Curve DAO Token CRV
Xếp hạng #97
15:08:00 19/02/2026
Giá Curve DAO Token (CRV)
$0.2470 -2.84%
0.000003684 BTC
6,520 VND
Thấp: $0.2427
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2479 | $103,411,602 | 14:54:19 19/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,173,597 | 14:57:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2469 | $75,610,267 | 15:00:15 19/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2479 | $64,846,529 | 15:00:15 19/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2469 | $32,490,645 | 14:54:16 19/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,345 | 14:57:15 19/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2459 | $25,848,095 | 14:57:16 19/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2459 | $19,106,684 | 14:57:17 19/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2471 | $16,838,910 | 14:54:16 19/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2479 | $16,271,105 | 15:00:17 19/02/2026 |
| 11 |  OKX |
CRV/USDT | $0.2473 | $15,222,732 | 14:56:01 19/02/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2469 | $15,184,116 | 14:57:16 19/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2469 | $15,037,881 | 15:00:16 19/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2479 | $12,276,317 | 15:00:16 19/02/2026 |
| 15 |  LBank |
CRV/USDT | $0.2468 | $11,914,711 | 14:57:16 19/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2474 | $11,022,223 | 15:00:16 19/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2469 | $10,427,866 | 14:57:16 19/02/2026 |
| 18 |  BTDUex |
CRV/USDT | $0.2472 | $9,750,641 | 14:57:08 19/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2472 | $9,621,506 | 14:57:15 19/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2449 | $8,515,732 | 14:57:15 19/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2479 | $7,630,755 | 15:00:18 19/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2479 | $7,382,316 | 14:57:15 19/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2477 | $6,011,270 | 15:00:07 19/02/2026 |
| 24 |  ApeX Omni |
CRV/USDT | $0.2473 | $5,813,211 | 15:03:15 19/02/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2459 | $5,578,636 | 14:48:17 19/02/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2469 | $5,539,508 | 15:00:15 19/02/2026 |
| 27 |  BTSE |
CRV/USDT | $0.2467 | $5,529,121 | 14:57:16 19/02/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.2473 | $5,353,160 | 15:00:15 19/02/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.2471 | $5,349,914 | 15:00:15 19/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2469 | $5,066,443 | 14:57:16 19/02/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2468 | $5,016,499 | 14:57:23 19/02/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2479 | $4,960,301 | 14:57:20 19/02/2026 |
| 33 |  OneEx |
CRV/USDT | $0.2479 | $4,904,441 | 15:00:15 19/02/2026 |
| 34 |  Websea |
CRV/USDT | $0.2469 | $4,803,457 | 15:00:15 19/02/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2470 | $4,451,247 | 14:54:17 19/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2469 | $4,218,538 | 15:00:16 19/02/2026 |
| 37 |  Bibox |
CRV/USDT | $0.5849 | $3,989,532 | 15:00:11 19/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2470 | $3,863,474 | 14:51:41 19/02/2026 |
| 39 | Binance |
CRV/USDC | $0.2469 | $3,440,395 | 14:54:16 19/02/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2469 | $3,389,825 | 14:57:15 19/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2479 | $3,346,882 | 15:00:10 19/02/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2468 | $3,333,012 | 14:57:15 19/02/2026 |
| 43 | B2Z Exchange |
CRV/USDT | $0.2481 | $3,307,889 | 15:00:07 19/02/2026 |
| 44 | BITmarkets |
CRV/USDT | $0.2481 | $3,307,889 | 15:00:10 19/02/2026 |
| 45 | BTSE |
CRV/USDT | $0.2476 | $3,267,963 | 14:42:11 19/02/2026 |
| 46 |  4E |
CRV/USDT | $0.2469 | $3,185,574 | 14:54:15 19/02/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2475 | $3,184,974 | 14:57:12 19/02/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.2469 | $3,076,204 | 14:57:16 19/02/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2459 | $3,059,138 | 14:57:15 19/02/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2472 | $2,964,204 | 15:00:17 19/02/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2471 | $2,920,138 | 14:39:16 19/02/2026 |
| 52 | Binance |
CRV/USDT | $0.2474 | $2,895,593 | 14:56:54 19/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2481 | $2,799,585 | 15:00:15 19/02/2026 |
| 54 |  AstralX |
CRV/USDT | $0.2475 | $2,479,224 | 15:00:10 19/02/2026 |
| 55 |  HTX |
CRV/USDT | $0.2475 | $2,398,727 | 14:59:54 19/02/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2476 | $2,389,562 | 14:54:10 19/02/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2474 | $2,302,059 | 15:00:13 19/02/2026 |
| 58 |  Bitrue |
CRV/USDT | $0.2463 | $2,302,056 | 14:57:16 19/02/2026 |
| 59 | BiKing |
CRV/USDT | $0.2475 | $2,229,632 | 14:54:11 19/02/2026 |
| 60 | BITmarkets |
CRV/USD | $0.2482 | $2,145,707 | 15:00:10 19/02/2026 |
| 61 | B2Z Exchange |
CRV/USD | $0.2482 | $2,145,707 | 15:00:07 19/02/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2474 | $2,132,309 | 15:00:11 19/02/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2470 | $2,100,790 | 14:57:08 19/02/2026 |
| 64 |  UZX |
CRV/USDT | $0.2470 | $2,029,483 | 14:57:08 19/02/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2472 | $1,997,976 | 14:54:19 19/02/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2479 | $1,973,735 | 15:00:17 19/02/2026 |
| 67 |  Gate |
CRV/USDT | $0.2472 | $1,972,682 | 14:54:19 19/02/2026 |
| 68 |  BitbabyExchange |
CRV/USDT | $0.2469 | $1,961,373 | 14:54:16 19/02/2026 |
| 69 | BITmarkets |
CRV/USDC | $0.2481 | $1,954,207 | 15:00:10 19/02/2026 |
| 70 | B2Z Exchange |
CRV/USDC | $0.2481 | $1,954,207 | 15:00:07 19/02/2026 |
| 71 |  XXKK |
CRV/USDT | $0.2354 | $1,883,595 | 15:00:07 19/02/2026 |
| 72 |  Hyperliquid |
CRV/USD | $0.2470 | $1,787,840 | 14:57:26 19/02/2026 |
| 73 | Millionero |
CRV/USDT | $0.2475 | $1,773,619 | 15:00:13 19/02/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2476 | $1,725,172 | 14:54:10 19/02/2026 |
| 75 | Echobit |
CRV/USDT | $0.2471 | $1,588,707 | 14:57:11 19/02/2026 |
| 76 | TruBit Pro Exchange |
CRV/USDT | $0.2477 | $1,578,904 | 15:00:10 19/02/2026 |
| 77 |  CEEX exchange |
CRV/USDT | $0.2475 | $1,553,737 | 15:00:11 19/02/2026 |
| 78 | Websea |
CRV/USDT | $0.2476 | $1,466,425 | 15:00:08 19/02/2026 |
| 79 |  Biconomy.com |
CRV/USDT | $0.2468 | $1,464,887 | 14:57:15 19/02/2026 |
| 80 | 4E |
CRV/USDT | $0.2473 | $1,433,329 | 14:54:12 19/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2469 | $1,433,180 | 14:57:15 19/02/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2459 | $1,409,889 | 14:57:15 19/02/2026 |
| 83 |  BTCC |
CRV/USDT | $0.2475 | $1,378,494 | 14:57:16 19/02/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2474 | $1,360,463 | 14:56:59 19/02/2026 |
| 85 | Bybit |
CRV/USDT | $0.2473 | $1,359,208 | 14:54:11 19/02/2026 |
| 86 |  BlockFin |
CRV/USDT | $0.2471 | $1,358,058 | 14:54:09 19/02/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2469 | $1,274,998 | 14:57:16 19/02/2026 |
| 88 |  VOOX Exchange |
CRV/USDT | $0.2479 | $1,231,934 | 15:00:18 19/02/2026 |
| 89 |  YUBIT |
CRV/USDT | $0.2472 | $1,230,718 | 14:57:12 19/02/2026 |
| 90 |  EagleX |
CRV/USDT | $0.2475 | $1,201,160 | 15:00:07 19/02/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2469 | $1,028,790 | 15:03:16 19/02/2026 |
| 92 |  Azbit |
CRV/USDT | $0.2473 | $949,483 | 14:57:11 19/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2474 | $814,495 | 14:57:11 19/02/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2474 | $743,984 | 14:57:12 19/02/2026 |
| 95 | Phemex |
CRV/USDT | $0.2467 | $712,477 | 14:57:09 19/02/2026 |
| 96 |  Globe Derivative Exchange |
CRV/USD | $0.2476 | $711,613 | 15:00:16 19/02/2026 |
| 97 |  YEX |
CRV/USDT | $0.2474 | $703,668 | 15:00:11 19/02/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2475 | $698,160 | 15:00:11 19/02/2026 |
| 99 | OKX |
CRV/USDT | $0.2474 | $697,899 | 14:56:53 19/02/2026 |
| 100 | BitradeX |
CRV/USDT | $0.2473 | $696,985 | 14:57:08 19/02/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2474 | $676,479 | 15:00:10 19/02/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2474 | $676,321 | 15:00:14 19/02/2026 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 104 |  MEXC |
CRV/USDT | $0.2473 | $639,279 | 14:57:12 19/02/2026 |
| 105 |  Dmex |
CRV/USD | $0.2471 | $637,884 | 15:03:16 19/02/2026 |
| 106 | Binance |
CRV/USDC | $0.2473 | $596,761 | 14:56:54 19/02/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2472 | $588,286 | 15:00:16 19/02/2026 |
| 108 | LBank |
CRV/USDT | $0.2474 | $587,336 | 14:57:12 19/02/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2475 | $582,519 | 15:00:11 19/02/2026 |
| 110 |  Kraken |
CRV/USD | $0.2472 | $580,643 | 14:59:24 19/02/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2471 | $579,003 | 14:57:12 19/02/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2472 | $542,044 | 14:48:08 19/02/2026 |
| 113 | KuCoin |
CRV/USDT | $0.2474 | $535,217 | 14:56:53 19/02/2026 |
| 114 |  SunX |
CRV/USDT | $0.2521 | $499,649 | 15:03:16 19/02/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2475 | $476,423 | 15:00:13 19/02/2026 |
| 116 | CoinW |
CRV/USDT | $0.2476 | $447,980 | 14:57:08 19/02/2026 |
| 117 |  Backpack Exchange |
CRV/USDC | $0.2472 | $444,415 | 14:57:16 19/02/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $1,977.82 | $436,703 | 14:55:23 19/02/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2468 | $424,692 | 15:00:16 19/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2471 | $378,072 | 14:57:11 19/02/2026 |
| 121 |  Extended |
CRV/USD | $0.2472 | $375,826 | 15:03:16 19/02/2026 |
| 122 | Bitget |
CRV/USDT | $0.2474 | $371,332 | 14:54:10 19/02/2026 |
| 123 |  PrimeXBT |
CRV/USDT | $0.2469 | $360,358 | 15:03:16 19/02/2026 |
| 124 | Bibox |
CRV/ETH | $0.5840 | $355,753 | 15:00:11 19/02/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2464 | $354,114 | 14:57:07 19/02/2026 |
| 126 | Gate |
CRV/USDT | $0.2475 | $341,250 | 14:56:54 19/02/2026 |
| 127 |  BingX |
CRV/USDT | $0.2473 | $325,558 | 14:54:10 19/02/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2471 | $325,347 | 15:03:16 19/02/2026 |
| 129 | BitbabyExchange |
CRV/USDC | $0.2472 | $320,271 | 14:54:16 19/02/2026 |
| 130 | Biconomy.com |
CRV/USDC | $0.2472 | $317,903 | 14:57:12 19/02/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2492 | $310,246 | 14:54:10 19/02/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2472 | $307,020 | 14:57:12 19/02/2026 |
| 133 |  Lighter |
CRV/USDC | $0.2473 | $298,241 | 15:00:15 19/02/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2477 | $298,056 | 15:00:07 19/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2477 | $298,050 | 15:00:11 19/02/2026 |
| 138 | Toobit |
CRV/USDT | $0.2471 | $294,911 | 14:57:14 19/02/2026 |
| 139 | BTCC |
CRV/USDT | $0.2474 | $289,601 | 14:57:11 19/02/2026 |
| 140 | BlockFin |
CRV/USDT | $0.2469 | $289,410 | 14:54:15 19/02/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2469 | $271,556 | 14:54:16 19/02/2026 |
| 142 | KCEX |
CRV/USDT | $0.2473 | $270,388 | 14:57:10 19/02/2026 |
| 143 | BloFin |
CRV/USDT | $0.2479 | $259,782 | 14:57:16 19/02/2026 |
| 144 |  BitKan |
CRV/USDT | $0.2473 | $250,546 | 15:00:08 19/02/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2469 | $240,142 | 15:00:08 19/02/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2472 | $236,352 | 15:00:17 19/02/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.2474 | $224,152 | 15:00:10 19/02/2026 |
| 148 | HTX |
CRV/USDT | $0.2469 | $223,776 | 14:57:16 19/02/2026 |
| 149 | CRMClick |
CRV/USDT | $0.2470 | $223,760 | 14:54:15 19/02/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2471 | $213,591 | 14:57:11 19/02/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2474 | $200,709 | 14:56:59 19/02/2026 |
| 152 | Curve (Ethereum) |
CRV/CRVUSD | $0.2471 | $197,952 | 14:49:23 19/02/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.2474 | $182,366 | 15:00:12 19/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2479 | $180,139 | 15:00:16 19/02/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.2472 | $175,181 | 14:57:10 19/02/2026 |
| 156 | Ourbit |
CRV/USDT | $0.2473 | $172,636 | 14:57:11 19/02/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.2475 | $168,842 | 15:00:09 19/02/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2478 | $165,578 | 15:00:08 19/02/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2473 | $164,672 | 15:00:07 19/02/2026 |
| 160 | MEXC |
CRV/USDC | $0.2469 | $156,475 | 14:57:16 19/02/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2473 | $155,765 | 14:57:08 19/02/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2479 | $152,311 | 15:00:15 19/02/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2471 | $149,550 | 14:57:13 19/02/2026 |
| 164 |  Niza.io |
CRV/USD | $0.2472 | $145,406 | 15:00:10 19/02/2026 |
| 165 | BitbabyExchange |
CRV/USDT | $0.2474 | $144,969 | 14:54:13 19/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2472 | $143,044 | 14:57:12 19/02/2026 |
| 167 |  Bullish |
CRV/USDC | $0.2480 | $141,572 | 14:54:11 19/02/2026 |
| 168 | Aivora Exchange |
CRV/USDT | $0.2474 | $140,370 | 15:00:11 19/02/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2474 | $133,173 | 15:00:13 19/02/2026 |
| 170 | BitTap |
CRV/USDT | $0.2478 | $129,858 | 15:00:07 19/02/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.2473 | $129,551 | 14:57:11 19/02/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2471 | $122,663 | 14:57:11 19/02/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2479 | $115,409 | 14:52:15 19/02/2026 |
| 174 | WhiteBIT |
CRV/USDC | $0.2479 | $109,380 | 14:57:08 19/02/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.2476 | $103,095 | 14:56:59 19/02/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2475 | $102,199 | 15:00:10 19/02/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2471 | $100,194 | 14:57:12 19/02/2026 |
| 178 |  Orderly |
CRV/USDC | $0.2472 | $99,710.47 | 15:03:15 19/02/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2478 | $97,264.27 | 14:51:13 19/02/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2475 | $96,700.86 | 15:00:07 19/02/2026 |
| 181 | MEXC |
CRV/ETH | $0.2475 | $96,341.83 | 14:57:12 19/02/2026 |
| 182 |  Nivex |
CRV/USDT | $0.2475 | $90,569.44 | 15:00:12 19/02/2026 |
| 183 |  Coinstore |
CRV/USDT | $0.2473 | $89,154.04 | 14:57:08 19/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2472 | $85,937.41 | 14:59:55 19/02/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2471 | $83,986.09 | 14:57:11 19/02/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2472 | $83,915.49 | 15:00:10 19/02/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2801 | $81,500.02 | 14:54:08 19/02/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,985.47 | $77,124.13 | 12:37:47 19/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2469 | $75,084.08 | 14:57:12 19/02/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2472 | $71,185.76 | 14:57:13 19/02/2026 |
| 191 | CoinUp.io |
CRV/USDT | $0.2474 | $70,665.55 | 14:54:10 19/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6541 | $65,834.43 | 14:55:11 19/02/2026 |
| 193 | Binance |
CRV/TRY | $0.2470 | $63,330.78 | 14:56:54 19/02/2026 |
| 194 | Cofinex |
CRV/USDC | $0.2469 | $59,865.00 | 15:00:17 19/02/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2472 | $55,672.66 | 14:57:08 19/02/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1204 | $55,205.96 | 14:00:23 19/02/2026 |
| 197 |  BitMEX |
CRV/USDT | $0.2467 | $54,513.46 | 14:57:15 19/02/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2474 | $53,334.70 | 15:00:14 19/02/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2473 | $51,415.38 | 14:57:12 19/02/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2471 | $49,178.75 | 14:57:15 19/02/2026 |
| 201 |  Coincall |
CRV/USD | $0.2470 | $46,304.38 | 15:03:15 19/02/2026 |
| 202 |  Paribu |
CRV/TRY | $0.2458 | $45,889.68 | 15:02:24 19/02/2026 |
| 203 | WhiteBIT |
CRV/TRY | $0.2477 | $45,756.65 | 14:57:08 19/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,984.94 | $45,576.70 | 14:52:23 19/02/2026 |
| 205 | Binance |
CRV/BTC | $0.2472 | $45,457.83 | 14:56:54 19/02/2026 |
| 206 |  Coinmetro |
CRV/USDT | $0.2476 | $43,823.56 | 15:00:11 19/02/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2476 | $38,729.15 | 14:59:53 19/02/2026 |
| 208 | LeveX |
CRV/USDT | $0.2474 | $38,152.35 | 15:00:10 19/02/2026 |
| 209 | Gate |
CRV/BTC | $0.2471 | $37,529.34 | 14:56:54 19/02/2026 |
| 210 |  P2B |
CRV/BTC | $0.2471 | $37,120.12 | 14:54:10 19/02/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2471 | $37,016.47 | 14:57:12 19/02/2026 |
| 212 |  BigONE |
CRV/USDT | $0.2479 | $36,077.99 | 14:57:11 19/02/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2538 | $34,601.29 | 14:59:54 19/02/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.2476 | $33,094.63 | 14:45:09 19/02/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2472 | $31,644.23 | 14:54:10 19/02/2026 |
| 216 | BVOX |
CRV/USDT | $0.2472 | $31,270.11 | 14:57:13 19/02/2026 |
| 217 |  ZKE |
CRV/USDT | $0.2475 | $30,940.75 | 15:00:09 19/02/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2475 | $30,398.38 | 14:59:53 19/02/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2467 | $29,950.66 | 15:00:16 19/02/2026 |
| 220 |  Binance TR |
CRV/TRY | $0.2470 | $29,888.41 | 14:57:12 19/02/2026 |
| 221 |  ONUS Pro |
CRV/VNDC | $0.2471 | $29,131.22 | 14:54:16 19/02/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2474 | $24,961.43 | 14:54:08 19/02/2026 |
| 223 |  BtcTurk | Kripto |
CRV/TRY | $0.2465 | $23,233.04 | 14:59:53 19/02/2026 |
| 224 | P2B |
CRV/USD | $0.2470 | $22,660.40 | 14:54:10 19/02/2026 |
| 225 |  Paradex |
CRV/USD | $0.2432 | $21,696.83 | 15:03:15 19/02/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2472 | $21,598.97 | 15:00:10 19/02/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2471 | $20,407.43 | 14:42:07 19/02/2026 |
| 228 | OKX |
CRV/USD | $0.2472 | $20,046.20 | 14:56:53 19/02/2026 |
| 229 |  Curve (Optimism) |
CRV/OP | $0.2473 | $18,788.48 | 14:59:45 19/02/2026 |
| 230 | Bybit |
CRV/USDC | $0.2474 | $17,592.06 | 14:54:11 19/02/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2472 | $16,421.22 | 14:57:12 19/02/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2471 | $16,321.16 | 14:56:59 19/02/2026 |
| 233 |  Pacifica |
CRV/USD | $0.2476 | $16,281.33 | 15:03:15 19/02/2026 |
| 234 | Curve (Optimism) |
CRV/CRVUSD | $0.2474 | $16,270.23 | 14:59:11 19/02/2026 |
| 235 | Pionex |
CRV/USDT | $0.2471 | $16,126.83 | 14:57:12 19/02/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2472 | $15,371.92 | 14:59:23 19/02/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2471 | $15,252.22 | 14:57:11 19/02/2026 |
| 238 |  Picol |
CRV/USDT | $0.2474 | $14,235.39 | 15:00:08 19/02/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2476 | $13,923.69 | 14:57:15 19/02/2026 |
| 240 |  Crypto.com Exchange |
CRV/USDT | $0.2467 | $12,815.80 | 14:54:08 19/02/2026 |
| 241 | LeveX |
CRV/USDC | $0.2477 | $12,560.92 | 15:00:10 19/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $11,617.40 | 11:56:11 19/02/2026 |
| 243 |  Gemini |
CRV/USD | $0.2473 | $9,397.63 | 14:59:53 19/02/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2473 | $9,030.24 | 14:54:08 19/02/2026 |
| 245 | Gate |
CRV/USDC | $0.2477 | $8,918.26 | 14:56:54 19/02/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2466 | $8,465.57 | 15:00:11 19/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9955 | $8,403.48 | 11:32:59 19/02/2026 |
| 248 | Gate |
CRV/ETH | $0.2474 | $8,249.14 | 14:56:54 19/02/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2485 | $7,826.79 | 14:57:11 19/02/2026 |
| 250 |  Aster |
CRV/USDT | $0.2469 | $7,655.08 | 14:54:15 19/02/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2475 | $7,186.05 | 15:00:10 19/02/2026 |
| 252 | WEEX |
CRV/USDC | $0.2473 | $6,253.57 | 14:57:13 19/02/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2461 | $5,878.47 | 14:59:21 19/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2475 | $5,870.21 | 15:00:10 19/02/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $5,748.02 | 14:46:56 19/02/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2473 | $5,630.83 | 14:48:18 19/02/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $2,062.25 | $5,210.10 | 14:56:59 19/02/2026 |
| 258 | Nivex |
CRV/USDT | $0.2473 | $4,755.70 | 15:00:18 19/02/2026 |
| 259 | Bitget |
CRV/BTC | $0.2478 | $4,599.14 | 14:54:10 19/02/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2403 | $3,944.48 | 15:04:17 19/02/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2481 | $3,804.75 | 15:00:13 19/02/2026 |
| 262 | TRIV |
CRV/USDT | $0.2474 | $3,803.93 | 15:00:13 19/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2473 | $3,532.33 | 14:43:28 19/02/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,979.13 | $3,404.95 | 14:51:45 19/02/2026 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.2461 | $3,175.10 | 14:54:08 19/02/2026 |
| 266 |  Bitfinex |
CRV/USDT | $0.2482 | $2,976.09 | 14:57:15 19/02/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2477 | $2,916.72 | 14:59:53 19/02/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2472 | $2,629.74 | 14:43:27 19/02/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.2473 | $2,596.29 | 14:57:11 19/02/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,984.48 | $2,584.86 | 14:01:59 19/02/2026 |
| 271 |  TGEX |
CRV/USDT | $0.2474 | $2,425.22 | 15:00:21 19/02/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2467 | $1,597.92 | 14:57:12 19/02/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2469 | $1,529.95 | 15:03:16 19/02/2026 |
| 274 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2463 | $1,373.68 | 13:23:48 19/02/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1207 | $1,364.62 | 14:25:47 19/02/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1074 | $1,017.79 | 14:26:04 19/02/2026 |
| 277 |  Mercado Bitcoin |
CRV/BRL | $0.2471 | $937.58 | 15:00:07 19/02/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.2455 | $847.13 | 15:00:10 19/02/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02344 | $838.18 | 11:33:47 19/02/2026 |
| 280 |  Bitso |
CRV/USD | $0.2470 | $777.50 | 14:59:23 19/02/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2455 | $768.34 | 14:59:53 19/02/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2482 | $731.94 | 15:00:09 19/02/2026 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.2463 | $724.91 | 13:35:18 19/02/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2545 | $625.98 | 15:00:11 19/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $581.99 | 05:42:59 19/02/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2552 | $558.33 | 14:55:23 19/02/2026 |
| 287 |  Binance TH |
CRV/USDT | $0.2471 | $510.47 | 14:57:11 19/02/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2473 | $487.57 | 15:00:07 19/02/2026 |
| 289 |  Korbit |
CRV/KRW | $0.2489 | $417.30 | 15:00:08 19/02/2026 |
| 290 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2465 | $396.83 | 15:00:07 19/02/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.43 | $340.58 | 12:28:11 19/02/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2464 | $312.30 | 13:56:11 19/02/2026 |
| 294 |  Flipster |
CRV/USDT | $0.2469 | $291.67 | 15:00:15 19/02/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2453 | $274.19 | 14:59:24 19/02/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2473 | $260.95 | 15:00:14 19/02/2026 |
| 297 |  Poloniex |
CRV/USDT | $0.2472 | $241.88 | 14:59:53 19/02/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2473 | $216.66 | 15:00:11 19/02/2026 |
| 299 | Bitazza |
CRV/THB | $0.2489 | $192.88 | 14:57:12 19/02/2026 |
| 300 |  Dzengi.com |
CRV/USD | $0.2466 | $182.51 | 15:00:14 19/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,411,602 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.