Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2085 | $98,601,593 | 20:57:16 29/07/2026 | |
| 2 | CRV/USDT | $0.4375 | $30,255,622 | 20:57:15 29/07/2026 | |
| 3 | CRV/USDT | $0.2095 | $22,460,669 | 21:00:16 29/07/2026 | |
| 4 | CRV/USDT | $0.2087 | $14,798,370 | 20:54:15 29/07/2026 | |
| 5 | CRV/USDT | $0.2089 | $10,339,102 | 20:54:17 29/07/2026 | |
| 6 | CRV/USDT | $0.2095 | $10,028,389 | 21:00:08 29/07/2026 | |
| 7 | CRV/USDT | $0.2096 | $8,925,063 | 21:00:15 29/07/2026 | |
| 8 | CRV/USDT | $0.2087 | $8,428,725 | 20:51:15 29/07/2026 | |
| 9 | CRV/USDT | $0.2085 | $6,970,109 | 20:57:16 29/07/2026 | |
| 10 | CRV/USDT | $0.2082 | $6,627,618 | 20:57:15 29/07/2026 | |
| 11 | CRV/USD | $0.2092 | $6,341,877 | 21:00:15 29/07/2026 | |
| 12 | CRV/USDT | $0.2092 | $6,341,771 | 21:00:15 29/07/2026 | |
| 13 | CRV/USD | $0.2092 | $6,156,267 | 21:03:16 29/07/2026 | |
| 14 | CRV/USDT | $0.2086 | $6,040,008 | 20:57:19 29/07/2026 | |
| 15 | CRV/USDT | $0.2088 | $5,998,461 | 21:00:17 29/07/2026 | |
| 16 | CRV/USDT | $0.2088 | $5,998,447 | 21:00:16 29/07/2026 | |
| 17 | CRV/USDT | $0.2088 | $5,998,417 | 21:00:15 29/07/2026 | |
| 18 | CRV/USDT | $0.2092 | $5,950,127 | 21:00:20 29/07/2026 | |
| 19 | CRV/USDT | $0.2088 | $5,942,611 | 20:57:15 29/07/2026 | |
| 20 | CRV/USDT | $0.2083 | $5,502,168 | 20:45:15 29/07/2026 | |
| 21 | CRV/USDT | $0.2091 | $5,100,611 | 21:00:17 29/07/2026 | |
| 22 | CRV/USDT | $0.2098 | $4,911,665 | 21:00:16 29/07/2026 | |
| 23 | CRV/USDT | $0.2086 | $4,602,444 | 20:57:18 29/07/2026 | |
| 24 | CRV/USDT | $0.2108 | $4,468,381 | 21:00:18 29/07/2026 | |
| 25 | CRV/USDT | $0.2085 | $3,617,960 | 20:57:17 29/07/2026 | |
| 26 | CRV/USDT | $0.2087 | $3,419,667 | 20:48:15 29/07/2026 | |
| 27 | CRV/USDT | $0.2096 | $3,408,700 | 21:00:12 29/07/2026 | |
| 28 | CRV/USDT | $0.2084 | $3,218,725 | 20:57:17 29/07/2026 | |
| 29 | CRV/USDT | $0.2098 | $3,207,230 | 21:00:10 29/07/2026 | |
| 30 | CRV/USDT | $0.2097 | $2,719,207 | 21:00:10 29/07/2026 | |
| 31 | CRV/USDT | $0.2096 | $2,666,368 | 21:00:09 29/07/2026 | |
| 32 | CRV/USDT | $0.2088 | $2,334,370 | 21:00:17 29/07/2026 | |
| 33 | CRV/USDT | $0.2097 | $2,235,092 | 21:00:11 29/07/2026 | |
| 34 | CRV/USDT | $0.2228 | $2,152,362 | 21:00:15 29/07/2026 | |
| 35 | CRV/USDT | $0.2086 | $2,130,258 | 20:57:16 29/07/2026 | |
| 36 | CRV/USDT | $0.2089 | $2,103,805 | 20:57:15 29/07/2026 | |
| 37 | CRV/USDT | $0.2087 | $1,974,971 | 20:54:15 29/07/2026 | |
| 38 | CRV/USDT | $0.2096 | $1,865,027 | 21:00:12 29/07/2026 | |
| 39 | CRV/USDC | $0.2089 | $1,801,626 | 20:57:26 29/07/2026 | |
| 40 | CRV/USDT | $0.2078 | $1,671,509 | 20:57:17 29/07/2026 | |
| 41 | CRV/USDT | $0.2085 | $1,476,348 | 20:57:16 29/07/2026 | |
| 42 | CRV/USDT | $0.2093 | $1,362,199 | 21:00:16 29/07/2026 | |
| 43 | CRV/USDT | $0.2087 | $1,348,335 | 20:56:42 29/07/2026 | |
| 44 | CRV/USDT | $0.2092 | $1,345,481 | 20:54:09 29/07/2026 | |
| 45 | CRV/USDT | $0.2095 | $1,334,687 | 21:00:16 29/07/2026 | |
| 46 | CRV/USDT | $0.2096 | $1,319,184 | 21:00:10 29/07/2026 | |
| 47 | CRV/USDT | $0.2087 | $1,307,137 | 20:57:12 29/07/2026 | |
| 48 | CRV/USDC | $0.2100 | $1,235,310 | 21:00:16 29/07/2026 | |
| 49 | CRV/USDT | $0.2091 | $1,172,165 | 21:00:08 29/07/2026 | |
| 50 | CRV/USDT | $0.2083 | $1,126,485 | 20:57:16 29/07/2026 | |
| 51 | CRV/USDT | $0.2090 | $1,124,818 | 21:00:17 29/07/2026 | |
| 52 | CRV/USDT | $0.2085 | $1,113,489 | 20:57:21 29/07/2026 | |
| 53 | CRV/USDT | $0.2086 | $1,087,650 | 20:57:15 29/07/2026 | |
| 54 | CRV/USDC | $0.2089 | $1,068,643 | 20:54:17 29/07/2026 | |
| 55 | CRV/USDT | $0.2087 | $1,060,113 | 20:57:11 29/07/2026 | |
| 56 | CRV/USDT | $0.2092 | $1,022,468 | 21:00:09 29/07/2026 | |
| 57 | CRV/USDT | $0.2087 | $1,011,883 | 20:57:20 29/07/2026 | |
| 58 | CRV/USDT | $0.2086 | $965,583 | 20:57:15 29/07/2026 | |
| 59 | CRV/USDT | $0.2098 | $910,043 | 20:48:10 29/07/2026 | |
| 60 | CRV/USDT | $0.2099 | $907,856 | 20:45:07 29/07/2026 | |
| 61 | CRV/USDT | $0.2085 | $881,792 | 20:57:09 29/07/2026 | |
| 62 | CRV/USD | $0.2086 | $872,310 | 20:56:29 29/07/2026 | |
| 63 | CRV/USDT | $0.2087 | $800,483 | 20:57:08 29/07/2026 | |
| 64 | CRV/USDT | $0.2085 | $764,851 | 20:57:15 29/07/2026 | |
| 65 | CRV/USDT | $0.2098 | $748,175 | 18:03:16 29/07/2026 | |
| 66 | CRV/USDT | $0.2091 | $729,301 | 20:57:07 29/07/2026 | |
| 67 | CRV/USDT | $0.2091 | $669,927 | 20:57:11 29/07/2026 | |
| 68 | CRV/USDT | $0.2088 | $668,983 | 21:00:16 29/07/2026 | |
| 69 | CRV/USDT | $0.2092 | $663,751 | 20:54:08 29/07/2026 | |
| 70 | CRV/USDT | $0.2087 | $650,298 | 20:56:23 29/07/2026 | |
| 71 | CRV/USDT | $0.2096 | $649,469 | 21:00:11 29/07/2026 | |
| 72 | CRV/USDT | $0.2086 | $648,244 | 20:57:17 29/07/2026 | |
| 73 | CRV/USDT | $0.2092 | $620,653 | 21:00:15 29/07/2026 | |
| 74 | CRV/USD | $0.2102 | $616,362 | 20:48:08 29/07/2026 | |
| 75 | CRV/USDT | $0.2098 | $614,112 | 20:48:08 29/07/2026 | |
| 76 | CRV/USDT | $0.2092 | $599,571 | 20:59:24 29/07/2026 | |
| 77 | CRV/USDT | $0.2092 | $598,678 | 21:00:08 29/07/2026 | |
| 78 | CRV/USDT | $0.2087 | $589,465 | 20:57:16 29/07/2026 | |
| 79 | CRV/USDT | $0.2088 | $580,160 | 21:03:17 29/07/2026 | |
| 80 | CRV/USDT | $0.2089 | $569,985 | 20:57:07 29/07/2026 | |
| 81 | CRV/USDT | $0.2043 | $559,085 | 21:03:16 29/07/2026 | |
| 82 | CRV/USDT | $0.2088 | $553,209 | 20:57:12 29/07/2026 | |
| 83 | CRV/USDT | $0.2088 | $551,855 | 20:57:07 29/07/2026 | |
| 84 | CRV/USDT | $0.2088 | $538,214 | 21:00:20 29/07/2026 | |
| 85 | CRV/USDT | $0.2086 | $535,248 | 20:57:07 29/07/2026 | |
| 86 | CRV/USDT | $0.2092 | $513,472 | 20:54:11 29/07/2026 | |
| 87 | CRV/USDT | $0.2088 | $511,277 | 20:57:08 29/07/2026 | |
| 88 | CRV/USDT | $0.2086 | $494,399 | 20:57:15 29/07/2026 | |
| 89 | CRV/USDC | $0.2089 | $439,770 | 20:56:42 29/07/2026 | |
| 90 | CRV/USDT | $0.2086 | $430,375 | 20:57:16 29/07/2026 | |
| 91 | CRV/USDT | $0.2094 | $423,541 | 21:00:15 29/07/2026 | |
| 92 | CRV/USDT | $0.2093 | $412,367 | 21:00:17 29/07/2026 | |
| 93 | CRV/USDT | $0.2088 | $386,322 | 20:57:16 29/07/2026 | |
| 94 | CRV/USDT | $0.2098 | $361,327 | 21:00:13 29/07/2026 | |
| 95 | CRV/USDT | $0.2096 | $357,800 | 21:00:12 29/07/2026 | |
| 96 | CRV/USDT | $0.2085 | $355,072 | 20:57:20 29/07/2026 | |
| 97 | CRV/USDT | $0.2088 | $354,194 | 20:54:16 29/07/2026 | |
| 98 | CRV/USDT | $0.2090 | $346,455 | 20:57:07 29/07/2026 | |
| 99 | CRV/USDT | $0.2088 | $343,585 | 20:57:08 29/07/2026 | |
| 100 | CRV/USDC | $0.2093 | $309,876 | 20:45:07 29/07/2026 | |
| 101 | CRV/USDT | $0.2088 | $300,987 | 20:57:11 29/07/2026 | |
| 102 | CRV/USDT | $0.2097 | $277,127 | 21:00:10 29/07/2026 | |
| 103 | CRV/USDT | $0.2088 | $268,899 | 20:57:12 29/07/2026 | |
| 104 | CRV/USDT | $0.2088 | $265,087 | 20:57:11 29/07/2026 | |
| 105 | CRV/USDT | $0.2095 | $256,506 | 21:00:09 29/07/2026 | |
| 106 | CRV/USDT | $0.2090 | $251,671 | 20:54:17 29/07/2026 | |
| 107 | CRV/USDT | $0.2092 | $228,161 | 20:54:08 29/07/2026 | |
| 108 | CRV/USD | $0.2089 | $222,565 | 20:59:25 29/07/2026 | |
| 109 | CRV/USDC | $0.2092 | $210,781 | 20:54:08 29/07/2026 | |
| 110 | CRV/USDT | $0.2254 | $194,341 | 21:00:12 29/07/2026 | |
| 111 | CRV/USDT | $0.2095 | $193,349 | 20:51:07 29/07/2026 | |
| 112 | CRV/USDT | $0.2090 | $192,535 | 20:59:24 29/07/2026 | |
| 113 | CRV/USDT | $0.2086 | $184,676 | 20:57:18 29/07/2026 | |
| 114 | CRV/CRVUSD | $0.2091 | $176,125 | 20:55:11 29/07/2026 | |
| 115 | CRV/USDT | $0.2094 | $166,628 | 20:48:08 29/07/2026 | |
| 116 | CRV/USDT | $0.2095 | $161,184 | 20:54:11 29/07/2026 | |
| 117 | CRV/USDT | $0.2087 | $160,912 | 20:57:07 29/07/2026 | |
| 118 | CRV/USDT | $0.2088 | $143,896 | 20:57:58 29/07/2026 | |
| 119 | CRV/USDT | $0.2088 | $141,056 | 21:00:10 29/07/2026 | |
| 120 | WETH/CRV | $1,902.26 | $137,228 | 20:43:59 29/07/2026 | |
| 121 | CRV/USDT | $0.2088 | $134,526 | 21:00:16 29/07/2026 | |
| 122 | CRV/USDT | $0.2099 | $133,001 | 21:00:10 29/07/2026 | |
| 123 | CRV/USD | $0.2098 | $131,370 | 21:00:12 29/07/2026 | |
| 124 | CRV/USD | $0.2098 | $131,359 | 21:00:11 29/07/2026 | |
| 125 | CRV/USDT | $0.2087 | $130,336 | 20:57:11 29/07/2026 | |
| 126 | CRV/USDT | $0.2095 | $127,145 | 21:00:08 29/07/2026 | |
| 127 | CRV/USDT | $0.2094 | $127,112 | 21:00:11 29/07/2026 | |
| 128 | CRV/USDT | $0.2091 | $125,975 | 20:57:07 29/07/2026 | |
| 129 | CRV/USDT | $0.2091 | $125,975 | 20:57:07 29/07/2026 | |
| 130 | CRV/USDT | $0.2099 | $125,513 | 21:00:12 29/07/2026 | |
| 131 | CRV/USDT | $0.2098 | $125,503 | 21:00:11 29/07/2026 | |
| 132 | CRV/USDT | $0.2092 | $124,114 | 20:57:07 29/07/2026 | |
| 133 | CRV/USDT | $0.2087 | $122,687 | 20:57:07 29/07/2026 | |
| 134 | CRV/TRY | $0.2097 | $110,741 | 20:59:33 29/07/2026 | |
| 135 | CRV/USDT | $0.2108 | $109,876 | 21:00:16 29/07/2026 | |
| 136 | CRV/USDT | $0.2095 | $108,940 | 21:00:12 29/07/2026 | |
| 137 | CRV/USDT | $0.2101 | $107,543 | 20:55:53 29/07/2026 | |
| 138 | CRV/USDT | $0.2087 | $105,012 | 20:57:07 29/07/2026 | |
| 139 | CRV/USDC | $0.2084 | $104,807 | 20:57:16 29/07/2026 | |
| 140 | CRV/USDT | $0.2086 | $103,367 | 20:57:07 29/07/2026 | |
| 141 | CRV/TRY | $0.2089 | $102,217 | 20:58:53 29/07/2026 | |
| 142 | CRV/USDT | $0.2086 | $94,375.34 | 20:57:16 29/07/2026 | |
| 143 | CRV/TRY | $0.2099 | $93,934.68 | 21:00:10 29/07/2026 | |
| 144 | CRV/USDT | $0.2088 | $93,294.59 | 20:57:08 29/07/2026 | |
| 145 | CRV/USDT | $0.2096 | $87,868.54 | 21:00:11 29/07/2026 | |
| 146 | CRV/USDT | $0.2095 | $86,883.52 | 21:00:10 29/07/2026 | |
| 147 | CRV/USDT | $0.2097 | $83,833.41 | 21:00:08 29/07/2026 | |
| 148 | CRV/USDT | $0.2097 | $83,521.74 | 21:00:10 29/07/2026 | |
| 149 | CRV/EUR | $0.2095 | $78,170.47 | 20:59:25 29/07/2026 | |
| 150 | CRV/EUR | $0.2095 | $77,779.75 | 20:57:08 29/07/2026 | |
| 151 | CRV/USDC | $0.2093 | $77,134.01 | 21:00:15 29/07/2026 | |
| 152 | CRV/TRY | $0.2087 | $76,729.77 | 20:56:42 29/07/2026 | |
| 153 | CRV/USDT | $0.2088 | $75,624.89 | 20:57:11 29/07/2026 | |
| 154 | CRV/GBP | $0.2091 | $68,237.88 | 20:56:29 29/07/2026 | |
| 155 | CRV/USDT | $0.2094 | $65,625.56 | 21:00:15 29/07/2026 | |
| 156 | CRV/USDT | $0.2088 | $64,310.90 | 20:57:08 29/07/2026 | |
| 157 | CRV/USDT | $0.2087 | $58,324.46 | 20:57:10 29/07/2026 | |
| 158 | CRV/USD | $0.2088 | $56,587.65 | 20:57:07 29/07/2026 | |
| 159 | CRV/USDT | $0.2094 | $55,852.48 | 21:00:10 29/07/2026 | |
| 160 | CRV/USDT | $0.2096 | $55,154.17 | 21:00:08 29/07/2026 | |
| 161 | CRV/THB | $0.2089 | $55,039.13 | 20:57:07 29/07/2026 | |
| 162 | CRV/XRP | $0.2089 | $54,502.45 | 20:57:12 29/07/2026 | |
| 163 | CRV/USDC | $0.2090 | $54,241.48 | 20:57:07 29/07/2026 | |
| 164 | CRV/EUR | $0.2099 | $54,125.47 | 20:57:08 29/07/2026 | |
| 165 | CVXCRV/CRV | $0.1043 | $53,414.25 | 20:56:35 29/07/2026 | |
| 166 | CRV/USDC | $0.2089 | $52,775.93 | 20:57:15 29/07/2026 | |
| 167 | CRV/USDT | $0.2093 | $51,968.71 | 20:54:08 29/07/2026 | |
| 168 | CRV/USDT | $0.2090 | $51,964.51 | 20:57:10 29/07/2026 | |
| 169 | CRV/USDT | $0.2088 | $51,224.93 | 21:00:10 29/07/2026 | |
| 170 | CRV/TRY | $0.2087 | $50,281.92 | 20:57:13 29/07/2026 | |
| 171 | WETH/CRV | $1,906.00 | $47,569.97 | 19:28:35 29/07/2026 | |
| 172 | CRV/EUR | $0.2087 | $47,311.64 | 20:56:29 29/07/2026 | |
| 173 | CRV/WETH | $0.2102 | $44,593.19 | 19:15:00 29/07/2026 | |
| 174 | CRV/USDC | $0.2089 | $43,364.41 | 20:57:15 29/07/2026 | |
| 175 | CRV/USDT | $0.2086 | $43,058.86 | 20:57:07 29/07/2026 | |
| 176 | CRV/USDT | $0.2094 | $42,741.31 | 21:00:10 29/07/2026 | |
| 177 | CRV/USDT | $0.2090 | $41,858.37 | 20:59:23 29/07/2026 | |
| 178 | CRV/USDT | $0.2091 | $41,661.72 | 20:48:09 29/07/2026 | |
| 179 | CRV/USDT | $0.2096 | $37,339.09 | 20:51:09 29/07/2026 | |
| 180 | CRV/TRY | $0.2095 | $36,765.46 | 20:45:07 29/07/2026 | |
| 181 | CRV/USDT | $0.2093 | $36,759.83 | 21:00:10 29/07/2026 | |
| 182 | CRV/USDC | $0.2096 | $36,212.65 | 20:59:24 29/07/2026 | |
| 183 | CRV/USDC | $0.2090 | $34,966.08 | 20:54:17 29/07/2026 | |
| 184 | CRV/USDC | $0.2088 | $33,730.73 | 20:57:12 29/07/2026 | |
| 185 | CRV/USDT | $0.2098 | $33,168.96 | 21:00:10 29/07/2026 | |
| 186 | CRV/USD | $0.2094 | $32,243.23 | 20:59:23 29/07/2026 | |
| 187 | CRV/USDT | $0.2096 | $32,173.74 | 20:57:16 29/07/2026 | |
| 188 | CRV/USDT | $0.2099 | $28,174.27 | 20:48:07 29/07/2026 | |
| 189 | CRV/USDT | $0.2088 | $27,936.46 | 20:57:11 29/07/2026 | |
| 190 | CRV/USD | $0.2089 | $27,653.78 | 20:59:53 29/07/2026 | |
| 191 | CRV/USD | $0.2094 | $25,359.31 | 20:56:23 29/07/2026 | |
| 192 | CRV/USDT | $0.2096 | $24,154.21 | 21:00:10 29/07/2026 | |
| 193 | CRV/USDC | $0.2094 | $23,808.09 | 20:54:10 29/07/2026 | |
| 194 | CRV/USDT | $0.2087 | $21,988.97 | 20:57:07 29/07/2026 | |
| 195 | CRV/USD | $0.2088 | $21,636.26 | 21:00:16 29/07/2026 | |
| 196 | CRV/BTC | $0.2096 | $20,835.59 | 20:56:29 29/07/2026 | |
| 197 | CRV/EUR | $0.2095 | $19,755.62 | 20:57:07 29/07/2026 | |
| 198 | CRV/USDT | $0.2089 | $17,345.09 | 20:51:15 29/07/2026 | |
| 199 | CRV/USD | $0.2095 | $16,850.35 | 21:00:17 29/07/2026 | |
| 200 | CRV/USDT | $0.2094 | $16,540.76 | 21:00:12 29/07/2026 | |
| 201 | CRV/USDT | $0.2093 | $15,017.72 | 20:58:53 29/07/2026 | |
| 202 | CRV/USDT | $0.2094 | $14,693.52 | 20:57:07 29/07/2026 | |
| 203 | 1INCH/CRV | $0.08417 | $14,678.92 | 17:26:47 29/07/2026 | |
| 204 | CRV/USDC | $0.2097 | $14,672.76 | 21:00:10 29/07/2026 | |
| 205 | CRV/USDC | $0.2096 | $14,422.93 | 20:56:23 29/07/2026 | |
| 206 | CRV/USDT | $0.2085 | $14,388.45 | 20:57:07 29/07/2026 | |
| 207 | CRV/USDT | $0.2088 | $13,327.07 | 20:57:07 29/07/2026 | |
| 208 | CRV/USDT | $0.2093 | $13,292.27 | 21:00:11 29/07/2026 | |
| 209 | CRV/USDC | $0.2142 | $13,000.96 | 21:00:11 29/07/2026 | |
| 210 | CRV/USDC | $0.2093 | $12,733.21 | 21:00:08 29/07/2026 | |
| 211 | CRV/USDC | $0.2096 | $12,664.51 | 21:00:11 29/07/2026 | |
| 212 | CRV/USDC | $0.2097 | $12,662.78 | 21:00:12 29/07/2026 | |
| 213 | CRV/USDT | $0.2097 | $12,505.11 | 20:54:15 29/07/2026 | |
| 214 | CRV/USD | $0.2091 | $12,307.24 | 21:00:07 29/07/2026 | |
| 215 | CRV/USDT | $0.2097 | $11,920.25 | 21:00:14 29/07/2026 | |
| 216 | CRV/USDT | $0.2097 | $11,675.48 | 21:00:11 29/07/2026 | |
| 217 | ETH/CRV | $1,911.59 | $11,245.06 | 20:09:59 29/07/2026 | |
| 218 | CRV/USDC | $0.2087 | $10,491.00 | 21:00:16 29/07/2026 | |
| 219 | WETH/CRV | $1,899.21 | $10,181.50 | 18:38:35 29/07/2026 | |
| 220 | CRV/USDT | $0.2087 | $9,779.98 | 20:57:08 29/07/2026 | |
| 221 | CRV/USDT | $0.2087 | $8,241.38 | 20:57:07 29/07/2026 | |
| 222 | CRV/BTC | $0.2097 | $8,107.27 | 20:59:24 29/07/2026 | |
| 223 | CRV/USDT | $0.2102 | $7,368.19 | 21:00:13 29/07/2026 | |
| 224 | CRV/USD | $0.2096 | $6,906.64 | 21:03:15 29/07/2026 | |
| 225 | CRV/INR | $0.2173 | $6,801.62 | 21:00:12 29/07/2026 | |
| 226 | CRV/CAD | $0.2158 | $6,394.32 | 21:00:10 29/07/2026 | |
| 227 | CRV/ETH | $0.2093 | $6,082.21 | 20:59:24 29/07/2026 | |
| 228 | CRV/USD | $0.2098 | $5,916.14 | 20:59:23 29/07/2026 | |
| 229 | CRV/CRVUSD | $0.2090 | $5,875.76 | 20:54:39 29/07/2026 | |
| 230 | CRV/USDT | $0.2088 | $5,083.93 | 21:00:16 29/07/2026 | |
| 231 | CRV/USDC | $0.2086 | $4,901.15 | 20:57:11 29/07/2026 | |
| 232 | CRV/ETH | $0.2087 | $4,742.37 | 20:57:07 29/07/2026 | |
| 233 | CRV/KRW | $0.2045 | $4,608.84 | 20:59:54 29/07/2026 | |
| 234 | CRV/OP | $0.2090 | $4,561.44 | 20:50:15 29/07/2026 | |
| 235 | CRV/USDT | $0.2088 | $4,451.10 | 20:57:12 29/07/2026 | |
| 236 | CRV/EUR | $0.2109 | $4,314.06 | 20:56:23 29/07/2026 | |
| 237 | CRV/USD | $0.2103 | $4,022.57 | 20:51:09 29/07/2026 | |
| 238 | UNI/CRV | $4.05 | $3,997.83 | 19:54:23 29/07/2026 | |
| 239 | CRV/USDC | $0.2102 | $3,913.42 | 21:00:11 29/07/2026 | |
| 240 | CRV/USD | $0.2100 | $2,936.29 | 19:30:18 29/07/2026 | |
| 241 | CRV/IDR | $0.2090 | $2,715.89 | 21:00:12 29/07/2026 | |
| 242 | CRV/USDT | $0.2110 | $2,618.25 | 20:59:23 29/07/2026 | |
| 243 | CRV/USDT | $0.2088 | $2,610.89 | 21:00:12 29/07/2026 | |
| 244 | WMATIC/CRV | $0.07210 | $2,484.98 | 20:32:42 29/07/2026 | |
| 245 | CRV/USDT | $0.2099 | $2,473.12 | 20:57:11 29/07/2026 | |
| 246 | CRV/USDC | $0.2101 | $2,125.55 | 20:57:11 29/07/2026 | |
| 247 | CVX/CRV | $1.33 | $2,108.46 | 18:46:23 29/07/2026 | |
| 248 | CRV/USDT | $0.2132 | $2,071.04 | 20:57:15 29/07/2026 | |
| 249 | CRV/USDT | $0.2106 | $1,926.66 | 20:57:16 29/07/2026 | |
| 250 | CRV/USDT | $0.2077 | $1,921.65 | 21:00:08 29/07/2026 | |
| 251 | WMATIC/CRV | $0.07202 | $1,905.07 | 20:32:51 29/07/2026 | |
| 252 | USDC/CRV | $0.9958 | $1,799.60 | 20:55:35 29/07/2026 | |
| 253 | WETH/CRV | $1,924.66 | $1,435.31 | 20:09:47 29/07/2026 | |
| 254 | CRV/IDR | $0.2102 | $1,353.55 | 21:00:13 29/07/2026 | |
| 255 | CRV/USDT | $0.2095 | $1,353.47 | 21:00:13 29/07/2026 | |
| 256 | CRV/USDT | $0.2107 | $1,307.12 | 20:51:09 29/07/2026 | |
| 257 | CRV/CRVUSD | $0.2093 | $1,216.64 | 20:55:47 29/07/2026 | |
| 258 | CRV/INR | $0.2222 | $1,201.56 | 21:00:07 29/07/2026 | |
| 259 | CRV/BTC | $0.2081 | $1,185.19 | 20:56:53 29/07/2026 | |
| 260 | CVXCRV/CRV | $0.1031 | $1,148.45 | 15:48:59 29/07/2026 | |
| 261 | CRV/WETH | $0.2099 | $1,058.86 | 20:01:41 29/07/2026 | |
| 262 | CRV/USDC | $0.2090 | $1,007.14 | 20:18:51 29/07/2026 | |
| 263 | CRV/WETH | $0.2099 | $985.13 | 18:54:21 29/07/2026 | |
| 264 | CRV/USDT | $0.2085 | $914.28 | 21:00:15 29/07/2026 | |
| 265 | CRV/ARB | $0.2106 | $893.70 | 18:41:02 29/07/2026 | |
| 266 | CRV/EUR | $0.2095 | $856.14 | 20:59:53 29/07/2026 | |
| 267 | CRV/IDR | $0.2082 | $846.53 | 20:59:24 29/07/2026 | |
| 268 | CRV/USDC | $0.2089 | $599.56 | 20:57:08 29/07/2026 | |
| 269 | CRV/WETH | $0.2096 | $578.11 | 18:34:53 29/07/2026 | |
| 270 | CRV/USDT | $0.2111 | $573.30 | 20:59:23 29/07/2026 | |
| 271 | CRV/USDT | $0.2087 | $569.32 | 20:57:10 29/07/2026 | |
| 272 | CRV/TRY | $0.2089 | $561.09 | 21:00:12 29/07/2026 | |
| 273 | WETH/CRV | $1,922.14 | $542.38 | 15:45:29 29/07/2026 | |
| 274 | UNI/CRV | $4.04 | $511.98 | 20:15:11 29/07/2026 | |
| 275 | PROS/CRV | $0.02216 | $506.79 | 17:11:35 29/07/2026 | |
| 276 | CRV/INR | $0.2153 | $428.44 | 21:00:10 29/07/2026 | |
| 277 | USDC/CRV | $1.01 | $267.55 | 19:48:59 29/07/2026 | |
| 278 | CRV/USDT | $0.2090 | $225.77 | 20:57:07 29/07/2026 | |
| 279 | CRV/USD | $0.2097 | $189.59 | 20:59:53 29/07/2026 | |
| 280 | CRV/WETH | $0.2120 | $180.45 | 08:04:33 29/07/2026 | |
| 281 | WETH/CRV | $1,922.18 | $169.18 | 18:23:59 29/07/2026 | |
| 282 | CRV/THB | $0.2096 | $167.61 | 21:00:09 29/07/2026 | |
| 283 | CRV/USD | $0.2132 | $167.10 | 21:01:18 29/07/2026 | |
| 284 | CRV/BRL | $0.2106 | $122.75 | 21:00:11 29/07/2026 | |
| 285 | WMATIC/CRV | $0.07187 | $96.92 | 20:11:05 29/07/2026 | |
| 286 | CRV/USDT | $0.2089 | $87.93 | 21:00:10 29/07/2026 | |
| 287 | CVXCRV/CRV | $0.1031 | $74.49 | 15:49:11 29/07/2026 | |
| 288 | CRV/WETH | $0.2098 | $69.79 | 19:04:23 29/07/2026 | |
| 289 | ETH/CRV | $1,908.32 | $58.17 | 19:15:19 29/07/2026 | |
| 290 | WETH/CRV | $1,915.13 | $57.20 | 15:00:35 29/07/2026 | |
| 291 | CRV/BRL | $0.2116 | $30.94 | 20:57:11 29/07/2026 | |
| 292 | CRV/USDC | $0.2090 | $25.58 | 20:57:07 29/07/2026 | |
| 293 | CRV/USDT | $0.2105 | $25.34 | 09:09:58 29/07/2026 | |
| 294 | CRV/USDT | $0.2106 | $21.28 | 12:14:59 29/07/2026 | |
| 295 | CRV/EUR | $0.2094 | $20.15 | 20:57:07 29/07/2026 | |
| 296 | CRV/KRW | $0.2140 | $19.04 | 20:48:08 29/07/2026 | |
| 297 | CRV/USD | $0.2090 | $18.14 | 20:57:07 29/07/2026 | |
| 298 | CRV/CRVUSD | $0.2105 | $14.04 | 16:07:35 29/07/2026 | |
| 299 | CRV/INR | $0.2351 | $11.02 | 21:00:11 29/07/2026 | |
| 300 | CRV/WETH | $0.2091 | $6.91 | 15:00:06 29/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,601,593 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.