Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,463,110,458,333 Khối lượng (24h): $76,033,038,470 Thị phần: BTC: 59.1%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 18:04:00 01/06/2026
Giá Curve DAO Token (CRV)
$0.2130 -0.93%
0.000002931 BTC 5,580 VND
Thấp: $0.2116 Cao: $0.2171

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2128 $157,967,273 17:54:18 01/06/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,107,707 17:51:15 01/06/2026
3 Ju.com Ju.com CRV/USDT $0.2125 $48,671,592 17:57:15 01/06/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,255,212 17:57:15 01/06/2026
5 KTX KTX CRV/USDT $0.2127 $21,553,460 18:00:15 01/06/2026
6 Binance Binance CRV/USDT $0.2129 $11,620,418 17:54:16 01/06/2026
7 Hotcoin Hotcoin CRV/USDT $0.2127 $10,220,346 17:57:20 01/06/2026
8 AscendEX AscendEX CRV/USDT $0.2126 $9,622,530 17:57:17 01/06/2026
9 CoinP CoinP CRV/USDT $0.2127 $8,815,529 18:00:07 01/06/2026
10 Azbit Azbit CRV/USDT $0.2130 $8,255,739 17:57:07 01/06/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2123 $7,563,608 17:57:15 01/06/2026
12 GroveX GroveX CRV/USDT $0.2130 $7,162,983 17:57:07 01/06/2026
13 Toobit Toobit CRV/USDT $0.2123 $6,956,045 17:57:16 01/06/2026
14 OneEx OneEx CRV/USDT $0.2128 $6,832,740 18:00:16 01/06/2026
15 FameEX FameEX CRV/USDT $0.2127 $6,787,245 17:57:18 01/06/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.2129 $6,385,970 18:00:16 01/06/2026
17 BTSE BTSE CRV/USDT $0.2129 $5,947,915 17:57:24 01/06/2026
18 B2Z Exchange B2Z Exchange CRV/USD $0.2131 $5,715,757 18:00:15 01/06/2026
19 BITmarkets BITmarkets CRV/USDT $0.2129 $5,713,301 18:00:15 01/06/2026
20 CoinW CoinW CRV/USDT $0.2127 $5,570,179 17:57:19 01/06/2026
21 KTX KTX CRV/USDT $0.2128 $5,138,299 18:00:10 01/06/2026
22 Millionero Millionero CRV/USDT $0.2127 $5,019,987 18:00:15 01/06/2026
23 CoinMy CoinMy CRV/USDT $0.2128 $4,561,772 18:00:16 01/06/2026
24 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
25 BVOX BVOX CRV/USDT $0.2128 $3,824,327 17:57:15 01/06/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2129 $3,694,204 18:00:17 01/06/2026
27 BitMart BitMart CRV/USDT $0.2128 $3,181,335 17:57:07 01/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.2128 $2,889,468 18:00:17 01/06/2026
29 BlockFin BlockFin CRV/USDT $0.2127 $2,853,433 18:00:07 01/06/2026
30 Bybit Bybit CRV/USDT $0.2128 $2,633,275 17:54:16 01/06/2026
31 BTCC BTCC CRV/USDT $0.2129 $2,558,170 17:57:16 01/06/2026
32 Echobit Echobit CRV/USDT $0.2126 $2,455,163 17:57:16 01/06/2026
33 WOO X Pro WOO X Pro CRV/USDT $0.2128 $2,282,094 18:00:09 01/06/2026
34 CEEX exchange CEEX exchange CRV/USDT $0.2126 $2,256,027 18:00:09 01/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2128 $2,243,183 17:57:15 01/06/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,044 18:00:16 01/06/2026
37 4E 4E CRV/USDT $0.2128 $1,966,226 18:00:15 01/06/2026
38 HTX HTX CRV/USDT $0.2122 $1,925,014 17:56:54 01/06/2026
39 Websea Websea CRV/USDT $0.2108 $1,845,553 17:57:17 01/06/2026
40 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2122 $1,812,994 18:00:16 01/06/2026
41 Batonex Batonex CRV/USDT $0.2138 $1,733,269 18:00:11 01/06/2026
42 BloFin BloFin CRV/USDT $0.2126 $1,707,469 17:51:07 01/06/2026
43 BitradeX BitradeX CRV/USDT $0.2128 $1,700,128 17:54:15 01/06/2026
44 MEXC MEXC CRV/USDT $0.2126 $1,660,210 17:57:16 01/06/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.2126 $1,635,163 17:57:15 01/06/2026
46 KuCoin KuCoin CRV/USDT $0.2128 $1,585,673 17:57:19 01/06/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2130 $1,555,053 17:54:26 01/06/2026
48 Millionero Millionero CRV/USDT $0.2127 $1,527,669 18:00:08 01/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.2128 $1,429,918 18:00:16 01/06/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.2130 $1,299,071 17:57:08 01/06/2026
51 CoinMy CoinMy CRV/USDT $0.2129 $1,075,076 18:00:11 01/06/2026
52 BiKing BiKing CRV/USDT $0.2126 $1,038,356 17:57:17 01/06/2026
53 Binance Binance CRV/USDT $0.2128 $1,024,359 17:56:42 01/06/2026
54 Bitget Bitget CRV/USDT $0.2128 $968,602 17:54:16 01/06/2026
55 Binance Binance CRV/USDC $0.2128 $966,057 17:54:16 01/06/2026
56 Cofinex Cofinex CRV/USDT $0.2129 $961,010 18:00:17 01/06/2026
57 Ourbit Ourbit CRV/USDT $0.2126 $881,984 17:57:16 01/06/2026
58 Hotcoin Hotcoin CRV/USDT $0.2130 $867,063 17:51:07 01/06/2026
59 EasiCoin EasiCoin CRV/USDT $0.2118 $853,494 18:00:16 01/06/2026
60 UZX UZX CRV/USDT $0.2129 $841,786 17:51:08 01/06/2026
61 Grvt Grvt CRV/USDT $0.2118 $808,080 17:45:16 01/06/2026
62 Zoomex Zoomex CRV/USDT $0.2126 $790,670 17:57:21 01/06/2026
63 BiKing BiKing CRV/USDT $0.2131 $788,696 17:57:09 01/06/2026
64 SunX SunX CRV/USDT $0.2126 $761,496 18:03:17 01/06/2026
65 CoinChief CoinChief CRV/USDT $0.2128 $748,624 17:57:08 01/06/2026
66 KCEX KCEX CRV/USDT $0.2127 $738,121 17:57:15 01/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.2127 $733,936 18:00:16 01/06/2026
68 Ju.com Ju.com CRV/USDT $0.2130 $658,811 18:00:09 01/06/2026
69 SuperEx SuperEx CRV/USDT $0.2124 $650,202 18:00:10 01/06/2026
70 Bitunix Bitunix CRV/USDT $0.2129 $647,813 17:54:17 01/06/2026
71 Bitcastle Bitcastle CRV/USDT $0.2118 $640,643 18:00:19 01/06/2026
72 Coinbase Exchange Coinbase Exchange CRV/USD $0.2130 $626,184 17:57:00 01/06/2026
73 Bitbase Bitbase CRV/USDT $0.2117 $620,903 17:51:21 01/06/2026
74 WHXEX WHXEX CRV/USDT $0.2128 $533,792 18:00:16 01/06/2026
75 idax exchange idax exchange CRV/USDT $0.2128 $533,792 18:00:16 01/06/2026
76 Blockfinex Blockfinex CRV/USDT $0.2128 $533,786 18:00:15 01/06/2026
77 Echobit Echobit CRV/USDT $0.2129 $516,166 17:57:09 01/06/2026
78 BTCC BTCC CRV/USDT $0.2129 $512,077 17:57:08 01/06/2026
79 4E 4E CRV/USDT $0.2128 $506,710 18:00:10 01/06/2026
80 YUBIT YUBIT CRV/USDT $0.2128 $504,084 17:57:10 01/06/2026
81 CrypFine CrypFine CRV/USDT $0.2128 $500,636 17:57:07 01/06/2026
82 EagleX EagleX CRV/USDT $0.2128 $487,432 18:00:07 01/06/2026
83 AlphaX AlphaX CRV/USDT $0.2128 $479,129 18:00:20 01/06/2026
84 P2B P2B CRV/USDT $0.2129 $452,544 17:57:20 01/06/2026
85 P2B P2B CRV/USD $0.2131 $449,047 17:57:20 01/06/2026
86 CoinW CoinW CRV/USDT $0.2129 $436,444 17:57:07 01/06/2026
87 Phemex Phemex CRV/USDT $0.2127 $435,101 17:57:08 01/06/2026
88 Coinlocally Coinlocally CRV/USDT $0.2118 $402,682 18:00:16 01/06/2026
89 Gate Gate CRV/USDT $0.2127 $399,129 17:54:19 01/06/2026
90 CZR Exchange CZR Exchange CRV/USDT $0.2118 $393,452 18:00:17 01/06/2026
91 BitradeX BitradeX CRV/USDT $0.2129 $371,054 17:54:07 01/06/2026
92 Bitrue Bitrue CRV/USDT $0.2125 $370,561 17:57:17 01/06/2026
93 AscendEX AscendEX CRV/USDT $0.2124 $346,189 17:48:09 01/06/2026
94 Phemex Phemex CRV/USDT $0.2128 $341,751 17:57:17 01/06/2026
95 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
96 BITmarkets BITmarkets CRV/USD $0.2131 $325,725 18:00:10 01/06/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2131 $325,724 18:00:07 01/06/2026
98 BlockFin BlockFin CRV/USDT $0.2127 $324,575 18:00:15 01/06/2026
99 Bybit Bybit CRV/USDT $0.2130 $305,654 17:54:12 01/06/2026
100 Coinlocally Coinlocally CRV/USDT $0.2129 $288,030 18:00:09 01/06/2026
101 KuCoin KuCoin CRV/USDT $0.2127 $280,941 17:56:53 01/06/2026
102 Kraken Kraken CRV/USD $0.2129 $276,471 17:59:24 01/06/2026
103 Toobit Toobit CRV/USDT $0.2128 $274,703 17:57:08 01/06/2026
104 Biconomy.com Biconomy.com CRV/USDC $0.2127 $270,578 17:57:07 01/06/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2128 $270,255 17:57:07 01/06/2026
106 Gems Trade Gems Trade CRV/USDT $0.2130 $269,662 18:00:10 01/06/2026
107 OKX OKX CRV/USDT $0.2129 $269,610 17:56:54 01/06/2026
108 Bitget Bitget CRV/USDT $0.2129 $256,118 17:54:11 01/06/2026
109 YEX YEX CRV/USDT $0.2128 $255,230 18:00:12 01/06/2026
110 BloFin BloFin CRV/USDT $0.2129 $254,297 17:54:23 01/06/2026
111 Tapbit Tapbit CRV/USDT $0.2128 $247,773 17:57:07 01/06/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2126 $238,534 17:57:08 01/06/2026
113 MEXC MEXC CRV/USDT $0.2128 $235,355 17:57:07 01/06/2026
114 Binance Binance CRV/USDC $0.2130 $222,409 17:56:54 01/06/2026
115 SuperEx SuperEx CRV/BTC $0.2151 $220,975 18:00:10 01/06/2026
116 Bitazza Bitazza CRV/USDT $0.2128 $220,935 18:00:11 01/06/2026
117 LBank LBank CRV/USDT $0.2128 $213,981 17:57:11 01/06/2026
118 VOOX Exchange VOOX Exchange CRV/USDT $0.2128 $212,015 17:57:17 01/06/2026
119 XT.COM XT.COM CRV/USDT $0.2129 $200,289 17:57:09 01/06/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,370 18:00:08 01/06/2026
121 XXKK XXKK CRV/USDT $0.2129 $188,344 18:00:07 01/06/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2129 $161,875 17:57:35 01/06/2026
123 BYDFi BYDFi CRV/USDT $0.2128 $151,024 18:00:16 01/06/2026
124 Websea Websea CRV/USDT $0.2128 $129,484 17:57:12 01/06/2026
125 HitBTC HitBTC CRV/USDT $0.2129 $126,774 18:00:10 01/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2129 $126,774 18:00:10 01/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2129 $126,774 18:00:08 01/06/2026
128 FMFW.io FMFW.io CRV/USDT $0.2131 $126,719 17:57:07 01/06/2026
129 WhiteBIT WhiteBIT CRV/TRY $0.2124 $124,724 17:57:08 01/06/2026
130 BitKan BitKan CRV/USDT $0.2130 $123,544 18:00:08 01/06/2026
131 B2Z Exchange B2Z Exchange CRV/USDT $0.2130 $122,729 18:00:07 01/06/2026
132 BITmarkets BITmarkets CRV/USDT $0.2130 $122,709 18:00:10 01/06/2026
133 BTSE BTSE CRV/USDT $0.2132 $121,604 17:48:07 01/06/2026
134 Ourbit Ourbit CRV/USDT $0.2132 $119,853 17:57:10 01/06/2026
135 BitTap BitTap CRV/USDT $0.2130 $109,340 18:00:10 01/06/2026
136 LATOKEN LATOKEN CRV/USDT $0.2123 $108,057 17:57:11 01/06/2026
137 CoinTR CoinTR CRV/TRY $0.2132 $107,685 18:00:07 01/06/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2131 $105,652 17:54:11 01/06/2026
139 ASTX ASTX CRV/USDT $0.2128 $102,534 18:00:08 01/06/2026
140 BlueBit BlueBit CRV/USDT $0.2130 $96,796.56 18:00:07 01/06/2026
141 Zoomex Zoomex CRV/USDT $0.2129 $91,771.37 17:57:14 01/06/2026
142 MEXC MEXC CRV/USDC $0.2126 $91,260.76 17:57:16 01/06/2026
143 BitTap BitTap CRV/USDT $0.2118 $90,218.70 18:00:17 01/06/2026
144 Bitvavo Bitvavo CRV/EUR $0.2124 $87,537.70 17:57:07 01/06/2026
145 Cryptomus Cryptomus CRV/USDT $0.2125 $86,184.02 18:00:07 01/06/2026
146 BitDelta BitDelta CRV/USDT $0.2129 $80,741.70 17:57:08 01/06/2026
147 CZR Exchange CZR Exchange CRV/USDT $0.2128 $78,892.30 17:57:12 01/06/2026
148 Bitbaby Bitbaby CRV/USDC $0.2126 $77,192.95 18:00:16 01/06/2026
149 Extended Extended CRV/USD $0.2127 $76,602.66 18:03:16 01/06/2026
150 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,987.28 $76,453.04 17:00:59 01/06/2026
151 EXMO EXMO CRV/USDT $0.2127 $75,003.49 17:57:07 01/06/2026
152 EXMO.ME EXMO.ME CRV/USDT $0.2126 $74,923.74 18:00:08 01/06/2026
153 Bitcastle Bitcastle CRV/USDT $0.2128 $74,655.97 18:00:08 01/06/2026
154 LeveX LeveX CRV/USDT $0.2127 $73,580.52 18:00:16 01/06/2026
155 Niza.io Niza.io CRV/USD $0.2129 $69,442.71 17:57:07 01/06/2026
156 MGBX MGBX CRV/USDT $0.2129 $69,419.59 17:57:08 01/06/2026
157 BitMEX BitMEX CRV/USDT $0.2129 $67,991.88 17:57:18 01/06/2026
158 BingX BingX CRV/USDT $0.2128 $67,425.73 17:57:08 01/06/2026
159 Bitunix Bitunix CRV/USDT $0.2128 $66,705.80 17:57:07 01/06/2026
160 BigONE BigONE CRV/USDT $0.2121 $61,853.66 17:57:07 01/06/2026
161 Dex-Trade Dex-Trade CRV/USDT $0.2126 $59,028.07 17:57:07 01/06/2026
162 Pionex Pionex CRV/USDT $0.2128 $58,779.91 17:57:16 01/06/2026
163 MEXC MEXC CRV/USDC $0.2127 $57,456.24 17:57:07 01/06/2026
164 DigiFinex DigiFinex CRV/USDT $0.2128 $57,440.91 18:00:07 01/06/2026
165 WEEX WEEX CRV/USDT $0.2129 $57,432.91 17:57:08 01/06/2026
166 Binance Binance CRV/TRY $0.2132 $54,603.88 17:56:54 01/06/2026
167 Cofinex Cofinex CRV/USDT $0.2129 $52,249.67 18:00:10 01/06/2026
168 KCEX KCEX CRV/USDT $0.2129 $52,065.73 17:57:09 01/06/2026
169 VOOX Exchange VOOX Exchange CRV/USDT $0.2128 $49,808.82 17:57:09 01/06/2026
170 Bitrue Bitrue CRV/XRP $0.2131 $47,526.98 17:57:10 01/06/2026
171 Bitkub Bitkub CRV/THB $0.2120 $46,389.91 17:57:10 01/06/2026
172 Bitbaby Bitbaby CRV/USDT $0.2129 $44,102.38 18:00:09 01/06/2026
173 Binance TR Binance TR CRV/TRY $0.2132 $42,898.76 17:57:13 01/06/2026
174 BYDFi BYDFi CRV/USDT $0.2128 $42,319.20 18:00:08 01/06/2026
175 Paribu Paribu CRV/TRY $0.2132 $40,536.89 17:59:53 01/06/2026
176 HTX HTX CRV/USDT $0.2116 $38,742.93 17:54:16 01/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2132 $37,158.63 17:54:02 01/06/2026
178 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2130 $36,085.24 17:56:30 01/06/2026
179 BiFinance BiFinance CRV/USDT $0.2129 $36,022.90 17:57:08 01/06/2026
180 CoinTR CoinTR CRV/USDT $0.2135 $35,846.48 18:00:07 01/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,991.16 $34,728.48 17:58:11 01/06/2026
182 Backpack Exchange Backpack Exchange CRV/USDC $0.2129 $34,046.07 17:57:15 01/06/2026
183 Bitbase Bitbase CRV/USDC $0.2128 $33,440.63 17:51:21 01/06/2026
184 Kraken Kraken CRV/EUR $0.2128 $32,853.19 17:59:55 01/06/2026
185 Bit2Me Bit2Me CRV/EUR $0.2128 $32,445.74 17:57:08 01/06/2026
186 Deepcoin Deepcoin CRV/USDT $0.2128 $31,089.28 17:57:07 01/06/2026
187 CoinEx CoinEx CRV/USDT $0.2130 $28,892.69 17:59:53 01/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2125 $28,676.87 17:59:53 01/06/2026
189 Bitrue Bitrue CRV/USDC $0.2128 $27,522.09 17:57:10 01/06/2026
190 WOO X WOO X CRV/USDT $0.2127 $26,006.11 17:57:15 01/06/2026
191 Gate Gate CRV/USDT $0.2123 $25,932.34 17:56:54 01/06/2026
192 Coincall Coincall CRV/USD $0.2126 $25,005.46 18:00:16 01/06/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2130 $24,260.71 17:57:00 01/06/2026
194 Gate Gate CRV/BTC $0.2129 $23,611.81 17:56:54 01/06/2026
195 Gate Gate CRV/USDC $0.2128 $22,607.95 17:56:54 01/06/2026
196 XBO.com XBO.com CRV/USDT $0.2129 $22,490.44 18:00:11 01/06/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2131 $22,293.90 16:45:25 01/06/2026
198 Koinbay Koinbay CRV/USDT $0.2128 $21,950.55 17:51:08 01/06/2026
199 Lighter Lighter CRV/USDC $0.2128 $21,868.48 17:57:15 01/06/2026
200 Hibt Hibt CRV/USDT $0.2130 $21,564.22 17:54:12 01/06/2026
201 BVOX BVOX CRV/USDT $0.2129 $20,811.29 17:57:07 01/06/2026
202 LeveX LeveX CRV/USDT $0.2127 $20,646.47 18:00:08 01/06/2026
203 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08198 $18,003.84 16:20:47 01/06/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2127 $16,144.77 18:00:16 01/06/2026
205 Bybit Bybit CRV/USDC $0.2124 $16,098.55 17:54:12 01/06/2026
206 SmarDex SmarDex CRV/USDT $0.2126 $14,636.88 17:51:11 01/06/2026
207 Kanga Exchange Kanga Exchange CRV/USDT $0.2128 $14,128.42 18:00:08 01/06/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2128 $13,664.34 18:00:16 01/06/2026
209 ZKE ZKE CRV/USDT $0.2127 $13,288.00 18:00:11 01/06/2026
210 Tothemoon Tothemoon CRV/USDT $0.2129 $12,212.26 18:00:12 01/06/2026
211 B2Z Exchange B2Z Exchange CRV/USDC $0.2131 $11,850.08 18:00:07 01/06/2026
212 BITmarkets BITmarkets CRV/USDC $0.2131 $11,848.79 18:00:10 01/06/2026
213 Coinstore Coinstore CRV/USDT $0.2133 $11,063.56 17:54:11 01/06/2026
214 Pacifica Pacifica CRV/USD $0.2131 $10,686.84 18:03:15 01/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2126 $10,511.49 17:54:11 01/06/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2126 $10,413.65 17:45:16 01/06/2026
217 LeveX LeveX CRV/USDC $0.2127 $10,371.33 18:00:08 01/06/2026
218 Bithumb Bithumb CRV/KRW $0.2068 $9,888.24 17:59:54 01/06/2026
219 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2128 $8,817.11 17:59:13 01/06/2026
220 Bitfinex Bitfinex CRV/USD $0.2156 $8,435.30 17:59:53 01/06/2026
221 Bybit EU Bybit EU CRV/USDC $0.2128 $8,414.44 18:00:09 01/06/2026
222 Binance Binance CRV/BTC $0.2129 $8,391.73 17:56:42 01/06/2026
223 Niza.io Niza.io CRV/EUR $0.2128 $8,279.87 17:57:07 01/06/2026
224 Bitfinex Bitfinex CRV/USDT $0.2191 $8,265.37 17:59:23 01/06/2026
225 NexDAX NexDAX CRV/USDT $0.2128 $8,171.01 18:00:10 01/06/2026
226 Gemini Gemini CRV/USD $0.2129 $8,010.66 17:59:54 01/06/2026
227 P2B P2B CRV/BTC $0.2129 $7,547.52 17:57:20 01/06/2026
228 Bitso Bitso CRV/USD $0.2120 $7,322.55 17:59:53 01/06/2026
229 ICRYPEX ICRYPEX CRV/USDT $0.2122 $7,194.73 18:00:09 01/06/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2128 $6,471.57 17:56:30 01/06/2026
231 Gate Gate CRV/ETH $0.2129 $6,250.39 17:56:54 01/06/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2179 $6,082.82 18:00:10 01/06/2026
233 Pionex Pionex CRV/USDT $0.2129 $5,889.62 17:57:08 01/06/2026
234 OKX OKX CRV/USD $0.2119 $5,792.84 17:56:24 01/06/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,981.06 $5,604.15 17:46:11 01/06/2026
236 MEXC MEXC CRV/ETH $0.2128 $5,216.27 17:57:07 01/06/2026
237 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2138 $5,210.30 17:59:23 01/06/2026
238 Picol Picol CRV/USDT $0.2129 $5,191.20 18:00:07 01/06/2026
239 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,982.00 $4,941.88 17:57:35 01/06/2026
240 PointPay PointPay CRV/USDT $0.2129 $4,600.06 17:57:11 01/06/2026
241 Upbit Upbit CRV/BTC $0.2190 $4,077.61 17:56:23 01/06/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2126 $3,809.49 17:54:11 01/06/2026
243 Bitrue Bitrue CRV/USDT $0.2131 $3,325.60 17:57:10 01/06/2026
244 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2134 $3,286.91 17:41:49 01/06/2026
246 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.2129 $2,476.75 18:00:10 01/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2137 $2,286.71 17:57:07 01/06/2026
249 Bitfinex Bitfinex CRV/USDT $0.2147 $1,988.00 17:57:16 01/06/2026
250 Aster Aster CRV/USDT $0.2107 $1,913.82 17:54:15 01/06/2026
251 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2127 $1,902.25 17:31:13 01/06/2026
252 WEEX WEEX CRV/USDC $0.2130 $1,826.78 17:57:08 01/06/2026
253 MemeMax MemeMax CRV/USDC $0.2130 $1,776.81 18:03:15 01/06/2026
254 Orderly Orderly CRV/USDC $0.2173 $1,776.69 18:03:15 01/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2129 $1,658.14 17:57:07 01/06/2026
256 Bitlo Bitlo CRV/TRY $0.2132 $1,569.30 18:00:08 01/06/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2125 $1,344.61 17:00:20 01/06/2026
258 Uniswap v2 Uniswap v2 WETH/CRV $1,988.10 $1,339.42 16:34:11 01/06/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08503 $1,197.80 06:04:47 01/06/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09262 $825.28 17:52:51 01/06/2026
261 Flipster Flipster CRV/USDT $0.2128 $820.46 18:00:15 01/06/2026
262 Binance.US Binance.US CRV/USDT $0.2116 $801.16 17:59:53 01/06/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.60 $796.63 09:42:47 31/05/2026
264 TRIV TRIV CRV/IDR $0.2138 $795.47 18:00:13 01/06/2026
265 TRIV TRIV CRV/USDT $0.2127 $791.39 18:00:13 01/06/2026
266 Binance TH Binance TH CRV/USDT $0.2129 $702.67 17:57:10 01/06/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2119 $629.32 16:33:33 01/06/2026
268 CoinDCX CoinDCX CRV/INR $0.2276 $480.20 18:00:10 01/06/2026
269 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3938 $474.97 08:18:23 01/06/2026
270 Bitazza Bitazza CRV/THB $0.2123 $432.59 18:00:11 01/06/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2137 $427.95 17:52:51 01/06/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,982.87 $412.57 15:28:43 01/06/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.96 $348.06 15:30:35 01/06/2026
274 Young Platform Young Platform CRV/EUR $0.2132 $336.16 18:00:13 01/06/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09232 $332.50 13:51:14 01/06/2026
276 DeriW DeriW CRV/USDT $0.2122 $307.66 18:03:16 01/06/2026
277 Bullish Bullish CRV/USDC $0.2153 $298.56 18:00:07 01/06/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2140 $292.92 17:54:10 01/06/2026
279 ZebPay ZebPay CRV/INR $0.2260 $288.45 18:00:07 01/06/2026
280 WazirX WazirX CRV/USDT $0.2088 $261.48 18:00:09 01/06/2026
281 Giottus Giottus CRV/INR $0.2425 $242.46 17:48:08 01/06/2026
282 5DAX 5DAX CRV/USDT $0.2125 $215.64 18:00:07 01/06/2026
283 CoinDCX CoinDCX CRV/USDT $0.2126 $204.03 18:00:10 01/06/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08188 $195.81 16:17:35 01/06/2026
285 Foxbit Foxbit CRV/BRL $0.2134 $176.46 18:00:07 01/06/2026
286 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2130 $152.22 15:42:47 01/06/2026
287 WazirX WazirX CRV/INR $0.2833 $99.49 18:00:09 01/06/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2131 $90.04 17:54:11 01/06/2026
289 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02493 $88.80 13:26:23 01/06/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08235 $82.06 12:29:11 31/05/2026
291 CoinJar CoinJar CRV/USDC $0.2139 $64.18 18:00:28 01/06/2026
292 CoinJar CoinJar CRV/AUD $0.2139 $64.16 18:00:28 01/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,993.79 $60.62 17:56:11 01/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2132 $60.21 15:29:49 01/06/2026
295 OKX OKX CRV/USDC $0.2124 $52.85 17:56:24 01/06/2026
296 CEX.IO CEX.IO CRV/USD $0.2131 $52.49 17:45:12 01/06/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $2.97 $44.75 02:40:35 01/06/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2136 $41.94 13:18:14 01/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2139 $38.92 10:06:44 01/06/2026
300 CEX.IO CEX.IO CRV/EUR $0.2135 $35.91 17:45:12 01/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:18 01/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,967,273 với tỷ giá $0.2128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá