Curve DAO Token CRV
Xếp hạng #103
01:13:00 10/07/2026
Giá Curve DAO Token (CRV)
$0.2028 -1.4%
0.000003202 BTC
5,343 VND
Thấp: $0.1990
Cao: $0.2064
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2016 | $90,279,822 | 00:57:17 10/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,142,583 | 00:57:15 10/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2017 | $31,144,016 | 01:00:15 10/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,780 | 00:57:15 10/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2018 | $11,733,811 | 00:54:17 10/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2022 | $10,282,440 | 01:00:16 10/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2017 | $9,976,512 | 00:57:18 10/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2018 | $9,430,636 | 00:57:15 10/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2023 | $9,298,730 | 01:00:09 10/07/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2008 | $8,503,084 | 01:00:16 10/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2007 | $7,650,207 | 00:57:15 10/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2021 | $7,167,530 | 01:00:16 10/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2018 | $7,121,415 | 00:51:18 10/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2024 | $6,937,730 | 01:00:16 10/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2015 | $6,933,901 | 00:57:16 10/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2023 | $6,700,903 | 01:00:15 10/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2018 | $6,682,961 | 00:57:17 10/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2018 | $5,879,803 | 01:00:18 10/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2008 | $5,879,789 | 01:00:16 10/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2008 | $5,879,789 | 01:00:16 10/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2018 | $5,770,125 | 00:54:17 10/07/2026 |
| 22 |  LBank |
CRV/USDT | $0.2017 | $5,702,747 | 00:57:17 10/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2017 | $5,096,057 | 00:57:17 10/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2018 | $4,916,383 | 01:00:16 10/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2008 | $3,874,663 | 00:57:15 10/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2019 | $3,192,495 | 00:57:08 10/07/2026 |
| 27 |  Hyperliquid |
CRV/USDC | $0.2019 | $3,139,180 | 00:57:26 10/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2008 | $2,917,450 | 01:00:17 10/07/2026 |
| 29 | CoinMy |
CRV/USDT | $0.2023 | $2,841,263 | 01:00:08 10/07/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2020 | $2,818,334 | 00:57:16 10/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2021 | $2,774,981 | 00:54:09 10/07/2026 |
| 32 |  HTX |
CRV/USDT | $0.2019 | $2,601,674 | 00:59:54 10/07/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2017 | $2,601,249 | 00:57:10 10/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2019 | $2,477,754 | 01:00:10 10/07/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2017 | $2,367,205 | 00:57:16 10/07/2026 |
| 36 |  Coinlocally |
CRV/USDT | $0.2008 | $2,328,649 | 00:57:17 10/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2019 | $2,268,977 | 00:57:15 10/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2018 | $2,254,744 | 01:00:17 10/07/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,750 | 01:00:15 10/07/2026 |
| 40 |  4E |
CRV/USDT | $0.2018 | $2,060,482 | 01:00:19 10/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2019 | $2,037,697 | 00:57:07 10/07/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2017 | $1,988,613 | 00:57:15 10/07/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2022 | $1,936,493 | 01:00:08 10/07/2026 |
| 44 |  Websea |
CRV/USDT | $0.2008 | $1,883,116 | 00:57:17 10/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2018 | $1,731,061 | 00:54:17 10/07/2026 |
| 46 |  Coinbase International Exchange |
CRV/USDC | $0.2023 | $1,666,559 | 01:03:16 10/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2021 | $1,519,265 | 01:00:16 10/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2019 | $1,508,061 | 00:56:42 10/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2019 | $1,500,731 | 00:54:17 10/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2019 | $1,392,434 | 00:57:10 10/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2020 | $1,355,901 | 00:54:16 10/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2016 | $1,346,747 | 01:00:17 10/07/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2018 | $1,331,438 | 00:57:16 10/07/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2018 | $1,263,098 | 00:57:18 10/07/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2017 | $1,256,099 | 00:51:15 10/07/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2019 | $1,223,285 | 00:57:11 10/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2018 | $1,163,625 | 00:57:10 10/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2020 | $1,161,745 | 00:54:11 10/07/2026 |
| 59 |  UZX |
CRV/USDT | $0.2019 | $1,154,431 | 00:57:07 10/07/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2023 | $1,144,767 | 01:00:08 10/07/2026 |
| 61 | BlockFin |
CRV/USDT | $0.2018 | $1,104,282 | 00:57:15 10/07/2026 |
| 62 |  SunX |
CRV/USDT | $0.1805 | $1,079,070 | 01:03:16 10/07/2026 |
| 63 | BloFin |
CRV/USDT | $0.2018 | $1,025,603 | 00:57:16 10/07/2026 |
| 64 |  Paribu |
CRV/TRY | $0.2008 | $995,823 | 00:56:53 10/07/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2020 | $958,848 | 00:54:19 10/07/2026 |
| 66 | Binance |
CRV/USDC | $0.2019 | $956,973 | 00:54:17 10/07/2026 |
| 67 |  Grvt |
CRV/USDT | $0.1998 | $947,839 | 20:21:25 09/07/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2014 | $932,983 | 00:57:18 10/07/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2020 | $929,276 | 00:56:59 10/07/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2025 | $915,406 | 01:00:08 10/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2028 | $874,335 | 01:00:15 10/07/2026 |
| 72 | Bybit |
CRV/USDT | $0.2023 | $867,994 | 00:54:08 10/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2016 | $799,169 | 00:57:15 10/07/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 75 | 4E |
CRV/USDT | $0.2020 | $757,826 | 00:54:12 10/07/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2019 | $754,381 | 00:57:12 10/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2022 | $700,027 | 01:00:15 10/07/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2018 | $697,021 | 00:57:08 10/07/2026 |
| 79 |  OKX |
CRV/USDT | $0.2020 | $693,608 | 00:56:24 10/07/2026 |
| 80 |  P2B |
CRV/USDT | $0.2019 | $670,993 | 00:57:07 10/07/2026 |
| 81 | P2B |
CRV/USD | $0.2021 | $669,530 | 00:57:07 10/07/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2018 | $642,489 | 01:00:20 10/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2014 | $640,448 | 00:57:16 10/07/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2020 | $639,955 | 00:57:00 10/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2016 | $628,909 | 00:57:16 10/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2018 | $616,055 | 00:57:10 10/07/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.2019 | $611,422 | 01:03:15 10/07/2026 |
| 88 |  GroveX |
CRV/USDT | $0.2020 | $610,231 | 01:00:10 10/07/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2020 | $601,078 | 00:51:08 10/07/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2017 | $576,336 | 00:57:18 10/07/2026 |
| 91 | CoinW |
CRV/USDT | $0.2020 | $567,481 | 00:57:11 10/07/2026 |
| 92 | Cofinex |
CRV/USDC | $0.2016 | $559,228 | 01:00:17 10/07/2026 |
| 93 |  Extended |
CRV/USD | $0.2006 | $528,991 | 01:03:16 10/07/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2016 | $525,780 | 00:57:11 10/07/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2018 | $524,565 | 00:57:11 10/07/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2023 | $494,806 | 01:00:11 10/07/2026 |
| 97 |  Bitrue |
CRV/USDT | $0.2016 | $469,299 | 00:57:16 10/07/2026 |
| 98 |  YEX |
CRV/USDT | $0.2023 | $465,370 | 01:00:12 10/07/2026 |
| 99 |  Gate |
CRV/USDT | $0.2019 | $428,977 | 00:54:19 10/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2008 | $424,769 | 00:57:16 10/07/2026 |
| 101 | Ju.com |
CRV/USDT | $0.2021 | $410,521 | 01:00:09 10/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.2018 | $370,836 | 00:59:24 10/07/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.2021 | $370,382 | 01:00:17 10/07/2026 |
| 104 | Toobit |
CRV/USDT | $0.2018 | $369,714 | 00:57:09 10/07/2026 |
| 105 | Binance |
CRV/USDC | $0.2021 | $368,694 | 00:56:54 10/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2018 | $363,552 | 00:57:10 10/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2019 | $361,488 | 00:57:10 10/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2018 | $342,268 | 00:57:08 10/07/2026 |
| 109 |  Bybit EU |
CRV/USDC | $0.2022 | $319,398 | 01:00:10 10/07/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2019 | $300,433 | 00:57:09 10/07/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2016 | $298,867 | 00:57:10 10/07/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2024 | $287,490 | 01:00:07 10/07/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2024 | $287,469 | 01:00:10 10/07/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2019 | $268,812 | 00:57:10 10/07/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2012 | $262,304 | 00:36:35 10/07/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2020 | $260,247 | 00:57:18 10/07/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2019 | $247,213 | 00:57:10 10/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2018 | $246,437 | 00:57:10 10/07/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2023 | $241,990 | 01:00:08 10/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2019 | $228,200 | 01:00:18 10/07/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,454 | 01:00:08 10/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,742.69 | $185,037 | 00:54:35 10/07/2026 |
| 123 | Websea |
CRV/USDT | $0.2019 | $180,640 | 00:48:12 10/07/2026 |
| 124 | Bitbase |
CRV/USDT | $0.2018 | $175,595 | 00:57:07 10/07/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2019 | $173,618 | 00:57:11 10/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2017 | $172,617 | 01:00:16 10/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2021 | $160,084 | 00:57:11 10/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2021 | $159,999 | 01:00:08 10/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2021 | $159,999 | 01:00:10 10/07/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2020 | $159,972 | 01:00:11 10/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2017 | $156,104 | 01:00:09 10/07/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2024 | $151,204 | 01:00:08 10/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2018 | $149,493 | 00:57:12 10/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2021 | $140,647 | 00:54:09 10/07/2026 |
| 135 | Gate |
CRV/USDT | $0.2021 | $130,278 | 00:56:54 10/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2023 | $117,004 | 01:00:10 10/07/2026 |
| 137 | B2Z Exchange |
CRV/USDT | $0.2024 | $117,004 | 01:00:07 10/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2020 | $116,801 | 00:57:11 10/07/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2023 | $113,880 | 00:57:11 10/07/2026 |
| 140 | Curve (Ethereum) |
CVXCRV/CRV | $0.08316 | $113,704 | 00:44:23 10/07/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2018 | $111,297 | 01:00:17 10/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2018 | $103,670 | 00:57:11 10/07/2026 |
| 143 | BingX |
CRV/USDT | $0.2017 | $99,894.65 | 00:57:08 10/07/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2023 | $99,686.74 | 01:00:11 10/07/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2019 | $97,311.94 | 00:57:13 10/07/2026 |
| 146 | Binance |
CRV/TRY | $0.2018 | $96,690.66 | 00:56:54 10/07/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2023 | $94,814.66 | 01:00:07 10/07/2026 |
| 148 | MEXC |
CRV/USDC | $0.2018 | $94,574.27 | 00:57:16 10/07/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2020 | $93,707.25 | 00:50:30 10/07/2026 |
| 150 |  Niza.io |
CRV/USD | $0.2025 | $93,228.95 | 01:00:07 10/07/2026 |
| 151 | MGBX |
CRV/USDT | $0.2019 | $89,284.97 | 00:57:11 10/07/2026 |
| 152 | KTX |
CRV/USDT | $0.2021 | $86,999.87 | 01:00:07 10/07/2026 |
| 153 | BitTap |
CRV/USDT | $0.2021 | $86,153.55 | 01:00:07 10/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2021 | $82,477.97 | 01:00:15 10/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2017 | $78,525.77 | 00:57:17 10/07/2026 |
| 156 |  BigONE |
CRV/USDT | $0.2015 | $77,568.33 | 00:51:07 10/07/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.2020 | $76,458.17 | 00:57:15 10/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2020 | $73,542.68 | 01:00:16 10/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,753.56 | $71,684.80 | 00:50:11 10/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2021 | $65,938.15 | 01:00:08 10/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2022 | $64,082.65 | 01:00:10 10/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2023 | $63,822.91 | 01:00:07 10/07/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2019 | $61,879.07 | 00:57:08 10/07/2026 |
| 164 | KuCoin |
CRV/USDT | $0.2020 | $61,328.56 | 00:56:23 10/07/2026 |
| 165 | OKX |
CRV/USD | $0.2022 | $57,126.88 | 00:56:24 10/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2020 | $56,964.81 | 00:57:11 10/07/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2020 | $56,926.83 | 00:30:41 10/07/2026 |
| 168 |  Lighter |
CRV/USDC | $0.2015 | $55,835.89 | 01:00:15 10/07/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2019 | $55,475.24 | 00:57:08 10/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2018 | $54,243.89 | 00:57:10 10/07/2026 |
| 171 | MEXC |
CRV/USDC | $0.2020 | $54,043.78 | 00:57:10 10/07/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2017 | $51,242.98 | 01:00:10 10/07/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2018 | $49,311.42 | 00:57:09 10/07/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2021 | $47,968.66 | 00:51:00 10/07/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2035 | $47,094.67 | 00:57:12 10/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2018 | $45,781.49 | 00:57:11 10/07/2026 |
| 177 | Kraken |
CRV/EUR | $0.2017 | $43,479.90 | 00:59:54 10/07/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2017 | $42,410.50 | 01:00:07 10/07/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2022 | $41,981.12 | 01:00:13 10/07/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.2020 | $40,198.46 | 01:00:12 10/07/2026 |
| 181 |  Binance TH |
CRV/USDT | $0.2019 | $39,323.22 | 00:57:07 10/07/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.2020 | $38,816.67 | 00:59:23 10/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.2016 | $38,511.38 | 00:57:10 10/07/2026 |
| 184 | CoinTR |
CRV/USDT | $0.2023 | $36,909.46 | 00:57:11 10/07/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.2023 | $34,866.59 | 00:51:07 10/07/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2017 | $33,153.70 | 00:59:53 10/07/2026 |
| 187 | Bitbase |
CRV/USDC | $0.2018 | $33,003.35 | 00:57:18 10/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2021 | $31,762.42 | 00:57:11 10/07/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2019 | $30,035.15 | 01:00:07 10/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2018 | $28,234.63 | 00:57:09 10/07/2026 |
| 191 | BVOX |
CRV/USDT | $0.2019 | $26,738.42 | 00:57:11 10/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07183 | $25,313.49 | 23:29:59 09/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2020 | $25,192.81 | 01:03:15 10/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2019 | $24,475.90 | 01:00:09 10/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,742.32 | $20,310.74 | 00:10:59 10/07/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2019 | $19,769.18 | 00:57:13 10/07/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2022 | $18,962.74 | 01:00:17 10/07/2026 |
| 198 |  Cryptomus |
CRV/USDT | $0.2020 | $18,743.15 | 01:00:10 10/07/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.2025 | $18,247.53 | 00:56:30 10/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2022 | $16,883.72 | 01:00:09 10/07/2026 |
| 201 |  Bitvavo |
CRV/EUR | $0.2020 | $16,589.44 | 00:57:10 10/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2021 | $16,158.62 | 00:57:10 10/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,743.75 | $15,544.10 | 00:31:23 10/07/2026 |
| 204 | OKX |
CRV/USDC | $0.2021 | $14,851.85 | 00:56:24 10/07/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.2019 | $14,439.08 | 00:57:11 10/07/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2020 | $14,079.46 | 00:59:53 10/07/2026 |
| 207 |  Orderly |
CRV/USDC | $0.2021 | $13,983.77 | 01:03:16 10/07/2026 |
| 208 |  MemeMax |
CRV/USDC | $0.2022 | $13,981.58 | 01:03:16 10/07/2026 |
| 209 |  PointPay |
CRV/USDT | $0.2023 | $12,928.41 | 00:48:08 10/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2021 | $12,870.96 | 01:00:10 10/07/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2019 | $12,246.98 | 01:00:08 10/07/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2024 | $11,437.27 | 01:00:10 10/07/2026 |
| 213 | B2Z Exchange |
CRV/USDC | $0.2024 | $11,435.69 | 01:00:07 10/07/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2015 | $11,301.57 | 01:00:15 10/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2016 | $11,254.64 | 01:00:16 10/07/2026 |
| 216 | LeveX |
CRV/USDC | $0.2021 | $10,962.73 | 01:00:09 10/07/2026 |
| 217 | Gate |
CRV/USDC | $0.2024 | $10,898.25 | 00:56:24 10/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2017 | $10,858.87 | 01:00:07 10/07/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.1983 | $10,849.91 | 00:59:54 10/07/2026 |
| 220 |  PrimeXBT |
CRV/USDT | $0.2019 | $9,809.26 | 01:03:16 10/07/2026 |
| 221 |  Gemini |
CRV/USD | $0.2014 | $8,514.43 | 00:59:54 10/07/2026 |
| 222 | Gate |
CRV/ETH | $0.2015 | $8,092.02 | 00:56:24 10/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2018 | $7,243.57 | 00:57:11 10/07/2026 |
| 224 |  Aster |
CRV/USDT | $0.2008 | $7,196.10 | 00:54:16 10/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2028 | $6,862.88 | 01:00:09 10/07/2026 |
| 226 | Gate |
CRV/BTC | $0.2025 | $6,718.60 | 00:56:24 10/07/2026 |
| 227 |  Curve (Optimism) |
CRV/OP | $0.2020 | $6,716.64 | 00:53:53 10/07/2026 |
| 228 |  Picol |
CRV/USDT | $0.2023 | $6,385.26 | 01:00:07 10/07/2026 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.2022 | $6,286.74 | 00:59:23 10/07/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.2006 | $6,096.01 | 00:48:07 10/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2108 | $5,981.13 | 01:00:10 10/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2019 | $5,499.86 | 00:57:11 10/07/2026 |
| 233 |  Azbit |
CRV/USDT | $0.2019 | $5,463.61 | 00:54:07 10/07/2026 |
| 234 | Curve (Optimism) |
CRV/CRVUSD | $0.2020 | $5,210.56 | 00:59:33 10/07/2026 |
| 235 |  Bitfinex |
CRV/USD | $0.2025 | $5,043.59 | 00:59:53 10/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.40 | $4,813.40 | 00:02:23 10/07/2026 |
| 237 | MEXC |
CRV/ETH | $0.2019 | $4,584.37 | 00:57:10 10/07/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2015 | $4,379.81 | 00:59:23 10/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2009 | $4,304.63 | 00:48:07 10/07/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2014 | $3,758.69 | 00:52:52 10/07/2026 |
| 241 |  WOO X |
CRV/USDT | $0.2021 | $3,527.01 | 01:00:15 10/07/2026 |
| 242 | Bybit |
CRV/USDC | $0.2021 | $2,927.37 | 00:54:08 10/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $2,901.09 | 18:15:59 09/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2021 | $2,884.95 | 00:57:13 10/07/2026 |
| 245 |  Bitso |
CRV/USD | $0.2007 | $2,718.82 | 00:59:25 10/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2012 | $2,694.61 | 01:00:12 10/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07549 | $2,603.54 | 00:40:46 10/07/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.2020 | $2,483.13 | 01:00:10 10/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07509 | $2,376.03 | 00:59:35 10/07/2026 |
| 250 | Curve (Ethereum) |
CVXCRV/CRV | $0.08296 | $2,190.03 | 23:09:23 09/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,761.42 | $2,138.34 | 00:53:23 10/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2018 | $2,087.86 | 01:00:12 10/07/2026 |
| 253 |  Ndax |
CRV/CAD | $0.2015 | $2,010.62 | 00:57:11 10/07/2026 |
| 254 |  Uniswap v4 (Base) |
USDC/CRV | $0.9965 | $1,741.26 | 00:45:01 10/07/2026 |
| 255 |  Pacifica |
CRV/USD | $0.2022 | $1,634.54 | 01:03:15 10/07/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2005 | $1,508.08 | 00:43:17 10/07/2026 |
| 257 |  Dzengi.com |
CRV/USD | $0.2010 | $1,224.72 | 01:00:10 10/07/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2034 | $1,218.43 | 01:00:16 10/07/2026 |
| 259 | TRIV |
CRV/USDT | $0.2020 | $1,218.36 | 01:00:16 10/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2018 | $1,210.20 | 00:10:57 10/07/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $1,748.54 | $1,187.62 | 23:29:13 09/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02210 | $1,084.44 | 23:33:11 09/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2003 | $1,022.67 | 00:10:47 10/07/2026 |
| 264 |  BitMEX |
CRV/USDT | $0.2006 | $992.69 | 00:57:15 10/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.40 | $827.45 | 00:02:23 10/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2005 | $725.88 | 00:10:50 10/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2018 | $639.55 | 23:59:52 09/07/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2019 | $601.29 | 01:00:16 10/07/2026 |
| 269 | OKX |
CRV/EUR | $0.2015 | $549.70 | 00:56:24 10/07/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2005 | $459.66 | 00:59:23 10/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2018 | $459.33 | 01:00:08 10/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2017 | $354.74 | 00:39:47 10/07/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2098 | $309.46 | 01:00:09 10/07/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2019 | $301.19 | 00:57:09 10/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2002 | $272.33 | 23:30:13 09/07/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,772.82 | $264.04 | 00:04:47 10/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2018 | $212.41 | 00:57:08 10/07/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.1993 | $196.93 | 00:57:16 10/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $164.70 | 23:29:47 09/07/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2022 | $157.55 | 01:00:10 10/07/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2020 | $147.99 | 01:00:09 10/07/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07569 | $144.84 | 00:37:43 10/07/2026 |
| 283 | Bitazza |
CRV/THB | $0.2015 | $131.72 | 01:00:08 10/07/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2011 | $126.50 | 00:03:09 10/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,756.33 | $118.01 | 23:36:11 09/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,752.29 | $95.16 | 23:28:54 09/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.1998 | $86.38 | 01:02:54 10/07/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08322 | $85.06 | 16:29:35 09/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2040 | $66.87 | 01:00:09 10/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2006 | $65.37 | 00:59:23 10/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2013 | $30.50 | 00:41:01 10/07/2026 |
| 292 |  CEX.IO |
CRV/EUR | $0.2028 | $26.21 | 01:00:10 10/07/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.2032 | $20.32 | 01:00:39 10/07/2026 |
| 294 | CoinJar |
CRV/AUD | $0.2031 | $20.31 | 01:00:39 10/07/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2012 | $17.79 | 23:54:41 09/07/2026 |
| 296 | CEX.IO |
CRV/USD | $0.2025 | $17.29 | 01:00:10 10/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2021 | $16.91 | 14:26:40 09/07/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.2025 | $14.38 | 01:00:10 10/07/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2015 | $13.39 | 22:53:47 09/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2359 | $11.05 | 00:57:11 10/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 10/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,279,822 với tỷ giá $0.2016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.