Curve DAO Token CRV
Xếp hạng #106
22:29:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2020 -3.68%
0.000002997 BTC
5,279 VND
Thấp: $0.2020
Cao: $0.2162
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2051 | $212,680,182 | 21:54:17 02/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8584 | $88,050,507 | 21:57:15 02/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2046 | $35,336,503 | 22:00:16 02/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4372 | $30,231,944 | 21:57:15 02/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2050 | $24,979,419 | 21:57:19 02/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2051 | $15,533,659 | 21:54:16 02/06/2026 |
| 7 |  LBank |
CRV/USDT | $0.2050 | $11,533,640 | 21:57:15 02/06/2026 |
| 8 |  GroveX |
CRV/USDT | $0.2052 | $11,498,612 | 21:57:08 02/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2045 | $10,228,993 | 22:00:16 02/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2049 | $10,054,477 | 22:00:10 02/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2049 | $9,355,976 | 21:57:15 02/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2046 | $9,114,826 | 22:00:15 02/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2050 | $8,858,363 | 21:57:17 02/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2045 | $8,237,954 | 21:57:15 02/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2050 | $7,611,729 | 21:57:18 02/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2049 | $7,042,077 | 21:57:18 02/06/2026 |
| 17 | KTX |
CRV/USDT | $0.2050 | $6,678,426 | 22:00:11 02/06/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2046 | $6,630,850 | 22:00:16 02/06/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2051 | $6,006,291 | 21:57:15 02/06/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2052 | $5,162,448 | 21:54:16 02/06/2026 |
| 21 |  ApeX Omni |
CRV/USDT | $0.2045 | $5,160,672 | 22:00:16 02/06/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2046 | $5,080,402 | 21:57:15 02/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2046 | $4,920,895 | 22:00:16 02/06/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2055 | $4,908,146 | 21:57:16 02/06/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.2054 | $4,876,100 | 21:57:07 02/06/2026 |
| 26 |  BTSE |
CRV/USDT | $0.2048 | $4,567,997 | 21:57:15 02/06/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.2045 | $4,365,681 | 22:00:15 02/06/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.2044 | $4,365,338 | 22:00:15 02/06/2026 |
| 29 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2046 | $3,913,263 | 22:00:17 02/06/2026 |
| 31 |  4E |
CRV/USDT | $0.2036 | $3,890,459 | 22:00:15 02/06/2026 |
| 32 |  HTX |
CRV/USDT | $0.2048 | $3,205,362 | 21:56:54 02/06/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2052 | $3,176,305 | 21:57:12 02/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2054 | $2,923,418 | 21:57:08 02/06/2026 |
| 35 |  idax exchange |
CRV/USDT | $0.2036 | $2,893,214 | 22:00:17 02/06/2026 |
| 36 |  Blockfinex |
CRV/USDT | $0.2036 | $2,893,118 | 22:00:15 02/06/2026 |
| 37 |  WHXEX |
CRV/USDT | $0.2046 | $2,847,706 | 21:54:16 02/06/2026 |
| 38 | WOO X Pro |
CRV/USDT | $0.2050 | $2,826,494 | 22:00:11 02/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2046 | $2,619,083 | 22:00:11 02/06/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.2057 | $2,476,703 | 21:54:26 02/06/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2050 | $2,468,422 | 21:57:16 02/06/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.2055 | $2,438,986 | 21:54:19 02/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.2056 | $2,424,976 | 21:57:17 02/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2051 | $2,404,256 | 22:00:15 02/06/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2054 | $2,379,177 | 21:57:16 02/06/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2049 | $2,355,590 | 22:00:10 02/06/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2052 | $2,344,791 | 21:57:16 02/06/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,195 | 22:00:16 02/06/2026 |
| 49 | Binance |
CRV/USDT | $0.2054 | $2,006,127 | 21:56:42 02/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2050 | $1,939,917 | 21:57:15 02/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2047 | $1,927,348 | 22:00:16 02/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2056 | $1,849,545 | 21:57:09 02/06/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2049 | $1,776,609 | 21:57:15 02/06/2026 |
| 54 | Binance |
CRV/USDC | $0.2052 | $1,628,070 | 21:54:16 02/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2050 | $1,551,607 | 21:57:15 02/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.2053 | $1,545,351 | 21:57:08 02/06/2026 |
| 57 | Millionero |
CRV/USDT | $0.2054 | $1,517,703 | 21:57:07 02/06/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2050 | $1,467,188 | 22:00:12 02/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2053 | $1,453,033 | 21:51:07 02/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.2051 | $1,452,268 | 21:57:17 02/06/2026 |
| 61 |  Coinlocally |
CRV/USDT | $0.2046 | $1,405,246 | 22:00:16 02/06/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2045 | $1,367,854 | 22:00:15 02/06/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2052 | $1,367,581 | 21:54:16 02/06/2026 |
| 64 |  CZR Exchange |
CRV/USDT | $0.2036 | $1,342,650 | 22:00:17 02/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.2050 | $1,247,473 | 21:57:16 02/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2046 | $1,187,841 | 22:00:13 02/06/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2056 | $1,143,714 | 22:00:16 02/06/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2050 | $1,078,787 | 21:57:16 02/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2097 | $1,070,283 | 16:27:20 02/06/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2056 | $1,027,009 | 21:51:07 02/06/2026 |
| 71 | BTCC |
CRV/USDT | $0.2055 | $998,573 | 21:57:10 02/06/2026 |
| 72 | 4E |
CRV/USDT | $0.2049 | $989,540 | 22:00:07 02/06/2026 |
| 73 |  SunX |
CRV/USDT | $0.2040 | $953,670 | 22:03:17 02/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2055 | $907,989 | 21:56:59 02/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2052 | $893,987 | 21:57:16 02/06/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2054 | $893,795 | 21:57:08 02/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.2052 | $881,447 | 21:48:07 02/06/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2052 | $873,037 | 21:57:07 02/06/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2049 | $854,142 | 22:00:07 02/06/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.2046 | $834,435 | 22:00:19 02/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2051 | $823,818 | 21:57:15 02/06/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2047 | $793,203 | 21:45:17 02/06/2026 |
| 83 |  P2B |
CRV/USD | $0.2056 | $775,013 | 21:57:11 02/06/2026 |
| 84 | P2B |
CRV/USDT | $0.2052 | $765,795 | 21:57:11 02/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.2058 | $727,842 | 21:56:54 02/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2035 | $720,200 | 21:54:11 02/06/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2050 | $682,967 | 22:00:07 02/06/2026 |
| 88 |  Gate |
CRV/USDT | $0.2053 | $653,880 | 21:54:19 02/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2046 | $633,301 | 21:57:16 02/06/2026 |
| 90 | Phemex |
CRV/USDT | $0.2051 | $593,132 | 21:57:08 02/06/2026 |
| 91 | Echobit |
CRV/USDT | $0.2053 | $587,684 | 21:57:08 02/06/2026 |
| 92 | Binance |
CRV/USDC | $0.2056 | $574,470 | 21:56:54 02/06/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2054 | $540,594 | 21:57:10 02/06/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2053 | $529,810 | 21:57:11 02/06/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2047 | $526,169 | 22:00:15 02/06/2026 |
| 97 |  Kraken |
CRV/USD | $0.2055 | $487,871 | 21:59:24 02/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.2054 | $481,325 | 21:57:08 02/06/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2052 | $480,315 | 21:57:15 02/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2049 | $438,169 | 22:00:09 02/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2051 | $435,351 | 22:00:10 02/06/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2055 | $407,351 | 21:56:53 02/06/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2052 | $401,325 | 21:57:12 02/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.2054 | $385,037 | 21:57:08 02/06/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2058 | $384,660 | 21:57:09 02/06/2026 |
| 106 | Bybit |
CRV/USDT | $0.2054 | $381,732 | 21:54:13 02/06/2026 |
| 107 | Bitget |
CRV/USDT | $0.2052 | $381,698 | 21:54:10 02/06/2026 |
| 108 | BloFin |
CRV/USDT | $0.2052 | $373,691 | 21:57:16 02/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2053 | $373,096 | 21:57:09 02/06/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2048 | $372,582 | 21:57:17 02/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2052 | $368,455 | 21:57:16 02/06/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2047 | $335,319 | 21:57:07 02/06/2026 |
| 113 | SuperEx |
CRV/BTC | $0.2064 | $334,932 | 22:00:13 02/06/2026 |
| 114 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2054 | $306,982 | 22:00:08 02/06/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2054 | $306,961 | 22:00:11 02/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2053 | $299,991 | 21:57:10 02/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2056 | $294,500 | 21:57:17 02/06/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2052 | $263,347 | 21:57:08 02/06/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2053 | $260,937 | 21:57:08 02/06/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2048 | $239,275 | 22:00:12 02/06/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2055 | $234,486 | 21:57:10 02/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2055 | $230,923 | 21:51:08 02/06/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2051 | $223,393 | 22:00:08 02/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2051 | $223,393 | 22:00:07 02/06/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2051 | $223,393 | 22:00:10 02/06/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2055 | $223,297 | 21:57:07 02/06/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2053 | $218,767 | 21:58:35 02/06/2026 |
| 129 |  Paribu |
CRV/TRY | $0.2066 | $212,828 | 21:59:53 02/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2049 | $208,237 | 22:00:07 02/06/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2056 | $201,528 | 22:00:15 02/06/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2049 | $199,404 | 22:00:12 02/06/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,240 | 22:00:09 02/06/2026 |
| 134 |  BitMEX |
CRV/USDT | $0.2053 | $176,160 | 21:57:16 02/06/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2057 | $163,313 | 21:57:12 02/06/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.2056 | $159,241 | 21:59:53 02/06/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2051 | $158,725 | 21:57:09 02/06/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2053 | $145,714 | 21:54:11 02/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2050 | $145,541 | 22:00:09 02/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2049 | $144,633 | 22:00:12 02/06/2026 |
| 141 |  Extended |
CRV/USD | $0.2048 | $141,260 | 22:03:16 02/06/2026 |
| 142 |  BigONE |
CRV/USDT | $0.2053 | $141,142 | 21:57:10 02/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2053 | $139,356 | 21:57:10 02/06/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2056 | $126,602 | 21:54:07 02/06/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2055 | $126,099 | 22:00:11 02/06/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2049 | $125,791 | 22:00:10 02/06/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2052 | $123,581 | 21:57:16 02/06/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2050 | $118,860 | 22:00:10 02/06/2026 |
| 149 | BitTap |
CRV/USDT | $0.2056 | $116,454 | 22:00:16 02/06/2026 |
| 150 | Zoomex |
CRV/USDT | $0.2053 | $114,625 | 21:48:07 02/06/2026 |
| 151 |  BlueBit |
CRV/USDT | $0.2053 | $110,640 | 22:00:11 02/06/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2052 | $109,966 | 22:00:11 02/06/2026 |
| 153 | BTSE |
CRV/USDT | $0.2052 | $109,753 | 21:57:08 02/06/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2052 | $109,511 | 21:57:15 02/06/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2052 | $105,765 | 22:00:08 02/06/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2052 | $105,425 | 21:57:11 02/06/2026 |
| 157 | Curve (Ethereum) |
WETH/CRV | $1,937.77 | $99,092.51 | 21:49:11 02/06/2026 |
| 158 |  BingX |
CRV/USDT | $0.2053 | $98,768.59 | 21:57:07 02/06/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2047 | $94,047.64 | 22:00:15 02/06/2026 |
| 161 |  Binance TH |
CRV/USDT | $0.2053 | $91,745.45 | 21:57:07 02/06/2026 |
| 162 |  BitDelta |
CRV/USDT | $0.2053 | $91,393.23 | 21:57:11 02/06/2026 |
| 163 |  Bitfinex |
CRV/USD | $0.2037 | $88,436.78 | 21:59:53 02/06/2026 |
| 164 | MEXC |
CRV/USDC | $0.2050 | $87,824.96 | 21:57:16 02/06/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2053 | $87,123.79 | 21:57:07 02/06/2026 |
| 166 |  Pionex |
CRV/USDT | $0.2046 | $86,019.09 | 21:57:16 02/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.2053 | $85,236.68 | 21:57:09 02/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.2052 | $83,623.78 | 21:57:10 02/06/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.2056 | $83,269.76 | 21:56:29 02/06/2026 |
| 170 |  CoinTR |
CRV/TRY | $0.2049 | $81,783.02 | 21:57:10 02/06/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2051 | $80,892.75 | 22:00:11 02/06/2026 |
| 172 |  EXMO.ME |
CRV/USDT | $0.2052 | $80,569.07 | 21:54:07 02/06/2026 |
| 173 |  EXMO |
CRV/USDT | $0.2052 | $80,555.97 | 21:57:08 02/06/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2057 | $78,951.97 | 21:57:08 02/06/2026 |
| 175 | HTX |
CRV/USDT | $0.2042 | $78,584.90 | 21:45:19 02/06/2026 |
| 176 | Kraken |
CRV/EUR | $0.2056 | $78,072.85 | 21:59:55 02/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,939.00 | $74,233.59 | 21:35:59 02/06/2026 |
| 178 | Bitrue |
CRV/XRP | $0.2052 | $71,917.73 | 21:57:11 02/06/2026 |
| 179 | Binance |
CRV/TRY | $0.2058 | $67,787.44 | 21:56:54 02/06/2026 |
| 180 | KCEX |
CRV/USDT | $0.2055 | $66,638.60 | 21:57:08 02/06/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.2057 | $62,350.63 | 21:57:16 02/06/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2054 | $58,229.49 | 21:57:09 02/06/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2054 | $56,705.97 | 21:57:07 02/06/2026 |
| 184 | MEXC |
CRV/USDC | $0.2039 | $56,383.70 | 21:45:07 02/06/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2047 | $53,379.21 | 22:00:11 02/06/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2113 | $49,261.98 | 21:57:07 02/06/2026 |
| 187 | Deepcoin |
CRV/USDT | $0.2052 | $49,164.33 | 21:57:11 02/06/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2048 | $47,203.65 | 22:00:17 02/06/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2058 | $42,385.62 | 21:57:13 02/06/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2060 | $38,719.53 | 21:57:10 02/06/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2054 | $36,668.64 | 21:57:11 02/06/2026 |
| 192 | BVOX |
CRV/USDT | $0.2054 | $33,995.29 | 21:57:09 02/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2042 | $33,663.87 | 21:45:17 02/06/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.07894 | $32,686.87 | 19:55:23 02/06/2026 |
| 195 |  Coincall |
CRV/USD | $0.2046 | $32,589.50 | 22:00:16 02/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2053 | $31,930.20 | 21:57:10 02/06/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2055 | $31,879.26 | 21:56:59 02/06/2026 |
| 198 | Binance |
CRV/BTC | $0.2054 | $31,703.26 | 21:56:42 02/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2049 | $30,385.73 | 22:00:07 02/06/2026 |
| 200 | Gate |
CRV/USDT | $0.2056 | $29,734.91 | 21:56:54 02/06/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2056 | $29,189.12 | 21:49:47 02/06/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2046 | $27,518.99 | 22:00:15 02/06/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.2056 | $27,066.91 | 21:59:23 02/06/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2046 | $26,544.32 | 21:56:29 02/06/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2049 | $26,161.56 | 21:59:53 02/06/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2087 | $24,705.92 | 21:57:07 02/06/2026 |
| 207 | Gate |
CRV/BTC | $0.2068 | $23,530.14 | 21:56:54 02/06/2026 |
| 208 |  XBO.com |
CRV/USDT | $0.2055 | $22,266.86 | 22:00:11 02/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2056 | $21,095.86 | 21:57:11 02/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2056 | $20,126.10 | 22:00:11 02/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2049 | $19,688.58 | 22:00:09 02/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2055 | $19,297.15 | 21:56:54 02/06/2026 |
| 213 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2042 | $15,174.92 | 21:48:07 02/06/2026 |
| 215 |  SmarDex |
CRV/USDT | $0.2055 | $14,342.34 | 21:57:09 02/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2039 | $13,923.55 | 21:54:13 02/06/2026 |
| 217 | Pionex |
CRV/USDT | $0.2052 | $12,345.97 | 21:57:11 02/06/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.2048 | $11,652.01 | 22:00:15 02/06/2026 |
| 219 | LeveX |
CRV/USDC | $0.2047 | $11,631.94 | 22:00:07 02/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.2049 | $10,893.89 | 22:00:10 02/06/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2054 | $10,458.58 | 22:00:08 02/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2053 | $10,457.86 | 22:00:11 02/06/2026 |
| 223 |  Gemini |
CRV/USD | $0.2049 | $10,353.61 | 21:59:53 02/06/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2052 | $10,094.00 | 22:00:11 02/06/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2061 | $9,953.76 | 21:39:09 02/06/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2058 | $9,725.02 | 21:59:23 02/06/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2048 | $9,698.01 | 21:40:13 02/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,937.75 | $9,526.07 | 21:31:23 02/06/2026 |
| 229 |  LATOKEN |
CRV/USDT | $0.2055 | $9,247.54 | 21:57:07 02/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.1978 | $9,074.36 | 21:59:53 02/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.2059 | $8,482.81 | 21:57:17 02/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.45 | $8,383.21 | 16:03:47 02/06/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2043 | $8,237.89 | 21:39:31 02/06/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.2056 | $7,864.90 | 21:54:08 02/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2053 | $7,646.79 | 21:57:11 02/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08312 | $7,630.80 | 05:26:23 02/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2044 | $7,124.39 | 22:00:11 02/06/2026 |
| 238 |  Ndax |
CRV/CAD | $0.2034 | $7,040.01 | 22:00:11 02/06/2026 |
| 239 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,936.96 | $6,840.90 | 21:45:11 02/06/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2095 | $6,208.63 | 22:00:12 02/06/2026 |
| 241 |  PointPay |
CRV/USDT | $0.2054 | $5,748.62 | 21:51:08 02/06/2026 |
| 242 | MEXC |
CRV/ETH | $0.2054 | $5,380.40 | 21:57:08 02/06/2026 |
| 243 | OKX |
CRV/USD | $0.2042 | $4,684.10 | 21:56:23 02/06/2026 |
| 244 | Gate |
CRV/ETH | $0.2054 | $4,221.85 | 21:56:54 02/06/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2051 | $3,685.42 | 21:59:24 02/06/2026 |
| 246 | WEEX |
CRV/USDC | $0.2056 | $3,598.32 | 21:57:11 02/06/2026 |
| 247 |  Aster |
CRV/USDT | $0.2056 | $3,437.36 | 21:54:15 02/06/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2038 | $3,035.29 | 22:03:15 02/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2055 | $2,872.44 | 21:51:34 02/06/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2154 | $2,651.24 | 21:57:15 02/06/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2053 | $2,629.53 | 22:00:12 02/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09214 | $2,543.82 | 21:59:26 02/06/2026 |
| 254 |  Bitso |
CRV/USD | $0.2050 | $2,351.64 | 21:59:53 02/06/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2054 | $2,336.66 | 21:54:10 02/06/2026 |
| 256 | Bitstamp by Robinhood |
CRV/EUR | $0.2070 | $2,176.50 | 21:59:53 02/06/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2069 | $2,046.11 | 21:59:26 02/06/2026 |
| 258 |  WOO X |
CRV/USDT | $0.2050 | $2,024.86 | 21:57:15 02/06/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2048 | $1,995.63 | 22:00:15 02/06/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2055 | $1,907.71 | 21:54:10 02/06/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2059 | $1,845.21 | 22:00:15 02/06/2026 |
| 262 | TRIV |
CRV/USDT | $0.2051 | $1,844.83 | 22:00:15 02/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2066 | $1,638.00 | 21:59:53 02/06/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09156 | $1,609.78 | 21:50:54 02/06/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2059 | $1,349.21 | 21:55:53 02/06/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $1,938.06 | $1,330.24 | 21:35:59 02/06/2026 |
| 267 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3915 | $1,121.10 | 21:57:49 02/06/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2173 | $936.31 | 22:00:10 02/06/2026 |
| 269 | Crypto.com Exchange |
CRV/USDT | $0.2055 | $875.32 | 21:48:07 02/06/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2047 | $820.13 | 22:00:10 02/06/2026 |
| 271 |  Orderly |
CRV/USDC | $0.2099 | $744.99 | 22:03:16 02/06/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.2035 | $744.99 | 22:03:15 02/06/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2190 | $625.18 | 21:59:54 02/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2055 | $510.46 | 20:23:44 02/06/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2067 | $505.02 | 21:41:21 02/06/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,947.89 | $475.28 | 21:41:01 02/06/2026 |
| 277 |  Coinone |
CRV/KRW | $0.1978 | $408.32 | 21:59:53 02/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $408.11 | 05:26:11 02/06/2026 |
| 279 | WOO X |
CRV/USDT | $0.2053 | $392.95 | 21:57:09 02/06/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09211 | $387.36 | 21:59:35 02/06/2026 |
| 281 | Bitazza |
CRV/THB | $0.2048 | $356.89 | 22:00:12 02/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.07890 | $347.59 | 17:25:59 02/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2050 | $343.07 | 21:57:08 02/06/2026 |
| 284 | Uniswap v4 (Base) |
USDC/CRV | $0.9912 | $334.71 | 21:19:49 02/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9969 | $328.90 | 21:35:59 02/06/2026 |
| 286 |  Tokocrypto |
CRV/USDT | $0.2053 | $290.51 | 21:57:08 02/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,938.93 | $256.98 | 21:59:47 02/06/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.2062 | $247.55 | 22:00:10 02/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2050 | $211.77 | 22:00:07 02/06/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2103 | $198.60 | 18:43:11 02/06/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2049 | $165.10 | 21:57:08 02/06/2026 |
| 292 |  Giottus |
CRV/USDT | $0.2051 | $102.54 | 21:57:10 02/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2056 | $102.40 | 21:31:40 02/06/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2052 | $96.44 | 22:01:21 02/06/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02416 | $92.59 | 21:59:47 02/06/2026 |
| 296 |  DeriW |
CRV/USDT | $0.2048 | $91.83 | 22:03:16 02/06/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2052 | $89.31 | 21:59:23 02/06/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.2045 | $82.18 | 21:57:07 02/06/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07867 | $69.57 | 17:28:23 02/06/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2067 | $61.98 | 21:38:52 02/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,680,182 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.