Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.8589 | $88,093,910 | 11:57:15 02/01/2026 | |
| 2 | CRV/USDT | $0.3965 | $78,901,104 | 12:00:16 02/01/2026 | |
| 3 | CRV/USDT | $0.3962 | $68,138,452 | 11:57:17 02/01/2026 | |
| 4 | CRV/USDT | $0.3955 | $64,274,013 | 11:57:17 02/01/2026 | |
| 5 | CRV/USDT | $0.3955 | $45,365,261 | 11:54:17 02/01/2026 | |
| 6 | CRV/USDT | $0.4374 | $30,289,571 | 11:57:16 02/01/2026 | |
| 7 | CRV/USDT | $0.3965 | $27,963,318 | 11:57:20 02/01/2026 | |
| 8 | CRV/USDT | $0.3965 | $27,242,340 | 12:00:17 02/01/2026 | |
| 9 | CRV/USDT | $0.3945 | $27,030,475 | 11:57:16 02/01/2026 | |
| 10 | CRV/USDT | $0.3965 | $24,338,946 | 11:57:16 02/01/2026 | |
| 11 | CRV/USDT | $0.3955 | $21,257,116 | 12:00:17 02/01/2026 | |
| 12 | CRV/USDT | $0.3953 | $20,654,867 | 11:55:48 02/01/2026 | |
| 13 | CRV/USDT | $0.3960 | $19,605,988 | 11:54:17 02/01/2026 | |
| 14 | CRV/USDT | $0.3964 | $17,813,560 | 12:00:09 02/01/2026 | |
| 15 | CRV/USDT | $0.3955 | $15,167,973 | 11:57:16 02/01/2026 | |
| 16 | CRV/USDT | $0.3965 | $15,165,042 | 12:00:16 02/01/2026 | |
| 17 | CRV/USDT | $0.3965 | $15,140,640 | 11:57:18 02/01/2026 | |
| 18 | CRV/USDT | $0.3945 | $13,255,628 | 11:57:16 02/01/2026 | |
| 19 | CRV/USDT | $0.3965 | $13,020,070 | 11:54:15 02/01/2026 | |
| 20 | CRV/USDT | $0.3958 | $11,753,284 | 11:57:17 02/01/2026 | |
| 21 | CRV/USDT | $0.3965 | $11,337,898 | 12:00:18 02/01/2026 | |
| 22 | CRV/USDT | $0.3966 | $10,700,975 | 12:00:16 02/01/2026 | |
| 23 | CRV/USDT | $0.3957 | $9,880,031 | 11:54:16 02/01/2026 | |
| 24 | CRV/USDT | $0.3963 | $7,755,300 | 12:03:17 02/01/2026 | |
| 25 | CRV/USDT | $0.3965 | $6,911,467 | 12:00:17 02/01/2026 | |
| 26 | CRV/USD | $0.3970 | $6,627,826 | 12:03:15 02/01/2026 | |
| 27 | CRV/USDT | $0.3965 | $6,615,408 | 12:00:20 02/01/2026 | |
| 28 | CRV/USDT | $0.3957 | $6,121,816 | 11:57:17 02/01/2026 | |
| 29 | CRV/USDT | $0.3966 | $6,100,098 | 12:00:19 02/01/2026 | |
| 30 | CRV/USDT | $0.3965 | $6,027,728 | 11:57:15 02/01/2026 | |
| 31 | CRV/USDT | $0.3965 | $5,935,554 | 12:00:17 02/01/2026 | |
| 32 | CRV/USDT | $0.3956 | $5,878,964 | 11:57:16 02/01/2026 | |
| 33 | CRV/USDT | $0.3975 | $5,686,783 | 12:00:16 02/01/2026 | |
| 34 | CRV/USDT | $0.3955 | $5,506,861 | 11:57:17 02/01/2026 | |
| 35 | CRV/USDT | $0.3959 | $5,210,458 | 12:00:15 02/01/2026 | |
| 36 | CRV/USDT | $0.3962 | $5,106,333 | 11:57:15 02/01/2026 | |
| 37 | CRV/USDT | $0.3955 | $5,094,350 | 12:00:08 02/01/2026 | |
| 38 | CRV/USDC | $0.3962 | $4,835,965 | 11:54:17 02/01/2026 | |
| 39 | CRV/USDT | $0.3975 | $4,741,710 | 11:57:16 02/01/2026 | |
| 40 | CRV/USDT | $0.3957 | $4,657,492 | 11:57:16 02/01/2026 | |
| 41 | CRV/USDT | $0.3965 | $4,525,249 | 11:57:15 02/01/2026 | |
| 42 | CRV/USDT | $0.3961 | $4,408,156 | 11:56:54 02/01/2026 | |
| 43 | CRV/USDT | $0.3958 | $4,212,130 | 11:57:16 02/01/2026 | |
| 44 | CRV/USDT | $0.3967 | $4,151,489 | 11:54:11 02/01/2026 | |
| 45 | CRV/USDT | $0.5844 | $3,986,237 | 12:00:12 02/01/2026 | |
| 46 | CRV/USDT | $0.3957 | $3,842,814 | 11:57:17 02/01/2026 | |
| 47 | CRV/USD | $0.3960 | $3,466,637 | 11:56:58 02/01/2026 | |
| 48 | CRV/USDT | $0.3962 | $3,394,965 | 12:00:10 02/01/2026 | |
| 49 | CRV/USDT | $0.3963 | $3,367,982 | 11:54:19 02/01/2026 | |
| 50 | CRV/USDT | $0.3961 | $3,315,398 | 11:59:55 02/01/2026 | |
| 51 | CRV/USDT | $0.3964 | $3,314,755 | 12:00:08 02/01/2026 | |
| 52 | CRV/USD | $0.3965 | $3,176,735 | 11:57:16 02/01/2026 | |
| 53 | CRV/USDT | $0.3963 | $3,127,894 | 11:58:19 02/01/2026 | |
| 54 | CRV/USDT | $0.3959 | $3,050,418 | 11:57:08 02/01/2026 | |
| 55 | CRV/USDT | $0.3962 | $3,045,030 | 11:54:16 02/01/2026 | |
| 56 | CRV/USDT | $0.3962 | $3,039,601 | 12:00:17 02/01/2026 | |
| 57 | CRV/USDT | $0.3961 | $2,958,773 | 11:57:09 02/01/2026 | |
| 58 | CRV/USDT | $0.3975 | $2,925,241 | 12:00:17 02/01/2026 | |
| 59 | CRV/USDT | $0.3975 | $2,899,943 | 12:00:17 02/01/2026 | |
| 60 | CRV/USDT | $0.3957 | $2,745,049 | 11:57:15 02/01/2026 | |
| 61 | CRV/USDT | $0.3964 | $2,715,522 | 12:00:10 02/01/2026 | |
| 62 | CRV/USDT | $0.3965 | $2,658,025 | 11:57:19 02/01/2026 | |
| 63 | CRV/USDT | $0.3965 | $2,642,707 | 12:00:08 02/01/2026 | |
| 64 | CRV/USDT | $0.3955 | $2,631,102 | 11:57:16 02/01/2026 | |
| 65 | CRV/USDT | $0.3965 | $2,607,259 | 11:57:18 02/01/2026 | |
| 66 | CRV/USDT | $0.3961 | $2,582,436 | 12:00:09 02/01/2026 | |
| 67 | CRV/USDT | $0.3963 | $2,543,687 | 12:00:10 02/01/2026 | |
| 68 | CRV/USDT | $0.3965 | $2,460,990 | 11:54:12 02/01/2026 | |
| 69 | CRV/USDT | $0.3960 | $2,391,850 | 11:57:10 02/01/2026 | |
| 70 | CRV/USDT | $0.3965 | $2,259,100 | 12:00:09 02/01/2026 | |
| 71 | CRV/USDT | $0.3955 | $2,231,215 | 12:00:16 02/01/2026 | |
| 72 | CRV/USDT | $0.3965 | $2,182,555 | 12:00:10 02/01/2026 | |
| 73 | CRV/USDT | $0.3964 | $2,176,897 | 12:00:08 02/01/2026 | |
| 74 | CRV/USDT | $0.3965 | $2,139,084 | 11:57:16 02/01/2026 | |
| 75 | CRV/USDT | $0.3964 | $2,075,168 | 12:00:08 02/01/2026 | |
| 76 | CRV/USDT | $0.3955 | $1,723,938 | 11:57:15 02/01/2026 | |
| 77 | CRV/USDT | $0.3958 | $1,703,153 | 12:03:25 02/01/2026 | |
| 78 | CRV/USD | $0.3972 | $1,675,844 | 12:00:16 02/01/2026 | |
| 79 | CRV/USDT | $0.3967 | $1,673,720 | 12:00:16 02/01/2026 | |
| 80 | CRV/USDT | $0.3960 | $1,640,305 | 11:57:12 02/01/2026 | |
| 81 | CRV/USDT | $0.3959 | $1,560,893 | 11:54:20 02/01/2026 | |
| 82 | CRV/USDT | $0.3964 | $1,558,098 | 12:00:10 02/01/2026 | |
| 83 | CRV/USDC | $0.3968 | $1,482,100 | 12:00:16 02/01/2026 | |
| 84 | CRV/USDT | $0.3960 | $1,384,264 | 11:57:12 02/01/2026 | |
| 85 | CRV/USDT | $0.3955 | $1,330,620 | 11:57:17 02/01/2026 | |
| 86 | CRV/USDT | $0.3965 | $1,220,715 | 12:00:16 02/01/2026 | |
| 87 | CRV/USDT | $0.3964 | $1,191,617 | 12:00:09 02/01/2026 | |
| 88 | CRV/USDC | $0.3961 | $1,178,958 | 11:56:54 02/01/2026 | |
| 89 | CRV/USDT | $0.3960 | $1,135,327 | 11:57:08 02/01/2026 | |
| 90 | CRV/USDT | $0.3964 | $1,080,132 | 11:54:14 02/01/2026 | |
| 91 | CRV/USDT | $0.3958 | $1,079,929 | 11:56:54 02/01/2026 | |
| 92 | CRV/USDT | $0.3963 | $1,040,791 | 12:00:08 02/01/2026 | |
| 93 | CRV/USDT | $0.3960 | $1,002,682 | 11:56:54 02/01/2026 | |
| 94 | CRV/USDT | $0.3962 | $984,239 | 11:54:09 02/01/2026 | |
| 95 | CRV/USDT | $0.3960 | $937,268 | 11:57:11 02/01/2026 | |
| 96 | CRV/USDT | $0.3966 | $936,397 | 12:00:08 02/01/2026 | |
| 97 | CRV/USDT | $0.3960 | $918,370 | 11:57:11 02/01/2026 | |
| 98 | CRV/USDT | $0.3961 | $886,097 | 11:57:12 02/01/2026 | |
| 99 | CRV/USDT | $0.3965 | $877,589 | 12:00:10 02/01/2026 | |
| 100 | CRV/USDT | $0.3962 | $795,817 | 12:00:09 02/01/2026 | |
| 101 | CRV/USDT | $0.3961 | $759,634 | 11:57:09 02/01/2026 | |
| 102 | WETH/CRV | $3,008.00 | $723,094 | 11:55:35 02/01/2026 | |
| 103 | CRV/USDT | $0.3964 | $702,597 | 12:00:23 02/01/2026 | |
| 104 | CRV/USDT | $0.3975 | $693,203 | 12:03:02 02/01/2026 | |
| 105 | CRV/USDT | $0.3959 | $671,255 | 11:57:08 02/01/2026 | |
| 106 | CRV/USDT | $0.3965 | $639,771 | 12:00:16 02/01/2026 | |
| 107 | CRV/USDT | $0.3962 | $629,733 | 11:55:54 02/01/2026 | |
| 108 | CRV/USDT | $0.3961 | $622,503 | 12:00:17 02/01/2026 | |
| 109 | CRV/USDT | $0.3957 | $619,607 | 11:54:17 02/01/2026 | |
| 110 | CRV/USDT | $0.3962 | $619,067 | 12:00:16 02/01/2026 | |
| 111 | CRV/USD | $0.3960 | $603,415 | 11:59:24 02/01/2026 | |
| 112 | CRV/USDT | $0.3960 | $593,174 | 11:54:08 02/01/2026 | |
| 113 | CRV/USDC | $0.3963 | $588,701 | 12:03:16 02/01/2026 | |
| 114 | CRV/USDT | $0.3960 | $583,066 | 11:57:12 02/01/2026 | |
| 115 | CRV/USDT | $0.3965 | $572,667 | 11:57:16 02/01/2026 | |
| 116 | CRV/USDC | $0.3955 | $520,723 | 11:54:11 02/01/2026 | |
| 117 | CRV/USDT | $0.3961 | $509,640 | 11:57:08 02/01/2026 | |
| 118 | CRV/USDT | $0.3960 | $509,417 | 12:00:08 02/01/2026 | |
| 119 | CRV/USDT | $0.3960 | $509,403 | 11:57:08 02/01/2026 | |
| 120 | CRV/USDT | $0.3960 | $509,403 | 11:57:09 02/01/2026 | |
| 121 | CRV/USDT | $0.3957 | $509,331 | 11:54:09 02/01/2026 | |
| 122 | CRV/USDT | $0.3967 | $486,221 | 11:45:08 02/01/2026 | |
| 123 | CRV/USD | $0.3970 | $485,869 | 12:03:16 02/01/2026 | |
| 124 | CRV/USDT | $0.3959 | $484,700 | 11:57:08 02/01/2026 | |
| 125 | CRV/USDT | $0.3961 | $475,740 | 11:57:11 02/01/2026 | |
| 126 | CRV/USDC | $0.3963 | $446,425 | 12:00:17 02/01/2026 | |
| 127 | CRV/USDT | $0.3956 | $440,402 | 12:03:17 02/01/2026 | |
| 128 | CRV/USDT | $0.3961 | $439,379 | 11:57:12 02/01/2026 | |
| 129 | CRV/USDC | $0.3958 | $423,704 | 11:57:16 02/01/2026 | |
| 130 | CRV/USD | $0.3964 | $396,346 | 11:59:54 02/01/2026 | |
| 131 | CRV/USDT | $0.3984 | $383,650 | 11:54:11 02/01/2026 | |
| 132 | CRV/USDT | $0.3965 | $374,476 | 12:00:10 02/01/2026 | |
| 133 | CRV/USD | $0.3966 | $373,942 | 12:03:16 02/01/2026 | |
| 134 | CRV/ETH | $0.5836 | $355,459 | 12:00:12 02/01/2026 | |
| 135 | CRV/USDT | $0.3960 | $346,987 | 11:57:13 02/01/2026 | |
| 136 | CRV/BTC | $0.3921 | $345,240 | 12:00:09 02/01/2026 | |
| 137 | CRV/USDT | $0.3961 | $324,659 | 11:57:08 02/01/2026 | |
| 138 | CRV/USDC | $0.3955 | $312,321 | 12:00:17 02/01/2026 | |
| 139 | CRV/USDT | $0.3960 | $301,858 | 12:03:17 02/01/2026 | |
| 140 | CRV/USDT | $0.3961 | $297,529 | 11:57:09 02/01/2026 | |
| 141 | CRV/CRVUSD | $0.3960 | $293,659 | 11:54:11 02/01/2026 | |
| 142 | CRV/WETH | $0.3965 | $261,692 | 11:43:59 02/01/2026 | |
| 143 | CRV/USDT | $0.3960 | $257,722 | 11:57:11 02/01/2026 | |
| 144 | CRV/USDT | $0.3965 | $252,702 | 12:00:16 02/01/2026 | |
| 145 | CRV/USDT | $0.3960 | $251,285 | 11:57:08 02/01/2026 | |
| 146 | CRV/USDT | $0.3966 | $248,314 | 12:00:17 02/01/2026 | |
| 147 | CRV/USDT | $0.3952 | $248,202 | 12:00:12 02/01/2026 | |
| 148 | CRV/USDT | $0.3961 | $242,217 | 11:54:07 02/01/2026 | |
| 149 | CRV/USDT | $0.3963 | $236,522 | 12:00:12 02/01/2026 | |
| 150 | CRV/TRY | $0.3945 | $235,864 | 11:54:11 02/01/2026 | |
| 151 | CRV/USDT | $0.3965 | $233,607 | 12:00:09 02/01/2026 | |
| 152 | CRV/USDC | $0.3963 | $228,388 | 12:00:08 02/01/2026 | |
| 153 | CRV/USDT | $0.3975 | $226,265 | 12:00:16 02/01/2026 | |
| 154 | CRV/KRW | $0.3991 | $225,932 | 11:59:54 02/01/2026 | |
| 155 | CRV/USDT | $0.3957 | $222,271 | 12:00:10 02/01/2026 | |
| 156 | CRV/USDT | $0.3965 | $221,756 | 12:00:12 02/01/2026 | |
| 157 | CRV/USDT | $0.3955 | $220,182 | 12:00:09 02/01/2026 | |
| 158 | CRV/USDT | $0.3965 | $210,412 | 12:00:12 02/01/2026 | |
| 159 | CRV/USDC | $0.3966 | $207,940 | 11:54:11 02/01/2026 | |
| 160 | CRV/USDT | $0.3958 | $202,260 | 11:59:23 02/01/2026 | |
| 161 | CRV/USDT | $0.3958 | $201,845 | 11:57:15 02/01/2026 | |
| 162 | CRV/USDT | $0.3955 | $199,451 | 11:57:17 02/01/2026 | |
| 163 | CRV/USDT | $0.3964 | $198,506 | 11:54:10 02/01/2026 | |
| 164 | CRV/EUR | $0.3956 | $194,839 | 11:57:12 02/01/2026 | |
| 165 | CRV/USDT | $0.3961 | $190,147 | 11:57:08 02/01/2026 | |
| 166 | CRV/USDT | $0.3955 | $185,805 | 12:00:15 02/01/2026 | |
| 167 | CRV/USDT | $0.3964 | $185,396 | 12:00:12 02/01/2026 | |
| 168 | CRV/USDT | $0.3957 | $185,159 | 11:57:08 02/01/2026 | |
| 169 | CRV/USDT | $0.3958 | $184,776 | 12:00:07 02/01/2026 | |
| 170 | CRV/USDT | $0.3964 | $180,672 | 12:00:08 02/01/2026 | |
| 171 | WETH/CRV | $3,020.32 | $171,852 | 11:52:23 02/01/2026 | |
| 172 | CRV/USDT | $0.3966 | $166,950 | 12:00:09 02/01/2026 | |
| 173 | CRV/USDT | $0.3963 | $164,059 | 12:00:09 02/01/2026 | |
| 174 | CRV/TRY | $0.3959 | $162,312 | 11:56:54 02/01/2026 | |
| 175 | CRV/USDT | $0.3959 | $158,613 | 11:57:10 02/01/2026 | |
| 176 | CRV/USDT | $0.3963 | $152,747 | 12:00:12 02/01/2026 | |
| 177 | CRV/EUR | $0.3963 | $150,320 | 11:59:54 02/01/2026 | |
| 178 | CRV/USD | $0.3966 | $147,195 | 12:00:10 02/01/2026 | |
| 179 | CRV/EUR | $0.3956 | $143,019 | 11:57:11 02/01/2026 | |
| 180 | CRV/USDT | $0.3955 | $136,095 | 11:57:11 02/01/2026 | |
| 181 | CRV/XRP | $0.3973 | $135,571 | 11:57:12 02/01/2026 | |
| 182 | CRV/ETH | $0.3957 | $130,919 | 11:57:11 02/01/2026 | |
| 183 | CRV/USDT | $0.3960 | $130,767 | 11:57:09 02/01/2026 | |
| 184 | CRV/THB | $0.3956 | $127,930 | 11:54:11 02/01/2026 | |
| 185 | CRV/USDC | $0.3961 | $127,617 | 11:54:16 02/01/2026 | |
| 186 | CRV/USD | $0.3966 | $120,025 | 12:00:08 02/01/2026 | |
| 187 | CRV/USD | $0.3966 | $120,025 | 12:00:12 02/01/2026 | |
| 188 | CRV/USDT | $0.4295 | $107,613 | 11:54:08 02/01/2026 | |
| 189 | CRV/USDT | $0.3965 | $104,048 | 12:00:11 02/01/2026 | |
| 190 | CRV/USDT | $0.3954 | $94,198.80 | 11:57:23 02/01/2026 | |
| 191 | CRV/TRY | $0.3959 | $92,216.87 | 11:57:11 02/01/2026 | |
| 192 | CRV/BTC | $0.3960 | $90,191.73 | 11:56:54 02/01/2026 | |
| 193 | CRV/USDC | $0.3957 | $88,182.94 | 12:03:15 02/01/2026 | |
| 194 | CRV/EUR | $0.3957 | $87,187.91 | 11:56:58 02/01/2026 | |
| 195 | CRV/USDT | $0.3958 | $86,375.99 | 11:57:10 02/01/2026 | |
| 196 | CRV/USD | $0.3960 | $82,638.05 | 12:03:16 02/01/2026 | |
| 197 | CRV/USDT | $0.3960 | $81,804.57 | 11:57:17 02/01/2026 | |
| 198 | ETH/CRV | $3,019.36 | $81,297.14 | 11:35:23 02/01/2026 | |
| 199 | CRV/USDT | $0.3964 | $80,947.58 | 12:00:10 02/01/2026 | |
| 200 | CRV/USDT | $0.3964 | $80,947.58 | 12:00:09 02/01/2026 | |
| 201 | CRV/USDT | $0.3960 | $80,925.54 | 11:57:12 02/01/2026 | |
| 202 | CRV/USD | $0.3860 | $79,958.00 | 12:00:18 02/01/2026 | |
| 203 | CRV/USD | $0.3959 | $72,805.89 | 11:56:54 02/01/2026 | |
| 204 | CRV/USDT | $0.3965 | $71,982.67 | 12:00:12 02/01/2026 | |
| 205 | CRV/USDT | $0.3961 | $71,244.14 | 11:57:10 02/01/2026 | |
| 206 | CRV/USDT | $0.3955 | $69,938.63 | 11:54:16 02/01/2026 | |
| 207 | CRV/BTC | $0.3962 | $69,886.91 | 11:56:54 02/01/2026 | |
| 208 | CRV/USDC | $0.3961 | $69,594.72 | 11:57:09 02/01/2026 | |
| 209 | CRV/USD | $0.3965 | $60,692.08 | 12:03:15 02/01/2026 | |
| 210 | CRV/TRY | $0.3956 | $60,056.48 | 12:02:53 02/01/2026 | |
| 211 | CRV/ETH | $0.3958 | $55,429.13 | 11:56:54 02/01/2026 | |
| 212 | CRV/USDT | $0.3960 | $55,281.06 | 12:00:08 02/01/2026 | |
| 213 | CRV/USDT | $0.3966 | $55,172.27 | 12:00:08 02/01/2026 | |
| 214 | CRV/VNDC | $0.3951 | $51,430.20 | 12:00:16 02/01/2026 | |
| 215 | CRV/USDC | $0.3972 | $49,983.80 | 11:57:12 02/01/2026 | |
| 216 | CRV/USDC | $0.3958 | $49,565.73 | 12:00:17 02/01/2026 | |
| 217 | CRV/USDT | $0.3964 | $48,598.11 | 12:00:11 02/01/2026 | |
| 218 | CRV/USDT | $0.3965 | $44,991.33 | 11:54:09 02/01/2026 | |
| 219 | CRV/USDC | $0.3958 | $44,219.97 | 11:56:54 02/01/2026 | |
| 220 | CRV/TRY | $0.3927 | $43,463.40 | 11:54:53 02/01/2026 | |
| 221 | CRV/USDT | $0.3960 | $42,444.00 | 11:57:08 02/01/2026 | |
| 222 | USDC/CRV | $0.9999 | $42,085.60 | 12:00:27 02/01/2026 | |
| 223 | CRV/USD | $0.3958 | $40,597.21 | 11:57:09 02/01/2026 | |
| 224 | CRV/USDT | $0.3959 | $39,917.15 | 12:00:08 02/01/2026 | |
| 225 | CRV/USDT | $0.3957 | $39,887.53 | 11:57:10 02/01/2026 | |
| 226 | CRV/USDT | $0.3955 | $38,596.28 | 12:00:13 02/01/2026 | |
| 227 | CRV/USD | $0.3960 | $37,820.98 | 11:54:11 02/01/2026 | |
| 228 | CRV/EUR | $0.3963 | $36,505.45 | 12:00:10 02/01/2026 | |
| 229 | CVXCRV/CRV | $0.1628 | $34,447.81 | 11:54:47 02/01/2026 | |
| 230 | CRV/USDT | $0.3957 | $32,729.34 | 11:57:09 02/01/2026 | |
| 231 | CRV/USDT | $0.3965 | $30,142.94 | 11:57:15 02/01/2026 | |
| 232 | CRV/USDT | $0.3961 | $29,431.54 | 11:57:07 02/01/2026 | |
| 233 | CRV/BTC | $0.3987 | $27,487.21 | 11:56:58 02/01/2026 | |
| 234 | CRV/USDT | $0.3964 | $25,963.89 | 12:00:11 02/01/2026 | |
| 235 | CRV/USD | $0.3948 | $22,886.54 | 11:59:53 02/01/2026 | |
| 236 | USDC/CRV | $1.01 | $22,739.35 | 11:59:47 02/01/2026 | |
| 237 | CRV/USDT | $0.4391 | $21,847.35 | 11:54:10 02/01/2026 | |
| 238 | CRV/USDT | $0.3961 | $21,117.26 | 11:57:10 02/01/2026 | |
| 239 | CRV/USD | $0.3986 | $21,066.55 | 12:03:16 02/01/2026 | |
| 240 | CRV/GBP | $0.3959 | $20,865.76 | 11:56:58 02/01/2026 | |
| 241 | CRV/USDT | $0.3956 | $20,862.31 | 11:54:53 02/01/2026 | |
| 242 | CVX/CRV | $1.72 | $18,965.79 | 10:52:11 02/01/2026 | |
| 243 | CRV/USD | $0.3962 | $18,458.49 | 11:57:17 02/01/2026 | |
| 244 | CVX/CRV | $1.72 | $18,249.34 | 11:52:23 02/01/2026 | |
| 245 | CRV/USDT | $0.3949 | $17,478.98 | 12:00:14 02/01/2026 | |
| 246 | CRV/USDC | $0.3965 | $16,383.89 | 11:54:10 02/01/2026 | |
| 247 | CRV/USDT | $0.3960 | $16,237.11 | 11:57:12 02/01/2026 | |
| 248 | CRV/USDT | $0.3965 | $16,009.49 | 12:00:17 02/01/2026 | |
| 249 | CRV/USDC | $0.3965 | $14,600.68 | 12:00:08 02/01/2026 | |
| 250 | CRV/WETH | $0.3965 | $13,988.67 | 11:59:41 02/01/2026 | |
| 251 | WMATIC/CRV | $0.1074 | $12,438.62 | 11:35:21 02/01/2026 | |
| 252 | WETH/CRV | $3,020.43 | $12,168.83 | 11:56:47 02/01/2026 | |
| 253 | CRV/USDC | $0.3965 | $12,067.80 | 11:54:12 02/01/2026 | |
| 254 | CRV/USD | $0.4003 | $11,540.28 | 12:04:19 02/01/2026 | |
| 255 | CRV/USDC | $0.3964 | $10,630.68 | 12:00:10 02/01/2026 | |
| 256 | CRV/USDC | $0.3961 | $10,125.44 | 11:57:12 02/01/2026 | |
| 257 | CRV/BTC | $0.3981 | $9,333.50 | 11:54:10 02/01/2026 | |
| 258 | CRV/WETH | $0.3939 | $9,295.19 | 11:33:57 02/01/2026 | |
| 259 | WETH/CRV | $3,020.42 | $9,034.06 | 11:58:59 02/01/2026 | |
| 260 | CRV/IDR | $0.3974 | $8,933.30 | 12:00:17 02/01/2026 | |
| 261 | CRV/USDT | $0.3960 | $8,932.62 | 12:00:17 02/01/2026 | |
| 262 | CRV/USDT | $0.3959 | $8,608.24 | 12:00:10 02/01/2026 | |
| 263 | CRV/USDC | $0.3957 | $8,537.96 | 12:00:08 02/01/2026 | |
| 264 | CRV/USDC | $0.3957 | $8,537.93 | 12:00:12 02/01/2026 | |
| 265 | CRV/USDT | $0.3954 | $8,298.28 | 11:59:24 02/01/2026 | |
| 266 | CRV/USDT | $0.3961 | $8,098.08 | 11:57:11 02/01/2026 | |
| 267 | WMATIC/CRV | $0.1073 | $7,825.25 | 11:33:09 02/01/2026 | |
| 268 | CRV/BTC | $0.3760 | $7,764.39 | 12:00:12 02/01/2026 | |
| 269 | UNI/CRV | $5.74 | $7,126.69 | 11:05:47 02/01/2026 | |
| 270 | CRV/USDT | $0.3947 | $6,626.99 | 11:34:35 02/01/2026 | |
| 271 | CRV/USD | $0.3949 | $6,380.08 | 11:59:53 02/01/2026 | |
| 272 | CRV/USDT | $0.3965 | $6,277.35 | 12:00:18 02/01/2026 | |
| 273 | CRV/USDT | $0.3955 | $6,181.46 | 12:00:15 02/01/2026 | |
| 274 | CRV/BTC | $0.3971 | $6,018.91 | 11:56:54 02/01/2026 | |
| 275 | CRV/ARB | $0.3962 | $5,287.14 | 11:54:09 02/01/2026 | |
| 276 | CRV/WETH | $0.3941 | $5,214.49 | 11:35:01 02/01/2026 | |
| 277 | CRV/USDC | $0.3961 | $5,202.88 | 11:54:10 02/01/2026 | |
| 278 | CRV/BTC | $0.3945 | $5,027.66 | 11:54:08 02/01/2026 | |
| 279 | CRV/USDC | $0.3961 | $4,630.40 | 11:57:08 02/01/2026 | |
| 280 | CRV/USDT | $0.3951 | $4,439.06 | 11:57:08 02/01/2026 | |
| 281 | CRV/USD | $0.3961 | $4,367.61 | 11:59:53 02/01/2026 | |
| 282 | CRV/CRVUSD | $0.3962 | $4,205.68 | 11:47:19 02/01/2026 | |
| 283 | CRV/THB | $0.3975 | $3,871.94 | 12:00:12 02/01/2026 | |
| 284 | LINK/CRV | $12.87 | $3,712.71 | 11:55:47 02/01/2026 | |
| 285 | CRV/EUR | $0.3989 | $3,550.44 | 11:59:53 02/01/2026 | |
| 286 | CRV/USD | $0.3582 | $3,017.00 | 12:00:11 02/01/2026 | |
| 287 | CRV/BTC | $0.3961 | $2,684.96 | 11:54:09 02/01/2026 | |
| 288 | CRV/USDT | $0.3955 | $2,519.14 | 12:03:17 02/01/2026 | |
| 289 | CRV/TRY | $0.3952 | $1,732.48 | 12:00:09 02/01/2026 | |
| 290 | CRV/USDT | $0.3961 | $1,668.27 | 11:57:09 02/01/2026 | |
| 291 | WETH/CRV | $2,995.02 | $1,586.16 | 11:56:15 02/01/2026 | |
| 292 | CRV/BTC | $0.3955 | $1,377.09 | 11:54:11 02/01/2026 | |
| 293 | CRV/BRL | $0.3965 | $1,377.06 | 11:57:09 02/01/2026 | |
| 294 | CRV/IDR | $0.4023 | $1,365.63 | 12:02:55 02/01/2026 | |
| 295 | PROS/CRV | $0.03228 | $1,296.00 | 10:52:11 02/01/2026 | |
| 296 | CRV/USDT | $0.3950 | $1,268.57 | 11:33:02 02/01/2026 | |
| 297 | CRV/USDT | $0.3925 | $1,253.14 | 12:00:09 02/01/2026 | |
| 298 | CRV/INR | $0.4002 | $1,176.10 | 11:57:09 02/01/2026 | |
| 299 | CRV/EUR | $0.3950 | $1,013.12 | 11:56:54 02/01/2026 | |
| 300 | WMATIC/CRV | $0.1070 | $758.35 | 10:19:05 02/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 02/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,093,910 với tỷ giá $0.8589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.