Curve DAO Token CRV
Xếp hạng #102
10:08:00 29/06/2026
Giá Curve DAO Token (CRV)
$0.1910 -0.13%
0.000003187 BTC
5,095 VND
Thấp: $0.1881
Cao: $0.1927
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8585 | $88,058,274 | 09:57:15 29/06/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.1902 | $86,014,879 | 09:57:18 29/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4372 | $30,237,474 | 09:57:15 29/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.1901 | $23,471,268 | 10:00:16 29/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1897 | $9,899,109 | 09:57:15 29/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1897 | $9,622,387 | 09:48:15 29/06/2026 |
| 7 |  CoinP |
CRV/USDT | $0.1903 | $8,038,534 | 10:00:07 29/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.1899 | $7,649,390 | 10:00:15 29/06/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.1898 | $5,807,145 | 09:57:15 29/06/2026 |
| 10 |  Binance |
CRV/USDT | $0.1898 | $5,778,318 | 09:54:16 29/06/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.1904 | $5,715,394 | 10:00:15 29/06/2026 |
| 12 |  BTSE |
CRV/USDT | $0.1904 | $5,712,012 | 09:57:15 29/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.1901 | $5,587,448 | 09:57:17 29/06/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.1903 | $5,492,461 | 10:00:15 29/06/2026 |
| 15 |  ApeX Omni |
CRV/USDT | $0.1901 | $5,339,018 | 10:03:16 29/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.1907 | $4,934,462 | 10:00:16 29/06/2026 |
| 17 |  OrangeX |
CRV/USDT | $0.1897 | $4,896,079 | 09:57:15 29/06/2026 |
| 18 |  CoinMy |
CRV/USDT | $0.1907 | $4,178,384 | 10:00:16 29/06/2026 |
| 19 |  Ju.com |
CRV/USDT | $0.1900 | $3,519,920 | 10:00:16 29/06/2026 |
| 20 |  FameEX |
CRV/USDT | $0.1900 | $3,440,081 | 09:57:18 29/06/2026 |
| 21 |  BitMart |
CRV/USDT | $0.1904 | $3,198,124 | 09:57:12 29/06/2026 |
| 22 |  CoinW |
CRV/USDT | $0.1901 | $3,026,349 | 09:57:16 29/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1897 | $2,658,892 | 10:00:17 29/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1897 | $2,658,603 | 10:00:16 29/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1897 | $2,658,571 | 10:00:17 29/06/2026 |
| 26 |  Bybit |
CRV/USDT | $0.1898 | $2,361,237 | 09:54:16 29/06/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.1904 | $2,339,521 | 10:00:11 29/06/2026 |
| 28 |  Echobit |
CRV/USDT | $0.1901 | $2,336,920 | 09:57:16 29/06/2026 |
| 29 |  MEXC |
CRV/USDT | $0.1901 | $2,188,997 | 09:57:16 29/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.1902 | $2,167,711 | 09:57:16 29/06/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,987 | 10:00:17 29/06/2026 |
| 32 |  BVOX |
CRV/USDT | $0.1917 | $1,924,431 | 09:57:15 29/06/2026 |
| 33 |  Batonex |
CRV/USDT | $0.1907 | $1,787,652 | 10:00:07 29/06/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.1900 | $1,778,723 | 10:00:12 29/06/2026 |
| 35 |  HTX |
CRV/USDT | $0.1900 | $1,778,350 | 09:59:54 29/06/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.1905 | $1,753,817 | 10:00:11 29/06/2026 |
| 37 |  IBIT Global |
CRV/USDT | $0.1907 | $1,457,210 | 10:00:17 29/06/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.1905 | $1,415,246 | 09:57:26 29/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1900 | $1,415,059 | 09:57:15 29/06/2026 |
| 40 | Echobit |
CRV/USDT | $0.1903 | $1,275,366 | 09:57:09 29/06/2026 |
| 41 |  Deepcoin |
CRV/USDT | $0.1903 | $1,271,467 | 09:57:15 29/06/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.1902 | $1,234,378 | 09:57:19 29/06/2026 |
| 43 |  SunX |
CRV/USDT | $0.1804 | $1,078,172 | 10:03:16 29/06/2026 |
| 44 |  BitDelta |
CRV/USDT | $0.1904 | $1,061,639 | 10:00:07 29/06/2026 |
| 45 |  BloFin |
CRV/USDT | $0.1901 | $1,042,042 | 09:48:07 29/06/2026 |
| 46 |  Paribu |
CRV/TRY | $0.1902 | $1,031,424 | 10:01:23 29/06/2026 |
| 47 | CoinMy |
CRV/USDT | $0.1903 | $1,008,477 | 10:00:12 29/06/2026 |
| 48 |  Websea |
CRV/USDT | $0.1897 | $986,617 | 09:57:17 29/06/2026 |
| 49 |  Coinlocally |
CRV/USDT | $0.1897 | $975,563 | 10:00:17 29/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.1897 | $973,040 | 10:00:17 29/06/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.1905 | $920,193 | 09:57:08 29/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.1902 | $908,610 | 09:57:15 29/06/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.1901 | $829,120 | 09:56:55 29/06/2026 |
| 54 | Binance |
CRV/USDT | $0.1902 | $822,420 | 09:56:42 29/06/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.1901 | $785,208 | 10:00:16 29/06/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.1903 | $756,067 | 09:57:09 29/06/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.1903 | $722,614 | 10:00:08 29/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.1903 | $712,336 | 09:57:08 29/06/2026 |
| 59 |  Zoomex |
CRV/USDT | $0.1901 | $710,669 | 09:57:17 29/06/2026 |
| 60 |  BiKing |
CRV/USDT | $0.1901 | $700,374 | 10:00:16 29/06/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.1899 | $684,384 | 10:00:17 29/06/2026 |
| 62 |  Bitget |
CRV/USDT | $0.1899 | $682,605 | 09:54:16 29/06/2026 |
| 63 |  Coinbase International Exchange |
CRV/USDC | $0.1901 | $638,933 | 10:00:15 29/06/2026 |
| 64 | BiKing |
CRV/USDT | $0.1903 | $634,376 | 10:00:11 29/06/2026 |
| 65 |  Grvt |
CRV/USDT | $0.1887 | $625,511 | 06:45:25 29/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1900 | $623,155 | 10:00:08 29/06/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.1907 | $571,160 | 10:00:19 29/06/2026 |
| 68 |  Kraken |
CRV/USD | $0.1902 | $557,475 | 09:59:55 29/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.1900 | $499,141 | 10:00:15 29/06/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.1901 | $498,134 | 09:57:19 29/06/2026 |
| 71 |  BitMEX |
CRV/USDT | $0.1898 | $495,831 | 09:57:23 29/06/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.1902 | $448,079 | 09:57:11 29/06/2026 |
| 73 |  GroveX |
CRV/USDT | $0.1904 | $443,639 | 10:00:11 29/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1901 | $420,959 | 09:57:10 29/06/2026 |
| 75 | Binance |
CRV/USDC | $0.1897 | $412,278 | 09:54:16 29/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.1897 | $411,823 | 10:00:15 29/06/2026 |
| 77 |  BTCC |
CRV/USDT | $0.1902 | $411,157 | 09:57:12 29/06/2026 |
| 78 | 4E |
CRV/USDT | $0.1904 | $405,979 | 09:57:09 29/06/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.1903 | $397,963 | 09:56:59 29/06/2026 |
| 80 |  AlphaX |
CRV/USDT | $0.1901 | $393,995 | 10:00:15 29/06/2026 |
| 81 | BitradeX |
CRV/USDT | $0.1903 | $389,278 | 09:57:08 29/06/2026 |
| 82 | AscendEX |
CRV/USDT | $0.1902 | $370,956 | 09:48:07 29/06/2026 |
| 83 | Ju.com |
CRV/USDT | $0.1902 | $366,854 | 10:00:12 29/06/2026 |
| 84 |  P2B |
CRV/USD | $0.1904 | $366,752 | 09:54:09 29/06/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.1895 | $366,494 | 09:45:17 29/06/2026 |
| 86 | P2B |
CRV/USDT | $0.1901 | $361,824 | 09:54:09 29/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.1903 | $359,747 | 09:57:08 29/06/2026 |
| 88 | CoinW |
CRV/USDT | $0.1900 | $354,248 | 09:57:09 29/06/2026 |
| 89 |  EagleX |
CRV/USDT | $0.1903 | $352,789 | 10:00:07 29/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1902 | $344,737 | 09:57:15 29/06/2026 |
| 91 |  Bitbase |
CRV/USDT | $0.1880 | $341,763 | 09:21:21 29/06/2026 |
| 92 |  MGBX |
CRV/USDT | $0.1895 | $320,583 | 09:51:16 29/06/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.1902 | $314,490 | 10:00:08 29/06/2026 |
| 94 |  Gate |
CRV/USDT | $0.1900 | $313,536 | 09:54:20 29/06/2026 |
| 95 | Bybit |
CRV/USDT | $0.1901 | $299,873 | 09:54:12 29/06/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.1899 | $296,231 | 09:57:17 29/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.1903 | $294,160 | 10:00:08 29/06/2026 |
| 98 | BlockFin |
CRV/USDT | $0.1900 | $293,441 | 10:00:15 29/06/2026 |
| 99 | Phemex |
CRV/USDT | $0.1887 | $288,153 | 09:57:16 29/06/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.1903 | $279,533 | 09:57:10 29/06/2026 |
| 101 |  OKX |
CRV/USDT | $0.1903 | $278,887 | 09:56:24 29/06/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.1906 | $273,930 | 09:57:08 29/06/2026 |
| 103 | BITmarkets |
CRV/USD | $0.1904 | $264,959 | 10:00:11 29/06/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.1904 | $264,958 | 10:00:08 29/06/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.1904 | $241,518 | 10:00:09 29/06/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.1902 | $240,217 | 09:57:09 29/06/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.1902 | $240,097 | 09:57:09 29/06/2026 |
| 108 | BloFin |
CRV/USDT | $0.1895 | $234,715 | 09:45:16 29/06/2026 |
| 109 | Tapbit |
CRV/USDT | $0.1902 | $232,378 | 09:57:07 29/06/2026 |
| 110 |  XXKK |
CRV/USDT | $0.1903 | $230,659 | 10:00:14 29/06/2026 |
| 111 | MEXC |
CRV/USDT | $0.1902 | $230,145 | 09:48:07 29/06/2026 |
| 112 | Toobit |
CRV/USDT | $0.1902 | $215,320 | 09:57:10 29/06/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,251 | 10:00:10 29/06/2026 |
| 114 | Cofinex |
CRV/USDC | $0.1898 | $191,880 | 10:00:17 29/06/2026 |
| 115 | LBank |
CRV/USDT | $0.1902 | $189,454 | 09:57:09 29/06/2026 |
| 116 |  XT.COM |
CRV/USDT | $0.1903 | $164,662 | 09:57:10 29/06/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1900 | $154,109 | 09:55:47 29/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.1907 | $142,151 | 09:57:17 29/06/2026 |
| 119 |  Niza.io |
CRV/USD | $0.1902 | $139,634 | 10:00:12 29/06/2026 |
| 120 | Binance |
CRV/USDC | $0.1901 | $134,200 | 09:56:54 29/06/2026 |
| 121 | KuCoin |
CRV/USDT | $0.1903 | $128,366 | 09:57:23 29/06/2026 |
| 122 | Coinbase Exchange |
CRV/GBP | $0.1904 | $127,753 | 09:56:29 29/06/2026 |
| 123 |  CoinTR |
CRV/TRY | $0.1897 | $110,587 | 10:00:07 29/06/2026 |
| 124 |  Ourbit |
CRV/USDT | $0.1901 | $104,055 | 09:51:11 29/06/2026 |
| 125 | Websea |
CRV/USDT | $0.1895 | $102,003 | 09:45:12 29/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.1904 | $101,861 | 10:00:09 29/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.1903 | $101,679 | 10:00:07 29/06/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.1895 | $99,641.16 | 09:57:08 29/06/2026 |
| 131 | MEXC |
CRV/USDC | $0.1900 | $99,517.08 | 09:57:16 29/06/2026 |
| 132 | Bitget |
CRV/USDT | $0.1901 | $94,823.17 | 09:54:12 29/06/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.1903 | $93,614.82 | 10:00:11 29/06/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.1903 | $93,611.17 | 10:00:08 29/06/2026 |
| 135 | BTSE |
CRV/USDT | $0.1903 | $93,368.68 | 09:57:10 29/06/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,574.57 | $93,352.02 | 09:59:47 29/06/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.1901 | $92,487.18 | 09:59:53 29/06/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.1903 | $92,240.43 | 10:00:07 29/06/2026 |
| 139 | Zoomex |
CRV/USDT | $0.1901 | $89,993.69 | 09:54:12 29/06/2026 |
| 140 | Bitunix |
CRV/USDT | $0.1895 | $87,491.66 | 09:45:07 29/06/2026 |
| 141 |  BitKan |
CRV/USDT | $0.1904 | $83,386.90 | 10:00:08 29/06/2026 |
| 142 |  ASTX |
CRV/USDT | $0.1905 | $82,370.11 | 10:00:12 29/06/2026 |
| 143 | Gate |
CRV/USDT | $0.1899 | $78,561.35 | 09:56:24 29/06/2026 |
| 144 | WhiteBIT |
CRV/TRY | $0.1904 | $78,471.84 | 09:57:08 29/06/2026 |
| 145 |  BYDFi |
CRV/USDT | $0.1898 | $75,692.79 | 10:00:16 29/06/2026 |
| 146 |  BitTap |
CRV/USDT | $0.1907 | $72,288.09 | 10:00:16 29/06/2026 |
| 147 | BitTap |
CRV/USDT | $0.1903 | $68,297.61 | 10:00:11 29/06/2026 |
| 148 | MGBX |
CRV/USDT | $0.1902 | $61,098.45 | 09:51:12 29/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.1899 | $57,477.26 | 09:48:07 29/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1902 | $56,813.03 | 09:57:09 29/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.1903 | $56,733.81 | 10:00:09 29/06/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.1904 | $51,167.35 | 09:57:12 29/06/2026 |
| 153 | Coinbase Exchange |
CRV/EUR | $0.1902 | $51,049.90 | 09:56:59 29/06/2026 |
| 154 | Cofinex |
CRV/USDT | $0.1901 | $50,767.08 | 10:00:07 29/06/2026 |
| 155 |  BigONE |
CRV/USDT | $0.1906 | $50,686.98 | 09:57:09 29/06/2026 |
| 156 |  WEEX |
CRV/USDT | $0.1904 | $48,711.56 | 09:57:11 29/06/2026 |
| 157 |  EXMO |
CRV/USDT | $0.1896 | $48,014.38 | 10:00:11 29/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.1896 | $48,010.80 | 10:00:07 29/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.1901 | $47,689.15 | 10:00:15 29/06/2026 |
| 160 | DigiFinex |
CRV/USDT | $0.1899 | $46,622.78 | 09:54:11 29/06/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.1898 | $45,266.66 | 10:00:15 29/06/2026 |
| 162 | VOOX Exchange |
CRV/USDT | $0.1903 | $44,017.26 | 09:57:09 29/06/2026 |
| 163 | KCEX |
CRV/USDT | $0.1903 | $39,827.76 | 09:57:09 29/06/2026 |
| 164 | Bitrue |
CRV/XRP | $0.1903 | $39,645.29 | 09:57:12 29/06/2026 |
| 165 |  AstralX |
CRV/USDT | $0.1903 | $39,530.46 | 10:00:14 29/06/2026 |
| 166 |  Lighter |
CRV/USDC | $0.1898 | $39,238.89 | 10:00:15 29/06/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.1900 | $39,183.22 | 09:54:17 29/06/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.1898 | $39,006.03 | 10:00:09 29/06/2026 |
| 169 | Gate |
CRV/USDC | $0.1895 | $38,439.63 | 09:56:24 29/06/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1890 | $37,537.22 | 09:27:14 29/06/2026 |
| 171 | CoinTR |
CRV/USDT | $0.1909 | $34,997.03 | 10:00:07 29/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.1904 | $34,499.75 | 10:00:12 29/06/2026 |
| 173 | BYDFi |
CRV/USDT | $0.1903 | $34,239.26 | 10:00:11 29/06/2026 |
| 174 | KTX |
CRV/USDT | $0.1906 | $33,990.55 | 10:00:12 29/06/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.1902 | $31,134.36 | 09:57:11 29/06/2026 |
| 176 | Bitbase |
CRV/USDC | $0.1879 | $31,064.11 | 09:21:21 29/06/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.1903 | $29,913.04 | 10:00:11 29/06/2026 |
| 178 | Binance |
CRV/TRY | $0.1904 | $29,425.40 | 09:56:54 29/06/2026 |
| 179 | Kraken |
CRV/EUR | $0.1901 | $28,803.46 | 09:59:55 29/06/2026 |
| 180 |  Pionex |
CRV/USDT | $0.1901 | $28,646.30 | 09:57:16 29/06/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.1899 | $28,497.90 | 09:59:23 29/06/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.1900 | $28,117.94 | 10:00:12 29/06/2026 |
| 183 | Bitrue |
CRV/USDC | $0.1903 | $25,609.41 | 09:57:12 29/06/2026 |
| 184 | Koinbay |
CRV/USDT | $0.1902 | $25,109.71 | 09:57:12 29/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.1903 | $23,441.01 | 09:57:08 29/06/2026 |
| 186 | Coinbase Exchange |
CRV/BTC | $0.1903 | $22,353.04 | 09:56:29 29/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.1903 | $22,001.38 | 09:57:10 29/06/2026 |
| 188 | BVOX |
CRV/USDT | $0.1902 | $21,779.73 | 09:57:09 29/06/2026 |
| 189 |  Azbit |
CRV/USDT | $0.1900 | $18,718.06 | 09:48:11 29/06/2026 |
| 190 | LeveX |
CRV/USDT | $0.1902 | $18,364.69 | 10:00:11 29/06/2026 |
| 191 |  ZKE |
CRV/USDT | $0.1903 | $15,022.42 | 10:00:09 29/06/2026 |
| 192 |  Everything.inc |
CRV/USDT | $0.1900 | $14,601.03 | 09:57:08 29/06/2026 |
| 193 | Gate |
CRV/ETH | $0.1900 | $14,463.42 | 09:56:24 29/06/2026 |
| 194 | OKX |
CRV/USD | $0.1900 | $14,392.77 | 09:56:24 29/06/2026 |
| 195 |  Kanga Exchange |
CRV/USDT | $0.1901 | $13,740.46 | 10:00:08 29/06/2026 |
| 196 |  Gemini |
CRV/USD | $0.1877 | $13,723.96 | 09:59:54 29/06/2026 |
| 197 | BYDFi |
CRV/USDC | $0.1903 | $13,572.58 | 10:00:11 29/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.1897 | $12,434.88 | 10:03:15 29/06/2026 |
| 199 |  Bitkub |
CRV/THB | $0.1903 | $12,166.46 | 09:57:08 29/06/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.1904 | $11,927.20 | 09:57:10 29/06/2026 |
| 201 |  Extended |
CRV/USD | $0.1874 | $11,220.12 | 10:03:16 29/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.07612 | $11,095.41 | 09:48:59 29/06/2026 |
| 203 |  Backpack Exchange |
CRV/USDC | $0.1903 | $11,085.74 | 09:57:15 29/06/2026 |
| 204 |  Tothemoon |
CRV/USDT | $0.1902 | $10,741.17 | 10:00:16 29/06/2026 |
| 205 | LeveX |
CRV/USDC | $0.1902 | $10,196.78 | 10:00:11 29/06/2026 |
| 206 | OKX |
CRV/USDC | $0.1878 | $9,480.28 | 09:56:24 29/06/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.1904 | $9,176.72 | 10:00:08 29/06/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.1904 | $9,176.07 | 10:00:11 29/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.1910 | $8,828.18 | 09:57:11 29/06/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.1899 | $8,799.99 | 09:59:23 29/06/2026 |
| 211 | Bybit |
CRV/USDC | $0.1876 | $8,459.00 | 09:54:12 29/06/2026 |
| 212 |  Bullish |
CRV/USDC | $0.1904 | $8,324.25 | 10:00:11 29/06/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.1902 | $8,201.08 | 10:00:17 29/06/2026 |
| 214 |  ICRYPEX |
CRV/USDT | $0.1892 | $7,840.14 | 10:00:10 29/06/2026 |
| 215 | Niza.io |
CRV/EUR | $0.1901 | $7,219.05 | 10:00:12 29/06/2026 |
| 216 | Gate |
CRV/BTC | $0.1897 | $6,757.57 | 09:56:54 29/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,579.85 | $6,519.69 | 09:27:35 29/06/2026 |
| 218 |  Bitcoiva |
CRV/INR | $0.2009 | $6,291.99 | 10:00:08 29/06/2026 |
| 219 |  Aster |
CRV/USDT | $0.1897 | $6,232.06 | 09:54:15 29/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,578.93 | $6,082.35 | 09:41:47 29/06/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,577.01 | $5,013.32 | 09:27:35 29/06/2026 |
| 222 |  PointPay |
CRV/USDT | $0.1903 | $4,490.40 | 09:57:11 29/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,420.12 | 09:27:59 29/06/2026 |
| 224 | MEXC |
CRV/ETH | $0.1897 | $4,378.32 | 09:48:07 29/06/2026 |
| 225 | BYDFi |
CRV/USDC | $0.1900 | $4,060.75 | 10:00:16 29/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USDT | $0.1880 | $4,015.72 | 09:54:11 29/06/2026 |
| 227 | Pionex |
CRV/USDT | $0.1903 | $3,964.43 | 09:57:09 29/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.1902 | $3,869.28 | 09:54:11 29/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06872 | $3,823.70 | 09:43:35 29/06/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.1902 | $3,793.08 | 09:57:08 29/06/2026 |
| 231 |  WOO X |
CRV/USDT | $0.1902 | $3,663.47 | 10:00:15 29/06/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.1852 | $3,640.88 | 09:59:53 29/06/2026 |
| 233 |  PrimeXBT |
CRV/USDT | $0.1897 | $3,557.71 | 10:00:16 29/06/2026 |
| 234 |  Picol |
CRV/USDT | $0.1903 | $3,505.39 | 10:00:11 29/06/2026 |
| 235 |  TRIV |
CRV/IDR | $0.1910 | $2,851.50 | 10:00:11 29/06/2026 |
| 236 | TRIV |
CRV/USDT | $0.1903 | $2,851.08 | 10:00:11 29/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.1904 | $2,609.97 | 09:57:12 29/06/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.1901 | $2,550.41 | 10:00:12 29/06/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.1903 | $2,382.47 | 10:00:08 29/06/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07212 | $2,293.01 | 09:59:50 29/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1901 | $2,282.01 | 09:57:10 29/06/2026 |
| 242 |  Ndax |
CRV/CAD | $0.1911 | $2,114.30 | 10:00:07 29/06/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.1903 | $2,094.59 | 10:00:07 29/06/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.1894 | $1,677.19 | 10:00:07 29/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.1903 | $1,390.08 | 09:57:11 29/06/2026 |
| 246 |  CoinDCX |
CRV/INR | $0.2066 | $1,239.42 | 10:00:11 29/06/2026 |
| 247 |  Orderly |
CRV/USDC | $0.1895 | $1,228.02 | 10:03:16 29/06/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.1902 | $1,227.85 | 10:03:16 29/06/2026 |
| 249 | OKX |
CRV/EUR | $0.1878 | $1,094.73 | 09:56:53 29/06/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.1917 | $973.02 | 10:00:07 29/06/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,577.91 | $742.49 | 09:54:59 29/06/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07243 | $674.93 | 09:52:41 29/06/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.1919 | $639.51 | 08:30:42 29/06/2026 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.1900 | $617.71 | 09:42:51 29/06/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.1904 | $592.34 | 09:57:12 29/06/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1893 | $582.76 | 09:55:05 29/06/2026 |
| 257 |  Bitso |
CRV/USD | $0.1898 | $482.45 | 09:59:53 29/06/2026 |
| 258 |  Flipster |
CRV/USDT | $0.1898 | $439.46 | 10:00:18 29/06/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.1902 | $432.10 | 09:57:08 29/06/2026 |
| 260 |  LATOKEN |
CRV/USDT | $0.1898 | $380.28 | 09:57:08 29/06/2026 |
| 261 | BtcTurk | Kripto |
CRV/USDT | $0.1894 | $379.65 | 09:59:53 29/06/2026 |
| 262 |  Young Platform |
CRV/EUR | $0.1890 | $372.27 | 10:00:08 29/06/2026 |
| 263 |  CoinJar |
CRV/USD | $0.1904 | $361.76 | 10:00:33 29/06/2026 |
| 264 | CoinJar |
CRV/AUD | $0.1897 | $360.42 | 10:00:33 29/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.1897 | $356.13 | 09:16:01 29/06/2026 |
| 266 |  WazirX |
CRV/USDT | $0.1877 | $346.38 | 10:00:07 29/06/2026 |
| 267 |  Pacifica |
CRV/USD | $0.1904 | $342.48 | 10:03:15 29/06/2026 |
| 268 |  Dzengi.com |
CRV/USD | $0.1897 | $340.68 | 10:00:07 29/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.08 | $340.40 | 07:40:47 29/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $2.93 | $240.60 | 09:23:47 29/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1904 | $229.48 | 09:51:28 29/06/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.1903 | $226.70 | 09:55:05 29/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.95 | $220.43 | 09:28:11 29/06/2026 |
| 274 |  Bitfinex |
CRV/USDT | $0.1907 | $206.87 | 09:57:16 29/06/2026 |
| 275 |  5DAX |
CRV/USDT | $0.1899 | $199.66 | 09:57:12 29/06/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,567.29 | $187.00 | 09:27:45 29/06/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.07576 | $148.17 | 15:50:11 28/06/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,570.33 | $145.61 | 09:30:41 29/06/2026 |
| 279 |  Coinone |
CRV/KRW | $0.1880 | $143.82 | 09:57:23 29/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1886 | $140.55 | 09:23:12 29/06/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.1881 | $133.59 | 09:59:53 29/06/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.1903 | $123.24 | 10:00:11 29/06/2026 |
| 283 |  Indodax |
CRV/IDR | $0.1903 | $121.39 | 10:02:54 29/06/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.1891 | $94.48 | 10:04:18 29/06/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,576.05 | $93.20 | 09:27:35 29/06/2026 |
| 286 |  ZebPay |
CRV/INR | $0.2099 | $91.32 | 10:00:11 29/06/2026 |
| 287 |  NovaDAX |
CRV/BRL | $0.1929 | $81.34 | 10:00:11 29/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1924 | $45.82 | 07:40:20 29/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07184 | $38.78 | 09:50:49 29/06/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.1917 | $36.73 | 09:59:53 29/06/2026 |
| 291 | Bitfinex |
CRV/USD | $0.1903 | $36.50 | 09:59:23 29/06/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.1924 | $31.36 | 10:00:07 29/06/2026 |
| 293 |  Upbit |
CRV/BTC | $0.2423 | $28.05 | 09:56:53 29/06/2026 |
| 294 |  Korbit |
CRV/KRW | $0.1879 | $26.10 | 09:57:12 29/06/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02125 | $24.60 | 23:31:59 28/06/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.1905 | $23.20 | 10:00:08 29/06/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.1905 | $19.13 | 10:00:08 29/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1893 | $16.80 | 00:43:50 29/06/2026 |
| 299 | CEX.IO |
CRV/EUR | $0.1907 | $15.01 | 10:00:08 29/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,579.64 | $12.21 | 09:48:47 29/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/06/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,058,274 với tỷ giá $0.8585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.