Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3836 | $103,027,805 | 04:00:16 07/09/2026 | |
| 2 | CRV/USDT | $0.3831 | $61,621,381 | 04:06:16 07/09/2026 | |
| 3 | CRV/USDT | $0.3829 | $44,121,346 | 03:54:16 07/09/2026 | |
| 4 | CRV/USDT | $0.3831 | $34,776,975 | 03:57:15 07/09/2026 | |
| 5 | CRV/USDT | $0.3830 | $34,135,518 | 03:57:15 07/09/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,289,472 | 03:57:15 07/09/2026 | |
| 7 | CRV/USDT | $0.3830 | $26,765,529 | 03:57:20 07/09/2026 | |
| 8 | CRV/USDT | $0.3840 | $17,709,848 | 04:03:12 07/09/2026 | |
| 9 | CRV/USDT | $0.3835 | $17,613,922 | 04:06:07 07/09/2026 | |
| 10 | CRV/USDT | $0.3831 | $16,056,748 | 03:57:18 07/09/2026 | |
| 11 | CRV/USDT | $0.3827 | $15,463,231 | 03:57:17 07/09/2026 | |
| 12 | CRV/USDT | $0.3827 | $13,315,840 | 03:54:16 07/09/2026 | |
| 13 | CRV/USDT | $0.3838 | $13,080,128 | 04:09:15 07/09/2026 | |
| 14 | CRV/USDT | $0.3832 | $13,002,356 | 04:06:15 07/09/2026 | |
| 15 | CRV/USDT | $0.3831 | $12,415,574 | 03:57:16 07/09/2026 | |
| 16 | CRV/USDT | $0.3829 | $12,314,366 | 04:03:15 07/09/2026 | |
| 17 | CRV/USDT | $0.3820 | $12,089,611 | 04:06:16 07/09/2026 | |
| 18 | CRV/USDT | $0.3820 | $12,088,694 | 04:06:18 07/09/2026 | |
| 19 | CRV/USDT | $0.3820 | $12,088,134 | 04:06:16 07/09/2026 | |
| 20 | CRV/USDT | $0.3834 | $11,527,751 | 04:06:08 07/09/2026 | |
| 21 | CRV/USDT | $0.3831 | $10,972,851 | 04:06:17 07/09/2026 | |
| 22 | CRV/USDT | $0.3838 | $10,919,364 | 03:57:15 07/09/2026 | |
| 23 | CRV/USD | $0.3851 | $8,272,150 | 04:12:16 07/09/2026 | |
| 24 | CRV/USDT | $0.3830 | $7,786,442 | 04:00:15 07/09/2026 | |
| 25 | CRV/USDC | $0.3836 | $7,509,860 | 03:57:26 07/09/2026 | |
| 26 | CRV/USDT | $0.3836 | $7,048,343 | 04:03:15 07/09/2026 | |
| 27 | CRV/USDT | $0.3830 | $6,302,745 | 04:00:20 07/09/2026 | |
| 28 | CRV/USDT | $0.3830 | $6,266,905 | 03:57:16 07/09/2026 | |
| 29 | CRV/USDT | $0.3835 | $6,237,223 | 03:56:54 07/09/2026 | |
| 30 | CRV/USDT | $0.3826 | $6,135,939 | 03:51:15 07/09/2026 | |
| 31 | CRV/USDT | $0.3838 | $5,647,452 | 04:03:17 07/09/2026 | |
| 32 | CRV/USDT | $0.3835 | $5,642,525 | 03:54:15 07/09/2026 | |
| 33 | CRV/USD | $0.3838 | $5,481,301 | 04:06:15 07/09/2026 | |
| 34 | CRV/USDT | $0.3833 | $5,471,725 | 04:03:15 07/09/2026 | |
| 35 | CRV/USDT | $0.3840 | $5,170,052 | 04:03:09 07/09/2026 | |
| 36 | CRV/USDT | $0.3838 | $5,121,650 | 04:00:21 07/09/2026 | |
| 37 | CRV/USDT | $0.3830 | $5,081,142 | 04:06:17 07/09/2026 | |
| 38 | CRV/USDT | $0.3835 | $5,038,547 | 03:57:19 07/09/2026 | |
| 39 | CRV/USDT | $0.3840 | $5,037,095 | 04:06:16 07/09/2026 | |
| 40 | CRV/USDT | $0.3830 | $4,700,804 | 03:57:16 07/09/2026 | |
| 41 | CRV/USDT | $0.3832 | $4,660,365 | 04:06:17 07/09/2026 | |
| 42 | CRV/USDT | $0.3833 | $4,586,612 | 03:57:15 07/09/2026 | |
| 43 | CRV/USDT | $0.3831 | $4,488,013 | 03:57:16 07/09/2026 | |
| 44 | CRV/USDT | $0.3835 | $4,191,908 | 03:57:08 07/09/2026 | |
| 45 | CRV/USDT | $0.3831 | $4,006,275 | 03:57:28 07/09/2026 | |
| 46 | CRV/USDT | $0.3833 | $3,981,704 | 04:03:16 07/09/2026 | |
| 47 | CRV/USDT | $0.3832 | $3,951,236 | 03:57:16 07/09/2026 | |
| 48 | CRV/USDT | $0.3832 | $3,696,072 | 03:57:17 07/09/2026 | |
| 49 | CRV/USD | $0.3837 | $3,441,245 | 03:59:53 07/09/2026 | |
| 50 | CRV/USDT | $0.3842 | $3,402,957 | 04:03:11 07/09/2026 | |
| 51 | CRV/USDT | $0.3830 | $3,386,308 | 03:57:18 07/09/2026 | |
| 52 | CRV/USDT | $0.3838 | $3,287,875 | 04:03:10 07/09/2026 | |
| 53 | CRV/USDC | $0.3830 | $3,125,827 | 03:54:16 07/09/2026 | |
| 54 | CRV/USDT | $0.3836 | $3,122,767 | 04:06:10 07/09/2026 | |
| 55 | CRV/USDT | $0.3832 | $3,121,326 | 03:59:24 07/09/2026 | |
| 56 | CRV/USDT | $0.3833 | $3,119,148 | 03:57:09 07/09/2026 | |
| 57 | CRV/USDT | $0.3840 | $3,080,121 | 04:00:09 07/09/2026 | |
| 58 | CRV/USDT | $0.3841 | $2,816,286 | 04:00:12 07/09/2026 | |
| 59 | CRV/USD | $0.3841 | $2,813,157 | 04:00:12 07/09/2026 | |
| 60 | CRV/USDT | $0.3836 | $2,701,159 | 04:06:10 07/09/2026 | |
| 61 | CRV/USDT | $0.3831 | $2,609,785 | 04:06:16 07/09/2026 | |
| 62 | CRV/USDT | $0.3835 | $2,564,782 | 04:00:15 07/09/2026 | |
| 63 | CRV/USDT | $0.3835 | $2,531,737 | 04:00:17 07/09/2026 | |
| 64 | CRV/USDT | $0.3839 | $2,511,188 | 03:57:09 07/09/2026 | |
| 65 | CRV/USDC | $0.3844 | $2,355,128 | 04:09:16 07/09/2026 | |
| 66 | CRV/USDT | $0.3841 | $2,328,177 | 04:03:10 07/09/2026 | |
| 67 | CRV/USD | $0.3836 | $2,319,964 | 03:56:30 07/09/2026 | |
| 68 | CRV/USDT | $0.3829 | $2,270,299 | 03:57:16 07/09/2026 | |
| 69 | CRV/USDT | $0.2230 | $2,154,398 | 04:06:17 07/09/2026 | |
| 70 | CRV/USDT | $0.3831 | $2,032,255 | 04:06:16 07/09/2026 | |
| 71 | CRV/USDT | $0.3831 | $2,017,799 | 04:03:15 07/09/2026 | |
| 72 | CRV/USDT | $0.3830 | $2,017,401 | 03:57:15 07/09/2026 | |
| 73 | CRV/USDT | $0.3834 | $1,985,861 | 03:57:10 07/09/2026 | |
| 74 | CRV/USDT | $0.3824 | $1,929,603 | 03:48:07 07/09/2026 | |
| 75 | CRV/USDT | $0.3835 | $1,875,000 | 03:54:11 07/09/2026 | |
| 76 | CRV/USDT | $0.3829 | $1,785,179 | 03:59:25 07/09/2026 | |
| 77 | CRV/USDT | $0.3835 | $1,780,609 | 03:54:12 07/09/2026 | |
| 78 | CRV/USDT | $0.3837 | $1,777,200 | 04:03:10 07/09/2026 | |
| 79 | CRV/USDT | $0.3835 | $1,742,555 | 03:57:09 07/09/2026 | |
| 80 | CRV/USDT | $0.3834 | $1,648,504 | 03:57:12 07/09/2026 | |
| 81 | CRV/USDT | $0.3821 | $1,619,723 | 03:48:17 07/09/2026 | |
| 82 | CRV/KRW | $0.3870 | $1,560,283 | 03:56:53 07/09/2026 | |
| 83 | CRV/USDC | $0.3836 | $1,530,431 | 03:56:42 07/09/2026 | |
| 84 | CRV/USDT | $0.3832 | $1,477,657 | 04:00:17 07/09/2026 | |
| 85 | CRV/USDT | $0.3836 | $1,473,348 | 03:57:08 07/09/2026 | |
| 86 | CRV/USDT | $0.3841 | $1,385,817 | 04:00:10 07/09/2026 | |
| 87 | CRV/USDT | $0.3835 | $1,279,520 | 03:54:10 07/09/2026 | |
| 88 | CRV/USDT | $0.3835 | $1,246,694 | 03:57:10 07/09/2026 | |
| 89 | CRV/USDT | $0.3835 | $1,215,740 | 04:06:08 07/09/2026 | |
| 90 | CRV/USDT | $0.3831 | $1,209,777 | 03:57:20 07/09/2026 | |
| 91 | CRV/USDT | $0.3834 | $1,185,241 | 03:54:10 07/09/2026 | |
| 92 | CRV/USDT | $0.3842 | $1,174,264 | 04:00:09 07/09/2026 | |
| 93 | CRV/USDT | $0.3836 | $1,163,388 | 04:03:18 07/09/2026 | |
| 94 | CRV/USDT | $0.3834 | $1,018,495 | 03:57:11 07/09/2026 | |
| 95 | CRV/USDT | $0.3848 | $943,748 | 04:00:07 07/09/2026 | |
| 96 | CRV/USDT | $0.3839 | $906,364 | 04:03:18 07/09/2026 | |
| 97 | CRV/USDT | $0.3833 | $850,393 | 03:57:11 07/09/2026 | |
| 98 | CRV/USD | $0.3835 | $841,251 | 03:57:10 07/09/2026 | |
| 99 | CRV/USDT | $0.3833 | $822,726 | 03:57:11 07/09/2026 | |
| 100 | CRV/USDT | $0.3832 | $797,846 | 04:00:12 07/09/2026 | |
| 101 | CRV/USDT | $0.3834 | $701,230 | 03:57:08 07/09/2026 | |
| 102 | CRV/USDT | $0.3832 | $677,484 | 03:59:23 07/09/2026 | |
| 103 | CRV/EUR | $0.3834 | $656,118 | 03:59:23 07/09/2026 | |
| 104 | CRV/USDT | $0.3844 | $650,515 | 04:12:16 07/09/2026 | |
| 105 | CRV/USDT | $0.3840 | $638,791 | 04:00:11 07/09/2026 | |
| 106 | CRV/EUR | $0.3843 | $636,042 | 04:03:10 07/09/2026 | |
| 107 | CRV/USDT | $0.3835 | $613,661 | 04:06:09 07/09/2026 | |
| 108 | CRV/USDT | $0.3835 | $610,728 | 03:57:11 07/09/2026 | |
| 109 | CRV/USDT | $0.3837 | $599,206 | 04:03:16 07/09/2026 | |
| 110 | CRV/EUR | $0.3833 | $573,374 | 03:57:10 07/09/2026 | |
| 111 | CRV/USDT | $0.2046 | $559,771 | 04:12:15 07/09/2026 | |
| 112 | CRV/CRVUSD | $0.3830 | $552,659 | 03:57:23 07/09/2026 | |
| 113 | CRV/USDT | $0.3841 | $549,349 | 04:00:07 07/09/2026 | |
| 114 | CRV/USDC | $0.3842 | $543,323 | 04:03:15 07/09/2026 | |
| 115 | CRV/USDT | $0.3836 | $534,332 | 03:57:10 07/09/2026 | |
| 116 | CRV/USDT | $0.3836 | $527,914 | 04:06:07 07/09/2026 | |
| 117 | WETH/CRV | $2,499.10 | $525,578 | 03:59:23 07/09/2026 | |
| 118 | CRV/USDT | $0.3835 | $509,876 | 03:57:08 07/09/2026 | |
| 119 | CRV/USDC | $0.3836 | $491,625 | 03:57:08 07/09/2026 | |
| 120 | CRV/USDT | $0.3830 | $419,042 | 03:57:16 07/09/2026 | |
| 121 | CRV/USDT | $0.3835 | $416,232 | 03:57:10 07/09/2026 | |
| 122 | CRV/USDT | $0.3840 | $415,779 | 04:06:16 07/09/2026 | |
| 123 | CRV/USDT | $0.3835 | $397,986 | 03:58:05 07/09/2026 | |
| 124 | CRV/USDT | $0.3835 | $374,271 | 04:06:12 07/09/2026 | |
| 125 | CRV/USDT | $0.3837 | $358,013 | 04:03:16 07/09/2026 | |
| 126 | CRV/USDT | $0.3833 | $353,903 | 03:59:24 07/09/2026 | |
| 127 | CRV/USDT | $0.3839 | $346,446 | 04:03:10 07/09/2026 | |
| 128 | CRV/USDT | $0.3835 | $343,927 | 04:06:10 07/09/2026 | |
| 129 | CRV/USDT | $0.3844 | $292,936 | 04:03:10 07/09/2026 | |
| 130 | CRV/USDT | $0.3832 | $292,759 | 03:57:08 07/09/2026 | |
| 131 | CRV/USDC | $0.3841 | $289,920 | 03:57:09 07/09/2026 | |
| 132 | CRV/USDT | $0.3830 | $289,190 | 04:06:18 07/09/2026 | |
| 133 | CRV/USDT | $0.3830 | $289,190 | 04:06:11 07/09/2026 | |
| 134 | CRV/USDT | $0.3835 | $287,984 | 03:57:11 07/09/2026 | |
| 135 | CRV/USDT | $0.3835 | $284,304 | 03:57:10 07/09/2026 | |
| 136 | CRV/USDC | $0.3833 | $270,737 | 04:06:16 07/09/2026 | |
| 137 | CRV/USDT | $0.3835 | $269,149 | 04:06:10 07/09/2026 | |
| 138 | CRV/USDT | $0.3834 | $267,903 | 03:54:10 07/09/2026 | |
| 139 | CRV/USDT | $0.3840 | $262,678 | 04:03:10 07/09/2026 | |
| 140 | CRV/USDT | $0.3835 | $250,079 | 03:57:08 07/09/2026 | |
| 141 | CRV/USDT | $0.3836 | $247,217 | 04:06:08 07/09/2026 | |
| 142 | CRV/USDC | $0.3837 | $238,397 | 04:00:17 07/09/2026 | |
| 143 | CRV/TRY | $0.3821 | $236,344 | 03:56:42 07/09/2026 | |
| 144 | CRV/BTC | $0.3843 | $234,701 | 03:56:59 07/09/2026 | |
| 145 | CRV/THB | $0.3843 | $226,050 | 04:00:08 07/09/2026 | |
| 146 | CRV/USD | $0.3832 | $220,408 | 04:06:07 07/09/2026 | |
| 147 | CRV/USD | $0.3844 | $220,022 | 04:03:07 07/09/2026 | |
| 148 | CRV/USDT | $0.3835 | $218,611 | 03:57:09 07/09/2026 | |
| 149 | CRV/USDT | $0.3835 | $216,489 | 04:06:08 07/09/2026 | |
| 150 | CRV/USDT | $0.3831 | $209,195 | 04:06:15 07/09/2026 | |
| 151 | CRV/USDT | $0.3760 | $207,787 | 02:33:21 07/09/2026 | |
| 152 | CRV/USDT | $0.3832 | $205,025 | 04:00:16 07/09/2026 | |
| 153 | CRV/USDC | $0.3829 | $200,096 | 04:00:16 07/09/2026 | |
| 154 | CRV/USDT | $0.3837 | $197,268 | 04:06:10 07/09/2026 | |
| 155 | CRV/USDT | $0.2257 | $194,581 | 04:06:09 07/09/2026 | |
| 156 | CRV/USDT | $0.3835 | $190,341 | 03:57:08 07/09/2026 | |
| 157 | CRV/USDT | $0.3839 | $187,683 | 04:03:11 07/09/2026 | |
| 158 | CRV/USDT | $0.3836 | $185,390 | 04:06:12 07/09/2026 | |
| 159 | CRV/XRP | $0.3841 | $181,603 | 04:00:12 07/09/2026 | |
| 160 | CRV/USDC | $0.3851 | $178,988 | 04:12:16 07/09/2026 | |
| 161 | CRV/USD | $0.3840 | $175,354 | 04:06:11 07/09/2026 | |
| 162 | CRV/WETH | $0.3818 | $172,709 | 03:47:26 07/09/2026 | |
| 163 | CRV/USDC | $0.3835 | $172,380 | 04:12:16 07/09/2026 | |
| 164 | CRV/EUR | $0.3834 | $162,508 | 03:57:10 07/09/2026 | |
| 165 | CRV/USD | $0.3827 | $161,605 | 04:06:11 07/09/2026 | |
| 166 | CRV/USDT | $0.3832 | $158,470 | 04:06:10 07/09/2026 | |
| 167 | CRV/USD | $0.3834 | $156,567 | 03:59:23 07/09/2026 | |
| 168 | CRV/USDT | $0.3838 | $150,317 | 04:03:11 07/09/2026 | |
| 169 | CRV/TRY | $0.3831 | $142,033 | 04:04:23 07/09/2026 | |
| 170 | CRV/TRY | $0.3821 | $138,888 | 04:02:23 07/09/2026 | |
| 171 | CRV/USDC | $0.3829 | $138,079 | 04:06:26 07/09/2026 | |
| 172 | CRV/KRW | $0.3835 | $133,439 | 03:59:54 07/09/2026 | |
| 173 | CRV/USD | $0.3836 | $124,673 | 04:06:17 07/09/2026 | |
| 174 | CRV/USDT | $0.3830 | $122,345 | 03:54:11 07/09/2026 | |
| 175 | CRV/USDT | $0.3837 | $120,428 | 03:57:15 07/09/2026 | |
| 176 | CRV/USDC | $0.3835 | $120,075 | 03:59:53 07/09/2026 | |
| 177 | CRV/USDT | $0.3850 | $119,124 | 03:54:15 07/09/2026 | |
| 178 | CRV/USDT | $0.3836 | $118,316 | 04:03:07 07/09/2026 | |
| 179 | CRV/USDT | $0.3837 | $118,109 | 04:06:07 07/09/2026 | |
| 180 | CRV/USDC | $0.3810 | $110,425 | 03:59:24 07/09/2026 | |
| 181 | CRV/EUR | $0.3859 | $105,040 | 03:56:30 07/09/2026 | |
| 182 | CRV/USDT | $0.3836 | $102,840 | 04:00:08 07/09/2026 | |
| 183 | CRV/TRY | $0.3837 | $101,857 | 03:57:09 07/09/2026 | |
| 184 | CRV/USD | $0.3831 | $96,724.96 | 04:09:15 07/09/2026 | |
| 185 | ETH/CRV | $2,501.71 | $92,983.22 | 03:55:11 07/09/2026 | |
| 186 | CRV/USDT | $0.3840 | $87,385.28 | 03:48:08 07/09/2026 | |
| 187 | CRV/USDC | $0.3853 | $85,380.75 | 04:00:09 07/09/2026 | |
| 188 | 1INCH/CRV | $0.09436 | $81,130.28 | 03:30:35 07/09/2026 | |
| 189 | CRV/GBP | $0.3845 | $80,922.78 | 03:56:59 07/09/2026 | |
| 190 | CRV/USDT | $0.3840 | $80,453.76 | 04:03:13 07/09/2026 | |
| 191 | CRV/USDT | $0.3835 | $75,495.00 | 03:57:09 07/09/2026 | |
| 192 | CRV/USDT | $0.3837 | $75,473.50 | 04:06:13 07/09/2026 | |
| 193 | USDC/CRV | $0.9988 | $73,832.72 | 03:43:47 07/09/2026 | |
| 194 | CRV/USD | $0.3851 | $73,828.40 | 03:59:53 07/09/2026 | |
| 195 | CRV/USDC | $0.3830 | $70,376.54 | 03:57:16 07/09/2026 | |
| 196 | CRV/USDT | $0.3841 | $70,175.88 | 04:00:10 07/09/2026 | |
| 197 | CRV/USDT | $0.3848 | $67,973.09 | 04:03:10 07/09/2026 | |
| 198 | CRV/USDT | $0.3838 | $67,559.07 | 04:00:10 07/09/2026 | |
| 199 | WETH/CRV | $2,505.90 | $66,683.94 | 03:47:23 07/09/2026 | |
| 200 | CRV/USDT | $0.3834 | $63,983.77 | 04:06:11 07/09/2026 | |
| 201 | CRV/USDC | $0.3840 | $62,808.73 | 03:54:10 07/09/2026 | |
| 202 | CRV/USDC | $0.3841 | $62,031.65 | 04:00:12 07/09/2026 | |
| 203 | CRV/TRY | $0.3821 | $61,420.94 | 03:57:11 07/09/2026 | |
| 204 | CRV/USDC | $0.3833 | $60,566.64 | 04:06:17 07/09/2026 | |
| 205 | CRV/USDT | $0.3835 | $56,554.12 | 03:57:11 07/09/2026 | |
| 206 | CRV/EUR | $0.3855 | $54,955.27 | 03:59:24 07/09/2026 | |
| 207 | CRV/USDC | $0.3833 | $54,510.06 | 04:00:08 07/09/2026 | |
| 208 | CRV/USDT | $0.3834 | $53,566.30 | 04:06:11 07/09/2026 | |
| 209 | WETH/CRV | $2,499.35 | $49,439.66 | 03:47:23 07/09/2026 | |
| 210 | CRV/USDT | $0.3835 | $49,238.53 | 04:06:07 07/09/2026 | |
| 211 | CRV/USDT | $0.3835 | $47,390.56 | 04:06:13 07/09/2026 | |
| 212 | CRV/USDT | $0.3834 | $46,623.95 | 03:57:09 07/09/2026 | |
| 213 | LDO/CRV | $0.4123 | $46,110.78 | 03:40:11 07/09/2026 | |
| 214 | CRV/USD | $0.3826 | $45,329.44 | 03:57:11 07/09/2026 | |
| 215 | CRV/USDT | $0.3839 | $42,619.18 | 04:03:15 07/09/2026 | |
| 216 | CRV/USDT | $0.3843 | $42,290.30 | 03:57:11 07/09/2026 | |
| 217 | CRV/USDT | $0.3819 | $40,455.09 | 03:57:09 07/09/2026 | |
| 218 | CRV/USDT | $0.3833 | $35,160.88 | 03:59:53 07/09/2026 | |
| 219 | CRV/USD | $0.3846 | $33,394.70 | 04:12:15 07/09/2026 | |
| 220 | CRV/EUR | $0.3835 | $30,802.78 | 04:06:11 07/09/2026 | |
| 221 | CRV/USDT | $0.3835 | $26,934.80 | 03:57:10 07/09/2026 | |
| 222 | CRV/USD | $0.3783 | $26,175.24 | 02:57:19 07/09/2026 | |
| 223 | CVX/CRV | $2.31 | $24,591.91 | 03:42:23 07/09/2026 | |
| 224 | CVXCRV/CRV | $0.1617 | $24,057.83 | 03:59:23 07/09/2026 | |
| 225 | UNI/CRV | $7.05 | $23,263.97 | 03:40:11 07/09/2026 | |
| 226 | CRV/USDT | $0.3822 | $22,212.02 | 04:03:11 07/09/2026 | |
| 227 | CRV/USD | $0.3834 | $21,104.26 | 03:59:24 07/09/2026 | |
| 228 | CRV/USDT | $0.3836 | $20,908.18 | 04:00:12 07/09/2026 | |
| 229 | CRV/USDT | $0.3846 | $20,890.30 | 04:03:14 07/09/2026 | |
| 230 | CRV/USDT | $0.3860 | $19,488.52 | 03:57:15 07/09/2026 | |
| 231 | CRV/WETH | $0.3844 | $17,935.61 | 03:55:35 07/09/2026 | |
| 232 | CRV/USDT | $0.3827 | $17,934.74 | 03:51:07 07/09/2026 | |
| 233 | CRV/USDC | $0.3836 | $17,658.98 | 03:57:10 07/09/2026 | |
| 234 | CRV/USDT | $0.3822 | $16,480.56 | 04:02:23 07/09/2026 | |
| 235 | CRV/USDT | $0.3840 | $16,144.56 | 04:09:16 07/09/2026 | |
| 236 | CRV/USDC | $0.3834 | $16,141.31 | 04:06:11 07/09/2026 | |
| 237 | CRV/USDC | $0.3834 | $14,248.35 | 03:54:12 07/09/2026 | |
| 238 | CRV/USDT | $0.3834 | $14,247.23 | 04:00:08 07/09/2026 | |
| 239 | CRV/USDC | $0.3846 | $13,955.87 | 04:03:10 07/09/2026 | |
| 240 | CRV/USDC | $0.3829 | $13,705.03 | 04:06:07 07/09/2026 | |
| 241 | CRV/USDC | $0.3833 | $13,692.74 | 04:03:07 07/09/2026 | |
| 242 | WETH/CRV | $2,500.13 | $12,962.07 | 03:47:23 07/09/2026 | |
| 243 | CRV/GBP | $0.3842 | $11,699.96 | 04:06:11 07/09/2026 | |
| 244 | CRV/INR | $0.4037 | $11,019.31 | 04:06:10 07/09/2026 | |
| 245 | CRV/USD | $0.3837 | $10,502.81 | 03:59:53 07/09/2026 | |
| 246 | CRV/INR | $0.3936 | $9,582.24 | 04:00:08 07/09/2026 | |
| 247 | CRV/USD | $0.3707 | $8,792.67 | 04:13:19 07/09/2026 | |
| 248 | CRV/USDT | $0.3838 | $8,550.34 | 04:06:09 07/09/2026 | |
| 249 | CRV/CAD | $0.3738 | $8,511.68 | 04:06:08 07/09/2026 | |
| 250 | CRV/USDT | $0.3835 | $7,569.32 | 03:57:11 07/09/2026 | |
| 251 | WMATIC/CRV | $0.09776 | $7,563.66 | 03:47:28 07/09/2026 | |
| 252 | CRV/USDT | $0.3845 | $7,343.15 | 04:03:12 07/09/2026 | |
| 253 | CRV/USDT | $0.3835 | $7,037.96 | 03:57:09 07/09/2026 | |
| 254 | CRV/ARB | $0.3804 | $6,769.73 | 03:44:55 07/09/2026 | |
| 255 | CRV/ETH | $0.3841 | $6,560.14 | 03:54:10 07/09/2026 | |
| 256 | CRV/OP | $0.3855 | $6,163.95 | 04:00:39 07/09/2026 | |
| 257 | CRV/BRL | $0.3870 | $5,449.77 | 04:03:11 07/09/2026 | |
| 258 | CRV/CRVUSD | $0.3846 | $5,294.06 | 04:00:29 07/09/2026 | |
| 259 | CRV/USDC | $0.3711 | $4,869.03 | 04:12:17 07/09/2026 | |
| 260 | CRV/USDC | $0.3843 | $4,868.49 | 04:12:16 07/09/2026 | |
| 261 | CRV/BRL | $0.3885 | $4,843.88 | 04:03:09 07/09/2026 | |
| 262 | WMATIC/CRV | $0.09740 | $4,771.27 | 03:47:13 07/09/2026 | |
| 263 | CRV/USDC | $0.3728 | $4,702.11 | 04:03:29 07/09/2026 | |
| 264 | CRV/AUD | $0.3730 | $4,647.36 | 04:03:29 07/09/2026 | |
| 265 | CRV/USDT | $0.3834 | $4,644.17 | 04:06:10 07/09/2026 | |
| 266 | CRV/ETH | $0.3842 | $4,445.63 | 03:59:24 07/09/2026 | |
| 267 | CRV/WETH | $0.3805 | $4,016.77 | 03:47:18 07/09/2026 | |
| 268 | CRV/BTC | $0.3822 | $3,966.41 | 03:59:24 07/09/2026 | |
| 269 | CRV/IDR | $0.3841 | $3,805.91 | 04:06:12 07/09/2026 | |
| 270 | CRV/USDT | $0.3835 | $3,805.58 | 04:06:12 07/09/2026 | |
| 271 | CRV/USDT | $0.3837 | $3,732.19 | 04:03:15 07/09/2026 | |
| 272 | UNI/CRV | $7.10 | $3,395.25 | 03:47:35 07/09/2026 | |
| 273 | CRV/USDT | $0.3833 | $3,282.07 | 04:00:08 07/09/2026 | |
| 274 | PROS/CRV | $0.02493 | $2,247.95 | 03:29:23 07/09/2026 | |
| 275 | USDC/CRV | $0.9884 | $2,133.76 | 03:30:59 07/09/2026 | |
| 276 | CRV/USDC | $0.3843 | $1,810.61 | 04:03:12 07/09/2026 | |
| 277 | CRV/IDR | $0.3817 | $1,748.61 | 04:03:07 07/09/2026 | |
| 278 | CRV/USDT | $0.3841 | $1,701.52 | 04:12:57 07/09/2026 | |
| 279 | CRV/TRY | $0.3825 | $1,665.50 | 04:06:08 07/09/2026 | |
| 280 | CRV/WETH | $0.3804 | $1,600.92 | 03:47:13 07/09/2026 | |
| 281 | CRV/KRW | $0.3892 | $1,568.14 | 04:00:10 07/09/2026 | |
| 282 | CRV/THB | $0.3842 | $1,516.52 | 04:06:08 07/09/2026 | |
| 283 | CRV/INR | $0.4445 | $1,439.94 | 04:09:09 07/09/2026 | |
| 284 | CRV/USDC | $0.3827 | $1,206.13 | 03:24:55 07/09/2026 | |
| 285 | WETH/CRV | $2,515.68 | $1,172.34 | 03:54:35 07/09/2026 | |
| 286 | CRV/UNI | $0.3830 | $1,085.40 | 00:30:32 06/09/2026 | |
| 287 | CRV/IDR | $0.3810 | $949.56 | 04:05:24 07/09/2026 | |
| 288 | CRV/USDT | $0.3761 | $915.31 | 03:59:53 07/09/2026 | |
| 289 | WETH/CRV | $2,464.34 | $893.89 | 03:40:41 07/09/2026 | |
| 290 | CRV/USDT | $0.3710 | $870.01 | 04:09:09 07/09/2026 | |
| 291 | CVXCRV/CRV | $0.1615 | $828.45 | 23:55:59 06/09/2026 | |
| 292 | CRV/EUR | $0.3859 | $753.51 | 03:59:23 07/09/2026 | |
| 293 | CRV/USDT | $0.3005 | $741.74 | 04:03:10 07/09/2026 | |
| 294 | CRV/USDT | $0.3869 | $705.88 | 03:59:23 07/09/2026 | |
| 295 | CRV/USDC | $0.3832 | $637.44 | 03:43:41 07/09/2026 | |
| 296 | WETH/CRV | $2,473.93 | $569.23 | 03:28:23 07/09/2026 | |
| 297 | CRV/WETH | $0.3830 | $564.30 | 03:47:11 07/09/2026 | |
| 298 | CRV/CRVUSD | $0.3851 | $526.48 | 03:43:42 07/09/2026 | |
| 299 | CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 | |
| 300 | CRV/USDT | $0.3793 | $457.55 | 04:03:15 07/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 07/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,027,805 với tỷ giá $0.3836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.