Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3527 | $180,935,943 | 10:48:17 05/09/2026 | |
| 2 | CRV/USDT | $0.3519 | $52,634,703 | 11:00:16 05/09/2026 | |
| 3 | CRV/USDT | $0.3518 | $35,955,473 | 10:54:17 05/09/2026 | |
| 4 | CRV/USDT | $0.4381 | $30,293,904 | 10:57:15 05/09/2026 | |
| 5 | CRV/USDT | $0.3520 | $28,155,718 | 10:57:15 05/09/2026 | |
| 6 | CRV/USDT | $0.3515 | $26,093,711 | 10:57:15 05/09/2026 | |
| 7 | CRV/USDT | $0.3516 | $19,836,820 | 10:57:22 05/09/2026 | |
| 8 | CRV/USDT | $0.3520 | $16,879,524 | 10:57:11 05/09/2026 | |
| 9 | CRV/USDT | $0.3520 | $16,544,891 | 10:57:15 05/09/2026 | |
| 10 | CRV/USDT | $0.3518 | $14,225,128 | 10:57:17 05/09/2026 | |
| 11 | CRV/USDT | $0.3516 | $13,208,285 | 10:57:20 05/09/2026 | |
| 12 | CRV/USDT | $0.3518 | $13,114,360 | 11:00:16 05/09/2026 | |
| 13 | CRV/USDT | $0.3520 | $11,789,389 | 10:48:16 05/09/2026 | |
| 14 | CRV/USDT | $0.3521 | $10,791,397 | 11:00:12 05/09/2026 | |
| 15 | CRV/USDT | $0.3517 | $10,334,489 | 10:54:16 05/09/2026 | |
| 16 | CRV/USDT | $0.3510 | $10,315,220 | 11:00:18 05/09/2026 | |
| 17 | CRV/USDT | $0.3510 | $10,315,188 | 11:00:16 05/09/2026 | |
| 18 | CRV/USDT | $0.3510 | $10,315,188 | 11:00:17 05/09/2026 | |
| 19 | CRV/USDT | $0.3510 | $10,030,873 | 10:57:15 05/09/2026 | |
| 20 | CRV/USDT | $0.3511 | $9,900,237 | 10:54:15 05/09/2026 | |
| 21 | CRV/USDT | $0.3515 | $9,330,988 | 10:57:16 05/09/2026 | |
| 22 | CRV/USDT | $0.3526 | $9,257,428 | 10:51:15 05/09/2026 | |
| 23 | CRV/USDT | $0.3517 | $9,002,755 | 11:00:17 05/09/2026 | |
| 24 | CRV/USDC | $0.3520 | $8,407,907 | 10:57:26 05/09/2026 | |
| 25 | CRV/USDT | $0.3519 | $7,522,915 | 11:00:16 05/09/2026 | |
| 26 | CRV/USDT | $0.3518 | $6,907,743 | 10:57:15 05/09/2026 | |
| 27 | CRV/USDT | $0.3510 | $5,564,599 | 10:57:17 05/09/2026 | |
| 28 | CRV/USDT | $0.3522 | $5,563,583 | 10:57:15 05/09/2026 | |
| 29 | CRV/USD | $0.3522 | $5,386,446 | 11:00:16 05/09/2026 | |
| 30 | CRV/USDT | $0.3520 | $5,383,627 | 11:00:16 05/09/2026 | |
| 31 | CRV/USDT | $0.3522 | $5,036,148 | 10:56:54 05/09/2026 | |
| 32 | CRV/USDT | $0.3516 | $4,879,574 | 11:00:15 05/09/2026 | |
| 33 | CRV/USDT | $0.3517 | $4,871,228 | 10:54:16 05/09/2026 | |
| 34 | CRV/USDT | $0.3518 | $4,821,492 | 10:57:16 05/09/2026 | |
| 35 | CRV/USDT | $0.3521 | $4,808,954 | 11:00:16 05/09/2026 | |
| 36 | CRV/USDT | $0.3517 | $4,379,966 | 10:54:19 05/09/2026 | |
| 37 | CRV/USDT | $0.3511 | $4,377,794 | 11:00:10 05/09/2026 | |
| 38 | CRV/USDT | $0.3510 | $4,305,609 | 11:00:17 05/09/2026 | |
| 39 | CRV/USDT | $0.3518 | $4,253,446 | 11:00:17 05/09/2026 | |
| 40 | CRV/USDT | $0.3517 | $3,970,260 | 10:54:16 05/09/2026 | |
| 41 | CRV/USDT | $0.3516 | $3,647,639 | 10:57:16 05/09/2026 | |
| 42 | CRV/USDT | $0.3517 | $3,422,627 | 10:57:18 05/09/2026 | |
| 43 | CRV/USDC | $0.3514 | $3,394,558 | 10:54:17 05/09/2026 | |
| 44 | CRV/USDT | $0.3521 | $3,343,743 | 10:57:10 05/09/2026 | |
| 45 | CRV/USDT | $0.3517 | $3,095,442 | 10:57:16 05/09/2026 | |
| 46 | CRV/USDT | $0.3521 | $2,982,894 | 10:57:07 05/09/2026 | |
| 47 | CRV/USDT | $0.3517 | $2,780,342 | 10:57:19 05/09/2026 | |
| 48 | CRV/USDT | $0.3516 | $2,773,827 | 10:54:08 05/09/2026 | |
| 49 | CRV/USDT | $0.3514 | $2,757,281 | 10:57:17 05/09/2026 | |
| 50 | CRV/USD | $0.3523 | $2,699,127 | 10:59:24 05/09/2026 | |
| 51 | CRV/USDT | $0.3521 | $2,600,979 | 10:56:24 05/09/2026 | |
| 52 | CRV/USDT | $0.3522 | $2,585,746 | 11:00:09 05/09/2026 | |
| 53 | CRV/USDT | $0.3521 | $2,520,399 | 10:57:12 05/09/2026 | |
| 54 | CRV/USDT | $0.3521 | $2,493,552 | 10:57:10 05/09/2026 | |
| 55 | CRV/USDC | $0.3521 | $2,478,177 | 11:00:16 05/09/2026 | |
| 56 | CRV/USDT | $0.3519 | $2,421,835 | 10:57:17 05/09/2026 | |
| 57 | CRV/USDT | $0.3524 | $2,394,074 | 10:57:07 05/09/2026 | |
| 58 | CRV/USD | $0.3520 | $2,337,122 | 10:56:29 05/09/2026 | |
| 59 | CRV/USDT | $0.3519 | $2,198,484 | 10:57:16 05/09/2026 | |
| 60 | CRV/USDT | $0.3517 | $2,162,121 | 10:57:19 05/09/2026 | |
| 61 | CRV/USDT | $0.2230 | $2,154,840 | 11:00:17 05/09/2026 | |
| 62 | CRV/USDT | $0.3535 | $2,130,928 | 10:51:07 05/09/2026 | |
| 63 | CRV/USD | $0.3522 | $2,079,586 | 10:57:11 05/09/2026 | |
| 64 | CRV/USDT | $0.3518 | $2,078,701 | 10:57:15 05/09/2026 | |
| 65 | CRV/USDT | $0.3522 | $2,075,829 | 10:57:11 05/09/2026 | |
| 66 | CRV/USDT | $0.3520 | $1,915,059 | 10:54:08 05/09/2026 | |
| 67 | CRV/USDT | $0.3514 | $1,866,540 | 10:57:16 05/09/2026 | |
| 68 | CRV/USDT | $0.3522 | $1,825,080 | 10:57:10 05/09/2026 | |
| 69 | CRV/USD | $0.3516 | $1,742,501 | 11:03:17 05/09/2026 | |
| 70 | CRV/USDT | $0.3516 | $1,727,667 | 10:57:15 05/09/2026 | |
| 71 | CRV/USDT | $0.3518 | $1,682,892 | 11:00:16 05/09/2026 | |
| 72 | CRV/KRW | $0.3588 | $1,664,941 | 10:56:53 05/09/2026 | |
| 73 | CRV/USDT | $0.3521 | $1,523,831 | 10:54:08 05/09/2026 | |
| 74 | CRV/USDT | $0.3524 | $1,510,851 | 10:57:08 05/09/2026 | |
| 75 | CRV/USDT | $0.3523 | $1,406,661 | 10:57:07 05/09/2026 | |
| 76 | CRV/USDT | $0.3520 | $1,392,731 | 10:57:08 05/09/2026 | |
| 77 | CRV/USDT | $0.3523 | $1,377,005 | 10:57:11 05/09/2026 | |
| 78 | CRV/USDT | $0.3524 | $1,309,791 | 10:56:24 05/09/2026 | |
| 79 | CRV/USDT | $0.3522 | $1,258,529 | 10:57:10 05/09/2026 | |
| 80 | CRV/USDT | $0.3515 | $1,240,198 | 10:57:16 05/09/2026 | |
| 81 | CRV/USDT | $0.3520 | $1,199,061 | 11:00:09 05/09/2026 | |
| 82 | CRV/USDT | $0.3518 | $1,182,025 | 10:57:15 05/09/2026 | |
| 83 | CRV/USDT | $0.3521 | $1,176,476 | 11:00:07 05/09/2026 | |
| 84 | CRV/USDT | $0.3521 | $1,173,597 | 10:57:15 05/09/2026 | |
| 85 | CRV/USDT | $0.3523 | $1,150,090 | 10:57:08 05/09/2026 | |
| 86 | CRV/USDT | $0.3519 | $1,140,673 | 11:00:13 05/09/2026 | |
| 87 | CRV/USDC | $0.3521 | $1,119,498 | 10:56:42 05/09/2026 | |
| 88 | CRV/USD | $0.3527 | $1,110,564 | 11:00:09 05/09/2026 | |
| 89 | CRV/USD | $0.3527 | $1,110,547 | 11:00:10 05/09/2026 | |
| 90 | CRV/USDT | $0.3518 | $1,043,789 | 10:57:20 05/09/2026 | |
| 91 | CRV/USDT | $0.3521 | $1,007,293 | 10:57:11 05/09/2026 | |
| 92 | CRV/USDT | $0.3522 | $983,155 | 10:57:08 05/09/2026 | |
| 93 | CRV/USDT | $0.3518 | $968,757 | 10:54:19 05/09/2026 | |
| 94 | CRV/USDT | $0.3510 | $964,866 | 11:00:18 05/09/2026 | |
| 95 | CRV/USDT | $0.3535 | $930,946 | 10:45:08 05/09/2026 | |
| 96 | CRV/USDT | $0.3523 | $895,906 | 11:00:08 05/09/2026 | |
| 97 | CRV/USDT | $0.3518 | $892,159 | 10:57:16 05/09/2026 | |
| 98 | CRV/USDT | $0.3520 | $837,458 | 10:57:08 05/09/2026 | |
| 99 | CRV/USDT | $0.3530 | $799,261 | 10:50:23 05/09/2026 | |
| 100 | CRV/USDT | $0.3516 | $791,904 | 10:56:24 05/09/2026 | |
| 101 | CRV/USDT | $0.3515 | $791,205 | 11:00:09 05/09/2026 | |
| 102 | CRV/USDT | $0.3517 | $683,638 | 11:03:16 05/09/2026 | |
| 103 | CRV/USD | $0.3521 | $680,043 | 10:57:12 05/09/2026 | |
| 104 | CRV/USDT | $0.3523 | $652,053 | 10:57:10 05/09/2026 | |
| 105 | CRV/USDT | $0.3519 | $625,739 | 10:57:08 05/09/2026 | |
| 106 | CRV/USDT | $0.2046 | $559,859 | 11:03:16 05/09/2026 | |
| 107 | CRV/USDT | $0.3526 | $540,432 | 10:51:12 05/09/2026 | |
| 108 | CRV/EUR | $0.3532 | $511,775 | 10:57:07 05/09/2026 | |
| 109 | CRV/USDT | $0.3519 | $509,580 | 11:00:11 05/09/2026 | |
| 110 | CRV/EUR | $0.3532 | $503,008 | 10:59:24 05/09/2026 | |
| 111 | CRV/EUR | $0.3529 | $499,996 | 10:57:11 05/09/2026 | |
| 112 | CRV/USDT | $0.3521 | $478,563 | 10:57:11 05/09/2026 | |
| 113 | CRV/USDT | $0.3521 | $476,137 | 10:57:08 05/09/2026 | |
| 114 | CRV/USDT | $0.3532 | $472,879 | 10:45:12 05/09/2026 | |
| 115 | CRV/USDC | $0.3531 | $471,844 | 10:45:12 05/09/2026 | |
| 116 | CRV/USDT | $0.3528 | $466,731 | 11:00:17 05/09/2026 | |
| 117 | CRV/USDT | $0.3524 | $456,661 | 10:57:11 05/09/2026 | |
| 118 | CRV/CRVUSD | $0.3524 | $432,352 | 10:53:47 05/09/2026 | |
| 119 | CRV/USDT | $0.3516 | $432,133 | 10:57:16 05/09/2026 | |
| 120 | CRV/USDT | $0.3525 | $399,562 | 10:55:02 05/09/2026 | |
| 121 | CRV/USDT | $0.3522 | $392,931 | 11:00:09 05/09/2026 | |
| 122 | CRV/USDT | $0.3530 | $379,227 | 11:00:17 05/09/2026 | |
| 123 | CRV/USDT | $0.3521 | $369,763 | 10:57:10 05/09/2026 | |
| 124 | WETH/CRV | $2,453.79 | $349,178 | 10:57:59 05/09/2026 | |
| 125 | CRV/USD | $0.3521 | $342,966 | 10:54:07 05/09/2026 | |
| 126 | CRV/USDT | $0.3518 | $333,570 | 11:00:18 05/09/2026 | |
| 127 | CRV/USDT | $0.3531 | $329,797 | 09:39:23 05/09/2026 | |
| 128 | CRV/USDT | $0.3523 | $326,155 | 10:57:09 05/09/2026 | |
| 129 | CRV/USDT | $0.3521 | $306,712 | 11:00:11 05/09/2026 | |
| 130 | CRV/USDC | $0.3525 | $273,297 | 10:57:15 05/09/2026 | |
| 131 | CRV/USDT | $0.3520 | $270,314 | 11:00:08 05/09/2026 | |
| 132 | CRV/USD | $0.3518 | $270,225 | 11:00:17 05/09/2026 | |
| 133 | CRV/TRY | $0.3518 | $269,309 | 10:56:42 05/09/2026 | |
| 134 | CRV/USDC | $0.3516 | $256,772 | 10:57:16 05/09/2026 | |
| 135 | CRV/USDT | $0.3520 | $253,439 | 11:00:08 05/09/2026 | |
| 136 | CRV/USDT | $0.3520 | $253,439 | 11:00:09 05/09/2026 | |
| 137 | CRV/USDT | $0.3524 | $253,439 | 10:57:07 05/09/2026 | |
| 138 | CRV/USDT | $0.3524 | $253,437 | 10:57:08 05/09/2026 | |
| 139 | CRV/USDT | $0.3521 | $252,803 | 11:00:08 05/09/2026 | |
| 140 | CRV/USDT | $0.3521 | $251,489 | 11:00:11 05/09/2026 | |
| 141 | CRV/USDC | $0.3513 | $243,432 | 10:57:19 05/09/2026 | |
| 142 | CRV/THB | $0.3526 | $236,198 | 10:57:07 05/09/2026 | |
| 143 | CRV/USDT | $0.3522 | $229,665 | 10:57:08 05/09/2026 | |
| 144 | CRV/USDT | $0.3522 | $222,245 | 10:57:11 05/09/2026 | |
| 145 | CRV/USDT | $0.3522 | $220,386 | 10:57:10 05/09/2026 | |
| 146 | CRV/KRW | $0.3551 | $216,364 | 10:59:53 05/09/2026 | |
| 147 | CRV/USDT | $0.3530 | $207,161 | 10:48:08 05/09/2026 | |
| 148 | CRV/USDT | $0.3523 | $205,976 | 10:57:10 05/09/2026 | |
| 149 | CRV/USDT | $0.3519 | $203,486 | 11:00:18 05/09/2026 | |
| 150 | CRV/USDT | $0.2257 | $194,615 | 11:00:13 05/09/2026 | |
| 151 | CRV/USDT | $0.3523 | $191,447 | 11:00:07 05/09/2026 | |
| 152 | CRV/USDT | $0.3521 | $184,257 | 10:57:10 05/09/2026 | |
| 153 | CRV/USDC | $0.3522 | $174,532 | 11:03:16 05/09/2026 | |
| 154 | CRV/USDC | $0.3514 | $161,612 | 11:00:28 05/09/2026 | |
| 155 | CRV/USDT | $0.3519 | $160,111 | 11:00:16 05/09/2026 | |
| 156 | CRV/USDT | $0.4077 | $154,459 | 11:00:09 05/09/2026 | |
| 157 | CRV/EUR | $0.3519 | $153,261 | 10:56:29 05/09/2026 | |
| 158 | CRV/USDT | $0.3525 | $151,282 | 10:57:10 05/09/2026 | |
| 159 | CRV/USDT | $0.3521 | $148,568 | 10:57:07 05/09/2026 | |
| 160 | CRV/USDC | $0.3539 | $147,206 | 10:56:54 05/09/2026 | |
| 161 | CRV/XRP | $0.3521 | $145,886 | 10:57:12 05/09/2026 | |
| 162 | CRV/TRY | $0.3532 | $144,045 | 10:51:07 05/09/2026 | |
| 163 | CRV/USDT | $0.3523 | $144,032 | 11:00:11 05/09/2026 | |
| 164 | CRV/USDT | $0.3522 | $141,998 | 10:57:09 05/09/2026 | |
| 165 | CRV/USDT | $0.3520 | $141,813 | 11:00:09 05/09/2026 | |
| 166 | CRV/USDC | $0.3546 | $131,355 | 10:57:16 05/09/2026 | |
| 167 | CRV/EUR | $0.3532 | $129,666 | 10:57:12 05/09/2026 | |
| 168 | CRV/WETH | $0.3521 | $124,520 | 10:57:35 05/09/2026 | |
| 169 | CRV/USDT | $0.3526 | $123,620 | 11:00:10 05/09/2026 | |
| 170 | CRV/USDT | $0.3526 | $123,605 | 11:00:09 05/09/2026 | |
| 171 | CRV/USDT | $0.3519 | $123,414 | 10:57:07 05/09/2026 | |
| 172 | CRV/USDT | $0.3525 | $120,675 | 10:57:10 05/09/2026 | |
| 173 | CRV/USDC | $0.3533 | $120,154 | 10:51:07 05/09/2026 | |
| 174 | CRV/USDT | $0.3531 | $117,506 | 10:54:15 05/09/2026 | |
| 175 | CRV/USDT | $0.3530 | $117,476 | 10:57:15 05/09/2026 | |
| 176 | CRV/TRY | $0.3528 | $114,733 | 10:59:23 05/09/2026 | |
| 177 | CRV/USDT | $0.3530 | $112,775 | 10:48:08 05/09/2026 | |
| 178 | CRV/USDC | $0.3512 | $99,132.19 | 11:00:15 05/09/2026 | |
| 179 | CRV/USDC | $0.3517 | $93,094.78 | 10:57:16 05/09/2026 | |
| 180 | CRV/USDC | $0.3516 | $89,391.22 | 11:03:16 05/09/2026 | |
| 181 | CRV/USDT | $0.3523 | $87,013.29 | 10:57:12 05/09/2026 | |
| 182 | CRV/USDC | $0.3522 | $80,789.30 | 11:00:09 05/09/2026 | |
| 183 | CRV/USDC | $0.3527 | $80,725.34 | 10:56:24 05/09/2026 | |
| 184 | CRV/TRY | $0.3518 | $80,239.69 | 10:57:10 05/09/2026 | |
| 185 | CRV/USDT | $0.3520 | $80,122.33 | 10:57:13 05/09/2026 | |
| 186 | CRV/USD | $0.3512 | $78,391.37 | 11:03:15 05/09/2026 | |
| 187 | CRV/USDT | $0.3518 | $73,542.66 | 11:00:08 05/09/2026 | |
| 188 | CRV/USDT | $0.3529 | $69,027.60 | 10:48:09 05/09/2026 | |
| 189 | CRV/USDT | $0.3526 | $67,391.31 | 10:51:10 05/09/2026 | |
| 190 | CRV/USD | $0.3540 | $64,704.20 | 10:59:23 05/09/2026 | |
| 191 | USDC/CRV | $1.00 | $64,057.87 | 10:42:25 05/09/2026 | |
| 192 | CRV/USD | $0.3522 | $58,843.18 | 11:00:08 05/09/2026 | |
| 193 | CRV/GBP | $0.3532 | $57,052.36 | 10:56:29 05/09/2026 | |
| 194 | CRV/USDT | $0.3521 | $56,981.87 | 10:57:12 05/09/2026 | |
| 195 | CRV/USDC | $0.3535 | $55,209.01 | 10:45:08 05/09/2026 | |
| 196 | CRV/USDT | $0.3529 | $54,264.07 | 11:00:07 05/09/2026 | |
| 197 | CRV/USDT | $0.3519 | $53,605.70 | 11:00:09 05/09/2026 | |
| 198 | CRV/USDC | $0.3541 | $53,449.05 | 10:57:09 05/09/2026 | |
| 199 | ETH/CRV | $2,456.78 | $52,389.00 | 10:57:35 05/09/2026 | |
| 200 | CRV/TRY | $0.3528 | $51,469.36 | 10:59:23 05/09/2026 | |
| 201 | CRV/USDC | $0.3518 | $51,326.95 | 10:57:54 05/09/2026 | |
| 202 | CRV/USDT | $0.3520 | $51,319.44 | 11:00:07 05/09/2026 | |
| 203 | CRV/USDC | $0.3520 | $50,449.72 | 10:57:12 05/09/2026 | |
| 204 | CRV/USDT | $0.3521 | $49,120.65 | 11:00:13 05/09/2026 | |
| 205 | CRV/EUR | $0.3545 | $43,331.05 | 10:56:24 05/09/2026 | |
| 206 | WETH/CRV | $2,457.61 | $42,479.89 | 10:52:35 05/09/2026 | |
| 207 | CRV/USDT | $0.3519 | $40,985.09 | 10:59:53 05/09/2026 | |
| 208 | 1INCH/CRV | $0.09176 | $40,882.68 | 07:59:11 05/09/2026 | |
| 209 | CRV/USDT | $0.3523 | $40,322.49 | 10:57:10 05/09/2026 | |
| 210 | CRV/USDT | $0.3522 | $39,939.35 | 10:57:07 05/09/2026 | |
| 211 | CRV/USDT | $0.3533 | $39,563.02 | 10:57:10 05/09/2026 | |
| 212 | CRV/USDT | $0.3522 | $36,565.59 | 10:57:10 05/09/2026 | |
| 213 | CVXCRV/CRV | $0.1500 | $36,240.02 | 10:45:35 05/09/2026 | |
| 214 | WETH/CRV | $2,456.95 | $35,534.51 | 10:51:59 05/09/2026 | |
| 215 | CRV/USDT | $0.3520 | $35,315.15 | 11:00:12 05/09/2026 | |
| 216 | CRV/USD | $0.3534 | $35,130.76 | 10:59:25 05/09/2026 | |
| 217 | CRV/USD | $0.3535 | $32,157.78 | 10:59:53 05/09/2026 | |
| 218 | CRV/USDT | $0.3518 | $28,251.71 | 10:54:15 05/09/2026 | |
| 219 | CRV/USDT | $0.3516 | $25,970.16 | 10:59:23 05/09/2026 | |
| 220 | CRV/USDT | $0.3534 | $25,485.95 | 10:57:16 05/09/2026 | |
| 221 | CRV/USDT | $0.3524 | $22,732.47 | 10:57:08 05/09/2026 | |
| 222 | CRV/USDT | $0.3512 | $20,478.05 | 11:00:13 05/09/2026 | |
| 223 | CVX/CRV | $2.22 | $17,964.31 | 07:52:59 05/09/2026 | |
| 224 | CRV/USD | $0.3519 | $17,945.48 | 11:03:15 05/09/2026 | |
| 225 | LDO/CRV | $0.3972 | $17,686.91 | 09:24:47 05/09/2026 | |
| 226 | CRV/USD | $0.3516 | $16,758.25 | 10:57:09 05/09/2026 | |
| 227 | CRV/USDT | $0.3543 | $16,071.33 | 10:57:09 05/09/2026 | |
| 228 | CRV/USDT | $0.3511 | $15,846.28 | 11:00:09 05/09/2026 | |
| 229 | CRV/USDT | $0.3522 | $15,761.30 | 10:57:12 05/09/2026 | |
| 230 | CRV/USDC | $0.3522 | $14,397.35 | 11:00:07 05/09/2026 | |
| 231 | CRV/USDT | $0.3522 | $14,043.45 | 10:57:11 05/09/2026 | |
| 232 | CRV/EUR | $0.3523 | $13,926.43 | 11:00:08 05/09/2026 | |
| 233 | CRV/USDC | $0.3539 | $13,571.77 | 10:54:08 05/09/2026 | |
| 234 | CRV/USDC | $0.3525 | $13,207.46 | 11:00:10 05/09/2026 | |
| 235 | CRV/USDC | $0.3525 | $13,205.83 | 11:00:09 05/09/2026 | |
| 236 | CRV/USDC | $0.3521 | $12,910.08 | 10:57:10 05/09/2026 | |
| 237 | CRV/USDC | $0.3525 | $12,722.20 | 10:57:10 05/09/2026 | |
| 238 | CRV/USD | $0.3523 | $12,530.75 | 10:12:18 05/09/2026 | |
| 239 | CRV/INR | $0.3708 | $11,767.65 | 11:00:08 05/09/2026 | |
| 240 | CRV/WETH | $0.3524 | $11,366.88 | 10:51:41 05/09/2026 | |
| 241 | UNI/CRV | $6.34 | $10,293.22 | 10:57:47 05/09/2026 | |
| 242 | CRV/USDC | $0.3471 | $10,187.17 | 11:00:39 05/09/2026 | |
| 243 | CRV/USD | $0.3538 | $10,182.29 | 10:56:54 05/09/2026 | |
| 244 | CRV/USDT | $0.3529 | $9,050.70 | 10:57:07 05/09/2026 | |
| 245 | CRV/GBP | $0.3524 | $7,898.68 | 11:00:08 05/09/2026 | |
| 246 | CRV/USD | $0.3531 | $7,872.63 | 11:00:39 05/09/2026 | |
| 247 | CRV/BTC | $0.3511 | $7,773.17 | 10:56:29 05/09/2026 | |
| 248 | WETH/CRV | $2,455.96 | $7,403.39 | 10:57:47 05/09/2026 | |
| 249 | CRV/USDT | $0.3520 | $6,172.84 | 11:00:17 05/09/2026 | |
| 250 | CRV/ETH | $0.3523 | $6,145.65 | 10:57:20 05/09/2026 | |
| 251 | WMATIC/CRV | $0.09443 | $5,873.49 | 10:59:00 05/09/2026 | |
| 252 | CRV/BTC | $0.3534 | $5,572.06 | 10:56:24 05/09/2026 | |
| 253 | CRV/USDT | $0.3517 | $5,555.30 | 11:00:16 05/09/2026 | |
| 254 | CRV/USDT | $0.3520 | $5,074.77 | 11:00:09 05/09/2026 | |
| 255 | CRV/USDT | $0.3521 | $4,641.18 | 11:00:08 05/09/2026 | |
| 256 | CRV/BRL | $0.3564 | $4,038.53 | 11:00:07 05/09/2026 | |
| 257 | CRV/CRVUSD | $0.3507 | $4,008.92 | 07:35:47 05/09/2026 | |
| 258 | CRV/USDT | $0.3483 | $3,900.57 | 10:59:25 05/09/2026 | |
| 259 | CRV/WETH | $0.3512 | $3,742.24 | 10:57:37 05/09/2026 | |
| 260 | CRV/INR | $0.3696 | $3,609.79 | 10:57:10 05/09/2026 | |
| 261 | CRV/CAD | $0.3526 | $3,469.61 | 11:00:12 05/09/2026 | |
| 262 | WMATIC/CRV | $0.09441 | $3,331.47 | 10:58:18 05/09/2026 | |
| 263 | CRV/TRY | $0.3520 | $3,260.28 | 10:54:08 05/09/2026 | |
| 264 | CRV/ETH | $0.3535 | $3,166.67 | 10:56:24 05/09/2026 | |
| 265 | CRV/OP | $0.3527 | $3,085.84 | 10:35:33 05/09/2026 | |
| 266 | CRV/IDR | $0.3519 | $2,730.47 | 11:00:10 05/09/2026 | |
| 267 | CRV/IDR | $0.3527 | $2,486.07 | 11:00:11 05/09/2026 | |
| 268 | CRV/USDT | $0.3520 | $2,486.02 | 11:00:11 05/09/2026 | |
| 269 | CRV/KRW | $0.3606 | $2,433.20 | 10:57:07 05/09/2026 | |
| 270 | CRV/AUD | $0.3521 | $2,167.27 | 11:00:39 05/09/2026 | |
| 271 | CRV/ARB | $0.3511 | $1,956.51 | 10:38:15 05/09/2026 | |
| 272 | CRV/USDC | $0.3521 | $1,939.56 | 11:00:09 05/09/2026 | |
| 273 | CRV/USDC | $0.3531 | $1,708.67 | 11:03:18 05/09/2026 | |
| 274 | CRV/USDC | $0.3516 | $1,708.65 | 11:03:16 05/09/2026 | |
| 275 | UNI/CRV | $6.34 | $1,515.86 | 10:57:47 05/09/2026 | |
| 276 | CRV/UNI | $0.3534 | $1,420.20 | 10:57:24 05/09/2026 | |
| 277 | CRV/IDR | $0.3507 | $1,254.84 | 10:59:24 05/09/2026 | |
| 278 | PROS/CRV | $0.02453 | $1,247.88 | 09:58:35 05/09/2026 | |
| 279 | WETH/CRV | $2,497.22 | $1,142.20 | 10:46:37 05/09/2026 | |
| 280 | CRV/WETH | $0.3517 | $1,115.28 | 10:57:39 05/09/2026 | |
| 281 | CRV/USD | $0.3510 | $1,111.68 | 11:04:19 05/09/2026 | |
| 282 | CVXCRV/CRV | $0.1502 | $1,059.79 | 05:13:59 05/09/2026 | |
| 283 | USDC/CRV | $0.9940 | $842.65 | 10:00:11 05/09/2026 | |
| 284 | CRV/USDT | $0.3521 | $761.29 | 10:57:10 05/09/2026 | |
| 285 | WETH/CRV | $2,445.80 | $716.25 | 09:56:23 05/09/2026 | |
| 286 | CRV/EUR | $0.3539 | $596.00 | 10:59:53 05/09/2026 | |
| 287 | CRV/USDC | $0.3528 | $548.07 | 09:24:00 05/09/2026 | |
| 288 | CVXCRV/CRV | $0.1509 | $518.09 | 21:56:23 04/09/2026 | |
| 289 | CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 | |
| 290 | CRV/CRVUSD | $0.3540 | $491.97 | 10:35:39 05/09/2026 | |
| 291 | CRV/USD | $0.3524 | $435.38 | 10:57:07 05/09/2026 | |
| 292 | CRV/USDT | $0.3517 | $383.18 | 11:00:11 05/09/2026 | |
| 293 | CRV/BTC | $0.3582 | $358.85 | 10:56:53 05/09/2026 | |
| 294 | CRV/WETH | $0.3540 | $315.32 | 09:58:11 05/09/2026 | |
| 295 | ETH/CRV | $2,445.68 | $289.45 | 09:56:17 05/09/2026 | |
| 296 | WMATIC/CRV | $0.09389 | $283.89 | 09:00:15 05/09/2026 | |
| 297 | WETH/CRV | $2,480.23 | $254.57 | 07:44:23 05/09/2026 | |
| 298 | CRV/THB | $0.3518 | $252.12 | 11:00:08 05/09/2026 | |
| 299 | CRV/USDT0 | $0.3504 | $221.93 | 07:34:45 05/09/2026 | |
| 300 | CRV/USDT | $0.3516 | $214.29 | 10:59:53 05/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,935,943 với tỷ giá $0.3527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.