Curve DAO Token CRV
Xếp hạng #88
19:28:00 24/01/2026
Giá Curve DAO Token (CRV)
$0.3616 -1.6%
0.000004045 BTC
9,580 VND
Thấp: $0.3543
Cao: $0.3748
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.3624 | $90,594,840 | 19:00:15 24/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,072,904 | 18:57:15 24/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3604 | $79,909,863 | 18:57:24 24/01/2026 |
| 4 |  KTX |
CRV/USDT | $0.3624 | $67,774,913 | 19:00:16 24/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3594 | $46,433,204 | 18:54:16 24/01/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4373 | $30,244,593 | 18:57:15 24/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3584 | $27,698,506 | 18:57:16 24/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3604 | $27,619,083 | 18:57:17 24/01/2026 |
| 9 |  Grvt |
CRV/USDT | $0.3604 | $26,404,004 | 18:57:16 24/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3624 | $26,319,411 | 19:00:16 24/01/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.3604 | $23,233,311 | 19:00:17 24/01/2026 |
| 12 |  OKX |
CRV/USDT | $0.3613 | $21,130,468 | 18:55:54 24/01/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.3614 | $18,150,470 | 19:00:16 24/01/2026 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3614 | $17,487,395 | 19:00:16 24/01/2026 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3594 | $17,447,810 | 18:57:16 24/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3624 | $15,153,512 | 18:57:15 24/01/2026 |
| 17 |  CoinP |
CRV/USDT | $0.3622 | $15,034,455 | 19:00:11 24/01/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3605 | $14,976,990 | 18:57:17 24/01/2026 |
| 19 |  Bybit |
CRV/USDT | $0.3603 | $13,943,345 | 18:54:16 24/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3627 | $13,055,094 | 18:54:15 24/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.3603 | $12,988,276 | 18:57:15 24/01/2026 |
| 22 |  BTDUex |
CRV/USDT | $0.3621 | $9,650,504 | 19:00:09 24/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.3624 | $9,589,805 | 19:00:19 24/01/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.3588 | $9,540,634 | 18:54:15 24/01/2026 |
| 25 |  Millionero |
CRV/USDT | $0.3619 | $9,198,035 | 19:00:15 24/01/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.3621 | $7,144,707 | 19:03:15 24/01/2026 |
| 27 | KTX |
CRV/USDT | $0.3620 | $6,986,852 | 19:00:10 24/01/2026 |
| 28 |  Websea |
CRV/USDT | $0.3614 | $6,984,015 | 19:00:18 24/01/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.3614 | $6,753,601 | 19:00:17 24/01/2026 |
| 30 |  BiKing |
CRV/USDT | $0.3619 | $6,180,836 | 19:00:18 24/01/2026 |
| 31 |  EasiCoin |
CRV/USDT | $0.3624 | $5,899,635 | 19:00:16 24/01/2026 |
| 32 |  Dmex |
CRV/USD | $0.3606 | $5,252,814 | 19:03:16 24/01/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3614 | $5,190,629 | 18:51:15 24/01/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3595 | $5,177,947 | 18:57:15 24/01/2026 |
| 35 | Binance |
CRV/USDC | $0.3604 | $5,032,144 | 18:54:16 24/01/2026 |
| 36 |  OneEx |
CRV/USDT | $0.3624 | $4,950,966 | 19:00:15 24/01/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3614 | $4,883,581 | 19:00:11 24/01/2026 |
| 38 | WhiteBIT |
CRV/USDT | $0.3607 | $4,848,675 | 18:54:07 24/01/2026 |
| 39 |  Bitrue |
CRV/USDT | $0.3598 | $4,669,770 | 18:57:17 24/01/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.3605 | $4,661,905 | 18:57:15 24/01/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3595 | $4,646,241 | 18:57:16 24/01/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3594 | $4,505,566 | 18:57:20 24/01/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.3616 | $4,457,570 | 19:00:17 24/01/2026 |
| 44 |  Bitget |
CRV/USDT | $0.3603 | $4,447,396 | 18:54:15 24/01/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.3620 | $4,309,231 | 19:00:11 24/01/2026 |
| 46 |  HTX |
CRV/USDT | $0.3616 | $4,305,933 | 18:59:55 24/01/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3602 | $4,280,719 | 18:57:16 24/01/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.3604 | $4,221,536 | 18:57:15 24/01/2026 |
| 49 |  Zoomex |
CRV/USDT | $0.3603 | $4,182,459 | 18:57:15 24/01/2026 |
| 50 |  Zedcex Exchange |
CRV/USDT | $0.3595 | $4,096,705 | 18:39:15 24/01/2026 |
| 51 | Binance |
CRV/USDT | $0.3606 | $4,077,622 | 18:56:52 24/01/2026 |
| 52 | CoinP |
CRV/USDT | $0.3612 | $4,016,083 | 19:00:15 24/01/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5843 | $3,985,217 | 19:00:10 24/01/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.3607 | $3,704,102 | 18:58:16 24/01/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.3602 | $3,639,943 | 18:57:15 24/01/2026 |
| 56 |  WEEX |
CRV/USDT | $0.3603 | $3,421,988 | 18:57:17 24/01/2026 |
| 57 |  BitMart |
CRV/USDT | $0.3607 | $3,152,519 | 18:57:08 24/01/2026 |
| 58 | BiKing |
CRV/USDT | $0.3623 | $3,147,003 | 19:00:08 24/01/2026 |
| 59 |  4E |
CRV/USDT | $0.3544 | $3,137,085 | 17:12:15 24/01/2026 |
| 60 | NovaEx |
CRV/USDT | $0.3623 | $3,047,789 | 19:00:07 24/01/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.3624 | $2,838,971 | 19:00:16 24/01/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.3624 | $2,810,162 | 19:00:16 24/01/2026 |
| 63 |  UZX |
CRV/USDT | $0.3606 | $2,748,479 | 18:57:07 24/01/2026 |
| 64 | Millionero |
CRV/USDT | $0.3622 | $2,577,608 | 19:00:11 24/01/2026 |
| 65 |  AstralX |
CRV/USDT | $0.3622 | $2,431,954 | 19:00:08 24/01/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3606 | $2,429,847 | 18:56:59 24/01/2026 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3604 | $2,375,437 | 18:57:18 24/01/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.3616 | $2,360,719 | 19:00:13 24/01/2026 |
| 69 |  CEEX exchange |
CRV/USDT | $0.3618 | $2,283,744 | 19:00:07 24/01/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.3604 | $2,229,136 | 18:57:15 24/01/2026 |
| 71 | Websea |
CRV/USDT | $0.3605 | $2,217,970 | 18:57:08 24/01/2026 |
| 72 | Echobit |
CRV/USDT | $0.3623 | $2,157,928 | 19:00:10 24/01/2026 |
| 73 |  KCEX |
CRV/USDT | $0.3594 | $2,085,719 | 18:57:15 24/01/2026 |
| 74 | 4E |
CRV/USDT | $0.3622 | $2,020,029 | 19:00:12 24/01/2026 |
| 75 |  BTCC |
CRV/USDT | $0.3608 | $1,910,298 | 18:57:15 24/01/2026 |
| 76 |  BTSE |
CRV/USDT | $0.3601 | $1,796,966 | 18:57:15 24/01/2026 |
| 77 |  B2Z Exchange |
CRV/USD | $0.3624 | $1,751,456 | 19:00:15 24/01/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.3622 | $1,750,786 | 19:00:15 24/01/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.3609 | $1,703,338 | 18:54:18 24/01/2026 |
| 80 | Bybit |
CRV/USDT | $0.3607 | $1,702,846 | 18:54:08 24/01/2026 |
| 81 |  Phemex |
CRV/USDT | $0.3604 | $1,680,510 | 18:57:16 24/01/2026 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.3620 | $1,604,431 | 19:00:10 24/01/2026 |
| 83 |  MGBX |
CRV/USDT | $0.3622 | $1,586,617 | 19:00:12 24/01/2026 |
| 84 |  BlockFin |
CRV/USDT | $0.3620 | $1,569,811 | 19:00:10 24/01/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.3606 | $1,452,326 | 18:57:07 24/01/2026 |
| 86 |  Curve (Ethereum) |
WETH/CRV | $2,956.83 | $1,384,207 | 18:59:35 24/01/2026 |
| 87 |  EagleX |
CRV/USDT | $0.3623 | $1,374,347 | 19:00:12 24/01/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.3620 | $1,306,995 | 19:00:15 24/01/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.3622 | $1,034,351 | 19:00:13 24/01/2026 |
| 90 | OKX |
CRV/USDT | $0.3608 | $1,033,331 | 18:56:53 24/01/2026 |
| 91 | BitradeX |
CRV/USDT | $0.3605 | $995,899 | 18:57:08 24/01/2026 |
| 92 |  YEX |
CRV/USDT | $0.3622 | $939,039 | 19:00:12 24/01/2026 |
| 93 |  BloFin |
CRV/USDT | $0.3604 | $936,634 | 18:57:07 24/01/2026 |
| 94 |  Gate |
CRV/USDT | $0.3608 | $905,430 | 18:54:19 24/01/2026 |
| 95 |  Backpack Exchange |
CRV/USDC | $0.3610 | $900,390 | 18:57:16 24/01/2026 |
| 96 | Coinbase Exchange |
CRV/BTC | $0.3614 | $867,249 | 18:56:59 24/01/2026 |
| 97 | LBank |
CRV/USDT | $0.3607 | $834,966 | 18:57:08 24/01/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.3620 | $833,545 | 19:00:07 24/01/2026 |
| 99 | Phemex |
CRV/USDT | $0.3597 | $823,909 | 18:57:09 24/01/2026 |
| 100 |  Kraken |
CRV/USD | $0.3620 | $817,367 | 18:59:25 24/01/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.3606 | $812,852 | 18:57:11 24/01/2026 |
| 102 | Binance |
CRV/USDC | $0.3608 | $773,527 | 18:56:54 24/01/2026 |
| 103 |  MEXC |
CRV/USDT | $0.3606 | $748,009 | 18:54:09 24/01/2026 |
| 104 |  XXKK |
CRV/USDT | $0.3622 | $738,400 | 19:00:10 24/01/2026 |
| 105 | Ju.com |
CRV/USDT | $0.3607 | $711,038 | 18:57:08 24/01/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3614 | $673,975 | 18:51:14 24/01/2026 |
| 107 |  Pacifica |
CRV/USD | $0.3615 | $664,022 | 19:03:15 24/01/2026 |
| 108 | Bitget |
CRV/USDT | $0.3608 | $634,536 | 18:54:10 24/01/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.3610 | $609,721 | 19:00:16 24/01/2026 |
| 110 | CoinW |
CRV/USDT | $0.3605 | $601,121 | 18:57:07 24/01/2026 |
| 111 | Gate |
CRV/USDT | $0.3605 | $592,622 | 18:56:24 24/01/2026 |
| 112 |  Aster |
CRV/USDT | $0.3614 | $590,787 | 18:54:15 24/01/2026 |
| 113 |  Darkex Exchange |
CRV/USDT | $0.3619 | $564,113 | 19:00:10 24/01/2026 |
| 114 | KuCoin |
CRV/USDT | $0.3613 | $557,777 | 18:55:53 24/01/2026 |
| 115 |  EdgeX |
CRV/USD | $0.3606 | $549,780 | 19:03:16 24/01/2026 |
| 116 | Curve (Ethereum) |
CRV/CRVUSD | $0.3615 | $545,393 | 18:58:59 24/01/2026 |
| 117 | Tapbit |
CRV/USDT | $0.3605 | $545,157 | 18:57:09 24/01/2026 |
| 118 |  Extended |
CRV/USD | $0.3619 | $523,480 | 19:03:16 24/01/2026 |
| 119 |  SunX |
CRV/USDT | $0.3617 | $518,339 | 19:03:16 24/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.3619 | $500,523 | 19:00:08 24/01/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3619 | $500,522 | 19:00:14 24/01/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3606 | $500,520 | 18:57:12 24/01/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.3606 | $500,520 | 18:57:11 24/01/2026 |
| 124 |  BingX |
CRV/USDT | $0.3603 | $490,699 | 18:57:10 24/01/2026 |
| 125 | BlockFin |
CRV/USDT | $0.3624 | $482,302 | 19:00:15 24/01/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.3605 | $473,064 | 18:57:10 24/01/2026 |
| 127 | BitbabyExchange |
CRV/USDC | $0.3621 | $454,620 | 19:00:16 24/01/2026 |
| 128 | BloFin |
CRV/USDT | $0.3594 | $440,812 | 18:45:16 24/01/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3619 | $429,858 | 19:00:16 24/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,956.03 | $421,492 | 18:58:59 24/01/2026 |
| 131 | BTCC |
CRV/USDT | $0.3605 | $407,670 | 18:57:08 24/01/2026 |
| 132 | Toobit |
CRV/USDT | $0.3606 | $406,929 | 18:57:12 24/01/2026 |
| 133 | WEEX |
CRV/USDT | $0.3606 | $396,534 | 18:57:08 24/01/2026 |
| 134 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 135 | AscendEX |
CRV/USDT | $0.3592 | $360,815 | 18:54:07 24/01/2026 |
| 136 | Bibox |
CRV/ETH | $0.5834 | $355,368 | 19:00:10 24/01/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.3614 | $355,196 | 19:00:16 24/01/2026 |
| 138 | SuperEx |
CRV/BTC | $0.3640 | $331,019 | 19:00:13 24/01/2026 |
| 139 |  Bitcoiva |
CRV/USDT | $0.3605 | $313,534 | 19:00:09 24/01/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3622 | $307,057 | 19:00:12 24/01/2026 |
| 141 |  CrypFine |
CRV/USDT | $0.3622 | $305,074 | 19:00:12 24/01/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3605 | $297,991 | 18:57:11 24/01/2026 |
| 143 | KCEX |
CRV/USDT | $0.3607 | $285,785 | 18:57:08 24/01/2026 |
| 144 |  All InX |
CRV/USDT | $0.3621 | $269,978 | 19:00:08 24/01/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3624 | $257,086 | 19:00:15 24/01/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.3619 | $250,744 | 19:00:11 24/01/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.3614 | $246,028 | 19:00:15 24/01/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3631 | $245,493 | 19:00:14 24/01/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.3606 | $241,262 | 18:57:12 24/01/2026 |
| 150 |  ONUS Pro |
CRV/VNDC | $0.3588 | $237,495 | 19:00:16 24/01/2026 |
| 151 | Ourbit |
CRV/USDT | $0.3607 | $234,388 | 18:57:15 24/01/2026 |
| 152 | CRMClick |
CRV/USDT | $0.3615 | $233,336 | 19:00:15 24/01/2026 |
| 153 | HTX |
CRV/USDT | $0.3601 | $232,690 | 18:57:17 24/01/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.3607 | $224,809 | 18:54:07 24/01/2026 |
| 155 |  Lighter |
CRV/USDC | $0.3589 | $222,372 | 18:57:15 24/01/2026 |
| 156 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 157 |  Pionex |
CRV/USDT | $0.3605 | $204,277 | 18:57:15 24/01/2026 |
| 158 |  UEEx |
CRV/USDT | $0.3614 | $203,860 | 19:00:12 24/01/2026 |
| 159 |  Niza.io |
CRV/USD | $0.3620 | $203,427 | 19:00:08 24/01/2026 |
| 160 |  BlueBit |
CRV/USDT | $0.3616 | $203,293 | 19:00:08 24/01/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.3620 | $200,480 | 19:00:12 24/01/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.3622 | $197,195 | 19:00:12 24/01/2026 |
| 163 |  Globe Derivative Exchange |
CRV/USD | $0.3623 | $190,416 | 19:00:16 24/01/2026 |
| 164 | BTSE |
CRV/USDT | $0.3605 | $190,101 | 18:54:10 24/01/2026 |
| 165 | BitTap |
CRV/USDT | $0.3624 | $189,442 | 19:00:07 24/01/2026 |
| 166 |  Azbit |
CRV/USDT | $0.3614 | $186,049 | 18:57:13 24/01/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.3617 | $185,659 | 19:00:11 24/01/2026 |
| 168 | B2Z Exchange |
CRV/USDT | $0.3617 | $185,659 | 19:00:12 24/01/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.3611 | $182,247 | 18:54:07 24/01/2026 |
| 170 |  Bitvavo |
CRV/EUR | $0.3612 | $178,258 | 18:57:13 24/01/2026 |
| 171 |  Dex-Trade |
CRV/USDT | $0.3610 | $174,904 | 18:54:10 24/01/2026 |
| 172 | MEXC |
CRV/USDC | $0.3604 | $172,331 | 18:54:09 24/01/2026 |
| 173 |  Cryptomus |
CRV/USDT | $0.3624 | $171,910 | 19:00:11 24/01/2026 |
| 174 | BYDFi |
CRV/USDT | $0.3605 | $165,306 | 18:57:07 24/01/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3608 | $163,871 | 19:00:17 24/01/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.3618 | $162,241 | 18:54:07 24/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.21 | $161,970 | 18:55:47 24/01/2026 |
| 178 |  BitDelta |
CRV/USDT | $0.3620 | $153,223 | 19:00:11 24/01/2026 |
| 179 | MEXC |
CRV/USDC | $0.3604 | $142,021 | 18:54:16 24/01/2026 |
| 180 | Kraken |
CRV/EUR | $0.3613 | $137,180 | 18:59:54 24/01/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.3616 | $132,858 | 18:57:11 24/01/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.3600 | $125,560 | 18:57:11 24/01/2026 |
| 183 | BITmarkets |
CRV/USD | $0.3619 | $120,820 | 19:00:11 24/01/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3619 | $120,819 | 19:00:12 24/01/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3621 | $120,573 | 18:58:57 24/01/2026 |
| 186 |  Paradex |
CRV/USD | $0.3593 | $120,144 | 19:03:15 24/01/2026 |
| 187 | Bitrue |
CRV/XRP | $0.3606 | $118,966 | 18:57:07 24/01/2026 |
| 188 |  GroveX |
CRV/USDT | $0.3604 | $114,552 | 19:00:08 24/01/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.3605 | $114,192 | 18:57:07 24/01/2026 |
| 190 |  Nivex |
CRV/USDT | $0.3622 | $114,020 | 19:00:11 24/01/2026 |
| 191 | MEXC |
CRV/ETH | $0.3612 | $110,896 | 18:54:09 24/01/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1476 | $105,140 | 18:41:11 24/01/2026 |
| 193 |  Bullish |
CRV/USDC | $0.3620 | $104,759 | 19:00:08 24/01/2026 |
| 194 |  Orderly |
CRV/USDC | $0.3557 | $96,188.90 | 19:03:16 24/01/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.3617 | $91,356.31 | 18:59:53 24/01/2026 |
| 196 |  Coincall |
CRV/USD | $0.3606 | $91,126.08 | 19:03:16 24/01/2026 |
| 197 |  Bitkub |
CRV/THB | $0.3600 | $87,728.93 | 18:54:07 24/01/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.3623 | $83,470.49 | 19:00:10 24/01/2026 |
| 199 |  EXMO |
CRV/USDT | $0.3604 | $83,190.08 | 18:54:07 24/01/2026 |
| 200 |  Hibt |
CRV/USDT | $0.3608 | $82,660.68 | 18:57:09 24/01/2026 |
| 201 |  Paribu |
CRV/TRY | $0.3597 | $77,159.46 | 18:59:53 24/01/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.3613 | $75,177.86 | 18:56:59 24/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $71,836.48 | 18:43:23 24/01/2026 |
| 204 | Binance |
CRV/TRY | $0.3606 | $67,539.07 | 18:56:54 24/01/2026 |
| 205 | Koinbay |
CRV/USDT | $0.3605 | $67,328.97 | 18:57:12 24/01/2026 |
| 206 | Zedxion Exchange |
CRV/USDT | $0.3619 | $67,247.73 | 19:00:13 24/01/2026 |
| 207 | CZR Exchange |
CRV/USDT | $0.3619 | $67,215.04 | 19:00:11 24/01/2026 |
| 208 |  BitMEX |
CRV/USDT | $0.3604 | $66,165.08 | 18:57:16 24/01/2026 |
| 209 | CoinUp.io |
CRV/USDT | $0.3616 | $65,263.36 | 18:51:12 24/01/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.3606 | $63,561.96 | 18:57:10 24/01/2026 |
| 211 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $61,130.56 | 19:00:37 24/01/2026 |
| 212 | Ju.com |
CRV/USDC | $0.3609 | $58,067.43 | 18:57:08 24/01/2026 |
| 213 | OKX |
CRV/USD | $0.3614 | $57,891.57 | 18:56:53 24/01/2026 |
| 214 | Cofinex |
CRV/USDT | $0.3620 | $55,767.86 | 19:00:09 24/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.3623 | $48,750.41 | 19:00:07 24/01/2026 |
| 216 |  WOO X |
CRV/USDT | $0.3605 | $48,408.43 | 18:57:15 24/01/2026 |
| 217 | BYDFi |
CRV/USDC | $0.3611 | $47,461.20 | 19:00:16 24/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3614 | $46,843.96 | 18:54:07 24/01/2026 |
| 219 | Gate |
CRV/BTC | $0.3610 | $44,784.16 | 18:56:54 24/01/2026 |
| 220 | Binance |
CRV/BTC | $0.3615 | $44,724.46 | 18:56:52 24/01/2026 |
| 221 |  Uniswap v2 |
WETH/CRV | $2,974.03 | $42,830.43 | 18:59:47 24/01/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3597 | $42,398.15 | 19:04:18 24/01/2026 |
| 223 | BVOX |
CRV/USDT | $0.3608 | $40,586.26 | 18:57:07 24/01/2026 |
| 224 |  CoinEx |
CRV/USDT | $0.3619 | $40,363.55 | 18:59:53 24/01/2026 |
| 225 |  ZKE |
CRV/USDT | $0.3619 | $40,328.96 | 19:00:13 24/01/2026 |
| 226 |  PointPay |
CRV/USDT | $0.3606 | $39,507.20 | 18:57:11 24/01/2026 |
| 227 | Bitrue |
CRV/USDC | $0.3606 | $38,176.97 | 18:57:07 24/01/2026 |
| 228 |  XBO.com |
CRV/USDT | $0.3623 | $36,386.52 | 19:00:10 24/01/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.3671 | $35,012.33 | 18:59:54 24/01/2026 |
| 230 | Niza.io |
CRV/EUR | $0.3613 | $34,485.88 | 19:00:08 24/01/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.3617 | $34,203.58 | 18:42:10 24/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,957.90 | $33,862.76 | 18:59:35 24/01/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.3579 | $30,553.24 | 18:56:29 24/01/2026 |
| 234 |  P2B |
CRV/USD | $0.3610 | $30,121.04 | 18:54:08 24/01/2026 |
| 235 |  BtcTurk | Kripto |
CRV/TRY | $0.3621 | $28,061.19 | 18:54:53 24/01/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/CRV | $2,957.54 | $27,956.46 | 18:59:35 24/01/2026 |
| 237 | Pionex |
CRV/USDT | $0.3606 | $27,850.25 | 18:57:07 24/01/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.97 | $26,737.79 | 13:43:35 24/01/2026 |
| 239 | Gate |
CRV/ETH | $0.3609 | $26,531.45 | 18:56:54 24/01/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.3608 | $25,466.84 | 18:57:07 24/01/2026 |
| 241 |  Picol |
CRV/USDT | $0.3623 | $24,655.57 | 19:00:12 24/01/2026 |
| 242 |  Binance TR |
CRV/TRY | $0.3606 | $21,502.64 | 18:57:10 24/01/2026 |
| 243 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.22 | $20,674.22 | 18:43:23 24/01/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3609 | $20,483.97 | 18:57:12 24/01/2026 |
| 245 |  Gemini |
CRV/USD | $0.3607 | $20,267.19 | 18:59:54 24/01/2026 |
| 246 |  Bitfinex |
CRV/USDT | $0.3611 | $20,136.68 | 18:57:16 24/01/2026 |
| 247 |  Binance TH |
CRV/USDT | $0.3606 | $19,914.32 | 18:57:11 24/01/2026 |
| 248 | Bybit |
CRV/USDC | $0.3615 | $18,155.78 | 18:54:08 24/01/2026 |
| 249 | Bitazza |
CRV/THB | $0.3562 | $17,293.74 | 19:00:14 24/01/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.4389 | $16,074.12 | 18:54:07 24/01/2026 |
| 251 | Gate |
CRV/USDC | $0.3602 | $15,229.35 | 18:56:54 24/01/2026 |
| 252 |  SmarDex |
CRV/USDT | $0.3579 | $14,657.00 | 18:15:08 24/01/2026 |
| 253 | BYDFi |
CRV/USDC | $0.3606 | $14,644.91 | 18:57:07 24/01/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.3610 | $13,693.07 | 18:57:07 24/01/2026 |
| 255 |  ICRYPEX |
CRV/USDT | $0.3629 | $12,831.54 | 19:00:08 24/01/2026 |
| 256 | LeveX |
CRV/USDC | $0.3623 | $12,772.10 | 19:00:07 24/01/2026 |
| 257 |  BIT |
CRV/USDT | $0.3594 | $12,102.45 | 18:59:58 24/01/2026 |
| 258 | Bitrue |
CRV/USDT | $0.3605 | $11,427.28 | 18:57:07 24/01/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1475 | $9,885.60 | 16:28:47 24/01/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3623 | $9,669.50 | 19:00:11 24/01/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3623 | $9,669.49 | 19:00:12 24/01/2026 |
| 262 | Nivex |
CRV/USDT | $0.3620 | $8,707.07 | 19:00:17 24/01/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDC | $0.3624 | $8,703.11 | 19:00:09 24/01/2026 |
| 264 | WEEX |
CRV/USDC | $0.3608 | $8,282.30 | 18:57:08 24/01/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.3615 | $7,940.88 | 18:57:16 24/01/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.03149 | $7,927.32 | 18:46:47 24/01/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3596 | $7,919.81 | 18:59:07 24/01/2026 |
| 268 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3609 | $7,534.10 | 18:40:23 24/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $7,433.98 | 17:33:23 24/01/2026 |
| 270 | BtcTurk | Kripto |
CRV/USDT | $0.3613 | $7,419.67 | 18:54:53 24/01/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDT | $0.3622 | $6,866.46 | 19:00:09 24/01/2026 |
| 272 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1274 | $6,828.36 | 18:57:26 24/01/2026 |
| 273 | Dex-Trade |
CRV/BTC | $0.3597 | $5,403.90 | 18:54:10 24/01/2026 |
| 274 | Bitget |
CRV/BTC | $0.3623 | $4,944.89 | 18:54:10 24/01/2026 |
| 275 |  TGEX |
CRV/USDT | $0.3619 | $4,394.44 | 19:00:15 24/01/2026 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.3618 | $4,106.81 | 18:57:08 24/01/2026 |
| 277 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3606 | $3,838.46 | 18:42:55 24/01/2026 |
| 278 | Dex-Trade |
CRV/USDC | $0.3610 | $3,564.45 | 18:54:10 24/01/2026 |
| 279 | OKX |
CRV/EUR | $0.3617 | $3,527.62 | 18:56:53 24/01/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3599 | $3,319.62 | 18:57:12 24/01/2026 |
| 281 |  Dzengi.com |
CRV/USD | $0.3600 | $2,979.98 | 19:00:07 24/01/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.3606 | $2,837.63 | 18:57:08 24/01/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.90 | $2,765.68 | 18:43:23 24/01/2026 |
| 284 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3616 | $2,737.54 | 18:58:58 24/01/2026 |
| 285 | Curve (Arbitrum) |
CRV/ARB | $0.3608 | $2,652.17 | 18:59:49 24/01/2026 |
| 286 |  TRIV |
CRV/IDR | $0.3633 | $2,577.29 | 19:00:19 24/01/2026 |
| 287 | TRIV |
CRV/USDT | $0.3619 | $2,577.22 | 19:00:19 24/01/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3614 | $2,458.27 | 19:03:18 24/01/2026 |
| 289 |  Curve (Optimism) |
CRV/CRVUSD | $0.3592 | $2,432.23 | 18:59:03 24/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $2,965.59 | $2,287.75 | 18:43:03 24/01/2026 |
| 291 | Bitfinex |
CRV/USD | $0.3580 | $1,945.94 | 18:59:53 24/01/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1271 | $1,881.01 | 18:43:00 24/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3616 | $1,743.28 | 18:58:56 24/01/2026 |
| 294 |  CoinDCX |
CRV/INR | $0.3661 | $1,680.75 | 18:57:15 24/01/2026 |
| 295 |  Bitlo |
CRV/TRY | $0.3622 | $1,568.00 | 19:00:11 24/01/2026 |
| 296 |  Indodax |
CRV/IDR | $0.3541 | $1,498.91 | 18:59:55 24/01/2026 |
| 297 | HitBTC |
CRV/BTC | $0.3619 | $1,446.92 | 19:00:14 24/01/2026 |
| 298 | Curve (Optimism) |
CRV/OP | $0.3587 | $1,430.59 | 18:59:07 24/01/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3547 | $1,164.81 | 18:59:23 24/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,014.65 | $1,113.33 | 09:46:11 24/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/01/2026, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,594,840 với tỷ giá $0.3624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.