Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,591,064,209,098 Khối lượng (24h): $87,586,666,212 Thị phần: BTC: 58.9%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 02:09:00 17/09/2026
Giá Curve DAO Token (CRV)
$0.3126 -8.26%
0.000004115 BTC 8,064 VND
Thấp: $0.3016 Cao: $0.3452

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3155 $150,720,470 01:45:17 17/09/2026
2 KTX KTX CRV/USDT $0.3120 $75,331,876 02:00:16 17/09/2026
3 Binance Binance CRV/USDT $0.3120 $37,986,538 01:54:17 17/09/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,260,520 01:57:15 17/09/2026
5 OrangeX OrangeX CRV/USDT $0.3117 $29,827,513 01:57:15 17/09/2026
6 Deepcoin Deepcoin CRV/USDT $0.3120 $27,335,683 01:57:15 17/09/2026
7 FameEX FameEX CRV/USDT $0.3120 $22,159,298 01:57:25 17/09/2026
8 BitDelta BitDelta CRV/USDT $0.3117 $20,615,895 01:57:07 17/09/2026
9 BVOX BVOX CRV/USDT $0.3120 $17,267,376 01:57:15 17/09/2026
10 Hyperliquid Hyperliquid CRV/USDC $0.3125 $16,316,662 01:54:26 17/09/2026
11 CoinP CoinP CRV/USDT $0.3123 $14,941,141 02:00:07 17/09/2026
12 Bybit Bybit CRV/USDT $0.3120 $14,805,208 01:54:16 17/09/2026
13 BitMart BitMart CRV/USDT $0.3126 $13,091,312 02:00:15 17/09/2026
14 CoinW CoinW CRV/USDT $0.3116 $12,736,979 01:57:16 17/09/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3119 $11,466,790 02:00:16 17/09/2026
16 LBank LBank CRV/USDT $0.3120 $10,417,677 01:57:16 17/09/2026
17 idax exchange idax exchange CRV/USDT $0.3118 $10,164,226 02:00:18 17/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3118 $10,163,743 02:00:16 17/09/2026
19 WHXEX WHXEX CRV/USDT $0.3117 $10,160,879 02:00:16 17/09/2026
20 Koinbay Koinbay CRV/USDT $0.3107 $10,085,934 01:57:15 17/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3121 $9,457,642 02:00:17 17/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3121 $7,951,300 01:57:15 17/09/2026
23 4E 4E CRV/USDT $0.3118 $7,700,486 01:54:15 17/09/2026
24 EasiCoin EasiCoin CRV/USDT $0.3119 $6,451,096 02:00:16 17/09/2026
25 Echobit Echobit CRV/USDT $0.3116 $6,175,683 01:57:16 17/09/2026
26 BitradeX BitradeX CRV/USDT $0.3120 $6,040,569 01:57:15 17/09/2026
27 Websea Websea CRV/USDT $0.3107 $5,713,774 01:57:17 17/09/2026
28 OneEx OneEx CRV/USDT $0.3127 $4,922,062 02:00:16 17/09/2026
29 KuCoin KuCoin CRV/USDT $0.3120 $4,727,987 01:57:18 17/09/2026
30 Bitget Bitget CRV/USDT $0.3120 $4,627,198 01:54:15 17/09/2026
31 Cofinex Cofinex CRV/USDT $0.3116 $4,602,997 02:00:15 17/09/2026
32 DigiFinex DigiFinex CRV/USDT $0.3122 $4,569,780 02:00:16 17/09/2026
33 Binance Binance CRV/USDT $0.3117 $4,515,604 01:56:42 17/09/2026
34 Zoomex Zoomex CRV/USDT $0.3117 $4,414,962 01:57:16 17/09/2026
35 BiKing BiKing CRV/USDT $0.3122 $4,391,518 02:00:17 17/09/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.3118 $4,317,936 02:00:17 17/09/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.3119 $4,305,548 01:54:15 17/09/2026
38 MEXC MEXC CRV/USDT $0.3115 $4,185,421 01:57:15 17/09/2026
39 Batonex Batonex CRV/USDT $0.3118 $4,184,463 02:00:12 17/09/2026
40 Toobit Toobit CRV/USDT $0.3115 $4,131,196 01:57:16 17/09/2026
41 BingX BingX CRV/USDT $0.3119 $4,126,184 01:57:17 17/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3117 $3,486,864 01:57:18 17/09/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.3126 $3,439,759 02:00:12 17/09/2026
44 Binance Binance CRV/USDC $0.3120 $3,311,445 01:54:17 17/09/2026
45 Ourbit Ourbit CRV/USDT $0.3119 $3,230,222 01:57:17 17/09/2026
46 UZX UZX CRV/USDT $0.3117 $3,033,165 01:57:08 17/09/2026
47 CRMClick CRMClick CRV/USDT $0.3123 $2,594,704 02:00:12 17/09/2026
48 HTX HTX CRV/USDT $0.3121 $2,594,608 01:59:54 17/09/2026
49 BlockFin BlockFin CRV/USDT $0.3123 $2,561,186 02:00:17 17/09/2026
50 SuperEx SuperEx CRV/USDT $0.3119 $2,546,254 01:54:10 17/09/2026
51 Echobit Echobit CRV/USDT $0.3116 $2,473,422 01:57:09 17/09/2026
52 BlockFin BlockFin CRV/USDT $0.3123 $2,472,215 02:00:10 17/09/2026
53 KCEX KCEX CRV/USDT $0.3119 $2,434,238 01:57:15 17/09/2026
54 Bitbaby Bitbaby CRV/USDT $0.3122 $2,400,732 02:00:16 17/09/2026
55 Gems Trade Gems Trade CRV/USDT $0.3124 $2,373,490 02:00:07 17/09/2026
56 OKX OKX CRV/USDT $0.3114 $2,366,670 01:56:24 17/09/2026
57 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3122 $2,358,712 02:03:16 17/09/2026
58 Bitbase Bitbase CRV/USDT $0.3119 $2,357,040 01:57:17 17/09/2026
59 WEEX WEEX CRV/USDT $0.3119 $2,341,115 01:57:17 17/09/2026
60 BTCC BTCC CRV/USDT $0.3122 $2,338,032 01:57:12 17/09/2026
61 4E 4E CRV/USDT $0.3125 $2,315,239 01:54:09 17/09/2026
62 BloFin BloFin CRV/USDT $0.3118 $2,258,596 01:57:17 17/09/2026
63 Bitunix Bitunix CRV/USDT $0.3121 $2,226,965 01:57:17 17/09/2026
64 Bybit Bybit CRV/USDT $0.3124 $2,214,603 01:54:09 17/09/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,852 02:00:16 17/09/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.3112 $2,138,311 01:57:08 17/09/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.3114 $2,111,128 01:57:00 17/09/2026
68 Kraken Kraken CRV/USD $0.3117 $2,025,439 01:59:24 17/09/2026
69 MGBX MGBX CRV/USDT $0.3122 $2,011,468 01:57:17 17/09/2026
70 BitradeX BitradeX CRV/USDT $0.3125 $1,795,903 02:00:10 17/09/2026
71 YUBIT YUBIT CRV/USDT $0.3118 $1,559,717 01:57:15 17/09/2026
72 CoinW CoinW CRV/USDT $0.3116 $1,522,207 01:57:11 17/09/2026
73 BloFin BloFin CRV/USDT $0.3121 $1,491,830 01:57:11 17/09/2026
74 YUBIT YUBIT CRV/USDT $0.3118 $1,384,993 01:57:08 17/09/2026
75 Bitrue Bitrue CRV/USDT $0.3117 $1,286,572 01:57:17 17/09/2026
76 Tapbit Tapbit CRV/USDT $0.3117 $1,267,687 01:57:10 17/09/2026
77 OrangeX OrangeX CRV/USDT $0.3115 $1,253,794 01:57:08 17/09/2026
78 CoinChief CoinChief CRV/USDT $0.3119 $1,213,546 01:57:13 17/09/2026
79 CoinMy CoinMy CRV/USDT $0.3120 $1,132,253 02:00:17 17/09/2026
80 KuCoin KuCoin CRV/USDT $0.3132 $1,125,697 01:52:23 17/09/2026
81 GroveX GroveX CRV/USDT $0.3147 $1,117,093 01:57:10 17/09/2026
82 x.me Exchange x.me Exchange CRV/USDT $0.3119 $1,116,045 01:57:19 17/09/2026
83 LBank LBank CRV/USDT $0.3121 $1,110,004 01:57:13 17/09/2026
84 MEXC MEXC CRV/USDT $0.3118 $1,064,808 01:57:09 17/09/2026
85 XXKK XXKK CRV/USDT $0.3118 $1,058,367 01:54:07 17/09/2026
86 Hotcoin Hotcoin CRV/USDT $0.3122 $1,013,535 01:57:13 17/09/2026
87 P2B P2B CRV/USDT $0.3117 $999,765 01:57:11 17/09/2026
88 CrypFine CrypFine CRV/USDT $0.3121 $994,969 01:57:11 17/09/2026
89 YEX YEX CRV/USDT $0.3124 $941,015 02:00:08 17/09/2026
90 Binance Binance CRV/USDC $0.3115 $906,550 01:56:42 17/09/2026
91 XT.COM XT.COM CRV/USDT $0.3118 $896,312 01:57:08 17/09/2026
92 Extended Extended CRV/USD $0.3125 $804,102 02:03:16 17/09/2026
93 Toobit Toobit CRV/USDT $0.3123 $777,844 01:57:13 17/09/2026
94 Bitcastle Bitcastle CRV/USDT $0.3117 $730,910 02:00:17 17/09/2026
95 Bitvavo Bitvavo CRV/EUR $0.3112 $667,583 01:57:07 17/09/2026
96 Phemex Phemex CRV/USDT $0.3114 $660,083 01:57:12 17/09/2026
97 Zoomex Zoomex CRV/USDT $0.3120 $656,365 01:57:08 17/09/2026
98 Gate Gate CRV/USDT $0.3120 $635,609 01:54:20 17/09/2026
99 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3120 $586,606 01:57:35 17/09/2026
100 BiKing BiKing CRV/USDT $0.3119 $584,843 02:00:09 17/09/2026
101 ApeX Omni ApeX Omni CRV/USDT $0.3118 $561,946 02:03:17 17/09/2026
102 SunX SunX CRV/USDT $0.3638 $542,424 02:03:16 17/09/2026
103 BYDFi BYDFi CRV/USDT $0.3118 $520,900 02:00:19 17/09/2026
104 Bitbase Bitbase CRV/USDT $0.3126 $515,133 01:51:08 17/09/2026
105 Niza.io Niza.io CRV/USD $0.3126 $514,508 02:00:10 17/09/2026
106 Websea Websea CRV/USDT $0.3118 $510,622 01:57:11 17/09/2026
107 Pionex Pionex CRV/USDT $0.3119 $492,805 01:57:16 17/09/2026
108 ASTX ASTX CRV/USDT $0.3124 $459,977 02:00:11 17/09/2026
109 Ourbit Ourbit CRV/USDT $0.3122 $452,166 01:57:08 17/09/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.3120 $438,563 01:54:07 17/09/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.3119 $435,649 01:54:07 17/09/2026
112 BitTap BitTap CRV/USDT $0.3128 $415,653 02:00:17 17/09/2026
113 Grvt Grvt CRV/USDT $0.3117 $403,589 17:33:16 16/09/2026
114 Kraken Kraken CRV/EUR $0.3117 $390,814 01:59:54 17/09/2026
115 Bit2Me Bit2Me CRV/EUR $0.3117 $390,415 01:57:11 17/09/2026
116 P2B P2B CRV/USD $0.3120 $363,418 01:57:11 17/09/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,397.44 $358,183 01:58:23 17/09/2026
118 Bitget Bitget CRV/USDT $0.3120 $347,928 01:56:23 17/09/2026
119 Cryptomus Cryptomus CRV/USDT $0.3118 $346,424 02:00:11 17/09/2026
120 BTSE BTSE CRV/USDT $0.3125 $345,204 01:54:15 17/09/2026
121 Lighter Lighter CRV/USDC $0.3115 $333,739 01:57:15 17/09/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.3113 $333,710 02:00:15 17/09/2026
123 BITmarkets BITmarkets CRV/USDT $0.3111 $333,506 02:00:15 17/09/2026
124 Backpack Exchange Backpack Exchange CRV/USDC $0.3113 $319,124 01:57:15 17/09/2026
125 Binance Binance CRV/TRY $0.3122 $317,603 01:56:42 17/09/2026
126 DigiFinex DigiFinex CRV/USDT $0.3117 $303,293 01:57:08 17/09/2026
127 WEEX WEEX CRV/USDT $0.3122 $302,663 01:57:13 17/09/2026
128 Bitbaby Bitbaby CRV/USDC $0.3117 $302,378 02:00:16 17/09/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.3124 $298,855 02:00:09 17/09/2026
130 Gate Gate CRV/USDT $0.3113 $294,044 01:56:24 17/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3115 $285,831 01:59:53 17/09/2026
132 AlphaX AlphaX CRV/USDT $0.3120 $282,004 02:00:16 17/09/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.3123 $279,200 02:00:12 17/09/2026
134 FMFW.io FMFW.io CRV/USDT $0.3123 $279,200 02:00:12 17/09/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.3123 $279,200 02:00:11 17/09/2026
136 HitBTC HitBTC CRV/USDT $0.3118 $279,073 01:57:08 17/09/2026
137 BitKan BitKan CRV/USDT $0.3117 $278,537 02:00:09 17/09/2026
138 WhiteBIT WhiteBIT CRV/TRY $0.3128 $274,497 01:57:08 17/09/2026
139 CoinEx CoinEx CRV/USDT $0.3133 $265,745 02:00:15 17/09/2026
140 Bitbase Bitbase CRV/USDC $0.3122 $257,612 01:57:17 17/09/2026
141 Bitcastle Bitcastle CRV/USDT $0.3120 $252,356 02:00:09 17/09/2026
142 Bitazza Bitazza CRV/USDT $0.3120 $248,612 02:00:11 17/09/2026
143 MGBX MGBX CRV/USDT $0.3118 $241,471 01:57:08 17/09/2026
144 WhiteBIT WhiteBIT CRV/USDC $0.3110 $217,684 01:57:08 17/09/2026
145 EasiCoin EasiCoin CRV/USDT $0.3125 $212,148 02:00:09 17/09/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3112 $197,279 01:57:18 17/09/2026
147 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,536 02:00:11 17/09/2026
148 Bitbaby Bitbaby CRV/USDT $0.3123 $191,487 02:00:10 17/09/2026
149 Hibt Hibt CRV/USDT $0.3119 $188,927 01:57:10 17/09/2026
150 Upbit Upbit CRV/KRW $0.3165 $188,088 01:56:53 17/09/2026
151 BYDFi BYDFi CRV/USDT $0.3121 $186,758 01:57:08 17/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,393.05 $183,168 01:57:11 17/09/2026
153 Bitunix Bitunix CRV/USDT $0.3121 $173,495 01:57:11 17/09/2026
154 BitTap BitTap CRV/USDT $0.3126 $162,348 02:00:16 17/09/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.3117 $159,355 01:57:11 17/09/2026
156 Binibit Binibit CRV/USDT $0.3120 $159,252 02:00:12 17/09/2026
157 Variational Variational CRV/USDC $0.3116 $151,758 02:03:16 17/09/2026
158 Bitkub Bitkub CRV/THB $0.3115 $151,630 01:57:12 17/09/2026
159 EdgeX EdgeX CRV/USDC $0.3125 $147,873 02:03:15 17/09/2026
160 BVOX BVOX CRV/USDT $0.3144 $143,855 01:57:11 17/09/2026
161 LeveX LeveX CRV/USDT $0.3125 $143,662 02:00:16 17/09/2026
162 Bitrue Bitrue CRV/XRP $0.3119 $142,851 01:57:08 17/09/2026
163 Cofinex Cofinex CRV/USDC $0.3117 $142,483 02:00:15 17/09/2026
164 Deepcoin Deepcoin CRV/USDT $0.3122 $140,382 01:57:11 17/09/2026
165 Paribu Paribu CRV/TRY $0.3124 $134,319 01:59:23 17/09/2026
166 BigONE BigONE CRV/USDT $0.3156 $133,314 01:45:08 17/09/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,394.81 $131,276 01:54:11 17/09/2026
168 AstralX AstralX CRV/USDT $0.3127 $125,409 02:00:15 17/09/2026
169 BingX BingX CRV/USDT $0.3150 $124,408 01:48:12 17/09/2026
170 TxFlow TxFlow CRV/USDC $0.3106 $122,747 01:57:45 17/09/2026
171 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3120 $120,824 02:00:16 17/09/2026
172 XBO.com XBO.com CRV/USDT $0.3131 $118,600 02:00:07 17/09/2026
173 CoinEx CoinEx CRV/USDT $0.3122 $113,469 02:02:23 17/09/2026
174 MEXC MEXC CRV/USDC $0.3119 $101,573 01:57:15 17/09/2026
175 CoinUp.io CoinUp.io CRV/USDT $0.3159 $100,747 01:42:12 17/09/2026
176 Niza.io Niza.io CRV/EUR $0.3116 $98,338.57 02:00:10 17/09/2026
177 Binance TR Binance TR CRV/TRY $0.3122 $97,284.89 01:57:14 17/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3135 $92,429.96 01:58:53 17/09/2026
179 Gemini Gemini CRV/USD $0.3127 $90,634.85 01:59:53 17/09/2026
180 Gate Gate CRV/USDC $0.3127 $87,339.03 01:56:24 17/09/2026
181 KCEX KCEX CRV/USDT $0.3114 $85,335.71 01:57:07 17/09/2026
182 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1256 $83,302.11 01:50:47 17/09/2026
183 Coincall Coincall CRV/USD $0.3119 $81,576.29 02:03:15 17/09/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08637 $78,752.40 01:43:59 17/09/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3118 $76,780.24 01:56:29 17/09/2026
186 WOO X WOO X CRV/USDT $0.3125 $71,934.01 01:51:15 17/09/2026
187 BITmarkets BITmarkets CRV/USD $0.3121 $70,800.34 02:00:12 17/09/2026
188 B2Z Exchange B2Z Exchange CRV/USD $0.3125 $70,794.20 02:00:07 17/09/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $68,782.48 01:55:05 17/09/2026
190 BiFinance BiFinance CRV/USDT $0.3120 $67,326.48 01:57:11 17/09/2026
191 NexDAX NexDAX CRV/USDT $0.3112 $63,916.38 01:57:11 17/09/2026
192 Koinbay Koinbay CRV/USDT $0.3119 $60,334.95 01:57:09 17/09/2026
193 MEXC MEXC CRV/USDC $0.3113 $58,618.67 01:57:09 17/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3159 $55,860.15 01:58:53 17/09/2026
195 Cofinex Cofinex CRV/USDT $0.3118 $53,095.10 02:00:10 17/09/2026
196 Azbit Azbit CRV/USDT $0.3172 $52,392.36 01:51:10 17/09/2026
197 LeveX LeveX CRV/USDT $0.3124 $52,277.39 02:00:09 17/09/2026
198 Bithumb Bithumb CRV/KRW $0.3142 $51,719.62 01:59:54 17/09/2026
199 Blynex Blynex CRV/USDT $0.3118 $50,932.85 02:00:09 17/09/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,399.85 $50,263.73 01:54:11 17/09/2026
201 Coinstore Coinstore CRV/USDT $0.3131 $49,834.29 02:00:11 17/09/2026
202 KTX KTX CRV/USDT $0.3117 $48,780.75 02:00:09 17/09/2026
203 Bitrue Bitrue CRV/USDC $0.3118 $46,884.83 01:57:08 17/09/2026
204 Pionex Pionex CRV/USDT $0.3117 $46,728.00 01:57:07 17/09/2026
205 OKX OKX CRV/USDC $0.3115 $43,045.22 01:56:24 17/09/2026
206 Picol Picol CRV/USDT $0.3125 $41,217.70 02:00:11 17/09/2026
207 Bybit EU Bybit EU CRV/USDC $0.3172 $39,861.07 02:00:09 17/09/2026
208 Gate Gate CRV/USD $0.3146 $38,158.14 01:56:24 17/09/2026
209 Aster Aster CRV/USDT $0.3177 $37,605.57 01:54:15 17/09/2026
210 Pacifica Pacifica CRV/USD $0.3120 $37,483.73 02:03:15 17/09/2026
211 ZKE ZKE CRV/USDT $0.3123 $36,267.53 02:00:11 17/09/2026
212 Deribit Deribit CRV/USDC $0.3154 $35,780.33 01:30:57 17/09/2026
213 WOO X WOO X CRV/USDT $0.3126 $34,909.03 01:51:07 17/09/2026
214 PointPay PointPay CRV/USDT $0.3120 $32,756.87 01:57:13 17/09/2026
215 Revolut X Revolut X CRV/GBP $0.3115 $31,282.70 02:00:12 17/09/2026
216 Bitfinex Bitfinex CRV/USD $0.3114 $29,816.76 01:59:54 17/09/2026
217 Revolut X Revolut X CRV/USD $0.3117 $27,459.24 02:00:12 17/09/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.3109 $23,166.88 02:00:13 17/09/2026
219 OKX OKX CRV/EUR $0.3114 $20,514.26 01:56:24 17/09/2026
220 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3120 $20,255.47 01:56:29 17/09/2026
221 LATOKEN LATOKEN CRV/USDT $0.3163 $19,841.85 01:57:10 17/09/2026
222 Binance TH Binance TH CRV/USDT $0.3122 $18,118.56 01:57:12 17/09/2026
223 Bitrue Bitrue CRV/USDT $0.3117 $17,955.18 01:57:08 17/09/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.27 $17,895.88 00:45:11 17/09/2026
225 Bitfinex Bitfinex CRV/USDT $0.3195 $16,263.98 01:59:24 17/09/2026
226 Dzengi Dzengi CRV/USD $0.3117 $15,060.24 02:00:09 17/09/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3137 $13,885.91 01:57:08 17/09/2026
228 Everything.inc Everything.inc CRV/USDT $0.3125 $13,686.72 01:57:07 17/09/2026
229 Revolut X Revolut X CRV/EUR $0.3126 $13,052.84 02:00:12 17/09/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3107 $12,988.53 01:58:03 17/09/2026
231 BYDFi BYDFi CRV/USDC $0.3108 $12,925.43 01:57:08 17/09/2026
232 PrimeXBT PrimeXBT CRV/USDT $0.3117 $11,679.47 02:03:16 17/09/2026
233 WEEX WEEX CRV/USDC $0.3120 $11,676.50 01:57:13 17/09/2026
234 LeveX LeveX CRV/USDC $0.3121 $11,471.47 02:00:09 17/09/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09252 $11,168.83 01:58:22 17/09/2026
236 Kanga Exchange Kanga Exchange CRV/USDT $0.3113 $11,057.96 01:57:08 17/09/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3118 $10,634.91 01:55:03 17/09/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3164 $10,321.45 01:57:08 17/09/2026
239 dYdX v4 dYdX v4 CRV/USD $0.3158 $10,153.94 02:04:18 17/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,399.21 $9,176.74 01:54:35 17/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $9,149.04 01:40:11 17/09/2026
242 Bitcoiva Bitcoiva CRV/INR $0.3227 $9,135.96 02:00:10 17/09/2026
243 CoinDCX CoinDCX CRV/USDT $0.3115 $8,719.47 01:57:10 17/09/2026
244 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3131 $7,675.02 01:56:29 17/09/2026
245 OKX OKX CRV/USD $0.3133 $7,484.97 01:56:24 17/09/2026
246 CoinDCX CoinDCX CRV/INR $0.3307 $7,119.08 01:57:10 17/09/2026
247 Gate Gate CRV/BTC $0.3075 $7,011.13 01:56:24 17/09/2026
248 Ndax Ndax CRV/CAD $0.3156 $6,922.77 02:00:08 17/09/2026
249 Tothemoon Tothemoon CRV/USDT $0.3121 $6,267.80 02:00:15 17/09/2026
250 CEX.IO CEX.IO CRV/USD $0.3125 $6,197.80 01:54:07 17/09/2026
251 Foxbit Foxbit CRV/BRL $0.3161 $6,185.85 02:00:08 17/09/2026
252 MEXC MEXC CRV/ETH $0.3141 $6,173.43 01:57:09 17/09/2026
253 Bitfinex Bitfinex CRV/USDT $0.3030 $5,971.60 01:57:15 17/09/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.3110 $5,854.62 01:56:07 17/09/2026
255 Binance.US Binance.US CRV/USD $0.3040 $5,685.81 01:59:53 17/09/2026
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09237 $5,076.46 01:58:21 17/09/2026
257 Upbit Upbit CRV/BTC $0.3042 $4,739.80 01:56:53 17/09/2026
258 Bybit Bybit CRV/USDC $0.3160 $4,185.24 01:54:09 17/09/2026
259 CoinJar CoinJar CRV/AUD $0.3116 $4,070.86 02:00:32 17/09/2026
260 CoinJar CoinJar CRV/USDC $0.3135 $3,976.53 02:00:32 17/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3128 $3,969.07 01:57:10 17/09/2026
262 B2Z Exchange B2Z Exchange CRV/USDT $0.3124 $3,889.80 02:00:07 17/09/2026
263 BTSE BTSE CRV/USDT $0.3115 $3,877.33 01:54:09 17/09/2026
264 BitMart BitMart CRV/USDT $0.3069 $3,852.68 02:00:08 17/09/2026
265 BITmarkets BITmarkets CRV/USDT $0.3125 $3,730.01 02:00:12 17/09/2026
266 TRIV TRIV CRV/IDR $0.3126 $3,691.68 02:00:11 17/09/2026
267 TRIV TRIV CRV/USDT $0.3122 $3,691.26 02:00:11 17/09/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3140 $3,665.57 01:55:03 17/09/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3119 $3,654.80 01:55:55 17/09/2026
270 Bitcoiva Bitcoiva CRV/USDT $0.3121 $3,525.03 02:00:10 17/09/2026
271 Gate Gate CRV/ETH $0.3088 $3,522.20 01:56:24 17/09/2026
272 Bitlo Bitlo CRV/TRY $0.3120 $3,304.26 02:00:09 17/09/2026
273 Orderly Orderly CRV/USDC $0.3024 $3,296.91 02:03:16 17/09/2026
274 MemeMax MemeMax CRV/USDC $0.3119 $3,296.91 02:03:16 17/09/2026
275 Indodax Indodax CRV/IDR $0.3173 $2,958.05 01:59:24 17/09/2026
276 WOO X Pro WOO X Pro CRV/USDT $0.3071 $2,806.17 02:00:12 17/09/2026
277 Tokocrypto Tokocrypto CRV/USDT $0.3118 $2,740.85 01:57:11 17/09/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3119 $2,689.74 01:55:33 17/09/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,366.10 $2,558.89 01:50:35 17/09/2026
280 Flipster Flipster CRV/USDT $0.3121 $2,314.84 02:00:16 17/09/2026
281 Bitazza Bitazza CRV/THB $0.3118 $2,043.34 02:00:11 17/09/2026
282 Binance.US Binance.US CRV/USDT $0.3028 $2,005.62 01:59:53 17/09/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $6.34 $1,986.45 01:06:23 17/09/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1231 $1,699.64 00:17:23 17/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3046 $1,539.21 01:59:24 17/09/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1249 $1,409.29 00:18:11 17/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,349.20 01:36:35 17/09/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02375 $1,266.51 01:43:47 17/09/2026
289 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3076 $1,065.39 01:57:18 17/09/2026
290 Poloniex Poloniex CRV/USDT $0.3079 $1,024.61 01:59:23 17/09/2026
291 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3130 $1,004.35 16:36:17 16/09/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,395.84 $867.01 01:52:11 17/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3113 $758.62 22:47:43 16/09/2026
294 ChangeNOW ChangeNOW CRV/BTC $0.3143 $722.48 02:00:09 17/09/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3130 $596.36 01:52:45 17/09/2026
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09220 $554.01 01:29:37 17/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,391.85 $550.04 01:39:23 17/09/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3133 $503.32 01:50:45 17/09/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3149 $409.33 01:29:39 17/09/2026
300 B2Z Exchange B2Z Exchange CRV/USDC $0.3115 $378.81 02:00:07 17/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:17 17/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,720,470 với tỷ giá $0.3155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá