Curve DAO Token CRV
Xếp hạng #84
12:03:00 02/12/2025
Giá Curve DAO Token (CRV)
$0.3794 -2.48%
0.000004361 BTC
10,463 VND
Thấp: $0.3751
Cao: $0.3945
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3799 | $150,599,195 | 11:57:17 02/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3800 | $132,162,508 | 11:57:18 02/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3790 | $105,728,425 | 12:00:16 02/12/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,507 | 11:54:15 02/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3790 | $72,300,741 | 11:54:16 02/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3780 | $43,278,006 | 11:54:16 02/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3790 | $42,732,905 | 11:57:17 02/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3791 | $33,364,802 | 11:55:50 02/12/2025 |
| 9 |  Lighter |
CRV/USDC | $0.3786 | $31,310,513 | 12:03:16 02/12/2025 |
| 10 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 11:57:16 02/12/2025 |
| 11 |  BitMart |
CRV/USDT | $0.3790 | $30,258,640 | 11:57:16 02/12/2025 |
| 12 |  Echobit |
CRV/USDT | $0.3790 | $25,857,905 | 11:57:17 02/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.3793 | $24,899,292 | 11:54:17 02/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3790 | $24,856,125 | 11:54:16 02/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3780 | $24,651,795 | 12:00:16 02/12/2025 |
| 16 |  CoinW |
CRV/USDT | $0.3800 | $24,620,878 | 11:57:17 02/12/2025 |
| 17 |  BVOX |
CRV/USDT | $0.3790 | $23,811,284 | 11:57:16 02/12/2025 |
| 18 |  IBIT Global |
CRV/USDT | $0.3780 | $20,199,032 | 12:00:18 02/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3792 | $18,111,622 | 12:00:07 02/12/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.3790 | $17,144,405 | 12:00:16 02/12/2025 |
| 21 |  CRMClick |
CRV/USDT | $0.3796 | $15,001,401 | 11:57:09 02/12/2025 |
| 22 |  HTX |
CRV/USDT | $0.3794 | $14,997,871 | 11:59:25 02/12/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.3795 | $14,725,077 | 11:57:16 02/12/2025 |
| 24 |  Bitcastle |
CRV/USDT | $0.3790 | $14,154,764 | 12:00:19 02/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3792 | $13,646,338 | 12:03:16 02/12/2025 |
| 26 |  Bitget |
CRV/USDT | $0.3790 | $13,312,504 | 11:54:16 02/12/2025 |
| 27 |  Cofinex |
CRV/USDT | $0.3789 | $13,300,941 | 12:00:17 02/12/2025 |
| 28 | Binance |
CRV/USDC | $0.3794 | $12,731,496 | 11:54:16 02/12/2025 |
| 29 |  Millionero |
CRV/USDT | $0.3787 | $11,876,632 | 12:00:17 02/12/2025 |
| 30 |  Websea |
CRV/USDT | $0.3785 | $10,981,143 | 12:00:17 02/12/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3790 | $10,528,259 | 11:54:17 02/12/2025 |
| 32 |  Hotcoin |
CRV/USDT | $0.3800 | $10,310,579 | 11:57:17 02/12/2025 |
| 33 |  EasiCoin |
CRV/USDT | $0.3780 | $9,801,997 | 12:00:17 02/12/2025 |
| 34 |  BiKing |
CRV/USDT | $0.3787 | $9,719,904 | 12:00:17 02/12/2025 |
| 35 | Binance |
CRV/USDT | $0.3797 | $9,614,435 | 11:56:54 02/12/2025 |
| 36 |  AscendEX |
CRV/USDT | $0.3805 | $9,503,884 | 11:54:16 02/12/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.3784 | $9,454,916 | 12:00:17 02/12/2025 |
| 38 |  WhiteBIT |
CRV/USDT | $0.3798 | $9,144,538 | 11:57:12 02/12/2025 |
| 39 |  DigiFinex |
CRV/USDT | $0.3796 | $9,017,398 | 11:57:17 02/12/2025 |
| 40 |  Toobit |
CRV/USDT | $0.3800 | $8,914,594 | 11:57:17 02/12/2025 |
| 41 |  Batonex |
CRV/USDT | $0.3800 | $7,758,836 | 12:00:10 02/12/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.3798 | $7,698,470 | 11:58:25 02/12/2025 |
| 43 | WhiteBIT |
CRV/USDT | $0.3791 | $7,671,667 | 11:57:15 02/12/2025 |
| 44 |  Zoomex |
CRV/USDT | $0.3791 | $7,449,426 | 11:57:23 02/12/2025 |
| 45 | BiKing |
CRV/USDT | $0.3793 | $7,395,160 | 12:00:09 02/12/2025 |
| 46 |  UZX |
CRV/USDT | $0.3795 | $6,189,263 | 11:57:17 02/12/2025 |
| 47 |  All InX |
CRV/USDT | $0.3793 | $6,137,107 | 12:00:08 02/12/2025 |
| 48 |  BitradeX |
CRV/USDT | $0.3800 | $6,069,492 | 11:57:15 02/12/2025 |
| 49 |  Deepcoin |
CRV/USDT | $0.3800 | $5,953,361 | 11:57:15 02/12/2025 |
| 50 |  KCEX |
CRV/USDT | $0.3800 | $5,479,671 | 11:57:16 02/12/2025 |
| 51 |  SuperEx |
CRV/USDT | $0.3794 | $5,213,633 | 11:57:10 02/12/2025 |
| 52 | Websea |
CRV/USDT | $0.3792 | $4,992,199 | 12:00:10 02/12/2025 |
| 53 | Echobit |
CRV/USDT | $0.3797 | $4,974,363 | 11:57:09 02/12/2025 |
| 54 |  CEEX exchange |
CRV/USDT | $0.3792 | $4,819,838 | 12:00:09 02/12/2025 |
| 55 |  4E |
CRV/USDT | $0.3791 | $4,756,632 | 12:00:10 02/12/2025 |
| 56 |  Grvt |
CRV/USDT | $0.3796 | $4,634,184 | 11:57:17 02/12/2025 |
| 57 | CoinP |
CRV/USDT | $0.3778 | $4,341,393 | 12:00:15 02/12/2025 |
| 58 |  Zedcex Exchange |
CRV/USDT | $0.3790 | $4,327,412 | 11:57:15 02/12/2025 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.3790 | $4,071,985 | 12:00:16 02/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3800 | $4,050,938 | 12:00:16 02/12/2025 |
| 61 |  Bibox |
CRV/USDT | $0.5852 | $3,991,605 | 12:00:07 02/12/2025 |
| 62 |  MEXC |
CRV/USDT | $0.3793 | $3,760,868 | 11:54:17 02/12/2025 |
| 63 | Bybit |
CRV/USDT | $0.3793 | $3,735,068 | 11:54:09 02/12/2025 |
| 64 | 4E |
CRV/USDT | $0.3790 | $3,599,333 | 12:00:16 02/12/2025 |
| 65 |  Bitunix |
CRV/USDT | $0.3790 | $3,521,207 | 11:57:16 02/12/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.3796 | $3,379,694 | 11:57:08 02/12/2025 |
| 67 |  WEEX |
CRV/USDT | $0.3791 | $3,356,747 | 11:57:17 02/12/2025 |
| 68 |  Ourbit |
CRV/USDT | $0.3791 | $3,204,156 | 11:57:16 02/12/2025 |
| 69 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 70 | BTCC |
CRV/USDT | $0.3799 | $3,048,077 | 11:57:12 02/12/2025 |
| 71 |  Hyperliquid |
CRV/USD | $0.3793 | $2,938,870 | 11:54:16 02/12/2025 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.3790 | $2,930,045 | 11:57:19 02/12/2025 |
| 73 | BitMart |
CRV/USDT | $0.3800 | $2,914,524 | 11:57:10 02/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3792 | $2,779,610 | 12:00:07 02/12/2025 |
| 75 | Millionero |
CRV/USDT | $0.3795 | $2,736,909 | 11:54:07 02/12/2025 |
| 76 |  Biconomy.com |
CRV/USDT | $0.3792 | $2,674,814 | 11:54:15 02/12/2025 |
| 77 |  Phemex |
CRV/USDT | $0.3790 | $2,666,617 | 11:57:17 02/12/2025 |
| 78 |  KuCoin |
CRV/USDT | $0.3796 | $2,557,194 | 11:54:20 02/12/2025 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.3798 | $2,400,975 | 11:57:00 02/12/2025 |
| 80 |  SunPerp |
CRV/USDT | $0.3792 | $2,368,997 | 12:03:17 02/12/2025 |
| 81 |  BTSE |
CRV/USDT | $0.3789 | $2,355,115 | 11:57:15 02/12/2025 |
| 82 | Coinlocally |
CRV/USDT | $0.3789 | $2,307,115 | 12:00:07 02/12/2025 |
| 83 |  BITmarkets |
CRV/USDT | $0.3784 | $2,265,097 | 12:00:16 02/12/2025 |
| 84 |  B2Z Exchange |
CRV/USD | $0.3785 | $2,264,822 | 12:00:16 02/12/2025 |
| 85 |  YEX |
CRV/USDT | $0.3791 | $2,229,850 | 12:00:08 02/12/2025 |
| 86 |  Gate |
CRV/USDT | $0.3799 | $2,178,682 | 11:56:24 02/12/2025 |
| 87 | MEXC |
CRV/USDT | $0.3796 | $2,070,316 | 11:48:12 02/12/2025 |
| 88 |  XXKK |
CRV/USDT | $0.3797 | $1,937,249 | 11:57:11 02/12/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.3796 | $1,925,757 | 11:57:12 02/12/2025 |
| 90 |  LBank |
CRV/USDT | $0.3796 | $1,894,119 | 11:57:10 02/12/2025 |
| 91 | Binance |
CRV/USDC | $0.3798 | $1,880,404 | 11:56:54 02/12/2025 |
| 92 |  MGBX |
CRV/USDT | $0.3792 | $1,875,796 | 12:00:10 02/12/2025 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.3790 | $1,783,244 | 12:00:16 02/12/2025 |
| 94 | OKX |
CRV/USDT | $0.3797 | $1,668,898 | 11:56:53 02/12/2025 |
| 95 |  Gems Trade |
CRV/USDT | $0.3790 | $1,660,426 | 12:00:09 02/12/2025 |
| 96 | TruBit Pro Exchange |
CRV/USDT | $0.3794 | $1,617,624 | 12:00:08 02/12/2025 |
| 97 | Zoomex |
CRV/USDT | $0.3796 | $1,492,389 | 11:57:12 02/12/2025 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.3792 | $1,349,322 | 12:00:26 02/12/2025 |
| 99 |  BlockFin |
CRV/USDT | $0.3798 | $1,264,939 | 11:54:07 02/12/2025 |
| 100 |  BIT |
CRV/USDT | $0.3790 | $1,246,290 | 11:59:57 02/12/2025 |
| 101 |  BitTap |
CRV/USDT | $0.3788 | $1,236,978 | 12:00:17 02/12/2025 |
| 102 | CoinW |
CRV/USDT | $0.3799 | $1,230,656 | 11:42:14 02/12/2025 |
| 103 |  Kraken |
CRV/USD | $0.3793 | $1,221,231 | 11:59:24 02/12/2025 |
| 104 | BYDFi |
CRV/USDC | $0.3786 | $1,214,013 | 12:00:17 02/12/2025 |
| 105 |  Dmex |
CRV/USD | $0.3792 | $1,190,896 | 12:03:17 02/12/2025 |
| 106 | BlockFin |
CRV/USDT | $0.3791 | $1,134,989 | 11:54:16 02/12/2025 |
| 107 |  FMFW.io |
CRV/USDT | $0.3796 | $1,133,880 | 11:54:07 02/12/2025 |
| 108 |  Mandala Exchange |
CRV/USDT | $0.3793 | $1,129,274 | 12:00:07 02/12/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.3793 | $1,129,274 | 12:00:10 02/12/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.3796 | $1,124,247 | 11:57:08 02/12/2025 |
| 111 | Ju.com |
CRV/USDT | $0.3797 | $1,081,311 | 11:54:08 02/12/2025 |
| 112 |  BingX |
CRV/USDT | $0.3797 | $1,060,357 | 11:57:10 02/12/2025 |
| 113 | Gate |
CRV/USDT | $0.3790 | $1,055,036 | 11:54:19 02/12/2025 |
| 114 | SuperEx |
CRV/BTC | $0.3767 | $1,030,457 | 11:57:10 02/12/2025 |
| 115 | Toobit |
CRV/USDT | $0.3797 | $969,697 | 11:57:13 02/12/2025 |
| 116 |  AstralX |
CRV/USDT | $0.3790 | $933,917 | 12:00:08 02/12/2025 |
| 117 |  Extended |
CRV/USD | $0.3789 | $926,622 | 12:03:16 02/12/2025 |
| 118 | Tapbit |
CRV/USDT | $0.3798 | $856,234 | 11:57:08 02/12/2025 |
| 119 | WEEX |
CRV/USDT | $0.3797 | $853,381 | 11:57:07 02/12/2025 |
| 120 |  BloFin |
CRV/USDT | $0.3800 | $821,156 | 11:57:08 02/12/2025 |
| 121 | BitradeX |
CRV/USDT | $0.3796 | $816,450 | 11:57:08 02/12/2025 |
| 122 |  ONUS Pro |
CRV/VNDC | $0.3795 | $796,024 | 12:00:17 02/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.3798 | $753,009 | 11:57:11 02/12/2025 |
| 124 | BloFin |
CRV/USDT | $0.3790 | $681,316 | 11:57:17 02/12/2025 |
| 125 | Binance |
CRV/BTC | $0.3793 | $636,590 | 11:56:42 02/12/2025 |
| 126 | WhiteBIT |
CRV/USDC | $0.3790 | $623,821 | 11:57:12 02/12/2025 |
| 127 | KuCoin |
CRV/USDT | $0.3795 | $600,000 | 11:56:25 02/12/2025 |
| 128 |  BitKan |
CRV/USDT | $0.3793 | $570,704 | 12:00:08 02/12/2025 |
| 129 | Bitunix |
CRV/USDT | $0.3796 | $561,133 | 11:57:11 02/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.3797 | $556,768 | 11:57:09 02/12/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.3790 | $552,174 | 12:00:20 02/12/2025 |
| 132 | Ourbit |
CRV/USDT | $0.3797 | $545,330 | 11:54:11 02/12/2025 |
| 133 | Biconomy.com |
CRV/USDT | $0.3796 | $531,677 | 11:54:11 02/12/2025 |
| 134 | BYDFi |
CRV/USDT | $0.3791 | $517,775 | 12:00:10 02/12/2025 |
| 135 | DigiFinex |
CRV/USDT | $0.3796 | $513,140 | 11:54:07 02/12/2025 |
| 136 | Bitget |
CRV/USDT | $0.3795 | $504,335 | 11:54:13 02/12/2025 |
| 137 |  Globe Derivative Exchange |
CRV/USD | $0.3792 | $493,799 | 12:00:17 02/12/2025 |
| 138 | KCEX |
CRV/USDT | $0.3799 | $490,978 | 11:57:11 02/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3790 | $482,044 | 12:00:08 02/12/2025 |
| 140 |  Azbit |
CRV/USDT | $0.3795 | $470,348 | 11:57:08 02/12/2025 |
| 141 |  EdgeX |
CRV/USD | $0.3790 | $461,003 | 12:03:17 02/12/2025 |
| 142 | HTX |
CRV/USDT | $0.3794 | $437,542 | 11:54:17 02/12/2025 |
| 143 | CRMClick |
CRV/USDT | $0.3793 | $436,478 | 11:57:16 02/12/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.3792 | $431,636 | 12:00:09 02/12/2025 |
| 145 | BitbabyExchange |
CRV/USDT | $0.3792 | $429,927 | 12:00:07 02/12/2025 |
| 146 |  Bitvavo |
CRV/EUR | $0.3794 | $392,461 | 11:57:09 02/12/2025 |
| 147 |  LeveX |
CRV/USDT | $0.3780 | $379,472 | 12:00:16 02/12/2025 |
| 148 |  Dex-Trade |
CRV/USDT | $0.3794 | $366,895 | 11:54:07 02/12/2025 |
| 149 |  Coinflare |
CRV/USDT | $0.3790 | $362,179 | 12:00:16 02/12/2025 |
| 150 | Bibox |
CRV/ETH | $0.5844 | $355,954 | 12:00:07 02/12/2025 |
| 151 |  PrimeXBT |
CRV/USDT | $0.3790 | $355,583 | 12:00:17 02/12/2025 |
| 152 | AscendEX |
CRV/USDT | $0.3807 | $355,387 | 11:54:07 02/12/2025 |
| 153 |  Pionex |
CRV/USDT | $0.3790 | $350,046 | 11:57:17 02/12/2025 |
| 154 | LeveX |
CRV/USDC | $0.3793 | $311,177 | 12:00:08 02/12/2025 |
| 155 | MEXC |
CRV/ETH | $0.3792 | $308,000 | 11:48:12 02/12/2025 |
| 156 |  Niza.io |
CRV/USD | $0.3793 | $307,305 | 12:00:10 02/12/2025 |
| 157 |  Bitfinex |
CRV/USDT | $0.3795 | $306,529 | 11:57:15 02/12/2025 |
| 158 |  Coinstore |
CRV/USDT | $0.3794 | $295,064 | 11:57:11 02/12/2025 |
| 159 | Deepcoin |
CRV/USDT | $0.3796 | $291,919 | 11:57:08 02/12/2025 |
| 160 | Gate |
CRV/USDC | $0.3801 | $289,211 | 11:56:54 02/12/2025 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3793 | $289,019 | 11:58:42 02/12/2025 |
| 162 | MEXC |
CRV/USDC | $0.3794 | $286,271 | 11:48:12 02/12/2025 |
| 163 | Cofinex |
CRV/USDC | $0.3789 | $278,866 | 12:00:17 02/12/2025 |
| 164 | CoinUp.io |
CRV/USDT | $0.3796 | $276,719 | 11:57:12 02/12/2025 |
| 165 | Bitrue |
CRV/XRP | $0.3798 | $260,803 | 11:57:08 02/12/2025 |
| 166 |  CoinChief |
CRV/USDT | $0.3792 | $255,038 | 12:00:08 02/12/2025 |
| 167 |  Nivex |
CRV/USDT | $0.3791 | $249,252 | 12:00:07 02/12/2025 |
| 168 | B2Z Exchange |
CRV/USDT | $0.3790 | $243,909 | 12:00:08 02/12/2025 |
| 169 | BTSE |
CRV/USDT | $0.3793 | $243,502 | 11:57:08 02/12/2025 |
| 170 |  Bitazza |
CRV/USDT | $0.3781 | $234,663 | 12:00:08 02/12/2025 |
| 171 | BITmarkets |
CRV/USDT | $0.3790 | $232,389 | 12:00:09 02/12/2025 |
| 172 | MEXC |
CRV/USDC | $0.3793 | $220,772 | 11:54:17 02/12/2025 |
| 173 |  BlueBit |
CRV/USDT | $0.3796 | $212,799 | 12:00:11 02/12/2025 |
| 174 |  Bullish |
CRV/USDC | $0.3794 | $205,682 | 12:00:08 02/12/2025 |
| 175 |  BitxEX |
CRV/USDT | $0.3790 | $190,075 | 12:00:16 02/12/2025 |
| 176 |  Cryptomus |
CRV/USDT | $0.3794 | $185,008 | 12:00:08 02/12/2025 |
| 177 |  BitDelta |
CRV/USDT | $0.3793 | $174,075 | 12:00:07 02/12/2025 |
| 178 | BitTap |
CRV/USDT | $0.3790 | $168,140 | 12:00:07 02/12/2025 |
| 179 |  GroveX |
CRV/USDT | $0.3800 | $168,062 | 12:00:21 02/12/2025 |
| 180 | BITmarkets |
CRV/USD | $0.3798 | $165,808 | 12:00:09 02/12/2025 |
| 181 | B2Z Exchange |
CRV/USD | $0.3798 | $165,804 | 12:00:08 02/12/2025 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,805.25 | $163,688 | 11:59:47 02/12/2025 |
| 183 |  GaiaEx |
CRV/USDT | $0.3815 | $157,921 | 08:57:07 02/12/2025 |
| 184 |  Bitkub |
CRV/THB | $0.3801 | $146,515 | 11:54:07 02/12/2025 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.3792 | $141,319 | 11:57:17 02/12/2025 |
| 186 | Koinbay |
CRV/USDT | $0.3796 | $137,959 | 11:54:08 02/12/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.3792 | $136,703 | 12:00:11 02/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3792 | $136,614 | 12:00:11 02/12/2025 |
| 189 |  Hibt |
CRV/USDT | $0.3795 | $133,511 | 11:57:09 02/12/2025 |
| 190 |  Coincall |
CRV/USD | $0.3780 | $129,833 | 12:03:16 02/12/2025 |
| 191 | LeveX |
CRV/USDT | $0.3793 | $124,655 | 12:00:08 02/12/2025 |
| 192 |  CoinEx |
CRV/USDT | $0.3793 | $114,357 | 11:59:23 02/12/2025 |
| 193 |  Gemini |
CRV/USD | $0.3797 | $110,841 | 11:59:23 02/12/2025 |
| 194 | Ju.com |
CRV/USDC | $0.3795 | $100,018 | 11:54:08 02/12/2025 |
| 195 | Kraken |
CRV/EUR | $0.3792 | $99,881.70 | 11:59:24 02/12/2025 |
| 196 |  PointPay |
CRV/USDT | $0.3797 | $99,115.47 | 11:57:08 02/12/2025 |
| 197 |  Bit2Me |
CRV/EUR | $0.3792 | $98,592.06 | 11:57:12 02/12/2025 |
| 198 | Binance |
CRV/TRY | $0.3799 | $94,169.89 | 11:56:54 02/12/2025 |
| 199 |  Pacifica |
CRV/USD | $0.3790 | $92,824.42 | 12:03:17 02/12/2025 |
| 200 |  EXMO |
CRV/USDT | $0.3800 | $88,652.90 | 11:57:13 02/12/2025 |
| 201 |  EXMO.ME |
CRV/USDT | $0.3797 | $88,592.40 | 12:00:07 02/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3797 | $87,276.52 | 11:57:18 02/12/2025 |
| 203 |  BiFinance |
CRV/USDT | $0.3797 | $82,778.27 | 11:57:11 02/12/2025 |
| 204 |  ZKE |
CRV/USDT | $0.3792 | $81,968.42 | 12:00:09 02/12/2025 |
| 205 |  Paribu |
CRV/TRY | $0.3825 | $81,772.37 | 11:59:24 02/12/2025 |
| 206 |  BitMEX |
CRV/USDT | $0.3787 | $78,256.21 | 11:57:15 02/12/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,804.25 | $76,719.88 | 11:45:11 02/12/2025 |
| 208 |  Bithumb |
CRV/KRW | $0.3862 | $74,869.14 | 11:57:53 02/12/2025 |
| 209 |  P2B |
CRV/USD | $0.3790 | $74,284.17 | 11:57:11 02/12/2025 |
| 210 | WhiteBIT |
CRV/TRY | $0.3832 | $67,929.74 | 11:57:12 02/12/2025 |
| 211 | Bitrue |
CRV/USDC | $0.3795 | $67,882.22 | 11:57:08 02/12/2025 |
| 212 | Pionex |
CRV/USDT | $0.3797 | $64,696.19 | 11:57:12 02/12/2025 |
| 213 | Coinbase Exchange |
CRV/EUR | $0.3790 | $63,937.56 | 11:56:29 02/12/2025 |
| 214 | Bybit |
CRV/USDC | $0.3795 | $61,560.06 | 11:54:09 02/12/2025 |
| 215 |  BigONE |
CRV/USDT | $0.3800 | $61,542.20 | 11:48:08 02/12/2025 |
| 216 |  Picol |
CRV/USDT | $0.3792 | $56,992.76 | 12:00:07 02/12/2025 |
| 217 |  Dzengi.com |
CRV/USD | $0.3789 | $55,010.60 | 12:00:12 02/12/2025 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3799 | $54,704.56 | 11:57:18 02/12/2025 |
| 219 | Cofinex |
CRV/USDT | $0.3792 | $54,575.45 | 12:00:07 02/12/2025 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3794 | $52,042.31 | 11:48:37 02/12/2025 |
| 221 | BVOX |
CRV/USDT | $0.3795 | $51,314.01 | 11:57:07 02/12/2025 |
| 222 | Bitcastle |
CRV/USDT | $0.3790 | $50,625.89 | 12:00:12 02/12/2025 |
| 223 | Gate |
CRV/BTC | $0.3800 | $44,326.68 | 11:56:24 02/12/2025 |
| 224 |  Aster |
CRV/USDT | $0.3800 | $44,083.91 | 11:54:16 02/12/2025 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,806.08 | $43,195.58 | 11:59:35 02/12/2025 |
| 226 |  XBO.com |
CRV/USDT | $0.3797 | $38,321.96 | 11:57:11 02/12/2025 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3792 | $37,382.29 | 11:54:07 02/12/2025 |
| 228 | Bitrue |
CRV/USDT | $0.3797 | $35,752.93 | 11:57:08 02/12/2025 |
| 229 |  Paradex |
CRV/USD | $0.3802 | $31,090.95 | 12:03:16 02/12/2025 |
| 230 | OKX |
CRV/USD | $0.3796 | $30,833.64 | 11:56:53 02/12/2025 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.3826 | $30,077.66 | 11:57:00 02/12/2025 |
| 232 |  Binance TR |
CRV/TRY | $0.3799 | $27,975.08 | 11:57:08 02/12/2025 |
| 233 | Dex-Trade |
CRV/BTC | $0.3810 | $27,832.90 | 11:54:07 02/12/2025 |
| 234 |  GMX (Arbitrum) |
CRV/USD | $0.3799 | $27,465.54 | 11:57:23 02/12/2025 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.3850 | $27,314.48 | 11:57:00 02/12/2025 |
| 236 |  LATOKEN |
CRV/USDT | $0.4396 | $26,254.04 | 11:54:07 02/12/2025 |
| 237 |  ICRYPEX |
CRV/USDT | $0.3784 | $25,920.17 | 12:00:12 02/12/2025 |
| 238 |  BtcTurk | Kripto |
CRV/TRY | $0.3814 | $25,710.68 | 11:55:23 02/12/2025 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.3797 | $25,232.26 | 11:54:07 02/12/2025 |
| 240 | Niza.io |
CRV/EUR | $0.3792 | $25,161.63 | 12:00:10 02/12/2025 |
| 241 |  Bybit EU |
CRV/USDC | $0.3798 | $24,806.06 | 11:51:07 02/12/2025 |
| 242 |  Bitcoiva |
CRV/USDT | $0.3799 | $22,410.60 | 12:00:10 02/12/2025 |
| 243 |  Tothemoon |
CRV/USDT | $0.3798 | $21,238.39 | 11:57:11 02/12/2025 |
| 244 | BIT |
CRV/USDT | $0.3840 | $20,693.76 | 12:00:57 02/12/2025 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.3792 | $18,853.86 | 12:00:08 02/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.68 | $18,747.43 | 10:00:11 02/12/2025 |
| 247 | BITmarkets |
CRV/USDC | $0.3796 | $18,665.43 | 12:00:09 02/12/2025 |
| 248 | B2Z Exchange |
CRV/USDC | $0.3796 | $18,664.98 | 12:00:08 02/12/2025 |
| 249 |  Delta Exchange |
CRV/USDT | $0.3790 | $16,891.28 | 12:00:17 02/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.3798 | $16,606.79 | 11:57:07 02/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDC | $0.3790 | $14,968.13 | 12:00:08 02/12/2025 |
| 252 | Gate |
CRV/ETH | $0.3802 | $14,409.98 | 11:56:54 02/12/2025 |
| 253 |  Bitstamp by Robinhood |
CRV/USD | $0.3802 | $14,237.76 | 11:59:23 02/12/2025 |
| 254 |  Foxbit |
CRV/BRL | $0.3810 | $14,080.02 | 11:54:07 02/12/2025 |
| 255 |  TRIV |
CRV/IDR | $0.3802 | $13,591.65 | 12:00:12 02/12/2025 |
| 256 | TRIV |
CRV/USDT | $0.3793 | $13,591.35 | 12:00:12 02/12/2025 |
| 257 |  Bitso |
CRV/USD | $0.3802 | $13,290.75 | 11:59:23 02/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1191 | $12,913.68 | 11:50:40 02/12/2025 |
| 259 | P2B |
CRV/BTC | $0.3809 | $12,370.25 | 11:57:11 02/12/2025 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3794 | $11,955.20 | 11:47:35 02/12/2025 |
| 261 |  WOO X |
CRV/USDT | $0.3793 | $10,899.45 | 11:57:15 02/12/2025 |
| 262 |  dYdX v4 |
CRV/USD | $0.3832 | $10,768.14 | 12:04:18 02/12/2025 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,759.55 | 10:07:11 02/12/2025 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.3856 | $10,425.54 | 11:59:23 02/12/2025 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,806.07 | $9,362.21 | 11:55:35 02/12/2025 |
| 266 | BtcTurk | Kripto |
CRV/USDT | $0.3862 | $9,046.12 | 11:55:23 02/12/2025 |
| 267 |  TGEX |
CRV/USDT | $0.3795 | $8,488.78 | 11:54:15 02/12/2025 |
| 268 | Dex-Trade |
CRV/USDC | $0.3791 | $8,468.47 | 11:54:07 02/12/2025 |
| 269 | Bitget |
CRV/BTC | $0.3810 | $6,515.72 | 11:54:13 02/12/2025 |
| 270 |  Binance TH |
CRV/USDT | $0.3796 | $6,138.06 | 11:57:11 02/12/2025 |
| 271 | BYDFi |
CRV/USDC | $0.3792 | $5,704.15 | 12:00:10 02/12/2025 |
| 272 | HitBTC |
CRV/BTC | $0.3796 | $5,272.55 | 11:57:08 02/12/2025 |
| 273 |  Orderly |
CRV/USDC | $0.3808 | $5,177.45 | 12:03:17 02/12/2025 |
| 274 |  Uniswap v4 (Base) |
USDC/CRV | $0.9631 | $5,130.60 | 08:56:55 01/12/2025 |
| 275 |  Upbit |
CRV/BTC | $0.3896 | $5,086.05 | 11:56:54 02/12/2025 |
| 276 | Bitfinex |
CRV/USD | $0.3792 | $4,563.53 | 11:59:23 02/12/2025 |
| 277 | Bitfinex |
CRV/USDT | $0.3823 | $4,318.16 | 11:59:23 02/12/2025 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.3776 | $4,300.71 | 12:00:09 02/12/2025 |
| 279 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3818 | $4,148.80 | 11:39:10 02/12/2025 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1190 | $4,097.71 | 11:53:54 02/12/2025 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3795 | $3,682.43 | 11:48:27 02/12/2025 |
| 283 |  ChangeNOW |
CRV/BTC | $0.3909 | $3,383.77 | 12:00:10 02/12/2025 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3795 | $2,905.26 | 11:48:37 02/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3803 | $2,702.45 | 11:38:23 02/12/2025 |
| 286 | WOO X |
CRV/USDT | $0.3796 | $2,381.33 | 11:57:11 02/12/2025 |
| 287 | Bitazza |
CRV/THB | $0.3813 | $2,366.60 | 12:00:08 02/12/2025 |
| 288 | OKX |
CRV/EUR | $0.3821 | $2,314.38 | 11:56:23 02/12/2025 |
| 289 | Nivex |
CRV/USDT | $0.3789 | $2,212.16 | 12:00:18 02/12/2025 |
| 290 |  Korbit |
CRV/KRW | $0.3920 | $2,201.95 | 11:57:08 02/12/2025 |
| 291 |  CoinDCX |
CRV/INR | $0.3934 | $2,088.71 | 11:54:11 02/12/2025 |
| 292 |  Ndax |
CRV/CAD | $0.3879 | $2,041.08 | 12:00:07 02/12/2025 |
| 293 |  Binance.US |
CRV/USD | $0.4210 | $1,997.22 | 13:37:29 01/12/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.3803 | $1,906.34 | 11:39:40 02/12/2025 |
| 295 |  Uniswap v3 (Base) |
WETH/CRV | $2,808.27 | $1,849.57 | 11:03:35 02/12/2025 |
| 296 |  HyperPay Futures |
CRV/USDT | $0.3780 | $1,838.82 | 12:03:17 02/12/2025 |
| 297 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 298 |  Bitlo |
CRV/TRY | $0.3801 | $1,697.22 | 12:00:08 02/12/2025 |
| 299 |  Indodax |
CRV/IDR | $0.3802 | $1,320.99 | 11:59:23 02/12/2025 |
| 300 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.55 | $1,318.16 | 22:41:23 01/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,599,195 với tỷ giá $0.3799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.