Curve DAO Token CRV
Xếp hạng #85
20:53:00 25/11/2025
Giá Curve DAO Token (CRV)
$0.4165 7.32%
0.000004787 BTC
11,550 VND
Thấp: $0.3846
Cao: $0.4182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4169 | $137,639,876 | 19:57:18 25/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4155 | $135,776,447 | 19:57:17 25/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,187,213 | 19:57:15 25/11/2025 |
| 4 |  Binance |
CRV/USDT | $0.4159 | $72,890,830 | 19:54:16 25/11/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4169 | $72,580,368 | 19:57:16 25/11/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4169 | $45,082,886 | 19:57:18 25/11/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4149 | $43,648,454 | 19:57:16 25/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.4147 | $37,034,908 | 19:55:50 25/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 19:57:16 25/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.4169 | $27,207,247 | 19:57:17 25/11/2025 |
| 11 |  Bybit |
CRV/USDT | $0.4152 | $27,140,464 | 19:54:17 25/11/2025 |
| 12 |  Echobit |
CRV/USDT | $0.4169 | $27,018,556 | 19:57:17 25/11/2025 |
| 13 |  CZR Exchange |
CRV/USDT | $0.4149 | $25,966,277 | 20:00:21 25/11/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.4159 | $25,941,481 | 19:57:16 25/11/2025 |
| 15 |  BVOX |
CRV/USDT | $0.4169 | $23,884,882 | 19:57:16 25/11/2025 |
| 16 |  NovaEx |
CRV/USDT | $0.4169 | $22,968,199 | 19:57:16 25/11/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4149 | $21,003,580 | 19:57:17 25/11/2025 |
| 18 |  Bitcastle |
CRV/USDT | $0.4169 | $20,190,214 | 19:57:17 25/11/2025 |
| 19 |  Cofinex |
CRV/USDT | $0.4162 | $18,348,697 | 19:57:15 25/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4151 | $18,328,537 | 19:54:16 25/11/2025 |
| 21 | Binance |
CRV/USDC | $0.4150 | $16,969,775 | 19:54:16 25/11/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.4162 | $15,236,629 | 19:57:17 25/11/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.4154 | $13,034,355 | 20:03:16 25/11/2025 |
| 24 |  Websea |
CRV/USDT | $0.4150 | $12,539,321 | 19:57:17 25/11/2025 |
| 25 |  Lighter |
CRV/USDC | $0.4158 | $12,513,864 | 20:03:16 25/11/2025 |
| 26 |  Millionero |
CRV/USDT | $0.4162 | $12,485,261 | 19:57:16 25/11/2025 |
| 27 |  CoinP |
CRV/USDT | $0.4159 | $12,179,520 | 20:00:11 25/11/2025 |
| 28 |  Coinlocally |
CRV/USDT | $0.4149 | $11,202,677 | 20:00:18 25/11/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.4159 | $11,155,558 | 19:57:16 25/11/2025 |
| 30 |  BiKing |
CRV/USDT | $0.4162 | $10,800,933 | 19:57:17 25/11/2025 |
| 31 |  Toobit |
CRV/USDT | $0.4159 | $10,451,022 | 19:57:20 25/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.4168 | $10,394,331 | 19:57:15 25/11/2025 |
| 33 |  BYDFi |
CRV/USDT | $0.5335 | $9,976,292 | 19:57:17 25/11/2025 |
| 34 |  AscendEX |
CRV/USDT | $0.4158 | $9,887,392 | 19:57:15 25/11/2025 |
| 35 | Binance |
CRV/USDT | $0.4164 | $9,015,834 | 19:56:54 25/11/2025 |
| 36 |  WhiteBIT |
CRV/USDT | $0.4163 | $8,992,611 | 19:57:15 25/11/2025 |
| 37 |  HTX |
CRV/USDT | $0.4158 | $8,859,668 | 19:59:54 25/11/2025 |
| 38 |  Hotcoin |
CRV/USDT | $0.4159 | $8,817,401 | 19:57:25 25/11/2025 |
| 39 |  CRMClick |
CRV/USDT | $0.4153 | $8,793,988 | 19:54:11 25/11/2025 |
| 40 | WhiteBIT |
CRV/USDT | $0.4164 | $8,724,647 | 19:57:07 25/11/2025 |
| 41 |  Zoomex |
CRV/USDT | $0.4163 | $8,163,122 | 19:57:17 25/11/2025 |
| 42 |  Batonex |
CRV/USDT | $0.4169 | $7,578,303 | 20:00:08 25/11/2025 |
| 43 | BiKing |
CRV/USDT | $0.4160 | $6,965,077 | 20:00:08 25/11/2025 |
| 44 |  4E |
CRV/USDT | $0.4169 | $6,956,001 | 19:57:17 25/11/2025 |
| 45 | Hotcoin |
CRV/USDT | $0.4156 | $6,771,742 | 19:58:29 25/11/2025 |
| 46 |  Deepcoin |
CRV/USDT | $0.4169 | $5,831,202 | 19:57:15 25/11/2025 |
| 47 |  Bitop |
CRV/USDT | $0.4159 | $5,823,861 | 20:00:28 25/11/2025 |
| 48 |  UZX |
CRV/USDT | $0.4146 | $5,714,414 | 19:48:11 25/11/2025 |
| 49 |  KCEX |
CRV/USDT | $0.4169 | $5,505,353 | 19:57:16 25/11/2025 |
| 50 | CoinP |
CRV/USDT | $0.4150 | $5,397,678 | 20:00:17 25/11/2025 |
| 51 |  BitradeX |
CRV/USDT | $0.4159 | $5,335,245 | 19:57:15 25/11/2025 |
| 52 | Echobit |
CRV/USDT | $0.4164 | $5,288,317 | 19:57:08 25/11/2025 |
| 53 |  SuperEx |
CRV/USDT | $0.4153 | $4,974,127 | 20:00:11 25/11/2025 |
| 54 | Websea |
CRV/USDT | $0.4164 | $4,751,880 | 20:00:12 25/11/2025 |
| 55 |  Zedcex Exchange |
CRV/USDT | $0.4149 | $4,554,499 | 19:54:15 25/11/2025 |
| 56 | 4E |
CRV/USDT | $0.4159 | $4,476,578 | 20:00:08 25/11/2025 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.4164 | $4,403,466 | 19:56:58 25/11/2025 |
| 58 |  WEEX |
CRV/USDT | $0.4162 | $4,291,338 | 19:57:16 25/11/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.4162 | $4,237,521 | 20:03:11 25/11/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.4169 | $4,193,819 | 19:57:15 25/11/2025 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.4159 | $4,186,804 | 19:57:18 25/11/2025 |
| 62 |  MEXC |
CRV/USDT | $0.4162 | $4,112,839 | 19:57:16 25/11/2025 |
| 63 |  Bibox |
CRV/USDT | $0.5850 | $3,990,281 | 20:00:08 25/11/2025 |
| 64 |  Bitunix |
CRV/USDT | $0.4159 | $3,969,967 | 19:57:16 25/11/2025 |
| 65 |  Hyperliquid |
CRV/USD | $0.4166 | $3,740,729 | 19:57:16 25/11/2025 |
| 66 |  Ourbit |
CRV/USDT | $0.4163 | $3,495,861 | 19:57:17 25/11/2025 |
| 67 |  YUBIT |
CRV/USDT | $0.4164 | $3,453,931 | 19:57:09 25/11/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.4165 | $3,275,521 | 19:57:19 25/11/2025 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.4160 | $3,238,379 | 20:03:16 25/11/2025 |
| 70 |  Biconomy.com |
CRV/USDT | $0.4142 | $3,114,494 | 19:42:15 25/11/2025 |
| 71 |  SunPerp |
CRV/USDT | $0.4162 | $3,113,348 | 20:03:17 25/11/2025 |
| 72 |  BitMart |
CRV/USDT | $0.4159 | $2,950,158 | 19:57:11 25/11/2025 |
| 73 | Millionero |
CRV/USDT | $0.4165 | $2,884,790 | 20:00:07 25/11/2025 |
| 74 | Bybit |
CRV/USDT | $0.4156 | $2,825,515 | 19:54:12 25/11/2025 |
| 75 | BTCC |
CRV/USDT | $0.4165 | $2,812,881 | 19:57:08 25/11/2025 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.4159 | $2,767,682 | 19:57:19 25/11/2025 |
| 77 |  Phemex |
CRV/USDT | $0.4159 | $2,724,105 | 19:57:17 25/11/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.4165 | $2,525,414 | 19:57:16 25/11/2025 |
| 79 |  BTSE |
CRV/USDT | $0.4149 | $2,522,293 | 19:54:15 25/11/2025 |
| 80 |  B2Z Exchange |
CRV/USD | $0.4155 | $2,451,561 | 20:03:16 25/11/2025 |
| 81 | NovaEx |
CRV/USDT | $0.4160 | $2,429,070 | 20:00:08 25/11/2025 |
| 82 | TruBit Pro Exchange |
CRV/USDT | $0.4167 | $2,327,476 | 20:00:09 25/11/2025 |
| 83 | Coinlocally |
CRV/USDT | $0.4162 | $2,319,576 | 20:00:07 25/11/2025 |
| 84 |  YEX |
CRV/USDT | $0.4159 | $2,318,439 | 20:00:08 25/11/2025 |
| 85 |  Gems Trade |
CRV/USDT | $0.4156 | $2,293,287 | 19:54:08 25/11/2025 |
| 86 | OKX |
CRV/USDT | $0.4165 | $2,287,561 | 19:56:24 25/11/2025 |
| 87 | MEXC |
CRV/USDT | $0.4154 | $2,101,026 | 19:54:07 25/11/2025 |
| 88 |  XXKK |
CRV/USDT | $0.4161 | $2,069,691 | 20:00:07 25/11/2025 |
| 89 | Binance |
CRV/USDC | $0.4162 | $2,027,500 | 19:56:54 25/11/2025 |
| 90 |  BlockFin |
CRV/USDT | $0.4158 | $2,019,890 | 19:57:19 25/11/2025 |
| 91 |  LBank |
CRV/USDT | $0.4166 | $1,847,310 | 19:57:08 25/11/2025 |
| 92 |  XT.COM |
CRV/USDT | $0.4164 | $1,803,944 | 19:57:09 25/11/2025 |
| 93 |  Gate |
CRV/USDT | $0.4149 | $1,702,616 | 19:54:19 25/11/2025 |
| 94 | BYDFi |
CRV/USDC | $0.5333 | $1,683,812 | 19:57:17 25/11/2025 |
| 95 |  BitTap |
CRV/USDT | $0.4163 | $1,676,696 | 19:57:19 25/11/2025 |
| 96 |  Extended |
CRV/USD | $0.4148 | $1,514,781 | 20:03:16 25/11/2025 |
| 97 |  Kraken |
CRV/USD | $0.4163 | $1,501,218 | 19:59:54 25/11/2025 |
| 98 |  Grvt |
CRV/USDT | $0.4144 | $1,447,194 | 19:54:17 25/11/2025 |
| 99 | CoinW |
CRV/USDT | $0.4155 | $1,365,308 | 19:54:08 25/11/2025 |
| 100 |  Darkex Exchange |
CRV/USDT | $0.4156 | $1,341,209 | 20:00:46 25/11/2025 |
| 101 | KuCoin |
CRV/USDT | $0.4155 | $1,330,952 | 19:55:23 25/11/2025 |
| 102 |  BloFin |
CRV/USDT | $0.4158 | $1,290,913 | 19:57:17 25/11/2025 |
| 103 | Gate |
CRV/USDT | $0.4166 | $1,273,084 | 19:56:54 25/11/2025 |
| 104 |  BIT |
CRV/USDT | $0.4159 | $1,199,667 | 19:59:57 25/11/2025 |
| 105 | Zoomex |
CRV/USDT | $0.4149 | $1,131,873 | 19:51:13 25/11/2025 |
| 106 |  Dmex |
CRV/USD | $0.4160 | $1,100,496 | 20:03:17 25/11/2025 |
| 107 | BlockFin |
CRV/USDT | $0.4162 | $986,201 | 20:00:10 25/11/2025 |
| 108 | WEEX |
CRV/USDT | $0.4164 | $948,835 | 19:57:10 25/11/2025 |
| 109 | Toobit |
CRV/USDT | $0.4164 | $923,263 | 19:57:09 25/11/2025 |
| 110 | HTX |
CRV/USDT | $0.4138 | $883,017 | 19:48:17 25/11/2025 |
| 111 | CRMClick |
CRV/USDT | $0.4153 | $881,959 | 19:54:16 25/11/2025 |
| 112 | BitradeX |
CRV/USDT | $0.4163 | $880,633 | 20:00:07 25/11/2025 |
| 113 | WhiteBIT |
CRV/USDC | $0.4134 | $869,676 | 19:57:07 25/11/2025 |
| 114 | Tapbit |
CRV/USDT | $0.4164 | $802,981 | 19:57:07 25/11/2025 |
| 115 | Bitget |
CRV/USDT | $0.4146 | $721,374 | 19:54:07 25/11/2025 |
| 116 |  BingX |
CRV/USDT | $0.4164 | $712,646 | 19:57:07 25/11/2025 |
| 117 | Phemex |
CRV/USDT | $0.4166 | $696,800 | 19:57:08 25/11/2025 |
| 118 |  AstralX |
CRV/USDT | $0.4159 | $684,643 | 20:00:09 25/11/2025 |
| 119 | BYDFi |
CRV/USDT | $0.4162 | $660,828 | 20:00:07 25/11/2025 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.4169 | $606,026 | 20:00:11 25/11/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.4169 | $606,026 | 20:00:08 25/11/2025 |
| 122 |  HitBTC |
CRV/USDT | $0.4163 | $604,158 | 19:57:19 25/11/2025 |
| 123 |  FMFW.io |
CRV/USDT | $0.4145 | $599,049 | 19:54:07 25/11/2025 |
| 124 | Bitunix |
CRV/USDT | $0.4163 | $594,950 | 19:57:10 25/11/2025 |
| 125 | BloFin |
CRV/USDT | $0.4163 | $588,635 | 19:57:08 25/11/2025 |
| 126 |  Pionex |
CRV/USDT | $0.4159 | $578,613 | 19:57:17 25/11/2025 |
| 127 |  BitKan |
CRV/USDT | $0.4160 | $572,309 | 20:00:10 25/11/2025 |
| 128 | Biconomy.com |
CRV/USDT | $0.4145 | $531,568 | 19:42:08 25/11/2025 |
| 129 | VOOX Exchange |
CRV/USDT | $0.4159 | $518,717 | 20:00:10 25/11/2025 |
| 130 | Ourbit |
CRV/USDT | $0.4165 | $517,257 | 19:57:09 25/11/2025 |
| 131 | Gate |
CRV/USDC | $0.4164 | $508,146 | 19:56:24 25/11/2025 |
| 132 | DigiFinex |
CRV/USDT | $0.4156 | $506,042 | 19:54:12 25/11/2025 |
| 133 | WhiteBIT |
CRV/TRY | $0.4188 | $505,728 | 19:57:07 25/11/2025 |
| 134 |  EdgeX |
CRV/USD | $0.4160 | $482,602 | 20:03:16 25/11/2025 |
| 135 |  Pacifica |
CRV/USD | $0.4157 | $471,733 | 20:03:17 25/11/2025 |
| 136 |  CoinCatch |
CRV/USDT | $0.4151 | $471,215 | 20:00:25 25/11/2025 |
| 137 |  UEEx |
CRV/USDT | $0.4159 | $452,323 | 20:03:12 25/11/2025 |
| 138 |  CoinEx |
CRV/USDT | $0.4160 | $442,049 | 19:59:53 25/11/2025 |
| 139 | SuperEx |
CRV/BTC | $0.4190 | $434,203 | 20:00:11 25/11/2025 |
| 140 | Aivora Exchange |
CRV/USDT | $0.4162 | $422,090 | 20:00:09 25/11/2025 |
| 141 | MEXC |
CRV/USDC | $0.4156 | $421,385 | 19:54:07 25/11/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.4161 | $408,102 | 20:00:08 25/11/2025 |
| 143 |  Azbit |
CRV/USDT | $0.4146 | $397,400 | 19:54:08 25/11/2025 |
| 144 |  Cryptomus |
CRV/USDT | $0.4155 | $394,220 | 19:57:16 25/11/2025 |
| 145 |  LeveX |
CRV/USDT | $0.4159 | $379,614 | 19:57:16 25/11/2025 |
| 146 |  Bullish |
CRV/USDC | $0.4161 | $378,297 | 20:00:07 25/11/2025 |
| 147 | KCEX |
CRV/USDT | $0.4160 | $370,782 | 19:57:08 25/11/2025 |
| 148 |  Niza.io |
CRV/USD | $0.4163 | $366,638 | 20:00:12 25/11/2025 |
| 149 |  Dex-Trade |
CRV/USDT | $0.4156 | $362,319 | 19:54:07 25/11/2025 |
| 150 |  Coinflare |
CRV/USDT | $0.4169 | $359,913 | 20:00:22 25/11/2025 |
| 151 | AscendEX |
CRV/USDT | $0.4177 | $356,461 | 19:57:09 25/11/2025 |
| 152 | Bibox |
CRV/ETH | $0.5841 | $355,814 | 20:00:08 25/11/2025 |
| 153 | CoinUp.io |
CRV/USDT | $0.4165 | $316,784 | 19:57:15 25/11/2025 |
| 154 | MEXC |
CRV/ETH | $0.4152 | $316,392 | 19:54:07 25/11/2025 |
| 155 |  Coinstore |
CRV/USDT | $0.4152 | $278,625 | 19:54:12 25/11/2025 |
| 156 |  CoinChief |
CRV/USDT | $0.4160 | $268,657 | 20:00:08 25/11/2025 |
| 157 | Deepcoin |
CRV/USDT | $0.4164 | $266,757 | 19:57:08 25/11/2025 |
| 158 | BTSE |
CRV/USDT | $0.4158 | $265,717 | 19:54:11 25/11/2025 |
| 159 | B2Z Exchange |
CRV/USDT | $0.4159 | $257,270 | 20:03:08 25/11/2025 |
| 160 | BITmarkets |
CRV/USDT | $0.4158 | $256,883 | 20:00:10 25/11/2025 |
| 161 | Bitrue |
CRV/XRP | $0.4168 | $253,169 | 19:57:08 25/11/2025 |
| 162 |  Bitvavo |
CRV/EUR | $0.4175 | $244,525 | 19:57:07 25/11/2025 |
| 163 | MEXC |
CRV/USDC | $0.4161 | $243,438 | 19:57:16 25/11/2025 |
| 164 |  Bitazza |
CRV/USDT | $0.4150 | $241,932 | 20:00:12 25/11/2025 |
| 165 | BitTap |
CRV/USDT | $0.4155 | $230,583 | 20:00:15 25/11/2025 |
| 166 |  Bitkub |
CRV/THB | $0.4172 | $228,119 | 19:54:11 25/11/2025 |
| 167 |  BlueBit |
CRV/USDT | $0.4147 | $225,426 | 19:57:11 25/11/2025 |
| 168 |  Globe Derivative Exchange |
CRV/USD | $0.4156 | $219,625 | 20:00:21 25/11/2025 |
| 169 | Binance |
CRV/BTC | $0.4156 | $217,984 | 19:56:42 25/11/2025 |
| 170 |  BitxEX |
CRV/USDT | $0.4169 | $194,924 | 19:57:17 25/11/2025 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4126 | $189,838 | 19:59:11 25/11/2025 |
| 172 |  Nivex |
CRV/USDT | $0.4162 | $187,982 | 20:03:10 25/11/2025 |
| 173 |  Hibt |
CRV/USDT | $0.4155 | $183,451 | 19:54:11 25/11/2025 |
| 174 |  GroveX |
CRV/USDT | $0.4149 | $181,701 | 20:00:07 25/11/2025 |
| 175 | Binance |
CRV/TRY | $0.4159 | $181,640 | 19:56:54 25/11/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.4162 | $180,796 | 20:00:10 25/11/2025 |
| 177 | Cofinex |
CRV/USDC | $0.4147 | $176,655 | 19:57:15 25/11/2025 |
| 178 | BITmarkets |
CRV/USD | $0.4160 | $169,350 | 20:00:10 25/11/2025 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.4149 | $168,097 | 19:57:16 25/11/2025 |
| 180 | B2Z Exchange |
CRV/USD | $0.4161 | $162,920 | 20:03:08 25/11/2025 |
| 181 | Kraken |
CRV/EUR | $0.4166 | $146,498 | 19:59:54 25/11/2025 |
| 182 | CZR Exchange |
CRV/USDT | $0.4164 | $143,566 | 20:03:11 25/11/2025 |
| 183 | Koinbay |
CRV/USDT | $0.4163 | $143,124 | 19:57:10 25/11/2025 |
| 184 | Zedxion Exchange |
CRV/USDT | $0.4162 | $142,855 | 20:00:11 25/11/2025 |
| 185 |  GaiaEx |
CRV/USDT | $0.4162 | $142,799 | 20:00:08 25/11/2025 |
| 186 |  Bit2Me |
CRV/EUR | $0.4167 | $140,114 | 20:00:07 25/11/2025 |
| 187 |  ADEN |
CRV/USDT | $0.4155 | $124,189 | 20:03:38 25/11/2025 |
| 188 | LeveX |
CRV/USDT | $0.4161 | $116,896 | 20:00:11 25/11/2025 |
| 189 |  EXMO |
CRV/USDT | $0.4166 | $115,183 | 20:00:09 25/11/2025 |
| 190 |  EXMO.ME |
CRV/USDT | $0.4158 | $115,006 | 19:54:08 25/11/2025 |
| 191 |  WOO X |
CRV/USDT | $0.4163 | $105,707 | 19:57:15 25/11/2025 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.4165 | $103,588 | 19:56:58 25/11/2025 |
| 193 | Gate |
CRV/BTC | $0.4167 | $103,422 | 19:56:54 25/11/2025 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,928.05 | $97,970.93 | 19:48:11 25/11/2025 |
| 195 |  Binance TR |
CRV/TRY | $0.4159 | $96,252.37 | 19:57:08 25/11/2025 |
| 196 |  PointPay |
CRV/USDT | $0.4164 | $93,731.58 | 19:57:10 25/11/2025 |
| 197 |  Coincall |
CRV/USD | $0.4150 | $93,665.93 | 20:03:16 25/11/2025 |
| 198 |  All InX |
CRV/USDT | $0.4166 | $90,231.15 | 20:00:08 25/11/2025 |
| 199 | CoinCatch |
CRV/USDT | $0.4160 | $88,496.08 | 20:00:14 25/11/2025 |
| 200 |  ZKE |
CRV/USDT | $0.4160 | $85,687.50 | 20:00:14 25/11/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.4164 | $83,175.13 | 19:57:12 25/11/2025 |
| 202 | LeveX |
CRV/USDC | $0.4161 | $81,113.87 | 20:00:11 25/11/2025 |
| 203 |  BitMEX |
CRV/USDT | $0.4139 | $80,759.05 | 19:57:16 25/11/2025 |
| 204 |  CEX.IO |
CRV/USD | $0.4164 | $78,323.00 | 20:00:07 25/11/2025 |
| 205 |  Paradex |
CRV/USD | $0.4141 | $75,221.29 | 20:03:16 25/11/2025 |
| 206 | BVOX |
CRV/USDT | $0.4165 | $73,565.31 | 19:57:13 25/11/2025 |
| 207 |  Paribu |
CRV/TRY | $0.4124 | $72,411.51 | 20:02:53 25/11/2025 |
| 208 | Bitrue |
CRV/USDC | $0.4163 | $70,962.93 | 19:57:08 25/11/2025 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.4161 | $70,673.44 | 19:58:53 25/11/2025 |
| 210 |  GMX (Arbitrum) |
CRV/USD | $0.4160 | $70,053.41 | 19:57:23 25/11/2025 |
| 211 |  P2B |
CRV/USD | $0.4140 | $69,330.01 | 19:54:14 25/11/2025 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,927.03 | $65,621.35 | 19:47:11 25/11/2025 |
| 213 | Bybit |
CRV/USDC | $0.4150 | $65,251.14 | 19:54:12 25/11/2025 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.4161 | $61,442.80 | 19:58:39 25/11/2025 |
| 215 | Pionex |
CRV/USDT | $0.4165 | $61,246.19 | 19:57:11 25/11/2025 |
| 216 |  Bithumb |
CRV/KRW | $0.4246 | $58,469.05 | 19:59:53 25/11/2025 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.4113 | $56,599.06 | 19:56:58 25/11/2025 |
| 218 | Cofinex |
CRV/USDT | $0.4167 | $56,493.59 | 20:00:09 25/11/2025 |
| 219 |  Picol |
CRV/USDT | $0.4161 | $54,103.03 | 20:00:10 25/11/2025 |
| 220 |  PrimeXBT |
CRV/USDT | $0.4150 | $54,045.92 | 20:03:17 25/11/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.4159 | $51,252.01 | 20:00:09 25/11/2025 |
| 222 |  Aster |
CRV/USDT | $0.4149 | $47,038.67 | 19:54:15 25/11/2025 |
| 223 |  MGBX |
CRV/USDT | $0.4162 | $43,172.75 | 20:00:08 25/11/2025 |
| 224 |  XBO.com |
CRV/USDT | $0.4157 | $42,171.38 | 19:54:11 25/11/2025 |
| 225 | OKX |
CRV/USD | $0.4153 | $42,104.78 | 19:56:53 25/11/2025 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.4163 | $38,834.61 | 19:57:17 25/11/2025 |
| 227 |  Gemini |
CRV/USD | $0.4150 | $38,627.55 | 19:59:54 25/11/2025 |
| 228 | Niza.io |
CRV/EUR | $0.4167 | $35,707.71 | 20:00:12 25/11/2025 |
| 229 | BtcTurk | Kripto |
CRV/USDT | $0.4159 | $35,605.80 | 19:58:53 25/11/2025 |
| 230 | Bitrue |
CRV/USDT | $0.4164 | $34,371.89 | 19:57:08 25/11/2025 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.4146 | $34,266.85 | 19:54:12 25/11/2025 |
| 232 |  ONUS Pro |
CRV/VNDC | $0.4165 | $30,899.27 | 19:57:17 25/11/2025 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.4169 | $29,992.50 | 19:50:53 25/11/2025 |
| 234 | BIT |
CRV/USDT | $0.4139 | $25,088.40 | 19:57:56 25/11/2025 |
| 235 |  TGEX |
CRV/USDT | $0.4155 | $23,708.09 | 20:03:15 25/11/2025 |
| 236 |  Tothemoon |
CRV/USDT | $0.4161 | $23,326.99 | 19:57:09 25/11/2025 |
| 237 |  Bybit EU |
CRV/USDC | $0.4175 | $22,797.00 | 19:57:07 25/11/2025 |
| 238 |  Bitcoiva |
CRV/USDT | $0.4161 | $22,401.80 | 20:00:10 25/11/2025 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.4155 | $21,645.77 | 20:00:10 25/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4395 | $20,507.68 | 19:42:07 25/11/2025 |
| 241 |  Bitfinex |
CRV/USDT | $0.4162 | $20,001.29 | 19:57:15 25/11/2025 |
| 242 |  Delta Exchange |
CRV/USDT | $0.4160 | $19,981.90 | 20:03:17 25/11/2025 |
| 243 | Coinbase Exchange |
CRV/GBP | $0.4143 | $19,563.83 | 19:56:28 25/11/2025 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.4161 | $19,301.18 | 20:00:10 25/11/2025 |
| 245 | BITmarkets |
CRV/USDC | $0.4167 | $18,753.91 | 20:00:10 25/11/2025 |
| 246 | WEEX |
CRV/USDC | $0.4162 | $18,219.15 | 19:57:10 25/11/2025 |
| 247 | B2Z Exchange |
CRV/USDC | $0.4160 | $17,925.20 | 20:03:08 25/11/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.4169 | $16,053.74 | 20:00:10 25/11/2025 |
| 249 | Dex-Trade |
CRV/BTC | $0.4129 | $15,751.41 | 19:54:07 25/11/2025 |
| 250 |  Dzengi.com |
CRV/USD | $0.4139 | $15,491.38 | 19:57:14 25/11/2025 |
| 251 |  Binance TH |
CRV/USDT | $0.4164 | $14,646.16 | 19:57:10 25/11/2025 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9950 | $13,399.61 | 19:55:09 25/11/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9917 | $12,371.74 | 19:24:23 25/11/2025 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.4155 | $11,726.20 | 19:54:12 25/11/2025 |
| 255 |  dYdX v4 |
CRV/USD | $0.4162 | $11,388.13 | 20:04:22 25/11/2025 |
| 256 |  Orderly |
CRV/USDC | $0.4019 | $10,904.74 | 20:03:17 25/11/2025 |
| 257 |  TRIV |
CRV/IDR | $0.4174 | $9,864.28 | 20:00:15 25/11/2025 |
| 258 | TRIV |
CRV/USDT | $0.4162 | $9,862.60 | 20:00:15 25/11/2025 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1354 | $9,481.92 | 19:41:05 25/11/2025 |
| 260 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.77 | $9,161.33 | 19:24:11 25/11/2025 |
| 261 | Curve (Optimism) |
CRV/OP | $0.4146 | $9,053.26 | 19:58:37 25/11/2025 |
| 262 |  Bitso |
CRV/USD | $0.4167 | $7,967.57 | 19:59:53 25/11/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.4152 | $7,948.59 | 19:54:07 25/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4154 | $7,528.08 | 19:40:47 25/11/2025 |
| 265 | OKX |
CRV/EUR | $0.4153 | $7,152.94 | 19:56:53 25/11/2025 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.4053 | $6,993.04 | 19:59:53 25/11/2025 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4153 | $6,893.92 | 19:55:01 25/11/2025 |
| 268 | Nivex |
CRV/USDT | $0.4160 | $6,381.62 | 20:03:19 25/11/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.4147 | $6,063.56 | 19:54:09 25/11/2025 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,924.71 | $6,042.24 | 19:47:11 25/11/2025 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,923.80 | $5,993.56 | 19:50:47 25/11/2025 |
| 272 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.15 | $5,730.32 | 19:29:59 25/11/2025 |
| 273 | BYDFi |
CRV/USDC | $0.4159 | $5,033.08 | 20:00:07 25/11/2025 |
| 274 |  Korbit |
CRV/KRW | $0.4150 | $4,994.01 | 20:00:11 25/11/2025 |
| 275 | Bitfinex |
CRV/USD | $0.4165 | $4,888.39 | 19:59:53 25/11/2025 |
| 276 | Gate |
CRV/ETH | $0.4158 | $4,604.08 | 19:56:54 25/11/2025 |
| 277 |  Upbit |
CRV/BTC | $0.4293 | $4,518.07 | 19:56:54 25/11/2025 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.4146 | $4,230.21 | 19:58:29 25/11/2025 |
| 279 | Bitget |
CRV/BTC | $0.4138 | $3,742.39 | 19:54:07 25/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1353 | $3,566.61 | 19:28:31 25/11/2025 |
| 281 | Bitfinex |
CRV/USDT | $0.4030 | $3,275.49 | 19:59:53 25/11/2025 |
| 282 | Ju.com |
CRV/USDT | $0.4165 | $2,986.47 | 19:57:10 25/11/2025 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4132 | $2,894.12 | 19:47:37 25/11/2025 |
| 284 | HitBTC |
CRV/BTC | $0.4165 | $2,791.57 | 19:57:19 25/11/2025 |
| 285 |  Foxbit |
CRV/BRL | $0.4175 | $2,704.15 | 20:00:08 25/11/2025 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3894 | $2,498.85 | 19:57:07 25/11/2025 |
| 287 |  CoinDCX |
CRV/INR | $0.4440 | $2,251.36 | 19:54:10 25/11/2025 |
| 288 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4134 | $2,190.58 | 19:47:09 25/11/2025 |
| 289 | P2B |
CRV/BTC | $0.4148 | $2,164.52 | 19:54:14 25/11/2025 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4145 | $2,035.54 | 19:41:02 25/11/2025 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.4116 | $1,771.45 | 20:00:07 25/11/2025 |
| 292 |  Bitlo |
CRV/TRY | $0.4150 | $1,707.04 | 19:54:12 25/11/2025 |
| 293 | Bitazza |
CRV/THB | $0.4155 | $1,669.04 | 20:00:12 25/11/2025 |
| 294 |  SushiSwap (Polygon) |
CRV/WETH | $0.4134 | $1,556.78 | 19:46:43 25/11/2025 |
| 295 | WOO X |
CRV/USDT | $0.4159 | $1,030.29 | 20:00:09 25/11/2025 |
| 296 |  Ndax |
CRV/CAD | $0.4039 | $849.06 | 20:03:11 25/11/2025 |
| 297 |  Indodax |
CRV/IDR | $0.4204 | $670.99 | 20:02:55 25/11/2025 |
| 298 |  Uniswap v3 (Base) |
WETH/CRV | $2,891.53 | $639.11 | 19:24:01 25/11/2025 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4155 | $570.73 | 19:36:41 25/11/2025 |
| 300 | CoinDCX |
CRV/USDT | $0.4153 | $503.21 | 19:54:10 25/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 25/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,639,876 với tỷ giá $0.4169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.