Curve DAO Token CRV
Xếp hạng #87
05:18:00 24/11/2025
Giá Curve DAO Token (CRV)
$0.3914 6.07%
0.000004467 BTC
10,842 VND
Thấp: $0.3668
Cao: $0.3969
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3951 | $150,447,101 | 04:57:17 24/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3938 | $128,206,560 | 04:57:19 24/11/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3937 | $99,858,918 | 05:00:16 24/11/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8597 | $88,176,120 | 04:57:15 24/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.3949 | $69,804,262 | 04:54:16 24/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.3948 | $43,183,416 | 04:57:17 24/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.3949 | $41,834,896 | 04:57:16 24/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.3943 | $33,024,603 | 04:55:50 24/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 04:57:16 24/11/2025 |
| 10 |  Echobit |
CRV/USDT | $0.3948 | $27,018,609 | 04:57:17 24/11/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3949 | $25,366,313 | 05:00:16 24/11/2025 |
| 12 |  CoinW |
CRV/USDT | $0.3948 | $24,495,402 | 04:57:17 24/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3939 | $22,938,794 | 05:00:16 24/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3939 | $22,905,648 | 04:54:16 24/11/2025 |
| 15 |  BVOX |
CRV/USDT | $0.3948 | $20,744,500 | 04:57:16 24/11/2025 |
| 16 |  Bybit |
CRV/USDT | $0.3942 | $20,623,066 | 04:54:17 24/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3939 | $20,006,195 | 05:00:17 24/11/2025 |
| 18 |  Bitcastle |
CRV/USDT | $0.3949 | $17,211,751 | 05:00:19 24/11/2025 |
| 19 |  Bitget |
CRV/USDT | $0.3942 | $16,053,947 | 04:54:16 24/11/2025 |
| 20 |  Cofinex |
CRV/USDT | $0.3942 | $16,053,422 | 05:00:15 24/11/2025 |
| 21 |  Bitrue |
CRV/USDT | $0.3942 | $14,336,277 | 04:57:17 24/11/2025 |
| 22 |  ApeX Omni |
CRV/USDT | $0.3922 | $12,931,906 | 05:03:16 24/11/2025 |
| 23 |  LBank |
CRV/USDT | $0.3943 | $12,583,216 | 04:57:17 24/11/2025 |
| 24 |  CoinP |
CRV/USDT | $0.3946 | $11,309,542 | 04:57:18 24/11/2025 |
| 25 |  Websea |
CRV/USDT | $0.3940 | $11,144,760 | 05:00:17 24/11/2025 |
| 26 | Binance |
CRV/USDC | $0.3940 | $11,009,708 | 04:54:16 24/11/2025 |
| 27 |  Lighter |
CRV/USDC | $0.3876 | $10,974,558 | 05:03:16 24/11/2025 |
| 28 |  Millionero |
CRV/USDT | $0.3942 | $10,929,558 | 05:00:16 24/11/2025 |
| 29 |  AscendEX |
CRV/USDT | $0.3954 | $9,854,751 | 04:54:15 24/11/2025 |
| 30 |  Toobit |
CRV/USDT | $0.3928 | $9,744,918 | 04:57:17 24/11/2025 |
| 31 |  BiKing |
CRV/USDT | $0.3942 | $9,701,996 | 05:00:18 24/11/2025 |
| 32 |  Coinlocally |
CRV/USDT | $0.3939 | $9,670,724 | 05:00:17 24/11/2025 |
| 33 |  EasiCoin |
CRV/USDT | $0.3939 | $9,529,121 | 05:00:16 24/11/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.5334 | $9,515,107 | 05:00:16 24/11/2025 |
| 35 |  DigiFinex |
CRV/USDT | $0.3945 | $8,905,546 | 04:57:15 24/11/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.3947 | $8,526,938 | 04:54:07 24/11/2025 |
| 37 | Binance |
CRV/USDT | $0.3951 | $7,916,846 | 04:56:54 24/11/2025 |
| 38 |  Hotcoin |
CRV/USDT | $0.3938 | $7,330,243 | 04:57:17 24/11/2025 |
| 39 | WhiteBIT |
CRV/USDT | $0.3943 | $7,264,443 | 04:54:15 24/11/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3938 | $7,058,503 | 04:57:11 24/11/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.3944 | $6,196,119 | 04:57:16 24/11/2025 |
| 42 | BiKing |
CRV/USDT | $0.3946 | $6,095,337 | 04:57:08 24/11/2025 |
| 43 | Bybit |
CRV/USDT | $0.3944 | $6,009,704 | 04:54:08 24/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.3946 | $5,600,809 | 04:58:27 24/11/2025 |
| 45 |  Bitop |
CRV/USDT | $0.3949 | $5,574,322 | 05:00:15 24/11/2025 |
| 46 | Echobit |
CRV/USDT | $0.3948 | $5,347,221 | 04:57:08 24/11/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.3938 | $5,296,958 | 04:57:16 24/11/2025 |
| 48 |  KCEX |
CRV/USDT | $0.3938 | $5,178,769 | 04:57:16 24/11/2025 |
| 49 |  UZX |
CRV/USDT | $0.3947 | $5,022,609 | 04:57:07 24/11/2025 |
| 50 |  BitradeX |
CRV/USDT | $0.3938 | $4,984,330 | 04:57:15 24/11/2025 |
| 51 | CoinP |
CRV/USDT | $0.3943 | $4,619,754 | 05:00:15 24/11/2025 |
| 52 |  Zedcex Exchange |
CRV/USDT | $0.3950 | $4,583,015 | 04:27:15 24/11/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.3944 | $4,397,917 | 04:57:09 24/11/2025 |
| 54 | Websea |
CRV/USDT | $0.3949 | $4,289,370 | 04:57:08 24/11/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3959 | $4,080,057 | 05:00:16 24/11/2025 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.3959 | $4,023,492 | 05:00:15 24/11/2025 |
| 57 |  Bibox |
CRV/USDT | $0.5848 | $3,989,208 | 04:57:10 24/11/2025 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.3949 | $3,977,294 | 04:56:58 24/11/2025 |
| 59 |  4E |
CRV/USDT | $0.3947 | $3,904,446 | 04:57:09 24/11/2025 |
| 60 |  Bitunix |
CRV/USDT | $0.3948 | $3,470,899 | 04:48:16 24/11/2025 |
| 61 |  MEXC |
CRV/USDT | $0.3944 | $3,462,907 | 04:57:17 24/11/2025 |
| 62 |  WEEX |
CRV/USDT | $0.3943 | $3,395,429 | 04:57:17 24/11/2025 |
| 63 |  YUBIT |
CRV/USDT | $0.3950 | $3,257,672 | 04:57:09 24/11/2025 |
| 64 |  CEEX exchange |
CRV/USDT | $0.3949 | $3,159,941 | 04:57:07 24/11/2025 |
| 65 |  Ourbit |
CRV/USDT | $0.3944 | $3,028,426 | 04:57:17 24/11/2025 |
| 66 | BTCC |
CRV/USDT | $0.3951 | $3,009,937 | 04:57:08 24/11/2025 |
| 67 |  Biconomy.com |
CRV/USDT | $0.3942 | $2,983,631 | 04:57:16 24/11/2025 |
| 68 |  BitMart |
CRV/USDT | $0.3945 | $2,967,239 | 04:57:08 24/11/2025 |
| 69 |  Phemex |
CRV/USDT | $0.3948 | $2,916,415 | 04:57:16 24/11/2025 |
| 70 |  SunPerp |
CRV/USDT | $0.3930 | $2,911,906 | 05:03:17 24/11/2025 |
| 71 |  Hyperliquid |
CRV/USD | $0.3944 | $2,904,310 | 04:54:16 24/11/2025 |
| 72 |  KuCoin |
CRV/USDT | $0.3946 | $2,899,274 | 04:54:19 24/11/2025 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3950 | $2,836,461 | 04:57:08 24/11/2025 |
| 74 |  VOOX Exchange |
CRV/USDT | $0.3948 | $2,820,638 | 04:57:18 24/11/2025 |
| 75 | Millionero |
CRV/USDT | $0.3947 | $2,728,638 | 04:57:07 24/11/2025 |
| 76 | 4E |
CRV/USDT | $0.3929 | $2,541,244 | 05:00:16 24/11/2025 |
| 77 | NovaEx |
CRV/USDT | $0.3946 | $2,439,680 | 04:57:11 24/11/2025 |
| 78 | MEXC |
CRV/USDT | $0.3951 | $2,422,653 | 04:57:07 24/11/2025 |
| 79 | Zoomex |
CRV/USDT | $0.3935 | $2,402,625 | 04:45:11 24/11/2025 |
| 80 |  XXKK |
CRV/USDT | $0.3946 | $2,399,557 | 04:57:11 24/11/2025 |
| 81 |  BTSE |
CRV/USDT | $0.3940 | $2,180,220 | 04:57:15 24/11/2025 |
| 82 |  B2Z Exchange |
CRV/USD | $0.3940 | $2,112,148 | 05:00:16 24/11/2025 |
| 83 |  BITmarkets |
CRV/USDT | $0.3939 | $2,111,506 | 05:00:16 24/11/2025 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.3945 | $2,067,518 | 05:00:16 24/11/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.3946 | $1,934,826 | 04:57:11 24/11/2025 |
| 86 |  YEX |
CRV/USDT | $0.3946 | $1,913,336 | 04:57:12 24/11/2025 |
| 87 |  HTX |
CRV/USDT | $0.3946 | $1,881,895 | 04:59:24 24/11/2025 |
| 88 |  CRMClick |
CRV/USDT | $0.3934 | $1,881,565 | 04:45:11 24/11/2025 |
| 89 | OKX |
CRV/USDT | $0.3952 | $1,880,213 | 04:56:54 24/11/2025 |
| 90 |  Gems Trade |
CRV/USDT | $0.3942 | $1,877,519 | 04:54:09 24/11/2025 |
| 91 | Ju.com |
CRV/USDT | $0.3825 | $1,842,944 | 04:57:08 24/11/2025 |
| 92 |  BlockFin |
CRV/USDT | $0.3940 | $1,718,537 | 05:00:16 24/11/2025 |
| 93 | LBank |
CRV/USDT | $0.3950 | $1,629,710 | 04:57:08 24/11/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.3949 | $1,583,800 | 04:57:08 24/11/2025 |
| 95 | BlockFin |
CRV/USDT | $0.3935 | $1,558,540 | 04:45:07 24/11/2025 |
| 96 |  BitTap |
CRV/USDT | $0.3942 | $1,507,853 | 05:00:17 24/11/2025 |
| 97 | Binance |
CRV/USDC | $0.3953 | $1,433,576 | 04:56:42 24/11/2025 |
| 98 |  Gate |
CRV/USDT | $0.3940 | $1,373,666 | 04:54:19 24/11/2025 |
| 99 | CoinW |
CRV/USDT | $0.3949 | $1,170,686 | 04:57:12 24/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.3946 | $1,098,847 | 04:57:35 24/11/2025 |
| 101 | BYDFi |
CRV/USDC | $0.5332 | $1,094,128 | 05:00:16 24/11/2025 |
| 102 |  BloFin |
CRV/USDT | $0.3940 | $1,078,122 | 04:57:17 24/11/2025 |
| 103 |  BIT |
CRV/USDT | $0.3938 | $1,056,180 | 04:59:57 24/11/2025 |
| 104 |  Dmex |
CRV/USD | $0.3933 | $1,031,025 | 05:03:17 24/11/2025 |
| 105 | Coinbase Exchange |
CRV/GBP | $0.3955 | $1,013,818 | 04:56:58 24/11/2025 |
| 106 | BloFin |
CRV/USDT | $0.3950 | $934,864 | 04:57:07 24/11/2025 |
| 107 |  BingX |
CRV/USDT | $0.3951 | $845,972 | 04:57:08 24/11/2025 |
| 108 | Toobit |
CRV/USDT | $0.3949 | $802,027 | 04:57:12 24/11/2025 |
| 109 |  Grvt |
CRV/USDT | $0.3943 | $765,833 | 05:00:17 24/11/2025 |
| 110 | KuCoin |
CRV/USDT | $0.3943 | $753,979 | 04:55:53 24/11/2025 |
| 111 | Tapbit |
CRV/USDT | $0.3950 | $721,565 | 04:57:07 24/11/2025 |
| 112 | Gate |
CRV/USDC | $0.3942 | $703,985 | 04:56:54 24/11/2025 |
| 113 | BitradeX |
CRV/USDT | $0.3945 | $679,483 | 04:48:09 24/11/2025 |
| 114 |  Backpack Exchange |
CRV/USDC | $0.3935 | $669,501 | 04:57:16 24/11/2025 |
| 115 | Gate |
CRV/USDT | $0.3943 | $662,436 | 04:56:54 24/11/2025 |
| 116 |  Kraken |
CRV/USD | $0.3942 | $651,429 | 04:59:24 24/11/2025 |
| 117 | WhiteBIT |
CRV/USDC | $0.3954 | $641,253 | 04:54:07 24/11/2025 |
| 118 |  BitKan |
CRV/USDT | $0.3950 | $639,633 | 04:57:12 24/11/2025 |
| 119 | Phemex |
CRV/USDT | $0.3947 | $618,966 | 04:57:10 24/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.3947 | $566,336 | 04:57:14 24/11/2025 |
| 121 | WEEX |
CRV/USDT | $0.3948 | $562,627 | 04:57:09 24/11/2025 |
| 122 |  ONUS Pro |
CRV/VNDC | $0.3950 | $562,089 | 05:00:16 24/11/2025 |
| 123 | Bitunix |
CRV/USDT | $0.3948 | $511,788 | 04:57:07 24/11/2025 |
| 124 | Biconomy.com |
CRV/USDT | $0.3947 | $497,204 | 04:57:11 24/11/2025 |
| 125 | MEXC |
CRV/USDC | $0.3942 | $489,432 | 04:54:07 24/11/2025 |
| 126 | Bitget |
CRV/USDT | $0.3945 | $471,104 | 04:54:07 24/11/2025 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.3946 | $464,892 | 05:00:17 24/11/2025 |
| 128 | Ourbit |
CRV/USDT | $0.3952 | $455,718 | 04:57:08 24/11/2025 |
| 129 | VOOX Exchange |
CRV/USDT | $0.3949 | $454,459 | 04:57:08 24/11/2025 |
| 130 |  CoinCatch |
CRV/USDT | $0.3945 | $453,510 | 05:00:16 24/11/2025 |
| 131 |  EdgeX |
CRV/USD | $0.3930 | $444,777 | 05:03:16 24/11/2025 |
| 132 | BYDFi |
CRV/USDT | $0.3950 | $443,337 | 04:57:09 24/11/2025 |
| 133 | DigiFinex |
CRV/USDT | $0.3945 | $434,489 | 04:54:07 24/11/2025 |
| 134 |  HitBTC |
CRV/USDT | $0.3951 | $418,695 | 04:57:19 24/11/2025 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3951 | $418,695 | 04:57:07 24/11/2025 |
| 136 |  FMFW.io |
CRV/USDT | $0.3951 | $418,695 | 04:57:07 24/11/2025 |
| 137 |  Gleec BTC |
CRV/USDT | $0.3951 | $418,695 | 04:57:10 24/11/2025 |
| 138 |  Nivex |
CRV/USDT | $0.3947 | $401,121 | 04:57:11 24/11/2025 |
| 139 | SuperEx |
CRV/BTC | $0.3973 | $390,163 | 04:57:09 24/11/2025 |
| 140 |  UEEx |
CRV/USDT | $0.3929 | $389,147 | 05:03:07 24/11/2025 |
| 141 | BitbabyExchange |
CRV/USDT | $0.3951 | $378,556 | 04:57:08 24/11/2025 |
| 142 | AscendEX |
CRV/USDT | $0.3925 | $372,555 | 04:54:09 24/11/2025 |
| 143 |  LeveX |
CRV/USDT | $0.3939 | $370,828 | 05:00:16 24/11/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.3951 | $366,714 | 04:57:08 24/11/2025 |
| 145 |  Azbit |
CRV/USDT | $0.3946 | $364,520 | 04:57:08 24/11/2025 |
| 146 |  Coinflare |
CRV/USDT | $0.3929 | $364,178 | 05:00:16 24/11/2025 |
| 147 | MEXC |
CRV/ETH | $0.3950 | $356,899 | 04:57:07 24/11/2025 |
| 148 | Bibox |
CRV/ETH | $0.5841 | $355,762 | 04:57:10 24/11/2025 |
| 149 | KCEX |
CRV/USDT | $0.3946 | $355,245 | 04:57:10 24/11/2025 |
| 150 |  Pionex |
CRV/USDT | $0.3938 | $350,478 | 04:57:17 24/11/2025 |
| 151 |  Dex-Trade |
CRV/USDT | $0.3944 | $338,004 | 04:54:07 24/11/2025 |
| 152 |  Extended |
CRV/USD | $0.3946 | $324,804 | 05:03:16 24/11/2025 |
| 153 | WhiteBIT |
CRV/TRY | $0.3987 | $311,658 | 04:54:07 24/11/2025 |
| 154 |  Pacifica |
CRV/USD | $0.3946 | $300,718 | 05:00:17 24/11/2025 |
| 155 | CoinUp.io |
CRV/USDT | $0.3953 | $292,524 | 04:57:19 24/11/2025 |
| 156 | CRMClick |
CRV/USDT | $0.3940 | $272,220 | 05:00:16 24/11/2025 |
| 157 |  Bitvavo |
CRV/EUR | $0.3955 | $271,696 | 04:57:10 24/11/2025 |
| 158 | HTX |
CRV/USDT | $0.3939 | $268,086 | 04:51:16 24/11/2025 |
| 159 |  Bullish |
CRV/USDC | $0.3936 | $261,573 | 04:48:09 24/11/2025 |
| 160 |  CoinChief |
CRV/USDT | $0.3947 | $256,699 | 04:57:10 24/11/2025 |
| 161 |  Coinstore |
CRV/USDT | $0.3945 | $243,493 | 04:57:09 24/11/2025 |
| 162 | Deepcoin |
CRV/USDT | $0.3947 | $241,184 | 04:57:10 24/11/2025 |
| 163 |  Bithumb |
CRV/KRW | $0.3933 | $236,128 | 22:59:53 23/11/2025 |
| 164 | B2Z Exchange |
CRV/USDT | $0.3944 | $230,440 | 04:57:10 24/11/2025 |
| 165 | BITmarkets |
CRV/USDT | $0.3944 | $230,385 | 04:57:08 24/11/2025 |
| 166 | BTSE |
CRV/USDT | $0.3945 | $230,042 | 04:57:07 24/11/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3949 | $227,909 | 04:57:08 24/11/2025 |
| 168 |  Cryptomus |
CRV/USDT | $0.3934 | $225,337 | 04:45:08 24/11/2025 |
| 169 |  BlueBit |
CRV/USDT | $0.3945 | $221,175 | 04:57:07 24/11/2025 |
| 170 |  Bitazza |
CRV/USDT | $0.3956 | $219,477 | 04:57:12 24/11/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3939 | $191,276 | 05:00:17 24/11/2025 |
| 172 | Cofinex |
CRV/USDC | $0.3946 | $186,829 | 05:00:15 24/11/2025 |
| 173 | Binance |
CRV/TRY | $0.3946 | $182,546 | 04:56:42 24/11/2025 |
| 174 | MEXC |
CRV/USDC | $0.3940 | $180,233 | 04:54:17 24/11/2025 |
| 175 | Kraken |
CRV/EUR | $0.3953 | $180,205 | 04:59:24 24/11/2025 |
| 176 |  Bit2Me |
CRV/EUR | $0.3955 | $172,840 | 04:57:08 24/11/2025 |
| 177 | BitTap |
CRV/USDT | $0.3946 | $169,215 | 04:57:11 24/11/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3950 | $164,388 | 04:57:07 24/11/2025 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3933 | $162,198 | 04:53:19 24/11/2025 |
| 180 |  Niza.io |
CRV/USD | $0.3942 | $157,098 | 04:57:07 24/11/2025 |
| 181 |  Hibt |
CRV/USDT | $0.3948 | $150,350 | 04:57:07 24/11/2025 |
| 182 | B2Z Exchange |
CRV/USD | $0.3951 | $143,561 | 04:57:10 24/11/2025 |
| 183 | BITmarkets |
CRV/USD | $0.3951 | $143,561 | 04:57:08 24/11/2025 |
| 184 | CoinCatch |
CRV/USDT | $0.3953 | $130,728 | 04:42:07 24/11/2025 |
| 185 |  EXMO |
CRV/USDT | $0.3949 | $129,386 | 04:54:07 24/11/2025 |
| 186 |  EXMO.ME |
CRV/USDT | $0.3950 | $129,381 | 04:57:07 24/11/2025 |
| 187 |  Gemini |
CRV/USD | $0.3955 | $129,330 | 04:59:23 24/11/2025 |
| 188 |  BiFinance |
CRV/USDT | $0.3948 | $128,554 | 04:57:12 24/11/2025 |
| 189 |  Bitkub |
CRV/THB | $0.3968 | $128,172 | 04:54:07 24/11/2025 |
| 190 |  GroveX |
CRV/USDT | $0.3948 | $126,439 | 04:57:07 24/11/2025 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,842.37 | $123,948 | 04:57:47 24/11/2025 |
| 192 |  Binance TR |
CRV/TRY | $0.3946 | $122,302 | 04:57:08 24/11/2025 |
| 193 | Koinbay |
CRV/USDT | $0.3950 | $120,766 | 04:57:08 24/11/2025 |
| 194 |  GaiaEx |
CRV/USDT | $0.3949 | $120,730 | 04:57:09 24/11/2025 |
| 195 | CZR Exchange |
CRV/USDT | $0.3949 | $120,730 | 04:57:08 24/11/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3949 | $120,729 | 04:57:12 24/11/2025 |
| 197 |  ADEN |
CRV/USDT | $0.3927 | $117,167 | 05:03:33 24/11/2025 |
| 198 | Gate |
CRV/BTC | $0.3952 | $115,194 | 04:56:54 24/11/2025 |
| 199 |  PrimeXBT |
CRV/USDT | $0.3928 | $111,819 | 05:03:16 24/11/2025 |
| 200 |  GMX (Arbitrum) |
CRV/USD | $0.3950 | $111,165 | 04:57:23 24/11/2025 |
| 201 | Binance |
CRV/BTC | $0.3949 | $104,439 | 04:56:54 24/11/2025 |
| 202 |  Coincall |
CRV/USD | $0.3930 | $104,249 | 05:03:16 24/11/2025 |
| 203 | LeveX |
CRV/USDT | $0.3949 | $93,527.69 | 04:57:07 24/11/2025 |
| 204 |  CoinEx |
CRV/USDT | $0.3945 | $92,706.78 | 04:59:24 24/11/2025 |
| 205 |  BitMEX |
CRV/USDT | $0.3964 | $91,422.20 | 04:57:21 24/11/2025 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.3950 | $91,140.96 | 04:56:58 24/11/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,841.13 | $86,509.97 | 04:52:23 24/11/2025 |
| 208 | Ju.com |
CRV/USDC | $0.3826 | $84,829.59 | 04:57:08 24/11/2025 |
| 209 |  PointPay |
CRV/USDT | $0.3951 | $83,961.54 | 04:57:08 24/11/2025 |
| 210 |  All InX |
CRV/USDT | $0.3950 | $83,809.59 | 04:57:08 24/11/2025 |
| 211 |  ZKE |
CRV/USDT | $0.3949 | $72,445.60 | 04:57:08 24/11/2025 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.3949 | $68,066.43 | 04:58:53 24/11/2025 |
| 213 |  Paribu |
CRV/TRY | $0.3946 | $66,714.37 | 04:57:56 24/11/2025 |
| 214 |  P2B |
CRV/USD | $0.3940 | $65,820.72 | 04:54:10 24/11/2025 |
| 215 | BVOX |
CRV/USDT | $0.3947 | $64,439.55 | 04:57:17 24/11/2025 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3959 | $60,064.33 | 04:56:58 24/11/2025 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3944 | $58,494.04 | 04:54:17 24/11/2025 |
| 218 | Bitrue |
CRV/USDC | $0.3948 | $56,204.60 | 04:57:08 24/11/2025 |
| 219 |  BigONE |
CRV/USDT | $0.3949 | $55,191.91 | 04:54:09 24/11/2025 |
| 220 | Cofinex |
CRV/USDT | $0.3945 | $54,206.51 | 04:57:07 24/11/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.3938 | $53,213.22 | 04:57:10 24/11/2025 |
| 222 | Pionex |
CRV/USDT | $0.3948 | $51,279.11 | 04:57:12 24/11/2025 |
| 223 | Bybit |
CRV/USDC | $0.3943 | $50,581.08 | 04:54:08 24/11/2025 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3947 | $47,083.40 | 04:58:35 24/11/2025 |
| 225 |  Picol |
CRV/USDT | $0.3947 | $45,214.57 | 04:57:08 24/11/2025 |
| 226 | Niza.io |
CRV/EUR | $0.3951 | $44,066.70 | 04:57:07 24/11/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.3934 | $40,147.52 | 04:45:07 24/11/2025 |
| 228 |  MGBX |
CRV/USDT | $0.3947 | $39,513.34 | 04:57:12 24/11/2025 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.3971 | $38,187.12 | 04:58:53 24/11/2025 |
| 230 | Bitrue |
CRV/USDT | $0.3950 | $37,044.29 | 04:57:08 24/11/2025 |
| 231 |  Paradex |
CRV/USD | $0.3949 | $29,271.71 | 05:03:15 24/11/2025 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3952 | $28,358.14 | 04:57:07 24/11/2025 |
| 233 |  LATOKEN |
CRV/USDT | $0.4395 | $27,705.25 | 04:51:10 24/11/2025 |
| 234 | LeveX |
CRV/USDC | $0.3946 | $27,676.92 | 04:57:07 24/11/2025 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.3940 | $27,422.52 | 04:57:07 24/11/2025 |
| 236 |  Bitfinex |
CRV/USDT | $0.3944 | $25,553.95 | 04:57:15 24/11/2025 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.3952 | $23,499.03 | 04:57:07 24/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.3945 | $22,396.15 | 04:57:09 24/11/2025 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.3950 | $21,966.16 | 04:57:07 24/11/2025 |
| 240 |  Tothemoon |
CRV/USDT | $0.3946 | $21,430.70 | 04:57:07 24/11/2025 |
| 241 |  CEX.IO |
CRV/USD | $0.3947 | $21,176.22 | 04:54:11 24/11/2025 |
| 242 |  Delta Exchange |
CRV/USDT | $0.3938 | $20,482.29 | 05:03:17 24/11/2025 |
| 243 |  Upbit |
CRV/BTC | $0.3967 | $19,056.81 | 04:56:54 24/11/2025 |
| 244 |  Bitstamp by Robinhood |
CRV/USD | $0.3948 | $18,207.14 | 04:59:23 24/11/2025 |
| 245 | OKX |
CRV/USD | $0.3956 | $18,164.69 | 04:56:54 24/11/2025 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3941 | $16,813.61 | 04:44:13 24/11/2025 |
| 247 | Gate |
CRV/ETH | $0.3945 | $15,857.26 | 04:56:54 24/11/2025 |
| 248 |  Aster |
CRV/USDT | $0.3939 | $15,848.74 | 04:54:16 24/11/2025 |
| 249 |  Binance TH |
CRV/USDT | $0.3948 | $15,585.93 | 04:57:07 24/11/2025 |
| 250 |  ICRYPEX |
CRV/USDT | $0.3943 | $14,419.09 | 04:57:08 24/11/2025 |
| 251 | WEEX |
CRV/USDC | $0.3952 | $14,150.08 | 04:57:09 24/11/2025 |
| 252 |  WOO X |
CRV/USDT | $0.3948 | $14,027.43 | 04:57:15 24/11/2025 |
| 253 | Bitstamp by Robinhood |
CRV/EUR | $0.3959 | $13,994.10 | 04:59:23 24/11/2025 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $0.9518 | $13,463.57 | 15:35:21 21/11/2025 |
| 255 | Bitfinex |
CRV/USD | $0.3959 | $12,394.75 | 04:50:53 24/11/2025 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3951 | $12,042.85 | 04:57:10 24/11/2025 |
| 257 | BITmarkets |
CRV/USDC | $0.3950 | $12,042.50 | 04:57:08 24/11/2025 |
| 258 |  Bybit EU |
CRV/USDC | $0.3970 | $11,595.33 | 04:45:08 24/11/2025 |
| 259 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.70 | $11,139.77 | 02:21:23 24/11/2025 |
| 260 |  Dzengi.com |
CRV/USD | $0.3936 | $10,862.55 | 04:57:11 24/11/2025 |
| 261 | Nivex |
CRV/USDT | $0.3942 | $10,218.64 | 05:00:18 24/11/2025 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1361 | $10,183.92 | 04:57:31 24/11/2025 |
| 263 |  dYdX v4 |
CRV/USD | $0.3939 | $9,515.57 | 05:04:18 24/11/2025 |
| 264 | Bitfinex |
CRV/USDT | $0.3962 | $9,428.77 | 04:50:24 24/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9938 | $9,108.98 | 04:28:59 24/11/2025 |
| 266 | Dex-Trade |
CRV/BTC | $0.3961 | $8,899.25 | 04:54:07 24/11/2025 |
| 267 | Curve (Optimism) |
CRV/OP | $0.3941 | $8,825.79 | 04:59:47 24/11/2025 |
| 268 | BYDFi |
CRV/USDC | $0.3949 | $8,691.80 | 04:57:09 24/11/2025 |
| 269 |  TRIV |
CRV/IDR | $0.3963 | $7,752.10 | 04:57:13 24/11/2025 |
| 270 | TRIV |
CRV/USDT | $0.3951 | $7,638.84 | 04:39:11 24/11/2025 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $2,841.35 | $7,479.56 | 04:54:35 24/11/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.16 | $7,265.66 | 00:18:23 24/11/2025 |
| 273 | Dex-Trade |
CRV/USDC | $0.3944 | $7,186.48 | 04:54:07 24/11/2025 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,842.07 | $6,921.04 | 04:54:35 24/11/2025 |
| 275 |  TGEX |
CRV/USDT | $0.3944 | $6,073.74 | 05:00:15 24/11/2025 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.3937 | $5,348.27 | 04:57:08 24/11/2025 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.3955 | $5,319.00 | 04:45:01 24/11/2025 |
| 278 | CEX.IO |
CRV/USDC | $0.3954 | $4,508.12 | 04:54:11 24/11/2025 |
| 279 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3938 | $4,399.57 | 04:44:23 24/11/2025 |
| 280 | Bitget |
CRV/BTC | $0.3934 | $3,821.17 | 04:54:07 24/11/2025 |
| 281 |  Orderly |
CRV/USDC | $0.3940 | $3,732.90 | 05:03:15 24/11/2025 |
| 282 | Bitazza |
CRV/THB | $0.3940 | $3,314.74 | 04:57:12 24/11/2025 |
| 283 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3935 | $2,929.45 | 04:59:39 24/11/2025 |
| 284 |  Foxbit |
CRV/BRL | $0.3950 | $2,923.07 | 04:57:09 24/11/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1360 | $2,866.55 | 04:52:43 24/11/2025 |
| 286 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3937 | $2,688.31 | 04:59:47 24/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3938 | $2,599.94 | 04:45:01 24/11/2025 |
| 288 | ONUS Pro |
CRV/VNDC | $0.3947 | $2,596.57 | 04:57:14 24/11/2025 |
| 289 | BIT |
CRV/USDT | $0.3959 | $2,558.16 | 05:00:57 24/11/2025 |
| 290 |  ChangeNOW |
CRV/BTC | $0.3953 | $2,511.37 | 04:57:12 24/11/2025 |
| 291 |  Tokocrypto |
CRV/USDT | $0.3948 | $2,168.91 | 04:57:09 24/11/2025 |
| 292 |  CoinDCX |
CRV/INR | $0.4132 | $1,805.36 | 04:57:08 24/11/2025 |
| 293 | OKX |
CRV/EUR | $0.3960 | $1,659.87 | 04:56:54 24/11/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.3961 | $1,619.07 | 04:57:12 24/11/2025 |
| 295 | P2B |
CRV/BTC | $0.3952 | $1,609.29 | 04:54:10 24/11/2025 |
| 296 |  SushiSwap (Polygon) |
CRV/WETH | $0.3936 | $1,550.62 | 04:52:47 24/11/2025 |
| 297 |  Uniswap v3 (Base) |
WETH/CRV | $2,832.25 | $1,433.46 | 04:38:23 24/11/2025 |
| 298 | WOO X |
CRV/USDT | $0.3948 | $1,026.77 | 04:57:07 24/11/2025 |
| 299 | HitBTC |
CRV/BTC | $0.3955 | $911.95 | 04:57:19 24/11/2025 |
| 300 | CoinDCX |
CRV/USDT | $0.3949 | $808.65 | 04:57:08 24/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,447,101 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.