Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,164,560,451,588 Khối lượng (24h): $60,552,764,609 Thị phần: BTC: 58.4%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 11:53:00 01/08/2026
Giá Curve DAO Token (CRV)
$0.2082 -0.59%
0.000003303 BTC 5,471 VND
Thấp: $0.2066 Cao: $0.2140

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2081 $210,792,489 09:54:18 01/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,258,445 09:57:15 01/08/2026
3 KTX KTX CRV/USDT $0.2080 $19,373,243 10:00:15 01/08/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2076 $10,941,155 10:00:16 01/08/2026
5 BTSE BTSE CRV/USDT $0.2077 $9,906,058 09:57:15 01/08/2026
6 B2Z Exchange B2Z Exchange CRV/USD $0.2076 $9,605,107 10:00:15 01/08/2026
7 BITmarkets BITmarkets CRV/USDT $0.2075 $9,600,094 10:00:15 01/08/2026
8 CoinP CoinP CRV/USDT $0.2082 $9,234,884 09:57:08 01/08/2026
9 Binance Binance CRV/USDT $0.2079 $7,884,058 09:54:17 01/08/2026
10 Toobit Toobit CRV/USDT $0.2081 $6,595,777 09:57:16 01/08/2026
11 OrangeX OrangeX CRV/USDT $0.2078 $6,448,040 09:57:16 01/08/2026
12 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2064 $5,680,716 09:57:15 01/08/2026
14 4E 4E CRV/USDT $0.2078 $5,333,673 10:00:15 01/08/2026
15 CoinMy CoinMy CRV/USDT $0.2068 $5,071,258 10:00:15 01/08/2026
16 Koinbay Koinbay CRV/USDT $0.2078 $4,973,324 09:54:15 01/08/2026
17 idax exchange idax exchange CRV/USDT $0.2068 $4,970,654 10:00:18 01/08/2026
18 WHXEX WHXEX CRV/USDT $0.2068 $4,970,602 10:00:16 01/08/2026
19 Blockfinex Blockfinex CRV/USDT $0.2068 $4,970,274 10:00:16 01/08/2026
20 OneEx OneEx CRV/USDT $0.2078 $4,917,084 10:00:16 01/08/2026
21 FameEX FameEX CRV/USDT $0.2081 $4,685,021 09:57:18 01/08/2026
22 IBIT Global IBIT Global CRV/USDT $0.2075 $3,897,884 10:00:17 01/08/2026
23 CoinW CoinW CRV/USDT $0.2081 $3,617,220 09:57:17 01/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2080 $3,444,759 10:00:09 01/08/2026
25 LBank LBank CRV/USDT $0.2081 $3,318,787 09:57:15 01/08/2026
26 BitMart BitMart CRV/USDT $0.2079 $3,206,368 10:00:11 01/08/2026
27 BVOX BVOX CRV/USDT $0.2078 $2,609,583 09:57:15 01/08/2026
28 Bybit Bybit CRV/USDT $0.2080 $2,593,722 09:54:17 01/08/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2079 $2,578,818 10:00:07 01/08/2026
30 Extended Extended CRV/USD $0.2082 $2,422,134 10:03:16 01/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2083 $2,188,571 09:57:26 01/08/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,222 10:00:15 01/08/2026
33 Batonex Batonex CRV/USDT $0.2088 $2,016,091 10:00:11 01/08/2026
34 Deepcoin Deepcoin CRV/USDT $0.2072 $1,939,613 22:45:15 31/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2068 $1,886,979 10:00:17 01/08/2026
36 BlockFin BlockFin CRV/USDT $0.2084 $1,861,355 09:57:10 01/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2082 $1,608,988 09:48:15 01/08/2026
38 Echobit Echobit CRV/USDT $0.2080 $1,461,678 09:57:16 01/08/2026
39 Echobit Echobit CRV/USDT $0.2082 $1,331,665 09:57:09 01/08/2026
40 Websea Websea CRV/USDT $0.2078 $1,324,953 09:57:16 01/08/2026
41 BitDelta BitDelta CRV/USDT $0.2080 $1,245,909 10:00:11 01/08/2026
42 BloFin BloFin CRV/USDT $0.2084 $1,121,384 09:57:08 01/08/2026
43 MEXC MEXC CRV/USDT $0.2080 $1,095,017 09:57:16 01/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2077 $1,067,486 10:00:17 01/08/2026
45 BiKing BiKing CRV/USDT $0.2077 $961,706 10:00:15 01/08/2026
46 Binance Binance CRV/USDT $0.2083 $956,503 09:56:54 01/08/2026
47 CoinMy CoinMy CRV/USDT $0.2080 $934,404 10:00:10 01/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.2083 $930,951 09:48:13 01/08/2026
49 BitradeX BitradeX CRV/USDT $0.2080 $929,040 09:57:15 01/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2079 $860,694 09:57:17 01/08/2026
51 CoinChief CoinChief CRV/USDT $0.2083 $830,669 09:57:10 01/08/2026
52 UZX UZX CRV/USDT $0.2083 $809,394 09:48:11 01/08/2026
53 CRMClick CRMClick CRV/USDT $0.2079 $805,218 10:00:08 01/08/2026
54 HTX HTX CRV/USDT $0.2080 $805,207 09:59:25 01/08/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2084 $786,291 09:57:07 01/08/2026
56 Zoomex Zoomex CRV/USDT $0.2080 $777,899 09:57:15 01/08/2026
57 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2082 $766,082 10:00:15 01/08/2026
58 BiKing BiKing CRV/USDT $0.2081 $736,744 10:00:10 01/08/2026
59 Bitget Bitget CRV/USDT $0.2081 $679,350 09:54:16 01/08/2026
60 Cofinex Cofinex CRV/USDT $0.2081 $678,616 10:00:17 01/08/2026
61 GroveX GroveX CRV/USDT $0.2082 $671,766 10:00:10 01/08/2026
62 Bitunix Bitunix CRV/USDT $0.2080 $650,530 09:57:17 01/08/2026
63 SuperEx SuperEx CRV/USDT $0.2077 $631,225 10:00:13 01/08/2026
64 ApeX Omni ApeX Omni CRV/USDT $0.2077 $611,946 10:03:17 01/08/2026
65 YUBIT YUBIT CRV/USDT $0.2080 $595,322 09:57:15 01/08/2026
66 SunX SunX CRV/USDT $0.2044 $559,213 10:03:16 01/08/2026
67 Bybit Bybit CRV/USDT $0.2083 $541,323 09:54:09 01/08/2026
68 EasiCoin EasiCoin CRV/USDT $0.2078 $539,526 10:00:15 01/08/2026
69 KuCoin KuCoin CRV/USDT $0.2081 $522,073 09:54:18 01/08/2026
70 BitradeX BitradeX CRV/USDT $0.2082 $496,607 09:57:10 01/08/2026
71 Bitcastle Bitcastle CRV/USDT $0.2068 $494,806 10:00:18 01/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2076 $492,517 10:00:16 01/08/2026
73 CrypFine CrypFine CRV/USDT $0.2082 $485,634 09:57:11 01/08/2026
74 BTCC BTCC CRV/USDT $0.2083 $478,538 09:57:10 01/08/2026
75 4E 4E CRV/USDT $0.2079 $473,736 10:00:10 01/08/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2085 $472,152 09:56:36 01/08/2026
77 MGBX MGBX CRV/USDT $0.2083 $458,544 09:57:16 01/08/2026
78 Gate Gate CRV/USDT $0.2080 $454,210 09:54:19 01/08/2026
79 Phemex Phemex CRV/USDT $0.2078 $450,814 09:57:16 01/08/2026
80 Biconomy.com Biconomy.com CRV/USDT $0.2083 $449,387 09:48:11 01/08/2026
81 P2B P2B CRV/USD $0.2085 $430,681 09:48:11 01/08/2026
82 BITmarkets BITmarkets CRV/USD $0.2082 $426,716 10:00:07 01/08/2026
83 B2Z Exchange B2Z Exchange CRV/USD $0.2082 $426,559 10:00:10 01/08/2026
84 P2B P2B CRV/USDT $0.2083 $426,108 09:48:11 01/08/2026
85 CoinW CoinW CRV/USDT $0.2083 $418,896 09:48:11 01/08/2026
86 Grvt Grvt CRV/USDT $0.2088 $417,665 09:57:18 01/08/2026
87 Phemex Phemex CRV/USDT $0.2081 $413,244 09:57:08 01/08/2026
88 OKX OKX CRV/USDT $0.2083 $412,061 09:56:24 01/08/2026
89 Gems Trade Gems Trade CRV/USDT $0.2080 $406,490 10:00:12 01/08/2026
90 BlockFin BlockFin CRV/USDT $0.2080 $399,091 09:57:15 01/08/2026
91 YUBIT YUBIT CRV/USDT $0.2082 $380,841 09:57:11 01/08/2026
92 AlphaX AlphaX CRV/USDT $0.2076 $378,100 10:00:19 01/08/2026
93 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
94 Gate Gate CRV/USDT $0.2081 $351,418 09:56:24 01/08/2026
95 Bitrue Bitrue CRV/USDT $0.2081 $344,312 09:57:17 01/08/2026
96 BloFin BloFin CRV/USDT $0.2079 $336,152 09:54:16 01/08/2026
97 WhiteBIT WhiteBIT CRV/USDC $0.2086 $312,523 09:57:07 01/08/2026
98 KCEX KCEX CRV/USDT $0.2080 $311,564 09:57:15 01/08/2026
99 Kraken Kraken CRV/USD $0.2083 $293,853 09:59:24 01/08/2026
100 MEXC MEXC CRV/USDT $0.2082 $272,421 09:57:09 01/08/2026
101 Toobit Toobit CRV/USDT $0.2080 $268,108 09:57:07 01/08/2026
102 XXKK XXKK CRV/USDT $0.2082 $267,818 09:54:11 01/08/2026
103 Tapbit Tapbit CRV/USDT $0.2081 $261,764 09:57:07 01/08/2026
104 Biconomy.com Biconomy.com CRV/USDC $0.2083 $252,301 09:48:11 01/08/2026
105 YEX YEX CRV/USDT $0.2079 $237,892 10:00:11 01/08/2026
106 Bitazza Bitazza CRV/USDT $0.2079 $237,291 10:00:10 01/08/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2082 $224,602 09:53:47 01/08/2026
108 LBank LBank CRV/USDT $0.2083 $221,599 09:57:08 01/08/2026
109 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,374 10:00:07 01/08/2026
110 XT.COM XT.COM CRV/USDT $0.2083 $191,411 09:57:07 01/08/2026
111 Binance Binance CRV/USDC $0.2082 $179,750 09:56:42 01/08/2026
112 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
113 Bitbase Bitbase CRV/USDT $0.2083 $167,429 09:51:07 01/08/2026
114 Zoomex Zoomex CRV/USDT $0.2083 $162,174 09:57:07 01/08/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.2079 $154,706 09:57:23 01/08/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,867.03 $146,695 09:55:11 01/08/2026
117 BitKan BitKan CRV/USDT $0.2084 $135,217 10:00:09 01/08/2026
118 BITmarkets BITmarkets CRV/USDT $0.2079 $131,638 10:00:07 01/08/2026
119 B2Z Exchange B2Z Exchange CRV/USDT $0.2079 $131,590 10:00:10 01/08/2026
120 BTSE BTSE CRV/USDT $0.2084 $131,058 09:57:09 01/08/2026
121 CoinUp.io CoinUp.io CRV/USDT $0.2082 $129,424 09:54:08 01/08/2026
122 Paribu Paribu CRV/TRY $0.2079 $125,766 09:59:53 01/08/2026
123 Websea Websea CRV/USDT $0.2084 $122,643 09:54:18 01/08/2026
124 Ourbit Ourbit CRV/USDT $0.2081 $122,227 09:54:08 01/08/2026
125 KuCoin KuCoin CRV/USDT $0.2082 $107,295 09:56:23 01/08/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.2082 $106,943 10:00:11 01/08/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2082 $106,942 10:00:10 01/08/2026
128 FMFW.io FMFW.io CRV/USDT $0.2082 $106,942 10:00:10 01/08/2026
129 HitBTC HitBTC CRV/USDT $0.2084 $106,938 09:57:08 01/08/2026
130 BiFinance BiFinance CRV/USDT $0.2083 $106,541 09:57:13 01/08/2026
131 BYDFi BYDFi CRV/USDT $0.2081 $106,293 10:00:16 01/08/2026
132 CoinTR CoinTR CRV/TRY $0.2075 $104,339 10:00:10 01/08/2026
133 MEXC MEXC CRV/USDC $0.2081 $101,018 09:57:16 01/08/2026
134 ASTX ASTX CRV/USDT $0.2079 $95,533.64 10:00:12 01/08/2026
135 Bitbase Bitbase CRV/USDT $0.2082 $94,332.38 09:48:17 01/08/2026
136 Bitunix Bitunix CRV/USDT $0.2082 $90,284.16 09:57:08 01/08/2026
137 AstralX AstralX CRV/USDT $0.2081 $83,249.06 10:00:11 01/08/2026
138 BingX BingX CRV/USDT $0.2081 $75,142.18 09:57:07 01/08/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.2079 $74,049.31 10:00:14 01/08/2026
140 Lighter Lighter CRV/USDC $0.2078 $72,945.65 09:57:15 01/08/2026
141 Pionex Pionex CRV/USDT $0.2081 $72,677.85 09:57:17 01/08/2026
142 Bitget Bitget CRV/USDT $0.2082 $72,007.89 09:54:56 01/08/2026
143 BitTap BitTap CRV/USDT $0.2088 $68,840.56 10:00:16 01/08/2026
144 BitTap BitTap CRV/USDT $0.2078 $68,138.71 10:00:10 01/08/2026
145 MGBX MGBX CRV/USDT $0.2083 $64,522.04 09:57:08 01/08/2026
146 Bitcastle Bitcastle CRV/USDT $0.2082 $61,731.93 10:00:12 01/08/2026
147 DigiFinex DigiFinex CRV/USDT $0.2079 $57,338.94 10:00:08 01/08/2026
148 MEXC MEXC CRV/USDC $0.2083 $57,087.35 09:57:09 01/08/2026
149 LeveX LeveX CRV/USDT $0.2077 $54,580.48 10:00:15 01/08/2026
150 Cofinex Cofinex CRV/USDT $0.2081 $50,593.11 10:00:11 01/08/2026
151 Bitbaby Bitbaby CRV/USDC $0.2077 $48,553.99 10:00:16 01/08/2026
152 Binance Binance CRV/TRY $0.2082 $47,255.15 09:56:42 01/08/2026
153 WEEX WEEX CRV/USDT $0.2083 $46,930.40 09:57:12 01/08/2026
154 x.me Exchange x.me Exchange CRV/USDT $0.2082 $44,917.13 09:57:11 01/08/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.2078 $44,267.40 09:57:07 01/08/2026
156 Bitrue Bitrue CRV/XRP $0.2084 $43,433.71 09:57:07 01/08/2026
157 KTX KTX CRV/USDT $0.2080 $41,373.78 10:00:12 01/08/2026
158 NexDAX NexDAX CRV/USDT $0.2080 $40,933.99 09:51:08 01/08/2026
159 Bitbaby Bitbaby CRV/USDT $0.2081 $40,838.24 10:00:10 01/08/2026
160 Blynex Blynex CRV/USDT $0.2082 $40,172.59 10:00:10 01/08/2026
161 BYDFi BYDFi CRV/USDT $0.2080 $40,172.45 10:00:11 01/08/2026
162 KCEX KCEX CRV/USDT $0.2082 $40,036.92 09:57:10 01/08/2026
163 CoinTR CoinTR CRV/USDT $0.2084 $35,657.12 10:00:10 01/08/2026
164 Bitbase Bitbase CRV/USDC $0.2081 $34,203.63 09:48:17 01/08/2026
165 Bitvavo Bitvavo CRV/EUR $0.2086 $33,661.69 09:57:08 01/08/2026
166 Hibt Hibt CRV/USDT $0.2083 $33,021.83 09:57:08 01/08/2026
167 Binance TR Binance TR CRV/TRY $0.2082 $32,838.18 09:57:09 01/08/2026
168 Cryptomus Cryptomus CRV/USDT $0.2082 $32,794.67 09:57:10 01/08/2026
169 Bitkub Bitkub CRV/THB $0.2081 $31,147.12 09:57:07 01/08/2026
170 Deepcoin Deepcoin CRV/USDT $0.2082 $29,646.82 09:57:07 01/08/2026
171 Bitrue Bitrue CRV/USDC $0.2084 $26,938.03 09:57:07 01/08/2026
172 BVOX BVOX CRV/USDT $0.2083 $26,399.01 09:57:10 01/08/2026
173 Gate Gate CRV/USDC $0.2079 $25,508.21 09:56:24 01/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2083 $23,093.64 09:59:23 01/08/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.2084 $23,063.30 09:57:15 01/08/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2078 $21,815.49 08:39:52 01/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.90 $21,619.25 09:45:11 01/08/2026
178 Koinbay Koinbay CRV/USDT $0.2082 $21,597.24 09:57:07 01/08/2026
179 Azbit Azbit CRV/USDT $0.2083 $21,002.63 09:57:10 01/08/2026
180 XBO.com XBO.com CRV/USDT $0.2085 $20,657.77 09:57:08 01/08/2026
181 Kraken Kraken CRV/EUR $0.2085 $19,856.42 09:59:24 01/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2084 $19,722.49 09:59:23 01/08/2026
183 Bit2Me Bit2Me CRV/EUR $0.2085 $19,596.98 09:57:07 01/08/2026
184 LeveX LeveX CRV/USDT $0.2082 $19,033.23 10:00:09 01/08/2026
185 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2083 $18,258.35 09:51:07 01/08/2026
186 Coincall Coincall CRV/USD $0.2069 $16,734.54 10:00:15 01/08/2026
187 WOO X WOO X CRV/USDT $0.2081 $15,363.03 09:54:16 01/08/2026
188 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2082 $15,168.17 09:56:36 01/08/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $14,817.61 07:28:23 01/08/2026
190 Everything.inc Everything.inc CRV/USDT $0.2082 $14,305.89 09:57:08 01/08/2026
191 Kanga Exchange Kanga Exchange CRV/USDT $0.2084 $13,572.66 09:57:07 01/08/2026
192 CoinEx CoinEx CRV/USDT $0.2079 $13,361.98 09:59:53 01/08/2026
193 BYDFi BYDFi CRV/USDC $0.2082 $13,265.21 10:00:11 01/08/2026
194 ZKE ZKE CRV/USDT $0.2079 $12,941.38 10:00:12 01/08/2026
195 BITmarkets BITmarkets CRV/USDC $0.2085 $12,603.53 10:00:07 01/08/2026
196 B2Z Exchange B2Z Exchange CRV/USDC $0.2085 $12,596.48 10:00:10 01/08/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08145 $12,155.02 06:57:35 01/08/2026
198 Tothemoon Tothemoon CRV/USDT $0.2079 $11,865.61 10:00:14 01/08/2026
199 Aster Aster CRV/USDT $0.2058 $10,694.82 09:54:15 01/08/2026
200 Coinstore Coinstore CRV/USDT $0.2085 $10,114.89 09:57:11 01/08/2026
201 LeveX LeveX CRV/USDC $0.2083 $10,032.18 10:00:09 01/08/2026
202 LATOKEN LATOKEN CRV/USDT $0.2079 $9,973.30 09:54:08 01/08/2026
203 PointPay PointPay CRV/USDT $0.2083 $8,046.25 09:57:07 01/08/2026
204 Dzengi.com Dzengi.com CRV/USD $0.2077 $7,949.51 10:00:10 01/08/2026
205 ICRYPEX ICRYPEX CRV/USDT $0.2092 $7,215.87 10:00:10 01/08/2026
206 Gate Gate CRV/BTC $0.2084 $6,757.32 09:56:24 01/08/2026
207 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
208 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2082 $6,327.86 09:59:39 01/08/2026
209 Bitcoiva Bitcoiva CRV/INR $0.2175 $6,193.90 10:00:09 01/08/2026
210 Gate Gate CRV/ETH $0.2087 $6,147.29 09:56:24 01/08/2026
211 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1024 $6,107.47 09:43:35 01/08/2026
212 Bitfinex Bitfinex CRV/USD $0.2086 $5,774.49 09:59:23 01/08/2026
213 BYDFi BYDFi CRV/USDC $0.2079 $5,666.85 10:00:16 01/08/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2078 $5,536.96 10:00:15 01/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.35 $5,527.07 06:38:11 01/08/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,866.75 $5,383.86 08:40:23 01/08/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,868.26 $5,303.95 09:51:47 01/08/2026
218 Curve (Optimism) Curve (Optimism) CRV/OP $0.2084 $5,021.48 09:59:39 01/08/2026
219 OKX OKX CRV/USDC $0.2079 $4,966.92 09:56:53 01/08/2026
220 WEEX WEEX CRV/USDC $0.2083 $4,939.50 09:57:12 01/08/2026
221 MEXC MEXC CRV/ETH $0.2082 $4,787.52 09:57:09 01/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2078 $4,753.34 09:59:23 01/08/2026
223 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2080 $4,482.74 09:56:36 01/08/2026
224 Pionex Pionex CRV/USDT $0.2081 $4,475.58 09:57:08 01/08/2026
225 OKX OKX CRV/USD $0.2078 $4,248.79 09:56:53 01/08/2026
226 Tokocrypto Tokocrypto CRV/USDT $0.2083 $4,116.44 09:57:08 01/08/2026
227 Picol Picol CRV/USDT $0.2079 $3,946.48 10:00:12 01/08/2026
228 Bitrue Bitrue CRV/USDT $0.2083 $3,311.81 09:57:07 01/08/2026
229 Bybit Bybit CRV/USDC $0.2085 $3,124.86 09:54:09 01/08/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2085 $3,051.86 09:56:36 01/08/2026
231 Gemini Gemini CRV/USD $0.2086 $2,963.39 09:59:53 01/08/2026
232 OKX OKX CRV/EUR $0.2082 $2,929.74 09:56:24 01/08/2026
233 Bitcoiva Bitcoiva CRV/USDT $0.2083 $2,609.11 10:00:09 01/08/2026
234 BITmarkets BITmarkets CRV/IDR $0.2084 $2,013.24 10:00:07 01/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2084 $1,938.33 10:00:10 01/08/2026
236 Binibit Binibit CRV/USDT $0.2072 $1,891.91 10:00:10 01/08/2026
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07179 $1,888.51 09:59:48 01/08/2026
238 Orderly Orderly CRV/USDC $0.2079 $1,622.60 10:03:16 01/08/2026
239 MemeMax MemeMax CRV/USDC $0.2081 $1,622.54 10:03:15 01/08/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2080 $1,520.07 10:00:10 01/08/2026
241 Bitfinex Bitfinex CRV/USDT $0.2077 $1,509.59 09:59:23 01/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2080 $1,489.24 09:57:15 01/08/2026
243 CoinDCX CoinDCX CRV/USDT $0.2083 $1,236.92 10:00:10 01/08/2026
244 Bybit EU Bybit EU CRV/USDC $0.2076 $1,220.71 09:51:08 01/08/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2080 $1,155.33 07:56:55 01/08/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2080 $1,147.88 09:51:07 01/08/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07179 $1,140.79 09:59:48 01/08/2026
248 Pacifica Pacifica CRV/USD $0.2082 $868.71 10:03:15 01/08/2026
249 Flipster Flipster CRV/USDT $0.2083 $863.45 10:00:20 01/08/2026
250 Bithumb Bithumb CRV/KRW $0.2058 $828.80 09:59:54 01/08/2026
251 Uniswap v2 Uniswap v2 UNI/CRV $4.33 $828.01 09:13:11 01/08/2026
252 TRIV TRIV CRV/IDR $0.2088 $777.32 10:00:48 01/08/2026
253 TRIV TRIV CRV/USDT $0.2081 $774.49 10:00:48 01/08/2026
254 PrimeXBT PrimeXBT CRV/USDT $0.2078 $745.68 10:00:16 01/08/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2079 $650.14 09:05:00 01/08/2026
256 CoinDCX CoinDCX CRV/INR $0.2227 $541.79 10:00:10 01/08/2026
257 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02184 $521.76 09:02:59 01/08/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9993 $509.58 08:02:21 01/08/2026
259 Foxbit Foxbit CRV/BRL $0.2102 $503.86 10:00:15 01/08/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $1,867.53 $469.21 09:34:23 01/08/2026
261 Bitlo Bitlo CRV/TRY $0.2082 $453.16 10:00:12 01/08/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2078 $436.27 09:56:33 01/08/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2080 $407.41 07:56:57 01/08/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2072 $402.41 08:48:19 01/08/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2074 $396.95 07:07:43 01/08/2026
266 Binance TH Binance TH CRV/USDT $0.2083 $375.11 09:57:07 01/08/2026
267 Indodax Indodax CRV/IDR $0.2074 $350.12 09:59:24 01/08/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2078 $291.12 08:00:41 01/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,865.49 $280.25 00:15:47 01/08/2026
270 5DAX 5DAX CRV/USDT $0.2077 $218.96 10:00:11 01/08/2026
271 Ndax Ndax CRV/CAD $0.2095 $209.53 10:00:07 01/08/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2093 $140.73 09:59:23 01/08/2026
273 Upbit Upbit CRV/BTC $0.2073 $116.17 09:56:53 01/08/2026
274 Bitso Bitso CRV/USD $0.2089 $82.56 09:59:23 01/08/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,879.78 $78.28 09:56:47 01/08/2026
276 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07111 $68.89 07:59:12 01/08/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1023 $68.59 03:01:35 01/08/2026
278 Binance.US Binance.US CRV/USDT $0.2077 $52.20 09:59:53 01/08/2026
279 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2090 $27.19 01:59:23 01/08/2026
280 CEX.IO CEX.IO CRV/USDC $0.2084 $26.78 09:57:10 01/08/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2095 $24.26 00:16:27 01/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $23.08 23:45:11 31/07/2026
283 CEX.IO CEX.IO CRV/EUR $0.2089 $21.00 09:57:10 01/08/2026
284 CEX.IO CEX.IO CRV/USD $0.2085 $19.51 09:57:10 01/08/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,857.25 $18.08 01:49:11 01/08/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2077 $16.21 00:19:43 01/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1023 $12.14 20:33:11 31/07/2026
288 Unocoin Unocoin CRV/INR $0.2358 $11.05 09:57:09 01/08/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2099 $10.10 09:57:07 01/08/2026
290 Binance.US Binance.US CRV/USD $0.2075 $8.98 09:59:53 01/08/2026
291 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2082 $3.77 01:48:58 01/08/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2093 $2.95 18:04:35 31/07/2026
293 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2068 $2.65 22:11:22 31/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,892.94 $2.24 08:09:23 01/08/2026
295 WazirX WazirX CRV/INR $0.2201 $1.10 10:00:11 01/08/2026
296 Gravity Finance Gravity Finance CRV/WETH $0.2077 $0.8556 02:44:29 01/08/2026
297 DeFi Swap DeFi Swap WETH/CRV $1,881.69 $0.7477 01:55:35 31/07/2026
298 Bancor Network Bancor Network CRV/BNT $0.2055 $0.6115 09:57:08 01/08/2026
299 GOPAX GOPAX CRV/KRW $0.2058 $0.2058 10:00:10 01/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2118 $0.03757 04:47:11 31/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,792,489 với tỷ giá $0.2081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá