Curve DAO Token CRV
Xếp hạng #102
21:48:00 21/06/2026
Giá Curve DAO Token (CRV)
$0.2125 0.78%
0.000003323 BTC
5,648 VND
Thấp: $0.2088
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2133 | $148,271,642 | 20:57:18 21/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,860 | 20:57:15 21/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,388 | 20:57:15 21/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2133 | $20,870,791 | 21:00:15 21/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2127 | $14,522,219 | 21:00:15 21/06/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2136 | $10,514,738 | 21:00:15 21/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2134 | $9,736,320 | 20:54:15 21/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2134 | $8,296,754 | 21:00:16 21/06/2026 |
| 9 |  Binance |
CRV/USDT | $0.2134 | $8,222,073 | 20:54:16 21/06/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2134 | $6,853,493 | 20:54:15 21/06/2026 |
| 11 |  BingX |
CRV/USDT | $0.2133 | $6,728,179 | 20:57:17 21/06/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2137 | $6,574,237 | 20:54:15 21/06/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2130 | $6,340,182 | 21:00:15 21/06/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2129 | $6,337,369 | 21:00:15 21/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2133 | $6,303,503 | 20:57:17 21/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2126 | $5,370,030 | 20:57:15 21/06/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2137 | $4,966,021 | 21:00:16 21/06/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.2131 | $4,926,109 | 21:00:16 21/06/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2134 | $4,795,405 | 20:57:17 21/06/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.2127 | $4,494,299 | 21:00:15 21/06/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2135 | $4,467,581 | 21:00:12 21/06/2026 |
| 22 | KTX |
CRV/USDT | $0.2135 | $4,403,831 | 21:00:10 21/06/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2133 | $4,360,439 | 20:57:17 21/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2135 | $3,625,225 | 20:54:12 21/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.2127 | $3,489,153 | 21:00:15 21/06/2026 |
| 26 |  WHXEX |
CRV/USDT | $0.2127 | $3,489,039 | 21:00:17 21/06/2026 |
| 27 |  idax exchange |
CRV/USDT | $0.2127 | $3,489,021 | 21:00:16 21/06/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2131 | $3,353,437 | 21:03:15 21/06/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2137 | $3,201,999 | 20:57:08 21/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.2133 | $3,197,999 | 20:57:17 21/06/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2147 | $2,690,885 | 20:57:15 21/06/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2137 | $2,647,939 | 21:00:12 21/06/2026 |
| 33 | Bybit |
CRV/USDT | $0.2134 | $2,545,405 | 20:54:16 21/06/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,822 | 21:00:17 21/06/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2133 | $2,087,931 | 20:57:16 21/06/2026 |
| 36 |  IBIT Global |
CRV/USDT | $0.2127 | $2,058,661 | 21:00:17 21/06/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2136 | $2,040,293 | 21:00:09 21/06/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2133 | $1,938,407 | 20:57:16 21/06/2026 |
| 40 |  Paribu |
CRV/TRY | $0.2138 | $1,881,068 | 20:59:53 21/06/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2133 | $1,671,258 | 20:57:27 21/06/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2133 | $1,637,075 | 20:54:15 21/06/2026 |
| 43 |  HTX |
CRV/USDT | $0.2132 | $1,583,735 | 20:59:24 21/06/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2131 | $1,582,830 | 21:00:09 21/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2138 | $1,455,108 | 20:54:11 21/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2127 | $1,367,677 | 21:00:16 21/06/2026 |
| 48 |  Websea |
CRV/USDT | $0.2137 | $1,362,021 | 20:57:16 21/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2127 | $1,329,256 | 21:00:17 21/06/2026 |
| 50 | Binance |
CRV/USDT | $0.2138 | $1,295,657 | 20:56:52 21/06/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.2136 | $1,199,782 | 21:00:11 21/06/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2135 | $1,165,251 | 20:57:26 21/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2134 | $1,143,399 | 21:00:16 21/06/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2139 | $1,096,125 | 20:57:11 21/06/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.2136 | $1,087,916 | 20:57:07 21/06/2026 |
| 56 |  SunX |
CRV/USDT | $0.1805 | $1,078,733 | 21:03:16 21/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2134 | $1,074,689 | 20:54:16 21/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2137 | $1,041,664 | 20:57:11 21/06/2026 |
| 59 |  BiKing |
CRV/USDT | $0.2135 | $996,338 | 21:00:12 21/06/2026 |
| 60 | Binance |
CRV/USDC | $0.2134 | $971,792 | 20:54:16 21/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2132 | $952,770 | 21:00:16 21/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2136 | $952,134 | 21:00:10 21/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2132 | $877,499 | 21:00:09 21/06/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2138 | $872,067 | 20:57:07 21/06/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2136 | $822,883 | 20:50:53 21/06/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2133 | $808,140 | 20:54:15 21/06/2026 |
| 67 |  Cofinex |
CRV/USDT | $0.2132 | $806,863 | 21:00:15 21/06/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2136 | $768,977 | 20:57:08 21/06/2026 |
| 69 | Zoomex |
CRV/USDT | $0.2133 | $763,895 | 20:57:16 21/06/2026 |
| 70 |  Ourbit |
CRV/USDT | $0.2133 | $763,490 | 20:57:17 21/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2136 | $669,664 | 20:56:59 21/06/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2137 | $656,300 | 17:45:24 21/06/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2134 | $654,909 | 20:57:15 21/06/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2134 | $647,938 | 20:51:17 21/06/2026 |
| 75 |  BTCC |
CRV/USDT | $0.2135 | $647,931 | 20:57:08 21/06/2026 |
| 76 | 4E |
CRV/USDT | $0.2135 | $641,350 | 21:00:11 21/06/2026 |
| 77 |  P2B |
CRV/USD | $0.2138 | $575,265 | 20:54:08 21/06/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2127 | $570,672 | 21:00:16 21/06/2026 |
| 79 | P2B |
CRV/USDT | $0.2135 | $568,454 | 20:54:08 21/06/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.2133 | $544,105 | 21:00:15 21/06/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2136 | $519,687 | 20:57:07 21/06/2026 |
| 82 | CoinW |
CRV/USDT | $0.2135 | $504,940 | 20:54:11 21/06/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2137 | $502,525 | 20:57:07 21/06/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2134 | $493,072 | 20:57:09 21/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2136 | $487,344 | 21:00:08 21/06/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2134 | $481,998 | 20:54:17 21/06/2026 |
| 87 |  MGBX |
CRV/USDT | $0.2130 | $471,960 | 20:57:17 21/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2134 | $454,738 | 20:57:15 21/06/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2132 | $450,679 | 21:00:15 21/06/2026 |
| 90 |  OKX |
CRV/USDT | $0.2136 | $446,509 | 20:56:53 21/06/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2134 | $445,902 | 20:54:09 21/06/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2135 | $445,816 | 20:45:10 21/06/2026 |
| 93 |  Azbit |
CRV/USDT | $0.2142 | $431,870 | 20:57:10 21/06/2026 |
| 94 |  Kraken |
CRV/USD | $0.2136 | $416,777 | 20:59:24 21/06/2026 |
| 95 |  GroveX |
CRV/USDT | $0.2137 | $415,918 | 21:00:07 21/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2136 | $387,198 | 21:00:09 21/06/2026 |
| 97 |  Bitcastle |
CRV/USDT | $0.2127 | $383,927 | 21:00:18 21/06/2026 |
| 98 | B2Z Exchange |
CRV/USD | $0.2133 | $383,733 | 21:00:12 21/06/2026 |
| 99 | BITmarkets |
CRV/USD | $0.2133 | $383,731 | 21:00:10 21/06/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2132 | $373,912 | 21:00:25 21/06/2026 |
| 101 | AscendEX |
CRV/USDT | $0.2140 | $373,696 | 20:54:10 21/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2133 | $359,722 | 20:57:17 21/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2134 | $358,406 | 21:00:09 21/06/2026 |
| 104 | Echobit |
CRV/USDT | $0.2137 | $347,286 | 20:57:12 21/06/2026 |
| 105 | Toobit |
CRV/USDT | $0.2137 | $343,351 | 20:57:11 21/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2135 | $337,342 | 20:57:11 21/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2136 | $332,316 | 21:00:07 21/06/2026 |
| 108 |  YEX |
CRV/USDT | $0.2135 | $313,954 | 21:00:09 21/06/2026 |
| 109 | BloFin |
CRV/USDT | $0.2134 | $313,418 | 20:54:16 21/06/2026 |
| 110 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08804 | $299,784 | 19:33:47 21/06/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.2136 | $296,740 | 20:57:09 21/06/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2132 | $285,985 | 20:57:11 21/06/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2135 | $283,792 | 20:54:11 21/06/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2136 | $279,326 | 20:54:11 21/06/2026 |
| 115 | LBank |
CRV/USDT | $0.2136 | $279,316 | 20:57:08 21/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2135 | $277,837 | 20:57:11 21/06/2026 |
| 117 | Phemex |
CRV/USDT | $0.2127 | $264,642 | 20:57:17 21/06/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.2137 | $259,068 | 20:57:13 21/06/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2136 | $240,176 | 21:00:12 21/06/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2133 | $196,791 | 20:53:23 21/06/2026 |
| 121 |  Gate |
CRV/USDT | $0.2130 | $194,993 | 20:54:19 21/06/2026 |
| 122 | BingX |
CRV/USDT | $0.2135 | $194,570 | 20:57:07 21/06/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,347 | 21:00:12 21/06/2026 |
| 124 |  Extended |
CRV/USD | $0.2134 | $170,968 | 21:03:16 21/06/2026 |
| 125 | Gate |
CRV/USDT | $0.2138 | $163,087 | 20:56:54 21/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2137 | $159,087 | 20:57:11 21/06/2026 |
| 127 | Binance |
CRV/USDC | $0.2136 | $157,301 | 20:56:54 21/06/2026 |
| 128 | Ourbit |
CRV/USDT | $0.2137 | $156,408 | 20:51:07 21/06/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2137 | $153,265 | 21:00:16 21/06/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2137 | $153,265 | 21:00:11 21/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2137 | $153,264 | 21:00:09 21/06/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2136 | $152,425 | 20:57:12 21/06/2026 |
| 133 |  Kanga Exchange |
CRV/USDT | $0.2138 | $150,913 | 21:00:08 21/06/2026 |
| 134 |  VOOX Exchange |
CRV/USDT | $0.2127 | $148,050 | 20:57:17 21/06/2026 |
| 135 | Curve (Ethereum) |
CRV/CRVUSD | $0.2135 | $139,157 | 20:27:47 21/06/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2134 | $129,187 | 21:00:10 21/06/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2135 | $128,886 | 21:00:12 21/06/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 139 |  BYDFi |
CRV/USDT | $0.2133 | $127,610 | 21:00:16 21/06/2026 |
| 140 | Bitget |
CRV/USDT | $0.2134 | $115,501 | 20:54:08 21/06/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.2135 | $114,597 | 21:00:12 21/06/2026 |
| 142 | BITmarkets |
CRV/USDT | $0.2135 | $114,533 | 21:00:10 21/06/2026 |
| 143 | BTSE |
CRV/USDT | $0.2137 | $114,252 | 20:54:07 21/06/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.2127 | $113,763 | 20:59:23 21/06/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2136 | $103,326 | 20:57:12 21/06/2026 |
| 146 | CZR Exchange |
CRV/USDT | $0.2135 | $102,170 | 21:00:10 21/06/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $1,722.29 | $101,195 | 20:46:59 21/06/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2136 | $97,847.46 | 20:51:07 21/06/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2137 | $96,930.52 | 20:51:08 21/06/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2137 | $94,668.20 | 20:57:11 21/06/2026 |
| 151 |  EXMO.ME |
CRV/USDT | $0.2131 | $94,145.33 | 21:00:11 21/06/2026 |
| 152 |  EXMO |
CRV/USDT | $0.2131 | $93,989.23 | 20:57:07 21/06/2026 |
| 153 | MEXC |
CRV/USDC | $0.2134 | $93,892.74 | 20:57:16 21/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.2136 | $92,712.66 | 20:57:11 21/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.2140 | $88,548.17 | 21:00:10 21/06/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2131 | $82,626.21 | 20:57:15 21/06/2026 |
| 157 |  BitTap |
CRV/USDT | $0.2127 | $81,939.46 | 21:00:16 21/06/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2134 | $79,017.59 | 20:57:15 21/06/2026 |
| 159 | Bitcastle |
CRV/USDT | $0.2135 | $77,302.99 | 21:00:14 21/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.2134 | $74,598.91 | 21:00:11 21/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2135 | $74,395.50 | 20:57:07 21/06/2026 |
| 162 | Kraken |
CRV/EUR | $0.2141 | $70,676.96 | 20:59:54 21/06/2026 |
| 163 |  Bit2Me |
CRV/EUR | $0.2141 | $69,663.71 | 20:57:08 21/06/2026 |
| 164 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 165 |  WEEX |
CRV/USDT | $0.2137 | $64,849.42 | 20:57:11 21/06/2026 |
| 166 | Binance |
CRV/TRY | $0.2138 | $64,087.33 | 20:56:54 21/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2133 | $59,901.65 | 21:00:08 21/06/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2132 | $58,420.71 | 21:00:15 21/06/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2139 | $57,374.36 | 20:57:07 21/06/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2136 | $55,618.21 | 20:57:11 21/06/2026 |
| 171 |  BitMEX |
CRV/USDT | $0.2135 | $54,817.29 | 20:57:18 21/06/2026 |
| 172 |  PointPay |
CRV/USDT | $0.2136 | $54,374.27 | 20:57:10 21/06/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2138 | $54,216.42 | 20:57:11 21/06/2026 |
| 174 | MEXC |
CRV/USDC | $0.2139 | $52,205.36 | 20:57:11 21/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2134 | $51,122.89 | 20:57:07 21/06/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2136 | $50,974.88 | 21:00:11 21/06/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2136 | $49,442.74 | 20:57:07 21/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2138 | $47,694.28 | 20:57:15 21/06/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2133 | $44,187.28 | 21:00:11 21/06/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2137 | $43,419.03 | 20:57:08 21/06/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2133 | $43,043.05 | 21:00:13 21/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2136 | $41,318.21 | 20:57:07 21/06/2026 |
| 183 |  Bullish |
CRV/USDC | $0.2156 | $40,453.80 | 21:00:09 21/06/2026 |
| 184 |  Pionex |
CRV/USDT | $0.2137 | $40,031.00 | 20:57:16 21/06/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2143 | $40,015.91 | 20:56:29 21/06/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2137 | $39,417.85 | 20:57:07 21/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2135 | $36,240.28 | 21:00:10 21/06/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2136 | $35,897.35 | 20:45:09 21/06/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2134 | $34,931.61 | 20:54:17 21/06/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2138 | $34,489.92 | 20:57:12 21/06/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2136 | $31,618.88 | 20:56:59 21/06/2026 |
| 192 | Gate |
CRV/USDC | $0.2138 | $29,377.09 | 20:56:54 21/06/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2142 | $29,330.69 | 20:59:23 21/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2136 | $27,837.26 | 20:57:08 21/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2138 | $26,498.22 | 20:57:11 21/06/2026 |
| 196 | Gate |
CRV/ETH | $0.2135 | $25,495.09 | 20:56:54 21/06/2026 |
| 197 | WhiteBIT |
CRV/TRY | $0.2140 | $25,203.18 | 20:57:11 21/06/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2142 | $23,806.26 | 20:35:42 21/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2135 | $23,157.28 | 21:00:09 21/06/2026 |
| 200 | BVOX |
CRV/USDT | $0.2135 | $22,837.89 | 20:57:08 21/06/2026 |
| 201 | OKX |
CRV/USD | $0.2135 | $20,428.76 | 20:56:53 21/06/2026 |
| 202 |  Bitkub |
CRV/THB | $0.2131 | $17,620.37 | 20:57:12 21/06/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2141 | $17,603.93 | 20:57:12 21/06/2026 |
| 204 |  Coincall |
CRV/USD | $0.2128 | $17,357.26 | 21:03:15 21/06/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2135 | $16,663.80 | 21:00:13 21/06/2026 |
| 206 | Gate |
CRV/BTC | $0.2132 | $16,259.23 | 20:56:54 21/06/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2138 | $15,662.69 | 20:59:53 21/06/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2137 | $14,886.44 | 20:57:07 21/06/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.2136 | $14,784.09 | 20:57:07 21/06/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2136 | $13,736.91 | 20:57:10 21/06/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2142 | $13,384.71 | 21:00:09 21/06/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2136 | $12,371.97 | 20:57:11 21/06/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2138 | $11,865.68 | 21:00:12 21/06/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2137 | $11,738.55 | 21:00:10 21/06/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2137 | $11,736.10 | 21:00:12 21/06/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,718.94 | $10,803.90 | 20:36:23 21/06/2026 |
| 217 | LeveX |
CRV/USDC | $0.2136 | $10,232.72 | 21:00:09 21/06/2026 |
| 218 |  Gemini |
CRV/USD | $0.2212 | $9,663.91 | 20:59:53 21/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2133 | $9,582.49 | 21:00:16 21/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,727.29 | $8,282.72 | 19:15:47 21/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,728.32 | $8,248.72 | 20:26:59 21/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2137 | $7,444.86 | 20:57:07 21/06/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.2137 | $7,289.42 | 21:00:16 21/06/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2125 | $7,178.31 | 21:00:12 21/06/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2253 | $6,564.07 | 21:00:09 21/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2136 | $6,560.65 | 21:00:08 21/06/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2147 | $6,461.03 | 20:45:07 21/06/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.08805 | $5,421.55 | 18:09:47 21/06/2026 |
| 229 |  Upbit |
CRV/BTC | $0.2071 | $5,029.43 | 20:56:53 21/06/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2151 | $4,896.36 | 20:56:29 21/06/2026 |
| 231 |  Globe Derivative Exchange |
CRV/USD | $0.2135 | $4,613.84 | 21:00:16 21/06/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2130 | $4,563.77 | 21:00:19 21/06/2026 |
| 233 | MEXC |
CRV/ETH | $0.2138 | $4,433.68 | 20:57:11 21/06/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2135 | $4,394.92 | 20:57:11 21/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2157 | $4,218.37 | 20:51:22 21/06/2026 |
| 236 |  WOO X |
CRV/USDT | $0.2134 | $3,962.53 | 20:57:18 21/06/2026 |
| 237 | Bybit |
CRV/USDC | $0.2152 | $3,818.89 | 20:54:12 21/06/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07905 | $3,812.98 | 19:14:56 21/06/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07935 | $3,804.40 | 19:15:58 21/06/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2081 | $3,639.98 | 20:59:53 21/06/2026 |
| 241 |  Aster |
CRV/USDT | $0.2128 | $3,610.68 | 20:54:15 21/06/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.2135 | $3,274.20 | 20:59:23 21/06/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.2130 | $2,774.45 | 19:15:50 21/06/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2137 | $2,761.32 | 21:00:09 21/06/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2136 | $2,462.77 | 21:00:12 21/06/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2131 | $2,422.91 | 19:15:50 21/06/2026 |
| 247 |  Ndax |
CRV/CAD | $0.2158 | $2,262.83 | 21:00:11 21/06/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDC | $0.2137 | $2,036.36 | 21:00:12 21/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07258 | $2,014.76 | 10:57:59 21/06/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2137 | $2,003.80 | 20:57:11 21/06/2026 |
| 251 | WEEX |
CRV/USDC | $0.2136 | $1,630.81 | 20:57:11 21/06/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2139 | $1,566.27 | 20:24:11 21/06/2026 |
| 253 | Crypto.com Exchange |
CRV/USDT | $0.2135 | $1,511.72 | 20:45:07 21/06/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,458.92 | 20:45:51 21/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.02 | $1,399.17 | 17:02:35 21/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $1,220.36 | 20:08:11 21/06/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,726.89 | $1,077.63 | 20:40:59 21/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2140 | $996.03 | 20:18:01 21/06/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2149 | $933.98 | 21:00:14 21/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.2135 | $928.03 | 21:00:14 21/06/2026 |
| 262 |  Curve (Optimism) |
CRV/OP | $0.2145 | $614.46 | 20:46:33 21/06/2026 |
| 263 |  Bitso |
CRV/USD | $0.2133 | $566.52 | 20:59:23 21/06/2026 |
| 264 | Curve (Optimism) |
CRV/CRVUSD | $0.2143 | $534.19 | 20:35:47 21/06/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2140 | $472.99 | 20:54:12 21/06/2026 |
| 266 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07921 | $449.99 | 19:34:10 21/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2133 | $439.47 | 21:00:18 21/06/2026 |
| 268 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 269 |  Pacifica |
CRV/USD | $0.2137 | $423.65 | 21:03:15 21/06/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2328 | $389.91 | 20:57:07 21/06/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2152 | $337.15 | 20:46:33 21/06/2026 |
| 272 | OKX |
CRV/USDC | $0.2142 | $310.97 | 20:56:53 21/06/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,727.74 | $308.00 | 18:10:18 21/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2143 | $302.80 | 19:53:35 21/06/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.02 | $284.64 | 20:35:23 21/06/2026 |
| 276 |  Young Platform |
CRV/EUR | $0.2134 | $281.79 | 20:57:07 21/06/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $265.54 | 20:59:23 21/06/2026 |
| 278 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08851 | $255.38 | 17:49:35 21/06/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2133 | $224.68 | 20:57:07 21/06/2026 |
| 280 |  Coinmetro |
CRV/USDT | $0.2136 | $213.62 | 21:00:11 21/06/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,708.13 | $200.99 | 19:02:09 21/06/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02200 | $158.58 | 07:37:11 21/06/2026 |
| 283 | SushiSwap (Ethereum) |
WETH/CRV | $1,719.16 | $149.07 | 17:07:11 21/06/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2135 | $131.84 | 21:00:11 21/06/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2302 | $128.90 | 21:00:12 21/06/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2165 | $104.95 | 20:59:55 21/06/2026 |
| 287 | OKX |
CRV/EUR | $0.2160 | $73.16 | 20:56:53 21/06/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2147 | $60.65 | 18:16:38 21/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9890 | $56.66 | 07:39:35 21/06/2026 |
| 290 |  Bitfinex |
CRV/USDT | $0.2112 | $50.01 | 20:59:24 21/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2143 | $44.67 | 07:55:27 21/06/2026 |
| 292 |  NovaDAX |
CRV/BRL | $0.2110 | $42.03 | 20:54:10 21/06/2026 |
| 293 |  CEX.IO |
CRV/EUR | $0.2143 | $40.47 | 20:54:13 21/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2143 | $38.75 | 15:59:59 21/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2144 | $32.68 | 17:36:56 21/06/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2132 | $31.52 | 19:34:10 21/06/2026 |
| 297 | Binance.US |
CRV/USDT | $0.2135 | $31.46 | 20:59:53 21/06/2026 |
| 298 | Bitfinex |
CRV/USD | $0.2143 | $28.59 | 20:59:24 21/06/2026 |
| 299 |  Mercado Bitcoin |
CRV/BRL | $0.2135 | $25.08 | 20:57:11 21/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2142 | $23.88 | 13:27:08 21/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 21/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,271,642 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.