Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3570 | $151,212,709 | 10:57:17 01/09/2026 | |
| 2 | CRV/USDT | $0.3565 | $53,849,132 | 10:54:16 01/09/2026 | |
| 3 | CRV/USDT | $0.3570 | $42,863,125 | 10:57:15 01/09/2026 | |
| 4 | CRV/USDT | $0.3570 | $40,820,311 | 10:57:15 01/09/2026 | |
| 5 | CRV/USDT | $0.3570 | $34,542,407 | 10:57:19 01/09/2026 | |
| 6 | CRV/USDT | $0.4379 | $30,281,355 | 10:57:15 01/09/2026 | |
| 7 | CRV/USDT | $0.3568 | $18,047,402 | 10:54:16 01/09/2026 | |
| 8 | CRV/USDT | $0.3579 | $17,836,428 | 10:57:15 01/09/2026 | |
| 9 | CRV/USDT | $0.3571 | $17,124,962 | 10:57:18 01/09/2026 | |
| 10 | CRV/USDC | $0.3569 | $15,749,279 | 10:54:26 01/09/2026 | |
| 11 | CRV/USDT | $0.3570 | $15,635,020 | 10:57:16 01/09/2026 | |
| 12 | CRV/USDT | $0.3559 | $15,286,998 | 10:57:19 01/09/2026 | |
| 13 | CRV/USDT | $0.3575 | $14,443,763 | 10:57:15 01/09/2026 | |
| 14 | CRV/USDT | $0.3568 | $9,082,835 | 10:51:15 01/09/2026 | |
| 15 | CRV/USDT | $0.3572 | $8,791,706 | 10:57:16 01/09/2026 | |
| 16 | CRV/USDT | $0.3569 | $8,235,952 | 10:57:17 01/09/2026 | |
| 17 | CRV/USDT | $0.3576 | $7,775,814 | 10:56:42 01/09/2026 | |
| 18 | CRV/USDT | $0.3564 | $6,494,397 | 10:54:16 01/09/2026 | |
| 19 | CRV/USDT | $0.3570 | $6,355,063 | 10:57:15 01/09/2026 | |
| 20 | CRV/USDT | $0.3569 | $5,834,164 | 10:57:15 01/09/2026 | |
| 21 | CRV/USDT | $0.3566 | $5,798,498 | 10:54:19 01/09/2026 | |
| 22 | CRV/USDT | $0.3577 | $5,454,850 | 11:00:15 01/09/2026 | |
| 23 | CRV/USDT | $0.3571 | $5,121,340 | 10:57:17 01/09/2026 | |
| 24 | CRV/USDT | $0.3575 | $5,083,961 | 10:57:08 01/09/2026 | |
| 25 | CRV/USDT | $0.3570 | $5,049,592 | 10:57:27 01/09/2026 | |
| 26 | CRV/USDT | $0.3568 | $4,831,818 | 10:54:16 01/09/2026 | |
| 27 | CRV/USD | $0.3572 | $4,745,964 | 10:56:29 01/09/2026 | |
| 28 | CRV/USDT | $0.3571 | $4,475,759 | 10:57:17 01/09/2026 | |
| 29 | CRV/USDT | $0.3572 | $3,944,148 | 10:57:15 01/09/2026 | |
| 30 | CRV/USDT | $0.3571 | $3,939,668 | 10:57:19 01/09/2026 | |
| 31 | CRV/USDT | $0.3569 | $3,881,878 | 10:57:08 01/09/2026 | |
| 32 | CRV/USD | $0.3577 | $3,776,835 | 10:57:11 01/09/2026 | |
| 33 | CRV/USDT | $0.3576 | $3,768,620 | 10:57:11 01/09/2026 | |
| 34 | CRV/USDC | $0.3563 | $3,619,166 | 10:54:16 01/09/2026 | |
| 35 | CRV/USDT | $0.3572 | $3,343,727 | 10:48:17 01/09/2026 | |
| 36 | CRV/USDT | $0.3571 | $3,178,622 | 10:56:24 01/09/2026 | |
| 37 | CRV/USDT | $0.3568 | $2,954,484 | 10:57:16 01/09/2026 | |
| 38 | CRV/USDT | $0.3578 | $2,545,393 | 10:57:12 01/09/2026 | |
| 39 | CRV/USDT | $0.3574 | $2,519,114 | 10:57:11 01/09/2026 | |
| 40 | CRV/USDT | $0.3575 | $2,405,149 | 10:57:12 01/09/2026 | |
| 41 | CRV/USDT | $0.3573 | $2,369,776 | 10:54:10 01/09/2026 | |
| 42 | CRV/USDT | $0.3578 | $2,349,986 | 10:57:08 01/09/2026 | |
| 43 | CRV/USDT | $0.3560 | $2,295,479 | 10:51:07 01/09/2026 | |
| 44 | CRV/USDT | $0.3570 | $2,267,213 | 10:57:15 01/09/2026 | |
| 45 | CRV/USDT | $0.3563 | $2,233,702 | 10:57:11 01/09/2026 | |
| 46 | CRV/USD | $0.3574 | $2,122,432 | 10:59:24 01/09/2026 | |
| 47 | CRV/USDT | $0.3574 | $1,974,819 | 10:57:08 01/09/2026 | |
| 48 | CRV/USDT | $0.3571 | $1,946,883 | 10:56:23 01/09/2026 | |
| 49 | CRV/USDT | $0.3574 | $1,930,475 | 10:57:12 01/09/2026 | |
| 50 | CRV/USDT | $0.3569 | $1,812,647 | 10:57:17 01/09/2026 | |
| 51 | CRV/USDT | $0.3586 | $1,655,768 | 10:59:24 01/09/2026 | |
| 52 | CRV/USDT | $0.3572 | $1,616,502 | 10:48:07 01/09/2026 | |
| 53 | CRV/USDT | $0.3576 | $1,555,380 | 10:57:12 01/09/2026 | |
| 54 | CRV/USDT | $0.3569 | $1,436,310 | 10:57:16 01/09/2026 | |
| 55 | CRV/USDT | $0.3576 | $1,403,190 | 10:57:11 01/09/2026 | |
| 56 | CRV/USDT | $0.3573 | $1,374,219 | 10:57:18 01/09/2026 | |
| 57 | CRV/USDT | $0.3576 | $1,210,068 | 10:57:11 01/09/2026 | |
| 58 | CRV/USDT | $0.3576 | $1,128,958 | 10:57:09 01/09/2026 | |
| 59 | CRV/USDT | $0.3568 | $1,040,352 | 10:54:19 01/09/2026 | |
| 60 | CRV/USDT | $0.3563 | $989,028 | 10:54:11 01/09/2026 | |
| 61 | CRV/USDC | $0.3577 | $973,677 | 10:56:42 01/09/2026 | |
| 62 | CRV/USDT | $0.3578 | $900,768 | 10:57:10 01/09/2026 | |
| 63 | CRV/USDT | $0.3575 | $863,355 | 10:57:10 01/09/2026 | |
| 64 | CRV/USDT | $0.3576 | $805,782 | 10:57:08 01/09/2026 | |
| 65 | CRV/USDT | $0.3569 | $800,332 | 10:57:07 01/09/2026 | |
| 66 | CRV/EUR | $0.3561 | $800,215 | 10:57:12 01/09/2026 | |
| 67 | CRV/USDT | $0.3580 | $711,526 | 11:00:11 01/09/2026 | |
| 68 | CRV/TRY | $0.3565 | $708,671 | 10:56:42 01/09/2026 | |
| 69 | CRV/USDT | $0.3573 | $694,792 | 10:56:24 01/09/2026 | |
| 70 | CRV/USDT | $0.3567 | $653,900 | 10:45:07 01/09/2026 | |
| 71 | CRV/TRY | $0.3576 | $643,849 | 10:59:23 01/09/2026 | |
| 72 | CRV/CRVUSD | $0.3579 | $629,429 | 10:58:11 01/09/2026 | |
| 73 | CRV/USDT | $0.3570 | $617,038 | 10:57:15 01/09/2026 | |
| 74 | CRV/EUR | $0.3581 | $607,178 | 10:59:24 01/09/2026 | |
| 75 | CRV/USDT | $0.3570 | $567,874 | 10:55:07 01/09/2026 | |
| 76 | CRV/KRW | $0.3584 | $567,587 | 10:56:23 01/09/2026 | |
| 77 | CRV/TRY | $0.3569 | $562,215 | 10:57:13 01/09/2026 | |
| 78 | CRV/EUR | $0.3568 | $541,665 | 10:57:07 01/09/2026 | |
| 79 | CRV/TRY | $0.3575 | $534,106 | 11:02:53 01/09/2026 | |
| 80 | CRV/USDT | $0.3576 | $517,016 | 10:57:09 01/09/2026 | |
| 81 | WETH/CRV | $2,469.13 | $512,426 | 10:59:35 01/09/2026 | |
| 82 | CRV/USDC | $0.3579 | $503,664 | 10:57:15 01/09/2026 | |
| 83 | CRV/USDC | $0.3575 | $415,394 | 10:57:09 01/09/2026 | |
| 84 | CRV/THB | $0.3580 | $398,522 | 10:57:11 01/09/2026 | |
| 85 | CRV/USDT | $0.3576 | $372,365 | 10:57:09 01/09/2026 | |
| 86 | CRV/USDC | $0.3571 | $328,510 | 10:56:24 01/09/2026 | |
| 87 | CRV/USDT | $0.3575 | $308,796 | 10:57:07 01/09/2026 | |
| 88 | CRV/WETH | $0.3586 | $300,976 | 10:59:37 01/09/2026 | |
| 89 | CRV/USDT | $0.3567 | $290,280 | 10:57:15 01/09/2026 | |
| 90 | CRV/USD | $0.3589 | $286,580 | 10:59:23 01/09/2026 | |
| 91 | WETH/CRV | $2,468.53 | $276,681 | 10:59:47 01/09/2026 | |
| 92 | CRV/USDT | $0.3576 | $272,231 | 10:57:09 01/09/2026 | |
| 93 | CRV/KRW | $0.3570 | $270,607 | 10:59:53 01/09/2026 | |
| 94 | CRV/USDC | $0.3575 | $269,992 | 10:51:07 01/09/2026 | |
| 95 | CRV/USDT | $0.3576 | $254,256 | 10:57:08 01/09/2026 | |
| 96 | CRV/USDC | $0.3569 | $247,966 | 10:48:17 01/09/2026 | |
| 97 | CRV/USDC | $0.3572 | $240,904 | 10:56:53 01/09/2026 | |
| 98 | CRV/USDT | $0.3577 | $237,751 | 10:57:10 01/09/2026 | |
| 99 | CRV/USDT | $0.3574 | $236,695 | 10:57:11 01/09/2026 | |
| 100 | CRV/PERP | $0.3563 | $226,044 | 10:54:16 01/09/2026 | |
| 101 | CRV/XRP | $0.3568 | $225,141 | 10:57:09 01/09/2026 | |
| 102 | CVXCRV/CRV | $0.1462 | $202,578 | 10:56:47 01/09/2026 | |
| 103 | CRV/USDT | $0.3584 | $200,966 | 10:59:53 01/09/2026 | |
| 104 | CRV/EUR | $0.3570 | $187,196 | 10:56:29 01/09/2026 | |
| 105 | CRV/TRY | $0.3575 | $176,491 | 10:51:07 01/09/2026 | |
| 106 | CRV/USDT | $0.3559 | $159,295 | 10:59:23 01/09/2026 | |
| 107 | CRV/USDT | $0.3563 | $143,207 | 10:54:11 01/09/2026 | |
| 108 | CRV/USDT | $0.3577 | $129,851 | 10:57:12 01/09/2026 | |
| 109 | ETH/CRV | $2,468.75 | $122,689 | 10:59:47 01/09/2026 | |
| 110 | CRV/USDC | $0.3564 | $122,625 | 10:57:15 01/09/2026 | |
| 111 | 1INCH/CRV | $0.08949 | $122,175 | 10:31:59 01/09/2026 | |
| 112 | CRV/USDT | $0.3569 | $118,357 | 10:54:15 01/09/2026 | |
| 113 | CRV/USDT | $0.3578 | $110,929 | 11:00:18 01/09/2026 | |
| 114 | CRV/USDT | $0.3576 | $109,096 | 10:57:22 01/09/2026 | |
| 115 | CRV/USDT | $0.3576 | $103,077 | 10:57:10 01/09/2026 | |
| 116 | CRV/USDT | $0.3580 | $98,827.23 | 10:57:11 01/09/2026 | |
| 117 | CRV/USDC | $0.3563 | $94,024.07 | 10:54:16 01/09/2026 | |
| 118 | USDC/CRV | $0.9994 | $89,525.50 | 10:58:21 01/09/2026 | |
| 119 | CRV/USDT | $0.3576 | $85,735.11 | 10:57:08 01/09/2026 | |
| 120 | WETH/CRV | $2,469.44 | $81,558.96 | 10:59:47 01/09/2026 | |
| 121 | CRV/GBP | $0.3560 | $81,517.24 | 10:56:59 01/09/2026 | |
| 122 | CRV/USDT | $0.3576 | $79,522.37 | 10:57:10 01/09/2026 | |
| 123 | CRV/USD | $0.3550 | $76,239.34 | 10:59:53 01/09/2026 | |
| 124 | CRV/USD | $0.3586 | $69,748.88 | 10:59:23 01/09/2026 | |
| 125 | CRV/EUR | $0.3571 | $65,448.71 | 10:56:24 01/09/2026 | |
| 126 | CRV/USDT | $0.3574 | $61,956.46 | 10:57:12 01/09/2026 | |
| 127 | CRV/USDC | $0.3575 | $60,045.00 | 10:48:07 01/09/2026 | |
| 128 | CRV/USDC | $0.3565 | $47,903.34 | 10:57:09 01/09/2026 | |
| 129 | CRV/USDT | $0.3536 | $46,981.38 | 10:57:15 01/09/2026 | |
| 130 | CVX/CRV | $2.35 | $46,549.56 | 09:33:23 01/09/2026 | |
| 131 | CRV/USDT | $0.3572 | $46,510.67 | 10:48:11 01/09/2026 | |
| 132 | CRV/USD | $0.3565 | $43,065.06 | 10:54:08 01/09/2026 | |
| 133 | CRV/BTC | $0.3569 | $39,308.86 | 10:56:23 01/09/2026 | |
| 134 | CRV/USDT | $0.3563 | $35,363.13 | 10:51:08 01/09/2026 | |
| 135 | CRV/USDT | $0.3576 | $30,770.71 | 10:57:09 01/09/2026 | |
| 136 | CRV/USDT | $0.3576 | $25,146.31 | 10:57:08 01/09/2026 | |
| 137 | CRV/USDC | $0.3571 | $24,733.99 | 10:54:10 01/09/2026 | |
| 138 | CRV/USDT | $0.3565 | $24,149.82 | 10:54:08 01/09/2026 | |
| 139 | LDO/CRV | $0.3671 | $23,598.62 | 09:35:47 01/09/2026 | |
| 140 | CRV/USD | $0.3572 | $20,367.97 | 10:56:53 01/09/2026 | |
| 141 | CRV/USDT | $0.3175 | $18,984.11 | 10:57:11 01/09/2026 | |
| 142 | UNI/CRV | $5.42 | $18,223.57 | 10:39:11 01/09/2026 | |
| 143 | WMATIC/CRV | $0.09217 | $17,217.77 | 10:56:00 01/09/2026 | |
| 144 | CRV/WETH | $0.3583 | $17,115.48 | 10:58:13 01/09/2026 | |
| 145 | CRV/USDT | $0.3568 | $14,557.20 | 10:57:08 01/09/2026 | |
| 146 | CRV/BTC | $0.3542 | $14,549.82 | 10:56:24 01/09/2026 | |
| 147 | CRV/USDC | $0.3577 | $14,549.19 | 10:57:09 01/09/2026 | |
| 148 | CRV/USD | $0.3577 | $13,077.33 | 10:48:17 01/09/2026 | |
| 149 | CRV/BTC | $0.3548 | $11,107.22 | 10:56:59 01/09/2026 | |
| 150 | CRV/OP | $0.3575 | $10,837.88 | 10:53:47 01/09/2026 | |
| 151 | WETH/CRV | $2,474.69 | $10,703.84 | 10:58:23 01/09/2026 | |
| 152 | CRV/WETH | $0.3552 | $10,229.19 | 10:59:18 01/09/2026 | |
| 153 | CRV/CRVUSD | $0.3572 | $9,825.38 | 10:43:01 01/09/2026 | |
| 154 | CRV/USDT | $0.3577 | $9,210.14 | 10:57:12 01/09/2026 | |
| 155 | WMATIC/CRV | $0.09155 | $9,057.90 | 10:59:15 01/09/2026 | |
| 156 | CRV/ETH | $0.3552 | $8,595.51 | 10:56:24 01/09/2026 | |
| 157 | CRV/USDT | $0.3584 | $7,946.83 | 10:59:23 01/09/2026 | |
| 158 | CRV/ETH | $0.3573 | $6,277.55 | 10:48:07 01/09/2026 | |
| 159 | CRV/WETH | $0.3551 | $6,209.65 | 10:58:16 01/09/2026 | |
| 160 | WETH/CRV | $2,479.32 | $4,687.61 | 10:32:03 01/09/2026 | |
| 161 | CRV/IDR | $0.3605 | $4,378.75 | 11:02:23 01/09/2026 | |
| 162 | CVXCRV/CRV | $0.1485 | $4,040.91 | 04:08:11 01/09/2026 | |
| 163 | CRV/USDT | $0.3014 | $3,952.48 | 10:57:07 01/09/2026 | |
| 164 | CRV/ARB | $0.3556 | $3,671.35 | 10:45:23 01/09/2026 | |
| 165 | CRV/BRL | $0.3574 | $3,668.68 | 10:57:07 01/09/2026 | |
| 166 | CRV/UNI | $0.3529 | $2,920.55 | 10:39:09 01/09/2026 | |
| 167 | PROS/CRV | $0.02483 | $2,896.23 | 10:37:23 01/09/2026 | |
| 168 | CVXCRV/CRV | $0.1471 | $2,578.87 | 10:56:23 01/09/2026 | |
| 169 | UNI/CRV | $5.38 | $2,468.92 | 10:58:23 01/09/2026 | |
| 170 | USDC/CRV | $1.00 | $1,742.41 | 10:37:23 01/09/2026 | |
| 171 | WETH/CRV | $2,512.48 | $1,575.60 | 10:54:11 01/09/2026 | |
| 172 | CRV/EUR | $0.3519 | $1,564.11 | 10:59:23 01/09/2026 | |
| 173 | CRV/USDT | $0.3558 | $1,359.55 | 10:59:53 01/09/2026 | |
| 174 | WMATIC/CRV | $0.09262 | $930.64 | 10:58:15 01/09/2026 | |
| 175 | CRV/USDC | $0.3581 | $769.10 | 10:40:30 01/09/2026 | |
| 176 | WETH/CRV | $2,480.12 | $761.32 | 10:37:23 01/09/2026 | |
| 177 | CRV/WETH | $0.3561 | $747.77 | 10:59:17 01/09/2026 | |
| 178 | CRV/CRVUSD | $0.3545 | $651.46 | 10:31:28 01/09/2026 | |
| 179 | CRV/USD | $0.3544 | $635.64 | 10:59:53 01/09/2026 | |
| 180 | ETH/CRV | $2,484.49 | $591.92 | 10:31:19 01/09/2026 | |
| 181 | CRV/USDT0 | $0.3507 | $577.18 | 10:33:49 01/09/2026 | |
| 182 | CRV/WETH | $0.3570 | $438.04 | 10:58:10 01/09/2026 | |
| 183 | CRV/KRW | $0.3529 | $338.53 | 10:57:07 01/09/2026 | |
| 184 | CVXCRV/CRV | $0.1471 | $172.61 | 01:48:23 01/09/2026 | |
| 185 | CRV/USDT | $0.3549 | $109.47 | 10:31:19 01/09/2026 | |
| 186 | CRV/WETH | $0.3525 | $83.90 | 09:34:17 01/09/2026 | |
| 187 | CRV/WETH | $0.3461 | $80.61 | 08:50:48 01/09/2026 | |
| 188 | CRV/CRVUSD | $0.3500 | $51.57 | 09:54:11 01/09/2026 | |
| 189 | CRV/KRW | $0.3548 | $49.79 | 10:59:53 01/09/2026 | |
| 190 | WETH/CRV | $2,502.34 | $32.46 | 10:25:35 01/09/2026 | |
| 191 | POL/CRV | $0.09395 | $24.81 | 08:48:13 01/09/2026 | |
| 192 | CRV/USDC | $0.3576 | $19.93 | 10:48:11 01/09/2026 | |
| 193 | CRV/USD | $0.3576 | $15.77 | 10:48:11 01/09/2026 | |
| 194 | CRV/EUR | $0.3583 | $14.61 | 10:48:11 01/09/2026 | |
| 195 | CRV/BNT | $0.3659 | $3.08 | 10:57:12 01/09/2026 | |
| 196 | CRV/USDT | $0.2465 | $0 | 10:59:23 01/09/2026 | |
| 197 | CRV/USDT | $0.3073 | $0 | 10:56:53 01/09/2026 | |
| 198 | CRV/USDC | $0.3573 | $0 | 10:57:12 01/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,212,709 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.