Curve DAO Token CRV
Xếp hạng #72
12:04:00 23/08/2025
Giá Curve DAO Token (CRV)
$0.9113 5.3%
0.000007866 BTC
24,221 VND
Thấp: $0.8285
Cao: $0.9376
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.9126 | $4,503,061,228 | 11:57:28 23/08/2025 |
| 2 |  Binance |
CRV/USDT | $0.9125 | $225,123,084 | 11:54:16 23/08/2025 |
| 3 |  JuCoin |
CRV/USDT | $0.9116 | $151,957,018 | 11:57:24 23/08/2025 |
| 4 |  BTCC |
CRV/USDT | $0.9125 | $151,542,696 | 11:57:17 23/08/2025 |
| 5 |  FameEX |
CRV/USDT | $0.9116 | $150,073,535 | 11:57:17 23/08/2025 |
| 6 |  OKX |
CRV/USDT | $0.9109 | $141,583,237 | 11:55:34 23/08/2025 |
| 7 |  Bybit |
CRV/USDT | $0.9119 | $122,587,952 | 11:54:17 23/08/2025 |
| 8 |  Koinbay |
CRV/USDT | $0.8596 | $88,167,926 | 11:51:15 23/08/2025 |
| 9 |  TruBit Pro Exchange |
CRV/USDT | $0.9116 | $70,322,188 | 11:57:16 23/08/2025 |
| 10 |  IBIT Global |
CRV/USDT | $0.9118 | $61,102,417 | 12:00:17 23/08/2025 |
| 11 |  XT.COM |
CRV/USDT | $0.9127 | $59,970,775 | 11:57:19 23/08/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.9118 | $56,986,411 | 11:57:16 23/08/2025 |
| 13 |  CoinW |
CRV/USDT | $0.9126 | $55,161,743 | 11:57:18 23/08/2025 |
| 14 |  Bitget |
CRV/USDT | $0.9124 | $46,222,414 | 11:54:15 23/08/2025 |
| 15 |  Bitrue |
CRV/USDT | $0.9115 | $46,115,412 | 11:57:17 23/08/2025 |
| 16 |  BVOX |
CRV/USDT | $0.9125 | $45,041,924 | 11:54:16 23/08/2025 |
| 17 | Binance |
CRV/USDT | $0.9121 | $43,958,564 | 11:56:42 23/08/2025 |
| 18 |  BiKing |
CRV/USDT | $0.9124 | $41,714,220 | 12:00:18 23/08/2025 |
| 19 |  BingX |
CRV/USDT | $0.9117 | $40,117,757 | 11:57:17 23/08/2025 |
| 20 |  Hyperliquid |
CRV/USD | $0.9129 | $39,272,253 | 11:57:16 23/08/2025 |
| 21 |  Coinbase International Exchange |
CRV/USDC | $0.9136 | $38,163,996 | 12:00:16 23/08/2025 |
| 22 | Bybit |
CRV/USDT | $0.9131 | $38,160,917 | 11:54:08 23/08/2025 |
| 23 |  Zoomex |
CRV/USDT | $0.9117 | $38,158,315 | 11:57:15 23/08/2025 |
| 24 |  CoinP |
CRV/USDT | $0.9126 | $37,919,450 | 12:00:13 23/08/2025 |
| 25 |  MEXC |
CRV/USDT | $0.9124 | $36,979,314 | 11:54:17 23/08/2025 |
| 26 | Zoomex |
CRV/USDT | $0.9119 | $36,778,640 | 11:57:17 23/08/2025 |
| 27 |  Echobit |
CRV/USDT | $0.9118 | $34,496,736 | 11:57:17 23/08/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.9117 | $34,345,001 | 11:57:16 23/08/2025 |
| 29 | BiKing |
CRV/USDT | $0.9127 | $33,848,832 | 12:00:08 23/08/2025 |
| 30 |  CEEX exchange |
CRV/USDT | $0.9126 | $32,493,644 | 12:00:12 23/08/2025 |
| 31 |  Millionero |
CRV/USDT | $0.9121 | $31,898,152 | 11:57:15 23/08/2025 |
| 32 | Binance |
CRV/USDC | $0.9131 | $31,777,594 | 11:54:16 23/08/2025 |
| 33 |  BYDFi |
CRV/USDT | $0.9111 | $30,998,858 | 12:00:17 23/08/2025 |
| 34 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 11:57:16 23/08/2025 |
| 35 |  Websea |
CRV/USDT | $0.9116 | $29,430,548 | 11:57:18 23/08/2025 |
| 36 |  EasiCoin |
CRV/USDT | $0.9116 | $27,848,164 | 11:57:15 23/08/2025 |
| 37 |  Batonex |
CRV/USDT | $0.9117 | $27,119,350 | 11:57:07 23/08/2025 |
| 38 |  HyperPay Futures |
CRV/USDT | $0.9096 | $25,658,342 | 12:03:17 23/08/2025 |
| 39 |  WhiteBIT |
CRV/USDT | $0.9117 | $24,593,695 | 11:48:15 23/08/2025 |
| 40 |  Coinlocally |
CRV/USDT | $0.9118 | $23,625,004 | 12:00:23 23/08/2025 |
| 41 |  SuperEx |
CRV/USDT | $0.9120 | $22,354,521 | 11:57:13 23/08/2025 |
| 42 |  4E |
CRV/USDT | $0.9128 | $21,686,669 | 11:54:07 23/08/2025 |
| 43 | MEXC |
CRV/USDT | $0.9048 | $21,318,071 | 11:27:07 23/08/2025 |
| 44 |  LBank |
CRV/USDT | $0.9121 | $21,030,141 | 11:57:17 23/08/2025 |
| 45 |  Hotcoin |
CRV/USDT | $0.9115 | $20,999,889 | 11:54:18 23/08/2025 |
| 46 |  BitradeX |
CRV/USDT | $0.9116 | $19,505,096 | 11:48:15 23/08/2025 |
| 47 |  Toobit |
CRV/USDT | $0.9118 | $18,677,838 | 11:57:15 23/08/2025 |
| 48 |  Bitop |
CRV/USDT | $0.9106 | $18,558,354 | 11:57:19 23/08/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.9126 | $15,800,084 | 11:57:16 23/08/2025 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.9118 | $14,971,900 | 11:56:26 23/08/2025 |
| 51 |  BTSE |
CRV/USDT | $0.9127 | $14,951,144 | 11:57:21 23/08/2025 |
| 52 |  BITmarkets |
CRV/USDT | $0.9127 | $14,947,278 | 11:57:16 23/08/2025 |
| 53 |  KCEX |
CRV/USDT | $0.9128 | $14,610,603 | 11:57:16 23/08/2025 |
| 54 |  B2Z Exchange |
CRV/USD | $0.9121 | $14,473,889 | 12:00:16 23/08/2025 |
| 55 |  XXKK |
CRV/USDT | $0.9123 | $13,852,272 | 11:57:10 23/08/2025 |
| 56 |  Bitunix |
CRV/USDT | $0.9117 | $13,610,043 | 11:54:16 23/08/2025 |
| 57 |  HTX |
CRV/USDT | $0.9126 | $13,217,179 | 11:59:23 23/08/2025 |
| 58 | Echobit |
CRV/USDT | $0.9122 | $13,113,725 | 11:57:11 23/08/2025 |
| 59 | Toobit |
CRV/USDT | $0.9125 | $13,063,893 | 11:57:11 23/08/2025 |
| 60 |  Gems Trade |
CRV/USDT | $0.9123 | $12,857,667 | 12:00:11 23/08/2025 |
| 61 | OKX |
CRV/USDT | $0.9121 | $12,778,191 | 11:56:24 23/08/2025 |
| 62 |  WEEX |
CRV/USDT | $0.9123 | $12,736,639 | 11:57:17 23/08/2025 |
| 63 |  KuCoin |
CRV/USDT | $0.9062 | $12,489,799 | 11:36:20 23/08/2025 |
| 64 |  Biconomy.com |
CRV/USDT | $0.9105 | $12,203,205 | 11:51:16 23/08/2025 |
| 65 |  Gate |
CRV/USDT | $0.9127 | $12,138,821 | 11:59:24 23/08/2025 |
| 66 |  Ourbit |
CRV/USDT | $0.9122 | $12,103,312 | 11:57:15 23/08/2025 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.9123 | $11,783,683 | 12:00:16 23/08/2025 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.9128 | $11,584,044 | 12:00:16 23/08/2025 |
| 69 | CoinP |
CRV/USDT | $0.9123 | $11,563,679 | 12:00:15 23/08/2025 |
| 70 |  BlockFin |
CRV/USDT | $0.9114 | $11,310,193 | 12:00:16 23/08/2025 |
| 71 |  AscendEX |
CRV/USDT | $0.9137 | $11,060,705 | 11:57:15 23/08/2025 |
| 72 |  Aibit |
CRV/USDT | $0.8606 | $10,271,470 | 08:39:16 22/08/2025 |
| 73 |  UZX |
CRV/USDT | $0.9122 | $10,245,230 | 11:57:09 23/08/2025 |
| 74 |  YEX |
CRV/USDT | $0.9125 | $9,682,970 | 12:00:14 23/08/2025 |
| 75 | Binance |
CRV/USDC | $0.9127 | $9,661,084 | 11:56:42 23/08/2025 |
| 76 | Coinlocally |
CRV/USDT | $0.9124 | $9,642,096 | 12:00:12 23/08/2025 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.9116 | $9,451,973 | 11:57:18 23/08/2025 |
| 78 |  SAFEX |
CRV/USDT | $0.9122 | $9,137,705 | 11:57:07 23/08/2025 |
| 79 | LBank |
CRV/USDT | $0.9122 | $8,322,408 | 11:57:12 23/08/2025 |
| 80 |  BloFin |
CRV/USDT | $0.9118 | $8,137,973 | 11:57:17 23/08/2025 |
| 81 | Gate |
CRV/USDT | $0.9044 | $7,875,014 | 11:36:19 23/08/2025 |
| 82 |  BYEX |
CRV/USDT | $0.9126 | $7,700,462 | 12:00:09 23/08/2025 |
| 83 | 4E |
CRV/USDT | $0.9135 | $6,879,477 | 11:54:16 23/08/2025 |
| 84 | Millionero |
CRV/USDT | $0.9123 | $6,382,471 | 12:00:14 23/08/2025 |
| 85 | Bitget |
CRV/USDT | $0.9126 | $6,357,062 | 11:54:07 23/08/2025 |
| 86 | BitradeX |
CRV/USDT | $0.9120 | $6,116,372 | 11:48:10 23/08/2025 |
| 87 | Websea |
CRV/USDT | $0.9128 | $5,994,212 | 11:54:12 23/08/2025 |
| 88 |  Darkex Exchange |
CRV/USDT | $0.9123 | $5,561,830 | 12:00:40 23/08/2025 |
| 89 | BTCC |
CRV/USDT | $0.9122 | $5,308,753 | 11:57:12 23/08/2025 |
| 90 |  Phemex |
CRV/USDT | $0.9116 | $4,459,881 | 11:57:17 23/08/2025 |
| 91 | Hotcoin |
CRV/USDT | $0.9128 | $4,332,358 | 11:58:40 23/08/2025 |
| 92 | WhiteBIT |
CRV/USDT | $0.9120 | $4,049,567 | 11:48:08 23/08/2025 |
| 93 |  Bibox |
CRV/USDT | $0.5849 | $3,989,879 | 12:00:13 23/08/2025 |
| 94 | MEXC |
CRV/USDC | $0.9045 | $3,967,347 | 11:27:07 23/08/2025 |
| 95 | TruBit Pro Exchange |
CRV/USDT | $0.9124 | $3,907,811 | 11:57:07 23/08/2025 |
| 96 | HTX |
CRV/USDT | $0.9107 | $3,884,985 | 11:45:25 23/08/2025 |
| 97 | Tapbit |
CRV/USDT | $0.9122 | $3,790,985 | 11:57:08 23/08/2025 |
| 98 | XT.COM |
CRV/USDT | $0.9122 | $3,493,258 | 11:57:08 23/08/2025 |
| 99 |  BIT |
CRV/USDT | $0.9137 | $3,382,075 | 11:55:29 23/08/2025 |
| 100 |  Zedcex Exchange |
CRV/USDT | $0.9117 | $3,318,809 | 12:00:15 23/08/2025 |
| 101 |  Slex Exchange |
CRV/USDT | $0.9117 | $3,153,310 | 11:57:09 23/08/2025 |
| 102 | KuCoin |
CRV/USDT | $0.9127 | $3,107,618 | 11:59:53 23/08/2025 |
| 103 | CoinW |
CRV/USDT | $0.9123 | $3,010,050 | 11:57:08 23/08/2025 |
| 104 | MEXC |
CRV/ETH | $0.9045 | $2,916,968 | 11:27:07 23/08/2025 |
| 105 |  BitTap |
CRV/USDT | $0.9119 | $2,879,815 | 11:57:16 23/08/2025 |
| 106 | Bitunix |
CRV/USDT | $0.9126 | $2,829,159 | 11:54:07 23/08/2025 |
| 107 |  Kraken |
CRV/USD | $0.9133 | $2,756,245 | 11:59:24 23/08/2025 |
| 108 | BYDFi |
CRV/USDC | $0.9122 | $2,751,544 | 12:00:17 23/08/2025 |
| 109 |  Pionex |
CRV/USDT | $0.9116 | $2,631,337 | 11:57:17 23/08/2025 |
| 110 |  Nivex |
CRV/USDT | $0.9124 | $2,543,138 | 12:00:14 23/08/2025 |
| 111 | DigiFinex |
CRV/USDT | $0.9123 | $2,420,598 | 11:48:09 23/08/2025 |
| 112 | Ourbit |
CRV/USDT | $0.9125 | $2,368,146 | 11:54:07 23/08/2025 |
| 113 | Phemex |
CRV/USDT | $0.9121 | $2,362,781 | 11:57:08 23/08/2025 |
| 114 | BingX |
CRV/USDT | $0.9121 | $2,294,659 | 11:48:08 23/08/2025 |
| 115 |  UEEx |
CRV/USDT | $0.9118 | $2,192,923 | 12:00:14 23/08/2025 |
| 116 | VOOX Exchange |
CRV/USDT | $0.9123 | $2,166,768 | 11:57:12 23/08/2025 |
| 117 | BitbabyExchange |
CRV/USDT | $0.9127 | $2,110,252 | 12:00:12 23/08/2025 |
| 118 | CoinUp.io |
CRV/USDT | $0.9123 | $2,104,088 | 11:57:16 23/08/2025 |
| 119 | Aivora Exchange |
CRV/USDT | $0.9128 | $2,075,576 | 12:00:07 23/08/2025 |
| 120 | BYDFi |
CRV/USDT | $0.9123 | $1,854,339 | 11:57:07 23/08/2025 |
| 121 |  AstralX |
CRV/USDT | $0.9128 | $1,847,436 | 12:00:12 23/08/2025 |
| 122 | Biconomy.com |
CRV/USDT | $0.9107 | $1,685,120 | 11:51:11 23/08/2025 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.9123 | $1,660,269 | 11:57:17 23/08/2025 |
| 124 |  Gleec BTC |
CRV/USDT | $0.9123 | $1,660,174 | 12:00:12 23/08/2025 |
| 125 |  HitBTC |
CRV/USDT | $0.9122 | $1,660,069 | 11:57:11 23/08/2025 |
| 126 |  FMFW.io |
CRV/USDT | $0.9122 | $1,653,744 | 11:48:10 23/08/2025 |
| 127 |  Dex-Trade |
CRV/USDT | $0.9124 | $1,575,077 | 11:57:09 23/08/2025 |
| 128 | Gate |
CRV/USDC | $0.9109 | $1,540,091 | 11:56:24 23/08/2025 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.9106 | $1,386,584 | 11:47:35 23/08/2025 |
| 130 |  Coinstore |
CRV/USDT | $0.9117 | $1,361,783 | 11:54:15 23/08/2025 |
| 131 | KCEX |
CRV/USDT | $0.9119 | $1,356,174 | 11:57:09 23/08/2025 |
| 132 | SuperEx |
CRV/BTC | $0.9156 | $1,346,539 | 11:57:13 23/08/2025 |
| 133 | Deepcoin |
CRV/USDT | $0.9124 | $1,342,370 | 11:57:11 23/08/2025 |
| 134 |  BitKan |
CRV/USDT | $0.9128 | $1,317,777 | 12:00:08 23/08/2025 |
| 135 | BlockFin |
CRV/USDT | $0.9124 | $1,317,155 | 12:00:07 23/08/2025 |
| 136 |  Bitkub |
CRV/THB | $0.9065 | $1,282,516 | 11:57:09 23/08/2025 |
| 137 |  Azbit |
CRV/USDT | $0.9116 | $1,197,499 | 11:51:07 23/08/2025 |
| 138 |  Coinflare |
CRV/USDT | $0.9118 | $1,157,330 | 11:57:16 23/08/2025 |
| 139 |  WOO X |
CRV/USDT | $0.9127 | $1,136,338 | 11:54:15 23/08/2025 |
| 140 | JuCoin |
CRV/USDT | $0.9105 | $1,128,448 | 11:51:10 23/08/2025 |
| 141 |  LeveX |
CRV/USDT | $0.9118 | $1,049,231 | 12:00:16 23/08/2025 |
| 142 | Bitrue |
CRV/XRP | $0.9149 | $1,024,985 | 11:57:08 23/08/2025 |
| 143 |  Hibt |
CRV/USDT | $0.9121 | $1,022,210 | 11:57:11 23/08/2025 |
| 144 |  Cryptomus |
CRV/USDT | $0.9132 | $931,989 | 11:54:07 23/08/2025 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.9088 | $931,082 | 11:39:32 23/08/2025 |
| 146 | WEEX |
CRV/USDT | $0.9122 | $922,351 | 11:57:09 23/08/2025 |
| 147 | B2Z Exchange |
CRV/USDT | $0.9119 | $858,260 | 12:00:12 23/08/2025 |
| 148 | BITmarkets |
CRV/USDT | $0.9126 | $858,042 | 11:57:08 23/08/2025 |
| 149 | BTSE |
CRV/USDT | $0.9131 | $857,613 | 11:54:07 23/08/2025 |
| 150 |  Bitvavo |
CRV/EUR | $0.9098 | $837,798 | 11:57:08 23/08/2025 |
| 151 | BloFin |
CRV/USDT | $0.9130 | $783,663 | 11:54:07 23/08/2025 |
| 152 |  Niza.io |
CRV/USD | $0.9133 | $679,251 | 12:00:12 23/08/2025 |
| 153 |  Bithumb |
CRV/KRW | $0.9110 | $673,594 | 11:57:26 23/08/2025 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.9100 | $627,132 | 11:57:16 23/08/2025 |
| 155 | Binance |
CRV/BTC | $0.9133 | $615,276 | 11:56:42 23/08/2025 |
| 156 | Curve (Ethereum) |
WETH/CRV | $4,734.80 | $581,828 | 11:57:23 23/08/2025 |
| 157 | WhiteBIT |
CRV/USDC | $0.9113 | $579,525 | 11:48:08 23/08/2025 |
| 158 |  CoinEx |
CRV/USDT | $0.9132 | $576,558 | 11:59:53 23/08/2025 |
| 159 | B2Z Exchange |
CRV/USD | $0.9120 | $575,648 | 12:00:12 23/08/2025 |
| 160 | BITmarkets |
CRV/USD | $0.9127 | $575,399 | 11:57:08 23/08/2025 |
| 161 |  CoinCatch |
CRV/USDT | $0.9118 | $571,753 | 12:00:25 23/08/2025 |
| 162 |  GaiaEx |
CRV/USDT | $0.9127 | $567,786 | 12:00:12 23/08/2025 |
| 163 |  SpireX |
CRV/USDT | $0.9127 | $567,554 | 12:00:13 23/08/2025 |
| 164 | Zedxion Exchange |
CRV/USDT | $0.9126 | $567,470 | 12:00:13 23/08/2025 |
| 165 | Koinbay |
CRV/USDT | $0.9108 | $565,894 | 11:51:11 23/08/2025 |
| 166 |  Bullish |
CRV/USDC | $0.9122 | $548,650 | 11:57:07 23/08/2025 |
| 167 |  BitonEx |
CRV/USDT | $0.9126 | $517,162 | 12:00:13 23/08/2025 |
| 168 |  BlueBit |
CRV/USDT | $0.9115 | $510,011 | 12:00:20 23/08/2025 |
| 169 |  Coincall |
CRV/USD | $0.9110 | $478,763 | 12:03:16 23/08/2025 |
| 170 | Binance |
CRV/TRY | $0.9039 | $471,627 | 11:56:42 23/08/2025 |
| 171 |  NexDAX |
CRV/USDT | $0.9111 | $456,464 | 12:00:13 23/08/2025 |
| 172 | LeveX |
CRV/USDT | $0.9125 | $456,033 | 12:00:12 23/08/2025 |
| 173 |  BitMart |
CRV/USDT | $0.9123 | $445,466 | 11:57:11 23/08/2025 |
| 174 |  BitDelta |
CRV/USDT | $0.9106 | $422,512 | 11:51:09 23/08/2025 |
| 175 |  GroveX |
CRV/USDT | $0.9097 | $395,863 | 11:51:09 23/08/2025 |
| 176 |  PointPay |
CRV/USDT | $0.9130 | $369,234 | 11:54:07 23/08/2025 |
| 177 | AscendEX |
CRV/USDT | $0.9137 | $357,740 | 11:57:07 23/08/2025 |
| 178 | Bibox |
CRV/ETH | $0.5841 | $355,784 | 12:00:13 23/08/2025 |
| 179 |  PrimeXBT |
CRV/USDT | $0.9117 | $349,737 | 12:00:15 23/08/2025 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.3472 | $343,386 | 11:40:35 23/08/2025 |
| 181 |  ZKE |
CRV/USDT | $0.9127 | $340,533 | 12:00:09 23/08/2025 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9972 | $328,123 | 11:45:05 23/08/2025 |
| 183 |  Orderly |
CRV/USDC | $0.9120 | $325,348 | 12:03:17 23/08/2025 |
| 184 |  Crypto.com Exchange |
CRV/USD | $0.9129 | $311,809 | 11:51:18 23/08/2025 |
| 185 | CoinCatch |
CRV/USDT | $0.9128 | $311,713 | 12:00:08 23/08/2025 |
| 186 |  LocalTrade |
CRV/USDT | $0.8535 | $303,343 | 14:09:10 20/08/2025 |
| 187 |  Binance TR |
CRV/TRY | $0.9039 | $301,114 | 11:57:09 23/08/2025 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $4,754.87 | $293,640 | 11:53:35 23/08/2025 |
| 189 |  Bitazza |
CRV/USDT | $0.9090 | $287,780 | 12:00:14 23/08/2025 |
| 190 | MEXC |
CRV/USDC | $0.9136 | $281,920 | 11:54:17 23/08/2025 |
| 191 |  P2B |
CRV/USD | $0.9110 | $277,474 | 11:57:11 23/08/2025 |
| 192 | Bitrue |
CRV/USDC | $0.9148 | $253,213 | 11:57:08 23/08/2025 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.8994 | $240,235 | 11:56:23 23/08/2025 |
| 194 |  ICRYPEX |
CRV/USDT | $0.9107 | $221,197 | 11:57:11 23/08/2025 |
| 195 | BIT |
CRV/USDT | $0.9026 | $214,038 | 11:57:41 23/08/2025 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.9034 | $213,192 | 11:56:26 23/08/2025 |
| 197 | WEEX |
CRV/USDC | $0.9126 | $213,067 | 11:57:09 23/08/2025 |
| 198 | JuCoin |
CRV/USDC | $0.9111 | $206,244 | 11:51:10 23/08/2025 |
| 199 | Kraken |
CRV/EUR | $0.9064 | $199,942 | 11:59:54 23/08/2025 |
| 200 |  Nonkyc.io Exchange |
CRV/USDC | $0.9103 | $197,517 | 11:45:07 23/08/2025 |
| 201 | Nonkyc.io Exchange |
CRV/USDT | $0.9123 | $193,115 | 11:45:07 23/08/2025 |
| 202 |  Bit2Me |
CRV/EUR | $0.9077 | $190,267 | 11:48:10 23/08/2025 |
| 203 | Curve (Ethereum) |
SDCRV/CRV | $0.5510 | $187,054 | 11:39:59 23/08/2025 |
| 204 | LeveX |
CRV/USDC | $0.9121 | $185,991 | 12:00:12 23/08/2025 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.9009 | $179,297 | 11:56:26 23/08/2025 |
| 206 |  BitMEX |
CRV/USDT | $0.9093 | $177,824 | 11:57:21 23/08/2025 |
| 207 |  dYdX v4 |
CRV/USD | $0.9146 | $169,553 | 12:04:20 23/08/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $4,704.33 | $162,876 | 10:22:59 23/08/2025 |
| 209 | Bitrue |
CRV/USDT | $0.9123 | $162,695 | 11:57:08 23/08/2025 |
| 210 | BVOX |
CRV/USDT | $0.9131 | $158,428 | 11:54:14 23/08/2025 |
| 211 | Bybit |
CRV/USDC | $0.9040 | $152,647 | 11:54:08 23/08/2025 |
| 212 | Pionex |
CRV/USDT | $0.9123 | $151,116 | 11:57:07 23/08/2025 |
| 213 |  XBO.com |
CRV/USDT | $0.9130 | $142,930 | 12:00:12 23/08/2025 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.9090 | $137,748 | 11:56:26 23/08/2025 |
| 215 |  BigONE |
CRV/USDT | $0.9147 | $125,790 | 11:57:11 23/08/2025 |
| 216 | Crypto.com Exchange |
CRV/USD | $0.9124 | $125,184 | 11:57:07 23/08/2025 |
| 217 |  Binance TH |
CRV/USDT | $0.9122 | $113,717 | 11:57:07 23/08/2025 |
| 218 |  Flipster |
CRV/USDT | $0.9126 | $109,079 | 11:57:16 23/08/2025 |
| 219 | Bitget |
CRV/BTC | $0.9143 | $95,074.54 | 11:54:07 23/08/2025 |
| 220 |  BiFinance |
CRV/USDT | $0.9124 | $91,911.54 | 11:57:21 23/08/2025 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.9107 | $91,659.03 | 11:56:23 23/08/2025 |
| 222 |  Tokenize Xchange |
CRV/USD | $0.9109 | $91,486.09 | 12:00:14 23/08/2025 |
| 223 |  Paribu |
CRV/TRY | $0.8971 | $86,309.84 | 11:59:23 23/08/2025 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.9120 | $78,318.02 | 11:54:16 23/08/2025 |
| 225 |  Gemini |
CRV/USD | $0.9083 | $76,879.47 | 11:59:24 23/08/2025 |
| 226 | Gems Trade |
CRV/USDC | $0.8628 | $76,790.62 | 14:42:14 18/08/2025 |
| 227 |  Bitcastle |
CRV/USDT | $0.9118 | $74,199.35 | 12:00:14 23/08/2025 |
| 228 |  EXMO.ME |
CRV/USDT | $0.9134 | $73,930.29 | 11:54:08 23/08/2025 |
| 229 |  EXMO |
CRV/USDT | $0.9118 | $73,702.38 | 11:45:07 23/08/2025 |
| 230 | WhiteBIT |
CRV/TRY | $0.9017 | $60,735.77 | 11:48:08 23/08/2025 |
| 231 | BITmarkets |
CRV/USDC | $0.9111 | $59,217.10 | 11:57:08 23/08/2025 |
| 232 | B2Z Exchange |
CRV/USDC | $0.9125 | $59,103.34 | 12:00:12 23/08/2025 |
| 233 |  Dzengi.com |
CRV/USD | $0.9118 | $58,639.91 | 12:00:08 23/08/2025 |
| 234 |  Bitcoiva |
CRV/INR | $0.9347 | $56,711.18 | 12:00:14 23/08/2025 |
| 235 | OKX |
CRV/USD | $0.9125 | $52,702.80 | 11:56:24 23/08/2025 |
| 236 |  Aster |
CRV/USDT | $0.9107 | $52,244.23 | 12:00:16 23/08/2025 |
| 237 |  Tothemoon |
CRV/USDT | $0.9129 | $49,922.77 | 11:57:11 23/08/2025 |
| 238 | Niza.io |
CRV/EUR | $0.9064 | $49,536.68 | 12:00:12 23/08/2025 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.9090 | $49,532.50 | 11:26:19 23/08/2025 |
| 240 |  Uniswap v3 (Base) |
USDC/CRV | $0.9972 | $48,761.94 | 11:45:05 23/08/2025 |
| 241 | Dex-Trade |
CRV/BTC | $0.9109 | $43,743.03 | 11:57:09 23/08/2025 |
| 242 | Uniswap v4 (Ethereum) |
CVX/CRV | $4.18 | $42,132.97 | 11:24:11 23/08/2025 |
| 243 |  OX.FUN |
CRV/USD | $0.9122 | $42,019.52 | 12:00:17 23/08/2025 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2501 | $40,730.51 | 11:56:33 23/08/2025 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.9126 | $40,224.94 | 11:51:43 23/08/2025 |
| 246 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.9123 | $39,982.96 | 12:02:03 23/08/2025 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2489 | $39,813.39 | 11:39:51 23/08/2025 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.9126 | $38,815.02 | 11:56:03 23/08/2025 |
| 249 | Gate |
CRV/ETH | $0.9126 | $37,834.66 | 11:59:24 23/08/2025 |
| 250 |  Bitso |
CRV/USD | $0.9037 | $35,472.58 | 11:59:29 23/08/2025 |
| 251 |  Bitstamp |
CRV/USD | $0.9009 | $33,365.86 | 11:59:23 23/08/2025 |
| 252 |  Bitfinex |
CRV/USDT | $0.9053 | $31,722.38 | 11:57:15 23/08/2025 |
| 253 | Curve (Arbitrum) |
CRV/CRVUSD | $0.9116 | $31,527.91 | 11:39:46 23/08/2025 |
| 254 |  Indodax |
CRV/IDR | $0.9040 | $30,334.94 | 11:59:54 23/08/2025 |
| 255 | Gate |
CRV/BTC | $0.9125 | $30,205.80 | 11:59:54 23/08/2025 |
| 256 | Dex-Trade |
CRV/USDC | $0.9124 | $29,797.64 | 11:57:09 23/08/2025 |
| 257 |  TRIV |
CRV/IDR | $0.9159 | $29,584.88 | 12:00:13 23/08/2025 |
| 258 | TRIV |
CRV/USDT | $0.9127 | $29,584.47 | 12:00:13 23/08/2025 |
| 259 |  Bitexen |
CRV/TRY | $0.8873 | $29,570.88 | 11:57:10 23/08/2025 |
| 260 |  Tokocrypto |
CRV/USDT | $0.9123 | $28,425.28 | 11:57:08 23/08/2025 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.9124 | $28,332.33 | 11:57:07 23/08/2025 |
| 262 |  Upbit |
CRV/BTC | $0.8853 | $28,113.57 | 11:56:53 23/08/2025 |
| 263 | Bitstamp |
CRV/EUR | $0.9119 | $26,039.47 | 11:59:23 23/08/2025 |
| 264 |  Delta Exchange |
CRV/USDT | $0.9128 | $25,788.17 | 12:00:16 23/08/2025 |
| 265 | WOO X |
CRV/USDT | $0.9130 | $25,606.30 | 11:54:08 23/08/2025 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.9094 | $25,309.86 | 11:53:17 23/08/2025 |
| 267 | OKX |
CRV/USDC | $0.8535 | $25,291.23 | 16:00:23 20/08/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $4,693.20 | $22,660.41 | 11:23:35 23/08/2025 |
| 269 | Bitcoiva |
CRV/USDT | $0.9124 | $22,376.91 | 12:00:14 23/08/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $4,693.39 | $21,695.56 | 11:19:59 23/08/2025 |
| 271 |  Globe Derivative Exchange |
CRV/USD | $0.9122 | $19,230.00 | 12:00:17 23/08/2025 |
| 272 |  CoinDCX |
CRV/USDT | $0.9127 | $18,296.97 | 12:00:18 23/08/2025 |
| 273 |  Binance.US |
CRV/USD | $0.9372 | $14,112.38 | 11:59:23 23/08/2025 |
| 274 | Nivex |
CRV/USDT | $0.9117 | $13,033.43 | 11:57:21 23/08/2025 |
| 275 | Binance.US |
CRV/USDT | $0.8993 | $11,493.23 | 11:59:23 23/08/2025 |
| 276 | Bitazza |
CRV/THB | $0.9031 | $11,460.72 | 12:00:14 23/08/2025 |
| 277 |  HashKey Global |
CRV/USDT | $0.8401 | $11,431.97 | 16:06:10 19/08/2025 |
| 278 |  TGEX |
CRV/USDT | $0.9123 | $11,374.65 | 11:57:15 23/08/2025 |
| 279 | Curve (Optimism) |
CRV/OP | $0.9144 | $11,025.23 | 11:58:21 23/08/2025 |
| 280 |  Curve (Gnosis) |
CRV/EURe | $0.9161 | $9,662.86 | 10:35:25 23/08/2025 |
| 281 | Bitfinex |
CRV/USDT | $0.9300 | $9,240.75 | 11:59:23 23/08/2025 |
| 282 | P2B |
CRV/BTC | $0.9133 | $8,311.13 | 11:57:11 23/08/2025 |
| 283 | OKX |
CRV/EUR | $0.9081 | $7,750.16 | 11:56:24 23/08/2025 |
| 284 | CoinDCX |
CRV/INR | $0.9332 | $7,521.45 | 12:00:18 23/08/2025 |
| 285 |  Kanga Exchange |
CRV/USDT | $0.9145 | $7,482.69 | 11:57:11 23/08/2025 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.3461 | $7,417.20 | 11:40:47 23/08/2025 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.9039 | $6,188.98 | 11:57:08 23/08/2025 |
| 288 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.9112 | $5,710.27 | 11:47:59 23/08/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.9095 | $5,596.50 | 11:44:51 23/08/2025 |
| 290 |  Ndax |
CRV/CAD | $0.9221 | $4,878.41 | 12:00:13 23/08/2025 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $11.46 | $4,607.68 | 06:38:23 23/08/2025 |
| 292 |  Uniswap v4 (Polygon) |
CRV/CRVUSD | $0.9098 | $4,348.40 | 11:59:53 23/08/2025 |
| 293 | HitBTC |
CRV/BTC | $0.9119 | $4,258.61 | 11:57:11 23/08/2025 |
| 294 |  Foxbit |
CRV/BRL | $0.9063 | $3,573.75 | 11:51:19 23/08/2025 |
| 295 |  Coinone |
CRV/KRW | $0.9247 | $3,484.29 | 11:59:23 23/08/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.9343 | $3,331.75 | 07:45:31 23/08/2025 |
| 297 | Uniswap v3 (Base) |
WETH/CRV | $4,830.25 | $3,003.77 | 07:08:45 23/08/2025 |
| 298 | ONUS Pro |
CRV/VNDC | $0.9144 | $2,592.96 | 11:54:11 23/08/2025 |
| 299 | Uniswap v3 (Optimism) |
CRV/OP | $0.9144 | $2,201.56 | 11:58:21 23/08/2025 |
| 300 | Uniswap v4 (Arbitrum) |
ETH/CRV | $4,738.58 | $2,164.29 | 11:11:47 23/08/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:28 23/08/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,503,061,228 với tỷ giá $0.9126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.