Curve DAO Token CRV
Xếp hạng #82
10:39:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3470 -4.02%
0.000004430 BTC
8,918 VND
Thấp: $0.3452
Cao: $0.3664
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3492 | $156,354,701 | 09:54:16 10/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3494 | $49,485,818 | 10:00:15 10/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,445 | 09:57:15 10/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3492 | $25,857,511 | 09:54:16 10/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3497 | $20,965,511 | 09:57:09 10/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3489 | $20,087,134 | 09:54:15 10/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3489 | $16,717,225 | 09:54:15 10/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3499 | $16,431,066 | 10:00:07 10/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3494 | $15,856,259 | 09:57:15 10/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3495 | $13,087,927 | 10:00:16 10/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3495 | $12,870,628 | 09:57:17 10/09/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3498 | $10,798,557 | 10:00:11 10/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3492 | $10,448,874 | 09:54:16 10/09/2026 |
| 14 |  FameEX |
CRV/USDT | $0.3493 | $9,533,007 | 09:57:20 10/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3493 | $9,359,447 | 09:57:18 10/09/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3495 | $8,749,881 | 09:57:15 10/09/2026 |
| 17 |  Hyperliquid |
CRV/USDC | $0.3496 | $8,239,733 | 09:57:26 10/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3489 | $7,923,961 | 10:00:17 10/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3489 | $7,923,862 | 10:00:16 10/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3489 | $7,923,601 | 10:00:16 10/09/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3489 | $7,727,444 | 09:54:18 10/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3493 | $7,187,130 | 09:57:16 10/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3496 | $6,659,427 | 10:00:15 10/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3495 | $6,477,966 | 10:00:17 10/09/2026 |
| 25 |  BVOX |
CRV/USDT | $0.3491 | $6,200,919 | 09:51:15 10/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3494 | $6,124,976 | 09:54:18 10/09/2026 |
| 27 |  BingX |
CRV/USDT | $0.3494 | $5,834,068 | 09:57:19 10/09/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3491 | $4,912,380 | 09:57:15 10/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3499 | $4,828,185 | 10:00:15 10/09/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.3501 | $4,732,846 | 10:00:15 10/09/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3500 | $4,731,297 | 10:00:16 10/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3492 | $4,731,020 | 09:57:16 10/09/2026 |
| 33 |  Websea |
CRV/USDT | $0.3479 | $4,040,754 | 09:57:17 10/09/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3495 | $4,006,328 | 10:00:15 10/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3489 | $3,431,926 | 10:00:17 10/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3496 | $3,184,184 | 10:00:16 10/09/2026 |
| 37 |  Bitunix |
CRV/USDT | $0.3492 | $3,155,086 | 09:54:18 10/09/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3493 | $3,133,837 | 09:57:15 10/09/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3495 | $3,086,685 | 10:00:17 10/09/2026 |
| 40 |  Batonex |
CRV/USDT | $0.3509 | $3,086,580 | 10:00:09 10/09/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3491 | $3,082,576 | 09:54:16 10/09/2026 |
| 42 | Binance |
CRV/USDT | $0.3497 | $3,044,377 | 09:56:42 10/09/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3497 | $2,613,113 | 10:00:16 10/09/2026 |
| 44 |  EasiCoin |
CRV/USDT | $0.3495 | $2,510,918 | 10:00:17 10/09/2026 |
| 45 | Echobit |
CRV/USDT | $0.3496 | $2,440,918 | 09:57:09 10/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3492 | $2,388,531 | 09:57:25 10/09/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.3500 | $2,253,282 | 10:00:07 10/09/2026 |
| 48 |  Extended |
CRV/USD | $0.3483 | $2,165,896 | 10:03:16 10/09/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,779 | 10:00:15 10/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3495 | $2,136,881 | 09:54:16 10/09/2026 |
| 51 |  UZX |
CRV/USDT | $0.3497 | $2,123,037 | 09:57:09 10/09/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.3498 | $1,886,127 | 09:57:08 10/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3498 | $1,712,068 | 09:54:10 10/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3488 | $1,707,003 | 09:45:18 10/09/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3497 | $1,682,034 | 09:56:30 10/09/2026 |
| 56 |  MEXC |
CRV/USDT | $0.3494 | $1,635,492 | 09:57:16 10/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3496 | $1,584,744 | 10:00:16 10/09/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3494 | $1,522,062 | 09:57:08 10/09/2026 |
| 59 | 4E |
CRV/USDT | $0.3496 | $1,507,007 | 09:57:16 10/09/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.3492 | $1,450,468 | 09:57:15 10/09/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3493 | $1,432,249 | 09:57:15 10/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3491 | $1,417,536 | 09:57:17 10/09/2026 |
| 63 |  Coinbase International Exchange |
CRV/USDC | $0.3493 | $1,346,212 | 10:00:16 10/09/2026 |
| 64 | BlockFin |
CRV/USDT | $0.3496 | $1,335,247 | 10:00:15 10/09/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.3496 | $1,333,292 | 09:57:08 10/09/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3498 | $1,333,165 | 09:57:07 10/09/2026 |
| 67 |  P2B |
CRV/USDT | $0.3497 | $1,283,328 | 09:57:07 10/09/2026 |
| 68 |  CoinMy |
CRV/USDT | $0.3500 | $1,277,163 | 10:00:16 10/09/2026 |
| 69 | P2B |
CRV/USD | $0.3498 | $1,268,121 | 09:57:07 10/09/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3500 | $1,210,955 | 10:00:14 10/09/2026 |
| 71 |  OKX |
CRV/USDT | $0.3497 | $1,209,821 | 09:56:23 10/09/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3499 | $1,207,109 | 10:00:11 10/09/2026 |
| 73 |  GroveX |
CRV/USDT | $0.3498 | $1,077,169 | 10:00:12 10/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3495 | $1,038,758 | 09:54:11 10/09/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3489 | $1,036,557 | 10:00:17 10/09/2026 |
| 76 | BloFin |
CRV/USDT | $0.3496 | $1,001,377 | 09:57:16 10/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3493 | $976,218 | 09:57:07 10/09/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.3495 | $959,179 | 09:51:09 10/09/2026 |
| 79 |  Kraken |
CRV/USD | $0.3496 | $954,014 | 09:59:54 10/09/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3495 | $918,243 | 09:54:17 10/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3490 | $911,153 | 09:57:17 10/09/2026 |
| 82 | YUBIT |
CRV/USDT | $0.3498 | $907,052 | 09:57:09 10/09/2026 |
| 83 | OrangeX |
CRV/USDT | $0.3493 | $822,815 | 09:54:09 10/09/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3493 | $738,972 | 09:57:18 10/09/2026 |
| 85 |  YEX |
CRV/USDT | $0.3499 | $723,602 | 10:00:08 10/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3495 | $682,856 | 09:57:10 10/09/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3494 | $678,853 | 09:54:11 10/09/2026 |
| 88 | MEXC |
CRV/USDT | $0.3490 | $656,809 | 09:54:10 10/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3494 | $634,326 | 09:57:08 10/09/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.3494 | $614,599 | 10:03:16 10/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3497 | $608,872 | 09:57:10 10/09/2026 |
| 92 | Binance |
CRV/USDC | $0.3496 | $605,080 | 09:56:42 10/09/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3494 | $546,927 | 09:57:08 10/09/2026 |
| 94 |  SunX |
CRV/USDT | $0.3640 | $542,742 | 10:03:16 10/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3496 | $541,060 | 09:57:08 10/09/2026 |
| 96 |  Upbit |
CRV/KRW | $0.3543 | $535,216 | 09:56:23 10/09/2026 |
| 97 | Tapbit |
CRV/USDT | $0.3496 | $485,353 | 09:57:08 10/09/2026 |
| 98 |  Biconomy.com |
CRV/USDC | $0.3495 | $481,433 | 09:57:09 10/09/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3495 | $467,358 | 09:50:11 10/09/2026 |
| 100 |  Grvt |
CRV/USDT | $0.3559 | $427,194 | 06:45:25 10/09/2026 |
| 101 |  HTX |
CRV/USDT | $0.3494 | $426,820 | 09:59:25 10/09/2026 |
| 102 |  CRMClick |
CRV/USDT | $0.3494 | $426,649 | 09:57:10 10/09/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3496 | $420,499 | 09:57:09 10/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3494 | $402,037 | 09:48:11 10/09/2026 |
| 105 | BiKing |
CRV/USDT | $0.3500 | $395,723 | 10:00:07 10/09/2026 |
| 106 |  Gate |
CRV/USDT | $0.3493 | $391,697 | 09:54:20 10/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3491 | $358,684 | 10:00:15 10/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3497 | $349,788 | 09:57:09 10/09/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.3494 | $338,629 | 10:00:16 10/09/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.3495 | $330,333 | 10:00:09 10/09/2026 |
| 111 | BITmarkets |
CRV/USD | $0.3505 | $330,162 | 10:00:12 10/09/2026 |
| 112 |  Ourbit |
CRV/USDT | $0.3494 | $322,733 | 09:54:11 10/09/2026 |
| 113 | Zoomex |
CRV/USDT | $0.3473 | $310,809 | 09:33:09 10/09/2026 |
| 114 |  ASTX |
CRV/USDT | $0.3500 | $302,923 | 10:00:09 10/09/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3499 | $287,725 | 10:00:16 10/09/2026 |
| 116 | Gate |
CRV/USDT | $0.3497 | $285,805 | 09:56:24 10/09/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,470.68 | $282,334 | 09:59:11 10/09/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.3468 | $278,205 | 09:57:11 10/09/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3493 | $265,336 | 09:57:16 10/09/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.3499 | $257,746 | 10:00:09 10/09/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3495 | $242,139 | 09:54:12 10/09/2026 |
| 122 | WhiteBIT |
CRV/TRY | $0.3488 | $236,084 | 09:57:08 10/09/2026 |
| 123 | Bitget |
CRV/USDT | $0.3495 | $229,186 | 09:55:10 10/09/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3499 | $227,814 | 10:00:09 10/09/2026 |
| 125 | Binance |
CRV/TRY | $0.3499 | $226,410 | 09:56:42 10/09/2026 |
| 126 |  Globe Derivative Exchange |
CRV/USD | $0.3499 | $223,451 | 10:00:17 10/09/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3480 | $222,632 | 09:57:07 10/09/2026 |
| 128 | Kraken |
CRV/EUR | $0.3481 | $221,874 | 09:59:24 10/09/2026 |
| 129 |  CoinEx |
CRV/USDT | $0.3493 | $217,396 | 09:57:15 10/09/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.3497 | $211,226 | 09:57:08 10/09/2026 |
| 131 |  Lighter |
CRV/USDC | $0.3498 | $200,487 | 09:57:15 10/09/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,517 | 10:00:07 10/09/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3496 | $189,574 | 09:57:09 10/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3496 | $188,278 | 10:00:12 10/09/2026 |
| 135 |  Binibit |
CRV/USDT | $0.3501 | $185,953 | 10:00:09 10/09/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3496 | $185,856 | 10:00:16 10/09/2026 |
| 137 |  Bitkub |
CRV/THB | $0.3506 | $185,700 | 09:57:08 10/09/2026 |
| 138 | Bitbase |
CRV/USDC | $0.3492 | $180,036 | 09:45:18 10/09/2026 |
| 139 | Gate |
CRV/USDC | $0.3499 | $172,677 | 09:56:24 10/09/2026 |
| 140 |  WEEX |
CRV/USDT | $0.3497 | $170,208 | 09:57:10 10/09/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3497 | $169,350 | 10:00:12 10/09/2026 |
| 142 |  EdgeX |
CRV/USDC | $0.3505 | $168,623 | 10:03:16 10/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3497 | $165,708 | 09:57:11 10/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3496 | $157,498 | 09:57:08 10/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3498 | $153,816 | 10:00:08 10/09/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.3497 | $149,350 | 10:00:11 10/09/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.3497 | $149,350 | 10:00:07 10/09/2026 |
| 148 |  HitBTC |
CRV/USDT | $0.3497 | $149,342 | 10:00:11 10/09/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.3497 | $148,433 | 09:57:09 10/09/2026 |
| 150 |  Bitstamp by Robinhood |
CRV/USD | $0.3480 | $147,613 | 09:59:23 10/09/2026 |
| 151 |  AstralX |
CRV/USDT | $0.3496 | $143,334 | 09:57:07 10/09/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3498 | $138,707 | 10:00:09 10/09/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3492 | $131,946 | 09:45:07 10/09/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3495 | $128,043 | 10:00:15 10/09/2026 |
| 155 | Bitunix |
CRV/USDT | $0.3496 | $126,474 | 09:57:09 10/09/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3496 | $125,517 | 09:45:37 10/09/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3497 | $124,272 | 09:54:11 10/09/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.3499 | $124,138 | 09:57:08 10/09/2026 |
| 159 |  Paribu |
CRV/TRY | $0.3498 | $123,088 | 09:59:53 10/09/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.3500 | $117,922 | 10:00:09 10/09/2026 |
| 161 | BTSE |
CRV/USDT | $0.3494 | $117,811 | 09:57:08 10/09/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.3504 | $112,870 | 10:00:12 10/09/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.3500 | $108,705 | 09:57:09 10/09/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.3500 | $106,608 | 10:00:12 10/09/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.3495 | $104,592 | 09:57:09 10/09/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3499 | $99,299.44 | 09:57:11 10/09/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.3496 | $96,712.88 | 09:54:11 10/09/2026 |
| 168 |  Hibt |
CRV/USDT | $0.3494 | $96,503.63 | 09:54:12 10/09/2026 |
| 169 | MEXC |
CRV/USDC | $0.3493 | $95,847.28 | 09:57:16 10/09/2026 |
| 170 |  Revolut X |
CRV/USD | $0.3499 | $95,463.71 | 10:00:08 10/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,485.92 | $94,573.23 | 09:57:35 10/09/2026 |
| 172 |  Variational |
CRV/USDC | $0.3497 | $90,012.87 | 10:03:15 10/09/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.3496 | $86,277.52 | 09:57:07 10/09/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.3472 | $79,571.93 | 09:57:23 10/09/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3494 | $72,215.13 | 10:00:09 10/09/2026 |
| 176 |  Aster |
CRV/USDT | $0.3459 | $65,413.42 | 09:54:15 10/09/2026 |
| 177 |  Blynex |
CRV/USDT | $0.3497 | $64,951.46 | 10:00:11 10/09/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9975 | $64,078.63 | 09:45:25 10/09/2026 |
| 179 | Cofinex |
CRV/USDC | $0.3493 | $63,420.90 | 10:00:17 10/09/2026 |
| 180 | OKX |
CRV/USDC | $0.3482 | $61,120.06 | 09:56:23 10/09/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3497 | $60,429.37 | 09:57:08 10/09/2026 |
| 182 |  WOO X |
CRV/USDT | $0.3489 | $59,103.40 | 09:48:15 10/09/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.3498 | $58,973.98 | 10:00:07 10/09/2026 |
| 184 | KCEX |
CRV/USDT | $0.3498 | $58,637.18 | 09:57:10 10/09/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.3473 | $57,233.23 | 09:57:15 10/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3495 | $57,224.58 | 09:57:10 10/09/2026 |
| 187 | Niza.io |
CRV/EUR | $0.3481 | $57,048.34 | 09:54:12 10/09/2026 |
| 188 |  Coincall |
CRV/USD | $0.3499 | $55,306.03 | 10:03:15 10/09/2026 |
| 189 | Cofinex |
CRV/USDT | $0.3495 | $52,044.98 | 10:00:13 10/09/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3491 | $49,839.50 | 09:59:23 10/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3495 | $49,282.17 | 09:51:16 10/09/2026 |
| 192 | Revolut X |
CRV/GBP | $0.3499 | $47,339.11 | 10:00:08 10/09/2026 |
| 193 |  Bitfinex |
CRV/USD | $0.3495 | $41,237.95 | 09:59:23 10/09/2026 |
| 194 | LeveX |
CRV/USDT | $0.3497 | $40,611.46 | 10:00:11 10/09/2026 |
| 195 |  Azbit |
CRV/USDT | $0.3496 | $40,346.08 | 09:57:10 10/09/2026 |
| 196 | Curve (Ethereum) |
CVXCRV/CRV | $0.1438 | $39,955.36 | 09:52:11 10/09/2026 |
| 197 | KTX |
CRV/USDT | $0.3500 | $39,461.89 | 10:00:11 10/09/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3497 | $37,927.94 | 09:57:11 10/09/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,472.23 | $37,364.72 | 09:41:23 10/09/2026 |
| 200 |  Tokocrypto |
CRV/USDT | $0.3497 | $37,297.21 | 09:57:11 10/09/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.3462 | $37,180.18 | 09:57:23 10/09/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.3466 | $35,259.99 | 09:57:00 10/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3506 | $34,662.93 | 10:00:07 10/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3498 | $34,612.07 | 09:57:09 10/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09096 | $34,299.04 | 08:57:23 10/09/2026 |
| 206 | CoinEx |
CRV/USDT | $0.3495 | $31,206.08 | 09:59:23 10/09/2026 |
| 207 |  Gemini |
CRV/USD | $0.3453 | $30,781.14 | 09:59:23 10/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3499 | $30,584.00 | 10:00:11 10/09/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3498 | $30,297.03 | 10:00:09 10/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,482.87 | $27,347.17 | 09:57:47 10/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3490 | $26,474.45 | 09:57:07 10/09/2026 |
| 212 | BVOX |
CRV/USDT | $0.3496 | $25,576.40 | 09:51:11 10/09/2026 |
| 213 | Gate |
CRV/USD | $0.3498 | $25,354.45 | 09:56:24 10/09/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3497 | $24,600.91 | 09:57:07 10/09/2026 |
| 215 |  Bullish |
CRV/USDC | $0.3511 | $21,085.61 | 10:00:12 10/09/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.3489 | $20,451.92 | 10:00:12 10/09/2026 |
| 217 | Bybit |
CRV/USDC | $0.3453 | $19,790.95 | 09:54:11 10/09/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3497 | $19,088.99 | 09:57:12 10/09/2026 |
| 219 |  TxFlow |
CRV/USDC | $0.3494 | $16,536.57 | 10:00:17 10/09/2026 |
| 220 | OKX |
CRV/EUR | $0.3495 | $15,773.85 | 09:56:23 10/09/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3496 | $15,566.93 | 09:57:08 10/09/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.3490 | $15,440.92 | 09:57:16 10/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.02 | $14,328.55 | 08:55:59 10/09/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3494 | $14,110.43 | 09:57:08 10/09/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3490 | $13,834.50 | 10:00:13 10/09/2026 |
| 226 |  Pacifica |
CRV/USD | $0.3503 | $13,706.05 | 10:03:15 10/09/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.3490 | $13,698.33 | 09:56:30 10/09/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3494 | $12,868.62 | 09:54:11 10/09/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.3502 | $12,438.39 | 10:00:12 10/09/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.3502 | $12,407.88 | 10:00:09 10/09/2026 |
| 231 | LeveX |
CRV/USDC | $0.3496 | $12,399.23 | 10:00:11 10/09/2026 |
| 232 | Revolut X |
CRV/EUR | $0.3500 | $11,137.22 | 10:00:08 10/09/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3658 | $10,559.87 | 10:00:12 10/09/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3491 | $10,372.20 | 09:57:07 10/09/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3494 | $10,207.23 | 09:57:11 10/09/2026 |
| 236 | WEEX |
CRV/USDC | $0.3496 | $9,043.80 | 09:57:10 10/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09717 | $8,367.06 | 09:46:12 10/09/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.3478 | $8,172.57 | 09:38:15 10/09/2026 |
| 239 |  Kanga Exchange |
CRV/USDT | $0.3494 | $8,150.79 | 10:00:11 10/09/2026 |
| 240 | Gate |
CRV/BTC | $0.3490 | $7,525.76 | 09:56:24 10/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3744 | $7,388.35 | 09:27:35 10/09/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3499 | $6,382.55 | 09:57:07 10/09/2026 |
| 243 | MEXC |
CRV/ETH | $0.3497 | $6,184.56 | 09:57:10 10/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09717 | $6,027.18 | 09:58:09 10/09/2026 |
| 245 | OKX |
CRV/USD | $0.3467 | $5,762.26 | 09:56:23 10/09/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $2,484.25 | $5,738.03 | 09:53:11 10/09/2026 |
| 247 |  Deribit |
CRV/USDC | $0.3567 | $5,426.64 | 09:54:56 10/09/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3496 | $5,173.77 | 09:23:35 10/09/2026 |
| 249 |  Indodax |
CRV/IDR | $0.3548 | $5,145.56 | 09:59:54 10/09/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3491 | $4,932.54 | 09:45:39 10/09/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3496 | $4,747.80 | 10:00:08 10/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.17 | $4,557.62 | 08:41:47 10/09/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3497 | $4,554.51 | 10:00:12 10/09/2026 |
| 254 |  Orderly |
CRV/USDC | $0.3434 | $4,463.36 | 10:03:16 10/09/2026 |
| 255 |  MemeMax |
CRV/USDC | $0.3503 | $4,463.36 | 10:03:16 10/09/2026 |
| 256 |  CoinDCX |
CRV/USDT | $0.3498 | $4,103.83 | 10:00:11 10/09/2026 |
| 257 | CoinDCX |
CRV/INR | $0.3665 | $4,010.92 | 10:00:11 10/09/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3496 | $3,718.47 | 09:45:39 10/09/2026 |
| 259 |  PrimeXBT |
CRV/USDT | $0.3489 | $3,642.86 | 10:00:16 10/09/2026 |
| 260 |  Flipster |
CRV/USDT | $0.3495 | $3,324.75 | 10:00:15 10/09/2026 |
| 261 | Coinbase Exchange |
CRV/BTC | $0.3494 | $3,050.46 | 09:56:30 10/09/2026 |
| 262 | Bitazza |
CRV/THB | $0.3501 | $2,959.13 | 10:00:09 10/09/2026 |
| 263 | BITmarkets |
CRV/IDR | $0.3509 | $2,886.86 | 10:00:12 10/09/2026 |
| 264 | Gate |
CRV/ETH | $0.3475 | $2,672.26 | 09:56:24 10/09/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3567 | $2,523.31 | 07:48:19 10/09/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02450 | $2,322.23 | 08:39:23 10/09/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.3438 | $2,226.38 | 09:59:23 10/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3505 | $2,220.48 | 10:00:10 10/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3498 | $2,220.23 | 10:00:10 10/09/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3503 | $2,127.54 | 09:41:01 10/09/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.3505 | $2,061.43 | 10:04:18 10/09/2026 |
| 273 |  Dzengi |
CRV/USD | $0.3488 | $1,864.73 | 10:00:15 10/09/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3500 | $1,745.82 | 10:00:09 10/09/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $6.05 | $1,696.36 | 09:10:11 10/09/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3491 | $1,688.88 | 09:45:24 10/09/2026 |
| 277 |  Ndax |
CRV/CAD | $0.3594 | $1,448.77 | 10:00:13 10/09/2026 |
| 278 | Binance.US |
CRV/USD | $0.3482 | $1,231.79 | 09:59:23 10/09/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,484.07 | $1,088.47 | 09:32:35 10/09/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3479 | $921.06 | 10:00:10 10/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1431 | $833.45 | 07:12:59 10/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,472.29 | $805.09 | 09:45:23 10/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1434 | $737.98 | 09:50:23 10/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $712.12 | 08:38:47 10/09/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3470 | $666.69 | 08:38:14 10/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3486 | $555.33 | 09:45:21 10/09/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3457 | $516.87 | 09:59:53 10/09/2026 |
| 288 |  WazirX |
CRV/INR | $0.3678 | $389.96 | 10:00:12 10/09/2026 |
| 289 |  5DAX |
CRV/USDT | $0.3496 | $377.20 | 10:00:11 10/09/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3481 | $361.87 | 09:14:40 10/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3473 | $355.30 | 09:13:24 10/09/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09714 | $294.71 | 08:38:13 10/09/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,479.83 | $243.10 | 09:14:56 10/09/2026 |
| 294 | WazirX |
CRV/USDT | $0.3499 | $241.55 | 10:00:12 10/09/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3518 | $208.10 | 09:59:23 10/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,487.80 | $205.64 | 09:22:35 10/09/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3622 | $179.53 | 09:59:23 10/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3461 | $172.31 | 08:38:15 10/09/2026 |
| 299 |  CoinJar |
CRV/AUD | $0.3604 | $144.67 | 10:00:41 10/09/2026 |
| 300 | CoinJar |
CRV/USDC | $0.3617 | $108.50 | 10:00:41 10/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,354,701 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.