Curve DAO Token CRV
Xếp hạng #93
20:43:00 03/08/2026
Giá Curve DAO Token (CRV)
$0.2044 0.23%
0.000003254 BTC
5,330 VND
Thấp: $0.2001
Cao: $0.2059
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CRV/USDT | $0.2020 | $1,083,317,215 | 19:57:15 03/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2019 | $175,883,465 | 19:54:18 03/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,582 | 19:57:15 03/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2019 | $11,390,740 | 20:00:15 03/08/2026 |
| 5 |  4E |
CRV/USDT | $0.2017 | $10,439,330 | 20:00:15 03/08/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2021 | $9,623,114 | 20:00:16 03/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2023 | $8,447,508 | 20:00:11 03/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2015 | $7,559,824 | 19:57:15 03/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2019 | $7,323,698 | 20:00:15 03/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2017 | $7,319,479 | 20:00:15 03/08/2026 |
| 11 |  Binance |
CRV/USDT | $0.2018 | $6,299,147 | 19:54:17 03/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2020 | $6,293,775 | 19:57:17 03/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2005 | $6,077,527 | 19:48:15 03/08/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2017 | $5,411,472 | 19:57:16 03/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2027 | $4,912,594 | 20:00:16 03/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2023 | $3,746,889 | 20:00:08 03/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2017 | $3,675,858 | 19:54:15 03/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2017 | $3,674,404 | 20:00:18 03/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2017 | $3,674,370 | 20:00:15 03/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2017 | $3,674,342 | 20:00:16 03/08/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2018 | $3,636,292 | 19:54:16 03/08/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2007 | $3,372,680 | 20:00:15 03/08/2026 |
| 24 |  BitMart |
CRV/USDT | $0.2023 | $3,204,826 | 20:00:08 03/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2019 | $3,139,640 | 20:00:17 03/08/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2020 | $2,870,181 | 19:57:17 03/08/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.2023 | $2,604,106 | 20:00:12 03/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2027 | $2,505,641 | 20:00:11 03/08/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,683 | 20:00:16 03/08/2026 |
| 30 |  BVOX |
CRV/USDT | $0.2037 | $2,100,997 | 19:48:15 03/08/2026 |
| 31 |  Extended |
CRV/USD | $0.2022 | $2,046,414 | 20:00:16 03/08/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2022 | $1,795,347 | 20:00:08 03/08/2026 |
| 33 |  BitDelta |
CRV/USDT | $0.2021 | $1,672,489 | 19:54:08 03/08/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2018 | $1,558,191 | 19:57:16 03/08/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2022 | $1,495,740 | 19:57:26 03/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2017 | $1,409,096 | 20:00:17 03/08/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2018 | $1,332,653 | 19:57:16 03/08/2026 |
| 38 | Echobit |
CRV/USDT | $0.2021 | $1,293,786 | 19:57:12 03/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2017 | $1,266,679 | 19:54:15 03/08/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2019 | $1,091,576 | 19:57:16 03/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2007 | $1,072,149 | 19:57:18 03/08/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2022 | $1,062,031 | 19:48:07 03/08/2026 |
| 43 | Binance |
CRV/USDT | $0.2022 | $906,567 | 19:56:52 03/08/2026 |
| 44 | CoinMy |
CRV/USDT | $0.2025 | $892,780 | 20:00:12 03/08/2026 |
| 45 |  HTX |
CRV/USDT | $0.2019 | $862,266 | 19:56:25 03/08/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2019 | $862,008 | 19:54:08 03/08/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2021 | $850,857 | 19:48:13 03/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2019 | $810,352 | 19:57:15 03/08/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2019 | $798,341 | 19:57:18 03/08/2026 |
| 50 |  CoinChief |
CRV/USDT | $0.2021 | $790,296 | 19:57:11 03/08/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2021 | $780,346 | 20:00:16 03/08/2026 |
| 52 |  UZX |
CRV/USDT | $0.2020 | $759,730 | 19:54:11 03/08/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2019 | $749,664 | 19:48:16 03/08/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2023 | $700,665 | 20:00:07 03/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2018 | $669,503 | 20:00:13 03/08/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2017 | $660,455 | 19:54:19 03/08/2026 |
| 57 |  FameEX |
CRV/USDT | $0.2020 | $620,941 | 19:57:18 03/08/2026 |
| 58 | BiKing |
CRV/USDT | $0.2020 | $574,334 | 20:00:16 03/08/2026 |
| 59 | Bybit |
CRV/USDT | $0.2020 | $573,368 | 19:54:09 03/08/2026 |
| 60 |  SunX |
CRV/USDT | $0.2043 | $559,031 | 20:00:16 03/08/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2019 | $558,533 | 19:48:11 03/08/2026 |
| 62 |  Bitcastle |
CRV/USDT | $0.2027 | $524,635 | 20:00:19 03/08/2026 |
| 63 |  ApeX Omni |
CRV/USDT | $0.2016 | $520,075 | 20:00:16 03/08/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2023 | $491,552 | 19:57:08 03/08/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2022 | $490,984 | 19:57:07 03/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2019 | $489,553 | 19:57:15 03/08/2026 |
| 67 |  Bitget |
CRV/USDT | $0.2018 | $487,719 | 19:54:16 03/08/2026 |
| 68 |  Cofinex |
CRV/USDT | $0.2018 | $487,505 | 20:00:17 03/08/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2019 | $466,556 | 20:00:16 03/08/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2021 | $466,252 | 19:57:11 03/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2023 | $465,573 | 20:00:08 03/08/2026 |
| 72 |  OKX |
CRV/USDT | $0.2022 | $464,546 | 19:56:24 03/08/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2019 | $452,954 | 19:57:10 03/08/2026 |
| 74 | 4E |
CRV/USDT | $0.2021 | $448,629 | 19:57:11 03/08/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2027 | $440,269 | 20:00:15 03/08/2026 |
| 76 | KuCoin |
CRV/USDT | $0.2019 | $439,130 | 19:56:53 03/08/2026 |
| 77 |  GroveX |
CRV/USDT | $0.2019 | $427,255 | 19:57:12 03/08/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2021 | $412,015 | 19:57:10 03/08/2026 |
| 79 |  P2B |
CRV/USDT | $0.2022 | $396,487 | 19:57:11 03/08/2026 |
| 80 | P2B |
CRV/USD | $0.2025 | $387,956 | 19:57:11 03/08/2026 |
| 81 | CoinW |
CRV/USDT | $0.2020 | $387,541 | 19:51:09 03/08/2026 |
| 82 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2022 | $355,483 | 19:57:16 03/08/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.2021 | $320,747 | 20:00:17 03/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.2018 | $319,208 | 19:57:16 03/08/2026 |
| 86 |  KCEX |
CRV/USDT | $0.2019 | $314,315 | 19:57:15 03/08/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2017 | $303,118 | 17:42:16 03/08/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2020 | $300,342 | 19:56:30 03/08/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.2020 | $291,370 | 19:54:11 03/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2017 | $283,732 | 19:57:17 03/08/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.2021 | $279,842 | 19:54:11 03/08/2026 |
| 92 |  Gate |
CRV/USDT | $0.2019 | $278,657 | 19:56:54 03/08/2026 |
| 93 | Toobit |
CRV/USDT | $0.2023 | $264,974 | 19:57:11 03/08/2026 |
| 94 | Tapbit |
CRV/USDT | $0.2021 | $254,036 | 19:57:07 03/08/2026 |
| 95 | Gate |
CRV/USDT | $0.2018 | $248,398 | 19:54:19 03/08/2026 |
| 96 |  YEX |
CRV/USDT | $0.2023 | $244,325 | 20:00:08 03/08/2026 |
| 97 |  Bitazza |
CRV/USDT | $0.2023 | $241,600 | 20:00:12 03/08/2026 |
| 98 |  Kraken |
CRV/USD | $0.2022 | $224,432 | 19:59:24 03/08/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2028 | $214,635 | 20:00:10 03/08/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2028 | $214,633 | 20:00:12 03/08/2026 |
| 101 |  LBank |
CRV/USDT | $0.2022 | $211,145 | 19:57:11 03/08/2026 |
| 102 | MEXC |
CRV/USDT | $0.2021 | $206,310 | 19:57:08 03/08/2026 |
| 103 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,326 | 20:00:13 03/08/2026 |
| 104 |  Orderly |
CRV/USDC | $0.2009 | $191,119 | 20:00:16 03/08/2026 |
| 105 |  MemeMax |
CRV/USDC | $0.2022 | $191,097 | 20:03:16 03/08/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2021 | $187,373 | 19:54:11 03/08/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2022 | $181,251 | 19:57:10 03/08/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2021 | $177,936 | 20:00:16 03/08/2026 |
| 109 | Zoomex |
CRV/USDT | $0.2020 | $172,018 | 19:54:08 03/08/2026 |
| 110 |  Bitbase |
CRV/USDT | $0.2021 | $166,246 | 19:57:08 03/08/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2021 | $149,444 | 19:56:23 03/08/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2020 | $144,883 | 20:00:15 03/08/2026 |
| 113 |  Paribu |
CRV/TRY | $0.2013 | $144,427 | 19:59:23 03/08/2026 |
| 114 |  BiFinance |
CRV/USDT | $0.2022 | $136,596 | 19:57:12 03/08/2026 |
| 115 |  Cryptomus |
CRV/USDT | $0.2019 | $134,720 | 20:00:07 03/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2021 | $117,747 | 19:54:12 03/08/2026 |
| 117 |  Variational |
CRV/USDC | $0.2018 | $111,417 | 20:03:17 03/08/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2017 | $111,140 | 19:48:11 03/08/2026 |
| 119 | BloFin |
CRV/USDT | $0.2018 | $107,298 | 19:48:16 03/08/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2024 | $106,037 | 20:00:11 03/08/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2024 | $106,036 | 20:00:10 03/08/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2020 | $106,033 | 19:57:12 03/08/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2020 | $106,033 | 19:57:12 03/08/2026 |
| 124 | CoinUp.io |
CRV/USDT | $0.2019 | $103,711 | 19:54:09 03/08/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.2023 | $103,650 | 19:57:10 03/08/2026 |
| 126 | MEXC |
CRV/USDC | $0.2020 | $103,490 | 19:57:16 03/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,840.51 | $101,951 | 19:59:23 03/08/2026 |
| 128 | Binance |
CRV/USDC | $0.2022 | $98,536.85 | 19:56:52 03/08/2026 |
| 129 | BTSE |
CRV/USDT | $0.2025 | $97,048.62 | 19:57:10 03/08/2026 |
| 130 |  x.me Exchange |
CRV/USDT | $0.2019 | $94,640.49 | 19:57:18 03/08/2026 |
| 131 | Bitget |
CRV/USDT | $0.2020 | $94,168.29 | 19:54:54 03/08/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2025 | $92,783.92 | 20:00:10 03/08/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2025 | $92,782.70 | 20:00:12 03/08/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2020 | $91,854.48 | 19:48:07 03/08/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2023 | $91,029.24 | 20:00:08 03/08/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2023 | $86,189.31 | 20:00:20 03/08/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2022 | $85,824.83 | 20:00:08 03/08/2026 |
| 138 |  BYDFi |
CRV/USDT | $0.2017 | $84,836.45 | 20:00:16 03/08/2026 |
| 139 | Bitbase |
CRV/USDT | $0.2017 | $82,059.43 | 19:51:25 03/08/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2021 | $80,830.40 | 19:57:11 03/08/2026 |
| 141 |  CoinTR |
CRV/TRY | $0.2022 | $78,235.16 | 20:00:08 03/08/2026 |
| 142 |  BingX |
CRV/USDT | $0.2020 | $71,438.76 | 19:45:08 03/08/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2023 | $65,993.78 | 20:00:12 03/08/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2019 | $63,299.92 | 19:57:15 03/08/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2023 | $62,536.78 | 20:00:09 03/08/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2022 | $58,450.66 | 19:57:08 03/08/2026 |
| 147 |  Niza.io |
CRV/USD | $0.2020 | $56,578.18 | 19:57:12 03/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.2022 | $56,310.63 | 19:57:08 03/08/2026 |
| 149 | MEXC |
CRV/USDC | $0.2023 | $55,430.58 | 19:57:08 03/08/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2017 | $52,642.05 | 19:57:11 03/08/2026 |
| 151 | Cofinex |
CRV/USDT | $0.2020 | $50,780.91 | 20:00:09 03/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.2027 | $50,261.32 | 20:00:18 03/08/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2022 | $47,646.37 | 19:57:11 03/08/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2021 | $47,498.55 | 20:00:15 03/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2020 | $45,325.81 | 19:56:52 03/08/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.2021 | $42,242.13 | 19:57:12 03/08/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2023 | $41,773.59 | 19:57:10 03/08/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2019 | $40,501.13 | 20:00:10 03/08/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2019 | $40,184.40 | 19:57:16 03/08/2026 |
| 160 | KCEX |
CRV/USDT | $0.2022 | $39,592.94 | 19:57:11 03/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2021 | $37,975.91 | 20:00:09 03/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2023 | $37,875.84 | 20:00:11 03/08/2026 |
| 163 |  Hibt |
CRV/USDT | $0.2022 | $37,156.39 | 19:57:11 03/08/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.2020 | $36,421.92 | 19:57:10 03/08/2026 |
| 165 |  Blynex |
CRV/USDT | $0.2023 | $36,378.83 | 20:00:12 03/08/2026 |
| 166 | CoinTR |
CRV/USDT | $0.2022 | $35,574.39 | 20:00:08 03/08/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2022 | $34,824.22 | 19:57:11 03/08/2026 |
| 168 | KTX |
CRV/USDT | $0.2024 | $34,235.44 | 20:00:12 03/08/2026 |
| 169 | Gate |
CRV/USDC | $0.2024 | $32,630.95 | 19:56:24 03/08/2026 |
| 170 | Bitbase |
CRV/USDC | $0.2018 | $32,394.50 | 19:51:25 03/08/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.2023 | $32,227.56 | 19:59:53 03/08/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2022 | $31,740.52 | 19:48:11 03/08/2026 |
| 173 | Kraken |
CRV/EUR | $0.2016 | $29,693.13 | 19:59:24 03/08/2026 |
| 174 | Bitbaby |
CRV/USDC | $0.2020 | $29,674.90 | 20:00:16 03/08/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2015 | $29,447.18 | 19:57:12 03/08/2026 |
| 176 | Gate |
CRV/ETH | $0.2021 | $28,944.76 | 19:56:24 03/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,839.69 | $27,265.43 | 19:04:11 03/08/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2021 | $26,992.24 | 19:57:08 03/08/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2024 | $24,901.84 | 19:57:10 03/08/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.1015 | $24,335.25 | 19:00:23 03/08/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.2023 | $23,246.88 | 20:00:12 03/08/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2020 | $22,318.55 | 19:54:09 03/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2022 | $21,464.42 | 19:02:05 03/08/2026 |
| 184 |  Azbit |
CRV/USDT | $0.2019 | $19,981.63 | 19:54:11 03/08/2026 |
| 185 | BVOX |
CRV/USDT | $0.2020 | $19,962.38 | 19:48:09 03/08/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2017 | $19,702.63 | 19:59:23 03/08/2026 |
| 187 | LeveX |
CRV/USDT | $0.2021 | $18,217.03 | 20:00:07 03/08/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2015 | $14,873.68 | 19:59:23 03/08/2026 |
| 189 |  Everything.inc |
CRV/USDT | $0.2020 | $14,826.14 | 19:57:07 03/08/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2020 | $13,581.41 | 19:57:15 03/08/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2018 | $13,507.96 | 19:57:12 03/08/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2022 | $13,411.26 | 20:00:09 03/08/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2021 | $13,194.02 | 19:56:30 03/08/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2024 | $13,086.05 | 20:00:11 03/08/2026 |
| 195 |  Tothemoon |
CRV/USDT | $0.2017 | $11,346.00 | 20:00:16 03/08/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2020 | $11,101.14 | 20:00:07 03/08/2026 |
| 197 | BITmarkets |
CRV/USDC | $0.2027 | $10,132.59 | 20:00:12 03/08/2026 |
| 198 | B2Z Exchange |
CRV/USDC | $0.2027 | $10,130.34 | 20:00:10 03/08/2026 |
| 199 |  Pacifica |
CRV/USD | $0.2022 | $9,803.43 | 20:00:15 03/08/2026 |
| 200 |  Backpack Exchange |
CRV/USDC | $0.2020 | $9,716.36 | 19:57:15 03/08/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2021 | $9,635.67 | 19:57:08 03/08/2026 |
| 202 | LeveX |
CRV/USDC | $0.2023 | $9,295.35 | 20:00:07 03/08/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2021 | $8,565.45 | 19:57:10 03/08/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2050 | $8,113.78 | 20:00:11 03/08/2026 |
| 205 |  Indodax |
CRV/IDR | $0.2060 | $7,877.38 | 19:59:24 03/08/2026 |
| 206 |  Crypto.com Exchange |
CRV/USD | $0.2017 | $7,509.44 | 19:51:11 03/08/2026 |
| 207 | Niza.io |
CRV/EUR | $0.2015 | $7,508.27 | 19:57:12 03/08/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,841.88 | $7,370.28 | 18:58:59 03/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,851.80 | $6,991.31 | 19:54:47 03/08/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2014 | $6,694.85 | 20:00:09 03/08/2026 |
| 211 | OKX |
CRV/USDC | $0.2020 | $6,273.17 | 19:56:24 03/08/2026 |
| 212 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $6,092.22 | 18:56:47 03/08/2026 |
| 213 |  Bitcoiva |
CRV/INR | $0.2115 | $5,977.95 | 20:00:12 03/08/2026 |
| 214 | Crypto.com Exchange |
CRV/USDT | $0.2020 | $5,103.78 | 19:51:11 03/08/2026 |
| 215 | Gate |
CRV/BTC | $0.2016 | $5,061.07 | 19:56:24 03/08/2026 |
| 216 | WEEX |
CRV/USDC | $0.2022 | $5,000.18 | 19:57:11 03/08/2026 |
| 217 |  Dzengi.com |
CRV/USD | $0.2016 | $4,879.52 | 19:57:08 03/08/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.2020 | $4,817.71 | 17:39:17 03/08/2026 |
| 219 | MEXC |
CRV/ETH | $0.2023 | $4,619.02 | 19:57:08 03/08/2026 |
| 220 | Pionex |
CRV/USDT | $0.2022 | $4,031.53 | 19:57:12 03/08/2026 |
| 221 | Coinbase Exchange |
CRV/GBP | $0.2022 | $3,697.84 | 19:56:30 03/08/2026 |
| 222 |  Picol |
CRV/USDT | $0.2023 | $3,565.35 | 20:00:08 03/08/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2023 | $3,472.06 | 20:00:15 03/08/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.2018 | $3,467.42 | 19:59:23 03/08/2026 |
| 225 |  Curve (Optimism) |
CRV/OP | $0.2023 | $3,195.84 | 19:59:23 03/08/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2018 | $3,192.16 | 20:00:16 03/08/2026 |
| 227 | Bybit |
CRV/USDC | $0.2004 | $3,013.05 | 19:54:09 03/08/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2022 | $2,984.42 | 19:57:10 03/08/2026 |
| 229 | Curve (Optimism) |
CRV/CRVUSD | $0.2021 | $2,879.47 | 19:56:31 03/08/2026 |
| 230 |  Gemini |
CRV/USD | $0.2021 | $2,860.05 | 19:59:53 03/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07987 | $2,836.44 | 18:29:59 03/08/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.2022 | $2,424.39 | 20:00:12 03/08/2026 |
| 233 |  Nonkyc.io Exchange |
CRV/USDC | $0.2021 | $2,255.80 | 20:00:08 03/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $2,233.51 | 12:22:11 03/08/2026 |
| 235 | OKX |
CRV/EUR | $0.2024 | $2,204.35 | 19:56:24 03/08/2026 |
| 236 |  Binibit |
CRV/USDT | $0.2013 | $1,997.97 | 20:00:11 03/08/2026 |
| 237 |  Upbit |
CRV/BTC | $0.1992 | $1,949.56 | 19:56:53 03/08/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.2005 | $1,814.52 | 19:59:53 03/08/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07346 | $1,807.59 | 19:58:02 03/08/2026 |
| 240 | BITmarkets |
CRV/IDR | $0.2025 | $1,601.49 | 20:00:12 03/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2023 | $1,524.15 | 19:56:30 03/08/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2022 | $1,451.99 | 19:57:10 03/08/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.2024 | $1,341.30 | 20:00:08 03/08/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,853.69 | $1,212.46 | 19:16:35 03/08/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.05 | $1,128.80 | 15:33:23 03/08/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2030 | $990.50 | 20:00:16 03/08/2026 |
| 247 | TRIV |
CRV/USDT | $0.2023 | $987.03 | 20:00:16 03/08/2026 |
| 248 |  Mercado Bitcoin |
CRV/BRL | $0.2050 | $976.80 | 19:57:08 03/08/2026 |
| 249 |  Flipster |
CRV/USDT | $0.2018 | $950.51 | 20:00:15 03/08/2026 |
| 250 | OKX |
CRV/USD | $0.2025 | $867.84 | 19:56:24 03/08/2026 |
| 251 |  Bybit EU |
CRV/USDC | $0.2021 | $851.26 | 19:57:10 03/08/2026 |
| 252 |  Bitso |
CRV/USD | $0.2016 | $689.18 | 19:58:53 03/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07347 | $635.32 | 19:58:02 03/08/2026 |
| 254 | Curve (Ethereum) |
PROS/CRV | $0.02162 | $593.45 | 18:47:47 03/08/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2014 | $556.54 | 19:57:15 03/08/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2024 | $491.77 | 18:58:30 03/08/2026 |
| 257 |  Bithumb |
CRV/KRW | $0.1996 | $468.74 | 19:59:53 03/08/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2020 | $465.64 | 20:00:12 03/08/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1017 | $419.99 | 06:54:59 03/08/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2011 | $416.50 | 16:58:21 03/08/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2022 | $415.30 | 19:57:11 03/08/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2017 | $404.44 | 20:00:15 03/08/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.2029 | $400.59 | 19:13:28 03/08/2026 |
| 264 | Tokocrypto |
CRV/USDC | $0.2022 | $367.54 | 19:57:11 03/08/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2010 | $361.47 | 19:59:23 03/08/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $4.06 | $334.01 | 15:11:35 03/08/2026 |
| 267 |  Korbit |
CRV/KRW | $0.2032 | $306.45 | 19:57:10 03/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2014 | $283.88 | 16:58:08 03/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2025 | $265.39 | 16:43:33 03/08/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2020 | $207.31 | 20:00:11 03/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,826.37 | $198.25 | 16:43:59 03/08/2026 |
| 272 | Bitazza |
CRV/THB | $0.2000 | $197.03 | 20:00:12 03/08/2026 |
| 273 |  CEX.IO |
CRV/USD | $0.2024 | $120.67 | 19:54:09 03/08/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,850.40 | $106.24 | 15:13:35 03/08/2026 |
| 275 |  Aster |
CRV/USDT | $0.2017 | $100.21 | 19:54:15 03/08/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2018 | $80.52 | 16:43:34 03/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2023 | $73.18 | 15:24:02 03/08/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.1991 | $55.61 | 19:59:23 03/08/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2014 | $55.10 | 17:53:43 03/08/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2112 | $48.92 | 20:00:08 03/08/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07337 | $43.34 | 17:36:24 03/08/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,849.75 | $30.59 | 15:16:47 03/08/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2024 | $28.82 | 20:00:11 03/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $24.75 | 09:10:35 03/08/2026 |
| 285 | CEX.IO |
CRV/USDC | $0.2023 | $24.65 | 19:54:09 03/08/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2031 | $21.49 | 20:00:08 03/08/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2026 | $17.29 | 19:54:09 03/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,877.33 | $17.01 | 09:18:11 03/08/2026 |
| 289 |  Unocoin |
CRV/INR | $0.2361 | $11.06 | 20:00:17 03/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2004 | $9.47 | 13:33:28 03/08/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2007 | $7.27 | 15:40:39 03/08/2026 |
| 292 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2015 | $5.33 | 18:37:47 03/08/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2023 | $3.64 | 19:59:53 03/08/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1012 | $2.90 | 06:50:11 03/08/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2032 | $1.47 | 06:49:47 03/08/2026 |
| 297 |  Swapr (Arbitrum) |
CRV/WETH | $0.2006 | $1.34 | 05:35:58 03/08/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,866.59 | $1.02 | 08:54:47 03/08/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.2044 | $0.6075 | 19:57:12 03/08/2026 |
| 300 |  Coincall |
CRV/USD | $0.2028 | $0.4057 | 20:00:17 03/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch CRV/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,083,317,215 với tỷ giá $0.2020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.