Curve DAO Token CRV
Xếp hạng #101
01:43:00 16/04/2026
Giá Curve DAO Token (CRV)
$0.2242 4.83%
0.000003018 BTC
5,967 VND
Thấp: $0.2116
Cao: $0.2245
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2240 | $154,372,916 | 00:54:18 16/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,217,266 | 00:51:15 16/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2240 | $51,294,148 | 00:54:16 16/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2240 | $45,920,397 | 01:00:16 16/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2240 | $31,843,560 | 00:57:19 16/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,086 | 00:57:15 16/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2250 | $25,083,372 | 01:00:17 16/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2240 | $22,894,205 | 00:57:17 16/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2234 | $21,511,429 | 00:54:16 16/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2230 | $19,875,299 | 01:00:16 16/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2230 | $19,875,297 | 01:00:16 16/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2228 | $17,037,214 | 00:45:22 16/04/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2250 | $16,882,941 | 00:57:15 16/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2238 | $16,533,343 | 01:00:15 16/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2237 | $16,525,309 | 01:00:15 16/04/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2234 | $11,716,017 | 00:57:16 16/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2234 | $11,606,086 | 00:57:15 16/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2230 | $10,941,776 | 00:57:18 16/04/2026 |
| 19 |  BTCC |
CRV/USDT | $0.2236 | $10,026,675 | 00:57:16 16/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2229 | $9,877,928 | 00:54:15 16/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2235 | $9,658,643 | 00:57:08 16/04/2026 |
| 22 | Binance |
CRV/USDC | $0.2234 | $8,895,771 | 00:54:16 16/04/2026 |
| 23 |  Bitget |
CRV/USDT | $0.2234 | $8,530,142 | 00:54:15 16/04/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2235 | $8,529,883 | 01:00:15 16/04/2026 |
| 25 |  Websea |
CRV/USDT | $0.2220 | $7,823,733 | 00:57:17 16/04/2026 |
| 26 |  CZR Exchange |
CRV/USDT | $0.2230 | $7,705,081 | 01:00:17 16/04/2026 |
| 27 |  Extended |
CRV/USD | $0.2240 | $7,672,233 | 01:03:16 16/04/2026 |
| 28 |  NovaEx |
CRV/USDT | $0.2240 | $7,424,718 | 01:00:16 16/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2230 | $7,320,555 | 00:57:16 16/04/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2234 | $7,210,121 | 00:54:15 16/04/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2236 | $7,129,037 | 00:56:23 16/04/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2240 | $7,079,593 | 01:00:16 16/04/2026 |
| 33 |  Bitcastle |
CRV/USDT | $0.2240 | $6,802,923 | 01:00:19 16/04/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2234 | $6,455,564 | 00:57:15 16/04/2026 |
| 35 | KTX |
CRV/USDT | $0.2237 | $6,077,840 | 01:00:12 16/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2240 | $5,569,073 | 01:00:07 16/04/2026 |
| 37 |  Millionero |
CRV/USDT | $0.2235 | $5,488,445 | 01:00:15 16/04/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2240 | $5,260,093 | 00:57:18 16/04/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2235 | $5,235,161 | 01:00:24 16/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2240 | $4,590,883 | 00:54:15 16/04/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2236 | $4,357,265 | 01:00:08 16/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2235 | $4,030,142 | 00:56:42 16/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2236 | $4,022,216 | 01:03:16 16/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5852 | $3,991,565 | 01:00:14 16/04/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2234 | $3,579,804 | 00:57:16 16/04/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2236 | $3,525,786 | 01:00:12 16/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2236 | $3,192,739 | 00:57:10 16/04/2026 |
| 48 | BiKing |
CRV/USDT | $0.2232 | $3,102,028 | 00:54:10 16/04/2026 |
| 49 |  WEEX |
CRV/USDT | $0.2234 | $2,919,109 | 00:57:16 16/04/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2233 | $2,914,045 | 01:00:16 16/04/2026 |
| 51 |  Bitbaby |
CRV/USDT | $0.2240 | $2,879,004 | 00:54:16 16/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2236 | $2,733,398 | 00:57:11 16/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2242 | $2,591,842 | 01:00:19 16/04/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2233 | $2,537,354 | 00:54:16 16/04/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2231 | $2,511,309 | 00:54:10 16/04/2026 |
| 56 | KuCoin |
CRV/USDT | $0.2235 | $2,485,115 | 00:54:22 16/04/2026 |
| 57 |  KCEX |
CRV/USDT | $0.2240 | $2,407,697 | 00:57:15 16/04/2026 |
| 58 | NovaEx |
CRV/USDT | $0.2237 | $2,374,554 | 01:00:12 16/04/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2240 | $2,350,298 | 00:57:15 16/04/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.2234 | $2,329,099 | 00:57:25 16/04/2026 |
| 61 |  HTX |
CRV/USDT | $0.2236 | $2,317,596 | 00:59:54 16/04/2026 |
| 62 |  BitTap |
CRV/USDT | $0.2230 | $2,292,956 | 01:00:17 16/04/2026 |
| 63 | Websea |
CRV/USDT | $0.2235 | $2,171,968 | 00:54:24 16/04/2026 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,625 | 01:00:16 16/04/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2236 | $2,130,796 | 01:00:11 16/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2232 | $2,012,790 | 00:57:09 16/04/2026 |
| 67 |  4E |
CRV/USDT | $0.2235 | $1,994,644 | 00:57:13 16/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2235 | $1,964,854 | 00:57:09 16/04/2026 |
| 69 |  Biconomy.com |
CRV/USDT | $0.2234 | $1,945,151 | 00:57:15 16/04/2026 |
| 70 |  P2B |
CRV/USDT | $0.2232 | $1,837,501 | 00:54:10 16/04/2026 |
| 71 | P2B |
CRV/USD | $0.2232 | $1,831,175 | 00:54:10 16/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2236 | $1,730,771 | 00:57:10 16/04/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2230 | $1,723,518 | 00:57:17 16/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2236 | $1,554,892 | 01:00:10 16/04/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2230 | $1,535,815 | 01:00:16 16/04/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2236 | $1,470,520 | 00:54:10 16/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2230 | $1,455,645 | 01:00:15 16/04/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2238 | $1,423,368 | 00:56:29 16/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2240 | $1,337,952 | 00:57:18 16/04/2026 |
| 80 |  TruBit Pro Exchange |
CRV/USDT | $0.2237 | $1,319,729 | 01:00:11 16/04/2026 |
| 81 |  OKX |
CRV/USDT | $0.2236 | $1,284,544 | 00:56:23 16/04/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2236 | $1,283,596 | 01:00:09 16/04/2026 |
| 83 | Bybit |
CRV/USDT | $0.2236 | $1,264,211 | 00:54:09 16/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2235 | $1,253,860 | 00:54:08 16/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2236 | $1,247,099 | 00:57:07 16/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2236 | $1,215,572 | 01:00:07 16/04/2026 |
| 87 |  Gate |
CRV/USDT | $0.2235 | $1,109,437 | 00:54:19 16/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2236 | $1,056,747 | 01:00:13 16/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2238 | $1,047,279 | 01:00:11 16/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2236 | $1,033,020 | 00:57:08 16/04/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2230 | $1,009,775 | 00:57:28 16/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2233 | $975,307 | 00:45:05 16/04/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.2234 | $908,396 | 00:57:08 16/04/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2237 | $902,168 | 01:00:16 16/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2240 | $897,633 | 01:03:16 16/04/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2236 | $891,880 | 01:00:07 16/04/2026 |
| 97 |  Kraken |
CRV/USD | $0.2232 | $880,115 | 00:59:54 16/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2234 | $878,931 | 00:48:07 16/04/2026 |
| 99 | LBank |
CRV/USDT | $0.2237 | $832,224 | 00:57:11 16/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2235 | $828,336 | 00:57:07 16/04/2026 |
| 101 | Echobit |
CRV/USDT | $0.2235 | $814,212 | 00:57:10 16/04/2026 |
| 102 | Phemex |
CRV/USDT | $0.2239 | $808,777 | 00:57:09 16/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2235 | $806,070 | 00:57:09 16/04/2026 |
| 104 |  ASTX |
CRV/USDT | $0.2237 | $801,017 | 01:00:12 16/04/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.2235 | $798,068 | 01:00:16 16/04/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2234 | $736,625 | 00:57:15 16/04/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2233 | $695,680 | 01:00:15 16/04/2026 |
| 108 |  Globe Derivative Exchange |
CRV/USD | $0.2237 | $675,554 | 01:00:17 16/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2236 | $665,343 | 00:57:16 16/04/2026 |
| 110 | BloFin |
CRV/USDT | $0.2234 | $663,534 | 00:54:16 16/04/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2236 | $591,592 | 01:00:08 16/04/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2232 | $579,882 | 00:57:11 16/04/2026 |
| 113 | Binance |
CRV/USDC | $0.2235 | $544,306 | 00:56:42 16/04/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2235 | $481,798 | 00:54:16 16/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2235 | $461,443 | 00:57:08 16/04/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2236 | $455,799 | 00:57:10 16/04/2026 |
| 117 | BITmarkets |
CRV/USD | $0.2235 | $424,932 | 01:00:08 16/04/2026 |
| 118 | B2Z Exchange |
CRV/USD | $0.2235 | $424,681 | 01:00:12 16/04/2026 |
| 119 | Bitget |
CRV/USDT | $0.2234 | $404,425 | 00:54:09 16/04/2026 |
| 120 | Toobit |
CRV/USDT | $0.2235 | $383,631 | 00:57:11 16/04/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2236 | $379,071 | 00:57:10 16/04/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.2238 | $371,626 | 00:54:10 16/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2235 | $358,605 | 00:54:09 16/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5843 | $355,934 | 01:00:14 16/04/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2234 | $343,754 | 01:00:08 16/04/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2235 | $330,596 | 00:57:07 16/04/2026 |
| 127 | Bitunix |
CRV/USDT | $0.2235 | $314,981 | 00:57:10 16/04/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2236 | $314,406 | 01:00:08 16/04/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2237 | $313,461 | 01:00:13 16/04/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2237 | $313,457 | 01:00:13 16/04/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2230 | $313,379 | 00:54:08 16/04/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2230 | $313,370 | 00:54:08 16/04/2026 |
| 133 |  BingX |
CRV/USDT | $0.2235 | $304,414 | 00:57:08 16/04/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2230 | $302,861 | 00:57:16 16/04/2026 |
| 135 | Biconomy.com |
CRV/USDC | $0.2236 | $285,520 | 00:57:07 16/04/2026 |
| 136 | Gate |
CRV/USDT | $0.2232 | $277,146 | 00:56:24 16/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2232 | $273,894 | 01:03:15 16/04/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2240 | $269,826 | 01:00:15 16/04/2026 |
| 139 | 4E |
CRV/USDT | $0.2250 | $268,632 | 01:00:23 16/04/2026 |
| 140 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $243,280 | 00:56:59 16/04/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2235 | $234,265 | 00:57:09 16/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2236 | $230,323 | 01:00:09 16/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2235 | $222,717 | 01:00:07 16/04/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2236 | $221,603 | 01:00:08 16/04/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2232 | $214,192 | 00:57:09 16/04/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,591 | 01:00:08 16/04/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2233 | $191,791 | 00:57:08 16/04/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $2,347.29 | $189,466 | 00:59:35 16/04/2026 |
| 149 |  AllinX |
CRV/USDT | $0.2236 | $189,355 | 01:00:12 16/04/2026 |
| 150 | MEXC |
CRV/USDC | $0.2234 | $189,116 | 00:54:16 16/04/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2235 | $181,864 | 00:56:28 16/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2236 | $181,057 | 00:54:07 16/04/2026 |
| 153 | HTX |
CRV/USDT | $0.2230 | $179,584 | 00:54:16 16/04/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2236 | $170,399 | 00:54:10 16/04/2026 |
| 155 | SuperEx |
CRV/BTC | $0.2254 | $165,698 | 00:54:10 16/04/2026 |
| 156 |  Deepcoin |
CRV/USDT | $0.2230 | $162,615 | 00:57:15 16/04/2026 |
| 157 | WhiteBIT |
CRV/TRY | $0.2228 | $156,621 | 00:54:10 16/04/2026 |
| 158 |  BitMEX |
CRV/USDT | $0.2225 | $154,153 | 00:57:15 16/04/2026 |
| 159 |  BtcTurk | Kripto |
CRV/TRY | $0.2227 | $151,297 | 00:59:23 16/04/2026 |
| 160 | BitTap |
CRV/USDT | $0.2236 | $145,075 | 01:00:12 16/04/2026 |
| 161 | Cofinex |
CRV/USDC | $0.2229 | $134,375 | 01:00:15 16/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2237 | $132,678 | 00:57:09 16/04/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.2240 | $129,682 | 00:59:53 16/04/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2235 | $127,174 | 01:00:08 16/04/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2239 | $127,000 | 01:00:12 16/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2229 | $126,607 | 00:51:19 16/04/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2235 | $124,711 | 00:57:09 16/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2234 | $121,032 | 01:00:12 16/04/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2235 | $118,016 | 00:54:08 16/04/2026 |
| 170 |  GroveX |
CRV/USDT | $0.2232 | $117,901 | 01:00:08 16/04/2026 |
| 171 |  Pacifica |
CRV/USD | $0.2241 | $112,498 | 01:03:15 16/04/2026 |
| 172 | KCEX |
CRV/USDT | $0.2236 | $111,247 | 00:57:10 16/04/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2234 | $104,615 | 00:57:10 16/04/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2234 | $102,846 | 00:57:15 16/04/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2236 | $101,575 | 00:57:09 16/04/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2241 | $100,871 | 01:00:07 16/04/2026 |
| 177 | Kraken |
CRV/EUR | $0.2234 | $100,177 | 00:59:23 16/04/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2236 | $99,316.34 | 00:54:09 16/04/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2234 | $96,171.25 | 00:57:07 16/04/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2235 | $93,080.71 | 00:54:09 16/04/2026 |
| 181 | WEEX |
CRV/USDT | $0.2235 | $90,814.72 | 00:57:08 16/04/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2236 | $89,582.78 | 01:00:13 16/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2235 | $89,155.59 | 00:57:08 16/04/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2231 | $89,037.50 | 00:54:07 16/04/2026 |
| 185 | BYDFi |
CRV/USDC | $0.2232 | $85,008.85 | 01:00:15 16/04/2026 |
| 186 |  Backpack Exchange |
CRV/USDC | $0.2233 | $82,373.18 | 00:57:16 16/04/2026 |
| 187 |  Coincall |
CRV/USD | $0.2241 | $79,732.44 | 01:03:15 16/04/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.2240 | $79,718.15 | 01:00:17 16/04/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2235 | $78,796.73 | 00:54:10 16/04/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2237 | $72,602.75 | 00:57:53 16/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2234 | $71,452.33 | 00:54:08 16/04/2026 |
| 192 | Binance |
CRV/TRY | $0.2232 | $71,364.81 | 00:56:42 16/04/2026 |
| 193 |  Azbit |
CRV/USDT | $0.2232 | $67,957.84 | 00:57:09 16/04/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.2231 | $56,291.69 | 00:57:00 16/04/2026 |
| 195 | MEXC |
CRV/USDC | $0.2232 | $55,332.41 | 00:48:07 16/04/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2229 | $54,155.88 | 01:03:16 16/04/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2236 | $53,710.04 | 00:56:29 16/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2234 | $53,625.70 | 01:00:09 16/04/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2223 | $51,995.14 | 00:59:23 16/04/2026 |
| 200 | LeveX |
CRV/USDT | $0.2234 | $50,189.53 | 01:00:07 16/04/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2232 | $47,410.54 | 00:57:11 16/04/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2237 | $46,359.50 | 01:00:07 16/04/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2243 | $45,604.66 | 01:00:07 16/04/2026 |
| 204 | Gate |
CRV/BTC | $0.2238 | $42,708.39 | 00:56:24 16/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2236 | $41,971.73 | 00:57:10 16/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2225 | $41,816.74 | 00:51:10 16/04/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2236 | $41,733.68 | 01:00:13 16/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2238 | $36,693.51 | 00:57:09 16/04/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2235 | $33,966.21 | 00:57:15 16/04/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.09035 | $32,917.39 | 00:59:23 16/04/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2235 | $32,427.16 | 00:57:07 16/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,357.29 | $29,801.49 | 00:58:35 16/04/2026 |
| 213 | Gate |
CRV/ETH | $0.2238 | $27,346.41 | 00:56:24 16/04/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2234 | $24,509.89 | 00:57:09 16/04/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2234 | $22,345.68 | 01:00:07 16/04/2026 |
| 216 | Binance |
CRV/BTC | $0.2240 | $20,407.52 | 00:56:42 16/04/2026 |
| 217 | Pionex |
CRV/USDT | $0.2235 | $19,785.09 | 00:57:09 16/04/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2231 | $19,585.49 | 00:57:07 16/04/2026 |
| 219 | P2B |
CRV/BTC | $0.2238 | $19,199.65 | 00:54:10 16/04/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2236 | $18,874.37 | 00:54:10 16/04/2026 |
| 221 |  Gemini |
CRV/USD | $0.2233 | $18,117.76 | 00:59:54 16/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09467 | $17,492.55 | 20:22:11 15/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2236 | $17,462.15 | 01:00:11 16/04/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2234 | $16,796.72 | 00:57:09 16/04/2026 |
| 225 |  CoinEx |
CRV/USDT | $0.2236 | $15,275.48 | 00:59:54 16/04/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | $0.2240 | $15,176.09 | 00:56:29 16/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2236 | $14,566.86 | 00:09:07 16/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2235 | $14,344.93 | 00:57:09 16/04/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2250 | $12,949.13 | 00:57:07 16/04/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2237 | $12,730.11 | 01:00:12 16/04/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.2237 | $12,722.41 | 01:00:08 16/04/2026 |
| 232 | Gate |
CRV/USDC | $0.2231 | $12,683.50 | 00:56:24 16/04/2026 |
| 233 | OKX |
CRV/USD | $0.2235 | $12,655.34 | 00:56:23 16/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2234 | $12,360.51 | 01:00:12 16/04/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.2227 | $11,995.24 | 00:57:07 16/04/2026 |
| 236 | LeveX |
CRV/USDC | $0.2237 | $11,880.83 | 01:00:07 16/04/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2226 | $9,920.62 | 01:00:08 16/04/2026 |
| 238 |  Curve (Optimism) |
CRV/OP | $0.2234 | $9,470.26 | 00:59:43 16/04/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.2236 | $9,204.45 | 00:59:54 16/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2200 | $8,916.69 | 00:54:15 16/04/2026 |
| 241 | Curve (Optimism) |
CRV/CRVUSD | $0.2234 | $8,862.74 | 00:53:53 16/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2229 | $7,653.98 | 01:00:09 16/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2237 | $6,359.78 | 01:00:15 16/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2232 | $6,177.20 | 00:48:07 16/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2239 | $5,632.94 | 00:57:08 16/04/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,350.17 | $5,049.94 | 00:33:35 16/04/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2235 | $4,757.52 | 00:42:16 16/04/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08571 | $4,431.92 | 00:50:10 16/04/2026 |
| 249 |  CEX.IO |
CRV/USD | $0.2238 | $4,308.67 | 00:54:10 16/04/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2223 | $4,031.82 | 00:57:09 16/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.79 | $3,663.07 | 22:54:47 15/04/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2242 | $3,383.69 | 01:00:11 16/04/2026 |
| 253 | TRIV |
CRV/USDT | $0.2236 | $3,383.47 | 01:00:11 16/04/2026 |
| 254 | WEEX |
CRV/USDC | $0.2236 | $3,355.96 | 00:57:08 16/04/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2231 | $3,077.42 | 00:59:47 16/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,364.85 | $3,016.44 | 23:45:23 15/04/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2234 | $2,958.62 | 00:57:08 16/04/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2232 | $2,538.00 | 00:43:52 16/04/2026 |
| 259 | HitBTC |
CRV/BTC | $0.2238 | $2,387.84 | 00:54:08 16/04/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,352.90 | $2,325.14 | 00:58:35 16/04/2026 |
| 261 | Bybit |
CRV/USDC | $0.2231 | $2,230.26 | 00:54:09 16/04/2026 |
| 262 |  HyperPay Futures |
CRV/USDT | $0.2240 | $2,079.50 | 01:03:16 16/04/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08549 | $2,030.67 | 23:27:04 15/04/2026 |
| 264 |  Bitfinex |
CRV/USD | $0.2212 | $1,751.35 | 00:59:54 16/04/2026 |
| 265 | OKX |
CRV/EUR | $0.2230 | $1,691.73 | 00:56:23 16/04/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2232 | $1,571.25 | 01:00:13 16/04/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2224 | $1,542.74 | 00:57:09 16/04/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,345.59 | $1,536.99 | 00:43:17 16/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2236 | $1,335.89 | 23:28:11 15/04/2026 |
| 270 |  Bitso |
CRV/USD | $0.2236 | $1,244.71 | 00:59:23 16/04/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.2245 | $1,221.87 | 00:57:09 16/04/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2226 | $1,201.78 | 00:25:54 16/04/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2246 | $1,200.92 | 00:59:54 16/04/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2264 | $1,186.24 | 00:59:53 16/04/2026 |
| 275 |  Bitcoiva |
CRV/INR | $0.2263 | $1,060.39 | 01:00:08 16/04/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2288 | $1,054.22 | 00:57:10 16/04/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2235 | $884.47 | 00:57:10 16/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.18 | $830.13 | 19:51:47 15/04/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2235 | $804.51 | 00:59:23 16/04/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2237 | $772.15 | 23:28:14 15/04/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2240 | $709.10 | 01:00:18 16/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02557 | $624.01 | 23:45:23 15/04/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2236 | $595.82 | 00:57:10 16/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2230 | $460.62 | 00:26:51 16/04/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2242 | $445.09 | 01:00:20 16/04/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.09149 | $441.53 | 00:33:47 16/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3089 | $405.11 | 01:00:08 16/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9969 | $339.89 | 19:53:35 15/04/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2217 | $309.71 | 01:00:18 16/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2232 | $224.95 | 01:00:14 16/04/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2232 | $221.34 | 00:57:12 16/04/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2217 | $209.06 | 23:51:59 15/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2199 | $187.50 | 00:50:05 16/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.22 | $151.27 | 21:39:35 15/04/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08556 | $148.23 | 00:35:30 16/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,329.33 | $124.61 | 19:52:59 15/04/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2232 | $106.51 | 00:18:01 16/04/2026 |
| 298 | Bitcoiva |
CRV/USDT | $0.2235 | $89.01 | 01:00:08 16/04/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2173 | $88.75 | 00:54:10 16/04/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2411 | $68.69 | 01:00:08 16/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,372,916 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.