Curve DAO Token CRV
Xếp hạng #98
22:48:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2146 7.7%
0.000003454 BTC
5,619 VND
Thấp: $0.1951
Cao: $0.2147
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2129 | $135,194,525 | 21:57:17 10/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,138,079 | 21:54:15 10/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2139 | $69,870,870 | 22:00:16 10/06/2026 |
| 4 |  4E |
CRV/USDT | $0.2128 | $34,303,116 | 21:54:15 10/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,475 | 21:57:15 10/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2129 | $26,225,793 | 21:54:16 10/06/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2130 | $15,968,730 | 21:57:18 10/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2137 | $15,468,613 | 22:00:15 10/06/2026 |
| 9 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2128 | $13,733,706 | 21:54:16 10/06/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2130 | $13,584,497 | 21:57:18 10/06/2026 |
| 12 |  LBank |
CRV/USDT | $0.2129 | $13,143,529 | 21:57:17 10/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2130 | $12,257,522 | 21:57:18 10/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2137 | $11,568,695 | 22:00:16 10/06/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2129 | $10,155,918 | 21:57:15 10/06/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2134 | $8,848,936 | 21:57:15 10/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2138 | $8,645,512 | 22:00:17 10/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2138 | $8,645,347 | 22:00:15 10/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2138 | $8,645,347 | 22:00:16 10/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2128 | $8,576,418 | 21:57:15 10/06/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2142 | $8,506,057 | 22:00:07 10/06/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2140 | $8,446,993 | 22:03:16 10/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2131 | $7,900,106 | 21:57:16 10/06/2026 |
| 24 | KTX |
CRV/USDT | $0.2142 | $7,395,552 | 22:00:07 10/06/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2119 | $7,161,603 | 21:57:15 10/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2128 | $6,550,700 | 22:00:17 10/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2138 | $6,509,604 | 22:00:15 10/06/2026 |
| 28 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.2131 | $5,728,849 | 21:57:26 10/06/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2144 | $5,456,281 | 22:00:10 10/06/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2141 | $5,349,317 | 22:00:07 10/06/2026 |
| 32 |  HTX |
CRV/USDT | $0.2142 | $5,347,998 | 21:59:54 10/06/2026 |
| 33 |  Coinbase International Exchange |
CRV/USDC | $0.2141 | $5,338,085 | 22:00:16 10/06/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2138 | $5,181,950 | 22:00:15 10/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2134 | $4,741,860 | 21:57:15 10/06/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2127 | $4,610,371 | 21:57:15 10/06/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2138 | $4,438,765 | 22:00:15 10/06/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2136 | $4,435,262 | 22:00:15 10/06/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2128 | $4,121,469 | 21:54:15 10/06/2026 |
| 40 |  Websea |
CRV/USDT | $0.2118 | $3,980,264 | 21:57:16 10/06/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2141 | $3,682,615 | 22:00:08 10/06/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2148 | $3,650,786 | 22:00:10 10/06/2026 |
| 43 | Binance |
CRV/USDT | $0.2131 | $3,629,039 | 21:56:54 10/06/2026 |
| 44 |  Echobit |
CRV/USDT | $0.2130 | $3,607,547 | 21:57:16 10/06/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2124 | $3,565,029 | 21:54:16 10/06/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2140 | $3,562,812 | 22:00:15 10/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2138 | $3,508,826 | 22:00:16 10/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2128 | $3,477,730 | 22:00:17 10/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2139 | $3,396,088 | 22:00:16 10/06/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2128 | $3,248,686 | 21:54:08 10/06/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2132 | $3,206,417 | 21:57:09 10/06/2026 |
| 52 |  Biconomy.com |
CRV/USDT | $0.2127 | $3,064,528 | 21:54:15 10/06/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2128 | $2,916,941 | 21:57:16 10/06/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2143 | $2,836,316 | 22:00:07 10/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2143 | $2,798,626 | 22:00:12 10/06/2026 |
| 56 | Binance |
CRV/USDC | $0.2127 | $2,745,963 | 21:54:16 10/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2138 | $2,725,649 | 22:00:17 10/06/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2132 | $2,578,032 | 21:57:09 10/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2131 | $2,480,901 | 21:57:16 10/06/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2128 | $2,416,163 | 21:57:15 10/06/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2129 | $2,362,779 | 21:57:25 10/06/2026 |
| 62 |  BitradeX |
CRV/USDT | $0.2130 | $2,215,349 | 21:57:15 10/06/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,854 | 22:00:17 10/06/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2143 | $1,966,749 | 22:00:08 10/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2134 | $1,966,119 | 21:57:12 10/06/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2129 | $1,874,384 | 21:57:17 10/06/2026 |
| 67 | Bybit |
CRV/USDT | $0.2130 | $1,828,328 | 21:54:12 10/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.2134 | $1,812,219 | 21:57:09 10/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2129 | $1,793,403 | 21:54:11 10/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2131 | $1,774,969 | 21:56:59 10/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2138 | $1,739,668 | 22:00:16 10/06/2026 |
| 72 |  P2B |
CRV/USDT | $0.2131 | $1,589,054 | 21:57:17 10/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2140 | $1,587,662 | 22:00:16 10/06/2026 |
| 74 | P2B |
CRV/USD | $0.2133 | $1,568,800 | 21:57:17 10/06/2026 |
| 75 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 76 | Binance |
CRV/USDC | $0.2131 | $1,402,304 | 21:56:42 10/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.2126 | $1,390,757 | 21:54:09 10/06/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2109 | $1,304,415 | 21:21:22 10/06/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2128 | $1,273,108 | 21:57:17 10/06/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2142 | $1,264,017 | 22:00:12 10/06/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2132 | $1,261,652 | 21:57:08 10/06/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2118 | $1,190,567 | 21:36:16 10/06/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2132 | $1,107,887 | 21:57:08 10/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2125 | $1,096,507 | 22:00:09 10/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.2131 | $1,093,894 | 21:56:23 10/06/2026 |
| 86 |  SunX |
CRV/USDT | $0.1805 | $1,079,020 | 22:03:16 10/06/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2138 | $967,098 | 22:00:20 10/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2130 | $960,928 | 21:57:15 10/06/2026 |
| 89 | BlockFin |
CRV/USDT | $0.2141 | $942,472 | 22:00:15 10/06/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2132 | $938,466 | 21:59:59 10/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2129 | $922,797 | 21:57:16 10/06/2026 |
| 92 | Toobit |
CRV/USDT | $0.2131 | $861,024 | 21:57:11 10/06/2026 |
| 93 |  Kraken |
CRV/USD | $0.2140 | $830,883 | 21:59:54 10/06/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2131 | $827,225 | 21:57:08 10/06/2026 |
| 95 | WhiteBIT |
CRV/USDC | $0.2134 | $807,218 | 21:57:09 10/06/2026 |
| 96 |  Gate |
CRV/USDT | $0.2126 | $790,872 | 21:54:19 10/06/2026 |
| 97 | BloFin |
CRV/USDT | $0.2129 | $764,544 | 21:57:17 10/06/2026 |
| 98 | LBank |
CRV/USDT | $0.2130 | $763,526 | 21:57:08 10/06/2026 |
| 99 |  YEX |
CRV/USDT | $0.2142 | $752,432 | 22:00:08 10/06/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2130 | $741,186 | 21:57:10 10/06/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2131 | $727,514 | 21:57:09 10/06/2026 |
| 102 | MEXC |
CRV/USDT | $0.2130 | $712,190 | 21:57:08 10/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2141 | $710,703 | 22:00:07 10/06/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2130 | $704,170 | 21:57:11 10/06/2026 |
| 105 |  BitDelta |
CRV/USDT | $0.2140 | $686,226 | 22:00:07 10/06/2026 |
| 106 | Phemex |
CRV/USDT | $0.2128 | $656,863 | 21:57:12 10/06/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2130 | $618,507 | 21:56:24 10/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2143 | $558,857 | 22:00:08 10/06/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2131 | $547,990 | 21:48:12 10/06/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2137 | $516,569 | 22:00:17 10/06/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2138 | $406,626 | 21:57:17 10/06/2026 |
| 112 | Websea |
CRV/USDT | $0.2128 | $405,503 | 21:54:11 10/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2130 | $400,190 | 21:57:07 10/06/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2129 | $397,927 | 21:48:07 10/06/2026 |
| 115 | Bitget |
CRV/USDT | $0.2127 | $388,108 | 21:54:12 10/06/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2130 | $367,878 | 21:57:08 10/06/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2142 | $363,023 | 22:00:09 10/06/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2127 | $356,062 | 22:00:15 10/06/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2138 | $353,573 | 21:59:35 10/06/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2144 | $347,763 | 22:00:08 10/06/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2144 | $347,723 | 22:00:08 10/06/2026 |
| 122 |  WEEX |
CRV/USDT | $0.2131 | $342,776 | 21:57:10 10/06/2026 |
| 123 | Echobit |
CRV/USDT | $0.2131 | $337,031 | 21:57:09 10/06/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2144 | $311,922 | 22:00:08 10/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2128 | $296,234 | 22:00:07 10/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2128 | $296,234 | 22:00:08 10/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2128 | $296,234 | 22:00:07 10/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2128 | $296,234 | 22:00:08 10/06/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2148 | $291,818 | 22:00:20 10/06/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.2137 | $291,458 | 21:57:12 10/06/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.2141 | $270,375 | 22:00:16 10/06/2026 |
| 132 |  Extended |
CRV/USD | $0.2141 | $268,798 | 22:03:16 10/06/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2128 | $263,312 | 21:54:07 10/06/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.2135 | $262,436 | 21:57:09 10/06/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2128 | $258,446 | 21:54:07 10/06/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2143 | $257,762 | 22:00:09 10/06/2026 |
| 137 | Gate |
CRV/USDT | $0.2132 | $253,625 | 21:56:24 10/06/2026 |
| 138 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 139 | Binance |
CRV/TRY | $0.2126 | $231,099 | 21:56:42 10/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2142 | $225,758 | 22:00:07 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
CRV/USD | $0.2130 | $222,521 | 21:59:53 10/06/2026 |
| 142 |  BtcTurk | Kripto |
CRV/TRY | $0.2139 | $211,350 | 21:59:23 10/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2131 | $204,985 | 21:57:08 10/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2141 | $204,798 | 22:00:10 10/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2130 | $204,753 | 21:57:11 10/06/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $1,645.30 | $199,739 | 21:57:23 10/06/2026 |
| 147 |  Niza.io |
CRV/USD | $0.2127 | $197,952 | 21:54:09 10/06/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,410 | 22:00:08 10/06/2026 |
| 149 |  Paribu |
CRV/TRY | $0.2141 | $191,228 | 21:59:53 10/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.2130 | $186,237 | 21:57:11 10/06/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2143 | $182,066 | 22:00:07 10/06/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2135 | $171,366 | 21:57:15 10/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,643.46 | $170,138 | 21:57:23 10/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2132 | $168,064 | 21:56:59 10/06/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2128 | $166,363 | 21:57:16 10/06/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2143 | $158,620 | 22:00:07 10/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2142 | $157,711 | 22:00:07 10/06/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2129 | $149,080 | 21:57:07 10/06/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.2131 | $147,901 | 21:57:13 10/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.2140 | $147,891 | 22:00:14 10/06/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2139 | $143,380 | 22:00:15 10/06/2026 |
| 162 | VOOX Exchange |
CRV/USDT | $0.2130 | $132,523 | 21:57:12 10/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.2127 | $125,342 | 21:59:54 10/06/2026 |
| 164 | MEXC |
CRV/USDC | $0.2130 | $120,743 | 21:57:16 10/06/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2126 | $116,902 | 21:57:11 10/06/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.2133 | $115,757 | 22:00:07 10/06/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2125 | $113,697 | 21:57:12 10/06/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2138 | $109,427 | 22:00:08 10/06/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2138 | $109,414 | 22:00:08 10/06/2026 |
| 170 | BTSE |
CRV/USDT | $0.2133 | $109,254 | 21:57:07 10/06/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2131 | $108,580 | 21:57:07 10/06/2026 |
| 172 | KCEX |
CRV/USDT | $0.2131 | $108,031 | 21:57:09 10/06/2026 |
| 173 |  CoinTR |
CRV/TRY | $0.2135 | $102,147 | 22:00:07 10/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $101,562 | 21:58:50 10/06/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2137 | $96,377.72 | 21:56:59 10/06/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2131 | $92,444.18 | 21:57:14 10/06/2026 |
| 177 | HTX |
CRV/USDT | $0.2103 | $90,857.85 | 21:45:20 10/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2134 | $89,863.14 | 21:57:16 10/06/2026 |
| 179 | Cofinex |
CRV/USDC | $0.2136 | $88,538.18 | 22:00:15 10/06/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2129 | $87,470.80 | 21:57:12 10/06/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2126 | $83,867.19 | 21:57:07 10/06/2026 |
| 182 |  BitMEX |
CRV/USDT | $0.2128 | $73,955.34 | 21:57:15 10/06/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2122 | $73,816.21 | 21:57:08 10/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,643.83 | $71,430.60 | 21:57:59 10/06/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2131 | $60,538.92 | 21:57:15 10/06/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.2142 | $60,158.43 | 22:00:11 10/06/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2130 | $59,525.36 | 21:57:12 10/06/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2131 | $59,172.37 | 21:57:10 10/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2129 | $57,549.37 | 21:54:12 10/06/2026 |
| 190 | MEXC |
CRV/USDC | $0.2131 | $55,706.69 | 21:57:08 10/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.2128 | $55,681.17 | 22:03:16 10/06/2026 |
| 192 |  Gemini |
CRV/USD | $0.2137 | $54,704.77 | 21:59:53 10/06/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2142 | $53,459.80 | 22:00:08 10/06/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2099 | $50,084.80 | 21:59:23 10/06/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07061 | $48,879.94 | 21:58:59 10/06/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2077 | $48,444.45 | 22:00:10 10/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.2142 | $45,485.52 | 22:00:07 10/06/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2135 | $45,381.00 | 22:00:07 10/06/2026 |
| 199 |  Dzengi.com |
CRV/USD | $0.2126 | $43,453.36 | 22:00:10 10/06/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2140 | $43,191.41 | 21:59:53 10/06/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2138 | $42,980.42 | 22:00:16 10/06/2026 |
| 202 |  Pacifica |
CRV/USD | $0.2138 | $39,843.68 | 22:03:15 10/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2131 | $38,728.90 | 21:48:10 10/06/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.2132 | $38,592.79 | 21:57:09 10/06/2026 |
| 205 | Bitbase |
CRV/USDC | $0.2112 | $36,499.41 | 21:21:22 10/06/2026 |
| 206 |  EXMO |
CRV/USDT | $0.2051 | $33,887.18 | 21:57:11 10/06/2026 |
| 207 |  EXMO.ME |
CRV/USDT | $0.2051 | $33,470.34 | 22:00:11 10/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2129 | $33,382.31 | 21:57:09 10/06/2026 |
| 209 |  Globe Derivative Exchange |
CRV/USD | $0.2141 | $33,365.77 | 22:00:16 10/06/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2141 | $33,108.53 | 22:00:09 10/06/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.2039 | $31,113.48 | 21:57:10 10/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2138 | $30,142.01 | 21:56:24 10/06/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2127 | $29,876.96 | 21:54:09 10/06/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2126 | $27,316.38 | 21:56:59 10/06/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2128 | $27,173.53 | 21:51:07 10/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2125 | $27,152.07 | 22:00:15 10/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2127 | $24,965.29 | 21:54:12 10/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,646.28 | $24,226.64 | 21:56:35 10/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.2131 | $23,160.84 | 21:57:12 10/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.2142 | $20,418.36 | 22:00:07 10/06/2026 |
| 221 |  Aster |
CRV/USDT | $0.2108 | $18,854.68 | 21:54:15 10/06/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2123 | $18,455.73 | 21:57:08 10/06/2026 |
| 223 |  Bybit EU |
CRV/USDC | $0.2131 | $16,694.29 | 21:54:09 10/06/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.08404 | $14,474.65 | 21:56:35 10/06/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2131 | $14,380.73 | 21:57:12 10/06/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2127 | $14,337.09 | 21:39:09 10/06/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2134 | $13,729.77 | 22:00:07 10/06/2026 |
| 228 | OKX |
CRV/USD | $0.2131 | $13,271.79 | 21:56:23 10/06/2026 |
| 229 | LeveX |
CRV/USDC | $0.2142 | $12,927.50 | 22:00:07 10/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2130 | $11,690.88 | 21:57:09 10/06/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2133 | $11,382.74 | 22:00:16 10/06/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2137 | $11,194.20 | 22:00:08 10/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2138 | $11,193.23 | 22:00:08 10/06/2026 |
| 234 | Gate |
CRV/BTC | $0.2122 | $10,767.30 | 21:56:54 10/06/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2130 | $10,037.08 | 21:58:55 10/06/2026 |
| 236 |  Azbit |
CRV/USDT | $0.2126 | $9,972.61 | 21:57:07 10/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2122 | $9,215.52 | 21:30:21 10/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.29 | $8,611.05 | 20:47:11 10/06/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2114 | $8,578.17 | 22:04:25 10/06/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2139 | $8,187.37 | 22:00:08 10/06/2026 |
| 241 | Gate |
CRV/ETH | $0.2125 | $7,823.82 | 21:56:24 10/06/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2085 | $7,654.25 | 21:59:53 10/06/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2141 | $7,517.18 | 22:00:15 10/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2139 | $6,939.12 | 21:59:33 10/06/2026 |
| 245 |  Binance.US |
CRV/USDT | $0.2130 | $6,638.95 | 21:59:23 10/06/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2169 | $6,515.17 | 22:00:08 10/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $6,338.09 | 21:56:11 10/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2131 | $6,123.31 | 21:57:10 10/06/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07449 | $5,493.82 | 21:59:36 10/06/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2123 | $5,463.14 | 21:59:53 10/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,649.68 | $5,108.20 | 21:54:23 10/06/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2147 | $4,657.92 | 22:00:10 10/06/2026 |
| 253 | TRIV |
CRV/USDT | $0.2142 | $4,657.60 | 22:00:10 10/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2120 | $4,483.49 | 21:57:07 10/06/2026 |
| 255 | MEXC |
CRV/ETH | $0.2129 | $4,386.83 | 21:57:08 10/06/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2131 | $4,223.22 | 21:58:57 10/06/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07460 | $4,181.42 | 21:54:42 10/06/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2062 | $3,745.35 | 21:56:53 10/06/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.2133 | $3,520.50 | 22:00:08 10/06/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2132 | $3,367.63 | 21:56:36 10/06/2026 |
| 261 |  Orderly |
CRV/USDC | $0.2119 | $3,080.15 | 22:03:16 10/06/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.2138 | $3,079.91 | 22:03:15 10/06/2026 |
| 263 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2958 | $2,900.57 | 12:17:37 10/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $2,859.05 | 21:54:23 10/06/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2123 | $2,801.22 | 22:00:11 10/06/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2130 | $2,779.85 | 21:57:11 10/06/2026 |
| 267 |  Binance TH |
CRV/USDT | $0.2131 | $2,550.08 | 21:57:08 10/06/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2131 | $2,527.92 | 22:00:08 10/06/2026 |
| 269 |  Bitso |
CRV/USD | $0.2122 | $2,401.30 | 21:59:53 10/06/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2112 | $2,312.96 | 21:57:07 10/06/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2123 | $2,155.34 | 21:59:01 10/06/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,638.31 | $2,108.07 | 21:55:15 10/06/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2131 | $1,951.55 | 21:59:03 10/06/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2255 | $1,935.82 | 22:00:09 10/06/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2113 | $1,743.99 | 21:59:53 10/06/2026 |
| 276 | OKX |
CRV/EUR | $0.2112 | $806.98 | 21:56:54 10/06/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02249 | $771.02 | 21:57:23 10/06/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.08411 | $585.21 | 14:57:11 10/06/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2136 | $554.72 | 22:00:16 10/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2121 | $553.41 | 21:56:36 10/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,648.75 | $544.34 | 21:58:47 10/06/2026 |
| 282 |  NovaDAX |
CRV/BRL | $0.2109 | $521.36 | 21:57:10 10/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.52 | $477.57 | 21:27:59 10/06/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2058 | $465.01 | 21:59:54 10/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2132 | $451.98 | 21:58:50 10/06/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2114 | $392.89 | 22:00:17 10/06/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2134 | $341.32 | 22:00:09 10/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07508 | $296.06 | 21:59:01 10/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,654.68 | $282.50 | 21:39:35 10/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $235.66 | 20:56:11 10/06/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2135 | $213.51 | 22:00:11 10/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2133 | $187.57 | 21:58:50 10/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.2100 | $153.65 | 22:00:09 10/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2126 | $138.87 | 21:46:07 10/06/2026 |
| 295 |  Ndax |
CRV/CAD | $0.2119 | $123.88 | 22:00:07 10/06/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2134 | $119.55 | 21:57:09 10/06/2026 |
| 297 |  WazirX |
CRV/USDT | $0.2088 | $111.91 | 22:00:08 10/06/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2300 | $97.89 | 22:00:07 10/06/2026 |
| 299 |  Bitfinex |
CRV/USD | $0.2017 | $89.83 | 21:59:24 10/06/2026 |
| 300 |  CoinJar |
CRV/USDC | $0.2070 | $82.81 | 22:00:32 10/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,194,525 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.