Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,591,039,908 Khối lượng (24h): $52,360,447,514 Thị phần: BTC: 57.8%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 23:13:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2119 0.17%
0.000003382 BTC 5,601 VND
Thấp: $0.2069 Cao: $0.2182

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2129 $137,066,411 22:57:17 05/07/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,127,061 23:00:15 05/07/2026
3 KTX KTX CRV/USDT $0.2129 $32,567,242 23:00:15 05/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,263,083 22:57:15 05/07/2026
5 4E 4E CRV/USDT $0.2108 $20,391,252 22:48:15 05/07/2026
6 Binance Binance CRV/USDT $0.2132 $12,240,380 22:54:17 05/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2124 $11,190,307 23:00:15 05/07/2026
8 OrangeX OrangeX CRV/USDT $0.2128 $10,171,287 22:57:15 05/07/2026
9 AscendEX AscendEX CRV/USDT $0.2128 $9,746,004 22:57:15 05/07/2026
10 BingX BingX CRV/USDT $0.2129 $8,738,067 22:57:18 05/07/2026
11 CoinP CoinP CRV/USDT $0.2137 $8,496,796 23:00:10 05/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2124 $7,950,291 22:57:15 05/07/2026
13 FameEX FameEX CRV/USDT $0.2128 $7,437,523 22:57:17 05/07/2026
14 Ju.com Ju.com CRV/USDT $0.2126 $7,285,416 23:00:22 05/07/2026
15 Toobit Toobit CRV/USDT $0.2128 $7,242,739 22:57:15 05/07/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2123 $6,717,110 23:00:15 05/07/2026
17 BTSE BTSE CRV/USDT $0.2127 $6,701,137 22:57:15 05/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2122 $6,455,689 23:00:15 05/07/2026
19 Bybit Bybit CRV/USDT $0.2143 $5,894,953 22:54:16 05/07/2026
20 idax exchange idax exchange CRV/USDT $0.2118 $5,242,026 23:00:17 05/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2118 $5,241,929 23:00:16 05/07/2026
22 WHXEX WHXEX CRV/USDT $0.2118 $5,208,240 22:57:16 05/07/2026
23 CoinW CoinW CRV/USDT $0.2129 $5,039,486 22:57:17 05/07/2026
24 OneEx OneEx CRV/USDT $0.2128 $4,935,162 23:00:16 05/07/2026
25 CoinMy CoinMy CRV/USDT $0.2138 $4,884,807 23:00:16 05/07/2026
26 LBank LBank CRV/USDT $0.2130 $4,244,118 22:57:16 05/07/2026
27 BVOX BVOX CRV/USDT $0.2128 $4,082,760 22:57:15 05/07/2026
28 BitMart BitMart CRV/USDT $0.2130 $3,198,775 22:57:11 05/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2128 $3,125,448 23:00:17 05/07/2026
30 Echobit Echobit CRV/USDT $0.2130 $2,705,044 22:57:16 05/07/2026
31 Batonex Batonex CRV/USDT $0.2118 $2,634,962 23:00:07 05/07/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2126 $2,416,124 23:00:07 05/07/2026
33 CRMClick CRMClick CRV/USDT $0.2130 $2,373,553 22:57:10 05/07/2026
34 HTX HTX CRV/USDT $0.2124 $2,367,531 22:59:25 05/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2132 $2,354,129 22:57:15 05/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2129 $2,155,166 22:57:15 05/07/2026
37 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,622 23:00:17 05/07/2026
38 Coinlocally Coinlocally CRV/USDT $0.2118 $2,104,578 23:00:17 05/07/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2118 $2,075,650 23:00:17 05/07/2026
40 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2123 $2,014,224 23:00:15 05/07/2026
41 Websea Websea CRV/USDT $0.2138 $1,978,195 22:57:17 05/07/2026
42 MEXC MEXC CRV/USDT $0.2130 $1,962,323 22:57:17 05/07/2026
43 Binance Binance CRV/USDT $0.2131 $1,801,835 22:56:54 05/07/2026
44 Hotcoin Hotcoin CRV/USDT $0.2129 $1,783,714 22:57:18 05/07/2026
45 Zoomex Zoomex CRV/USDT $0.2130 $1,778,242 22:57:15 05/07/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2125 $1,711,100 23:00:09 05/07/2026
47 BiKing BiKing CRV/USDT $0.2126 $1,678,703 23:00:17 05/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.2126 $1,667,701 23:00:16 05/07/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2131 $1,565,624 22:57:27 05/07/2026
50 BitradeX BitradeX CRV/USDT $0.2144 $1,424,322 22:54:15 05/07/2026
51 BiKing BiKing CRV/USDT $0.2125 $1,377,116 23:00:12 05/07/2026
52 UZX UZX CRV/USDT $0.2131 $1,338,887 22:57:09 05/07/2026
53 Echobit Echobit CRV/USDT $0.2130 $1,323,734 22:57:10 05/07/2026
54 EagleX EagleX CRV/USDT $0.2023 $1,299,107 03:57:08 03/07/2026
55 Ourbit Ourbit CRV/USDT $0.2130 $1,234,994 22:57:17 05/07/2026
56 BlockFin BlockFin CRV/USDT $0.2127 $1,231,943 23:00:10 05/07/2026
57 KuCoin KuCoin CRV/USDT $0.2135 $1,216,132 22:54:18 05/07/2026
58 BitDelta BitDelta CRV/USDT $0.2131 $1,210,457 22:57:11 05/07/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2133 $1,190,844 22:56:29 05/07/2026
60 CoinMy CoinMy CRV/USDT $0.2126 $1,086,352 23:00:13 05/07/2026
61 SunX SunX CRV/USDT $0.1805 $1,079,012 23:03:16 05/07/2026
62 SuperEx SuperEx CRV/USDT $0.2132 $1,076,066 22:57:13 05/07/2026
63 Binance Binance CRV/USDC $0.2131 $1,045,683 22:54:17 05/07/2026
64 Bitget Bitget CRV/USDT $0.2144 $1,043,127 22:54:15 05/07/2026
65 Cofinex Cofinex CRV/USDT $0.2121 $1,025,235 23:00:17 05/07/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2128 $901,882 22:57:11 05/07/2026
67 4E 4E CRV/USDT $0.2127 $891,759 23:00:11 05/07/2026
68 BTCC BTCC CRV/USDT $0.2118 $880,278 22:57:08 05/07/2026
69 Gems Trade Gems Trade CRV/USDT $0.2126 $842,375 23:00:13 05/07/2026
70 OKX OKX CRV/USDT $0.2131 $840,961 22:56:54 05/07/2026
71 CoinChief CoinChief CRV/USDT $0.2130 $824,906 22:57:09 05/07/2026
72 Hotcoin Hotcoin CRV/USDT $0.2116 $815,110 22:50:56 05/07/2026
73 P2B P2B CRV/USD $0.2134 $802,650 22:57:11 05/07/2026
74 YUBIT YUBIT CRV/USDT $0.2128 $795,513 22:57:15 05/07/2026
75 P2B P2B CRV/USDT $0.2131 $795,042 22:57:11 05/07/2026
76 Bitbaby Bitbaby CRV/USDT $0.2129 $791,880 22:57:15 05/07/2026
77 Bitunix Bitunix CRV/USDT $0.2129 $754,052 22:57:18 05/07/2026
78 BloFin BloFin CRV/USDT $0.2132 $732,706 22:54:07 05/07/2026
79 EasiCoin EasiCoin CRV/USDT $0.2128 $719,355 23:00:16 05/07/2026
80 YUBIT YUBIT CRV/USDT $0.2131 $703,405 22:57:11 05/07/2026
81 Paribu Paribu CRV/TRY $0.2125 $701,220 23:02:53 05/07/2026
82 Bitbase Bitbase CRV/USDT $0.2123 $693,725 22:09:17 05/07/2026
83 BitradeX BitradeX CRV/USDT $0.2130 $689,948 22:57:11 05/07/2026
84 Kraken Kraken CRV/USD $0.2127 $688,376 22:59:55 05/07/2026
85 Bitcastle Bitcastle CRV/USDT $0.2118 $685,284 23:00:20 05/07/2026
86 MGBX MGBX CRV/USDT $0.2126 $678,284 22:57:16 05/07/2026
87 KCEX KCEX CRV/USDT $0.2129 $662,186 22:57:15 05/07/2026
88 Bybit Bybit CRV/USDT $0.2135 $635,216 22:54:08 05/07/2026
89 ApeX Omni ApeX Omni CRV/USDT $0.2122 $608,450 23:03:16 05/07/2026
90 Grvt Grvt CRV/USDT $0.2118 $591,230 23:00:25 05/07/2026
91 BlockFin BlockFin CRV/USDT $0.2124 $564,909 23:00:15 05/07/2026
92 Gate Gate CRV/USDT $0.2142 $562,105 22:54:19 05/07/2026
93 CrypFine CrypFine CRV/USDT $0.2130 $549,173 22:57:11 05/07/2026
94 Coinlocally Coinlocally CRV/USDT $0.2125 $530,028 23:00:12 05/07/2026
95 Gate Gate CRV/USDT $0.2133 $529,909 22:56:54 05/07/2026
96 YEX YEX CRV/USDT $0.2124 $527,201 23:00:08 05/07/2026
97 Phemex Phemex CRV/USDT $0.2129 $486,591 22:57:08 05/07/2026
98 BloFin BloFin CRV/USDT $0.2144 $482,555 22:54:18 05/07/2026
99 Bitrue Bitrue CRV/USDT $0.2129 $481,357 22:57:16 05/07/2026
100 CoinW CoinW CRV/USDT $0.2134 $475,829 22:57:10 05/07/2026
101 Phemex Phemex CRV/USDT $0.2128 $454,540 22:57:15 05/07/2026
102 GroveX GroveX CRV/USDT $0.2116 $452,465 22:57:07 05/07/2026
103 Toobit Toobit CRV/USDT $0.2131 $442,563 22:57:11 05/07/2026
104 LBank LBank CRV/USDT $0.2129 $420,392 22:57:11 05/07/2026
105 Ju.com Ju.com CRV/USDT $0.2134 $409,153 22:54:09 05/07/2026
106 MEXC MEXC CRV/USDT $0.2119 $399,658 22:51:09 05/07/2026
107 XXKK XXKK CRV/USDT $0.2125 $395,121 23:00:11 05/07/2026
108 AlphaX AlphaX CRV/USDT $0.2126 $382,404 23:00:19 05/07/2026
109 AscendEX AscendEX CRV/USDT $0.2130 $380,325 22:57:11 05/07/2026
110 Cofinex Cofinex CRV/USDC $0.2121 $380,019 23:00:17 05/07/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.2124 $370,824 23:00:09 05/07/2026
112 BITmarkets BITmarkets CRV/USD $0.2124 $370,821 23:00:10 05/07/2026
113 Binance Binance CRV/USDC $0.2132 $368,558 22:56:54 05/07/2026
114 XT.COM XT.COM CRV/USDT $0.2131 $360,340 22:57:11 05/07/2026
115 Tapbit Tapbit CRV/USDT $0.2132 $297,927 22:57:10 05/07/2026
116 Extended Extended CRV/USD $0.2128 $283,859 23:03:16 05/07/2026
117 WhiteBIT WhiteBIT CRV/USDC $0.2129 $273,889 22:57:11 05/07/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2130 $262,493 22:57:11 05/07/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2131 $260,013 22:57:11 05/07/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2138 $259,975 22:57:18 05/07/2026
121 Bitazza Bitazza CRV/USDT $0.2125 $256,472 23:00:12 05/07/2026
122 Ourbit Ourbit CRV/USDT $0.2132 $209,665 22:57:09 05/07/2026
123 Websea Websea CRV/USDT $0.2130 $209,121 22:57:19 05/07/2026
124 Mandala Exchange Mandala Exchange CRV/USDT $0.2128 $206,086 23:00:11 05/07/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2128 $206,086 23:00:11 05/07/2026
126 HitBTC HitBTC CRV/USDT $0.2128 $206,080 23:00:11 05/07/2026
127 FMFW.io FMFW.io CRV/USDT $0.2114 $205,926 22:57:12 05/07/2026
128 Backpack Exchange Backpack Exchange CRV/USDC $0.2132 $201,379 22:57:15 05/07/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2128 $199,474 22:58:35 05/07/2026
130 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,410 23:00:08 05/07/2026
131 Zoomex Zoomex CRV/USDT $0.2136 $190,647 22:54:08 05/07/2026
132 ASTX ASTX CRV/USDT $0.2124 $179,023 23:00:11 05/07/2026
133 Niza.io Niza.io CRV/USD $0.2132 $172,267 22:57:11 05/07/2026
134 BYDFi BYDFi CRV/USDT $0.2115 $157,861 23:00:16 05/07/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2126 $156,017 23:00:15 05/07/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,773.13 $139,351 22:58:59 05/07/2026
137 BitKan BitKan CRV/USDT $0.2124 $135,582 23:00:10 05/07/2026
138 WEEX WEEX CRV/USDT $0.2131 $134,983 22:57:11 05/07/2026
139 Binance Binance CRV/TRY $0.2134 $131,258 22:56:54 05/07/2026
140 KuCoin KuCoin CRV/USDT $0.2129 $116,671 22:56:53 05/07/2026
141 B2Z Exchange B2Z Exchange CRV/USDT $0.2123 $115,112 23:00:09 05/07/2026
142 BTSE BTSE CRV/USDT $0.2129 $114,894 22:57:10 05/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2126 $113,056 22:59:23 05/07/2026
144 Bitunix Bitunix CRV/USDT $0.2130 $111,766 22:57:07 05/07/2026
145 BITmarkets BITmarkets CRV/USDT $0.2123 $110,917 23:00:10 05/07/2026
146 Bit2Me Bit2Me CRV/EUR $0.2140 $110,402 23:00:10 05/07/2026
147 Kraken Kraken CRV/EUR $0.2147 $109,266 22:59:29 05/07/2026
148 DigiFinex DigiFinex CRV/USDT $0.2125 $108,347 23:00:10 05/07/2026
149 CoinTR CoinTR CRV/TRY $0.2123 $106,417 23:00:11 05/07/2026
150 MEXC MEXC CRV/USDC $0.2126 $104,104 22:54:16 05/07/2026
151 MGBX MGBX CRV/USDT $0.2131 $100,472 22:57:12 05/07/2026
152 BitTap BitTap CRV/USDT $0.2118 $98,810.76 23:00:16 05/07/2026
153 Pionex Pionex CRV/USDT $0.2129 $98,710.89 22:57:16 05/07/2026
154 Bitget Bitget CRV/USDT $0.2133 $98,563.57 22:54:09 05/07/2026
155 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2140 $97,111.66 22:56:29 05/07/2026
156 Bitbaby Bitbaby CRV/USDC $0.2130 $94,887.94 22:57:15 05/07/2026
157 BingX BingX CRV/USDT $0.2129 $94,845.09 22:54:08 05/07/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2131 $91,699.69 22:57:10 05/07/2026
159 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2145 $84,705.05 22:56:29 05/07/2026
160 Bitkub Bitkub CRV/THB $0.2132 $81,620.89 22:57:10 05/07/2026
161 Bitcastle Bitcastle CRV/USDT $0.2124 $80,638.32 23:00:09 05/07/2026
162 Bitbaby Bitbaby CRV/USDT $0.2130 $80,314.15 22:57:12 05/07/2026
163 LeveX LeveX CRV/USDT $0.2126 $78,143.31 23:00:16 05/07/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2120 $76,754.04 22:58:59 05/07/2026
165 BitTap BitTap CRV/USDT $0.2126 $76,331.14 23:00:10 05/07/2026
166 EXMO EXMO CRV/USDT $0.2122 $76,006.91 23:00:07 05/07/2026
167 EXMO.ME EXMO.ME CRV/USDT $0.2122 $76,006.91 23:00:07 05/07/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2131 $74,936.76 22:57:10 05/07/2026
169 BYDFi BYDFi CRV/USDT $0.2125 $73,278.45 23:00:11 05/07/2026
170 Binance TR Binance TR CRV/TRY $0.2134 $72,076.33 22:57:12 05/07/2026
171 Bitrue Bitrue CRV/XRP $0.2132 $64,704.04 22:57:11 05/07/2026
172 Hibt Hibt CRV/USDT $0.2120 $64,400.63 22:45:12 05/07/2026
173 KCEX KCEX CRV/USDT $0.2134 $60,410.90 22:57:12 05/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,774.12 $58,883.82 22:58:59 05/07/2026
175 MEXC MEXC CRV/USDC $0.2119 $56,116.79 22:51:09 05/07/2026
176 Deepcoin Deepcoin CRV/USDT $0.2130 $53,354.67 22:57:11 05/07/2026
177 Cofinex Cofinex CRV/USDT $0.2139 $50,856.56 23:00:08 05/07/2026
178 BigONE BigONE CRV/USDT $0.2132 $47,144.76 22:54:11 05/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2134 $47,085.96 22:59:23 05/07/2026
180 Lighter Lighter CRV/USDC $0.2121 $46,837.02 23:00:15 05/07/2026
181 AstralX AstralX CRV/USDT $0.2124 $43,860.28 23:00:11 05/07/2026
182 NexDAX NexDAX CRV/USDT $0.2125 $42,296.68 23:00:12 05/07/2026
183 OKX OKX CRV/USD $0.2132 $41,003.19 22:56:54 05/07/2026
184 WhiteBIT WhiteBIT CRV/TRY $0.2127 $38,794.15 22:57:11 05/07/2026
185 CoinTR CoinTR CRV/USDT $0.2119 $37,881.65 23:00:11 05/07/2026
186 CoinEx CoinEx CRV/USDT $0.2128 $37,630.25 22:59:23 05/07/2026
187 Cryptomus Cryptomus CRV/USDT $0.2127 $35,763.49 23:00:16 05/07/2026
188 Koinbay Koinbay CRV/USDT $0.2124 $35,175.86 23:00:08 05/07/2026
189 Bitbase Bitbase CRV/USDC $0.2120 $34,801.47 22:09:17 05/07/2026
190 Bitvavo Bitvavo CRV/EUR $0.2133 $34,143.81 22:57:11 05/07/2026
191 WOO X WOO X CRV/USDT $0.2124 $33,936.34 23:00:15 05/07/2026
192 Bitrue Bitrue CRV/USDC $0.2131 $31,257.52 22:57:11 05/07/2026
193 XBO.com XBO.com CRV/USDT $0.2130 $30,415.95 22:57:10 05/07/2026
194 KTX KTX CRV/USDT $0.2126 $29,920.21 23:00:11 05/07/2026
195 BVOX BVOX CRV/USDT $0.2131 $29,579.59 22:57:09 05/07/2026
196 PrimeXBT PrimeXBT CRV/USDT $0.2128 $28,005.69 23:00:15 05/07/2026
197 Niza.io Niza.io CRV/EUR $0.2147 $27,427.88 22:57:11 05/07/2026
198 LeveX LeveX CRV/USDT $0.2124 $27,399.93 23:00:11 05/07/2026
199 LATOKEN LATOKEN CRV/USDT $0.2122 $27,219.78 22:54:12 05/07/2026
200 Coincall Coincall CRV/USD $0.2119 $26,470.76 23:03:15 05/07/2026
201 BitMEX BitMEX CRV/USDT $0.2152 $26,266.26 22:57:15 05/07/2026
202 Binance TH Binance TH CRV/USDT $0.2131 $26,034.62 22:57:08 05/07/2026
203 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08671 $25,470.96 22:56:35 05/07/2026
204 Gate Gate CRV/USDC $0.2140 $24,262.86 22:56:54 05/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,775.82 $23,301.76 22:58:59 05/07/2026
206 BiFinance BiFinance CRV/USDT $0.2131 $22,603.05 22:57:13 05/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07162 $22,455.13 22:54:11 05/07/2026
208 Azbit Azbit CRV/USDT $0.2141 $21,800.14 22:57:10 05/07/2026
209 ZKE ZKE CRV/USDT $0.2124 $21,074.81 23:00:13 05/07/2026
210 Gemini Gemini CRV/USD $0.2150 $20,426.84 22:59:53 05/07/2026
211 Coinstore Coinstore CRV/USDT $0.2132 $19,364.95 22:57:07 05/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2128 $18,951.52 22:59:23 05/07/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,775.67 $18,346.93 22:58:59 05/07/2026
214 Bybit EU Bybit EU CRV/USDC $0.2121 $16,974.74 22:48:12 05/07/2026
215 Everything.inc Everything.inc CRV/USDT $0.2118 $14,782.19 22:57:11 05/07/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2140 $14,726.65 22:57:11 05/07/2026
217 OKX OKX CRV/USDC $0.2142 $13,536.43 22:56:54 05/07/2026
218 BYDFi BYDFi CRV/USDC $0.2126 $13,258.10 23:00:11 05/07/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2145 $13,014.96 22:56:29 05/07/2026
220 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2127 $12,248.72 23:00:16 05/07/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2126 $11,903.58 22:58:57 05/07/2026
222 Tothemoon Tothemoon CRV/USDT $0.2121 $11,753.86 23:00:15 05/07/2026
223 LeveX LeveX CRV/USDC $0.2126 $11,555.85 23:00:11 05/07/2026
224 Bitazza Bitazza CRV/THB $0.2065 $11,342.52 23:00:12 05/07/2026
225 BITmarkets BITmarkets CRV/USDC $0.2123 $10,845.08 23:00:10 05/07/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2123 $10,843.23 23:00:09 05/07/2026
227 BYDFi BYDFi CRV/USDC $0.2115 $9,933.88 23:00:16 05/07/2026
228 PointPay PointPay CRV/USDT $0.2132 $9,797.76 22:57:10 05/07/2026
229 Aster Aster CRV/USDT $0.2118 $9,244.20 22:54:15 05/07/2026
230 Pionex Pionex CRV/USDT $0.2131 $8,548.97 22:57:11 05/07/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2117 $8,445.89 22:54:07 05/07/2026
232 Gate Gate CRV/BTC $0.2126 $8,123.11 22:56:54 05/07/2026
233 Bullish Bullish CRV/USDC $0.2120 $8,118.59 23:00:07 05/07/2026
234 Gate Gate CRV/ETH $0.2138 $7,904.38 22:56:54 05/07/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2126 $7,894.17 22:59:01 05/07/2026
236 Bybit Bybit CRV/USDC $0.2123 $7,885.21 22:54:08 05/07/2026
237 Picol Picol CRV/USDT $0.2125 $7,501.56 23:00:07 05/07/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2118 $7,057.96 23:00:11 05/07/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2231 $6,678.98 23:00:12 05/07/2026
240 Bitrue Bitrue CRV/USDT $0.2131 $6,611.17 22:57:11 05/07/2026
241 MEXC MEXC CRV/ETH $0.2118 $4,817.09 22:51:09 05/07/2026
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07319 $4,609.45 22:59:02 05/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $4,564.74 22:54:23 05/07/2026
244 Ndax Ndax CRV/CAD $0.2160 $4,260.72 22:57:11 05/07/2026
245 WEEX WEEX CRV/USDC $0.2132 $3,509.15 22:57:11 05/07/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2116 $3,253.34 22:57:21 05/07/2026
247 Pacifica Pacifica CRV/USD $0.2123 $3,200.40 23:03:15 05/07/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,890.96 22:54:13 05/07/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,764.50 $2,788.78 22:54:13 05/07/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2125 $2,702.16 23:00:12 05/07/2026
251 Bithumb Bithumb CRV/KRW $0.2080 $2,656.82 22:59:53 05/07/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.13 $2,584.88 22:54:11 05/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,771.61 $2,577.83 22:58:35 05/07/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2122 $2,543.71 22:57:11 05/07/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2132 $2,532.16 23:00:12 05/07/2026
256 OKX OKX CRV/EUR $0.2086 $2,518.52 22:56:54 05/07/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07322 $2,448.31 22:59:02 05/07/2026
258 Dzengi.com Dzengi.com CRV/USD $0.2119 $2,341.07 23:00:11 05/07/2026
259 Bitso Bitso CRV/USD $0.2119 $2,244.11 22:59:23 05/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2130 $1,920.94 22:58:29 05/07/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2124 $1,849.50 23:00:12 05/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2121 $1,813.47 22:59:01 05/07/2026
263 TRIV TRIV CRV/IDR $0.2139 $1,578.60 23:00:15 05/07/2026
264 TRIV TRIV CRV/USDT $0.2125 $1,578.24 23:00:15 05/07/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2123 $1,488.82 22:58:57 05/07/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02236 $1,363.58 22:54:47 05/07/2026
267 Korbit Korbit CRV/KRW $0.2090 $1,362.82 22:57:12 05/07/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2118 $1,272.26 22:59:01 05/07/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2130 $1,087.48 22:56:51 05/07/2026
270 Upbit Upbit CRV/BTC $0.2089 $859.22 22:56:54 05/07/2026
271 Flipster Flipster CRV/USDT $0.2136 $637.11 23:00:19 05/07/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08688 $597.29 12:25:47 05/07/2026
273 Bitfinex Bitfinex CRV/USDT $0.2136 $551.10 22:59:54 05/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2138 $454.56 22:54:11 05/07/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $3.14 $449.54 22:54:35 05/07/2026
276 Bitfinex Bitfinex CRV/USDT $0.2118 $396.16 22:57:16 05/07/2026
277 Bitfinex Bitfinex CRV/USD $0.2142 $376.46 22:59:54 05/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,769.94 $315.51 22:58:35 05/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2142 $307.35 22:54:12 05/07/2026
280 Bitlo Bitlo CRV/TRY $0.2115 $272.56 23:00:09 05/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07315 $249.25 22:54:13 05/07/2026
282 Tokocrypto Tokocrypto CRV/USDT $0.2131 $243.61 22:57:10 05/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9971 $226.30 22:54:11 05/07/2026
284 5DAX 5DAX CRV/USDT $0.2125 $222.12 23:00:11 05/07/2026
285 CoinDCX CoinDCX CRV/INR $0.2233 $218.69 22:57:10 05/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2122 $194.59 22:59:23 05/07/2026
287 Binance.US Binance.US CRV/USDT $0.2139 $177.27 22:59:53 05/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,759.31 $129.08 22:54:11 05/07/2026
289 dYdX v4 dYdX v4 CRV/USD $0.2151 $113.99 23:04:18 05/07/2026
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2121 $108.81 21:28:03 05/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,766.27 $104.70 19:50:08 05/07/2026
292 Coinone Coinone CRV/KRW $0.2111 $82.23 22:57:23 05/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2128 $80.05 03:21:59 05/07/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2181 $79.07 23:00:08 05/07/2026
295 Foxbit Foxbit CRV/BRL $0.2145 $70.10 23:00:09 05/07/2026
296 Indodax Indodax CRV/IDR $0.2081 $46.59 23:02:23 05/07/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08556 $41.29 04:52:35 05/07/2026
298 CoinDCX CoinDCX CRV/USDT $0.2132 $40.98 22:57:10 05/07/2026
299 CEX.IO CEX.IO CRV/EUR $0.2139 $28.90 22:57:12 05/07/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2114 $25.44 22:30:51 05/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,066,411 với tỷ giá $0.2129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá