Curve DAO Token CRV
Xếp hạng #98
21:33:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2017 -5.23%
0.000003163 BTC
5,328 VND
Thấp: $0.2013
Cao: $0.2128
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2011 | $139,036,773 | 20:57:17 24/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,916 | 20:57:15 24/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2012 | $18,263,985 | 21:00:15 24/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2008 | $12,853,895 | 20:57:15 24/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2018 | $11,269,462 | 21:00:15 24/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2010 | $11,096,410 | 20:54:17 24/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2020 | $9,789,103 | 21:00:07 24/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2015 | $8,972,709 | 20:51:15 24/07/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2010 | $7,493,965 | 20:57:15 24/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.1989 | $7,229,564 | 20:57:15 24/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2016 | $7,223,282 | 21:00:15 24/07/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2016 | $7,223,042 | 21:00:15 24/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2013 | $6,883,858 | 20:57:15 24/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2016 | $6,721,102 | 21:00:16 24/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2011 | $6,496,459 | 20:57:18 24/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2017 | $6,230,853 | 21:00:15 24/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2008 | $5,446,732 | 21:00:17 24/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2008 | $5,446,505 | 21:00:16 24/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2008 | $5,446,269 | 21:00:15 24/07/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.1998 | $5,135,565 | 20:57:15 24/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2018 | $4,728,245 | 21:00:16 24/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2019 | $4,508,862 | 20:48:18 24/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2018 | $3,772,071 | 20:57:15 24/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2022 | $3,500,140 | 21:00:11 24/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2008 | $3,401,867 | 20:54:16 24/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2015 | $3,202,453 | 20:57:12 24/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2019 | $3,149,976 | 21:00:08 24/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2020 | $3,147,999 | 21:00:12 24/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2016 | $2,825,439 | 21:00:17 24/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2012 | $2,727,435 | 20:57:17 24/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2028 | $2,652,432 | 21:00:10 24/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,614 | 21:00:17 24/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2008 | $2,116,469 | 21:00:15 24/07/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2011 | $2,048,927 | 20:54:26 24/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2013 | $1,957,374 | 20:57:15 24/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2018 | $1,836,899 | 20:57:18 24/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2008 | $1,774,306 | 20:54:15 24/07/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2012 | $1,503,014 | 20:57:16 24/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2014 | $1,488,668 | 20:57:12 24/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2008 | $1,413,989 | 20:54:15 24/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2020 | $1,370,138 | 21:00:11 24/07/2026 |
| 42 | KTX |
CRV/USDT | $0.2016 | $1,368,293 | 21:00:12 24/07/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2010 | $1,330,365 | 20:54:15 24/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2014 | $1,328,045 | 20:56:42 24/07/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2019 | $1,257,314 | 21:00:16 24/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2012 | $1,230,868 | 20:57:18 24/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2017 | $1,210,413 | 21:00:16 24/07/2026 |
| 48 |  BitDelta |
CRV/USDT | $0.2021 | $1,186,063 | 21:00:07 24/07/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2024 | $1,139,941 | 21:00:10 24/07/2026 |
| 50 |  HTX |
CRV/USDT | $0.2019 | $1,138,895 | 20:59:24 24/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2008 | $1,041,010 | 20:54:17 24/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2011 | $1,036,834 | 20:57:23 24/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2015 | $1,016,367 | 20:54:10 24/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2010 | $931,960 | 20:54:17 24/07/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2023 | $907,517 | 21:00:09 24/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2014 | $893,033 | 20:57:11 24/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2017 | $854,429 | 21:00:17 24/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2010 | $845,933 | 20:54:16 24/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2020 | $825,081 | 20:51:07 24/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2079 | $815,258 | 16:27:18 24/07/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2013 | $814,557 | 20:57:11 24/07/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2015 | $812,037 | 20:57:12 24/07/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.2011 | $718,555 | 20:57:15 24/07/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2012 | $699,195 | 20:57:16 24/07/2026 |
| 65 |  GroveX |
CRV/USDT | $0.2016 | $692,027 | 21:00:11 24/07/2026 |
| 66 |  SunX |
CRV/USDT | $0.2017 | $688,952 | 21:03:16 24/07/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2008 | $677,268 | 21:00:16 24/07/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2010 | $669,225 | 20:54:19 24/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2010 | $661,112 | 20:57:09 24/07/2026 |
| 70 | 4E |
CRV/USDT | $0.2014 | $657,549 | 20:57:11 24/07/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.2017 | $630,029 | 20:57:10 24/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2014 | $624,529 | 20:57:17 24/07/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2009 | $623,768 | 20:57:16 24/07/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2014 | $602,482 | 20:54:07 24/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2015 | $597,901 | 20:56:29 24/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.2014 | $569,914 | 20:57:11 24/07/2026 |
| 77 | P2B |
CRV/USD | $0.2016 | $561,702 | 20:57:11 24/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2022 | $556,539 | 21:00:17 24/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2015 | $548,339 | 20:57:11 24/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2013 | $524,753 | 20:57:10 24/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2014 | $522,640 | 20:57:11 24/07/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2008 | $495,985 | 21:00:19 24/07/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2019 | $469,510 | 20:48:18 24/07/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.2010 | $468,914 | 20:57:17 24/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2012 | $458,660 | 20:57:15 24/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2015 | $455,473 | 20:57:11 24/07/2026 |
| 87 |  Gate |
CRV/USDT | $0.2010 | $426,923 | 20:54:19 24/07/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2020 | $384,076 | 21:00:07 24/07/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2017 | $371,984 | 21:00:17 24/07/2026 |
| 90 | BITmarkets |
CRV/USD | $0.2026 | $363,620 | 21:00:07 24/07/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2026 | $363,615 | 21:00:07 24/07/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2020 | $353,092 | 21:00:08 24/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2015 | $350,875 | 20:56:24 24/07/2026 |
| 94 | Toobit |
CRV/USDT | $0.2015 | $346,150 | 20:57:10 24/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2020 | $345,163 | 21:00:11 24/07/2026 |
| 96 | Bybit |
CRV/USDT | $0.2011 | $326,203 | 20:54:12 24/07/2026 |
| 97 |  Kraken |
CRV/USD | $0.2017 | $322,792 | 20:59:24 24/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2015 | $306,742 | 20:57:12 24/07/2026 |
| 99 | Gate |
CRV/USDT | $0.2014 | $300,754 | 20:56:26 24/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2017 | $295,272 | 20:54:07 24/07/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2014 | $285,611 | 20:57:10 24/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2014 | $283,094 | 20:57:10 24/07/2026 |
| 103 | Phemex |
CRV/USDT | $0.2008 | $274,031 | 20:57:17 24/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2014 | $265,209 | 20:57:10 24/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2007 | $261,031 | 20:57:11 24/07/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2020 | $253,932 | 21:00:08 24/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2014 | $222,275 | 20:54:12 24/07/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2019 | $207,424 | 21:00:16 24/07/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,408 | 21:00:08 24/07/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2017 | $189,609 | 20:57:15 24/07/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2018 | $178,448 | 20:51:07 24/07/2026 |
| 112 | Binance |
CRV/USDC | $0.2015 | $174,646 | 20:56:42 24/07/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2011 | $174,555 | 20:57:10 24/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2013 | $174,052 | 20:54:12 24/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2013 | $163,234 | 20:57:11 24/07/2026 |
| 116 |  Extended |
CRV/USD | $0.2018 | $158,811 | 21:03:16 24/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2021 | $156,823 | 20:51:09 24/07/2026 |
| 118 | BloFin |
CRV/USDT | $0.2011 | $151,076 | 20:57:16 24/07/2026 |
| 119 | KuCoin |
CRV/USDT | $0.2007 | $149,036 | 20:55:53 24/07/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2014 | $145,179 | 20:56:11 24/07/2026 |
| 121 |  x.me Exchange |
CRV/USDT | $0.2011 | $141,050 | 20:57:20 24/07/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2019 | $140,697 | 21:00:15 24/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2016 | $140,479 | 21:00:08 24/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2021 | $134,854 | 21:00:07 24/07/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2021 | $134,854 | 21:00:11 24/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2008 | $134,846 | 20:57:07 24/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2008 | $134,833 | 20:57:07 24/07/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2021 | $132,534 | 21:00:08 24/07/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,851.93 | $130,994 | 20:50:11 24/07/2026 |
| 130 | Bitget |
CRV/USDT | $0.2013 | $129,760 | 20:54:57 24/07/2026 |
| 131 | BITmarkets |
CRV/USDT | $0.2025 | $125,542 | 21:00:07 24/07/2026 |
| 132 | BTSE |
CRV/USDT | $0.2018 | $125,159 | 20:57:10 24/07/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2020 | $121,458 | 20:57:15 24/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2025 | $121,151 | 21:00:07 24/07/2026 |
| 135 |  BiFinance |
CRV/USDT | $0.2014 | $116,670 | 20:57:11 24/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2019 | $114,537 | 21:00:18 24/07/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2014 | $99,702.55 | 20:57:11 24/07/2026 |
| 138 | MEXC |
CRV/USDC | $0.2009 | $96,657.01 | 20:54:15 24/07/2026 |
| 139 |  MemeMax |
CRV/USDC | $0.2016 | $94,875.94 | 21:03:16 24/07/2026 |
| 140 |  Orderly |
CRV/USDC | $0.2020 | $93,389.49 | 21:00:16 24/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2013 | $92,961.48 | 20:57:11 24/07/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2012 | $90,022.85 | 20:57:16 24/07/2026 |
| 143 | MGBX |
CRV/USDT | $0.2014 | $89,485.10 | 20:57:10 24/07/2026 |
| 144 | KCEX |
CRV/USDT | $0.2015 | $89,316.58 | 20:57:11 24/07/2026 |
| 145 |  CoinTR |
CRV/TRY | $0.2019 | $89,014.31 | 21:00:09 24/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2020 | $86,442.16 | 21:00:11 24/07/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2014 | $86,206.89 | 20:57:13 24/07/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2022 | $83,003.10 | 21:00:10 24/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2008 | $82,217.59 | 21:00:20 24/07/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2007 | $80,217.48 | 20:57:10 24/07/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2016 | $78,108.45 | 20:56:29 24/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2013 | $76,665.42 | 20:57:10 24/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2018 | $74,340.08 | 21:00:16 24/07/2026 |
| 154 |  BingX |
CRV/USDT | $0.2014 | $72,095.16 | 20:57:10 24/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2022 | $71,729.64 | 21:00:10 24/07/2026 |
| 156 | Binance |
CRV/TRY | $0.2013 | $71,438.73 | 20:56:42 24/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2016 | $69,083.71 | 21:00:16 24/07/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2009 | $69,034.24 | 20:57:07 24/07/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2014 | $56,183.87 | 20:57:11 24/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2017 | $55,443.11 | 20:54:07 24/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2014 | $54,515.42 | 20:57:11 24/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2020 | $54,513.97 | 21:00:12 24/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2020 | $52,849.11 | 21:00:07 24/07/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2016 | $52,517.52 | 20:57:12 24/07/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2017 | $51,139.63 | 21:00:07 24/07/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.2023 | $50,861.92 | 20:57:13 24/07/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2019 | $48,876.81 | 21:00:12 24/07/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2017 | $48,310.96 | 20:56:29 24/07/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2016 | $47,585.44 | 20:57:15 24/07/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.2012 | $41,637.03 | 20:54:08 24/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08502 | $39,909.40 | 20:44:35 24/07/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2020 | $38,755.17 | 21:00:10 24/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,851.41 | $38,349.27 | 20:56:11 24/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2014 | $37,828.83 | 20:57:11 24/07/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2011 | $37,534.03 | 20:57:08 24/07/2026 |
| 177 | Gate |
CRV/ETH | $0.2005 | $34,689.78 | 20:56:26 24/07/2026 |
| 178 | Bitbase |
CRV/USDC | $0.2017 | $34,054.25 | 20:48:18 24/07/2026 |
| 179 | Gate |
CRV/USDC | $0.2014 | $33,192.77 | 20:56:26 24/07/2026 |
| 180 |  Gemini |
CRV/USD | $0.2015 | $32,715.09 | 20:59:53 24/07/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2017 | $31,812.67 | 20:57:15 24/07/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.2018 | $30,785.04 | 20:59:23 24/07/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2013 | $29,967.42 | 20:57:13 24/07/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2016 | $28,121.93 | 20:57:12 24/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2015 | $27,000.87 | 20:57:13 24/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2017 | $26,550.59 | 20:57:12 24/07/2026 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.2012 | $25,837.83 | 20:56:29 24/07/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.09437 | $23,516.87 | 20:06:35 24/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2030 | $22,894.72 | 20:56:03 24/07/2026 |
| 190 | Gate |
CRV/BTC | $0.2004 | $22,701.31 | 20:56:26 24/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2010 | $22,699.76 | 20:57:10 24/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2019 | $22,246.70 | 21:00:07 24/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2016 | $22,104.21 | 20:57:09 24/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2017 | $21,261.85 | 20:54:10 24/07/2026 |
| 195 | Kraken |
CRV/EUR | $0.2015 | $21,196.00 | 20:59:24 24/07/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2013 | $20,513.17 | 20:57:11 24/07/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2012 | $19,886.52 | 20:57:15 24/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2016 | $17,307.14 | 21:00:07 24/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2019 | $16,452.02 | 21:00:12 24/07/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2017 | $14,427.21 | 20:57:07 24/07/2026 |
| 201 | OKX |
CRV/USD | $0.2012 | $14,202.09 | 20:56:24 24/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2016 | $14,064.05 | 20:57:11 24/07/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2054 | $12,969.57 | 20:54:11 24/07/2026 |
| 204 | BITmarkets |
CRV/USDC | $0.2024 | $12,877.91 | 21:00:07 24/07/2026 |
| 205 | B2Z Exchange |
CRV/USDC | $0.2024 | $12,876.26 | 21:00:07 24/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2020 | $12,767.66 | 21:00:07 24/07/2026 |
| 207 | CoinEx |
CRV/USDT | $0.2017 | $12,752.81 | 20:59:23 24/07/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2014 | $12,737.93 | 20:57:10 24/07/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.2012 | $11,873.09 | 20:59:23 24/07/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2015 | $11,668.59 | 21:00:15 24/07/2026 |
| 211 | OKX |
CRV/EUR | $0.2013 | $10,510.69 | 20:56:24 24/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2019 | $10,445.90 | 21:00:07 24/07/2026 |
| 213 |  Coincall |
CRV/USD | $0.2009 | $10,180.58 | 21:00:15 24/07/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2019 | $9,564.69 | 20:51:12 24/07/2026 |
| 215 | OKX |
CRV/USDC | $0.2013 | $9,084.48 | 20:56:24 24/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2016 | $8,949.62 | 21:00:15 24/07/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2012 | $8,695.38 | 20:57:11 24/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,845.60 | $8,391.67 | 20:56:23 24/07/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.2016 | $8,230.64 | 20:59:23 24/07/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2020 | $7,896.39 | 20:48:07 24/07/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2019 | $7,587.81 | 21:00:17 24/07/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,850.08 | $7,375.37 | 20:56:23 24/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2022 | $6,766.06 | 21:00:10 24/07/2026 |
| 224 | Bitstamp by Robinhood |
CRV/EUR | $0.2023 | $6,439.21 | 20:59:23 24/07/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2081 | $6,404.26 | 21:00:08 24/07/2026 |
| 226 | Bybit |
CRV/USDC | $0.2020 | $6,213.83 | 20:54:12 24/07/2026 |
| 227 | Pionex |
CRV/USDT | $0.2013 | $5,803.63 | 20:57:09 24/07/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.1997 | $5,627.65 | 20:59:53 24/07/2026 |
| 229 |  Aster |
CRV/USDT | $0.2018 | $5,360.82 | 20:51:15 24/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2020 | $5,119.67 | 21:00:11 24/07/2026 |
| 231 | WEEX |
CRV/USDC | $0.2015 | $4,958.39 | 20:57:11 24/07/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2014 | $4,929.19 | 20:57:10 24/07/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2014 | $4,711.52 | 20:54:07 24/07/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2040 | $4,456.92 | 20:06:16 24/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2015 | $4,436.11 | 20:57:12 24/07/2026 |
| 237 |  CoinDCX |
CRV/USDT | $0.2019 | $4,376.59 | 21:00:11 24/07/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2019 | $4,031.84 | 20:58:41 24/07/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07713 | $3,615.67 | 20:52:03 24/07/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2024 | $3,090.54 | 20:56:05 24/07/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2015 | $3,041.22 | 20:59:53 24/07/2026 |
| 242 |  Binance.US |
CRV/USDT | $0.2021 | $2,982.31 | 20:59:23 24/07/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2023 | $2,843.51 | 20:48:07 24/07/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2014 | $2,771.89 | 21:03:15 24/07/2026 |
| 245 | BITmarkets |
CRV/IDR | $0.2018 | $2,682.23 | 21:00:07 24/07/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2014 | $2,570.51 | 21:00:08 24/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07696 | $2,548.03 | 20:30:55 24/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.17 | $2,525.41 | 18:00:23 24/07/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2015 | $2,440.65 | 20:59:23 24/07/2026 |
| 250 | CoinDCX |
CRV/INR | $0.2085 | $2,302.55 | 21:00:11 24/07/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.78 | $2,132.29 | 18:05:23 24/07/2026 |
| 252 |  Binibit |
CRV/USDT | $0.2025 | $1,830.16 | 21:00:07 24/07/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2023 | $1,826.85 | 20:57:10 24/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2030 | $1,718.18 | 20:57:10 24/07/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.2018 | $1,671.92 | 20:48:07 24/07/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2027 | $1,278.70 | 21:00:13 24/07/2026 |
| 257 | TRIV |
CRV/USDT | $0.2020 | $1,278.64 | 21:00:13 24/07/2026 |
| 258 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $1,263.11 | 20:45:31 24/07/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.09428 | $1,169.78 | 17:54:23 24/07/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2014 | $1,147.09 | 20:57:12 24/07/2026 |
| 261 |  Flipster |
CRV/USDT | $0.2020 | $1,002.27 | 21:00:17 24/07/2026 |
| 262 |  Bitso |
CRV/USD | $0.2017 | $953.61 | 20:59:53 24/07/2026 |
| 263 |  Indodax |
CRV/IDR | $0.2007 | $940.51 | 20:59:24 24/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2022 | $912.95 | 20:20:53 24/07/2026 |
| 265 |  Uniswap v2 |
WETH/CRV | $1,852.83 | $898.24 | 20:56:11 24/07/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2018 | $869.16 | 21:00:16 24/07/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2026 | $781.08 | 20:56:06 24/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02158 | $696.56 | 20:08:35 24/07/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2025 | $559.58 | 20:56:05 24/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2012 | $529.42 | 20:07:32 24/07/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2027 | $523.44 | 19:56:28 24/07/2026 |
| 272 |  Foxbit |
CRV/BRL | $0.2038 | $483.45 | 21:00:07 24/07/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2015 | $456.69 | 21:00:12 24/07/2026 |
| 274 | Bitazza |
CRV/THB | $0.2091 | $417.57 | 21:00:08 24/07/2026 |
| 275 |  ADEN |
CRV/USDT | $0.2016 | $371.06 | 21:03:54 24/07/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2015 | $363.91 | 20:05:30 24/07/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,873.06 | $355.85 | 20:13:27 24/07/2026 |
| 278 |  Mercado Bitcoin |
CRV/BRL | $0.2041 | $306.90 | 20:57:07 24/07/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.77 | $256.73 | 18:00:35 24/07/2026 |
| 280 |  5DAX |
CRV/USDT | $0.2007 | $211.01 | 20:57:14 24/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07704 | $191.13 | 20:38:36 24/07/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2029 | $141.95 | 21:00:15 24/07/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2048 | $106.88 | 20:59:23 24/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2012 | $100.18 | 19:11:40 24/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2065 | $92.67 | 12:18:52 24/07/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.2036 | $91.63 | 21:01:18 24/07/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,869.88 | $90.95 | 20:47:59 24/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $81.70 | 20:11:59 24/07/2026 |
| 289 |  WazirX |
CRV/USDT | $0.1978 | $71.21 | 21:00:11 24/07/2026 |
| 290 |  Upbit |
CRV/BTC | $0.1999 | $56.93 | 20:56:53 24/07/2026 |
| 291 | ADEN |
CRV/USDC | $0.2017 | $48.72 | 21:03:54 24/07/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09443 | $41.49 | 18:55:59 24/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2022 | $37.49 | 17:58:52 24/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,858.33 | $37.29 | 18:23:35 24/07/2026 |
| 295 | WazirX |
CRV/INR | $0.2125 | $33.78 | 21:00:11 24/07/2026 |
| 296 |  CEX.IO |
CRV/USDC | $0.2017 | $22.60 | 20:57:10 24/07/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,870.45 | $22.27 | 19:10:06 24/07/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2020 | $20.99 | 20:57:10 24/07/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2089 | $18.41 | 20:57:09 24/07/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2018 | $17.95 | 20:57:10 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,036,773 với tỷ giá $0.2011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.