Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.4256 | $115,806,590 | 05:57:17 30/11/2025 | |
| 2 | CRV/USDT | $0.8604 | $88,254,568 | 05:57:15 30/11/2025 | |
| 3 | CRV/USDT | $0.4242 | $85,104,755 | 05:57:17 30/11/2025 | |
| 4 | CRV/USDT | $0.4252 | $47,355,276 | 06:00:16 30/11/2025 | |
| 5 | CRV/USDT | $0.4241 | $32,083,288 | 05:54:16 30/11/2025 | |
| 6 | CRV/USDT | $0.4382 | $30,289,571 | 05:57:15 30/11/2025 | |
| 7 | CRV/USDT | $0.4242 | $25,825,898 | 05:57:17 30/11/2025 | |
| 8 | CRV/USDT | $0.4242 | $20,580,417 | 05:57:16 30/11/2025 | |
| 9 | CRV/USDT | $0.4231 | $19,222,574 | 05:54:16 30/11/2025 | |
| 10 | CRV/USDT | $0.4242 | $19,086,016 | 05:57:17 30/11/2025 | |
| 11 | CRV/USDT | $0.4255 | $16,383,970 | 05:57:07 30/11/2025 | |
| 12 | CRV/USDT | $0.4252 | $14,845,325 | 06:00:17 30/11/2025 | |
| 13 | CRV/USDT | $0.4242 | $14,398,173 | 06:00:17 30/11/2025 | |
| 14 | CRV/USDT | $0.4242 | $14,398,124 | 06:00:16 30/11/2025 | |
| 15 | CRV/USDT | $0.4253 | $14,232,821 | 05:55:51 30/11/2025 | |
| 16 | CRV/USDT | $0.4242 | $13,767,202 | 06:00:19 30/11/2025 | |
| 17 | CRV/USDT | $0.4251 | $11,970,112 | 05:54:16 30/11/2025 | |
| 18 | CRV/USDT | $0.4247 | $11,943,235 | 06:00:16 30/11/2025 | |
| 19 | CRV/USDT | $0.4252 | $11,188,655 | 05:57:17 30/11/2025 | |
| 20 | CRV/USDT | $0.4241 | $10,558,322 | 05:54:15 30/11/2025 | |
| 21 | CRV/USDT | $0.4232 | $9,550,064 | 06:00:18 30/11/2025 | |
| 22 | CRV/USDT | $0.4239 | $9,464,062 | 05:57:15 30/11/2025 | |
| 23 | CRV/USDC | $0.4248 | $9,097,427 | 05:54:16 30/11/2025 | |
| 24 | CRV/USDT | $0.4251 | $8,860,070 | 05:57:17 30/11/2025 | |
| 25 | CRV/USDC | $0.4248 | $8,520,171 | 06:03:16 30/11/2025 | |
| 26 | CRV/USDT | $0.4251 | $7,160,234 | 05:57:15 30/11/2025 | |
| 27 | CRV/USDT | $0.4257 | $7,143,356 | 05:42:07 30/11/2025 | |
| 28 | CRV/USDT | $0.4252 | $7,142,597 | 05:56:24 30/11/2025 | |
| 29 | CRV/USDT | $0.4245 | $6,991,028 | 05:57:17 30/11/2025 | |
| 30 | CRV/USDT | $0.4251 | $6,654,944 | 05:57:15 30/11/2025 | |
| 31 | CRV/USDT | $0.4248 | $5,967,165 | 06:03:16 30/11/2025 | |
| 32 | CRV/USDT | $0.4251 | $5,961,218 | 05:54:15 30/11/2025 | |
| 33 | CRV/USDT | $0.4245 | $5,944,139 | 06:00:16 30/11/2025 | |
| 34 | CRV/USDT | $0.4241 | $5,583,775 | 05:57:17 30/11/2025 | |
| 35 | CRV/USDT | $0.4245 | $5,478,065 | 05:54:15 30/11/2025 | |
| 36 | CRV/USDT | $0.4242 | $5,007,114 | 06:00:17 30/11/2025 | |
| 37 | CRV/USDT | $0.4242 | $4,830,266 | 05:57:15 30/11/2025 | |
| 38 | CRV/USDT | $0.4242 | $4,780,303 | 06:00:17 30/11/2025 | |
| 39 | CRV/USDT | $0.4261 | $4,257,644 | 05:57:07 30/11/2025 | |
| 40 | CRV/USDT | $0.4256 | $4,249,794 | 05:57:10 30/11/2025 | |
| 41 | CRV/USDT | $0.4253 | $4,246,474 | 05:57:07 30/11/2025 | |
| 42 | CRV/USDT | $0.4252 | $4,209,840 | 05:57:16 30/11/2025 | |
| 43 | CRV/USDT | $0.4246 | $4,173,154 | 05:57:17 30/11/2025 | |
| 44 | CRV/USDT | $0.4251 | $4,159,158 | 05:54:17 30/11/2025 | |
| 45 | CRV/USDT | $0.4246 | $4,127,186 | 06:00:17 30/11/2025 | |
| 46 | CRV/USDT | $0.5853 | $3,992,377 | 05:57:07 30/11/2025 | |
| 47 | CRV/USDT | $0.4243 | $3,758,486 | 06:03:24 30/11/2025 | |
| 48 | CRV/USDT | $0.4251 | $3,679,005 | 05:57:17 30/11/2025 | |
| 49 | CRV/USDT | $0.4251 | $3,589,493 | 05:57:16 30/11/2025 | |
| 50 | CRV/USDT | $0.4256 | $3,490,835 | 05:56:52 30/11/2025 | |
| 51 | CRV/USDT | $0.4249 | $3,263,660 | 05:57:15 30/11/2025 | |
| 52 | CRV/USDT | $0.4254 | $3,054,147 | 05:57:08 30/11/2025 | |
| 53 | CRV/USDT | $0.4256 | $3,046,890 | 05:57:08 30/11/2025 | |
| 54 | CRV/USDT | $0.4242 | $2,973,408 | 05:57:21 30/11/2025 | |
| 55 | CRV/USDT | $0.4256 | $2,789,423 | 05:57:12 30/11/2025 | |
| 56 | CRV/USDT | $0.4252 | $2,766,751 | 05:57:15 30/11/2025 | |
| 57 | CRV/USDT | $0.4255 | $2,687,803 | 05:57:12 30/11/2025 | |
| 58 | CRV/USDT | $0.4251 | $2,582,245 | 05:57:16 30/11/2025 | |
| 59 | CRV/USDT | $0.4242 | $2,551,201 | 06:00:20 30/11/2025 | |
| 60 | CRV/USDT | $0.4256 | $2,448,696 | 05:58:28 30/11/2025 | |
| 61 | CRV/USDT | $0.4256 | $2,346,888 | 05:57:10 30/11/2025 | |
| 62 | CRV/USDT | $0.4256 | $2,249,346 | 05:57:07 30/11/2025 | |
| 63 | CRV/USDT | $0.4255 | $2,199,215 | 05:57:07 30/11/2025 | |
| 64 | CRV/USDT | $0.4253 | $2,170,639 | 05:57:11 30/11/2025 | |
| 65 | CRV/USDT | $0.4256 | $1,917,246 | 05:57:08 30/11/2025 | |
| 66 | CRV/USDT | $0.4252 | $1,903,685 | 06:00:18 30/11/2025 | |
| 67 | CRV/USDT | $0.4252 | $1,895,713 | 06:00:17 30/11/2025 | |
| 68 | CRV/USDT | $0.4256 | $1,867,414 | 05:57:07 30/11/2025 | |
| 69 | CRV/USDT | $0.4255 | $1,729,885 | 05:54:09 30/11/2025 | |
| 70 | CRV/USDT | $0.4248 | $1,668,261 | 05:57:15 30/11/2025 | |
| 71 | CRV/USDT | $0.4244 | $1,598,076 | 06:00:17 30/11/2025 | |
| 72 | CRV/USD | $0.4242 | $1,597,373 | 06:00:16 30/11/2025 | |
| 73 | CRV/USDT | $0.4242 | $1,585,670 | 05:57:18 30/11/2025 | |
| 74 | CRV/USDT | $0.4252 | $1,573,178 | 05:57:16 30/11/2025 | |
| 75 | CRV/USDT | $0.4252 | $1,465,786 | 05:57:18 30/11/2025 | |
| 76 | CRV/USDT | $0.4250 | $1,457,869 | 05:57:15 30/11/2025 | |
| 77 | CRV/USDT | $0.4255 | $1,407,131 | 05:57:09 30/11/2025 | |
| 78 | CRV/USD | $0.4254 | $1,352,465 | 05:56:59 30/11/2025 | |
| 79 | CRV/USDT | $0.4256 | $1,330,847 | 05:54:09 30/11/2025 | |
| 80 | CRV/USD | $0.4250 | $1,177,745 | 05:54:16 30/11/2025 | |
| 81 | CRV/USDT | $0.4250 | $1,127,280 | 05:54:19 30/11/2025 | |
| 82 | CRV/USDT | $0.4253 | $1,022,249 | 05:54:19 30/11/2025 | |
| 83 | CRV/USDT | $0.4255 | $929,462 | 05:57:12 30/11/2025 | |
| 84 | CRV/USDT | $0.4255 | $924,422 | 05:57:09 30/11/2025 | |
| 85 | CRV/USDC | $0.4252 | $918,764 | 06:00:17 30/11/2025 | |
| 86 | CRV/USDC | $0.4248 | $888,867 | 06:00:17 30/11/2025 | |
| 87 | CRV/USDC | $0.4258 | $886,061 | 05:56:52 30/11/2025 | |
| 88 | CRV/USDT | $0.4255 | $859,860 | 05:57:11 30/11/2025 | |
| 89 | CRV/USDT | $0.4254 | $859,786 | 05:56:53 30/11/2025 | |
| 90 | CRV/USDT | $0.4255 | $851,607 | 05:54:08 30/11/2025 | |
| 91 | CRV/USDT | $0.4255 | $847,107 | 05:57:10 30/11/2025 | |
| 92 | CRV/USDT | $0.4255 | $841,551 | 05:56:24 30/11/2025 | |
| 93 | CRV/USD | $0.4253 | $829,921 | 06:03:17 30/11/2025 | |
| 94 | CRV/USDT | $0.4255 | $829,730 | 05:51:09 30/11/2025 | |
| 95 | CRV/USDT | $0.4256 | $786,735 | 05:57:10 30/11/2025 | |
| 96 | CRV/USDT | $0.4256 | $715,609 | 05:57:10 30/11/2025 | |
| 97 | CRV/USD | $0.4247 | $700,247 | 06:03:16 30/11/2025 | |
| 98 | CRV/USDT | $0.4256 | $697,826 | 05:57:08 30/11/2025 | |
| 99 | CRV/USD | $0.4250 | $660,917 | 06:00:18 30/11/2025 | |
| 100 | CRV/USDT | $0.4255 | $657,498 | 05:57:09 30/11/2025 | |
| 101 | CRV/USDT | $0.4257 | $651,817 | 05:54:08 30/11/2025 | |
| 102 | CRV/USDT | $0.4241 | $647,534 | 06:00:16 30/11/2025 | |
| 103 | CRV/USDT | $0.4255 | $605,719 | 05:57:15 30/11/2025 | |
| 104 | CRV/USDT | $0.4250 | $600,553 | 06:03:17 30/11/2025 | |
| 105 | CRV/USDT | $0.4255 | $594,921 | 05:57:07 30/11/2025 | |
| 106 | CRV/USDT | $0.4262 | $591,955 | 05:59:59 30/11/2025 | |
| 107 | CRV/USDT | $0.4258 | $569,085 | 05:54:07 30/11/2025 | |
| 108 | CRV/USDT | $0.4258 | $569,085 | 05:54:07 30/11/2025 | |
| 109 | CRV/USDT | $0.4259 | $569,049 | 05:57:07 30/11/2025 | |
| 110 | CRV/USDT | $0.4259 | $569,048 | 05:57:07 30/11/2025 | |
| 111 | CRV/USDT | $0.4256 | $557,333 | 05:57:08 30/11/2025 | |
| 112 | CRV/USDC | $0.4254 | $553,588 | 05:57:16 30/11/2025 | |
| 113 | CRV/USDC | $0.4259 | $543,408 | 05:56:54 30/11/2025 | |
| 114 | CRV/BTC | $0.4279 | $543,100 | 05:57:11 30/11/2025 | |
| 115 | CRV/USDT | $0.4245 | $538,413 | 06:00:17 30/11/2025 | |
| 116 | CRV/USDT | $0.4256 | $532,536 | 05:57:09 30/11/2025 | |
| 117 | CRV/USDT | $0.4252 | $505,165 | 05:57:19 30/11/2025 | |
| 118 | CRV/USD | $0.4240 | $499,118 | 06:03:16 30/11/2025 | |
| 119 | CRV/USDT | $0.4255 | $468,942 | 05:57:07 30/11/2025 | |
| 120 | CRV/USDT | $0.4250 | $449,510 | 05:45:20 30/11/2025 | |
| 121 | CRV/USDT | $0.4256 | $435,516 | 05:57:07 30/11/2025 | |
| 122 | CRV/USDT | $0.4257 | $402,067 | 05:48:11 30/11/2025 | |
| 123 | CRV/USDT | $0.4254 | $396,556 | 05:54:53 30/11/2025 | |
| 124 | CRV/USDT | $0.4255 | $390,169 | 05:57:08 30/11/2025 | |
| 125 | CRV/USDC | $0.4258 | $386,665 | 05:57:07 30/11/2025 | |
| 126 | CRV/USDT | $0.4251 | $380,586 | 05:57:07 30/11/2025 | |
| 127 | CRV/USDT | $0.4244 | $362,161 | 06:00:17 30/11/2025 | |
| 128 | CRV/USDT | $0.4256 | $358,441 | 05:57:10 30/11/2025 | |
| 129 | CRV/ETH | $0.5846 | $356,073 | 05:57:07 30/11/2025 | |
| 130 | CRV/USDT | $0.4257 | $323,036 | 05:57:09 30/11/2025 | |
| 131 | CRV/USDC | $0.4251 | $295,131 | 05:57:07 30/11/2025 | |
| 132 | CRV/USDT | $0.4256 | $281,554 | 05:57:08 30/11/2025 | |
| 133 | CRV/USDT | $0.4254 | $279,257 | 05:57:08 30/11/2025 | |
| 134 | CRV/USDT | $0.4255 | $274,444 | 05:57:08 30/11/2025 | |
| 135 | CRV/USDT | $0.4242 | $264,152 | 05:57:19 30/11/2025 | |
| 136 | CRV/USDT | $0.4258 | $255,710 | 05:57:08 30/11/2025 | |
| 137 | CRV/USDT | $0.4256 | $239,732 | 05:57:08 30/11/2025 | |
| 138 | CRV/USDT | $0.4255 | $238,421 | 05:57:08 30/11/2025 | |
| 139 | CRV/USDT | $0.4254 | $237,967 | 05:57:07 30/11/2025 | |
| 140 | CRV/USDT | $0.4242 | $232,365 | 05:57:07 30/11/2025 | |
| 141 | CRV/USD | $0.4257 | $222,090 | 05:59:24 30/11/2025 | |
| 142 | CRV/USDT | $0.4258 | $217,550 | 05:48:11 30/11/2025 | |
| 143 | CRV/USDT | $0.4256 | $213,426 | 05:57:08 30/11/2025 | |
| 144 | CRV/USDT | $0.4246 | $204,217 | 06:00:16 30/11/2025 | |
| 145 | CRV/USDT | $0.4258 | $202,684 | 05:57:08 30/11/2025 | |
| 146 | CRV/USDT | $0.4254 | $200,943 | 05:45:24 30/11/2025 | |
| 147 | CRV/USDT | $0.4254 | $197,118 | 05:54:07 30/11/2025 | |
| 148 | CRV/USDT | $0.4252 | $191,046 | 05:57:16 30/11/2025 | |
| 149 | CRV/USDT | $0.4255 | $182,407 | 05:54:10 30/11/2025 | |
| 150 | CRV/USDT | $0.4252 | $177,796 | 05:57:08 30/11/2025 | |
| 151 | CRV/USDT | $0.4253 | $177,786 | 05:57:08 30/11/2025 | |
| 152 | CRV/USDT | $0.4252 | $177,785 | 05:57:08 30/11/2025 | |
| 153 | CRV/USDT | $0.4241 | $176,971 | 06:00:16 30/11/2025 | |
| 154 | CRV/USDT | $0.4252 | $175,772 | 06:00:17 30/11/2025 | |
| 155 | CRV/USDT | $0.4252 | $174,380 | 05:57:08 30/11/2025 | |
| 156 | CRV/USDT | $0.4259 | $169,575 | 05:57:12 30/11/2025 | |
| 157 | CRV/USDT | $0.4262 | $168,688 | 06:00:16 30/11/2025 | |
| 158 | CRV/USDT | $0.4256 | $164,669 | 05:57:08 30/11/2025 | |
| 159 | CRV/USDT | $0.4256 | $162,145 | 05:57:07 30/11/2025 | |
| 160 | CRV/USDT | $0.4256 | $161,192 | 05:57:08 30/11/2025 | |
| 161 | CRV/USDC | $0.4248 | $160,488 | 05:54:17 30/11/2025 | |
| 162 | CRV/USDT | $0.4256 | $158,353 | 05:57:11 30/11/2025 | |
| 163 | CRV/USDC | $0.4257 | $155,206 | 05:51:09 30/11/2025 | |
| 164 | CRV/THB | $0.4282 | $148,581 | 05:54:11 30/11/2025 | |
| 165 | CRV/USDT | $0.4259 | $124,587 | 05:57:07 30/11/2025 | |
| 166 | CRV/USDT | $0.4262 | $123,290 | 05:42:11 30/11/2025 | |
| 167 | CRV/USDT | $0.4256 | $123,263 | 05:57:08 30/11/2025 | |
| 168 | CRV/ETH | $0.4258 | $122,906 | 05:51:09 30/11/2025 | |
| 169 | CRV/USDT | $0.4255 | $121,900 | 05:54:08 30/11/2025 | |
| 170 | CRV/USDC | $0.4257 | $118,074 | 05:54:07 30/11/2025 | |
| 171 | CRV/XRP | $0.4260 | $117,302 | 05:57:08 30/11/2025 | |
| 172 | CRV/USDT | $0.4256 | $117,113 | 05:57:16 30/11/2025 | |
| 173 | CRV/USD | $0.4253 | $115,708 | 05:57:08 30/11/2025 | |
| 174 | CRV/USD | $0.4253 | $115,700 | 05:57:08 30/11/2025 | |
| 175 | CRV/USDT | $0.4253 | $108,216 | 05:54:08 30/11/2025 | |
| 176 | CRV/USDT | $0.4255 | $107,543 | 05:57:07 30/11/2025 | |
| 177 | CRV/USDT | $0.4256 | $105,024 | 05:57:08 30/11/2025 | |
| 178 | CRV/WETH | $0.4256 | $101,560 | 05:59:20 30/11/2025 | |
| 179 | CRV/USDT | $0.4252 | $99,889.69 | 06:00:17 30/11/2025 | |
| 180 | WETH/CRV | $2,990.59 | $98,735.21 | 05:59:11 30/11/2025 | |
| 181 | CRV/VNDC | $0.4245 | $97,003.86 | 05:54:16 30/11/2025 | |
| 182 | CRV/USDT | $0.4256 | $88,749.57 | 05:57:08 30/11/2025 | |
| 183 | CRV/USDC | $0.4259 | $81,491.59 | 05:54:08 30/11/2025 | |
| 184 | CRV/BTC | $0.4243 | $79,396.08 | 05:57:02 30/11/2025 | |
| 185 | CRV/TRY | $0.4286 | $76,805.02 | 05:57:07 30/11/2025 | |
| 186 | CRV/USDT | $0.4252 | $74,168.07 | 05:54:09 30/11/2025 | |
| 187 | CRV/USDT | $0.4255 | $68,793.91 | 05:54:07 30/11/2025 | |
| 188 | CRV/USDC | $0.4254 | $67,111.57 | 06:00:16 30/11/2025 | |
| 189 | CRV/EUR | $0.4266 | $66,437.16 | 05:57:08 30/11/2025 | |
| 190 | CRV/USDT | $0.4258 | $65,324.42 | 05:57:13 30/11/2025 | |
| 191 | CRV/USDT | $0.4256 | $64,989.38 | 05:57:09 30/11/2025 | |
| 192 | CRV/USDT | $0.4256 | $64,989.38 | 05:57:09 30/11/2025 | |
| 193 | CRV/USDT | $0.4255 | $64,982.93 | 05:57:08 30/11/2025 | |
| 194 | CRV/USDT | $0.4255 | $64,977.27 | 05:57:08 30/11/2025 | |
| 195 | CRV/USDT | $0.4256 | $62,183.09 | 05:57:18 30/11/2025 | |
| 196 | CRV/BTC | $0.4270 | $61,661.17 | 05:56:59 30/11/2025 | |
| 197 | CRV/USD | $0.4240 | $60,978.93 | 06:03:16 30/11/2025 | |
| 198 | CRV/USD | $0.4256 | $58,738.09 | 05:45:07 30/11/2025 | |
| 199 | CRV/TRY | $0.4253 | $54,343.06 | 05:59:01 30/11/2025 | |
| 200 | CRV/KRW | $0.4354 | $52,296.07 | 05:54:56 30/11/2025 | |
| 201 | CRV/USDT | $0.4256 | $51,650.48 | 05:57:10 30/11/2025 | |
| 202 | CRV/TRY | $0.4260 | $48,097.46 | 05:56:52 30/11/2025 | |
| 203 | CRV/USDT | $0.4272 | $45,461.49 | 05:42:13 30/11/2025 | |
| 204 | CRV/USDT | $0.4255 | $45,167.16 | 05:59:23 30/11/2025 | |
| 205 | CRV/USDC | $0.4257 | $43,232.88 | 05:57:08 30/11/2025 | |
| 206 | CRV/USDT | $0.4254 | $43,017.09 | 05:57:09 30/11/2025 | |
| 207 | ETH/CRV | $2,990.93 | $42,485.28 | 05:42:59 30/11/2025 | |
| 208 | CRV/USDT | $0.4255 | $42,307.82 | 05:54:07 30/11/2025 | |
| 209 | CRV/EUR | $0.4261 | $39,687.39 | 05:56:59 30/11/2025 | |
| 210 | CRV/USDT | $0.4255 | $38,982.43 | 05:57:11 30/11/2025 | |
| 211 | CRV/USDT | $0.4252 | $38,576.45 | 05:57:13 30/11/2025 | |
| 212 | CRV/USDT | $0.4256 | $36,968.45 | 05:57:07 30/11/2025 | |
| 213 | CRV/USDT | $0.4256 | $36,824.21 | 05:57:07 30/11/2025 | |
| 214 | CRV/USD | $0.4248 | $36,761.70 | 06:03:17 30/11/2025 | |
| 215 | CRV/USD | $0.4255 | $35,144.24 | 05:57:24 30/11/2025 | |
| 216 | CRV/BTC | $0.4252 | $34,406.18 | 05:56:54 30/11/2025 | |
| 217 | CRV/EUR | $0.4308 | $33,610.65 | 05:59:24 30/11/2025 | |
| 218 | CRV/EUR | $0.4308 | $33,334.90 | 05:57:07 30/11/2025 | |
| 219 | CRV/USDC | $0.4255 | $32,885.88 | 05:54:09 30/11/2025 | |
| 220 | USDC/CRV | $0.9996 | $28,200.77 | 05:59:47 30/11/2025 | |
| 221 | CRV/USD | $0.4240 | $28,147.21 | 05:57:10 30/11/2025 | |
| 222 | CRV/USDT | $0.4242 | $27,585.01 | 06:00:17 30/11/2025 | |
| 223 | CRV/USDT | $0.4257 | $27,212.04 | 05:57:08 30/11/2025 | |
| 224 | CRV/USDT | $0.4255 | $26,741.72 | 05:57:07 30/11/2025 | |
| 225 | CRV/TRY | $0.4252 | $26,329.52 | 05:59:23 30/11/2025 | |
| 226 | CRV/TRY | $0.4260 | $25,897.98 | 05:57:09 30/11/2025 | |
| 227 | CRV/USDT | $0.4261 | $24,320.86 | 05:57:07 30/11/2025 | |
| 228 | CRV/USDT | $0.4257 | $23,999.27 | 05:57:10 30/11/2025 | |
| 229 | CRV/USDT | $0.4312 | $23,657.59 | 06:00:57 30/11/2025 | |
| 230 | CRV/USDT | $0.4251 | $23,363.23 | 05:54:15 30/11/2025 | |
| 231 | CRV/USD | $0.4254 | $22,588.78 | 05:54:17 30/11/2025 | |
| 232 | CRV/USDT | $0.4258 | $22,418.12 | 05:57:09 30/11/2025 | |
| 233 | CRV/CRVUSD | $0.4256 | $20,329.83 | 05:59:05 30/11/2025 | |
| 234 | CRV/USD | $0.4252 | $19,707.14 | 05:59:23 30/11/2025 | |
| 235 | CRV/USDT | $0.4250 | $18,946.46 | 06:03:35 30/11/2025 | |
| 236 | CRV/ETH | $0.4251 | $15,199.37 | 05:56:24 30/11/2025 | |
| 237 | CRV/USD | $0.4257 | $14,974.98 | 05:57:07 30/11/2025 | |
| 238 | CRV/BTC | $0.4269 | $14,879.41 | 05:57:12 30/11/2025 | |
| 239 | CRV/USDT | $0.4263 | $14,299.71 | 05:57:09 30/11/2025 | |
| 240 | CRV/USDT | $0.4398 | $13,722.10 | 05:57:10 30/11/2025 | |
| 241 | CRV/USD | $0.4263 | $13,422.43 | 05:59:23 30/11/2025 | |
| 242 | CRV/USD | $0.4256 | $13,110.00 | 05:56:53 30/11/2025 | |
| 243 | CRV/USD | $0.4250 | $12,622.48 | 05:57:07 30/11/2025 | |
| 244 | CRV/USDC | $0.4253 | $12,543.49 | 05:57:08 30/11/2025 | |
| 245 | CRV/USDC | $0.4253 | $12,543.49 | 05:57:08 30/11/2025 | |
| 246 | CVX/CRV | $1.84 | $12,337.05 | 04:25:35 30/11/2025 | |
| 247 | CRV/USDC | $0.4268 | $12,206.67 | 05:30:12 30/11/2025 | |
| 248 | CRV/USDT | $0.4248 | $11,480.94 | 06:00:18 30/11/2025 | |
| 249 | CRV/USD | $0.4252 | $10,923.33 | 06:03:16 30/11/2025 | |
| 250 | CRV/USDT | $0.4258 | $10,692.40 | 05:45:15 30/11/2025 | |
| 251 | CRV/USDT | $0.4256 | $10,479.87 | 05:57:08 30/11/2025 | |
| 252 | CRV/USDT | $0.4245 | $10,164.55 | 05:57:15 30/11/2025 | |
| 253 | CRV/USDC | $0.4259 | $8,654.04 | 05:57:10 30/11/2025 | |
| 254 | CRV/USDC | $0.4248 | $8,359.60 | 05:57:07 30/11/2025 | |
| 255 | CRV/EUR | $0.4308 | $8,341.89 | 05:45:07 30/11/2025 | |
| 256 | CRV/OP | $0.4259 | $7,582.04 | 05:55:33 30/11/2025 | |
| 257 | CRV/USDT | $0.4255 | $7,569.45 | 05:57:07 30/11/2025 | |
| 258 | WMATIC/CRV | $0.1337 | $6,471.79 | 05:59:36 30/11/2025 | |
| 259 | CRV/GBP | $0.4330 | $5,749.33 | 05:56:29 30/11/2025 | |
| 260 | WETH/CRV | $2,989.65 | $5,723.70 | 05:59:11 30/11/2025 | |
| 261 | CRV/USDT | $0.4326 | $5,475.39 | 05:59:23 30/11/2025 | |
| 262 | WETH/CRV | $2,989.19 | $5,063.86 | 05:55:11 30/11/2025 | |
| 263 | CRV/USDC | $0.4259 | $5,048.08 | 05:48:11 30/11/2025 | |
| 264 | CRV/IDR | $0.4266 | $4,938.57 | 05:57:11 30/11/2025 | |
| 265 | CRV/USDT | $0.4257 | $4,937.82 | 05:57:11 30/11/2025 | |
| 266 | CRV/USDC | $0.4254 | $4,730.07 | 05:57:12 30/11/2025 | |
| 267 | CRV/USDT | $0.4255 | $4,578.75 | 05:59:11 30/11/2025 | |
| 268 | CRV/USDT | $0.4256 | $4,171.98 | 05:57:09 30/11/2025 | |
| 269 | CRV/USDT | $0.4260 | $4,119.83 | 05:54:07 30/11/2025 | |
| 270 | CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 | |
| 271 | CRV/TRY | $0.4260 | $4,021.91 | 05:57:11 30/11/2025 | |
| 272 | CRV/BTC | $0.4242 | $3,963.58 | 05:54:10 30/11/2025 | |
| 273 | CRV/USDT | $0.4259 | $3,934.43 | 05:45:10 30/11/2025 | |
| 274 | CRV/EUR | $0.4265 | $3,202.91 | 05:56:53 30/11/2025 | |
| 275 | CRV/USDT | $0.4241 | $3,179.00 | 06:03:18 30/11/2025 | |
| 276 | CRV/BTC | $0.4046 | $2,596.71 | 05:57:09 30/11/2025 | |
| 277 | CRV/USDT | $0.4252 | $2,580.08 | 06:00:20 30/11/2025 | |
| 278 | USDC/CRV | $0.9820 | $2,513.03 | 04:23:35 30/11/2025 | |
| 279 | WETH/CRV | $3,011.36 | $2,457.51 | 05:54:45 30/11/2025 | |
| 280 | CRV/CAD | $0.4299 | $2,417.67 | 05:57:08 30/11/2025 | |
| 281 | CRV/WETH | $0.4281 | $1,996.79 | 05:59:26 30/11/2025 | |
| 282 | CRV/WETH | $0.4257 | $1,985.16 | 05:59:23 30/11/2025 | |
| 283 | WMATIC/CRV | $0.1341 | $1,942.98 | 05:38:14 30/11/2025 | |
| 284 | CRV/USD | $0.4296 | $1,847.09 | 05:58:23 30/11/2025 | |
| 285 | CRV/BTC | $0.4309 | $1,769.80 | 05:56:23 30/11/2025 | |
| 286 | CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 | |
| 287 | CRV/BTC | $0.4258 | $1,724.91 | 05:57:07 30/11/2025 | |
| 288 | UNI/CRV | $5.97 | $1,668.36 | 04:24:11 30/11/2025 | |
| 289 | CRV/USDT | $0.4263 | $1,340.85 | 05:41:26 30/11/2025 | |
| 290 | CRV/BTC | $0.4296 | $1,276.55 | 05:57:10 30/11/2025 | |
| 291 | CRV/USDT | $0.4256 | $1,151.78 | 05:57:07 30/11/2025 | |
| 292 | CRV/WETH | $0.4262 | $1,025.51 | 05:36:23 30/11/2025 | |
| 293 | CRV/USD | $0.4274 | $1,009.66 | 06:04:19 30/11/2025 | |
| 294 | CRV/EUR | $0.4282 | $996.03 | 05:59:23 30/11/2025 | |
| 295 | CRV/USD | $0.4300 | $882.84 | 05:59:23 30/11/2025 | |
| 296 | CRV/THB | $0.4255 | $748.56 | 05:57:07 30/11/2025 | |
| 297 | CRV/IDR | $0.4210 | $735.54 | 05:59:24 30/11/2025 | |
| 298 | CRV/BRL | $0.4260 | $476.20 | 05:57:07 30/11/2025 | |
| 299 | CRV/USDT | $0.4255 | $446.93 | 05:57:11 30/11/2025 | |
| 300 | CRV/USDT | $0.4280 | $439.49 | 05:59:23 30/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,806,590 với tỷ giá $0.4256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.