Curve DAO Token CRV
Xếp hạng #81
18:09:00 23/08/2026
Giá Curve DAO Token (CRV)
$0.3340 1.63%
0.000004349 BTC
8,644 VND
Thấp: $0.3126
Cao: $0.3438
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3327 | $162,909,727 | 17:54:17 23/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3326 | $117,364,825 | 18:00:15 23/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3329 | $45,268,894 | 17:54:17 23/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3327 | $44,514,742 | 17:57:15 23/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3332 | $35,505,041 | 17:51:15 23/08/2026 |
| 6 |  4E |
CRV/USDT | $0.3330 | $32,525,663 | 18:00:15 23/08/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,456 | 17:57:15 23/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3326 | $21,850,442 | 17:57:18 23/08/2026 |
| 9 |  Hyperliquid |
CRV/USDC | $0.3331 | $19,526,437 | 17:57:26 23/08/2026 |
| 10 |  BingX |
CRV/USDT | $0.3326 | $16,225,620 | 17:57:19 23/08/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3329 | $15,052,671 | 17:54:16 23/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3300 | $14,892,439 | 17:54:15 23/08/2026 |
| 13 |  BitDelta |
CRV/USDT | $0.3337 | $14,702,588 | 18:00:09 23/08/2026 |
| 14 |  Toobit |
CRV/USDT | $0.3333 | $14,219,350 | 17:57:16 23/08/2026 |
| 15 |  CoinP |
CRV/USDT | $0.3337 | $14,190,003 | 18:00:07 23/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3327 | $14,177,455 | 17:57:17 23/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3324 | $13,518,071 | 17:57:16 23/08/2026 |
| 18 |  BitMart |
CRV/USDT | $0.3338 | $13,115,836 | 18:00:15 23/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3320 | $12,153,410 | 17:54:17 23/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3330 | $12,067,483 | 18:00:16 23/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3330 | $12,067,264 | 18:00:17 23/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3320 | $12,067,237 | 17:57:16 23/08/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3327 | $11,848,870 | 17:57:15 23/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3334 | $11,318,497 | 18:00:17 23/08/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3334 | $9,924,602 | 18:00:16 23/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.3338 | $9,022,563 | 18:00:08 23/08/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3331 | $7,293,394 | 18:00:15 23/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3325 | $7,275,806 | 17:54:15 23/08/2026 |
| 29 | Binance |
CRV/USDT | $0.3327 | $7,128,328 | 17:56:54 23/08/2026 |
| 30 |  Websea |
CRV/USDT | $0.3310 | $7,088,111 | 17:57:17 23/08/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.3332 | $6,965,785 | 18:00:15 23/08/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.3338 | $6,885,899 | 17:57:15 23/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3328 | $6,711,278 | 17:57:16 23/08/2026 |
| 34 |  BiKing |
CRV/USDT | $0.3334 | $5,931,784 | 18:00:16 23/08/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3334 | $5,796,486 | 18:00:16 23/08/2026 |
| 36 | BiKing |
CRV/USDT | $0.3331 | $5,487,945 | 18:00:11 23/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3330 | $5,412,819 | 18:00:07 23/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.3324 | $5,291,681 | 17:57:15 23/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3330 | $5,132,098 | 18:00:17 23/08/2026 |
| 40 |  OneEx |
CRV/USDT | $0.3340 | $4,959,669 | 18:00:16 23/08/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3327 | $4,848,545 | 17:54:15 23/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3335 | $4,787,354 | 18:00:18 23/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.3327 | $4,643,143 | 17:57:09 23/08/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3327 | $4,508,868 | 17:57:15 23/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3324 | $4,272,754 | 17:57:15 23/08/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.3342 | $4,264,131 | 18:00:16 23/08/2026 |
| 47 |  Gate |
CRV/USDT | $0.3326 | $4,137,124 | 17:56:24 23/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3326 | $4,091,714 | 17:57:19 23/08/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3327 | $4,003,056 | 17:56:30 23/08/2026 |
| 50 | Binance |
CRV/USDC | $0.3328 | $4,001,028 | 17:54:17 23/08/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.3327 | $3,974,824 | 17:57:19 23/08/2026 |
| 52 |  MEXC |
CRV/USDT | $0.3324 | $3,855,237 | 17:57:16 23/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3330 | $3,803,695 | 17:57:13 23/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3327 | $3,564,294 | 17:57:11 23/08/2026 |
| 55 | 4E |
CRV/USDT | $0.3337 | $3,528,641 | 18:00:07 23/08/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.3329 | $3,426,814 | 17:54:07 23/08/2026 |
| 57 | BitradeX |
CRV/USDT | $0.3328 | $3,196,219 | 17:57:08 23/08/2026 |
| 58 |  Kraken |
CRV/USD | $0.3340 | $3,176,287 | 17:59:54 23/08/2026 |
| 59 |  P2B |
CRV/USD | $0.3325 | $3,174,072 | 17:57:14 23/08/2026 |
| 60 | P2B |
CRV/USDT | $0.3325 | $3,155,343 | 17:57:14 23/08/2026 |
| 61 |  OKX |
CRV/USDT | $0.3328 | $2,966,042 | 17:56:24 23/08/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3337 | $2,962,729 | 18:00:08 23/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3336 | $2,919,109 | 18:00:16 23/08/2026 |
| 64 | Echobit |
CRV/USDT | $0.3327 | $2,887,461 | 17:57:08 23/08/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3325 | $2,854,807 | 17:57:17 23/08/2026 |
| 66 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.3328 | $2,724,811 | 17:54:17 23/08/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3325 | $2,654,943 | 17:57:09 23/08/2026 |
| 69 |  KCEX |
CRV/USDT | $0.3327 | $2,649,580 | 17:57:15 23/08/2026 |
| 70 | Bybit |
CRV/USDT | $0.3333 | $2,355,047 | 17:54:12 23/08/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3327 | $2,294,767 | 17:57:18 23/08/2026 |
| 72 | CoinW |
CRV/USDT | $0.3327 | $2,161,803 | 17:57:08 23/08/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,340 | 18:00:17 23/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.3324 | $2,092,392 | 17:57:16 23/08/2026 |
| 75 | Gate |
CRV/USDT | $0.3327 | $2,048,526 | 17:54:20 23/08/2026 |
| 76 |  BloFin |
CRV/USDT | $0.3328 | $2,022,108 | 17:57:16 23/08/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3335 | $2,014,519 | 17:51:07 23/08/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.3327 | $2,004,378 | 17:57:09 23/08/2026 |
| 79 | Binance |
CRV/USDC | $0.3326 | $1,872,460 | 17:56:54 23/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3326 | $1,727,990 | 17:57:15 23/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.3335 | $1,709,778 | 18:00:17 23/08/2026 |
| 82 | Toobit |
CRV/USDT | $0.3326 | $1,637,751 | 17:57:09 23/08/2026 |
| 83 | LBank |
CRV/USDT | $0.3325 | $1,628,895 | 17:57:10 23/08/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3324 | $1,556,015 | 17:57:17 23/08/2026 |
| 85 | KuCoin |
CRV/USDT | $0.3322 | $1,470,475 | 17:56:23 23/08/2026 |
| 86 |  WEEX |
CRV/USDT | $0.3327 | $1,445,441 | 17:57:10 23/08/2026 |
| 87 | BlockFin |
CRV/USDT | $0.3323 | $1,438,650 | 17:57:16 23/08/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3327 | $1,425,031 | 17:57:10 23/08/2026 |
| 89 |  YEX |
CRV/USDT | $0.3337 | $1,422,704 | 18:00:12 23/08/2026 |
| 90 | MEXC |
CRV/USDT | $0.3350 | $1,379,068 | 17:33:07 23/08/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3337 | $1,373,851 | 18:00:07 23/08/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.3327 | $1,337,034 | 17:57:11 23/08/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.3327 | $1,253,499 | 17:57:10 23/08/2026 |
| 94 |  Lighter |
CRV/USDC | $0.3328 | $1,095,444 | 17:57:15 23/08/2026 |
| 95 |  Upbit |
CRV/KRW | $0.3275 | $1,081,099 | 17:56:53 23/08/2026 |
| 96 |  GroveX |
CRV/USDT | $0.3329 | $954,029 | 18:00:07 23/08/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3325 | $947,343 | 17:57:14 23/08/2026 |
| 98 | BloFin |
CRV/USDT | $0.3323 | $910,760 | 17:57:17 23/08/2026 |
| 99 | Phemex |
CRV/USDT | $0.3330 | $855,271 | 17:57:10 23/08/2026 |
| 100 | Websea |
CRV/USDT | $0.3336 | $792,272 | 17:51:10 23/08/2026 |
| 101 |  Niza.io |
CRV/USD | $0.3340 | $790,575 | 18:00:12 23/08/2026 |
| 102 |  Bitcastle |
CRV/USDT | $0.3340 | $782,454 | 18:00:18 23/08/2026 |
| 103 |  Deribit |
CRV/USDC | $0.3376 | $763,429 | 17:45:51 23/08/2026 |
| 104 |  EdgeX |
CRV/USDC | $0.3345 | $761,974 | 18:03:16 23/08/2026 |
| 105 | Ourbit |
CRV/USDT | $0.3336 | $742,797 | 17:51:10 23/08/2026 |
| 106 | Bitbase |
CRV/USDT | $0.3329 | $729,202 | 17:54:08 23/08/2026 |
| 107 |  ApeX Omni |
CRV/USDT | $0.3336 | $706,447 | 18:03:16 23/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.3331 | $706,090 | 17:57:10 23/08/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3338 | $705,920 | 18:00:08 23/08/2026 |
| 110 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3337 | $705,702 | 17:59:35 23/08/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3339 | $689,796 | 17:57:13 23/08/2026 |
| 112 | Tapbit |
CRV/USDT | $0.3327 | $670,245 | 17:57:11 23/08/2026 |
| 113 | KTX |
CRV/USDT | $0.3338 | $651,663 | 18:00:09 23/08/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3322 | $603,785 | 18:00:15 23/08/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.3330 | $568,422 | 18:00:08 23/08/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.3330 | $568,422 | 18:00:08 23/08/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.3330 | $568,422 | 18:00:07 23/08/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.3330 | $568,422 | 18:00:07 23/08/2026 |
| 119 | Bitget |
CRV/USDT | $0.3326 | $566,431 | 17:55:04 23/08/2026 |
| 120 |  SunX |
CRV/USDT | $0.2046 | $559,691 | 18:03:16 23/08/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $2,415.33 | $521,332 | 17:59:23 23/08/2026 |
| 122 | WhiteBIT |
CRV/USDC | $0.3323 | $509,895 | 17:57:09 23/08/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3327 | $452,098 | 17:57:12 23/08/2026 |
| 124 |  Cryptomus |
CRV/USDT | $0.3330 | $449,330 | 17:57:10 23/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.3337 | $447,503 | 18:00:07 23/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3330 | $442,058 | 18:00:16 23/08/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3327 | $436,108 | 17:57:11 23/08/2026 |
| 128 |  AlphaX |
CRV/USDT | $0.3337 | $432,641 | 18:00:17 23/08/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3337 | $413,711 | 18:00:12 23/08/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3340 | $386,762 | 17:59:35 23/08/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.3343 | $382,762 | 17:59:53 23/08/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3335 | $378,090 | 18:00:16 23/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3326 | $374,266 | 18:00:08 23/08/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.3333 | $365,737 | 17:57:15 23/08/2026 |
| 135 |  HTX |
CRV/USDT | $0.3326 | $360,754 | 17:59:55 23/08/2026 |
| 136 |  CRMClick |
CRV/USDT | $0.3349 | $360,750 | 18:00:08 23/08/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.3326 | $347,315 | 17:57:12 23/08/2026 |
| 138 | BingX |
CRV/USDT | $0.3327 | $333,439 | 17:57:08 23/08/2026 |
| 139 | Binance |
CRV/TRY | $0.3316 | $332,610 | 17:56:54 23/08/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3339 | $305,903 | 18:00:07 23/08/2026 |
| 141 |  Dzengi |
CRV/USD | $0.3320 | $305,463 | 18:00:08 23/08/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3326 | $298,973 | 17:57:07 23/08/2026 |
| 143 | MGBX |
CRV/USDT | $0.3327 | $289,445 | 17:57:14 23/08/2026 |
| 144 | Bitbase |
CRV/USDC | $0.3328 | $287,360 | 17:54:17 23/08/2026 |
| 145 |  Binance TH |
CRV/USDT | $0.3327 | $276,793 | 17:57:12 23/08/2026 |
| 146 |  Paribu |
CRV/TRY | $0.3322 | $275,108 | 17:58:53 23/08/2026 |
| 147 |  Pionex |
CRV/USDT | $0.3327 | $252,566 | 17:57:15 23/08/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3326 | $237,045 | 17:57:09 23/08/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.3338 | $236,942 | 18:00:08 23/08/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3327 | $228,751 | 17:57:12 23/08/2026 |
| 151 | WhiteBIT |
CRV/TRY | $0.3320 | $228,567 | 17:57:09 23/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.3339 | $224,746 | 18:00:07 23/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3327 | $224,307 | 17:57:10 23/08/2026 |
| 154 |  Grvt |
CRV/USDT | $0.3319 | $223,887 | 17:12:16 23/08/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3337 | $219,576 | 18:00:08 23/08/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3327 | $217,120 | 17:57:08 23/08/2026 |
| 157 | Bitrue |
CRV/XRP | $0.3331 | $207,535 | 17:57:12 23/08/2026 |
| 158 | Cofinex |
CRV/USDC | $0.3319 | $201,561 | 18:00:18 23/08/2026 |
| 159 |  LeveX |
CRV/USDT | $0.3336 | $194,992 | 18:00:16 23/08/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,567 | 18:00:09 23/08/2026 |
| 161 |  Extended |
CRV/USD | $0.3350 | $193,016 | 18:03:17 23/08/2026 |
| 162 | Gate |
CRV/USDC | $0.3330 | $190,075 | 17:56:24 23/08/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3334 | $182,715 | 18:00:08 23/08/2026 |
| 164 | BITmarkets |
CRV/USD | $0.3334 | $182,713 | 18:00:09 23/08/2026 |
| 165 |  Bitkub |
CRV/THB | $0.3328 | $169,710 | 17:57:09 23/08/2026 |
| 166 | Kraken |
CRV/EUR | $0.3343 | $161,711 | 17:59:24 23/08/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.3343 | $159,382 | 17:57:12 23/08/2026 |
| 168 |  TxFlow |
CRV/USDC | $0.3330 | $154,724 | 17:54:26 23/08/2026 |
| 169 |  Bithumb |
CRV/KRW | $0.3239 | $151,921 | 17:59:54 23/08/2026 |
| 170 |  Variational |
CRV/USDC | $0.3327 | $149,337 | 18:03:16 23/08/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3327 | $148,670 | 17:57:09 23/08/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.3316 | $139,680 | 17:57:11 23/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09011 | $139,068 | 17:32:59 23/08/2026 |
| 174 |  AstralX |
CRV/USDT | $0.3326 | $132,133 | 17:57:07 23/08/2026 |
| 175 | OKX |
CRV/USDC | $0.3324 | $130,780 | 17:56:24 23/08/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.3346 | $128,109 | 17:58:23 23/08/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.3345 | $123,484 | 18:00:09 23/08/2026 |
| 178 | B2Z Exchange |
CRV/USDT | $0.3345 | $123,478 | 18:00:08 23/08/2026 |
| 179 | BTSE |
CRV/USDT | $0.3327 | $123,336 | 17:54:07 23/08/2026 |
| 180 | KCEX |
CRV/USDT | $0.3328 | $118,089 | 17:57:12 23/08/2026 |
| 181 | MEXC |
CRV/USDC | $0.3325 | $117,143 | 17:57:16 23/08/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.3331 | $116,590 | 17:57:15 23/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,421.31 | $112,503 | 17:52:59 23/08/2026 |
| 184 |  BigONE |
CRV/USDT | $0.3320 | $112,097 | 17:57:08 23/08/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.3352 | $111,577 | 17:56:59 23/08/2026 |
| 186 |  WOO X |
CRV/USDT | $0.3326 | $109,629 | 17:57:15 23/08/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.3329 | $109,585 | 17:54:12 23/08/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $109,133 | 17:54:33 23/08/2026 |
| 189 |  Bitfinex |
CRV/USDT | $0.3240 | $105,875 | 17:57:15 23/08/2026 |
| 190 |  Coincall |
CRV/USD | $0.3329 | $104,032 | 18:03:18 23/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,422.52 | $102,602 | 17:52:59 23/08/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3322 | $102,426 | 17:56:30 23/08/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3334 | $92,139.28 | 17:51:17 23/08/2026 |
| 194 | CoinEx |
CRV/USDT | $0.3335 | $85,827.59 | 17:59:53 23/08/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3340 | $79,567.41 | 18:00:07 23/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.3338 | $77,038.28 | 18:00:07 23/08/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.3337 | $74,946.16 | 18:00:16 23/08/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.3327 | $70,027.05 | 17:57:12 23/08/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3327 | $69,871.87 | 17:57:12 23/08/2026 |
| 200 | Bitfinex |
CRV/USD | $0.3277 | $67,718.66 | 17:59:23 23/08/2026 |
| 201 |  NexDAX |
CRV/USDT | $0.3329 | $67,460.07 | 17:54:09 23/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,420.53 | $67,081.42 | 17:58:35 23/08/2026 |
| 203 | Pionex |
CRV/USDT | $0.3327 | $66,487.57 | 17:57:12 23/08/2026 |
| 204 |  Bullish |
CRV/USDC | $0.3237 | $64,196.37 | 18:00:07 23/08/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.3324 | $63,978.33 | 17:58:23 23/08/2026 |
| 206 |  Pacifica |
CRV/USD | $0.3342 | $63,456.45 | 18:03:15 23/08/2026 |
| 207 | BVOX |
CRV/USDT | $0.3327 | $60,425.43 | 17:54:12 23/08/2026 |
| 208 |  Picol |
CRV/USDT | $0.3337 | $58,708.62 | 18:00:08 23/08/2026 |
| 209 | MEXC |
CRV/USDC | $0.3354 | $55,312.54 | 17:33:07 23/08/2026 |
| 210 | Cofinex |
CRV/USDT | $0.3341 | $55,090.40 | 18:00:07 23/08/2026 |
| 211 |  Aster |
CRV/USDT | $0.3340 | $54,769.16 | 17:54:15 23/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3341 | $54,632.92 | 18:00:09 23/08/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3349 | $54,230.74 | 17:48:08 23/08/2026 |
| 214 |  Gemini |
CRV/USD | $0.3298 | $53,043.06 | 17:59:53 23/08/2026 |
| 215 |  Blynex |
CRV/USDT | $0.3329 | $51,380.28 | 18:00:11 23/08/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.3347 | $44,105.42 | 17:56:59 23/08/2026 |
| 217 |  Azbit |
CRV/USDT | $0.3326 | $43,820.17 | 17:57:08 23/08/2026 |
| 218 | Niza.io |
CRV/EUR | $0.3343 | $40,073.03 | 18:00:12 23/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3331 | $35,191.98 | 17:57:11 23/08/2026 |
| 220 | OKX |
CRV/EUR | $0.3328 | $34,063.41 | 17:56:24 23/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $33,322.52 | 17:34:11 23/08/2026 |
| 222 | WEEX |
CRV/USDC | $0.3327 | $30,854.76 | 17:57:10 23/08/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3339 | $29,935.52 | 17:57:10 23/08/2026 |
| 224 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3348 | $28,785.77 | 17:55:27 23/08/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.3354 | $28,770.88 | 17:57:09 23/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3327 | $26,814.33 | 17:57:12 23/08/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.1428 | $22,724.21 | 17:34:11 23/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1073 | $21,941.53 | 17:44:31 23/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3733 | $20,276.58 | 16:18:35 23/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.3335 | $20,137.06 | 17:54:12 23/08/2026 |
| 231 | LeveX |
CRV/USDC | $0.3337 | $19,408.66 | 18:00:07 23/08/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.3327 | $18,766.49 | 18:00:12 23/08/2026 |
| 233 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.3358 | $16,784.61 | 17:54:18 23/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3334 | $16,703.34 | 18:00:10 23/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.19 | $16,387.58 | 16:06:23 23/08/2026 |
| 237 | OKX |
CRV/USD | $0.3333 | $15,799.79 | 17:56:24 23/08/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3267 | $15,206.74 | 18:00:08 23/08/2026 |
| 239 |  Flipster |
CRV/USDT | $0.3337 | $14,965.03 | 18:00:15 23/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,418.61 | $14,328.86 | 17:52:59 23/08/2026 |
| 241 |  Everything.inc |
CRV/USDT | $0.3326 | $13,927.71 | 17:57:07 23/08/2026 |
| 242 | BITmarkets |
CRV/USDC | $0.3334 | $13,782.16 | 18:00:09 23/08/2026 |
| 243 | B2Z Exchange |
CRV/USDC | $0.3334 | $13,781.38 | 18:00:08 23/08/2026 |
| 244 | BYDFi |
CRV/USDC | $0.3328 | $13,112.43 | 17:57:07 23/08/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3348 | $10,205.52 | 17:53:07 23/08/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.3458 | $9,700.65 | 18:00:09 23/08/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1071 | $9,586.55 | 17:44:21 23/08/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3315 | $9,235.93 | 17:53:01 23/08/2026 |
| 249 |  Orderly |
CRV/USDC | $0.3203 | $8,959.58 | 18:03:16 23/08/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3337 | $8,959.37 | 18:03:16 23/08/2026 |
| 251 |  CoinJar |
CRV/AUD | $0.3288 | $8,910.26 | 18:00:24 23/08/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3363 | $8,698.61 | 17:55:27 23/08/2026 |
| 253 |  Kanga Exchange |
CRV/USDT | $0.3326 | $8,384.33 | 17:54:07 23/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3339 | $8,135.70 | 18:00:07 23/08/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.3334 | $7,734.94 | 17:57:10 23/08/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.3320 | $6,996.96 | 18:00:08 23/08/2026 |
| 257 | CoinJar |
CRV/USDC | $0.3293 | $6,900.85 | 18:00:24 23/08/2026 |
| 258 | Gate |
CRV/BTC | $0.3334 | $6,412.05 | 17:56:24 23/08/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3318 | $6,403.91 | 17:52:52 23/08/2026 |
| 260 | MEXC |
CRV/ETH | $0.3346 | $6,152.36 | 17:33:07 23/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3350 | $6,137.10 | 18:00:10 23/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.3338 | $6,136.13 | 18:00:10 23/08/2026 |
| 263 | Gate |
CRV/ETH | $0.3307 | $5,795.42 | 17:56:54 23/08/2026 |
| 264 |  PrimeXBT |
CRV/USDT | $0.3340 | $5,496.91 | 18:00:17 23/08/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,396.52 | $5,028.52 | 17:35:29 23/08/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3327 | $4,134.19 | 18:00:09 23/08/2026 |
| 267 | Bitazza |
CRV/THB | $0.3347 | $4,042.30 | 18:00:08 23/08/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.3472 | $3,741.34 | 18:00:11 23/08/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.3334 | $3,311.81 | 17:59:23 23/08/2026 |
| 270 |  Binibit |
CRV/USDT | $0.3317 | $3,191.47 | 18:00:10 23/08/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3327 | $3,001.21 | 17:57:09 23/08/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3361 | $2,707.13 | 17:34:12 23/08/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $4.21 | $2,392.22 | 17:25:35 23/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9927 | $2,286.26 | 17:26:23 23/08/2026 |
| 275 | CoinJar |
CRV/USD | $0.3300 | $2,120.18 | 18:00:24 23/08/2026 |
| 276 |  Korbit |
CRV/KRW | $0.3311 | $1,926.86 | 17:54:07 23/08/2026 |
| 277 | Nonkyc.io Exchange |
CRV/USDC | $0.3331 | $1,921.55 | 18:00:07 23/08/2026 |
| 278 |  CoinMy |
CRV/USDT | $0.3264 | $1,916.44 | 18:00:11 23/08/2026 |
| 279 | Upbit |
CRV/USDT | $0.3131 | $1,827.58 | 17:56:53 23/08/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,416.08 | $1,819.80 | 17:52:59 23/08/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02451 | $1,751.91 | 17:34:23 23/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3351 | $1,747.95 | 17:34:10 23/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3334 | $1,407.79 | 17:34:02 23/08/2026 |
| 284 | BITmarkets |
CRV/IDR | $0.3331 | $1,337.59 | 18:00:09 23/08/2026 |
| 285 |  Binance.US |
CRV/USDT | $0.3331 | $1,330.13 | 17:59:23 23/08/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.3137 | $1,293.87 | 17:59:53 23/08/2026 |
| 287 |  Indodax |
CRV/IDR | $0.3211 | $1,280.89 | 17:59:25 23/08/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.3329 | $1,222.54 | 18:00:11 23/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3335 | $1,183.12 | 17:48:20 23/08/2026 |
| 290 | Upbit |
CRV/BTC | $0.3040 | $1,007.47 | 17:56:53 23/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.3166 | $973.78 | 18:00:07 23/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3333 | $959.04 | 17:52:45 23/08/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1431 | $942.67 | 14:54:47 23/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1070 | $868.48 | 17:34:12 23/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,398.66 | $853.99 | 17:34:11 23/08/2026 |
| 296 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,414.65 | $745.62 | 17:47:56 23/08/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3128 | $687.43 | 17:57:08 23/08/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3337 | $459.93 | 17:34:12 23/08/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3326 | $344.55 | 18:00:07 23/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,909,727 với tỷ giá $0.3327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.