Curve DAO Token CRV
Xếp hạng #97
01:18:00 24/07/2026
Giá Curve DAO Token (CRV)
$0.2088 -3.15%
0.000003229 BTC
5,514 VND
Thấp: $0.2084
Cao: $0.2188
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2101 | $151,940,990 | 00:51:17 24/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,709 | 00:57:15 24/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2097 | $18,263,759 | 00:57:15 24/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2082 | $12,676,227 | 01:00:16 24/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2101 | $11,007,365 | 00:48:17 24/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2082 | $9,825,850 | 01:00:08 24/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2101 | $8,923,569 | 00:48:15 24/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2090 | $8,421,060 | 00:57:15 24/07/2026 |
| 9 |  CoinMy |
CRV/USDT | $0.2088 | $8,202,242 | 01:00:16 24/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2084 | $8,194,548 | 01:00:16 24/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2083 | $8,190,249 | 01:00:15 24/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2070 | $7,294,953 | 00:57:15 24/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2096 | $7,120,814 | 00:57:15 24/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2079 | $6,625,324 | 01:00:16 24/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2092 | $5,905,009 | 00:57:18 24/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2068 | $5,473,457 | 01:00:17 24/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2078 | $5,473,357 | 01:00:16 24/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2078 | $5,473,308 | 01:00:16 24/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2098 | $5,372,177 | 00:48:15 24/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2093 | $4,926,931 | 00:57:17 24/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2078 | $4,815,635 | 01:00:16 24/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2082 | $4,216,967 | 01:00:08 24/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2108 | $3,639,725 | 00:54:15 24/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2093 | $3,521,524 | 00:57:15 24/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2096 | $3,278,223 | 00:54:16 24/07/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2082 | $3,240,247 | 01:00:08 24/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2095 | $3,203,792 | 00:57:11 24/07/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2088 | $3,036,731 | 01:00:07 24/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2083 | $2,894,917 | 01:00:09 24/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2068 | $2,833,439 | 01:00:17 24/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 01:00:17 24/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2095 | $2,136,599 | 00:57:15 24/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2078 | $2,112,328 | 01:00:17 24/07/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2091 | $1,837,635 | 00:57:15 24/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2096 | $1,797,601 | 00:57:27 24/07/2026 |
| 36 |  Websea |
CRV/USDT | $0.2088 | $1,760,869 | 00:51:16 24/07/2026 |
| 37 | Binance |
CRV/USDC | $0.2096 | $1,713,773 | 00:54:16 24/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2095 | $1,621,971 | 01:00:07 24/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2095 | $1,553,132 | 00:56:42 24/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2092 | $1,502,774 | 00:57:16 24/07/2026 |
| 41 |  Coinbase International Exchange |
CRV/USDC | $0.2083 | $1,487,341 | 01:00:15 24/07/2026 |
| 42 |  HTX |
CRV/USDT | $0.2087 | $1,394,946 | 00:59:25 24/07/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2111 | $1,389,370 | 00:45:09 24/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2096 | $1,376,499 | 00:57:07 24/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2080 | $1,335,985 | 01:00:16 24/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2094 | $1,310,285 | 00:57:08 24/07/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2092 | $1,216,092 | 00:57:27 24/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2083 | $1,215,107 | 01:00:11 24/07/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2083 | $1,201,241 | 01:00:07 24/07/2026 |
| 50 |  UZX |
CRV/USDT | $0.2095 | $1,161,279 | 00:57:19 24/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2078 | $1,157,533 | 01:00:16 24/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2093 | $1,129,510 | 00:57:15 24/07/2026 |
| 53 |  4E |
CRV/USDT | $0.2088 | $1,104,907 | 00:54:23 24/07/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2085 | $1,073,571 | 01:00:11 24/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2091 | $984,618 | 00:57:15 24/07/2026 |
| 56 |  Gate |
CRV/USDT | $0.2095 | $976,455 | 00:56:54 24/07/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2091 | $927,964 | 00:57:16 24/07/2026 |
| 58 |  CoinChief |
CRV/USDT | $0.2095 | $882,608 | 00:57:11 24/07/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.2092 | $831,800 | 00:57:15 24/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2109 | $829,633 | 17:33:16 23/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2103 | $822,311 | 00:54:04 24/07/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2096 | $822,094 | 00:57:16 24/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2098 | $794,028 | 00:57:08 24/07/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2099 | $772,880 | 00:57:12 24/07/2026 |
| 65 | 4E |
CRV/USDT | $0.2099 | $764,861 | 00:54:07 24/07/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2078 | $731,753 | 01:00:16 24/07/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2092 | $696,347 | 00:57:16 24/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2095 | $684,862 | 00:57:08 24/07/2026 |
| 69 |  P2B |
CRV/USDT | $0.2095 | $683,127 | 00:57:07 24/07/2026 |
| 70 |  GroveX |
CRV/USDT | $0.2099 | $678,482 | 01:00:07 24/07/2026 |
| 71 | P2B |
CRV/USD | $0.2097 | $676,256 | 00:57:07 24/07/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2078 | $639,748 | 01:00:19 24/07/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2091 | $631,658 | 00:57:16 24/07/2026 |
| 74 | CoinW |
CRV/USDT | $0.2094 | $630,520 | 00:57:09 24/07/2026 |
| 75 |  SunX |
CRV/USDT | $0.2082 | $629,866 | 01:00:16 24/07/2026 |
| 76 |  Cofinex |
CRV/USDT | $0.2079 | $594,507 | 01:00:20 24/07/2026 |
| 77 |  Bitget |
CRV/USDT | $0.2096 | $587,608 | 00:54:16 24/07/2026 |
| 78 |  ApeX Omni |
CRV/USDT | $0.2083 | $583,074 | 01:00:18 24/07/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2094 | $559,526 | 00:57:10 24/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2094 | $557,950 | 00:57:07 24/07/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2093 | $556,756 | 00:57:11 24/07/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2094 | $555,912 | 00:57:17 24/07/2026 |
| 83 |  KuCoin |
CRV/USDT | $0.2100 | $511,014 | 00:54:22 24/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2093 | $467,581 | 00:57:15 24/07/2026 |
| 85 |  Extended |
CRV/USD | $0.2088 | $459,649 | 01:00:16 24/07/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2099 | $449,396 | 00:56:29 24/07/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2106 | $449,180 | 00:57:17 24/07/2026 |
| 88 |  YEX |
CRV/USDT | $0.2083 | $427,315 | 01:00:09 24/07/2026 |
| 89 | Toobit |
CRV/USDT | $0.2096 | $403,083 | 00:57:09 24/07/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2082 | $400,832 | 01:00:09 24/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2098 | $400,285 | 00:57:16 24/07/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2080 | $373,647 | 01:00:17 24/07/2026 |
| 93 | B2Z Exchange |
CRV/USD | $0.2087 | $363,854 | 01:00:07 24/07/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2082 | $363,419 | 01:00:08 24/07/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2107 | $360,689 | 00:51:09 24/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2095 | $357,089 | 00:57:09 24/07/2026 |
| 97 |  OKX |
CRV/USDT | $0.2095 | $353,135 | 00:56:23 24/07/2026 |
| 98 | Gate |
CRV/USDT | $0.2097 | $341,818 | 00:54:20 24/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2103 | $332,190 | 00:51:07 24/07/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2085 | $331,411 | 00:59:23 24/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2083 | $328,691 | 01:00:07 24/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2092 | $324,600 | 00:59:24 24/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2095 | $308,618 | 00:57:10 24/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2095 | $298,504 | 00:57:07 24/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2094 | $268,021 | 00:57:07 24/07/2026 |
| 106 | Bybit |
CRV/USDT | $0.2102 | $261,230 | 00:54:08 24/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2091 | $259,519 | 00:57:15 24/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2097 | $253,800 | 00:57:08 24/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2084 | $253,367 | 01:00:09 24/07/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2097 | $237,023 | 00:57:15 24/07/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2094 | $220,556 | 00:57:07 24/07/2026 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.2096 | $212,260 | 00:57:15 24/07/2026 |
| 113 | BloFin |
CRV/USDT | $0.2091 | $205,249 | 00:57:22 24/07/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,402 | 01:00:08 24/07/2026 |
| 115 | Binance |
CRV/USDC | $0.2096 | $193,994 | 00:56:42 24/07/2026 |
| 116 |  Bitbase |
CRV/USDT | $0.2104 | $191,543 | 00:36:11 24/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2100 | $187,250 | 00:54:08 24/07/2026 |
| 118 |  Ourbit |
CRV/USDT | $0.2096 | $186,938 | 00:57:07 24/07/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2089 | $184,223 | 00:58:35 24/07/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2101 | $178,155 | 00:56:23 24/07/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2082 | $162,415 | 01:00:07 24/07/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2083 | $158,308 | 01:00:08 24/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2084 | $146,660 | 01:00:09 24/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2084 | $146,660 | 01:00:07 24/07/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2084 | $146,657 | 01:00:07 24/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2105 | $146,047 | 00:51:10 24/07/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2099 | $144,388 | 01:00:15 24/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2082 | $141,206 | 01:00:14 24/07/2026 |
| 129 |  x.me Exchange |
CRV/USDT | $0.2095 | $133,703 | 00:57:18 24/07/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.2086 | $128,325 | 01:00:07 24/07/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,879.87 | $128,158 | 00:58:59 24/07/2026 |
| 132 | BTSE |
CRV/USDT | $0.2098 | $128,128 | 00:57:08 24/07/2026 |
| 133 |  CoinEx |
CRV/USDT | $0.2103 | $127,618 | 00:57:15 24/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2086 | $123,876 | 01:00:11 24/07/2026 |
| 135 | Bitget |
CRV/USDT | $0.2099 | $122,529 | 00:54:55 24/07/2026 |
| 136 | Binance |
CRV/TRY | $0.2098 | $116,826 | 00:56:42 24/07/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2091 | $111,119 | 00:57:16 24/07/2026 |
| 138 |  BiFinance |
CRV/USDT | $0.2095 | $110,014 | 00:57:09 24/07/2026 |
| 139 | Bitbase |
CRV/USDT | $0.2101 | $108,693 | 00:48:17 24/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2095 | $106,425 | 00:57:09 24/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2103 | $101,679 | 00:51:08 24/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2095 | $98,816.01 | 00:57:08 24/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2082 | $94,716.48 | 01:00:09 24/07/2026 |
| 144 | MEXC |
CRV/USDC | $0.2095 | $93,089.08 | 00:54:16 24/07/2026 |
| 145 |  AstralX |
CRV/USDT | $0.2094 | $84,378.64 | 00:57:08 24/07/2026 |
| 146 | Coinbase Exchange |
CRV/GBP | $0.2097 | $84,276.57 | 00:56:29 24/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2095 | $82,076.87 | 00:57:11 24/07/2026 |
| 148 |  Niza.io |
CRV/USD | $0.2092 | $81,994.66 | 01:00:08 24/07/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2096 | $79,606.51 | 00:54:07 24/07/2026 |
| 150 |  Pionex |
CRV/USDT | $0.2093 | $78,384.38 | 00:57:16 24/07/2026 |
| 151 | Zoomex |
CRV/USDT | $0.2102 | $78,354.24 | 00:54:11 24/07/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2081 | $78,335.24 | 01:00:07 24/07/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2101 | $73,629.54 | 00:57:08 24/07/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2081 | $72,946.95 | 01:00:16 24/07/2026 |
| 155 |  BingX |
CRV/USDT | $0.2099 | $72,274.98 | 00:54:08 24/07/2026 |
| 156 |  BigONE |
CRV/USDT | $0.2099 | $69,331.02 | 00:51:07 24/07/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2095 | $68,745.81 | 00:57:09 24/07/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2101 | $65,127.32 | 00:57:09 24/07/2026 |
| 159 | BitTap |
CRV/USDT | $0.2088 | $64,489.96 | 01:00:19 24/07/2026 |
| 160 |  Binance TR |
CRV/TRY | $0.2098 | $63,632.80 | 00:57:09 24/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2082 | $63,308.27 | 01:00:07 24/07/2026 |
| 162 | Gate |
CRV/USDC | $0.2107 | $63,012.50 | 00:56:24 24/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2094 | $60,679.30 | 00:57:09 24/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2095 | $59,528.62 | 00:57:08 24/07/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2095 | $59,180.35 | 00:57:09 24/07/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.09795 | $55,364.19 | 00:24:23 24/07/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2093 | $55,035.02 | 00:57:09 24/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2095 | $54,037.24 | 00:57:10 24/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2105 | $53,875.53 | 00:51:07 24/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2083 | $51,131.80 | 01:00:18 24/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08591 | $46,760.19 | 00:53:59 24/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2094 | $46,502.56 | 00:57:07 24/07/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.2083 | $41,794.98 | 01:00:18 24/07/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2100 | $40,413.12 | 00:56:29 24/07/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2098 | $37,202.53 | 00:54:07 24/07/2026 |
| 176 | Bitbase |
CRV/USDC | $0.2102 | $34,813.21 | 00:48:17 24/07/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.2085 | $33,897.42 | 00:59:23 24/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,880.51 | $33,411.08 | 00:59:23 24/07/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2102 | $32,957.32 | 00:48:11 24/07/2026 |
| 180 | Kraken |
CRV/EUR | $0.2082 | $32,940.66 | 00:59:58 24/07/2026 |
| 181 |  Gemini |
CRV/USD | $0.2082 | $31,468.28 | 00:59:54 24/07/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2100 | $31,192.08 | 00:57:10 24/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2104 | $30,875.65 | 00:57:08 24/07/2026 |
| 184 |  Bullish |
CRV/USDC | $0.2118 | $29,187.00 | 01:00:07 24/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2095 | $28,244.33 | 00:57:09 24/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2094 | $27,295.97 | 00:57:08 24/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2082 | $25,079.45 | 01:00:09 24/07/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2097 | $25,010.77 | 00:54:15 24/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2086 | $23,633.15 | 00:58:56 24/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2099 | $22,616.93 | 00:54:11 24/07/2026 |
| 191 | Gate |
CRV/ETH | $0.2095 | $21,617.78 | 00:56:24 24/07/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2083 | $21,286.80 | 01:00:16 24/07/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2097 | $21,243.81 | 00:57:07 24/07/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2082 | $19,980.28 | 01:00:09 24/07/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.2097 | $19,526.34 | 00:56:29 24/07/2026 |
| 196 |  BtcTurk | Kripto |
CRV/TRY | $0.2096 | $18,904.35 | 00:59:23 24/07/2026 |
| 197 | CoinEx |
CRV/USDT | $0.2084 | $18,818.25 | 00:59:23 24/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2083 | $17,833.15 | 01:00:11 24/07/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2101 | $16,700.45 | 01:00:15 24/07/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2097 | $16,373.46 | 00:57:11 24/07/2026 |
| 201 | OKX |
CRV/USD | $0.2104 | $16,139.14 | 00:56:23 24/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2102 | $14,549.81 | 00:57:07 24/07/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2092 | $13,464.62 | 00:57:15 24/07/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.2094 | $13,202.27 | 00:57:07 24/07/2026 |
| 205 | B2Z Exchange |
CRV/USDC | $0.2082 | $13,147.49 | 01:00:07 24/07/2026 |
| 206 | BITmarkets |
CRV/USDC | $0.2082 | $13,146.52 | 01:00:11 24/07/2026 |
| 207 | Gate |
CRV/BTC | $0.2093 | $12,672.65 | 00:56:24 24/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2083 | $12,556.28 | 01:00:07 24/07/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2091 | $11,828.21 | 01:00:12 24/07/2026 |
| 210 | LeveX |
CRV/USDC | $0.2081 | $10,494.29 | 01:00:09 24/07/2026 |
| 211 | OKX |
CRV/USDC | $0.2093 | $9,907.64 | 00:56:23 24/07/2026 |
| 212 | OKX |
CRV/EUR | $0.2097 | $9,782.30 | 00:56:23 24/07/2026 |
| 213 |  Blynex |
CRV/USDT | $0.2082 | $9,379.25 | 01:00:10 24/07/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2082 | $8,350.75 | 01:00:08 24/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,886.83 | $8,204.56 | 00:09:35 24/07/2026 |
| 216 | Pionex |
CRV/USDT | $0.2095 | $7,854.02 | 00:57:12 24/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.11 | $7,592.51 | 00:58:59 24/07/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.2085 | $7,176.87 | 01:00:10 24/07/2026 |
| 219 | Bybit |
CRV/USDC | $0.2116 | $7,133.80 | 00:51:09 24/07/2026 |
| 220 |  Picol |
CRV/USDT | $0.2083 | $7,024.94 | 01:00:07 24/07/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2158 | $6,199.44 | 01:00:09 24/07/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.2101 | $5,945.75 | 00:57:07 24/07/2026 |
| 223 |  LATOKEN |
CRV/USDT | $0.2098 | $5,510.00 | 00:57:11 24/07/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2088 | $5,446.37 | 00:59:23 24/07/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.2106 | $4,999.31 | 23:27:16 23/07/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.2098 | $4,995.01 | 00:57:07 24/07/2026 |
| 227 |  Dzengi.com |
CRV/USD | $0.2096 | $4,920.85 | 01:00:08 24/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2098 | $4,893.02 | 00:57:12 24/07/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2100 | $4,753.73 | 00:54:08 24/07/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2083 | $4,603.85 | 00:59:19 24/07/2026 |
| 231 |  Bitfinex |
CRV/USD | $0.2084 | $3,964.14 | 00:59:53 24/07/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2097 | $3,512.67 | 00:57:07 24/07/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07615 | $3,143.93 | 00:58:40 24/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2088 | $2,989.66 | 00:58:39 24/07/2026 |
| 235 |  Aster |
CRV/USDT | $0.2088 | $2,802.68 | 00:54:15 24/07/2026 |
| 236 | BITmarkets |
CRV/IDR | $0.2079 | $2,766.24 | 01:00:11 24/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $2,520.58 | 22:10:47 23/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.73 | $2,418.11 | 20:28:23 23/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2095 | $2,357.36 | 01:00:09 24/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2118 | $2,326.54 | 00:57:07 24/07/2026 |
| 241 | WEEX |
CRV/USDC | $0.2095 | $1,934.86 | 00:57:09 24/07/2026 |
| 242 |  Bitso |
CRV/USD | $0.2091 | $1,895.72 | 00:59:25 24/07/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07611 | $1,847.95 | 00:58:40 24/07/2026 |
| 244 |  Bithumb |
CRV/KRW | $0.2047 | $1,769.51 | 00:59:54 24/07/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2116 | $1,737.55 | 00:59:23 24/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2131 | $1,554.10 | 00:57:07 24/07/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2090 | $1,312.31 | 01:00:16 24/07/2026 |
| 248 | TRIV |
CRV/USDT | $0.2083 | $1,312.09 | 01:00:16 24/07/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2090 | $1,289.18 | 00:59:23 24/07/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.2207 | $1,167.17 | 01:00:08 24/07/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.09946 | $1,113.69 | 23:48:59 23/07/2026 |
| 252 |  PrimeXBT |
CRV/USDT | $0.2078 | $1,057.64 | 01:00:16 24/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,874.89 | $1,046.79 | 00:09:35 24/07/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $834.46 | 00:58:41 24/07/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2080 | $785.18 | 01:00:16 24/07/2026 |
| 256 | Curve (Ethereum) |
PROS/CRV | $0.02166 | $696.51 | 22:57:35 23/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2089 | $682.21 | 00:23:18 24/07/2026 |
| 258 |  Pacifica |
CRV/USD | $0.2082 | $661.26 | 01:00:15 24/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2092 | $654.36 | 00:58:35 24/07/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.2095 | $654.18 | 00:57:08 24/07/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2103 | $616.32 | 00:59:35 24/07/2026 |
| 262 |  Bybit EU |
CRV/USDC | $0.2088 | $512.58 | 01:00:12 24/07/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2102 | $503.77 | 00:57:10 24/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2087 | $501.68 | 00:58:58 24/07/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2106 | $494.07 | 00:57:08 24/07/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2092 | $457.13 | 00:59:25 24/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.74 | $431.20 | 23:44:35 23/07/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2088 | $424.89 | 00:58:37 24/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2117 | $404.85 | 20:25:22 23/07/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,875.38 | $403.81 | 22:13:49 23/07/2026 |
| 271 |  Binance TH |
CRV/USDT | $0.2095 | $371.48 | 00:57:07 24/07/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2083 | $305.51 | 01:00:08 24/07/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2098 | $289.54 | 00:57:08 24/07/2026 |
| 274 | Bitazza |
CRV/THB | $0.2120 | $279.65 | 01:00:09 24/07/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2105 | $232.25 | 23:46:04 23/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2083 | $217.06 | 01:00:10 24/07/2026 |
| 277 |  Orderly |
CRV/USDC | $0.2105 | $158.14 | 01:00:15 24/07/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.2098 | $158.12 | 00:54:16 24/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,882.15 | $126.69 | 00:21:59 24/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07530 | $112.06 | 00:16:10 24/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2107 | $102.76 | 21:23:22 23/07/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09930 | $80.47 | 23:49:11 23/07/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2085 | $77.18 | 00:59:53 24/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $74.53 | 00:58:35 24/07/2026 |
| 285 |  ADEN |
CRV/USDC | $0.2105 | $48.72 | 01:00:53 24/07/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2102 | $44.43 | 21:23:26 23/07/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,874.72 | $36.72 | 19:48:55 23/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,926.03 | $35.54 | 04:27:35 23/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2115 | $33.42 | 22:38:59 23/07/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.2100 | $25.84 | 00:54:07 24/07/2026 |
| 291 | CEX.IO |
CRV/USD | $0.2108 | $22.82 | 00:36:07 24/07/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2104 | $22.79 | 00:54:07 24/07/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2190 | $14.69 | 00:57:10 24/07/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2085 | $12.90 | 20:33:22 23/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2324 | $10.89 | 00:57:09 24/07/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2131 | $9.83 | 02:47:47 23/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2102 | $8.39 | 00:23:18 24/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2095 | $7.15 | 22:04:12 23/07/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2092 | $6.52 | 21:12:10 23/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2140 | $5.80 | 00:59:53 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 24/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,940,990 với tỷ giá $0.2101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.