Curve DAO Token CRV
Xếp hạng #105
00:53:00 24/04/2026
Giá Curve DAO Token (CRV)
$0.2186 -7%
0.000002824 BTC
5,833 VND
Thấp: $0.2182
Cao: $0.2369
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2221 | $146,579,773 | 23:54:18 23/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,239,009 | 23:57:15 23/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2221 | $80,414,109 | 00:00:15 24/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2221 | $57,921,372 | 23:54:16 23/04/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.2211 | $34,973,932 | 23:57:24 23/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2221 | $34,239,013 | 23:57:19 23/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4382 | $30,301,719 | 23:57:15 23/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2221 | $29,259,096 | 00:00:17 24/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2228 | $27,967,813 | 23:54:16 23/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2231 | $27,802,665 | 23:57:17 23/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2221 | $24,019,584 | 00:00:16 24/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2221 | $24,019,584 | 00:00:16 24/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2221 | $19,084,285 | 23:57:15 23/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2225 | $16,955,350 | 23:57:22 23/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2225 | $16,429,490 | 00:00:15 24/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2224 | $16,420,982 | 00:00:15 24/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2222 | $12,916,588 | 23:57:16 23/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2221 | $11,843,114 | 23:57:16 23/04/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2221 | $11,177,843 | 00:00:16 24/04/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2224 | $10,867,594 | 00:00:10 24/04/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2223 | $9,975,769 | 23:57:16 23/04/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2221 | $9,804,386 | 00:00:19 24/04/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2229 | $9,653,359 | 23:57:16 23/04/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2222 | $9,579,640 | 00:00:15 24/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2227 | $9,562,919 | 23:54:16 23/04/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2221 | $9,550,349 | 00:00:17 24/04/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2223 | $9,491,760 | 23:54:15 23/04/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2221 | $9,250,450 | 00:00:16 24/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2211 | $8,767,195 | 23:57:17 23/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2228 | $8,390,342 | 23:54:17 23/04/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2229 | $7,825,775 | 23:42:15 23/04/2026 |
| 32 | Binance |
CRV/USDC | $0.2229 | $7,385,527 | 23:54:16 23/04/2026 |
| 33 | KTX |
CRV/USDT | $0.2225 | $7,281,577 | 00:00:10 24/04/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2221 | $6,753,552 | 00:00:16 24/04/2026 |
| 35 |  CoinMy |
CRV/USDT | $0.2231 | $6,736,490 | 00:00:16 24/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2222 | $6,301,230 | 23:57:16 23/04/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2222 | $6,021,205 | 23:57:15 23/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2231 | $5,391,704 | 00:00:10 24/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2221 | $5,336,914 | 23:57:18 23/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2231 | $5,115,340 | 23:54:15 23/04/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2222 | $5,001,840 | 23:57:15 23/04/2026 |
| 42 | CoinMy |
CRV/USDT | $0.2224 | $4,847,017 | 00:00:11 24/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2216 | $4,696,006 | 00:03:16 24/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2222 | $4,403,830 | 23:57:16 23/04/2026 |
| 45 | Binance |
CRV/USDT | $0.2223 | $4,031,103 | 23:56:54 23/04/2026 |
| 46 |  Bibox |
CRV/USDT | $0.5854 | $3,992,884 | 00:00:10 24/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2222 | $3,940,297 | 00:00:16 24/04/2026 |
| 48 |  AstralX |
CRV/USDT | $0.2224 | $3,826,194 | 00:00:19 24/04/2026 |
| 49 |  WEEX |
CRV/USDT | $0.2222 | $3,447,305 | 23:57:17 23/04/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2224 | $3,208,602 | 23:57:10 23/04/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.2231 | $3,186,944 | 23:54:23 23/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2223 | $3,104,358 | 23:57:10 23/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2229 | $3,048,975 | 00:00:16 24/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2231 | $2,999,119 | 23:51:16 23/04/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2222 | $2,971,544 | 23:57:26 23/04/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2248 | $2,926,845 | 22:57:19 23/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2224 | $2,771,414 | 23:57:08 23/04/2026 |
| 58 | Bybit |
CRV/USDT | $0.2229 | $2,584,644 | 23:54:11 23/04/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2231 | $2,527,443 | 23:57:15 23/04/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2221 | $2,420,317 | 23:54:15 23/04/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2220 | $2,411,283 | 00:00:11 24/04/2026 |
| 62 |  HTX |
CRV/USDT | $0.2223 | $2,409,386 | 23:59:54 23/04/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2231 | $2,230,272 | 00:00:16 24/04/2026 |
| 64 |  Gate |
CRV/USDT | $0.2229 | $2,202,284 | 23:54:19 23/04/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,297 | 00:00:16 24/04/2026 |
| 66 |  Biconomy.com |
CRV/USDT | $0.2231 | $2,129,772 | 23:45:15 23/04/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.2223 | $2,041,965 | 00:00:11 24/04/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2222 | $2,023,158 | 23:56:29 23/04/2026 |
| 69 | BTCC |
CRV/USDT | $0.2230 | $2,013,703 | 23:57:12 23/04/2026 |
| 70 |  4E |
CRV/USDT | $0.2224 | $1,997,753 | 00:00:10 24/04/2026 |
| 71 | CoinW |
CRV/USDT | $0.2225 | $1,956,650 | 23:57:11 23/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2226 | $1,789,496 | 00:00:10 24/04/2026 |
| 73 |  P2B |
CRV/USD | $0.2232 | $1,745,455 | 23:54:12 23/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2234 | $1,744,945 | 23:42:07 23/04/2026 |
| 75 | P2B |
CRV/USDT | $0.2228 | $1,736,185 | 23:54:12 23/04/2026 |
| 76 | NovaEx |
CRV/USDT | $0.2224 | $1,726,680 | 00:00:11 24/04/2026 |
| 77 | Millionero |
CRV/USDT | $0.2223 | $1,615,132 | 23:57:10 23/04/2026 |
| 78 |  TruBit Pro Exchange |
CRV/USDT | $0.2226 | $1,548,404 | 00:00:07 24/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2231 | $1,537,756 | 23:57:18 23/04/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.2231 | $1,444,967 | 00:00:17 24/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2225 | $1,371,279 | 23:57:10 23/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2223 | $1,349,717 | 00:00:11 24/04/2026 |
| 83 |  OKX |
CRV/USDT | $0.2224 | $1,297,442 | 23:56:24 23/04/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2224 | $1,288,778 | 00:00:10 24/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2224 | $1,189,385 | 00:00:12 24/04/2026 |
| 86 | Coinlocally |
CRV/USDT | $0.2223 | $1,141,824 | 00:00:07 24/04/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2221 | $1,138,825 | 23:57:16 23/04/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2211 | $1,121,508 | 00:04:00 24/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2232 | $1,069,612 | 23:48:08 23/04/2026 |
| 90 |  Kraken |
CRV/USD | $0.2223 | $1,067,466 | 23:59:54 23/04/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2230 | $1,064,332 | 23:54:08 23/04/2026 |
| 92 |  Cryptomus |
CRV/USDT | $0.2224 | $992,900 | 00:00:10 24/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2224 | $972,358 | 23:57:12 23/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2230 | $967,574 | 23:57:05 23/04/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.2226 | $946,422 | 23:57:11 23/04/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2230 | $942,921 | 23:54:07 23/04/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2224 | $931,749 | 23:57:09 23/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2232 | $926,329 | 23:54:09 23/04/2026 |
| 99 | Phemex |
CRV/USDT | $0.2226 | $925,533 | 23:57:12 23/04/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2224 | $886,870 | 23:57:10 23/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2221 | $830,742 | 00:00:17 24/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2224 | $817,721 | 23:57:12 23/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2224 | $806,954 | 23:57:09 23/04/2026 |
| 104 | LBank |
CRV/USDT | $0.2223 | $789,742 | 23:57:08 23/04/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2233 | $774,618 | 23:51:11 23/04/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.2233 | $757,128 | 00:00:15 24/04/2026 |
| 107 |  Azbit |
CRV/USDT | $0.2233 | $740,138 | 23:57:11 23/04/2026 |
| 108 |  SunX |
CRV/USDT | $0.2218 | $737,316 | 00:03:17 24/04/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2222 | $701,530 | 00:00:16 24/04/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2223 | $661,669 | 00:00:18 24/04/2026 |
| 111 | BloFin |
CRV/USDT | $0.2232 | $611,406 | 23:48:16 23/04/2026 |
| 112 | Binance |
CRV/USDC | $0.2223 | $603,443 | 23:56:54 23/04/2026 |
| 113 | Bitget |
CRV/USDT | $0.2231 | $595,910 | 23:54:08 23/04/2026 |
| 114 |  Coinbase International Exchange |
CRV/USDC | $0.2223 | $585,785 | 00:00:15 24/04/2026 |
| 115 |  Bitrue |
CRV/USDT | $0.2225 | $563,722 | 23:57:16 23/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2224 | $476,011 | 23:57:08 23/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2223 | $457,384 | 23:57:10 23/04/2026 |
| 118 | Websea |
CRV/USDT | $0.2229 | $450,129 | 23:54:13 23/04/2026 |
| 119 |  Pionex |
CRV/USDT | $0.2221 | $447,601 | 23:57:16 23/04/2026 |
| 120 |  MGBX |
CRV/USDT | $0.2224 | $427,284 | 23:57:12 23/04/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2226 | $412,703 | 00:00:08 24/04/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2226 | $412,701 | 00:00:08 24/04/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2223 | $406,945 | 00:00:08 24/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2225 | $394,436 | 00:00:08 24/04/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.2232 | $390,679 | 23:51:16 23/04/2026 |
| 126 | Toobit |
CRV/USDT | $0.2224 | $381,127 | 23:57:10 23/04/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2222 | $378,297 | 00:03:15 24/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2224 | $364,383 | 00:00:20 24/04/2026 |
| 129 | Bibox |
CRV/ETH | $0.5845 | $356,052 | 00:00:10 24/04/2026 |
| 130 | AscendEX |
CRV/USDT | $0.2226 | $345,096 | 23:54:08 23/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2233 | $322,445 | 23:45:08 23/04/2026 |
| 132 |  ADEN |
CRV/USDT | $0.2213 | $320,804 | 00:03:49 24/04/2026 |
| 133 |  BingX |
CRV/USDT | $0.2223 | $318,242 | 23:57:12 23/04/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2231 | $314,909 | 23:57:09 23/04/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2231 | $314,905 | 23:57:17 23/04/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2226 | $309,652 | 00:00:07 24/04/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2226 | $309,652 | 00:00:10 24/04/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2221 | $305,086 | 00:00:15 24/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2228 | $298,738 | 23:54:11 23/04/2026 |
| 140 |  AllinX |
CRV/USDT | $0.2223 | $293,677 | 00:00:10 24/04/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.2236 | $291,360 | 23:42:07 23/04/2026 |
| 142 | Biconomy.com |
CRV/USDC | $0.2231 | $280,431 | 23:45:08 23/04/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2232 | $267,474 | 23:51:07 23/04/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2224 | $239,199 | 00:00:11 24/04/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2224 | $239,023 | 23:57:12 23/04/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2230 | $229,971 | 23:54:07 23/04/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2224 | $206,702 | 00:00:08 24/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,657 | 00:00:09 24/04/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2225 | $193,006 | 23:57:07 23/04/2026 |
| 150 | 4E |
CRV/USDT | $0.2231 | $191,217 | 00:00:15 24/04/2026 |
| 151 | BitTap |
CRV/USDT | $0.2223 | $191,059 | 00:00:10 24/04/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2237 | $188,982 | 23:42:07 23/04/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2234 | $172,421 | 23:51:12 23/04/2026 |
| 154 | HTX |
CRV/USDT | $0.2220 | $171,572 | 23:57:24 23/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2221 | $167,439 | 23:57:15 23/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2229 | $166,125 | 23:56:24 23/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2225 | $165,989 | 00:00:08 24/04/2026 |
| 158 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2229 | $164,779 | 23:56:23 23/04/2026 |
| 159 | Cofinex |
CRV/USDC | $0.2222 | $158,599 | 00:00:15 24/04/2026 |
| 160 | MEXC |
CRV/USDC | $0.2223 | $140,774 | 23:57:15 23/04/2026 |
| 161 | SuperEx |
CRV/BTC | $0.2243 | $137,531 | 00:00:11 24/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2224 | $133,498 | 23:57:12 23/04/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2230 | $131,517 | 23:54:10 23/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2226 | $130,455 | 00:00:08 24/04/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2226 | $130,454 | 00:00:08 24/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2226 | $130,208 | 23:57:19 23/04/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2235 | $129,112 | 23:58:30 23/04/2026 |
| 168 | Curve (Ethereum) |
WETH/CRV | $2,325.56 | $128,875 | 23:33:35 23/04/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2230 | $121,144 | 00:00:10 24/04/2026 |
| 170 |  Extended |
CRV/USD | $0.2233 | $118,186 | 00:03:16 24/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2223 | $117,540 | 23:57:08 23/04/2026 |
| 172 | WEEX |
CRV/USDT | $0.2224 | $105,836 | 23:57:12 23/04/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2223 | $103,349 | 23:57:12 23/04/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2222 | $102,363 | 23:56:29 23/04/2026 |
| 175 | KCEX |
CRV/USDT | $0.2225 | $102,343 | 23:57:09 23/04/2026 |
| 176 |  Coincall |
CRV/USD | $0.2221 | $101,308 | 00:00:16 24/04/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2226 | $101,267 | 23:57:09 23/04/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.2224 | $94,552.78 | 23:57:19 23/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2222 | $92,924.85 | 00:00:07 24/04/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2221 | $92,859.93 | 23:57:11 23/04/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2232 | $91,686.34 | 23:54:08 23/04/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2226 | $89,715.53 | 23:59:23 23/04/2026 |
| 183 |  CoinTR |
CRV/TRY | $0.2226 | $86,658.77 | 23:57:10 23/04/2026 |
| 184 |  Bitkub |
CRV/THB | $0.2225 | $85,678.62 | 23:57:08 23/04/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2230 | $85,634.92 | 23:54:08 23/04/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2235 | $84,621.42 | 23:42:13 23/04/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2230 | $79,161.01 | 00:03:15 24/04/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.2224 | $76,110.03 | 23:59:53 23/04/2026 |
| 189 |  Backpack Exchange |
CRV/USDC | $0.2228 | $75,450.33 | 23:57:15 23/04/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.2223 | $73,358.94 | 23:56:29 23/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2229 | $71,827.05 | 23:54:10 23/04/2026 |
| 192 | BYDFi |
CRV/USDC | $0.2232 | $71,310.18 | 00:00:15 24/04/2026 |
| 193 | Binance |
CRV/TRY | $0.2226 | $67,003.83 | 23:56:54 23/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2223 | $64,526.65 | 23:59:54 23/04/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.2223 | $63,908.46 | 23:57:08 23/04/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.2230 | $61,093.38 | 23:59:53 23/04/2026 |
| 197 |  Paribu |
CRV/TRY | $0.2235 | $58,638.03 | 23:59:23 23/04/2026 |
| 198 | MEXC |
CRV/USDC | $0.2229 | $55,513.25 | 23:54:09 23/04/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2224 | $55,456.92 | 00:00:13 24/04/2026 |
| 200 |  Lighter |
CRV/USDC | $0.2218 | $49,810.84 | 23:57:15 23/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2224 | $49,398.92 | 00:00:07 24/04/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.2235 | $47,032.80 | 23:59:23 23/04/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2232 | $44,536.38 | 23:57:10 23/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2223 | $43,831.35 | 00:00:11 24/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2223 | $43,250.16 | 23:57:12 23/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2246 | $42,884.18 | 22:22:47 23/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2225 | $41,918.55 | 23:54:07 23/04/2026 |
| 208 |  BitMEX |
CRV/USDT | $0.2261 | $39,533.43 | 23:57:15 23/04/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2221 | $38,428.92 | 00:00:16 24/04/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2223 | $38,031.86 | 23:57:12 23/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2226 | $37,558.34 | 23:57:12 23/04/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2229 | $35,534.89 | 23:54:10 23/04/2026 |
| 213 | Gate |
CRV/BTC | $0.2221 | $35,298.57 | 23:56:54 23/04/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2224 | $33,934.40 | 23:59:54 23/04/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.09047 | $30,652.82 | 22:50:59 23/04/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2225 | $29,317.50 | 23:56:29 23/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2228 | $22,262.84 | 23:54:07 23/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09528 | $21,103.92 | 18:50:11 23/04/2026 |
| 219 | Bitrue |
CRV/USDT | $0.2224 | $20,801.89 | 23:57:12 23/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2223 | $20,063.65 | 23:57:09 23/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,328.97 | $19,582.94 | 23:10:59 23/04/2026 |
| 222 |  Bullish |
CRV/USDC | $0.2219 | $17,773.68 | 00:00:17 24/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2224 | $17,711.74 | 00:00:10 24/04/2026 |
| 224 |  Gemini |
CRV/USD | $0.2228 | $16,081.03 | 23:59:54 23/04/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2233 | $15,985.12 | 23:51:07 23/04/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2233 | $14,899.32 | 23:54:11 23/04/2026 |
| 227 | OKX |
CRV/USD | $0.2228 | $14,745.02 | 23:56:24 23/04/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2256 | $14,158.26 | 23:57:10 23/04/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2224 | $13,765.02 | 23:56:27 23/04/2026 |
| 230 | Binance |
CRV/BTC | $0.2226 | $13,192.71 | 23:56:54 23/04/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2224 | $12,742.77 | 00:00:12 24/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2227 | $12,430.97 | 00:00:08 24/04/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2227 | $12,430.90 | 00:00:08 24/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2223 | $12,314.35 | 00:00:07 24/04/2026 |
| 235 | Gate |
CRV/USDC | $0.2226 | $11,622.33 | 23:56:24 23/04/2026 |
| 236 | P2B |
CRV/BTC | $0.2228 | $11,595.77 | 23:54:12 23/04/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2248 | $11,081.51 | 23:57:10 23/04/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.2230 | $9,055.04 | 23:59:23 23/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2216 | $8,733.83 | 00:00:11 24/04/2026 |
| 240 |  WOO X |
CRV/USDT | $0.2227 | $8,491.42 | 23:57:15 23/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2224 | $8,049.25 | 23:56:35 23/04/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.2240 | $8,030.03 | 00:00:10 24/04/2026 |
| 243 | Gate |
CRV/ETH | $0.2229 | $8,027.16 | 23:56:54 23/04/2026 |
| 244 |  Pacifica |
CRV/USD | $0.2217 | $7,394.93 | 00:03:15 24/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2219 | $6,670.01 | 00:00:09 24/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,329.54 | $6,470.47 | 23:12:59 23/04/2026 |
| 247 | MEXC |
CRV/ETH | $0.2230 | $6,216.12 | 23:54:09 23/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2232 | $5,965.61 | 00:00:07 24/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2219 | $5,059.52 | 23:57:07 23/04/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2228 | $4,588.88 | 00:00:13 24/04/2026 |
| 251 | TRIV |
CRV/USDT | $0.2224 | $4,588.87 | 00:00:13 24/04/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2222 | $3,684.83 | 23:57:07 23/04/2026 |
| 253 | Bybit |
CRV/USDC | $0.2234 | $3,609.63 | 23:54:11 23/04/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2227 | $3,574.01 | 23:59:06 23/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09608 | $3,514.43 | 23:37:44 23/04/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2227 | $3,248.10 | 23:56:22 23/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2223 | $3,130.04 | 23:57:12 23/04/2026 |
| 258 |  Aster |
CRV/USDT | $0.2231 | $2,275.77 | 23:54:15 23/04/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2225 | $2,269.02 | 00:00:07 24/04/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09554 | $2,221.33 | 23:53:30 23/04/2026 |
| 261 |  HyperPay Futures |
CRV/USDT | $0.2221 | $2,086.88 | 00:03:17 24/04/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $2,319.15 | $1,831.93 | 23:05:11 23/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $1,737.60 | 06:48:35 23/04/2026 |
| 264 |  Bitso |
CRV/USD | $0.2244 | $1,650.43 | 23:59:53 23/04/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2221 | $1,473.68 | 00:00:15 24/04/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,321.70 | $1,350.81 | 21:59:47 23/04/2026 |
| 267 |  LATOKEN |
CRV/USDT | $0.2224 | $1,204.03 | 23:57:12 23/04/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2222 | $1,115.90 | 23:52:14 23/04/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,330.51 | $1,054.55 | 23:14:47 23/04/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2223 | $987.54 | 23:13:58 23/04/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.28 | $938.01 | 23:33:35 23/04/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2224 | $885.70 | 23:57:11 23/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2228 | $861.95 | 23:57:17 23/04/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2224 | $808.69 | 23:57:12 23/04/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2236 | $780.05 | 23:55:33 23/04/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2228 | $633.21 | 23:57:10 23/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02600 | $611.53 | 10:20:23 23/04/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2224 | $532.28 | 23:59:53 23/04/2026 |
| 279 | Bitazza |
CRV/THB | $0.2224 | $518.66 | 00:00:08 24/04/2026 |
| 280 | OKX |
CRV/USDC | $0.2244 | $496.22 | 23:56:24 23/04/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.09022 | $461.23 | 12:32:47 23/04/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2231 | $449.91 | 23:54:12 23/04/2026 |
| 283 |  Upbit |
CRV/BTC | $0.2216 | $442.09 | 23:56:53 23/04/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2306 | $424.77 | 23:54:09 23/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3081 | $404.13 | 00:00:10 24/04/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2231 | $396.19 | 23:59:53 23/04/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,329.70 | $392.12 | 23:31:41 23/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2235 | $330.96 | 00:00:15 24/04/2026 |
| 289 | Crypto.com Exchange |
CRV/USD | $0.2223 | $293.91 | 23:57:17 23/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2211 | $284.14 | 14:30:02 23/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $263.13 | 19:48:11 23/04/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2334 | $248.32 | 23:59:23 23/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2226 | $239.78 | 00:00:07 24/04/2026 |
| 294 | WOO X |
CRV/USDT | $0.2225 | $227.06 | 23:57:10 23/04/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2232 | $197.21 | 00:04:26 24/04/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09591 | $178.63 | 23:37:44 23/04/2026 |
| 297 |  Bitcoiva |
CRV/INR | $0.2233 | $175.86 | 00:00:11 24/04/2026 |
| 298 |  Binance.US |
CRV/USDT | $0.2241 | $174.16 | 23:59:23 23/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2228 | $169.72 | 07:09:53 23/04/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2248 | $145.07 | 22:22:47 23/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 23/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,579,773 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.