Curve DAO Token CRV
Xếp hạng #94
01:43:00 11/03/2026
Giá Curve DAO Token (CRV)
$0.2416 -0.39%
0.000003446 BTC
6,571 VND
Thấp: $0.2401
Cao: $0.2540
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2480 | $228,727,191 | 00:57:19 11/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,222,779 | 00:54:15 11/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2471 | $58,647,132 | 01:00:16 11/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2481 | $53,730,648 | 01:00:15 11/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2470 | $40,399,797 | 00:54:16 11/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,241 | 00:57:15 11/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2480 | $26,058,176 | 00:57:16 11/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2470 | $23,985,543 | 00:57:17 11/03/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2480 | $20,433,429 | 00:57:18 11/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2481 | $20,162,388 | 01:00:17 11/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2480 | $19,893,600 | 00:54:16 11/03/2026 |
| 12 |  OKX |
CRV/USDT | $0.2482 | $18,384,862 | 00:56:32 11/03/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2471 | $17,960,142 | 01:00:16 11/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2471 | $17,960,142 | 01:00:16 11/03/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2481 | $17,942,071 | 01:00:15 11/03/2026 |
| 16 |  BTDUex |
CRV/USDT | $0.2479 | $13,611,274 | 00:57:12 11/03/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2450 | $13,331,224 | 00:57:15 11/03/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2480 | $12,540,683 | 00:57:15 11/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2476 | $12,455,088 | 00:57:15 11/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2479 | $11,623,711 | 01:00:11 11/03/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2481 | $10,790,572 | 01:00:19 11/03/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2480 | $10,626,369 | 00:57:15 11/03/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2475 | $10,605,748 | 00:57:15 11/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2477 | $10,195,234 | 01:00:16 11/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2476 | $10,189,897 | 01:00:16 11/03/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.2480 | $9,890,158 | 00:57:20 11/03/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2475 | $9,681,853 | 00:57:15 11/03/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2494 | $9,543,237 | 00:57:15 11/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2478 | $8,597,832 | 01:00:12 11/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2477 | $6,875,678 | 01:00:15 11/03/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2470 | $6,782,206 | 00:57:15 11/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2471 | $6,739,151 | 01:00:16 11/03/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2482 | $6,529,201 | 00:54:19 11/03/2026 |
| 34 |  Websea |
CRV/USDT | $0.2481 | $5,986,812 | 01:00:17 11/03/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2476 | $5,966,181 | 00:57:15 11/03/2026 |
| 36 | Binance |
CRV/USDC | $0.2479 | $5,949,332 | 00:54:16 11/03/2026 |
| 37 |  ApeX Omni |
CRV/USDT | $0.2471 | $5,800,033 | 01:03:16 11/03/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2481 | $5,621,654 | 01:00:12 11/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2477 | $5,427,587 | 01:00:17 11/03/2026 |
| 40 | Binance |
CRV/USDT | $0.2478 | $5,206,672 | 00:56:54 11/03/2026 |
| 41 | Hotcoin |
CRV/USDT | $0.2481 | $4,977,262 | 00:57:27 11/03/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.2471 | $4,939,961 | 01:00:16 11/03/2026 |
| 43 |  OneEx |
CRV/USDT | $0.2481 | $4,932,271 | 01:00:15 11/03/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2478 | $4,712,142 | 01:00:12 11/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2479 | $4,606,894 | 00:54:16 11/03/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2478 | $4,606,590 | 01:00:15 11/03/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2475 | $4,145,234 | 01:03:16 11/03/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2478 | $4,118,091 | 00:57:26 11/03/2026 |
| 49 | BiKing |
CRV/USDT | $0.2479 | $4,008,493 | 01:00:07 11/03/2026 |
| 50 |  Bibox |
CRV/USDT | $0.5853 | $3,992,364 | 01:00:12 11/03/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2477 | $3,766,033 | 00:57:16 11/03/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2476 | $3,723,314 | 00:57:16 11/03/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2470 | $3,704,439 | 00:54:15 11/03/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2476 | $3,583,404 | 00:57:07 11/03/2026 |
| 55 |  Deepcoin |
CRV/USDT | $0.2480 | $3,579,318 | 00:57:15 11/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2478 | $3,481,864 | 00:57:11 11/03/2026 |
| 57 |  BitMart |
CRV/USDT | $0.2479 | $3,186,831 | 00:57:12 11/03/2026 |
| 58 |  AstralX |
CRV/USDT | $0.2480 | $3,046,086 | 01:00:13 11/03/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2480 | $3,030,329 | 00:57:13 11/03/2026 |
| 60 | CoinP |
CRV/USDT | $0.2469 | $2,974,064 | 01:00:15 11/03/2026 |
| 61 |  Bitrue |
CRV/USDT | $0.2476 | $2,773,668 | 00:57:17 11/03/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2479 | $2,772,477 | 01:00:11 11/03/2026 |
| 63 |  WEEX |
CRV/USDT | $0.2476 | $2,732,815 | 00:57:16 11/03/2026 |
| 64 | Bybit |
CRV/USDT | $0.2483 | $2,727,919 | 00:54:08 11/03/2026 |
| 65 | Websea |
CRV/USDT | $0.2480 | $2,727,759 | 01:00:15 11/03/2026 |
| 66 | BTCC |
CRV/USDT | $0.2482 | $2,605,408 | 00:57:09 11/03/2026 |
| 67 |  4E |
CRV/USDT | $0.2479 | $2,577,236 | 01:00:18 11/03/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2481 | $2,566,453 | 01:00:13 11/03/2026 |
| 69 |  HTX |
CRV/USDT | $0.2482 | $2,518,361 | 00:59:55 11/03/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2481 | $2,391,018 | 01:00:17 11/03/2026 |
| 71 |  BitbabyExchange |
CRV/USDT | $0.2480 | $2,389,474 | 00:57:16 11/03/2026 |
| 72 | Echobit |
CRV/USDT | $0.2478 | $2,326,190 | 00:57:12 11/03/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2479 | $2,137,712 | 01:00:08 11/03/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 75 |  Gate |
CRV/USDT | $0.2479 | $2,037,428 | 00:54:19 11/03/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2479 | $1,992,873 | 01:00:11 11/03/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2478 | $1,983,746 | 00:57:07 11/03/2026 |
| 78 |  Biconomy.com |
CRV/USDT | $0.2480 | $1,924,783 | 00:54:15 11/03/2026 |
| 79 |  Bitunix |
CRV/USDT | $0.2480 | $1,905,700 | 00:57:15 11/03/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2478 | $1,864,687 | 00:56:59 11/03/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2470 | $1,859,215 | 00:57:15 11/03/2026 |
| 82 | Millionero |
CRV/USDT | $0.2480 | $1,773,206 | 01:00:11 11/03/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2479 | $1,683,070 | 01:00:07 11/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2477 | $1,556,196 | 00:57:11 11/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2471 | $1,474,106 | 01:00:18 11/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2483 | $1,425,537 | 00:54:07 11/03/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2461 | $1,349,014 | 01:00:17 11/03/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2480 | $1,216,819 | 00:57:17 11/03/2026 |
| 89 |  YEX |
CRV/USDT | $0.2478 | $1,194,644 | 01:00:11 11/03/2026 |
| 90 |  MEXC |
CRV/USDT | $0.2483 | $1,157,640 | 00:51:08 11/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2480 | $1,157,445 | 01:00:11 11/03/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2479 | $1,134,312 | 01:00:11 11/03/2026 |
| 93 | Zoomex |
CRV/USDT | $0.2478 | $1,093,394 | 00:45:07 11/03/2026 |
| 94 | Phemex |
CRV/USDT | $0.2483 | $1,064,110 | 00:57:08 11/03/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2478 | $1,041,442 | 00:57:12 11/03/2026 |
| 96 |  Backpack Exchange |
CRV/USDC | $0.2480 | $1,037,085 | 00:57:16 11/03/2026 |
| 97 | LBank |
CRV/USDT | $0.2478 | $1,035,146 | 00:57:13 11/03/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2479 | $1,030,909 | 01:00:11 11/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2478 | $987,271 | 00:57:15 11/03/2026 |
| 100 | OKX |
CRV/USDT | $0.2479 | $942,200 | 00:56:23 11/03/2026 |
| 101 |  Ju.com |
CRV/USDT | $0.2481 | $928,051 | 00:54:11 11/03/2026 |
| 102 |  MGBX |
CRV/USDT | $0.2479 | $853,486 | 01:00:09 11/03/2026 |
| 103 | Binance |
CRV/USDC | $0.2477 | $765,657 | 00:56:42 11/03/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2481 | $760,723 | 00:56:23 11/03/2026 |
| 105 | SuperEx |
CRV/BTC | $0.2458 | $701,267 | 00:57:13 11/03/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2480 | $684,732 | 01:00:17 11/03/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2481 | $681,166 | 01:00:15 11/03/2026 |
| 108 | Gate |
CRV/USDT | $0.2481 | $668,151 | 00:56:54 11/03/2026 |
| 109 | BloFin |
CRV/USDT | $0.2470 | $652,112 | 00:57:16 11/03/2026 |
| 110 |  BingX |
CRV/USDT | $0.2480 | $598,062 | 00:48:10 11/03/2026 |
| 111 | Bitget |
CRV/USDT | $0.2482 | $594,789 | 00:54:07 11/03/2026 |
| 112 |  SunX |
CRV/USDT | $0.2476 | $588,252 | 01:03:15 11/03/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2477 | $551,007 | 00:57:07 11/03/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2476 | $535,340 | 01:00:16 11/03/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2482 | $526,255 | 00:57:07 11/03/2026 |
| 116 | CoinW |
CRV/USDT | $0.2485 | $507,235 | 00:51:07 11/03/2026 |
| 117 |  Extended |
CRV/USD | $0.2473 | $505,441 | 01:03:16 11/03/2026 |
| 118 | Toobit |
CRV/USDT | $0.2477 | $486,649 | 00:57:12 11/03/2026 |
| 119 |  Curve (Ethereum) |
WETH/CRV | $2,072.32 | $466,295 | 00:59:11 11/03/2026 |
| 120 | BitbabyExchange |
CRV/USDC | $0.2477 | $451,519 | 00:57:16 11/03/2026 |
| 121 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2482 | $402,916 | 01:00:08 11/03/2026 |
| 123 | BITmarkets |
CRV/USD | $0.2482 | $402,916 | 01:00:12 11/03/2026 |
| 124 |  Kraken |
CRV/USD | $0.2478 | $400,522 | 00:59:56 11/03/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2476 | $388,832 | 01:00:17 11/03/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2478 | $386,481 | 01:00:10 11/03/2026 |
| 127 | Curve (Ethereum) |
CRV/CRVUSD | $0.2481 | $386,133 | 00:55:47 11/03/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2480 | $382,179 | 01:00:12 11/03/2026 |
| 129 | AscendEX |
CRV/USDT | $0.2489 | $369,431 | 00:57:07 11/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,073.84 | $368,285 | 00:55:47 11/03/2026 |
| 131 | Bibox |
CRV/ETH | $0.5844 | $356,006 | 01:00:12 11/03/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2477 | $350,539 | 00:57:09 11/03/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2483 | $324,464 | 00:54:08 11/03/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2478 | $308,541 | 01:00:08 11/03/2026 |
| 135 |  EdgeX |
CRV/USD | $0.2480 | $307,663 | 01:03:16 11/03/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2481 | $307,240 | 00:54:12 11/03/2026 |
| 137 | HTX |
CRV/USDT | $0.2476 | $305,575 | 00:54:16 11/03/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2478 | $304,115 | 01:00:14 11/03/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2479 | $289,685 | 01:00:13 11/03/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.2479 | $289,685 | 01:00:11 11/03/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2479 | $289,668 | 01:00:11 11/03/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2483 | $289,553 | 00:54:08 11/03/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2483 | $282,845 | 00:54:11 11/03/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2482 | $267,820 | 00:57:12 11/03/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2477 | $266,475 | 00:57:07 11/03/2026 |
| 146 |  PrimeXBT |
CRV/USDT | $0.2481 | $249,393 | 01:03:16 11/03/2026 |
| 147 | 4E |
CRV/USDT | $0.2471 | $246,677 | 01:00:17 11/03/2026 |
| 148 | MEXC |
CRV/USDC | $0.2485 | $243,113 | 00:51:08 11/03/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2486 | $242,598 | 01:00:08 11/03/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2478 | $241,389 | 01:00:11 11/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2477 | $240,368 | 00:57:12 11/03/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2478 | $239,066 | 01:00:12 11/03/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2481 | $233,819 | 00:57:11 11/03/2026 |
| 154 |  Dex-Trade |
CRV/USDT | $0.2478 | $222,451 | 00:57:07 11/03/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2481 | $218,277 | 01:00:15 11/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2478 | $215,603 | 01:00:10 11/03/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2495 | $205,942 | 00:58:17 11/03/2026 |
| 158 | WEEX |
CRV/USDT | $0.2478 | $203,877 | 00:57:09 11/03/2026 |
| 159 |  Nivex |
CRV/USDT | $0.2479 | $181,727 | 01:00:12 11/03/2026 |
| 160 |  Bullish |
CRV/USDC | $0.2495 | $179,607 | 01:00:07 11/03/2026 |
| 161 | BitTap |
CRV/USDT | $0.2477 | $169,180 | 01:00:10 11/03/2026 |
| 162 | MEXC |
CRV/ETH | $0.2486 | $165,318 | 00:51:08 11/03/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2479 | $164,578 | 00:57:12 11/03/2026 |
| 164 | MEXC |
CRV/USDC | $0.2479 | $159,743 | 00:54:15 11/03/2026 |
| 165 |  Coinstore |
CRV/USDT | $0.2478 | $158,951 | 00:57:11 11/03/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2478 | $153,657 | 00:57:11 11/03/2026 |
| 167 | Binance |
CRV/TRY | $0.2475 | $152,223 | 00:56:42 11/03/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2481 | $148,948 | 01:00:12 11/03/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2481 | $148,906 | 01:00:08 11/03/2026 |
| 170 | BTSE |
CRV/USDT | $0.2482 | $148,754 | 00:57:11 11/03/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.2471 | $147,771 | 00:57:07 11/03/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2478 | $143,573 | 00:57:08 11/03/2026 |
| 173 | Cofinex |
CRV/USDC | $0.2483 | $142,043 | 01:00:15 11/03/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2485 | $136,435 | 00:56:29 11/03/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2483 | $135,284 | 01:00:13 11/03/2026 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.2481 | $129,173 | 00:56:29 11/03/2026 |
| 177 | KCEX |
CRV/USDT | $0.2478 | $126,685 | 00:57:07 11/03/2026 |
| 178 |  Azbit |
CRV/USDT | $0.2482 | $113,283 | 00:57:10 11/03/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2480 | $111,219 | 01:00:11 11/03/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2479 | $105,346 | 01:00:08 11/03/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2477 | $102,838 | 00:57:11 11/03/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2477 | $102,837 | 00:57:11 11/03/2026 |
| 183 |  Niza.io |
CRV/USD | $0.2470 | $100,834 | 00:54:12 11/03/2026 |
| 184 |  Lighter |
CRV/USDC | $0.2473 | $100,238 | 01:00:15 11/03/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2483 | $92,989.19 | 00:56:59 11/03/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2478 | $91,893.37 | 00:57:09 11/03/2026 |
| 187 |  Pionex |
CRV/USDT | $0.2480 | $90,901.07 | 00:57:16 11/03/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2481 | $86,409.78 | 00:54:14 11/03/2026 |
| 189 | Binance |
CRV/BTC | $0.2478 | $82,212.71 | 00:56:54 11/03/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2479 | $75,339.55 | 00:57:12 11/03/2026 |
| 192 |  Paribu |
CRV/TRY | $0.2462 | $74,500.38 | 01:02:53 11/03/2026 |
| 193 |  Coinflare |
CRV/USDT | $0.2471 | $72,704.86 | 01:00:15 11/03/2026 |
| 194 | Kraken |
CRV/EUR | $0.2478 | $72,667.06 | 00:59:56 11/03/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2472 | $72,536.39 | 01:00:15 11/03/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2478 | $72,287.22 | 01:00:12 11/03/2026 |
| 197 |  Coincall |
CRV/USD | $0.2480 | $70,286.28 | 01:03:15 11/03/2026 |
| 198 |  Aster |
CRV/USDT | $0.2490 | $67,732.00 | 00:54:15 11/03/2026 |
| 199 |  P2B |
CRV/BTC | $0.2481 | $66,795.25 | 00:54:07 11/03/2026 |
| 200 |  Pacifica |
CRV/USD | $0.2477 | $65,190.28 | 01:03:15 11/03/2026 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.2484 | $64,682.75 | 00:55:23 11/03/2026 |
| 202 | LeveX |
CRV/USDT | $0.2480 | $61,896.33 | 01:00:11 11/03/2026 |
| 203 | Cofinex |
CRV/USDT | $0.2479 | $55,389.71 | 01:00:13 11/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2479 | $51,927.67 | 01:00:12 11/03/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.1098 | $51,493.52 | 00:55:59 11/03/2026 |
| 206 |  Paradex |
CRV/USD | $0.2475 | $51,428.58 | 01:03:15 11/03/2026 |
| 207 |  BigONE |
CRV/USDT | $0.2480 | $48,204.79 | 00:57:10 11/03/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.2473 | $47,763.03 | 00:57:14 11/03/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2490 | $43,930.65 | 01:00:10 11/03/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2502 | $43,275.25 | 01:03:16 11/03/2026 |
| 211 | Gate |
CRV/BTC | $0.2476 | $42,301.04 | 00:56:24 11/03/2026 |
| 212 | Bitrue |
CRV/USDC | $0.2479 | $42,071.48 | 00:57:12 11/03/2026 |
| 213 | OKX |
CRV/USD | $0.2491 | $39,765.47 | 00:56:23 11/03/2026 |
| 214 | P2B |
CRV/USDT | $0.2482 | $39,502.48 | 00:54:07 11/03/2026 |
| 215 | P2B |
CRV/USD | $0.2481 | $38,748.04 | 00:54:07 11/03/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2456 | $36,254.13 | 00:59:54 11/03/2026 |
| 217 | BVOX |
CRV/USDT | $0.2479 | $35,106.35 | 00:57:09 11/03/2026 |
| 218 |  ONUS Pro |
CRV/VNDC | $0.2482 | $33,846.61 | 01:00:16 11/03/2026 |
| 219 |  Binance TH |
CRV/USDT | $0.2478 | $33,319.04 | 00:57:12 11/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2478 | $30,404.14 | 00:57:12 11/03/2026 |
| 221 |  Picol |
CRV/USDT | $0.2479 | $26,810.43 | 01:00:10 11/03/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2481 | $25,202.00 | 01:00:07 11/03/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.2475 | $23,067.28 | 00:55:23 11/03/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2479 | $22,315.55 | 01:00:10 11/03/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2481 | $21,503.64 | 00:56:49 11/03/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2478 | $20,471.59 | 00:57:12 11/03/2026 |
| 227 | WOO X |
CRV/USDT | $0.2482 | $19,526.62 | 01:00:11 11/03/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2469 | $19,464.60 | 00:59:23 11/03/2026 |
| 229 |  CoinEx |
CRV/USDT | $0.2479 | $18,908.97 | 00:59:53 11/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6242 | $18,590.70 | 00:49:23 11/03/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2478 | $18,314.50 | 00:54:12 11/03/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2485 | $18,253.10 | 00:51:09 11/03/2026 |
| 233 | Dex-Trade |
CRV/BTC | $0.2465 | $16,275.84 | 00:57:07 11/03/2026 |
| 234 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09541 | $15,298.40 | 00:47:35 11/03/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.2486 | $15,160.78 | 00:57:09 11/03/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2469 | $14,938.54 | 00:57:08 11/03/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2482 | $14,306.22 | 01:00:08 11/03/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2482 | $14,306.22 | 01:00:12 11/03/2026 |
| 240 |  Gemini |
CRV/USD | $0.2473 | $13,829.49 | 00:59:54 11/03/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.2479 | $13,744.68 | 01:00:12 11/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $13,610.03 | 21:19:47 10/03/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2479 | $12,411.42 | 00:57:07 11/03/2026 |
| 244 | LeveX |
CRV/USDC | $0.2478 | $12,199.60 | 01:00:11 11/03/2026 |
| 245 | Gate |
CRV/ETH | $0.2477 | $11,207.56 | 00:56:54 11/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2478 | $10,684.75 | 00:57:07 11/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $9,929.68 | 00:38:35 11/03/2026 |
| 248 | Gate |
CRV/USDC | $0.2483 | $9,604.14 | 00:56:54 11/03/2026 |
| 249 |  ICRYPEX |
CRV/USDT | $0.2470 | $9,402.31 | 01:00:10 11/03/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2484 | $8,956.34 | 00:59:53 11/03/2026 |
| 251 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,072.11 | $7,717.87 | 00:52:47 11/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,070.26 | $7,338.08 | 00:32:11 11/03/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09814 | $6,894.27 | 00:41:55 11/03/2026 |
| 255 |  Crypto.com Exchange |
CRV/USDT | $0.2498 | $6,572.83 | 00:57:12 11/03/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,073.66 | $5,956.55 | 00:54:31 11/03/2026 |
| 257 |  BitMEX |
CRV/USDT | $0.2508 | $5,940.59 | 00:57:17 11/03/2026 |
| 258 | WEEX |
CRV/USDC | $0.2477 | $5,185.15 | 00:57:09 11/03/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2481 | $5,044.72 | 00:52:33 11/03/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2478 | $4,345.40 | 00:57:07 11/03/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2478 | $4,203.14 | 00:57:12 11/03/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2486 | $4,194.62 | 01:00:17 11/03/2026 |
| 263 | TRIV |
CRV/USDT | $0.2480 | $4,194.55 | 01:00:17 11/03/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2486 | $4,177.92 | 00:35:14 11/03/2026 |
| 265 |  Kanga Exchange |
CRV/USDT | $0.2482 | $4,103.28 | 00:57:08 11/03/2026 |
| 266 | Bybit |
CRV/USDC | $0.2516 | $4,004.02 | 00:54:08 11/03/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,071.56 | $3,547.43 | 00:52:35 11/03/2026 |
| 268 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2496 | $2,965.99 | 00:52:33 11/03/2026 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09803 | $2,646.73 | 00:35:39 11/03/2026 |
| 270 |  ChangeNOW |
CRV/BTC | $0.2489 | $2,496.81 | 00:54:13 11/03/2026 |
| 271 |  TGEX |
CRV/USDT | $0.2481 | $2,335.86 | 00:54:15 11/03/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.2485 | $2,278.63 | 00:58:17 11/03/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2576 | $2,188.45 | 00:59:53 11/03/2026 |
| 274 | Bitget |
CRV/BTC | $0.2504 | $1,989.64 | 00:54:07 11/03/2026 |
| 275 |  dYdX v4 |
CRV/USD | $0.2487 | $1,970.43 | 01:04:28 11/03/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2484 | $1,825.29 | 00:45:49 11/03/2026 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.2515 | $1,758.94 | 00:57:17 11/03/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1100 | $1,628.29 | 18:43:35 10/03/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2471 | $1,586.76 | 01:00:11 11/03/2026 |
| 280 |  Bitso |
CRV/USD | $0.2490 | $1,582.75 | 00:59:54 11/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $1,537.84 | 20:17:23 10/03/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.08 | $1,498.83 | 00:24:47 11/03/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.2480 | $1,298.63 | 01:03:17 11/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2481 | $1,172.06 | 00:54:11 11/03/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2476 | $728.89 | 00:56:54 11/03/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2473 | $703.01 | 00:59:53 11/03/2026 |
| 287 | Nivex |
CRV/USDT | $0.2477 | $594.44 | 01:00:17 11/03/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02394 | $593.46 | 00:35:59 11/03/2026 |
| 289 |  Tokocrypto |
CRV/USDT | $0.2478 | $535.70 | 00:57:11 11/03/2026 |
| 290 | OKX |
CRV/EUR | $0.2490 | $529.05 | 00:56:23 11/03/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2488 | $464.15 | 01:00:11 11/03/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2505 | $453.40 | 01:00:07 11/03/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2498 | $444.91 | 00:31:35 11/03/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2531 | $417.60 | 00:59:53 11/03/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2489 | $389.27 | 00:57:07 11/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2521 | $385.17 | 21:40:38 10/03/2026 |
| 297 |  CoinDCX |
CRV/INR | $0.2518 | $370.97 | 01:00:11 11/03/2026 |
| 298 |  Young Platform |
CRV/EUR | $0.2480 | $366.74 | 01:00:11 11/03/2026 |
| 299 |  Flipster |
CRV/USDT | $0.2491 | $366.23 | 01:00:16 11/03/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $3.88 | $321.65 | 20:07:59 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,727,191 với tỷ giá $0.2480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.