Curve DAO Token CRV
Xếp hạng #88
03:54:00 15/10/2026
Giá Curve DAO Token (CRV)
$0.3257 -4.58%
0.000003987 BTC
8,438 VND
Thấp: $0.3243
Cao: $0.3445
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3309 | $266,755,276 | 02:57:16 15/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3267 | $48,852,972 | 03:00:16 15/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,640 | 02:57:15 15/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3259 | $25,068,895 | 02:54:17 15/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3270 | $23,791,903 | 03:00:09 15/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3260 | $22,248,666 | 02:57:10 15/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3260 | $19,816,918 | 02:57:15 15/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3261 | $13,160,270 | 02:57:15 15/10/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3267 | $12,753,958 | 03:00:16 15/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3258 | $10,987,178 | 02:54:16 15/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3260 | $9,023,105 | 02:57:22 15/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3258 | $8,405,791 | 02:57:15 15/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3259 | $8,054,728 | 02:57:16 15/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3261 | $7,675,214 | 02:57:18 15/10/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3266 | $7,420,753 | 02:54:26 15/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3270 | $7,353,985 | 03:00:12 15/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3266 | $7,134,147 | 03:00:18 15/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3256 | $7,127,540 | 02:57:15 15/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3259 | $7,120,463 | 02:57:16 15/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3256 | $6,978,474 | 02:57:15 15/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3260 | $6,696,692 | 02:57:15 15/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3269 | $6,278,751 | 03:00:17 15/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3260 | $6,180,244 | 02:54:16 15/10/2026 |
| 24 |  4E |
CRV/USDT | $0.3256 | $6,023,494 | 02:57:25 15/10/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3276 | $4,821,003 | 03:00:16 15/10/2026 |
| 26 |  EasiCoin |
CRV/USDT | $0.3268 | $4,459,934 | 03:00:17 15/10/2026 |
| 27 |  BingX |
CRV/USDT | $0.3258 | $4,228,658 | 02:57:19 15/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3267 | $3,995,140 | 03:00:15 15/10/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3258 | $3,994,469 | 02:54:16 15/10/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3261 | $3,912,850 | 02:57:24 15/10/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.3257 | $3,497,266 | 02:57:15 15/10/2026 |
| 32 |  Bitunix |
CRV/USDT | $0.3258 | $3,340,576 | 02:57:16 15/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3259 | $3,295,736 | 02:57:15 15/10/2026 |
| 34 | BlockFin |
CRV/USDT | $0.3258 | $3,292,638 | 02:57:07 15/10/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3258 | $3,232,099 | 02:57:15 15/10/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3260 | $3,224,439 | 02:57:16 15/10/2026 |
| 37 | Binance |
CRV/USDT | $0.3261 | $3,158,330 | 02:56:42 15/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3266 | $3,133,529 | 02:57:09 15/10/2026 |
| 39 | Binance |
CRV/USDC | $0.3259 | $3,010,347 | 02:54:17 15/10/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3266 | $2,947,660 | 03:00:15 15/10/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3257 | $2,815,503 | 02:57:17 15/10/2026 |
| 42 |  SunX |
CRV/USDT | $0.3531 | $2,812,344 | 03:00:16 15/10/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.3263 | $2,725,180 | 02:54:19 15/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3260 | $2,468,519 | 02:57:20 15/10/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3259 | $2,383,068 | 02:57:16 15/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3264 | $2,316,425 | 02:54:08 15/10/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3260 | $2,276,926 | 02:57:17 15/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3263 | $2,205,831 | 02:57:08 15/10/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,884 | 03:00:16 15/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3263 | $1,978,767 | 02:57:12 15/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3258 | $1,957,569 | 02:57:07 15/10/2026 |
| 52 |  Kraken |
CRV/USD | $0.3263 | $1,806,707 | 02:56:26 15/10/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3265 | $1,741,562 | 02:57:11 15/10/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.3259 | $1,649,254 | 02:57:16 15/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3265 | $1,579,150 | 02:57:09 15/10/2026 |
| 56 | 4E |
CRV/USDT | $0.3256 | $1,569,174 | 02:45:09 15/10/2026 |
| 57 |  Gate |
CRV/USDT | $0.3259 | $1,561,381 | 02:54:20 15/10/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3258 | $1,500,582 | 02:54:18 15/10/2026 |
| 59 |  GroveX |
CRV/USDT | $0.3270 | $1,492,614 | 03:00:10 15/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3260 | $1,477,362 | 02:57:16 15/10/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3261 | $1,459,498 | 02:57:15 15/10/2026 |
| 62 |  OKX |
CRV/USDT | $0.3262 | $1,438,528 | 02:56:24 15/10/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.3272 | $1,438,466 | 03:00:12 15/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3256 | $1,380,915 | 02:57:17 15/10/2026 |
| 65 |  x.me Exchange |
CRV/USDT | $0.3260 | $1,233,964 | 02:57:19 15/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3263 | $1,180,311 | 02:57:09 15/10/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3259 | $1,160,459 | 02:56:29 15/10/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.3266 | $1,113,274 | 02:57:18 15/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3264 | $1,096,923 | 02:57:09 15/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3257 | $1,053,764 | 02:51:11 15/10/2026 |
| 71 | Tapbit |
CRV/USDT | $0.3260 | $1,039,311 | 02:57:08 15/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3254 | $1,036,701 | 02:51:12 15/10/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3258 | $998,742 | 02:51:07 15/10/2026 |
| 74 |  CoinMy |
CRV/USDT | $0.3271 | $955,516 | 03:00:10 15/10/2026 |
| 75 | BloFin |
CRV/USDT | $0.3257 | $926,386 | 02:54:18 15/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3260 | $880,032 | 02:57:07 15/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3258 | $859,891 | 02:57:16 15/10/2026 |
| 78 |  HTX |
CRV/USDT | $0.3262 | $855,828 | 02:56:55 15/10/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.3263 | $855,696 | 02:54:10 15/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3260 | $850,509 | 02:57:07 15/10/2026 |
| 81 |  ApeX Omni |
CRV/USDT | $0.3270 | $831,066 | 03:00:16 15/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3260 | $775,593 | 02:57:07 15/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3262 | $730,414 | 02:57:08 15/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3261 | $724,460 | 02:54:07 15/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3269 | $701,860 | 03:00:10 15/10/2026 |
| 86 | Zoomex |
CRV/USDT | $0.3260 | $695,339 | 02:57:08 15/10/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.3264 | $668,974 | 02:57:08 15/10/2026 |
| 88 | Binance |
CRV/USDC | $0.3258 | $655,315 | 02:56:42 15/10/2026 |
| 89 |  Pionex |
CRV/USDT | $0.3260 | $648,221 | 02:57:16 15/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3263 | $632,532 | 02:57:11 15/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3261 | $600,252 | 02:57:11 15/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3262 | $574,040 | 02:57:07 15/10/2026 |
| 93 |  WOO X |
CRV/USDT | $0.3261 | $508,934 | 02:57:15 15/10/2026 |
| 94 |  Extended |
CRV/USD | $0.3256 | $473,385 | 03:00:16 15/10/2026 |
| 95 |  Deribit |
CRV/USDC | $0.3322 | $462,852 | 16:58:02 14/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3263 | $460,258 | 02:57:09 15/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3263 | $458,691 | 02:51:59 15/10/2026 |
| 98 |  Lighter |
CRV/USDC | $0.3263 | $446,258 | 02:57:15 15/10/2026 |
| 99 | Bitbase |
CRV/USDT | $0.3263 | $435,105 | 02:54:07 15/10/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3260 | $427,420 | 02:57:10 15/10/2026 |
| 101 |  BTSE |
CRV/USDT | $0.3263 | $411,882 | 02:57:15 15/10/2026 |
| 102 |  Traiex |
CRV/USDT | $0.3268 | $411,807 | 03:00:15 15/10/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.3263 | $411,402 | 02:57:15 15/10/2026 |
| 104 | BiKing |
CRV/USDT | $0.3263 | $410,587 | 02:57:08 15/10/2026 |
| 105 |  B2Z Exchange |
CRV/USD | $0.3270 | $398,356 | 03:00:15 15/10/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3354 | $361,055 | 19:33:16 14/10/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3263 | $356,712 | 02:57:10 15/10/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3259 | $352,300 | 02:57:17 15/10/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3260 | $332,636 | 02:57:07 15/10/2026 |
| 110 |  Paribu |
CRV/TRY | $0.3264 | $326,877 | 02:59:23 15/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3247 | $324,352 | 02:57:15 15/10/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3270 | $315,072 | 03:00:12 15/10/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.3276 | $312,344 | 03:00:10 15/10/2026 |
| 114 | BITmarkets |
CRV/USD | $0.3258 | $312,287 | 02:57:07 15/10/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3266 | $305,967 | 02:57:16 15/10/2026 |
| 116 | Kraken |
CRV/EUR | $0.3262 | $301,986 | 02:56:26 15/10/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3262 | $301,928 | 02:57:07 15/10/2026 |
| 118 | KuCoin |
CRV/USDT | $0.3261 | $301,885 | 02:56:23 15/10/2026 |
| 119 |  Upbit |
CRV/KRW | $0.3294 | $293,849 | 02:56:53 15/10/2026 |
| 120 | P2B |
CRV/USD | $0.3265 | $282,251 | 02:57:07 15/10/2026 |
| 121 |  Variational |
CRV/USDC | $0.3262 | $270,946 | 03:00:16 15/10/2026 |
| 122 |  Bitkub |
CRV/THB | $0.3271 | $269,913 | 02:57:09 15/10/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.3259 | $268,016 | 02:57:16 15/10/2026 |
| 124 | WhiteBIT |
CRV/TRY | $0.3269 | $250,663 | 02:57:08 15/10/2026 |
| 125 | Bitbase |
CRV/USDC | $0.3260 | $243,180 | 02:54:18 15/10/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,425.61 | $242,378 | 02:58:11 15/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3270 | $241,222 | 03:00:10 15/10/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3271 | $240,990 | 03:00:11 15/10/2026 |
| 129 | Bitget |
CRV/USDT | $0.3259 | $235,833 | 02:55:11 15/10/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.3264 | $233,446 | 02:54:10 15/10/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.3264 | $233,442 | 02:57:12 15/10/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.3264 | $233,431 | 02:57:08 15/10/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3264 | $233,431 | 02:57:08 15/10/2026 |
| 134 | Gate |
CRV/USDT | $0.3258 | $231,126 | 02:56:24 15/10/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.3271 | $208,861 | 03:00:12 15/10/2026 |
| 136 |  Binibit |
CRV/USDT | $0.3265 | $200,994 | 03:00:10 15/10/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.3260 | $200,685 | 02:57:08 15/10/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,353 | 03:00:11 15/10/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3259 | $194,079 | 02:57:13 15/10/2026 |
| 140 | MGBX |
CRV/USDT | $0.3263 | $186,299 | 02:57:12 15/10/2026 |
| 141 | BingX |
CRV/USDT | $0.3260 | $181,713 | 02:57:07 15/10/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.3260 | $181,143 | 02:57:09 15/10/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.3259 | $171,295 | 02:59:23 15/10/2026 |
| 144 |  EdgeX |
CRV/USDC | $0.3272 | $157,269 | 03:00:16 15/10/2026 |
| 145 |  TxFlow |
CRV/USDC | $0.3254 | $157,103 | 02:58:07 15/10/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.3266 | $156,894 | 02:57:10 15/10/2026 |
| 147 | BitTap |
CRV/USDT | $0.3266 | $149,392 | 02:57:09 15/10/2026 |
| 148 | Cofinex |
CRV/USDC | $0.3264 | $148,768 | 03:00:15 15/10/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3257 | $141,799 | 02:33:56 15/10/2026 |
| 150 |  BigONE |
CRV/USDT | $0.3261 | $134,216 | 02:48:11 15/10/2026 |
| 151 |  AstralX |
CRV/USDT | $0.3265 | $133,820 | 02:57:08 15/10/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3259 | $132,833 | 02:57:09 15/10/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.3262 | $132,656 | 02:57:09 15/10/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3271 | $130,264 | 03:00:10 15/10/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3306 | $129,620 | 02:57:16 15/10/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3260 | $128,877 | 02:57:09 15/10/2026 |
| 157 | WhiteBIT |
CRV/USDC | $0.3261 | $125,696 | 02:57:08 15/10/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3258 | $117,921 | 02:57:09 15/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3264 | $115,072 | 02:54:10 15/10/2026 |
| 160 | MEXC |
CRV/USDC | $0.3262 | $113,930 | 02:54:16 15/10/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3267 | $106,305 | 03:00:15 15/10/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3258 | $100,270 | 02:57:08 15/10/2026 |
| 163 | Binance |
CRV/TRY | $0.3264 | $94,812.15 | 02:56:42 15/10/2026 |
| 164 | BVOX |
CRV/USDT | $0.3258 | $94,704.83 | 02:57:09 15/10/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.3261 | $94,217.88 | 03:00:08 15/10/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3262 | $93,570.97 | 02:57:07 15/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3263 | $83,629.30 | 02:57:10 15/10/2026 |
| 168 | Niza.io |
CRV/EUR | $0.3262 | $77,032.49 | 02:57:09 15/10/2026 |
| 169 |  BiFinance |
CRV/USDT | $0.3260 | $73,033.92 | 02:57:07 15/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $71,128.09 | 02:58:41 15/10/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3266 | $70,558.67 | 02:54:10 15/10/2026 |
| 172 | Traiex |
CRV/USDT | $0.3269 | $70,132.15 | 03:00:09 15/10/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.3261 | $66,921.66 | 02:54:18 15/10/2026 |
| 174 |  Revolut X |
CRV/USD | $0.3266 | $66,596.49 | 02:57:10 15/10/2026 |
| 175 | MEXC |
CRV/USDC | $0.3264 | $65,742.88 | 02:54:07 15/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,432.57 | $64,934.69 | 02:49:23 15/10/2026 |
| 177 |  Blynex |
CRV/USDT | $0.3265 | $64,126.55 | 02:57:09 15/10/2026 |
| 178 | Gate |
CRV/USDC | $0.3257 | $62,488.27 | 02:56:24 15/10/2026 |
| 179 | KCEX |
CRV/USDT | $0.3262 | $62,416.68 | 02:57:07 15/10/2026 |
| 180 | OKX |
CRV/USDC | $0.3261 | $58,459.19 | 02:56:54 15/10/2026 |
| 181 |  Pacifica |
CRV/USD | $0.3269 | $56,449.79 | 03:00:15 15/10/2026 |
| 182 |  Coincall |
CRV/USD | $0.3269 | $53,558.80 | 03:00:15 15/10/2026 |
| 183 | Cofinex |
CRV/USDT | $0.3261 | $52,064.01 | 03:00:08 15/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3259 | $44,879.88 | 02:57:10 15/10/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3264 | $44,152.66 | 02:57:10 15/10/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.3257 | $42,499.35 | 02:59:23 15/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3270 | $42,400.70 | 03:00:08 15/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3259 | $42,397.20 | 02:56:59 15/10/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.3302 | $39,242.33 | 02:59:54 15/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3259 | $39,230.77 | 02:57:08 15/10/2026 |
| 191 |  Binance TH |
CRV/USDT | $0.3263 | $38,615.32 | 02:57:12 15/10/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3261 | $37,327.59 | 02:57:07 15/10/2026 |
| 193 | KTX |
CRV/USDT | $0.3269 | $36,143.21 | 03:00:10 15/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3266 | $35,693.00 | 02:57:08 15/10/2026 |
| 195 |  PointPay |
CRV/USDT | $0.3264 | $34,784.23 | 02:54:07 15/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,431.11 | $33,158.84 | 02:50:35 15/10/2026 |
| 197 |  Aster |
CRV/USDT | $0.3256 | $32,932.26 | 02:54:15 15/10/2026 |
| 198 |  LATOKEN |
CRV/USDT | $0.3257 | $32,835.66 | 02:57:09 15/10/2026 |
| 199 | Pionex |
CRV/USDT | $0.3263 | $31,835.49 | 02:57:10 15/10/2026 |
| 200 | Gate |
CRV/USD | $0.3262 | $29,790.19 | 02:56:24 15/10/2026 |
| 201 |  Picol |
CRV/USDT | $0.3271 | $28,136.08 | 03:00:09 15/10/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.3263 | $27,766.60 | 02:57:17 15/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3259 | $27,612.08 | 02:57:09 15/10/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3262 | $27,043.36 | 02:56:29 15/10/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,430.90 | $26,500.51 | 02:17:11 15/10/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.3260 | $22,316.44 | 02:57:08 15/10/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.3265 | $20,159.00 | 02:21:08 15/10/2026 |
| 208 |  Orderly |
CRV/USDC | $0.3263 | $19,011.53 | 03:00:16 15/10/2026 |
| 209 |  MemeMax |
CRV/USDC | $0.3270 | $19,011.53 | 03:00:16 15/10/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.3262 | $14,355.22 | 02:57:08 15/10/2026 |
| 211 | BYDFi |
CRV/USDC | $0.3259 | $13,930.84 | 02:57:09 15/10/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.3266 | $13,643.20 | 02:57:11 15/10/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.3254 | $13,403.82 | 02:59:25 15/10/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3256 | $13,040.23 | 03:00:16 15/10/2026 |
| 215 | LeveX |
CRV/USDC | $0.3269 | $12,335.84 | 03:00:08 15/10/2026 |
| 216 |  ICRYPEX |
CRV/USDT | $0.3271 | $12,253.48 | 02:57:09 15/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09252 | $12,047.07 | 00:19:47 15/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3262 | $11,802.02 | 02:57:08 15/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.3270 | $11,432.14 | 02:59:23 15/10/2026 |
| 220 | B2Z Exchange |
CRV/USDT | $0.3272 | $11,171.00 | 03:00:10 15/10/2026 |
| 221 | BTSE |
CRV/USDT | $0.3265 | $11,146.85 | 02:57:07 15/10/2026 |
| 222 | BITmarkets |
CRV/USDT | $0.3265 | $11,123.82 | 02:57:07 15/10/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.3421 | $10,729.27 | 02:57:08 15/10/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.3269 | $10,310.79 | 02:38:11 15/10/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.1325 | $10,294.38 | 02:45:35 15/10/2026 |
| 226 |  Dzengi |
CRV/USD | $0.3250 | $9,792.24 | 03:00:10 15/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3261 | $8,849.67 | 02:57:10 15/10/2026 |
| 228 | Bybit |
CRV/USDC | $0.3298 | $8,114.55 | 02:54:08 15/10/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09564 | $8,003.17 | 02:59:25 15/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $7,790.34 | 00:31:23 15/10/2026 |
| 231 | Traiex |
CRV/USDC | $0.3270 | $7,322.35 | 03:00:09 15/10/2026 |
| 232 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3253 | $6,981.02 | 02:38:07 15/10/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3254 | $6,934.58 | 02:59:23 15/10/2026 |
| 234 | OKX |
CRV/EUR | $0.3260 | $6,488.28 | 02:56:24 15/10/2026 |
| 235 | MEXC |
CRV/ETH | $0.3257 | $6,370.70 | 02:54:07 15/10/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.3262 | $6,132.71 | 02:57:14 15/10/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09574 | $5,993.74 | 02:58:16 15/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3316 | $5,153.86 | 17:00:16 14/10/2026 |
| 239 |  SushiSwap (Polygon) |
CRV/WETH | $0.3251 | $5,069.44 | 02:33:58 15/10/2026 |
| 240 | Gate |
CRV/BTC | $0.3282 | $4,262.65 | 02:56:24 15/10/2026 |
| 241 |  Bitlo |
CRV/TRY | $0.3256 | $4,260.95 | 03:00:11 15/10/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3280 | $4,116.60 | 02:57:10 15/10/2026 |
| 243 | Revolut X |
CRV/EUR | $0.3262 | $4,057.05 | 02:57:10 15/10/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3265 | $4,056.58 | 02:57:08 15/10/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,431.80 | $4,040.51 | 02:41:59 15/10/2026 |
| 246 | Revolut X |
CRV/GBP | $0.3260 | $3,745.16 | 02:57:10 15/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.07 | $3,670.73 | 00:26:23 15/10/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.3284 | $3,483.80 | 02:59:23 15/10/2026 |
| 249 |  Bitfinex |
CRV/USD | $0.3269 | $3,353.15 | 02:59:24 15/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3253 | $2,937.83 | 02:57:08 15/10/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3305 | $2,872.89 | 02:57:15 15/10/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3256 | $2,858.98 | 02:38:56 15/10/2026 |
| 253 |  Ndax |
CRV/CAD | $0.3423 | $2,624.64 | 03:00:11 15/10/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.3355 | $2,193.21 | 02:59:24 15/10/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3258 | $1,975.53 | 02:33:49 15/10/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.3391 | $1,972.75 | 02:57:08 15/10/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3274 | $1,916.51 | 03:00:11 15/10/2026 |
| 258 | TRIV |
CRV/USDT | $0.3271 | $1,916.45 | 03:00:11 15/10/2026 |
| 259 |  Indodax |
CRV/IDR | $0.3278 | $1,537.60 | 02:59:24 15/10/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3274 | $1,184.38 | 03:00:10 15/10/2026 |
| 261 | BITmarkets |
CRV/USDC | $0.3261 | $1,181.25 | 02:57:07 15/10/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,388.70 | $962.12 | 00:17:17 15/10/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,428.28 | $945.84 | 02:51:59 15/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.09 | $908.64 | 00:19:35 15/10/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.3262 | $775.10 | 02:57:12 15/10/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3264 | $768.38 | 03:00:11 15/10/2026 |
| 267 |  Independent Reserve |
CRV/AUD | $0.3381 | $748.50 | 02:57:12 15/10/2026 |
| 268 | Independent Reserve |
CRV/USD | $0.3378 | $747.91 | 02:57:12 15/10/2026 |
| 269 | Coinbase Exchange |
CRV/BTC | $0.3284 | $636.47 | 02:56:59 15/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3258 | $623.50 | 01:06:17 15/10/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.3263 | $622.80 | 02:57:08 15/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $588.87 | 00:17:11 15/10/2026 |
| 273 | Gate |
CRV/ETH | $0.3270 | $586.80 | 02:56:24 15/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $523.67 | 02:05:47 15/10/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.3271 | $476.09 | 02:51:07 15/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3291 | $433.48 | 01:09:01 15/10/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3262 | $431.96 | 01:55:53 15/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1370 | $386.20 | 18:26:11 13/10/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1318 | $343.52 | 02:40:59 15/10/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09606 | $341.95 | 02:37:03 15/10/2026 |
| 281 | WOO X |
CRV/USDT | $0.3260 | $329.60 | 02:57:07 15/10/2026 |
| 282 |  Binance.US |
CRV/USDT | $0.3316 | $318.04 | 02:59:53 15/10/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.3259 | $312.08 | 02:57:08 15/10/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02419 | $302.71 | 02:33:59 15/10/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.3260 | $256.08 | 02:57:07 15/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,421.03 | $204.58 | 02:14:15 15/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3254 | $196.83 | 22:11:46 14/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3274 | $176.93 | 02:34:47 15/10/2026 |
| 289 | Binance.US |
CRV/USD | $0.3312 | $157.19 | 02:59:23 15/10/2026 |
| 290 | Bitazza |
CRV/THB | $0.3379 | $140.74 | 03:00:11 15/10/2026 |
| 291 |  CoinJar |
CRV/AUD | $0.3350 | $133.99 | 02:57:30 15/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,405.70 | $92.12 | 00:17:35 15/10/2026 |
| 293 | Curve (Ethereum) |
DHN/CRV | $490.59 | $45.75 | 16:21:23 14/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3263 | $33.85 | 02:34:35 15/10/2026 |
| 295 |  CEX.IO |
CRV/EUR | $0.3264 | $29.13 | 02:48:07 15/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3260 | $25.45 | 19:32:17 14/10/2026 |
| 297 | CEX.IO |
CRV/USD | $0.3257 | $23.85 | 02:48:07 15/10/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3300 | $23.16 | 00:19:34 15/10/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.3272 | $21.91 | 03:00:12 15/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3274 | $19.15 | 00:14:11 15/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,755,276 với tỷ giá $0.3309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.