Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,684,281,318,015 Khối lượng (24h): $87,687,092,547 Thị phần: BTC: 60.2%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 05:23:00 13/05/2026
Giá Curve DAO Token (CRV)
$0.2790 -3.55%
0.000003460 BTC 7,363 VND
Thấp: $0.2718 Cao: $0.2918

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin CRV/USDT $0.2799 $229,329,080 05:00:16 13/05/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2790 $184,302,133 04:57:17 13/05/2026
3 Ju.com Ju.com CRV/USDT $0.2789 $172,094,311 04:54:16 13/05/2026
4 KTX KTX CRV/USDT $0.2792 $92,134,883 05:00:15 13/05/2026
5 Koinbay Koinbay CRV/USDT $0.8597 $88,180,005 05:00:15 13/05/2026
6 Binance Binance CRV/USDT $0.2785 $66,011,301 04:54:16 13/05/2026
7 FameEX FameEX CRV/USDT $0.2790 $38,333,248 04:57:19 13/05/2026
8 BTCC BTCC CRV/USDT $0.2794 $37,951,229 04:57:15 13/05/2026
9 Bybit Bybit CRV/USDT $0.2784 $37,428,212 04:54:16 13/05/2026
10 Tapbit Tapbit CRV/USDT $0.4379 $30,282,208 04:57:15 13/05/2026
11 BingX BingX CRV/USDT $0.2790 $30,056,502 04:57:17 13/05/2026
12 CoinW CoinW CRV/USDT $0.2789 $25,612,164 04:57:16 13/05/2026
13 BVOX BVOX CRV/USDT $0.2789 $21,607,731 04:57:15 13/05/2026
14 Hyperliquid Hyperliquid CRV/USD $0.2792 $17,013,924 04:57:26 13/05/2026
15 IBIT Global IBIT Global CRV/USDT $0.2789 $16,532,778 05:00:18 13/05/2026
16 Cofinex Cofinex CRV/USDT $0.2790 $16,000,632 05:00:17 13/05/2026
17 Bitget Bitget CRV/USDT $0.2783 $15,935,102 04:54:15 13/05/2026
18 Binance Binance CRV/USDT $0.2790 $15,793,341 04:56:54 13/05/2026
19 Binance Binance CRV/USDC $0.2786 $15,641,379 04:54:16 13/05/2026
20 Toobit Toobit CRV/USDT $0.2783 $14,591,102 04:57:15 13/05/2026
21 LBank LBank CRV/USDT $0.2789 $14,554,218 04:57:17 13/05/2026
22 KTX KTX CRV/USDT $0.2793 $13,990,878 05:00:08 13/05/2026
23 Hotcoin Hotcoin CRV/USDT $0.2788 $13,511,908 04:57:21 13/05/2026
24 CoinP CoinP CRV/USDT $0.2795 $13,004,027 05:00:13 13/05/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2797 $12,603,490 05:03:16 13/05/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2799 $12,445,399 05:00:16 13/05/2026
27 BiKing BiKing CRV/USDT $0.2793 $12,139,720 05:00:09 13/05/2026
28 WhiteBIT WhiteBIT CRV/USDT $0.2775 $12,127,898 04:54:15 13/05/2026
29 Batonex Batonex CRV/USDT $0.2789 $11,539,889 05:00:10 13/05/2026
30 Zoomex Zoomex CRV/USDT $0.2782 $11,228,635 04:54:16 13/05/2026
31 BiKing BiKing CRV/USDT $0.2791 $10,632,460 05:00:17 13/05/2026
32 KuCoin KuCoin CRV/USDT $0.2787 $10,537,636 04:51:53 13/05/2026
33 AscendEX AscendEX CRV/USDT $0.2786 $10,244,717 04:57:15 13/05/2026
34 UZX UZX CRV/USDT $0.2790 $10,149,770 04:57:07 13/05/2026
35 Websea Websea CRV/USDT $0.2779 $9,611,171 05:00:17 13/05/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2789 $9,182,282 04:57:15 13/05/2026
37 CoinMy CoinMy CRV/USDT $0.2793 $8,955,356 05:00:10 13/05/2026
38 DigiFinex DigiFinex CRV/USDT $0.2792 $8,506,374 05:00:16 13/05/2026
39 SuperEx SuperEx CRV/USDT $0.2787 $8,315,161 04:57:09 13/05/2026
40 BTSE BTSE CRV/USDT $0.2792 $8,124,034 04:57:24 13/05/2026
41 Ourbit Ourbit CRV/USDT $0.2789 $7,908,802 04:57:15 13/05/2026
42 BTCC BTCC CRV/USDT $0.2792 $7,898,208 04:57:09 13/05/2026
43 MEXC MEXC CRV/USDT $0.2788 $7,884,982 04:57:16 13/05/2026
44 B2Z Exchange B2Z Exchange CRV/USD $0.2795 $7,882,228 05:00:15 13/05/2026
45 BITmarkets BITmarkets CRV/USDT $0.2794 $7,878,947 05:00:16 13/05/2026
46 4E 4E CRV/USDT $0.2794 $7,806,023 05:00:11 13/05/2026
47 Deepcoin Deepcoin CRV/USDT $0.2796 $7,796,705 04:57:15 13/05/2026
48 Millionero Millionero CRV/USDT $0.2790 $7,748,706 04:57:15 13/05/2026
49 KuCoin KuCoin CRV/USDT $0.2792 $7,718,673 04:57:19 13/05/2026
50 P2B P2B CRV/USD $0.2815 $7,066,595 04:45:09 13/05/2026
51 P2B P2B CRV/USDT $0.2814 $7,024,181 04:45:09 13/05/2026
52 CoinMy CoinMy CRV/USDT $0.2789 $6,922,356 05:00:16 13/05/2026
53 OneEx OneEx CRV/USDT $0.2799 $6,813,088 05:00:16 13/05/2026
54 CoinW CoinW CRV/USDT $0.2790 $6,765,559 04:57:08 13/05/2026
55 CEEX exchange CEEX exchange CRV/USDT $0.2793 $6,625,038 05:00:12 13/05/2026
56 XT.COM XT.COM CRV/USD $0.2791 $6,365,267 04:57:36 13/05/2026
57 BitradeX BitradeX CRV/USDT $0.2785 $5,556,377 04:54:07 13/05/2026
58 AstralX AstralX CRV/USDT $0.2791 $5,415,963 04:57:07 13/05/2026
59 Bybit Bybit CRV/USDT $0.2786 $5,384,099 04:54:12 13/05/2026
60 HTX HTX CRV/USDT $0.2789 $5,339,098 04:59:54 13/05/2026
61 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2791 $5,183,445 05:00:15 13/05/2026
62 WEEX WEEX CRV/USDT $0.2789 $4,825,751 04:57:16 13/05/2026
63 Binance Binance CRV/USDC $0.2794 $4,776,822 04:56:42 13/05/2026
64 BlockFin BlockFin CRV/USDT $0.2791 $4,646,217 05:00:07 13/05/2026
65 Coinlocally Coinlocally CRV/USDT $0.2791 $4,536,637 05:00:11 13/05/2026
66 YEX YEX CRV/USDT $0.2792 $4,482,478 05:00:09 13/05/2026
67 Echobit Echobit CRV/USDT $0.2788 $4,397,812 04:57:16 13/05/2026
68 KCEX KCEX CRV/USDT $0.2790 $4,361,840 04:57:15 13/05/2026
69 YUBIT YUBIT CRV/USDT $0.2789 $4,316,450 04:57:07 13/05/2026
70 EagleX EagleX CRV/USDT $0.2794 $4,273,441 05:00:11 13/05/2026
71 Bibox Bibox CRV/USDT $0.5850 $3,990,042 05:00:12 13/05/2026
72 Bitunix Bitunix CRV/USDT $0.2784 $3,985,994 04:54:15 13/05/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2788 $3,907,068 04:54:10 13/05/2026
74 Bitbaby Bitbaby CRV/USDT $0.2779 $3,773,233 05:00:24 13/05/2026
75 CoinP CoinP CRV/USDT $0.2789 $3,665,525 04:54:15 13/05/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2792 $3,644,520 04:56:30 13/05/2026
77 Gate Gate CRV/USDT $0.2783 $3,503,576 04:54:19 13/05/2026
78 Bitbase Bitbase CRV/USDT $0.2789 $3,424,770 05:00:16 13/05/2026
79 BitradeX BitradeX CRV/USDT $0.2786 $3,376,461 04:54:25 13/05/2026
80 Cryptomus Cryptomus CRV/USDT $0.2788 $3,262,344 05:00:08 13/05/2026
81 Phemex Phemex CRV/USDT $0.2789 $3,218,277 04:57:16 13/05/2026
82 LBank LBank CRV/USDT $0.2792 $3,190,414 04:57:08 13/05/2026
83 XT.COM XT.COM CRV/USDT $0.2790 $3,156,939 04:57:10 13/05/2026
84 BitMart BitMart CRV/USDT $0.2791 $3,118,155 04:57:07 13/05/2026
85 MEXC MEXC CRV/USDT $0.2790 $3,004,863 04:57:17 13/05/2026
86 XXKK XXKK CRV/USDT $0.2793 $2,935,186 05:00:07 13/05/2026
87 BloFin BloFin CRV/USDT $0.2784 $2,748,810 04:51:10 13/05/2026
88 WOO X Pro WOO X Pro CRV/USDT $0.2793 $2,598,244 05:00:10 13/05/2026
89 OKX OKX CRV/USDT $0.2792 $2,398,671 04:56:24 13/05/2026
90 Gems Trade Gems Trade CRV/USDT $0.2793 $2,392,556 05:00:10 13/05/2026
91 CrypFine CrypFine CRV/USDT $0.2790 $2,328,981 04:57:07 13/05/2026
92 Azbit Azbit CRV/USDT $0.2788 $2,155,801 04:57:10 13/05/2026
93 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,803 05:00:17 13/05/2026
94 Millionero Millionero CRV/USDT $0.2791 $2,012,232 04:57:07 13/05/2026
95 Bitget Bitget CRV/USDT $0.2786 $1,929,683 04:54:10 13/05/2026
96 Kraken Kraken CRV/USD $0.2792 $1,891,405 04:59:54 13/05/2026
97 Ourbit Ourbit CRV/USDT $0.2793 $1,747,421 04:57:07 13/05/2026
98 4E 4E CRV/USDT $0.2799 $1,730,610 05:00:15 13/05/2026
99 Websea Websea CRV/USDT $0.2792 $1,715,696 04:57:08 13/05/2026
100 Bitcastle Bitcastle CRV/USDT $0.2799 $1,686,564 05:00:19 13/05/2026
101 CZR Exchange CZR Exchange CRV/USDT $0.2792 $1,642,075 05:00:08 13/05/2026
102 VOOX Exchange VOOX Exchange CRV/USDT $0.2799 $1,628,934 04:57:17 13/05/2026
103 Zoomex Zoomex CRV/USDT $0.2791 $1,614,422 04:57:10 13/05/2026
104 ASTX ASTX CRV/USDT $0.2795 $1,567,506 05:00:09 13/05/2026
105 Phemex Phemex CRV/USDT $0.2792 $1,564,116 04:57:08 13/05/2026
106 BlockFin BlockFin CRV/USDT $0.2791 $1,545,110 05:00:15 13/05/2026
107 Toobit Toobit CRV/USDT $0.2791 $1,424,979 04:57:11 13/05/2026
108 Tapbit Tapbit CRV/USDT $0.2790 $1,393,317 04:57:07 13/05/2026
109 Bitvavo Bitvavo CRV/EUR $0.2798 $1,359,758 04:57:08 13/05/2026
110 BitTap BitTap CRV/USDT $0.2799 $1,289,952 05:00:17 13/05/2026
111 CoinChief CoinChief CRV/USDT $0.2790 $1,150,414 04:57:08 13/05/2026
112 BloFin BloFin CRV/USDT $0.2791 $1,118,867 05:00:16 13/05/2026
113 Ju.com Ju.com CRV/USDT $0.2786 $1,095,958 04:54:07 13/05/2026
114 Grvt Grvt CRV/USDT $0.2779 $1,023,648 04:51:16 13/05/2026
115 Bitbaby Bitbaby CRV/USDC $0.2789 $995,033 05:00:24 13/05/2026
116 BingX BingX CRV/USDT $0.2792 $955,546 04:57:07 13/05/2026
117 Bitcastle Bitcastle CRV/USDT $0.2790 $918,144 05:00:10 13/05/2026
118 AllinX AllinX CRV/USDT $0.2788 $908,957 05:00:12 13/05/2026
119 Hotcoin Hotcoin CRV/USDT $0.2786 $901,930 04:57:11 13/05/2026
120 MGBX MGBX CRV/USDT $0.2790 $869,113 04:57:08 13/05/2026
121 BYDFi BYDFi CRV/USDT $0.2789 $864,224 05:00:15 13/05/2026
122 BitKan BitKan CRV/USDT $0.2792 $803,098 05:00:08 13/05/2026
123 DigiFinex DigiFinex CRV/USDT $0.2792 $796,442 05:00:08 13/05/2026
124 Binance Binance CRV/TRY $0.2791 $791,628 04:56:42 13/05/2026
125 SunX SunX CRV/USDT $0.2797 $785,623 05:03:17 13/05/2026
126 WhiteBIT WhiteBIT CRV/USDC $0.2797 $779,969 04:54:10 13/05/2026
127 Cofinex Cofinex CRV/USDC $0.2787 $776,744 05:00:17 13/05/2026
128 WEEX WEEX CRV/USDT $0.2790 $775,428 04:57:12 13/05/2026
129 HTX HTX CRV/USDT $0.2776 $741,936 04:51:16 13/05/2026
130 HitBTC HitBTC CRV/USDT $0.2792 $737,071 05:00:07 13/05/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2792 $737,069 05:00:08 13/05/2026
132 FMFW.io FMFW.io CRV/USDT $0.2792 $737,069 05:00:08 13/05/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2792 $737,069 05:00:10 13/05/2026
134 Echobit Echobit CRV/USDT $0.2790 $736,782 04:57:08 13/05/2026
135 Bullish Bullish CRV/USDC $0.2798 $704,575 04:57:07 13/05/2026
136 Bitrue Bitrue CRV/USDT $0.2790 $668,262 04:57:17 13/05/2026
137 BYDFi BYDFi CRV/USDT $0.2792 $651,730 05:00:08 13/05/2026
138 Bitbaby Bitbaby CRV/USDT $0.2791 $642,851 04:57:08 13/05/2026
139 AlphaX AlphaX CRV/USDT $0.2790 $634,155 05:00:15 13/05/2026
140 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2792 $590,344 04:58:23 13/05/2026
141 Dex-Trade Dex-Trade CRV/USDT $0.2793 $574,225 04:57:10 13/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2791 $569,405 04:59:23 13/05/2026
143 SuperEx SuperEx CRV/BTC $0.2811 $564,523 04:57:09 13/05/2026
144 WhiteBIT WhiteBIT CRV/TRY $0.2815 $528,799 04:54:10 13/05/2026
145 Pionex Pionex CRV/USDT $0.2789 $525,157 04:57:15 13/05/2026
146 BitTap BitTap CRV/USDT $0.2791 $520,044 05:00:12 13/05/2026
147 Biconomy.com Biconomy.com CRV/USDT $0.2790 $500,854 04:57:07 13/05/2026
148 Deepcoin Deepcoin CRV/USDT $0.2790 $500,512 04:57:07 13/05/2026
149 WHXEX WHXEX CRV/USDT $0.2789 $499,293 05:00:16 13/05/2026
150 idax exchange idax exchange CRV/USDT $0.2789 $499,293 05:00:16 13/05/2026
151 Bitunix Bitunix CRV/USDT $0.2787 $479,409 04:54:12 13/05/2026
152 Niza.io Niza.io CRV/USD $0.2792 $477,432 05:00:07 13/05/2026
153 Binance TR Binance TR CRV/TRY $0.2791 $471,021 04:57:10 13/05/2026
154 Bitrue Bitrue CRV/XRP $0.2792 $447,501 04:57:07 13/05/2026
155 BitMEX BitMEX CRV/USDT $0.2796 $441,420 04:57:18 13/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2815 $440,933 04:56:23 13/05/2026
157 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,282.70 $438,902 04:52:47 13/05/2026
158 VOOX Exchange VOOX Exchange CRV/USDT $0.2790 $436,976 04:57:08 13/05/2026
159 BITmarkets BITmarkets CRV/USD $0.2793 $421,859 05:00:08 13/05/2026
160 B2Z Exchange B2Z Exchange CRV/USD $0.2793 $421,853 05:00:09 13/05/2026
161 Bitkub Bitkub CRV/THB $0.2769 $399,531 04:57:12 13/05/2026
162 Biconomy.com Biconomy.com CRV/USDC $0.2790 $382,128 04:57:07 13/05/2026
163 AscendEX AscendEX CRV/USDT $0.2787 $376,274 04:57:16 13/05/2026
164 Gate Gate CRV/USDT $0.2786 $361,474 04:56:54 13/05/2026
165 Bibox Bibox CRV/ETH $0.5841 $355,798 05:00:12 13/05/2026
166 KCEX KCEX CRV/USDT $0.2792 $339,422 04:57:10 13/05/2026
167 LeveX LeveX CRV/USDT $0.2792 $337,937 05:00:15 13/05/2026
168 EdgeX EdgeX CRV/USD $0.2800 $333,707 05:03:15 13/05/2026
169 Binance Binance CRV/BTC $0.2787 $279,432 04:56:54 13/05/2026
170 Bitazza Bitazza CRV/USDT $0.2790 $278,575 05:00:08 13/05/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2785 $277,806 04:51:10 13/05/2026
172 Bithumb Bithumb CRV/KRW $0.2774 $266,605 04:59:53 13/05/2026
173 Paribu Paribu CRV/TRY $0.2804 $259,654 05:02:53 13/05/2026
174 Lighter Lighter CRV/USDC $0.2790 $258,121 05:00:15 13/05/2026
175 P2B P2B CRV/BTC $0.2812 $257,020 04:45:09 13/05/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2785 $250,087 04:51:11 13/05/2026
177 MEXC MEXC CRV/USDC $0.2792 $236,179 04:57:16 13/05/2026
178 Koinbay Koinbay CRV/USDT $0.2792 $222,971 05:00:12 13/05/2026
179 Extended Extended CRV/USD $0.2802 $206,252 05:03:16 13/05/2026
180 Kraken Kraken CRV/EUR $0.2792 $198,918 04:59:24 13/05/2026
181 Bit2Me Bit2Me CRV/EUR $0.2792 $197,123 04:57:07 13/05/2026
182 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,522 05:00:11 13/05/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2793 $193,417 04:56:59 13/05/2026
184 Hibt Hibt CRV/USDT $0.2804 $193,000 04:48:09 13/05/2026
185 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2819 $171,502 04:56:30 13/05/2026
186 Coinstore Coinstore CRV/USDT $0.2802 $167,124 04:48:10 13/05/2026
187 LeveX LeveX CRV/USDT $0.2791 $158,106 05:00:08 13/05/2026
188 BitDelta BitDelta CRV/USDT $0.2789 $157,923 05:00:08 13/05/2026
189 Bitrue Bitrue CRV/USDC $0.2791 $150,936 04:57:07 13/05/2026
190 BlueBit BlueBit CRV/USDT $0.2789 $150,662 05:00:07 13/05/2026
191 CoinEx CoinEx CRV/USDT $0.2790 $149,309 04:59:53 13/05/2026
192 BYDFi BYDFi CRV/USDC $0.2789 $148,001 05:00:15 13/05/2026
193 Coincall Coincall CRV/USD $0.2788 $140,462 05:03:16 13/05/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2785 $135,402 04:56:59 13/05/2026
195 ZKE ZKE CRV/USDT $0.2792 $135,142 05:00:13 13/05/2026
196 Aster Aster CRV/USDT $0.2829 $134,260 04:54:15 13/05/2026
197 B2Z Exchange B2Z Exchange CRV/USDT $0.2793 $129,178 05:00:09 13/05/2026
198 BITmarkets BITmarkets CRV/USDT $0.2793 $129,175 05:00:08 13/05/2026
199 BTSE BTSE CRV/USDT $0.2788 $128,412 04:54:11 13/05/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,283.96 $126,721 04:50:23 13/05/2026
201 CoinTR CoinTR CRV/USDT $0.2793 $115,855 05:00:08 13/05/2026
202 CoinUp.io CoinUp.io CRV/USDT $0.2790 $115,612 04:57:08 13/05/2026
203 Coinlocally Coinlocally CRV/USDT $0.2779 $105,905 04:54:16 13/05/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2789 $104,431 05:00:16 13/05/2026
205 CZR Exchange CZR Exchange CRV/USDT $0.2789 $101,949 05:00:15 13/05/2026
206 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1100 $100,321 04:40:47 13/05/2026
207 Binance TH Binance TH CRV/USDT $0.2790 $97,771.92 04:57:08 13/05/2026
208 Kanga Exchange Kanga Exchange CRV/USDT $0.2789 $97,216.44 04:57:08 13/05/2026
209 CoinTR CoinTR CRV/TRY $0.2791 $96,489.05 05:00:08 13/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09966 $95,803.35 04:25:23 13/05/2026
211 BiFinance BiFinance CRV/USDT $0.2791 $95,103.87 04:57:08 13/05/2026
212 OKX OKX CRV/USD $0.2827 $94,140.24 04:56:24 13/05/2026
213 EXMO EXMO CRV/USDT $0.2789 $92,403.67 05:00:11 13/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,283.96 $92,402.34 04:50:23 13/05/2026
215 EXMO.ME EXMO.ME CRV/USDT $0.2781 $91,684.01 04:54:08 13/05/2026
216 BigONE BigONE CRV/USDT $0.2791 $91,177.50 04:51:16 13/05/2026
217 MEXC MEXC CRV/USDC $0.2795 $85,894.71 04:57:17 13/05/2026
218 Gemini Gemini CRV/USD $0.2828 $85,489.13 04:59:54 13/05/2026
219 Bybit EU Bybit EU CRV/USDC $0.2790 $83,367.03 04:57:09 13/05/2026
220 GroveX GroveX CRV/USDT $0.2787 $82,954.24 05:00:09 13/05/2026
221 PointPay PointPay CRV/USDT $0.2791 $81,025.87 04:57:10 13/05/2026
222 Pionex Pionex CRV/USDT $0.2790 $79,781.60 04:57:08 13/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.92 $75,157.16 04:27:11 13/05/2026
224 Backpack Exchange Backpack Exchange CRV/USDC $0.2786 $71,183.33 04:57:15 13/05/2026
225 Picol Picol CRV/USDT $0.2793 $70,337.30 05:00:07 13/05/2026
226 Bitrue Bitrue CRV/USDT $0.2790 $68,764.06 04:57:07 13/05/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2809 $68,744.47 04:54:10 13/05/2026
228 Cofinex Cofinex CRV/USDT $0.2788 $67,362.27 05:00:09 13/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2767 $61,610.82 04:56:23 13/05/2026
230 BVOX BVOX CRV/USDT $0.2791 $59,493.10 04:57:12 13/05/2026
231 Niza.io Niza.io CRV/EUR $0.2791 $50,276.49 05:00:07 13/05/2026
232 Gate Gate CRV/BTC $0.2783 $50,164.08 04:56:54 13/05/2026
233 Upbit Upbit CRV/BTC $0.2775 $43,305.35 04:56:23 13/05/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2808 $42,356.03 04:54:10 13/05/2026
235 Pacifica Pacifica CRV/USD $0.2801 $38,678.54 05:03:15 13/05/2026
236 Gate Gate CRV/USDC $0.2815 $38,677.94 04:56:24 13/05/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2791 $37,264.90 04:58:57 13/05/2026
238 Gate Gate CRV/ETH $0.2798 $33,932.71 04:56:54 13/05/2026
239 Bybit Bybit CRV/USDC $0.2792 $30,967.66 04:54:12 13/05/2026
240 XBO.com XBO.com CRV/USDT $0.2792 $28,299.42 05:00:10 13/05/2026
241 Bitazza Bitazza CRV/THB $0.2747 $28,121.50 05:00:08 13/05/2026
242 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2795 $27,272.62 05:00:17 13/05/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2794 $25,936.92 04:59:21 13/05/2026
244 LeveX LeveX CRV/USDC $0.2793 $22,554.34 05:00:08 13/05/2026
245 WEEX WEEX CRV/USDC $0.2790 $22,028.80 04:57:12 13/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2796 $20,262.32 05:00:09 13/05/2026
247 Dex-Trade Dex-Trade CRV/USDC $0.2770 $19,538.33 04:57:10 13/05/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2803 $17,809.08 04:57:10 13/05/2026
249 ICRYPEX ICRYPEX CRV/USDT $0.2799 $17,400.93 05:00:13 13/05/2026
250 Orderly Orderly CRV/USDC $0.2818 $17,329.58 05:03:16 13/05/2026
251 TRIV TRIV CRV/IDR $0.2796 $17,101.59 05:00:11 13/05/2026
252 TRIV TRIV CRV/USDT $0.2790 $17,098.28 05:00:11 13/05/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,301.52 $16,894.03 04:53:23 13/05/2026
254 Tothemoon Tothemoon CRV/USDT $0.2791 $16,044.97 05:00:14 13/05/2026
255 WOO X WOO X CRV/USDT $0.2792 $16,035.52 05:00:18 13/05/2026
256 Bitso Bitso CRV/USD $0.2804 $15,117.36 04:59:53 13/05/2026
257 SmarDex SmarDex CRV/USDT $0.2790 $14,695.49 04:57:11 13/05/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2793 $13,954.58 04:56:22 13/05/2026
259 B2Z Exchange B2Z Exchange CRV/USDC $0.2793 $12,921.56 05:00:09 13/05/2026
260 BITmarkets BITmarkets CRV/USDC $0.2793 $12,920.98 05:00:08 13/05/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2794 $10,802.13 04:49:04 13/05/2026
262 dYdX v4 dYdX v4 CRV/USD $0.2726 $10,422.07 05:04:24 13/05/2026
263 NexDAX NexDAX CRV/USDT $0.2792 $10,275.47 04:57:09 13/05/2026
264 Tokocrypto Tokocrypto CRV/USDT $0.2790 $10,092.36 04:57:08 13/05/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $2,283.73 $9,891.54 04:50:23 13/05/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09903 $9,850.11 04:50:27 13/05/2026
267 Bitcoiva Bitcoiva CRV/INR $0.2803 $8,839.23 05:00:08 13/05/2026
268 Bitfinex Bitfinex CRV/USD $0.2820 $8,756.77 04:59:53 13/05/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2806 $8,372.41 04:36:20 13/05/2026
270 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09894 $7,789.05 04:50:04 13/05/2026
271 Bitlo Bitlo CRV/TRY $0.2793 $7,570.07 05:00:08 13/05/2026
272 MEXC MEXC CRV/ETH $0.2792 $6,900.95 04:57:17 13/05/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2786 $6,433.54 04:51:10 13/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.73 $6,024.08 04:36:59 13/05/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2785 $5,875.66 04:51:12 13/05/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2786 $5,309.10 04:55:07 13/05/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,284.01 $5,151.50 04:27:07 13/05/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9880 $4,867.29 04:32:11 13/05/2026
279 Coinone Coinone CRV/KRW $0.2782 $4,202.01 04:57:07 13/05/2026
280 CoinDCX CoinDCX CRV/INR $0.2773 $3,868.03 05:00:08 13/05/2026
281 CoinDCX CoinDCX CRV/USDT $0.2789 $3,569.10 05:00:08 13/05/2026
282 Bitcoiva Bitcoiva CRV/USDT $0.2790 $3,411.94 05:00:08 13/05/2026
283 Bitfinex Bitfinex CRV/USDT $0.2785 $3,125.68 04:59:53 13/05/2026
284 NovaDAX NovaDAX CRV/BRL $0.2782 $3,113.52 04:54:08 13/05/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2793 $2,802.11 05:00:09 13/05/2026
286 HitBTC HitBTC CRV/BTC $0.2795 $2,263.34 05:00:07 13/05/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02574 $1,985.81 04:25:47 13/05/2026
288 CoinJar CoinJar CRV/USDC $0.2825 $1,597.69 05:00:36 13/05/2026
289 CoinJar CoinJar CRV/AUD $0.2823 $1,425.00 05:00:36 13/05/2026
290 Binance.US Binance.US CRV/USDT $0.2803 $1,424.32 04:59:23 13/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2822 $1,356.07 04:25:18 13/05/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1101 $1,345.94 22:24:35 12/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2820 $1,267.38 04:40:50 13/05/2026
294 Flipster Flipster CRV/USDT $0.2793 $1,253.77 05:00:15 13/05/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.74 $1,124.59 04:30:35 13/05/2026
296 Indodax Indodax CRV/IDR $0.2760 $878.93 05:02:53 13/05/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2811 $848.79 04:24:47 13/05/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2793 $830.69 04:52:47 13/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2812 $823.32 04:59:23 13/05/2026
300 Foxbit Foxbit CRV/BRL $0.2802 $785.87 05:00:16 13/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 13/05/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,329,080 với tỷ giá $0.2799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá