Curve DAO Token CRV
Xếp hạng #88
03:28:00 27/01/2026
Giá Curve DAO Token (CRV)
$0.3540 4.68%
0.000004032 BTC
9,345 VND
Thấp: $0.3366
Cao: $0.3575
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3546 | $259,557,746 | 02:57:22 27/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,117,297 | 02:57:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3534 | $78,423,457 | 03:00:15 27/01/2026 |
| 4 |  KTX |
CRV/USDT | $0.3548 | $75,843,460 | 03:00:15 27/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3547 | $58,119,226 | 02:54:16 27/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3546 | $35,214,902 | 02:57:17 27/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3546 | $34,406,120 | 02:57:16 27/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,741 | 02:57:15 27/01/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.3547 | $28,626,318 | 03:00:17 27/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3547 | $26,656,140 | 03:00:16 27/01/2026 |
| 11 |  OKX |
CRV/USDT | $0.3552 | $22,641,754 | 02:55:47 27/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3538 | $21,122,594 | 03:00:16 27/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3537 | $21,119,582 | 03:00:16 27/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3546 | $19,296,504 | 02:57:17 27/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3566 | $17,967,493 | 02:57:15 27/01/2026 |
| 16 |  CoinP |
CRV/USDT | $0.3548 | $16,146,346 | 03:00:07 27/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3544 | $14,828,209 | 02:54:16 27/01/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3560 | $13,623,806 | 02:54:15 27/01/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.3548 | $13,509,321 | 03:00:16 27/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3544 | $11,831,943 | 02:57:16 27/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.3546 | $10,045,465 | 02:57:18 27/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.3542 | $9,730,181 | 02:54:15 27/01/2026 |
| 23 |  Millionero |
CRV/USDT | $0.3545 | $9,432,144 | 03:00:15 27/01/2026 |
| 24 |  Websea |
CRV/USDT | $0.3537 | $8,715,700 | 03:00:15 27/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.3546 | $8,414,211 | 02:51:16 27/01/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.3546 | $8,102,813 | 02:57:20 27/01/2026 |
| 27 | KTX |
CRV/USDT | $0.3547 | $7,976,422 | 03:00:08 27/01/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3551 | $7,555,518 | 03:03:16 27/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.3548 | $7,258,047 | 03:00:16 27/01/2026 |
| 30 |  BTDUex |
CRV/USDT | $0.3548 | $7,014,888 | 03:00:12 27/01/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3545 | $6,413,314 | 02:57:17 27/01/2026 |
| 32 | WhiteBIT |
CRV/USDT | $0.3551 | $6,174,055 | 02:54:10 27/01/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3542 | $6,099,909 | 02:57:16 27/01/2026 |
| 34 | Binance |
CRV/USDC | $0.3543 | $6,009,764 | 02:54:16 27/01/2026 |
| 35 |  Dmex |
CRV/USD | $0.3538 | $6,001,215 | 03:03:16 27/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3536 | $5,723,187 | 02:57:16 27/01/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.3545 | $5,710,629 | 02:58:13 27/01/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.3556 | $5,534,653 | 02:51:15 27/01/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3544 | $5,421,583 | 02:54:16 27/01/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.3544 | $5,410,757 | 03:00:15 27/01/2026 |
| 41 |  Bitrue |
CRV/USDT | $0.3540 | $5,369,270 | 02:57:16 27/01/2026 |
| 42 |  OneEx |
CRV/USDT | $0.3548 | $5,011,804 | 03:00:16 27/01/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.3546 | $4,888,777 | 02:57:15 27/01/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3544 | $4,757,953 | 02:57:16 27/01/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3545 | $4,369,009 | 02:57:16 27/01/2026 |
| 46 | Binance |
CRV/USDT | $0.3545 | $4,257,102 | 02:56:42 27/01/2026 |
| 47 |  Batonex |
CRV/USDT | $0.3537 | $4,234,390 | 03:00:12 27/01/2026 |
| 48 |  Zedcex Exchange |
CRV/USDT | $0.3556 | $4,002,954 | 02:42:15 27/01/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5847 | $3,988,259 | 03:00:10 27/01/2026 |
| 50 | CoinP |
CRV/USDT | $0.3535 | $3,838,365 | 03:00:15 27/01/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.3547 | $3,437,153 | 03:00:16 27/01/2026 |
| 52 |  HTX |
CRV/USDT | $0.3550 | $3,410,466 | 02:58:54 27/01/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.3551 | $3,402,155 | 03:00:12 27/01/2026 |
| 54 |  BitbabyExchange |
CRV/USDT | $0.3548 | $3,399,259 | 03:00:16 27/01/2026 |
| 55 | BiKing |
CRV/USDT | $0.3551 | $3,269,247 | 03:00:10 27/01/2026 |
| 56 |  BitMart |
CRV/USDT | $0.3544 | $3,153,654 | 02:57:07 27/01/2026 |
| 57 |  WEEX |
CRV/USDT | $0.3545 | $3,101,723 | 02:57:15 27/01/2026 |
| 58 | NovaEx |
CRV/USDT | $0.3547 | $2,982,550 | 03:00:09 27/01/2026 |
| 59 |  Hyperliquid |
CRV/USD | $0.3546 | $2,925,136 | 02:57:15 27/01/2026 |
| 60 |  UZX |
CRV/USDT | $0.3547 | $2,852,905 | 02:57:07 27/01/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3546 | $2,817,485 | 02:57:15 27/01/2026 |
| 62 |  VOOX Exchange |
CRV/USDT | $0.3536 | $2,634,210 | 02:57:18 27/01/2026 |
| 63 | Millionero |
CRV/USDT | $0.3549 | $2,490,685 | 03:00:13 27/01/2026 |
| 64 |  Biconomy.com |
CRV/USDT | $0.3544 | $2,479,431 | 02:57:15 27/01/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3546 | $2,448,711 | 02:57:15 27/01/2026 |
| 66 |  AstralX |
CRV/USDT | $0.3549 | $2,412,726 | 03:00:11 27/01/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.3545 | $2,347,282 | 03:00:11 27/01/2026 |
| 68 |  BTCC |
CRV/USDT | $0.3545 | $2,195,968 | 02:57:16 27/01/2026 |
| 69 | Websea |
CRV/USDT | $0.3547 | $2,141,408 | 03:01:15 27/01/2026 |
| 70 |  4E |
CRV/USDT | $0.3546 | $2,103,101 | 03:00:12 27/01/2026 |
| 71 |  CEEX exchange |
CRV/USDT | $0.3547 | $2,013,995 | 03:00:09 27/01/2026 |
| 72 | Echobit |
CRV/USDT | $0.3547 | $2,010,502 | 03:00:13 27/01/2026 |
| 73 |  Phemex |
CRV/USDT | $0.3546 | $2,004,096 | 02:57:17 27/01/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3543 | $1,979,101 | 02:56:58 27/01/2026 |
| 75 |  KuCoin |
CRV/USDT | $0.3554 | $1,831,164 | 02:54:18 27/01/2026 |
| 76 |  B2Z Exchange |
CRV/USD | $0.3544 | $1,773,988 | 03:00:15 27/01/2026 |
| 77 |  BTSE |
CRV/USDT | $0.3542 | $1,772,818 | 02:57:15 27/01/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.3549 | $1,712,934 | 03:00:12 27/01/2026 |
| 79 |  BITmarkets |
CRV/USDT | $0.3542 | $1,644,949 | 03:00:15 27/01/2026 |
| 80 |  MGBX |
CRV/USDT | $0.3547 | $1,630,842 | 03:00:10 27/01/2026 |
| 81 | Coinbase Exchange |
CRV/BTC | $0.3544 | $1,590,635 | 02:56:29 27/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.3546 | $1,544,330 | 02:57:07 27/01/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.3546 | $1,532,074 | 03:00:10 27/01/2026 |
| 84 | Bybit |
CRV/USDT | $0.3547 | $1,481,238 | 02:54:12 27/01/2026 |
| 85 |  EagleX |
CRV/USDT | $0.3548 | $1,432,749 | 03:00:08 27/01/2026 |
| 86 |  Gate |
CRV/USDT | $0.3543 | $1,348,021 | 02:54:19 27/01/2026 |
| 87 | Gate |
CRV/USDT | $0.3549 | $1,093,561 | 02:56:54 27/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.3561 | $1,066,849 | 02:48:13 27/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.3554 | $1,053,218 | 02:51:11 27/01/2026 |
| 90 | OKX |
CRV/USDT | $0.3548 | $1,040,641 | 02:56:53 27/01/2026 |
| 91 |  BloFin |
CRV/USDT | $0.3545 | $1,022,692 | 02:57:07 27/01/2026 |
| 92 |  YEX |
CRV/USDT | $0.3546 | $915,722 | 03:00:12 27/01/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.3547 | $914,590 | 03:00:09 27/01/2026 |
| 94 |  Backpack Exchange |
CRV/USDC | $0.3547 | $904,135 | 02:57:17 27/01/2026 |
| 95 | LBank |
CRV/USDT | $0.3550 | $902,846 | 02:57:08 27/01/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.3546 | $882,943 | 02:54:10 27/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3547 | $850,765 | 02:57:08 27/01/2026 |
| 98 | Binance |
CRV/USDC | $0.3546 | $843,742 | 02:56:54 27/01/2026 |
| 99 |  MEXC |
CRV/USDT | $0.3552 | $830,060 | 02:54:10 27/01/2026 |
| 100 | Phemex |
CRV/USDT | $0.3537 | $819,035 | 02:57:14 27/01/2026 |
| 101 | Bitget |
CRV/USDT | $0.3553 | $808,766 | 02:54:10 27/01/2026 |
| 102 |  XXKK |
CRV/USDT | $0.3546 | $805,666 | 03:00:09 27/01/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3551 | $792,242 | 03:00:17 27/01/2026 |
| 104 | 4E |
CRV/USDT | $0.3537 | $766,589 | 03:00:15 27/01/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.3553 | $708,905 | 03:00:15 27/01/2026 |
| 106 | Ju.com |
CRV/USDT | $0.3545 | $684,454 | 02:57:08 27/01/2026 |
| 107 | CoinW |
CRV/USDT | $0.3551 | $677,886 | 02:57:07 27/01/2026 |
| 108 | KuCoin |
CRV/USDT | $0.3543 | $656,482 | 02:55:23 27/01/2026 |
| 109 | BlockFin |
CRV/USDT | $0.3547 | $631,145 | 03:00:15 27/01/2026 |
| 110 |  Pacifica |
CRV/USD | $0.3549 | $607,009 | 03:03:15 27/01/2026 |
| 111 | Zoomex |
CRV/USDT | $0.3547 | $592,377 | 02:54:11 27/01/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3536 | $581,763 | 03:03:47 27/01/2026 |
| 113 | BloFin |
CRV/USDT | $0.3546 | $580,849 | 02:57:16 27/01/2026 |
| 114 |  Darkex Exchange |
CRV/USDT | $0.3546 | $577,092 | 03:00:09 27/01/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3552 | $549,053 | 02:51:35 27/01/2026 |
| 116 |  PrimeXBT |
CRV/USDT | $0.3547 | $541,120 | 03:00:16 27/01/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.3547 | $538,331 | 03:00:16 27/01/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3543 | $528,829 | 03:00:16 27/01/2026 |
| 119 | Tapbit |
CRV/USDT | $0.3544 | $527,898 | 02:57:07 27/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.3547 | $481,219 | 03:00:10 27/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3549 | $481,153 | 02:54:10 27/01/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3546 | $481,121 | 02:57:11 27/01/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3546 | $481,115 | 02:57:55 27/01/2026 |
| 124 |  BingX |
CRV/USDT | $0.3544 | $478,076 | 02:57:11 27/01/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,920.44 | $442,592 | 02:58:11 27/01/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.3546 | $442,205 | 02:57:11 27/01/2026 |
| 127 |  EdgeX |
CRV/USD | $0.3548 | $430,875 | 03:03:16 27/01/2026 |
| 128 | BTCC |
CRV/USDT | $0.3545 | $429,474 | 02:57:08 27/01/2026 |
| 129 | WEEX |
CRV/USDT | $0.3547 | $418,671 | 02:57:12 27/01/2026 |
| 130 | Toobit |
CRV/USDT | $0.3546 | $400,232 | 02:57:12 27/01/2026 |
| 131 | AscendEX |
CRV/USDT | $0.3565 | $374,668 | 02:54:10 27/01/2026 |
| 132 |  SunX |
CRV/USDT | $0.3549 | $370,666 | 03:03:16 27/01/2026 |
| 133 |  Extended |
CRV/USD | $0.3549 | $370,145 | 03:03:16 27/01/2026 |
| 134 | Bibox |
CRV/ETH | $0.5838 | $355,639 | 03:00:10 27/01/2026 |
| 135 |  All InX |
CRV/USDT | $0.3548 | $346,799 | 03:00:10 27/01/2026 |
| 136 |  Aster |
CRV/USDT | $0.3557 | $323,855 | 02:54:15 27/01/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3545 | $320,403 | 03:00:09 27/01/2026 |
| 138 | Bitunix |
CRV/USDT | $0.3546 | $318,741 | 02:57:12 27/01/2026 |
| 139 |  Bitcoiva |
CRV/USDT | $0.3546 | $313,778 | 03:00:08 27/01/2026 |
| 140 | KCEX |
CRV/USDT | $0.3546 | $308,141 | 02:57:12 27/01/2026 |
| 141 |  LeveX |
CRV/USDT | $0.3537 | $300,520 | 03:00:15 27/01/2026 |
| 142 |  CrypFine |
CRV/USDT | $0.3546 | $300,384 | 03:00:13 27/01/2026 |
| 143 |  Kraken |
CRV/USD | $0.3551 | $291,506 | 02:59:24 27/01/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.3547 | $273,889 | 03:00:15 27/01/2026 |
| 145 | SuperEx |
CRV/BTC | $0.3568 | $266,084 | 03:00:11 27/01/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.3546 | $251,056 | 02:57:10 27/01/2026 |
| 147 | Ourbit |
CRV/USDT | $0.3545 | $250,682 | 02:57:16 27/01/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.3547 | $246,714 | 03:00:10 27/01/2026 |
| 149 |  Azbit |
CRV/USDT | $0.3550 | $245,656 | 02:57:11 27/01/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3559 | $239,648 | 03:00:12 27/01/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.3548 | $234,935 | 02:54:10 27/01/2026 |
| 152 | BitTap |
CRV/USDT | $0.3547 | $225,798 | 03:00:08 27/01/2026 |
| 153 |  Globe Derivative Exchange |
CRV/USD | $0.3547 | $223,447 | 03:00:16 27/01/2026 |
| 154 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 155 |  UEEx |
CRV/USDT | $0.3537 | $212,312 | 03:00:12 27/01/2026 |
| 156 | BitbabyExchange |
CRV/USDT | $0.3546 | $210,414 | 03:00:09 27/01/2026 |
| 157 | Aivora Exchange |
CRV/USDT | $0.3548 | $207,716 | 03:00:10 27/01/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.3553 | $198,868 | 03:00:09 27/01/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.3547 | $197,575 | 03:00:10 27/01/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3550 | $196,357 | 03:00:09 27/01/2026 |
| 161 | BTSE |
CRV/USDT | $0.3548 | $196,138 | 02:57:07 27/01/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3546 | $187,296 | 02:57:11 27/01/2026 |
| 163 | MEXC |
CRV/USDC | $0.3548 | $184,724 | 02:54:10 27/01/2026 |
| 164 |  Dex-Trade |
CRV/USDT | $0.3545 | $183,093 | 02:57:15 27/01/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.3551 | $182,782 | 02:57:09 27/01/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.3550 | $181,331 | 03:00:09 27/01/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3559 | $178,280 | 02:48:11 27/01/2026 |
| 168 |  Lighter |
CRV/USDC | $0.3546 | $163,669 | 02:57:15 27/01/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3549 | $156,529 | 03:00:15 27/01/2026 |
| 170 |  GroveX |
CRV/USDT | $0.3547 | $154,446 | 03:00:15 27/01/2026 |
| 171 | MEXC |
CRV/USDC | $0.3543 | $149,049 | 02:54:15 27/01/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3546 | $146,555 | 02:57:11 27/01/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3546 | $145,074 | 02:57:07 27/01/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3541 | $137,609 | 02:10:24 27/01/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.3545 | $137,049 | 02:57:07 27/01/2026 |
| 176 |  Bullish |
CRV/USDC | $0.3547 | $134,900 | 03:00:08 27/01/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.3537 | $131,467 | 02:57:07 27/01/2026 |
| 178 | MEXC |
CRV/ETH | $0.3546 | $124,129 | 02:54:10 27/01/2026 |
| 179 | HTX |
CRV/USDT | $0.3545 | $121,576 | 02:57:24 27/01/2026 |
| 180 | CRMClick |
CRV/USDT | $0.3546 | $120,470 | 03:00:15 27/01/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.3549 | $117,425 | 02:57:15 27/01/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3551 | $117,201 | 03:00:09 27/01/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3551 | $117,200 | 03:00:09 27/01/2026 |
| 184 |  CoinEx |
CRV/USDT | $0.3546 | $116,973 | 02:59:23 27/01/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.3550 | $114,960 | 03:00:08 27/01/2026 |
| 186 |  EXMO |
CRV/USDT | $0.3554 | $114,902 | 02:54:11 27/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,925.25 | $113,636 | 02:55:59 27/01/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.3567 | $111,392 | 02:54:10 27/01/2026 |
| 189 |  Bitstamp by Robinhood |
CRV/USD | $0.3545 | $110,330 | 02:59:23 27/01/2026 |
| 190 |  Coincall |
CRV/USD | $0.3548 | $104,863 | 03:03:15 27/01/2026 |
| 191 |  Bit2Me |
CRV/EUR | $0.3559 | $99,956.76 | 02:57:11 27/01/2026 |
| 192 |  Nivex |
CRV/USDT | $0.3547 | $98,535.00 | 03:00:17 27/01/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3564 | $90,562.22 | 02:56:58 27/01/2026 |
| 194 |  Pionex |
CRV/USDT | $0.3546 | $85,264.29 | 02:57:17 27/01/2026 |
| 195 |  Hibt |
CRV/USDT | $0.3548 | $83,239.09 | 02:57:09 27/01/2026 |
| 196 |  Bitkub |
CRV/THB | $0.3543 | $78,077.39 | 02:54:11 27/01/2026 |
| 197 | Kraken |
CRV/EUR | $0.3559 | $76,654.26 | 02:59:24 27/01/2026 |
| 198 | Binance |
CRV/TRY | $0.3544 | $76,510.32 | 02:56:54 27/01/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.1432 | $74,518.18 | 02:58:11 27/01/2026 |
| 200 |  WOO X |
CRV/USDT | $0.3546 | $74,273.92 | 02:57:15 27/01/2026 |
| 201 |  Niza.io |
CRV/USD | $0.3551 | $71,193.00 | 03:00:11 27/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3546 | $68,985.93 | 02:57:12 27/01/2026 |
| 203 | Zedxion Exchange |
CRV/USDT | $0.3547 | $68,904.51 | 03:00:11 27/01/2026 |
| 204 | CZR Exchange |
CRV/USDT | $0.3547 | $67,664.20 | 03:00:13 27/01/2026 |
| 205 | Ju.com |
CRV/USDC | $0.3546 | $67,371.02 | 02:57:08 27/01/2026 |
| 206 |  Paribu |
CRV/TRY | $0.3544 | $63,598.47 | 02:56:53 27/01/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.3546 | $61,544.49 | 02:57:13 27/01/2026 |
| 208 | BYDFi |
CRV/USDC | $0.3552 | $61,210.45 | 03:00:17 27/01/2026 |
| 209 | Cofinex |
CRV/USDT | $0.3545 | $57,193.85 | 03:00:10 27/01/2026 |
| 210 |  Orderly |
CRV/USDC | $0.3555 | $55,310.85 | 03:03:16 27/01/2026 |
| 211 |  BigONE |
CRV/USDT | $0.3547 | $53,376.34 | 02:54:07 27/01/2026 |
| 212 | LeveX |
CRV/USDT | $0.3547 | $48,387.69 | 03:00:11 27/01/2026 |
| 213 |  BtcTurk | Kripto |
CRV/USDT | $0.3552 | $46,797.20 | 02:54:53 27/01/2026 |
| 214 | Binance |
CRV/BTC | $0.3544 | $46,171.06 | 02:56:54 27/01/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3545 | $46,133.74 | 02:57:11 27/01/2026 |
| 216 | Gate |
CRV/BTC | $0.3549 | $46,094.51 | 02:56:54 27/01/2026 |
| 217 | OKX |
CRV/USD | $0.3558 | $45,010.16 | 02:56:24 27/01/2026 |
| 218 | Bitrue |
CRV/USDC | $0.3546 | $44,673.73 | 02:57:11 27/01/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3549 | $41,993.92 | 02:57:07 27/01/2026 |
| 220 |  ZKE |
CRV/USDT | $0.3547 | $40,566.18 | 03:00:11 27/01/2026 |
| 221 | BVOX |
CRV/USDT | $0.3548 | $37,208.55 | 02:57:07 27/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.3547 | $37,134.23 | 02:57:07 27/01/2026 |
| 223 |  XBO.com |
CRV/USDT | $0.3548 | $35,541.24 | 03:00:09 27/01/2026 |
| 224 | BtcTurk | Kripto |
CRV/TRY | $0.3554 | $33,699.05 | 02:54:53 27/01/2026 |
| 225 |  Picol |
CRV/USDT | $0.3546 | $32,679.36 | 03:00:12 27/01/2026 |
| 226 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.11 | $31,338.27 | 01:59:11 27/01/2026 |
| 227 |  P2B |
CRV/USD | $0.3550 | $30,969.69 | 02:54:10 27/01/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.3561 | $25,026.51 | 02:57:16 27/01/2026 |
| 229 |  Gemini |
CRV/USD | $0.3552 | $24,409.87 | 02:58:53 27/01/2026 |
| 230 | Bybit |
CRV/USDC | $0.3551 | $24,300.09 | 02:54:12 27/01/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.3541 | $24,210.13 | 03:00:07 27/01/2026 |
| 232 |  LATOKEN |
CRV/USDT | $0.4392 | $22,290.52 | 02:54:10 27/01/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.3547 | $21,784.61 | 02:57:07 27/01/2026 |
| 234 | Gate |
CRV/ETH | $0.3551 | $20,978.00 | 02:56:54 27/01/2026 |
| 235 | Bitazza |
CRV/THB | $0.3475 | $20,244.42 | 03:00:12 27/01/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.3541 | $19,498.09 | 02:57:10 27/01/2026 |
| 237 | Niza.io |
CRV/EUR | $0.3560 | $17,992.00 | 03:00:11 27/01/2026 |
| 238 |  Binance TR |
CRV/TRY | $0.3544 | $17,547.87 | 02:57:13 27/01/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.3546 | $16,943.69 | 02:57:07 27/01/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.3551 | $16,370.17 | 03:00:12 27/01/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3545 | $15,755.86 | 02:57:11 27/01/2026 |
| 242 | BYDFi |
CRV/USDC | $0.3545 | $15,108.39 | 02:57:11 27/01/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.3622 | $15,087.62 | 02:59:24 27/01/2026 |
| 244 | Gate |
CRV/USDC | $0.3549 | $14,676.62 | 02:56:54 27/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.11 | $14,471.59 | 01:59:11 27/01/2026 |
| 246 |  SmarDex |
CRV/USDT | $0.3537 | $14,161.74 | 00:57:07 27/01/2026 |
| 247 | LeveX |
CRV/USDC | $0.3547 | $12,885.58 | 03:00:11 27/01/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $12,823.33 | 02:14:07 27/01/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3537 | $12,599.45 | 03:00:11 27/01/2026 |
| 250 |  ONUS Pro |
CRV/VNDC | $0.3552 | $12,284.98 | 03:00:16 27/01/2026 |
| 251 | Coinbase Exchange |
CRV/GBP | $0.3543 | $11,899.62 | 02:56:29 27/01/2026 |
| 252 |  Paradex |
CRV/USD | $0.3553 | $11,240.54 | 03:03:15 27/01/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3548 | $10,366.97 | 03:00:09 27/01/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3548 | $10,366.91 | 03:00:09 27/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $9,951.60 | 22:44:59 26/01/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDC | $0.3546 | $8,892.32 | 03:00:11 27/01/2026 |
| 257 | WEEX |
CRV/USDC | $0.3546 | $8,884.25 | 02:57:12 27/01/2026 |
| 258 |  TGEX |
CRV/USDT | $0.3537 | $8,391.18 | 03:00:15 27/01/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3553 | $7,653.49 | 02:42:39 27/01/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDT | $0.3547 | $7,593.97 | 03:00:11 27/01/2026 |
| 261 | Dex-Trade |
CRV/BTC | $0.3526 | $7,390.15 | 02:57:15 27/01/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.3529 | $6,506.70 | 03:05:18 27/01/2026 |
| 263 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1195 | $6,352.85 | 02:40:19 27/01/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3554 | $5,443.05 | 02:29:18 27/01/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,915.35 | $5,375.83 | 01:45:11 27/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,923.10 | $5,153.68 | 01:59:11 27/01/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.3587 | $4,987.66 | 02:59:23 27/01/2026 |
| 268 |  Bitso |
CRV/USD | $0.3566 | $4,692.14 | 02:59:26 27/01/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3559 | $4,682.15 | 03:00:15 27/01/2026 |
| 270 | TRIV |
CRV/USDT | $0.3547 | $4,681.39 | 03:00:15 27/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.3561 | $4,631.75 | 02:54:10 27/01/2026 |
| 272 |  ChangeNOW |
CRV/BTC | $0.3548 | $3,988.81 | 03:00:10 27/01/2026 |
| 273 | Dex-Trade |
CRV/USDC | $0.3546 | $3,847.36 | 02:57:15 27/01/2026 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3541 | $3,591.97 | 02:51:45 27/01/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.3534 | $3,551.26 | 02:57:07 27/01/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.3558 | $3,430.67 | 02:57:17 27/01/2026 |
| 277 |  Uniswap v2 |
WETH/CRV | $2,968.80 | $3,319.42 | 02:55:59 27/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 279 |  CoinJar |
CRV/AUD | $0.3469 | $2,888.71 | 02:57:55 27/01/2026 |
| 280 | Bitfinex |
CRV/USD | $0.3553 | $2,559.44 | 02:58:53 27/01/2026 |
| 281 |  Curve (Optimism) |
CRV/CRVUSD | $0.3542 | $2,314.50 | 02:06:15 27/01/2026 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.3544 | $2,297.32 | 02:38:32 27/01/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.3538 | $2,278.77 | 02:59:23 27/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.74 | $2,207.94 | 16:07:59 26/01/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3536 | $2,149.18 | 03:03:18 27/01/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1431 | $2,069.84 | 02:02:47 27/01/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,919.78 | $1,894.82 | 22:46:55 26/01/2026 |
| 288 |  Ndax |
CRV/CAD | $0.3508 | $1,843.29 | 03:00:08 27/01/2026 |
| 289 | Nivex |
CRV/USDT | $0.3546 | $1,727.11 | 03:00:25 27/01/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.3551 | $1,656.34 | 03:00:10 27/01/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1201 | $1,523.20 | 02:40:43 27/01/2026 |
| 292 | CoinJar |
CRV/USDC | $0.3479 | $1,501.02 | 02:57:55 27/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.94 | $1,410.12 | 02:29:11 27/01/2026 |
| 294 | CoinJar |
CRV/USD | $0.3480 | $1,386.84 | 02:57:55 27/01/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.3567 | $1,251.17 | 02:59:23 27/01/2026 |
| 296 | Curve (Optimism) |
CRV/OP | $0.3529 | $1,156.89 | 02:42:39 27/01/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3528 | $1,129.07 | 02:54:53 27/01/2026 |
| 298 | HitBTC |
CRV/BTC | $0.3558 | $1,107.45 | 02:54:10 27/01/2026 |
| 299 |  SushiSwap (Polygon) |
CRV/WETH | $0.3541 | $1,097.33 | 02:44:37 27/01/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3567 | $1,086.64 | 02:57:11 27/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:22 27/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,557,746 với tỷ giá $0.3546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.