Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,372,334,955,129 Khối lượng (24h): $126,982,432,894 Thị phần: BTC: 58.9%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 12:29:00 20/08/2026
Giá Curve DAO Token (CRV)
$0.2676 13.03%
0.000003845 BTC 6,936 VND
Thấp: $0.2355 Cao: $0.2676

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2644 $200,821,654 11:57:17 20/08/2026
2 KTX KTX CRV/USDT $0.2643 $49,344,924 12:00:16 20/08/2026
3 Tapbit Tapbit CRV/USDT $0.4377 $30,265,898 11:57:15 20/08/2026
4 Binance Binance CRV/USDT $0.2649 $26,508,472 11:54:16 20/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2594 $24,010,692 09:36:15 20/08/2026
6 OrangeX OrangeX CRV/USDT $0.2648 $20,804,760 11:51:15 20/08/2026
7 4E 4E CRV/USDT $0.2638 $16,609,911 12:00:15 20/08/2026
8 FameEX FameEX CRV/USDT $0.2644 $16,554,621 11:57:19 20/08/2026
9 IBIT Global IBIT Global CRV/USDT $0.2644 $13,284,078 12:00:17 20/08/2026
10 BitMart BitMart CRV/USDT $0.2652 $13,089,244 12:00:15 20/08/2026
11 CoinP CoinP CRV/USDT $0.2652 $11,963,092 12:00:07 20/08/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2645 $10,824,152 12:00:16 20/08/2026
13 CoinW CoinW CRV/USDT $0.2645 $10,053,681 11:57:19 20/08/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2655 $9,889,598 12:00:15 20/08/2026
15 BTSE BTSE CRV/USDT $0.2648 $9,884,737 11:57:15 20/08/2026
16 Toobit Toobit CRV/USDT $0.2642 $9,863,401 11:57:16 20/08/2026
17 Bybit Bybit CRV/USDT $0.2647 $9,754,043 11:54:17 20/08/2026
18 BITmarkets BITmarkets CRV/USDT $0.2654 $9,669,023 12:00:15 20/08/2026
19 Hyperliquid Hyperliquid CRV/USDC $0.2656 $9,638,123 11:54:26 20/08/2026
20 Koinbay Koinbay CRV/USDT $0.2638 $9,263,798 11:57:16 20/08/2026
21 WHXEX WHXEX CRV/USDT $0.2638 $8,783,731 12:00:16 20/08/2026
22 idax exchange idax exchange CRV/USDT $0.2638 $8,783,731 12:00:16 20/08/2026
23 Blockfinex Blockfinex CRV/USDT $0.2638 $8,783,450 12:00:15 20/08/2026
24 BVOX BVOX CRV/USDT $0.2658 $8,761,891 11:54:15 20/08/2026
25 LBank LBank CRV/USDT $0.2643 $8,425,096 11:57:15 20/08/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.2652 $6,912,042 12:00:08 20/08/2026
27 Websea Websea CRV/USDT $0.2638 $5,936,093 11:57:17 20/08/2026
28 WhiteBIT WhiteBIT CRV/USDT $0.2652 $5,396,353 11:57:15 20/08/2026
29 OneEx OneEx CRV/USDT $0.2648 $5,242,301 12:00:16 20/08/2026
30 Echobit Echobit CRV/USDT $0.2644 $5,045,356 11:57:16 20/08/2026
31 CoinMy CoinMy CRV/USDT $0.2638 $4,976,943 12:00:19 20/08/2026
32 BitDelta BitDelta CRV/USDT $0.2647 $4,602,620 11:57:10 20/08/2026
33 MEXC MEXC CRV/USDT $0.2644 $4,202,701 11:57:16 20/08/2026
34 Binance Binance CRV/USDT $0.2647 $4,053,179 11:56:42 20/08/2026
35 Batonex Batonex CRV/USDT $0.2648 $3,826,225 12:00:09 20/08/2026
36 BitradeX BitradeX CRV/USDT $0.2644 $3,818,453 11:57:17 20/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2638 $3,644,790 12:00:16 20/08/2026
38 DigiFinex DigiFinex CRV/USDT $0.2644 $3,570,757 12:00:15 20/08/2026
39 BiKing BiKing CRV/USDT $0.2649 $3,541,680 11:57:24 20/08/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2638 $3,420,776 11:48:15 20/08/2026
41 BingX BingX CRV/USDT $0.2644 $3,406,502 11:57:18 20/08/2026
42 CoinMy CoinMy CRV/USDT $0.2648 $3,292,927 11:57:07 20/08/2026
43 Kraken Kraken CRV/USD $0.2651 $3,248,780 11:59:53 20/08/2026
44 BiKing BiKing CRV/USDT $0.2645 $3,078,763 11:51:12 20/08/2026
45 Bitget Bitget CRV/USDT $0.2648 $3,078,189 11:54:15 20/08/2026
46 Cofinex Cofinex CRV/USDT $0.2652 $3,076,555 12:00:15 20/08/2026
47 Zoomex Zoomex CRV/USDT $0.2644 $2,913,150 11:57:15 20/08/2026
48 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
49 UZX UZX CRV/USDT $0.2651 $2,738,602 11:54:10 20/08/2026
50 BlockFin BlockFin CRV/USDT $0.2648 $2,600,752 11:57:07 20/08/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.2650 $2,571,428 11:56:29 20/08/2026
52 KuCoin KuCoin CRV/USDT $0.2650 $2,528,472 11:54:19 20/08/2026
53 Ourbit Ourbit CRV/USDT $0.2644 $2,395,453 11:57:18 20/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2644 $2,330,962 11:57:18 20/08/2026
55 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2652 $2,320,028 12:00:16 20/08/2026
56 SuperEx SuperEx CRV/USDT $0.2643 $2,302,025 12:00:13 20/08/2026
57 Binance Binance CRV/USDC $0.2648 $2,300,783 11:54:16 20/08/2026
58 Echobit Echobit CRV/USDT $0.2646 $2,259,591 11:57:10 20/08/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,918 12:00:17 20/08/2026
60 Extended Extended CRV/USD $0.2647 $2,119,564 12:03:16 20/08/2026
61 GroveX GroveX CRV/USDT $0.2650 $2,089,841 12:00:09 20/08/2026
62 4E 4E CRV/USDT $0.2652 $2,011,158 12:00:09 20/08/2026
63 BTCC BTCC CRV/USDT $0.2648 $2,004,354 11:57:08 20/08/2026
64 Bybit Bybit CRV/USDT $0.2651 $1,984,035 11:54:10 20/08/2026
65 Bitunix Bitunix CRV/USDT $0.2644 $1,814,980 11:57:17 20/08/2026
66 P2B P2B CRV/USD $0.2647 $1,723,892 11:57:11 20/08/2026
67 P2B P2B CRV/USDT $0.2650 $1,711,504 11:57:11 20/08/2026
68 Bitbaby Bitbaby CRV/USDT $0.2644 $1,694,517 12:00:16 20/08/2026
69 Gems Trade Gems Trade CRV/USDT $0.2652 $1,593,186 12:00:09 20/08/2026
70 BitradeX BitradeX CRV/USDT $0.2646 $1,583,206 11:57:10 20/08/2026
71 OKX OKX CRV/USDT $0.2649 $1,581,896 11:56:23 20/08/2026
72 YUBIT YUBIT CRV/USDT $0.2644 $1,578,845 11:57:15 20/08/2026
73 KCEX KCEX CRV/USDT $0.2645 $1,576,707 11:57:15 20/08/2026
74 BloFin BloFin CRV/USDT $0.2651 $1,529,738 11:54:09 20/08/2026
75 Bitbase Bitbase CRV/USDT $0.2637 $1,509,933 11:45:17 20/08/2026
76 MGBX MGBX CRV/USDT $0.2643 $1,452,632 11:57:16 20/08/2026
77 YUBIT YUBIT CRV/USDT $0.2646 $1,445,948 11:57:09 20/08/2026
78 EasiCoin EasiCoin CRV/USDT $0.2638 $1,403,704 12:00:16 20/08/2026
79 CoinW CoinW CRV/USDT $0.2649 $1,401,211 11:57:10 20/08/2026
80 KuCoin KuCoin CRV/USDT $0.2649 $1,228,291 11:54:56 20/08/2026
81 BlockFin BlockFin CRV/USDT $0.2648 $1,181,514 11:57:15 20/08/2026
82 CRMClick CRMClick CRV/USDT $0.2638 $1,135,009 12:00:09 20/08/2026
83 HTX HTX CRV/USDT $0.2639 $1,133,996 11:59:25 20/08/2026
84 Hotcoin Hotcoin CRV/USDT $0.2648 $1,033,074 11:57:19 20/08/2026
85 BloFin BloFin CRV/USDT $0.2647 $1,025,941 11:54:16 20/08/2026
86 Bitcastle Bitcastle CRV/USDT $0.2638 $1,006,089 12:00:21 20/08/2026
87 Bitrue Bitrue CRV/USDT $0.2643 $965,820 11:57:17 20/08/2026
88 XXKK XXKK CRV/USDT $0.2650 $953,813 11:57:07 20/08/2026
89 LBank LBank CRV/USDT $0.2648 $951,625 11:57:11 20/08/2026
90 Toobit Toobit CRV/USDT $0.2647 $943,848 11:57:08 20/08/2026
91 Gate Gate CRV/USDT $0.2649 $937,130 11:56:24 20/08/2026
92 MEXC MEXC CRV/USDT $0.2650 $928,660 11:57:11 20/08/2026
93 CoinEx CoinEx CRV/USDT $0.2642 $924,239 11:57:15 20/08/2026
94 WhiteBIT WhiteBIT CRV/USDT $0.2644 $908,109 11:57:07 20/08/2026
95 CoinChief CoinChief CRV/USDT $0.2646 $887,733 11:57:08 20/08/2026
96 Gate Gate CRV/USDT $0.2648 $872,671 11:54:19 20/08/2026
97 WhiteBIT WhiteBIT CRV/USDC $0.2661 $865,475 11:57:07 20/08/2026
98 CrypFine CrypFine CRV/USDT $0.2646 $863,293 11:57:12 20/08/2026
99 YEX YEX CRV/USDT $0.2652 $825,674 12:00:08 20/08/2026
100 XT.COM XT.COM CRV/USDT $0.2647 $810,277 11:57:08 20/08/2026
101 x.me Exchange x.me Exchange CRV/USDT $0.2645 $771,368 11:57:19 20/08/2026
102 Niza.io Niza.io CRV/USD $0.2648 $760,128 11:57:07 20/08/2026
103 Binance Binance CRV/USDC $0.2646 $739,265 11:56:42 20/08/2026
104 Bitvavo Bitvavo CRV/EUR $0.2647 $713,007 11:57:11 20/08/2026
105 ApeX Omni ApeX Omni CRV/USDT $0.2641 $708,976 12:03:16 20/08/2026
106 Lighter Lighter CRV/USDC $0.2626 $651,402 11:57:15 20/08/2026
107 Phemex Phemex CRV/USDT $0.2648 $649,650 11:57:12 20/08/2026
108 Zoomex Zoomex CRV/USDT $0.2647 $594,862 11:57:10 20/08/2026
109 EdgeX EdgeX CRV/USDC $0.2641 $581,424 12:03:16 20/08/2026
110 SunX SunX CRV/USDT $0.2045 $559,362 12:03:15 20/08/2026
111 Bitbase Bitbase CRV/USDT $0.2630 $475,632 11:33:09 20/08/2026
112 Bybit EU Bybit EU CRV/USDC $0.2650 $474,098 11:48:10 20/08/2026
113 Tapbit Tapbit CRV/USDT $0.2646 $471,127 11:57:11 20/08/2026
114 Websea Websea CRV/USDT $0.2645 $459,394 11:57:13 20/08/2026
115 Paribu Paribu CRV/TRY $0.2619 $442,239 11:57:23 20/08/2026
116 Grvt Grvt CRV/USDT $0.2598 $435,927 09:30:18 20/08/2026
117 Ourbit Ourbit CRV/USDT $0.2647 $430,301 11:54:12 20/08/2026
118 Bitget Bitget CRV/USDT $0.2650 $407,292 11:55:06 20/08/2026
119 ASTX ASTX CRV/USDT $0.2654 $403,595 12:00:08 20/08/2026
120 Biconomy.com Biconomy.com CRV/USDT $0.2640 $379,021 11:48:10 20/08/2026
121 BYDFi BYDFi CRV/USDT $0.2635 $367,781 12:00:16 20/08/2026
122 Cryptomus Cryptomus CRV/USDT $0.2646 $359,575 11:57:07 20/08/2026
123 WEEX WEEX CRV/USDT $0.2647 $353,811 11:57:09 20/08/2026
124 AlphaX AlphaX CRV/USDT $0.2644 $339,914 12:00:17 20/08/2026
125 KTX KTX CRV/USDT $0.2653 $339,351 12:00:12 20/08/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2640 $334,323 11:48:10 20/08/2026
127 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,250.16 $314,507 11:58:11 20/08/2026
128 B2Z Exchange B2Z Exchange CRV/USD $0.2656 $300,881 12:00:12 20/08/2026
129 BITmarkets BITmarkets CRV/USD $0.2656 $300,844 12:00:07 20/08/2026
130 BitKan BitKan CRV/USDT $0.2650 $298,879 12:00:08 20/08/2026
131 BitTap BitTap CRV/USDT $0.2658 $283,568 12:00:16 20/08/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2646 $267,947 11:57:07 20/08/2026
133 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2654 $252,636 11:59:23 20/08/2026
134 Bitazza Bitazza CRV/USDT $0.2653 $251,089 12:00:09 20/08/2026
135 DigiFinex DigiFinex CRV/USDT $0.2647 $243,420 11:57:11 20/08/2026
136 Bitcastle Bitcastle CRV/USDT $0.2651 $243,107 12:00:10 20/08/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2660 $236,220 11:59:11 20/08/2026
138 BingX BingX CRV/USDT $0.2648 $233,849 11:57:10 20/08/2026
139 Pionex Pionex CRV/USDT $0.2644 $231,574 11:57:16 20/08/2026
140 Backpack Exchange Backpack Exchange CRV/USDC $0.2646 $227,015 11:57:15 20/08/2026
141 BigONE BigONE CRV/USDT $0.2643 $226,856 11:57:07 20/08/2026
142 Binance Binance CRV/TRY $0.2624 $221,902 11:56:42 20/08/2026
143 Kraken Kraken CRV/EUR $0.2656 $218,657 11:59:24 20/08/2026
144 MGBX MGBX CRV/USDT $0.2647 $203,294 11:57:11 20/08/2026
145 Bit2Me Bit2Me CRV/EUR $0.2649 $201,796 11:57:10 20/08/2026
146 HitBTC HitBTC CRV/USDT $0.2648 $198,791 11:57:10 20/08/2026
147 Mandala Exchange Mandala Exchange CRV/USDT $0.2655 $198,167 12:00:07 20/08/2026
148 FMFW.io FMFW.io CRV/USDT $0.2655 $198,167 12:00:11 20/08/2026
149 Gleec BTC Gleec BTC CRV/USDT $0.2655 $198,167 12:00:13 20/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2653 $197,518 11:59:23 20/08/2026
151 Bitbaby Bitbaby CRV/USDC $0.2651 $197,010 12:00:16 20/08/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,436 12:00:13 20/08/2026
153 Bitbaby Bitbaby CRV/USDT $0.2654 $190,223 12:00:08 20/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,247.98 $187,580 11:55:47 20/08/2026
155 BYDFi BYDFi CRV/USDT $0.2652 $174,269 12:00:07 20/08/2026
156 Bitunix Bitunix CRV/USDT $0.2646 $169,848 11:57:07 20/08/2026
157 BitTap BitTap CRV/USDT $0.2655 $160,486 12:00:09 20/08/2026
158 Bitbase Bitbase CRV/USDC $0.2637 $160,443 11:45:17 20/08/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2618 $157,415 11:57:07 20/08/2026
160 EasiCoin EasiCoin CRV/USDT $0.2653 $155,101 12:00:09 20/08/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2646 $141,843 11:57:11 20/08/2026
162 MEXC MEXC CRV/USDC $0.2644 $140,532 11:57:16 20/08/2026
163 LeveX LeveX CRV/USDT $0.2644 $133,658 12:00:15 20/08/2026
164 Bitrue Bitrue CRV/XRP $0.2646 $128,410 11:57:10 20/08/2026
165 BITmarkets BITmarkets CRV/USDT $0.2655 $127,934 12:00:07 20/08/2026
166 B2Z Exchange B2Z Exchange CRV/USDT $0.2655 $127,777 12:00:12 20/08/2026
167 BTSE BTSE CRV/USDT $0.2643 $127,410 11:57:07 20/08/2026
168 Hibt Hibt CRV/USDT $0.2642 $126,740 11:51:11 20/08/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2646 $124,532 11:57:12 20/08/2026
170 Cofinex Cofinex CRV/USDC $0.2652 $124,497 12:00:15 20/08/2026
171 Deepcoin Deepcoin CRV/USDT $0.2646 $122,891 11:57:08 20/08/2026
172 WOO X WOO X CRV/USDT $0.2647 $120,056 11:54:19 20/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,243.77 $115,022 11:58:59 20/08/2026
174 Variational Variational CRV/USDC $0.2651 $100,681 12:03:16 20/08/2026
175 AstralX AstralX CRV/USDT $0.2646 $99,702.08 11:57:10 20/08/2026
176 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2646 $99,235.27 12:00:17 20/08/2026
177 BiFinance BiFinance CRV/USDT $0.2647 $90,402.13 11:57:11 20/08/2026
178 Bitkub Bitkub CRV/THB $0.2644 $90,082.55 11:57:11 20/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08653 $85,607.28 11:45:11 20/08/2026
180 CoinEx CoinEx CRV/USDT $0.2654 $84,164.03 11:59:53 20/08/2026
181 XBO.com XBO.com CRV/USDT $0.2641 $79,523.51 11:57:11 20/08/2026
182 KCEX KCEX CRV/USDT $0.2648 $77,075.05 11:57:10 20/08/2026
183 Gemini Gemini CRV/USD $0.2655 $75,095.30 11:59:54 20/08/2026
184 Gate Gate CRV/USDC $0.2646 $69,447.05 11:56:24 20/08/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,255.70 $62,590.01 11:59:47 20/08/2026
186 TxFlow TxFlow CRV/USDC $0.2640 $62,446.51 11:54:28 20/08/2026
187 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2646 $62,392.33 11:56:29 20/08/2026
188 Binance TR Binance TR CRV/TRY $0.2621 $61,233.33 11:57:12 20/08/2026
189 Coincall Coincall CRV/USD $0.2639 $57,120.91 12:00:17 20/08/2026
190 MEXC MEXC CRV/USDC $0.2657 $56,971.58 11:57:11 20/08/2026
191 Koinbay Koinbay CRV/USDT $0.2646 $56,433.52 11:57:09 20/08/2026
192 Cofinex Cofinex CRV/USDT $0.2651 $53,658.69 12:00:11 20/08/2026
193 Pionex Pionex CRV/USDT $0.2647 $53,178.35 11:57:11 20/08/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $52,208.66 11:59:05 20/08/2026
195 Niza.io Niza.io CRV/EUR $0.2649 $51,458.28 11:57:07 20/08/2026
196 NexDAX NexDAX CRV/USDT $0.2651 $50,460.02 12:00:09 20/08/2026
197 LeveX LeveX CRV/USDT $0.2652 $50,011.22 12:00:09 20/08/2026
198 Pacifica Pacifica CRV/USD $0.2647 $48,960.72 12:03:15 20/08/2026
199 Blynex Blynex CRV/USDT $0.2659 $47,539.86 12:00:09 20/08/2026
200 Picol Picol CRV/USDT $0.2652 $47,047.75 12:00:09 20/08/2026
201 BVOX BVOX CRV/USDT $0.2649 $45,495.25 11:54:09 20/08/2026
202 Coinstore Coinstore CRV/USDT $0.2655 $44,134.32 12:00:08 20/08/2026
203 Bitrue Bitrue CRV/USDC $0.2645 $41,162.34 11:57:10 20/08/2026
204 OKX OKX CRV/USD $0.2647 $40,652.21 11:56:23 20/08/2026
205 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2604 $39,132.21 11:59:23 20/08/2026
206 Bullish Bullish CRV/USDC $0.2551 $39,011.59 12:00:11 20/08/2026
207 Aster Aster CRV/USDT $0.2628 $38,021.71 11:54:15 20/08/2026
208 LATOKEN LATOKEN CRV/USDT $0.2635 $36,815.89 11:57:07 20/08/2026
209 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2642 $36,677.27 11:56:29 20/08/2026
210 Binance TH Binance TH CRV/USDT $0.2646 $34,573.11 11:57:10 20/08/2026
211 Azbit Azbit CRV/USDT $0.2648 $32,578.60 11:57:07 20/08/2026
212 ZKE ZKE CRV/USDT $0.2652 $31,975.06 12:00:10 20/08/2026
213 Bitfinex Bitfinex CRV/USD $0.2650 $30,930.04 11:59:24 20/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.62 $30,554.00 11:48:23 20/08/2026
215 Bithumb Bithumb CRV/KRW $0.2603 $30,225.99 11:59:53 20/08/2026
216 PointPay PointPay CRV/USDT $0.2647 $29,783.27 11:57:10 20/08/2026
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2653 $28,760.19 11:56:59 20/08/2026
218 OKX OKX CRV/USDC $0.2649 $27,401.47 11:56:23 20/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2647 $23,693.47 11:59:53 20/08/2026
220 Bitfinex Bitfinex CRV/USDT $0.2648 $23,138.17 11:57:15 20/08/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2643 $22,947.20 11:57:13 20/08/2026
222 Orderly Orderly CRV/USDC $0.2569 $21,553.93 12:03:16 20/08/2026
223 MemeMax MemeMax CRV/USDC $0.2646 $21,553.93 12:03:16 20/08/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2644 $20,318.38 11:57:13 20/08/2026
225 Upbit Upbit CRV/BTC $0.2543 $18,032.64 11:56:23 20/08/2026
226 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
227 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1166 $16,301.00 11:12:11 20/08/2026
228 Everything.inc Everything.inc CRV/USDT $0.2648 $15,668.01 11:57:08 20/08/2026
229 Bitrue Bitrue CRV/USDT $0.2647 $15,214.49 11:57:10 20/08/2026
230 Dzengi.com Dzengi.com CRV/USD $0.2637 $15,050.03 11:54:12 20/08/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3305 $14,533.25 10:44:11 20/08/2026
232 BYDFi BYDFi CRV/USDC $0.2658 $14,214.91 12:00:07 20/08/2026
233 Tothemoon Tothemoon CRV/USDT $0.2656 $14,187.91 12:00:16 20/08/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2668 $13,632.40 12:00:10 20/08/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.2647 $13,510.43 12:00:11 20/08/2026
236 Bybit Bybit CRV/USDC $0.2627 $13,147.41 11:54:10 20/08/2026
237 LeveX LeveX CRV/USDC $0.2652 $12,745.32 12:00:09 20/08/2026
238 BITmarkets BITmarkets CRV/USDC $0.2656 $12,675.02 12:00:07 20/08/2026
239 B2Z Exchange B2Z Exchange CRV/USDC $0.2656 $12,674.99 12:00:12 20/08/2026
240 Ndax Ndax CRV/CAD $0.2587 $12,395.37 12:00:08 20/08/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2660 $11,425.83 11:59:01 20/08/2026
242 OKX OKX CRV/EUR $0.2645 $10,371.49 11:56:23 20/08/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $2,276.01 $9,413.98 11:59:11 20/08/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08141 $9,062.60 11:58:48 20/08/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.60 $8,956.46 10:42:47 20/08/2026
246 Bitcoiva Bitcoiva CRV/INR $0.2757 $8,395.32 12:00:12 20/08/2026
247 Gate Gate CRV/BTC $0.2647 $7,415.70 11:56:24 20/08/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2657 $6,902.20 11:59:09 20/08/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08139 $6,559.48 11:59:01 20/08/2026
250 WEEX WEEX CRV/USDC $0.2646 $6,432.36 11:57:09 20/08/2026
251 MEXC MEXC CRV/ETH $0.2649 $6,010.12 11:57:11 20/08/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2656 $5,974.17 11:58:48 20/08/2026
253 Binance.US Binance.US CRV/USD $0.2530 $5,846.43 11:59:23 20/08/2026
254 Tokocrypto Tokocrypto CRV/USDT $0.2648 $5,834.42 11:57:09 20/08/2026
255 Bitfinex Bitfinex CRV/USDT $0.2628 $5,552.70 11:59:53 20/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2623 $5,394.58 11:54:12 20/08/2026
257 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,252.98 $5,256.76 11:59:05 20/08/2026
258 Binance.US Binance.US CRV/USDT $0.2619 $5,205.43 11:59:23 20/08/2026
259 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2647 $5,046.45 11:59:13 20/08/2026
260 Gate Gate CRV/ETH $0.2639 $4,842.65 11:56:54 20/08/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2637 $4,042.17 10:54:37 20/08/2026
262 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
263 TRIV TRIV CRV/IDR $0.2660 $3,485.02 12:00:15 20/08/2026
264 TRIV TRIV CRV/USDT $0.2652 $3,484.40 12:00:15 20/08/2026
265 Bitcoiva Bitcoiva CRV/USDT $0.2647 $3,194.84 12:00:12 20/08/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2658 $3,094.37 12:00:16 20/08/2026
267 CoinDCX CoinDCX CRV/INR $0.2678 $2,940.35 12:00:11 20/08/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9990 $2,406.53 11:31:47 20/08/2026
269 dYdX v4 dYdX v4 CRV/USD $0.2566 $2,335.19 12:01:18 20/08/2026
270 Binibit Binibit CRV/USDT $0.2660 $2,321.69 12:00:11 20/08/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2630 $1,993.13 11:54:12 20/08/2026
272 BITmarkets BITmarkets CRV/IDR $0.2652 $1,957.29 12:00:07 20/08/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02388 $1,838.92 11:59:11 20/08/2026
274 Coinone Coinone CRV/KRW $0.2542 $1,633.36 11:59:53 20/08/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,252.93 $1,633.03 11:58:11 20/08/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2566 $1,600.62 11:59:23 20/08/2026
277 Bitlo Bitlo CRV/TRY $0.2630 $1,530.75 12:00:09 20/08/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2656 $1,506.55 11:58:45 20/08/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2638 $1,465.39 11:17:32 20/08/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2659 $1,330.11 11:13:24 20/08/2026
281 Flipster Flipster CRV/USDT $0.2656 $1,273.15 12:00:16 20/08/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $3.63 $1,075.72 11:53:35 20/08/2026
283 Foxbit Foxbit CRV/BRL $0.2631 $866.49 12:00:11 20/08/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2646 $866.28 10:46:20 20/08/2026
285 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2646 $662.86 11:58:59 20/08/2026
287 CoinDCX CoinDCX CRV/USDT $0.2660 $565.17 12:00:11 20/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2649 $564.97 11:58:35 20/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,249.45 $558.44 10:43:23 20/08/2026
290 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2626 $472.54 10:57:19 20/08/2026
291 Korbit Korbit CRV/KRW $0.2557 $469.55 11:57:07 20/08/2026
292 Indodax Indodax CRV/IDR $0.2618 $428.38 11:59:24 20/08/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,261.97 $414.65 11:57:38 20/08/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08179 $390.77 11:36:36 20/08/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1169 $357.87 11:48:35 20/08/2026
296 5DAX 5DAX CRV/USDT $0.2648 $258.50 11:57:11 20/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2570 $258.14 07:46:35 20/08/2026
298 Bitazza Bitazza CRV/THB $0.2639 $244.44 12:00:09 20/08/2026
299 CEX.IO CEX.IO CRV/USD $0.2649 $165.21 11:57:10 20/08/2026
300 ZebPay ZebPay CRV/INR $0.2752 $137.58 11:57:10 20/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,821,654 với tỷ giá $0.2644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá