Curve DAO Token CRV
Xếp hạng #77
17:38:00 07/09/2026
Giá Curve DAO Token (CRV)
$0.3799 1.88%
0.000004784 BTC
9,758 VND
Thấp: $0.3629
Cao: $0.4031
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3813 | $118,816,453 | 16:57:17 07/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3811 | $75,219,727 | 17:00:16 07/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3810 | $56,479,644 | 16:54:17 07/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3811 | $45,512,828 | 16:57:15 07/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3813 | $43,808,947 | 16:57:16 07/09/2026 |
| 6 |  4E |
CRV/USDT | $0.3810 | $34,615,936 | 16:54:15 07/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3810 | $33,497,335 | 16:57:18 07/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,976 | 16:57:15 07/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3813 | $20,579,187 | 16:57:18 07/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3808 | $17,795,009 | 16:54:16 07/09/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3815 | $17,684,308 | 16:57:13 07/09/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3810 | $16,494,661 | 16:57:16 07/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3812 | $16,386,513 | 16:57:16 07/09/2026 |
| 14 |  CoinP |
CRV/USDT | $0.3816 | $15,961,323 | 17:00:07 07/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3810 | $14,792,815 | 17:00:15 07/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3810 | $14,759,570 | 17:00:15 07/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3810 | $14,759,355 | 17:00:16 07/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3810 | $14,759,320 | 17:00:18 07/09/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3813 | $14,144,339 | 17:00:17 07/09/2026 |
| 20 |  BitMart |
CRV/USDT | $0.3818 | $13,091,907 | 17:03:16 07/09/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3813 | $11,893,188 | 17:00:11 07/09/2026 |
| 22 |  Extended |
CRV/USD | $0.3820 | $11,592,314 | 17:03:16 07/09/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3816 | $11,149,704 | 16:57:26 07/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3814 | $11,069,921 | 16:57:15 07/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3812 | $9,062,906 | 17:00:16 07/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3812 | $9,011,793 | 16:57:16 07/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3810 | $8,604,802 | 16:57:17 07/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3810 | $8,169,778 | 16:57:16 07/09/2026 |
| 29 |  BiKing |
CRV/USDT | $0.3813 | $7,102,885 | 17:00:16 07/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3814 | $7,079,026 | 17:00:16 07/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3817 | $6,809,344 | 16:56:42 07/09/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3810 | $6,335,010 | 17:00:17 07/09/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3810 | $6,139,818 | 16:54:15 07/09/2026 |
| 34 |  BTSE |
CRV/USDT | $0.3814 | $6,113,037 | 16:54:15 07/09/2026 |
| 35 |  MEXC |
CRV/USDT | $0.3811 | $5,878,706 | 16:57:17 07/09/2026 |
| 36 |  B2Z Exchange |
CRV/USD | $0.3826 | $5,855,856 | 17:03:15 07/09/2026 |
| 37 |  BITmarkets |
CRV/USDT | $0.3809 | $5,839,725 | 17:00:15 07/09/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3817 | $5,509,709 | 16:57:20 07/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3810 | $5,507,190 | 17:00:07 07/09/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3810 | $5,423,617 | 16:54:16 07/09/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3811 | $5,404,313 | 17:00:17 07/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3810 | $5,334,031 | 17:00:15 07/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3811 | $5,219,723 | 16:57:20 07/09/2026 |
| 44 |  OneEx |
CRV/USDT | $0.3820 | $5,014,602 | 17:00:16 07/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3812 | $4,970,253 | 16:57:17 07/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3816 | $4,410,601 | 16:57:11 07/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3814 | $3,994,861 | 16:57:16 07/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3810 | $3,711,163 | 17:00:13 07/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3810 | $3,629,149 | 16:54:17 07/09/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3815 | $3,479,583 | 17:00:07 07/09/2026 |
| 51 |  OKX |
CRV/USDT | $0.3817 | $3,478,576 | 16:56:23 07/09/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3812 | $3,424,123 | 16:57:12 07/09/2026 |
| 53 |  Kraken |
CRV/USD | $0.3813 | $3,421,709 | 16:59:24 07/09/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3814 | $3,393,217 | 16:57:15 07/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3814 | $3,373,651 | 17:00:13 07/09/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.3813 | $3,310,873 | 17:00:07 07/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3812 | $3,242,097 | 17:00:16 07/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3812 | $3,236,550 | 16:57:17 07/09/2026 |
| 59 |  BingX |
CRV/USDT | $0.3812 | $3,194,317 | 16:57:19 07/09/2026 |
| 60 |  P2B |
CRV/USD | $0.3813 | $3,012,795 | 16:57:19 07/09/2026 |
| 61 | P2B |
CRV/USDT | $0.3815 | $3,006,696 | 16:57:19 07/09/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3810 | $2,922,920 | 16:57:16 07/09/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3817 | $2,723,065 | 16:57:08 07/09/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3819 | $2,689,653 | 16:57:08 07/09/2026 |
| 65 | Bybit |
CRV/USDT | $0.3818 | $2,547,427 | 16:54:09 07/09/2026 |
| 66 | BlockFin |
CRV/USDT | $0.3811 | $2,518,486 | 17:00:15 07/09/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3817 | $2,500,926 | 16:56:29 07/09/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3813 | $2,416,162 | 17:00:16 07/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3812 | $2,410,554 | 16:57:15 07/09/2026 |
| 70 |  Coinbase International Exchange |
CRV/USDC | $0.3819 | $2,324,494 | 17:03:15 07/09/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,354 | 17:00:16 07/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3814 | $2,144,942 | 16:57:09 07/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3819 | $2,059,403 | 16:57:10 07/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3815 | $2,044,864 | 16:57:20 07/09/2026 |
| 75 | Echobit |
CRV/USDT | $0.3814 | $1,954,825 | 16:57:07 07/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3812 | $1,952,935 | 16:57:08 07/09/2026 |
| 77 | BloFin |
CRV/USDT | $0.3817 | $1,935,519 | 16:57:09 07/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3809 | $1,858,574 | 16:57:17 07/09/2026 |
| 79 | Binance |
CRV/USDC | $0.3817 | $1,693,717 | 16:56:42 07/09/2026 |
| 80 |  Upbit |
CRV/KRW | $0.3867 | $1,684,040 | 16:56:53 07/09/2026 |
| 81 |  CoinMy |
CRV/USDT | $0.3814 | $1,642,226 | 17:00:11 07/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3815 | $1,594,721 | 16:57:11 07/09/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.3815 | $1,476,728 | 16:57:13 07/09/2026 |
| 84 | MEXC |
CRV/USDT | $0.3815 | $1,423,986 | 16:54:12 07/09/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3813 | $1,419,713 | 17:00:19 07/09/2026 |
| 86 |  BVOX |
CRV/USDT | $0.3818 | $1,418,712 | 16:57:09 07/09/2026 |
| 87 |  CRMClick |
CRV/USDT | $0.3812 | $1,410,303 | 16:57:09 07/09/2026 |
| 88 |  HTX |
CRV/USDT | $0.3810 | $1,409,758 | 16:59:24 07/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3816 | $1,391,237 | 17:00:07 07/09/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3817 | $1,358,207 | 16:57:11 07/09/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3816 | $1,348,160 | 16:57:11 07/09/2026 |
| 92 |  YEX |
CRV/USDT | $0.3814 | $1,314,686 | 17:00:11 07/09/2026 |
| 93 |  Gate |
CRV/USDT | $0.3811 | $1,242,756 | 16:54:20 07/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3816 | $1,107,191 | 16:57:12 07/09/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.3811 | $1,067,081 | 17:00:21 07/09/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.3823 | $913,954 | 16:54:14 07/09/2026 |
| 97 | BiKing |
CRV/USDT | $0.3813 | $885,970 | 17:00:08 07/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3816 | $847,467 | 16:54:12 07/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3819 | $834,884 | 16:57:12 07/09/2026 |
| 100 |  GroveX |
CRV/USDT | $0.3833 | $832,684 | 16:57:13 07/09/2026 |
| 101 | Websea |
CRV/USDT | $0.3816 | $769,973 | 16:57:10 07/09/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3817 | $763,870 | 16:57:11 07/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3817 | $763,191 | 16:57:14 07/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3823 | $753,420 | 17:00:16 07/09/2026 |
| 105 | KuCoin |
CRV/USDT | $0.3815 | $693,680 | 16:59:53 07/09/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3817 | $690,068 | 16:54:11 07/09/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.3816 | $682,398 | 16:57:10 07/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3814 | $681,390 | 17:00:12 07/09/2026 |
| 109 | Kraken |
CRV/EUR | $0.3813 | $657,998 | 16:59:24 07/09/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3811 | $644,011 | 17:00:08 07/09/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3813 | $637,428 | 16:59:11 07/09/2026 |
| 112 |  ApeX Omni |
CRV/USDT | $0.3824 | $634,721 | 17:03:17 07/09/2026 |
| 113 |  Lighter |
CRV/USDC | $0.3813 | $623,853 | 17:00:15 07/09/2026 |
| 114 | Bitbase |
CRV/USDT | $0.3818 | $601,059 | 16:57:08 07/09/2026 |
| 115 |  SunX |
CRV/USDT | $0.2046 | $559,707 | 17:03:16 07/09/2026 |
| 116 | KTX |
CRV/USDT | $0.3814 | $551,615 | 17:00:07 07/09/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3813 | $525,606 | 16:54:08 07/09/2026 |
| 118 |  Pionex |
CRV/USDT | $0.3812 | $522,950 | 16:57:16 07/09/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,484.75 | $520,928 | 16:53:59 07/09/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.3812 | $483,306 | 16:54:08 07/09/2026 |
| 121 | Bitget |
CRV/USDT | $0.3814 | $480,803 | 16:55:04 07/09/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3820 | $466,091 | 16:57:16 07/09/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3813 | $458,601 | 17:00:10 07/09/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3821 | $438,491 | 16:57:08 07/09/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3815 | $415,612 | 17:00:12 07/09/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3814 | $413,109 | 17:00:11 07/09/2026 |
| 127 | Gate |
CRV/USDT | $0.3811 | $403,680 | 16:56:24 07/09/2026 |
| 128 |  WEEX |
CRV/USDT | $0.3817 | $381,850 | 16:57:13 07/09/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3813 | $378,279 | 17:00:07 07/09/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.3812 | $376,377 | 17:00:19 07/09/2026 |
| 131 |  Bitkub |
CRV/THB | $0.3832 | $370,564 | 16:57:08 07/09/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3822 | $327,345 | 16:54:07 07/09/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.3811 | $327,223 | 16:57:08 07/09/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.3814 | $322,000 | 17:00:07 07/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3814 | $321,992 | 17:00:11 07/09/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3811 | $314,649 | 17:00:16 07/09/2026 |
| 137 | Binance |
CRV/TRY | $0.3818 | $311,880 | 16:56:42 07/09/2026 |
| 138 |  Grvt |
CRV/USDT | $0.3749 | $304,065 | 15:12:24 07/09/2026 |
| 139 | MGBX |
CRV/USDT | $0.3815 | $303,320 | 16:57:09 07/09/2026 |
| 140 | BingX |
CRV/USDT | $0.3817 | $293,055 | 16:57:11 07/09/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3814 | $284,641 | 16:54:10 07/09/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3813 | $282,541 | 17:00:07 07/09/2026 |
| 143 |  Hibt |
CRV/USDT | $0.3816 | $277,334 | 16:57:09 07/09/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3813 | $269,500 | 16:57:17 07/09/2026 |
| 145 |  Bitstamp by Robinhood |
CRV/USD | $0.3827 | $255,782 | 16:59:23 07/09/2026 |
| 146 |  Bitazza |
CRV/USDT | $0.3813 | $253,765 | 17:00:12 07/09/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3816 | $252,730 | 17:00:07 07/09/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3828 | $247,579 | 17:03:12 07/09/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.3814 | $237,652 | 17:00:12 07/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3817 | $236,436 | 16:57:09 07/09/2026 |
| 151 |  LeveX |
CRV/USDT | $0.3813 | $235,574 | 17:00:15 07/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3818 | $217,385 | 16:51:21 07/09/2026 |
| 153 | BitTap |
CRV/USDT | $0.3813 | $215,828 | 17:00:12 07/09/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3815 | $212,319 | 17:00:14 07/09/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.3814 | $204,659 | 16:57:11 07/09/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3816 | $200,132 | 17:00:13 07/09/2026 |
| 157 | Bitrue |
CRV/XRP | $0.3816 | $195,171 | 16:57:08 07/09/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,567 | 17:00:13 07/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3811 | $188,450 | 17:00:08 07/09/2026 |
| 160 |  EdgeX |
CRV/USDC | $0.3814 | $178,040 | 17:03:15 07/09/2026 |
| 161 | Coinbase Exchange |
CRV/BTC | $0.3808 | $176,623 | 16:56:59 07/09/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.3814 | $174,040 | 17:00:07 07/09/2026 |
| 163 |  Aster |
CRV/USDT | $0.3839 | $171,460 | 16:54:16 07/09/2026 |
| 164 | Niza.io |
CRV/EUR | $0.3817 | $164,666 | 16:54:12 07/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09441 | $157,923 | 16:50:47 07/09/2026 |
| 166 |  Paribu |
CRV/TRY | $0.3801 | $155,835 | 17:02:23 07/09/2026 |
| 167 |  TxFlow |
CRV/USDC | $0.3812 | $155,702 | 17:00:33 07/09/2026 |
| 168 |  Dzengi |
CRV/USD | $0.3806 | $154,252 | 17:00:07 07/09/2026 |
| 169 |  AstralX |
CRV/USDT | $0.3815 | $151,020 | 17:00:07 07/09/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.3836 | $144,136 | 16:59:54 07/09/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.3830 | $142,884 | 16:57:15 07/09/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.3818 | $141,968 | 16:57:08 07/09/2026 |
| 173 |  Coincall |
CRV/USD | $0.3822 | $123,610 | 17:03:15 07/09/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.3809 | $120,762 | 17:00:07 07/09/2026 |
| 175 | BTSE |
CRV/USDT | $0.3820 | $120,050 | 16:54:07 07/09/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3814 | $119,146 | 17:00:17 07/09/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.3827 | $116,215 | 17:03:12 07/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3814 | $114,662 | 16:59:23 07/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3816 | $112,685 | 16:57:08 07/09/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3814 | $110,549 | 17:00:08 07/09/2026 |
| 181 |  BigONE |
CRV/USDT | $0.3811 | $105,304 | 16:57:11 07/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,486.96 | $104,732 | 16:39:11 07/09/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.3818 | $98,881.09 | 16:57:13 07/09/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.3823 | $93,656.58 | 16:56:29 07/09/2026 |
| 185 | Gate |
CRV/USDC | $0.3818 | $87,544.28 | 16:56:24 07/09/2026 |
| 186 | Koinbay |
CRV/USDT | $0.3813 | $82,749.92 | 17:00:09 07/09/2026 |
| 187 |  Bullish |
CRV/USDC | $0.3756 | $82,101.88 | 17:00:07 07/09/2026 |
| 188 | MEXC |
CRV/USDC | $0.3813 | $80,568.23 | 16:57:17 07/09/2026 |
| 189 |  Variational |
CRV/USDC | $0.3809 | $80,445.14 | 17:03:16 07/09/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.3817 | $80,166.98 | 16:57:10 07/09/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $76,880.63 | 16:59:13 07/09/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.3822 | $75,517.49 | 16:54:10 07/09/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.3808 | $75,316.16 | 17:00:07 07/09/2026 |
| 194 | OKX |
CRV/USDC | $0.3816 | $74,689.21 | 16:56:23 07/09/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3818 | $74,529.18 | 16:57:11 07/09/2026 |
| 196 | Cofinex |
CRV/USDC | $0.3808 | $73,681.52 | 17:00:17 07/09/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,487.30 | $72,985.66 | 16:36:35 07/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3813 | $70,014.44 | 17:00:11 07/09/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.3817 | $68,643.61 | 16:57:09 07/09/2026 |
| 200 |  Bitfinex |
CRV/USD | $0.3834 | $68,584.89 | 16:59:23 07/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3818 | $67,071.99 | 16:57:08 07/09/2026 |
| 202 | BVOX |
CRV/USDC | $0.3821 | $65,584.90 | 16:57:09 07/09/2026 |
| 203 | MEXC |
CRV/USDC | $0.3819 | $65,505.72 | 16:54:12 07/09/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.3813 | $64,647.86 | 16:56:59 07/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3817 | $62,743.14 | 16:57:09 07/09/2026 |
| 206 |  Backpack Exchange |
CRV/USDC | $0.3822 | $62,302.97 | 16:57:15 07/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,489.78 | $56,861.11 | 16:49:23 07/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3814 | $55,342.52 | 17:00:10 07/09/2026 |
| 209 | Cofinex |
CRV/USDT | $0.3812 | $54,307.14 | 17:00:11 07/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.25 | $51,444.63 | 16:49:23 07/09/2026 |
| 211 | CoinEx |
CRV/USDT | $0.3812 | $49,827.75 | 16:59:53 07/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3813 | $49,672.67 | 17:00:09 07/09/2026 |
| 213 |  Azbit |
CRV/USDT | $0.3817 | $48,396.48 | 16:57:07 07/09/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.3834 | $45,533.89 | 16:51:07 07/09/2026 |
| 215 |  Gemini |
CRV/USD | $0.3845 | $41,917.56 | 16:59:53 07/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4082 | $41,070.16 | 14:52:11 07/09/2026 |
| 217 |  PointPay |
CRV/USDT | $0.3817 | $38,483.44 | 16:54:12 07/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3814 | $38,005.53 | 16:56:23 07/09/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.3812 | $37,148.13 | 16:57:09 07/09/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.3799 | $35,264.29 | 16:54:10 07/09/2026 |
| 221 |  Pacifica |
CRV/USD | $0.3825 | $34,226.28 | 17:03:15 07/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.95 | $32,212.53 | 16:44:47 07/09/2026 |
| 223 |  WOO X |
CRV/USDT | $0.3813 | $31,639.34 | 17:00:19 07/09/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.3834 | $29,906.35 | 16:51:07 07/09/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.1622 | $29,270.57 | 16:47:47 07/09/2026 |
| 226 |  CoinJar |
CRV/AUD | $0.3841 | $26,650.87 | 17:00:25 07/09/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3814 | $23,888.23 | 16:57:08 07/09/2026 |
| 228 | Bitfinex |
CRV/USDT | $0.3758 | $22,071.27 | 16:57:16 07/09/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.3827 | $21,798.08 | 16:59:23 07/09/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.3821 | $21,506.55 | 17:00:12 07/09/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3815 | $21,297.47 | 17:00:08 07/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3816 | $20,862.68 | 16:57:13 07/09/2026 |
| 233 | CoinJar |
CRV/USDC | $0.3795 | $20,276.33 | 17:00:25 07/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3817 | $18,586.53 | 16:37:37 07/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3823 | $17,853.43 | 17:00:13 07/09/2026 |
| 236 | LeveX |
CRV/USDC | $0.3812 | $16,975.72 | 17:00:11 07/09/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.3817 | $15,587.36 | 16:57:12 07/09/2026 |
| 238 | Revolut X |
CRV/GBP | $0.3813 | $15,518.82 | 17:00:08 07/09/2026 |
| 239 | OKX |
CRV/USD | $0.3856 | $15,315.69 | 16:56:23 07/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,484.49 | $14,769.27 | 16:51:35 07/09/2026 |
| 241 | Bybit |
CRV/USDC | $0.3849 | $14,579.18 | 16:54:09 07/09/2026 |
| 242 |  Everything.inc |
CRV/USDT | $0.3817 | $14,388.33 | 16:57:08 07/09/2026 |
| 243 | BYDFi |
CRV/USDC | $0.3818 | $14,125.10 | 16:54:10 07/09/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.3811 | $12,876.57 | 17:00:07 07/09/2026 |
| 245 |  Deribit |
CRV/USDC | $0.3749 | $12,439.06 | 16:54:52 07/09/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.3820 | $12,336.40 | 17:03:12 07/09/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.4016 | $11,379.10 | 17:00:08 07/09/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.3820 | $10,077.14 | 17:03:15 07/09/2026 |
| 249 |  CoinDCX |
CRV/INR | $0.3970 | $8,418.54 | 17:00:07 07/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3827 | $7,868.53 | 16:57:08 07/09/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3813 | $7,658.77 | 17:00:07 07/09/2026 |
| 252 | Gate |
CRV/BTC | $0.3810 | $6,982.30 | 16:56:24 07/09/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.3809 | $6,965.57 | 16:55:57 07/09/2026 |
| 254 | CoinJar |
CRV/USD | $0.3828 | $6,936.18 | 17:00:25 07/09/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09708 | $6,676.29 | 16:44:25 07/09/2026 |
| 256 | MEXC |
CRV/ETH | $0.3823 | $6,536.79 | 16:54:12 07/09/2026 |
| 257 |  Orderly |
CRV/USDC | $0.3941 | $6,352.78 | 17:03:16 07/09/2026 |
| 258 |  MemeMax |
CRV/USDC | $0.3821 | $6,352.78 | 17:03:16 07/09/2026 |
| 259 | Bitazza |
CRV/THB | $0.3743 | $5,927.82 | 17:00:12 07/09/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3809 | $5,862.24 | 16:37:37 07/09/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3823 | $5,077.49 | 17:00:12 07/09/2026 |
| 262 | TRIV |
CRV/USDT | $0.3814 | $5,076.91 | 17:00:12 07/09/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.3813 | $5,064.77 | 16:35:28 07/09/2026 |
| 264 |  Flipster |
CRV/USDT | $0.3811 | $4,848.31 | 17:00:15 07/09/2026 |
| 265 | Gate |
CRV/ETH | $0.3792 | $4,707.96 | 16:56:24 07/09/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3817 | $4,652.10 | 17:00:08 07/09/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3837 | $4,551.74 | 16:51:21 07/09/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.3817 | $4,273.74 | 16:57:12 07/09/2026 |
| 269 |  Mercado Bitcoin |
CRV/BRL | $0.3879 | $4,110.66 | 17:00:07 07/09/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.3818 | $3,905.81 | 17:00:10 07/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9915 | $3,824.08 | 16:29:35 07/09/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $6.97 | $3,704.85 | 16:42:59 07/09/2026 |
| 273 |  Ndax |
CRV/CAD | $0.3762 | $3,676.25 | 17:03:08 07/09/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02494 | $3,634.37 | 16:29:23 07/09/2026 |
| 275 |  ADEN |
CRV/USDT | $0.3815 | $3,463.96 | 17:03:59 07/09/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09750 | $3,342.08 | 16:44:27 07/09/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3791 | $3,046.83 | 16:59:23 07/09/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3772 | $2,928.84 | 16:59:23 07/09/2026 |
| 279 | Nonkyc.io Exchange |
CRV/USDC | $0.3775 | $2,130.02 | 17:00:07 07/09/2026 |
| 280 | Crypto.com Exchange |
CRV/USD | $0.3793 | $2,064.05 | 16:09:19 07/09/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3749 | $2,005.91 | 17:02:24 07/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3817 | $1,951.86 | 16:33:52 07/09/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.3799 | $1,903.42 | 17:00:07 07/09/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3813 | $1,878.99 | 17:00:07 07/09/2026 |
| 285 |  Korbit |
CRV/KRW | $0.3845 | $1,835.27 | 17:00:10 07/09/2026 |
| 286 | Gate |
CRV/USD | $0.3844 | $1,731.26 | 16:56:24 07/09/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,474.28 | $1,385.37 | 16:29:35 07/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3790 | $1,377.93 | 14:17:16 07/09/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1625 | $1,337.92 | 11:52:23 07/09/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $2,475.76 | $1,228.84 | 16:39:43 07/09/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3775 | $1,163.08 | 15:51:50 07/09/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.3809 | $1,074.08 | 16:59:53 07/09/2026 |
| 293 |  WazirX |
CRV/INR | $0.3973 | $958.82 | 17:03:09 07/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,472.72 | $871.48 | 16:29:35 07/09/2026 |
| 295 | Binance.US |
CRV/USD | $0.3799 | $841.98 | 16:59:53 07/09/2026 |
| 296 | WazirX |
CRV/USDT | $0.3810 | $823.08 | 17:03:09 07/09/2026 |
| 297 |  dYdX v4 |
CRV/USD | $0.3801 | $795.35 | 17:04:17 07/09/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3825 | $790.64 | 16:58:17 07/09/2026 |
| 299 | WOO X |
CRV/USDT | $0.3005 | $741.63 | 17:00:15 07/09/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3828 | $726.48 | 16:28:47 07/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,816,453 với tỷ giá $0.3813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.