Curve DAO Token CRV
Xếp hạng #103
20:39:00 06/05/2026
Giá Curve DAO Token (CRV)
$0.2481 3.22%
0.000003032 BTC
6,594 VND
Thấp: $0.2380
Cao: $0.2517
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2508 | $209,893,392 | 19:57:17 06/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2500 | $109,180,357 | 19:57:16 06/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,203,195 | 19:57:15 06/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2504 | $34,108,588 | 20:00:16 06/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,211 | 19:57:15 06/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2511 | $22,823,199 | 19:54:16 06/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2507 | $22,134,432 | 19:57:18 06/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2500 | $13,917,907 | 19:57:18 06/05/2026 |
| 9 |  BingX |
CRV/USDT | $0.2508 | $13,019,086 | 19:57:16 06/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2507 | $11,708,264 | 19:57:16 06/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2507 | $11,471,773 | 20:00:08 06/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2508 | $11,346,502 | 19:57:16 06/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2510 | $9,913,182 | 19:54:15 06/05/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2509 | $9,904,953 | 19:54:16 06/05/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2499 | $9,882,277 | 20:00:16 06/05/2026 |
| 16 |  BTCC |
CRV/USDT | $0.2510 | $8,726,191 | 19:57:16 06/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2512 | $8,643,490 | 19:57:18 06/05/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2505 | $8,594,036 | 19:57:15 06/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2503 | $8,248,686 | 20:00:16 06/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2501 | $8,242,805 | 20:00:15 06/05/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2502 | $8,009,667 | 19:54:15 06/05/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2510 | $7,528,340 | 19:57:15 06/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2509 | $7,103,227 | 20:00:16 06/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2509 | $6,662,084 | 20:00:08 06/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2497 | $6,166,775 | 20:03:16 06/05/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2503 | $5,934,932 | 20:00:15 06/05/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2507 | $5,932,909 | 19:57:16 06/05/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2499 | $5,726,151 | 20:00:17 06/05/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2502 | $5,005,012 | 19:55:53 06/05/2026 |
| 30 |  HTX |
CRV/USDT | $0.2515 | $4,497,728 | 19:59:54 06/05/2026 |
| 31 |  AstralX |
CRV/USDT | $0.2509 | $4,447,800 | 20:00:07 06/05/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2499 | $4,409,622 | 20:00:08 06/05/2026 |
| 33 |  Bibox |
CRV/USDT | $0.5850 | $3,990,480 | 20:00:13 06/05/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2507 | $3,898,751 | 19:57:15 06/05/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2502 | $3,797,647 | 20:00:18 06/05/2026 |
| 36 | Binance |
CRV/USDT | $0.2510 | $3,568,934 | 19:56:54 06/05/2026 |
| 37 | Binance |
CRV/USDC | $0.2509 | $3,565,421 | 19:54:16 06/05/2026 |
| 38 |  Websea |
CRV/USDT | $0.2500 | $3,520,434 | 19:57:16 06/05/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2504 | $3,476,288 | 20:00:15 06/05/2026 |
| 40 | CoinP |
CRV/USDT | $0.2505 | $3,366,124 | 20:00:15 06/05/2026 |
| 41 |  BitMart |
CRV/USDT | $0.2509 | $3,177,652 | 19:57:07 06/05/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2507 | $3,153,797 | 19:57:16 06/05/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2507 | $2,967,733 | 19:57:15 06/05/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2506 | $2,905,906 | 19:45:22 06/05/2026 |
| 45 | BiKing |
CRV/USDT | $0.2510 | $2,754,872 | 20:00:07 06/05/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2506 | $2,730,003 | 19:57:16 06/05/2026 |
| 47 |  CoinMy |
CRV/USDT | $0.2508 | $2,596,318 | 20:00:08 06/05/2026 |
| 48 | KuCoin |
CRV/USDT | $0.2511 | $2,541,669 | 19:54:21 06/05/2026 |
| 49 |  UZX |
CRV/USDT | $0.2509 | $2,465,718 | 19:57:10 06/05/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2511 | $2,409,282 | 19:57:26 06/05/2026 |
| 51 |  CEEX exchange |
CRV/USDT | $0.2508 | $2,409,211 | 20:00:08 06/05/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2507 | $2,187,244 | 20:00:15 06/05/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2509 | $2,183,983 | 19:54:15 06/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,885 | 20:00:17 06/05/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2503 | $2,127,969 | 20:00:13 06/05/2026 |
| 56 |  4E |
CRV/USDT | $0.2499 | $2,045,802 | 20:00:15 06/05/2026 |
| 57 |  BlockFin |
CRV/USDT | $0.2508 | $1,967,336 | 20:00:09 06/05/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2509 | $1,920,326 | 19:54:07 06/05/2026 |
| 59 | CoinW |
CRV/USDT | $0.2508 | $1,820,474 | 19:57:09 06/05/2026 |
| 60 | BTCC |
CRV/USDT | $0.2511 | $1,786,416 | 19:57:12 06/05/2026 |
| 61 | 4E |
CRV/USDT | $0.2507 | $1,769,726 | 20:00:09 06/05/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2508 | $1,758,683 | 20:00:07 06/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2507 | $1,733,798 | 20:00:11 06/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2499 | $1,638,930 | 20:00:16 06/05/2026 |
| 65 |  P2B |
CRV/USDT | $0.2511 | $1,634,362 | 19:54:07 06/05/2026 |
| 66 | P2B |
CRV/USD | $0.2512 | $1,629,779 | 19:54:07 06/05/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2507 | $1,626,961 | 19:56:31 06/05/2026 |
| 68 | Bybit |
CRV/USDT | $0.2512 | $1,553,508 | 19:54:11 06/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2508 | $1,492,436 | 19:57:15 06/05/2026 |
| 70 |  Cryptomus |
CRV/USDT | $0.2507 | $1,488,482 | 20:00:11 06/05/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2519 | $1,427,677 | 19:45:16 06/05/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2499 | $1,326,120 | 20:00:19 06/05/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2506 | $1,308,323 | 20:00:11 06/05/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2509 | $1,300,163 | 19:57:07 06/05/2026 |
| 75 |  Deepcoin |
CRV/USDT | $0.2512 | $1,299,261 | 19:57:15 06/05/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2509 | $1,176,511 | 19:57:11 06/05/2026 |
| 77 | BlockFin |
CRV/USDT | $0.2502 | $1,031,875 | 20:00:16 06/05/2026 |
| 78 | Hotcoin |
CRV/USDT | $0.2512 | $1,015,647 | 19:57:08 06/05/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2507 | $1,004,312 | 19:42:09 06/05/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.2509 | $972,179 | 19:57:12 06/05/2026 |
| 81 |  YEX |
CRV/USDT | $0.2507 | $932,926 | 20:00:09 06/05/2026 |
| 82 | CoinMy |
CRV/USDT | $0.2499 | $925,401 | 20:00:16 06/05/2026 |
| 83 |  Coinlocally |
CRV/USDT | $0.2510 | $914,257 | 20:00:09 06/05/2026 |
| 84 | BloFin |
CRV/USDT | $0.2507 | $911,486 | 19:57:16 06/05/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2511 | $903,331 | 19:57:12 06/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2510 | $896,551 | 19:57:16 06/05/2026 |
| 87 |  SunX |
CRV/USDT | $0.2500 | $894,367 | 20:03:16 06/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2507 | $882,771 | 19:57:15 06/05/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2489 | $869,706 | 20:03:16 06/05/2026 |
| 90 | Echobit |
CRV/USDT | $0.2511 | $803,672 | 19:57:08 06/05/2026 |
| 91 | MEXC |
CRV/USDT | $0.2511 | $795,390 | 19:54:09 06/05/2026 |
| 92 | Phemex |
CRV/USDT | $0.2508 | $782,010 | 19:57:08 06/05/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2507 | $772,529 | 20:00:07 06/05/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2510 | $770,831 | 19:54:09 06/05/2026 |
| 95 | LBank |
CRV/USDT | $0.2510 | $741,312 | 19:57:13 06/05/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2510 | $715,213 | 19:57:10 06/05/2026 |
| 97 | Binance |
CRV/USDC | $0.2505 | $703,104 | 19:56:54 06/05/2026 |
| 98 |  Kraken |
CRV/USD | $0.2510 | $701,403 | 19:59:26 06/05/2026 |
| 99 |  OKX |
CRV/USDT | $0.2504 | $652,895 | 19:56:23 06/05/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2510 | $652,475 | 19:57:11 06/05/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2503 | $598,651 | 20:00:16 06/05/2026 |
| 102 |  Gate |
CRV/USDT | $0.2510 | $597,861 | 19:54:19 06/05/2026 |
| 103 |  VOOX Exchange |
CRV/USDT | $0.2500 | $569,073 | 19:57:17 06/05/2026 |
| 104 |  idax exchange |
CRV/USDT | $0.2499 | $547,218 | 20:00:17 06/05/2026 |
| 105 |  WHXEX |
CRV/USDT | $0.2499 | $547,215 | 20:00:16 06/05/2026 |
| 106 |  Azbit |
CRV/USDT | $0.2512 | $502,747 | 19:57:12 06/05/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2511 | $466,831 | 19:51:10 06/05/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2506 | $443,023 | 19:57:17 06/05/2026 |
| 109 | Ourbit |
CRV/USDT | $0.2507 | $428,029 | 19:57:10 06/05/2026 |
| 110 |  Coinbase International Exchange |
CRV/USDC | $0.2508 | $423,805 | 20:00:15 06/05/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2510 | $417,397 | 19:57:11 06/05/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2511 | $412,775 | 19:57:07 06/05/2026 |
| 113 |  Orderly |
CRV/USDC | $0.2505 | $408,520 | 20:03:16 06/05/2026 |
| 114 | Websea |
CRV/USDT | $0.2510 | $404,564 | 19:57:12 06/05/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2505 | $400,988 | 19:54:07 06/05/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2511 | $388,773 | 19:54:08 06/05/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2513 | $369,371 | 20:00:09 06/05/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2513 | $369,360 | 20:00:08 06/05/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2509 | $358,988 | 20:00:10 06/05/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2506 | $356,139 | 20:00:12 06/05/2026 |
| 121 | Bibox |
CRV/ETH | $0.5842 | $355,837 | 20:00:13 06/05/2026 |
| 122 | Toobit |
CRV/USDT | $0.2511 | $351,167 | 19:57:11 06/05/2026 |
| 123 | Bitget |
CRV/USDT | $0.2511 | $347,178 | 19:54:10 06/05/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2510 | $320,315 | 19:57:07 06/05/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2510 | $312,913 | 20:00:16 06/05/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2507 | $312,492 | 19:59:11 06/05/2026 |
| 127 | SuperEx |
CRV/BTC | $0.2531 | $303,313 | 20:00:13 06/05/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2512 | $298,714 | 19:57:08 06/05/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2512 | $298,714 | 19:57:07 06/05/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2512 | $298,692 | 19:54:08 06/05/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2510 | $298,587 | 20:00:08 06/05/2026 |
| 132 |  CZR Exchange |
CRV/USDT | $0.2507 | $297,002 | 20:00:07 06/05/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2508 | $293,416 | 19:57:07 06/05/2026 |
| 134 |  EdgeX |
CRV/USD | $0.2500 | $289,891 | 20:03:15 06/05/2026 |
| 135 |  Bitvavo |
CRV/EUR | $0.2503 | $249,338 | 19:57:12 06/05/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2506 | $247,011 | 19:45:16 06/05/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2509 | $239,147 | 20:00:08 06/05/2026 |
| 138 | BingX |
CRV/USDT | $0.2510 | $235,651 | 19:57:07 06/05/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2507 | $232,106 | 19:54:07 06/05/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2505 | $209,791 | 20:00:14 06/05/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2509 | $200,728 | 20:00:17 06/05/2026 |
| 142 |  Extended |
CRV/USD | $0.2512 | $196,136 | 20:03:16 06/05/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,540 | 20:00:10 06/05/2026 |
| 144 | Gate |
CRV/USDT | $0.2505 | $182,780 | 19:56:54 06/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2511 | $181,669 | 19:54:10 06/05/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2511 | $179,063 | 20:00:08 06/05/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2512 | $174,530 | 19:54:08 06/05/2026 |
| 148 |  Niza.io |
CRV/USD | $0.2510 | $170,558 | 20:00:09 06/05/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2509 | $166,675 | 19:45:08 06/05/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $2,404.44 | $155,254 | 19:42:59 06/05/2026 |
| 151 |  CoinEx |
CRV/USDT | $0.2509 | $154,371 | 19:59:23 06/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2510 | $153,281 | 19:57:16 06/05/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2510 | $153,123 | 19:57:07 06/05/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2507 | $149,203 | 19:57:08 06/05/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2505 | $146,874 | 19:57:15 06/05/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2510 | $144,862 | 19:57:09 06/05/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2510 | $144,580 | 19:57:11 06/05/2026 |
| 158 | BitTap |
CRV/USDT | $0.2508 | $142,209 | 20:00:08 06/05/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2507 | $135,744 | 20:00:12 06/05/2026 |
| 160 | MEXC |
CRV/USDC | $0.2510 | $129,741 | 19:54:16 06/05/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2503 | $129,280 | 20:00:15 06/05/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2508 | $129,038 | 20:00:09 06/05/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2508 | $129,036 | 20:00:08 06/05/2026 |
| 164 | BTSE |
CRV/USDT | $0.2513 | $128,801 | 19:57:10 06/05/2026 |
| 165 |  Paribu |
CRV/TRY | $0.2499 | $126,787 | 19:54:53 06/05/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2509 | $125,547 | 19:54:10 06/05/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2510 | $124,034 | 19:57:08 06/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2510 | $123,250 | 19:57:10 06/05/2026 |
| 169 | VOOX Exchange |
CRV/USDT | $0.2508 | $117,973 | 19:57:12 06/05/2026 |
| 170 |  GroveX |
CRV/USDT | $0.2509 | $116,162 | 20:00:08 06/05/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2509 | $110,770 | 19:57:08 06/05/2026 |
| 172 |  EXMO |
CRV/USDT | $0.2508 | $108,734 | 19:54:08 06/05/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2505 | $108,104 | 20:00:07 06/05/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2505 | $107,490 | 20:00:08 06/05/2026 |
| 175 | HTX |
CRV/USDT | $0.2503 | $101,365 | 19:51:23 06/05/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2508 | $100,527 | 20:00:08 06/05/2026 |
| 177 | Coinlocally |
CRV/USDT | $0.2500 | $99,478.79 | 19:57:16 06/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2503 | $99,012.33 | 19:34:59 06/05/2026 |
| 179 | CZR Exchange |
CRV/USDT | $0.2499 | $96,939.99 | 20:00:17 06/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2504 | $94,048.94 | 19:57:10 06/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,410.43 | $90,162.02 | 19:54:23 06/05/2026 |
| 182 | Binance |
CRV/TRY | $0.2503 | $86,357.64 | 19:56:54 06/05/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2506 | $79,383.22 | 19:56:31 06/05/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2514 | $79,380.41 | 19:44:32 06/05/2026 |
| 185 | Cofinex |
CRV/USDC | $0.2507 | $72,594.69 | 20:00:15 06/05/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2503 | $70,229.93 | 19:54:12 06/05/2026 |
| 187 |  Kanga Exchange |
CRV/USDT | $0.2505 | $70,205.10 | 19:57:11 06/05/2026 |
| 188 |  Binance TH |
CRV/USDT | $0.2510 | $69,590.07 | 19:57:07 06/05/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2510 | $68,620.11 | 19:57:12 06/05/2026 |
| 190 |  Backpack Exchange |
CRV/USDC | $0.2513 | $66,879.06 | 19:57:15 06/05/2026 |
| 191 | Kraken |
CRV/EUR | $0.2506 | $66,404.48 | 19:59:26 06/05/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2506 | $63,481.06 | 19:57:10 06/05/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2510 | $62,080.91 | 19:57:11 06/05/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2504 | $54,324.91 | 19:54:53 06/05/2026 |
| 195 | MEXC |
CRV/USDC | $0.2510 | $53,517.44 | 19:54:09 06/05/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2511 | $53,124.61 | 20:00:10 06/05/2026 |
| 197 |  Hibt |
CRV/USDT | $0.2510 | $52,239.78 | 19:57:12 06/05/2026 |
| 198 |  Coincall |
CRV/USD | $0.2500 | $49,276.93 | 20:03:16 06/05/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2508 | $48,327.04 | 19:56:31 06/05/2026 |
| 200 |  Bitstamp by Robinhood |
CRV/USD | $0.2510 | $47,659.51 | 19:59:53 06/05/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2503 | $45,520.95 | 19:57:13 06/05/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2505 | $44,137.70 | 20:00:17 06/05/2026 |
| 203 | LeveX |
CRV/USDT | $0.2508 | $43,697.35 | 20:00:08 06/05/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2511 | $42,107.09 | 20:00:08 06/05/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2508 | $40,786.73 | 19:57:10 06/05/2026 |
| 206 | Gate |
CRV/BTC | $0.2504 | $40,422.37 | 19:56:54 06/05/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2507 | $37,605.05 | 19:57:11 06/05/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2508 | $36,071.18 | 20:00:09 06/05/2026 |
| 209 | BVOX |
CRV/USDT | $0.2510 | $33,411.02 | 19:57:07 06/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,401.55 | $31,989.62 | 19:02:47 06/05/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2525 | $30,100.35 | 19:59:54 06/05/2026 |
| 212 | Binance |
CRV/BTC | $0.2501 | $28,772.74 | 19:56:54 06/05/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2509 | $28,125.61 | 20:00:16 06/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2505 | $27,899.57 | 19:54:07 06/05/2026 |
| 215 |  Aster |
CRV/USDT | $0.2499 | $27,728.51 | 19:54:15 06/05/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2508 | $27,537.52 | 19:57:15 06/05/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2508 | $26,240.25 | 19:54:53 06/05/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2501 | $25,558.36 | 20:03:15 06/05/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2511 | $25,300.20 | 20:00:07 06/05/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2509 | $23,217.97 | 19:57:10 06/05/2026 |
| 221 |  BitMEX |
CRV/USDT | $0.2507 | $19,731.13 | 19:57:20 06/05/2026 |
| 222 | Pionex |
CRV/USDT | $0.2510 | $19,331.34 | 19:57:10 06/05/2026 |
| 223 |  ADEN |
CRV/USDT | $0.2499 | $19,244.99 | 20:03:49 06/05/2026 |
| 224 |  Picol |
CRV/USDT | $0.2508 | $18,198.10 | 20:00:08 06/05/2026 |
| 225 | Niza.io |
CRV/EUR | $0.2506 | $16,199.33 | 20:00:09 06/05/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2505 | $14,851.78 | 19:45:07 06/05/2026 |
| 227 |  Bybit EU |
CRV/USDC | $0.2505 | $14,108.78 | 19:45:08 06/05/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2512 | $13,844.67 | 20:00:14 06/05/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2509 | $13,824.05 | 19:57:10 06/05/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2509 | $13,251.89 | 19:56:31 06/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2509 | $13,141.82 | 20:00:08 06/05/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2509 | $13,140.31 | 20:00:09 06/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09846 | $12,491.91 | 18:35:35 06/05/2026 |
| 234 | LeveX |
CRV/USDC | $0.2509 | $12,010.85 | 20:00:08 06/05/2026 |
| 235 |  Bullish |
CRV/USDC | $0.2506 | $11,965.87 | 20:00:08 06/05/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.2507 | $11,951.80 | 19:57:12 06/05/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.1006 | $11,658.53 | 19:21:47 06/05/2026 |
| 238 |  Bitfinex |
CRV/USDT | $0.2509 | $10,453.46 | 19:59:54 06/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2505 | $10,116.41 | 19:54:08 06/05/2026 |
| 240 | OKX |
CRV/USD | $0.2517 | $10,036.73 | 19:56:23 06/05/2026 |
| 241 | Gate |
CRV/USDC | $0.2510 | $9,805.88 | 19:56:24 06/05/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2512 | $9,575.99 | 19:57:12 06/05/2026 |
| 243 | Gate |
CRV/ETH | $0.2503 | $9,421.52 | 19:56:54 06/05/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2501 | $8,855.20 | 20:00:09 06/05/2026 |
| 245 | Bybit |
CRV/USDC | $0.2514 | $8,368.51 | 19:54:11 06/05/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2509 | $7,201.47 | 20:00:08 06/05/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.2545 | $7,178.55 | 20:00:12 06/05/2026 |
| 248 | MEXC |
CRV/ETH | $0.2511 | $6,282.31 | 19:54:09 06/05/2026 |
| 249 | Bitfinex |
CRV/USD | $0.2510 | $5,249.17 | 19:59:54 06/05/2026 |
| 250 |  Upbit |
CRV/BTC | $0.2527 | $5,146.63 | 19:56:24 06/05/2026 |
| 251 |  Bitso |
CRV/USD | $0.2500 | $4,940.29 | 19:59:23 06/05/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09971 | $4,779.06 | 19:34:56 06/05/2026 |
| 253 |  Gemini |
CRV/USD | $0.2515 | $4,647.37 | 19:59:54 06/05/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.2510 | $4,544.10 | 19:57:11 06/05/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.2586 | $4,372.09 | 19:57:10 06/05/2026 |
| 256 | WEEX |
CRV/USDC | $0.2505 | $4,297.80 | 19:57:08 06/05/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2498 | $4,196.33 | 20:00:13 06/05/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2509 | $3,961.28 | 19:55:49 06/05/2026 |
| 259 | Dex-Trade |
CRV/USDC | $0.2510 | $3,796.21 | 19:54:08 06/05/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,403.06 | $3,728.26 | 18:59:47 06/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $3,641.48 | 15:30:59 06/05/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2510 | $3,135.97 | 20:00:12 06/05/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2514 | $2,958.97 | 20:00:11 06/05/2026 |
| 264 | TRIV |
CRV/USDT | $0.2508 | $2,958.37 | 20:00:11 06/05/2026 |
| 265 | CoinDCX |
CRV/USDT | $0.2506 | $2,933.75 | 19:57:10 06/05/2026 |
| 266 | OKX |
CRV/USDC | $0.2513 | $2,601.76 | 19:56:23 06/05/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2512 | $2,265.83 | 19:42:17 06/05/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,400.73 | $2,152.32 | 19:04:59 06/05/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2515 | $2,049.36 | 19:44:32 06/05/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2498 | $1,875.67 | 20:00:13 06/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.54 | $1,675.96 | 17:17:11 06/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,407.71 | $1,561.18 | 19:48:07 06/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09972 | $1,515.68 | 19:34:56 06/05/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2519 | $1,378.83 | 19:58:37 06/05/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02650 | $1,277.30 | 15:54:23 06/05/2026 |
| 276 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2558 | $976.45 | 19:59:23 06/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2511 | $930.24 | 19:02:52 06/05/2026 |
| 279 | HitBTC |
CRV/BTC | $0.2508 | $878.36 | 19:54:08 06/05/2026 |
| 280 |  Curve (Optimism) |
CRV/OP | $0.2517 | $814.01 | 19:58:37 06/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2509 | $695.73 | 18:59:58 06/05/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2510 | $652.28 | 20:00:15 06/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2505 | $447.35 | 20:00:08 06/05/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2469 | $412.46 | 19:59:54 06/05/2026 |
| 285 | Bitazza |
CRV/THB | $0.2503 | $353.00 | 20:00:08 06/05/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2492 | $333.68 | 20:00:08 06/05/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2465 | $326.85 | 19:59:23 06/05/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.2412 | $321.93 | 20:04:26 06/05/2026 |
| 289 | OKX |
CRV/EUR | $0.2513 | $316.53 | 19:56:53 06/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $304.85 | 18:16:35 06/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.53 | $297.35 | 18:02:11 06/05/2026 |
| 292 |  CoinJar |
CRV/USD | $0.2451 | $294.12 | 20:00:31 06/05/2026 |
| 293 | CoinJar |
CRV/AUD | $0.2451 | $294.08 | 20:00:31 06/05/2026 |
| 294 | Curve (Optimism) |
CRV/CRVUSD | $0.2515 | $274.63 | 19:54:43 06/05/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2507 | $253.99 | 20:00:12 06/05/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2507 | $248.51 | 19:02:11 06/05/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1009 | $236.54 | 16:54:11 06/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2513 | $182.31 | 19:44:32 06/05/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09961 | $170.57 | 18:37:34 06/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2495 | $159.87 | 19:37:53 06/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,893,392 với tỷ giá $0.2508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.