Curve DAO Token CRV
Xếp hạng #104
02:18:00 30/05/2026
Giá Curve DAO Token (CRV)
$0.2123 0.03%
0.000002900 BTC
5,603 VND
Thấp: $0.2073
Cao: $0.2155
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2123 | $247,364,828 | 01:57:17 30/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2117 | $93,204,425 | 02:00:16 30/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8588 | $88,083,012 | 01:57:15 30/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2127 | $31,785,908 | 02:00:16 30/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,245,968 | 01:57:15 30/05/2026 |
| 6 |  Hotcoin |
CRV/USDT | $0.2125 | $18,505,961 | 01:57:19 30/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2124 | $16,471,394 | 01:54:16 30/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2124 | $9,814,965 | 01:57:18 30/05/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2132 | $9,763,582 | 01:48:15 30/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2130 | $9,349,645 | 02:00:16 30/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2128 | $8,884,579 | 02:00:11 30/05/2026 |
| 12 |  GroveX |
CRV/USDT | $0.2133 | $8,818,547 | 01:57:11 30/05/2026 |
| 13 |  BingX |
CRV/USDT | $0.2122 | $8,668,201 | 01:57:17 30/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2124 | $8,031,790 | 01:57:18 30/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2122 | $7,363,750 | 01:57:15 30/05/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2127 | $6,871,233 | 02:00:16 30/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2119 | $6,685,422 | 01:57:15 30/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2124 | $6,158,906 | 01:54:16 30/05/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2122 | $6,127,229 | 01:57:15 30/05/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2129 | $5,886,823 | 02:00:15 30/05/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2128 | $5,884,752 | 02:00:15 30/05/2026 |
| 22 | KTX |
CRV/USDT | $0.2129 | $5,756,512 | 02:00:11 30/05/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2127 | $5,708,077 | 02:00:15 30/05/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2126 | $5,473,189 | 02:00:15 30/05/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2137 | $5,441,600 | 01:57:15 30/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2124 | $4,798,732 | 02:03:16 30/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2126 | $4,378,044 | 01:57:16 30/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2127 | $4,240,808 | 02:00:11 30/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2127 | $4,123,078 | 02:00:17 30/05/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2128 | $3,484,867 | 02:00:07 30/05/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2125 | $3,181,504 | 01:57:08 30/05/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.2124 | $2,943,533 | 02:00:16 30/05/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2123 | $2,729,100 | 01:57:16 30/05/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2126 | $2,647,159 | 01:57:19 30/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2127 | $2,574,924 | 01:57:17 30/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2117 | $2,563,369 | 02:00:10 30/05/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2127 | $2,535,789 | 01:54:26 30/05/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2123 | $2,524,376 | 01:54:15 30/05/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.2129 | $2,500,378 | 02:00:12 30/05/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2127 | $2,338,018 | 02:00:11 30/05/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2123 | $2,191,754 | 01:57:16 30/05/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,553 | 02:00:17 30/05/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2123 | $2,091,273 | 01:57:11 30/05/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2123 | $2,054,409 | 01:57:15 30/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2127 | $2,049,598 | 02:00:16 30/05/2026 |
| 46 |  HTX |
CRV/USDT | $0.2128 | $1,936,535 | 01:59:24 30/05/2026 |
| 47 |  Deepcoin |
CRV/USDT | $0.2125 | $1,875,101 | 01:57:15 30/05/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2123 | $1,848,729 | 01:57:16 30/05/2026 |
| 49 | Binance |
CRV/USDT | $0.2127 | $1,798,635 | 01:56:42 30/05/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2126 | $1,626,805 | 02:00:16 30/05/2026 |
| 51 | Binance |
CRV/USDC | $0.2124 | $1,570,892 | 01:54:16 30/05/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2128 | $1,562,332 | 01:57:10 30/05/2026 |
| 53 | Millionero |
CRV/USDT | $0.2127 | $1,509,957 | 02:00:07 30/05/2026 |
| 54 | BiKing |
CRV/USDT | $0.2126 | $1,384,699 | 02:00:12 30/05/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2124 | $1,384,517 | 01:54:16 30/05/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2122 | $1,375,357 | 02:00:15 30/05/2026 |
| 57 | CoinMy |
CRV/USDT | $0.2128 | $1,358,099 | 02:00:10 30/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2126 | $1,337,793 | 01:57:07 30/05/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2124 | $1,285,564 | 01:56:59 30/05/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2127 | $1,183,991 | 02:00:16 30/05/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2123 | $1,146,790 | 01:57:16 30/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2124 | $1,098,816 | 01:54:13 30/05/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2097 | $1,061,650 | 18:42:16 29/05/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2124 | $1,044,817 | 01:54:16 30/05/2026 |
| 65 |  Coinlocally |
CRV/USDT | $0.2137 | $1,010,639 | 02:00:16 30/05/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2127 | $973,798 | 02:00:19 30/05/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2127 | $969,516 | 01:57:06 30/05/2026 |
| 68 |  CZR Exchange |
CRV/USDT | $0.2127 | $959,614 | 02:00:17 30/05/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2129 | $940,626 | 01:51:16 30/05/2026 |
| 70 | BTCC |
CRV/USDT | $0.2125 | $898,905 | 01:57:09 30/05/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2147 | $894,471 | 01:45:17 30/05/2026 |
| 72 |  4E |
CRV/USDT | $0.2128 | $890,657 | 02:00:07 30/05/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2125 | $832,703 | 01:57:08 30/05/2026 |
| 74 |  P2B |
CRV/USD | $0.2130 | $782,463 | 01:57:11 30/05/2026 |
| 75 | P2B |
CRV/USDT | $0.2127 | $775,157 | 01:57:11 30/05/2026 |
| 76 |  SunX |
CRV/USDT | $0.2129 | $765,646 | 02:03:15 30/05/2026 |
| 77 | CoinW |
CRV/USDT | $0.2125 | $715,095 | 01:57:08 30/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2125 | $714,318 | 01:57:07 30/05/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2129 | $708,495 | 02:00:11 30/05/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2126 | $679,097 | 02:00:12 30/05/2026 |
| 81 | Bybit |
CRV/USDT | $0.2123 | $667,375 | 01:54:12 30/05/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2124 | $665,194 | 01:57:15 30/05/2026 |
| 83 |  Gate |
CRV/USDT | $0.2126 | $614,333 | 01:54:19 30/05/2026 |
| 84 | Binance |
CRV/USDC | $0.2125 | $597,321 | 01:56:42 30/05/2026 |
| 85 | Echobit |
CRV/USDT | $0.2127 | $566,493 | 01:57:09 30/05/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2125 | $564,861 | 01:57:07 30/05/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2124 | $557,088 | 01:57:10 30/05/2026 |
| 88 |  idax exchange |
CRV/USDT | $0.2127 | $529,497 | 02:00:17 30/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2127 | $529,490 | 02:00:16 30/05/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2125 | $505,438 | 02:00:16 30/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2127 | $499,646 | 01:57:11 30/05/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2127 | $497,185 | 02:00:17 30/05/2026 |
| 93 |  YEX |
CRV/USDT | $0.2128 | $485,671 | 02:00:08 30/05/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2128 | $479,879 | 02:00:10 30/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2126 | $467,159 | 01:56:53 30/05/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2127 | $467,153 | 02:00:09 30/05/2026 |
| 97 | Phemex |
CRV/USDT | $0.2127 | $442,021 | 01:57:16 30/05/2026 |
| 98 | Toobit |
CRV/USDT | $0.2125 | $429,838 | 01:57:08 30/05/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.2123 | $413,830 | 01:57:16 30/05/2026 |
| 100 | BloFin |
CRV/USDT | $0.2123 | $399,046 | 01:57:16 30/05/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2129 | $381,145 | 01:57:10 30/05/2026 |
| 102 |  LBank |
CRV/USDT | $0.2126 | $370,756 | 01:57:11 30/05/2026 |
| 103 | AscendEX |
CRV/USDT | $0.2134 | $367,812 | 01:48:11 30/05/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2130 | $367,278 | 02:00:10 30/05/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2130 | $367,271 | 02:00:10 30/05/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2127 | $363,781 | 01:57:12 30/05/2026 |
| 107 |  Azbit |
CRV/USDT | $0.2130 | $360,201 | 01:57:07 30/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2127 | $357,423 | 01:57:17 30/05/2026 |
| 109 | MEXC |
CRV/USDT | $0.2127 | $348,268 | 01:57:09 30/05/2026 |
| 110 |  XXKK |
CRV/USDT | $0.2126 | $345,861 | 01:54:08 30/05/2026 |
| 111 |  Kraken |
CRV/USD | $0.2123 | $326,278 | 01:59:53 30/05/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2127 | $317,807 | 02:03:15 30/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2126 | $293,709 | 01:57:10 30/05/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2132 | $274,695 | 01:47:23 30/05/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2127 | $273,236 | 01:57:07 30/05/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2126 | $272,188 | 01:57:07 30/05/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2127 | $250,725 | 02:00:08 30/05/2026 |
| 118 | Bitget |
CRV/USDT | $0.2124 | $237,289 | 01:54:08 30/05/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2123 | $218,902 | 02:00:16 30/05/2026 |
| 120 | 4E |
CRV/USDT | $0.2117 | $214,660 | 02:00:15 30/05/2026 |
| 121 | Websea |
CRV/USDT | $0.2127 | $213,200 | 01:54:12 30/05/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2124 | $199,945 | 01:57:10 30/05/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2127 | $199,649 | 01:57:07 30/05/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,316 | 02:00:11 30/05/2026 |
| 125 |  BitMEX |
CRV/USDT | $0.2123 | $194,222 | 01:57:15 30/05/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2128 | $191,126 | 02:00:10 30/05/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2128 | $191,126 | 02:00:10 30/05/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2128 | $191,126 | 02:00:10 30/05/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2126 | $191,010 | 01:54:09 30/05/2026 |
| 130 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2125 | $188,777 | 01:53:59 30/05/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2094 | $184,161 | 01:54:13 30/05/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2130 | $179,113 | 02:00:11 30/05/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.2127 | $172,258 | 01:57:08 30/05/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2125 | $166,861 | 02:00:08 30/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2133 | $160,270 | 01:57:10 30/05/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2128 | $156,475 | 02:00:12 30/05/2026 |
| 137 |  Extended |
CRV/USD | $0.2126 | $150,347 | 02:03:16 30/05/2026 |
| 138 | Curve (Ethereum) |
CVXCRV/CRV | $0.08486 | $145,395 | 01:08:23 30/05/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2142 | $128,327 | 01:57:12 30/05/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2117 | $125,300 | 02:00:17 30/05/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2126 | $120,739 | 01:56:29 30/05/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $2,009.78 | $120,533 | 01:51:47 30/05/2026 |
| 143 |  BlueBit |
CRV/USDT | $0.2231 | $120,440 | 02:00:08 30/05/2026 |
| 144 |  MGBX |
CRV/USDT | $0.2127 | $115,287 | 01:57:08 30/05/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2126 | $114,800 | 01:54:16 30/05/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2124 | $114,157 | 01:57:15 30/05/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2127 | $113,647 | 02:00:10 30/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2129 | $110,919 | 02:00:11 30/05/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2129 | $105,017 | 02:00:10 30/05/2026 |
| 150 | B2Z Exchange |
CRV/USDT | $0.2129 | $105,009 | 02:00:10 30/05/2026 |
| 151 | BTSE |
CRV/USDT | $0.2129 | $104,702 | 01:57:07 30/05/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2124 | $104,107 | 01:57:11 30/05/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2126 | $100,947 | 02:00:16 30/05/2026 |
| 154 |  EXMO.ME |
CRV/USDT | $0.2124 | $97,600.88 | 02:00:07 30/05/2026 |
| 155 |  EXMO |
CRV/USDT | $0.2124 | $97,578.54 | 01:57:07 30/05/2026 |
| 156 | MEXC |
CRV/USDC | $0.2125 | $97,359.22 | 01:57:16 30/05/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2128 | $96,042.80 | 02:00:11 30/05/2026 |
| 158 | BingX |
CRV/USDT | $0.2133 | $95,775.56 | 01:48:11 30/05/2026 |
| 159 | HTX |
CRV/USDT | $0.2124 | $93,850.15 | 01:57:24 30/05/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2145 | $92,519.09 | 01:45:07 30/05/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2127 | $90,983.02 | 01:57:11 30/05/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2124 | $90,029.15 | 01:54:10 30/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,011.83 | $86,932.97 | 01:51:47 30/05/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2127 | $85,945.32 | 01:57:16 30/05/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2124 | $85,037.46 | 01:54:07 30/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2127 | $84,614.55 | 02:00:07 30/05/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2129 | $82,791.65 | 01:54:10 30/05/2026 |
| 168 |  Niza.io |
CRV/USD | $0.2123 | $81,421.30 | 02:00:12 30/05/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2127 | $81,188.34 | 01:57:15 30/05/2026 |
| 170 | Bitunix |
CRV/USDT | $0.2133 | $78,081.60 | 01:51:07 30/05/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2125 | $74,216.12 | 01:59:23 30/05/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2125 | $73,683.86 | 01:57:07 30/05/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2127 | $73,579.23 | 01:56:59 30/05/2026 |
| 174 | Binance |
CRV/TRY | $0.2135 | $73,500.30 | 01:56:42 30/05/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2128 | $68,952.21 | 01:57:07 30/05/2026 |
| 176 |  LATOKEN |
CRV/USDT | $0.2140 | $68,439.47 | 01:54:11 30/05/2026 |
| 177 | BYDFi |
CRV/USDT | $0.2126 | $63,929.01 | 02:00:11 30/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2126 | $63,661.50 | 01:57:10 30/05/2026 |
| 179 | Kraken |
CRV/EUR | $0.2126 | $54,430.29 | 01:59:53 30/05/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2127 | $53,361.49 | 01:57:10 30/05/2026 |
| 181 | MEXC |
CRV/USDC | $0.2128 | $52,674.86 | 01:57:09 30/05/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2125 | $52,472.91 | 01:57:11 30/05/2026 |
| 183 |  BiFinance |
CRV/USDT | $0.2127 | $52,413.45 | 01:57:07 30/05/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2127 | $52,069.98 | 02:00:07 30/05/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2124 | $49,414.41 | 01:57:07 30/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,011.18 | $44,555.38 | 01:51:47 30/05/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2135 | $42,964.22 | 01:57:12 30/05/2026 |
| 188 | Gate |
CRV/USDT | $0.2125 | $42,440.96 | 01:56:54 30/05/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.2129 | $39,931.58 | 01:59:53 30/05/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2126 | $38,093.59 | 01:57:08 30/05/2026 |
| 191 | Bitrue |
CRV/USDC | $0.2126 | $37,476.82 | 01:57:07 30/05/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2130 | $37,416.05 | 01:57:12 30/05/2026 |
| 193 |  Hibt |
CRV/USDT | $0.2126 | $37,360.83 | 01:57:10 30/05/2026 |
| 194 |  Coincall |
CRV/USD | $0.2124 | $36,717.29 | 02:03:16 30/05/2026 |
| 195 | Bitbase |
CRV/USDC | $0.2143 | $34,446.14 | 01:45:17 30/05/2026 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.2132 | $33,442.96 | 01:56:29 30/05/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2149 | $29,857.62 | 01:59:53 30/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2128 | $28,426.05 | 02:00:09 30/05/2026 |
| 199 | Bybit |
CRV/USDC | $0.2127 | $27,725.58 | 01:54:12 30/05/2026 |
| 200 |  Bitfinex |
CRV/USD | $0.2149 | $25,307.95 | 01:59:53 30/05/2026 |
| 201 |  PrimeXBT |
CRV/USDT | $0.2127 | $25,075.72 | 02:00:16 30/05/2026 |
| 202 | BVOX |
CRV/USDT | $0.2127 | $23,446.95 | 01:57:10 30/05/2026 |
| 203 | Gate |
CRV/USDC | $0.2132 | $23,090.93 | 01:56:54 30/05/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2128 | $23,077.10 | 01:57:07 30/05/2026 |
| 205 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2140 | $22,809.21 | 01:15:13 30/05/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2127 | $22,726.85 | 02:00:09 30/05/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2134 | $19,151.43 | 01:51:07 30/05/2026 |
| 208 | Binance |
CRV/BTC | $0.2125 | $18,604.79 | 01:56:54 30/05/2026 |
| 209 | P2B |
CRV/BTC | $0.2125 | $15,657.48 | 01:57:11 30/05/2026 |
| 210 |  SmarDex |
CRV/USDT | $0.2128 | $14,514.07 | 01:57:07 30/05/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2125 | $13,634.08 | 02:00:12 30/05/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.2139 | $13,359.54 | 01:54:10 30/05/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2142 | $12,346.31 | 01:48:11 30/05/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.2133 | $12,024.76 | 01:54:08 30/05/2026 |
| 215 | LeveX |
CRV/USDC | $0.2128 | $11,871.03 | 02:00:09 30/05/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2126 | $11,790.58 | 02:00:16 30/05/2026 |
| 217 | Gate |
CRV/BTC | $0.2133 | $11,779.40 | 01:56:54 30/05/2026 |
| 218 | OKX |
CRV/USD | $0.2150 | $11,240.76 | 01:56:24 30/05/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2128 | $11,159.29 | 02:00:16 30/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $10,685.33 | 00:20:23 30/05/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2126 | $10,286.43 | 02:00:10 30/05/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2126 | $10,285.14 | 02:00:10 30/05/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2124 | $10,061.40 | 01:59:51 30/05/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.2125 | $9,714.96 | 01:59:53 30/05/2026 |
| 225 |  Gemini |
CRV/USD | $0.2142 | $9,610.79 | 01:59:53 30/05/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2124 | $9,502.40 | 01:57:07 30/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2127 | $8,909.74 | 01:57:07 30/05/2026 |
| 228 |  Picol |
CRV/USDT | $0.2129 | $7,857.33 | 02:00:12 30/05/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2124 | $7,759.60 | 01:59:53 30/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2125 | $7,718.80 | 02:00:10 30/05/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2177 | $7,446.79 | 02:00:10 30/05/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2077 | $7,241.08 | 01:59:54 30/05/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2117 | $6,961.64 | 02:00:11 30/05/2026 |
| 234 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,001.97 | $6,596.23 | 01:16:35 30/05/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2125 | $6,111.69 | 01:57:07 30/05/2026 |
| 236 | Gate |
CRV/ETH | $0.2127 | $5,621.42 | 01:56:54 30/05/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2125 | $5,442.86 | 01:45:51 30/05/2026 |
| 238 | MEXC |
CRV/ETH | $0.2125 | $5,325.87 | 01:57:09 30/05/2026 |
| 239 |  Paribu |
CRV/TRY | $0.2135 | $4,847.54 | 01:59:53 30/05/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.2128 | $4,060.97 | 02:03:15 30/05/2026 |
| 241 |  Orderly |
CRV/USDC | $0.2135 | $4,060.78 | 02:03:16 30/05/2026 |
| 242 |  Aster |
CRV/USDT | $0.2137 | $4,060.20 | 01:54:15 30/05/2026 |
| 243 | Curve (Ethereum) |
CVXCRV/CRV | $0.08544 | $4,013.06 | 00:23:35 30/05/2026 |
| 244 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 245 | WEEX |
CRV/USDC | $0.2127 | $3,294.38 | 01:57:11 30/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08642 | $3,269.89 | 19:33:35 29/05/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2151 | $2,933.72 | 01:48:11 30/05/2026 |
| 249 |  NovaDAX |
CRV/BRL | $0.2153 | $2,777.95 | 02:00:11 30/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2127 | $2,666.60 | 02:00:10 30/05/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2127 | $2,553.17 | 01:52:22 30/05/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2135 | $2,330.40 | 01:57:14 30/05/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2148 | $2,253.76 | 01:18:17 30/05/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2128 | $2,179.77 | 01:57:14 30/05/2026 |
| 255 | OKX |
CRV/EUR | $0.2139 | $2,153.16 | 01:56:53 30/05/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08869 | $1,907.81 | 01:50:57 30/05/2026 |
| 257 |  Bitso |
CRV/USD | $0.2152 | $1,907.17 | 01:59:53 30/05/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2127 | $1,690.49 | 01:57:10 30/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9879 | $1,453.75 | 00:28:23 30/05/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.2138 | $1,444.75 | 01:57:08 30/05/2026 |
| 261 |  WOO X |
CRV/USDT | $0.2124 | $1,288.85 | 01:54:15 30/05/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2303 | $1,086.42 | 02:00:07 30/05/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,002.36 | $1,079.70 | 01:15:59 30/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2134 | $1,030.30 | 02:00:15 30/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2127 | $1,030.08 | 02:00:15 30/05/2026 |
| 266 | Bitazza |
CRV/THB | $0.2123 | $993.90 | 02:00:08 30/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2128 | $950.44 | 00:37:02 30/05/2026 |
| 268 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08860 | $936.26 | 00:46:46 30/05/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2157 | $923.20 | 02:00:11 30/05/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2101 | $914.50 | 02:04:16 30/05/2026 |
| 271 |  Pacifica |
CRV/USD | $0.2129 | $643.50 | 02:03:15 30/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,017.61 | $628.60 | 00:55:51 30/05/2026 |
| 273 |  Bullish |
CRV/USDC | $0.2087 | $616.13 | 01:57:07 30/05/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2124 | $585.25 | 02:00:15 30/05/2026 |
| 275 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3826 | $575.22 | 11:11:03 29/05/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2141 | $568.31 | 01:28:02 30/05/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2125 | $568.22 | 02:00:07 30/05/2026 |
| 278 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08621 | $562.79 | 00:22:35 30/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2128 | $514.52 | 01:40:37 30/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2136 | $514.19 | 01:15:07 30/05/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.2127 | $470.81 | 01:57:08 30/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2148 | $464.76 | 02:01:56 30/05/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2123 | $363.60 | 01:57:10 30/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $266.88 | 16:01:11 29/05/2026 |
| 285 | SushiSwap (Ethereum) |
WETH/CRV | $2,016.09 | $255.94 | 00:03:59 30/05/2026 |
| 286 | OKX |
CRV/USDC | $0.2073 | $221.12 | 01:56:24 30/05/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $219.40 | 22:48:23 29/05/2026 |
| 288 |  Indodax |
CRV/IDR | $0.2239 | $216.79 | 01:59:54 30/05/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2126 | $214.49 | 01:54:10 30/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02459 | $178.64 | 22:40:11 29/05/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2132 | $152.48 | 01:59:53 30/05/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.01 | $86.74 | 01:29:11 30/05/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2141 | $81.87 | 01:59:53 30/05/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.2153 | $73.59 | 01:54:12 30/05/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08837 | $69.26 | 00:46:46 30/05/2026 |
| 296 |  Poloniex |
CRV/USDT | $0.2096 | $67.31 | 01:59:53 30/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2144 | $53.38 | 01:45:49 30/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2134 | $48.66 | 01:50:21 30/05/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2111 | $44.53 | 01:59:53 30/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $44.38 | 21:41:40 29/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,364,828 với tỷ giá $0.2123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.