Curve DAO Token CRV
Xếp hạng #83
19:19:00 16/09/2026
Giá Curve DAO Token (CRV)
$0.3100 -8.29%
0.000004074 BTC
7,988 VND
Thấp: $0.3100
Cao: $0.3452
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3116 | $162,227,126 | 19:00:18 16/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3103 | $70,639,797 | 19:00:15 16/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3117 | $35,441,881 | 18:54:16 16/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3097 | $33,047,230 | 18:57:15 16/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,997 | 18:57:15 16/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3103 | $27,817,498 | 18:57:15 16/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3103 | $26,272,893 | 18:57:15 16/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3118 | $21,295,943 | 19:00:10 16/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3103 | $20,074,109 | 18:57:18 16/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3111 | $16,951,690 | 18:48:15 16/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3119 | $16,092,511 | 19:00:14 16/09/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3105 | $14,936,321 | 18:57:26 16/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3109 | $14,111,372 | 18:54:16 16/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3120 | $13,077,767 | 19:03:15 16/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3104 | $12,040,418 | 18:57:18 16/09/2026 |
| 16 |  LBank |
CRV/USDT | $0.3100 | $9,761,948 | 18:57:16 16/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3107 | $9,655,665 | 19:00:16 16/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3107 | $9,655,634 | 19:00:16 16/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3107 | $9,655,494 | 19:00:16 16/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3127 | $9,260,919 | 18:54:15 16/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3116 | $8,908,542 | 19:00:17 16/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3115 | $8,234,810 | 18:57:15 16/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3117 | $7,687,597 | 19:00:16 16/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3102 | $5,687,684 | 18:57:16 16/09/2026 |
| 25 |  EasiCoin |
CRV/USDT | $0.3117 | $5,593,331 | 19:00:17 16/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3115 | $5,443,771 | 18:54:15 16/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3107 | $5,411,550 | 18:57:21 16/09/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3117 | $4,779,258 | 19:00:16 16/09/2026 |
| 29 |  BingX |
CRV/USDT | $0.3102 | $4,313,202 | 18:57:17 16/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3116 | $4,252,462 | 19:00:16 16/09/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3112 | $4,249,016 | 19:00:24 16/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3107 | $4,228,637 | 18:56:42 16/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3107 | $4,133,858 | 19:00:15 16/09/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3104 | $4,096,681 | 18:57:19 16/09/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3100 | $4,079,303 | 18:57:15 16/09/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3114 | $4,012,041 | 18:54:16 16/09/2026 |
| 37 | Echobit |
CRV/USDT | $0.3106 | $4,009,870 | 18:57:08 16/09/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3111 | $3,996,347 | 19:00:15 16/09/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3114 | $3,895,820 | 19:00:16 16/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3097 | $3,887,459 | 18:57:15 16/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3127 | $3,836,752 | 19:00:09 16/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3102 | $3,708,677 | 18:57:16 16/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3111 | $3,287,400 | 18:54:34 16/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3114 | $3,130,455 | 18:54:16 16/09/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.3117 | $3,128,565 | 19:00:08 16/09/2026 |
| 46 |  UZX |
CRV/USDT | $0.3107 | $2,843,069 | 18:57:07 16/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3102 | $2,838,127 | 18:57:17 16/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3115 | $2,527,056 | 19:03:15 16/09/2026 |
| 49 |  HTX |
CRV/USDT | $0.3116 | $2,472,697 | 18:59:24 16/09/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.3121 | $2,465,809 | 18:54:07 16/09/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3115 | $2,414,857 | 19:00:15 16/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3115 | $2,312,224 | 19:00:09 16/09/2026 |
| 53 | BlockFin |
CRV/USDT | $0.3117 | $2,292,635 | 19:00:09 16/09/2026 |
| 54 |  WEEX |
CRV/USDT | $0.3103 | $2,244,815 | 18:57:17 16/09/2026 |
| 55 |  Kraken |
CRV/USD | $0.3123 | $2,229,249 | 18:59:25 16/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3101 | $2,211,897 | 18:57:15 16/09/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3113 | $2,186,877 | 18:54:22 16/09/2026 |
| 58 | Bybit |
CRV/USDT | $0.3117 | $2,168,102 | 18:54:09 16/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,638 | 19:00:17 16/09/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3102 | $2,150,904 | 18:57:16 16/09/2026 |
| 61 |  BloFin |
CRV/USDT | $0.3128 | $2,121,003 | 18:51:16 16/09/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3123 | $2,111,093 | 18:57:07 16/09/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3102 | $2,096,382 | 18:57:16 16/09/2026 |
| 64 | 4E |
CRV/USDT | $0.3106 | $2,087,500 | 18:57:07 16/09/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3111 | $2,061,943 | 18:56:29 16/09/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3116 | $1,969,840 | 19:00:10 16/09/2026 |
| 67 |  OKX |
CRV/USDT | $0.3106 | $1,963,098 | 18:56:53 16/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3104 | $1,902,647 | 18:57:17 16/09/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.3103 | $1,726,220 | 18:57:07 16/09/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3122 | $1,668,327 | 18:54:08 16/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3102 | $1,546,575 | 18:57:15 16/09/2026 |
| 72 | BloFin |
CRV/USDT | $0.3108 | $1,372,842 | 18:57:07 16/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3110 | $1,303,728 | 18:57:11 16/09/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.3110 | $1,290,240 | 18:57:12 16/09/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3106 | $1,251,315 | 18:57:07 16/09/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3099 | $1,242,032 | 18:57:17 16/09/2026 |
| 77 | KuCoin |
CRV/USDT | $0.3109 | $1,236,728 | 18:58:23 16/09/2026 |
| 78 | YUBIT |
CRV/USDT | $0.3107 | $1,206,674 | 18:57:08 16/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3105 | $1,158,055 | 18:57:11 16/09/2026 |
| 80 |  GroveX |
CRV/USDT | $0.3120 | $1,145,437 | 19:00:09 16/09/2026 |
| 81 |  CoinMy |
CRV/USDT | $0.3117 | $1,145,237 | 19:00:11 16/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3115 | $1,108,209 | 19:00:18 16/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3117 | $1,050,102 | 18:57:11 16/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3106 | $1,011,828 | 18:57:08 16/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3106 | $982,337 | 18:57:07 16/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3110 | $947,434 | 18:56:42 16/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3107 | $899,090 | 18:57:07 16/09/2026 |
| 88 |  YEX |
CRV/USDT | $0.3118 | $880,906 | 19:00:09 16/09/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3107 | $841,189 | 18:57:08 16/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3122 | $836,394 | 18:42:08 16/09/2026 |
| 91 |  Extended |
CRV/USD | $0.3118 | $824,655 | 19:03:16 16/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3104 | $792,434 | 18:57:10 16/09/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.3117 | $743,131 | 19:00:18 16/09/2026 |
| 94 | Toobit |
CRV/USDT | $0.3105 | $729,507 | 18:57:12 16/09/2026 |
| 95 |  Pionex |
CRV/USDT | $0.3103 | $723,321 | 18:57:16 16/09/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3104 | $667,585 | 18:57:07 16/09/2026 |
| 97 |  Gate |
CRV/USDT | $0.3117 | $657,378 | 18:54:19 16/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3105 | $597,792 | 18:57:08 16/09/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.3115 | $590,579 | 19:03:16 16/09/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3118 | $583,563 | 19:00:09 16/09/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3116 | $564,563 | 18:58:59 16/09/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.3121 | $552,363 | 18:57:09 16/09/2026 |
| 103 | BiKing |
CRV/USDT | $0.3116 | $550,894 | 19:00:10 16/09/2026 |
| 104 |  SunX |
CRV/USDT | $0.3638 | $542,419 | 19:03:15 16/09/2026 |
| 105 |  Bitstamp by Robinhood |
CRV/USD | $0.3114 | $525,526 | 18:59:23 16/09/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3106 | $515,724 | 18:57:08 16/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3123 | $486,719 | 19:00:15 16/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3132 | $482,042 | 18:51:13 16/09/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3107 | $439,806 | 18:57:10 16/09/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3106 | $426,249 | 18:57:10 16/09/2026 |
| 111 |  ASTX |
CRV/USDT | $0.3117 | $425,188 | 19:00:12 16/09/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3107 | $424,001 | 18:57:07 16/09/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3117 | $403,589 | 17:33:16 16/09/2026 |
| 114 |  Cryptomus |
CRV/USDT | $0.3119 | $395,148 | 19:00:10 16/09/2026 |
| 115 |  Bit2Me |
CRV/EUR | $0.3124 | $383,919 | 19:00:11 16/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3124 | $377,448 | 18:59:25 16/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3107 | $368,874 | 19:00:17 16/09/2026 |
| 118 | Bitget |
CRV/USDT | $0.3122 | $365,262 | 18:56:20 16/09/2026 |
| 119 |  BTSE |
CRV/USDT | $0.3125 | $351,664 | 18:51:19 16/09/2026 |
| 120 |  B2Z Exchange |
CRV/USD | $0.3120 | $340,451 | 19:03:15 16/09/2026 |
| 121 |  BITmarkets |
CRV/USDT | $0.3111 | $339,358 | 19:00:15 16/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,421.44 | $334,178 | 18:56:59 16/09/2026 |
| 123 | P2B |
CRV/USD | $0.3110 | $321,603 | 18:57:07 16/09/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3114 | $310,373 | 19:00:20 16/09/2026 |
| 125 | Binance |
CRV/TRY | $0.3124 | $288,951 | 18:56:42 16/09/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.3117 | $283,077 | 19:00:09 16/09/2026 |
| 127 | WhiteBIT |
CRV/TRY | $0.3101 | $281,093 | 18:57:07 16/09/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.3099 | $278,432 | 18:57:16 16/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3117 | $270,999 | 19:00:09 16/09/2026 |
| 130 |  Lighter |
CRV/USDC | $0.3113 | $267,609 | 19:00:15 16/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3112 | $267,210 | 18:56:24 16/09/2026 |
| 132 | WEEX |
CRV/USDT | $0.3107 | $262,484 | 18:57:09 16/09/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3118 | $254,946 | 19:00:13 16/09/2026 |
| 134 | Bitbase |
CRV/USDC | $0.3110 | $252,624 | 18:54:22 16/09/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3119 | $251,174 | 19:00:09 16/09/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3119 | $251,174 | 19:00:08 16/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3109 | $251,109 | 18:57:08 16/09/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3109 | $251,109 | 18:57:08 16/09/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3118 | $250,789 | 19:00:10 16/09/2026 |
| 140 |  CoinEx |
CRV/USDT | $0.3117 | $250,174 | 19:00:15 16/09/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3116 | $228,767 | 19:00:10 16/09/2026 |
| 142 |  Upbit |
CRV/KRW | $0.3109 | $222,045 | 18:56:23 16/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3107 | $200,393 | 18:57:08 16/09/2026 |
| 144 | Cofinex |
CRV/USDC | $0.3118 | $198,309 | 19:00:15 16/09/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.3122 | $195,977 | 18:57:15 16/09/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,408 | 19:00:10 16/09/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3119 | $193,134 | 19:00:10 16/09/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3101 | $189,953 | 18:56:36 16/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3107 | $177,140 | 18:57:12 16/09/2026 |
| 150 | WhiteBIT |
CRV/USDC | $0.3111 | $174,549 | 18:57:07 16/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3107 | $169,061 | 18:57:12 16/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3115 | $168,707 | 19:00:09 16/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3107 | $167,820 | 18:57:07 16/09/2026 |
| 154 |  Binibit |
CRV/USDT | $0.3114 | $165,751 | 19:00:10 16/09/2026 |
| 155 |  BigONE |
CRV/USDT | $0.3109 | $163,956 | 18:57:11 16/09/2026 |
| 156 |  Gemini |
CRV/USD | $0.3113 | $163,676 | 18:59:53 16/09/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3106 | $157,384 | 18:57:11 16/09/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3106 | $156,729 | 18:57:08 16/09/2026 |
| 159 |  EdgeX |
CRV/USDC | $0.3114 | $153,244 | 19:03:16 16/09/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3118 | $147,518 | 19:00:13 16/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3116 | $142,938 | 19:00:15 16/09/2026 |
| 162 | CoinEx |
CRV/USDT | $0.3125 | $138,575 | 19:02:53 16/09/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3113 | $133,509 | 18:57:08 16/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3117 | $129,060 | 19:00:09 16/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,423.29 | $128,157 | 18:56:35 16/09/2026 |
| 166 | BVOX |
CRV/USDT | $0.3126 | $126,303 | 18:48:07 16/09/2026 |
| 167 |  Variational |
CRV/USDC | $0.3110 | $124,884 | 19:03:17 16/09/2026 |
| 168 |  Paribu |
CRV/TRY | $0.3120 | $122,722 | 19:02:23 16/09/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3106 | $121,032 | 18:57:07 16/09/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,420.40 | $117,660 | 18:56:35 16/09/2026 |
| 171 |  TxFlow |
CRV/USDC | $0.3115 | $109,209 | 19:00:44 16/09/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.3119 | $107,689 | 19:00:17 16/09/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.3118 | $106,290 | 19:00:10 16/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3101 | $105,421 | 18:57:16 16/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3124 | $97,768.82 | 19:00:09 16/09/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1242 | $97,767.96 | 18:53:47 16/09/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3114 | $94,792.93 | 19:00:08 16/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3119 | $87,507.99 | 18:59:53 16/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08793 | $85,140.04 | 18:56:35 16/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3137 | $82,934.48 | 18:56:59 16/09/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.3124 | $82,225.77 | 18:57:09 16/09/2026 |
| 182 | Gate |
CRV/USDC | $0.3134 | $81,401.31 | 18:56:54 16/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3119 | $77,779.01 | 19:03:15 16/09/2026 |
| 184 | KCEX |
CRV/USDT | $0.3108 | $77,324.77 | 18:57:08 16/09/2026 |
| 185 | BITmarkets |
CRV/USD | $0.3123 | $76,044.42 | 19:00:08 16/09/2026 |
| 186 | B2Z Exchange |
CRV/USD | $0.3127 | $73,120.57 | 19:03:11 16/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $0.9974 | $69,318.76 | 18:56:01 16/09/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.3110 | $66,114.79 | 18:57:12 16/09/2026 |
| 189 | BingX |
CRV/USDT | $0.3106 | $64,143.89 | 18:57:07 16/09/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3117 | $62,993.77 | 19:00:15 16/09/2026 |
| 191 | MEXC |
CRV/USDC | $0.3126 | $59,447.76 | 18:42:08 16/09/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.3107 | $58,719.05 | 18:57:11 16/09/2026 |
| 193 | KTX |
CRV/USDT | $0.3117 | $56,607.19 | 19:00:11 16/09/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3123 | $56,468.63 | 19:00:12 16/09/2026 |
| 195 | Koinbay |
CRV/USDT | $0.3118 | $55,750.54 | 19:00:18 16/09/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3126 | $53,983.67 | 18:45:10 16/09/2026 |
| 197 | Cofinex |
CRV/USDT | $0.3116 | $53,248.92 | 19:00:09 16/09/2026 |
| 198 |  Pacifica |
CRV/USD | $0.3124 | $50,792.13 | 19:03:15 16/09/2026 |
| 199 |  Bithumb |
CRV/KRW | $0.3100 | $50,488.20 | 18:59:53 16/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,421.46 | $50,191.24 | 18:56:47 16/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3120 | $49,239.69 | 19:00:10 16/09/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3115 | $47,715.15 | 18:57:08 16/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3117 | $47,641.40 | 19:00:11 16/09/2026 |
| 204 | OKX |
CRV/USDC | $0.3112 | $46,728.03 | 18:56:24 16/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3106 | $46,292.16 | 18:57:07 16/09/2026 |
| 206 |  Picol |
CRV/USDT | $0.3118 | $40,846.15 | 19:00:10 16/09/2026 |
| 207 |  Deribit |
CRV/USDC | $0.3133 | $40,327.16 | 16:39:57 16/09/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3107 | $40,065.17 | 18:57:07 16/09/2026 |
| 209 |  Aster |
CRV/USDT | $0.3107 | $38,307.09 | 18:54:15 16/09/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.3102 | $37,470.53 | 18:59:53 16/09/2026 |
| 211 | Gate |
CRV/USD | $0.3123 | $34,988.52 | 18:56:54 16/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3117 | $34,784.28 | 19:00:11 16/09/2026 |
| 213 |  PointPay |
CRV/USDT | $0.3104 | $33,389.49 | 18:57:07 16/09/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.3121 | $32,583.43 | 18:57:07 16/09/2026 |
| 215 |  Revolut X |
CRV/USD | $0.3120 | $31,667.31 | 19:00:12 16/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3138 | $28,152.62 | 18:57:08 16/09/2026 |
| 217 | WOO X |
CRV/USDT | $0.3147 | $23,148.47 | 19:00:10 16/09/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3099 | $21,962.18 | 19:00:11 16/09/2026 |
| 219 | Revolut X |
CRV/GBP | $0.3115 | $21,114.80 | 19:00:12 16/09/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.3118 | $20,841.36 | 18:59:24 16/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.38 | $20,443.55 | 18:55:35 16/09/2026 |
| 222 | Coinbase Exchange |
CRV/GBP | $0.3110 | $17,623.77 | 18:56:29 16/09/2026 |
| 223 | Bitrue |
CRV/USDT | $0.3107 | $15,664.43 | 18:57:08 16/09/2026 |
| 224 |  Dzengi |
CRV/USD | $0.3115 | $15,432.98 | 19:00:10 16/09/2026 |
| 225 | OKX |
CRV/EUR | $0.3108 | $15,087.13 | 18:56:53 16/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3120 | $14,614.89 | 19:00:12 16/09/2026 |
| 227 |  CoinJar |
CRV/AUD | $0.3134 | $14,071.64 | 19:00:29 16/09/2026 |
| 228 | CoinJar |
CRV/USDC | $0.3135 | $13,978.12 | 19:00:29 16/09/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.3123 | $13,687.58 | 18:57:07 16/09/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.3124 | $12,781.43 | 18:57:07 16/09/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3110 | $12,669.48 | 18:57:07 16/09/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.3129 | $12,399.63 | 18:58:43 16/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3123 | $12,363.85 | 19:00:10 16/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3110 | $11,424.32 | 18:57:09 16/09/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3118 | $11,285.21 | 19:00:10 16/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.84 | $10,515.28 | 18:56:59 16/09/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.3139 | $10,193.56 | 19:04:19 16/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09480 | $10,172.04 | 18:56:45 16/09/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3122 | $9,488.83 | 18:57:09 16/09/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.3230 | $9,137.09 | 19:00:11 16/09/2026 |
| 241 | Gate |
CRV/BTC | $0.3156 | $8,903.90 | 18:56:54 16/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,416.56 | $8,875.84 | 18:55:35 16/09/2026 |
| 243 | Bybit |
CRV/USDC | $0.3125 | $8,491.96 | 18:54:09 16/09/2026 |
| 244 |  CoinDCX |
CRV/USDT | $0.3120 | $8,132.90 | 19:00:09 16/09/2026 |
| 245 | CoinDCX |
CRV/INR | $0.3205 | $7,527.35 | 19:00:09 16/09/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3130 | $6,859.33 | 18:56:41 16/09/2026 |
| 247 |  PrimeXBT |
CRV/USDT | $0.3118 | $6,840.66 | 19:03:16 16/09/2026 |
| 248 | MEXC |
CRV/ETH | $0.3124 | $6,196.49 | 18:42:08 16/09/2026 |
| 249 | OKX |
CRV/USD | $0.3110 | $6,194.10 | 18:56:24 16/09/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.3135 | $6,185.97 | 18:57:16 16/09/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3121 | $5,618.96 | 19:00:14 16/09/2026 |
| 252 | Coinbase Exchange |
CRV/BTC | $0.3124 | $5,543.38 | 18:56:29 16/09/2026 |
| 253 |  Ndax |
CRV/CAD | $0.3118 | $5,091.91 | 19:03:12 16/09/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09470 | $4,825.04 | 18:56:43 16/09/2026 |
| 255 | BITmarkets |
CRV/USDT | $0.3113 | $4,169.43 | 19:00:08 16/09/2026 |
| 256 | BTSE |
CRV/USDT | $0.3112 | $4,141.01 | 18:57:08 16/09/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.3113 | $4,042.58 | 18:56:02 16/09/2026 |
| 258 | B2Z Exchange |
CRV/USDT | $0.3128 | $3,920.74 | 19:03:11 16/09/2026 |
| 259 | BitMart |
CRV/USDT | $0.3179 | $3,853.97 | 19:03:11 16/09/2026 |
| 260 | Upbit |
CRV/BTC | $0.3128 | $3,802.78 | 18:56:23 16/09/2026 |
| 261 | WOO X Pro |
CRV/USDT | $0.3179 | $3,734.46 | 19:00:10 16/09/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.3107 | $3,635.92 | 18:56:03 16/09/2026 |
| 263 |  Foxbit |
CRV/BRL | $0.3155 | $3,609.38 | 19:00:09 16/09/2026 |
| 264 |  Nonkyc.io Exchange |
CRV/USDT | $0.3135 | $3,561.51 | 19:00:11 16/09/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.3107 | $3,542.33 | 19:00:11 16/09/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.3107 | $3,276.64 | 18:57:07 16/09/2026 |
| 267 | Gate |
CRV/ETH | $0.3155 | $3,128.14 | 18:56:24 16/09/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.3120 | $3,080.40 | 19:00:10 16/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3126 | $2,785.94 | 19:00:14 16/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3116 | $2,785.55 | 19:00:14 16/09/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3107 | $2,674.83 | 18:57:08 16/09/2026 |
| 272 |  Orderly |
CRV/USDC | $0.3090 | $2,637.38 | 19:03:16 16/09/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.3122 | $2,637.33 | 19:03:16 16/09/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,409.27 | $2,543.55 | 18:56:01 16/09/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3106 | $2,427.07 | 18:55:49 16/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1247 | $2,348.80 | 13:23:35 16/09/2026 |
| 277 |  Flipster |
CRV/USDT | $0.3117 | $2,340.36 | 19:00:15 16/09/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.3119 | $2,264.00 | 18:59:53 16/09/2026 |
| 279 | Bitazza |
CRV/THB | $0.3113 | $2,075.88 | 19:00:10 16/09/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $6.35 | $2,074.52 | 18:55:11 16/09/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02386 | $1,935.02 | 18:57:11 16/09/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1248 | $1,723.03 | 15:13:23 16/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.0000 | $1,490.75 | 13:35:59 16/09/2026 |
| 284 |  Indodax |
CRV/IDR | $0.3121 | $1,319.84 | 19:02:55 16/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3140 | $1,315.35 | 11:22:51 16/09/2026 |
| 286 | Binance.US |
CRV/USD | $0.3137 | $1,266.20 | 18:59:53 16/09/2026 |
| 287 |  Poloniex |
CRV/USDT | $0.3079 | $1,024.83 | 18:59:53 16/09/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.3130 | $1,004.35 | 16:36:17 16/09/2026 |
| 289 |  SushiSwap (Ethereum) |
WETH/CRV | $2,421.20 | $889.17 | 18:56:47 16/09/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.3118 | $807.46 | 19:00:11 16/09/2026 |
| 291 |  ChangeNOW |
CRV/BTC | $0.3132 | $727.94 | 18:54:09 16/09/2026 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3122 | $694.17 | 15:56:22 16/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3123 | $632.51 | 17:14:06 16/09/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09425 | $554.04 | 18:55:39 16/09/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3171 | $553.75 | 18:59:23 16/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,411.96 | $532.09 | 18:55:11 16/09/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3114 | $511.70 | 18:55:31 16/09/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.3179 | $505.80 | 18:59:24 16/09/2026 |
| 299 | BITmarkets |
CRV/USDC | $0.3118 | $400.86 | 19:00:08 16/09/2026 |
| 300 | B2Z Exchange |
CRV/USDC | $0.3126 | $385.00 | 19:03:11 16/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 16/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,227,126 với tỷ giá $0.3116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.