Curve DAO Token CRV
Xếp hạng #85
05:54:00 02/10/2026
Giá Curve DAO Token (CRV)
$0.3735 -5.58%
0.000004410 BTC
9,693 VND
Thấp: $0.3735
Cao: $0.3991
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3736 | $204,215,840 | 04:57:15 02/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3745 | $68,197,733 | 05:00:16 02/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3730 | $34,482,945 | 04:54:17 02/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,009 | 04:57:15 02/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3739 | $27,485,726 | 04:57:15 02/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3739 | $25,721,039 | 04:57:10 02/10/2026 |
| 7 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3735 | $20,709,038 | 04:57:15 02/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3736 | $19,781,706 | 04:57:23 02/10/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 11 |  KuCoin |
CRV/USDT | $0.3729 | $14,724,416 | 04:54:19 02/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3729 | $13,625,227 | 04:54:17 02/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3728 | $13,214,153 | 04:57:15 02/10/2026 |
| 14 |  MEXC |
CRV/USDT | $0.3729 | $12,085,578 | 04:54:16 02/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3738 | $11,731,072 | 04:57:16 02/10/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3744 | $11,098,367 | 05:00:15 02/10/2026 |
| 17 |  4E |
CRV/USDT | $0.3729 | $10,391,275 | 04:57:15 02/10/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3737 | $10,168,570 | 04:57:15 02/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3742 | $10,144,662 | 04:57:17 02/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3735 | $9,843,578 | 04:54:26 02/10/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3749 | $9,170,190 | 05:00:17 02/10/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3739 | $9,112,508 | 04:57:15 02/10/2026 |
| 23 |  Koinbay |
CRV/USDT | $0.3729 | $8,817,629 | 04:57:15 02/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3746 | $8,670,041 | 05:00:17 02/10/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3736 | $7,721,668 | 04:57:16 02/10/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3748 | $6,360,003 | 05:00:09 02/10/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.3742 | $5,419,118 | 05:00:15 02/10/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3726 | $5,388,046 | 04:54:16 02/10/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3736 | $5,165,416 | 04:57:15 02/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3742 | $4,786,074 | 04:56:54 02/10/2026 |
| 31 |  OneEx |
CRV/USDT | $0.3749 | $4,779,199 | 05:00:15 02/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3735 | $4,769,556 | 04:57:15 02/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3737 | $4,496,929 | 04:57:16 02/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3739 | $4,113,684 | 04:57:11 02/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3746 | $4,107,986 | 05:00:15 02/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3735 | $4,089,180 | 04:57:17 02/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3740 | $3,892,056 | 04:57:16 02/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3739 | $3,799,300 | 05:00:16 02/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3746 | $3,730,521 | 05:00:17 02/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3745 | $3,568,359 | 05:00:10 02/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3735 | $3,538,075 | 04:57:17 02/10/2026 |
| 42 | Binance |
CRV/USDC | $0.3728 | $3,441,707 | 04:54:17 02/10/2026 |
| 43 |  BingX |
CRV/USDT | $0.3730 | $3,301,447 | 04:54:18 02/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3735 | $3,266,993 | 04:57:18 02/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3739 | $3,152,036 | 04:57:10 02/10/2026 |
| 46 |  Kraken |
CRV/USD | $0.3742 | $2,718,222 | 04:59:24 02/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3742 | $2,546,797 | 04:51:08 02/10/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.3745 | $2,510,769 | 05:00:17 02/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3730 | $2,482,699 | 04:54:17 02/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3741 | $2,393,206 | 04:57:10 02/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3738 | $2,369,502 | 04:57:11 02/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3737 | $2,278,905 | 04:57:15 02/10/2026 |
| 53 | Echobit |
CRV/USDT | $0.3738 | $2,266,454 | 04:57:07 02/10/2026 |
| 54 | Bybit |
CRV/USDT | $0.3735 | $2,262,686 | 04:54:12 02/10/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,179 | 05:00:16 02/10/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3742 | $2,139,266 | 04:57:08 02/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3737 | $2,053,867 | 04:57:16 02/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3750 | $2,036,538 | 05:00:12 02/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3743 | $2,035,973 | 04:56:54 02/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3735 | $2,024,135 | 04:57:15 02/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3736 | $1,893,426 | 04:57:15 02/10/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3742 | $1,878,330 | 04:56:29 02/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3736 | $1,857,759 | 04:57:27 02/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3748 | $1,802,815 | 05:00:07 02/10/2026 |
| 65 | BitradeX |
CRV/USDT | $0.3743 | $1,714,876 | 04:57:07 02/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3739 | $1,540,887 | 04:57:11 02/10/2026 |
| 67 | CoinW |
CRV/USDT | $0.3743 | $1,509,301 | 04:57:10 02/10/2026 |
| 68 |  Gate |
CRV/USDT | $0.3745 | $1,457,191 | 04:56:54 02/10/2026 |
| 69 |  OmniX |
CRV/USDT | $0.3739 | $1,385,097 | 04:57:10 02/10/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.3738 | $1,381,507 | 04:57:11 02/10/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.3729 | $1,379,504 | 04:57:18 02/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3743 | $1,362,778 | 04:57:11 02/10/2026 |
| 73 |  Upbit |
CRV/KRW | $0.3742 | $1,345,464 | 04:56:23 02/10/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3743 | $1,344,286 | 04:57:10 02/10/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3737 | $1,231,515 | 04:57:07 02/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3742 | $1,166,321 | 04:57:18 02/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3733 | $1,106,726 | 04:57:17 02/10/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.3743 | $1,105,022 | 04:57:08 02/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3738 | $1,061,403 | 04:57:11 02/10/2026 |
| 80 | BloFin |
CRV/USDT | $0.3738 | $1,056,480 | 04:57:17 02/10/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3739 | $1,033,122 | 04:54:12 02/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3742 | $1,024,026 | 04:57:08 02/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3731 | $1,008,836 | 04:54:09 02/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3747 | $969,815 | 05:00:11 02/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3746 | $967,513 | 05:00:12 02/10/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3744 | $955,643 | 04:57:10 02/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3739 | $839,596 | 04:57:11 02/10/2026 |
| 88 | Binance |
CRV/USDC | $0.3740 | $773,097 | 04:56:54 02/10/2026 |
| 89 |  Extended |
CRV/USD | $0.3742 | $752,714 | 05:00:16 02/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3741 | $707,822 | 04:57:12 02/10/2026 |
| 91 | Gate |
CRV/USDT | $0.3731 | $707,695 | 04:54:20 02/10/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3742 | $700,493 | 04:57:07 02/10/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3741 | $678,448 | 04:57:10 02/10/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3741 | $643,356 | 05:00:16 02/10/2026 |
| 95 |  Deribit |
CRV/USDC | $0.3821 | $639,488 | 03:43:03 02/10/2026 |
| 96 | BiKing |
CRV/USDT | $0.3745 | $625,291 | 05:00:12 02/10/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3746 | $623,129 | 04:56:53 02/10/2026 |
| 98 |  Pionex |
CRV/USDT | $0.3736 | $618,226 | 04:57:16 02/10/2026 |
| 99 | WhiteBIT |
CRV/TRY | $0.3725 | $580,987 | 04:57:11 02/10/2026 |
| 100 | Websea |
CRV/USDT | $0.3739 | $548,522 | 04:57:12 02/10/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3743 | $543,674 | 05:00:09 02/10/2026 |
| 102 |  SunX |
CRV/USDT | $0.3640 | $542,725 | 05:00:16 02/10/2026 |
| 103 |  HTX |
CRV/USDT | $0.3740 | $542,557 | 04:56:24 02/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3741 | $540,484 | 04:57:10 02/10/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3741 | $533,659 | 04:56:35 02/10/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3741 | $508,511 | 04:57:10 02/10/2026 |
| 107 | Ourbit |
CRV/USDT | $0.3744 | $497,752 | 04:57:11 02/10/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3748 | $480,820 | 05:00:10 02/10/2026 |
| 109 |  BTSE |
CRV/USDT | $0.3739 | $467,023 | 04:57:15 02/10/2026 |
| 110 |  BITmarkets |
CRV/USDT | $0.3739 | $466,836 | 04:57:15 02/10/2026 |
| 111 |  B2Z Exchange |
CRV/USD | $0.3738 | $450,226 | 05:00:15 02/10/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3744 | $436,297 | 04:57:15 02/10/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3738 | $423,406 | 04:57:10 02/10/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3759 | $418,697 | 05:00:16 02/10/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.3738 | $406,987 | 04:57:13 02/10/2026 |
| 116 | P2B |
CRV/USD | $0.3744 | $371,617 | 04:57:08 02/10/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3735 | $362,500 | 04:57:18 02/10/2026 |
| 118 |  Grvt |
CRV/USDT | $0.3734 | $360,568 | 04:57:18 02/10/2026 |
| 119 |  Paribu |
CRV/TRY | $0.3736 | $333,254 | 04:59:23 02/10/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.3737 | $320,134 | 05:00:09 02/10/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3731 | $320,123 | 04:57:18 02/10/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3736 | $320,096 | 04:51:12 02/10/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3736 | $319,782 | 04:48:09 02/10/2026 |
| 124 | Bitbaby |
CRV/USDC | $0.3737 | $318,751 | 04:57:15 02/10/2026 |
| 125 |  Bitkub |
CRV/THB | $0.3734 | $311,071 | 04:57:12 02/10/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,691.14 | $307,715 | 04:54:47 02/10/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3724 | $301,739 | 04:45:08 02/10/2026 |
| 128 |  TxFlow |
CRV/USDC | $0.3743 | $300,985 | 05:01:01 02/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3748 | $300,878 | 05:00:09 02/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3738 | $296,211 | 04:57:13 02/10/2026 |
| 131 | Bitbase |
CRV/USDC | $0.3736 | $295,996 | 04:57:16 02/10/2026 |
| 132 |  Bitstamp by Robinhood |
CRV/USD | $0.3747 | $288,588 | 04:59:53 02/10/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.3740 | $284,479 | 04:57:10 02/10/2026 |
| 134 | Kraken |
CRV/EUR | $0.3741 | $282,869 | 04:59:24 02/10/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.3735 | $282,857 | 04:57:11 02/10/2026 |
| 136 |  BitKan |
CRV/USDT | $0.3744 | $261,195 | 05:00:12 02/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3739 | $254,437 | 04:57:30 02/10/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.3747 | $237,243 | 05:00:11 02/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3739 | $235,882 | 04:51:07 02/10/2026 |
| 140 | Binance |
CRV/TRY | $0.3722 | $205,806 | 04:56:54 02/10/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3742 | $204,590 | 04:57:11 02/10/2026 |
| 142 |  EdgeX |
CRV/USDC | $0.3753 | $202,697 | 05:00:16 02/10/2026 |
| 143 |  Variational |
CRV/USDC | $0.3736 | $199,612 | 05:00:16 02/10/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3743 | $197,114 | 04:54:08 02/10/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,540 | 05:00:10 02/10/2026 |
| 146 |  Binibit |
CRV/USDT | $0.3748 | $194,399 | 05:00:12 02/10/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3743 | $189,099 | 04:57:09 02/10/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.3745 | $183,258 | 05:00:10 02/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3743 | $164,853 | 04:57:13 02/10/2026 |
| 150 |  Hibt |
CRV/USDT | $0.3739 | $162,890 | 04:57:09 02/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3731 | $161,903 | 04:54:09 02/10/2026 |
| 152 | Bitget |
CRV/USDT | $0.3741 | $158,914 | 04:54:44 02/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3744 | $156,957 | 05:00:15 02/10/2026 |
| 154 |  Lighter |
CRV/USDC | $0.3739 | $156,158 | 04:57:15 02/10/2026 |
| 155 |  AstralX |
CRV/USDT | $0.3737 | $154,629 | 04:57:08 02/10/2026 |
| 156 |  BigONE |
CRV/USDT | $0.3746 | $152,167 | 04:57:10 02/10/2026 |
| 157 | BitTap |
CRV/USDT | $0.3745 | $151,443 | 05:00:09 02/10/2026 |
| 158 |  WEEX |
CRV/USDT | $0.3739 | $149,427 | 04:57:09 02/10/2026 |
| 159 |  Pacifica |
CRV/USD | $0.3745 | $148,000 | 05:00:15 02/10/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3740 | $147,112 | 04:57:10 02/10/2026 |
| 161 | MEXC |
CRV/USDC | $0.3728 | $143,050 | 04:54:16 02/10/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.3741 | $142,611 | 04:57:08 02/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3736 | $141,940 | 04:57:13 02/10/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3753 | $139,560 | 04:56:54 02/10/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3738 | $137,718 | 04:57:11 02/10/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.3751 | $125,422 | 05:00:07 02/10/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3741 | $125,254 | 04:57:10 02/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,699.31 | $121,231 | 04:49:35 02/10/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.3768 | $117,752 | 04:56:29 02/10/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.3736 | $105,857 | 04:57:15 02/10/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3751 | $95,894.68 | 05:00:09 02/10/2026 |
| 172 |  Aster |
CRV/USDT | $0.3749 | $95,297.71 | 04:54:16 02/10/2026 |
| 173 | Cofinex |
CRV/USDC | $0.3719 | $91,851.19 | 05:00:15 02/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3744 | $89,823.32 | 04:57:07 02/10/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.3745 | $78,697.75 | 04:57:07 02/10/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.3721 | $78,450.43 | 04:57:11 02/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3741 | $73,739.51 | 05:00:15 02/10/2026 |
| 178 |  Globe Derivative Exchange |
CRV/USD | $0.3746 | $73,099.38 | 05:00:17 02/10/2026 |
| 179 |  Blynex |
CRV/USDT | $0.3744 | $73,083.12 | 04:57:09 02/10/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3740 | $72,611.43 | 04:57:07 02/10/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.3743 | $67,508.74 | 04:57:07 02/10/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $64,512.32 | 04:48:59 02/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3738 | $64,036.56 | 04:57:12 02/10/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.3736 | $59,508.98 | 04:56:29 02/10/2026 |
| 185 |  Bithumb |
CRV/KRW | $0.3706 | $58,169.14 | 04:59:23 02/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3747 | $57,113.58 | 05:00:09 02/10/2026 |
| 187 | MEXC |
CRV/USDC | $0.3730 | $56,621.64 | 04:54:09 02/10/2026 |
| 188 |  Revolut X |
CRV/USD | $0.3745 | $56,392.08 | 05:00:11 02/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3729 | $53,784.35 | 04:45:11 02/10/2026 |
| 190 |  Gemini |
CRV/USD | $0.3737 | $53,677.47 | 04:59:53 02/10/2026 |
| 191 | Pionex |
CRV/USDT | $0.3738 | $53,169.87 | 04:57:12 02/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3739 | $51,440.32 | 05:00:11 02/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1019 | $49,674.07 | 04:54:35 02/10/2026 |
| 194 |  Picol |
CRV/USDT | $0.3746 | $46,951.07 | 05:00:10 02/10/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.3718 | $45,664.41 | 04:59:53 02/10/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3738 | $44,986.95 | 04:57:11 02/10/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3738 | $42,158.51 | 04:57:10 02/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3738 | $39,716.66 | 04:57:10 02/10/2026 |
| 199 | OKX |
CRV/USDC | $0.3740 | $38,495.33 | 04:56:54 02/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,694.44 | $38,396.39 | 04:44:59 02/10/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.3731 | $38,279.26 | 04:54:07 02/10/2026 |
| 202 |  Bitfinex |
CRV/USDT | $0.3804 | $38,254.74 | 04:56:23 02/10/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.3796 | $35,196.01 | 04:57:10 02/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3739 | $33,919.70 | 04:51:10 02/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,682.46 | $31,407.19 | 04:49:35 02/10/2026 |
| 206 | Gate |
CRV/USDC | $0.3741 | $29,998.25 | 04:56:54 02/10/2026 |
| 207 | Bitfinex |
CRV/USD | $0.3744 | $29,325.17 | 04:56:23 02/10/2026 |
| 208 | Gate |
CRV/USD | $0.3731 | $28,992.44 | 04:56:54 02/10/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3752 | $26,843.75 | 05:00:07 02/10/2026 |
| 210 |  Coinbase International Exchange |
CRV/USDC | $0.4083 | $26,843.32 | 05:00:15 02/10/2026 |
| 211 | BTSE |
CRV/USDT | $0.3749 | $26,745.12 | 04:57:08 02/10/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3749 | $26,744.00 | 04:57:10 02/10/2026 |
| 213 | Revolut X |
CRV/GBP | $0.3752 | $26,055.48 | 05:00:11 02/10/2026 |
| 214 | KTX |
CRV/USDT | $0.3739 | $25,889.50 | 05:00:10 02/10/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.3739 | $22,714.49 | 05:00:15 02/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3746 | $21,671.16 | 04:54:12 02/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3744 | $18,303.33 | 04:57:10 02/10/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3739 | $18,147.56 | 04:57:09 02/10/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.3746 | $17,901.96 | 05:00:12 02/10/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3731 | $17,528.30 | 04:59:53 02/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.02 | $16,098.07 | 21:24:47 01/10/2026 |
| 222 | LeveX |
CRV/USDC | $0.3748 | $14,505.79 | 05:00:09 02/10/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3721 | $14,302.46 | 04:57:11 02/10/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3731 | $14,229.03 | 04:57:11 02/10/2026 |
| 225 |  Dzengi |
CRV/USD | $0.3723 | $13,403.41 | 05:00:13 02/10/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3742 | $12,987.79 | 04:57:09 02/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3741 | $12,350.85 | 04:57:09 02/10/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3871 | $12,333.95 | 05:00:12 02/10/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3729 | $12,125.88 | 05:00:09 02/10/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.3803 | $10,015.87 | 04:59:53 02/10/2026 |
| 231 |  Orderly |
CRV/USDC | $0.3807 | $9,549.54 | 05:00:16 02/10/2026 |
| 232 |  MemeMax |
CRV/USDC | $0.3744 | $9,549.04 | 05:00:16 02/10/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.3755 | $9,498.34 | 04:56:45 02/10/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3736 | $9,272.37 | 04:54:07 02/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $8,174.18 | 02:45:59 02/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,694.00 | $7,368.05 | 04:44:59 02/10/2026 |
| 237 | Curve (Ethereum) |
CVXCRV/CRV | $0.1575 | $7,216.59 | 04:44:35 02/10/2026 |
| 238 |  WOO X |
CRV/USDT | $0.3737 | $7,103.75 | 04:57:22 02/10/2026 |
| 239 | MEXC |
CRV/ETH | $0.3730 | $6,926.55 | 04:54:09 02/10/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $6,524.03 | 04:58:41 02/10/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3760 | $6,310.61 | 04:59:11 02/10/2026 |
| 242 |  CoinDCX |
CRV/INR | $0.3893 | $5,933.01 | 04:54:07 02/10/2026 |
| 243 | Revolut X |
CRV/EUR | $0.3745 | $5,868.53 | 05:00:11 02/10/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3730 | $5,853.85 | 04:57:15 02/10/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3778 | $5,814.26 | 04:54:11 02/10/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1077 | $4,922.80 | 04:44:54 02/10/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3754 | $4,891.97 | 04:59:11 02/10/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3742 | $4,866.70 | 05:00:12 02/10/2026 |
| 249 | OKX |
CRV/EUR | $0.3723 | $4,294.37 | 04:56:54 02/10/2026 |
| 250 |  Indodax |
CRV/IDR | $0.3627 | $4,225.35 | 04:59:54 02/10/2026 |
| 251 | Bitazza |
CRV/THB | $0.3800 | $4,125.21 | 05:00:11 02/10/2026 |
| 252 | Gate |
CRV/ETH | $0.3730 | $3,676.42 | 04:56:54 02/10/2026 |
| 253 |  TRIV |
CRV/IDR | $0.3759 | $3,358.75 | 05:00:13 02/10/2026 |
| 254 | TRIV |
CRV/USDT | $0.3751 | $3,358.58 | 05:00:13 02/10/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.3741 | $3,266.52 | 04:57:11 02/10/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.3794 | $3,214.34 | 04:54:15 02/10/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.3728 | $3,188.74 | 04:44:59 02/10/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.3744 | $2,660.23 | 05:00:07 02/10/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3747 | $2,648.94 | 04:57:10 02/10/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3729 | $2,503.82 | 04:44:55 02/10/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.3826 | $2,494.08 | 00:42:21 02/10/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3727 | $2,186.97 | 04:57:10 02/10/2026 |
| 263 |  Mercado Bitcoin |
CRV/BRL | $0.3756 | $2,065.01 | 04:57:11 02/10/2026 |
| 264 | Gate |
CRV/BTC | $0.3747 | $2,002.89 | 04:56:54 02/10/2026 |
| 265 |  Curve (Arbitrum) |
CRV/ARB | $0.3766 | $1,974.25 | 04:43:57 02/10/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3779 | $1,766.99 | 04:40:41 02/10/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3790 | $1,741.46 | 05:00:09 02/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,510.12 | 04:44:59 02/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,707.14 | $1,482.61 | 04:44:59 02/10/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $9.01 | $1,463.69 | 04:53:47 02/10/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.3822 | $1,327.57 | 04:54:07 02/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,681.48 | $1,245.73 | 04:44:47 02/10/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3742 | $1,183.08 | 04:44:54 02/10/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3730 | $1,042.49 | 04:54:07 02/10/2026 |
| 275 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3773 | $795.50 | 05:00:11 02/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1576 | $757.53 | 00:15:47 02/10/2026 |
| 278 | Coinbase Exchange |
CRV/BTC | $0.3803 | $715.94 | 04:56:29 02/10/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02582 | $710.62 | 04:52:35 02/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3741 | $541.60 | 04:44:51 02/10/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,686.55 | $516.90 | 04:44:59 02/10/2026 |
| 282 |  ZebPay |
CRV/INR | $0.3922 | $516.58 | 04:57:09 02/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3750 | $397.98 | 04:44:20 02/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,671.83 | $390.45 | 04:42:23 02/10/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.3720 | $357.65 | 04:57:10 02/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1588 | $311.05 | 13:52:35 01/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1073 | $273.25 | 04:57:50 02/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,692.24 | $256.68 | 04:43:55 02/10/2026 |
| 289 |  ADEN |
CRV/USDT | $0.3742 | $205.09 | 05:00:59 02/10/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.3745 | $160.69 | 04:59:23 02/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3744 | $114.00 | 04:44:53 02/10/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.3749 | $112.41 | 05:00:09 02/10/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.3746 | $93.64 | 05:01:18 02/10/2026 |
| 294 | Upbit |
CRV/BTC | $0.3798 | $83.35 | 04:56:23 02/10/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.3789 | $81.85 | 04:38:47 02/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3752 | $56.39 | 04:44:50 02/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3770 | $43.11 | 04:44:57 02/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3769 | $37.11 | 04:40:09 02/10/2026 |
| 299 |  CEX.IO |
CRV/USDC | $0.3736 | $35.32 | 04:54:12 02/10/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.3742 | $34.32 | 04:54:12 02/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,215,840 với tỷ giá $0.3736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.