Curve DAO Token CRV
Xếp hạng #80
21:08:00 13/12/2025
Giá Curve DAO Token (CRV)
$0.4019 0.66%
0.000004452 BTC
10,820 VND
Thấp: $0.3817
Cao: $0.4034
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4016 | $102,789,394 | 20:57:17 13/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4011 | $100,207,517 | 20:57:18 13/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8602 | $88,233,244 | 20:57:15 13/12/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4021 | $80,967,102 | 21:00:16 13/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.4021 | $69,932,463 | 20:54:16 13/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4011 | $42,995,028 | 20:57:18 13/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4021 | $41,866,512 | 20:54:16 13/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.4011 | $31,197,698 | 20:57:15 13/12/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 20:57:16 13/12/2025 |
| 10 |  Echobit |
CRV/USDT | $0.4011 | $26,399,841 | 20:57:17 13/12/2025 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4011 | $25,580,043 | 21:00:16 13/12/2025 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4011 | $25,579,691 | 21:00:16 13/12/2025 |
| 13 |  OKX |
CRV/USDT | $0.4019 | $24,507,043 | 20:55:52 13/12/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4021 | $24,168,588 | 20:57:17 13/12/2025 |
| 15 |  NovaEx |
CRV/USDT | $0.4021 | $23,804,280 | 21:00:16 13/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4011 | $23,003,319 | 20:57:15 13/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4011 | $20,136,495 | 21:00:18 13/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.4017 | $18,214,497 | 20:54:17 13/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.4016 | $17,111,973 | 21:00:11 13/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.4021 | $12,634,948 | 21:00:17 13/12/2025 |
| 21 |  Bitcastle |
CRV/USDT | $0.4011 | $11,699,008 | 21:00:18 13/12/2025 |
| 22 |  Millionero |
CRV/USDT | $0.4017 | $11,563,518 | 20:54:15 13/12/2025 |
| 23 |  Grvt |
CRV/USDT | $0.4016 | $11,166,665 | 20:57:16 13/12/2025 |
| 24 |  Coinlocally |
CRV/USDT | $0.4011 | $10,735,746 | 20:54:17 13/12/2025 |
| 25 |  Toobit |
CRV/USDT | $0.4021 | $9,763,999 | 20:57:19 13/12/2025 |
| 26 |  AscendEX |
CRV/USDT | $0.4011 | $9,690,673 | 20:42:15 13/12/2025 |
| 27 |  Lighter |
CRV/USDC | $0.4014 | $9,484,027 | 21:03:16 13/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.4014 | $8,612,690 | 21:03:17 13/12/2025 |
| 29 |  EasiCoin |
CRV/USDT | $0.4021 | $8,255,228 | 21:00:16 13/12/2025 |
| 30 |  Bitrue |
CRV/USDT | $0.4014 | $8,035,325 | 20:57:17 13/12/2025 |
| 31 |  DigiFinex |
CRV/USDT | $0.4020 | $7,614,381 | 20:57:17 13/12/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4012 | $7,325,317 | 20:57:15 13/12/2025 |
| 33 |  BiKing |
CRV/USDT | $0.4016 | $7,120,480 | 21:00:18 13/12/2025 |
| 34 |  Bitget |
CRV/USDT | $0.4017 | $6,987,341 | 20:54:16 13/12/2025 |
| 35 |  Cofinex |
CRV/USDT | $0.4013 | $6,983,706 | 21:00:17 13/12/2025 |
| 36 |  BitradeX |
CRV/USDT | $0.4021 | $6,733,109 | 20:51:15 13/12/2025 |
| 37 | Binance |
CRV/USDC | $0.4016 | $5,856,738 | 20:54:16 13/12/2025 |
| 38 |  Hotcoin |
CRV/USDT | $0.4011 | $5,642,636 | 20:57:18 13/12/2025 |
| 39 |  Zoomex |
CRV/USDT | $0.4013 | $5,463,762 | 20:57:16 13/12/2025 |
| 40 |  Deepcoin |
CRV/USDT | $0.4011 | $5,266,120 | 20:57:16 13/12/2025 |
| 41 | Binance |
CRV/USDT | $0.4016 | $5,254,901 | 20:56:42 13/12/2025 |
| 42 | CoinP |
CRV/USDT | $0.4009 | $5,191,292 | 20:57:21 13/12/2025 |
| 43 |  KCEX |
CRV/USDT | $0.4021 | $5,105,763 | 20:57:16 13/12/2025 |
| 44 |  Batonex |
CRV/USDT | $0.4020 | $5,047,195 | 21:00:07 13/12/2025 |
| 45 |  Ourbit |
CRV/USDT | $0.4012 | $4,933,164 | 20:57:17 13/12/2025 |
| 46 |  Zedcex Exchange |
CRV/USDT | $0.4021 | $4,526,888 | 20:54:15 13/12/2025 |
| 47 | Hotcoin |
CRV/USDT | $0.4020 | $4,199,542 | 20:58:25 13/12/2025 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.4021 | $4,129,687 | 21:00:18 13/12/2025 |
| 49 |  BitbabyExchange |
CRV/USDT | $0.4021 | $4,100,712 | 21:00:16 13/12/2025 |
| 50 | BiKing |
CRV/USDT | $0.4015 | $4,044,734 | 21:00:10 13/12/2025 |
| 51 |  MEXC |
CRV/USDT | $0.4016 | $4,019,125 | 20:54:15 13/12/2025 |
| 52 |  Bibox |
CRV/USDT | $0.5852 | $3,991,880 | 21:00:11 13/12/2025 |
| 53 |  4E |
CRV/USDT | $0.4021 | $3,930,802 | 21:00:16 13/12/2025 |
| 54 |  HTX |
CRV/USDT | $0.4015 | $3,874,533 | 20:59:55 13/12/2025 |
| 55 |  CRMClick |
CRV/USDT | $0.4019 | $3,865,297 | 20:51:09 13/12/2025 |
| 56 |  WEEX |
CRV/USDT | $0.4013 | $3,763,099 | 20:57:16 13/12/2025 |
| 57 |  All InX |
CRV/USDT | $0.4017 | $3,677,070 | 21:00:11 13/12/2025 |
| 58 |  UZX |
CRV/USDT | $0.4020 | $3,397,127 | 20:54:08 13/12/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.4015 | $3,325,376 | 21:00:11 13/12/2025 |
| 60 | WhiteBIT |
CRV/USDT | $0.4015 | $3,169,614 | 20:57:08 13/12/2025 |
| 61 |  VOOX Exchange |
CRV/USDT | $0.4011 | $3,115,749 | 20:57:18 13/12/2025 |
| 62 | Bybit |
CRV/USDT | $0.4021 | $3,107,290 | 20:54:09 13/12/2025 |
| 63 |  Bitunix |
CRV/USDT | $0.4011 | $3,004,905 | 20:57:16 13/12/2025 |
| 64 | BitMart |
CRV/USDT | $0.4016 | $2,987,452 | 20:57:07 13/12/2025 |
| 65 |  SuperEx |
CRV/USDT | $0.4020 | $2,955,975 | 21:00:09 13/12/2025 |
| 66 | Millionero |
CRV/USDT | $0.4018 | $2,825,652 | 20:54:12 13/12/2025 |
| 67 | Echobit |
CRV/USDT | $0.4015 | $2,800,813 | 20:57:07 13/12/2025 |
| 68 | Websea |
CRV/USDT | $0.4014 | $2,725,746 | 21:00:08 13/12/2025 |
| 69 | 4E |
CRV/USDT | $0.4018 | $2,600,186 | 21:00:12 13/12/2025 |
| 70 | NovaEx |
CRV/USDT | $0.4018 | $2,413,369 | 21:00:10 13/12/2025 |
| 71 |  Biconomy.com |
CRV/USDT | $0.4016 | $2,394,370 | 20:54:15 13/12/2025 |
| 72 | BTCC |
CRV/USDT | $0.4017 | $2,092,564 | 20:57:08 13/12/2025 |
| 73 |  YUBIT |
CRV/USDT | $0.4016 | $2,076,064 | 20:57:11 13/12/2025 |
| 74 |  BTSE |
CRV/USDT | $0.4009 | $2,048,315 | 20:57:15 13/12/2025 |
| 75 |  KuCoin |
CRV/USDT | $0.4021 | $2,009,880 | 20:54:18 13/12/2025 |
| 76 |  BITmarkets |
CRV/USDT | $0.4017 | $1,996,826 | 21:00:16 13/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.4016 | $1,996,453 | 21:00:16 13/12/2025 |
| 78 | TruBit Pro Exchange |
CRV/USDT | $0.4014 | $1,941,811 | 21:00:07 13/12/2025 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.4016 | $1,878,040 | 20:56:28 13/12/2025 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.4015 | $1,732,500 | 21:00:16 13/12/2025 |
| 81 |  Phemex |
CRV/USDT | $0.4011 | $1,674,141 | 20:57:17 13/12/2025 |
| 82 | Coinlocally |
CRV/USDT | $0.4018 | $1,457,601 | 21:00:10 13/12/2025 |
| 83 |  YEX |
CRV/USDT | $0.4016 | $1,426,489 | 21:00:08 13/12/2025 |
| 84 |  Gate |
CRV/USDT | $0.4014 | $1,390,882 | 20:56:54 13/12/2025 |
| 85 |  AstralX |
CRV/USDT | $0.4018 | $1,389,552 | 20:54:07 13/12/2025 |
| 86 |  Hyperliquid |
CRV/USD | $0.4012 | $1,367,767 | 20:57:16 13/12/2025 |
| 87 |  ONUS Pro |
CRV/VNDC | $0.4005 | $1,364,831 | 20:54:16 13/12/2025 |
| 88 | OKX |
CRV/USDT | $0.4015 | $1,267,320 | 20:56:24 13/12/2025 |
| 89 |  Gems Trade |
CRV/USDT | $0.4015 | $1,266,449 | 21:00:13 13/12/2025 |
| 90 | Zoomex |
CRV/USDT | $0.4021 | $1,242,549 | 20:57:10 13/12/2025 |
| 91 |  BlockFin |
CRV/USDT | $0.4011 | $1,162,536 | 21:00:16 13/12/2025 |
| 92 | MEXC |
CRV/USDT | $0.4019 | $1,128,730 | 20:54:09 13/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.4015 | $1,107,909 | 20:57:10 13/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.4015 | $1,104,119 | 20:57:11 13/12/2025 |
| 95 |  BloFin |
CRV/USDT | $0.4011 | $1,096,786 | 20:48:16 13/12/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.4015 | $1,051,646 | 20:57:08 13/12/2025 |
| 97 |  BYDFi |
CRV/USDT | $0.4017 | $944,870 | 21:00:17 13/12/2025 |
| 98 |  MGBX |
CRV/USDT | $0.4018 | $910,742 | 21:00:11 13/12/2025 |
| 99 |  BIT |
CRV/USDT | $0.4020 | $881,854 | 21:02:59 13/12/2025 |
| 100 | Gate |
CRV/USDT | $0.4018 | $876,742 | 20:54:19 13/12/2025 |
| 101 |  Dmex |
CRV/USD | $0.4018 | $863,728 | 21:03:15 13/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4016 | $863,511 | 21:00:43 13/12/2025 |
| 103 | Binance |
CRV/USDC | $0.4014 | $821,181 | 20:56:54 13/12/2025 |
| 104 | BitradeX |
CRV/USDT | $0.4023 | $801,561 | 20:51:11 13/12/2025 |
| 105 | Ju.com |
CRV/USDT | $0.4021 | $791,910 | 20:54:12 13/12/2025 |
| 106 | WhiteBIT |
CRV/USDC | $0.4017 | $751,296 | 20:57:08 13/12/2025 |
| 107 | CoinW |
CRV/USDT | $0.4015 | $747,947 | 20:57:07 13/12/2025 |
| 108 |  BingX |
CRV/USDT | $0.4016 | $693,795 | 20:57:09 13/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.4014 | $652,969 | 21:00:11 13/12/2025 |
| 110 | WEEX |
CRV/USDT | $0.4015 | $646,054 | 20:57:07 13/12/2025 |
| 111 |  Kraken |
CRV/USD | $0.4024 | $641,321 | 20:59:24 13/12/2025 |
| 112 | CRMClick |
CRV/USDT | $0.4014 | $636,310 | 20:54:16 13/12/2025 |
| 113 | HTX |
CRV/USDT | $0.4014 | $636,228 | 20:54:16 13/12/2025 |
| 114 |  Coinflare |
CRV/USDT | $0.4011 | $617,157 | 21:00:16 13/12/2025 |
| 115 |  BitTap |
CRV/USDT | $0.4015 | $610,889 | 21:00:18 13/12/2025 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.4014 | $606,023 | 21:00:11 13/12/2025 |
| 117 |  FMFW.io |
CRV/USDT | $0.4014 | $606,023 | 21:00:11 13/12/2025 |
| 118 |  Gleec BTC |
CRV/USDT | $0.4014 | $606,023 | 21:00:07 13/12/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.4019 | $606,007 | 20:57:09 13/12/2025 |
| 120 | Bitget |
CRV/USDT | $0.4024 | $564,575 | 20:54:11 13/12/2025 |
| 121 | Toobit |
CRV/USDT | $0.4016 | $560,058 | 20:57:10 13/12/2025 |
| 122 | Tapbit |
CRV/USDT | $0.4015 | $556,602 | 20:57:07 13/12/2025 |
| 123 | Biconomy.com |
CRV/USDT | $0.4019 | $520,814 | 20:54:07 13/12/2025 |
| 124 | BitbabyExchange |
CRV/USDC | $0.4013 | $499,314 | 21:00:16 13/12/2025 |
| 125 | KuCoin |
CRV/USDT | $0.4020 | $494,213 | 20:56:24 13/12/2025 |
| 126 |  EdgeX |
CRV/USD | $0.4010 | $484,876 | 21:03:16 13/12/2025 |
| 127 |  CoinCatch |
CRV/USDT | $0.4021 | $440,029 | 20:54:15 13/12/2025 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.4014 | $418,673 | 21:00:18 13/12/2025 |
| 129 | Phemex |
CRV/USDT | $0.4015 | $417,259 | 20:57:11 13/12/2025 |
| 130 | BloFin |
CRV/USDT | $0.4018 | $387,819 | 20:54:11 13/12/2025 |
| 131 | AscendEX |
CRV/USDT | $0.4045 | $367,818 | 20:42:07 13/12/2025 |
| 132 | Bitunix |
CRV/USDT | $0.4015 | $366,162 | 20:57:08 13/12/2025 |
| 133 | Bibox |
CRV/ETH | $0.5844 | $355,947 | 21:00:11 13/12/2025 |
| 134 | KCEX |
CRV/USDT | $0.4016 | $354,765 | 20:57:13 13/12/2025 |
| 135 |  BitKan |
CRV/USDT | $0.4018 | $338,240 | 21:00:10 13/12/2025 |
| 136 |  Extended |
CRV/USD | $0.4011 | $328,469 | 21:03:16 13/12/2025 |
| 137 |  LeveX |
CRV/USDT | $0.4010 | $324,969 | 21:00:16 13/12/2025 |
| 138 | VOOX Exchange |
CRV/USDT | $0.4015 | $309,971 | 20:57:08 13/12/2025 |
| 139 | WhiteBIT |
CRV/TRY | $0.4017 | $305,115 | 20:57:08 13/12/2025 |
| 140 | Ourbit |
CRV/USDT | $0.4015 | $303,940 | 20:57:07 13/12/2025 |
| 141 | DigiFinex |
CRV/USDT | $0.4015 | $295,242 | 20:57:10 13/12/2025 |
| 142 |  Pionex |
CRV/USDT | $0.4021 | $286,198 | 20:57:17 13/12/2025 |
| 143 |  PrimeXBT |
CRV/USDT | $0.4021 | $277,813 | 21:00:17 13/12/2025 |
| 144 |  Azbit |
CRV/USDT | $0.4021 | $267,886 | 20:54:11 13/12/2025 |
| 145 |  UEEx |
CRV/USDT | $0.4010 | $262,313 | 20:54:12 13/12/2025 |
| 146 |  CoinChief |
CRV/USDT | $0.4017 | $258,930 | 21:00:13 13/12/2025 |
| 147 | BitbabyExchange |
CRV/USDT | $0.4015 | $254,787 | 21:00:12 13/12/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4018 | $250,925 | 21:00:13 13/12/2025 |
| 149 | MEXC |
CRV/USDC | $0.4018 | $249,036 | 20:54:09 13/12/2025 |
| 150 |  Bitazza |
CRV/USDT | $0.4027 | $247,523 | 21:00:13 13/12/2025 |
| 151 | CoinUp.io |
CRV/USDT | $0.4015 | $235,500 | 20:57:10 13/12/2025 |
| 152 |  BlueBit |
CRV/USDT | $0.4019 | $225,475 | 21:00:11 13/12/2025 |
| 153 | BTSE |
CRV/USDT | $0.4012 | $224,649 | 20:57:11 13/12/2025 |
| 154 | B2Z Exchange |
CRV/USDT | $0.4018 | $224,538 | 21:00:10 13/12/2025 |
| 155 | BITmarkets |
CRV/USDT | $0.4018 | $224,538 | 21:00:08 13/12/2025 |
| 156 | BYDFi |
CRV/USDT | $0.4017 | $222,751 | 21:00:07 13/12/2025 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.4023 | $221,554 | 20:57:16 13/12/2025 |
| 158 |  Dex-Trade |
CRV/USDT | $0.4023 | $218,768 | 20:54:15 13/12/2025 |
| 159 |  Bullish |
CRV/USDC | $0.4017 | $218,563 | 21:00:07 13/12/2025 |
| 160 | SuperEx |
CRV/BTC | $0.3984 | $208,999 | 21:00:09 13/12/2025 |
| 161 |  Nivex |
CRV/USDT | $0.4018 | $206,814 | 21:00:07 13/12/2025 |
| 162 | LeveX |
CRV/USDC | $0.4018 | $197,828 | 21:00:11 13/12/2025 |
| 163 |  SunX |
CRV/USDT | $0.4018 | $197,362 | 21:03:16 13/12/2025 |
| 164 |  CoinEx |
CRV/USDT | $0.4017 | $193,135 | 20:59:23 13/12/2025 |
| 165 |  BitxEX |
CRV/USDT | $0.4011 | $188,519 | 21:00:17 13/12/2025 |
| 166 | LeveX |
CRV/USDT | $0.4008 | $188,383 | 21:00:11 13/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.4017 | $178,741 | 21:00:17 13/12/2025 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4011 | $166,930 | 20:56:47 13/12/2025 |
| 169 | MEXC |
CRV/ETH | $0.4017 | $164,538 | 20:54:09 13/12/2025 |
| 170 |  BitDelta |
CRV/USDT | $0.4019 | $163,757 | 20:54:11 13/12/2025 |
| 171 |  Coinstore |
CRV/USDT | $0.4018 | $163,151 | 20:57:08 13/12/2025 |
| 172 | Deepcoin |
CRV/USDT | $0.4015 | $162,879 | 20:57:07 13/12/2025 |
| 173 |  Bitkub |
CRV/THB | $0.4055 | $162,060 | 20:54:07 13/12/2025 |
| 174 |  Niza.io |
CRV/USD | $0.4013 | $156,886 | 21:00:11 13/12/2025 |
| 175 | Gate |
CRV/USDC | $0.4014 | $156,288 | 20:56:24 13/12/2025 |
| 176 | Bitrue |
CRV/XRP | $0.4016 | $154,382 | 20:57:10 13/12/2025 |
| 177 | MEXC |
CRV/USDC | $0.4016 | $151,157 | 20:54:15 13/12/2025 |
| 178 | Cofinex |
CRV/USDC | $0.4020 | $150,302 | 21:00:17 13/12/2025 |
| 179 |  Cryptomus |
CRV/USDT | $0.4019 | $147,634 | 21:00:07 13/12/2025 |
| 180 | B2Z Exchange |
CRV/USD | $0.4013 | $147,038 | 21:00:10 13/12/2025 |
| 181 | BITmarkets |
CRV/USD | $0.4013 | $147,038 | 21:00:08 13/12/2025 |
| 182 | Kraken |
CRV/EUR | $0.4020 | $139,547 | 20:59:24 13/12/2025 |
| 183 |  Bit2Me |
CRV/EUR | $0.4020 | $134,003 | 20:57:07 13/12/2025 |
| 184 |  Coincall |
CRV/USD | $0.4020 | $128,564 | 21:03:16 13/12/2025 |
| 185 |  Bitvavo |
CRV/EUR | $0.4019 | $121,246 | 20:57:11 13/12/2025 |
| 186 |  GroveX |
CRV/USDT | $0.4020 | $106,692 | 20:57:08 13/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.4019 | $101,043 | 20:54:12 13/12/2025 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.4024 | $100,671 | 20:59:53 13/12/2025 |
| 189 |  EXMO |
CRV/USDT | $0.4021 | $99,901.56 | 20:57:11 13/12/2025 |
| 190 |  EXMO.ME |
CRV/USDT | $0.4013 | $99,817.77 | 21:00:15 13/12/2025 |
| 191 |  Paribu |
CRV/TRY | $0.4007 | $99,060.48 | 20:57:53 13/12/2025 |
| 192 | Koinbay |
CRV/USDT | $0.4015 | $93,542.33 | 20:57:10 13/12/2025 |
| 193 | Zedxion Exchange |
CRV/USDT | $0.4014 | $93,420.17 | 21:00:09 13/12/2025 |
| 194 | CZR Exchange |
CRV/USDT | $0.4014 | $93,420.17 | 21:00:08 13/12/2025 |
| 195 |  Pacifica |
CRV/USD | $0.4016 | $91,405.15 | 21:03:15 13/12/2025 |
| 196 | Binance |
CRV/TRY | $0.4019 | $81,602.95 | 20:56:54 13/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.4017 | $74,896.89 | 20:54:08 13/12/2025 |
| 198 | Bybit |
CRV/USDC | $0.4020 | $74,751.14 | 20:54:09 13/12/2025 |
| 199 | Gate |
CRV/BTC | $0.4017 | $69,881.31 | 20:56:24 13/12/2025 |
| 200 |  BiFinance |
CRV/USDT | $0.4015 | $69,105.54 | 20:57:14 13/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.4021 | $67,165.28 | 20:54:12 13/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,103.80 | $61,671.90 | 20:30:35 13/12/2025 |
| 203 | BYDFi |
CRV/USDC | $0.4016 | $59,128.85 | 21:00:17 13/12/2025 |
| 204 |  BitMEX |
CRV/USDT | $0.4013 | $58,999.66 | 20:57:23 13/12/2025 |
| 205 |  ZKE |
CRV/USDT | $0.4017 | $56,171.78 | 21:00:12 13/12/2025 |
| 206 |  Bithumb |
CRV/KRW | $0.4061 | $56,165.38 | 20:59:53 13/12/2025 |
| 207 |  PointPay |
CRV/USDT | $0.4022 | $55,585.29 | 20:45:11 13/12/2025 |
| 208 | Cofinex |
CRV/USDT | $0.4023 | $55,020.40 | 21:00:11 13/12/2025 |
| 209 |  BigONE |
CRV/USDT | $0.4021 | $52,710.11 | 20:42:07 13/12/2025 |
| 210 | Binance |
CRV/BTC | $0.4017 | $51,635.12 | 20:56:42 13/12/2025 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.4025 | $51,094.33 | 20:56:58 13/12/2025 |
| 212 |  GMX (Arbitrum) |
CRV/USD | $0.3938 | $46,648.47 | 19:27:23 09/12/2025 |
| 213 |  Aster |
CRV/USDT | $0.4021 | $46,195.37 | 20:54:15 13/12/2025 |
| 214 | BVOX |
CRV/USDT | $0.4014 | $45,022.64 | 20:57:09 13/12/2025 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,103.87 | $44,637.30 | 20:30:35 13/12/2025 |
| 216 |  Gemini |
CRV/USD | $0.4006 | $43,910.83 | 20:59:54 13/12/2025 |
| 217 |  Crypto.com Exchange |
CRV/USDT | $0.4021 | $42,541.82 | 20:57:15 13/12/2025 |
| 218 | Pionex |
CRV/USDT | $0.4016 | $41,204.64 | 20:57:09 13/12/2025 |
| 219 |  Binance TR |
CRV/TRY | $0.4019 | $40,945.28 | 20:57:13 13/12/2025 |
| 220 | Bitrue |
CRV/USDC | $0.4014 | $40,825.20 | 20:57:10 13/12/2025 |
| 221 |  XBO.com |
CRV/USDT | $0.4014 | $40,548.71 | 21:00:11 13/12/2025 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.4012 | $39,347.98 | 20:58:23 13/12/2025 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.4021 | $39,295.54 | 20:57:15 13/12/2025 |
| 224 | Gate |
CRV/ETH | $0.4018 | $39,071.03 | 20:56:24 13/12/2025 |
| 225 | OKX |
CRV/USD | $0.4024 | $37,583.42 | 20:56:24 13/12/2025 |
| 226 |  P2B |
CRV/USD | $0.4010 | $37,337.68 | 20:51:08 13/12/2025 |
| 227 |  Picol |
CRV/USDT | $0.4017 | $36,334.54 | 21:00:11 13/12/2025 |
| 228 | Bitcastle |
CRV/USDT | $0.4010 | $36,051.86 | 21:00:10 13/12/2025 |
| 229 | Niza.io |
CRV/EUR | $0.4020 | $34,064.17 | 21:00:11 13/12/2025 |
| 230 |  Bitfinex |
CRV/USDT | $0.4024 | $31,213.95 | 20:57:16 13/12/2025 |
| 231 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 232 |  LATOKEN |
CRV/USDT | $0.4397 | $28,614.00 | 20:39:16 13/12/2025 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.4013 | $27,369.67 | 20:56:58 13/12/2025 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.4020 | $23,611.41 | 20:58:23 13/12/2025 |
| 235 |  Tothemoon |
CRV/USDT | $0.4022 | $22,226.23 | 20:57:11 13/12/2025 |
| 236 |  Bybit EU |
CRV/USDC | $0.4020 | $20,508.52 | 20:57:11 13/12/2025 |
| 237 | Bitrue |
CRV/USDT | $0.4015 | $18,463.90 | 20:57:10 13/12/2025 |
| 238 | B2Z Exchange |
CRV/USDC | $0.4013 | $16,929.93 | 21:00:10 13/12/2025 |
| 239 | BITmarkets |
CRV/USDC | $0.4013 | $16,929.89 | 21:00:08 13/12/2025 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.3972 | $16,647.71 | 20:56:58 13/12/2025 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3980 | $15,649.89 | 20:52:35 13/12/2025 |
| 242 |  Paradex |
CRV/USD | $0.4033 | $14,022.69 | 21:03:15 13/12/2025 |
| 243 |  ICRYPEX |
CRV/USDT | $0.4008 | $13,904.68 | 21:00:08 13/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $13,904.09 | 20:53:23 13/12/2025 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3979 | $13,422.07 | 20:52:35 13/12/2025 |
| 246 | BIT |
CRV/USDT | $0.4021 | $12,228.84 | 21:00:53 13/12/2025 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.4017 | $12,093.65 | 21:00:11 13/12/2025 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.80 | $11,928.85 | 16:48:11 13/12/2025 |
| 249 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.80 | $11,189.50 | 10:53:59 13/12/2025 |
| 250 | WEEX |
CRV/USDC | $0.4014 | $10,671.23 | 20:57:07 13/12/2025 |
| 251 |  Tokocrypto |
CRV/USDT | $0.4015 | $10,479.10 | 20:57:11 13/12/2025 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.4014 | $10,382.75 | 21:00:11 13/12/2025 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4024 | $8,984.99 | 20:51:17 13/12/2025 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1209 | $7,465.74 | 20:58:25 13/12/2025 |
| 255 | Nivex |
CRV/USDT | $0.4013 | $6,590.18 | 21:00:18 13/12/2025 |
| 256 |  Uniswap v2 |
WETH/CRV | $3,121.46 | $6,262.27 | 20:55:47 13/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4026 | $6,165.63 | 19:56:59 13/12/2025 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $3,121.45 | $5,946.18 | 20:52:11 13/12/2025 |
| 259 |  TGEX |
CRV/USDT | $0.4021 | $5,943.51 | 21:00:15 13/12/2025 |
| 260 |  Kanga Exchange |
CRV/USDT | $0.4040 | $5,314.73 | 21:00:07 13/12/2025 |
| 261 |  dYdX v4 |
CRV/USD | $0.4019 | $5,219.18 | 21:04:18 13/12/2025 |
| 262 | BYDFi |
CRV/USDC | $0.4014 | $4,836.24 | 21:00:07 13/12/2025 |
| 263 | Dex-Trade |
CRV/BTC | $0.4035 | $4,705.40 | 20:54:15 13/12/2025 |
| 264 |  Dzengi.com |
CRV/USD | $0.4009 | $4,632.56 | 21:00:11 13/12/2025 |
| 265 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4033 | $4,600.52 | 20:30:09 13/12/2025 |
| 266 |  WOO X |
CRV/USDT | $0.4014 | $4,334.53 | 20:54:15 13/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.4023 | $4,276.52 | 20:54:15 13/12/2025 |
| 268 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,243.52 | 20:38:37 13/12/2025 |
| 269 |  TRIV |
CRV/IDR | $0.4025 | $4,048.92 | 21:00:20 13/12/2025 |
| 270 | TRIV |
CRV/USDT | $0.4015 | $4,048.42 | 21:00:20 13/12/2025 |
| 271 | Bitget |
CRV/BTC | $0.4011 | $3,343.96 | 20:54:11 13/12/2025 |
| 272 |  HyperPay Futures |
CRV/USDT | $0.4011 | $3,270.82 | 21:03:17 13/12/2025 |
| 273 |  DeriW |
CRV/USDT | $0.3917 | $2,900.48 | 21:03:16 13/12/2025 |
| 274 |  Binance TH |
CRV/USDT | $0.4015 | $2,761.64 | 20:57:08 13/12/2025 |
| 275 |  Indodax |
CRV/IDR | $0.4015 | $2,668.23 | 20:59:54 13/12/2025 |
| 276 |  ChangeNOW |
CRV/BTC | $0.4021 | $2,493.90 | 21:00:08 13/12/2025 |
| 277 | Bitazza |
CRV/THB | $0.4067 | $2,474.62 | 21:00:13 13/12/2025 |
| 278 |  Orderly |
CRV/USDC | $0.3999 | $2,331.96 | 21:03:17 13/12/2025 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1215 | $2,187.50 | 19:56:39 13/12/2025 |
| 280 |  Bitso |
CRV/USD | $0.4008 | $2,116.03 | 20:58:53 13/12/2025 |
| 281 | Curve (Optimism) |
CRV/OP | $0.3977 | $2,072.56 | 20:44:39 13/12/2025 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.51 | $1,990.62 | 16:45:11 13/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4025 | $1,866.80 | 20:20:56 13/12/2025 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.4031 | $1,626.46 | 20:30:31 13/12/2025 |
| 285 |  Bitlo |
CRV/TRY | $0.4003 | $1,616.37 | 21:00:08 13/12/2025 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.4029 | $1,337.98 | 20:59:23 13/12/2025 |
| 287 | OKX |
CRV/EUR | $0.4019 | $1,045.36 | 20:56:24 13/12/2025 |
| 288 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.76 | $1,022.50 | 20:29:47 13/12/2025 |
| 289 | Bitfinex |
CRV/USDT | $0.4017 | $989.01 | 20:59:23 13/12/2025 |
| 290 |  Uniswap v3 (Base) |
WETH/CRV | $3,130.88 | $980.26 | 17:39:41 13/12/2025 |
| 291 |  Foxbit |
CRV/BRL | $0.4030 | $918.85 | 20:54:11 13/12/2025 |
| 292 |  Binance.US |
CRV/USDT | $0.4030 | $816.71 | 20:59:53 13/12/2025 |
| 293 |  Upbit |
CRV/BTC | $0.4091 | $656.90 | 20:56:24 13/12/2025 |
| 294 | Bitfinex |
CRV/USD | $0.4008 | $541.11 | 20:59:53 13/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4018 | $540.66 | 20:07:23 13/12/2025 |
| 296 | HitBTC |
CRV/BTC | $0.4019 | $495.37 | 20:57:09 13/12/2025 |
| 297 | P2B |
CRV/BTC | $0.4026 | $488.30 | 20:51:08 13/12/2025 |
| 298 |  CoinDCX |
CRV/INR | $0.4091 | $487.67 | 20:54:12 13/12/2025 |
| 299 |  Flipster |
CRV/USDT | $0.4031 | $453.80 | 21:00:16 13/12/2025 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,088.57 | $451.16 | 10:50:23 13/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,789,394 với tỷ giá $0.4016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.