Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,264,742,195,490 Khối lượng (24h): $127,833,622,292 Thị phần: BTC: 57.9%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 04:08:00 04/06/2026
Giá Curve DAO Token (CRV)
$0.2032 -0.26%
0.000003104 BTC 5,347 VND
Thấp: $0.1974 Cao: $0.2107

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2039 $174,718,536 02:57:18 04/06/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,095,746 02:57:15 04/06/2026
3 KTX KTX CRV/USDT $0.2037 $52,972,694 03:00:16 04/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,245,626 02:57:15 04/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.2038 $26,468,741 02:57:21 04/06/2026
6 Binance Binance CRV/USDT $0.2043 $20,008,990 02:54:17 04/06/2026
7 GroveX GroveX CRV/USDT $0.2062 $12,708,185 02:57:12 04/06/2026
8 Ju.com Ju.com CRV/USDT $0.2034 $11,877,341 03:00:16 04/06/2026
9 FameEX FameEX CRV/USDT $0.2040 $11,716,097 02:57:18 04/06/2026
10 CoinW CoinW CRV/USDT $0.2039 $10,139,146 02:57:16 04/06/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2037 $9,853,315 03:00:16 04/06/2026
12 AscendEX AscendEX CRV/USDT $0.2040 $9,603,814 02:57:15 04/06/2026
13 Bybit Bybit CRV/USDT $0.2041 $9,058,399 02:54:16 04/06/2026
14 CoinP CoinP CRV/USDT $0.2039 $8,873,233 03:00:10 04/06/2026
15 KTX KTX CRV/USDT $0.2041 $7,710,575 03:00:10 04/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2028 $7,612,642 02:57:15 04/06/2026
17 Toobit Toobit CRV/USDT $0.2039 $7,417,372 02:57:17 04/06/2026
18 LBank LBank CRV/USDT $0.2041 $7,147,508 02:57:08 04/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.2037 $7,088,872 03:00:15 04/06/2026
20 idax exchange idax exchange CRV/USDT $0.2037 $7,088,660 03:00:17 04/06/2026
21 WHXEX WHXEX CRV/USDT $0.2027 $7,088,603 03:00:16 04/06/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.2037 $7,082,443 03:00:16 04/06/2026
23 OneEx OneEx CRV/USDT $0.2037 $6,827,522 03:00:16 04/06/2026
24 BVOX BVOX CRV/USDT $0.2037 $6,547,674 02:57:15 04/06/2026
25 BlockFin BlockFin CRV/USDT $0.2038 $5,716,386 03:00:10 04/06/2026
26 4E 4E CRV/USDT $0.2037 $5,714,087 03:00:15 04/06/2026
27 Millionero Millionero CRV/USDT $0.2042 $5,581,364 02:54:15 04/06/2026
28 CoinMy CoinMy CRV/USDT $0.2037 $5,580,960 03:00:16 04/06/2026
29 BTCC BTCC CRV/USDT $0.2043 $5,376,722 02:57:15 04/06/2026
30 BTSE BTSE CRV/USDT $0.2037 $5,185,340 02:57:15 04/06/2026
31 BITmarkets BITmarkets CRV/USDT $0.2037 $5,179,460 02:57:15 04/06/2026
32 IBIT Global IBIT Global CRV/USDT $0.2027 $5,038,555 03:00:16 04/06/2026
33 B2Z Exchange B2Z Exchange CRV/USD $0.2034 $4,992,022 03:00:15 04/06/2026
34 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
35 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2044 $4,299,102 03:00:16 04/06/2026
36 Hyperliquid Hyperliquid CRV/USD $0.2046 $4,065,166 02:54:26 04/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.2042 $3,881,297 02:57:15 04/06/2026
38 BloFin BloFin CRV/USDT $0.2042 $3,429,900 02:57:09 04/06/2026
39 Echobit Echobit CRV/USDT $0.2039 $3,223,096 02:57:16 04/06/2026
40 HTX HTX CRV/USDT $0.2040 $3,159,639 02:59:25 04/06/2026
41 BitMart BitMart CRV/USDT $0.2042 $3,157,178 02:57:08 04/06/2026
42 Websea Websea CRV/USDT $0.2017 $3,075,943 02:57:17 04/06/2026
43 Coinlocally Coinlocally CRV/USDT $0.2027 $2,877,022 03:00:16 04/06/2026
44 KuCoin KuCoin CRV/USDT $0.2044 $2,773,967 02:54:19 04/06/2026
45 CZR Exchange CZR Exchange CRV/USDT $0.2027 $2,762,044 03:00:17 04/06/2026
46 Batonex Batonex CRV/USDT $0.2047 $2,747,476 02:57:07 04/06/2026
47 Zoomex Zoomex CRV/USDT $0.2039 $2,730,330 02:57:15 04/06/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.2039 $2,664,985 03:00:12 04/06/2026
49 Cofinex Cofinex CRV/USDT $0.2039 $2,545,679 03:00:15 04/06/2026
50 Bitget Bitget CRV/USDT $0.2041 $2,539,481 02:54:15 04/06/2026
51 DigiFinex DigiFinex CRV/USDT $0.2040 $2,524,388 02:57:16 04/06/2026
52 Biconomy.com Biconomy.com CRV/USDT $0.2042 $2,430,040 02:54:15 04/06/2026
53 Binance Binance CRV/USDC $0.2042 $2,427,507 02:54:17 04/06/2026
54 Binance Binance CRV/USDT $0.2043 $2,266,521 02:56:42 04/06/2026
55 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,491 03:00:16 04/06/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2043 $2,081,934 02:57:07 04/06/2026
57 BiKing BiKing CRV/USDT $0.2036 $1,988,670 03:00:16 04/06/2026
58 MEXC MEXC CRV/USDT $0.2040 $1,895,678 02:57:16 04/06/2026
59 WOO X Pro WOO X Pro CRV/USDT $0.2039 $1,889,265 03:00:10 04/06/2026
60 CoinMy CoinMy CRV/USDT $0.2040 $1,768,449 03:00:11 04/06/2026
61 BiKing BiKing CRV/USDT $0.2040 $1,744,221 03:00:09 04/06/2026
62 UZX UZX CRV/USDT $0.2042 $1,633,963 02:57:13 04/06/2026
63 Ourbit Ourbit CRV/USDT $0.2039 $1,631,101 02:57:16 04/06/2026
64 BitradeX BitradeX CRV/USDT $0.2040 $1,609,129 02:57:15 04/06/2026
65 Millionero Millionero CRV/USDT $0.2043 $1,467,665 02:54:10 04/06/2026
66 EasiCoin EasiCoin CRV/USDT $0.2037 $1,450,671 03:00:16 04/06/2026
67 SunX SunX CRV/USDT $0.2034 $1,335,772 03:03:16 04/06/2026
68 SuperEx SuperEx CRV/USDT $0.2034 $1,306,147 03:00:11 04/06/2026
69 Bitunix Bitunix CRV/USDT $0.2040 $1,273,934 02:57:17 04/06/2026
70 Bitbaby Bitbaby CRV/USDT $0.2038 $1,270,268 03:00:16 04/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2042 $1,238,475 02:56:59 04/06/2026
72 Bitcastle Bitcastle CRV/USDT $0.2037 $1,184,092 03:00:19 04/06/2026
73 Phemex Phemex CRV/USDT $0.2037 $1,156,088 02:57:17 04/06/2026
74 BTCC BTCC CRV/USDT $0.2046 $1,130,896 02:57:08 04/06/2026
75 4E 4E CRV/USDT $0.2039 $1,123,723 03:00:08 04/06/2026
76 Grvt Grvt CRV/USDT $0.2067 $1,110,674 01:09:25 04/06/2026
77 Bitbase Bitbase CRV/USDT $0.2057 $1,088,687 02:30:17 04/06/2026
78 CoinW CoinW CRV/USDT $0.2042 $1,049,887 02:57:07 04/06/2026
79 Hotcoin Hotcoin CRV/USDT $0.2046 $1,021,563 02:57:10 04/06/2026
80 YUBIT YUBIT CRV/USDT $0.2042 $982,119 02:57:07 04/06/2026
81 P2B P2B CRV/USDT $0.2042 $930,082 02:57:11 04/06/2026
82 EagleX EagleX CRV/USDT $0.2038 $926,233 03:00:11 04/06/2026
83 P2B P2B CRV/USD $0.2045 $923,918 02:57:11 04/06/2026
84 Binance Binance CRV/USDC $0.2044 $921,816 02:56:54 04/06/2026
85 KCEX KCEX CRV/USDT $0.2040 $820,529 02:57:15 04/06/2026
86 KuCoin KuCoin CRV/USDT $0.2064 $807,924 02:46:53 04/06/2026
87 CoinChief CoinChief CRV/USDT $0.2043 $758,668 02:57:09 04/06/2026
88 Ju.com Ju.com CRV/USDT $0.2041 $689,197 03:00:10 04/06/2026
89 Phemex Phemex CRV/USDT $0.2040 $627,176 02:57:08 04/06/2026
90 BitradeX BitradeX CRV/USDT $0.2041 $624,374 02:57:11 04/06/2026
91 MEXC MEXC CRV/USDT $0.2044 $576,720 02:57:12 04/06/2026
92 OKX OKX CRV/USDT $0.2045 $569,555 02:56:54 04/06/2026
93 XXKK XXKK CRV/USDT $0.2041 $568,469 03:00:11 04/06/2026
94 Gems Trade Gems Trade CRV/USDT $0.2045 $567,951 03:00:13 04/06/2026
95 YEX YEX CRV/USDT $0.2039 $554,401 03:00:09 04/06/2026
96 Coinlocally Coinlocally CRV/USDT $0.2039 $544,433 03:00:11 04/06/2026
97 Toobit Toobit CRV/USDT $0.2041 $538,486 02:57:12 04/06/2026
98 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
99 AlphaX AlphaX CRV/USDT $0.2040 $523,868 02:57:17 04/06/2026
100 Bybit Bybit CRV/USDT $0.2043 $504,532 02:54:12 04/06/2026
101 Gate Gate CRV/USDT $0.2042 $479,139 02:54:19 04/06/2026
102 BITmarkets BITmarkets CRV/USD $0.2039 $479,007 02:57:12 04/06/2026
103 WhiteBIT WhiteBIT CRV/USDC $0.2040 $476,273 02:57:07 04/06/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.2038 $467,616 03:00:10 04/06/2026
105 XT.COM XT.COM CRV/USDT $0.2042 $454,014 02:57:08 04/06/2026
106 Echobit Echobit CRV/USDT $0.2042 $428,310 02:57:09 04/06/2026
107 SuperEx SuperEx CRV/BTC $0.2060 $422,039 03:00:11 04/06/2026
108 BlockFin BlockFin CRV/USDT $0.2039 $408,684 03:00:15 04/06/2026
109 VOOX Exchange VOOX Exchange CRV/USDT $0.2047 $402,488 02:57:17 04/06/2026
110 Bitrue Bitrue CRV/USDT $0.2038 $397,225 02:57:17 04/06/2026
111 Kraken Kraken CRV/USD $0.2041 $362,518 02:59:24 04/06/2026
112 AscendEX AscendEX CRV/USDT $0.2039 $361,323 02:57:08 04/06/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2051 $348,249 02:51:35 04/06/2026
114 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
115 Tapbit Tapbit CRV/USDT $0.2041 $299,599 02:57:07 04/06/2026
116 Mandala Exchange Mandala Exchange CRV/USDT $0.2042 $280,677 03:00:19 04/06/2026
117 Gleec BTC Gleec BTC CRV/USDT $0.2042 $280,665 03:00:11 04/06/2026
118 FMFW.io FMFW.io CRV/USDT $0.2061 $280,395 02:48:07 04/06/2026
119 HitBTC HitBTC CRV/USDT $0.2042 $277,692 02:57:07 04/06/2026
120 Ourbit Ourbit CRV/USDT $0.2044 $266,510 02:57:07 04/06/2026
121 Paribu Paribu CRV/TRY $0.2050 $265,159 02:59:53 04/06/2026
122 Websea Websea CRV/USDT $0.2042 $261,332 02:57:10 04/06/2026
123 BloFin BloFin CRV/USDT $0.2040 $258,362 02:57:16 04/06/2026
124 BYDFi BYDFi CRV/USDT $0.2038 $256,869 03:00:16 04/06/2026
125 Biconomy.com Biconomy.com CRV/USDT $0.2044 $250,084 02:54:10 04/06/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2046 $248,950 02:54:10 04/06/2026
127 Cryptomus Cryptomus CRV/USDT $0.2045 $248,656 03:00:11 04/06/2026
128 Bitazza Bitazza CRV/USDT $0.2041 $248,100 03:00:12 04/06/2026
129 Bitget Bitget CRV/USDT $0.2043 $226,442 02:54:10 04/06/2026
130 ASTX ASTX CRV/USDT $0.2038 $225,780 03:00:09 04/06/2026
131 BitTap BitTap CRV/USDT $0.2047 $209,709 03:00:17 04/06/2026
132 BitKan BitKan CRV/USDT $0.2040 $207,418 03:00:08 04/06/2026
133 WhiteBIT WhiteBIT CRV/TRY $0.2046 $201,981 02:57:07 04/06/2026
134 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,318 03:00:12 04/06/2026
135 Bitbaby Bitbaby CRV/USDC $0.2039 $189,999 03:00:16 04/06/2026
136 BitMEX BitMEX CRV/USDT $0.2037 $184,059 02:57:23 04/06/2026
137 Extended Extended CRV/USD $0.2035 $175,533 03:03:16 04/06/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2039 $174,303 03:00:12 04/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,811.34 $172,173 02:29:47 04/06/2026
140 Pionex Pionex CRV/USDT $0.2037 $167,854 02:57:17 04/06/2026
141 Zoomex Zoomex CRV/USDT $0.2063 $151,183 02:45:08 04/06/2026
142 BigONE BigONE CRV/USDT $0.2044 $148,306 02:54:08 04/06/2026
143 MGBX MGBX CRV/USDT $0.2042 $147,874 02:57:10 04/06/2026
144 Bitvavo Bitvavo CRV/EUR $0.2064 $146,429 02:57:08 04/06/2026
145 WEEX WEEX CRV/USDT $0.2042 $141,494 02:57:13 04/06/2026
146 Bitcastle Bitcastle CRV/USDT $0.2039 $138,967 03:00:10 04/06/2026
147 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,803.42 $134,673 02:48:11 04/06/2026
148 DigiFinex DigiFinex CRV/USDT $0.2042 $122,728 02:57:07 04/06/2026
149 LeveX LeveX CRV/USDT $0.2037 $119,675 03:00:16 04/06/2026
150 BTSE BTSE CRV/USDT $0.2039 $116,935 02:57:07 04/06/2026
151 BITmarkets BITmarkets CRV/USDT $0.2039 $116,933 02:57:12 04/06/2026
152 B2Z Exchange B2Z Exchange CRV/USDT $0.2038 $113,782 03:00:10 04/06/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2042 $111,791 02:57:12 04/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2042 $111,442 02:59:23 04/06/2026
155 BlueBit BlueBit CRV/USDT $0.2045 $110,050 03:00:12 04/06/2026
156 BitTap BitTap CRV/USDT $0.2040 $109,719 03:00:12 04/06/2026
157 Gate Gate CRV/USDT $0.2036 $108,730 02:56:54 04/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2040 $104,807 02:56:29 04/06/2026
159 BingX BingX CRV/USDT $0.2052 $102,800 02:51:11 04/06/2026
160 Bitbaby Bitbaby CRV/USDT $0.2039 $101,952 03:00:12 04/06/2026
161 BYDFi BYDFi CRV/USDT $0.2041 $94,841.42 03:00:11 04/06/2026
162 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
163 MEXC MEXC CRV/USDC $0.2041 $92,761.17 02:57:16 04/06/2026
164 BitDelta BitDelta CRV/USDT $0.2054 $92,490.03 02:51:10 04/06/2026
165 VOOX Exchange VOOX Exchange CRV/USDT $0.2042 $92,467.42 02:57:09 04/06/2026
166 Niza.io Niza.io CRV/USD $0.2044 $90,284.74 02:57:07 04/06/2026
167 Bitunix Bitunix CRV/USDT $0.2041 $83,411.53 02:57:11 04/06/2026
168 CoinTR CoinTR CRV/TRY $0.2050 $82,996.44 02:57:07 04/06/2026
169 EXMO.ME EXMO.ME CRV/USDT $0.2040 $79,005.32 02:57:11 04/06/2026
170 EXMO EXMO CRV/USDT $0.2040 $78,995.53 02:57:07 04/06/2026
171 Bitrue Bitrue CRV/XRP $0.2042 $78,509.49 02:57:08 04/06/2026
172 Deepcoin Deepcoin CRV/USDT $0.2041 $77,987.45 02:57:08 04/06/2026
173 KCEX KCEX CRV/USDT $0.2046 $77,461.17 02:57:09 04/06/2026
174 Binance Binance CRV/TRY $0.2045 $68,453.93 02:56:54 04/06/2026
175 Kraken Kraken CRV/EUR $0.2044 $67,777.73 02:59:24 04/06/2026
176 Lighter Lighter CRV/USDC $0.2043 $66,450.63 02:57:15 04/06/2026
177 Bit2Me Bit2Me CRV/EUR $0.2044 $66,420.49 02:57:09 04/06/2026
178 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08098 $63,774.05 02:08:35 04/06/2026
179 Gemini Gemini CRV/USD $0.2066 $62,319.87 02:59:53 04/06/2026
180 BiFinance BiFinance CRV/USDT $0.2042 $62,064.65 02:57:08 04/06/2026
181 Binance Binance CRV/BTC $0.2043 $56,745.78 02:56:42 04/06/2026
182 MEXC MEXC CRV/USDC $0.2043 $55,461.16 02:57:12 04/06/2026
183 CoinEx CoinEx CRV/USDT $0.2044 $54,722.28 02:59:53 04/06/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2049 $54,062.01 02:32:27 04/06/2026
185 Backpack Exchange Backpack Exchange CRV/USDC $0.2038 $53,593.51 02:57:16 04/06/2026
186 Cofinex Cofinex CRV/USDT $0.2043 $51,982.62 03:00:11 04/06/2026
187 HTX HTX CRV/USDT $0.2047 $46,547.41 02:48:24 04/06/2026
188 Bitrue Bitrue CRV/USDC $0.2041 $46,331.83 02:57:08 04/06/2026
189 Hibt Hibt CRV/USDT $0.2045 $45,549.12 02:57:09 04/06/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2045 $41,954.69 02:56:59 04/06/2026
191 Coincall Coincall CRV/USD $0.2027 $41,749.26 03:00:16 04/06/2026
192 Binance TR Binance TR CRV/TRY $0.2046 $39,445.54 02:57:10 04/06/2026
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2042 $38,928.70 02:56:29 04/06/2026
194 Koinbay Koinbay CRV/USDT $0.2041 $38,488.22 02:57:08 04/06/2026
195 CoinTR CoinTR CRV/USDT $0.2047 $38,097.93 02:57:07 04/06/2026
196 Bitkub Bitkub CRV/THB $0.2065 $35,515.14 02:57:07 04/06/2026
197 LATOKEN LATOKEN CRV/USDT $0.2038 $33,990.84 02:57:07 04/06/2026
198 LeveX LeveX CRV/USDT $0.2041 $33,389.30 03:00:11 04/06/2026
199 Bitbase Bitbase CRV/USDC $0.2048 $32,336.96 02:30:17 04/06/2026
200 BVOX BVOX CRV/USDT $0.2045 $32,293.95 02:57:10 04/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,808.93 $30,937.73 02:15:59 04/06/2026
202 XBO.com XBO.com CRV/USDT $0.2043 $29,550.73 02:57:07 04/06/2026
203 Coinstore Coinstore CRV/USDT $0.2043 $24,465.91 02:54:17 04/06/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2037 $24,402.45 03:00:16 04/06/2026
205 BYDFi BYDFi CRV/USDC $0.2041 $23,080.89 02:57:16 04/06/2026
206 ZKE ZKE CRV/USDT $0.2040 $23,057.49 03:00:13 04/06/2026
207 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2038 $21,498.26 23:45:19 03/06/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,800.20 $20,172.23 02:08:11 04/06/2026
209 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2071 $18,792.90 02:59:53 04/06/2026
211 Gate Gate CRV/USDC $0.2066 $18,565.56 02:56:54 04/06/2026
212 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2037 $18,372.55 03:00:16 04/06/2026
213 Niza.io Niza.io CRV/EUR $0.2044 $16,942.43 02:57:07 04/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07926 $16,852.76 02:04:47 04/06/2026
215 Kanga Exchange Kanga Exchange CRV/USDT $0.2048 $16,444.88 02:54:11 04/06/2026
216 Bitfinex Bitfinex CRV/USD $0.2061 $16,237.80 02:59:24 04/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2052 $14,275.76 02:59:23 04/06/2026
218 SmarDex SmarDex CRV/USDT $0.2063 $13,877.28 02:57:07 04/06/2026
219 Bithumb Bithumb CRV/KRW $0.1968 $12,775.25 02:59:53 04/06/2026
220 LeveX LeveX CRV/USDC $0.2041 $12,684.78 03:00:11 04/06/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2068 $12,572.59 02:47:33 04/06/2026
222 Pionex Pionex CRV/USDT $0.2041 $12,342.54 02:57:12 04/06/2026
223 ADEN ADEN CRV/USDT $0.2027 $11,991.57 03:03:49 04/06/2026
224 Tothemoon Tothemoon CRV/USDT $0.2049 $11,388.56 02:57:12 04/06/2026
225 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3428 $11,132.72 01:10:11 04/06/2026
226 Bybit Bybit CRV/USDC $0.2064 $10,911.00 02:54:12 04/06/2026
227 Picol Picol CRV/USDT $0.2040 $10,870.03 03:00:12 04/06/2026
228 B2Z Exchange B2Z Exchange CRV/USDC $0.2042 $10,868.42 03:00:10 04/06/2026
229 BITmarkets BITmarkets CRV/USDC $0.2044 $10,857.50 02:57:12 04/06/2026
230 Azbit Azbit CRV/USDT $0.2051 $10,436.57 02:57:09 04/06/2026
231 OKX OKX CRV/USD $0.2064 $9,825.41 02:56:24 04/06/2026
232 Bitrue Bitrue CRV/USDT $0.2042 $8,943.28 02:57:08 04/06/2026
233 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,824.29 $8,450.71 01:59:37 04/06/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2042 $8,337.52 02:55:21 04/06/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2065 $8,124.93 02:57:11 04/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.41 $8,123.17 02:29:47 04/06/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2032 $7,948.62 03:00:13 04/06/2026
238 Bybit EU Bybit EU CRV/USDC $0.2049 $7,873.21 03:00:09 04/06/2026
239 PointPay PointPay CRV/USDT $0.2045 $7,525.52 02:57:07 04/06/2026
240 NexDAX NexDAX CRV/USDT $0.2041 $7,399.93 02:57:10 04/06/2026
241 Gate Gate CRV/BTC $0.2047 $7,217.04 02:56:54 04/06/2026
242 WOO X WOO X CRV/USDT $0.2040 $7,019.79 02:57:15 04/06/2026
243 Aster Aster CRV/USDT $0.2087 $6,691.44 02:54:15 04/06/2026
244 Ndax Ndax CRV/CAD $0.2057 $6,571.46 03:00:11 04/06/2026
245 Bitcoiva Bitcoiva CRV/INR $0.2070 $6,256.14 03:00:10 04/06/2026
246 Pacifica Pacifica CRV/USD $0.2032 $5,405.38 03:03:15 04/06/2026
247 MEXC MEXC CRV/ETH $0.2046 $4,887.11 02:57:12 04/06/2026
248 WEEX WEEX CRV/USDC $0.2044 $4,533.52 02:57:13 04/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2046 $4,409.58 02:55:09 04/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2042 $4,111.23 02:57:07 04/06/2026
251 Gate Gate CRV/ETH $0.2065 $3,232.46 02:56:54 04/06/2026
252 Bullish Bullish CRV/USDC $0.2093 $3,082.66 02:57:11 04/06/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,813.44 $3,063.06 02:17:47 04/06/2026
254 Flipster Flipster CRV/USDT $0.2063 $2,889.60 02:57:15 04/06/2026
255 Indodax Indodax CRV/IDR $0.2067 $2,656.69 02:59:24 04/06/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.2042 $2,448.78 03:00:10 04/06/2026
257 Upbit Upbit CRV/BTC $0.1959 $2,273.66 02:56:23 04/06/2026
258 Bitfinex Bitfinex CRV/USDT $0.2060 $2,201.61 02:59:24 04/06/2026
259 Bitso Bitso CRV/USD $0.2049 $2,175.74 02:59:56 04/06/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2061 $2,034.02 02:05:07 04/06/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2060 $2,026.54 02:04:57 04/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2049 $2,017.41 02:57:07 04/06/2026
263 TRIV TRIV CRV/IDR $0.2048 $1,757.79 03:00:13 04/06/2026
264 TRIV TRIV CRV/USDT $0.2041 $1,757.64 03:00:13 04/06/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2060 $1,523.68 02:05:04 04/06/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2051 $1,454.70 02:47:32 04/06/2026
267 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09394 $1,378.11 02:55:16 04/06/2026
268 Binance TH Binance TH CRV/USDT $0.2042 $1,340.48 02:57:11 04/06/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09412 $1,338.15 02:55:16 04/06/2026
270 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08093 $1,322.51 01:18:47 04/06/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.86 $1,140.59 20:45:23 03/06/2026
272 Poloniex Poloniex CRV/USDT $0.1997 $1,121.30 02:59:23 04/06/2026
273 Bitfinex Bitfinex CRV/USDT $0.2155 $1,021.78 02:57:15 04/06/2026
274 CoinDCX CoinDCX CRV/INR $0.2207 $728.96 03:00:10 04/06/2026
275 Orderly Orderly CRV/USDC $0.2046 $662.14 03:03:17 04/06/2026
276 MemeMax MemeMax CRV/USDC $0.2028 $662.08 03:03:15 04/06/2026
277 Young Platform Young Platform CRV/EUR $0.2041 $447.62 03:00:10 04/06/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2058 $435.50 02:03:48 04/06/2026
279 Foxbit Foxbit CRV/BRL $0.2069 $364.82 02:54:19 04/06/2026
280 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2064 $337.59 02:57:11 04/06/2026
281 Bitlo Bitlo CRV/TRY $0.2048 $313.83 02:57:07 04/06/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02334 $310.71 18:19:47 03/06/2026
283 Bitazza Bitazza CRV/THB $0.2073 $285.84 03:00:12 04/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,808.86 $252.68 01:07:11 04/06/2026
285 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09403 $249.06 00:07:01 04/06/2026
286 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2059 $222.05 01:06:11 04/06/2026
287 5DAX 5DAX CRV/USDT $0.2039 $219.10 03:00:08 04/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $202.74 23:27:47 03/06/2026
289 dYdX v4 dYdX v4 CRV/USD $0.2014 $199.40 03:01:22 04/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,808.09 $195.98 02:01:23 04/06/2026
291 CoinDCX CoinDCX CRV/USDT $0.2041 $162.51 03:00:10 04/06/2026
292 Uniswap v2 Uniswap v2 UNI/CRV $2.84 $159.18 02:07:59 04/06/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2053 $130.51 02:55:36 04/06/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2064 $130.08 02:57:07 04/06/2026
295 OKX OKX CRV/USDC $0.2065 $127.02 02:56:24 04/06/2026
296 Binance.US Binance.US CRV/USDT $0.2053 $116.23 02:59:53 04/06/2026
297 DeriW DeriW CRV/USDT $0.2049 $91.86 21:30:16 03/06/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07896 $54.22 00:50:59 04/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2058 $42.71 00:44:37 04/06/2026
300 WazirX WazirX CRV/INR $0.2705 $42.25 03:00:12 04/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 04/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,718,536 với tỷ giá $0.2039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá