Curve DAO Token CRV
Xếp hạng #84
13:53:00 28/10/2026
Giá Curve DAO Token (CRV)
$0.3377 0.84%
0.000004181 BTC
8,769 VND
Thấp: $0.3310
Cao: $0.3418
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3371 | $163,052,949 | 13:51:16 28/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,419 | 13:57:15 28/10/2026 |
| 3 |  BingX |
CRV/USDT | $0.3369 | $18,866,243 | 13:57:17 28/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3366 | $13,953,164 | 13:54:17 28/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3375 | $11,483,860 | 13:57:15 28/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3371 | $8,318,893 | 13:57:17 28/10/2026 |
| 7 |  LBank |
CRV/USDT | $0.3369 | $7,769,601 | 13:57:17 28/10/2026 |
| 8 |  Bybit |
CRV/USDT | $0.3366 | $5,821,958 | 13:54:16 28/10/2026 |
| 9 |  Koinbay |
CRV/USDT | $0.3375 | $5,240,169 | 13:54:18 28/10/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3370 | $5,221,043 | 13:57:16 28/10/2026 |
| 11 |  CoinW |
CRV/USDT | $0.3371 | $4,726,975 | 13:57:16 28/10/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.3371 | $4,582,323 | 13:57:15 28/10/2026 |
| 13 |  KuCoin |
CRV/USDT | $0.3369 | $4,331,566 | 13:54:19 28/10/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3368 | $4,044,352 | 13:57:15 28/10/2026 |
| 15 |  MEXC |
CRV/USDT | $0.3365 | $3,571,629 | 13:54:16 28/10/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3371 | $3,074,831 | 13:54:26 28/10/2026 |
| 17 | Binance |
CRV/USDC | $0.3365 | $2,501,328 | 13:54:17 28/10/2026 |
| 18 |  Biconomy.com |
CRV/USDT | $0.3368 | $2,391,308 | 13:57:15 28/10/2026 |
| 19 | Binance |
CRV/USDT | $0.3372 | $1,795,061 | 13:56:42 28/10/2026 |
| 20 |  Zoomex |
CRV/USDT | $0.3369 | $1,747,646 | 13:57:15 28/10/2026 |
| 21 |  Toobit |
CRV/USDT | $0.3371 | $1,686,465 | 13:57:16 28/10/2026 |
| 22 | Echobit |
CRV/USDT | $0.3372 | $1,584,579 | 13:57:10 28/10/2026 |
| 23 | Bybit |
CRV/USDT | $0.3369 | $1,395,729 | 13:54:11 28/10/2026 |
| 24 |  BloFin |
CRV/USDT | $0.3368 | $1,358,809 | 13:57:16 28/10/2026 |
| 25 |  UZX |
CRV/USDT | $0.3372 | $1,322,361 | 13:57:07 28/10/2026 |
| 26 |  OmniX |
CRV/USDT | $0.3373 | $1,322,299 | 13:57:10 28/10/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.3371 | $1,257,375 | 13:57:17 28/10/2026 |
| 28 | BloFin |
CRV/USDT | $0.3375 | $1,182,945 | 13:57:11 28/10/2026 |
| 29 | Tapbit |
CRV/USDT | $0.3372 | $1,029,603 | 13:57:11 28/10/2026 |
| 30 | Hotcoin |
CRV/USDT | $0.3370 | $986,184 | 13:57:16 28/10/2026 |
| 31 | WhiteBIT |
CRV/USDT | $0.3375 | $960,260 | 13:57:08 28/10/2026 |
| 32 |  YUBIT |
CRV/USDT | $0.3370 | $956,491 | 13:57:16 28/10/2026 |
| 33 |  BTCC |
CRV/USDT | $0.3372 | $897,551 | 13:57:12 28/10/2026 |
| 34 |  Bitbase |
CRV/USDT | $0.3369 | $893,417 | 13:57:19 28/10/2026 |
| 35 |  KCEX |
CRV/USDT | $0.3371 | $863,030 | 13:57:15 28/10/2026 |
| 36 |  HTX |
CRV/USDT | $0.3371 | $861,107 | 13:56:54 28/10/2026 |
| 37 | YUBIT |
CRV/USDT | $0.3371 | $810,469 | 13:57:12 28/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3366 | $802,766 | 13:54:16 28/10/2026 |
| 39 |  MGBX |
CRV/USDT | $0.3367 | $798,652 | 13:57:17 28/10/2026 |
| 40 |  Bitunix |
CRV/USDT | $0.3370 | $774,140 | 13:57:16 28/10/2026 |
| 41 |  CrypFine |
CRV/USDT | $0.3372 | $757,485 | 13:57:08 28/10/2026 |
| 42 | CoinW |
CRV/USDT | $0.3372 | $675,082 | 13:57:11 28/10/2026 |
| 43 |  x.me Exchange |
CRV/USDT | $0.3371 | $622,766 | 13:57:19 28/10/2026 |
| 44 |  Phemex |
CRV/USDT | $0.3374 | $606,788 | 13:57:11 28/10/2026 |
| 45 |  Bitrue |
CRV/USDT | $0.3367 | $541,018 | 13:57:16 28/10/2026 |
| 46 |  Pionex |
CRV/USDT | $0.3371 | $538,402 | 13:57:16 28/10/2026 |
| 47 |  P2B |
CRV/USDT | $0.3368 | $516,851 | 13:54:08 28/10/2026 |
| 48 | OrangeX |
CRV/USDT | $0.3369 | $495,789 | 13:57:10 28/10/2026 |
| 49 | Biconomy.com |
CRV/USDC | $0.3372 | $441,537 | 13:57:08 28/10/2026 |
| 50 |  OKX |
CRV/USDT | $0.3373 | $428,430 | 13:56:24 28/10/2026 |
| 51 | Zoomex |
CRV/USDT | $0.3381 | $417,313 | 13:48:16 28/10/2026 |
| 52 | Biconomy.com |
CRV/USDT | $0.3372 | $403,198 | 13:57:08 28/10/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.3368 | $400,236 | 13:56:59 28/10/2026 |
| 54 |  Paribu |
CRV/TRY | $0.3361 | $398,400 | 13:56:53 28/10/2026 |
| 55 | Binance |
CRV/USDC | $0.3372 | $388,724 | 13:56:54 28/10/2026 |
| 56 |  Kraken |
CRV/USD | $0.3371 | $383,094 | 13:56:25 28/10/2026 |
| 57 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3371 | $382,309 | 13:52:23 28/10/2026 |
| 58 |  BTSE |
CRV/USDT | $0.3373 | $379,568 | 13:57:15 28/10/2026 |
| 59 | MEXC |
CRV/USDT | $0.3373 | $377,380 | 13:54:11 28/10/2026 |
| 60 |  XT.COM |
CRV/USDT | $0.3372 | $358,561 | 13:57:12 28/10/2026 |
| 61 | Toobit |
CRV/USDT | $0.3372 | $354,237 | 13:57:08 28/10/2026 |
| 62 | LBank |
CRV/USDT | $0.3372 | $345,807 | 13:57:12 28/10/2026 |
| 63 | WhiteBIT |
CRV/TRY | $0.3375 | $290,968 | 13:57:08 28/10/2026 |
| 64 |  Gate |
CRV/USDT | $0.3367 | $278,950 | 13:54:20 28/10/2026 |
| 65 | Bitbase |
CRV/USDT | $0.3373 | $274,536 | 13:57:07 28/10/2026 |
| 66 | KuCoin |
CRV/USDT | $0.3378 | $203,334 | 13:56:23 28/10/2026 |
| 67 | Bitbase |
CRV/USDC | $0.3369 | $199,207 | 13:57:19 28/10/2026 |
| 68 |  BYDFi |
CRV/USDT | $0.3369 | $185,570 | 13:57:15 28/10/2026 |
| 69 |  Ourbit |
CRV/USDT | $0.3384 | $182,213 | 13:45:08 28/10/2026 |
| 70 | P2B |
CRV/USD | $0.3374 | $176,037 | 13:54:08 28/10/2026 |
| 71 | Curve (Ethereum) |
WETH/CRV | $2,347.05 | $172,140 | 13:59:11 28/10/2026 |
| 72 | WhiteBIT |
CRV/USDC | $0.3373 | $153,533 | 13:57:08 28/10/2026 |
| 73 |  Lighter |
CRV/USDC | $0.3372 | $148,001 | 13:57:15 28/10/2026 |
| 74 |  Bitstamp by Robinhood |
CRV/USD | $0.3383 | $140,933 | 13:59:53 28/10/2026 |
| 75 | MGBX |
CRV/USDT | $0.3372 | $134,855 | 13:57:12 28/10/2026 |
| 76 |  BiFinance |
CRV/USDT | $0.3372 | $133,263 | 13:57:08 28/10/2026 |
| 77 | MEXC |
CRV/USDC | $0.3364 | $110,067 | 13:54:16 28/10/2026 |
| 78 | CoinUp.io |
CRV/USDT | $0.3375 | $106,807 | 13:51:12 28/10/2026 |
| 79 |  Bitvavo |
CRV/EUR | $0.3378 | $101,765 | 13:57:09 28/10/2026 |
| 80 | Bitunix |
CRV/USDT | $0.3372 | $101,447 | 13:57:09 28/10/2026 |
| 81 |  BigONE |
CRV/USDT | $0.3373 | $100,611 | 13:57:10 28/10/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.3373 | $86,884.80 | 13:57:15 28/10/2026 |
| 83 | Kraken |
CRV/EUR | $0.3374 | $84,821.82 | 13:56:56 28/10/2026 |
| 84 |  Bit2Me |
CRV/EUR | $0.3374 | $82,643.52 | 13:57:08 28/10/2026 |
| 85 | Gate |
CRV/USDT | $0.3374 | $77,245.34 | 13:56:24 28/10/2026 |
| 86 |  Upbit |
CRV/KRW | $0.3385 | $75,720.61 | 13:56:53 28/10/2026 |
| 87 | BYDFi |
CRV/USDT | $0.3373 | $74,989.14 | 13:57:12 28/10/2026 |
| 88 |  Bitkub |
CRV/THB | $0.3375 | $74,731.30 | 13:57:10 28/10/2026 |
| 89 | BingX |
CRV/USDT | $0.3371 | $71,332.62 | 13:57:08 28/10/2026 |
| 90 | Bitrue |
CRV/XRP | $0.3372 | $70,277.95 | 13:57:12 28/10/2026 |
| 91 | x.me Exchange |
CRV/USDT | $0.3372 | $68,730.70 | 13:57:13 28/10/2026 |
| 92 | Binance |
CRV/TRY | $0.3361 | $68,502.94 | 13:56:54 28/10/2026 |
| 93 | Bitget |
CRV/USDT | $0.3374 | $59,326.88 | 13:55:05 28/10/2026 |
| 94 | MEXC |
CRV/USDC | $0.3373 | $56,791.22 | 13:54:11 28/10/2026 |
| 95 |  Binance TR |
CRV/TRY | $0.3361 | $54,875.33 | 13:57:12 28/10/2026 |
| 96 |  Deepcoin |
CRV/USDT | $0.3372 | $54,586.54 | 13:57:11 28/10/2026 |
| 97 | BVOX |
CRV/USDT | $0.3368 | $53,909.72 | 13:57:08 28/10/2026 |
| 98 | KCEX |
CRV/USDT | $0.3372 | $48,094.41 | 13:57:12 28/10/2026 |
| 99 |  WEEX |
CRV/USDT | $0.3372 | $41,615.88 | 13:57:09 28/10/2026 |
| 100 |  Crypto.com Exchange |
CRV/USD | $0.3371 | $41,328.13 | 13:57:08 28/10/2026 |
| 101 |  BtcTurk | Kripto |
CRV/TRY | $0.3359 | $41,316.44 | 13:59:26 28/10/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3371 | $41,141.73 | 13:52:29 28/10/2026 |
| 103 |  Azbit |
CRV/USDT | $0.3371 | $38,232.53 | 13:57:07 28/10/2026 |
| 104 | OKX |
CRV/USDC | $0.3372 | $37,287.17 | 13:56:24 28/10/2026 |
| 105 |  Aster |
CRV/USDT | $0.3365 | $36,105.60 | 13:54:15 28/10/2026 |
| 106 | Koinbay |
CRV/USDT | $0.3369 | $35,714.52 | 13:54:15 28/10/2026 |
| 107 |  Hibt |
CRV/USDT | $0.3374 | $34,280.61 | 13:57:09 28/10/2026 |
| 108 | Gate |
CRV/USDC | $0.3374 | $34,041.05 | 13:56:24 28/10/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,349.41 | $33,051.48 | 12:08:35 28/10/2026 |
| 110 | Curve (Ethereum) |
CVXCRV/CRV | $0.1325 | $33,013.46 | 13:55:23 28/10/2026 |
| 111 | Bitrue |
CRV/USDC | $0.3374 | $32,730.11 | 13:57:12 28/10/2026 |
| 112 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $32,334.58 | 13:52:31 28/10/2026 |
| 113 |  Gemini |
CRV/USD | $0.3385 | $26,481.02 | 13:59:53 28/10/2026 |
| 114 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.27 | $24,767.09 | 13:39:35 28/10/2026 |
| 116 |  PointPay |
CRV/USDT | $0.3372 | $21,275.04 | 13:57:11 28/10/2026 |
| 117 | Gate |
CRV/USD | $0.3384 | $18,029.06 | 13:56:24 28/10/2026 |
| 118 | Pionex |
CRV/USDT | $0.3373 | $17,694.27 | 13:57:09 28/10/2026 |
| 119 | Coinbase Exchange |
CRV/GBP | $0.3373 | $14,565.85 | 13:56:29 28/10/2026 |
| 120 |  Everything.inc |
CRV/USDT | $0.3370 | $14,433.87 | 13:57:09 28/10/2026 |
| 121 | Bitstamp by Robinhood |
CRV/EUR | $0.3371 | $13,724.65 | 13:59:23 28/10/2026 |
| 122 | BYDFi |
CRV/USDC | $0.3373 | $13,397.95 | 13:57:12 28/10/2026 |
| 123 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,351.03 | $12,721.06 | 13:52:35 28/10/2026 |
| 124 | BTSE |
CRV/USDT | $0.3369 | $11,040.47 | 13:57:11 28/10/2026 |
| 125 | BtcTurk | Kripto |
CRV/USDT | $0.3382 | $10,271.18 | 13:59:26 28/10/2026 |
| 126 |  WOO X |
CRV/USDT | $0.3371 | $8,983.22 | 13:57:15 28/10/2026 |
| 127 | Coinbase Exchange |
CRV/EUR | $0.3369 | $8,359.90 | 13:56:29 28/10/2026 |
| 128 | Crypto.com Exchange |
CRV/USDT | $0.3391 | $7,785.88 | 13:57:08 28/10/2026 |
| 129 | OKX |
CRV/EUR | $0.3370 | $7,660.62 | 13:56:24 28/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,335.56 | $7,223.69 | 13:34:35 28/10/2026 |
| 131 | Bybit |
CRV/USDC | $0.3385 | $7,142.01 | 13:54:11 28/10/2026 |
| 132 |  Bithumb |
CRV/KRW | $0.3401 | $6,970.04 | 13:59:53 28/10/2026 |
| 133 | Bitrue |
CRV/USDT | $0.3371 | $6,233.89 | 13:57:12 28/10/2026 |
| 134 | Crypto.com Exchange |
CRV/USD | $0.3374 | $6,107.71 | 13:24:18 28/10/2026 |
| 135 |  Coinone |
CRV/KRW | $0.3361 | $5,945.04 | 13:56:53 28/10/2026 |
| 136 | MEXC |
CRV/ETH | $0.3377 | $5,944.35 | 13:54:11 28/10/2026 |
| 137 | WEEX |
CRV/USDC | $0.3372 | $4,978.51 | 13:57:09 28/10/2026 |
| 138 |  Curve (Optimism) |
CRV/CRVUSD | $0.3371 | $4,679.09 | 13:59:47 28/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08899 | $4,097.24 | 13:52:11 28/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.17 | $3,732.21 | 13:16:23 28/10/2026 |
| 141 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09179 | $3,392.57 | 12:45:35 28/10/2026 |
| 142 | Curve (Optimism) |
CRV/OP | $0.3376 | $3,112.41 | 12:59:55 28/10/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09137 | $2,855.13 | 12:24:17 28/10/2026 |
| 144 |  Binance TH |
CRV/USDT | $0.3372 | $2,552.34 | 13:57:11 28/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9857 | $1,943.92 | 08:55:47 28/10/2026 |
| 146 | Coinbase Exchange |
CRV/BTC | $0.3376 | $1,687.93 | 13:56:59 28/10/2026 |
| 147 |  Uniswap v2 |
WETH/CRV | $2,350.09 | $1,682.82 | 13:52:23 28/10/2026 |
| 148 |  SushiSwap (Polygon) |
CRV/WETH | $0.3369 | $1,406.72 | 13:52:05 28/10/2026 |
| 149 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3372 | $1,307.15 | 13:52:03 28/10/2026 |
| 150 |  Bitfinex |
CRV/USD | $0.3391 | $1,139.31 | 13:59:54 28/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.28 | $961.47 | 13:33:35 28/10/2026 |
| 152 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3373 | $870.14 | 12:45:35 28/10/2026 |
| 153 | Curve (Ethereum) |
CVXCRV/CRV | $0.1329 | $689.33 | 11:45:47 28/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1334 | $651.61 | 20:06:59 27/10/2026 |
| 155 | Uniswap v2 |
UNI/CRV | $7.12 | $641.21 | 13:50:35 28/10/2026 |
| 156 |  Binance.US |
CRV/USDT | $0.3381 | $619.85 | 13:59:53 28/10/2026 |
| 157 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3372 | $457.66 | 13:52:28 28/10/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/CRV | $2,364.97 | $323.02 | 13:53:45 28/10/2026 |
| 159 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 160 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3392 | $299.78 | 13:30:57 28/10/2026 |
| 161 | Bitfinex |
CRV/USDT | $0.3507 | $232.81 | 13:57:16 28/10/2026 |
| 162 | Curve (Arbitrum) |
CRV/ARB | $0.3380 | $224.14 | 11:49:20 28/10/2026 |
| 163 | Gate |
CRV/ETH | $0.3356 | $210.68 | 13:56:24 28/10/2026 |
| 164 |  Indodax |
CRV/IDR | $0.3381 | $205.91 | 13:59:24 28/10/2026 |
| 165 | Curve (Ethereum) |
DHN/CRV | $484.85 | $198.95 | 00:01:47 28/10/2026 |
| 166 |  SushiSwap (Ethereum) |
WETH/CRV | $2,348.23 | $190.70 | 13:51:11 28/10/2026 |
| 167 | Bitfinex |
CRV/USDT | $0.3406 | $158.01 | 13:59:23 28/10/2026 |
| 168 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3381 | $154.11 | 12:43:04 28/10/2026 |
| 169 | Curve (Ethereum) |
PROS/CRV | $0.02352 | $134.04 | 08:24:11 28/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9855 | $114.39 | 08:56:11 28/10/2026 |
| 171 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09175 | $109.58 | 10:30:01 28/10/2026 |
| 172 |  Tokocrypto |
CRV/USDT | $0.3372 | $80.65 | 13:57:12 28/10/2026 |
| 173 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3384 | $72.02 | 10:21:57 28/10/2026 |
| 174 | Binance.US |
CRV/USD | $0.3409 | $71.06 | 13:59:53 28/10/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,342.10 | $56.33 | 10:52:47 28/10/2026 |
| 176 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1333 | $39.82 | 09:53:35 28/10/2026 |
| 177 |  CEX.IO |
CRV/EUR | $0.3378 | $27.87 | 13:54:09 28/10/2026 |
| 178 | CEX.IO |
CRV/USD | $0.3374 | $26.07 | 13:54:09 28/10/2026 |
| 179 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3398 | $25.93 | 09:16:36 28/10/2026 |
| 180 | CEX.IO |
CRV/USDC | $0.3374 | $17.02 | 13:54:09 28/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,354.21 | $16.01 | 22:15:11 27/10/2026 |
| 182 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3384 | $14.02 | 13:23:00 28/10/2026 |
| 183 |  DeFi Swap |
WETH/CRV | $2,341.33 | $10.76 | 12:59:59 28/10/2026 |
| 184 |  Gravity Finance |
CRV/WETH | $0.3387 | $9.35 | 02:16:12 28/10/2026 |
| 185 | Curve (Ethereum) |
CRV/CRVUSD | $0.3389 | $8.56 | 08:15:11 28/10/2026 |
| 186 |  Mercado Bitcoin |
CRV/BRL | $0.3359 | $4.64 | 13:57:11 28/10/2026 |
| 187 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3360 | $3.89 | 22:21:51 27/10/2026 |
| 188 |  Swapr (Arbitrum) |
CRV/WETH | $0.3385 | $3.60 | 05:14:48 28/10/2026 |
| 189 |  Bancor Network |
CRV/BNT | $0.2782 | $2.66 | 13:57:09 28/10/2026 |
| 190 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09132 | $1.64 | 21:59:57 27/10/2026 |
| 191 |  Poloniex |
CRV/USDT | $0.3263 | $0 | 13:59:23 28/10/2026 |
| 192 |  Digital X |
CRV/KRW | $0.3510 | $0 | 13:54:09 28/10/2026 |
| 193 | Gate |
CRV/BTC | $0.3436 | $0 | 13:56:24 28/10/2026 |
| 194 | Upbit |
CRV/BTC | $0.3789 | $0 | 13:56:53 28/10/2026 |
| 195 | Upbit |
CRV/USDT | $0.3395 | $0 | 13:56:53 28/10/2026 |
| 196 | Tokocrypto |
CRV/USDC | $0.3372 | $0 | 13:57:12 28/10/2026 |
| 197 | WOO X |
CRV/USDT | $0.3373 | $0 | 13:57:10 28/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:16 28/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,052,949 với tỷ giá $0.3371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.