Curve DAO Token CRV
Xếp hạng #94
14:53:00 27/02/2026
Giá Curve DAO Token (CRV)
$0.2526 0.27%
0.000003732 BTC
6,719 VND
Thấp: $0.2457
Cao: $0.2564
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2550 | $114,721,214 | 13:45:20 27/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,221,254 | 13:57:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2540 | $82,593,506 | 14:00:15 27/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2540 | $75,574,927 | 14:00:15 27/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2550 | $31,940,032 | 13:54:16 27/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,012 | 13:57:15 27/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2540 | $26,342,454 | 13:57:17 27/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2540 | $19,349,172 | 13:57:17 27/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2550 | $16,838,319 | 13:54:16 27/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2530 | $15,927,500 | 14:00:17 27/02/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2540 | $15,522,715 | 14:00:16 27/02/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2550 | $14,850,908 | 14:00:07 27/02/2026 |
| 13 |  OKX |
CRV/USDT | $0.2548 | $14,528,640 | 13:56:09 27/02/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2540 | $13,299,675 | 13:57:18 27/02/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2540 | $12,402,727 | 14:00:16 27/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2549 | $12,153,844 | 14:00:10 27/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2549 | $11,721,368 | 13:57:16 27/02/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2552 | $10,814,674 | 13:57:15 27/02/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2550 | $10,240,016 | 13:57:17 27/02/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2558 | $9,925,508 | 13:54:15 27/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2553 | $9,782,823 | 13:54:15 27/02/2026 |
| 22 |  Bitcastle |
CRV/USDT | $0.2540 | $9,541,287 | 14:00:18 27/02/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2540 | $9,436,530 | 13:57:15 27/02/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.2550 | $8,794,136 | 13:57:07 27/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2550 | $7,500,153 | 14:00:10 27/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2548 | $7,078,419 | 14:00:16 27/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2550 | $6,278,794 | 13:57:20 27/02/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2548 | $6,272,808 | 14:03:16 27/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2540 | $6,025,764 | 14:00:16 27/02/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2540 | $5,913,900 | 13:57:15 27/02/2026 |
| 31 |  B2Z Exchange |
CRV/USD | $0.2547 | $5,630,636 | 14:00:15 27/02/2026 |
| 32 |  BTSE |
CRV/USDT | $0.2547 | $5,619,679 | 13:57:15 27/02/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.2545 | $5,508,650 | 14:00:15 27/02/2026 |
| 34 | Hotcoin |
CRV/USDT | $0.2552 | $5,366,621 | 13:54:40 27/02/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2550 | $5,046,339 | 13:57:15 27/02/2026 |
| 36 |  OneEx |
CRV/USDT | $0.2550 | $4,980,008 | 14:00:16 27/02/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2549 | $4,857,848 | 13:57:26 27/02/2026 |
| 38 |  Websea |
CRV/USDT | $0.2550 | $4,826,192 | 14:00:17 27/02/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2540 | $4,548,334 | 14:00:07 27/02/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.2550 | $4,416,709 | 14:00:16 27/02/2026 |
| 41 | Binance |
CRV/USDT | $0.2551 | $4,390,141 | 13:56:42 27/02/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2548 | $4,268,397 | 13:57:18 27/02/2026 |
| 43 |  Bibox |
CRV/USDT | $0.5852 | $3,991,514 | 14:00:12 27/02/2026 |
| 44 | Binance |
CRV/USDC | $0.2547 | $3,938,226 | 13:54:16 27/02/2026 |
| 45 |  HTX |
CRV/USDT | $0.2550 | $3,924,256 | 13:59:55 27/02/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2550 | $3,900,967 | 13:54:10 27/02/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2548 | $3,801,672 | 13:54:16 27/02/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2548 | $3,801,104 | 14:00:15 27/02/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2548 | $3,460,659 | 13:57:16 27/02/2026 |
| 50 | BiKing |
CRV/USDT | $0.2550 | $3,380,640 | 13:57:08 27/02/2026 |
| 51 | CoinP |
CRV/USDT | $0.2544 | $3,291,183 | 13:57:19 27/02/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2553 | $3,248,015 | 13:54:07 27/02/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2560 | $3,228,299 | 13:57:15 27/02/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2549 | $3,191,772 | 13:57:16 27/02/2026 |
| 55 |  BitMart |
CRV/USDT | $0.2552 | $3,179,215 | 13:57:10 27/02/2026 |
| 56 | NovaEx |
CRV/USDT | $0.2550 | $3,162,687 | 14:00:10 27/02/2026 |
| 57 |  UZX |
CRV/USDT | $0.2553 | $2,982,330 | 13:54:08 27/02/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2549 | $2,757,849 | 14:00:07 27/02/2026 |
| 59 |  BitradeX |
CRV/USDT | $0.2550 | $2,729,372 | 14:00:15 27/02/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2547 | $2,508,385 | 14:00:09 27/02/2026 |
| 61 |  SunX |
CRV/USDT | $0.2549 | $2,506,405 | 14:03:16 27/02/2026 |
| 62 | Websea |
CRV/USDT | $0.2552 | $2,374,766 | 13:57:08 27/02/2026 |
| 63 | Bybit |
CRV/USDT | $0.2550 | $2,300,396 | 13:54:12 27/02/2026 |
| 64 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 65 | BTCC |
CRV/USDT | $0.2550 | $2,195,538 | 13:57:13 27/02/2026 |
| 66 |  4E |
CRV/USDT | $0.2549 | $2,173,277 | 14:00:10 27/02/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2549 | $2,154,003 | 14:00:11 27/02/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2544 | $2,091,157 | 13:57:16 27/02/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2548 | $2,042,266 | 13:57:15 27/02/2026 |
| 70 | Echobit |
CRV/USDT | $0.2550 | $1,951,712 | 13:57:11 27/02/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2560 | $1,921,121 | 14:00:16 27/02/2026 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.2550 | $1,913,385 | 13:57:16 27/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2355 | $1,884,549 | 14:00:07 27/02/2026 |
| 74 | 4E |
CRV/USDT | $0.2550 | $1,862,068 | 14:00:15 27/02/2026 |
| 75 |  Gate |
CRV/USDT | $0.2548 | $1,839,001 | 13:54:19 27/02/2026 |
| 76 | Millionero |
CRV/USDT | $0.2552 | $1,797,065 | 13:57:09 27/02/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2551 | $1,675,320 | 13:57:11 27/02/2026 |
| 78 |  KuCoin |
CRV/USDT | $0.2548 | $1,650,435 | 13:54:18 27/02/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2551 | $1,620,030 | 13:56:59 27/02/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2551 | $1,566,320 | 13:57:07 27/02/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2551 | $1,562,606 | 13:48:15 27/02/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2549 | $1,534,667 | 14:00:07 27/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2552 | $1,499,648 | 14:00:07 27/02/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2550 | $1,412,338 | 13:57:15 27/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2540 | $1,297,676 | 13:57:17 27/02/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2549 | $1,212,322 | 14:00:10 27/02/2026 |
| 87 |  VOOX Exchange |
CRV/USDT | $0.2550 | $1,146,844 | 14:00:18 27/02/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2551 | $999,664 | 13:57:07 27/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2549 | $978,305 | 14:00:11 27/02/2026 |
| 90 | OKX |
CRV/USDT | $0.2552 | $975,146 | 13:56:54 27/02/2026 |
| 91 |  Kraken |
CRV/USD | $0.2553 | $949,403 | 13:59:55 27/02/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2549 | $931,316 | 14:00:10 27/02/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2540 | $924,200 | 14:03:16 27/02/2026 |
| 94 | Zoomex |
CRV/USDT | $0.2550 | $919,331 | 13:57:14 27/02/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2551 | $902,010 | 13:57:11 27/02/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2552 | $899,564 | 13:57:07 27/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2551 | $885,080 | 13:57:09 27/02/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2550 | $878,629 | 14:00:11 27/02/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2551 | $877,682 | 13:57:08 27/02/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2552 | $873,305 | 13:57:07 27/02/2026 |
| 101 | Phemex |
CRV/USDT | $0.2545 | $869,695 | 13:57:08 27/02/2026 |
| 102 | Binance |
CRV/USDC | $0.2552 | $741,979 | 13:56:54 27/02/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2550 | $740,672 | 13:56:23 27/02/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2550 | $722,433 | 14:00:11 27/02/2026 |
| 105 | Gate |
CRV/USDT | $0.2550 | $651,039 | 13:56:54 27/02/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.2542 | $635,970 | 14:03:15 27/02/2026 |
| 107 | Bitget |
CRV/USDT | $0.2551 | $591,552 | 13:54:10 27/02/2026 |
| 108 |  Curve (Ethereum) |
WETH/CRV | $2,036.04 | $551,475 | 13:57:35 27/02/2026 |
| 109 | CoinW |
CRV/USDT | $0.2552 | $537,916 | 13:54:07 27/02/2026 |
| 110 |  Globe Derivative Exchange |
CRV/USD | $0.2550 | $514,153 | 14:00:17 27/02/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2551 | $500,021 | 13:57:07 27/02/2026 |
| 112 |  BingX |
CRV/USDT | $0.2551 | $477,690 | 13:57:07 27/02/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2549 | $437,394 | 14:00:16 27/02/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2551 | $433,714 | 13:57:13 27/02/2026 |
| 115 | Toobit |
CRV/USDT | $0.2550 | $417,302 | 13:57:09 27/02/2026 |
| 116 |  Lighter |
CRV/USDC | $0.2546 | $383,751 | 14:00:15 27/02/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.2550 | $360,758 | 13:57:16 27/02/2026 |
| 118 | HTX |
CRV/USDT | $0.2545 | $358,191 | 13:54:24 27/02/2026 |
| 119 | CRMClick |
CRV/USDT | $0.2545 | $358,162 | 13:54:15 27/02/2026 |
| 120 | Bibox |
CRV/ETH | $0.5843 | $355,930 | 14:00:12 27/02/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2551 | $352,175 | 13:57:19 27/02/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2537 | $352,039 | 13:54:11 27/02/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2550 | $351,730 | 14:00:09 27/02/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2551 | $351,729 | 14:02:11 27/02/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2550 | $351,719 | 14:00:14 27/02/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2545 | $340,083 | 14:00:18 27/02/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2543 | $333,015 | 14:03:16 27/02/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2551 | $324,739 | 13:57:07 27/02/2026 |
| 129 | WhiteBIT |
CRV/USDC | $0.2550 | $317,617 | 13:54:07 27/02/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2549 | $313,974 | 13:41:11 27/02/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2552 | $311,821 | 13:48:11 27/02/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2552 | $309,761 | 13:57:07 27/02/2026 |
| 133 | KCEX |
CRV/USDT | $0.2552 | $308,888 | 13:57:07 27/02/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2550 | $307,075 | 14:00:10 27/02/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2549 | $305,045 | 14:00:09 27/02/2026 |
| 136 |  PrimeXBT |
CRV/USDT | $0.2540 | $277,509 | 14:03:15 27/02/2026 |
| 137 |  Extended |
CRV/USD | $0.2548 | $267,692 | 14:03:16 27/02/2026 |
| 138 |  Azbit |
CRV/USDT | $0.2551 | $266,567 | 13:54:13 27/02/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2549 | $261,189 | 14:00:10 27/02/2026 |
| 140 | Ourbit |
CRV/USDT | $0.2552 | $257,979 | 13:57:12 27/02/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2549 | $257,486 | 14:00:08 27/02/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2558 | $253,721 | 14:00:08 27/02/2026 |
| 143 |  AllinX |
CRV/USDT | $0.2551 | $251,792 | 14:00:10 27/02/2026 |
| 144 | Coinbase Exchange |
CRV/EUR | $0.2552 | $235,315 | 13:56:29 27/02/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2553 | $233,501 | 13:54:10 27/02/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2552 | $230,790 | 13:57:09 27/02/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2550 | $223,543 | 13:54:12 27/02/2026 |
| 148 | SuperEx |
CRV/BTC | $0.2563 | $222,032 | 14:00:09 27/02/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2550 | $210,172 | 14:00:09 27/02/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2550 | $205,962 | 13:57:12 27/02/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2551 | $199,800 | 13:56:29 27/02/2026 |
| 152 | Binance |
CRV/TRY | $0.2541 | $199,538 | 13:56:54 27/02/2026 |
| 153 |  WEEX |
CRV/USDT | $0.2550 | $198,615 | 13:57:12 27/02/2026 |
| 154 |  Bullish |
CRV/USDC | $0.2553 | $195,534 | 13:57:13 27/02/2026 |
| 155 | Cofinex |
CRV/USDC | $0.2550 | $194,337 | 14:00:15 27/02/2026 |
| 156 | MEXC |
CRV/USDC | $0.2553 | $192,299 | 13:54:11 27/02/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2549 | $188,748 | 13:45:10 27/02/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2551 | $188,111 | 13:57:16 27/02/2026 |
| 159 | BYDFi |
CRV/USDT | $0.2551 | $184,992 | 13:57:10 27/02/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2550 | $176,607 | 14:00:16 27/02/2026 |
| 161 | BitTap |
CRV/USDT | $0.2551 | $175,644 | 13:57:08 27/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2549 | $166,931 | 13:54:16 27/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2536 | $166,877 | 13:40:11 27/02/2026 |
| 164 | BlockFin |
CRV/USDT | $0.2540 | $153,937 | 14:00:19 27/02/2026 |
| 165 | Kraken |
CRV/EUR | $0.2546 | $153,676 | 13:59:55 27/02/2026 |
| 166 |  Nivex |
CRV/USDT | $0.2551 | $153,199 | 14:00:11 27/02/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2546 | $148,934 | 14:00:07 27/02/2026 |
| 168 |  Coinflare |
CRV/USDT | $0.2550 | $146,869 | 14:00:16 27/02/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2551 | $139,600 | 13:57:11 27/02/2026 |
| 170 |  BlueBit |
CRV/USDT | $0.2552 | $138,700 | 14:00:09 27/02/2026 |
| 171 |  Coinstore |
CRV/USDT | $0.2546 | $134,620 | 13:54:07 27/02/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2550 | $133,818 | 13:57:10 27/02/2026 |
| 173 | MEXC |
CRV/ETH | $0.2549 | $131,454 | 13:57:07 27/02/2026 |
| 174 | BloFin |
CRV/USDT | $0.2540 | $122,727 | 13:57:16 27/02/2026 |
| 175 |  Pionex |
CRV/USDT | $0.2540 | $118,101 | 13:57:16 27/02/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2550 | $107,629 | 14:00:11 27/02/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2550 | $107,449 | 13:57:08 27/02/2026 |
| 178 |  Binance TR |
CRV/TRY | $0.2541 | $104,331 | 13:57:12 27/02/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2553 | $99,368.57 | 13:57:18 27/02/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2551 | $99,203.54 | 13:54:07 27/02/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2546 | $98,327.58 | 13:54:09 27/02/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2550 | $96,734.80 | 13:57:16 27/02/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2550 | $88,808.72 | 13:57:15 27/02/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.2548 | $81,802.18 | 13:45:08 27/02/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2809 | $81,737.65 | 13:57:07 27/02/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2551 | $78,315.68 | 13:48:11 27/02/2026 |
| 187 | BITmarkets |
CRV/USDT | $0.2547 | $69,888.99 | 14:00:10 27/02/2026 |
| 188 | B2Z Exchange |
CRV/USDT | $0.2547 | $69,885.82 | 14:00:08 27/02/2026 |
| 189 | BTSE |
CRV/USDT | $0.2555 | $69,708.22 | 13:57:11 27/02/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2541 | $69,402.47 | 13:57:15 27/02/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2551 | $69,267.44 | 13:57:08 27/02/2026 |
| 192 |  Paribu |
CRV/TRY | $0.2541 | $65,957.43 | 14:02:53 27/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,043.70 | $63,056.41 | 13:52:23 27/02/2026 |
| 194 | Binance |
CRV/BTC | $0.2545 | $62,139.19 | 13:56:54 27/02/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2542 | $60,514.14 | 13:59:53 27/02/2026 |
| 196 | WhiteBIT |
CRV/TRY | $0.2548 | $58,981.43 | 13:54:07 27/02/2026 |
| 197 |  P2B |
CRV/BTC | $0.2545 | $55,948.05 | 13:57:07 27/02/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2552 | $55,323.86 | 14:00:07 27/02/2026 |
| 199 | LeveX |
CRV/USDT | $0.2550 | $54,602.23 | 14:00:07 27/02/2026 |
| 200 |  Binance TH |
CRV/USDT | $0.2551 | $49,640.73 | 13:57:10 27/02/2026 |
| 201 |  Coincall |
CRV/USD | $0.2543 | $48,123.69 | 14:03:15 27/02/2026 |
| 202 |  Orderly |
CRV/USDC | $0.2553 | $46,148.22 | 14:03:15 27/02/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2550 | $45,879.42 | 13:59:23 27/02/2026 |
| 204 | Gate |
CRV/BTC | $0.2548 | $45,343.90 | 13:56:24 27/02/2026 |
| 205 | OKX |
CRV/USD | $0.2543 | $42,213.84 | 13:56:54 27/02/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2549 | $40,996.73 | 14:00:12 27/02/2026 |
| 207 | BITmarkets |
CRV/USD | $0.2548 | $40,778.60 | 14:00:10 27/02/2026 |
| 208 | B2Z Exchange |
CRV/USD | $0.2548 | $40,776.76 | 14:00:08 27/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2552 | $40,505.73 | 13:57:11 27/02/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2560 | $40,331.76 | 13:57:10 27/02/2026 |
| 211 | P2B |
CRV/USD | $0.2540 | $39,330.62 | 13:57:07 27/02/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2547 | $38,059.60 | 13:54:10 27/02/2026 |
| 213 | BVOX |
CRV/USDT | $0.2551 | $34,526.33 | 13:57:10 27/02/2026 |
| 214 |  ONUS Pro |
CRV/VNDC | $0.2557 | $34,273.73 | 14:00:15 27/02/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2553 | $33,703.10 | 14:00:07 27/02/2026 |
| 216 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6554 | $29,592.40 | 12:15:11 27/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $26,527.69 | 10:52:11 27/02/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2552 | $26,033.84 | 13:59:53 27/02/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2553 | $25,665.11 | 13:54:07 27/02/2026 |
| 220 |  Gemini |
CRV/USD | $0.2540 | $23,445.07 | 13:59:54 27/02/2026 |
| 221 | Pionex |
CRV/USDT | $0.2552 | $22,935.74 | 13:57:07 27/02/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2549 | $20,577.23 | 13:37:19 27/02/2026 |
| 223 |  Picol |
CRV/USDT | $0.2550 | $20,228.25 | 14:00:07 27/02/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2550 | $18,453.66 | 13:57:07 27/02/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2552 | $17,499.45 | 13:57:10 27/02/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2544 | $17,059.13 | 13:59:53 27/02/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2551 | $16,331.61 | 13:57:11 27/02/2026 |
| 228 |  Pacifica |
CRV/USD | $0.2545 | $14,967.20 | 14:03:15 27/02/2026 |
| 229 |  Crypto.com Exchange |
CRV/USDT | $0.2550 | $14,067.33 | 13:54:10 27/02/2026 |
| 230 |  Aster |
CRV/USDT | $0.2551 | $14,061.08 | 13:54:15 27/02/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2545 | $14,031.63 | 14:00:12 27/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,036.44 | $13,705.58 | 13:24:11 27/02/2026 |
| 233 | LeveX |
CRV/USDC | $0.2549 | $12,845.09 | 14:00:07 27/02/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2556 | $12,372.57 | 13:59:54 27/02/2026 |
| 235 |  dYdX v4 |
CRV/USD | $0.2550 | $11,918.88 | 14:04:19 27/02/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09758 | $11,703.00 | 05:24:11 27/02/2026 |
| 237 | Gate |
CRV/ETH | $0.2554 | $10,999.62 | 13:56:24 27/02/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2545 | $10,899.12 | 13:56:59 27/02/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2550 | $10,645.07 | 13:56:05 27/02/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.1133 | $10,312.43 | 13:25:35 27/02/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2550 | $10,250.56 | 13:54:10 27/02/2026 |
| 242 | Gate |
CRV/USDC | $0.2548 | $9,690.13 | 13:56:54 27/02/2026 |
| 243 | Bybit |
CRV/USDC | $0.2543 | $9,469.14 | 13:54:12 27/02/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2542 | $9,462.20 | 14:00:15 27/02/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2554 | $9,431.65 | 14:00:10 27/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9931 | $9,186.49 | 11:16:59 27/02/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2551 | $8,399.30 | 14:00:10 27/02/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.2481 | $7,865.67 | 13:59:53 27/02/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2541 | $7,814.93 | 13:45:10 27/02/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1149 | $7,805.56 | 13:49:58 27/02/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.2549 | $7,466.04 | 14:00:10 27/02/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.2555 | $7,448.19 | 14:00:08 27/02/2026 |
| 253 | WEEX |
CRV/USDC | $0.2552 | $6,769.12 | 13:57:12 27/02/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2552 | $5,996.06 | 13:54:53 27/02/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2546 | $5,580.66 | 13:35:46 27/02/2026 |
| 256 |  ChangeNOW |
CRV/BTC | $0.2494 | $4,691.60 | 13:57:11 27/02/2026 |
| 257 | Nivex |
CRV/USDT | $0.2548 | $4,563.20 | 14:00:18 27/02/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.2551 | $3,859.24 | 13:57:11 27/02/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,113.82 | $3,858.52 | 13:58:47 27/02/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,036.19 | $3,678.29 | 13:56:21 27/02/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2552 | $3,517.25 | 13:55:53 27/02/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2550 | $3,339.23 | 13:45:10 27/02/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2543 | $3,270.51 | 13:45:19 27/02/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.97 | $3,240.32 | 05:36:23 27/02/2026 |
| 265 | Bitget |
CRV/BTC | $0.2541 | $2,939.04 | 13:54:10 27/02/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,045.81 | $2,796.81 | 13:53:47 27/02/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2557 | $2,567.06 | 14:00:10 27/02/2026 |
| 268 | TRIV |
CRV/USDT | $0.2550 | $2,566.87 | 14:00:10 27/02/2026 |
| 269 |  Bitso |
CRV/USD | $0.2542 | $2,547.76 | 13:59:53 27/02/2026 |
| 270 |  Paradex |
CRV/USD | $0.2537 | $2,536.24 | 14:03:15 27/02/2026 |
| 271 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2549 | $2,525.60 | 13:29:06 27/02/2026 |
| 272 |  TGEX |
CRV/USDT | $0.2540 | $2,359.04 | 13:57:15 27/02/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.2487 | $2,191.60 | 13:57:16 27/02/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1149 | $1,868.20 | 13:50:50 27/02/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2546 | $1,693.42 | 13:56:54 27/02/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2543 | $1,579.27 | 13:57:13 27/02/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.2558 | $1,549.65 | 14:00:11 27/02/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2547 | $1,374.17 | 14:00:08 27/02/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2551 | $1,352.83 | 13:45:58 27/02/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2540 | $1,167.63 | 14:03:17 27/02/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2549 | $866.47 | 14:02:11 27/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.18 | $843.94 | 13:24:11 27/02/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2548 | $788.68 | 14:00:07 27/02/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02444 | $688.31 | 11:18:11 27/02/2026 |
| 285 |  CEX.IO |
CRV/EUR | $0.2559 | $676.27 | 14:00:10 27/02/2026 |
| 286 | CEX.IO |
CRV/USD | $0.2553 | $674.32 | 14:00:10 27/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2520 | $639.06 | 06:02:05 27/02/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.92 | $560.85 | 11:03:11 27/02/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2547 | $556.81 | 12:56:35 27/02/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2526 | $454.08 | 13:51:11 27/02/2026 |
| 291 | Bitfinex |
CRV/USD | $0.2477 | $449.51 | 13:59:53 27/02/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2568 | $360.07 | 13:59:53 27/02/2026 |
| 293 |  Flipster |
CRV/USDT | $0.2540 | $356.34 | 14:00:16 27/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2549 | $302.97 | 13:45:55 27/02/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2526 | $301.65 | 14:02:24 27/02/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2550 | $262.80 | 14:00:18 27/02/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1145 | $260.04 | 13:02:00 27/02/2026 |
| 298 |  Aevo |
CRV/USD | $0.2542 | $249.26 | 14:03:15 27/02/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2472 | $223.39 | 13:59:53 27/02/2026 |
| 300 |  CoinDCX |
CRV/INR | $0.2705 | $184.26 | 14:00:09 27/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:20 27/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,721,214 với tỷ giá $0.2550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.