Curve DAO Token CRV
Xếp hạng #99
14:18:00 23/02/2026
Giá Curve DAO Token (CRV)
$0.2273 -2.38%
0.000003457 BTC
6,079 VND
Thấp: $0.2200
Cao: $0.2346
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $157,730,751 | 13:57:23 23/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8598 | $88,191,011 | 14:00:15 23/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2270 | $86,542,283 | 14:00:15 23/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2269 | $60,630,354 | 14:00:15 23/02/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,637 | 13:57:15 23/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2260 | $26,944,383 | 13:54:16 23/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2270 | $25,856,650 | 13:57:16 23/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2260 | $16,104,302 | 13:57:17 23/02/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2264 | $15,594,384 | 13:54:16 23/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2263 | $15,181,509 | 13:56:01 23/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2280 | $13,377,282 | 14:00:17 23/02/2026 |
| 12 |  BTDUex |
CRV/USDT | $0.2267 | $10,573,326 | 13:57:09 23/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2260 | $9,979,971 | 14:00:16 23/02/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2270 | $9,631,512 | 13:57:16 23/02/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2264 | $9,574,657 | 13:54:15 23/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2265 | $9,403,276 | 14:00:11 23/02/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2259 | $9,234,813 | 14:00:16 23/02/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2270 | $8,873,621 | 13:57:17 23/02/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.2266 | $7,736,622 | 14:00:11 23/02/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2264 | $6,660,972 | 13:54:15 23/02/2026 |
| 21 |  Millionero |
CRV/USDT | $0.2263 | $6,489,727 | 14:00:15 23/02/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.2260 | $6,250,276 | 13:57:20 23/02/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2280 | $6,106,265 | 13:57:15 23/02/2026 |
| 24 | Hotcoin |
CRV/USDT | $0.2266 | $5,982,028 | 13:57:44 23/02/2026 |
| 25 | KTX |
CRV/USDT | $0.2265 | $5,428,473 | 14:00:11 23/02/2026 |
| 26 |  Grvt |
CRV/USDT | $0.2269 | $5,293,782 | 13:51:16 23/02/2026 |
| 27 |  EasiCoin |
CRV/USDT | $0.2260 | $5,154,362 | 14:00:16 23/02/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2269 | $4,908,681 | 14:00:15 23/02/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.2270 | $4,799,591 | 13:45:15 23/02/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2266 | $4,673,556 | 13:57:15 23/02/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2263 | $4,423,249 | 14:00:18 23/02/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.2266 | $4,251,145 | 14:03:16 23/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2260 | $4,131,807 | 14:00:15 23/02/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5850 | $3,990,540 | 14:00:12 23/02/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.2270 | $3,674,392 | 14:00:18 23/02/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2270 | $3,671,360 | 14:00:11 23/02/2026 |
| 37 |  Bitrue |
CRV/USDT | $0.2264 | $3,617,275 | 13:57:17 23/02/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2260 | $3,599,852 | 14:00:16 23/02/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2260 | $3,514,021 | 14:00:15 23/02/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2267 | $3,194,055 | 13:57:09 23/02/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2266 | $3,168,547 | 13:57:16 23/02/2026 |
| 42 | Binance |
CRV/USDT | $0.2268 | $3,096,180 | 13:56:42 23/02/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2280 | $3,042,966 | 13:57:15 23/02/2026 |
| 44 | Binance |
CRV/USDC | $0.2263 | $3,025,588 | 13:54:16 23/02/2026 |
| 45 | CoinP |
CRV/USDT | $0.2257 | $2,934,859 | 14:00:15 23/02/2026 |
| 46 |  4E |
CRV/USDT | $0.2270 | $2,914,829 | 14:00:15 23/02/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2268 | $2,904,561 | 13:57:16 23/02/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2265 | $2,881,010 | 13:57:26 23/02/2026 |
| 49 |  HTX |
CRV/USDT | $0.2265 | $2,646,646 | 13:59:54 23/02/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2264 | $2,646,257 | 14:00:10 23/02/2026 |
| 51 |  Biconomy.com |
CRV/USDT | $0.2265 | $2,592,206 | 13:57:15 23/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2263 | $2,455,613 | 13:54:16 23/02/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2265 | $2,446,983 | 14:00:17 23/02/2026 |
| 54 | NovaEx |
CRV/USDT | $0.2265 | $2,385,202 | 14:00:10 23/02/2026 |
| 55 | BiKing |
CRV/USDT | $0.2268 | $2,376,440 | 14:00:13 23/02/2026 |
| 56 |  AstralX |
CRV/USDT | $0.2265 | $2,298,955 | 14:00:11 23/02/2026 |
| 57 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 58 |  UZX |
CRV/USDT | $0.2267 | $2,124,420 | 13:57:07 23/02/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2265 | $1,955,006 | 14:00:12 23/02/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2279 | $1,942,399 | 14:00:16 23/02/2026 |
| 61 |  BitbabyExchange |
CRV/USDT | $0.2280 | $1,927,429 | 13:57:17 23/02/2026 |
| 62 | TruBit Pro Exchange |
CRV/USDT | $0.2266 | $1,925,364 | 14:00:11 23/02/2026 |
| 63 |  XXKK |
CRV/USDT | $0.2355 | $1,884,145 | 14:00:11 23/02/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2261 | $1,844,414 | 14:00:11 23/02/2026 |
| 65 | Bybit |
CRV/USDT | $0.2266 | $1,810,104 | 13:54:08 23/02/2026 |
| 66 | Echobit |
CRV/USDT | $0.2268 | $1,781,679 | 13:57:12 23/02/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2267 | $1,722,875 | 13:54:07 23/02/2026 |
| 68 | Websea |
CRV/USDT | $0.2266 | $1,674,385 | 13:51:12 23/02/2026 |
| 69 | Millionero |
CRV/USDT | $0.2264 | $1,630,637 | 14:00:11 23/02/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.2260 | $1,572,539 | 13:57:17 23/02/2026 |
| 71 |  Gate |
CRV/USDT | $0.2265 | $1,562,951 | 13:54:19 23/02/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2268 | $1,531,290 | 13:57:16 23/02/2026 |
| 73 | 4E |
CRV/USDT | $0.2265 | $1,527,551 | 14:00:12 23/02/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2270 | $1,521,364 | 13:57:15 23/02/2026 |
| 75 |  KuCoin |
CRV/USDT | $0.2267 | $1,464,878 | 13:54:19 23/02/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2267 | $1,397,122 | 13:56:29 23/02/2026 |
| 77 |  KCEX |
CRV/USDT | $0.2270 | $1,315,737 | 13:57:15 23/02/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2267 | $1,117,081 | 13:57:07 23/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2264 | $1,089,041 | 14:00:11 23/02/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2260 | $1,087,105 | 13:57:17 23/02/2026 |
| 81 |  BlockFin |
CRV/USDT | $0.2267 | $1,059,910 | 14:00:11 23/02/2026 |
| 82 |  B2Z Exchange |
CRV/USD | $0.2263 | $1,021,294 | 14:00:15 23/02/2026 |
| 83 |  BTSE |
CRV/USDT | $0.2267 | $1,019,819 | 13:57:15 23/02/2026 |
| 84 |  BITmarkets |
CRV/USDT | $0.2262 | $985,227 | 14:00:15 23/02/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2264 | $921,752 | 13:45:08 23/02/2026 |
| 86 | KuCoin |
CRV/USDT | $0.2268 | $910,775 | 13:55:23 23/02/2026 |
| 87 |  Kraken |
CRV/USD | $0.2269 | $910,758 | 13:59:25 23/02/2026 |
| 88 |  Azbit |
CRV/USDT | $0.2269 | $831,670 | 13:57:08 23/02/2026 |
| 89 |  YEX |
CRV/USDT | $0.2265 | $788,278 | 14:00:12 23/02/2026 |
| 90 |  Ju.com |
CRV/USDT | $0.2268 | $768,207 | 13:57:09 23/02/2026 |
| 91 | OKX |
CRV/USDT | $0.2266 | $736,890 | 13:56:53 23/02/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2264 | $735,899 | 14:00:10 23/02/2026 |
| 93 |  MEXC |
CRV/USDT | $0.2267 | $733,468 | 13:57:07 23/02/2026 |
| 94 | Zoomex |
CRV/USDT | $0.2267 | $728,224 | 13:57:07 23/02/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2265 | $723,568 | 14:00:11 23/02/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2266 | $718,131 | 14:00:13 23/02/2026 |
| 97 |  Globe Derivative Exchange |
CRV/USD | $0.2266 | $706,143 | 14:00:17 23/02/2026 |
| 98 | Phemex |
CRV/USDT | $0.2261 | $689,347 | 13:57:09 23/02/2026 |
| 99 |  BloFin |
CRV/USDT | $0.2269 | $633,811 | 13:57:07 23/02/2026 |
| 100 |  LBank |
CRV/USDT | $0.2265 | $629,253 | 13:57:08 23/02/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2268 | $615,978 | 13:57:08 23/02/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2266 | $615,718 | 14:00:12 23/02/2026 |
| 103 | Binance |
CRV/USDC | $0.2267 | $613,607 | 13:56:54 23/02/2026 |
| 104 |  MGBX |
CRV/USDT | $0.2266 | $509,407 | 14:00:13 23/02/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2266 | $489,126 | 14:00:15 23/02/2026 |
| 106 |  Lighter |
CRV/USDC | $0.2265 | $471,785 | 14:00:15 23/02/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2248 | $467,140 | 14:00:11 23/02/2026 |
| 108 | Gate |
CRV/USDT | $0.2269 | $446,809 | 13:56:54 23/02/2026 |
| 109 |  Curve (Ethereum) |
WETH/CRV | $1,880.76 | $417,694 | 13:59:47 23/02/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2267 | $398,233 | 13:57:07 23/02/2026 |
| 111 | CRMClick |
CRV/USDT | $0.2263 | $396,131 | 14:00:15 23/02/2026 |
| 112 | HTX |
CRV/USDT | $0.2264 | $395,015 | 13:54:19 23/02/2026 |
| 113 |  BingX |
CRV/USDT | $0.2261 | $384,538 | 13:57:07 23/02/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2273 | $362,751 | 13:54:13 23/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2265 | $358,131 | 14:00:16 23/02/2026 |
| 116 | Bibox |
CRV/ETH | $0.5842 | $355,843 | 14:00:12 23/02/2026 |
| 117 | CoinW |
CRV/USDT | $0.2269 | $355,404 | 13:57:07 23/02/2026 |
| 118 | Bitget |
CRV/USDT | $0.2267 | $342,177 | 13:54:07 23/02/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2261 | $317,507 | 14:03:16 23/02/2026 |
| 120 | BTCC |
CRV/USDT | $0.2266 | $309,582 | 13:57:10 23/02/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2267 | $307,114 | 13:57:07 23/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2269 | $306,527 | 13:57:08 23/02/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2263 | $304,020 | 13:57:09 23/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2263 | $299,540 | 13:57:17 23/02/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2266 | $284,350 | 13:57:07 23/02/2026 |
| 126 |  Extended |
CRV/USD | $0.2268 | $281,846 | 14:03:16 23/02/2026 |
| 127 |  Cryptomus |
CRV/USDT | $0.2268 | $279,343 | 14:00:12 23/02/2026 |
| 128 | KCEX |
CRV/USDT | $0.2267 | $261,360 | 13:57:09 23/02/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2264 | $253,024 | 14:00:12 23/02/2026 |
| 130 | BlockFin |
CRV/USDT | $0.2259 | $252,788 | 14:00:15 23/02/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2265 | $245,950 | 14:00:13 23/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2265 | $245,950 | 14:00:12 23/02/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2266 | $245,924 | 13:57:10 23/02/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2266 | $245,923 | 13:57:07 23/02/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2267 | $242,595 | 14:00:12 23/02/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2259 | $237,596 | 14:00:12 23/02/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2267 | $230,377 | 13:57:07 23/02/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2269 | $228,771 | 14:00:12 23/02/2026 |
| 139 | BloFin |
CRV/USDT | $0.2260 | $226,287 | 14:00:16 23/02/2026 |
| 140 |  PrimeXBT |
CRV/USDT | $0.2260 | $219,401 | 14:03:16 23/02/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2263 | $217,170 | 14:00:17 23/02/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2268 | $208,371 | 14:00:10 23/02/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2268 | $208,136 | 14:00:10 23/02/2026 |
| 144 | BTSE |
CRV/USDT | $0.2265 | $206,494 | 13:57:08 23/02/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2267 | $192,843 | 13:57:09 23/02/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2266 | $189,759 | 14:00:09 23/02/2026 |
| 147 | Ourbit |
CRV/USDT | $0.2268 | $184,705 | 13:57:08 23/02/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2263 | $182,714 | 13:57:16 23/02/2026 |
| 149 | Curve (Ethereum) |
CRV/CRVUSD | $0.2266 | $176,950 | 13:48:23 23/02/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2266 | $170,094 | 13:54:10 23/02/2026 |
| 151 | MEXC |
CRV/USDC | $0.2268 | $165,081 | 13:54:08 23/02/2026 |
| 152 |  Bullish |
CRV/USDC | $0.2252 | $158,745 | 14:00:09 23/02/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2269 | $155,987 | 14:00:15 23/02/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2268 | $151,942 | 14:00:10 23/02/2026 |
| 155 | BitbabyExchange |
CRV/USDT | $0.2267 | $148,308 | 13:57:12 23/02/2026 |
| 156 |  AllinX |
CRV/USDT | $0.2268 | $147,344 | 14:00:10 23/02/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.2269 | $142,087 | 14:00:10 23/02/2026 |
| 158 | BITmarkets |
CRV/USD | $0.2269 | $142,082 | 14:00:10 23/02/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2266 | $140,533 | 13:54:10 23/02/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.2252 | $140,070 | 13:57:07 23/02/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2268 | $139,027 | 13:57:08 23/02/2026 |
| 162 | Kraken |
CRV/EUR | $0.2251 | $137,434 | 13:59:25 23/02/2026 |
| 163 | WhiteBIT |
CRV/USDC | $0.2259 | $133,298 | 13:54:07 23/02/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2268 | $132,118 | 13:57:07 23/02/2026 |
| 165 | B2Z Exchange |
CRV/USDC | $0.2263 | $129,924 | 14:00:10 23/02/2026 |
| 166 | BITmarkets |
CRV/USDC | $0.2263 | $129,777 | 14:00:10 23/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2264 | $126,519 | 13:57:16 23/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2260 | $124,490 | 13:57:39 23/02/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2267 | $123,556 | 14:00:11 23/02/2026 |
| 170 |  Coinflare |
CRV/USDT | $0.2270 | $123,175 | 14:00:15 23/02/2026 |
| 171 |  Nivex |
CRV/USDT | $0.2264 | $121,430 | 14:00:12 23/02/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2268 | $110,869 | 13:57:09 23/02/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2267 | $110,071 | 13:56:29 23/02/2026 |
| 174 | BitTap |
CRV/USDT | $0.2266 | $109,157 | 14:00:12 23/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2267 | $104,493 | 13:57:08 23/02/2026 |
| 176 | MEXC |
CRV/ETH | $0.2269 | $104,391 | 13:57:07 23/02/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2260 | $96,833.16 | 13:57:15 23/02/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2265 | $93,863.99 | 13:57:07 23/02/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2267 | $92,222.46 | 13:54:09 23/02/2026 |
| 180 |  SunX |
CRV/USDT | $0.2521 | $91,936.83 | 14:03:17 23/02/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2267 | $91,933.56 | 14:00:10 23/02/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2267 | $90,630.64 | 13:57:08 23/02/2026 |
| 183 |  BitDelta |
CRV/USDT | $0.2266 | $89,874.38 | 14:00:10 23/02/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2268 | $84,730.65 | 13:57:14 23/02/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2814 | $81,881.86 | 13:54:08 23/02/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2270 | $71,243.62 | 14:00:09 23/02/2026 |
| 187 | Binance |
CRV/TRY | $0.2265 | $67,507.62 | 13:56:54 23/02/2026 |
| 188 |  Paradex |
CRV/USD | $0.2197 | $66,554.13 | 14:03:15 23/02/2026 |
| 189 |  Pacifica |
CRV/USD | $0.2266 | $66,139.06 | 14:03:15 23/02/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2264 | $61,036.50 | 13:56:59 23/02/2026 |
| 191 | Gate |
CRV/BTC | $0.2267 | $60,974.98 | 13:56:54 23/02/2026 |
| 192 | Binance |
CRV/BTC | $0.2268 | $60,622.81 | 13:56:54 23/02/2026 |
| 193 |  CoinJar |
CRV/AUD | $0.2295 | $59,316.97 | 14:01:38 23/02/2026 |
| 194 | CoinJar |
CRV/USDC | $0.2306 | $58,699.64 | 14:01:38 23/02/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2267 | $58,651.06 | 13:57:09 23/02/2026 |
| 196 |  Pionex |
CRV/USDT | $0.2260 | $56,944.52 | 13:57:15 23/02/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2266 | $56,667.51 | 14:00:08 23/02/2026 |
| 198 | Cofinex |
CRV/USDC | $0.2265 | $55,748.16 | 14:00:17 23/02/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2268 | $53,057.09 | 14:00:10 23/02/2026 |
| 200 |  P2B |
CRV/BTC | $0.2266 | $44,993.50 | 13:54:10 23/02/2026 |
| 201 |  Paribu |
CRV/TRY | $0.2268 | $44,320.71 | 14:02:53 23/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2266 | $41,778.91 | 14:00:09 23/02/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2258 | $41,566.62 | 13:57:18 23/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,888.78 | $41,339.83 | 13:58:11 23/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2270 | $38,675.18 | 13:54:07 23/02/2026 |
| 206 | Gate |
CRV/ETH | $0.2269 | $38,588.59 | 13:56:54 23/02/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2268 | $37,681.62 | 13:57:08 23/02/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2319 | $37,596.46 | 13:59:54 23/02/2026 |
| 209 |  CoinEx |
CRV/USDT | $0.2267 | $36,766.14 | 13:59:53 23/02/2026 |
| 210 |  Coincall |
CRV/USD | $0.2261 | $36,101.81 | 14:03:15 23/02/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2251 | $34,982.48 | 14:00:12 23/02/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2266 | $34,185.46 | 14:00:13 23/02/2026 |
| 213 | WhiteBIT |
CRV/TRY | $0.2258 | $33,921.52 | 13:54:07 23/02/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2268 | $33,237.95 | 13:57:09 23/02/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2269 | $32,456.11 | 13:54:53 23/02/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2265 | $30,963.70 | 13:57:09 23/02/2026 |
| 217 |  Orderly |
CRV/USDC | $0.2266 | $30,886.48 | 14:03:15 23/02/2026 |
| 218 |  Bitstamp by Robinhood |
CRV/USD | $0.2262 | $28,705.05 | 13:59:53 23/02/2026 |
| 219 | BVOX |
CRV/USDT | $0.2267 | $28,359.52 | 13:57:07 23/02/2026 |
| 220 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6281 | $27,878.85 | 13:59:47 23/02/2026 |
| 221 | CoinJar |
CRV/USD | $0.2307 | $22,737.81 | 14:01:38 23/02/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2265 | $22,697.03 | 14:00:10 23/02/2026 |
| 223 | Bybit |
CRV/USDC | $0.2242 | $22,001.04 | 13:54:08 23/02/2026 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.2247 | $20,713.50 | 14:00:16 23/02/2026 |
| 225 | P2B |
CRV/USD | $0.2260 | $20,665.12 | 13:54:10 23/02/2026 |
| 226 | OKX |
CRV/USD | $0.2268 | $20,468.15 | 13:56:53 23/02/2026 |
| 227 | Pionex |
CRV/USDT | $0.2268 | $19,292.27 | 13:57:08 23/02/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2268 | $18,645.08 | 13:57:07 23/02/2026 |
| 229 |  Binance TR |
CRV/TRY | $0.2265 | $17,581.51 | 13:57:11 23/02/2026 |
| 230 |  Picol |
CRV/USDT | $0.2265 | $16,982.67 | 14:00:08 23/02/2026 |
| 231 | Curve (Ethereum) |
CVXCRV/CRV | $0.1079 | $16,819.83 | 12:43:23 23/02/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2252 | $15,191.75 | 13:57:09 23/02/2026 |
| 233 | LeveX |
CRV/USDC | $0.2265 | $13,029.99 | 14:00:09 23/02/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2245 | $12,962.10 | 13:57:13 23/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08882 | $12,939.42 | 09:59:11 23/02/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2272 | $12,763.22 | 13:57:14 23/02/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2266 | $11,563.00 | 13:57:08 23/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $11,440.59 | 12:50:35 23/02/2026 |
| 239 |  Curve (Optimism) |
CRV/OP | $0.2260 | $10,663.11 | 13:58:25 23/02/2026 |
| 240 | Curve (Optimism) |
CRV/CRVUSD | $0.2263 | $10,488.27 | 13:39:27 23/02/2026 |
| 241 |  Gemini |
CRV/USD | $0.2255 | $9,541.11 | 13:59:53 23/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,877.50 | $9,337.05 | 13:18:23 23/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2266 | $9,328.01 | 13:56:54 23/02/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2259 | $8,815.89 | 14:00:13 23/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $8,744.83 | 13:48:23 23/02/2026 |
| 246 |  Aster |
CRV/USDT | $0.2220 | $8,731.34 | 13:54:15 23/02/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2273 | $8,725.44 | 13:54:10 23/02/2026 |
| 248 | BtcTurk | Kripto |
CRV/USDT | $0.2265 | $8,358.01 | 13:54:53 23/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2268 | $8,355.32 | 14:00:11 23/02/2026 |
| 250 |  Dzengi.com |
CRV/USD | $0.2262 | $7,220.58 | 14:00:11 23/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2267 | $6,621.31 | 14:00:11 23/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1056 | $6,201.41 | 13:53:26 23/02/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.2275 | $5,999.99 | 13:56:59 23/02/2026 |
| 254 | WEEX |
CRV/USDC | $0.2267 | $4,729.42 | 13:57:08 23/02/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2222 | $4,556.76 | 14:00:12 23/02/2026 |
| 256 | Nivex |
CRV/USDT | $0.2264 | $4,074.00 | 14:00:17 23/02/2026 |
| 257 |  Kanga Exchange |
CRV/USDT | $0.2267 | $3,808.90 | 13:57:07 23/02/2026 |
| 258 | Bitget |
CRV/BTC | $0.2261 | $3,716.24 | 13:54:07 23/02/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $1,889.47 | $3,553.01 | 13:21:11 23/02/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2263 | $3,525.67 | 13:46:49 23/02/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2262 | $3,492.58 | 13:57:43 23/02/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2272 | $3,225.96 | 14:00:16 23/02/2026 |
| 263 | TRIV |
CRV/USDT | $0.2267 | $3,225.62 | 14:00:16 23/02/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.2262 | $3,127.95 | 13:57:18 23/02/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.2249 | $2,858.13 | 14:04:18 23/02/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2265 | $2,694.51 | 13:54:10 23/02/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,873.73 | $2,586.90 | 13:50:41 23/02/2026 |
| 268 |  TGEX |
CRV/USDT | $0.2260 | $2,510.27 | 14:00:15 23/02/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $1,951.79 | $2,298.41 | 13:58:47 23/02/2026 |
| 270 |  Binance TH |
CRV/USDT | $0.2268 | $2,219.72 | 13:57:07 23/02/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.2268 | $2,085.38 | 13:57:12 23/02/2026 |
| 272 |  LATOKEN |
CRV/USDT | $0.2225 | $2,071.83 | 13:54:11 23/02/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2270 | $2,027.81 | 14:00:12 23/02/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2262 | $2,026.04 | 13:57:39 23/02/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2221 | $1,851.58 | 13:59:53 23/02/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2245 | $1,751.67 | 14:00:11 23/02/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2382 | $1,715.62 | 13:57:11 23/02/2026 |
| 278 |  Bitso |
CRV/USD | $0.2251 | $1,537.88 | 13:59:53 23/02/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2309 | $1,499.93 | 14:00:10 23/02/2026 |
| 280 | Bitazza |
CRV/THB | $0.2258 | $1,430.83 | 14:00:12 23/02/2026 |
| 281 | HitBTC |
CRV/BTC | $0.2267 | $1,414.77 | 13:57:10 23/02/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2268 | $1,409.61 | 13:57:11 23/02/2026 |
| 283 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2259 | $1,383.99 | 13:13:42 23/02/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.34 | $1,227.88 | 09:51:47 23/02/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02334 | $1,104.18 | 13:43:23 23/02/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2270 | $1,054.64 | 14:03:17 23/02/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1052 | $919.81 | 13:45:06 23/02/2026 |
| 288 |  SushiSwap (Polygon) |
CRV/WETH | $0.2259 | $913.86 | 13:13:46 23/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.39 | $806.22 | 11:57:47 23/02/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2216 | $649.33 | 13:56:54 23/02/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2267 | $609.23 | 13:57:07 23/02/2026 |
| 292 | WOO X |
CRV/USDT | $0.2269 | $556.04 | 14:00:10 23/02/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2258 | $410.98 | 14:00:10 23/02/2026 |
| 294 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.36 | $321.20 | 13:14:35 23/02/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2264 | $315.27 | 13:14:35 23/02/2026 |
| 297 |  Flipster |
CRV/USDT | $0.2260 | $312.76 | 14:00:15 23/02/2026 |
| 298 | OKX |
CRV/EUR | $0.2246 | $306.07 | 13:56:53 23/02/2026 |
| 299 |  Bitfinex |
CRV/USD | $0.2264 | $301.95 | 13:59:24 23/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2264 | $297.02 | 13:21:50 23/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:23 23/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,730,751 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.