Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,063,841,559,600 Khối lượng (24h): $137,457,716,706 Thị phần: BTC: 56.7%, ETH: 13.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #76 11:53:00 14/09/2025
Giá Curve DAO Token (CRV)
$0.8175 -3.51%
0.000007062 BTC 21,517 VND
Thấp: $0.8133 Cao: $0.8602

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.8184 $314,175,103 10:54:31 14/09/2025
2 BTCC BTCC CRV/USDT $0.8192 $150,327,920 10:57:17 14/09/2025
3 Binance Binance CRV/USDT $0.8184 $99,747,900 10:54:16 14/09/2025
4 Koinbay Koinbay CRV/USDT $0.8604 $88,247,991 10:57:15 14/09/2025
5 Ju.com Ju.com CRV/USDT $0.8174 $82,529,347 10:54:16 14/09/2025
6 OKX OKX CRV/USDT $0.8180 $52,771,886 10:55:32 14/09/2025
7 Bybit Bybit CRV/USDT $0.8180 $44,528,778 10:54:17 14/09/2025
8 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.8144 $37,811,222 10:57:16 14/09/2025
9 CoinW CoinW CRV/USDT $0.8164 $34,875,039 10:57:16 14/09/2025
10 BVOX BVOX CRV/USDT $0.8184 $33,069,219 10:45:16 14/09/2025
11 Tapbit Tapbit CRV/USDT $0.4382 $30,289,571 10:57:16 14/09/2025
12 Echobit Echobit CRV/USDT $0.8154 $25,423,518 10:57:16 14/09/2025
13 XT.COM XT.COM CRV/USDT $0.8161 $22,484,377 10:57:19 14/09/2025
14 Bitrue Bitrue CRV/USDT $0.8148 $20,637,478 10:57:18 14/09/2025
15 Biconomy.com Biconomy.com CRV/USDT $0.8179 $19,319,053 10:51:16 14/09/2025
16 Bitget Bitget CRV/USDT $0.8193 $18,890,683 10:54:16 14/09/2025
17 MEXC MEXC CRV/USDT $0.8186 $18,205,492 10:54:16 14/09/2025
18 Binance Binance CRV/USDT $0.8159 $18,126,574 10:56:42 14/09/2025
19 Websea Websea CRV/USDT $0.8128 $15,343,571 11:00:19 14/09/2025
20 LBank LBank CRV/USDT $0.8153 $15,108,469 10:57:16 14/09/2025
21 Bybit Bybit CRV/USDT $0.8189 $14,709,750 10:54:09 14/09/2025
22 DigiFinex DigiFinex CRV/USDT $0.8146 $13,747,330 10:57:17 14/09/2025
23 Batonex Batonex CRV/USDT $0.8163 $13,534,929 10:57:09 14/09/2025
24 Zoomex Zoomex CRV/USDT $0.8153 $13,411,985 10:57:16 14/09/2025
25 Binance Binance CRV/USDC $0.8188 $12,561,080 10:54:16 14/09/2025
26 Hyperliquid Hyperliquid CRV/USD $0.8160 $12,026,792 10:57:15 14/09/2025
27 UZX UZX CRV/USDT $0.8184 $11,454,971 10:51:11 14/09/2025
28 Echobit Echobit CRV/USDT $0.8160 $10,900,157 10:57:08 14/09/2025
29 HTX HTX CRV/USDT $0.8131 $10,281,809 10:59:24 14/09/2025
30 Toobit Toobit CRV/USDT $0.8164 $9,787,499 10:57:17 14/09/2025
31 AscendEX AscendEX CRV/USDT $0.8177 $9,360,498 10:54:16 14/09/2025
32 BitradeX BitradeX CRV/USDT $0.8154 $9,135,974 10:57:15 14/09/2025
33 Hotcoin Hotcoin CRV/USDT $0.8144 $8,959,713 10:57:19 14/09/2025
34 KCEX KCEX CRV/USDT $0.8154 $7,913,076 10:57:16 14/09/2025
35 WhiteBIT WhiteBIT CRV/USDT $0.8185 $6,904,482 10:54:15 14/09/2025
36 WEEX WEEX CRV/USDT $0.8153 $6,885,160 10:57:17 14/09/2025
37 Deepcoin Deepcoin CRV/USDT $0.8144 $6,178,514 10:57:15 14/09/2025
38 Zoomex Zoomex CRV/USDT $0.8155 $5,862,039 10:57:09 14/09/2025
39 Bitunix Bitunix CRV/USDT $0.8185 $5,394,280 10:54:15 14/09/2025
40 Ju.com Ju.com CRV/USDT $0.8191 $5,357,085 10:54:12 14/09/2025
41 Ourbit Ourbit CRV/USDT $0.8152 $5,278,759 10:57:15 14/09/2025
42 SAFEX SAFEX CRV/USDT $0.8162 $4,812,471 10:57:07 14/09/2025
43 BloFin BloFin CRV/USDT $0.8152 $4,743,307 10:57:17 14/09/2025
44 VOOX Exchange VOOX Exchange CRV/USDT $0.8154 $4,674,734 10:57:18 14/09/2025
45 OKX OKX CRV/USDT $0.8160 $4,404,112 10:56:53 14/09/2025
46 Gate Gate CRV/USDT $0.8162 $4,335,530 10:56:54 14/09/2025
47 Coinbase Exchange Coinbase Exchange CRV/USD $0.8167 $4,287,723 10:56:25 14/09/2025
48 Binance Binance CRV/USDC $0.8160 $3,906,515 10:56:54 14/09/2025
49 KuCoin KuCoin CRV/USDT $0.8157 $3,785,614 10:57:17 14/09/2025
50 MEXC MEXC CRV/USDT $0.8185 $3,714,687 10:51:08 14/09/2025
51 BITmarkets BITmarkets CRV/USDT $0.8160 $3,459,739 10:57:16 14/09/2025
52 BTSE BTSE CRV/USDT $0.8180 $3,452,191 10:54:15 14/09/2025
53 LBank LBank CRV/USDT $0.8159 $3,324,290 10:57:11 14/09/2025
54 BTCC BTCC CRV/USDT $0.8166 $3,026,325 10:57:09 14/09/2025
55 BitradeX BitradeX CRV/USDT $0.8160 $2,834,712 10:57:07 14/09/2025
56 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.8160 $2,737,551 10:57:08 14/09/2025
57 Toobit Toobit CRV/USDT $0.8159 $2,718,231 10:57:10 14/09/2025
58 BitMEX BitMEX CRV/USDT $0.8216 $2,714,719 10:57:15 14/09/2025
59 Websea Websea CRV/USDT $0.8131 $2,493,299 11:00:11 14/09/2025
60 Gate Gate CRV/USDT $0.8152 $2,476,953 10:57:19 14/09/2025
61 HTX HTX CRV/USDT $0.8209 $2,342,016 10:42:24 14/09/2025
62 BIT BIT CRV/USDT $0.8124 $2,145,173 11:01:32 14/09/2025
63 WhiteBIT WhiteBIT CRV/USDT $0.8156 $2,089,216 10:57:08 14/09/2025
64 CoinW CoinW CRV/USDT $0.8156 $1,939,625 10:57:08 14/09/2025
65 Phemex Phemex CRV/USDT $0.8164 $1,807,317 10:57:17 14/09/2025
66 Kraken Kraken CRV/USD $0.8132 $1,620,906 10:59:54 14/09/2025
67 HitBTC HitBTC CRV/USDT $0.8185 $1,611,352 10:54:08 14/09/2025
68 FMFW.io FMFW.io CRV/USDT $0.8156 $1,611,318 10:57:07 14/09/2025
69 Backpack Exchange Backpack Exchange CRV/USDC $0.8172 $1,570,417 10:57:16 14/09/2025
70 Tapbit Tapbit CRV/USDT $0.8159 $1,556,511 10:57:08 14/09/2025
71 Pionex Pionex CRV/USDT $0.8154 $1,488,139 10:57:17 14/09/2025
72 XT.COM XT.COM CRV/USDT $0.8160 $1,446,563 10:57:10 14/09/2025
73 Hotcoin Hotcoin CRV/USDT $0.8181 $1,362,691 10:58:26 14/09/2025
74 Bitget Bitget CRV/USDT $0.8185 $1,354,546 10:54:08 14/09/2025
75 Slex Exchange Slex Exchange CRV/USDT $0.8164 $1,308,109 10:57:08 14/09/2025
76 Phemex Phemex CRV/USDT $0.8162 $1,259,324 10:57:10 14/09/2025
77 KuCoin KuCoin CRV/USDT $0.8129 $1,132,863 10:59:23 14/09/2025
78 Bitunix Bitunix CRV/USDT $0.8191 $1,119,477 10:54:08 14/09/2025
79 BingX BingX CRV/USDT $0.8191 $1,118,652 10:51:10 14/09/2025
80 Biconomy.com Biconomy.com CRV/USDT $0.8184 $1,016,045 10:51:09 14/09/2025
81 DigiFinex DigiFinex CRV/USDT $0.8194 $1,014,652 10:48:11 14/09/2025
82 Ourbit Ourbit CRV/USDT $0.8160 $1,011,484 10:57:09 14/09/2025
83 VOOX Exchange VOOX Exchange CRV/USDT $0.8161 $936,690 10:57:09 14/09/2025
84 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.8181 $770,301 10:54:59 14/09/2025
85 Gate Gate CRV/USDC $0.8163 $750,184 10:56:54 14/09/2025
86 BitTap BitTap CRV/USDT $0.8160 $741,392 10:57:10 14/09/2025
87 BloFin BloFin CRV/USDT $0.8165 $737,541 10:57:07 14/09/2025
88 MEXC MEXC CRV/USDC $0.8184 $729,656 10:51:08 14/09/2025
89 Dex-Trade Dex-Trade CRV/USDT $0.8195 $687,178 10:54:07 14/09/2025
90 Bitkub Bitkub CRV/THB $0.8217 $652,610 10:54:07 14/09/2025
91 KCEX KCEX CRV/USDT $0.8158 $582,260 10:57:10 14/09/2025
92 Coinflare Coinflare CRV/USDT $0.8133 $562,670 11:00:16 14/09/2025
93 Azbit Azbit CRV/USDT $0.8194 $554,892 10:54:07 14/09/2025
94 MEXC MEXC CRV/ETH $0.8192 $550,506 10:51:08 14/09/2025
95 Coinstore Coinstore CRV/USDT $0.8158 $547,158 10:57:09 14/09/2025
96 Deepcoin Deepcoin CRV/USDT $0.8161 $529,959 10:57:08 14/09/2025
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.8115 $523,462 10:58:42 14/09/2025
98 CoinEx CoinEx CRV/USDT $0.8122 $503,610 10:59:23 14/09/2025
99 Ju.com Ju.com CRV/USDC $0.8192 $460,782 10:54:12 14/09/2025
100 WOO X WOO X CRV/USDT $0.8184 $458,450 10:54:15 14/09/2025
101 Bitrue Bitrue CRV/XRP $0.8164 $457,786 10:57:08 14/09/2025
102 Curve (Ethereum) Curve (Ethereum) WETH/CRV $4,671.95 $400,916 10:56:11 14/09/2025
103 Pionex Pionex CRV/USDT $0.8161 $390,520 10:57:08 14/09/2025
104 AscendEX AscendEX CRV/USDT $0.8152 $362,445 10:54:09 14/09/2025
105 Hibt Hibt CRV/USDT $0.8158 $351,675 10:57:10 14/09/2025
106 WhiteBIT WhiteBIT CRV/USDC $0.8202 $345,018 10:57:08 14/09/2025
107 Paribu Paribu CRV/TL $0.8365 $334,448 13:00:02 12/09/2025
108 BitDelta BitDelta CRV/USDT $0.8160 $326,213 10:57:07 14/09/2025
109 Gate Gate CRV/ETH $0.8164 $259,192 10:56:54 14/09/2025
110 Koinbay Koinbay CRV/USDT $0.8160 $237,535 10:57:10 14/09/2025
111 Binance Binance CRV/TRY $0.8142 $233,269 10:56:54 14/09/2025
112 Bithumb Bithumb CRV/KRW $0.8083 $224,115 10:58:54 14/09/2025
113 Binance Binance CRV/BTC $0.8183 $223,030 10:56:54 14/09/2025
114 BitMart BitMart CRV/USDT $0.8175 $215,282 10:57:08 14/09/2025
115 LATOKEN LATOKEN CRV/USDT $0.8271 $214,361 10:54:10 14/09/2025
116 Bullish Bullish CRV/USDC $0.8189 $214,346 10:54:07 14/09/2025
117 BITmarkets BITmarkets CRV/USDT $0.8159 $195,112 10:57:08 14/09/2025
118 BTSE BTSE CRV/USDT $0.8181 $194,671 10:54:07 14/09/2025
119 Bitvavo Bitvavo CRV/EUR $0.8131 $193,923 10:57:08 14/09/2025
120 MGBX MGBX CRV/USDT $0.8134 $190,619 11:00:09 14/09/2025
121 WEEX WEEX CRV/USDT $0.8160 $170,208 10:57:09 14/09/2025
122 PointPay PointPay CRV/USDT $0.8160 $169,434 10:57:16 14/09/2025
123 BiFinance BiFinance CRV/USDT $0.8160 $165,393 10:57:09 14/09/2025
124 CEX.IO CEX.IO CRV/USD $0.8191 $164,691 10:54:07 14/09/2025
125 MEXC MEXC CRV/USDC $0.8188 $164,019 10:54:16 14/09/2025
126 Binance TR Binance TR CRV/TRY $0.8142 $158,248 10:57:10 14/09/2025
127 CoinUp.io CoinUp.io CRV/USDT $0.8160 $148,208 10:57:07 14/09/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $4,667.35 $141,646 10:57:47 14/09/2025
129 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.8279 $137,578 10:57:53 14/09/2025
130 Curve (Ethereum) Curve (Ethereum) SDCRV/CRV $0.4824 $132,405 10:06:11 14/09/2025
131 P2B P2B CRV/USD $0.8190 $131,160 10:48:07 14/09/2025
132 BITmarkets BITmarkets CRV/USD $0.8159 $128,189 10:57:08 14/09/2025
133 Gate Gate CRV/BTC $0.8168 $119,248 10:56:24 14/09/2025
134 Coinbase Exchange Coinbase Exchange CRV/EUR $0.8163 $116,230 10:56:55 14/09/2025
135 Bitrue Bitrue CRV/USDC $0.8160 $105,504 10:57:08 14/09/2025
136 BVOX BVOX CRV/USDT $0.8189 $102,070 10:45:13 14/09/2025
137 WhiteBIT WhiteBIT CRV/TRY $0.8140 $89,102.66 10:57:08 14/09/2025
138 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.8104 $86,725.00 10:57:53 14/09/2025
139 Kraken Kraken CRV/EUR $0.8109 $76,238.64 10:59:24 14/09/2025
140 Bit2Me Bit2Me CRV/EUR $0.8218 $75,590.97 10:48:09 14/09/2025
141 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3339 $69,718.14 10:17:23 14/09/2025
142 EXMO EXMO CRV/USDT $0.8183 $68,523.83 10:54:08 14/09/2025
143 EXMO.ME EXMO.ME CRV/USDT $0.8121 $68,135.22 11:00:07 14/09/2025
144 Bitrue Bitrue CRV/USDT $0.8161 $66,484.60 10:57:08 14/09/2025
145 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.8196 $65,453.92 10:54:08 14/09/2025
146 WEEX WEEX CRV/USDC $0.8160 $60,905.15 10:57:09 14/09/2025
147 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.8135 $57,099.00 11:01:01 14/09/2025
148 BigONE BigONE CRV/USDT $0.8184 $56,392.69 10:57:08 14/09/2025
149 Coinbase Exchange Coinbase Exchange CRV/BTC $0.8216 $54,815.45 10:56:55 14/09/2025
150 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.8230 $53,836.82 10:21:18 14/09/2025
151 Bitget Bitget CRV/BTC $0.8186 $51,373.13 10:54:08 14/09/2025
152 Bitstamp Bitstamp CRV/USD $0.8211 $49,164.66 10:59:53 14/09/2025
153 ICRYPEX ICRYPEX CRV/USDT $0.8146 $48,254.98 11:00:08 14/09/2025
154 Tothemoon Tothemoon CRV/USDT $0.8185 $47,448.26 10:57:08 14/09/2025
155 BIT BIT CRV/USDT $0.8274 $38,488.58 11:00:43 14/09/2025
156 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.8163 $36,631.35 10:57:11 14/09/2025
157 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.8162 $34,333.31 10:57:11 14/09/2025
158 Bybit Bybit CRV/USDC $0.8211 $24,846.41 10:54:09 14/09/2025
159 Binance TH Binance TH CRV/USDT $0.8161 $23,477.39 10:57:08 14/09/2025
160 Bitstamp Bitstamp CRV/EUR $0.8296 $22,582.67 10:59:53 14/09/2025
161 Curve (Optimism) Curve (Optimism) CRV/OP $0.8138 $22,155.84 11:01:39 14/09/2025
162 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.8197 $21,765.19 10:54:08 14/09/2025
163 Coinbase Exchange Coinbase Exchange CRV/GBP $0.8214 $21,434.34 10:56:25 14/09/2025
164 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.8128 $19,703.45 10:57:55 14/09/2025
165 Indodax Indodax CRV/IDR $0.8136 $18,721.08 10:59:55 14/09/2025
166 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2803 $18,223.23 10:59:04 14/09/2025
167 Aster Aster CRV/USDT $0.8164 $17,050.63 10:57:16 14/09/2025
168 OKX OKX CRV/USD $0.8160 $15,027.77 10:56:53 14/09/2025
169 Tokocrypto Tokocrypto CRV/USDT $0.8160 $13,881.91 10:57:09 14/09/2025
170 Gemini Gemini CRV/USD $0.8127 $13,626.44 10:59:53 14/09/2025
171 Dex-Trade Dex-Trade CRV/USDC $0.8185 $13,166.88 10:54:07 14/09/2025
172 Dex-Trade Dex-Trade CRV/BTC $0.8209 $13,101.30 10:54:07 14/09/2025
173 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.8154 $12,632.83 10:03:47 14/09/2025
174 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.00 $12,418.08 10:57:57 14/09/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.8165 $12,041.83 10:58:28 14/09/2025
176 Bitso Bitso CRV/USD $0.8219 $11,602.23 10:59:56 14/09/2025
177 Flipster Flipster CRV/USDT $0.8123 $10,893.27 11:00:16 14/09/2025
178 WOO X WOO X CRV/USDT $0.8153 $10,650.85 10:57:15 14/09/2025
179 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $4,661.55 $10,323.30 10:57:47 14/09/2025
180 Binance.US Binance.US CRV/USD $0.8318 $10,052.99 10:59:53 14/09/2025
181 BITmarkets BITmarkets CRV/USDC $0.8158 $9,919.17 10:57:08 14/09/2025
182 Uniswap v2 Uniswap v2 WETH/CRV $4,661.24 $9,389.13 10:56:11 14/09/2025
183 Upbit Upbit CRV/BTC $0.8095 $8,055.74 10:56:53 14/09/2025
184 OKX OKX CRV/EUR $0.8143 $7,373.95 10:56:24 14/09/2025
185 Bitexen Bitexen CRV/TRY $0.7980 $7,276.36 11:00:08 14/09/2025
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.8134 $6,932.36 10:57:35 14/09/2025
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2813 $6,763.71 10:57:52 14/09/2025
188 Binance.US Binance.US CRV/USDT $0.8123 $6,319.19 10:59:53 14/09/2025
189 Bitfinex Bitfinex CRV/USDT $0.8212 $5,709.14 10:57:17 14/09/2025
190 Bitfinex Bitfinex CRV/USD $0.8210 $4,488.46 10:59:54 14/09/2025
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.8171 $3,992.08 10:59:01 14/09/2025
192 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.3328 $3,429.42 05:10:35 14/09/2025
193 P2B P2B CRV/BTC $0.8220 $3,000.16 10:48:07 14/09/2025
194 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.8151 $2,587.05 10:57:40 14/09/2025
195 HitBTC HitBTC CRV/BTC $0.8185 $1,964.22 10:54:08 14/09/2025
196 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.8291 $1,742.31 10:57:08 14/09/2025
197 Foxbit Foxbit CRV/BRL $0.8295 $1,561.05 10:51:11 14/09/2025
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.8178 $1,233.60 10:54:36 14/09/2025
199 Coinone Coinone CRV/KRW $0.8184 $1,159.40 10:59:53 14/09/2025
200 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $4,668.23 $873.34 10:57:25 14/09/2025
201 CoinJar CoinJar CRV/USD $0.8414 $673.12 10:09:34 14/09/2025
202 CoinJar CoinJar CRV/GBP $0.8398 $671.86 10:09:34 14/09/2025
203 Bitfinex Bitfinex CRV/USDT $0.8326 $440.27 10:59:54 14/09/2025
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2801 $379.64 10:57:28 14/09/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $4,711.12 $305.39 10:59:47 14/09/2025
206 Poloniex Poloniex CRV/USDT $0.8435 $290.66 10:58:53 14/09/2025
207 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.8166 $260.79 10:57:37 14/09/2025
208 FameEX FameEX CRV/USDT $0.8144 $205.40 10:57:16 14/09/2025
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.8186 $95.49 10:57:40 14/09/2025
210 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.8189 $46.40 10:57:25 14/09/2025
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.8130 $39.79 10:57:59 14/09/2025
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.8185 $32.78 10:57:38 14/09/2025
213 CEX.IO CEX.IO CRV/USDC $0.8208 $22.69 10:54:07 14/09/2025
214 CEX.IO CEX.IO CRV/EUR $0.8181 $22.10 10:54:07 14/09/2025
215 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.8157 $18.99 11:01:49 14/09/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT $0.8207 $15.65 10:57:32 14/09/2025
217 DeFi Swap DeFi Swap WETH/CRV $4,743.84 $11.52 03:20:47 13/09/2025
218 GOPAX GOPAX CRV/KRW $0.4530 $7.66 11:00:08 14/09/2025
219 Bancor Network Bancor Network CRV/BNT $0.6981 $7.41 10:57:08 14/09/2025
220 ProBit Global ProBit Global CRV/USDT $0.7016 $1.79 10:45:10 14/09/2025
221 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.8378 $1.75 09:15:40 14/09/2025
222 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.8438 $1.50 19:45:49 13/09/2025
223 Balancer v2 (Polygon) Balancer v2 (Polygon) CRV/TEL $0.8277 $1.15 02:26:14 14/09/2025
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC.e $0.8309 $0.6323 01:21:56 14/09/2025
225 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.8379 $0.5825 09:15:50 14/09/2025
226 Coinmetro Coinmetro CRV/USDT $0.8135 $0.00000001000 11:00:08 14/09/2025
227 HitBTC HitBTC CRV/ETH $0.8313 $0 10:54:08 14/09/2025
228 HitBTC HitBTC CRV/USDT $0.9200 $0 10:54:15 14/09/2025
229 Korbit Korbit CRV/KRW $0.8478 $0 10:57:07 14/09/2025
230 CoinJar CoinJar CRV/AUD $0.8269 $0 10:09:34 14/09/2025
231 CoinJar CoinJar CRV/EUR $1.15 $0 10:09:34 14/09/2025
232 CoinJar CoinJar CRV/USDC $0.8557 $0 10:09:34 14/09/2025
233 FMFW.io FMFW.io CRV/ETH $0.8299 $0 10:57:07 14/09/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:31 14/09/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,175,103 với tỷ giá $0.8184.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 925 đánh giá