Curve DAO Token CRV
Xếp hạng #94
15:13:00 03/02/2026
Giá Curve DAO Token (CRV)
$0.2868 2.23%
0.000003652 BTC
7,630 VND
Thấp: $0.2723
Cao: $0.2902
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2868 | $212,918,475 | 14:54:19 03/02/2026 |
| 2 |  EasiCoin |
CRV/USDT | $0.2847 | $138,118,525 | 15:00:16 03/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2877 | $130,712,829 | 15:00:16 03/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2867 | $90,845,305 | 15:00:15 03/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8593 | $88,138,491 | 14:54:15 03/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2868 | $56,120,215 | 14:54:16 03/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2867 | $41,550,098 | 15:00:16 03/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2818 | $32,926,444 | 14:57:17 03/02/2026 |
| 9 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,995 | 14:57:15 03/02/2026 |
| 11 |  OKX |
CRV/USDT | $0.2874 | $29,656,441 | 14:55:57 03/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2877 | $27,750,537 | 15:00:17 03/02/2026 |
| 13 |  Echobit |
CRV/USDT | $0.2867 | $26,216,343 | 15:00:16 03/02/2026 |
| 14 |  CZR Exchange |
CRV/USDT | $0.2868 | $23,252,012 | 14:57:15 03/02/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2867 | $23,180,191 | 15:00:16 03/02/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2874 | $20,093,084 | 14:54:16 03/02/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2877 | $19,808,970 | 15:00:16 03/02/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2878 | $18,248,495 | 14:57:16 03/02/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2858 | $17,848,100 | 14:57:15 03/02/2026 |
| 20 |  LBank |
CRV/USDT | $0.2875 | $13,572,486 | 14:57:16 03/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2867 | $13,217,351 | 15:00:19 03/02/2026 |
| 22 |  CoinP |
CRV/USDT | $0.2875 | $12,759,332 | 15:00:12 03/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2881 | $10,876,605 | 14:42:15 03/02/2026 |
| 24 |  BTDUex |
CRV/USDT | $0.2875 | $10,319,865 | 15:00:10 03/02/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2873 | $10,310,118 | 14:54:15 03/02/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2872 | $10,165,759 | 15:00:17 03/02/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2868 | $9,753,161 | 14:57:20 03/02/2026 |
| 28 |  AscendEX |
CRV/USDT | $0.2866 | $9,669,732 | 14:57:15 03/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2867 | $9,105,802 | 15:00:17 03/02/2026 |
| 30 | KTX |
CRV/USDT | $0.2876 | $9,085,231 | 15:00:10 03/02/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2874 | $8,626,614 | 14:57:16 03/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2867 | $8,565,415 | 15:00:15 03/02/2026 |
| 33 |  ApeX Omni |
CRV/USDT | $0.2875 | $8,189,206 | 15:03:16 03/02/2026 |
| 34 | Binance |
CRV/USDC | $0.2874 | $7,697,711 | 14:54:16 03/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2877 | $7,180,813 | 14:56:54 03/02/2026 |
| 36 |  Millionero |
CRV/USDT | $0.2874 | $6,972,586 | 15:00:15 03/02/2026 |
| 37 | Hotcoin |
CRV/USDT | $0.2876 | $6,776,910 | 14:52:16 03/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2869 | $6,637,726 | 14:57:16 03/02/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2874 | $6,204,742 | 14:57:16 03/02/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2873 | $6,018,319 | 14:57:15 03/02/2026 |
| 41 |  Toobit |
CRV/USDT | $0.2878 | $5,806,709 | 14:57:17 03/02/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2877 | $5,795,468 | 15:00:09 03/02/2026 |
| 43 | BiKing |
CRV/USDT | $0.2875 | $5,494,619 | 15:00:17 03/02/2026 |
| 44 |  Deepcoin |
CRV/USDT | $0.2888 | $5,002,805 | 14:57:15 03/02/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2877 | $4,943,861 | 15:00:15 03/02/2026 |
| 46 |  UZX |
CRV/USDT | $0.2875 | $4,744,423 | 14:57:08 03/02/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2876 | $4,179,731 | 14:54:26 03/02/2026 |
| 48 |  OneBullEx |
CRV/USDT | $0.2867 | $4,123,276 | 15:03:33 03/02/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5846 | $3,987,666 | 15:00:09 03/02/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2878 | $3,949,187 | 14:57:15 03/02/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.2873 | $3,895,352 | 14:57:16 03/02/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2873 | $3,859,326 | 14:57:10 03/02/2026 |
| 53 | Websea |
CRV/USDT | $0.2875 | $3,612,468 | 15:00:09 03/02/2026 |
| 54 |  4E |
CRV/USDT | $0.2875 | $3,543,521 | 15:00:09 03/02/2026 |
| 55 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 56 |  BTCC |
CRV/USDT | $0.2877 | $3,473,316 | 14:57:16 03/02/2026 |
| 57 | CoinP |
CRV/USDT | $0.2876 | $3,468,698 | 14:54:15 03/02/2026 |
| 58 | 4E |
CRV/USDT | $0.2867 | $3,381,534 | 15:00:15 03/02/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2867 | $3,154,830 | 15:00:16 03/02/2026 |
| 60 |  BitMart |
CRV/USDT | $0.2875 | $3,144,036 | 14:57:12 03/02/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2876 | $3,130,006 | 15:00:09 03/02/2026 |
| 62 |  WEEX |
CRV/USDT | $0.2873 | $3,114,020 | 14:57:18 03/02/2026 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.2878 | $3,030,545 | 14:57:16 03/02/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2876 | $2,960,811 | 14:56:59 03/02/2026 |
| 65 |  BlockFin |
CRV/USDT | $0.2877 | $2,921,748 | 15:00:11 03/02/2026 |
| 66 | Bybit |
CRV/USDT | $0.2876 | $2,842,152 | 14:54:10 03/02/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2878 | $2,754,680 | 14:57:15 03/02/2026 |
| 68 |  HTX |
CRV/USDT | $0.2877 | $2,637,284 | 14:56:54 03/02/2026 |
| 69 |  CRMClick |
CRV/USDT | $0.2878 | $2,633,099 | 14:57:11 03/02/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.2874 | $2,589,223 | 15:00:10 03/02/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2878 | $2,473,368 | 14:57:15 03/02/2026 |
| 72 |  Dmex |
CRV/USD | $0.2891 | $2,428,829 | 15:03:16 03/02/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2872 | $2,286,782 | 14:42:11 03/02/2026 |
| 74 | Bitget |
CRV/USDT | $0.2876 | $2,240,673 | 14:54:13 03/02/2026 |
| 75 |  Biconomy.com |
CRV/USDT | $0.2873 | $2,221,275 | 14:57:15 03/02/2026 |
| 76 |  AstralX |
CRV/USDT | $0.2876 | $2,125,720 | 15:00:10 03/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2876 | $2,121,911 | 14:57:13 03/02/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.2877 | $2,083,422 | 15:00:16 03/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2877 | $2,043,805 | 15:00:09 03/02/2026 |
| 80 | Millionero |
CRV/USDT | $0.2876 | $2,041,289 | 15:00:08 03/02/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2868 | $2,038,401 | 14:57:17 03/02/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2868 | $1,915,608 | 14:57:18 03/02/2026 |
| 83 |  BTSE |
CRV/USDT | $0.2871 | $1,893,225 | 14:51:15 03/02/2026 |
| 84 |  Gate |
CRV/USDT | $0.2874 | $1,888,952 | 14:54:19 03/02/2026 |
| 85 | OKX |
CRV/USDT | $0.2876 | $1,770,989 | 14:56:54 03/02/2026 |
| 86 | Echobit |
CRV/USDT | $0.2875 | $1,757,242 | 15:00:12 03/02/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2876 | $1,756,665 | 14:57:08 03/02/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2874 | $1,745,462 | 14:57:11 03/02/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2876 | $1,743,770 | 15:00:13 03/02/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.2878 | $1,737,949 | 15:00:15 03/02/2026 |
| 91 |  BITmarkets |
CRV/USDT | $0.2876 | $1,737,035 | 15:00:17 03/02/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2868 | $1,722,475 | 15:03:19 03/02/2026 |
| 93 |  KuCoin |
CRV/USDT | $0.2875 | $1,719,208 | 14:54:19 03/02/2026 |
| 94 | TruBit Pro Exchange |
CRV/USDT | $0.2876 | $1,488,327 | 15:00:09 03/02/2026 |
| 95 | Gate |
CRV/USDT | $0.2874 | $1,468,658 | 14:56:24 03/02/2026 |
| 96 |  YEX |
CRV/USDT | $0.2876 | $1,442,945 | 15:00:09 03/02/2026 |
| 97 | LBank |
CRV/USDT | $0.2876 | $1,434,754 | 14:57:13 03/02/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2875 | $1,434,331 | 14:57:13 03/02/2026 |
| 99 |  MEXC |
CRV/USDT | $0.2876 | $1,400,495 | 14:45:08 03/02/2026 |
| 100 | Binance |
CRV/USDC | $0.2875 | $1,389,081 | 14:56:42 03/02/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2876 | $1,366,206 | 14:57:11 03/02/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2875 | $1,350,769 | 15:00:07 03/02/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2875 | $1,191,947 | 15:00:10 03/02/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2875 | $1,191,935 | 14:56:23 03/02/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2877 | $1,136,907 | 14:54:16 03/02/2026 |
| 106 | Phemex |
CRV/USDT | $0.2886 | $1,016,855 | 14:57:09 03/02/2026 |
| 107 |  AllinX |
CRV/USDT | $0.2874 | $965,439 | 15:00:10 03/02/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2875 | $895,737 | 15:00:10 03/02/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2873 | $854,989 | 15:00:23 03/02/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.2875 | $853,397 | 15:00:12 03/02/2026 |
| 111 |  BingX |
CRV/USDT | $0.2877 | $796,635 | 14:57:11 03/02/2026 |
| 112 | Ju.com |
CRV/USDT | $0.2876 | $784,577 | 15:00:09 03/02/2026 |
| 113 |  PrimeXBT |
CRV/USDT | $0.2877 | $783,122 | 15:00:16 03/02/2026 |
| 114 |  Curve (Ethereum) |
WETH/CRV | $2,320.01 | $779,535 | 14:55:47 03/02/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.2873 | $748,628 | 15:00:17 03/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2875 | $720,401 | 14:57:07 03/02/2026 |
| 117 | BTCC |
CRV/USDT | $0.2877 | $720,245 | 14:57:12 03/02/2026 |
| 118 | CoinW |
CRV/USDT | $0.2877 | $718,951 | 14:48:11 03/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2876 | $668,123 | 14:57:08 03/02/2026 |
| 120 | BitbabyExchange |
CRV/USDC | $0.2875 | $663,856 | 14:57:16 03/02/2026 |
| 121 |  CoinEx |
CRV/USDT | $0.2876 | $603,288 | 14:59:23 03/02/2026 |
| 122 | Bitunix |
CRV/USDT | $0.2875 | $544,855 | 14:57:07 03/02/2026 |
| 123 | BitTap |
CRV/USDT | $0.2873 | $525,471 | 14:57:10 03/02/2026 |
| 124 |  Azbit |
CRV/USDT | $0.2876 | $513,389 | 14:54:07 03/02/2026 |
| 125 | SuperEx |
CRV/BTC | $0.2895 | $442,371 | 14:57:10 03/02/2026 |
| 126 | KCEX |
CRV/USDT | $0.2878 | $439,106 | 14:57:10 03/02/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2874 | $422,835 | 15:00:09 03/02/2026 |
| 128 |  Kraken |
CRV/USD | $0.2879 | $415,833 | 14:59:55 03/02/2026 |
| 129 | WEEX |
CRV/USDT | $0.2875 | $412,041 | 14:57:12 03/02/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2875 | $408,337 | 15:00:13 03/02/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2875 | $408,230 | 15:00:08 03/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2875 | $408,230 | 15:00:09 03/02/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2874 | $408,201 | 14:57:07 03/02/2026 |
| 134 | VOOX Exchange |
CRV/USDT | $0.2876 | $404,619 | 14:57:09 03/02/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2875 | $403,707 | 15:00:11 03/02/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2875 | $402,721 | 14:54:08 03/02/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2876 | $398,631 | 14:48:12 03/02/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2877 | $392,006 | 15:00:15 03/02/2026 |
| 139 | Biconomy.com |
CRV/USDT | $0.2877 | $384,379 | 14:57:09 03/02/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.2874 | $380,456 | 14:57:09 03/02/2026 |
| 141 | AscendEX |
CRV/USDT | $0.2882 | $363,862 | 14:57:11 03/02/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2874 | $361,534 | 14:54:07 03/02/2026 |
| 143 |  SunX |
CRV/USDT | $0.2875 | $361,260 | 15:03:15 03/02/2026 |
| 144 | Bibox |
CRV/ETH | $0.5838 | $355,587 | 15:00:09 03/02/2026 |
| 145 |  EdgeX |
CRV/USD | $0.2881 | $349,813 | 15:03:15 03/02/2026 |
| 146 | BitbabyExchange |
CRV/USDT | $0.2875 | $331,773 | 14:57:13 03/02/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2876 | $322,582 | 15:00:09 03/02/2026 |
| 148 |  Extended |
CRV/USD | $0.2883 | $319,921 | 15:03:16 03/02/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2876 | $304,929 | 14:57:08 03/02/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2874 | $304,013 | 14:57:09 03/02/2026 |
| 151 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 152 |  Backpack Exchange |
CRV/USDC | $0.2880 | $294,832 | 14:57:16 03/02/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2877 | $276,115 | 14:57:07 03/02/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.2877 | $273,999 | 15:00:15 03/02/2026 |
| 155 | MEXC |
CRV/USDC | $0.2876 | $270,145 | 14:45:08 03/02/2026 |
| 156 | Curve (Ethereum) |
CRV/CRVUSD | $0.2877 | $257,500 | 14:47:59 03/02/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.2885 | $243,198 | 15:00:09 03/02/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.2876 | $224,594 | 14:57:07 03/02/2026 |
| 159 |  Coinstore |
CRV/USDT | $0.2872 | $220,456 | 14:57:11 03/02/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2878 | $216,442 | 14:57:09 03/02/2026 |
| 161 |  Globe Derivative Exchange |
CRV/USD | $0.2874 | $215,565 | 15:00:16 03/02/2026 |
| 162 | MEXC |
CRV/ETH | $0.2878 | $200,590 | 14:45:08 03/02/2026 |
| 163 |  Lighter |
CRV/USDC | $0.2878 | $194,894 | 14:57:15 03/02/2026 |
| 164 | BlockFin |
CRV/USDT | $0.2867 | $187,556 | 15:00:16 03/02/2026 |
| 165 |  Nivex |
CRV/USDT | $0.2876 | $187,077 | 15:00:09 03/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,328.53 | $186,714 | 14:42:35 03/02/2026 |
| 167 |  Bullish |
CRV/USDC | $0.2875 | $185,850 | 14:57:14 03/02/2026 |
| 168 | HTX |
CRV/USDT | $0.2873 | $183,155 | 14:48:24 03/02/2026 |
| 169 | CRMClick |
CRV/USDT | $0.2874 | $183,083 | 14:57:15 03/02/2026 |
| 170 | MEXC |
CRV/USDC | $0.2873 | $179,482 | 14:54:16 03/02/2026 |
| 171 |  CoinChief |
CRV/USDT | $0.2876 | $171,240 | 15:00:13 03/02/2026 |
| 172 | Kraken |
CRV/EUR | $0.2878 | $168,252 | 14:59:55 03/02/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2879 | $163,629 | 14:57:12 03/02/2026 |
| 174 |  BlueBit |
CRV/USDT | $0.2876 | $154,580 | 15:00:09 03/02/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2872 | $144,955 | 15:00:17 03/02/2026 |
| 176 |  Hibt |
CRV/USDT | $0.2876 | $141,034 | 14:57:11 03/02/2026 |
| 177 |  GroveX |
CRV/USDT | $0.2878 | $140,163 | 14:57:11 03/02/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2865 | $137,498 | 14:27:16 03/02/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2876 | $135,879 | 14:54:08 03/02/2026 |
| 180 | BloFin |
CRV/USDT | $0.2868 | $135,590 | 14:57:16 03/02/2026 |
| 181 |  BitDelta |
CRV/USDT | $0.2876 | $126,314 | 14:54:07 03/02/2026 |
| 182 | WhiteBIT |
CRV/USDC | $0.2872 | $124,302 | 14:42:11 03/02/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2867 | $123,817 | 14:54:16 03/02/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2875 | $120,388 | 14:56:29 03/02/2026 |
| 185 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 186 |  P2B |
CRV/USD | $0.2800 | $111,650 | 15:15:07 02/02/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.2878 | $103,831 | 15:00:08 03/02/2026 |
| 188 | BITmarkets |
CRV/USDT | $0.2878 | $103,831 | 15:00:10 03/02/2026 |
| 189 | BTSE |
CRV/USDT | $0.2872 | $103,243 | 14:51:07 03/02/2026 |
| 190 |  Niza.io |
CRV/USD | $0.2879 | $103,183 | 15:00:10 03/02/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2875 | $101,687 | 14:54:08 03/02/2026 |
| 192 | CZR Exchange |
CRV/USDT | $0.2875 | $100,287 | 15:00:10 03/02/2026 |
| 193 | Binance |
CRV/TRY | $0.2872 | $100,143 | 14:56:42 03/02/2026 |
| 194 |  EXMO |
CRV/USDT | $0.2878 | $92,364.90 | 14:57:14 03/02/2026 |
| 195 |  EXMO.ME |
CRV/USDT | $0.2878 | $92,354.29 | 15:00:10 03/02/2026 |
| 196 |  Coincall |
CRV/USD | $0.2880 | $87,568.69 | 15:03:16 03/02/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2875 | $81,547.65 | 14:57:13 03/02/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2876 | $77,118.17 | 14:57:11 03/02/2026 |
| 199 |  PointPay |
CRV/USDT | $0.2875 | $75,061.67 | 14:51:08 03/02/2026 |
| 200 | LeveX |
CRV/USDT | $0.2875 | $74,052.36 | 15:00:10 03/02/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2872 | $73,015.98 | 15:00:17 03/02/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2877 | $69,899.31 | 15:00:08 03/02/2026 |
| 203 | Ju.com |
CRV/USDC | $0.2876 | $68,645.28 | 15:00:09 03/02/2026 |
| 204 | Coinbase Exchange |
CRV/GBP | $0.2879 | $68,366.38 | 14:56:59 03/02/2026 |
| 205 | B2Z Exchange |
CRV/USD | $0.2880 | $67,306.42 | 15:00:08 03/02/2026 |
| 206 | BITmarkets |
CRV/USD | $0.2880 | $67,306.42 | 15:00:10 03/02/2026 |
| 207 |  Paribu |
CRV/TRY | $0.2890 | $66,693.97 | 14:59:53 03/02/2026 |
| 208 | Binance |
CRV/BTC | $0.2872 | $64,965.32 | 14:56:54 03/02/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2875 | $60,172.32 | 15:00:09 03/02/2026 |
| 210 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1153 | $58,268.16 | 11:39:59 03/02/2026 |
| 211 | WhiteBIT |
CRV/TRY | $0.2881 | $58,034.65 | 14:42:11 03/02/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1154 | $57,458.10 | 12:11:23 03/02/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2876 | $57,171.32 | 14:57:09 03/02/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2856 | $51,876.98 | 14:59:53 03/02/2026 |
| 215 | OKX |
CRV/USD | $0.2876 | $51,118.96 | 14:56:23 03/02/2026 |
| 216 | BVOX |
CRV/USDT | $0.2876 | $50,503.83 | 14:57:13 03/02/2026 |
| 217 |  BigONE |
CRV/USDT | $0.2868 | $49,374.46 | 14:57:11 03/02/2026 |
| 218 | Gate |
CRV/BTC | $0.2871 | $48,069.43 | 14:56:24 03/02/2026 |
| 219 |  Pionex |
CRV/USDT | $0.2878 | $45,385.76 | 14:57:15 03/02/2026 |
| 220 |  WOO X |
CRV/USDT | $0.2873 | $44,009.19 | 14:57:15 03/02/2026 |
| 221 |  Binance TR |
CRV/TRY | $0.2872 | $41,804.87 | 14:57:10 03/02/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2878 | $41,716.73 | 15:00:10 03/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.8989 | $38,174.76 | 14:14:11 03/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2875 | $35,332.95 | 14:57:07 03/02/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2877 | $32,711.88 | 14:41:23 03/02/2026 |
| 226 |  Picol |
CRV/USDT | $0.2877 | $31,042.02 | 15:00:09 03/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,329.92 | $30,926.73 | 13:23:59 03/02/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2933 | $29,680.94 | 14:59:54 03/02/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2876 | $29,356.68 | 14:57:09 03/02/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.2877 | $29,166.12 | 14:54:07 03/02/2026 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.2868 | $28,600.77 | 14:59:53 03/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $23,513.03 | 09:33:47 03/02/2026 |
| 233 |  Gemini |
CRV/USD | $0.2872 | $23,298.03 | 14:59:54 03/02/2026 |
| 234 |  ONUS Pro |
CRV/VNDC | $0.2870 | $22,309.60 | 14:54:16 03/02/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.2878 | $21,472.44 | 15:00:10 03/02/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.2880 | $20,878.73 | 14:57:11 03/02/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2875 | $20,597.56 | 14:57:08 03/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2879 | $19,731.71 | 14:57:11 03/02/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2870 | $19,639.99 | 15:00:09 03/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9907 | $18,663.70 | 11:46:23 03/02/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2871 | $18,209.49 | 14:56:29 03/02/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.2876 | $17,957.56 | 14:51:17 03/02/2026 |
| 243 |  Bitfinex |
CRV/USDT | $0.2876 | $17,584.71 | 14:59:53 03/02/2026 |
| 244 | Gate |
CRV/USDC | $0.2878 | $16,449.58 | 14:56:54 03/02/2026 |
| 245 | LeveX |
CRV/USDC | $0.2877 | $15,971.62 | 15:00:10 03/02/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2877 | $15,782.11 | 15:03:15 03/02/2026 |
| 247 | Gate |
CRV/ETH | $0.2871 | $15,729.45 | 14:56:24 03/02/2026 |
| 248 |  Tothemoon |
CRV/USDT | $0.2872 | $15,725.50 | 14:57:16 03/02/2026 |
| 249 |  Aster |
CRV/USDT | $0.2868 | $15,447.31 | 14:54:15 03/02/2026 |
| 250 |  SmarDex |
CRV/USDT | $0.2887 | $14,281.62 | 01:48:10 03/02/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2876 | $13,717.14 | 14:57:15 03/02/2026 |
| 252 |  Orderly |
CRV/USDC | $0.2875 | $13,683.63 | 15:03:15 03/02/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2876 | $13,028.67 | 14:54:08 03/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2877 | $12,933.23 | 14:54:08 03/02/2026 |
| 255 | Bybit |
CRV/USDC | $0.2874 | $12,739.06 | 14:54:10 03/02/2026 |
| 256 | BtcTurk | Kripto |
CRV/USDT | $0.2872 | $12,228.09 | 14:59:53 03/02/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.2887 | $11,616.53 | 14:57:07 03/02/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2875 | $10,578.97 | 14:57:10 03/02/2026 |
| 259 | WEEX |
CRV/USDC | $0.2875 | $10,428.85 | 14:57:12 03/02/2026 |
| 260 |  ICRYPEX |
CRV/USDT | $0.2867 | $10,079.52 | 15:00:09 03/02/2026 |
| 261 |  LATOKEN |
CRV/USDT | $0.4392 | $9,309.70 | 14:42:07 03/02/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1137 | $8,802.29 | 14:15:10 03/02/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,330.32 | $8,762.18 | 14:44:47 03/02/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2886 | $8,448.78 | 15:00:14 03/02/2026 |
| 265 | TRIV |
CRV/USDT | $0.2875 | $8,447.46 | 15:00:14 03/02/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,328.25 | $8,444.76 | 14:43:23 03/02/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1138 | $8,292.05 | 14:15:08 03/02/2026 |
| 268 |  Paradex |
CRV/USD | $0.2882 | $8,149.36 | 15:03:15 03/02/2026 |
| 269 |  TGEX |
CRV/USDT | $0.2873 | $7,720.81 | 14:57:16 03/02/2026 |
| 270 | B2Z Exchange |
CRV/USDC | $0.2875 | $6,253.80 | 15:00:08 03/02/2026 |
| 271 | BITmarkets |
CRV/USDC | $0.2875 | $6,253.80 | 15:00:10 03/02/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2872 | $6,176.83 | 14:32:25 03/02/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.2879 | $6,042.46 | 14:56:37 03/02/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2884 | $5,811.28 | 14:45:43 03/02/2026 |
| 275 | Nivex |
CRV/USDT | $0.2873 | $5,507.53 | 15:00:17 03/02/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.2874 | $4,868.16 | 14:57:07 03/02/2026 |
| 277 | Bitget |
CRV/BTC | $0.2864 | $4,290.94 | 14:54:13 03/02/2026 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.2886 | $3,905.53 | 14:54:07 03/02/2026 |
| 279 |  ChangeNOW |
CRV/BTC | $0.2888 | $3,555.69 | 15:00:09 03/02/2026 |
| 280 |  Bitso |
CRV/USD | $0.2888 | $3,131.37 | 14:58:56 03/02/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2887 | $3,049.93 | 14:59:23 03/02/2026 |
| 282 |  Ndax |
CRV/CAD | $0.2883 | $2,941.38 | 15:00:07 03/02/2026 |
| 283 |  Binance TH |
CRV/USDT | $0.2875 | $2,756.58 | 14:57:12 03/02/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2887 | $2,633.19 | 13:41:28 03/02/2026 |
| 285 | P2B |
CRV/BTC | $0.2798 | $2,329.20 | 15:15:07 02/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/CRV | $2,322.97 | $1,961.27 | 14:45:21 03/02/2026 |
| 287 |  Bitlo |
CRV/TRY | $0.2874 | $1,853.84 | 15:00:16 03/02/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.2878 | $1,829.84 | 15:03:16 03/02/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2894 | $1,806.64 | 15:04:19 03/02/2026 |
| 290 | Curve (Arbitrum) |
CRV/ARB | $0.2873 | $1,726.80 | 14:37:14 03/02/2026 |
| 291 | Bitazza |
CRV/THB | $0.2877 | $1,661.47 | 15:00:09 03/02/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.3122 | $1,459.66 | 15:00:13 03/02/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2871 | $1,415.70 | 14:59:53 03/02/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02687 | $1,413.20 | 13:42:35 03/02/2026 |
| 296 | HitBTC |
CRV/BTC | $0.2873 | $1,391.36 | 14:57:07 03/02/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.87 | $1,156.86 | 10:08:11 03/02/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1154 | $1,113.92 | 13:14:35 03/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.70 | $1,018.47 | 13:03:23 03/02/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2883 | $912.26 | 13:07:38 03/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 03/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,918,475 với tỷ giá $0.2868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.