Tiền ảo: 36,579 Sàn giao dịch: 895 Vốn hóa: $2,994,179,877,298 Khối lượng (24h): $150,901,373,375 Thị phần: BTC: 58.1%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 20:53:00 25/11/2025
Giá Curve DAO Token (CRV)
$0.4165 7.32%
0.000004787 BTC 11,550 VND
Thấp: $0.3846 Cao: $0.4182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4169 $137,639,876 19:57:18 25/11/2025
2 BTCC BTCC CRV/USDT $0.4155 $135,776,447 19:57:17 25/11/2025
3 Koinbay Koinbay CRV/USDT $0.8598 $88,187,213 19:57:15 25/11/2025
4 Binance Binance CRV/USDT $0.4159 $72,890,830 19:54:16 25/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4169 $72,580,368 19:57:16 25/11/2025
6 FameEX FameEX CRV/USDT $0.4169 $45,082,886 19:57:18 25/11/2025
7 Ju.com Ju.com CRV/USDT $0.4149 $43,648,454 19:57:16 25/11/2025
8 OKX OKX CRV/USDT $0.4147 $37,034,908 19:55:50 25/11/2025
9 Tapbit Tapbit CRV/USDT $0.4379 $30,289,571 19:57:16 25/11/2025
10 CoinW CoinW CRV/USDT $0.4169 $27,207,247 19:57:17 25/11/2025
11 Bybit Bybit CRV/USDT $0.4152 $27,140,464 19:54:17 25/11/2025
12 Echobit Echobit CRV/USDT $0.4169 $27,018,556 19:57:17 25/11/2025
13 CZR Exchange CZR Exchange CRV/USDT $0.4149 $25,966,277 20:00:21 25/11/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4159 $25,941,481 19:57:16 25/11/2025
15 BVOX BVOX CRV/USDT $0.4169 $23,884,882 19:57:16 25/11/2025
16 NovaEx NovaEx CRV/USDT $0.4169 $22,968,199 19:57:16 25/11/2025
17 IBIT Global IBIT Global CRV/USDT $0.4149 $21,003,580 19:57:17 25/11/2025
18 Bitcastle Bitcastle CRV/USDT $0.4169 $20,190,214 19:57:17 25/11/2025
19 Cofinex Cofinex CRV/USDT $0.4162 $18,348,697 19:57:15 25/11/2025
20 Bitget Bitget CRV/USDT $0.4151 $18,328,537 19:54:16 25/11/2025
21 Binance Binance CRV/USDC $0.4150 $16,969,775 19:54:16 25/11/2025
22 Bitrue Bitrue CRV/USDT $0.4162 $15,236,629 19:57:17 25/11/2025
23 ApeX Omni ApeX Omni CRV/USDT $0.4154 $13,034,355 20:03:16 25/11/2025
24 Websea Websea CRV/USDT $0.4150 $12,539,321 19:57:17 25/11/2025
25 Lighter Lighter CRV/USDC $0.4158 $12,513,864 20:03:16 25/11/2025
26 Millionero Millionero CRV/USDT $0.4162 $12,485,261 19:57:16 25/11/2025
27 CoinP CoinP CRV/USDT $0.4159 $12,179,520 20:00:11 25/11/2025
28 Coinlocally Coinlocally CRV/USDT $0.4149 $11,202,677 20:00:18 25/11/2025
29 EasiCoin EasiCoin CRV/USDT $0.4159 $11,155,558 19:57:16 25/11/2025
30 BiKing BiKing CRV/USDT $0.4162 $10,800,933 19:57:17 25/11/2025
31 Toobit Toobit CRV/USDT $0.4159 $10,451,022 19:57:20 25/11/2025
32 DigiFinex DigiFinex CRV/USDT $0.4168 $10,394,331 19:57:15 25/11/2025
33 BYDFi BYDFi CRV/USDT $0.5335 $9,976,292 19:57:17 25/11/2025
34 AscendEX AscendEX CRV/USDT $0.4158 $9,887,392 19:57:15 25/11/2025
35 Binance Binance CRV/USDT $0.4164 $9,015,834 19:56:54 25/11/2025
36 WhiteBIT WhiteBIT CRV/USDT $0.4163 $8,992,611 19:57:15 25/11/2025
37 HTX HTX CRV/USDT $0.4158 $8,859,668 19:59:54 25/11/2025
38 Hotcoin Hotcoin CRV/USDT $0.4159 $8,817,401 19:57:25 25/11/2025
39 CRMClick CRMClick CRV/USDT $0.4153 $8,793,988 19:54:11 25/11/2025
40 WhiteBIT WhiteBIT CRV/USDT $0.4164 $8,724,647 19:57:07 25/11/2025
41 Zoomex Zoomex CRV/USDT $0.4163 $8,163,122 19:57:17 25/11/2025
42 Batonex Batonex CRV/USDT $0.4169 $7,578,303 20:00:08 25/11/2025
43 BiKing BiKing CRV/USDT $0.4160 $6,965,077 20:00:08 25/11/2025
44 4E 4E CRV/USDT $0.4169 $6,956,001 19:57:17 25/11/2025
45 Hotcoin Hotcoin CRV/USDT $0.4156 $6,771,742 19:58:29 25/11/2025
46 Deepcoin Deepcoin CRV/USDT $0.4169 $5,831,202 19:57:15 25/11/2025
47 Bitop Bitop CRV/USDT $0.4159 $5,823,861 20:00:28 25/11/2025
48 UZX UZX CRV/USDT $0.4146 $5,714,414 19:48:11 25/11/2025
49 KCEX KCEX CRV/USDT $0.4169 $5,505,353 19:57:16 25/11/2025
50 CoinP CoinP CRV/USDT $0.4150 $5,397,678 20:00:17 25/11/2025
51 BitradeX BitradeX CRV/USDT $0.4159 $5,335,245 19:57:15 25/11/2025
52 Echobit Echobit CRV/USDT $0.4164 $5,288,317 19:57:08 25/11/2025
53 SuperEx SuperEx CRV/USDT $0.4153 $4,974,127 20:00:11 25/11/2025
54 Websea Websea CRV/USDT $0.4164 $4,751,880 20:00:12 25/11/2025
55 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4149 $4,554,499 19:54:15 25/11/2025
56 4E 4E CRV/USDT $0.4159 $4,476,578 20:00:08 25/11/2025
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.4164 $4,403,466 19:56:58 25/11/2025
58 WEEX WEEX CRV/USDT $0.4162 $4,291,338 19:57:16 25/11/2025
59 CEEX exchange CEEX exchange CRV/USDT $0.4162 $4,237,521 20:03:11 25/11/2025
60 BitbabyExchange BitbabyExchange CRV/USDT $0.4169 $4,193,819 19:57:15 25/11/2025
61 Aivora Exchange Aivora Exchange CRV/USDT $0.4159 $4,186,804 19:57:18 25/11/2025
62 MEXC MEXC CRV/USDT $0.4162 $4,112,839 19:57:16 25/11/2025
63 Bibox Bibox CRV/USDT $0.5850 $3,990,281 20:00:08 25/11/2025
64 Bitunix Bitunix CRV/USDT $0.4159 $3,969,967 19:57:16 25/11/2025
65 Hyperliquid Hyperliquid CRV/USD $0.4166 $3,740,729 19:57:16 25/11/2025
66 Ourbit Ourbit CRV/USDT $0.4163 $3,495,861 19:57:17 25/11/2025
67 YUBIT YUBIT CRV/USDT $0.4164 $3,453,931 19:57:09 25/11/2025
68 KuCoin KuCoin CRV/USDT $0.4165 $3,275,521 19:57:19 25/11/2025
69 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4160 $3,238,379 20:03:16 25/11/2025
70 Biconomy.com Biconomy.com CRV/USDT $0.4142 $3,114,494 19:42:15 25/11/2025
71 SunPerp SunPerp CRV/USDT $0.4162 $3,113,348 20:03:17 25/11/2025
72 BitMart BitMart CRV/USDT $0.4159 $2,950,158 19:57:11 25/11/2025
73 Millionero Millionero CRV/USDT $0.4165 $2,884,790 20:00:07 25/11/2025
74 Bybit Bybit CRV/USDT $0.4156 $2,825,515 19:54:12 25/11/2025
75 BTCC BTCC CRV/USDT $0.4165 $2,812,881 19:57:08 25/11/2025
76 VOOX Exchange VOOX Exchange CRV/USDT $0.4159 $2,767,682 19:57:19 25/11/2025
77 Phemex Phemex CRV/USDT $0.4159 $2,724,105 19:57:17 25/11/2025
78 BITmarkets BITmarkets CRV/USDT $0.4165 $2,525,414 19:57:16 25/11/2025
79 BTSE BTSE CRV/USDT $0.4149 $2,522,293 19:54:15 25/11/2025
80 B2Z Exchange B2Z Exchange CRV/USD $0.4155 $2,451,561 20:03:16 25/11/2025
81 NovaEx NovaEx CRV/USDT $0.4160 $2,429,070 20:00:08 25/11/2025
82 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4167 $2,327,476 20:00:09 25/11/2025
83 Coinlocally Coinlocally CRV/USDT $0.4162 $2,319,576 20:00:07 25/11/2025
84 YEX YEX CRV/USDT $0.4159 $2,318,439 20:00:08 25/11/2025
85 Gems Trade Gems Trade CRV/USDT $0.4156 $2,293,287 19:54:08 25/11/2025
86 OKX OKX CRV/USDT $0.4165 $2,287,561 19:56:24 25/11/2025
87 MEXC MEXC CRV/USDT $0.4154 $2,101,026 19:54:07 25/11/2025
88 XXKK XXKK CRV/USDT $0.4161 $2,069,691 20:00:07 25/11/2025
89 Binance Binance CRV/USDC $0.4162 $2,027,500 19:56:54 25/11/2025
90 BlockFin BlockFin CRV/USDT $0.4158 $2,019,890 19:57:19 25/11/2025
91 LBank LBank CRV/USDT $0.4166 $1,847,310 19:57:08 25/11/2025
92 XT.COM XT.COM CRV/USDT $0.4164 $1,803,944 19:57:09 25/11/2025
93 Gate Gate CRV/USDT $0.4149 $1,702,616 19:54:19 25/11/2025
94 BYDFi BYDFi CRV/USDC $0.5333 $1,683,812 19:57:17 25/11/2025
95 BitTap BitTap CRV/USDT $0.4163 $1,676,696 19:57:19 25/11/2025
96 Extended Extended CRV/USD $0.4148 $1,514,781 20:03:16 25/11/2025
97 Kraken Kraken CRV/USD $0.4163 $1,501,218 19:59:54 25/11/2025
98 Grvt Grvt CRV/USDT $0.4144 $1,447,194 19:54:17 25/11/2025
99 CoinW CoinW CRV/USDT $0.4155 $1,365,308 19:54:08 25/11/2025
100 Darkex Exchange Darkex Exchange CRV/USDT $0.4156 $1,341,209 20:00:46 25/11/2025
101 KuCoin KuCoin CRV/USDT $0.4155 $1,330,952 19:55:23 25/11/2025
102 BloFin BloFin CRV/USDT $0.4158 $1,290,913 19:57:17 25/11/2025
103 Gate Gate CRV/USDT $0.4166 $1,273,084 19:56:54 25/11/2025
104 BIT BIT CRV/USDT $0.4159 $1,199,667 19:59:57 25/11/2025
105 Zoomex Zoomex CRV/USDT $0.4149 $1,131,873 19:51:13 25/11/2025
106 Dmex Dmex CRV/USD $0.4160 $1,100,496 20:03:17 25/11/2025
107 BlockFin BlockFin CRV/USDT $0.4162 $986,201 20:00:10 25/11/2025
108 WEEX WEEX CRV/USDT $0.4164 $948,835 19:57:10 25/11/2025
109 Toobit Toobit CRV/USDT $0.4164 $923,263 19:57:09 25/11/2025
110 HTX HTX CRV/USDT $0.4138 $883,017 19:48:17 25/11/2025
111 CRMClick CRMClick CRV/USDT $0.4153 $881,959 19:54:16 25/11/2025
112 BitradeX BitradeX CRV/USDT $0.4163 $880,633 20:00:07 25/11/2025
113 WhiteBIT WhiteBIT CRV/USDC $0.4134 $869,676 19:57:07 25/11/2025
114 Tapbit Tapbit CRV/USDT $0.4164 $802,981 19:57:07 25/11/2025
115 Bitget Bitget CRV/USDT $0.4146 $721,374 19:54:07 25/11/2025
116 BingX BingX CRV/USDT $0.4164 $712,646 19:57:07 25/11/2025
117 Phemex Phemex CRV/USDT $0.4166 $696,800 19:57:08 25/11/2025
118 AstralX AstralX CRV/USDT $0.4159 $684,643 20:00:09 25/11/2025
119 BYDFi BYDFi CRV/USDT $0.4162 $660,828 20:00:07 25/11/2025
120 Mandala Exchange Mandala Exchange CRV/USDT $0.4169 $606,026 20:00:11 25/11/2025
121 Gleec BTC Gleec BTC CRV/USDT $0.4169 $606,026 20:00:08 25/11/2025
122 HitBTC HitBTC CRV/USDT $0.4163 $604,158 19:57:19 25/11/2025
123 FMFW.io FMFW.io CRV/USDT $0.4145 $599,049 19:54:07 25/11/2025
124 Bitunix Bitunix CRV/USDT $0.4163 $594,950 19:57:10 25/11/2025
125 BloFin BloFin CRV/USDT $0.4163 $588,635 19:57:08 25/11/2025
126 Pionex Pionex CRV/USDT $0.4159 $578,613 19:57:17 25/11/2025
127 BitKan BitKan CRV/USDT $0.4160 $572,309 20:00:10 25/11/2025
128 Biconomy.com Biconomy.com CRV/USDT $0.4145 $531,568 19:42:08 25/11/2025
129 VOOX Exchange VOOX Exchange CRV/USDT $0.4159 $518,717 20:00:10 25/11/2025
130 Ourbit Ourbit CRV/USDT $0.4165 $517,257 19:57:09 25/11/2025
131 Gate Gate CRV/USDC $0.4164 $508,146 19:56:24 25/11/2025
132 DigiFinex DigiFinex CRV/USDT $0.4156 $506,042 19:54:12 25/11/2025
133 WhiteBIT WhiteBIT CRV/TRY $0.4188 $505,728 19:57:07 25/11/2025
134 EdgeX EdgeX CRV/USD $0.4160 $482,602 20:03:16 25/11/2025
135 Pacifica Pacifica CRV/USD $0.4157 $471,733 20:03:17 25/11/2025
136 CoinCatch CoinCatch CRV/USDT $0.4151 $471,215 20:00:25 25/11/2025
137 UEEx UEEx CRV/USDT $0.4159 $452,323 20:03:12 25/11/2025
138 CoinEx CoinEx CRV/USDT $0.4160 $442,049 19:59:53 25/11/2025
139 SuperEx SuperEx CRV/BTC $0.4190 $434,203 20:00:11 25/11/2025
140 Aivora Exchange Aivora Exchange CRV/USDT $0.4162 $422,090 20:00:09 25/11/2025
141 MEXC MEXC CRV/USDC $0.4156 $421,385 19:54:07 25/11/2025
142 BitbabyExchange BitbabyExchange CRV/USDT $0.4161 $408,102 20:00:08 25/11/2025
143 Azbit Azbit CRV/USDT $0.4146 $397,400 19:54:08 25/11/2025
144 Cryptomus Cryptomus CRV/USDT $0.4155 $394,220 19:57:16 25/11/2025
145 LeveX LeveX CRV/USDT $0.4159 $379,614 19:57:16 25/11/2025
146 Bullish Bullish CRV/USDC $0.4161 $378,297 20:00:07 25/11/2025
147 KCEX KCEX CRV/USDT $0.4160 $370,782 19:57:08 25/11/2025
148 Niza.io Niza.io CRV/USD $0.4163 $366,638 20:00:12 25/11/2025
149 Dex-Trade Dex-Trade CRV/USDT $0.4156 $362,319 19:54:07 25/11/2025
150 Coinflare Coinflare CRV/USDT $0.4169 $359,913 20:00:22 25/11/2025
151 AscendEX AscendEX CRV/USDT $0.4177 $356,461 19:57:09 25/11/2025
152 Bibox Bibox CRV/ETH $0.5841 $355,814 20:00:08 25/11/2025
153 CoinUp.io CoinUp.io CRV/USDT $0.4165 $316,784 19:57:15 25/11/2025
154 MEXC MEXC CRV/ETH $0.4152 $316,392 19:54:07 25/11/2025
155 Coinstore Coinstore CRV/USDT $0.4152 $278,625 19:54:12 25/11/2025
156 CoinChief CoinChief CRV/USDT $0.4160 $268,657 20:00:08 25/11/2025
157 Deepcoin Deepcoin CRV/USDT $0.4164 $266,757 19:57:08 25/11/2025
158 BTSE BTSE CRV/USDT $0.4158 $265,717 19:54:11 25/11/2025
159 B2Z Exchange B2Z Exchange CRV/USDT $0.4159 $257,270 20:03:08 25/11/2025
160 BITmarkets BITmarkets CRV/USDT $0.4158 $256,883 20:00:10 25/11/2025
161 Bitrue Bitrue CRV/XRP $0.4168 $253,169 19:57:08 25/11/2025
162 Bitvavo Bitvavo CRV/EUR $0.4175 $244,525 19:57:07 25/11/2025
163 MEXC MEXC CRV/USDC $0.4161 $243,438 19:57:16 25/11/2025
164 Bitazza Bitazza CRV/USDT $0.4150 $241,932 20:00:12 25/11/2025
165 BitTap BitTap CRV/USDT $0.4155 $230,583 20:00:15 25/11/2025
166 Bitkub Bitkub CRV/THB $0.4172 $228,119 19:54:11 25/11/2025
167 BlueBit BlueBit CRV/USDT $0.4147 $225,426 19:57:11 25/11/2025
168 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4156 $219,625 20:00:21 25/11/2025
169 Binance Binance CRV/BTC $0.4156 $217,984 19:56:42 25/11/2025
170 BitxEX BitxEX CRV/USDT $0.4169 $194,924 19:57:17 25/11/2025
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4126 $189,838 19:59:11 25/11/2025
172 Nivex Nivex CRV/USDT $0.4162 $187,982 20:03:10 25/11/2025
173 Hibt Hibt CRV/USDT $0.4155 $183,451 19:54:11 25/11/2025
174 GroveX GroveX CRV/USDT $0.4149 $181,701 20:00:07 25/11/2025
175 Binance Binance CRV/TRY $0.4159 $181,640 19:56:54 25/11/2025
176 BitDelta BitDelta CRV/USDT $0.4162 $180,796 20:00:10 25/11/2025
177 Cofinex Cofinex CRV/USDC $0.4147 $176,655 19:57:15 25/11/2025
178 BITmarkets BITmarkets CRV/USD $0.4160 $169,350 20:00:10 25/11/2025
179 Backpack Exchange Backpack Exchange CRV/USDC $0.4149 $168,097 19:57:16 25/11/2025
180 B2Z Exchange B2Z Exchange CRV/USD $0.4161 $162,920 20:03:08 25/11/2025
181 Kraken Kraken CRV/EUR $0.4166 $146,498 19:59:54 25/11/2025
182 CZR Exchange CZR Exchange CRV/USDT $0.4164 $143,566 20:03:11 25/11/2025
183 Koinbay Koinbay CRV/USDT $0.4163 $143,124 19:57:10 25/11/2025
184 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4162 $142,855 20:00:11 25/11/2025
185 GaiaEx GaiaEx CRV/USDT $0.4162 $142,799 20:00:08 25/11/2025
186 Bit2Me Bit2Me CRV/EUR $0.4167 $140,114 20:00:07 25/11/2025
187 ADEN ADEN CRV/USDT $0.4155 $124,189 20:03:38 25/11/2025
188 LeveX LeveX CRV/USDT $0.4161 $116,896 20:00:11 25/11/2025
189 EXMO EXMO CRV/USDT $0.4166 $115,183 20:00:09 25/11/2025
190 EXMO.ME EXMO.ME CRV/USDT $0.4158 $115,006 19:54:08 25/11/2025
191 WOO X WOO X CRV/USDT $0.4163 $105,707 19:57:15 25/11/2025
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4165 $103,588 19:56:58 25/11/2025
193 Gate Gate CRV/BTC $0.4167 $103,422 19:56:54 25/11/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,928.05 $97,970.93 19:48:11 25/11/2025
195 Binance TR Binance TR CRV/TRY $0.4159 $96,252.37 19:57:08 25/11/2025
196 PointPay PointPay CRV/USDT $0.4164 $93,731.58 19:57:10 25/11/2025
197 Coincall Coincall CRV/USD $0.4150 $93,665.93 20:03:16 25/11/2025
198 All InX All InX CRV/USDT $0.4166 $90,231.15 20:00:08 25/11/2025
199 CoinCatch CoinCatch CRV/USDT $0.4160 $88,496.08 20:00:14 25/11/2025
200 ZKE ZKE CRV/USDT $0.4160 $85,687.50 20:00:14 25/11/2025
201 BiFinance BiFinance CRV/USDT $0.4164 $83,175.13 19:57:12 25/11/2025
202 LeveX LeveX CRV/USDC $0.4161 $81,113.87 20:00:11 25/11/2025
203 BitMEX BitMEX CRV/USDT $0.4139 $80,759.05 19:57:16 25/11/2025
204 CEX.IO CEX.IO CRV/USD $0.4164 $78,323.00 20:00:07 25/11/2025
205 Paradex Paradex CRV/USD $0.4141 $75,221.29 20:03:16 25/11/2025
206 BVOX BVOX CRV/USDT $0.4165 $73,565.31 19:57:13 25/11/2025
207 Paribu Paribu CRV/TRY $0.4124 $72,411.51 20:02:53 25/11/2025
208 Bitrue Bitrue CRV/USDC $0.4163 $70,962.93 19:57:08 25/11/2025
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4161 $70,673.44 19:58:53 25/11/2025
210 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4160 $70,053.41 19:57:23 25/11/2025
211 P2B P2B CRV/USD $0.4140 $69,330.01 19:54:14 25/11/2025
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,927.03 $65,621.35 19:47:11 25/11/2025
213 Bybit Bybit CRV/USDC $0.4150 $65,251.14 19:54:12 25/11/2025
214 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4161 $61,442.80 19:58:39 25/11/2025
215 Pionex Pionex CRV/USDT $0.4165 $61,246.19 19:57:11 25/11/2025
216 Bithumb Bithumb CRV/KRW $0.4246 $58,469.05 19:59:53 25/11/2025
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4113 $56,599.06 19:56:58 25/11/2025
218 Cofinex Cofinex CRV/USDT $0.4167 $56,493.59 20:00:09 25/11/2025
219 Picol Picol CRV/USDT $0.4161 $54,103.03 20:00:10 25/11/2025
220 PrimeXBT PrimeXBT CRV/USDT $0.4150 $54,045.92 20:03:17 25/11/2025
221 Bitcastle Bitcastle CRV/USDT $0.4159 $51,252.01 20:00:09 25/11/2025
222 Aster Aster CRV/USDT $0.4149 $47,038.67 19:54:15 25/11/2025
223 MGBX MGBX CRV/USDT $0.4162 $43,172.75 20:00:08 25/11/2025
224 XBO.com XBO.com CRV/USDT $0.4157 $42,171.38 19:54:11 25/11/2025
225 OKX OKX CRV/USD $0.4153 $42,104.78 19:56:53 25/11/2025
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4163 $38,834.61 19:57:17 25/11/2025
227 Gemini Gemini CRV/USD $0.4150 $38,627.55 19:59:54 25/11/2025
228 Niza.io Niza.io CRV/EUR $0.4167 $35,707.71 20:00:12 25/11/2025
229 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4159 $35,605.80 19:58:53 25/11/2025
230 Bitrue Bitrue CRV/USDT $0.4164 $34,371.89 19:57:08 25/11/2025
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4146 $34,266.85 19:54:12 25/11/2025
232 ONUS Pro ONUS Pro CRV/VNDC $0.4165 $30,899.27 19:57:17 25/11/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4169 $29,992.50 19:50:53 25/11/2025
234 BIT BIT CRV/USDT $0.4139 $25,088.40 19:57:56 25/11/2025
235 TGEX TGEX CRV/USDT $0.4155 $23,708.09 20:03:15 25/11/2025
236 Tothemoon Tothemoon CRV/USDT $0.4161 $23,326.99 19:57:09 25/11/2025
237 Bybit EU Bybit EU CRV/USDC $0.4175 $22,797.00 19:57:07 25/11/2025
238 Bitcoiva Bitcoiva CRV/USDT $0.4161 $22,401.80 20:00:10 25/11/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4155 $21,645.77 20:00:10 25/11/2025
240 LATOKEN LATOKEN CRV/USDT $0.4395 $20,507.68 19:42:07 25/11/2025
241 Bitfinex Bitfinex CRV/USDT $0.4162 $20,001.29 19:57:15 25/11/2025
242 Delta Exchange Delta Exchange CRV/USDT $0.4160 $19,981.90 20:03:17 25/11/2025
243 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4143 $19,563.83 19:56:28 25/11/2025
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4161 $19,301.18 20:00:10 25/11/2025
245 BITmarkets BITmarkets CRV/USDC $0.4167 $18,753.91 20:00:10 25/11/2025
246 WEEX WEEX CRV/USDC $0.4162 $18,219.15 19:57:10 25/11/2025
247 B2Z Exchange B2Z Exchange CRV/USDC $0.4160 $17,925.20 20:03:08 25/11/2025
248 ICRYPEX ICRYPEX CRV/USDT $0.4169 $16,053.74 20:00:10 25/11/2025
249 Dex-Trade Dex-Trade CRV/BTC $0.4129 $15,751.41 19:54:07 25/11/2025
250 Dzengi.com Dzengi.com CRV/USD $0.4139 $15,491.38 19:57:14 25/11/2025
251 Binance TH Binance TH CRV/USDT $0.4164 $14,646.16 19:57:10 25/11/2025
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9950 $13,399.61 19:55:09 25/11/2025
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9917 $12,371.74 19:24:23 25/11/2025
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4155 $11,726.20 19:54:12 25/11/2025
255 dYdX v4 dYdX v4 CRV/USD $0.4162 $11,388.13 20:04:22 25/11/2025
256 Orderly Orderly CRV/USDC $0.4019 $10,904.74 20:03:17 25/11/2025
257 TRIV TRIV CRV/IDR $0.4174 $9,864.28 20:00:15 25/11/2025
258 TRIV TRIV CRV/USDT $0.4162 $9,862.60 20:00:15 25/11/2025
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1354 $9,481.92 19:41:05 25/11/2025
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.77 $9,161.33 19:24:11 25/11/2025
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.4146 $9,053.26 19:58:37 25/11/2025
262 Bitso Bitso CRV/USD $0.4167 $7,967.57 19:59:53 25/11/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.4152 $7,948.59 19:54:07 25/11/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4154 $7,528.08 19:40:47 25/11/2025
265 OKX OKX CRV/EUR $0.4153 $7,152.94 19:56:53 25/11/2025
266 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4053 $6,993.04 19:59:53 25/11/2025
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4153 $6,893.92 19:55:01 25/11/2025
268 Nivex Nivex CRV/USDT $0.4160 $6,381.62 20:03:19 25/11/2025
269 Kanga Exchange Kanga Exchange CRV/USDT $0.4147 $6,063.56 19:54:09 25/11/2025
270 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,924.71 $6,042.24 19:47:11 25/11/2025
271 Uniswap v2 Uniswap v2 WETH/CRV $2,923.80 $5,993.56 19:50:47 25/11/2025
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.15 $5,730.32 19:29:59 25/11/2025
273 BYDFi BYDFi CRV/USDC $0.4159 $5,033.08 20:00:07 25/11/2025
274 Korbit Korbit CRV/KRW $0.4150 $4,994.01 20:00:11 25/11/2025
275 Bitfinex Bitfinex CRV/USD $0.4165 $4,888.39 19:59:53 25/11/2025
276 Gate Gate CRV/ETH $0.4158 $4,604.08 19:56:54 25/11/2025
277 Upbit Upbit CRV/BTC $0.4293 $4,518.07 19:56:54 25/11/2025
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4146 $4,230.21 19:58:29 25/11/2025
279 Bitget Bitget CRV/BTC $0.4138 $3,742.39 19:54:07 25/11/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1353 $3,566.61 19:28:31 25/11/2025
281 Bitfinex Bitfinex CRV/USDT $0.4030 $3,275.49 19:59:53 25/11/2025
282 Ju.com Ju.com CRV/USDT $0.4165 $2,986.47 19:57:10 25/11/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4132 $2,894.12 19:47:37 25/11/2025
284 HitBTC HitBTC CRV/BTC $0.4165 $2,791.57 19:57:19 25/11/2025
285 Foxbit Foxbit CRV/BRL $0.4175 $2,704.15 20:00:08 25/11/2025
286 ChangeNOW ChangeNOW CRV/BTC $0.3894 $2,498.85 19:57:07 25/11/2025
287 CoinDCX CoinDCX CRV/INR $0.4440 $2,251.36 19:54:10 25/11/2025
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4134 $2,190.58 19:47:09 25/11/2025
289 P2B P2B CRV/BTC $0.4148 $2,164.52 19:54:14 25/11/2025
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4145 $2,035.54 19:41:02 25/11/2025
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4116 $1,771.45 20:00:07 25/11/2025
292 Bitlo Bitlo CRV/TRY $0.4150 $1,707.04 19:54:12 25/11/2025
293 Bitazza Bitazza CRV/THB $0.4155 $1,669.04 20:00:12 25/11/2025
294 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4134 $1,556.78 19:46:43 25/11/2025
295 WOO X WOO X CRV/USDT $0.4159 $1,030.29 20:00:09 25/11/2025
296 Ndax Ndax CRV/CAD $0.4039 $849.06 20:03:11 25/11/2025
297 Indodax Indodax CRV/IDR $0.4204 $670.99 20:02:55 25/11/2025
298 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,891.53 $639.11 19:24:01 25/11/2025
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4155 $570.73 19:36:41 25/11/2025
300 CoinDCX CoinDCX CRV/USDT $0.4153 $503.21 19:54:10 25/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 25/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,639,876 với tỷ giá $0.4169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá