Curve DAO Token CRV
Xếp hạng #84
06:53:00 30/11/2025
Giá Curve DAO Token (CRV)
$0.4227 -1.12%
0.000004654 BTC
11,724 VND
Thấp: $0.4226
Cao: $0.4339
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4256 | $115,806,590 | 05:57:17 30/11/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8604 | $88,254,568 | 05:57:15 30/11/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4242 | $85,104,755 | 05:57:17 30/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4252 | $47,355,276 | 06:00:16 30/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4241 | $32,083,288 | 05:54:16 30/11/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4382 | $30,289,571 | 05:57:15 30/11/2025 |
| 7 |  Echobit |
CRV/USDT | $0.4242 | $25,825,898 | 05:57:17 30/11/2025 |
| 8 |  BitMart |
CRV/USDT | $0.4242 | $20,580,417 | 05:57:16 30/11/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.4231 | $19,222,574 | 05:54:16 30/11/2025 |
| 10 |  FameEX |
CRV/USDT | $0.4242 | $19,086,016 | 05:57:17 30/11/2025 |
| 11 |  CoinP |
CRV/USDT | $0.4255 | $16,383,970 | 05:57:07 30/11/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.4252 | $14,845,325 | 06:00:17 30/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4242 | $14,398,173 | 06:00:17 30/11/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4242 | $14,398,124 | 06:00:16 30/11/2025 |
| 15 |  OKX |
CRV/USDT | $0.4253 | $14,232,821 | 05:55:51 30/11/2025 |
| 16 |  Bitcastle |
CRV/USDT | $0.4242 | $13,767,202 | 06:00:19 30/11/2025 |
| 17 |  Bybit |
CRV/USDT | $0.4251 | $11,970,112 | 05:54:16 30/11/2025 |
| 18 |  Millionero |
CRV/USDT | $0.4247 | $11,943,235 | 06:00:16 30/11/2025 |
| 19 |  CoinW |
CRV/USDT | $0.4252 | $11,188,655 | 05:57:17 30/11/2025 |
| 20 |  BVOX |
CRV/USDT | $0.4241 | $10,558,322 | 05:54:15 30/11/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.4232 | $9,550,064 | 06:00:18 30/11/2025 |
| 22 |  AscendEX |
CRV/USDT | $0.4239 | $9,464,062 | 05:57:15 30/11/2025 |
| 23 | Binance |
CRV/USDC | $0.4248 | $9,097,427 | 05:54:16 30/11/2025 |
| 24 |  Toobit |
CRV/USDT | $0.4251 | $8,860,070 | 05:57:17 30/11/2025 |
| 25 |  Lighter |
CRV/USDC | $0.4248 | $8,520,171 | 06:03:16 30/11/2025 |
| 26 |  WhiteBIT |
CRV/USDT | $0.4251 | $7,160,234 | 05:57:15 30/11/2025 |
| 27 |  CRMClick |
CRV/USDT | $0.4257 | $7,143,356 | 05:42:07 30/11/2025 |
| 28 |  HTX |
CRV/USDT | $0.4252 | $7,142,597 | 05:56:24 30/11/2025 |
| 29 |  Bitrue |
CRV/USDT | $0.4245 | $6,991,028 | 05:57:17 30/11/2025 |
| 30 |  MEXC |
CRV/USDT | $0.4251 | $6,654,944 | 05:57:15 30/11/2025 |
| 31 |  ApeX Omni |
CRV/USDT | $0.4248 | $5,967,165 | 06:03:16 30/11/2025 |
| 32 |  Bitget |
CRV/USDT | $0.4251 | $5,961,218 | 05:54:15 30/11/2025 |
| 33 |  Cofinex |
CRV/USDT | $0.4245 | $5,944,139 | 06:00:16 30/11/2025 |
| 34 |  Coinlocally |
CRV/USDT | $0.4241 | $5,583,775 | 05:57:17 30/11/2025 |
| 35 | CoinP |
CRV/USDT | $0.4245 | $5,478,065 | 05:54:15 30/11/2025 |
| 36 |  Websea |
CRV/USDT | $0.4242 | $5,007,114 | 06:00:17 30/11/2025 |
| 37 |  Zedcex Exchange |
CRV/USDT | $0.4242 | $4,830,266 | 05:57:15 30/11/2025 |
| 38 |  EasiCoin |
CRV/USDT | $0.4242 | $4,780,303 | 06:00:17 30/11/2025 |
| 39 |  Batonex |
CRV/USDT | $0.4261 | $4,257,644 | 05:57:07 30/11/2025 |
| 40 | Echobit |
CRV/USDT | $0.4256 | $4,249,794 | 05:57:10 30/11/2025 |
| 41 | WhiteBIT |
CRV/USDT | $0.4253 | $4,246,474 | 05:57:07 30/11/2025 |
| 42 |  Deepcoin |
CRV/USDT | $0.4252 | $4,209,840 | 05:57:16 30/11/2025 |
| 43 |  DigiFinex |
CRV/USDT | $0.4246 | $4,173,154 | 05:57:17 30/11/2025 |
| 44 |  BiKing |
CRV/USDT | $0.4251 | $4,159,158 | 05:54:17 30/11/2025 |
| 45 |  BYDFi |
CRV/USDT | $0.4246 | $4,127,186 | 06:00:17 30/11/2025 |
| 46 |  Bibox |
CRV/USDT | $0.5853 | $3,992,377 | 05:57:07 30/11/2025 |
| 47 |  Grvt |
CRV/USDT | $0.4243 | $3,758,486 | 06:03:24 30/11/2025 |
| 48 |  WEEX |
CRV/USDT | $0.4251 | $3,679,005 | 05:57:17 30/11/2025 |
| 49 |  Zoomex |
CRV/USDT | $0.4251 | $3,589,493 | 05:57:16 30/11/2025 |
| 50 | Binance |
CRV/USDT | $0.4256 | $3,490,835 | 05:56:52 30/11/2025 |
| 51 |  Biconomy.com |
CRV/USDT | $0.4249 | $3,263,660 | 05:57:15 30/11/2025 |
| 52 | Millionero |
CRV/USDT | $0.4254 | $3,054,147 | 05:57:08 30/11/2025 |
| 53 | BitMart |
CRV/USDT | $0.4256 | $3,046,890 | 05:57:08 30/11/2025 |
| 54 |  Hotcoin |
CRV/USDT | $0.4242 | $2,973,408 | 05:57:21 30/11/2025 |
| 55 | TruBit Pro Exchange |
CRV/USDT | $0.4256 | $2,789,423 | 05:57:12 30/11/2025 |
| 56 |  BitradeX |
CRV/USDT | $0.4252 | $2,766,751 | 05:57:15 30/11/2025 |
| 57 | BiKing |
CRV/USDT | $0.4255 | $2,687,803 | 05:57:12 30/11/2025 |
| 58 |  KCEX |
CRV/USDT | $0.4251 | $2,582,245 | 05:57:16 30/11/2025 |
| 59 |  Bitop |
CRV/USDT | $0.4242 | $2,551,201 | 06:00:20 30/11/2025 |
| 60 | Hotcoin |
CRV/USDT | $0.4256 | $2,448,696 | 05:58:28 30/11/2025 |
| 61 | BTCC |
CRV/USDT | $0.4256 | $2,346,888 | 05:57:10 30/11/2025 |
| 62 |  UZX |
CRV/USDT | $0.4256 | $2,249,346 | 05:57:07 30/11/2025 |
| 63 |  CEEX exchange |
CRV/USDT | $0.4255 | $2,199,215 | 05:57:07 30/11/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.4253 | $2,170,639 | 05:57:11 30/11/2025 |
| 65 | Websea |
CRV/USDT | $0.4256 | $1,917,246 | 05:57:08 30/11/2025 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4252 | $1,903,685 | 06:00:18 30/11/2025 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.4252 | $1,895,713 | 06:00:17 30/11/2025 |
| 68 | NovaEx |
CRV/USDT | $0.4256 | $1,867,414 | 05:57:07 30/11/2025 |
| 69 |  4E |
CRV/USDT | $0.4255 | $1,729,885 | 05:54:09 30/11/2025 |
| 70 |  BTSE |
CRV/USDT | $0.4248 | $1,668,261 | 05:57:15 30/11/2025 |
| 71 |  BITmarkets |
CRV/USDT | $0.4244 | $1,598,076 | 06:00:17 30/11/2025 |
| 72 |  B2Z Exchange |
CRV/USD | $0.4242 | $1,597,373 | 06:00:16 30/11/2025 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.4242 | $1,585,670 | 05:57:18 30/11/2025 |
| 74 |  Bitunix |
CRV/USDT | $0.4252 | $1,573,178 | 05:57:16 30/11/2025 |
| 75 |  Phemex |
CRV/USDT | $0.4252 | $1,465,786 | 05:57:18 30/11/2025 |
| 76 |  Ourbit |
CRV/USDT | $0.4250 | $1,457,869 | 05:57:15 30/11/2025 |
| 77 |  YUBIT |
CRV/USDT | $0.4255 | $1,407,131 | 05:57:09 30/11/2025 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.4254 | $1,352,465 | 05:56:59 30/11/2025 |
| 79 | Bybit |
CRV/USDT | $0.4256 | $1,330,847 | 05:54:09 30/11/2025 |
| 80 |  Hyperliquid |
CRV/USD | $0.4250 | $1,177,745 | 05:54:16 30/11/2025 |
| 81 |  Gate |
CRV/USDT | $0.4250 | $1,127,280 | 05:54:19 30/11/2025 |
| 82 |  KuCoin |
CRV/USDT | $0.4253 | $1,022,249 | 05:54:19 30/11/2025 |
| 83 | Coinlocally |
CRV/USDT | $0.4255 | $929,462 | 05:57:12 30/11/2025 |
| 84 |  YEX |
CRV/USDT | $0.4255 | $924,422 | 05:57:09 30/11/2025 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.4252 | $918,764 | 06:00:17 30/11/2025 |
| 86 | BYDFi |
CRV/USDC | $0.4248 | $888,867 | 06:00:17 30/11/2025 |
| 87 | Binance |
CRV/USDC | $0.4258 | $886,061 | 05:56:52 30/11/2025 |
| 88 |  Gems Trade |
CRV/USDT | $0.4255 | $859,860 | 05:57:11 30/11/2025 |
| 89 | OKX |
CRV/USDT | $0.4254 | $859,786 | 05:56:53 30/11/2025 |
| 90 | Ju.com |
CRV/USDT | $0.4255 | $851,607 | 05:54:08 30/11/2025 |
| 91 |  AstralX |
CRV/USDT | $0.4255 | $847,107 | 05:57:10 30/11/2025 |
| 92 | Gate |
CRV/USDT | $0.4255 | $841,551 | 05:56:24 30/11/2025 |
| 93 |  Dmex |
CRV/USD | $0.4253 | $829,921 | 06:03:17 30/11/2025 |
| 94 | MEXC |
CRV/USDT | $0.4255 | $829,730 | 05:51:09 30/11/2025 |
| 95 |  XXKK |
CRV/USDT | $0.4256 | $786,735 | 05:57:10 30/11/2025 |
| 96 |  LBank |
CRV/USDT | $0.4256 | $715,609 | 05:57:10 30/11/2025 |
| 97 |  Extended |
CRV/USD | $0.4247 | $700,247 | 06:03:16 30/11/2025 |
| 98 |  MGBX |
CRV/USDT | $0.4256 | $697,826 | 05:57:08 30/11/2025 |
| 99 |  Globe Derivative Exchange |
CRV/USD | $0.4250 | $660,917 | 06:00:18 30/11/2025 |
| 100 |  XT.COM |
CRV/USDT | $0.4255 | $657,498 | 05:57:09 30/11/2025 |
| 101 | CoinW |
CRV/USDT | $0.4257 | $651,817 | 05:54:08 30/11/2025 |
| 102 |  BlockFin |
CRV/USDT | $0.4241 | $647,534 | 06:00:16 30/11/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.4255 | $605,719 | 05:57:15 30/11/2025 |
| 104 |  SunPerp |
CRV/USDT | $0.4250 | $600,553 | 06:03:17 30/11/2025 |
| 105 | BitradeX |
CRV/USDT | $0.4255 | $594,921 | 05:57:07 30/11/2025 |
| 106 |  BIT |
CRV/USDT | $0.4262 | $591,955 | 05:59:59 30/11/2025 |
| 107 |  Mandala Exchange |
CRV/USDT | $0.4258 | $569,085 | 05:54:07 30/11/2025 |
| 108 |  FMFW.io |
CRV/USDT | $0.4258 | $569,085 | 05:54:07 30/11/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.4259 | $569,049 | 05:57:07 30/11/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.4259 | $569,048 | 05:57:07 30/11/2025 |
| 111 | Biconomy.com |
CRV/USDT | $0.4256 | $557,333 | 05:57:08 30/11/2025 |
| 112 |  Backpack Exchange |
CRV/USDC | $0.4254 | $553,588 | 05:57:16 30/11/2025 |
| 113 | Gate |
CRV/USDC | $0.4259 | $543,408 | 05:56:54 30/11/2025 |
| 114 | SuperEx |
CRV/BTC | $0.4279 | $543,100 | 05:57:11 30/11/2025 |
| 115 |  BitTap |
CRV/USDT | $0.4245 | $538,413 | 06:00:17 30/11/2025 |
| 116 | Zoomex |
CRV/USDT | $0.4256 | $532,536 | 05:57:09 30/11/2025 |
| 117 | 4E |
CRV/USDT | $0.4252 | $505,165 | 05:57:19 30/11/2025 |
| 118 |  EdgeX |
CRV/USD | $0.4240 | $499,118 | 06:03:16 30/11/2025 |
| 119 | BlockFin |
CRV/USDT | $0.4255 | $468,942 | 05:57:07 30/11/2025 |
| 120 |  BloFin |
CRV/USDT | $0.4250 | $449,510 | 05:45:20 30/11/2025 |
| 121 | Tapbit |
CRV/USDT | $0.4256 | $435,516 | 05:57:07 30/11/2025 |
| 122 |  BingX |
CRV/USDT | $0.4257 | $402,067 | 05:48:11 30/11/2025 |
| 123 | KuCoin |
CRV/USDT | $0.4254 | $396,556 | 05:54:53 30/11/2025 |
| 124 | Toobit |
CRV/USDT | $0.4255 | $390,169 | 05:57:08 30/11/2025 |
| 125 |  LeveX |
CRV/USDC | $0.4258 | $386,665 | 05:57:07 30/11/2025 |
| 126 | AscendEX |
CRV/USDT | $0.4251 | $380,586 | 05:57:07 30/11/2025 |
| 127 |  CoinCatch |
CRV/USDT | $0.4244 | $362,161 | 06:00:17 30/11/2025 |
| 128 | WEEX |
CRV/USDT | $0.4256 | $358,441 | 05:57:10 30/11/2025 |
| 129 | Bibox |
CRV/ETH | $0.5846 | $356,073 | 05:57:07 30/11/2025 |
| 130 |  BitKan |
CRV/USDT | $0.4257 | $323,036 | 05:57:09 30/11/2025 |
| 131 | WhiteBIT |
CRV/USDC | $0.4251 | $295,131 | 05:57:07 30/11/2025 |
| 132 |  CoinChief |
CRV/USDT | $0.4256 | $281,554 | 05:57:08 30/11/2025 |
| 133 | BloFin |
CRV/USDT | $0.4254 | $279,257 | 05:57:08 30/11/2025 |
| 134 | Phemex |
CRV/USDT | $0.4255 | $274,444 | 05:57:08 30/11/2025 |
| 135 |  BitMEX |
CRV/USDT | $0.4242 | $264,152 | 05:57:19 30/11/2025 |
| 136 | KCEX |
CRV/USDT | $0.4258 | $255,710 | 05:57:08 30/11/2025 |
| 137 | Bitunix |
CRV/USDT | $0.4256 | $239,732 | 05:57:08 30/11/2025 |
| 138 |  BlueBit |
CRV/USDT | $0.4255 | $238,421 | 05:57:08 30/11/2025 |
| 139 | LeveX |
CRV/USDT | $0.4254 | $237,967 | 05:57:07 30/11/2025 |
| 140 |  Bitazza |
CRV/USDT | $0.4242 | $232,365 | 05:57:07 30/11/2025 |
| 141 |  Kraken |
CRV/USD | $0.4257 | $222,090 | 05:59:24 30/11/2025 |
| 142 | BYDFi |
CRV/USDT | $0.4258 | $217,550 | 05:48:11 30/11/2025 |
| 143 | VOOX Exchange |
CRV/USDT | $0.4256 | $213,426 | 05:57:08 30/11/2025 |
| 144 | CRMClick |
CRV/USDT | $0.4246 | $204,217 | 06:00:16 30/11/2025 |
| 145 | Ourbit |
CRV/USDT | $0.4258 | $202,684 | 05:57:08 30/11/2025 |
| 146 | HTX |
CRV/USDT | $0.4254 | $200,943 | 05:45:24 30/11/2025 |
| 147 | DigiFinex |
CRV/USDT | $0.4254 | $197,118 | 05:54:07 30/11/2025 |
| 148 |  Pionex |
CRV/USDT | $0.4252 | $191,046 | 05:57:16 30/11/2025 |
| 149 | Bitget |
CRV/USDT | $0.4255 | $182,407 | 05:54:10 30/11/2025 |
| 150 | BITmarkets |
CRV/USDT | $0.4252 | $177,796 | 05:57:08 30/11/2025 |
| 151 | BTSE |
CRV/USDT | $0.4253 | $177,786 | 05:57:08 30/11/2025 |
| 152 | B2Z Exchange |
CRV/USDT | $0.4252 | $177,785 | 05:57:08 30/11/2025 |
| 153 | LeveX |
CRV/USDT | $0.4241 | $176,971 | 06:00:16 30/11/2025 |
| 154 |  PrimeXBT |
CRV/USDT | $0.4252 | $175,772 | 06:00:17 30/11/2025 |
| 155 |  UEEx |
CRV/USDT | $0.4252 | $174,380 | 05:57:08 30/11/2025 |
| 156 |  Dex-Trade |
CRV/USDT | $0.4259 | $169,575 | 05:57:12 30/11/2025 |
| 157 |  Coinflare |
CRV/USDT | $0.4262 | $168,688 | 06:00:16 30/11/2025 |
| 158 | CoinUp.io |
CRV/USDT | $0.4256 | $164,669 | 05:57:08 30/11/2025 |
| 159 |  BitDelta |
CRV/USDT | $0.4256 | $162,145 | 05:57:07 30/11/2025 |
| 160 | BitbabyExchange |
CRV/USDT | $0.4256 | $161,192 | 05:57:08 30/11/2025 |
| 161 | MEXC |
CRV/USDC | $0.4248 | $160,488 | 05:54:17 30/11/2025 |
| 162 | Aivora Exchange |
CRV/USDT | $0.4256 | $158,353 | 05:57:11 30/11/2025 |
| 163 | MEXC |
CRV/USDC | $0.4257 | $155,206 | 05:51:09 30/11/2025 |
| 164 |  Bitkub |
CRV/THB | $0.4282 | $148,581 | 05:54:11 30/11/2025 |
| 165 |  EXMO.ME |
CRV/USDT | $0.4259 | $124,587 | 05:57:07 30/11/2025 |
| 166 |  EXMO |
CRV/USDT | $0.4262 | $123,290 | 05:42:11 30/11/2025 |
| 167 | BitTap |
CRV/USDT | $0.4256 | $123,263 | 05:57:08 30/11/2025 |
| 168 | MEXC |
CRV/ETH | $0.4258 | $122,906 | 05:51:09 30/11/2025 |
| 169 |  Cryptomus |
CRV/USDT | $0.4255 | $121,900 | 05:54:08 30/11/2025 |
| 170 |  Bullish |
CRV/USDC | $0.4257 | $118,074 | 05:54:07 30/11/2025 |
| 171 | Bitrue |
CRV/XRP | $0.4260 | $117,302 | 05:57:08 30/11/2025 |
| 172 |  Bitfinex |
CRV/USDT | $0.4256 | $117,113 | 05:57:16 30/11/2025 |
| 173 | BITmarkets |
CRV/USD | $0.4253 | $115,708 | 05:57:08 30/11/2025 |
| 174 | B2Z Exchange |
CRV/USD | $0.4253 | $115,700 | 05:57:08 30/11/2025 |
| 175 |  Coinstore |
CRV/USDT | $0.4253 | $108,216 | 05:54:08 30/11/2025 |
| 176 |  Azbit |
CRV/USDT | $0.4255 | $107,543 | 05:57:07 30/11/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.4256 | $105,024 | 05:57:08 30/11/2025 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4256 | $101,560 | 05:59:20 30/11/2025 |
| 179 |  BitxEX |
CRV/USDT | $0.4252 | $99,889.69 | 06:00:17 30/11/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,990.59 | $98,735.21 | 05:59:11 30/11/2025 |
| 181 |  ONUS Pro |
CRV/VNDC | $0.4245 | $97,003.86 | 05:54:16 30/11/2025 |
| 182 |  Nivex |
CRV/USDT | $0.4256 | $88,749.57 | 05:57:08 30/11/2025 |
| 183 | Ju.com |
CRV/USDC | $0.4259 | $81,491.59 | 05:54:08 30/11/2025 |
| 184 | Binance |
CRV/BTC | $0.4243 | $79,396.08 | 05:57:02 30/11/2025 |
| 185 | WhiteBIT |
CRV/TRY | $0.4286 | $76,805.02 | 05:57:07 30/11/2025 |
| 186 |  GroveX |
CRV/USDT | $0.4252 | $74,168.07 | 05:54:09 30/11/2025 |
| 187 |  Hibt |
CRV/USDT | $0.4255 | $68,793.91 | 05:54:07 30/11/2025 |
| 188 | Cofinex |
CRV/USDC | $0.4254 | $67,111.57 | 06:00:16 30/11/2025 |
| 189 |  Bitvavo |
CRV/EUR | $0.4266 | $66,437.16 | 05:57:08 30/11/2025 |
| 190 | CoinCatch |
CRV/USDT | $0.4258 | $65,324.42 | 05:57:13 30/11/2025 |
| 191 |  GaiaEx |
CRV/USDT | $0.4256 | $64,989.38 | 05:57:09 30/11/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.4256 | $64,989.38 | 05:57:09 30/11/2025 |
| 193 | Koinbay |
CRV/USDT | $0.4255 | $64,982.93 | 05:57:08 30/11/2025 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.4255 | $64,977.27 | 05:57:08 30/11/2025 |
| 195 |  BiFinance |
CRV/USDT | $0.4256 | $62,183.09 | 05:57:18 30/11/2025 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.4270 | $61,661.17 | 05:56:59 30/11/2025 |
| 197 |  Coincall |
CRV/USD | $0.4240 | $60,978.93 | 06:03:16 30/11/2025 |
| 198 |  Niza.io |
CRV/USD | $0.4256 | $58,738.09 | 05:45:07 30/11/2025 |
| 199 |  Paribu |
CRV/TRY | $0.4253 | $54,343.06 | 05:59:01 30/11/2025 |
| 200 |  Bithumb |
CRV/KRW | $0.4354 | $52,296.07 | 05:54:56 30/11/2025 |
| 201 | Cofinex |
CRV/USDT | $0.4256 | $51,650.48 | 05:57:10 30/11/2025 |
| 202 | Binance |
CRV/TRY | $0.4260 | $48,097.46 | 05:56:52 30/11/2025 |
| 203 |  BigONE |
CRV/USDT | $0.4272 | $45,461.49 | 05:42:13 30/11/2025 |
| 204 |  CoinEx |
CRV/USDT | $0.4255 | $45,167.16 | 05:59:23 30/11/2025 |
| 205 | Bitrue |
CRV/USDC | $0.4257 | $43,232.88 | 05:57:08 30/11/2025 |
| 206 |  XBO.com |
CRV/USDT | $0.4254 | $43,017.09 | 05:57:09 30/11/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,990.93 | $42,485.28 | 05:42:59 30/11/2025 |
| 208 | BVOX |
CRV/USDT | $0.4255 | $42,307.82 | 05:54:07 30/11/2025 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.4261 | $39,687.39 | 05:56:59 30/11/2025 |
| 210 |  ZKE |
CRV/USDT | $0.4255 | $38,982.43 | 05:57:11 30/11/2025 |
| 211 | Bitcastle |
CRV/USDT | $0.4252 | $38,576.45 | 05:57:13 30/11/2025 |
| 212 |  All InX |
CRV/USDT | $0.4256 | $36,968.45 | 05:57:07 30/11/2025 |
| 213 |  PointPay |
CRV/USDT | $0.4256 | $36,824.21 | 05:57:07 30/11/2025 |
| 214 |  Pacifica |
CRV/USD | $0.4248 | $36,761.70 | 06:03:17 30/11/2025 |
| 215 |  GMX (Arbitrum) |
CRV/USD | $0.4255 | $35,144.24 | 05:57:24 30/11/2025 |
| 216 | Gate |
CRV/BTC | $0.4252 | $34,406.18 | 05:56:54 30/11/2025 |
| 217 | Kraken |
CRV/EUR | $0.4308 | $33,610.65 | 05:59:24 30/11/2025 |
| 218 |  Bit2Me |
CRV/EUR | $0.4308 | $33,334.90 | 05:57:07 30/11/2025 |
| 219 | Bybit |
CRV/USDC | $0.4255 | $32,885.88 | 05:54:09 30/11/2025 |
| 220 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $28,200.77 | 05:59:47 30/11/2025 |
| 221 |  P2B |
CRV/USD | $0.4240 | $28,147.21 | 05:57:10 30/11/2025 |
| 222 |  Delta Exchange |
CRV/USDT | $0.4242 | $27,585.01 | 06:00:17 30/11/2025 |
| 223 | Pionex |
CRV/USDT | $0.4257 | $27,212.04 | 05:57:08 30/11/2025 |
| 224 |  Crypto.com Exchange |
CRV/USDT | $0.4255 | $26,741.72 | 05:57:07 30/11/2025 |
| 225 |  BtcTurk | Kripto |
CRV/TRY | $0.4252 | $26,329.52 | 05:59:23 30/11/2025 |
| 226 |  Binance TR |
CRV/TRY | $0.4260 | $25,897.98 | 05:57:09 30/11/2025 |
| 227 |  Tothemoon |
CRV/USDT | $0.4261 | $24,320.86 | 05:57:07 30/11/2025 |
| 228 |  Picol |
CRV/USDT | $0.4257 | $23,999.27 | 05:57:10 30/11/2025 |
| 229 | BIT |
CRV/USDT | $0.4312 | $23,657.59 | 06:00:57 30/11/2025 |
| 230 |  Aster |
CRV/USDT | $0.4251 | $23,363.23 | 05:54:15 30/11/2025 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.4254 | $22,588.78 | 05:54:17 30/11/2025 |
| 232 |  Bitcoiva |
CRV/USDT | $0.4258 | $22,418.12 | 05:57:09 30/11/2025 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.4256 | $20,329.83 | 05:59:05 30/11/2025 |
| 234 |  Bitstamp by Robinhood |
CRV/USD | $0.4252 | $19,707.14 | 05:59:23 30/11/2025 |
| 235 |  ADEN |
CRV/USDT | $0.4250 | $18,946.46 | 06:03:35 30/11/2025 |
| 236 | Gate |
CRV/ETH | $0.4251 | $15,199.37 | 05:56:24 30/11/2025 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.4257 | $14,974.98 | 05:57:07 30/11/2025 |
| 238 | Dex-Trade |
CRV/BTC | $0.4269 | $14,879.41 | 05:57:12 30/11/2025 |
| 239 |  ICRYPEX |
CRV/USDT | $0.4263 | $14,299.71 | 05:57:09 30/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4398 | $13,722.10 | 05:57:10 30/11/2025 |
| 241 |  Gemini |
CRV/USD | $0.4263 | $13,422.43 | 05:59:23 30/11/2025 |
| 242 | OKX |
CRV/USD | $0.4256 | $13,110.00 | 05:56:53 30/11/2025 |
| 243 |  Dzengi.com |
CRV/USD | $0.4250 | $12,622.48 | 05:57:07 30/11/2025 |
| 244 | B2Z Exchange |
CRV/USDC | $0.4253 | $12,543.49 | 05:57:08 30/11/2025 |
| 245 | BITmarkets |
CRV/USDC | $0.4253 | $12,543.49 | 05:57:08 30/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.84 | $12,337.05 | 04:25:35 30/11/2025 |
| 247 |  Bybit EU |
CRV/USDC | $0.4268 | $12,206.67 | 05:30:12 30/11/2025 |
| 248 | Nivex |
CRV/USDT | $0.4248 | $11,480.94 | 06:00:18 30/11/2025 |
| 249 |  Paradex |
CRV/USD | $0.4252 | $10,923.33 | 06:03:16 30/11/2025 |
| 250 |  WOO X |
CRV/USDT | $0.4258 | $10,692.40 | 05:45:15 30/11/2025 |
| 251 | Bitrue |
CRV/USDT | $0.4256 | $10,479.87 | 05:57:08 30/11/2025 |
| 252 |  TGEX |
CRV/USDT | $0.4245 | $10,164.55 | 05:57:15 30/11/2025 |
| 253 | WEEX |
CRV/USDC | $0.4259 | $8,654.04 | 05:57:10 30/11/2025 |
| 254 |  Nonkyc.io Exchange |
CRV/USDC | $0.4248 | $8,359.60 | 05:57:07 30/11/2025 |
| 255 | Niza.io |
CRV/EUR | $0.4308 | $8,341.89 | 05:45:07 30/11/2025 |
| 256 | Curve (Optimism) |
CRV/OP | $0.4259 | $7,582.04 | 05:55:33 30/11/2025 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.4255 | $7,569.45 | 05:57:07 30/11/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1337 | $6,471.79 | 05:59:36 30/11/2025 |
| 259 | Coinbase Exchange |
CRV/GBP | $0.4330 | $5,749.33 | 05:56:29 30/11/2025 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,989.65 | $5,723.70 | 05:59:11 30/11/2025 |
| 261 | BtcTurk | Kripto |
CRV/USDT | $0.4326 | $5,475.39 | 05:59:23 30/11/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,989.19 | $5,063.86 | 05:55:11 30/11/2025 |
| 263 | BYDFi |
CRV/USDC | $0.4259 | $5,048.08 | 05:48:11 30/11/2025 |
| 264 |  TRIV |
CRV/IDR | $0.4266 | $4,938.57 | 05:57:11 30/11/2025 |
| 265 | TRIV |
CRV/USDT | $0.4257 | $4,937.82 | 05:57:11 30/11/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.4254 | $4,730.07 | 05:57:12 30/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4255 | $4,578.75 | 05:59:11 30/11/2025 |
| 268 |  Tokocrypto |
CRV/USDT | $0.4256 | $4,171.98 | 05:57:09 30/11/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.4260 | $4,119.83 | 05:54:07 30/11/2025 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 271 |  Bitlo |
CRV/TRY | $0.4260 | $4,021.91 | 05:57:11 30/11/2025 |
| 272 | Bitget |
CRV/BTC | $0.4242 | $3,963.58 | 05:54:10 30/11/2025 |
| 273 |  CoinDCX |
CRV/USDT | $0.4259 | $3,934.43 | 05:45:10 30/11/2025 |
| 274 | OKX |
CRV/EUR | $0.4265 | $3,202.91 | 05:56:53 30/11/2025 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.4241 | $3,179.00 | 06:03:18 30/11/2025 |
| 276 |  ChangeNOW |
CRV/BTC | $0.4046 | $2,596.71 | 05:57:09 30/11/2025 |
| 277 |  Flipster |
CRV/USDT | $0.4252 | $2,580.08 | 06:00:20 30/11/2025 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9820 | $2,513.03 | 04:23:35 30/11/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $3,011.36 | $2,457.51 | 05:54:45 30/11/2025 |
| 280 |  Ndax |
CRV/CAD | $0.4299 | $2,417.67 | 05:57:08 30/11/2025 |
| 281 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4281 | $1,996.79 | 05:59:26 30/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4257 | $1,985.16 | 05:59:23 30/11/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1341 | $1,942.98 | 05:38:14 30/11/2025 |
| 284 |  Bitso |
CRV/USD | $0.4296 | $1,847.09 | 05:58:23 30/11/2025 |
| 285 |  Upbit |
CRV/BTC | $0.4309 | $1,769.80 | 05:56:23 30/11/2025 |
| 286 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 287 | HitBTC |
CRV/BTC | $0.4258 | $1,724.91 | 05:57:07 30/11/2025 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.97 | $1,668.36 | 04:24:11 30/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4263 | $1,340.85 | 05:41:26 30/11/2025 |
| 290 | P2B |
CRV/BTC | $0.4296 | $1,276.55 | 05:57:10 30/11/2025 |
| 291 |  Binance TH |
CRV/USDT | $0.4256 | $1,151.78 | 05:57:07 30/11/2025 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4262 | $1,025.51 | 05:36:23 30/11/2025 |
| 293 |  dYdX v4 |
CRV/USD | $0.4274 | $1,009.66 | 06:04:19 30/11/2025 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.4282 | $996.03 | 05:59:23 30/11/2025 |
| 295 | Bitfinex |
CRV/USD | $0.4300 | $882.84 | 05:59:23 30/11/2025 |
| 296 | Bitazza |
CRV/THB | $0.4255 | $748.56 | 05:57:07 30/11/2025 |
| 297 |  Indodax |
CRV/IDR | $0.4210 | $735.54 | 05:59:24 30/11/2025 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.4260 | $476.20 | 05:57:07 30/11/2025 |
| 299 |  5DAX |
CRV/USDT | $0.4255 | $446.93 | 05:57:11 30/11/2025 |
| 300 | Bitfinex |
CRV/USDT | $0.4280 | $439.49 | 05:59:23 30/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,806,590 với tỷ giá $0.4256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.