Curve DAO Token CRV
Xếp hạng #102
14:19:00 10/07/2026
Giá Curve DAO Token (CRV)
$0.2059 0.99%
0.000003223 BTC
5,423 VND
Thấp: $0.1992
Cao: $0.2064
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2051 | $90,082,963 | 13:57:17 10/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,148,447 | 13:57:15 10/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,977 | 13:57:15 10/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2050 | $22,108,315 | 14:00:15 10/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2054 | $10,747,872 | 14:00:16 10/07/2026 |
| 6 |  CoinMy |
CRV/USDT | $0.2059 | $10,572,127 | 14:00:16 10/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2049 | $9,726,083 | 14:00:15 10/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2056 | $9,358,416 | 14:00:10 10/07/2026 |
| 9 |  Binance |
CRV/USDT | $0.2054 | $7,781,368 | 13:54:17 10/07/2026 |
| 10 |  BingX |
CRV/USDT | $0.2051 | $7,446,664 | 13:57:17 10/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2054 | $7,331,060 | 13:57:15 10/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2045 | $7,302,374 | 13:57:15 10/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2051 | $7,093,545 | 14:00:16 10/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2050 | $7,090,821 | 14:00:15 10/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2059 | $6,547,031 | 13:51:15 10/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2055 | $6,529,458 | 13:57:16 10/07/2026 |
| 17 |  LBank |
CRV/USDT | $0.2052 | $5,842,867 | 13:57:16 10/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2049 | $5,006,976 | 14:00:17 10/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2048 | $5,006,708 | 14:00:15 10/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2059 | $4,990,375 | 14:00:15 10/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2048 | $4,986,551 | 13:54:16 10/07/2026 |
| 22 |  Ju.com |
CRV/USDT | $0.2051 | $4,973,122 | 14:00:16 10/07/2026 |
| 23 |  FameEX |
CRV/USDT | $0.2051 | $4,681,693 | 13:57:17 10/07/2026 |
| 24 | CoinMy |
CRV/USDT | $0.2059 | $4,534,655 | 14:00:09 10/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2055 | $4,067,435 | 13:54:16 10/07/2026 |
| 26 |  CoinW |
CRV/USDT | $0.2052 | $3,505,703 | 13:57:18 10/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2054 | $3,196,925 | 13:57:08 10/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2055 | $2,911,173 | 14:00:09 10/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.2052 | $2,628,632 | 13:59:55 10/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.2053 | $2,628,152 | 14:00:07 10/07/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2029 | $2,563,697 | 13:57:15 10/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2059 | $2,301,305 | 14:00:07 10/07/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2053 | $2,233,438 | 13:57:16 10/07/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,052 | 14:00:16 10/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2048 | $1,968,903 | 14:00:17 10/07/2026 |
| 36 |  IBIT Global |
CRV/USDT | $0.2039 | $1,927,595 | 14:00:17 10/07/2026 |
| 37 |  CEEX exchange |
CRV/USDT | $0.2056 | $1,922,638 | 14:00:07 10/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2059 | $1,920,150 | 13:48:17 10/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2052 | $1,727,325 | 13:57:15 10/07/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2056 | $1,609,692 | 13:57:15 10/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2053 | $1,494,121 | 13:57:07 10/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2054 | $1,302,826 | 13:57:08 10/07/2026 |
| 43 |  Websea |
CRV/USDT | $0.2049 | $1,297,402 | 13:57:17 10/07/2026 |
| 44 |  Hyperliquid |
CRV/USDC | $0.2055 | $1,246,048 | 13:57:27 10/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2053 | $1,225,050 | 13:56:42 10/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2053 | $1,220,355 | 13:57:16 10/07/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2052 | $1,188,740 | 13:57:17 10/07/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2052 | $1,187,399 | 13:57:16 10/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2054 | $1,144,697 | 14:00:16 10/07/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2054 | $1,144,491 | 13:57:10 10/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2055 | $1,139,668 | 14:00:16 10/07/2026 |
| 52 |  SunX |
CRV/USDT | $0.1806 | $1,079,219 | 14:03:16 10/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2054 | $989,767 | 13:57:09 10/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2053 | $943,061 | 14:00:08 10/07/2026 |
| 55 |  Hotcoin |
CRV/USDT | $0.2064 | $942,365 | 13:51:04 10/07/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2052 | $931,301 | 13:57:19 10/07/2026 |
| 57 |  Grvt |
CRV/USDT | $0.2038 | $918,654 | 11:24:23 10/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2059 | $907,364 | 14:00:15 10/07/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2062 | $889,942 | 13:51:08 10/07/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2052 | $864,090 | 13:57:18 10/07/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2053 | $857,773 | 13:57:10 10/07/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2057 | $812,883 | 13:54:15 10/07/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2053 | $811,230 | 14:00:17 10/07/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2052 | $807,780 | 13:57:17 10/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2055 | $806,657 | 13:54:11 10/07/2026 |
| 66 |  BitradeX |
CRV/USDT | $0.2053 | $801,939 | 13:54:15 10/07/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 68 |  OKX |
CRV/USDT | $0.2055 | $752,771 | 13:56:24 10/07/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.2055 | $719,422 | 13:57:09 10/07/2026 |
| 70 |  GroveX |
CRV/USDT | $0.2059 | $647,186 | 13:57:07 10/07/2026 |
| 71 | Binance |
CRV/USDC | $0.2055 | $640,588 | 13:54:17 10/07/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2051 | $615,459 | 13:57:15 10/07/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2055 | $612,555 | 13:57:12 10/07/2026 |
| 74 | 4E |
CRV/USDT | $0.2055 | $606,462 | 14:00:09 10/07/2026 |
| 75 |  ApeX Omni |
CRV/USDT | $0.2054 | $605,805 | 14:03:16 10/07/2026 |
| 76 |  Extended |
CRV/USD | $0.2055 | $599,763 | 14:03:16 10/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2048 | $550,171 | 14:00:19 10/07/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2049 | $543,501 | 14:00:16 10/07/2026 |
| 79 |  P2B |
CRV/USDT | $0.2061 | $537,150 | 13:51:11 10/07/2026 |
| 80 | P2B |
CRV/USD | $0.2062 | $536,938 | 13:51:11 10/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2052 | $518,940 | 13:57:15 10/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2056 | $514,658 | 13:54:11 10/07/2026 |
| 83 | CoinW |
CRV/USDT | $0.2057 | $504,831 | 13:54:12 10/07/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2057 | $500,027 | 13:54:07 10/07/2026 |
| 85 | Bybit |
CRV/USDT | $0.2058 | $491,679 | 13:54:11 10/07/2026 |
| 86 |  Bitbaby |
CRV/USDT | $0.2055 | $488,323 | 14:00:15 10/07/2026 |
| 87 |  Coinbase Exchange |
CRV/USD | $0.2057 | $477,906 | 13:57:00 10/07/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2056 | $472,037 | 14:00:09 10/07/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2053 | $459,545 | 13:57:12 10/07/2026 |
| 90 |  YEX |
CRV/USDT | $0.2056 | $449,222 | 14:00:08 10/07/2026 |
| 91 |  MGBX |
CRV/USDT | $0.2049 | $448,910 | 13:57:16 10/07/2026 |
| 92 | YUBIT |
CRV/USDT | $0.2055 | $448,880 | 13:57:08 10/07/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2050 | $438,972 | 13:59:53 10/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2057 | $396,691 | 14:00:09 10/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2055 | $377,571 | 14:00:19 10/07/2026 |
| 96 |  Bitbase |
CRV/USDT | $0.2052 | $362,474 | 13:57:18 10/07/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2051 | $355,967 | 13:57:16 10/07/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2054 | $324,698 | 13:57:15 10/07/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2056 | $315,926 | 14:00:07 10/07/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2056 | $315,926 | 14:00:09 10/07/2026 |
| 101 | Toobit |
CRV/USDT | $0.2053 | $314,748 | 13:57:11 10/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2062 | $306,812 | 13:59:24 10/07/2026 |
| 103 | Cofinex |
CRV/USDC | $0.2052 | $296,963 | 14:00:17 10/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2055 | $291,416 | 14:00:07 10/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2055 | $290,606 | 13:57:08 10/07/2026 |
| 106 | LBank |
CRV/USDT | $0.2055 | $284,401 | 13:57:08 10/07/2026 |
| 107 |  Gate |
CRV/USDT | $0.2052 | $277,192 | 13:57:19 10/07/2026 |
| 108 | Phemex |
CRV/USDT | $0.2059 | $275,101 | 13:57:17 10/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2054 | $266,119 | 13:57:10 10/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2054 | $262,777 | 13:57:16 10/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2054 | $252,764 | 13:57:07 10/07/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2054 | $249,745 | 13:57:07 10/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2054 | $245,048 | 13:57:08 10/07/2026 |
| 114 | Binance |
CRV/USDC | $0.2053 | $232,417 | 13:56:42 10/07/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.2057 | $227,055 | 13:57:09 10/07/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2054 | $197,590 | 13:57:10 10/07/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,451 | 14:00:12 10/07/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2056 | $193,960 | 13:56:11 10/07/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2052 | $177,396 | 13:57:18 10/07/2026 |
| 120 |  Bybit EU |
CRV/USDC | $0.2048 | $174,039 | 14:00:08 10/07/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2057 | $166,069 | 14:00:09 10/07/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2057 | $166,069 | 14:00:08 10/07/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2057 | $166,069 | 14:00:07 10/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2054 | $162,045 | 13:57:08 10/07/2026 |
| 125 | Gate |
CRV/USDT | $0.2057 | $160,552 | 13:56:54 10/07/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2054 | $155,680 | 13:57:10 10/07/2026 |
| 127 | Websea |
CRV/USDT | $0.2068 | $149,401 | 13:48:12 10/07/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2059 | $147,552 | 13:51:11 10/07/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2053 | $147,120 | 13:57:10 10/07/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,769.61 | $138,879 | 13:58:47 10/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2056 | $137,408 | 14:00:07 10/07/2026 |
| 132 |  CoinTR |
CRV/TRY | $0.2041 | $128,418 | 14:00:08 10/07/2026 |
| 133 | Curve (Ethereum) |
CVXCRV/CRV | $0.08450 | $122,553 | 13:33:47 10/07/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2057 | $122,509 | 14:00:10 10/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2057 | $121,871 | 14:00:08 10/07/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2055 | $118,399 | 14:00:07 10/07/2026 |
| 137 | BTSE |
CRV/USDT | $0.2055 | $118,272 | 13:57:10 10/07/2026 |
| 138 | Bitget |
CRV/USDT | $0.2062 | $116,874 | 13:54:12 10/07/2026 |
| 139 | BITmarkets |
CRV/USDT | $0.2056 | $114,109 | 14:00:09 10/07/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.2052 | $108,901 | 14:00:15 10/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2054 | $103,202 | 13:57:10 10/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.2051 | $95,053.53 | 13:57:16 10/07/2026 |
| 143 | BingX |
CRV/USDT | $0.2064 | $88,464.81 | 13:48:10 10/07/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2056 | $83,291.25 | 14:00:09 10/07/2026 |
| 145 | Coinbase Exchange |
CRV/GBP | $0.2056 | $81,289.76 | 13:56:29 10/07/2026 |
| 146 | MGBX |
CRV/USDT | $0.2054 | $80,471.81 | 13:57:08 10/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2054 | $79,777.67 | 14:00:07 10/07/2026 |
| 148 |  BigONE |
CRV/USDT | $0.2055 | $78,060.50 | 13:57:10 10/07/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2052 | $77,674.93 | 13:57:17 10/07/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2057 | $76,829.65 | 14:00:07 10/07/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2062 | $76,073.56 | 13:57:09 10/07/2026 |
| 152 | BitTap |
CRV/USDT | $0.2049 | $75,880.93 | 14:00:19 10/07/2026 |
| 153 | KTX |
CRV/USDT | $0.2063 | $69,982.95 | 14:00:07 10/07/2026 |
| 154 | KuCoin |
CRV/USDT | $0.2055 | $63,251.84 | 13:58:23 10/07/2026 |
| 155 | Binance |
CRV/TRY | $0.2052 | $62,615.22 | 13:56:42 10/07/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2054 | $61,159.80 | 13:57:08 10/07/2026 |
| 157 |  Hibt |
CRV/USDT | $0.2055 | $60,116.82 | 13:57:08 10/07/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2054 | $58,616.63 | 13:57:10 10/07/2026 |
| 159 |  Bitkub |
CRV/THB | $0.2056 | $56,435.71 | 13:57:09 10/07/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2053 | $56,096.04 | 14:00:15 10/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2053 | $55,640.56 | 13:57:10 10/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2055 | $55,157.45 | 13:57:12 10/07/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2056 | $54,423.19 | 13:57:15 10/07/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2053 | $53,973.60 | 14:00:15 10/07/2026 |
| 165 | MEXC |
CRV/USDC | $0.2053 | $52,482.19 | 13:57:08 10/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,761.68 | $51,734.44 | 13:40:47 10/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2055 | $51,531.83 | 13:57:07 10/07/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2062 | $51,015.73 | 14:00:13 10/07/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2054 | $50,826.64 | 13:57:10 10/07/2026 |
| 170 | OKX |
CRV/USD | $0.2058 | $49,743.99 | 13:56:24 10/07/2026 |
| 171 | Kraken |
CRV/EUR | $0.2053 | $49,726.69 | 13:59:53 10/07/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2053 | $49,579.24 | 13:57:08 10/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2055 | $48,228.84 | 13:57:00 10/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.2053 | $46,089.03 | 13:57:10 10/07/2026 |
| 175 |  Lighter |
CRV/USDC | $0.2059 | $44,928.77 | 13:57:15 10/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2058 | $42,079.91 | 14:00:07 10/07/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.2058 | $40,081.70 | 13:57:11 10/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2064 | $38,599.25 | 13:57:07 10/07/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2054 | $38,582.40 | 13:57:10 10/07/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2054 | $37,211.75 | 13:57:08 10/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2050 | $36,185.35 | 14:00:08 10/07/2026 |
| 182 |  Binance TH |
CRV/USDT | $0.2053 | $34,620.13 | 13:57:11 10/07/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2052 | $33,753.71 | 13:59:53 10/07/2026 |
| 184 | Bitbase |
CRV/USDC | $0.2052 | $33,244.78 | 13:57:18 10/07/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2055 | $32,882.60 | 13:46:41 10/07/2026 |
| 186 |  XBO.com |
CRV/USDT | $0.2055 | $32,733.85 | 13:57:09 10/07/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2052 | $28,842.62 | 13:57:10 10/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2056 | $27,989.81 | 13:57:10 10/07/2026 |
| 189 | BVOX |
CRV/USDT | $0.2055 | $27,046.47 | 13:57:07 10/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2053 | $26,271.13 | 13:57:09 10/07/2026 |
| 191 |  Bitvavo |
CRV/EUR | $0.2052 | $24,526.08 | 13:57:10 10/07/2026 |
| 192 |  Bitstamp by Robinhood |
CRV/USD | $0.2061 | $23,886.94 | 13:59:53 10/07/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.2058 | $22,788.21 | 13:59:23 10/07/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2062 | $22,456.16 | 13:53:29 10/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2056 | $22,043.07 | 14:00:07 10/07/2026 |
| 196 |  Cryptomus |
CRV/USDT | $0.2056 | $19,122.80 | 13:57:10 10/07/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2053 | $18,941.67 | 13:57:11 10/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2062 | $16,758.00 | 13:54:07 10/07/2026 |
| 199 |  Coincall |
CRV/USD | $0.2050 | $16,737.72 | 14:03:15 10/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2056 | $15,527.98 | 14:00:10 10/07/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2059 | $14,784.62 | 13:57:09 10/07/2026 |
| 202 | Gate |
CRV/USDC | $0.2064 | $14,611.70 | 13:56:24 10/07/2026 |
| 203 |  Orderly |
CRV/USDC | $0.2023 | $14,086.07 | 14:03:17 10/07/2026 |
| 204 |  MemeMax |
CRV/USDC | $0.2052 | $14,085.77 | 14:03:15 10/07/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2063 | $13,004.53 | 13:51:18 10/07/2026 |
| 206 | OKX |
CRV/USDC | $0.2060 | $12,809.67 | 13:56:24 10/07/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2054 | $12,682.79 | 13:57:07 10/07/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2053 | $12,336.60 | 13:57:09 10/07/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,762.34 | $12,174.81 | 13:29:11 10/07/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2058 | $11,844.32 | 14:00:07 10/07/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2058 | $11,844.31 | 14:00:09 10/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2059 | $11,745.49 | 13:54:07 10/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2058 | $11,367.17 | 14:00:12 10/07/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2027 | $11,118.82 | 14:00:07 10/07/2026 |
| 215 |  Gemini |
CRV/USD | $0.2058 | $10,964.44 | 13:59:54 10/07/2026 |
| 216 | LeveX |
CRV/USDC | $0.2058 | $10,538.15 | 14:00:07 10/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,762.48 | $10,071.89 | 13:29:11 10/07/2026 |
| 218 | Gate |
CRV/BTC | $0.2056 | $9,857.16 | 13:56:24 10/07/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2053 | $9,764.62 | 14:00:15 10/07/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2055 | $9,677.73 | 14:00:17 10/07/2026 |
| 221 |  Aster |
CRV/USDT | $0.2068 | $9,539.51 | 13:54:15 10/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07185 | $9,373.49 | 09:32:59 10/07/2026 |
| 223 | Gate |
CRV/ETH | $0.2058 | $9,240.57 | 13:56:24 10/07/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2052 | $9,097.47 | 14:03:15 10/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2052 | $8,150.31 | 14:00:15 10/07/2026 |
| 226 |  Curve (Optimism) |
CRV/OP | $0.2052 | $7,438.51 | 13:56:31 10/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2055 | $7,373.44 | 13:57:07 10/07/2026 |
| 228 | Bybit |
CRV/USDC | $0.2048 | $7,367.44 | 13:54:11 10/07/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2044 | $6,818.65 | 14:00:08 10/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2055 | $6,569.57 | 13:57:08 10/07/2026 |
| 231 | Curve (Optimism) |
CRV/CRVUSD | $0.2056 | $6,231.06 | 13:56:05 10/07/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2145 | $5,981.14 | 13:57:12 10/07/2026 |
| 233 |  Crypto.com Exchange |
CRV/USDT | $0.2055 | $5,874.47 | 13:57:10 10/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2056 | $5,792.31 | 14:00:07 10/07/2026 |
| 235 |  Bitfinex |
CRV/USDT | $0.2060 | $5,599.95 | 13:59:23 10/07/2026 |
| 236 |  PrimeXBT |
CRV/USDT | $0.2058 | $5,475.72 | 14:00:16 10/07/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.2055 | $4,835.63 | 13:59:53 10/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2054 | $4,591.75 | 13:57:08 10/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2056 | $4,419.76 | 13:57:10 10/07/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2022 | $4,356.21 | 13:59:53 10/07/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2058 | $4,239.34 | 13:55:03 10/07/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2054 | $3,954.40 | 13:57:10 10/07/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.2057 | $3,398.77 | 12:54:18 10/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07760 | $3,294.04 | 13:52:10 10/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $3,099.50 | 12:45:35 10/07/2026 |
| 246 |  Bitso |
CRV/USD | $0.2047 | $2,662.49 | 13:58:24 10/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2054 | $2,532.62 | 14:00:08 10/07/2026 |
| 248 | WEEX |
CRV/USDC | $0.2054 | $2,437.25 | 13:57:08 10/07/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.08422 | $2,342.09 | 13:31:47 10/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $1,982.66 | 13:07:35 10/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07732 | $1,967.64 | 13:32:23 10/07/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2045 | $1,714.22 | 14:00:08 10/07/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2043 | $1,664.94 | 14:00:08 10/07/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2059 | $1,653.50 | 14:00:07 10/07/2026 |
| 255 | OKX |
CRV/EUR | $0.2035 | $1,347.80 | 13:56:24 10/07/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,763.64 | $1,330.02 | 13:30:59 10/07/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2069 | $1,221.37 | 13:29:11 10/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2062 | $1,007.15 | 14:00:11 10/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2056 | $1,007.14 | 14:00:11 10/07/2026 |
| 260 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $949.71 | 13:43:59 10/07/2026 |
| 261 |  BitMEX |
CRV/USDT | $0.2060 | $901.43 | 13:57:15 10/07/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2033 | $830.13 | 13:59:23 10/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2065 | $744.18 | 13:29:09 10/07/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $3.49 | $735.82 | 13:27:11 10/07/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02214 | $689.87 | 09:01:47 10/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2063 | $667.34 | 13:29:10 10/07/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2054 | $553.58 | 13:57:10 10/07/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2064 | $550.53 | 12:45:20 10/07/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2061 | $542.18 | 14:00:20 10/07/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2177 | $539.00 | 14:00:07 10/07/2026 |
| 271 | Bitfinex |
CRV/USD | $0.2057 | $473.04 | 13:56:53 10/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2054 | $453.64 | 14:00:09 10/07/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2062 | $404.78 | 13:34:11 10/07/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2063 | $302.76 | 13:48:15 10/07/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2054 | $224.20 | 14:00:07 10/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2051 | $220.81 | 12:45:20 10/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2053 | $211.86 | 14:00:09 10/07/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,789.46 | $203.12 | 09:15:55 10/07/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2065 | $173.74 | 13:57:09 10/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,779.52 | $147.15 | 13:45:23 10/07/2026 |
| 281 | Bitazza |
CRV/THB | $0.2025 | $133.27 | 14:00:09 10/07/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2057 | $119.95 | 14:00:11 10/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07788 | $98.79 | 09:03:16 10/07/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08413 | $77.18 | 05:47:35 10/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2049 | $71.40 | 12:41:11 10/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $70.11 | 09:59:59 10/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2111 | $48.55 | 13:59:53 10/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2035 | $47.83 | 23:30:13 09/07/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2053 | $47.38 | 13:59:23 10/07/2026 |
| 290 |  CEX.IO |
CRV/EUR | $0.2060 | $40.97 | 13:57:07 10/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,774.84 | $35.47 | 10:57:11 10/07/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2056 | $24.69 | 13:57:07 10/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2055 | $23.13 | 09:14:51 10/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,789.51 | $21.33 | 09:59:59 10/07/2026 |
| 295 |  CoinJar |
CRV/AUD | $0.2033 | $20.33 | 14:00:42 10/07/2026 |
| 296 | CoinJar |
CRV/USDC | $0.2032 | $20.32 | 14:00:42 10/07/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.2056 | $18.89 | 13:57:07 10/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2054 | $16.02 | 08:57:48 10/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2037 | $14.28 | 08:32:35 10/07/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2067 | $11.60 | 13:57:07 10/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,082,963 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.