Curve DAO Token CRV
Xếp hạng #83
12:23:00 12/09/2026
Giá Curve DAO Token (CRV)
$0.3353 -3.34%
0.000004343 BTC
8,617 VND
Thấp: $0.3319
Cao: $0.3567
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3374 | $160,245,100 | 11:48:17 12/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3379 | $59,988,974 | 12:00:15 12/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,893 | 11:57:15 12/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3379 | $24,476,967 | 11:54:17 12/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3364 | $22,416,548 | 12:00:11 12/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3369 | $19,645,053 | 11:48:15 12/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3359 | $17,471,788 | 12:00:15 12/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3363 | $14,677,058 | 12:00:11 12/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3349 | $14,075,970 | 09:36:15 12/09/2026 |
| 10 |  BingX |
CRV/USDT | $0.3377 | $13,932,197 | 11:57:18 12/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3362 | $13,080,806 | 12:03:16 12/09/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3378 | $12,746,651 | 11:57:17 12/09/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3360 | $11,538,683 | 12:00:16 12/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3377 | $9,089,496 | 11:54:17 12/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3379 | $8,825,552 | 11:57:17 12/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3384 | $8,589,954 | 11:57:15 12/09/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3381 | $7,630,916 | 11:57:26 12/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3378 | $7,459,206 | 11:57:16 12/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3359 | $7,424,354 | 12:00:18 12/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3369 | $7,421,329 | 11:57:16 12/09/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.3379 | $7,351,267 | 12:00:15 12/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3358 | $6,131,638 | 12:00:17 12/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3360 | $4,908,434 | 12:00:15 12/09/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3359 | $4,863,391 | 12:00:16 12/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3381 | $4,442,445 | 11:57:20 12/09/2026 |
| 27 |  Echobit |
CRV/USDT | $0.3376 | $4,362,551 | 11:57:16 12/09/2026 |
| 28 |  BVOX |
CRV/USDT | $0.3379 | $3,893,650 | 11:57:15 12/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3379 | $3,790,183 | 11:57:17 12/09/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3369 | $3,733,197 | 12:00:09 12/09/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3377 | $3,664,685 | 11:54:16 12/09/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3377 | $3,660,498 | 11:57:15 12/09/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.3360 | $3,605,493 | 12:00:16 12/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3359 | $3,185,190 | 12:00:17 12/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3360 | $3,179,370 | 12:00:15 12/09/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3377 | $3,135,919 | 11:57:15 12/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3382 | $3,103,041 | 11:56:42 12/09/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3358 | $3,024,065 | 12:00:17 12/09/2026 |
| 39 | Echobit |
CRV/USDT | $0.3381 | $3,017,890 | 11:57:12 12/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3382 | $2,742,203 | 11:57:16 12/09/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3359 | $2,717,194 | 12:00:15 12/09/2026 |
| 42 |  MEXC |
CRV/USDT | $0.3377 | $2,398,808 | 11:57:15 12/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3377 | $2,292,960 | 11:57:20 12/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3383 | $2,281,532 | 11:45:07 12/09/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3364 | $2,249,631 | 12:00:09 12/09/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3377 | $2,234,218 | 11:57:15 12/09/2026 |
| 47 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,092 | 12:00:15 12/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3365 | $1,844,497 | 12:00:13 12/09/2026 |
| 49 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3377 | $1,813,972 | 11:54:17 12/09/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3375 | $1,778,330 | 11:57:16 12/09/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3360 | $1,643,282 | 12:00:16 12/09/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3363 | $1,633,407 | 12:00:10 12/09/2026 |
| 54 |  OKX |
CRV/USDT | $0.3381 | $1,630,667 | 11:56:24 12/09/2026 |
| 55 |  Kraken |
CRV/USD | $0.3375 | $1,607,239 | 11:59:57 12/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3383 | $1,558,153 | 11:57:09 12/09/2026 |
| 57 | 4E |
CRV/USDT | $0.3363 | $1,544,156 | 12:00:09 12/09/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3378 | $1,535,443 | 11:57:15 12/09/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.3374 | $1,495,384 | 12:00:09 12/09/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.3382 | $1,446,960 | 11:57:08 12/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3376 | $1,333,584 | 11:57:17 12/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3384 | $1,329,435 | 11:57:11 12/09/2026 |
| 63 |  P2B |
CRV/USD | $0.3384 | $1,291,893 | 11:54:07 12/09/2026 |
| 64 | P2B |
CRV/USDT | $0.3383 | $1,290,267 | 11:54:07 12/09/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3378 | $1,260,885 | 11:57:15 12/09/2026 |
| 66 |  GroveX |
CRV/USDT | $0.3384 | $1,215,565 | 12:00:09 12/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3364 | $1,214,841 | 12:00:11 12/09/2026 |
| 68 | Tapbit |
CRV/USDT | $0.3382 | $1,195,689 | 11:57:10 12/09/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3381 | $1,170,941 | 11:56:29 12/09/2026 |
| 70 |  B2Z Exchange |
CRV/USD | $0.3366 | $1,167,474 | 12:00:15 12/09/2026 |
| 71 |  BTSE |
CRV/USDT | $0.3383 | $1,166,805 | 11:57:15 12/09/2026 |
| 72 |  BITmarkets |
CRV/USDT | $0.3364 | $1,151,753 | 12:00:16 12/09/2026 |
| 73 | BlockFin |
CRV/USDT | $0.3358 | $1,123,910 | 12:00:15 12/09/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.3385 | $1,094,892 | 11:57:08 12/09/2026 |
| 75 | Bybit |
CRV/USDT | $0.3380 | $1,093,324 | 11:54:08 12/09/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3363 | $1,048,428 | 12:00:11 12/09/2026 |
| 77 | CoinW |
CRV/USDT | $0.3380 | $1,042,686 | 11:57:11 12/09/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3360 | $997,265 | 12:00:18 12/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3381 | $973,529 | 11:57:08 12/09/2026 |
| 80 |  HTX |
CRV/USDT | $0.3379 | $969,059 | 11:59:24 12/09/2026 |
| 81 |  CRMClick |
CRV/USDT | $0.3362 | $968,438 | 12:00:07 12/09/2026 |
| 82 |  YEX |
CRV/USDT | $0.3364 | $955,302 | 12:00:09 12/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3383 | $942,496 | 11:57:12 12/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3381 | $926,105 | 11:57:11 12/09/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3375 | $893,409 | 11:57:17 12/09/2026 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.3365 | $875,626 | 12:03:16 12/09/2026 |
| 87 | OrangeX |
CRV/USDT | $0.3378 | $869,367 | 11:48:08 12/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3359 | $805,468 | 12:00:18 12/09/2026 |
| 89 | BloFin |
CRV/USDT | $0.3378 | $781,910 | 11:57:16 12/09/2026 |
| 90 | LBank |
CRV/USDT | $0.3379 | $775,275 | 11:57:12 12/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3377 | $658,581 | 11:57:23 12/09/2026 |
| 92 |  ApeX Omni |
CRV/USDT | $0.3356 | $625,575 | 12:03:16 12/09/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3381 | $622,426 | 11:57:08 12/09/2026 |
| 94 | MEXC |
CRV/USDT | $0.3377 | $605,443 | 11:57:11 12/09/2026 |
| 95 | Binance |
CRV/USDC | $0.3380 | $585,546 | 11:56:42 12/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3361 | $584,982 | 12:00:10 12/09/2026 |
| 97 |  Gate |
CRV/USDT | $0.3374 | $570,376 | 11:54:20 12/09/2026 |
| 98 |  Pionex |
CRV/USDT | $0.3379 | $562,653 | 11:57:16 12/09/2026 |
| 99 | Toobit |
CRV/USDT | $0.3381 | $560,168 | 11:57:08 12/09/2026 |
| 100 |  SunX |
CRV/USDT | $0.3641 | $542,794 | 12:03:16 12/09/2026 |
| 101 |  Phemex |
CRV/USDT | $0.3380 | $512,021 | 11:57:12 12/09/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.3381 | $464,720 | 11:57:12 12/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3383 | $423,328 | 11:53:35 12/09/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3381 | $421,276 | 11:57:12 12/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3362 | $407,968 | 12:00:09 12/09/2026 |
| 107 |  Niza.io |
CRV/USD | $0.3364 | $404,979 | 12:00:09 12/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3384 | $366,824 | 11:42:13 12/09/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3360 | $365,354 | 11:24:23 12/09/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3349 | $362,010 | 12:00:16 12/09/2026 |
| 111 | EasiCoin |
CRV/USDT | $0.3364 | $361,917 | 12:00:09 12/09/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.3358 | $338,116 | 12:00:16 12/09/2026 |
| 113 |  Extended |
CRV/USD | $0.3361 | $336,333 | 12:03:16 12/09/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3375 | $336,048 | 12:00:15 12/09/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.3394 | $335,265 | 11:57:09 12/09/2026 |
| 116 |  Bitstamp by Robinhood |
CRV/USD | $0.3386 | $328,277 | 11:59:23 12/09/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3364 | $314,514 | 12:00:09 12/09/2026 |
| 118 | Kraken |
CRV/EUR | $0.3390 | $311,870 | 11:59:25 12/09/2026 |
| 119 | Zoomex |
CRV/USDT | $0.3363 | $311,628 | 12:00:11 12/09/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3369 | $311,625 | 12:00:09 12/09/2026 |
| 121 |  Upbit |
CRV/KRW | $0.3429 | $311,507 | 11:56:53 12/09/2026 |
| 122 | Gate |
CRV/USDC | $0.3383 | $308,592 | 11:56:24 12/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3363 | $292,613 | 12:00:11 12/09/2026 |
| 124 | Ourbit |
CRV/USDT | $0.3386 | $290,187 | 11:45:07 12/09/2026 |
| 125 | Bitget |
CRV/USDT | $0.3385 | $270,819 | 11:55:43 12/09/2026 |
| 126 | WhiteBIT |
CRV/TRY | $0.3389 | $267,017 | 11:57:08 12/09/2026 |
| 127 |  Lighter |
CRV/USDC | $0.3380 | $266,731 | 12:00:15 12/09/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,513.14 | $241,669 | 11:55:47 12/09/2026 |
| 129 |  Variational |
CRV/USDC | $0.3379 | $235,615 | 12:03:17 12/09/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.3364 | $233,296 | 12:00:09 12/09/2026 |
| 131 | Gate |
CRV/USDT | $0.3384 | $216,341 | 11:56:24 12/09/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.3379 | $211,549 | 11:57:11 12/09/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3364 | $205,255 | 12:00:08 12/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3381 | $195,569 | 11:57:11 12/09/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,549 | 12:00:10 12/09/2026 |
| 136 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3364 | $192,115 | 12:00:11 12/09/2026 |
| 138 |  Globe Derivative Exchange |
CRV/USD | $0.3363 | $184,020 | 12:00:17 12/09/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.3383 | $181,160 | 12:00:11 12/09/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.3383 | $181,158 | 12:00:18 12/09/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.3383 | $181,158 | 12:00:15 12/09/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3380 | $180,759 | 11:54:09 12/09/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.3358 | $172,280 | 12:00:16 12/09/2026 |
| 144 |  Binibit |
CRV/USDT | $0.3383 | $169,430 | 12:00:09 12/09/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3366 | $163,317 | 12:00:12 12/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3381 | $163,256 | 11:57:13 12/09/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.3365 | $159,205 | 12:03:16 12/09/2026 |
| 148 | BitTap |
CRV/USDT | $0.3365 | $154,228 | 12:00:08 12/09/2026 |
| 149 |  BigONE |
CRV/USDT | $0.3377 | $152,374 | 11:57:08 12/09/2026 |
| 150 | BingX |
CRV/USDT | $0.3382 | $147,146 | 11:57:07 12/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3397 | $141,323 | 11:57:08 12/09/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.3377 | $140,162 | 12:00:41 12/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3381 | $139,022 | 11:57:10 12/09/2026 |
| 154 |  AstralX |
CRV/USDT | $0.3364 | $136,109 | 12:00:11 12/09/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.3366 | $132,694 | 12:00:10 12/09/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3376 | $131,146 | 11:54:09 12/09/2026 |
| 157 | Binance |
CRV/TRY | $0.3391 | $130,403 | 11:56:42 12/09/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3359 | $128,423 | 12:00:16 12/09/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3363 | $127,763 | 12:00:08 12/09/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3366 | $123,560 | 11:59:42 12/09/2026 |
| 161 |  Revolut X |
CRV/GBP | $0.3364 | $116,123 | 12:00:12 12/09/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.3364 | $112,253 | 12:00:10 12/09/2026 |
| 163 |  Gemini |
CRV/USD | $0.3355 | $111,917 | 11:59:54 12/09/2026 |
| 164 |  BtcTurk | Kripto |
CRV/USDT | $0.3394 | $111,743 | 11:57:07 12/09/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3358 | $109,290 | 12:02:53 12/09/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.3378 | $105,505 | 11:48:08 12/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3380 | $104,140 | 11:57:08 12/09/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3359 | $102,857 | 12:00:10 12/09/2026 |
| 169 | BITmarkets |
CRV/USD | $0.3359 | $102,857 | 12:00:09 12/09/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3382 | $101,779 | 11:57:08 12/09/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.3380 | $95,314.04 | 11:57:15 12/09/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3377 | $93,374.85 | 11:57:15 12/09/2026 |
| 173 | BVOX |
CRV/USDT | $0.3382 | $92,976.69 | 11:57:11 12/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,518.94 | $92,752.74 | 11:43:23 12/09/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.3461 | $92,390.50 | 20:15:16 11/09/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.3381 | $91,246.24 | 11:57:11 12/09/2026 |
| 177 | MEXC |
CRV/USDC | $0.3377 | $83,188.54 | 11:57:15 12/09/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3361 | $80,819.89 | 12:00:10 12/09/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3369 | $79,418.29 | 12:00:09 12/09/2026 |
| 180 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $75,991.22 | 11:59:45 12/09/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.3364 | $67,206.78 | 12:00:10 12/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3382 | $65,602.97 | 11:57:08 12/09/2026 |
| 183 | Revolut X |
CRV/USD | $0.3363 | $62,487.37 | 12:00:12 12/09/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3363 | $62,395.09 | 12:00:12 12/09/2026 |
| 185 |  Blynex |
CRV/USDT | $0.3365 | $60,431.63 | 12:00:09 12/09/2026 |
| 186 | MEXC |
CRV/USDC | $0.3377 | $54,380.06 | 11:57:11 12/09/2026 |
| 187 |  Coincall |
CRV/USD | $0.3361 | $52,887.44 | 12:03:15 12/09/2026 |
| 188 | Cofinex |
CRV/USDT | $0.3385 | $52,392.57 | 11:57:12 12/09/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3381 | $48,958.95 | 11:57:09 12/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,516.19 | $48,667.80 | 11:44:35 12/09/2026 |
| 191 |  Aster |
CRV/USDT | $0.3359 | $47,368.78 | 11:54:15 12/09/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.3396 | $47,043.86 | 11:56:59 12/09/2026 |
| 193 | OKX |
CRV/USDC | $0.3380 | $42,755.95 | 11:56:24 12/09/2026 |
| 194 |  Deribit |
CRV/USDC | $0.3363 | $40,465.68 | 12:03:57 12/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3364 | $38,637.61 | 12:00:12 12/09/2026 |
| 196 |  Azbit |
CRV/USDT | $0.3382 | $38,365.41 | 11:57:07 12/09/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.3377 | $38,338.96 | 11:59:53 12/09/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3363 | $37,990.07 | 12:00:12 12/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3383 | $37,276.99 | 11:57:08 12/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,505.07 | $36,950.79 | 11:32:59 12/09/2026 |
| 201 | KTX |
CRV/USDT | $0.3365 | $36,716.78 | 12:00:09 12/09/2026 |
| 202 | Pionex |
CRV/USDT | $0.3382 | $36,203.95 | 11:57:12 12/09/2026 |
| 203 | Gate |
CRV/USD | $0.3380 | $35,595.84 | 11:56:24 12/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09150 | $35,389.94 | 10:01:23 12/09/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3365 | $34,537.29 | 12:00:07 12/09/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3387 | $32,808.19 | 11:59:23 12/09/2026 |
| 207 |  Picol |
CRV/USDT | $0.3364 | $32,166.88 | 12:00:10 12/09/2026 |
| 208 |  Binance TR |
CRV/TRY | $0.3391 | $27,065.81 | 11:57:09 12/09/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.3390 | $26,181.03 | 11:56:29 12/09/2026 |
| 210 | BtcTurk | Kripto |
CRV/TRY | $0.3364 | $23,768.00 | 11:57:07 12/09/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.1384 | $23,103.03 | 11:55:47 12/09/2026 |
| 212 | CoinEx |
CRV/USDT | $0.3381 | $22,694.01 | 11:59:23 12/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3392 | $21,341.81 | 11:57:07 12/09/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.3356 | $20,411.77 | 11:48:09 12/09/2026 |
| 215 | OKX |
CRV/EUR | $0.3381 | $17,508.03 | 11:56:24 12/09/2026 |
| 216 |  PointPay |
CRV/USDT | $0.3382 | $15,698.69 | 11:57:08 12/09/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3383 | $14,380.17 | 11:57:07 12/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3387 | $13,583.50 | 11:57:09 12/09/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3378 | $12,479.70 | 12:00:08 12/09/2026 |
| 220 | LeveX |
CRV/USDC | $0.3363 | $11,753.81 | 12:00:12 12/09/2026 |
| 221 |  CoinJar |
CRV/GBP | $0.3555 | $11,462.35 | 12:00:27 12/09/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.3360 | $11,138.21 | 12:03:16 12/09/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.3372 | $11,037.03 | 12:00:11 12/09/2026 |
| 224 | CoinJar |
CRV/USDC | $0.3418 | $10,873.12 | 12:00:27 12/09/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3383 | $10,359.76 | 12:00:14 12/09/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3382 | $10,109.46 | 11:57:08 12/09/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.3521 | $10,109.04 | 12:00:09 12/09/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3370 | $9,906.40 | 11:59:45 12/09/2026 |
| 229 | Gate |
CRV/BTC | $0.3388 | $9,157.82 | 11:56:24 12/09/2026 |
| 230 |  Dzengi |
CRV/USD | $0.3373 | $8,850.86 | 12:00:08 12/09/2026 |
| 231 | WEEX |
CRV/USDC | $0.3380 | $8,840.60 | 11:57:11 12/09/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3383 | $8,793.28 | 12:00:09 12/09/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.3390 | $8,076.62 | 11:56:29 12/09/2026 |
| 234 | Bybit |
CRV/USDC | $0.3364 | $7,521.52 | 11:54:08 12/09/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.3394 | $7,476.63 | 11:57:15 12/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.18 | $7,216.52 | 11:01:11 12/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09602 | $6,892.79 | 11:59:45 12/09/2026 |
| 238 | MEXC |
CRV/ETH | $0.3380 | $6,278.74 | 11:57:11 12/09/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,516.21 | $6,187.33 | 11:58:11 12/09/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09612 | $5,715.98 | 11:59:45 12/09/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3358 | $5,682.54 | 11:59:45 12/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $5,247.43 | 05:18:35 12/09/2026 |
| 243 | Gate |
CRV/ETH | $0.3378 | $5,199.15 | 11:56:24 12/09/2026 |
| 244 |  Foxbit |
CRV/BRL | $0.3394 | $4,644.88 | 12:00:09 12/09/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.3381 | $4,483.83 | 11:57:11 12/09/2026 |
| 246 |  WOO X |
CRV/USDT | $0.3361 | $4,397.01 | 12:00:15 12/09/2026 |
| 247 | OKX |
CRV/USD | $0.3393 | $4,393.13 | 11:56:24 12/09/2026 |
| 248 | BTSE |
CRV/USDT | $0.3384 | $4,277.14 | 11:57:10 12/09/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3393 | $4,268.29 | 12:00:09 12/09/2026 |
| 250 | B2Z Exchange |
CRV/USDT | $0.3378 | $4,263.52 | 12:00:10 12/09/2026 |
| 251 | BITmarkets |
CRV/USDT | $0.3378 | $4,263.52 | 12:00:09 12/09/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3352 | $4,022.14 | 11:59:54 12/09/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.3381 | $3,983.08 | 12:00:09 12/09/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.3394 | $3,717.48 | 11:57:09 12/09/2026 |
| 255 | Revolut X |
CRV/EUR | $0.3365 | $3,691.96 | 12:00:12 12/09/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.3376 | $3,525.18 | 11:52:05 12/09/2026 |
| 257 |  Flipster |
CRV/USDT | $0.3360 | $3,280.49 | 12:00:16 12/09/2026 |
| 258 |  Pacifica |
CRV/USD | $0.3359 | $3,183.56 | 12:03:15 12/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3365 | $2,813.84 | 11:59:45 12/09/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3581 | $2,810.19 | 11:57:12 12/09/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDT | $0.3363 | $2,803.57 | 12:00:09 12/09/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3349 | $2,545.08 | 08:21:20 12/09/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.3375 | $2,517.92 | 11:59:23 12/09/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02449 | $2,016.93 | 11:33:11 12/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,502.33 | $1,980.83 | 11:32:33 12/09/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.3381 | $1,696.24 | 11:57:09 12/09/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3364 | $1,650.84 | 11:59:45 12/09/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3374 | $1,580.47 | 12:00:11 12/09/2026 |
| 271 | TRIV |
CRV/USDT | $0.3365 | $1,580.29 | 12:00:11 12/09/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.3382 | $1,558.29 | 11:57:12 12/09/2026 |
| 273 | CoinJar |
CRV/USD | $0.3544 | $1,314.81 | 12:00:27 12/09/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $6.17 | $1,099.05 | 11:25:59 12/09/2026 |
| 275 |  Ndax |
CRV/CAD | $0.3380 | $1,079.68 | 12:00:08 12/09/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.3448 | $1,066.93 | 12:04:17 12/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $1,027.81 | 11:35:59 12/09/2026 |
| 278 |  Coinone |
CRV/KRW | $0.3510 | $1,016.53 | 11:56:53 12/09/2026 |
| 279 | Bitazza |
CRV/THB | $0.3369 | $917.56 | 12:00:09 12/09/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,506.91 | $752.65 | 11:32:59 12/09/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.3366 | $685.48 | 11:45:05 12/09/2026 |
| 282 | CoinJar |
CRV/AUD | $0.3413 | $644.98 | 12:00:27 12/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3369 | $583.03 | 11:30:07 12/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3370 | $579.93 | 11:36:24 12/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3385 | $559.22 | 11:32:31 12/09/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.3386 | $558.88 | 11:54:08 12/09/2026 |
| 287 |  Orderly |
CRV/USDC | $0.3309 | $498.66 | 12:03:17 12/09/2026 |
| 288 |  MemeMax |
CRV/USDC | $0.3365 | $498.66 | 12:03:16 12/09/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $498.55 | 08:17:35 12/09/2026 |
| 290 | BITmarkets |
CRV/USDC | $0.3356 | $421.02 | 12:00:09 12/09/2026 |
| 291 | B2Z Exchange |
CRV/USDC | $0.3357 | $420.96 | 12:00:10 12/09/2026 |
| 292 |  Indodax |
CRV/IDR | $0.3325 | $402.92 | 12:02:54 12/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3382 | $364.54 | 12:00:08 12/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3389 | $352.51 | 11:32:46 12/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,557.16 | $328.72 | 05:46:35 12/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09594 | $314.12 | 11:32:57 12/09/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3328 | $277.63 | 05:00:24 12/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,505.27 | $221.85 | 11:32:26 12/09/2026 |
| 299 |  ZebPay |
CRV/INR | $0.3570 | $211.70 | 11:57:09 12/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3363 | $131.74 | 05:56:19 12/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,245,100 với tỷ giá $0.3374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.