Curve DAO Token CRV
Xếp hạng #91
14:54:00 30/10/2026
Giá Curve DAO Token (CRV)
$0.2797 -14.25%
0.000003587 BTC
7,216 VND
Thấp: $0.2670
Cao: $0.3358
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2759 | $182,238,448 | 13:57:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2767 | $136,746,395 | 14:06:15 30/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.2756 | $73,967,294 | 13:54:16 30/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.2755 | $51,659,063 | 13:54:24 30/10/2026 |
| 5 |  4E |
CRV/USDT | $0.2745 | $47,424,628 | 14:00:15 30/10/2026 |
| 6 |  BVOX |
CRV/USDT | $0.2754 | $41,642,823 | 14:03:16 30/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2755 | $41,249,024 | 14:00:17 30/10/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4372 | $30,234,588 | 14:03:15 30/10/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2753 | $30,187,175 | 13:54:16 30/10/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.2760 | $27,881,944 | 13:54:26 30/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2768 | $21,092,601 | 14:06:16 30/10/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2765 | $19,883,307 | 14:06:16 30/10/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2755 | $18,656,532 | 14:00:16 30/10/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2765 | $18,555,637 | 14:06:17 30/10/2026 |
| 15 |  Buzzex |
CRV/USDT | $0.2769 | $17,939,057 | 14:06:14 30/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2761 | $17,621,008 | 14:03:16 30/10/2026 |
| 17 |  BitDelta |
CRV/USDT | $0.2763 | $14,921,272 | 13:57:11 30/10/2026 |
| 18 |  BingX |
CRV/USDT | $0.2765 | $14,410,179 | 14:03:17 30/10/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.2767 | $13,571,589 | 14:06:15 30/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2763 | $13,158,504 | 14:03:16 30/10/2026 |
| 21 |  LBank |
CRV/USDT | $0.2764 | $12,740,062 | 14:03:16 30/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2772 | $11,808,763 | 14:06:09 30/10/2026 |
| 23 |  EasiCoin |
CRV/USDT | $0.2766 | $10,642,246 | 14:06:16 30/10/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.2758 | $9,869,865 | 13:57:20 30/10/2026 |
| 25 |  Zoomex |
CRV/USDT | $0.2763 | $9,098,922 | 14:06:15 30/10/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2765 | $8,472,916 | 14:06:15 30/10/2026 |
| 27 |  MEXC |
CRV/USDT | $0.2757 | $8,281,437 | 13:57:17 30/10/2026 |
| 28 |  Toobit |
CRV/USDT | $0.2766 | $7,963,706 | 14:03:16 30/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2767 | $7,950,238 | 14:06:17 30/10/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2755 | $7,827,217 | 13:57:15 30/10/2026 |
| 31 | Bybit |
CRV/USDT | $0.2758 | $7,706,090 | 13:54:12 30/10/2026 |
| 32 | Binance |
CRV/USDT | $0.2763 | $7,424,865 | 13:56:42 30/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2753 | $7,330,594 | 14:00:15 30/10/2026 |
| 34 | Binance |
CRV/USDC | $0.2754 | $7,164,236 | 13:54:16 30/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2763 | $6,846,323 | 14:06:16 30/10/2026 |
| 36 |  WhiteBIT |
CRV/USDT | $0.2746 | $6,599,976 | 14:00:15 30/10/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2765 | $5,838,207 | 14:06:12 30/10/2026 |
| 38 | Echobit |
CRV/USDT | $0.2771 | $5,748,544 | 14:03:12 30/10/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2765 | $5,392,463 | 14:03:25 30/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2768 | $5,284,898 | 14:03:16 30/10/2026 |
| 41 |  OKX |
CRV/USDT | $0.2764 | $4,875,055 | 13:56:24 30/10/2026 |
| 42 |  UZX |
CRV/USDT | $0.2771 | $4,867,082 | 14:03:07 30/10/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2763 | $4,856,600 | 14:03:16 30/10/2026 |
| 44 |  Bitbase |
CRV/USDT | $0.2756 | $4,856,491 | 14:00:17 30/10/2026 |
| 45 |  KCEX |
CRV/USDT | $0.2768 | $4,408,439 | 14:03:15 30/10/2026 |
| 46 |  WEEX |
CRV/USDT | $0.2765 | $4,378,356 | 14:03:15 30/10/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2761 | $4,332,908 | 13:57:15 30/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2755 | $3,950,245 | 14:00:10 30/10/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2754 | $3,838,661 | 14:06:15 30/10/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2755 | $3,838,237 | 13:54:16 30/10/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2766 | $3,801,490 | 14:03:16 30/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.2769 | $3,720,961 | 14:03:08 30/10/2026 |
| 53 | 4E |
CRV/USDT | $0.2758 | $3,673,953 | 14:00:09 30/10/2026 |
| 54 |  MGBX |
CRV/USDT | $0.2769 | $3,563,271 | 14:03:17 30/10/2026 |
| 55 |  Kraken |
CRV/USD | $0.2774 | $3,526,514 | 14:05:24 30/10/2026 |
| 56 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,255.16 | $3,496,528 | 13:39:35 30/10/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2796 | $3,390,826 | 14:06:11 30/10/2026 |
| 58 |  HTX |
CRV/USDT | $0.2809 | $3,381,924 | 13:59:24 30/10/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2768 | $3,312,697 | 13:56:59 30/10/2026 |
| 60 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,243.06 | $3,081,053 | 13:50:11 30/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2767 | $2,873,153 | 14:03:15 30/10/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2754 | $2,617,885 | 14:00:09 30/10/2026 |
| 63 |  Gate |
CRV/USDT | $0.2757 | $2,612,605 | 13:54:20 30/10/2026 |
| 64 |  OneEx |
CRV/USDT | $0.2725 | $2,578,632 | 14:06:16 30/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.2773 | $2,403,820 | 14:06:09 30/10/2026 |
| 66 |  Bitrue |
CRV/USDT | $0.2766 | $2,385,309 | 14:03:16 30/10/2026 |
| 67 | KuCoin |
CRV/USDT | $0.2762 | $2,327,636 | 13:59:23 30/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.2767 | $2,325,282 | 14:03:10 30/10/2026 |
| 69 | Zoomex |
CRV/USDT | $0.2758 | $2,311,912 | 13:54:12 30/10/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2771 | $2,257,113 | 14:03:10 30/10/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,618 | 14:06:17 30/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.2761 | $2,064,152 | 13:54:10 30/10/2026 |
| 73 |  Pionex |
CRV/USDT | $0.2768 | $2,029,138 | 14:03:16 30/10/2026 |
| 74 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,244.63 | $1,895,233 | 13:50:11 30/10/2026 |
| 75 |  Curve (Ethereum) |
WETH/CRV | $2,253.12 | $1,841,801 | 13:56:23 30/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.2768 | $1,807,670 | 14:06:18 30/10/2026 |
| 77 | LBank |
CRV/USDT | $0.2769 | $1,699,747 | 14:03:12 30/10/2026 |
| 78 | Tapbit |
CRV/USDT | $0.2773 | $1,647,102 | 14:03:07 30/10/2026 |
| 79 | Gate |
CRV/USDT | $0.2758 | $1,581,042 | 13:56:24 30/10/2026 |
| 80 | MEXC |
CRV/USDT | $0.2763 | $1,496,101 | 13:57:09 30/10/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2766 | $1,491,700 | 14:06:10 30/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.2772 | $1,468,516 | 14:03:10 30/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.2771 | $1,394,222 | 14:06:10 30/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2771 | $1,311,586 | 14:03:10 30/10/2026 |
| 85 |  OmniX |
CRV/USDT | $0.2772 | $1,299,420 | 14:03:08 30/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.2771 | $1,262,696 | 14:03:11 30/10/2026 |
| 87 | Binance |
CRV/USDC | $0.2769 | $1,232,114 | 13:56:54 30/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2755 | $1,109,078 | 14:06:17 30/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2756 | $1,104,826 | 14:03:15 30/10/2026 |
| 90 | Curve (Ethereum) |
CRV/CRVUSD | $0.2762 | $1,101,858 | 13:54:47 30/10/2026 |
| 91 |  P2B |
CRV/USDT | $0.2771 | $1,062,805 | 14:03:07 30/10/2026 |
| 92 |  Lighter |
CRV/USDC | $0.2771 | $1,017,008 | 14:06:15 30/10/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2775 | $1,011,321 | 14:03:10 30/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.2773 | $969,870 | 14:06:11 30/10/2026 |
| 95 |  Upbit |
CRV/KRW | $0.2797 | $940,855 | 13:56:23 30/10/2026 |
| 96 |  Niza.io |
CRV/USD | $0.2773 | $930,942 | 14:03:08 30/10/2026 |
| 97 |  BYDFi |
CRV/USDT | $0.2753 | $920,560 | 14:03:15 30/10/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.2772 | $767,033 | 14:06:10 30/10/2026 |
| 100 |  Cryptomus |
CRV/USDT | $0.2770 | $747,118 | 14:06:10 30/10/2026 |
| 101 | Bitbaby |
CRV/USDC | $0.2766 | $726,659 | 14:03:16 30/10/2026 |
| 102 | Ourbit |
CRV/USDT | $0.2763 | $690,729 | 13:57:11 30/10/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.2770 | $640,234 | 14:03:08 30/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.2758 | $636,878 | 14:00:07 30/10/2026 |
| 105 | Bitget |
CRV/USDT | $0.2756 | $614,656 | 13:55:10 30/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.2776 | $612,920 | 14:06:09 30/10/2026 |
| 107 | Kraken |
CRV/EUR | $0.2775 | $587,444 | 14:05:54 30/10/2026 |
| 108 | Bitbase |
CRV/USDC | $0.2754 | $560,935 | 14:00:17 30/10/2026 |
| 109 | WhiteBIT |
CRV/TRY | $0.2761 | $560,497 | 14:00:09 30/10/2026 |
| 110 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $552,010 | 13:47:23 30/10/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.2769 | $523,659 | 14:03:10 30/10/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2761 | $523,396 | 13:57:11 30/10/2026 |
| 113 |  Globe Derivative Exchange |
CRV/USD | $0.2772 | $519,417 | 14:06:15 30/10/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.2772 | $495,114 | 14:05:53 30/10/2026 |
| 115 | BingX |
CRV/USDT | $0.2772 | $491,072 | 14:03:11 30/10/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2771 | $465,480 | 14:03:19 30/10/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2772 | $451,548 | 14:06:11 30/10/2026 |
| 118 |  TxFlow |
CRV/USDC | $0.2760 | $451,420 | 14:07:11 30/10/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.2772 | $440,624 | 14:06:09 30/10/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,244.52 | $401,992 | 14:05:23 30/10/2026 |
| 121 | P2B |
CRV/USD | $0.2776 | $401,337 | 14:03:07 30/10/2026 |
| 122 |  Paribu |
CRV/TRY | $0.2767 | $398,761 | 14:07:53 30/10/2026 |
| 123 |  Hibt |
CRV/USDT | $0.2757 | $390,555 | 14:00:09 30/10/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2770 | $389,351 | 14:03:19 30/10/2026 |
| 125 |  BTSE |
CRV/USDT | $0.2760 | $365,152 | 14:03:22 30/10/2026 |
| 126 |  BITmarkets |
CRV/USDT | $0.2763 | $364,979 | 14:06:15 30/10/2026 |
| 127 |  TRAIEX |
CRV/USDT | $0.2763 | $364,884 | 14:06:16 30/10/2026 |
| 128 | Binance |
CRV/TRY | $0.2741 | $353,670 | 13:56:54 30/10/2026 |
| 129 | MGBX |
CRV/USDT | $0.2773 | $351,685 | 14:03:11 30/10/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.2764 | $345,397 | 14:06:15 30/10/2026 |
| 131 |  Aster |
CRV/USDT | $0.2765 | $341,938 | 13:54:15 30/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2774 | $341,139 | 14:06:11 30/10/2026 |
| 133 | WEEX |
CRV/USDT | $0.2773 | $332,411 | 14:03:13 30/10/2026 |
| 134 | WhiteBIT |
CRV/USDC | $0.2750 | $325,812 | 14:00:09 30/10/2026 |
| 135 |  BitTap |
CRV/USDT | $0.2755 | $324,068 | 14:03:17 30/10/2026 |
| 136 | BloFin |
CRV/USDT | $0.2771 | $323,279 | 14:03:10 30/10/2026 |
| 137 |  Bitkub |
CRV/THB | $0.2773 | $301,167 | 14:03:07 30/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08079 | $301,098 | 11:51:11 30/10/2026 |
| 139 | EasiCoin |
CRV/USDT | $0.2773 | $291,227 | 14:06:09 30/10/2026 |
| 140 | BYDFi |
CRV/USDT | $0.2763 | $290,585 | 13:57:12 30/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2773 | $262,838 | 13:59:19 30/10/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2763 | $261,974 | 13:57:11 30/10/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2771 | $240,008 | 14:06:12 30/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2774 | $237,705 | 14:06:12 30/10/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2770 | $236,042 | 14:06:10 30/10/2026 |
| 146 |  XBO.com |
CRV/USDT | $0.2768 | $231,476 | 14:03:07 30/10/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2767 | $228,180 | 14:06:15 30/10/2026 |
| 148 | BitTap |
CRV/USDT | $0.2770 | $227,607 | 14:03:16 30/10/2026 |
| 149 | BVOX |
CRV/USDT | $0.2759 | $227,092 | 14:03:07 30/10/2026 |
| 150 |  BigONE |
CRV/USDT | $0.2723 | $221,669 | 14:03:10 30/10/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2772 | $215,851 | 14:03:10 30/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.2807 | $211,353 | 14:03:08 30/10/2026 |
| 153 | Gate |
CRV/USDC | $0.2762 | $199,901 | 13:56:24 30/10/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,240 | 14:06:13 30/10/2026 |
| 155 |  WOO X |
CRV/USDT | $0.2766 | $193,077 | 14:06:15 30/10/2026 |
| 156 |  Binance TR |
CRV/TRY | $0.2745 | $188,928 | 14:03:12 30/10/2026 |
| 157 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $184,903 | 13:53:57 30/10/2026 |
| 158 |  Binibit |
CRV/USDT | $0.2774 | $183,224 | 14:06:11 30/10/2026 |
| 159 | MEXC |
CRV/USDC | $0.2760 | $167,308 | 13:57:17 30/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9999 | $166,812 | 13:52:59 30/10/2026 |
| 161 | Niza.io |
CRV/EUR | $0.2769 | $156,214 | 14:03:08 30/10/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.2770 | $150,829 | 14:03:15 30/10/2026 |
| 163 | KCEX |
CRV/USDT | $0.2769 | $147,150 | 14:03:10 30/10/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.2765 | $146,178 | 13:56:29 30/10/2026 |
| 165 |  Revolut (UK) |
CRV/USD | $0.2776 | $142,004 | 14:06:11 30/10/2026 |
| 166 |  Bithumb |
CRV/KRW | $0.2789 | $132,632 | 14:05:53 30/10/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2764 | $129,294 | 13:57:08 30/10/2026 |
| 168 |  AstralX |
CRV/USDT | $0.2769 | $124,505 | 14:03:16 30/10/2026 |
| 169 | OKX |
CRV/USDC | $0.2757 | $117,172 | 13:56:24 30/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.80 | $110,074 | 13:47:23 30/10/2026 |
| 171 |  Bybit EU |
CRV/USDC | $0.2761 | $109,889 | 14:06:11 30/10/2026 |
| 172 |  PointPay |
CRV/USDT | $0.2758 | $108,061 | 13:54:10 30/10/2026 |
| 173 | Cofinex |
CRV/USDC | $0.2737 | $103,828 | 14:06:15 30/10/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2766 | $97,573.69 | 14:00:08 30/10/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2759 | $83,908.78 | 14:00:16 30/10/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.2772 | $79,201.99 | 14:03:07 30/10/2026 |
| 177 | LeveX |
CRV/USDT | $0.2772 | $78,512.99 | 14:06:08 30/10/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2761 | $78,254.14 | 14:00:11 30/10/2026 |
| 179 | Coinbase Exchange |
CRV/GBP | $0.2754 | $77,885.04 | 13:56:29 30/10/2026 |
| 180 | TRAIEX |
CRV/USDT | $0.2769 | $73,024.86 | 14:06:09 30/10/2026 |
| 181 | KTX |
CRV/USDT | $0.2771 | $72,866.44 | 14:06:09 30/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.2771 | $69,298.44 | 14:03:12 30/10/2026 |
| 183 | Bybit |
CRV/USDC | $0.2746 | $65,451.23 | 13:54:12 30/10/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.2772 | $61,779.38 | 14:03:20 30/10/2026 |
| 185 |  Picol |
CRV/USDT | $0.2772 | $61,177.04 | 14:06:11 30/10/2026 |
| 186 | BITmarkets |
CRV/USD | $0.2774 | $60,368.84 | 14:06:09 30/10/2026 |
| 187 | MEXC |
CRV/USDC | $0.2767 | $56,913.36 | 13:57:09 30/10/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2765 | $55,489.87 | 14:06:12 30/10/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2772 | $53,861.97 | 14:06:12 30/10/2026 |
| 190 | Gate |
CRV/USD | $0.2754 | $52,939.26 | 13:56:24 30/10/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2805 | $51,811.34 | 14:03:08 30/10/2026 |
| 192 |  Uniswap v2 |
WETH/CRV | $2,245.43 | $46,530.32 | 13:49:59 30/10/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2768 | $42,656.34 | 14:03:11 30/10/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.2767 | $37,057.16 | 13:57:11 30/10/2026 |
| 195 | OKX |
CRV/EUR | $0.2765 | $34,956.89 | 13:56:24 30/10/2026 |
| 196 |  Dzengi |
CRV/USD | $0.2763 | $33,664.42 | 14:06:12 30/10/2026 |
| 197 |  ICRYPEX |
CRV/USDT | $0.2780 | $30,092.16 | 14:06:12 30/10/2026 |
| 198 | Bitrue |
CRV/USDT | $0.2772 | $29,140.75 | 14:03:08 30/10/2026 |
| 199 | Revolut (UK) |
CRV/EUR | $0.2777 | $28,075.94 | 14:06:11 30/10/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2775 | $25,383.07 | 14:00:08 30/10/2026 |
| 201 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2936 | $23,923.74 | 08:30:47 30/10/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1148 | $23,035.68 | 13:56:23 30/10/2026 |
| 203 | Bitstamp by Robinhood |
CRV/EUR | $0.2763 | $22,554.19 | 14:05:23 30/10/2026 |
| 204 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2741 | $22,381.79 | 14:05:19 30/10/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08922 | $21,096.78 | 13:56:54 30/10/2026 |
| 206 | WEEX |
CRV/USDC | $0.2771 | $20,380.62 | 14:03:13 30/10/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2773 | $19,949.91 | 14:03:07 30/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $17,906.54 | 13:52:59 30/10/2026 |
| 209 |  Gemini |
CRV/USD | $0.2764 | $17,464.38 | 14:05:54 30/10/2026 |
| 210 | LeveX |
CRV/USDC | $0.2772 | $15,399.46 | 14:06:08 30/10/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.2743 | $14,134.65 | 14:03:47 30/10/2026 |
| 212 |  Everything.inc |
CRV/USDT | $0.2762 | $13,773.39 | 14:03:07 30/10/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08819 | $13,604.91 | 14:05:16 30/10/2026 |
| 214 | Crypto.com Exchange |
CRV/USDT | $0.2765 | $13,150.56 | 13:57:11 30/10/2026 |
| 215 |  SushiSwap (Polygon) |
CRV/WETH | $0.2790 | $12,100.56 | 13:56:54 30/10/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2765 | $11,900.19 | 13:57:12 30/10/2026 |
| 217 |  Kanga Exchange |
CRV/USDT | $0.2760 | $11,484.63 | 13:57:07 30/10/2026 |
| 218 |  Bitfinex |
CRV/USDT | $0.2681 | $10,808.20 | 14:03:16 30/10/2026 |
| 219 | BTSE |
CRV/USDT | $0.2760 | $10,467.19 | 13:57:11 30/10/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.2773 | $10,405.27 | 14:03:11 30/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2904 | $10,252.81 | 14:06:08 30/10/2026 |
| 222 | BITmarkets |
CRV/USDT | $0.2770 | $10,075.00 | 14:06:09 30/10/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2792 | $8,192.03 | 13:56:59 30/10/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.2770 | $6,818.62 | 14:06:09 30/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $6,757.44 | 13:47:35 30/10/2026 |
| 226 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2751 | $6,638.75 | 13:44:33 30/10/2026 |
| 227 | Uniswap v2 |
UNI/CRV | $6.80 | $6,526.41 | 13:50:11 30/10/2026 |
| 228 | MEXC |
CRV/ETH | $0.2765 | $6,471.88 | 13:57:09 30/10/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2741 | $6,310.42 | 14:05:29 30/10/2026 |
| 230 |  TRIV |
CRV/IDR | $0.2787 | $6,291.06 | 14:06:13 30/10/2026 |
| 231 | TRIV |
CRV/USDT | $0.2774 | $6,290.85 | 14:06:13 30/10/2026 |
| 232 |  Uniswap v3 (Base) |
WETH/CRV | $2,246.77 | $5,907.44 | 13:53:57 30/10/2026 |
| 233 |  CEX.IO |
CRV/USD | $0.2760 | $5,657.32 | 14:00:12 30/10/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2820 | $5,360.79 | 14:05:09 30/10/2026 |
| 235 |  Foxbit |
CRV/BRL | $0.2742 | $4,748.68 | 14:00:08 30/10/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2749 | $4,074.51 | 14:06:14 30/10/2026 |
| 237 |  Bitlo |
CRV/TRY | $0.2753 | $4,036.68 | 14:06:09 30/10/2026 |
| 238 |  Binance.US |
CRV/USDT | $0.2751 | $3,995.34 | 14:05:23 30/10/2026 |
| 239 |  Indodax |
CRV/IDR | $0.2900 | $3,902.18 | 14:08:24 30/10/2026 |
| 240 | Revolut (UK) |
CRV/GBP | $0.2764 | $3,865.79 | 14:06:11 30/10/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2774 | $3,835.23 | 14:06:08 30/10/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2821 | $3,769.82 | 14:06:09 30/10/2026 |
| 243 |  CoinDCX |
CRV/INR | $0.3006 | $3,392.46 | 14:00:10 30/10/2026 |
| 244 | WOO X |
CRV/USDT | $0.2773 | $3,162.24 | 14:06:09 30/10/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/CRV | $2,269.34 | $2,897.71 | 13:52:47 30/10/2026 |
| 246 | Bitazza |
CRV/THB | $0.2699 | $2,714.08 | 14:06:10 30/10/2026 |
| 247 | Curve (Ethereum) |
PROS/CRV | $0.02364 | $2,589.70 | 13:30:47 30/10/2026 |
| 248 |  Curve (Arbitrum) |
CRV/ARB | $0.2774 | $2,535.36 | 13:59:19 30/10/2026 |
| 249 | Crypto.com Exchange |
CRV/USD | $0.2710 | $2,244.55 | 13:09:21 30/10/2026 |
| 250 |  Coinone |
CRV/KRW | $0.2800 | $2,119.68 | 14:05:53 30/10/2026 |
| 251 | Binance.US |
CRV/USD | $0.2661 | $1,701.20 | 14:05:23 30/10/2026 |
| 252 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2788 | $1,632.92 | 13:52:15 30/10/2026 |
| 253 | Bitfinex |
CRV/USD | $0.2895 | $1,410.43 | 14:05:53 30/10/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2760 | $1,389.94 | 14:00:10 30/10/2026 |
| 255 | Uniswap v4 (Base) |
ETH/CRV | $2,247.52 | $1,284.66 | 13:53:57 30/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2789 | $1,024.83 | 13:53:56 30/10/2026 |
| 257 | Curve (Ethereum) |
DHN/CRV | $456.04 | $1,006.92 | 11:36:11 30/10/2026 |
| 258 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08886 | $980.39 | 13:52:22 30/10/2026 |
| 259 |  CoinJar |
CRV/AUD | $0.2746 | $952.10 | 14:06:40 30/10/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2770 | $898.98 | 14:06:09 30/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2807 | $842.22 | 10:02:43 30/10/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.2764 | $737.83 | 14:06:10 30/10/2026 |
| 263 | Tokocrypto |
CRV/USDC | $0.2771 | $683.17 | 14:03:11 30/10/2026 |
| 264 |  ZebPay |
CRV/INR | $0.2992 | $681.58 | 14:00:10 30/10/2026 |
| 265 | CoinJar |
CRV/USDC | $0.2740 | $621.71 | 14:06:40 30/10/2026 |
| 266 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2792 | $591.10 | 13:58:04 30/10/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1145 | $551.68 | 12:18:11 30/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1151 | $496.03 | 09:17:23 30/10/2026 |
| 269 | CoinJar |
CRV/USD | $0.2754 | $415.68 | 14:06:40 30/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2782 | $368.71 | 13:36:03 30/10/2026 |
| 271 |  Digital X |
CRV/KRW | $0.2806 | $328.34 | 14:00:10 30/10/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,234.83 | $313.96 | 13:43:03 30/10/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2785 | $228.31 | 14:06:11 30/10/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.2779 | $212.54 | 14:06:09 30/10/2026 |
| 275 |  GOPAX |
CRV/KRW | $0.2818 | $147.68 | 14:06:12 30/10/2026 |
| 276 |  Gravity Finance |
CRV/WETH | $0.2792 | $126.08 | 13:45:33 30/10/2026 |
| 277 | Gate |
CRV/ETH | $0.2770 | $122.35 | 13:56:24 30/10/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2729 | $122.19 | 14:05:23 30/10/2026 |
| 279 | Curve (Ethereum) |
CRV/CRVUSD | $0.2740 | $121.91 | 13:43:11 30/10/2026 |
| 280 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2781 | $92.67 | 13:50:12 30/10/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3355 | $77.16 | 05:21:28 30/10/2026 |
| 282 |  Swapr (Arbitrum) |
CRV/WETH | $0.2767 | $34.89 | 13:38:10 30/10/2026 |
| 283 |  Flipster |
CRV/USDT | $0.2702 | $28.37 | 14:06:16 30/10/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2761 | $27.27 | 14:00:12 30/10/2026 |
| 285 |  Giottus |
CRV/USDT | $1.01 | $26.06 | 14:03:08 30/10/2026 |
| 286 |  DeFi Swap |
WETH/CRV | $2,253.41 | $25.05 | 12:48:23 30/10/2026 |
| 287 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1154 | $24.23 | 11:53:59 30/10/2026 |
| 288 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08912 | $23.25 | 13:45:33 30/10/2026 |
| 289 | Gate |
CRV/BTC | $0.2941 | $19.76 | 13:56:24 30/10/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2762 | $16.75 | 14:00:12 30/10/2026 |
| 291 |  HitBTC |
CRV/USDT | $0.3000 | $4.32 | 14:06:12 30/10/2026 |
| 292 |  Mandala Exchange |
CRV/USDT | $0.3000 | $4.32 | 14:06:12 30/10/2026 |
| 293 |  FMFW.io |
CRV/USDT | $0.2999 | $4.32 | 14:06:09 30/10/2026 |
| 294 |  Gleec BTC |
CRV/USDT | $0.2999 | $4.32 | 14:06:10 30/10/2026 |
| 295 | Upbit |
CRV/USDT | $0.2795 | $4.08 | 13:56:23 30/10/2026 |
| 296 |  Bancor Network |
CRV/BNT | $0.3337 | $2.52 | 14:03:08 30/10/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2365 | $2.10 | 13:57:08 30/10/2026 |
| 298 |  Poloniex |
CRV/USDT | $0.2994 | $1.10 | 14:05:23 30/10/2026 |
| 299 | HitBTC |
CRV/BTC | $0.3813 | $0 | 14:06:12 30/10/2026 |
| 300 | HitBTC |
CRV/USDC | $0.3278 | $0 | 14:06:12 30/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,238,448 với tỷ giá $0.2759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.