Curve DAO Token CRV
Xếp hạng #90
04:08:00 26/09/2026
Giá Curve DAO Token (CRV)
$0.3461 -1.22%
0.000004136 BTC
8,993 VND
Thấp: $0.3370
Cao: $0.3535
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3408 | $180,649,222 | 22:57:16 25/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3408 | $81,474,093 | 23:00:15 25/09/2026 |
| 3 |  4E |
CRV/USDT | $0.3419 | $44,642,034 | 23:00:15 25/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3390 | $34,588,459 | 22:54:17 25/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,283,951 | 22:57:15 25/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3408 | $27,281,867 | 22:57:16 25/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3408 | $23,366,240 | 22:57:15 25/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3422 | $23,046,850 | 23:00:11 25/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3408 | $20,255,298 | 22:57:17 25/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3421 | $16,465,010 | 23:00:14 25/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3400 | $14,453,593 | 22:57:15 25/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3394 | $14,178,100 | 22:54:17 25/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3474 | $13,083,382 | 22:36:16 24/09/2026 |
| 14 |  BingX |
CRV/USDT | $0.3407 | $13,016,035 | 22:57:18 25/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3413 | $12,301,332 | 22:57:26 25/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3421 | $11,394,799 | 23:00:16 25/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3408 | $11,082,438 | 22:57:16 25/09/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3410 | $10,086,491 | 22:57:15 25/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3419 | $9,992,157 | 23:00:18 25/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3409 | $9,991,678 | 23:00:16 25/09/2026 |
| 21 |  CoinW |
CRV/USDT | $0.3408 | $9,872,700 | 22:57:18 25/09/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3389 | $9,808,447 | 22:57:15 25/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3406 | $8,690,113 | 22:57:16 25/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3421 | $8,620,860 | 23:00:18 25/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3392 | $6,148,855 | 22:54:19 25/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3421 | $5,851,150 | 23:00:15 25/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3389 | $5,359,395 | 22:57:17 25/09/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3395 | $5,314,178 | 22:54:15 25/09/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3413 | $5,304,263 | 23:00:17 25/09/2026 |
| 30 |  OKX |
CRV/USDT | $0.3406 | $4,967,747 | 22:56:53 25/09/2026 |
| 31 |  Gems Trade |
CRV/USDT | $0.3421 | $4,955,141 | 23:00:10 25/09/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3419 | $4,891,062 | 23:00:16 25/09/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3407 | $4,842,441 | 22:57:15 25/09/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.3423 | $4,784,087 | 23:00:15 25/09/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.3419 | $4,631,848 | 23:00:09 25/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3421 | $4,561,104 | 23:00:16 25/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3407 | $4,479,119 | 22:56:54 25/09/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3408 | $4,273,237 | 22:57:15 25/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3406 | $4,263,786 | 22:57:16 25/09/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3419 | $4,114,879 | 23:00:15 25/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3423 | $3,936,427 | 23:00:17 25/09/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3429 | $3,766,404 | 23:00:11 25/09/2026 |
| 43 |  Toobit |
CRV/USDT | $0.3408 | $3,731,785 | 22:57:17 25/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3390 | $3,728,348 | 22:54:17 25/09/2026 |
| 45 | Echobit |
CRV/USDT | $0.3409 | $3,514,441 | 22:57:09 25/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3407 | $3,232,021 | 22:57:19 25/09/2026 |
| 47 |  MEXC |
CRV/USDT | $0.3408 | $3,097,518 | 22:57:16 25/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3410 | $2,998,617 | 22:57:08 25/09/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.3387 | $2,905,902 | 23:03:16 25/09/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3412 | $2,774,849 | 22:57:16 25/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3400 | $2,645,585 | 22:59:54 25/09/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3398 | $2,436,151 | 22:56:29 25/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3417 | $2,397,780 | 23:00:10 25/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3399 | $2,239,148 | 22:57:12 25/09/2026 |
| 55 | Bybit |
CRV/USDT | $0.3394 | $2,217,718 | 22:54:12 25/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3422 | $2,217,294 | 23:00:10 25/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3420 | $2,168,638 | 23:00:16 25/09/2026 |
| 58 |  CoinMy |
CRV/USDT | $0.3410 | $2,154,118 | 22:57:11 25/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,035 | 23:00:17 25/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3408 | $2,123,486 | 22:57:15 25/09/2026 |
| 61 | BlockFin |
CRV/USDT | $0.3421 | $2,051,972 | 23:00:11 25/09/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3410 | $2,049,948 | 22:57:18 25/09/2026 |
| 63 |  BloFin |
CRV/USDT | $0.3406 | $1,948,274 | 22:57:16 25/09/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.3422 | $1,930,437 | 23:00:16 25/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3403 | $1,834,650 | 22:57:28 25/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3406 | $1,791,152 | 22:57:07 25/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3422 | $1,739,184 | 23:00:11 25/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3408 | $1,640,914 | 22:57:15 25/09/2026 |
| 69 |  HTX |
CRV/USDT | $0.3415 | $1,617,773 | 22:59:54 25/09/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.3421 | $1,616,671 | 23:00:10 25/09/2026 |
| 71 | CoinW |
CRV/USDT | $0.3395 | $1,459,949 | 22:54:09 25/09/2026 |
| 72 |  OmniX |
CRV/USDT | $0.3410 | $1,423,159 | 22:57:12 25/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3408 | $1,318,925 | 22:57:08 25/09/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3418 | $1,286,728 | 23:00:10 25/09/2026 |
| 75 | Tapbit |
CRV/USDT | $0.3408 | $1,281,373 | 22:57:07 25/09/2026 |
| 76 | BloFin |
CRV/USDT | $0.3398 | $1,210,024 | 22:54:18 25/09/2026 |
| 77 | OrangeX |
CRV/USDT | $0.3406 | $1,193,100 | 22:57:07 25/09/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3408 | $1,159,084 | 22:57:18 25/09/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3405 | $1,149,530 | 22:57:17 25/09/2026 |
| 80 | LBank |
CRV/USDT | $0.3406 | $1,062,441 | 22:57:09 25/09/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3394 | $1,060,781 | 22:57:09 25/09/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3409 | $1,004,868 | 22:57:07 25/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3405 | $974,755 | 22:45:07 25/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3403 | $966,568 | 22:45:07 25/09/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.3419 | $966,360 | 23:00:18 25/09/2026 |
| 86 |  YEX |
CRV/USDT | $0.3421 | $961,306 | 23:00:12 25/09/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3424 | $938,164 | 23:00:08 25/09/2026 |
| 88 |  Gate |
CRV/USDT | $0.3395 | $916,833 | 22:54:20 25/09/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3409 | $895,683 | 22:57:08 25/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3407 | $818,112 | 22:56:54 25/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3410 | $808,888 | 22:56:53 25/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3409 | $768,263 | 22:57:10 25/09/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3400 | $674,855 | 22:57:12 25/09/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.3433 | $666,506 | 23:03:17 25/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3409 | $662,111 | 22:57:10 25/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3411 | $654,669 | 22:57:12 25/09/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3407 | $643,801 | 22:57:16 25/09/2026 |
| 98 |  Extended |
CRV/USD | $0.3434 | $617,725 | 23:03:16 25/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3422 | $581,117 | 23:00:11 25/09/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3396 | $563,114 | 22:51:07 25/09/2026 |
| 101 |  SunX |
CRV/USDT | $0.3640 | $542,751 | 23:03:16 25/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3401 | $519,582 | 22:45:12 25/09/2026 |
| 103 |  B2Z Exchange |
CRV/USD | $0.3418 | $501,862 | 23:00:15 25/09/2026 |
| 104 |  BTSE |
CRV/USDT | $0.3411 | $501,174 | 22:57:15 25/09/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.3416 | $487,039 | 23:00:15 25/09/2026 |
| 106 |  Grvt |
CRV/USDT | $0.3429 | $478,797 | 22:36:17 25/09/2026 |
| 107 |  Variational |
CRV/USDC | $0.3437 | $477,099 | 23:03:16 25/09/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3410 | $459,936 | 22:57:12 25/09/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3409 | $455,706 | 23:00:17 25/09/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3408 | $455,167 | 23:00:16 25/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3408 | $450,266 | 22:57:13 25/09/2026 |
| 112 |  ASTX |
CRV/USDT | $0.3422 | $444,498 | 23:00:10 25/09/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3416 | $434,530 | 22:59:11 25/09/2026 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3419 | $433,211 | 22:57:10 25/09/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.3417 | $433,190 | 23:00:09 25/09/2026 |
| 116 |  FMFW.io |
CRV/USDT | $0.3417 | $433,190 | 23:00:10 25/09/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3417 | $433,183 | 23:00:11 25/09/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.3403 | $426,134 | 22:57:11 25/09/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3394 | $418,133 | 22:57:09 25/09/2026 |
| 120 | Kraken |
CRV/EUR | $0.3397 | $415,570 | 22:59:54 25/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3420 | $411,820 | 23:00:08 25/09/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.3409 | $411,393 | 22:57:12 25/09/2026 |
| 123 | WhiteBIT |
CRV/TRY | $0.3395 | $406,887 | 22:57:07 25/09/2026 |
| 124 |  Hibt |
CRV/USDT | $0.3395 | $399,590 | 22:51:10 25/09/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3393 | $392,192 | 22:59:53 25/09/2026 |
| 126 | Bitget |
CRV/USDT | $0.3402 | $386,497 | 22:54:38 25/09/2026 |
| 127 | P2B |
CRV/USD | $0.3404 | $361,950 | 22:45:07 25/09/2026 |
| 128 |  AlphaX |
CRV/USDT | $0.3421 | $346,729 | 23:00:15 25/09/2026 |
| 129 | Bitbaby |
CRV/USDC | $0.3419 | $326,506 | 23:00:16 25/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3419 | $294,404 | 23:00:09 25/09/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.3393 | $291,822 | 22:57:07 25/09/2026 |
| 132 |  WEEX |
CRV/USDT | $0.3409 | $287,054 | 22:57:13 25/09/2026 |
| 133 | Bitbase |
CRV/USDC | $0.3406 | $283,472 | 22:57:18 25/09/2026 |
| 134 |  Paribu |
CRV/TRY | $0.3405 | $271,211 | 22:59:53 25/09/2026 |
| 135 |  Lighter |
CRV/USDC | $0.3404 | $267,336 | 22:57:15 25/09/2026 |
| 136 |  Bitkub |
CRV/THB | $0.3400 | $266,566 | 22:57:07 25/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3423 | $264,246 | 23:00:09 25/09/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.3420 | $256,735 | 23:00:11 25/09/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3414 | $251,171 | 23:00:11 25/09/2026 |
| 140 |  XBO.com |
CRV/USDT | $0.3412 | $244,325 | 23:00:09 25/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3409 | $243,009 | 22:57:11 25/09/2026 |
| 142 |  Upbit |
CRV/KRW | $0.3396 | $238,913 | 22:56:53 25/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3409 | $238,636 | 22:57:24 25/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3400 | $233,528 | 22:53:04 25/09/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3423 | $230,370 | 23:00:12 25/09/2026 |
| 146 | BITmarkets |
CRV/USD | $0.3421 | $218,871 | 23:00:09 25/09/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.3421 | $218,871 | 23:00:10 25/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3409 | $212,962 | 22:57:12 25/09/2026 |
| 149 | Cofinex |
CRV/USDC | $0.3386 | $206,309 | 23:00:17 25/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3426 | $201,137 | 23:00:12 25/09/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,681.08 | $197,906 | 22:59:11 25/09/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,540 | 23:00:11 25/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3408 | $187,169 | 22:57:08 25/09/2026 |
| 154 | BitTap |
CRV/USDT | $0.3423 | $186,467 | 23:00:10 25/09/2026 |
| 155 |  EdgeX |
CRV/USDC | $0.3431 | $184,527 | 23:03:16 25/09/2026 |
| 156 | Gate |
CRV/USDT | $0.3405 | $181,943 | 22:56:54 25/09/2026 |
| 157 |  Binibit |
CRV/USDT | $0.3417 | $177,067 | 23:00:12 25/09/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.3408 | $163,806 | 22:57:12 25/09/2026 |
| 159 |  BigONE |
CRV/USDT | $0.3396 | $159,825 | 22:57:07 25/09/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3422 | $159,141 | 23:00:08 25/09/2026 |
| 161 |  TxFlow |
CRV/USDC | $0.3407 | $155,406 | 22:57:52 25/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,688.52 | $143,871 | 22:55:35 25/09/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3420 | $143,498 | 23:00:15 25/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3412 | $143,097 | 22:57:11 25/09/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3419 | $138,092 | 23:00:10 25/09/2026 |
| 166 | BVOX |
CRV/USDT | $0.3391 | $136,754 | 22:57:08 25/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3409 | $135,240 | 22:57:08 25/09/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3407 | $128,558 | 22:57:16 25/09/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.3393 | $124,267 | 22:56:29 25/09/2026 |
| 170 | Binance |
CRV/TRY | $0.3388 | $114,809 | 22:56:54 25/09/2026 |
| 171 |  Deribit |
CRV/USDC | $0.3432 | $114,552 | 22:43:00 25/09/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3409 | $112,713 | 22:57:12 25/09/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3394 | $106,690 | 22:57:12 25/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3406 | $100,983 | 22:57:16 25/09/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,688.32 | $100,616 | 22:52:23 25/09/2026 |
| 176 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $98,282.02 | 22:52:31 25/09/2026 |
| 177 |  Revolut X |
CRV/USD | $0.3423 | $87,202.39 | 23:00:08 25/09/2026 |
| 178 | Revolut X |
CRV/GBP | $0.3411 | $80,980.62 | 23:00:08 25/09/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3392 | $79,647.37 | 22:56:29 25/09/2026 |
| 180 | KCEX |
CRV/USDT | $0.3407 | $79,356.50 | 22:57:11 25/09/2026 |
| 181 |  Gemini |
CRV/USD | $0.3447 | $79,002.56 | 22:59:53 25/09/2026 |
| 182 |  Pacifica |
CRV/USD | $0.3435 | $78,515.58 | 23:03:15 25/09/2026 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.3422 | $76,241.22 | 23:00:16 25/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3431 | $75,508.08 | 23:03:15 25/09/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3388 | $74,760.01 | 22:57:10 25/09/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.3425 | $74,433.41 | 22:59:53 25/09/2026 |
| 187 | Gate |
CRV/USDC | $0.3403 | $73,301.96 | 22:56:54 25/09/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.3399 | $72,166.85 | 22:59:23 25/09/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3418 | $69,100.81 | 23:00:12 25/09/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3424 | $65,885.47 | 23:00:09 25/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3406 | $64,617.83 | 22:48:11 25/09/2026 |
| 192 |  Aster |
CRV/USDT | $0.3399 | $62,699.07 | 22:54:15 25/09/2026 |
| 193 | OKX |
CRV/USDC | $0.3400 | $55,784.09 | 22:56:53 25/09/2026 |
| 194 | KTX |
CRV/USDT | $0.3420 | $55,106.21 | 23:00:11 25/09/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3402 | $53,456.04 | 23:00:11 25/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3423 | $52,154.81 | 23:00:09 25/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3402 | $51,732.55 | 22:45:07 25/09/2026 |
| 198 | Pionex |
CRV/USDT | $0.3409 | $51,651.55 | 22:57:09 25/09/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3426 | $50,861.55 | 23:00:11 25/09/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.3407 | $49,520.09 | 22:57:08 25/09/2026 |
| 201 |  Picol |
CRV/USDT | $0.3422 | $45,670.38 | 23:00:09 25/09/2026 |
| 202 |  Azbit |
CRV/USDT | $0.3400 | $44,965.10 | 22:57:08 25/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3410 | $42,855.97 | 22:57:11 25/09/2026 |
| 204 |  ZKE |
CRV/USDT | $0.3419 | $38,908.48 | 23:00:09 25/09/2026 |
| 205 | Gate |
CRV/USD | $0.3390 | $37,016.78 | 22:56:54 25/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1023 | $36,882.03 | 21:04:23 25/09/2026 |
| 207 |  Bithumb |
CRV/KRW | $0.3429 | $36,686.92 | 22:59:54 25/09/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1454 | $34,840.53 | 22:59:11 25/09/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,687.27 | $34,417.71 | 22:52:23 25/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3409 | $33,073.15 | 22:57:07 25/09/2026 |
| 211 |  Ndax |
CRV/CAD | $0.3455 | $29,561.65 | 23:00:09 25/09/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3439 | $27,025.58 | 23:03:17 25/09/2026 |
| 213 | Revolut X |
CRV/EUR | $0.3422 | $26,085.34 | 23:00:08 25/09/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3422 | $25,443.89 | 22:57:11 25/09/2026 |
| 215 |  WOO X |
CRV/USDT | $0.3407 | $23,078.67 | 22:57:15 25/09/2026 |
| 216 | OKX |
CRV/EUR | $0.3391 | $22,912.84 | 22:56:53 25/09/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.3411 | $19,685.30 | 22:59:53 25/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3419 | $19,513.12 | 21:57:18 25/09/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.3401 | $19,036.85 | 23:00:10 25/09/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3409 | $17,073.55 | 22:57:11 25/09/2026 |
| 221 |  CoinJar |
CRV/USDC | $0.3427 | $15,407.23 | 23:00:33 25/09/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3398 | $15,399.61 | 23:00:11 25/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.70 | $15,266.97 | 21:20:59 25/09/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3389 | $14,366.23 | 22:55:59 25/09/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3393 | $14,335.12 | 22:57:11 25/09/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3399 | $13,177.81 | 22:57:07 25/09/2026 |
| 227 | LeveX |
CRV/USDC | $0.3420 | $12,878.01 | 23:00:09 25/09/2026 |
| 228 | WEEX |
CRV/USDC | $0.3408 | $12,338.15 | 22:57:13 25/09/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3409 | $12,305.20 | 22:57:11 25/09/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3398 | $12,053.47 | 22:57:08 25/09/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.3370 | $11,878.40 | 22:59:53 25/09/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3533 | $10,798.60 | 23:00:12 25/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $10,221.91 | 19:56:11 25/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3403 | $10,021.09 | 22:52:55 25/09/2026 |
| 235 | B2Z Exchange |
CRV/USDT | $0.3422 | $8,809.06 | 23:00:10 25/09/2026 |
| 236 | BITmarkets |
CRV/USDT | $0.3422 | $8,808.50 | 23:00:09 25/09/2026 |
| 237 | BTSE |
CRV/USDT | $0.3399 | $8,799.23 | 22:57:07 25/09/2026 |
| 238 |  Dzengi |
CRV/USD | $0.3385 | $8,604.04 | 22:57:15 25/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1129 | $7,655.77 | 22:57:50 25/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3406 | $7,653.66 | 22:28:59 25/09/2026 |
| 241 |  CoinEx |
CRV/USDT | $0.3439 | $7,574.74 | 23:02:53 25/09/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.3416 | $7,108.82 | 23:00:15 25/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3443 | $7,072.57 | 22:57:11 25/09/2026 |
| 244 | Gate |
CRV/BTC | $0.3390 | $7,004.16 | 22:56:54 25/09/2026 |
| 245 | MEXC |
CRV/ETH | $0.3402 | $6,705.91 | 22:45:07 25/09/2026 |
| 246 |  Binance TH |
CRV/USDT | $0.3409 | $6,687.97 | 22:57:09 25/09/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.3408 | $6,645.79 | 22:56:29 25/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,684.04 | $6,202.20 | 22:49:11 25/09/2026 |
| 249 |  Korbit |
CRV/KRW | $0.3397 | $5,586.46 | 22:57:11 25/09/2026 |
| 250 | Gate |
CRV/ETH | $0.3416 | $5,343.70 | 22:56:24 25/09/2026 |
| 251 |  ADEN |
CRV/USDT | $0.3435 | $5,324.38 | 23:04:00 25/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3421 | $5,203.30 | 23:00:12 25/09/2026 |
| 253 | Bybit |
CRV/USDC | $0.3453 | $5,189.73 | 22:54:12 25/09/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1128 | $4,881.06 | 22:57:47 25/09/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3408 | $4,321.80 | 23:00:12 25/09/2026 |
| 256 |  dYdX v4 |
CRV/USD | $0.3504 | $4,283.98 | 23:04:18 25/09/2026 |
| 257 | Bitazza |
CRV/THB | $0.3446 | $4,259.24 | 23:00:11 25/09/2026 |
| 258 | OKX |
CRV/USD | $0.3393 | $4,063.22 | 22:56:53 25/09/2026 |
| 259 | CoinJar |
CRV/USD | $0.3458 | $3,804.06 | 23:00:33 25/09/2026 |
| 260 |  Indodax |
CRV/IDR | $0.3406 | $3,792.77 | 22:59:54 25/09/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.3409 | $3,679.25 | 22:57:09 25/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3431 | $3,532.00 | 23:00:12 25/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3419 | $3,531.66 | 23:00:12 25/09/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.3400 | $3,471.43 | 22:52:17 25/09/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3414 | $2,972.64 | 22:59:20 25/09/2026 |
| 266 |  Foxbit |
CRV/BRL | $0.3403 | $2,697.59 | 22:57:11 25/09/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3398 | $2,565.58 | 22:52:17 25/09/2026 |
| 268 | CoinJar |
CRV/AUD | $0.3431 | $1,749.10 | 23:00:33 25/09/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,631.67 | $1,575.91 | 22:06:07 25/09/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02604 | $1,336.58 | 21:03:35 25/09/2026 |
| 271 |  Orderly |
CRV/USDC | $0.3424 | $1,320.58 | 23:03:16 25/09/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3438 | $1,320.55 | 23:03:16 25/09/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.3432 | $1,309.64 | 22:47:38 25/09/2026 |
| 274 |  WazirX |
CRV/INR | $0.3842 | $1,242.44 | 23:03:11 25/09/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.3635 | $1,216.19 | 22:57:11 25/09/2026 |
| 276 | WazirX |
CRV/USDT | $0.3439 | $1,207.62 | 23:03:11 25/09/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $9.58 | $1,199.81 | 22:49:23 25/09/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3414 | $1,051.66 | 21:33:28 25/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,009.93 | 21:03:35 25/09/2026 |
| 280 | BITmarkets |
CRV/USDC | $0.3422 | $844.15 | 23:00:09 25/09/2026 |
| 281 | B2Z Exchange |
CRV/USDC | $0.3422 | $844.15 | 23:00:10 25/09/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3409 | $803.11 | 22:52:15 25/09/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.3433 | $801.62 | 22:59:53 25/09/2026 |
| 284 |  ChangeNOW |
CRV/BTC | $0.3424 | $788.45 | 22:57:11 25/09/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3513 | $777.96 | 22:57:16 25/09/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3405 | $743.55 | 22:46:10 25/09/2026 |
| 287 | Bitfinex |
CRV/USDT | $0.3530 | $668.73 | 22:59:53 25/09/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,662.42 | $662.53 | 21:59:27 25/09/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1457 | $633.51 | 18:42:35 25/09/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.3402 | $572.66 | 23:00:10 25/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1460 | $427.20 | 18:39:59 25/09/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3432 | $416.45 | 22:01:55 25/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1128 | $367.71 | 22:40:15 25/09/2026 |
| 294 |  SushiSwap (Ethereum) |
WETH/CRV | $2,683.16 | $356.97 | 22:03:35 25/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3394 | $341.62 | 22:57:08 25/09/2026 |
| 296 | Binance.US |
CRV/USD | $0.3441 | $302.51 | 22:59:53 25/09/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.3403 | $284.84 | 22:57:07 25/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3441 | $152.15 | 22:01:44 25/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,687.43 | $136.47 | 17:20:11 25/09/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.3394 | $134.42 | 22:54:10 25/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,649,222 với tỷ giá $0.3408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.