Curve DAO Token CRV
Xếp hạng #105
14:13:00 03/05/2026
Giá Curve DAO Token (CRV)
$0.2342 1.51%
0.000002988 BTC
6,236 VND
Thấp: $0.2295
Cao: $0.2389
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2332 | $115,215,993 | 13:57:18 03/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2319 | $92,368,681 | 13:57:16 03/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,785 | 14:00:15 03/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,745 | 13:57:15 03/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2329 | $23,972,091 | 14:00:15 03/05/2026 |
| 6 |  LBank |
CRV/USDT | $0.2332 | $11,802,117 | 13:57:16 03/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2335 | $10,622,610 | 13:54:16 03/05/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2332 | $10,542,026 | 14:00:07 03/05/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2331 | $9,681,414 | 13:57:15 03/05/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2329 | $9,433,188 | 14:00:16 03/05/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2329 | $8,601,042 | 13:57:15 03/05/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2330 | $8,290,582 | 14:00:15 03/05/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2328 | $8,287,134 | 14:00:16 03/05/2026 |
| 14 |  BingX |
CRV/USDT | $0.2331 | $7,903,786 | 13:57:17 03/05/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2331 | $7,134,853 | 13:57:17 03/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2326 | $7,015,301 | 13:57:15 03/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2329 | $6,870,574 | 14:00:15 03/05/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2329 | $6,282,437 | 13:57:18 03/05/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2334 | $6,152,974 | 13:54:15 03/05/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2336 | $5,507,775 | 13:54:16 03/05/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2333 | $5,361,679 | 13:57:18 03/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2333 | $4,966,985 | 13:57:16 03/05/2026 |
| 23 | KTX |
CRV/USDT | $0.2333 | $4,802,372 | 14:00:07 03/05/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2332 | $4,687,929 | 13:57:16 03/05/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2333 | $4,139,901 | 13:59:53 03/05/2026 |
| 26 |  AstralX |
CRV/USDT | $0.2339 | $4,021,383 | 13:57:16 03/05/2026 |
| 27 |  Bibox |
CRV/USDT | $0.5850 | $3,990,069 | 14:00:09 03/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2319 | $3,527,759 | 13:57:15 03/05/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2335 | $3,193,162 | 13:57:08 03/05/2026 |
| 30 |  BTCC |
CRV/USDT | $0.2335 | $3,031,204 | 13:57:16 03/05/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2333 | $2,889,651 | 14:03:16 03/05/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2330 | $2,792,980 | 14:00:15 03/05/2026 |
| 33 | KuCoin |
CRV/USDT | $0.2338 | $2,786,078 | 13:57:18 03/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2326 | $2,785,185 | 14:00:15 03/05/2026 |
| 35 |  IBIT Global |
CRV/USDT | $0.2329 | $2,650,754 | 14:00:17 03/05/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2339 | $2,633,744 | 14:00:11 03/05/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2331 | $2,295,003 | 13:57:15 03/05/2026 |
| 38 |  CoinMy |
CRV/USDT | $0.2332 | $2,266,811 | 14:00:08 03/05/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2332 | $2,196,441 | 13:57:16 03/05/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,843 | 14:00:17 03/05/2026 |
| 41 | NovaEx |
CRV/USDT | $0.2333 | $2,034,338 | 14:00:09 03/05/2026 |
| 42 |  HTX |
CRV/USDT | $0.2337 | $2,010,931 | 13:59:24 03/05/2026 |
| 43 |  TruBit Pro Exchange |
CRV/USDT | $0.2258 | $1,888,056 | 12:06:10 30/04/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2332 | $1,859,377 | 14:00:12 03/05/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2330 | $1,824,794 | 14:00:17 03/05/2026 |
| 46 |  Websea |
CRV/USDT | $0.2339 | $1,715,202 | 13:57:16 03/05/2026 |
| 47 | Millionero |
CRV/USDT | $0.2333 | $1,666,122 | 14:00:08 03/05/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2332 | $1,655,481 | 14:00:17 03/05/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.2332 | $1,655,409 | 13:57:15 03/05/2026 |
| 50 | Binance |
CRV/USDC | $0.2334 | $1,647,273 | 13:54:16 03/05/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2332 | $1,345,974 | 13:57:16 03/05/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2335 | $1,310,799 | 13:57:26 03/05/2026 |
| 53 |  Cryptomus |
CRV/USDT | $0.2336 | $1,278,771 | 13:57:08 03/05/2026 |
| 54 | Binance |
CRV/USDT | $0.2336 | $1,257,865 | 13:56:54 03/05/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.2337 | $1,134,133 | 13:57:07 03/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2335 | $996,420 | 13:57:08 03/05/2026 |
| 57 | BiKing |
CRV/USDT | $0.2333 | $969,434 | 14:00:13 03/05/2026 |
| 58 |  4E |
CRV/USDT | $0.2329 | $914,962 | 14:00:15 03/05/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2335 | $889,361 | 13:57:09 03/05/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2329 | $862,876 | 14:00:16 03/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2338 | $848,739 | 13:57:09 03/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2329 | $824,943 | 14:00:12 03/05/2026 |
| 63 |  Orderly |
CRV/USDC | $0.2339 | $824,791 | 14:03:15 03/05/2026 |
| 64 | Bybit |
CRV/USDT | $0.2339 | $811,587 | 13:54:08 03/05/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2332 | $799,537 | 14:00:15 03/05/2026 |
| 66 |  Bitget |
CRV/USDT | $0.2338 | $795,781 | 13:54:16 03/05/2026 |
| 67 | Ju.com |
CRV/USDT | $0.2335 | $794,620 | 13:57:10 03/05/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2329 | $790,731 | 14:00:16 03/05/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2339 | $777,085 | 13:57:08 03/05/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2329 | $769,417 | 14:00:17 03/05/2026 |
| 71 | Echobit |
CRV/USDT | $0.2335 | $692,681 | 13:57:10 03/05/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2350 | $682,460 | 13:57:16 03/05/2026 |
| 73 |  BloFin |
CRV/USDT | $0.2334 | $680,222 | 14:00:11 03/05/2026 |
| 74 |  SunX |
CRV/USDT | $0.2334 | $673,789 | 14:03:17 03/05/2026 |
| 75 | CoinW |
CRV/USDT | $0.2329 | $664,389 | 13:48:11 03/05/2026 |
| 76 | BTCC |
CRV/USDT | $0.2339 | $628,005 | 13:57:09 03/05/2026 |
| 77 | 4E |
CRV/USDT | $0.2332 | $622,348 | 14:00:09 03/05/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2333 | $596,020 | 13:57:15 03/05/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2335 | $582,120 | 13:57:10 03/05/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2333 | $577,181 | 14:00:07 03/05/2026 |
| 81 |  idax exchange |
CRV/USDT | $0.2319 | $555,509 | 14:00:17 03/05/2026 |
| 82 |  WHXEX |
CRV/USDT | $0.2329 | $555,496 | 14:00:16 03/05/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2329 | $551,982 | 14:00:16 03/05/2026 |
| 84 |  P2B |
CRV/USD | $0.2336 | $551,864 | 13:57:09 03/05/2026 |
| 85 | P2B |
CRV/USDT | $0.2336 | $550,033 | 13:57:09 03/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2334 | $542,207 | 13:57:09 03/05/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2334 | $529,240 | 13:57:11 03/05/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2333 | $514,798 | 13:57:15 03/05/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2331 | $445,021 | 14:00:17 03/05/2026 |
| 90 |  Coinlocally |
CRV/USDT | $0.2334 | $429,693 | 14:00:07 03/05/2026 |
| 91 |  YEX |
CRV/USDT | $0.2332 | $429,503 | 14:00:12 03/05/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2333 | $389,113 | 14:00:07 03/05/2026 |
| 93 | AscendEX |
CRV/USDT | $0.2327 | $378,969 | 13:57:10 03/05/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2333 | $363,776 | 13:57:17 03/05/2026 |
| 95 | BITmarkets |
CRV/USD | $0.2335 | $358,058 | 14:00:12 03/05/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2335 | $358,040 | 14:00:08 03/05/2026 |
| 97 | Bibox |
CRV/ETH | $0.5841 | $355,801 | 14:00:09 03/05/2026 |
| 98 | MEXC |
CRV/USDT | $0.2336 | $337,525 | 13:57:07 03/05/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.2335 | $314,100 | 13:57:08 03/05/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.2335 | $306,693 | 13:57:08 03/05/2026 |
| 101 |  Gate |
CRV/USDT | $0.2335 | $286,847 | 13:54:19 03/05/2026 |
| 102 | Tapbit |
CRV/USDT | $0.2335 | $281,653 | 13:57:08 03/05/2026 |
| 103 |  EdgeX |
CRV/USD | $0.2340 | $280,550 | 14:03:15 03/05/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2334 | $278,584 | 13:57:15 03/05/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2337 | $278,013 | 13:54:07 03/05/2026 |
| 106 |  OKX |
CRV/USDT | $0.2340 | $276,184 | 13:56:23 03/05/2026 |
| 107 |  Gems Trade |
CRV/USDT | $0.2340 | $276,174 | 13:57:10 03/05/2026 |
| 108 |  Coinbase Exchange |
CRV/USD | $0.2336 | $271,214 | 13:57:00 03/05/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.2335 | $268,706 | 14:00:16 03/05/2026 |
| 110 | LBank |
CRV/USDT | $0.2336 | $253,244 | 13:57:11 03/05/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.2336 | $251,598 | 13:57:09 03/05/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2334 | $246,773 | 14:00:09 03/05/2026 |
| 113 | Binance |
CRV/USDC | $0.2338 | $246,197 | 13:56:54 03/05/2026 |
| 114 | Zoomex |
CRV/USDT | $0.2337 | $243,550 | 13:57:10 03/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2329 | $243,034 | 13:57:18 03/05/2026 |
| 116 | Phemex |
CRV/USDT | $0.2329 | $242,236 | 13:57:17 03/05/2026 |
| 117 | BloFin |
CRV/USDT | $0.2335 | $227,804 | 13:54:22 03/05/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2334 | $215,668 | 13:57:09 03/05/2026 |
| 119 |  Pionex |
CRV/USDT | $0.2329 | $203,033 | 13:57:16 03/05/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,527 | 14:00:10 03/05/2026 |
| 121 |  Deepcoin |
CRV/USDT | $0.2336 | $182,578 | 13:57:15 03/05/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2334 | $175,159 | 13:57:07 03/05/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2334 | $175,159 | 13:57:09 03/05/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2334 | $175,142 | 14:00:08 03/05/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2334 | $175,142 | 14:00:07 03/05/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2335 | $173,145 | 14:00:12 03/05/2026 |
| 127 | SuperEx |
CRV/BTC | $0.2356 | $173,062 | 14:00:12 03/05/2026 |
| 128 |  Kraken |
CRV/USD | $0.2337 | $158,841 | 13:59:57 03/05/2026 |
| 129 | Websea |
CRV/USDT | $0.2329 | $154,939 | 13:42:09 03/05/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2334 | $152,127 | 13:57:08 03/05/2026 |
| 131 | Toobit |
CRV/USDT | $0.2334 | $150,083 | 13:57:11 03/05/2026 |
| 132 |  MGBX |
CRV/USDT | $0.2335 | $147,185 | 13:57:13 03/05/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2335 | $142,384 | 14:00:08 03/05/2026 |
| 134 | BTSE |
CRV/USDT | $0.2335 | $142,178 | 13:57:11 03/05/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2338 | $137,789 | 14:00:15 03/05/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2335 | $137,115 | 14:00:12 03/05/2026 |
| 137 |  CZR Exchange |
CRV/USDT | $0.2332 | $133,700 | 14:00:13 03/05/2026 |
| 138 |  BlueBit |
CRV/USDT | $0.2338 | $126,672 | 14:00:12 03/05/2026 |
| 139 |  ASTX |
CRV/USDT | $0.2332 | $125,923 | 14:00:12 03/05/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2334 | $118,430 | 13:57:16 03/05/2026 |
| 141 | MEXC |
CRV/USDC | $0.2334 | $114,672 | 13:57:16 03/05/2026 |
| 142 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2335 | $110,616 | 13:58:35 03/05/2026 |
| 143 | BingX |
CRV/USDT | $0.2335 | $109,903 | 13:57:08 03/05/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.2341 | $104,466 | 13:54:08 03/05/2026 |
| 145 | WhiteBIT |
CRV/TRY | $0.2337 | $101,278 | 13:57:09 03/05/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $2,302.96 | $99,851.98 | 13:52:59 03/05/2026 |
| 147 |  Azbit |
CRV/USDT | $0.2331 | $98,739.11 | 13:57:16 03/05/2026 |
| 148 | Coinlocally |
CRV/USDT | $0.2329 | $97,534.60 | 14:00:16 03/05/2026 |
| 149 | CZR Exchange |
CRV/USDT | $0.2329 | $96,302.81 | 14:00:17 03/05/2026 |
| 150 |  EXMO.ME |
CRV/USDT | $0.2333 | $95,352.39 | 13:57:08 03/05/2026 |
| 151 |  EXMO |
CRV/USDT | $0.2335 | $95,248.55 | 13:54:07 03/05/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.2333 | $88,263.27 | 13:57:11 03/05/2026 |
| 153 |  BitDelta |
CRV/USDT | $0.2332 | $86,754.12 | 14:00:07 03/05/2026 |
| 154 |  BitTap |
CRV/USDT | $0.2332 | $82,592.79 | 14:00:18 03/05/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2333 | $81,318.44 | 14:00:14 03/05/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2335 | $80,720.48 | 13:54:07 03/05/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2335 | $80,128.70 | 13:57:09 03/05/2026 |
| 158 |  CoinEx |
CRV/USDT | $0.2332 | $74,269.27 | 13:59:53 03/05/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2336 | $73,056.66 | 13:57:10 03/05/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2331 | $72,191.06 | 14:00:16 03/05/2026 |
| 161 |  Kanga Exchange |
CRV/USDT | $0.2334 | $70,721.97 | 13:54:07 03/05/2026 |
| 162 |  BiFinance |
CRV/USDT | $0.2338 | $68,247.99 | 13:54:09 03/05/2026 |
| 163 |  Paribu |
CRV/TRY | $0.2330 | $66,011.32 | 13:54:23 03/05/2026 |
| 164 | DigiFinex |
CRV/USDT | $0.2338 | $62,956.45 | 13:54:07 03/05/2026 |
| 165 | Bitget |
CRV/USDT | $0.2337 | $60,617.27 | 13:54:10 03/05/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2332 | $57,827.62 | 14:00:15 03/05/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2336 | $57,781.40 | 13:57:09 03/05/2026 |
| 168 | BitTap |
CRV/USDT | $0.2335 | $57,215.54 | 14:00:14 03/05/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2335 | $55,991.40 | 13:57:09 03/05/2026 |
| 170 | MEXC |
CRV/USDC | $0.2336 | $55,705.36 | 13:57:07 03/05/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2339 | $51,912.42 | 13:54:10 03/05/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2336 | $51,184.57 | 13:57:10 03/05/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2339 | $50,524.81 | 14:00:07 03/05/2026 |
| 174 | KCEX |
CRV/USDT | $0.2335 | $48,789.87 | 13:57:12 03/05/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2324 | $47,795.52 | 13:57:08 03/05/2026 |
| 176 |  Bitvavo |
CRV/EUR | $0.2337 | $41,222.77 | 13:57:12 03/05/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2333 | $40,450.96 | 13:54:53 03/05/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2335 | $39,676.93 | 13:57:09 03/05/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2335 | $37,637.22 | 13:57:08 03/05/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2331 | $36,240.86 | 13:54:08 03/05/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2335 | $35,505.62 | 13:54:08 03/05/2026 |
| 182 |  AllinX |
CRV/USDT | $0.2333 | $35,382.43 | 14:00:09 03/05/2026 |
| 183 |  BigONE |
CRV/USDT | $0.2328 | $32,953.46 | 13:57:07 03/05/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2332 | $31,073.11 | 14:00:15 03/05/2026 |
| 185 | Binance |
CRV/TRY | $0.2341 | $30,873.15 | 13:56:54 03/05/2026 |
| 186 | Curve (Ethereum) |
CVXCRV/CRV | $0.09552 | $30,643.84 | 12:59:11 03/05/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2333 | $29,153.48 | 14:00:12 03/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2331 | $28,990.64 | 13:30:23 03/05/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2337 | $28,548.36 | 13:57:09 03/05/2026 |
| 190 | Gate |
CRV/BTC | $0.2337 | $28,148.29 | 13:56:54 03/05/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2332 | $27,305.71 | 13:58:30 03/05/2026 |
| 192 | HTX |
CRV/USDT | $0.2331 | $27,239.30 | 13:54:20 03/05/2026 |
| 193 | Gate |
CRV/USDT | $0.2337 | $25,470.96 | 13:56:24 03/05/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.2334 | $25,024.71 | 14:00:17 03/05/2026 |
| 195 | BVOX |
CRV/USDT | $0.2340 | $24,046.11 | 13:57:09 03/05/2026 |
| 196 | LeveX |
CRV/USDT | $0.2333 | $23,944.21 | 14:00:07 03/05/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2341 | $23,806.06 | 13:57:00 03/05/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2338 | $23,615.39 | 13:57:10 03/05/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2341 | $22,847.71 | 13:57:11 03/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2340 | $22,739.82 | 14:03:16 03/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,307.15 | $22,162.71 | 13:29:47 03/05/2026 |
| 202 |  Hibt |
CRV/USDT | $0.2339 | $22,092.10 | 13:57:10 03/05/2026 |
| 203 |  Extended |
CRV/USD | $0.2338 | $20,405.66 | 14:03:16 03/05/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2345 | $20,300.83 | 13:59:24 03/05/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2332 | $17,557.02 | 14:00:09 03/05/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2336 | $16,816.55 | 13:54:53 03/05/2026 |
| 207 |  Lighter |
CRV/USDC | $0.2336 | $15,922.17 | 14:00:15 03/05/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2341 | $15,438.63 | 13:59:53 03/05/2026 |
| 209 |  SmarDex |
CRV/USDT | $0.2336 | $14,746.45 | 13:57:09 03/05/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2339 | $13,500.12 | 13:54:07 03/05/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2334 | $13,384.45 | 14:00:12 03/05/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.2335 | $13,381.17 | 14:00:08 03/05/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2333 | $13,025.99 | 14:00:12 03/05/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2339 | $12,125.11 | 13:54:07 03/05/2026 |
| 215 | Coinbase Exchange |
CRV/EUR | $0.2332 | $12,111.82 | 13:57:00 03/05/2026 |
| 216 |  Backpack Exchange |
CRV/USDC | $0.2341 | $11,846.58 | 13:57:15 03/05/2026 |
| 217 | LeveX |
CRV/USDC | $0.2332 | $11,170.48 | 14:00:07 03/05/2026 |
| 218 | Binance |
CRV/BTC | $0.2333 | $10,397.47 | 13:56:54 03/05/2026 |
| 219 | Kraken |
CRV/EUR | $0.2339 | $10,182.08 | 13:59:57 03/05/2026 |
| 220 |  Bit2Me |
CRV/EUR | $0.2339 | $10,025.17 | 14:00:08 03/05/2026 |
| 221 | P2B |
CRV/BTC | $0.2333 | $9,219.24 | 13:57:09 03/05/2026 |
| 222 | Pionex |
CRV/USDT | $0.2336 | $9,216.36 | 13:57:10 03/05/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.2329 | $8,547.32 | 14:00:16 03/05/2026 |
| 224 |  Pacifica |
CRV/USD | $0.2339 | $8,179.47 | 14:03:15 03/05/2026 |
| 225 |  Picol |
CRV/USDT | $0.2333 | $8,138.05 | 14:00:12 03/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,305.45 | $8,055.18 | 12:44:47 03/05/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2345 | $7,901.12 | 14:00:09 03/05/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.2363 | $7,178.11 | 14:00:08 03/05/2026 |
| 229 |  ADEN |
CRV/USDT | $0.2337 | $7,025.27 | 14:03:48 03/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2335 | $6,738.26 | 13:54:07 03/05/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 232 | MEXC |
CRV/ETH | $0.2336 | $6,101.95 | 13:57:07 03/05/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2330 | $5,984.44 | 13:57:10 03/05/2026 |
| 234 | Bybit |
CRV/USDC | $0.2336 | $5,505.83 | 13:54:08 03/05/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2335 | $5,370.50 | 13:57:10 03/05/2026 |
| 236 | Dex-Trade |
CRV/BTC | $0.2340 | $5,343.51 | 13:54:07 03/05/2026 |
| 237 | Gate |
CRV/ETH | $0.2336 | $5,342.69 | 13:56:54 03/05/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2336 | $5,335.67 | 13:57:09 03/05/2026 |
| 239 | Gate |
CRV/USDC | $0.2331 | $5,216.40 | 13:56:24 03/05/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2335 | $4,252.01 | 13:57:11 03/05/2026 |
| 241 |  Curve (Optimism) |
CRV/CRVUSD | $0.2335 | $4,220.85 | 13:57:47 03/05/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2335 | $4,159.47 | 13:59:23 03/05/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.2326 | $4,152.00 | 13:36:10 03/05/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2340 | $3,919.29 | 13:59:54 03/05/2026 |
| 245 |  Gemini |
CRV/USD | $0.2341 | $3,891.80 | 13:59:24 03/05/2026 |
| 246 | OKX |
CRV/USD | $0.2346 | $3,852.79 | 13:56:23 03/05/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2330 | $3,455.84 | 13:51:01 03/05/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2369 | $3,259.40 | 13:51:16 03/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09389 | $2,907.53 | 06:30:47 03/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2335 | $2,849.69 | 14:00:08 03/05/2026 |
| 251 | Niza.io |
CRV/EUR | $0.2339 | $2,553.68 | 13:57:09 03/05/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2343 | $2,175.35 | 13:57:13 03/05/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2346 | $2,070.68 | 13:57:13 03/05/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2338 | $2,049.19 | 13:54:07 03/05/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2346 | $1,927.91 | 14:00:13 03/05/2026 |
| 256 | TRIV |
CRV/USDT | $0.2334 | $1,927.83 | 14:00:13 03/05/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09702 | $1,877.06 | 13:55:44 03/05/2026 |
| 258 |  Aster |
CRV/USDT | $0.2339 | $1,839.82 | 13:54:15 03/05/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,320.62 | $1,703.19 | 13:56:35 03/05/2026 |
| 260 | WEEX |
CRV/USDC | $0.2338 | $1,622.98 | 13:57:10 03/05/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2335 | $1,478.49 | 13:57:12 03/05/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.2337 | $1,406.55 | 13:54:07 03/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $1,365.48 | 08:18:47 03/05/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2333 | $1,337.99 | 13:52:42 03/05/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2330 | $1,323.55 | 13:50:07 03/05/2026 |
| 266 |  Upbit |
CRV/BTC | $0.2354 | $1,225.74 | 13:56:53 03/05/2026 |
| 267 |  HyperPay Futures |
CRV/USDT | $0.2329 | $1,099.99 | 17:12:17 30/04/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02560 | $1,079.01 | 12:23:23 03/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,306.62 | $963.94 | 13:40:11 03/05/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09751 | $955.78 | 13:05:56 03/05/2026 |
| 271 | Coinbase Exchange |
CRV/BTC | $0.2333 | $820.02 | 13:56:30 03/05/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,302.40 | $766.10 | 13:29:43 03/05/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09458 | $628.77 | 08:20:11 03/05/2026 |
| 274 | Bitazza |
CRV/THB | $0.2321 | $608.85 | 14:00:09 03/05/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2329 | $584.31 | 13:29:36 03/05/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2330 | $547.98 | 12:44:40 03/05/2026 |
| 277 |  GOPAX |
CRV/KRW | $0.3099 | $406.52 | 14:00:12 03/05/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2330 | $400.49 | 14:00:15 03/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2329 | $383.00 | 13:35:01 03/05/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2335 | $337.95 | 14:00:07 03/05/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2404 | $336.95 | 13:57:08 03/05/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2322 | $303.03 | 13:57:07 03/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2334 | $246.65 | 13:57:07 03/05/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2331 | $235.29 | 14:00:11 03/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $189.76 | 13:29:47 03/05/2026 |
| 286 |  WazirX |
CRV/INR | $0.2197 | $183.60 | 14:00:13 03/05/2026 |
| 287 | WazirX |
CRV/USDT | $0.2299 | $165.57 | 14:00:13 03/05/2026 |
| 288 | OKX |
CRV/EUR | $0.2336 | $141.43 | 13:56:54 03/05/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2336 | $133.71 | 11:54:35 03/05/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2372 | $113.01 | 13:59:23 03/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2375 | $107.03 | 03:57:25 03/05/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09718 | $96.97 | 12:59:46 03/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $96.69 | 11:09:35 02/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $82.36 | 06:09:40 02/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2341 | $81.15 | 10:09:35 03/05/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2334 | $74.31 | 12:44:04 03/05/2026 |
| 297 |  Bitso |
CRV/USD | $0.2324 | $73.46 | 13:58:24 03/05/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2371 | $67.54 | 13:54:09 03/05/2026 |
| 299 | Bitstamp by Robinhood |
CRV/EUR | $0.2383 | $53.10 | 13:59:23 03/05/2026 |
| 300 |  Swapr (Gnosis) |
CRV/GNO | $0.2347 | $42.99 | 12:15:50 03/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,215,993 với tỷ giá $0.2332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.