Curve DAO Token CRV
Xếp hạng #82
04:04:00 16/09/2026
Giá Curve DAO Token (CRV)
$0.3235 -8.45%
0.000004271 BTC
8,313 VND
Thấp: $0.3235
Cao: $0.3587
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3331 | $190,366,361 | 03:00:18 16/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3334 | $60,563,161 | 03:00:15 16/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3327 | $30,720,260 | 02:54:17 16/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,051 | 02:57:15 16/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3337 | $24,211,932 | 02:57:15 16/09/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3334 | $22,753,759 | 03:00:09 16/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3331 | $20,814,633 | 02:57:15 16/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3333 | $17,932,052 | 02:57:20 16/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3334 | $16,165,325 | 03:00:09 16/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3323 | $13,086,103 | 03:03:16 16/09/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3333 | $11,447,135 | 02:57:17 16/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3324 | $10,604,174 | 02:54:16 16/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3330 | $10,058,199 | 02:57:17 16/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3327 | $9,405,256 | 02:57:16 16/09/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3328 | $9,403,913 | 03:00:18 16/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3328 | $9,403,824 | 03:00:16 16/09/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3334 | $9,144,928 | 02:57:15 16/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3328 | $9,136,025 | 03:00:15 16/09/2026 |
| 19 |  4E |
CRV/USDT | $0.3327 | $8,900,414 | 03:00:15 16/09/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3338 | $8,718,800 | 02:57:26 16/09/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3328 | $8,428,198 | 03:00:15 16/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3331 | $7,708,832 | 03:00:17 16/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3332 | $5,043,116 | 02:57:16 16/09/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3338 | $4,771,825 | 03:00:16 16/09/2026 |
| 25 |  Websea |
CRV/USDT | $0.3327 | $4,760,593 | 02:57:17 16/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3330 | $4,038,335 | 02:54:19 16/09/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3330 | $4,010,140 | 03:00:16 16/09/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3330 | $3,980,589 | 03:00:15 16/09/2026 |
| 29 |  BiKing |
CRV/USDT | $0.3331 | $3,961,244 | 03:00:16 16/09/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3327 | $3,949,962 | 03:00:17 16/09/2026 |
| 31 | Echobit |
CRV/USDT | $0.3333 | $3,949,175 | 02:57:07 16/09/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3330 | $3,923,394 | 02:57:15 16/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3330 | $3,530,345 | 02:56:42 16/09/2026 |
| 34 |  BingX |
CRV/USDT | $0.3330 | $3,508,392 | 02:57:21 16/09/2026 |
| 35 |  BVOX |
CRV/USDT | $0.3316 | $3,413,838 | 02:57:15 16/09/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3329 | $3,399,835 | 02:57:17 16/09/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3328 | $3,321,660 | 03:00:41 16/09/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3324 | $3,315,060 | 02:54:16 16/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3338 | $3,293,525 | 03:00:07 16/09/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3332 | $3,188,733 | 03:00:15 16/09/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3332 | $2,917,918 | 02:57:19 16/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3332 | $2,913,958 | 02:57:16 16/09/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3332 | $2,847,789 | 02:57:17 16/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3326 | $2,485,537 | 02:54:17 16/09/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.3327 | $2,403,365 | 03:03:10 16/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3336 | $2,367,305 | 02:57:11 16/09/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.3335 | $2,364,692 | 03:00:15 16/09/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.3329 | $2,194,776 | 02:57:17 16/09/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3330 | $2,177,826 | 03:00:17 16/09/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,928 | 03:00:15 16/09/2026 |
| 51 |  HTX |
CRV/USDT | $0.3330 | $2,085,945 | 02:59:55 16/09/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.3331 | $2,085,862 | 03:00:07 16/09/2026 |
| 53 | BlockFin |
CRV/USDT | $0.3336 | $2,080,591 | 03:00:11 16/09/2026 |
| 54 |  Kraken |
CRV/USD | $0.3337 | $2,061,115 | 02:59:55 16/09/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3331 | $2,043,340 | 02:57:16 16/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3332 | $1,954,777 | 03:00:10 16/09/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3332 | $1,919,259 | 02:57:15 16/09/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.3327 | $1,880,691 | 03:03:16 16/09/2026 |
| 59 |  Gems Trade |
CRV/USDT | $0.3338 | $1,798,175 | 03:00:07 16/09/2026 |
| 60 |  OKX |
CRV/USDT | $0.3331 | $1,797,420 | 02:56:24 16/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3333 | $1,796,101 | 03:00:15 16/09/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3332 | $1,784,573 | 02:57:15 16/09/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3325 | $1,780,426 | 02:45:17 16/09/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3322 | $1,760,732 | 02:57:12 16/09/2026 |
| 65 | 4E |
CRV/USDT | $0.3337 | $1,746,515 | 03:00:09 16/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3330 | $1,689,408 | 02:57:17 16/09/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3330 | $1,677,462 | 02:56:29 16/09/2026 |
| 68 |  CoinMy |
CRV/USDT | $0.3332 | $1,375,509 | 03:00:11 16/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3335 | $1,366,461 | 03:00:08 16/09/2026 |
| 70 | Bybit |
CRV/USDT | $0.3331 | $1,358,990 | 02:54:12 16/09/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.3332 | $1,355,536 | 02:57:10 16/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3334 | $1,231,518 | 02:57:07 16/09/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3333 | $1,192,366 | 02:57:11 16/09/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.3337 | $1,186,233 | 02:57:11 16/09/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3333 | $1,168,609 | 03:00:09 16/09/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3330 | $1,103,415 | 02:57:17 16/09/2026 |
| 77 |  Pionex |
CRV/USDT | $0.3332 | $1,090,478 | 02:57:15 16/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3332 | $1,073,851 | 02:57:07 16/09/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3329 | $1,068,301 | 02:57:11 16/09/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3333 | $1,028,481 | 02:57:07 16/09/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3332 | $1,010,472 | 03:00:18 16/09/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3333 | $993,868 | 02:57:15 16/09/2026 |
| 83 | KuCoin |
CRV/USDT | $0.3327 | $943,346 | 02:56:23 16/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3333 | $930,036 | 02:57:07 16/09/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.3338 | $888,969 | 03:00:17 16/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3334 | $824,787 | 02:57:11 16/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3329 | $791,495 | 02:54:07 16/09/2026 |
| 88 |  Gate |
CRV/USDT | $0.3329 | $763,870 | 02:54:19 16/09/2026 |
| 89 |  YEX |
CRV/USDT | $0.3333 | $754,876 | 03:00:09 16/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3334 | $751,813 | 02:56:42 16/09/2026 |
| 91 | MEXC |
CRV/USDT | $0.3330 | $742,322 | 02:54:07 16/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3338 | $718,052 | 03:00:08 16/09/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3334 | $700,556 | 02:57:08 16/09/2026 |
| 94 |  Bitstamp by Robinhood |
CRV/USD | $0.3334 | $645,462 | 02:59:53 16/09/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.3330 | $632,053 | 03:03:16 16/09/2026 |
| 96 | Toobit |
CRV/USDT | $0.3336 | $618,749 | 02:57:11 16/09/2026 |
| 97 |  SunX |
CRV/USDT | $0.3638 | $542,408 | 03:03:16 16/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3337 | $527,152 | 03:00:10 16/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3328 | $525,127 | 02:57:09 16/09/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3333 | $481,099 | 02:57:07 16/09/2026 |
| 101 |  Extended |
CRV/USD | $0.3329 | $461,171 | 03:03:17 16/09/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3334 | $459,799 | 02:57:12 16/09/2026 |
| 103 | BiKing |
CRV/USDT | $0.3336 | $458,681 | 03:00:09 16/09/2026 |
| 104 |  Upbit |
CRV/KRW | $0.3347 | $458,147 | 02:56:23 16/09/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3334 | $457,023 | 02:55:59 16/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3333 | $419,247 | 03:00:16 16/09/2026 |
| 107 | Websea |
CRV/USDT | $0.3330 | $409,817 | 02:54:08 16/09/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3333 | $408,347 | 02:57:12 16/09/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3333 | $407,865 | 02:57:11 16/09/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3359 | $373,202 | 20:15:25 15/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3329 | $367,659 | 02:54:11 16/09/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.3331 | $363,195 | 03:00:16 16/09/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3326 | $356,891 | 02:57:11 16/09/2026 |
| 114 |  BTSE |
CRV/USDT | $0.3334 | $355,781 | 02:57:15 16/09/2026 |
| 115 |  B2Z Exchange |
CRV/USD | $0.3323 | $344,364 | 03:03:15 16/09/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.3334 | $343,843 | 03:00:15 16/09/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3325 | $343,731 | 03:03:09 16/09/2026 |
| 118 | Bitget |
CRV/USDT | $0.3325 | $330,536 | 02:55:41 16/09/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3318 | $307,866 | 03:00:16 16/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,413.37 | $300,320 | 02:58:47 16/09/2026 |
| 121 |  Cryptomus |
CRV/USDT | $0.3338 | $296,090 | 03:00:11 16/09/2026 |
| 122 |  Bit2Me |
CRV/EUR | $0.3336 | $293,696 | 03:00:09 16/09/2026 |
| 123 | Kraken |
CRV/EUR | $0.3336 | $291,656 | 02:59:24 16/09/2026 |
| 124 | WhiteBIT |
CRV/TRY | $0.3342 | $287,157 | 02:57:11 16/09/2026 |
| 125 | P2B |
CRV/USD | $0.3331 | $279,890 | 02:54:07 16/09/2026 |
| 126 | Binance |
CRV/TRY | $0.3335 | $272,759 | 02:56:42 16/09/2026 |
| 127 |  Bitazza |
CRV/USDT | $0.3334 | $248,972 | 03:00:09 16/09/2026 |
| 128 | Cofinex |
CRV/USDC | $0.3324 | $244,311 | 03:00:41 16/09/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3333 | $232,337 | 03:00:08 16/09/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3334 | $229,102 | 02:57:10 16/09/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3334 | $225,413 | 03:00:11 16/09/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3332 | $225,404 | 02:57:07 16/09/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3332 | $225,399 | 02:57:07 16/09/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3327 | $225,357 | 02:54:08 16/09/2026 |
| 135 |  WEEX |
CRV/USDT | $0.3336 | $223,215 | 02:57:12 16/09/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3332 | $206,581 | 03:00:09 16/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3332 | $204,248 | 03:00:15 16/09/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,434 | 03:00:10 16/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3326 | $193,961 | 02:45:17 16/09/2026 |
| 140 | Gate |
CRV/USDT | $0.3331 | $192,541 | 02:56:24 16/09/2026 |
| 141 |  Globe Derivative Exchange |
CRV/USD | $0.3333 | $191,021 | 03:00:16 16/09/2026 |
| 142 |  Lighter |
CRV/USDC | $0.3330 | $187,780 | 03:00:15 16/09/2026 |
| 143 |  BigONE |
CRV/USDT | $0.3348 | $185,683 | 02:57:10 16/09/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3333 | $181,901 | 03:00:12 16/09/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3330 | $179,231 | 03:00:09 16/09/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3328 | $173,128 | 02:57:11 16/09/2026 |
| 147 | BitTap |
CRV/USDT | $0.3333 | $171,815 | 03:00:07 16/09/2026 |
| 148 | MGBX |
CRV/USDT | $0.3333 | $166,827 | 02:57:08 16/09/2026 |
| 149 |  EdgeX |
CRV/USDC | $0.3332 | $165,426 | 03:03:16 16/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3333 | $162,756 | 03:00:09 16/09/2026 |
| 151 |  CoinEx |
CRV/USDT | $0.3327 | $158,869 | 02:57:15 16/09/2026 |
| 152 |  Bitkub |
CRV/THB | $0.3330 | $146,880 | 02:57:11 16/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3333 | $145,450 | 02:57:12 16/09/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3327 | $143,647 | 02:51:09 16/09/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3333 | $143,172 | 03:00:08 16/09/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3327 | $140,766 | 02:59:03 16/09/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.3326 | $140,316 | 02:57:16 16/09/2026 |
| 158 |  AstralX |
CRV/USDT | $0.3341 | $137,433 | 03:00:10 16/09/2026 |
| 159 |  LeveX |
CRV/USDT | $0.3330 | $133,798 | 03:00:15 16/09/2026 |
| 160 |  Gemini |
CRV/USD | $0.3376 | $131,818 | 02:59:53 16/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3334 | $127,979 | 03:00:12 16/09/2026 |
| 162 | MEXC |
CRV/USDC | $0.3326 | $124,074 | 02:54:17 16/09/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.3333 | $121,042 | 03:00:08 16/09/2026 |
| 164 | EasiCoin |
CRV/USDT | $0.3334 | $116,215 | 03:00:11 16/09/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3331 | $110,755 | 03:00:43 16/09/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3343 | $108,605 | 02:57:08 16/09/2026 |
| 167 | BVOX |
CRV/USDT | $0.3320 | $105,401 | 02:57:07 16/09/2026 |
| 168 |  Paribu |
CRV/TRY | $0.3339 | $100,629 | 02:56:53 16/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,413.31 | $99,058.31 | 02:52:59 16/09/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3335 | $96,178.42 | 02:57:11 16/09/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3337 | $87,833.51 | 03:00:12 16/09/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.3314 | $87,745.28 | 02:15:08 16/09/2026 |
| 173 | CoinEx |
CRV/USDT | $0.3324 | $86,025.29 | 02:59:53 16/09/2026 |
| 174 | BITmarkets |
CRV/USD | $0.3344 | $75,712.85 | 03:00:10 16/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3336 | $74,936.79 | 03:00:10 16/09/2026 |
| 176 |  Variational |
CRV/USDC | $0.3325 | $74,657.15 | 03:03:16 16/09/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3325 | $73,591.26 | 03:03:10 16/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08868 | $70,536.43 | 02:53:11 16/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3332 | $68,612.25 | 02:57:07 16/09/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.3336 | $67,795.72 | 03:00:10 16/09/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3332 | $67,563.99 | 02:56:29 16/09/2026 |
| 182 | OKX |
CRV/USDC | $0.3325 | $67,336.20 | 02:56:24 16/09/2026 |
| 183 | Gate |
CRV/USDC | $0.3330 | $67,195.72 | 02:56:24 16/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3318 | $66,659.67 | 03:03:15 16/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $65,077.30 | 02:54:21 16/09/2026 |
| 186 |  Blynex |
CRV/USDT | $0.3335 | $64,388.61 | 03:00:09 16/09/2026 |
| 187 | MEXC |
CRV/USDC | $0.3331 | $53,734.19 | 02:54:07 16/09/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1388 | $53,182.01 | 02:43:35 16/09/2026 |
| 189 | Cofinex |
CRV/USDT | $0.3325 | $52,934.78 | 02:57:07 16/09/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.3382 | $52,818.82 | 02:56:53 16/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3333 | $51,118.29 | 03:00:10 16/09/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.3408 | $51,102.57 | 02:56:53 16/09/2026 |
| 193 |  Aster |
CRV/USDT | $0.3377 | $48,548.60 | 02:54:15 16/09/2026 |
| 194 |  Revolut X |
CRV/USD | $0.3338 | $46,707.44 | 03:00:08 16/09/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.3330 | $46,345.44 | 02:57:08 16/09/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.3335 | $45,441.49 | 02:57:09 16/09/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,410.41 | $44,309.50 | 02:52:35 16/09/2026 |
| 198 | KTX |
CRV/USDT | $0.3336 | $44,282.74 | 03:00:12 16/09/2026 |
| 199 | BingX |
CRV/USDT | $0.3333 | $44,142.63 | 02:57:11 16/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3334 | $43,236.08 | 03:00:09 16/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3362 | $42,051.43 | 02:57:08 16/09/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.3336 | $40,259.39 | 03:00:11 16/09/2026 |
| 203 |  Azbit |
CRV/USDT | $0.3332 | $40,036.79 | 02:57:10 16/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3334 | $39,860.28 | 02:57:08 16/09/2026 |
| 205 |  WOO X |
CRV/USDT | $0.3330 | $39,282.45 | 03:00:15 16/09/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.3303 | $37,985.04 | 02:59:54 16/09/2026 |
| 207 | Gate |
CRV/USD | $0.3324 | $35,643.24 | 02:56:24 16/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3336 | $35,149.29 | 03:00:12 16/09/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3336 | $31,528.16 | 03:00:12 16/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,410.87 | $31,257.54 | 02:51:59 16/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3335 | $30,176.06 | 02:57:07 16/09/2026 |
| 212 | Coinbase Exchange |
CRV/GBP | $0.3327 | $28,941.61 | 02:56:29 16/09/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3349 | $24,570.65 | 02:57:11 16/09/2026 |
| 214 | Revolut X |
CRV/GBP | $0.3338 | $23,320.55 | 03:00:08 16/09/2026 |
| 215 |  Deribit |
CRV/USDC | $0.3345 | $22,044.05 | 02:57:55 16/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.38 | $21,934.32 | 02:40:35 16/09/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.3341 | $20,294.82 | 02:59:53 16/09/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3335 | $19,507.08 | 03:00:09 16/09/2026 |
| 219 |  CoinJar |
CRV/USDC | $0.3386 | $16,472.74 | 03:00:28 16/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $16,214.54 | 01:58:47 16/09/2026 |
| 221 | Revolut X |
CRV/EUR | $0.3338 | $15,399.91 | 03:00:08 16/09/2026 |
| 222 |  Pacifica |
CRV/USD | $0.3325 | $15,205.81 | 03:03:15 16/09/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3327 | $14,641.73 | 02:57:10 16/09/2026 |
| 224 | OKX |
CRV/EUR | $0.3326 | $14,463.67 | 02:56:24 16/09/2026 |
| 225 | CoinJar |
CRV/AUD | $0.3386 | $14,163.67 | 03:00:28 16/09/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.3351 | $14,113.99 | 02:57:11 16/09/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3346 | $13,681.44 | 03:00:09 16/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3332 | $13,021.77 | 02:57:08 16/09/2026 |
| 229 | LeveX |
CRV/USDC | $0.3333 | $12,720.50 | 03:00:09 16/09/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3336 | $12,237.32 | 03:00:08 16/09/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.3457 | $9,865.16 | 03:00:09 16/09/2026 |
| 232 |  Dzengi |
CRV/USD | $0.3317 | $9,841.19 | 03:00:11 16/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3334 | $9,695.79 | 02:57:12 16/09/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3341 | $9,677.96 | 03:00:11 16/09/2026 |
| 235 | OKX |
CRV/USD | $0.3333 | $9,009.52 | 02:56:24 16/09/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.3338 | $8,665.07 | 02:57:43 16/09/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3329 | $8,471.70 | 02:52:45 16/09/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.3336 | $8,352.74 | 02:57:12 16/09/2026 |
| 239 | Bybit |
CRV/USDC | $0.3325 | $7,694.63 | 02:54:12 16/09/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09454 | $7,042.47 | 02:55:21 16/09/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,412.60 | $7,003.63 | 02:59:23 16/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3355 | $6,765.82 | 02:45:23 16/09/2026 |
| 243 | MEXC |
CRV/ETH | $0.3335 | $6,081.38 | 02:54:07 16/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09446 | $5,087.96 | 02:55:16 16/09/2026 |
| 245 | Gate |
CRV/BTC | $0.3335 | $4,906.08 | 02:56:24 16/09/2026 |
| 246 | BITmarkets |
CRV/USDT | $0.3336 | $4,814.45 | 03:00:10 16/09/2026 |
| 247 | BTSE |
CRV/USDT | $0.3339 | $4,796.30 | 02:57:11 16/09/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.3336 | $4,577.48 | 03:00:12 16/09/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.3302 | $4,559.21 | 03:04:19 16/09/2026 |
| 250 | B2Z Exchange |
CRV/USDT | $0.3335 | $4,531.49 | 03:03:10 16/09/2026 |
| 251 | Gate |
CRV/ETH | $0.3326 | $4,263.88 | 02:56:24 16/09/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3332 | $4,129.20 | 03:00:09 16/09/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.3327 | $4,120.89 | 03:03:16 16/09/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3312 | $3,836.94 | 02:52:58 16/09/2026 |
| 255 | Coinbase Exchange |
CRV/BTC | $0.3389 | $3,172.68 | 02:56:29 16/09/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.3368 | $3,136.46 | 02:30:18 16/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3373 | $2,784.52 | 03:00:11 16/09/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02385 | $2,580.27 | 02:56:23 16/09/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.3344 | $2,429.71 | 02:39:02 16/09/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $6.37 | $2,415.38 | 02:40:35 16/09/2026 |
| 262 |  Flipster |
CRV/USDT | $0.3330 | $2,365.04 | 03:00:15 16/09/2026 |
| 263 | CoinJar |
CRV/GBP | $0.3515 | $2,241.09 | 03:00:28 16/09/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,418.87 | $2,239.02 | 02:55:01 16/09/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3434 | $2,237.20 | 02:57:16 16/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3343 | $2,204.27 | 03:00:11 16/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3333 | $2,204.12 | 03:00:11 16/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3312 | $2,001.80 | 02:56:49 16/09/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3627 | $1,629.88 | 02:57:12 16/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3336 | $1,627.06 | 02:41:04 16/09/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.3335 | $1,572.60 | 03:00:09 16/09/2026 |
| 272 |  Orderly |
CRV/USDC | $0.3301 | $1,471.59 | 03:03:16 16/09/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.3326 | $1,471.57 | 03:03:16 16/09/2026 |
| 274 | Bitazza |
CRV/THB | $0.3427 | $1,387.98 | 03:00:09 16/09/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.3331 | $1,339.88 | 02:57:12 16/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,326.78 | 02:48:35 16/09/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3342 | $1,279.40 | 03:00:08 16/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1396 | $1,089.15 | 21:40:59 15/09/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1391 | $1,048.34 | 23:28:11 15/09/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.3335 | $807.85 | 03:00:10 16/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3362 | $783.42 | 02:36:50 16/09/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.3336 | $777.63 | 02:57:11 16/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,408.46 | $760.40 | 02:56:11 16/09/2026 |
| 284 |  ChangeNOW |
CRV/BTC | $0.3344 | $727.40 | 03:00:12 16/09/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3366 | $687.10 | 03:02:25 16/09/2026 |
| 286 |  Korbit |
CRV/KRW | $0.3317 | $686.91 | 02:54:12 16/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3330 | $598.64 | 02:52:16 16/09/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.3347 | $539.65 | 02:59:23 16/09/2026 |
| 289 |  Binance.US |
CRV/USD | $0.3375 | $532.97 | 02:59:23 16/09/2026 |
| 290 | Binance.US |
CRV/USDT | $0.3389 | $486.71 | 02:59:23 16/09/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3343 | $426.10 | 02:39:22 16/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3338 | $414.46 | 03:00:10 16/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,364.91 | $414.24 | 00:07:11 16/09/2026 |
| 294 | B2Z Exchange |
CRV/USDC | $0.3338 | $396.30 | 03:03:10 16/09/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3282 | $394.91 | 02:59:53 16/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09457 | $368.38 | 02:40:09 16/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3333 | $355.66 | 03:00:08 16/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,394.06 | $328.52 | 02:37:35 16/09/2026 |
| 299 | WOO X |
CRV/USDT | $0.3364 | $310.77 | 03:00:09 16/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3323 | $274.99 | 02:54:48 16/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 16/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,366,361 với tỷ giá $0.3331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.