Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,200,976,628,412 Khối lượng (24h): $66,040,464,203 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 16:38:00 30/07/2026
Giá Curve DAO Token (CRV)
$0.2120 0.4%
0.000003286 BTC 5,562 VND
Thấp: $0.2037 Cao: $0.2120

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2106 $107,693,984 15:51:17 30/07/2026
2 Tapbit Tapbit CRV/USDT $0.4373 $30,243,182 15:57:15 30/07/2026
3 KTX KTX CRV/USDT $0.2108 $26,738,848 15:57:16 30/07/2026
4 4E 4E CRV/USDT $0.2107 $14,541,623 15:57:15 30/07/2026
5 CoinP CoinP CRV/USDT $0.2109 $10,573,096 15:57:12 30/07/2026
6 Binance Binance CRV/USDT $0.2108 $9,616,115 15:54:17 30/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2106 $9,247,045 15:57:15 30/07/2026
8 OrangeX OrangeX CRV/USDT $0.2107 $7,854,695 15:57:16 30/07/2026
9 Toobit Toobit CRV/USDT $0.2106 $6,870,940 15:57:15 30/07/2026
10 BTSE BTSE CRV/USDT $0.2110 $6,391,752 15:57:15 30/07/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2111 $6,384,959 15:57:15 30/07/2026
12 BITmarkets BITmarkets CRV/USDT $0.2110 $6,382,445 15:57:15 30/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2093 $6,101,388 15:57:15 30/07/2026
14 FameEX FameEX CRV/USDT $0.2108 $5,723,038 15:57:18 30/07/2026
15 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
16 WHXEX WHXEX CRV/USDT $0.2107 $5,159,488 15:54:16 30/07/2026
17 Koinbay Koinbay CRV/USDT $0.2097 $5,157,276 15:48:15 30/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2097 $5,097,463 15:57:15 30/07/2026
19 idax exchange idax exchange CRV/USDT $0.2107 $5,097,394 15:57:17 30/07/2026
20 OneEx OneEx CRV/USDT $0.2107 $4,967,502 15:57:16 30/07/2026
21 IBIT Global IBIT Global CRV/USDT $0.2107 $4,722,864 15:57:17 30/07/2026
22 CoinW CoinW CRV/USDT $0.2108 $4,493,055 15:57:17 30/07/2026
23 CoinMy CoinMy CRV/USDT $0.2107 $4,413,262 15:57:15 30/07/2026
24 Bybit Bybit CRV/USDT $0.2107 $3,928,519 15:54:16 30/07/2026
25 CEEX exchange CEEX exchange CRV/USDT $0.2108 $3,474,707 15:57:08 30/07/2026
26 BitMart BitMart CRV/USDT $0.2109 $3,211,296 15:57:07 30/07/2026
27 Extended Extended CRV/USD $0.2108 $3,191,601 16:03:17 30/07/2026
28 BVOX BVOX CRV/USDT $0.2127 $3,099,674 15:57:15 30/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2109 $2,810,202 15:57:10 30/07/2026
30 LBank LBank CRV/USDT $0.2106 $2,770,679 15:57:16 30/07/2026
31 Batonex Batonex CRV/USDT $0.2107 $2,425,311 15:57:11 30/07/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,283 15:57:16 30/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2107 $1,956,578 15:57:17 30/07/2026
34 BlockFin BlockFin CRV/USDT $0.2109 $1,939,551 15:48:09 30/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2111 $1,908,253 15:57:15 30/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2106 $1,626,537 15:57:15 30/07/2026
37 MEXC MEXC CRV/USDT $0.2107 $1,598,936 15:57:16 30/07/2026
38 Hyperliquid Hyperliquid CRV/USDC $0.2110 $1,574,387 15:57:26 30/07/2026
39 Websea Websea CRV/USDT $0.2107 $1,545,310 15:57:17 30/07/2026
40 Echobit Echobit CRV/USDT $0.2106 $1,538,540 15:57:16 30/07/2026
41 Binance Binance CRV/USDT $0.2109 $1,346,939 15:56:42 30/07/2026
42 Echobit Echobit CRV/USDT $0.2109 $1,305,193 15:57:12 30/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2108 $1,295,030 15:57:16 30/07/2026
44 HTX HTX CRV/USDT $0.2107 $1,235,046 15:59:24 30/07/2026
45 CRMClick CRMClick CRV/USDT $0.2107 $1,231,288 15:48:11 30/07/2026
46 Zoomex Zoomex CRV/USDT $0.2107 $1,174,238 15:57:15 30/07/2026
47 BloFin BloFin CRV/USDT $0.2110 $1,153,653 15:57:07 30/07/2026
48 UZX UZX CRV/USDT $0.2109 $1,064,624 15:57:13 30/07/2026
49 BiKing BiKing CRV/USDT $0.2105 $1,036,513 15:45:08 30/07/2026
50 BiKing BiKing CRV/USDT $0.2106 $1,036,020 15:57:19 30/07/2026
51 CoinMy CoinMy CRV/USDT $0.2107 $1,029,023 15:57:09 30/07/2026
52 BitradeX BitradeX CRV/USDT $0.2105 $1,027,240 15:48:15 30/07/2026
53 Hotcoin Hotcoin CRV/USDT $0.2107 $1,019,056 15:57:18 30/07/2026
54 WhiteBIT WhiteBIT CRV/USDT $0.2111 $1,010,199 15:57:07 30/07/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.2109 $996,857 15:56:29 30/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2110 $989,383 15:57:19 30/07/2026
57 Binance Binance CRV/USDC $0.2108 $944,457 15:54:17 30/07/2026
58 Bitget Bitget CRV/USDT $0.2107 $895,898 15:54:16 30/07/2026
59 Cofinex Cofinex CRV/USDT $0.2106 $890,875 15:57:17 30/07/2026
60 SuperEx SuperEx CRV/USDT $0.2111 $857,006 15:57:09 30/07/2026
61 KuCoin KuCoin CRV/USDT $0.2105 $839,061 15:54:19 30/07/2026
62 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2105 $762,603 15:57:16 30/07/2026
63 CoinChief CoinChief CRV/USDT $0.2110 $752,003 15:57:11 30/07/2026
64 YUBIT YUBIT CRV/USDT $0.2107 $748,617 15:57:15 30/07/2026
65 Bitcastle Bitcastle CRV/USDT $0.2107 $714,172 15:57:18 30/07/2026
66 Bitunix Bitunix CRV/USDT $0.2108 $712,358 15:57:16 30/07/2026
67 BTCC BTCC CRV/USDT $0.2109 $676,452 15:57:12 30/07/2026
68 4E 4E CRV/USDT $0.2109 $668,855 15:57:17 30/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2117 $660,064 15:57:16 30/07/2026
70 Gate Gate CRV/USDT $0.2107 $645,236 15:56:24 30/07/2026
71 GroveX GroveX CRV/USDT $0.2110 $643,121 15:54:08 30/07/2026
72 BitDelta BitDelta CRV/USDT $0.2106 $631,933 15:45:08 30/07/2026
73 CoinW CoinW CRV/USDT $0.2110 $630,778 15:57:10 30/07/2026
74 P2B P2B CRV/USDT $0.2110 $603,988 15:54:10 30/07/2026
75 Phemex Phemex CRV/USDT $0.2107 $602,919 15:57:16 30/07/2026
76 P2B P2B CRV/USD $0.2113 $599,781 15:54:10 30/07/2026
77 Bitbaby Bitbaby CRV/USDT $0.2108 $592,976 15:57:17 30/07/2026
78 BitradeX BitradeX CRV/USDT $0.2108 $572,203 15:48:07 30/07/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.2109 $563,415 15:57:17 30/07/2026
80 YUBIT YUBIT CRV/USDT $0.2110 $561,907 15:57:12 30/07/2026
81 SunX SunX CRV/USDT $0.2043 $558,967 16:03:15 30/07/2026
82 Kraken Kraken CRV/USD $0.2109 $545,111 15:59:24 30/07/2026
83 MGBX MGBX CRV/USDT $0.2106 $544,843 15:57:16 30/07/2026
84 Phemex Phemex CRV/USDT $0.2112 $529,569 15:57:11 30/07/2026
85 Bybit Bybit CRV/USDT $0.2110 $521,209 15:54:11 30/07/2026
86 CrypFine CrypFine CRV/USDT $0.2108 $514,258 15:57:07 30/07/2026
87 Gate Gate CRV/USDT $0.2105 $431,506 15:54:19 30/07/2026
88 Bitrue Bitrue CRV/USDT $0.2106 $430,393 15:57:17 30/07/2026
89 Grvt Grvt CRV/USDT $0.2087 $422,028 15:21:17 30/07/2026
90 AlphaX AlphaX CRV/USDT $0.2107 $418,680 15:57:16 30/07/2026
91 Gems Trade Gems Trade CRV/USDT $0.2110 $416,709 15:57:10 30/07/2026
92 OKX OKX CRV/USDT $0.2110 $416,164 15:56:53 30/07/2026
93 Binance Binance CRV/USDC $0.2108 $402,957 15:56:42 30/07/2026
94 KCEX KCEX CRV/USDT $0.2108 $387,245 15:57:15 30/07/2026
95 YEX YEX CRV/USDT $0.2109 $384,224 15:57:12 30/07/2026
96 Paribu Paribu CRV/TRY $0.2107 $379,942 15:56:53 30/07/2026
97 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
98 Toobit Toobit CRV/USDT $0.2109 $344,715 15:57:07 30/07/2026
99 MEXC MEXC CRV/USDT $0.2109 $323,688 15:57:07 30/07/2026
100 XXKK XXKK CRV/USDT $0.2109 $322,836 15:51:08 30/07/2026
101 LBank LBank CRV/USDT $0.2108 $306,331 15:57:11 30/07/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2113 $289,205 15:57:07 30/07/2026
103 KTX KTX CRV/USDT $0.2110 $288,558 15:57:12 30/07/2026
104 Biconomy.com Biconomy.com CRV/USDT $0.2109 $276,869 15:57:07 30/07/2026
105 Tapbit Tapbit CRV/USDT $0.2108 $272,606 15:57:09 30/07/2026
106 XT.COM XT.COM CRV/USDT $0.2109 $269,318 15:57:12 30/07/2026
107 BlockFin BlockFin CRV/USDT $0.2105 $265,038 15:48:15 30/07/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.2108 $250,599 15:57:07 30/07/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2114 $238,495 15:57:11 30/07/2026
110 BITmarkets BITmarkets CRV/USD $0.2114 $238,464 15:57:10 30/07/2026
111 KuCoin KuCoin CRV/USDT $0.2105 $235,028 15:56:24 30/07/2026
112 Bitazza Bitazza CRV/USDT $0.2109 $232,542 15:57:08 30/07/2026
113 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,289 15:57:08 30/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2106 $193,340 15:45:35 30/07/2026
115 BloFin BloFin CRV/USDT $0.2107 $188,980 15:57:16 30/07/2026
116 Bitbase Bitbase CRV/USDT $0.2109 $188,276 15:57:07 30/07/2026
117 x.me Exchange x.me Exchange CRV/USDT $0.2109 $172,441 15:57:18 30/07/2026
118 Websea Websea CRV/USDT $0.2109 $164,246 15:57:17 30/07/2026
119 Ourbit Ourbit CRV/USDT $0.2106 $160,941 15:45:11 30/07/2026
120 Zoomex Zoomex CRV/USDT $0.2109 $153,496 15:57:11 30/07/2026
121 Bitget Bitget CRV/USDT $0.2109 $149,026 15:54:57 30/07/2026
122 Bitbase Bitbase CRV/USDT $0.2107 $145,893 15:51:17 30/07/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,907.83 $137,807 15:55:47 30/07/2026
124 Niza.io Niza.io CRV/USD $0.2109 $135,347 15:51:07 30/07/2026
125 ASTX ASTX CRV/USDT $0.2111 $133,877 15:57:08 30/07/2026
126 BitKan BitKan CRV/USDT $0.2110 $132,626 15:57:12 30/07/2026
127 BiFinance BiFinance CRV/USDT $0.2109 $128,118 15:57:13 30/07/2026
128 BYDFi BYDFi CRV/USDT $0.2107 $126,795 15:57:15 30/07/2026
129 HitBTC HitBTC CRV/USDT $0.2110 $123,746 15:54:08 30/07/2026
130 FMFW.io FMFW.io CRV/USDT $0.2111 $123,736 15:57:07 30/07/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2111 $123,735 15:57:07 30/07/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2111 $123,732 15:57:11 30/07/2026
133 CZR Exchange CZR Exchange CRV/USDT $0.2110 $118,335 15:54:10 30/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2114 $117,389 15:57:11 30/07/2026
135 BTSE BTSE CRV/USDT $0.2114 $117,381 15:57:07 30/07/2026
136 BITmarkets BITmarkets CRV/USDT $0.2114 $117,317 15:57:10 30/07/2026
137 BigONE BigONE CRV/USDT $0.2115 $111,401 15:57:07 30/07/2026
138 CoinTR CoinTR CRV/TRY $0.2111 $103,346 15:57:07 30/07/2026
139 MEXC MEXC CRV/USDC $0.2106 $102,032 15:57:16 30/07/2026
140 Bitunix Bitunix CRV/USDT $0.2108 $97,393.11 15:57:12 30/07/2026
141 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2109 $93,229.43 15:57:16 30/07/2026
142 BitTap BitTap CRV/USDT $0.2117 $90,933.28 15:57:24 30/07/2026
143 Bitcastle Bitcastle CRV/USDT $0.2109 $90,644.54 15:57:12 30/07/2026
144 BitTap BitTap CRV/USDT $0.2111 $89,871.68 15:54:18 30/07/2026
145 MGBX MGBX CRV/USDT $0.2109 $84,870.63 15:57:11 30/07/2026
146 AstralX AstralX CRV/USDT $0.2110 $82,839.86 15:51:13 30/07/2026
147 Backpack Exchange Backpack Exchange CRV/USDC $0.2110 $81,498.52 15:57:15 30/07/2026
148 BingX BingX CRV/USDT $0.2108 $78,968.07 15:57:07 30/07/2026
149 DigiFinex DigiFinex CRV/USDT $0.2109 $78,234.19 15:57:07 30/07/2026
150 Bitbaby Bitbaby CRV/USDC $0.2106 $76,176.85 15:57:17 30/07/2026
151 Gate Gate CRV/USDC $0.2109 $74,622.80 15:56:54 30/07/2026
152 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2109 $73,699.99 15:56:29 30/07/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2109 $73,546.56 15:51:08 30/07/2026
154 Pionex Pionex CRV/USDT $0.2107 $73,018.08 15:57:15 30/07/2026
155 Cryptomus Cryptomus CRV/USDT $0.2105 $72,030.55 15:48:07 30/07/2026
156 WEEX WEEX CRV/USDT $0.2109 $67,211.87 15:57:13 30/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2086 $65,144.00 15:56:53 30/07/2026
158 Binance Binance CRV/TRY $0.2107 $63,786.98 15:56:42 30/07/2026
159 LATOKEN LATOKEN CRV/USDT $0.2104 $63,640.19 15:57:07 30/07/2026
160 LeveX LeveX CRV/USDT $0.2108 $62,668.47 15:57:15 30/07/2026
161 Bitbaby Bitbaby CRV/USDT $0.2105 $62,236.33 15:45:07 30/07/2026
162 Kraken Kraken CRV/EUR $0.2100 $61,660.54 15:59:24 30/07/2026
163 Bit2Me Bit2Me CRV/EUR $0.2100 $60,972.51 15:57:07 30/07/2026
164 Lighter Lighter CRV/USDC $0.2107 $58,666.64 15:57:15 30/07/2026
165 BYDFi BYDFi CRV/USDT $0.2109 $56,852.18 15:57:11 30/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2109 $56,777.83 15:57:13 30/07/2026
167 WhiteBIT WhiteBIT CRV/TRY $0.2104 $55,368.46 15:57:07 30/07/2026
168 Bitrue Bitrue CRV/XRP $0.2109 $54,324.16 15:57:10 30/07/2026
169 MEXC MEXC CRV/USDC $0.2109 $52,642.14 15:48:08 30/07/2026
170 Cofinex Cofinex CRV/USDT $0.2109 $51,263.70 15:57:11 30/07/2026
171 KCEX KCEX CRV/USDT $0.2109 $49,551.33 15:57:12 30/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,916.54 $47,534.41 15:38:23 30/07/2026
173 NexDAX NexDAX CRV/USDT $0.2112 $42,111.48 15:57:08 30/07/2026
174 Deepcoin Deepcoin CRV/USDT $0.2109 $40,878.18 15:57:11 30/07/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2098 $37,271.59 15:37:17 30/07/2026
176 CoinTR CoinTR CRV/USDT $0.2106 $36,846.58 15:57:07 30/07/2026
177 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1033 $34,713.49 15:55:47 30/07/2026
178 Bitbase Bitbase CRV/USDC $0.2108 $34,458.93 15:51:17 30/07/2026
179 Hibt Hibt CRV/USDT $0.2104 $34,080.70 15:45:08 30/07/2026
180 Bitrue Bitrue CRV/USDC $0.2110 $32,612.66 15:57:10 30/07/2026
181 Blynex Blynex CRV/USDT $0.2104 $31,201.77 15:45:11 30/07/2026
182 Koinbay Koinbay CRV/USDT $0.2110 $29,380.23 15:54:16 30/07/2026
183 Bitvavo Bitvavo CRV/EUR $0.2107 $28,322.67 15:57:13 30/07/2026
184 Binance TR Binance TR CRV/TRY $0.2107 $28,235.47 15:57:09 30/07/2026
185 Bitkub Bitkub CRV/THB $0.2107 $26,690.57 15:57:07 30/07/2026
186 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2106 $24,649.18 15:56:29 30/07/2026
187 Gate Gate CRV/ETH $0.2105 $24,539.45 15:56:24 30/07/2026
188 BVOX BVOX CRV/USDT $0.2110 $23,485.23 15:57:07 30/07/2026
189 Azbit Azbit CRV/USDT $0.2108 $23,353.62 15:57:11 30/07/2026
190 LeveX LeveX CRV/USDT $0.2108 $22,712.29 15:57:07 30/07/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2107 $22,134.15 15:56:29 30/07/2026
192 XBO.com XBO.com CRV/USDT $0.2107 $20,368.16 15:51:11 30/07/2026
193 Coincall Coincall CRV/USD $0.2107 $20,150.31 15:57:16 30/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2100 $19,800.24 15:59:23 30/07/2026
195 Dzengi.com Dzengi.com CRV/USD $0.2104 $19,409.78 15:57:16 30/07/2026
196 OKX OKX CRV/USD $0.2107 $17,315.93 15:56:24 30/07/2026
197 ZKE ZKE CRV/USDT $0.2108 $17,307.32 15:57:13 30/07/2026
198 Gemini Gemini CRV/USD $0.2101 $17,201.48 15:59:54 30/07/2026
199 Niza.io Niza.io CRV/EUR $0.2100 $15,516.13 15:51:07 30/07/2026
200 Everything.inc Everything.inc CRV/USDT $0.2108 $14,640.87 15:57:07 30/07/2026
201 Coinstore Coinstore CRV/USDT $0.2111 $14,317.66 15:57:11 30/07/2026
202 Kanga Exchange Kanga Exchange CRV/USDT $0.2111 $13,713.02 15:57:11 30/07/2026
203 Gate Gate CRV/BTC $0.2099 $13,415.95 15:56:24 30/07/2026
204 BYDFi BYDFi CRV/USDC $0.2108 $12,535.92 15:57:11 30/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08528 $12,522.83 09:43:35 30/07/2026
206 Tothemoon Tothemoon CRV/USDT $0.2112 $11,713.33 15:57:16 30/07/2026
207 B2Z Exchange B2Z Exchange CRV/USDC $0.2106 $11,637.13 15:57:11 30/07/2026
208 BITmarkets BITmarkets CRV/USDC $0.2106 $11,633.02 15:57:10 30/07/2026
209 WOO X WOO X CRV/USDT $0.2108 $11,599.75 15:57:15 30/07/2026
210 LeveX LeveX CRV/USDC $0.2109 $11,343.90 15:57:07 30/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,914.17 $10,766.24 15:41:59 30/07/2026
212 CoinEx CoinEx CRV/USDT $0.2108 $10,588.28 15:59:24 30/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2114 $9,883.77 15:56:53 30/07/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,914.76 $9,878.55 15:12:35 30/07/2026
215 BYDFi BYDFi CRV/USDC $0.2105 $9,345.92 15:57:15 30/07/2026
216 Ndax Ndax CRV/CAD $0.2100 $8,181.51 15:57:11 30/07/2026
217 Bullish Bullish CRV/USDC $0.2095 $8,114.67 15:57:07 30/07/2026
218 PointPay PointPay CRV/USDT $0.2109 $7,651.36 15:57:07 30/07/2026
219 Bybit Bybit CRV/USDC $0.2094 $7,617.93 15:54:11 30/07/2026
220 ICRYPEX ICRYPEX CRV/USDT $0.2117 $7,194.93 15:57:11 30/07/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2109 $6,952.58 15:45:41 30/07/2026
222 Bitcoiva Bitcoiva CRV/INR $0.2196 $6,383.96 15:57:10 30/07/2026
223 Pionex Pionex CRV/USDT $0.2109 $6,324.95 15:57:08 30/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $5,744.30 15:15:47 30/07/2026
225 Picol Picol CRV/USDT $0.2109 $5,578.44 15:57:11 30/07/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2106 $5,384.39 15:45:43 30/07/2026
227 PrimeXBT PrimeXBT CRV/USDT $0.2107 $5,125.09 15:57:16 30/07/2026
228 MEXC MEXC CRV/ETH $0.2110 $5,075.00 15:57:07 30/07/2026
229 WEEX WEEX CRV/USDC $0.2107 $4,991.68 15:57:13 30/07/2026
230 Bitrue Bitrue CRV/USDT $0.2109 $4,606.44 15:57:10 30/07/2026
231 Aster Aster CRV/USDT $0.2107 $4,240.05 15:54:15 30/07/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2105 $4,124.05 15:57:08 30/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2060 $3,869.28 15:59:53 30/07/2026
234 Bithumb Bithumb CRV/KRW $0.2057 $3,806.34 15:59:53 30/07/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.07 $3,641.98 15:16:35 30/07/2026
236 Indodax Indodax CRV/IDR $0.2085 $3,500.73 15:59:23 30/07/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07158 $2,878.39 15:57:47 30/07/2026
238 Bitcoiva Bitcoiva CRV/USDT $0.2109 $2,562.47 15:57:10 30/07/2026
239 Pacifica Pacifica CRV/USD $0.2112 $2,168.44 16:03:15 30/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2098 $2,157.64 15:57:11 30/07/2026
241 BITmarkets BITmarkets CRV/IDR $0.2103 $2,095.51 15:57:10 30/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2089 $2,015.82 15:57:11 30/07/2026
243 Binibit Binibit CRV/USDT $0.2100 $1,995.23 15:57:11 30/07/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07146 $1,815.54 15:57:20 30/07/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $1,703.07 15:47:33 30/07/2026
246 MemeMax MemeMax CRV/USDC $0.2111 $1,693.89 16:03:16 30/07/2026
247 Orderly Orderly CRV/USDC $0.2037 $1,693.66 15:57:16 30/07/2026
248 BitMEX BitMEX CRV/USDT $0.2114 $1,687.59 15:57:19 30/07/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2099 $1,280.57 15:21:47 30/07/2026
250 Bitfinex Bitfinex CRV/USD $0.2085 $1,240.02 15:59:24 30/07/2026
251 Uniswap v2 Uniswap v2 WETH/CRV $1,917.40 $1,228.06 15:57:23 30/07/2026
252 TRIV TRIV CRV/IDR $0.2116 $1,183.56 15:57:15 30/07/2026
253 TRIV TRIV CRV/USDT $0.2109 $1,183.51 15:57:15 30/07/2026
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2108 $1,104.54 15:45:40 30/07/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2109 $1,087.19 15:57:08 30/07/2026
256 OKX OKX CRV/USDC $0.2108 $1,083.28 15:56:24 30/07/2026
257 Bitfinex Bitfinex CRV/USDT $0.2114 $1,060.01 15:59:24 30/07/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2097 $991.19 14:59:51 30/07/2026
259 OKX OKX CRV/EUR $0.2109 $983.71 15:56:24 30/07/2026
260 Flipster Flipster CRV/USDT $0.2096 $886.24 15:57:15 30/07/2026
261 Bybit EU Bybit EU CRV/USDC $0.2096 $874.66 15:57:12 30/07/2026
262 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1034 $853.68 15:54:23 30/07/2026
263 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02212 $810.95 08:51:23 30/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2102 $791.11 15:12:26 30/07/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2099 $766.12 15:08:39 30/07/2026
266 Binance TH Binance TH CRV/USDT $0.2109 $640.72 15:57:11 30/07/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2096 $598.23 14:59:42 30/07/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $4.02 $592.31 15:59:47 30/07/2026
269 Bitfinex Bitfinex CRV/USDT $0.2131 $557.15 15:57:16 30/07/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2107 $546.67 15:57:08 30/07/2026
271 CoinDCX CoinDCX CRV/INR $0.2171 $520.35 15:57:07 30/07/2026
272 Bitlo Bitlo CRV/TRY $0.2109 $493.61 15:57:07 30/07/2026
273 Binance.US Binance.US CRV/USDT $0.2110 $321.34 15:59:23 30/07/2026
274 Tokocrypto Tokocrypto CRV/USDC $0.2107 $299.74 15:57:08 30/07/2026
275 CEX.IO CEX.IO CRV/USD $0.2113 $265.67 15:54:09 30/07/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,897.59 $222.62 15:47:33 30/07/2026
277 5DAX 5DAX CRV/USDT $0.2108 $207.34 15:57:10 30/07/2026
278 CoinJar CoinJar CRV/AUD $0.2085 $166.81 15:58:00 30/07/2026
279 Bitso Bitso CRV/USD $0.2094 $139.02 15:59:53 30/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,923.38 $119.46 15:47:35 30/07/2026
281 CoinDCX CoinDCX CRV/USDT $0.2108 $109.46 15:57:07 30/07/2026
282 dYdX v4 dYdX v4 CRV/USD $0.2036 $91.62 15:58:18 30/07/2026
283 Bitazza Bitazza CRV/THB $0.2082 $81.92 15:57:08 30/07/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2110 $80.59 14:06:10 30/07/2026
285 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07196 $73.52 14:08:45 30/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $70.70 14:12:59 30/07/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2091 $65.57 12:38:07 30/07/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2098 $50.66 15:57:11 30/07/2026
289 Foxbit Foxbit CRV/BRL $0.2084 $50.33 15:57:07 30/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,906.88 $42.21 14:05:23 30/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,902.48 $34.50 14:06:57 30/07/2026
292 CEX.IO CEX.IO CRV/EUR $0.2115 $30.33 15:54:09 30/07/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2096 $26.32 15:37:00 30/07/2026
294 CEX.IO CEX.IO CRV/USDC $0.2112 $25.58 15:54:09 30/07/2026
295 Unocoin Unocoin CRV/INR $0.2351 $11.01 15:57:08 30/07/2026
296 WazirX WazirX CRV/USDT $0.2067 $9.98 15:57:08 30/07/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2078 $8.23 07:35:23 30/07/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1036 $7.97 15:54:23 30/07/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2088 $7.14 03:49:06 30/07/2026
300 Binance.US Binance.US CRV/USD $0.2085 $5.80 15:59:23 30/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,693,984 với tỷ giá $0.2106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá