Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 16:53:00 10/06/2026
Giá Curve DAO Token (CRV)
$0.2033 3.61%
0.000003323 BTC 5,327 VND
Thấp: $0.1951 Cao: $0.2086

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2065 $144,605,004 15:54:17 10/06/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,147,796 15:54:15 10/06/2026
3 KTX KTX CRV/USDT $0.2055 $55,514,751 16:00:16 10/06/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,263,555 15:57:15 10/06/2026
5 4E 4E CRV/USDT $0.2048 $22,596,974 16:00:15 10/06/2026
6 Binance Binance CRV/USDT $0.2065 $19,451,817 15:54:16 10/06/2026
7 GroveX GroveX CRV/USDT $0.1774 $14,874,658 15:15:09 05/06/2026
8 Hotcoin Hotcoin CRV/USDT $0.2056 $14,469,406 15:57:18 10/06/2026
9 LBank LBank CRV/USDT $0.2055 $12,609,122 15:57:18 10/06/2026
10 Bybit Bybit CRV/USDT $0.2065 $12,233,044 15:54:16 10/06/2026
11 FameEX FameEX CRV/USDT $0.2056 $11,736,212 15:57:17 10/06/2026
12 Ju.com Ju.com CRV/USDT $0.2054 $11,706,131 16:00:16 10/06/2026
13 AscendEX AscendEX CRV/USDT $0.2073 $9,967,559 15:51:15 10/06/2026
14 CoinW CoinW CRV/USDT $0.2056 $9,523,029 15:57:18 10/06/2026
15 ApeX Omni ApeX Omni CRV/USDT $0.2060 $8,226,099 16:03:15 10/06/2026
16 CoinP CoinP CRV/USDT $0.2057 $7,808,765 15:57:07 10/06/2026
17 WOO X Pro WOO X Pro CRV/USDT $0.2057 $7,403,402 16:00:16 10/06/2026
18 Toobit Toobit CRV/USDT $0.2058 $7,263,368 15:57:15 10/06/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2044 $7,127,636 15:57:15 10/06/2026
20 idax exchange idax exchange CRV/USDT $0.2048 $6,976,867 16:00:18 10/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.2058 $6,976,817 16:00:16 10/06/2026
22 WHXEX WHXEX CRV/USDT $0.2058 $6,976,817 16:00:16 10/06/2026
23 KTX KTX CRV/USDT $0.2058 $6,615,713 16:00:11 10/06/2026
24 BVOX BVOX CRV/USDT $0.2038 $6,462,203 15:57:15 10/06/2026
25 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
26 CoinMy CoinMy CRV/USDT $0.2058 $5,650,752 16:00:16 10/06/2026
27 BTCC BTCC CRV/USDT $0.2057 $5,478,018 15:57:15 10/06/2026
28 OneEx OneEx CRV/USDT $0.2058 $5,038,308 16:00:16 10/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.2038 $4,907,428 16:00:17 10/06/2026
30 BlockFin BlockFin CRV/USDT $0.2057 $4,677,282 16:00:10 10/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.2055 $4,631,400 16:00:15 10/06/2026
32 BTSE BTSE CRV/USDT $0.2053 $4,620,638 15:57:15 10/06/2026
33 BITmarkets BITmarkets CRV/USDT $0.2053 $4,444,389 16:00:15 10/06/2026
34 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2058 $4,108,221 16:00:15 10/06/2026
35 Zoomex Zoomex CRV/USDT $0.2057 $3,678,734 15:57:15 10/06/2026
36 Hyperliquid Hyperliquid CRV/USD $0.2057 $3,506,521 15:57:27 10/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.2060 $3,388,001 15:57:15 10/06/2026
38 Echobit Echobit CRV/USDT $0.2056 $3,295,407 15:57:16 10/06/2026
39 BitMart BitMart CRV/USDT $0.2058 $3,209,758 15:57:08 10/06/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2057 $3,143,128 16:00:08 10/06/2026
41 Websea Websea CRV/USDT $0.2048 $3,022,405 15:57:16 10/06/2026
42 CRMClick CRMClick CRV/USDT $0.2058 $2,906,511 16:00:09 10/06/2026
43 HTX HTX CRV/USDT $0.2056 $2,906,024 15:59:54 10/06/2026
44 Batonex Batonex CRV/USDT $0.2068 $2,837,325 16:00:08 10/06/2026
45 BloFin BloFin CRV/USDT $0.2076 $2,779,419 15:51:11 10/06/2026
46 Coinlocally Coinlocally CRV/USDT $0.2048 $2,770,350 16:00:17 10/06/2026
47 CZR Exchange CZR Exchange CRV/USDT $0.2048 $2,726,335 16:00:17 10/06/2026
48 DigiFinex DigiFinex CRV/USDT $0.2055 $2,615,663 16:00:15 10/06/2026
49 Cofinex Cofinex CRV/USDT $0.2055 $2,474,430 16:00:17 10/06/2026
50 Bitget Bitget CRV/USDT $0.2065 $2,462,000 15:54:16 10/06/2026
51 MEXC MEXC CRV/USDT $0.2054 $2,362,258 15:57:16 10/06/2026
52 Biconomy.com Biconomy.com CRV/USDT $0.2073 $2,339,869 15:51:15 10/06/2026
53 Binance Binance CRV/USDT $0.2057 $2,263,263 15:56:54 10/06/2026
54 WOO X Pro WOO X Pro CRV/USDT $0.2058 $2,262,374 16:00:09 10/06/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2056 $2,225,123 15:57:14 10/06/2026
56 Binance Binance CRV/USDC $0.2065 $2,176,899 15:54:16 10/06/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,812 16:00:16 10/06/2026
58 KuCoin KuCoin CRV/USDT $0.1979 $2,024,970 22:57:19 09/06/2026
59 BiKing BiKing CRV/USDT $0.2056 $1,992,572 16:00:16 10/06/2026
60 XT.COM XT.COM CRV/USD $0.1970 $1,822,351 16:42:39 09/06/2026
61 BiKing BiKing CRV/USDT $0.2058 $1,747,767 16:00:11 10/06/2026
62 CoinMy CoinMy CRV/USDT $0.2058 $1,670,886 16:00:08 10/06/2026
63 Ourbit Ourbit CRV/USDT $0.2056 $1,633,873 15:57:17 10/06/2026
64 UZX UZX CRV/USDT $0.2058 $1,619,325 15:57:07 10/06/2026
65 Bitunix Bitunix CRV/USDT $0.2077 $1,527,606 15:45:17 10/06/2026
66 BitradeX BitradeX CRV/USDT $0.2056 $1,449,205 15:57:15 10/06/2026
67 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
68 EasiCoin EasiCoin CRV/USDT $0.2048 $1,398,488 16:00:16 10/06/2026
69 Bybit Bybit CRV/USDT $0.2068 $1,314,133 15:54:08 10/06/2026
70 SuperEx SuperEx CRV/USDT $0.2054 $1,296,949 16:00:08 10/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2058 $1,272,235 15:57:00 10/06/2026
72 Bitbaby Bitbaby CRV/USDT $0.2066 $1,177,287 15:54:17 10/06/2026
73 Grvt Grvt CRV/USDT $0.2049 $1,129,594 16:03:16 10/06/2026
74 BTCC BTCC CRV/USDT $0.2064 $1,127,340 15:57:08 10/06/2026
75 4E 4E CRV/USDT $0.2058 $1,122,973 16:00:12 10/06/2026
76 SunX SunX CRV/USDT $0.1806 $1,079,278 16:03:16 10/06/2026
77 Phemex Phemex CRV/USDT $0.2058 $1,008,674 15:57:17 10/06/2026
78 P2B P2B CRV/USDT $0.2057 $1,005,486 15:57:07 10/06/2026
79 P2B P2B CRV/USD $0.2059 $993,016 15:57:07 10/06/2026
80 Bitbase Bitbase CRV/USDT $0.2058 $990,363 15:57:17 10/06/2026
81 Bitcastle Bitcastle CRV/USDT $0.2048 $984,006 16:00:19 10/06/2026
82 Hotcoin Hotcoin CRV/USDT $0.2059 $941,106 15:59:59 10/06/2026
83 Binance Binance CRV/USDC $0.2056 $935,879 15:56:42 10/06/2026
84 CoinW CoinW CRV/USDT $0.2081 $884,681 15:45:07 10/06/2026
85 YUBIT YUBIT CRV/USDT $0.2057 $881,350 15:57:07 10/06/2026
86 EagleX EagleX CRV/USDT $0.2057 $879,284 16:00:07 10/06/2026
87 CoinChief CoinChief CRV/USDT $0.2058 $849,230 15:57:08 10/06/2026
88 KCEX KCEX CRV/USDT $0.2056 $737,022 15:57:15 10/06/2026
89 Bitrue Bitrue CRV/USDT $0.2057 $719,526 15:57:16 10/06/2026
90 BlockFin BlockFin CRV/USDT $0.2056 $698,761 16:00:15 10/06/2026
91 Gems Trade Gems Trade CRV/USDT $0.2055 $685,034 16:00:10 10/06/2026
92 OKX OKX CRV/USDT $0.2055 $684,864 15:56:53 10/06/2026
93 BitradeX BitradeX CRV/USDT $0.2059 $684,365 15:57:11 10/06/2026
94 Kraken Kraken CRV/USD $0.2058 $637,968 15:59:53 10/06/2026
95 WhiteBIT WhiteBIT CRV/USDC $0.2061 $601,622 15:57:14 10/06/2026
96 CrypFine CrypFine CRV/USDT $0.2057 $580,089 15:57:07 10/06/2026
97 Toobit Toobit CRV/USDT $0.2057 $549,253 15:57:12 10/06/2026
98 BloFin BloFin CRV/USDT $0.2065 $541,926 15:54:16 10/06/2026
99 Coinlocally Coinlocally CRV/USDT $0.2059 $513,577 16:00:07 10/06/2026
100 Phemex Phemex CRV/USDT $0.2056 $510,976 15:57:08 10/06/2026
101 YEX YEX CRV/USDT $0.2058 $499,668 16:00:12 10/06/2026
102 Gate Gate CRV/USDT $0.2055 $497,720 15:57:19 10/06/2026
103 MEXC MEXC CRV/USDT $0.2057 $485,121 15:57:07 10/06/2026
104 AlphaX AlphaX CRV/USDT $0.2055 $483,567 16:00:16 10/06/2026
105 LBank LBank CRV/USDT $0.2057 $475,747 15:57:09 10/06/2026
106 XXKK XXKK CRV/USDT $0.2058 $461,007 16:00:08 10/06/2026
107 XT.COM XT.COM CRV/USDT $0.2057 $453,464 15:57:08 10/06/2026
108 Ju.com Ju.com CRV/USDT $0.2058 $441,488 16:00:08 10/06/2026
109 Zoomex Zoomex CRV/USDT $0.2056 $397,947 15:57:07 10/06/2026
110 BITmarkets BITmarkets CRV/USD $0.2057 $378,131 16:00:08 10/06/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2057 $378,116 16:00:09 10/06/2026
112 AscendEX AscendEX CRV/USDT $0.2086 $349,124 15:51:11 10/06/2026
113 Echobit Echobit CRV/USDT $0.2058 $325,091 15:57:12 10/06/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.2048 $323,749 16:00:17 10/06/2026
115 KuCoin KuCoin CRV/USDT $0.2057 $314,632 15:59:23 10/06/2026
116 Tapbit Tapbit CRV/USDT $0.2057 $301,535 15:57:11 10/06/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2064 $286,643 15:56:11 10/06/2026
118 WEEX WEEX CRV/USDT $0.2058 $284,701 15:57:13 10/06/2026
119 BYDFi BYDFi CRV/USDT $0.2073 $260,822 16:00:15 10/06/2026
120 Websea Websea CRV/USDT $0.2076 $259,433 15:51:08 10/06/2026
121 Ourbit Ourbit CRV/USDT $0.2071 $257,676 15:54:11 10/06/2026
122 Biconomy.com Biconomy.com CRV/USDC $0.2076 $255,888 15:51:10 10/06/2026
123 SuperEx SuperEx CRV/BTC $0.1980 $252,221 20:00:09 04/06/2026
124 Bitazza Bitazza CRV/USDT $0.2059 $251,832 16:00:08 10/06/2026
125 Biconomy.com Biconomy.com CRV/USDT $0.2075 $246,242 15:51:10 10/06/2026
126 Extended Extended CRV/USD $0.2085 $233,798 16:03:16 10/06/2026
127 WhiteBIT WhiteBIT CRV/TRY $0.2070 $227,913 15:57:14 10/06/2026
128 ASTX ASTX CRV/USDT $0.2058 $226,922 16:00:08 10/06/2026
129 BitTap BitTap CRV/USDT $0.2068 $224,976 16:00:19 10/06/2026
130 FMFW.io FMFW.io CRV/USDT $0.2057 $222,236 16:00:10 10/06/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2057 $222,226 16:00:08 10/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2057 $222,226 16:00:09 10/06/2026
133 HitBTC HitBTC CRV/USDT $0.2056 $222,212 15:57:11 10/06/2026
134 Bitget Bitget CRV/USDT $0.2067 $216,667 15:54:07 10/06/2026
135 BitKan BitKan CRV/USDT $0.2057 $216,098 16:00:12 10/06/2026
136 Bitbaby Bitbaby CRV/USDC $0.2062 $212,922 15:54:17 10/06/2026
137 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,429 16:00:11 10/06/2026
138 Paribu Paribu CRV/TRY $0.2074 $190,922 16:02:23 10/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2058 $175,415 15:59:53 10/06/2026
140 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,623.05 $161,947 15:57:11 10/06/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2057 $156,668 16:00:11 10/06/2026
142 Niza.io Niza.io CRV/USD $0.2057 $156,110 15:57:11 10/06/2026
143 Bitvavo Bitvavo CRV/EUR $0.2056 $150,010 15:57:08 10/06/2026
144 Gate Gate CRV/USDT $0.2053 $146,740 15:59:24 10/06/2026
145 Binance Binance CRV/TRY $0.2059 $145,854 15:56:54 10/06/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2056 $145,824 15:57:00 10/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2071 $142,416 15:58:55 10/06/2026
148 Bitcastle Bitcastle CRV/USDT $0.2058 $142,288 16:00:15 10/06/2026
149 MGBX MGBX CRV/USDT $0.2057 $135,433 15:57:08 10/06/2026
150 DigiFinex DigiFinex CRV/USDT $0.2057 $130,149 16:00:08 10/06/2026
151 BingX BingX CRV/USDT $0.2057 $126,782 15:57:08 10/06/2026
152 Pionex Pionex CRV/USDT $0.2058 $126,611 15:57:16 10/06/2026
153 MEXC MEXC CRV/USDC $0.2055 $122,219 15:57:16 10/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,623.75 $121,040 15:57:11 10/06/2026
155 Bitunix Bitunix CRV/USDT $0.2079 $113,946 15:45:07 10/06/2026
156 LeveX LeveX CRV/USDT $0.2055 $112,753 16:00:16 10/06/2026
157 BlueBit BlueBit CRV/USDT $0.2064 $111,616 16:00:07 10/06/2026
158 B2Z Exchange B2Z Exchange CRV/USDT $0.2060 $110,315 16:00:09 10/06/2026
159 BTSE BTSE CRV/USDT $0.2059 $110,309 15:57:11 10/06/2026
160 BITmarkets BITmarkets CRV/USDT $0.2060 $110,297 16:00:08 10/06/2026
161 Kraken Kraken CRV/EUR $0.2058 $109,013 15:59:53 10/06/2026
162 CoinTR CoinTR CRV/TRY $0.2055 $108,396 15:57:11 10/06/2026
163 BitTap BitTap CRV/USDT $0.2058 $107,021 15:57:07 10/06/2026
164 Bit2Me Bit2Me CRV/EUR $0.2058 $103,972 16:00:10 10/06/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.2068 $100,447 15:54:08 10/06/2026
166 Bitbaby Bitbaby CRV/USDT $0.2070 $100,376 15:54:12 10/06/2026
167 BitDelta BitDelta CRV/USDT $0.2057 $97,518.17 15:57:07 10/06/2026
168 Binance TR Binance TR CRV/TRY $0.2059 $96,976.64 15:57:11 10/06/2026
169 BYDFi BYDFi CRV/USDT $0.2058 $95,597.59 15:57:11 10/06/2026
170 VOOX Exchange VOOX Exchange CRV/USDT $0.2056 $94,831.77 16:00:07 10/06/2026
171 Cryptomus Cryptomus CRV/USDT $0.2055 $94,097.84 15:57:07 10/06/2026
172 BigONE BigONE CRV/USDT $0.2057 $88,099.71 15:57:07 10/06/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2075 $80,181.96 15:59:18 10/06/2026
174 KCEX KCEX CRV/USDT $0.2057 $79,482.75 15:57:12 10/06/2026
175 Bitrue Bitrue CRV/XRP $0.2059 $75,906.82 15:57:10 10/06/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2058 $74,379.08 15:57:00 10/06/2026
177 Lighter Lighter CRV/USDC $0.2056 $71,251.02 16:00:15 10/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2066 $69,278.89 15:57:15 10/06/2026
179 Deepcoin Deepcoin CRV/USDT $0.2057 $63,536.25 15:57:08 10/06/2026
180 XBO.com XBO.com CRV/USDT $0.2055 $59,515.48 15:57:07 10/06/2026
181 MEXC MEXC CRV/USDC $0.2056 $56,017.37 15:57:07 10/06/2026
182 Hibt Hibt CRV/USDT $0.2079 $54,384.92 15:45:08 10/06/2026
183 Cofinex Cofinex CRV/USDT $0.2058 $51,921.29 16:00:10 10/06/2026
184 BiFinance BiFinance CRV/USDT $0.2057 $50,756.93 15:57:12 10/06/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.2054 $50,172.93 15:57:08 10/06/2026
186 EXMO EXMO CRV/USDT $0.2054 $50,132.15 16:00:07 10/06/2026
187 Bitrue Bitrue CRV/USDC $0.2059 $46,947.20 15:57:10 10/06/2026
188 BitMEX BitMEX CRV/USDT $0.2070 $45,958.23 15:54:17 10/06/2026
189 LATOKEN LATOKEN CRV/USDT $0.2070 $44,877.36 15:57:07 10/06/2026
190 Bitkub Bitkub CRV/THB $0.2053 $43,138.89 15:57:11 10/06/2026
191 HTX HTX CRV/USDT $0.2054 $42,724.83 15:51:17 10/06/2026
192 Coincall Coincall CRV/USD $0.2050 $41,865.35 16:03:16 10/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06883 $41,256.10 15:37:47 10/06/2026
194 CoinEx CoinEx CRV/USDT $0.2056 $39,515.55 15:59:23 10/06/2026
195 CoinTR CoinTR CRV/USDT $0.2061 $38,549.90 15:57:11 10/06/2026
196 Koinbay Koinbay CRV/USDT $0.2067 $38,151.91 15:54:09 10/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2087 $36,525.65 15:58:55 10/06/2026
198 Bitbase Bitbase CRV/USDC $0.2057 $36,246.38 15:57:17 10/06/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,623.58 $35,834.51 15:58:23 10/06/2026
200 LeveX LeveX CRV/USDT $0.2058 $33,494.21 16:00:11 10/06/2026
201 PrimeXBT PrimeXBT CRV/USDT $0.2058 $32,990.06 16:00:16 10/06/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08107 $32,678.72 14:56:59 10/06/2026
203 Bullish Bullish CRV/USDC $0.2079 $31,462.87 16:00:07 10/06/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2081 $31,079.72 15:56:29 10/06/2026
205 Gate Gate CRV/USDC $0.2087 $29,113.60 15:59:24 10/06/2026
206 WOO X WOO X CRV/USDT $0.2057 $28,387.34 15:57:15 10/06/2026
207 BVOX BVOX CRV/USDT $0.2055 $28,131.85 15:57:09 10/06/2026
208 Gemini Gemini CRV/USD $0.2057 $27,560.31 15:59:53 10/06/2026
209 Bybit Bybit CRV/USDC $0.2073 $26,209.57 15:54:08 10/06/2026
210 Niza.io Niza.io CRV/EUR $0.2063 $26,183.15 15:57:11 10/06/2026
211 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2087 $24,838.83 15:45:11 10/06/2026
212 Dzengi.com Dzengi.com CRV/USD $0.2055 $24,673.23 16:00:08 10/06/2026
213 Coinstore Coinstore CRV/USDT $0.2058 $24,577.84 15:57:07 10/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2059 $24,514.66 16:00:17 10/06/2026
215 ZKE ZKE CRV/USDT $0.2058 $22,397.42 16:00:10 10/06/2026
216 BYDFi BYDFi CRV/USDC $0.2072 $21,165.20 16:00:15 10/06/2026
217 Aster Aster CRV/USDT $0.2079 $20,208.86 15:54:15 10/06/2026
218 PointPay PointPay CRV/USDT $0.2056 $19,836.96 15:57:10 10/06/2026
219 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,622.93 $18,144.89 15:56:11 10/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2077 $16,885.61 15:54:08 10/06/2026
221 Everything.inc Everything.inc CRV/USDT $0.2077 $14,332.23 15:54:07 10/06/2026
222 BYDFi BYDFi CRV/USDC $0.2059 $13,494.88 15:57:11 10/06/2026
223 Gate Gate CRV/BTC $0.2081 $12,825.91 15:59:24 10/06/2026
224 Bybit EU Bybit EU CRV/USDC $0.2067 $12,781.36 16:00:12 10/06/2026
225 Pionex Pionex CRV/USDT $0.2058 $12,708.94 15:57:13 10/06/2026
226 LeveX LeveX CRV/USDC $0.2058 $12,316.66 16:00:11 10/06/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2071 $11,274.46 15:58:43 10/06/2026
228 Picol Picol CRV/USDT $0.2059 $11,235.38 16:00:12 10/06/2026
229 Tothemoon Tothemoon CRV/USDT $0.2051 $11,190.44 16:00:15 10/06/2026
230 BITmarkets BITmarkets CRV/USDC $0.2054 $11,097.12 16:00:08 10/06/2026
231 B2Z Exchange B2Z Exchange CRV/USDC $0.2055 $11,095.55 16:00:09 10/06/2026
232 Azbit Azbit CRV/USDT $0.2075 $10,576.26 15:54:14 10/06/2026
233 Pacifica Pacifica CRV/USD $0.2059 $9,685.73 16:03:15 10/06/2026
234 Bitrue Bitrue CRV/USDT $0.2056 $8,782.39 15:57:10 10/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $8,623.48 15:38:23 10/06/2026
236 dYdX v4 dYdX v4 CRV/USD $0.2054 $8,373.18 16:04:17 10/06/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2069 $7,394.07 16:00:10 10/06/2026
238 NexDAX NexDAX CRV/USDT $0.2058 $7,389.14 16:00:08 10/06/2026
239 Bithumb Bithumb CRV/KRW $0.2021 $7,014.64 15:59:53 10/06/2026
240 Gate Gate CRV/ETH $0.2059 $6,931.62 15:59:24 10/06/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2096 $6,524.94 16:00:09 10/06/2026
242 Binance.US Binance.US CRV/USDT $0.2056 $5,684.14 15:59:53 10/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2058 $5,153.62 15:58:14 10/06/2026
244 WEEX WEEX CRV/USDC $0.2058 $4,804.42 15:57:13 10/06/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $4,786.81 15:56:41 10/06/2026
246 OKX OKX CRV/USD $0.2082 $4,662.03 15:56:23 10/06/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07474 $4,538.60 15:56:28 10/06/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2067 $4,372.09 15:58:25 10/06/2026
249 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2030 $4,354.83 14:54:18 10/06/2026
250 MEXC MEXC CRV/ETH $0.2062 $4,345.67 15:57:07 10/06/2026
251 Upbit Upbit CRV/BTC $0.2030 $3,708.27 15:56:53 10/06/2026
252 Bitlo Bitlo CRV/TRY $0.2059 $3,640.83 16:00:07 10/06/2026
253 TRIV TRIV CRV/IDR $0.2065 $3,528.05 16:00:12 10/06/2026
254 TRIV TRIV CRV/USDT $0.2057 $3,527.86 16:00:12 10/06/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2076 $3,420.29 15:58:43 10/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07472 $3,403.18 15:55:57 10/06/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.2896 $3,266.16 12:17:37 10/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2057 $3,261.88 15:57:07 10/06/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2084 $3,125.27 15:45:11 10/06/2026
260 MemeMax MemeMax CRV/USDC $0.2058 $3,045.68 16:03:15 10/06/2026
261 Orderly Orderly CRV/USDC $0.2081 $3,045.57 16:03:16 10/06/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2066 $2,821.65 15:55:04 10/06/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $1,622.32 $2,715.16 15:57:11 10/06/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,625.29 $2,630.64 15:57:01 10/06/2026
265 Bitcoiva Bitcoiva CRV/USDT $0.2057 $2,497.06 16:00:09 10/06/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.42 $2,473.00 15:34:47 10/06/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2060 $2,388.97 15:57:07 10/06/2026
268 Bitso Bitso CRV/USD $0.2043 $1,899.40 15:59:53 10/06/2026
269 Foxbit Foxbit CRV/BRL $0.2072 $1,645.89 16:00:08 10/06/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2062 $1,452.81 15:57:10 10/06/2026
271 Binance TH Binance TH CRV/USDT $0.2058 $1,396.23 15:57:11 10/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2064 $1,376.16 15:55:57 10/06/2026
273 NovaDAX NovaDAX CRV/BRL $0.2031 $1,359.79 15:57:07 10/06/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1964 $1,333.72 15:59:53 10/06/2026
275 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08105 $1,003.10 14:57:11 10/06/2026
276 Tokocrypto Tokocrypto CRV/USDT $0.2057 $817.69 15:57:08 10/06/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02208 $783.95 15:17:47 10/06/2026
278 CoinDCX CoinDCX CRV/INR $0.2216 $709.66 15:57:08 10/06/2026
279 OKX OKX CRV/EUR $0.2079 $541.79 15:56:53 10/06/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2075 $485.43 15:12:04 10/06/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2071 $479.25 15:35:05 10/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,619.57 $382.86 15:52:23 10/06/2026
283 Young Platform Young Platform CRV/EUR $0.2068 $352.16 16:00:11 10/06/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07472 $350.17 15:57:10 10/06/2026
285 Uniswap v2 Uniswap v2 UNI/CRV $2.43 $331.52 15:11:59 10/06/2026
286 Flipster Flipster CRV/USDT $0.2056 $249.57 16:00:15 10/06/2026
287 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2071 $242.37 16:00:09 10/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,613.44 $218.04 15:37:11 10/06/2026
289 5DAX 5DAX CRV/USDT $0.2054 $206.43 16:00:08 10/06/2026
290 CoinDCX CoinDCX CRV/USDT $0.2055 $151.72 15:57:08 10/06/2026
291 Bitazza Bitazza CRV/THB $0.2050 $151.04 16:00:08 10/06/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2073 $139.80 15:39:40 10/06/2026
293 Indodax Indodax CRV/IDR $0.2111 $127.60 16:02:54 10/06/2026
294 CEX.IO CEX.IO CRV/USD $0.2065 $119.55 16:00:07 10/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9890 $107.15 15:10:59 10/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2069 $102.73 14:57:39 10/06/2026
297 Bitfinex Bitfinex CRV/USD $0.2017 $89.83 15:59:23 10/06/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,632.41 $62.13 15:33:00 10/06/2026
299 WazirX WazirX CRV/USDT $0.2048 $44.91 16:00:12 10/06/2026
300 Bitfinex Bitfinex CRV/USDT $0.2036 $33.70 15:59:53 10/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,605,004 với tỷ giá $0.2065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá