Curve DAO Token CRV
Xếp hạng #79
21:54:00 06/09/2026
Giá Curve DAO Token (CRV)
$0.3660 1.04%
0.000004592 BTC
9,442 VND
Thấp: $0.3604
Cao: $0.3897
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3674 | $113,066,123 | 20:45:17 06/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3681 | $58,837,497 | 21:00:15 06/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3675 | $41,109,365 | 20:54:16 06/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3680 | $34,799,536 | 20:57:16 06/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3681 | $33,341,668 | 20:57:15 06/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3681 | $32,468,738 | 20:57:15 06/09/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,048 | 20:57:15 06/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3680 | $24,039,371 | 20:57:19 06/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3677 | $20,186,482 | 20:57:15 06/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3681 | $18,691,308 | 21:00:11 06/09/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3683 | $17,589,599 | 20:57:10 06/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3681 | $15,156,457 | 20:57:17 06/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3682 | $14,752,171 | 20:57:18 06/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3674 | $13,078,269 | 21:03:16 06/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3679 | $11,887,806 | 20:57:16 06/09/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3675 | $11,741,481 | 21:03:08 06/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3681 | $11,695,939 | 20:57:16 06/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3670 | $11,562,759 | 21:00:17 06/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3680 | $11,562,699 | 21:00:16 06/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3680 | $11,562,686 | 21:00:15 06/09/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3680 | $11,355,125 | 21:00:16 06/09/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3670 | $11,302,927 | 21:00:15 06/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3687 | $10,652,588 | 20:57:15 06/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3679 | $10,307,972 | 21:00:17 06/09/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3683 | $7,589,547 | 20:57:26 06/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3679 | $6,433,872 | 21:00:15 06/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3660 | $6,341,380 | 20:57:17 06/09/2026 |
| 28 | Binance |
CRV/USDT | $0.3679 | $6,315,056 | 20:56:54 06/09/2026 |
| 29 |  BTSE |
CRV/USDT | $0.3679 | $5,584,667 | 20:54:24 06/09/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3679 | $5,420,872 | 21:03:15 06/09/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3690 | $5,406,934 | 21:00:10 06/09/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.3683 | $5,406,486 | 21:00:15 06/09/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3679 | $5,351,679 | 20:57:16 06/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3679 | $5,245,088 | 21:00:16 06/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3670 | $4,873,819 | 21:00:17 06/09/2026 |
| 36 |  OneEx |
CRV/USDT | $0.3680 | $4,843,362 | 21:00:15 06/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3682 | $4,823,942 | 20:57:19 06/09/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3679 | $4,703,011 | 21:00:16 06/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3672 | $4,431,151 | 20:45:15 06/09/2026 |
| 40 |  UZX |
CRV/USDT | $0.3683 | $4,244,418 | 20:57:11 06/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3673 | $4,059,250 | 20:57:16 06/09/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3674 | $4,057,137 | 21:03:15 06/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3684 | $3,787,977 | 20:57:26 06/09/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3677 | $3,750,047 | 20:57:16 06/09/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3678 | $3,567,350 | 21:00:16 06/09/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3684 | $3,552,465 | 20:57:17 06/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3681 | $3,457,724 | 20:57:17 06/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3677 | $3,419,018 | 21:00:11 06/09/2026 |
| 49 |  BingX |
CRV/USDT | $0.3677 | $3,399,952 | 20:57:19 06/09/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3681 | $3,393,033 | 21:00:11 06/09/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3681 | $3,160,620 | 20:57:12 06/09/2026 |
| 52 | 4E |
CRV/USDT | $0.3682 | $3,126,799 | 20:57:10 06/09/2026 |
| 53 | Binance |
CRV/USDC | $0.3675 | $2,842,902 | 20:54:16 06/09/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3680 | $2,814,900 | 20:57:16 06/09/2026 |
| 55 |  CoinMy |
CRV/USDT | $0.3680 | $2,784,689 | 21:00:11 06/09/2026 |
| 56 |  P2B |
CRV/USD | $0.3679 | $2,753,945 | 20:57:11 06/09/2026 |
| 57 | P2B |
CRV/USDT | $0.3679 | $2,745,902 | 20:57:11 06/09/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3683 | $2,673,761 | 21:00:09 06/09/2026 |
| 59 |  OKX |
CRV/USDT | $0.3681 | $2,656,780 | 20:59:23 06/09/2026 |
| 60 |  Kraken |
CRV/USD | $0.3683 | $2,505,058 | 20:59:24 06/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3681 | $2,430,930 | 20:57:18 06/09/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3680 | $2,414,791 | 20:57:16 06/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3675 | $2,404,744 | 20:56:29 06/09/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3681 | $2,375,961 | 21:00:10 06/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3676 | $2,278,396 | 20:57:11 06/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3678 | $2,188,827 | 20:57:16 06/09/2026 |
| 67 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,430 | 21:00:17 06/09/2026 |
| 68 |  Coinbase International Exchange |
CRV/USDC | $0.3677 | $2,074,434 | 21:03:15 06/09/2026 |
| 69 | BlockFin |
CRV/USDT | $0.3680 | $2,061,561 | 21:00:15 06/09/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3674 | $2,005,744 | 20:45:08 06/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3685 | $1,966,385 | 20:57:10 06/09/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.3678 | $1,923,216 | 21:00:16 06/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3680 | $1,899,126 | 20:57:15 06/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3677 | $1,888,672 | 20:57:10 06/09/2026 |
| 75 |  HTX |
CRV/USDT | $0.3683 | $1,885,617 | 20:59:24 06/09/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3689 | $1,885,000 | 21:03:09 06/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3678 | $1,753,231 | 20:57:07 06/09/2026 |
| 78 | BloFin |
CRV/USDT | $0.3670 | $1,685,203 | 20:45:16 06/09/2026 |
| 79 | Bybit |
CRV/USDT | $0.3682 | $1,636,561 | 20:57:12 06/09/2026 |
| 80 | Echobit |
CRV/USDT | $0.3682 | $1,635,229 | 20:57:10 06/09/2026 |
| 81 |  Upbit |
CRV/KRW | $0.3722 | $1,527,215 | 20:56:24 06/09/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.3683 | $1,424,492 | 20:57:11 06/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3681 | $1,413,257 | 20:57:08 06/09/2026 |
| 84 | Binance |
CRV/USDC | $0.3676 | $1,386,628 | 20:56:42 06/09/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3678 | $1,381,974 | 20:57:16 06/09/2026 |
| 86 |  Gate |
CRV/USDT | $0.3678 | $1,366,547 | 20:57:19 06/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3681 | $1,284,487 | 20:57:13 06/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3679 | $1,262,836 | 20:57:08 06/09/2026 |
| 89 | MEXC |
CRV/USDT | $0.3679 | $1,253,084 | 20:57:07 06/09/2026 |
| 90 | BiKing |
CRV/USDT | $0.3681 | $1,200,638 | 21:00:07 06/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3675 | $1,158,433 | 21:03:08 06/09/2026 |
| 92 |  x.me Exchange |
CRV/USDT | $0.3679 | $1,053,025 | 21:00:18 06/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3679 | $1,032,559 | 20:57:10 06/09/2026 |
| 94 |  Extended |
CRV/USD | $0.3687 | $1,024,648 | 21:03:16 06/09/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.3670 | $989,034 | 21:00:18 06/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3683 | $892,885 | 21:00:10 06/09/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3679 | $869,186 | 20:57:08 06/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3677 | $837,760 | 20:57:11 06/09/2026 |
| 99 |  GroveX |
CRV/USDT | $0.3679 | $807,511 | 21:00:07 06/09/2026 |
| 100 | Websea |
CRV/USDT | $0.3680 | $712,959 | 20:57:09 06/09/2026 |
| 101 | Tapbit |
CRV/USDT | $0.3679 | $711,370 | 20:57:10 06/09/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3685 | $689,583 | 20:59:23 06/09/2026 |
| 103 |  ApeX Omni |
CRV/USDT | $0.3675 | $641,858 | 21:03:16 06/09/2026 |
| 104 |  Niza.io |
CRV/USD | $0.3680 | $637,220 | 20:57:10 06/09/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3677 | $628,135 | 21:03:08 06/09/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3677 | $625,523 | 20:57:07 06/09/2026 |
| 107 |  Curve (Ethereum) |
WETH/CRV | $2,492.46 | $561,647 | 20:56:47 06/09/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.3683 | $561,493 | 20:57:08 06/09/2026 |
| 109 |  SunX |
CRV/USDT | $0.2046 | $559,725 | 21:03:16 06/09/2026 |
| 110 | KTX |
CRV/USDT | $0.3682 | $548,712 | 21:00:09 06/09/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3675 | $542,635 | 21:00:16 06/09/2026 |
| 112 | Bitbase |
CRV/USDT | $0.3684 | $539,011 | 20:57:11 06/09/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3674 | $516,184 | 20:45:12 06/09/2026 |
| 114 | Curve (Ethereum) |
CRV/CRVUSD | $0.3681 | $500,035 | 20:59:23 06/09/2026 |
| 115 |  Bit2Me |
CRV/EUR | $0.3687 | $497,033 | 21:00:10 06/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3687 | $494,238 | 20:59:24 06/09/2026 |
| 117 | Zoomex |
CRV/USDT | $0.3677 | $492,247 | 20:51:07 06/09/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.3675 | $480,738 | 20:45:12 06/09/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3679 | $466,115 | 21:00:15 06/09/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3680 | $439,206 | 20:57:16 06/09/2026 |
| 121 | Gate |
CRV/USDT | $0.3684 | $403,945 | 20:59:24 06/09/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.3680 | $396,967 | 21:00:07 06/09/2026 |
| 123 | Bitget |
CRV/USDT | $0.3678 | $376,146 | 20:58:05 06/09/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.3681 | $371,658 | 21:00:09 06/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3682 | $365,263 | 20:57:10 06/09/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3690 | $363,880 | 21:00:16 06/09/2026 |
| 127 |  AlphaX |
CRV/USDT | $0.3678 | $361,661 | 21:00:15 06/09/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3680 | $351,938 | 21:00:10 06/09/2026 |
| 129 | MGBX |
CRV/USDT | $0.3680 | $313,096 | 20:57:11 06/09/2026 |
| 130 |  CoinEx |
CRV/USDT | $0.3676 | $280,475 | 20:57:15 06/09/2026 |
| 131 |  WEEX |
CRV/USDT | $0.3682 | $269,385 | 20:57:09 06/09/2026 |
| 132 | WhiteBIT |
CRV/USDC | $0.3689 | $269,173 | 20:57:11 06/09/2026 |
| 133 | Bitbaby |
CRV/USDT | $0.3680 | $263,228 | 20:57:08 06/09/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3684 | $260,496 | 21:00:17 06/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3684 | $260,496 | 21:00:11 06/09/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.3684 | $260,496 | 21:00:08 06/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3683 | $260,485 | 21:00:10 06/09/2026 |
| 138 | BingX |
CRV/USDT | $0.3679 | $259,782 | 20:57:11 06/09/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3681 | $257,268 | 21:00:11 06/09/2026 |
| 140 | Binance |
CRV/TRY | $0.3668 | $253,070 | 20:56:42 06/09/2026 |
| 141 |  Bitkub |
CRV/THB | $0.3715 | $252,742 | 20:57:07 06/09/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.3681 | $241,613 | 21:00:10 06/09/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.3676 | $238,266 | 20:57:16 06/09/2026 |
| 144 | Coinbase Exchange |
CRV/BTC | $0.3673 | $236,073 | 20:56:59 06/09/2026 |
| 145 | BITmarkets |
CRV/USD | $0.3686 | $219,493 | 21:00:09 06/09/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3681 | $218,244 | 20:57:18 06/09/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.3685 | $215,637 | 21:00:19 06/09/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3680 | $213,702 | 20:57:12 06/09/2026 |
| 149 | B2Z Exchange |
CRV/USD | $0.3674 | $212,796 | 21:03:07 06/09/2026 |
| 150 |  Grvt |
CRV/USDT | $0.3670 | $211,063 | 20:21:22 06/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3679 | $204,773 | 20:57:08 06/09/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3680 | $204,539 | 21:00:09 06/09/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3678 | $199,752 | 21:00:15 06/09/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.3675 | $197,848 | 20:57:15 06/09/2026 |
| 155 |  BtcTurk | Kripto |
CRV/TRY | $0.3653 | $197,071 | 20:59:23 06/09/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3681 | $196,124 | 20:57:07 06/09/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,575 | 21:00:09 06/09/2026 |
| 158 | BitTap |
CRV/USDT | $0.3682 | $192,788 | 21:00:09 06/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3682 | $191,475 | 21:00:11 06/09/2026 |
| 160 |  Binibit |
CRV/USDT | $0.3685 | $186,891 | 21:00:09 06/09/2026 |
| 161 |  Dzengi |
CRV/USD | $0.3669 | $186,400 | 21:00:12 06/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3681 | $182,953 | 20:57:12 06/09/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3689 | $176,591 | 20:57:17 06/09/2026 |
| 164 |  EdgeX |
CRV/USDC | $0.3671 | $176,134 | 21:03:16 06/09/2026 |
| 165 |  Revolut X |
CRV/USD | $0.3684 | $173,484 | 21:00:08 06/09/2026 |
| 166 |  Variational |
CRV/USDC | $0.3672 | $155,581 | 21:03:18 06/09/2026 |
| 167 |  AstralX |
CRV/USDT | $0.3683 | $149,805 | 21:00:08 06/09/2026 |
| 168 |  Aster |
CRV/USDT | $0.3650 | $136,926 | 20:54:15 06/09/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3682 | $135,233 | 21:00:17 06/09/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3677 | $130,118 | 21:00:12 06/09/2026 |
| 171 | OKX |
CRV/USDC | $0.3657 | $129,914 | 20:59:23 06/09/2026 |
| 172 | Gate |
CRV/USDC | $0.3678 | $128,040 | 20:59:24 06/09/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3681 | $126,617 | 20:57:10 06/09/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.3677 | $126,459 | 20:59:54 06/09/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3678 | $124,767 | 21:00:09 06/09/2026 |
| 176 | BTSE |
CRV/USDT | $0.3679 | $123,417 | 20:45:11 06/09/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.3675 | $119,574 | 21:03:07 06/09/2026 |
| 178 |  TxFlow |
CRV/USDC | $0.3682 | $116,277 | 20:57:25 06/09/2026 |
| 179 |  Paribu |
CRV/TRY | $0.3669 | $115,277 | 21:02:23 06/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3678 | $111,727 | 20:56:29 06/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3679 | $105,198 | 20:57:12 06/09/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,508.44 | $105,147 | 20:50:59 06/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09574 | $100,911 | 20:45:23 06/09/2026 |
| 184 |  BigONE |
CRV/USDT | $0.3658 | $94,768.32 | 20:45:08 06/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3671 | $92,128.56 | 21:03:15 06/09/2026 |
| 186 | BVOX |
CRV/USDT | $0.3682 | $91,877.61 | 20:57:11 06/09/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.3665 | $91,481.18 | 20:57:11 06/09/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,489.88 | $83,937.90 | 20:57:23 06/09/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3682 | $83,861.88 | 20:59:23 06/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3680 | $77,842.31 | 20:57:12 06/09/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $77,179.31 | 20:50:15 06/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3681 | $76,039.69 | 21:00:15 06/09/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.3676 | $75,194.09 | 20:57:13 06/09/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.3668 | $75,179.59 | 20:57:09 06/09/2026 |
| 195 | CoinUp.io |
CRV/USDT | $0.3676 | $71,806.84 | 20:45:12 06/09/2026 |
| 196 |  Blynex |
CRV/USDT | $0.3673 | $70,546.80 | 20:51:10 06/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3676 | $69,857.23 | 20:57:16 06/09/2026 |
| 198 |  Bullish |
CRV/USDC | $0.3709 | $69,179.97 | 21:00:09 06/09/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3687 | $69,046.65 | 21:00:08 06/09/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.3670 | $68,584.57 | 21:00:10 06/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3679 | $66,197.00 | 21:00:07 06/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,492.32 | $60,633.76 | 20:57:23 06/09/2026 |
| 203 |  Bitfinex |
CRV/USD | $0.3674 | $59,793.64 | 20:59:24 06/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3682 | $59,464.13 | 20:57:11 06/09/2026 |
| 205 | OKX |
CRV/EUR | $0.3658 | $58,734.02 | 20:56:23 06/09/2026 |
| 206 | Bitrue |
CRV/USDC | $0.3683 | $56,877.87 | 20:57:12 06/09/2026 |
| 207 | MEXC |
CRV/USDC | $0.3679 | $56,619.88 | 20:57:07 06/09/2026 |
| 208 | Cofinex |
CRV/USDT | $0.3683 | $53,379.52 | 21:03:07 06/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3681 | $52,576.39 | 21:00:11 06/09/2026 |
| 210 | Cofinex |
CRV/USDC | $0.3680 | $51,199.24 | 21:03:15 06/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3681 | $46,688.56 | 21:00:13 06/09/2026 |
| 212 |  Azbit |
CRV/USDT | $0.3679 | $45,851.52 | 20:57:11 06/09/2026 |
| 213 | Coinbase Exchange |
CRV/GBP | $0.3703 | $43,143.11 | 20:56:59 06/09/2026 |
| 214 |  WOO X |
CRV/USDT | $0.3681 | $42,488.27 | 20:57:15 06/09/2026 |
| 215 |  Crypto.com Exchange |
CRV/USDT | $0.3673 | $41,920.62 | 20:57:11 06/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3659 | $41,385.72 | 20:57:12 06/09/2026 |
| 217 |  Ndax |
CRV/CAD | $0.3790 | $40,516.12 | 21:03:11 06/09/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.3702 | $40,182.41 | 20:59:23 06/09/2026 |
| 219 | CoinEx |
CRV/USDT | $0.3679 | $35,505.30 | 20:59:53 06/09/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.3734 | $35,481.66 | 18:57:19 06/09/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.3678 | $35,272.55 | 20:57:11 06/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4165 | $32,479.22 | 20:56:47 06/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.05 | $29,005.91 | 20:37:35 06/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $24,945.69 | 20:13:11 06/09/2026 |
| 225 |  PointPay |
CRV/USDT | $0.3681 | $24,846.46 | 21:00:11 06/09/2026 |
| 226 | Bitfinex |
CRV/USDT | $0.3657 | $23,277.27 | 20:57:16 06/09/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.1546 | $22,987.93 | 20:50:59 06/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3692 | $21,943.64 | 21:00:12 06/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3682 | $21,785.31 | 20:57:12 06/09/2026 |
| 230 | Revolut X |
CRV/EUR | $0.3683 | $21,327.56 | 21:00:08 06/09/2026 |
| 231 |  Gemini |
CRV/USD | $0.3667 | $21,247.25 | 20:59:55 06/09/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3677 | $21,034.62 | 21:00:14 06/09/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.3682 | $20,826.60 | 20:57:08 06/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3695 | $20,450.63 | 20:56:21 06/09/2026 |
| 235 | Bybit |
CRV/USDC | $0.3664 | $18,222.38 | 20:54:08 06/09/2026 |
| 236 | WEEX |
CRV/USDC | $0.3681 | $16,097.52 | 20:57:09 06/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3677 | $15,880.57 | 21:00:07 06/09/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.3680 | $15,642.95 | 21:03:16 06/09/2026 |
| 239 |  CoinJar |
CRV/AUD | $0.3731 | $15,230.85 | 21:00:23 06/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,507.29 | $14,634.08 | 20:37:35 06/09/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.3677 | $14,464.34 | 21:00:09 06/09/2026 |
| 242 |  Pacifica |
CRV/USD | $0.3675 | $14,347.41 | 21:03:15 06/09/2026 |
| 243 |  Everything.inc |
CRV/USDT | $0.3679 | $14,248.31 | 20:57:09 06/09/2026 |
| 244 |  Deribit |
CRV/USDC | $0.3751 | $14,152.16 | 20:12:56 06/09/2026 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3674 | $13,939.27 | 21:03:07 06/09/2026 |
| 246 | BYDFi |
CRV/USDC | $0.3680 | $13,094.23 | 21:00:11 06/09/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.3871 | $11,056.93 | 21:00:10 06/09/2026 |
| 248 | Revolut X |
CRV/GBP | $0.3696 | $10,859.03 | 21:00:08 06/09/2026 |
| 249 | CoinJar |
CRV/USD | $0.3755 | $10,480.74 | 21:00:23 06/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3680 | $9,068.70 | 21:00:09 06/09/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.3709 | $8,797.44 | 21:04:18 06/09/2026 |
| 252 | OKX |
CRV/USD | $0.3666 | $8,571.02 | 20:56:54 06/09/2026 |
| 253 |  Orderly |
CRV/USDC | $0.3722 | $8,512.61 | 21:03:16 06/09/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.3675 | $8,512.61 | 21:03:16 06/09/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09742 | $8,157.62 | 20:28:06 06/09/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3682 | $7,893.05 | 20:57:11 06/09/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.3690 | $7,612.73 | 20:57:10 06/09/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.3858 | $7,387.32 | 21:00:10 06/09/2026 |
| 259 |  Curve (Optimism) |
CRV/OP | $0.3698 | $7,300.46 | 20:56:21 06/09/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.3677 | $6,779.78 | 20:56:19 06/09/2026 |
| 261 | MEXC |
CRV/ETH | $0.3674 | $6,516.00 | 20:57:07 06/09/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09765 | $5,470.31 | 20:32:03 06/09/2026 |
| 263 | Curve (Optimism) |
CRV/CRVUSD | $0.3685 | $5,153.75 | 20:31:13 06/09/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.3699 | $4,937.48 | 21:00:11 06/09/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.3682 | $4,795.41 | 20:55:03 06/09/2026 |
| 266 | CoinJar |
CRV/USDC | $0.3727 | $4,703.35 | 21:00:23 06/09/2026 |
| 267 | Bitcoiva |
CRV/USDT | $0.3679 | $4,614.41 | 21:00:10 06/09/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.3727 | $4,311.55 | 21:00:11 06/09/2026 |
| 269 | Gate |
CRV/BTC | $0.3665 | $4,044.84 | 20:59:24 06/09/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $7.02 | $3,970.22 | 20:25:35 06/09/2026 |
| 271 |  TRIV |
CRV/IDR | $0.3691 | $3,923.39 | 21:00:13 06/09/2026 |
| 272 | TRIV |
CRV/USDT | $0.3682 | $3,923.27 | 21:00:13 06/09/2026 |
| 273 |  Flipster |
CRV/USDT | $0.3679 | $3,642.67 | 21:00:16 06/09/2026 |
| 274 | Gate |
CRV/ETH | $0.3684 | $3,626.92 | 20:59:24 06/09/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.3679 | $3,070.12 | 21:00:10 06/09/2026 |
| 276 |  Indodax |
CRV/IDR | $0.3626 | $2,318.87 | 21:02:24 06/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,031.84 | 20:31:35 06/09/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02505 | $1,987.87 | 20:33:23 06/09/2026 |
| 279 | Nonkyc.io Exchange |
CRV/USDC | $0.3683 | $1,935.84 | 20:57:10 06/09/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.3665 | $1,919.77 | 21:00:09 06/09/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3677 | $1,737.86 | 20:35:37 06/09/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.3662 | $1,666.48 | 21:00:10 06/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,540.44 | $1,505.49 | 20:57:23 06/09/2026 |
| 284 | Bitazza |
CRV/THB | $0.3677 | $1,381.09 | 21:00:10 06/09/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/CRV | $2,499.86 | $1,103.75 | 20:13:49 06/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3830 | $1,085.40 | 00:30:32 06/09/2026 |
| 287 |  Korbit |
CRV/KRW | $0.3714 | $1,013.78 | 20:57:07 06/09/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.3734 | $848.94 | 20:59:24 06/09/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1557 | $810.45 | 20:37:35 06/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,502.22 | $738.31 | 20:40:59 06/09/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.3728 | $648.94 | 20:59:23 06/09/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3690 | $635.90 | 20:29:50 06/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3681 | $632.01 | 20:57:38 06/09/2026 |
| 294 |  WazirX |
CRV/INR | $0.4841 | $562.57 | 21:03:09 06/09/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09667 | $547.05 | 20:43:10 06/09/2026 |
| 296 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,505.48 | $432.81 | 20:30:44 06/09/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.3670 | $416.16 | 20:59:54 06/09/2026 |
| 299 |  5DAX |
CRV/USDT | $0.3678 | $383.32 | 21:03:07 06/09/2026 |
| 300 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3687 | $329.88 | 20:28:47 06/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:17 06/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,066,123 với tỷ giá $0.3674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.