Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,137,229,298,823 Khối lượng (24h): $72,825,489,305 Thị phần: BTC: 58.4%, ETH: 9.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 02:14:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.2037 -2.2%
0.000003271 BTC 5,406 VND
Thấp: $0.2004 Cao: $0.2129

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2020 $161,565,211 01:45:17 24/06/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,098,697 01:45:16 24/06/2026
3 KTX KTX CRV/USDT $0.2028 $44,220,972 02:00:15 24/06/2026
4 Tapbit Tapbit CRV/USDT $0.4375 $30,253,044 01:57:15 24/06/2026
5 Binance Binance CRV/USDT $0.2026 $13,529,262 01:54:16 24/06/2026
6 OrangeX OrangeX CRV/USDT $0.2018 $10,922,498 01:45:16 24/06/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2029 $10,304,900 02:00:16 24/06/2026
8 AscendEX AscendEX CRV/USDT $0.2027 $9,460,929 01:57:16 24/06/2026
9 BTSE BTSE CRV/USDT $0.2029 $8,806,646 01:57:15 24/06/2026
10 CoinP CoinP CRV/USDT $0.2029 $8,742,058 02:00:09 24/06/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2026 $8,551,372 02:00:15 24/06/2026
12 BITmarkets BITmarkets CRV/USDT $0.2025 $8,546,608 02:00:16 24/06/2026
13 Ju.com Ju.com CRV/USDT $0.2028 $7,850,544 02:00:16 24/06/2026
14 FameEX FameEX CRV/USDT $0.2027 $7,818,377 01:57:18 24/06/2026
15 BingX BingX CRV/USDT $0.2026 $7,511,001 01:57:18 24/06/2026
16 Bybit Bybit CRV/USDT $0.2027 $7,012,923 01:54:10 24/06/2026
17 Toobit Toobit CRV/USDT $0.2023 $6,849,583 01:57:16 24/06/2026
18 CoinW CoinW CRV/USDT $0.2028 $6,555,084 01:57:17 24/06/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2019 $6,321,225 01:57:15 24/06/2026
20 ApeX Omni ApeX Omni CRV/USDT $0.2027 $5,855,903 02:03:17 24/06/2026
21 Bybit Bybit CRV/USDT $0.2026 $5,122,625 01:54:16 24/06/2026
22 OneEx OneEx CRV/USDT $0.2028 $4,848,456 02:00:16 24/06/2026
23 CoinMy CoinMy CRV/USDT $0.2038 $4,727,068 02:00:16 24/06/2026
24 idax exchange idax exchange CRV/USDT $0.2018 $4,646,606 02:00:18 24/06/2026
25 WHXEX WHXEX CRV/USDT $0.2018 $4,646,562 02:00:16 24/06/2026
26 Blockfinex Blockfinex CRV/USDT $0.2018 $4,646,486 02:00:15 24/06/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.2029 $4,484,486 02:00:11 24/06/2026
28 BVOX BVOX CRV/USDT $0.2038 $4,473,707 01:57:15 24/06/2026
29 LBank LBank CRV/USDT $0.2026 $3,998,168 01:57:17 24/06/2026
30 KTX KTX CRV/USDT $0.2030 $3,865,776 02:00:07 24/06/2026
31 IBIT Global IBIT Global CRV/USDT $0.2028 $3,380,994 02:00:17 24/06/2026
32 BitMart BitMart CRV/USDT $0.2028 $3,201,365 01:57:08 24/06/2026
33 4E 4E CRV/USDT $0.2018 $3,097,506 02:00:15 24/06/2026
34 BlockFin BlockFin CRV/USDT $0.2028 $2,885,272 02:00:08 24/06/2026
35 Hotcoin Hotcoin CRV/USDT $0.2027 $2,635,873 01:57:32 24/06/2026
36 MEXC MEXC CRV/USDT $0.2027 $2,468,941 01:57:16 24/06/2026
37 KuCoin KuCoin CRV/USDT $0.2024 $2,468,136 01:54:19 24/06/2026
38 WOO X Pro WOO X Pro CRV/USDT $0.2030 $2,356,058 02:00:09 24/06/2026
39 Echobit Echobit CRV/USDT $0.2027 $2,325,180 01:57:16 24/06/2026
40 Batonex Batonex CRV/USDT $0.2038 $2,294,190 02:00:09 24/06/2026
41 BitradeX BitradeX CRV/USDT $0.2028 $2,284,028 01:57:21 24/06/2026
42 Hyperliquid Hyperliquid CRV/USD $0.2028 $2,209,829 01:54:26 24/06/2026
43 Websea Websea CRV/USDT $0.2028 $2,152,884 01:57:17 24/06/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,997 02:00:15 24/06/2026
45 WhiteBIT WhiteBIT CRV/USDT $0.2028 $2,129,568 01:57:11 24/06/2026
46 Zoomex Zoomex CRV/USDT $0.2027 $2,103,883 01:54:10 24/06/2026
47 Biconomy.com Biconomy.com CRV/USDT $0.2026 $2,082,229 01:57:15 24/06/2026
48 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
49 CRMClick CRMClick CRV/USDT $0.2035 $1,937,261 02:00:10 24/06/2026
50 HTX HTX CRV/USDT $0.2028 $1,937,175 01:59:54 24/06/2026
51 Binance Binance CRV/USDC $0.2025 $1,918,477 01:54:16 24/06/2026
52 Coinlocally Coinlocally CRV/USDT $0.2018 $1,911,840 02:00:16 24/06/2026
53 CZR Exchange CZR Exchange CRV/USDT $0.2018 $1,836,500 02:00:17 24/06/2026
54 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2028 $1,814,892 02:00:16 24/06/2026
55 DigiFinex DigiFinex CRV/USDT $0.2028 $1,763,725 02:00:15 24/06/2026
56 BloFin BloFin CRV/USDT $0.2022 $1,723,854 01:45:07 24/06/2026
57 BiKing BiKing CRV/USDT $0.2026 $1,667,561 02:00:17 24/06/2026
58 Binance Binance CRV/USDT $0.2031 $1,622,089 01:56:42 24/06/2026
59 Zoomex Zoomex CRV/USDT $0.2027 $1,534,747 01:57:15 24/06/2026
60 Bitget Bitget CRV/USDT $0.2028 $1,514,531 01:54:16 24/06/2026
61 Cofinex Cofinex CRV/USDT $0.2028 $1,513,181 02:00:17 24/06/2026
62 Echobit Echobit CRV/USDT $0.2028 $1,320,112 01:57:12 24/06/2026
63 Paribu Paribu CRV/TRY $0.2027 $1,271,365 01:57:08 24/06/2026
64 Ourbit Ourbit CRV/USDT $0.2026 $1,259,995 01:57:17 24/06/2026
65 BiKing BiKing CRV/USDT $0.2029 $1,246,674 02:00:09 24/06/2026
66 CoinMy CoinMy CRV/USDT $0.2030 $1,241,270 02:00:08 24/06/2026
67 UZX UZX CRV/USDT $0.2029 $1,209,078 01:57:11 24/06/2026
68 BitDelta BitDelta CRV/USDT $0.2030 $1,149,938 02:00:08 24/06/2026
69 Grvt Grvt CRV/USDT $0.2018 $1,101,080 01:21:22 24/06/2026
70 SunX SunX CRV/USDT $0.1805 $1,078,726 02:03:16 24/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2027 $1,043,127 01:56:59 24/06/2026
72 Bitbaby Bitbaby CRV/USDT $0.2028 $1,022,050 02:00:16 24/06/2026
73 Bitunix Bitunix CRV/USDT $0.2030 $993,288 01:57:17 24/06/2026
74 SuperEx SuperEx CRV/USDT $0.2026 $965,155 02:00:09 24/06/2026
75 Hotcoin Hotcoin CRV/USDT $0.2029 $954,709 01:59:58 24/06/2026
76 CoinChief CoinChief CRV/USDT $0.2030 $892,988 01:57:12 24/06/2026
77 EasiCoin EasiCoin CRV/USDT $0.2028 $849,645 02:00:16 24/06/2026
78 BTCC BTCC CRV/USDT $0.2031 $811,065 01:57:12 24/06/2026
79 4E 4E CRV/USDT $0.2029 $801,865 02:00:08 24/06/2026
80 GroveX GroveX CRV/USDT $0.2031 $775,426 02:00:07 24/06/2026
81 MGBX MGBX CRV/USDT $0.2025 $745,660 01:57:16 24/06/2026
82 Bitcastle Bitcastle CRV/USDT $0.2018 $730,308 02:00:17 24/06/2026
83 Phemex Phemex CRV/USDT $0.2028 $707,980 01:57:17 24/06/2026
84 CoinW CoinW CRV/USDT $0.2029 $693,836 01:57:13 24/06/2026
85 WhiteBIT WhiteBIT CRV/USDC $0.2025 $641,140 01:57:11 24/06/2026
86 Bitbase Bitbase CRV/USDT $0.2026 $637,961 01:51:18 24/06/2026
87 YUBIT YUBIT CRV/USDT $0.2027 $635,452 01:57:07 24/06/2026
88 EagleX EagleX CRV/USDT $0.2030 $632,899 02:00:07 24/06/2026
89 KCEX KCEX CRV/USDT $0.2029 $608,412 01:57:15 24/06/2026
90 Bitrue Bitrue CRV/USDT $0.2029 $534,932 01:57:16 24/06/2026
91 CrypFine CrypFine CRV/USDT $0.2028 $522,377 01:57:11 24/06/2026
92 AlphaX AlphaX CRV/USDT $0.2028 $520,942 02:00:17 24/06/2026
93 Phemex Phemex CRV/USDT $0.2027 $489,200 01:57:09 24/06/2026
94 BitradeX BitradeX CRV/USDT $0.2020 $468,753 01:45:10 24/06/2026
95 Kraken Kraken CRV/USD $0.2021 $456,758 01:59:55 24/06/2026
96 Gate Gate CRV/USDT $0.2025 $455,494 01:54:19 24/06/2026
97 YEX YEX CRV/USDT $0.2029 $425,371 02:00:12 24/06/2026
98 Coinlocally Coinlocally CRV/USDT $0.2029 $418,243 02:00:09 24/06/2026
99 OKX OKX CRV/USDT $0.2029 $417,807 01:56:23 24/06/2026
100 Gems Trade Gems Trade CRV/USDT $0.2029 $417,642 02:00:11 24/06/2026
101 P2B P2B CRV/USD $0.2030 $407,265 01:57:07 24/06/2026
102 Toobit Toobit CRV/USDT $0.2030 $403,893 01:57:12 24/06/2026
103 P2B P2B CRV/USDT $0.2026 $401,846 01:57:07 24/06/2026
104 Ju.com Ju.com CRV/USDT $0.2030 $395,596 02:00:09 24/06/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2031 $384,519 02:00:10 24/06/2026
106 BITmarkets BITmarkets CRV/USD $0.2031 $384,507 02:00:08 24/06/2026
107 Binance Binance CRV/USDC $0.2030 $372,802 01:56:54 24/06/2026
108 LBank LBank CRV/USDT $0.2030 $362,202 01:57:13 24/06/2026
109 AscendEX AscendEX CRV/USDT $0.2033 $357,717 01:57:10 24/06/2026
110 BlockFin BlockFin CRV/USDT $0.2026 $346,689 02:00:15 24/06/2026
111 Gate Gate CRV/USDT $0.2028 $343,465 01:56:24 24/06/2026
112 XT.COM XT.COM CRV/USDT $0.2030 $324,363 01:57:12 24/06/2026
113 MEXC MEXC CRV/USDT $0.2030 $313,808 01:57:11 24/06/2026
114 KuCoin KuCoin CRV/USDT $0.2021 $305,552 01:56:53 24/06/2026
115 XXKK XXKK CRV/USDT $0.2030 $305,103 02:00:08 24/06/2026
116 BingX BingX CRV/USDT $0.2029 $300,747 01:57:11 24/06/2026
117 Tapbit Tapbit CRV/USDT $0.2028 $278,711 01:57:07 24/06/2026
118 VOOX Exchange VOOX Exchange CRV/USDT $0.2018 $274,812 01:57:17 24/06/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2027 $255,481 01:54:23 24/06/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2028 $253,924 01:57:11 24/06/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2028 $248,846 01:57:11 24/06/2026
122 BloFin BloFin CRV/USDT $0.2016 $242,995 01:48:25 24/06/2026
123 Bitazza Bitazza CRV/USDT $0.2029 $240,782 02:00:11 24/06/2026
124 Bitget Bitget CRV/USDT $0.2027 $198,136 01:54:12 24/06/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,364 02:00:08 24/06/2026
126 Websea Websea CRV/USDT $0.2024 $193,070 01:42:12 24/06/2026
127 Ourbit Ourbit CRV/USDT $0.2028 $190,843 01:51:10 24/06/2026
128 BYDFi BYDFi CRV/USDT $0.2019 $188,237 02:00:15 24/06/2026
129 Azbit Azbit CRV/USDT $0.2028 $188,137 01:57:11 24/06/2026
130 FMFW.io FMFW.io CRV/USDT $0.2029 $188,024 01:57:07 24/06/2026
131 HitBTC HitBTC CRV/USDT $0.2030 $188,014 02:00:10 24/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2030 $188,014 02:00:11 24/06/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2030 $188,006 02:00:16 24/06/2026
134 Kanga Exchange Kanga Exchange CRV/USDT $0.2026 $179,284 02:00:09 24/06/2026
135 ASTX ASTX CRV/USDT $0.2029 $162,065 02:00:11 24/06/2026
136 BitKan BitKan CRV/USDT $0.2029 $161,027 02:00:09 24/06/2026
137 Extended Extended CRV/USD $0.2027 $150,430 02:03:16 24/06/2026
138 Bitbaby Bitbaby CRV/USDC $0.2029 $143,666 02:00:16 24/06/2026
139 BitTap BitTap CRV/USDT $0.2038 $142,155 02:00:16 24/06/2026
140 WEEX WEEX CRV/USDT $0.2030 $134,173 01:57:08 24/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,653.63 $133,524 01:45:47 24/06/2026
142 Bitvavo Bitvavo CRV/EUR $0.2028 $132,820 01:57:11 24/06/2026
143 Backpack Exchange Backpack Exchange CRV/USDC $0.2030 $129,075 01:57:15 24/06/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2029 $124,504 02:00:09 24/06/2026
145 Niza.io Niza.io CRV/USD $0.2021 $115,862 02:00:07 24/06/2026
146 Lighter Lighter CRV/USDC $0.2029 $115,077 01:57:15 24/06/2026
147 B2Z Exchange B2Z Exchange CRV/USDT $0.2030 $114,048 02:00:10 24/06/2026
148 BITmarkets BITmarkets CRV/USDT $0.2031 $114,027 02:00:08 24/06/2026
149 BTSE BTSE CRV/USDT $0.2027 $113,729 01:57:07 24/06/2026
150 MGBX MGBX CRV/USDT $0.2030 $111,718 01:57:12 24/06/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2030 $107,368 01:56:30 24/06/2026
152 Bitcastle Bitcastle CRV/USDT $0.2029 $106,870 02:00:09 24/06/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2020 $104,958 01:45:09 24/06/2026
154 PointPay PointPay CRV/USDT $0.2028 $104,336 01:57:10 24/06/2026
155 CoinTR CoinTR CRV/TRY $0.2025 $101,915 02:00:07 24/06/2026
156 Bitunix Bitunix CRV/USDT $0.2028 $101,698 01:57:10 24/06/2026
157 BitTap BitTap CRV/USDT $0.2029 $100,662 02:00:10 24/06/2026
158 BigONE BigONE CRV/USDT $0.2032 $100,232 01:57:11 24/06/2026
159 MEXC MEXC CRV/USDC $0.2027 $97,032.40 01:57:16 24/06/2026
160 BitMEX BitMEX CRV/USDT $0.2027 $90,807.97 01:57:16 24/06/2026
161 DigiFinex DigiFinex CRV/USDT $0.2030 $87,037.75 01:57:11 24/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2027 $86,200.09 01:58:32 24/06/2026
163 EXMO EXMO CRV/USDT $0.2027 $86,148.74 01:57:12 24/06/2026
164 EXMO.ME EXMO.ME CRV/USDT $0.2026 $85,964.87 02:00:08 24/06/2026
165 LeveX LeveX CRV/USDT $0.2027 $85,659.19 02:00:16 24/06/2026
166 Binance Binance CRV/TRY $0.2020 $77,224.87 01:56:54 24/06/2026
167 Bitbaby Bitbaby CRV/USDT $0.2030 $70,799.29 02:00:09 24/06/2026
168 VOOX Exchange VOOX Exchange CRV/USDT $0.2029 $70,158.10 01:57:08 24/06/2026
169 Kraken Kraken CRV/EUR $0.2022 $69,445.92 01:59:55 24/06/2026
170 Bit2Me Bit2Me CRV/EUR $0.2022 $69,094.66 01:57:10 24/06/2026
171 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08311 $68,759.01 00:31:23 24/06/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2025 $67,995.03 01:56:59 24/06/2026
173 WhiteBIT WhiteBIT CRV/TRY $0.2025 $67,838.31 01:57:11 24/06/2026
174 BYDFi BYDFi CRV/USDT $0.2030 $66,856.64 02:00:08 24/06/2026
175 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
176 Pionex Pionex CRV/USDT $0.2027 $63,676.79 01:57:15 24/06/2026
177 Bitrue Bitrue CRV/XRP $0.2030 $59,087.19 01:57:10 24/06/2026
178 PrimeXBT PrimeXBT CRV/USDT $0.2028 $58,724.53 02:00:15 24/06/2026
179 XBO.com XBO.com CRV/USDT $0.2029 $58,114.26 02:00:11 24/06/2026
180 KCEX KCEX CRV/USDT $0.2028 $57,225.75 01:57:09 24/06/2026
181 LATOKEN LATOKEN CRV/USDT $0.2023 $54,909.76 01:57:10 24/06/2026
182 MEXC MEXC CRV/USDC $0.2030 $53,041.83 01:57:11 24/06/2026
183 Cofinex Cofinex CRV/USDT $0.2028 $51,721.25 02:00:11 24/06/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2031 $50,700.40 01:51:07 24/06/2026
185 Deepcoin Deepcoin CRV/USDT $0.2028 $48,602.63 01:57:10 24/06/2026
186 OKX OKX CRV/USD $0.2023 $48,525.33 01:56:23 24/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2032 $47,648.79 01:59:53 24/06/2026
188 CoinEx CoinEx CRV/USDT $0.2029 $43,709.89 01:59:53 24/06/2026
189 BiFinance BiFinance CRV/USDT $0.2030 $42,970.30 01:57:09 24/06/2026
190 AstralX AstralX CRV/USDT $0.2028 $42,932.41 02:00:08 24/06/2026
191 NexDAX NexDAX CRV/USDT $0.2023 $42,348.65 02:00:09 24/06/2026
192 Binance TH Binance TH CRV/USDT $0.2030 $38,520.73 01:57:10 24/06/2026
193 CoinTR CoinTR CRV/USDT $0.2022 $37,189.02 02:00:07 24/06/2026
194 Bitkub Bitkub CRV/THB $0.2026 $35,237.08 01:57:07 24/06/2026
195 Bitbase Bitbase CRV/USDC $0.2027 $33,781.03 01:51:18 24/06/2026
196 Hibt Hibt CRV/USDT $0.2021 $33,456.51 01:48:09 24/06/2026
197 Gate Gate CRV/ETH $0.2017 $32,615.01 01:56:24 24/06/2026
198 Bitrue Bitrue CRV/USDC $0.2028 $31,882.18 01:57:10 24/06/2026
199 Koinbay Koinbay CRV/USDT $0.2020 $31,103.31 01:45:12 24/06/2026
200 Coincall Coincall CRV/USD $0.2028 $29,212.75 02:00:15 24/06/2026
201 Binance TR Binance TR CRV/TRY $0.2020 $27,924.31 01:57:14 24/06/2026
202 LeveX LeveX CRV/USDT $0.2029 $26,065.20 02:00:09 24/06/2026
203 Gate Gate CRV/USDC $0.2024 $25,269.43 01:56:24 24/06/2026
204 Gemini Gemini CRV/USD $0.2030 $25,191.54 01:59:53 24/06/2026
205 BVOX BVOX CRV/USDT $0.2029 $22,947.56 01:57:12 24/06/2026
206 ZKE ZKE CRV/USDT $0.2029 $19,010.95 02:00:10 24/06/2026
207 BYDFi BYDFi CRV/USDC $0.2020 $18,305.84 02:00:15 24/06/2026
208 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2014 $18,118.93 01:56:30 24/06/2026
209 Niza.io Niza.io CRV/EUR $0.2022 $17,617.65 02:00:07 24/06/2026
210 Coinstore Coinstore CRV/USDT $0.2026 $17,311.99 01:57:10 24/06/2026
211 Bullish Bullish CRV/USDC $0.2028 $16,340.97 02:00:09 24/06/2026
212 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2028 $15,727.96 02:00:17 24/06/2026
213 Everything.inc Everything.inc CRV/USDT $0.2025 $14,768.65 01:57:08 24/06/2026
214 Bybit Bybit CRV/USDC $0.2024 $14,429.64 01:54:10 24/06/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,652.18 $13,803.97 01:55:23 24/06/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,653.42 $13,271.45 01:32:47 24/06/2026
217 Pionex Pionex CRV/USDT $0.2029 $12,434.86 01:57:11 24/06/2026
218 WOO X WOO X CRV/USDT $0.2027 $12,429.24 01:57:15 24/06/2026
219 BYDFi BYDFi CRV/USDC $0.2029 $12,335.63 02:00:08 24/06/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2031 $12,183.50 02:00:10 24/06/2026
221 BITmarkets BITmarkets CRV/USDC $0.2031 $12,180.69 02:00:08 24/06/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07072 $12,100.40 23:04:59 23/06/2026
223 Tothemoon Tothemoon CRV/USDT $0.2026 $11,783.48 02:00:14 24/06/2026
224 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,653.63 $11,670.39 01:39:11 24/06/2026
225 Bybit EU Bybit EU CRV/USDC $0.2032 $11,027.66 01:51:09 24/06/2026
226 Picol Picol CRV/USDT $0.2028 $10,951.54 02:00:08 24/06/2026
227 LeveX LeveX CRV/USDC $0.2027 $10,614.90 02:00:09 24/06/2026
228 Aster Aster CRV/USDT $0.2027 $10,326.92 01:54:15 24/06/2026
229 Tokocrypto Tokocrypto CRV/USDT $0.2031 $9,086.73 01:57:11 24/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $8,766.87 22:46:23 23/06/2026
231 Dzengi.com Dzengi.com CRV/USD $0.2023 $8,709.21 02:00:08 24/06/2026
232 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2028 $7,121.81 01:54:49 24/06/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2020 $7,007.12 02:00:10 24/06/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2030 $6,894.53 01:57:10 24/06/2026
235 Bitcoiva Bitcoiva CRV/INR $0.2135 $6,280.73 02:00:08 24/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2029 $6,077.86 01:58:32 24/06/2026
237 Bitrue Bitrue CRV/USDT $0.2027 $6,061.62 01:57:10 24/06/2026
238 Bithumb Bithumb CRV/KRW $0.1962 $5,951.92 01:59:53 24/06/2026
239 Gate Gate CRV/BTC $0.2001 $5,811.94 01:56:54 24/06/2026
240 Bitso Bitso CRV/USD $0.2024 $4,895.75 01:59:57 24/06/2026
241 MEXC MEXC CRV/ETH $0.2029 $4,307.73 01:57:11 24/06/2026
242 CoinJar CoinJar CRV/AUD $0.2019 $3,665.78 02:00:25 24/06/2026
243 CoinJar CoinJar CRV/USDC $0.2034 $3,439.53 02:00:25 24/06/2026
244 WEEX WEEX CRV/USDC $0.2030 $3,022.36 01:57:08 24/06/2026
245 Ndax Ndax CRV/CAD $0.2052 $2,970.08 02:00:08 24/06/2026
246 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2017 $2,812.30 01:42:57 24/06/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07732 $2,679.90 01:28:25 24/06/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9982 $2,591.99 01:05:07 24/06/2026
249 Bitcoiva Bitcoiva CRV/USDT $0.2031 $2,560.62 02:00:08 24/06/2026
250 Foxbit Foxbit CRV/BRL $0.2021 $2,308.01 02:00:08 24/06/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07753 $2,255.40 01:39:56 24/06/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2024 $2,225.48 01:33:23 24/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2031 $2,206.28 02:00:07 24/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2031 $1,992.41 02:00:07 24/06/2026
255 OKX OKX CRV/USDC $0.2028 $1,883.66 01:56:23 24/06/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $1,655.38 $1,828.63 01:32:59 24/06/2026
257 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2031 $1,708.98 01:27:21 24/06/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.91 $1,635.85 22:21:59 23/06/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2031 $1,619.27 01:39:57 24/06/2026
260 TRIV TRIV CRV/IDR $0.2037 $1,489.92 02:00:11 24/06/2026
261 TRIV TRIV CRV/USDT $0.2030 $1,489.88 02:00:11 24/06/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.1996 $1,164.08 00:14:21 24/06/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2025 $1,151.00 01:34:56 24/06/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,664.39 $981.79 23:10:49 23/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2032 $869.78 01:33:43 24/06/2026
266 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,649.14 $861.17 01:23:35 24/06/2026
267 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2021 $855.95 01:57:10 24/06/2026
268 NovaDAX NovaDAX CRV/BRL $0.2025 $820.75 01:57:11 24/06/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2030 $768.80 01:32:47 24/06/2026
270 dYdX v4 dYdX v4 CRV/USD $0.2033 $725.43 02:01:18 24/06/2026
271 Flipster Flipster CRV/USDT $0.2026 $675.84 02:00:16 24/06/2026
272 CoinDCX CoinDCX CRV/INR $0.2207 $658.01 02:00:07 24/06/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08333 $546.07 21:21:11 23/06/2026
274 OKX OKX CRV/EUR $0.2002 $526.16 01:56:54 24/06/2026
275 CoinDCX CoinDCX CRV/USDT $0.2030 $513.65 02:00:07 24/06/2026
276 Pacifica Pacifica CRV/USD $0.2030 $468.63 02:03:15 24/06/2026
277 Bitlo Bitlo CRV/TRY $0.2031 $467.89 02:00:10 24/06/2026
278 CoinJar CoinJar CRV/USD $0.2036 $430.80 02:00:25 24/06/2026
279 Young Platform Young Platform CRV/EUR $0.2037 $385.06 02:00:09 24/06/2026
280 Binance.US Binance.US CRV/USDT $0.2017 $346.99 01:59:23 24/06/2026
281 Uniswap v2 Uniswap v2 UNI/CRV $2.89 $311.98 01:24:59 24/06/2026
282 Binance.US Binance.US CRV/USD $0.1909 $259.66 01:59:53 24/06/2026
283 5DAX 5DAX CRV/USDT $0.2019 $213.58 02:00:08 24/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,670.62 $209.73 01:11:47 24/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2008 $202.41 23:04:51 23/06/2026
286 Bitfinex Bitfinex CRV/USDT $0.2032 $180.07 01:57:15 24/06/2026
287 Orderly Orderly CRV/USDC $0.2046 $131.01 02:03:16 24/06/2026
288 MemeMax MemeMax CRV/USDC $0.2030 $131.01 02:03:16 24/06/2026
289 Bitazza Bitazza CRV/THB $0.2023 $122.35 02:00:11 24/06/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07766 $117.43 00:10:20 24/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2027 $117.07 01:59:23 24/06/2026
292 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02163 $116.07 13:22:47 23/06/2026
293 Indodax Indodax CRV/IDR $0.2064 $99.41 01:59:53 24/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $96.64 15:19:11 23/06/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2021 $93.21 01:23:34 24/06/2026
296 Bitfinex Bitfinex CRV/USD $0.2012 $88.98 01:59:24 24/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,666.27 $69.56 18:17:35 23/06/2026
298 Bitfinex Bitfinex CRV/USDT $0.2133 $69.48 01:59:53 24/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.1177 $68.62 13:12:35 23/06/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2024 $59.62 23:10:58 23/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,565,211 với tỷ giá $0.2020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá