Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,642,052,739,320 Khối lượng (24h): $45,734,746,325 Thị phần: BTC: 58.7%, ETH: 11.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #82 04:33:00 13/09/2026
Giá Curve DAO Token (CRV)
$0.3342 -1.39%
0.000004329 BTC 8,629 VND
Thấp: $0.3319 Cao: $0.3417

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3340 $131,885,655 03:54:17 13/09/2026
2 Tapbit Tapbit CRV/USDT $0.4379 $30,282,370 03:57:15 13/09/2026
3 KTX KTX CRV/USDT $0.3341 $22,670,209 04:06:15 13/09/2026
4 BitDelta BitDelta CRV/USDT $0.3340 $22,188,294 04:00:09 13/09/2026
5 Binance Binance CRV/USDT $0.3340 $14,639,053 03:54:17 13/09/2026
6 CoinP CoinP CRV/USDT $0.3345 $14,134,681 04:06:08 13/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3349 $14,075,970 09:36:15 12/09/2026
8 BitMart BitMart CRV/USDT $0.3342 $13,085,989 04:06:16 13/09/2026
9 OrangeX OrangeX CRV/USDT $0.3349 $11,906,755 03:48:15 13/09/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.3342 $8,814,314 04:03:15 13/09/2026
11 Blockfinex Blockfinex CRV/USDT $0.3389 $8,759,633 08:57:16 11/09/2026
12 FameEX FameEX CRV/USDT $0.3341 $8,615,653 03:57:21 13/09/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.3346 $8,186,881 03:57:15 13/09/2026
14 BingX BingX CRV/USDT $0.3340 $6,248,990 03:57:18 13/09/2026
15 EasiCoin EasiCoin CRV/USDT $0.3342 $6,104,911 04:06:17 13/09/2026
16 CoinW CoinW CRV/USDT $0.3341 $5,740,233 03:57:17 13/09/2026
17 LBank LBank CRV/USDT $0.3341 $5,286,795 03:57:17 13/09/2026
18 idax exchange idax exchange CRV/USDT $0.3339 $5,160,187 04:06:17 13/09/2026
19 WHXEX WHXEX CRV/USDT $0.3339 $5,160,034 04:06:16 13/09/2026
20 Koinbay Koinbay CRV/USDT $0.3339 $5,132,545 03:57:15 13/09/2026
21 OneEx OneEx CRV/USDT $0.3349 $4,922,278 04:06:16 13/09/2026
22 4E 4E CRV/USDT $0.3329 $3,983,506 04:03:15 13/09/2026
23 Bybit Bybit CRV/USDT $0.3341 $3,957,961 03:54:16 13/09/2026
24 IBIT Global IBIT Global CRV/USDT $0.3340 $3,659,033 04:03:17 13/09/2026
25 Batonex Batonex CRV/USDT $0.3339 $3,106,404 04:03:07 13/09/2026
26 Echobit Echobit CRV/USDT $0.3340 $2,564,463 03:57:16 13/09/2026
27 KuCoin KuCoin CRV/USDT $0.3344 $2,559,805 03:57:19 13/09/2026
28 Hyperliquid Hyperliquid CRV/USDC $0.3346 $2,409,611 03:57:26 13/09/2026
29 Websea Websea CRV/USDT $0.3329 $2,371,475 04:00:17 13/09/2026
30 CZR Exchange CZR Exchange CRV/USDT $0.3339 $2,171,316 04:06:17 13/09/2026
31 Biconomy.com Biconomy.com CRV/USDT $0.3340 $2,168,809 03:57:15 13/09/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,975 04:06:16 13/09/2026
33 Cofinex Cofinex CRV/USDT $0.3341 $2,110,100 04:06:15 13/09/2026
34 Bitget Bitget CRV/USDT $0.3343 $2,053,709 03:54:16 13/09/2026
35 BitradeX BitradeX CRV/USDT $0.3340 $2,044,256 03:57:15 13/09/2026
36 DigiFinex DigiFinex CRV/USDT $0.3341 $1,977,603 04:03:16 13/09/2026
37 Binance Binance CRV/USDT $0.3344 $1,838,148 03:56:42 13/09/2026
38 Bitbase Bitbase CRV/USDT $0.3391 $1,820,359 09:18:42 11/09/2026
39 BiKing BiKing CRV/USDT $0.3340 $1,774,325 04:03:16 13/09/2026
40 Toobit Toobit CRV/USDT $0.3339 $1,683,907 03:57:17 13/09/2026
41 Echobit Echobit CRV/USDT $0.3343 $1,551,950 03:57:10 13/09/2026
42 UZX UZX CRV/USDT $0.3344 $1,405,080 03:57:11 13/09/2026
43 BlockFin BlockFin CRV/USDT $0.3341 $1,401,570 03:57:10 13/09/2026
44 MEXC MEXC CRV/USDT $0.3342 $1,399,323 03:57:17 13/09/2026
45 Hotcoin Hotcoin CRV/USDT $0.3341 $1,383,610 03:57:17 13/09/2026
46 CoinChief CoinChief CRV/USDT $0.3340 $1,380,530 04:00:10 13/09/2026
47 Ourbit Ourbit CRV/USDT $0.3341 $1,315,895 03:57:15 13/09/2026
48 SuperEx SuperEx CRV/USDT $0.3346 $1,239,296 04:03:10 13/09/2026
49 Zoomex Zoomex CRV/USDT $0.3337 $1,182,488 04:00:15 13/09/2026
50 CEEX exchange CEEX exchange CRV/USDT $0.3344 $1,164,981 04:06:08 13/09/2026
51 Tapbit Tapbit CRV/USDT $0.3343 $1,078,239 03:57:10 13/09/2026
52 BlockFin BlockFin CRV/USDT $0.3341 $1,033,085 04:06:24 13/09/2026
53 Binance Binance CRV/USDC $0.3338 $1,012,538 03:54:17 13/09/2026
54 Bitbaby Bitbaby CRV/USDT $0.3340 $999,776 04:03:16 13/09/2026
55 KCEX KCEX CRV/USDT $0.3337 $939,310 04:00:15 13/09/2026
56 BTCC BTCC CRV/USDT $0.3344 $921,504 03:57:10 13/09/2026
57 4E 4E CRV/USDT $0.3344 $909,899 04:03:09 13/09/2026
58 BloFin BloFin CRV/USDT $0.3350 $889,794 03:48:17 13/09/2026
59 Bitunix Bitunix CRV/USDT $0.3341 $847,662 03:57:15 13/09/2026
60 Coinbase Exchange Coinbase Exchange CRV/USD $0.3345 $846,805 03:56:29 13/09/2026
61 YUBIT YUBIT CRV/USDT $0.3340 $838,599 03:57:16 13/09/2026
62 Hotcoin Hotcoin CRV/USDT $0.3353 $831,001 03:51:14 13/09/2026
63 BloFin BloFin CRV/USDT $0.3354 $830,215 03:48:11 13/09/2026
64 MGBX MGBX CRV/USDT $0.3339 $825,155 03:57:17 13/09/2026
65 BitradeX BitradeX CRV/USDT $0.3343 $822,860 03:57:10 13/09/2026
66 P2B P2B CRV/USDT $0.3345 $818,291 03:54:11 13/09/2026
67 P2B P2B CRV/USD $0.3346 $817,359 03:54:11 13/09/2026
68 CrypFine CrypFine CRV/USDT $0.3343 $809,485 03:57:10 13/09/2026
69 CoinMy CoinMy CRV/USDT $0.3345 $807,078 04:06:07 13/09/2026
70 BVOX BVOX CRV/USDT $0.3351 $752,531 03:51:15 13/09/2026
71 Gems Trade Gems Trade CRV/USDT $0.3343 $737,397 04:03:07 13/09/2026
72 OKX OKX CRV/USDT $0.3342 $733,939 03:56:23 13/09/2026
73 YEX YEX CRV/USDT $0.3345 $710,010 04:06:08 13/09/2026
74 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3343 $647,553 04:06:16 13/09/2026
75 HTX HTX CRV/USDT $0.3341 $638,196 03:59:24 13/09/2026
76 CRMClick CRMClick CRV/USDT $0.3340 $637,258 04:06:08 13/09/2026
77 WhiteBIT WhiteBIT CRV/USDT $0.3340 $628,542 03:57:08 13/09/2026
78 CoinW CoinW CRV/USDT $0.3350 $620,547 03:57:10 13/09/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.3347 $615,215 04:09:15 13/09/2026
80 Bybit Bybit CRV/USDT $0.3345 $598,462 03:54:08 13/09/2026
81 Bitrue Bitrue CRV/USDT $0.3335 $557,258 04:00:17 13/09/2026
82 Bitcastle Bitcastle CRV/USDT $0.3329 $551,725 04:03:17 13/09/2026
83 SunX SunX CRV/USDT $0.3640 $542,743 04:09:16 13/09/2026
84 Kraken Kraken CRV/USD $0.3342 $539,314 03:59:54 13/09/2026
85 x.me Exchange x.me Exchange CRV/USDT $0.3336 $527,647 04:00:24 13/09/2026
86 GroveX GroveX CRV/USDT $0.3352 $511,359 03:54:10 13/09/2026
87 OrangeX OrangeX CRV/USDT $0.3351 $493,006 03:48:11 13/09/2026
88 Biconomy.com Biconomy.com CRV/USDC $0.3343 $483,893 03:57:12 13/09/2026
89 YUBIT YUBIT CRV/USDT $0.3344 $454,979 03:57:08 13/09/2026
90 LBank LBank CRV/USDT $0.3341 $437,950 03:57:08 13/09/2026
91 Biconomy.com Biconomy.com CRV/USDT $0.3343 $435,563 03:57:12 13/09/2026
92 Bitbase Bitbase CRV/USDT $0.3402 $432,187 07:57:07 11/09/2026
93 MEXC MEXC CRV/USDT $0.3342 $415,747 03:57:10 13/09/2026
94 XXKK XXKK CRV/USDT $0.3342 $408,588 03:54:07 13/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3351 $386,126 03:59:24 13/09/2026
96 Phemex Phemex CRV/USDT $0.3345 $377,854 03:57:08 13/09/2026
97 XT.COM XT.COM CRV/USDT $0.3344 $369,214 03:57:11 13/09/2026
98 Gate Gate CRV/USDT $0.3346 $354,692 03:54:20 13/09/2026
99 Binance Binance CRV/USDC $0.3347 $350,323 03:56:42 13/09/2026
100 Gate Gate CRV/USDC $0.3340 $349,823 03:56:24 13/09/2026
101 Toobit Toobit CRV/USDT $0.3345 $345,589 03:57:10 13/09/2026
102 AlphaX AlphaX CRV/USDT $0.3341 $343,591 04:03:17 13/09/2026
103 Pionex Pionex CRV/USDT $0.3340 $316,720 03:57:16 13/09/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.3347 $313,412 04:06:15 13/09/2026
105 BITmarkets BITmarkets CRV/USDT $0.3335 $313,061 04:03:15 13/09/2026
106 BTSE BTSE CRV/USDT $0.3333 $312,527 04:00:15 13/09/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3343 $283,914 03:59:35 13/09/2026
108 Grvt Grvt CRV/USDT $0.3349 $264,659 01:18:22 13/09/2026
109 KuCoin KuCoin CRV/USDT $0.3342 $261,081 03:59:23 13/09/2026
110 Bitazza Bitazza CRV/USDT $0.3340 $242,255 04:06:11 13/09/2026
111 BiKing BiKing CRV/USDT $0.3344 $238,962 04:03:09 13/09/2026
112 Websea Websea CRV/USDT $0.3339 $229,241 04:00:16 13/09/2026
113 CZR Exchange CZR Exchange CRV/USDT $0.3345 $218,506 04:06:09 13/09/2026
114 BYDFi BYDFi CRV/USDT $0.3349 $212,872 04:03:15 13/09/2026
115 Backpack Exchange Backpack Exchange CRV/USDC $0.3350 $205,939 04:00:15 13/09/2026
116 BitTap BitTap CRV/USDT $0.3349 $201,644 04:03:16 13/09/2026
117 Ourbit Ourbit CRV/USDT $0.3343 $197,431 03:57:08 13/09/2026
118 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,531 04:06:08 13/09/2026
119 Bitbase Bitbase CRV/USDC $0.3391 $192,975 09:18:42 11/09/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,519.95 $189,468 03:55:47 13/09/2026
121 ASTX ASTX CRV/USDT $0.3347 $183,255 04:06:14 13/09/2026
122 Zoomex Zoomex CRV/USDT $0.3343 $178,191 04:00:09 13/09/2026
123 Binibit Binibit CRV/USDT $0.3343 $174,027 04:06:09 13/09/2026
124 Kraken Kraken CRV/EUR $0.3353 $172,258 03:59:24 13/09/2026
125 Bit2Me Bit2Me CRV/EUR $0.3355 $170,000 04:00:07 13/09/2026
126 EdgeX EdgeX CRV/USDC $0.3349 $158,608 04:09:16 13/09/2026
127 WhiteBIT WhiteBIT CRV/TRY $0.3353 $155,711 03:57:08 13/09/2026
128 Bitget Bitget CRV/USDT $0.3344 $149,285 03:55:42 13/09/2026
129 Niza.io Niza.io CRV/USD $0.3342 $135,752 04:03:07 13/09/2026
130 BitKan BitKan CRV/USDT $0.3343 $135,291 04:06:12 13/09/2026
131 AstralX AstralX CRV/USDT $0.3343 $134,149 03:57:10 13/09/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.3343 $123,081 04:03:09 13/09/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.3343 $123,081 04:03:08 13/09/2026
134 FMFW.io FMFW.io CRV/USDT $0.3343 $123,079 04:03:11 13/09/2026
135 HitBTC HitBTC CRV/USDT $0.3344 $122,591 03:57:09 13/09/2026
136 Binance Binance CRV/TRY $0.3356 $119,639 03:56:42 13/09/2026
137 Bitcastle Bitcastle CRV/USDT $0.3342 $116,945 04:03:09 13/09/2026
138 DigiFinex DigiFinex CRV/USDT $0.3342 $115,967 04:03:07 13/09/2026
139 Bitvavo Bitvavo CRV/EUR $0.3345 $114,540 03:57:11 13/09/2026
140 BitTap BitTap CRV/USDT $0.3347 $114,338 04:03:07 13/09/2026
141 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3347 $111,007 04:03:17 13/09/2026
142 Bitunix Bitunix CRV/USDT $0.3343 $107,762 03:57:12 13/09/2026
143 MGBX MGBX CRV/USDT $0.3344 $107,239 03:57:11 13/09/2026
144 Bitbaby Bitbaby CRV/USDC $0.3339 $97,544.32 04:03:16 13/09/2026
145 Upbit Upbit CRV/KRW $0.3399 $97,296.24 03:56:53 13/09/2026
146 BingX BingX CRV/USDT $0.3343 $94,901.14 03:57:07 13/09/2026
147 LeveX LeveX CRV/USDT $0.3341 $91,337.80 04:03:15 13/09/2026
148 CoinUp.io CoinUp.io CRV/USDT $0.3345 $90,572.11 03:54:08 13/09/2026
149 MEXC MEXC CRV/USDC $0.3340 $87,893.43 03:57:17 13/09/2026
150 BigONE BigONE CRV/USDT $0.3353 $86,080.35 03:51:10 13/09/2026
151 Gate Gate CRV/USDT $0.3350 $85,495.99 03:56:24 13/09/2026
152 Bitbaby Bitbaby CRV/USDT $0.3345 $84,367.87 04:03:07 13/09/2026
153 B2Z Exchange B2Z Exchange CRV/USD $0.3347 $80,609.07 04:06:07 13/09/2026
154 BITmarkets BITmarkets CRV/USD $0.3338 $80,522.06 04:03:07 13/09/2026
155 Cryptomus Cryptomus CRV/USDT $0.3341 $80,127.47 04:03:07 13/09/2026
156 BYDFi BYDFi CRV/USDT $0.3345 $76,690.23 04:03:11 13/09/2026
157 WEEX WEEX CRV/USDT $0.3344 $76,675.56 03:57:11 13/09/2026
158 CoinEx CoinEx CRV/USDT $0.3352 $73,282.87 03:57:15 13/09/2026
159 Bitkub Bitkub CRV/THB $0.3331 $72,207.66 04:00:11 13/09/2026
160 Lighter Lighter CRV/USDC $0.3349 $71,680.88 04:00:15 13/09/2026
161 Blynex Blynex CRV/USDT $0.3346 $71,458.44 04:03:09 13/09/2026
162 Bitrue Bitrue CRV/XRP $0.3339 $70,228.19 04:00:12 13/09/2026
163 NexDAX NexDAX CRV/USDT $0.3349 $67,230.37 04:06:14 13/09/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.3339 $66,225.55 04:00:22 13/09/2026
165 Cofinex Cofinex CRV/USDC $0.3341 $65,296.24 04:06:15 13/09/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3363 $61,476.42 03:14:41 13/09/2026
167 WhiteBIT WhiteBIT CRV/USDC $0.3353 $60,412.54 03:57:08 13/09/2026
168 Hibt Hibt CRV/USDT $0.3343 $58,738.22 03:57:08 13/09/2026
169 Deepcoin Deepcoin CRV/USDT $0.3343 $55,961.39 03:57:10 13/09/2026
170 BVOX BVOX CRV/USDT $0.3353 $55,385.26 03:51:11 13/09/2026
171 MEXC MEXC CRV/USDC $0.3346 $54,043.36 03:57:10 13/09/2026
172 Koinbay Koinbay CRV/USDT $0.3343 $51,624.05 03:57:20 13/09/2026
173 Cofinex Cofinex CRV/USDT $0.3348 $51,321.38 04:06:08 13/09/2026
174 Gemini Gemini CRV/USD $0.3370 $50,454.80 03:59:53 13/09/2026
175 Deribit Deribit CRV/USDC $0.3340 $50,441.88 02:42:58 13/09/2026
176 EasiCoin EasiCoin CRV/USDT $0.3345 $50,121.75 04:06:07 13/09/2026
177 KCEX KCEX CRV/USDT $0.3341 $46,781.85 04:00:07 13/09/2026
178 BiFinance BiFinance CRV/USDT $0.3344 $46,433.39 03:57:10 13/09/2026
179 Extended Extended CRV/USD $0.3343 $45,426.01 04:09:16 13/09/2026
180 Niza.io Niza.io CRV/EUR $0.3345 $43,350.71 04:03:07 13/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,523.74 $43,216.78 03:29:35 13/09/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,522.35 $42,340.83 03:19:59 13/09/2026
183 TxFlow TxFlow CRV/USDC $0.3334 $39,050.26 04:03:45 13/09/2026
184 Paribu Paribu CRV/TRY $0.3345 $38,773.05 04:02:53 13/09/2026
185 Azbit Azbit CRV/USDT $0.3344 $36,725.21 03:57:11 13/09/2026
186 XBO.com XBO.com CRV/USDT $0.3336 $36,594.31 04:06:10 13/09/2026
187 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3354 $32,411.36 03:56:59 13/09/2026
188 WOO X WOO X CRV/USDT $0.3341 $31,670.45 03:57:15 13/09/2026
189 Bitrue Bitrue CRV/USDC $0.3341 $31,666.51 04:00:12 13/09/2026
190 ZKE ZKE CRV/USDT $0.3342 $31,178.16 04:03:08 13/09/2026
191 Coincall Coincall CRV/USD $0.3340 $30,967.54 04:09:15 13/09/2026
192 Binance TR Binance TR CRV/TRY $0.3356 $29,180.05 03:57:09 13/09/2026
193 LATOKEN LATOKEN CRV/USDT $0.3353 $29,137.94 03:57:16 13/09/2026
194 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $28,902.07 03:03:53 13/09/2026
195 Revolut X Revolut X CRV/USD $0.3346 $28,458.95 04:03:09 13/09/2026
196 LeveX LeveX CRV/USDT $0.3344 $27,497.36 04:03:08 13/09/2026
197 Variational Variational CRV/USDC $0.3340 $25,004.30 04:09:17 13/09/2026
198 Aster Aster CRV/USDT $0.3369 $24,701.91 03:54:15 13/09/2026
199 Tokocrypto Tokocrypto CRV/USDT $0.3344 $23,511.29 03:57:11 13/09/2026
200 Gate Gate CRV/USD $0.3356 $22,406.62 03:56:24 13/09/2026
201 KTX KTX CRV/USDT $0.3346 $22,328.60 04:06:08 13/09/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08972 $21,903.88 22:58:47 12/09/2026
203 Coinstore Coinstore CRV/USDT $0.3358 $20,272.12 03:54:11 13/09/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,507.87 $18,759.54 03:02:47 13/09/2026
205 CoinEx CoinEx CRV/USDT $0.3346 $18,171.47 03:59:23 13/09/2026
206 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3355 $17,589.82 03:56:29 13/09/2026
207 Bithumb Bithumb CRV/KRW $0.3392 $17,487.90 03:59:53 13/09/2026
208 Pionex Pionex CRV/USDT $0.3343 $16,778.93 03:57:09 13/09/2026
209 Bitfinex Bitfinex CRV/USD $0.3353 $16,290.75 03:59:23 13/09/2026
210 Picol Picol CRV/USDT $0.3345 $14,723.07 04:06:07 13/09/2026
211 Bitfinex Bitfinex CRV/USDT $0.3344 $14,607.01 03:57:15 13/09/2026
212 Everything.inc Everything.inc CRV/USDT $0.3347 $14,380.27 04:00:07 13/09/2026
213 PrimeXBT PrimeXBT CRV/USDT $0.3339 $13,650.31 04:06:16 13/09/2026
214 OKX OKX CRV/USDC $0.3345 $12,667.34 03:56:23 13/09/2026
215 BYDFi BYDFi CRV/USDC $0.3341 $12,561.63 04:03:11 13/09/2026
216 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1363 $12,500.47 03:55:47 13/09/2026
217 Gate Gate CRV/BTC $0.3351 $11,145.11 03:56:24 13/09/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.3330 $11,040.83 04:03:13 13/09/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.23 $10,903.94 00:46:35 13/09/2026
220 LeveX LeveX CRV/USDC $0.3345 $10,394.70 04:03:08 13/09/2026
221 Bitcoiva Bitcoiva CRV/INR $0.3476 $10,088.58 04:03:08 13/09/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.3345 $8,253.58 04:06:07 13/09/2026
223 PointPay PointPay CRV/USDT $0.3343 $8,203.19 04:00:10 13/09/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3356 $6,805.41 03:54:10 13/09/2026
225 MEXC MEXC CRV/ETH $0.3344 $6,553.19 03:57:10 13/09/2026
226 Revolut X Revolut X CRV/EUR $0.3347 $6,042.42 04:03:09 13/09/2026
227 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3379 $5,615.23 03:56:29 13/09/2026
228 WEEX WEEX CRV/USDC $0.3348 $5,024.65 03:57:11 13/09/2026
229 Bitrue Bitrue CRV/USDT $0.3340 $4,982.29 04:00:12 13/09/2026
230 OKX OKX CRV/EUR $0.3362 $4,512.42 03:56:23 13/09/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3358 $4,408.00 03:54:10 13/09/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09667 $4,345.64 03:59:27 13/09/2026
233 BTSE BTSE CRV/USDT $0.3336 $4,309.10 04:00:08 13/09/2026
234 Tothemoon Tothemoon CRV/USDT $0.3339 $4,236.19 04:03:13 13/09/2026
235 Bitcoiva Bitcoiva CRV/USDT $0.3339 $4,176.58 04:03:08 13/09/2026
236 B2Z Exchange B2Z Exchange CRV/USDT $0.3347 $4,174.74 04:06:07 13/09/2026
237 BITmarkets BITmarkets CRV/USDT $0.3346 $4,153.15 04:03:07 13/09/2026
238 Revolut X Revolut X CRV/GBP $0.3347 $4,053.32 04:03:09 13/09/2026
239 OKX OKX CRV/USD $0.3343 $3,619.59 03:56:23 13/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,522.38 $3,492.80 02:54:35 13/09/2026
241 Gate Gate CRV/ETH $0.3353 $3,374.41 03:56:24 13/09/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3341 $3,320.93 04:02:53 13/09/2026
243 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3346 $3,212.04 02:36:01 13/09/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3368 $3,061.10 03:57:10 13/09/2026
245 Flipster Flipster CRV/USDT $0.3339 $3,051.82 04:03:16 13/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09648 $2,826.07 03:54:19 13/09/2026
248 Bybit Bybit CRV/USDC $0.3351 $2,226.64 03:54:08 13/09/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
250 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3351 $2,125.65 03:12:54 13/09/2026
251 CoinDCX CoinDCX CRV/INR $0.3563 $1,887.37 04:00:10 13/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.07 $1,712.95 02:46:47 13/09/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.3336 $1,702.39 02:38:53 13/09/2026
254 Binance TH Binance TH CRV/USDT $0.3344 $1,559.75 03:57:10 13/09/2026
255 Bitfinex Bitfinex CRV/USDT $0.3344 $1,525.92 03:59:53 13/09/2026
256 Coinone Coinone CRV/KRW $0.3434 $1,509.70 04:02:53 13/09/2026
257 Ndax Ndax CRV/CAD $0.3364 $1,474.29 04:06:07 13/09/2026
258 Uniswap v2 Uniswap v2 UNI/CRV $6.32 $1,411.54 03:07:23 13/09/2026
259 HitBTC HitBTC CRV/USDT $0.3339 $1,380.25 04:00:16 13/09/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3354 $1,251.87 03:12:54 13/09/2026
261 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02452 $1,250.76 02:39:59 13/09/2026
262 TRIV TRIV CRV/IDR $0.3351 $1,154.85 04:03:10 13/09/2026
263 TRIV TRIV CRV/USDT $0.3343 $1,154.69 04:03:10 13/09/2026
264 Pacifica Pacifica CRV/USD $0.3348 $1,123.35 04:09:15 13/09/2026
265 Dzengi Dzengi CRV/USD $0.3337 $1,100.88 04:06:07 13/09/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3380 $1,047.47 00:46:37 13/09/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3367 $964.27 03:59:24 13/09/2026
268 CoinDCX CoinDCX CRV/USDT $0.3344 $736.97 04:00:10 13/09/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,535.80 $586.42 03:09:41 13/09/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3307 $557.74 23:00:03 12/09/2026
271 Bitazza Bitazza CRV/THB $0.3418 $539.92 04:06:11 13/09/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3395 $469.40 22:56:59 12/09/2026
273 Bitlo Bitlo CRV/TRY $0.3350 $450.60 04:06:12 13/09/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,519.77 $420.93 03:49:59 13/09/2026
275 Orderly Orderly CRV/USDC $0.3409 $406.95 04:09:16 13/09/2026
276 MemeMax MemeMax CRV/USDC $0.3345 $406.95 04:09:16 13/09/2026
277 B2Z Exchange B2Z Exchange CRV/USDC $0.3347 $393.59 04:06:07 13/09/2026
278 BITmarkets BITmarkets CRV/USDC $0.3334 $393.22 04:03:07 13/09/2026
279 Foxbit Foxbit CRV/BRL $0.3360 $382.63 04:03:11 13/09/2026
280 5DAX 5DAX CRV/USDT $0.3347 $365.34 03:57:08 13/09/2026
281 WOO X WOO X CRV/USDT $0.3362 $313.93 03:57:07 13/09/2026
282 Binance.US Binance.US CRV/USDT $0.3330 $294.57 03:59:53 13/09/2026
283 CoinJar CoinJar CRV/USDC $0.3401 $272.08 04:03:22 13/09/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09608 $262.58 02:39:06 13/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $247.12 02:42:23 13/09/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3350 $213.87 02:37:28 13/09/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3359 $186.15 01:11:09 13/09/2026
288 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1361 $181.63 03:44:47 13/09/2026
289 Indodax Indodax CRV/IDR $0.3333 $179.45 04:02:58 13/09/2026
290 dYdX v4 dYdX v4 CRV/USD $0.3416 $174.94 04:10:18 13/09/2026
291 CoinJar CoinJar CRV/GBP $0.3404 $136.16 04:03:22 13/09/2026
292 CoinJar CoinJar CRV/AUD $0.3404 $136.15 04:03:22 13/09/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3363 $120.65 04:00:07 13/09/2026
294 Binance.US Binance.US CRV/USD $0.3357 $110.97 03:59:53 13/09/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,525.79 $93.99 02:26:45 13/09/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3363 $90.60 05:56:19 12/09/2026
297 Bybit EU Bybit EU CRV/USDC $0.3355 $86.03 04:03:09 13/09/2026
298 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3354 $64.86 01:57:16 13/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,479.62 $64.80 22:57:35 12/09/2026
300 Upbit Upbit CRV/BTC $0.3287 $47.80 03:56:53 13/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 13/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,885,655 với tỷ giá $0.3340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá