Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,107,910,622,161 Khối lượng (24h): $163,816,526,642 Thị phần: BTC: 58.2%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 03:44:00 06/06/2026
Giá Curve DAO Token (CRV)
$0.1837 -6.29%
0.000002999 BTC 4,865 VND
Thấp: $0.1729 Cao: $0.1985

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1791 $155,772,549 02:57:18 06/06/2026
2 KTX KTX CRV/USDT $0.1800 $150,732,949 03:00:15 06/06/2026
3 Koinbay Koinbay CRV/USDT $0.8596 $88,165,217 02:54:15 06/06/2026
4 Hotcoin Hotcoin CRV/USDT $0.1793 $40,498,717 02:57:18 06/06/2026
5 Binance Binance CRV/USDT $0.1791 $35,715,079 02:54:17 06/06/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,274,439 02:57:15 06/06/2026
7 Ju.com Ju.com CRV/USDT $0.1799 $20,988,658 03:00:16 06/06/2026
8 FameEX FameEX CRV/USDT $0.1791 $20,497,191 02:57:19 06/06/2026
9 Bybit Bybit CRV/USDT $0.1791 $17,250,381 02:54:16 06/06/2026
10 CoinW CoinW CRV/USDT $0.1792 $16,194,941 02:57:17 06/06/2026
11 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
12 4E 4E CRV/USDT $0.1789 $14,832,809 02:57:18 06/06/2026
13 ApeX Omni ApeX Omni CRV/USDT $0.1803 $14,300,364 03:00:17 06/06/2026
14 BTCC BTCC CRV/USDT $0.1791 $13,846,707 02:57:16 06/06/2026
15 KTX KTX CRV/USDT $0.1801 $12,231,346 03:00:08 06/06/2026
16 LBank LBank CRV/USDT $0.1791 $11,838,836 02:57:17 06/06/2026
17 BVOX BVOX CRV/USDT $0.1799 $11,751,170 02:57:15 06/06/2026
18 idax exchange idax exchange CRV/USDT $0.1800 $10,656,966 03:00:17 06/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.1789 $10,654,201 03:00:15 06/06/2026
20 WHXEX WHXEX CRV/USDT $0.1789 $10,653,660 03:00:16 06/06/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.1785 $10,032,733 02:51:15 06/06/2026
22 AscendEX AscendEX CRV/USDT $0.1791 $9,779,213 02:54:15 06/06/2026
23 BlockFin BlockFin CRV/USDT $0.1802 $9,730,009 03:00:08 06/06/2026
24 WOO X Pro WOO X Pro CRV/USDT $0.1800 $9,537,604 03:00:16 06/06/2026
25 IBIT Global IBIT Global CRV/USDT $0.1800 $8,962,991 03:00:17 06/06/2026
26 CoinP CoinP CRV/USDT $0.1803 $8,253,305 03:00:15 06/06/2026
27 Toobit Toobit CRV/USDT $0.1792 $8,244,899 02:57:17 06/06/2026
28 Hyperliquid Hyperliquid CRV/USD $0.1790 $7,781,974 02:54:26 06/06/2026
29 CoinMy CoinMy CRV/USDT $0.1790 $7,336,751 03:00:16 06/06/2026
30 OneEx OneEx CRV/USDT $0.1799 $6,671,935 03:00:16 06/06/2026
31 Deepcoin Deepcoin CRV/USDT $0.1794 $5,994,542 02:57:15 06/06/2026
32 BloFin BloFin CRV/USDT $0.1791 $5,805,244 02:54:07 06/06/2026
33 Binance Binance CRV/USDT $0.1795 $5,731,285 02:56:42 06/06/2026
34 Websea Websea CRV/USDT $0.1789 $5,424,592 02:57:17 06/06/2026
35 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1799 $5,259,700 03:00:16 06/06/2026
36 Zoomex Zoomex CRV/USDT $0.1790 $5,180,503 02:57:16 06/06/2026
37 Millionero Millionero CRV/USDT $0.1800 $4,794,450 03:00:16 06/06/2026
38 DigiFinex DigiFinex CRV/USDT $0.1792 $4,653,005 02:57:16 06/06/2026
39 Coinlocally Coinlocally CRV/USDT $0.1789 $4,466,031 02:57:16 06/06/2026
40 BiKing BiKing CRV/USDT $0.1800 $4,426,017 03:00:10 06/06/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.1799 $4,408,979 03:00:10 06/06/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.1799 $4,309,343 03:00:16 06/06/2026
43 Batonex Batonex CRV/USDT $0.1789 $4,266,121 02:57:07 06/06/2026
44 KuCoin KuCoin CRV/USDT $0.1788 $4,102,705 02:54:19 06/06/2026
45 B2Z Exchange B2Z Exchange CRV/USD $0.1801 $4,027,413 03:00:15 06/06/2026
46 BTSE BTSE CRV/USDT $0.1793 $4,026,310 02:57:19 06/06/2026
47 BITmarkets BITmarkets CRV/USDT $0.1793 $4,023,926 02:57:15 06/06/2026
48 BiKing BiKing CRV/USDT $0.1800 $4,003,619 03:00:16 06/06/2026
49 UZX UZX CRV/USDT $0.1793 $3,826,008 02:54:10 06/06/2026
50 HTX HTX CRV/USDT $0.1784 $3,811,811 02:56:25 06/06/2026
51 MEXC MEXC CRV/USDT $0.1790 $3,750,958 02:57:16 06/06/2026
52 Cofinex Cofinex CRV/USDT $0.1794 $3,679,472 03:00:15 06/06/2026
53 Bitget Bitget CRV/USDT $0.1790 $3,678,268 02:54:15 06/06/2026
54 Echobit Echobit CRV/USDT $0.1791 $3,671,615 02:57:16 06/06/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.1790 $3,662,384 02:57:15 06/06/2026
56 Binance Binance CRV/USDC $0.1791 $3,575,148 02:54:17 06/06/2026
57 BitradeX BitradeX CRV/USDT $0.1791 $3,407,031 02:57:15 06/06/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.1795 $3,381,792 02:56:30 06/06/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.1797 $3,205,950 02:51:11 06/06/2026
60 BitMart BitMart CRV/USDT $0.1795 $3,109,671 02:57:11 06/06/2026
61 SuperEx SuperEx CRV/USDT $0.1790 $3,046,412 02:57:10 06/06/2026
62 CoinMy CoinMy CRV/USDT $0.1802 $3,033,191 03:00:11 06/06/2026
63 BTCC BTCC CRV/USDT $0.1792 $2,863,677 02:57:08 06/06/2026
64 4E 4E CRV/USDT $0.1793 $2,833,984 02:54:10 06/06/2026
65 Ourbit Ourbit CRV/USDT $0.1791 $2,822,517 02:57:16 06/06/2026
66 Bybit Bybit CRV/USDT $0.1792 $2,654,738 02:54:11 06/06/2026
67 CoinW CoinW CRV/USDT $0.1797 $2,461,978 02:51:11 06/06/2026
68 WOO X Pro WOO X Pro CRV/USDT $0.1802 $2,446,150 03:00:11 06/06/2026
69 EasiCoin EasiCoin CRV/USDT $0.1799 $2,435,467 03:00:16 06/06/2026
70 YUBIT YUBIT CRV/USDT $0.1793 $2,409,965 02:57:07 06/06/2026
71 EagleX EagleX CRV/USDT $0.1802 $2,402,443 03:00:08 06/06/2026
72 Phemex Phemex CRV/USDT $0.1789 $2,378,516 02:57:17 06/06/2026
73 Gate Gate CRV/USDT $0.1791 $2,180,641 02:54:19 06/06/2026
74 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,568 03:00:16 06/06/2026
75 Bitbaby Bitbaby CRV/USDT $0.1797 $2,139,468 03:00:16 06/06/2026
76 Bitunix Bitunix CRV/USDT $0.1790 $1,911,800 02:57:16 06/06/2026
77 BitradeX BitradeX CRV/USDT $0.1794 $1,856,565 02:57:11 06/06/2026
78 Bitbase Bitbase CRV/USDT $0.1799 $1,792,118 02:57:17 06/06/2026
79 P2B P2B CRV/USD $0.1796 $1,614,195 02:57:08 06/06/2026
80 P2B P2B CRV/USDT $0.1795 $1,606,786 02:57:08 06/06/2026
81 Kraken Kraken CRV/USD $0.1797 $1,592,730 02:59:53 06/06/2026
82 Binance Binance CRV/USDC $0.1796 $1,386,918 02:56:42 06/06/2026
83 MEXC MEXC CRV/USDT $0.1793 $1,355,464 02:54:07 06/06/2026
84 Toobit Toobit CRV/USDT $0.1793 $1,347,595 02:57:09 06/06/2026
85 XXKK XXKK CRV/USDT $0.1801 $1,324,249 03:00:10 06/06/2026
86 Millionero Millionero CRV/USDT $0.1802 $1,323,707 03:00:11 06/06/2026
87 OKX OKX CRV/USDT $0.1793 $1,294,787 02:56:24 06/06/2026
88 BlockFin BlockFin CRV/USDT $0.1796 $1,293,070 03:00:15 06/06/2026
89 Gems Trade Gems Trade CRV/USDT $0.1732 $1,260,114 02:57:09 06/06/2026
90 Bitcastle Bitcastle CRV/USDT $0.1809 $1,229,192 03:00:18 06/06/2026
91 SunX SunX CRV/USDT $0.1789 $1,221,867 03:03:16 06/06/2026
92 YEX YEX CRV/USDT $0.1798 $1,167,598 03:00:08 06/06/2026
93 XT.COM XT.COM CRV/USDT $0.1792 $1,147,707 02:57:12 06/06/2026
94 Hotcoin Hotcoin CRV/USDT $0.1794 $1,104,250 02:56:57 06/06/2026
95 LBank LBank CRV/USDT $0.1794 $1,095,691 02:57:08 06/06/2026
96 Grvt Grvt CRV/USDT $0.1818 $1,094,120 18:45:17 05/06/2026
97 WhiteBIT WhiteBIT CRV/USDC $0.1796 $1,089,693 02:51:11 06/06/2026
98 KCEX KCEX CRV/USDT $0.1791 $1,060,031 02:57:15 06/06/2026
99 Phemex Phemex CRV/USDT $0.1795 $961,380 02:57:12 06/06/2026
100 VOOX Exchange VOOX Exchange CRV/USDT $0.1789 $920,763 02:57:17 06/06/2026
101 BloFin BloFin CRV/USDT $0.1789 $912,272 02:54:16 06/06/2026
102 Zoomex Zoomex CRV/USDT $0.1792 $796,546 02:54:08 06/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.1795 $785,357 03:00:11 06/06/2026
104 Ju.com Ju.com CRV/USDT $0.1801 $709,253 03:00:09 06/06/2026
105 CoinChief CoinChief CRV/USDT $0.1795 $690,336 02:57:08 06/06/2026
106 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1797 $662,542 02:57:11 06/06/2026
107 Ourbit Ourbit CRV/USDT $0.1795 $650,153 02:57:17 06/06/2026
108 Websea Websea CRV/USDT $0.1792 $625,199 02:54:08 06/06/2026
109 KuCoin KuCoin CRV/USDT $0.1793 $606,484 02:56:53 06/06/2026
110 ASTX ASTX CRV/USDT $0.1805 $583,770 03:00:12 06/06/2026
111 Tapbit Tapbit CRV/USDT $0.1794 $539,309 02:57:07 06/06/2026
112 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
113 Bitrue Bitrue CRV/USDT $0.1790 $535,860 02:57:17 06/06/2026
114 AlphaX AlphaX CRV/USDT $0.1792 $519,031 02:57:16 06/06/2026
115 Bitvavo Bitvavo CRV/EUR $0.1801 $498,455 02:57:10 06/06/2026
116 Bitget Bitget CRV/USDT $0.1791 $489,324 02:54:09 06/06/2026
117 BYDFi BYDFi CRV/USDT $0.1791 $454,462 03:00:15 06/06/2026
118 BitMEX BitMEX CRV/USDT $0.1797 $427,809 02:57:15 06/06/2026
119 HitBTC HitBTC CRV/USDT $0.1799 $407,993 02:51:10 06/06/2026
120 FMFW.io FMFW.io CRV/USDT $0.1792 $407,990 02:57:09 06/06/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.1800 $407,984 03:00:11 06/06/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.1800 $407,968 03:00:10 06/06/2026
123 Niza.io Niza.io CRV/USD $0.1797 $402,814 03:00:11 06/06/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,572.34 $393,582 02:55:47 06/06/2026
125 BITmarkets BITmarkets CRV/USD $0.1793 $390,837 02:57:08 06/06/2026
126 B2Z Exchange B2Z Exchange CRV/USD $0.1804 $390,361 03:00:12 06/06/2026
127 AscendEX AscendEX CRV/USDT $0.1803 $373,555 02:54:08 06/06/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.1799 $369,815 03:00:12 06/06/2026
129 Extended Extended CRV/USD $0.1792 $367,248 03:03:16 06/06/2026
130 WhiteBIT WhiteBIT CRV/TRY $0.1793 $359,523 02:51:11 06/06/2026
131 Bitbaby Bitbaby CRV/USDC $0.1802 $350,349 03:00:16 06/06/2026
132 Bitcastle Bitcastle CRV/USDT $0.1797 $344,563 03:00:13 06/06/2026
133 BitKan BitKan CRV/USDT $0.1800 $332,865 03:00:11 06/06/2026
134 Echobit Echobit CRV/USDT $0.1792 $331,892 02:57:09 06/06/2026
135 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
136 WEEX WEEX CRV/USDT $0.1792 $320,835 02:57:08 06/06/2026
137 BitTap BitTap CRV/USDT $0.1810 $319,590 03:00:16 06/06/2026
138 DigiFinex DigiFinex CRV/USDT $0.1792 $309,435 02:57:07 06/06/2026
139 Gate Gate CRV/USDT $0.1793 $296,776 02:56:24 06/06/2026
140 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1799 $283,747 02:56:59 06/06/2026
141 MGBX MGBX CRV/USDT $0.1792 $270,652 02:57:11 06/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1799 $266,558 02:59:23 06/06/2026
143 BingX BingX CRV/USDT $0.1794 $256,414 02:57:07 06/06/2026
144 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
145 Bitbaby Bitbaby CRV/USDT $0.1797 $246,561 03:00:10 06/06/2026
146 Biconomy.com Biconomy.com CRV/USDT $0.1795 $245,073 02:57:07 06/06/2026
147 Bitazza Bitazza CRV/USDT $0.1797 $239,408 03:00:12 06/06/2026
148 BYDFi BYDFi CRV/USDT $0.1801 $234,576 03:00:08 06/06/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1796 $231,289 02:56:30 06/06/2026
150 Biconomy.com Biconomy.com CRV/USDC $0.1794 $219,765 02:57:07 06/06/2026
151 Backpack Exchange Backpack Exchange CRV/USDC $0.1793 $215,808 02:57:16 06/06/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.1793 $213,902 02:57:08 06/06/2026
153 WOO X WOO X CRV/USDT $0.1791 $204,464 02:57:15 06/06/2026
154 BigONE BigONE CRV/USDT $0.1771 $200,447 02:45:07 06/06/2026
155 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,576.04 $196,778 02:55:47 06/06/2026
156 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,490 03:00:13 06/06/2026
157 LeveX LeveX CRV/USDT $0.1797 $193,006 03:00:16 06/06/2026
158 Cryptomus Cryptomus CRV/USDT $0.1797 $188,309 03:00:08 06/06/2026
159 Bitrue Bitrue CRV/XRP $0.1793 $165,709 02:57:07 06/06/2026
160 BitTap BitTap CRV/USDT $0.1801 $165,549 03:00:09 06/06/2026
161 Lighter Lighter CRV/USDC $0.1794 $164,481 02:57:15 06/06/2026
162 Deepcoin Deepcoin CRV/USDT $0.1793 $161,858 02:57:10 06/06/2026
163 Cofinex Cofinex CRV/USDC $0.1793 $160,057 03:00:15 06/06/2026
164 Pionex Pionex CRV/USDT $0.1789 $159,359 02:57:16 06/06/2026
165 KCEX KCEX CRV/USDT $0.1796 $156,264 02:57:10 06/06/2026
166 Bitunix Bitunix CRV/USDT $0.1793 $148,873 02:57:07 06/06/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1792 $147,195 02:54:51 06/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,574.35 $146,794 02:53:47 06/06/2026
169 Binance Binance CRV/TRY $0.1799 $144,838 02:56:42 06/06/2026
170 Kraken Kraken CRV/EUR $0.1796 $143,299 02:59:26 06/06/2026
171 Bit2Me Bit2Me CRV/EUR $0.1796 $142,056 02:57:08 06/06/2026
172 Bitkub Bitkub CRV/THB $0.1804 $127,034 02:57:09 06/06/2026
173 MEXC MEXC CRV/USDC $0.1789 $124,761 02:54:16 06/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1803 $122,758 03:00:17 06/06/2026
175 Paribu Paribu CRV/TRY $0.1810 $116,187 02:57:23 06/06/2026
176 BitDelta BitDelta CRV/USDT $0.1795 $115,327 02:57:08 06/06/2026
177 CoinUp.io CoinUp.io CRV/USDT $0.1794 $105,392 02:57:13 06/06/2026
178 CoinTR CoinTR CRV/TRY $0.1797 $103,984 02:57:09 06/06/2026
179 Hibt Hibt CRV/USDT $0.1770 $102,823 02:45:08 06/06/2026
180 HTX HTX CRV/USDT $0.1726 $100,748 02:21:16 06/06/2026
181 Aster Aster CRV/USDT $0.1789 $98,073.68 02:54:15 06/06/2026
182 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07267 $97,717.36 02:56:47 06/06/2026
183 B2Z Exchange B2Z Exchange CRV/USDT $0.1796 $96,264.90 03:00:12 06/06/2026
184 BlueBit BlueBit CRV/USDT $0.1794 $96,238.37 03:00:09 06/06/2026
185 BITmarkets BITmarkets CRV/USDT $0.1797 $96,017.70 02:57:08 06/06/2026
186 BTSE BTSE CRV/USDT $0.1799 $95,733.49 02:51:11 06/06/2026
187 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1803 $92,944.54 02:59:24 06/06/2026
189 LATOKEN LATOKEN CRV/USDT $0.1797 $85,288.72 02:57:09 06/06/2026
190 Koinbay Koinbay CRV/USDT $0.1790 $82,924.76 02:54:09 06/06/2026
191 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1796 $81,446.38 02:51:07 06/06/2026
192 Coincall Coincall CRV/USD $0.1798 $75,504.78 03:00:16 06/06/2026
193 BiFinance BiFinance CRV/USDT $0.1795 $72,355.12 02:57:08 06/06/2026
194 CoinEx CoinEx CRV/USDT $0.1800 $71,790.54 02:59:53 06/06/2026
195 Binance TR Binance TR CRV/TRY $0.1799 $70,056.91 02:57:10 06/06/2026
196 EXMO EXMO CRV/USDT $0.1802 $68,978.85 02:57:07 06/06/2026
197 EXMO.ME EXMO.ME CRV/USDT $0.1802 $68,978.85 02:57:08 06/06/2026
198 LeveX LeveX CRV/USDT $0.1797 $67,543.56 03:00:11 06/06/2026
199 Coinstore Coinstore CRV/USDT $0.1800 $61,585.49 02:57:07 06/06/2026
200 Bitrue Bitrue CRV/USDC $0.1795 $57,578.04 02:57:07 06/06/2026
201 XBO.com XBO.com CRV/USDT $0.1797 $57,332.66 03:00:07 06/06/2026
202 MEXC MEXC CRV/USDC $0.1792 $56,513.61 02:54:07 06/06/2026
203 Cofinex Cofinex CRV/USDT $0.1797 $54,380.10 03:00:11 06/06/2026
204 CoinTR CoinTR CRV/USDT $0.1790 $53,107.30 02:57:09 06/06/2026
205 ZKE ZKE CRV/USDT $0.1801 $50,635.39 03:00:12 06/06/2026
206 Gemini Gemini CRV/USD $0.1733 $50,171.74 02:59:53 06/06/2026
207 Bybit Bybit CRV/USDC $0.1786 $49,276.13 02:54:11 06/06/2026
208 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1795 $47,899.89 02:56:30 06/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06767 $47,341.30 02:59:11 06/06/2026
210 BVOX BVOX CRV/USDT $0.1791 $41,994.92 02:57:10 06/06/2026
211 PointPay PointPay CRV/USDT $0.1791 $39,753.80 02:57:11 06/06/2026
212 Niza.io Niza.io CRV/EUR $0.1796 $36,252.19 03:00:11 06/06/2026
213 Gate Gate CRV/USDC $0.1765 $35,534.77 02:56:24 06/06/2026
214 Bybit EU Bybit EU CRV/USDC $0.1794 $34,608.91 03:00:09 06/06/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $34,101.92 02:51:59 06/06/2026
216 PrimeXBT PrimeXBT CRV/USDT $0.1799 $30,180.29 03:00:17 06/06/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,575.66 $29,637.46 02:53:47 06/06/2026
218 Bitbase Bitbase CRV/USDC $0.1790 $28,973.60 02:57:17 06/06/2026
219 Pionex Pionex CRV/USDT $0.1793 $27,711.52 02:57:08 06/06/2026
220 Bitrue Bitrue CRV/USDT $0.1795 $25,575.85 02:57:07 06/06/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1799 $25,441.60 02:54:20 06/06/2026
222 Picol Picol CRV/USDT $0.1802 $24,496.38 03:00:10 06/06/2026
223 CEX.IO CEX.IO CRV/USD $0.1795 $24,193.84 02:48:08 06/06/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1792 $23,623.62 02:53:59 06/06/2026
225 Ndax Ndax CRV/CAD $0.1724 $21,970.03 03:00:11 06/06/2026
226 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1797 $18,170.02 02:51:07 06/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1764 $16,962.30 02:59:24 06/06/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.1789 $15,747.58 03:00:09 06/06/2026
230 Bithumb Bithumb CRV/KRW $0.1725 $15,493.69 02:59:54 06/06/2026
231 SmarDex SmarDex CRV/USDT $0.1765 $14,430.06 02:51:09 06/06/2026
232 OKX OKX CRV/USD $0.1729 $13,935.20 02:56:24 06/06/2026
233 LeveX LeveX CRV/USDC $0.1798 $13,512.80 03:00:11 06/06/2026
234 Bullish Bullish CRV/USDC $0.1858 $13,145.78 02:57:11 06/06/2026
235 Pacifica Pacifica CRV/USD $0.1789 $11,215.38 03:03:15 06/06/2026
236 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1798 $10,671.74 02:51:22 06/06/2026
237 Tothemoon Tothemoon CRV/USDT $0.1799 $10,463.26 02:57:12 06/06/2026
238 Azbit Azbit CRV/USDT $0.1799 $10,292.03 02:57:07 06/06/2026
239 B2Z Exchange B2Z Exchange CRV/USDC $0.1796 $9,831.66 03:00:12 06/06/2026
240 BITmarkets BITmarkets CRV/USDC $0.1795 $9,812.68 02:57:08 06/06/2026
241 Gate Gate CRV/ETH $0.1792 $9,794.09 02:56:24 06/06/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.1801 $8,653.71 03:00:10 06/06/2026
243 Binance TH Binance TH CRV/USDT $0.1792 $8,369.71 02:57:08 06/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1783 $7,878.15 03:00:09 06/06/2026
245 WEEX WEEX CRV/USDC $0.1797 $7,171.81 02:57:08 06/06/2026
246 NexDAX NexDAX CRV/USDT $0.1793 $6,940.04 02:54:10 06/06/2026
247 Bitfinex Bitfinex CRV/USD $0.1829 $6,859.29 02:59:23 06/06/2026
248 Gate Gate CRV/BTC $0.1775 $6,745.54 02:56:54 06/06/2026
249 Bitcoiva Bitcoiva CRV/INR $0.1826 $6,068.31 03:00:12 06/06/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.1795 $5,870.87 02:44:05 06/06/2026
251 Bitfinex Bitfinex CRV/USDT $0.1771 $5,285.08 02:59:53 06/06/2026
252 CoinDCX CoinDCX CRV/INR $0.1892 $4,950.66 02:54:10 06/06/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07383 $4,658.13 02:53:57 06/06/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,582.85 $4,449.29 02:42:47 06/06/2026
255 MEXC MEXC CRV/ETH $0.1794 $4,297.35 02:57:08 06/06/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07405 $4,257.94 02:53:57 06/06/2026
257 TRIV TRIV CRV/IDR $0.1801 $4,067.22 03:00:13 06/06/2026
258 TRIV TRIV CRV/USDT $0.1795 $4,066.72 03:00:13 06/06/2026
259 Foxbit Foxbit CRV/BRL $0.1749 $3,842.34 02:57:11 06/06/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,560.71 $3,817.08 02:46:55 06/06/2026
261 Indodax Indodax CRV/IDR $0.1764 $3,804.71 02:59:54 06/06/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2958 $3,601.58 02:07:25 06/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1788 $3,524.23 02:54:37 06/06/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1792 $3,397.46 02:54:54 06/06/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1792 $2,994.55 02:54:39 06/06/2026
266 dYdX v4 dYdX v4 CRV/USD $0.1774 $2,893.96 03:01:18 06/06/2026
267 Upbit Upbit CRV/BTC $0.1719 $2,809.99 02:56:23 06/06/2026
268 HitBTC HitBTC CRV/BTC $0.1823 $2,269.69 02:51:10 06/06/2026
269 Bitcoiva Bitcoiva CRV/USDT $0.1794 $2,238.33 03:00:12 06/06/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.41 $2,231.00 02:33:35 06/06/2026
271 Bitso Bitso CRV/USD $0.1802 $1,971.05 02:59:53 06/06/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1782 $1,969.62 02:54:14 06/06/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1783 $1,661.75 02:39:40 06/06/2026
274 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07181 $1,578.81 02:01:47 06/06/2026
275 Bitazza Bitazza CRV/THB $0.1807 $1,483.95 03:00:12 06/06/2026
276 Flipster Flipster CRV/USDT $0.1796 $1,286.75 03:00:15 06/06/2026
277 CoinDCX CoinDCX CRV/USDT $0.1793 $1,286.40 02:54:10 06/06/2026
278 Orderly Orderly CRV/USDC $0.1847 $1,211.04 03:03:16 06/06/2026
279 MemeMax MemeMax CRV/USDC $0.1788 $1,211.02 03:03:15 06/06/2026
280 OKX OKX CRV/EUR $0.1767 $1,017.61 02:56:53 06/06/2026
281 Young Platform Young Platform CRV/EUR $0.1798 $905.08 03:00:10 06/06/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02200 $793.47 01:37:35 06/06/2026
283 Binance.US Binance.US CRV/USDT $0.1800 $732.56 02:59:53 06/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1791 $693.31 02:54:37 06/06/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,588.90 $641.90 01:58:59 06/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1902 $630.44 02:59:23 06/06/2026
287 Uniswap v2 Uniswap v2 UNI/CRV $2.44 $602.09 01:43:59 06/06/2026
288 Bitlo Bitlo CRV/TRY $0.1801 $503.35 03:00:11 06/06/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1803 $490.01 22:03:23 05/06/2026
290 Tokocrypto Tokocrypto CRV/USDT $0.1792 $456.92 02:57:10 06/06/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07382 $415.18 02:42:46 06/06/2026
292 WazirX WazirX CRV/INR $0.2444 $414.07 03:00:08 06/06/2026
293 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1822 $356.45 00:52:11 06/06/2026
294 CoinJar CoinJar CRV/AUD $0.1824 $346.59 02:58:12 06/06/2026
295 WOO X WOO X CRV/USDT $0.1795 $346.48 02:57:11 06/06/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1741 $300.68 02:57:07 06/06/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1788 $275.58 02:55:34 06/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,589.76 $274.99 01:58:59 06/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1773 $271.96 02:47:54 06/06/2026
300 ZebPay ZebPay CRV/INR $0.1942 $220.72 03:00:10 06/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 06/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,772,549 với tỷ giá $0.1791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá