 |
| 267 | HitBTC |
CRV/BTC | $0.3602 | $7,361.20 | 20:57:07 18/12/2025 |
| 268 | BYDFi |
CRV/USDC | $0.3586 | $6,593.81 | 21:00:08 18/12/2025 |
| 269 | Nivex |
CRV/USDT | $0.3581 | $5,888.54 | 21:00:18 18/12/2025 |
| 270 |  TGEX |
CRV/USDT | $0.3604 | $5,850.83 | 20:54:16 18/12/2025 |
| 271 |  Upbit |
CRV/BTC | $0.3593 | $5,737.97 | 20:56:23 18/12/2025 |
| 272 | Bitfinex |
CRV/USDT | $0.3604 | $5,427.59 | 20:59:53 18/12/2025 |
| 273 |  LATOKEN |
CRV/USDT | $0.4395 | $5,342.45 | 20:54:10 18/12/2025 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3544 | $4,830.76 | 20:57:58 18/12/2025 |
| 275 | Bitget |
CRV/BTC | $0.3629 | $4,706.72 | 20:54:11 18/12/2025 |
| 276 |  Ndax |
CRV/CAD | $0.3541 | $4,620.75 | 21:00:11 18/12/2025 |
| 277 |  Kanga Exchange |
CRV/USDT | $0.3601 | $4,611.83 | 20:57:07 18/12/2025 |
| 278 |  Binance.US |
CRV/USDT | $0.3570 | $4,521.14 | 20:59:53 18/12/2025 |
| 279 |  Binance TH |
CRV/USDT | $0.3605 | $4,078.36 | 20:57:07 18/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.68 | $3,923.76 | 20:58:47 18/12/2025 |
| 281 | Binance.US |
CRV/USD | $0.3510 | $3,836.91 | 20:59:23 18/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3594 | $3,374.62 | 20:54:11 18/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3593 | $3,269.91 | 20:58:42 18/12/2025 |
| 284 |  HyperPay Futures |
CRV/USDT | $0.3619 | $2,662.34 | 21:03:17 18/12/2025 |
| 285 |  CoinDCX |
CRV/INR | $0.3678 | $2,611.52 | 20:57:16 18/12/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1109 | $2,404.75 | 20:58:46 18/12/2025 |
| 287 |  Foxbit |
CRV/BRL | $0.3592 | $2,162.81 | 21:00:07 18/12/2025 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.3556 | $2,050.02 | 20:57:56 18/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3598 | $1,670.29 | 20:43:23 18/12/2025 |
| 290 | Uniswap v2 |
UNI/CRV | $5.34 | $1,488.77 | 20:45:35 18/12/2025 |
| 291 | P2B |
CRV/BTC | $0.3612 | $1,477.96 | 20:54:11 18/12/2025 |
| 292 | CoinDCX |
CRV/USDT | $0.3603 | $1,408.24 | 20:57:16 18/12/2025 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $2,925.71 | $1,318.44 | 20:59:15 18/12/2025 |
| 294 |  CoinJar |
CRV/USDC | $0.3674 | $1,283.77 | 21:00:31 18/12/2025 |
| 295 | CoinJar |
CRV/AUD | $0.3687 | $1,283.75 | 21:00:31 18/12/2025 |
| 296 | Bitazza |
CRV/THB | $0.3511 | $1,272.28 | 21:00:12 18/12/2025 |
| 297 | OKX |
CRV/EUR | $0.3613 | $1,160.54 | 20:56:54 18/12/2025 |
| 298 |  Young Platform |
CRV/EUR | $0.3537 | $944.20 | 20:57:07 18/12/2025 |
| 299 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 300 |  Indodax |
CRV/IDR | $0.3623 | $820.84 | 20:59:54 18/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,850,567 với tỷ giá $0.3603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.