Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,192,530,996,533 Khối lượng (24h): $49,742,370,589 Thị phần: BTC: 58.6%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 02:09:00 14/06/2026
Giá Curve DAO Token (CRV)
$0.2364 -1.25%
0.000003687 BTC 6,201 VND
Thấp: $0.2325 Cao: $0.2455

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2367 $128,312,529 01:48:17 14/06/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,152,418 01:57:15 14/06/2026
3 KTX KTX CRV/USDT $0.2365 $47,696,064 02:00:16 14/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,270,141 01:57:15 14/06/2026
6 Binance Binance CRV/USDT $0.2363 $27,510,522 01:54:16 14/06/2026
7 Ju.com Ju.com CRV/USDT $0.2364 $16,006,841 02:00:16 14/06/2026
8 CoinW CoinW CRV/USDT $0.2365 $12,183,017 01:57:17 14/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2366 $11,806,161 02:00:16 14/06/2026
10 LBank LBank CRV/USDT $0.2365 $11,736,103 01:57:17 14/06/2026
11 CoinP CoinP CRV/USDT $0.2366 $10,569,489 01:57:10 14/06/2026
12 AscendEX AscendEX CRV/USDT $0.2364 $9,616,673 01:57:15 14/06/2026
13 BVOX BVOX CRV/USDT $0.2388 $8,991,644 01:57:15 14/06/2026
14 Toobit Toobit CRV/USDT $0.2364 $8,940,367 01:57:16 14/06/2026
15 Hotcoin Hotcoin CRV/USDT $0.2365 $8,778,044 01:57:20 14/06/2026
16 Bybit Bybit CRV/USDT $0.2362 $8,591,390 01:54:16 14/06/2026
17 idax exchange idax exchange CRV/USDT $0.2359 $8,559,004 02:00:18 14/06/2026
18 WHXEX WHXEX CRV/USDT $0.2359 $8,558,984 02:00:16 14/06/2026
19 Blockfinex Blockfinex CRV/USDT $0.2359 $8,558,982 02:00:15 14/06/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2346 $8,188,177 01:57:15 14/06/2026
21 BTSE BTSE CRV/USDT $0.2360 $7,772,967 01:54:15 14/06/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2364 $7,472,401 02:00:15 14/06/2026
23 BITmarkets BITmarkets CRV/USDT $0.2363 $7,467,643 02:00:16 14/06/2026
24 FameEX FameEX CRV/USDT $0.2364 $7,327,914 01:57:20 14/06/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2368 $7,292,484 02:03:17 14/06/2026
26 IBIT Global IBIT Global CRV/USDT $0.2349 $6,887,530 02:00:17 14/06/2026
27 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
28 CoinMy CoinMy CRV/USDT $0.2359 $6,294,516 02:00:16 14/06/2026
29 KTX KTX CRV/USDT $0.2368 $5,734,190 02:00:08 14/06/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2360 $5,508,198 01:54:27 14/06/2026
31 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2366 $5,296,239 02:00:16 14/06/2026
32 Deepcoin Deepcoin CRV/USDT $0.2368 $4,975,933 01:57:15 14/06/2026
33 OneEx OneEx CRV/USDT $0.2369 $4,916,848 02:00:16 14/06/2026
34 Cofinex Cofinex CRV/USDT $0.2365 $4,759,670 02:00:15 14/06/2026
35 Bitget Bitget CRV/USDT $0.2362 $4,749,260 01:54:16 14/06/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2367 $4,564,900 02:00:08 14/06/2026
37 Websea Websea CRV/USDT $0.2359 $4,211,951 01:57:18 14/06/2026
38 4E 4E CRV/USDT $0.2359 $4,200,172 02:00:15 14/06/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2364 $3,809,073 01:57:15 14/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.2359 $3,560,053 02:00:17 14/06/2026
41 DigiFinex DigiFinex CRV/USDT $0.2366 $3,504,106 02:00:17 14/06/2026
42 BiKing BiKing CRV/USDT $0.2364 $3,463,401 01:57:16 14/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2359 $3,448,252 02:00:15 14/06/2026
44 Batonex Batonex CRV/USDT $0.2359 $3,386,818 02:00:07 14/06/2026
45 BitMart BitMart CRV/USDT $0.2366 $3,202,713 01:57:10 14/06/2026
46 BlockFin BlockFin CRV/USDT $0.2365 $3,190,343 02:00:10 14/06/2026
47 Binance Binance CRV/USDT $0.2366 $3,155,276 01:56:54 14/06/2026
48 Binance Binance CRV/USDC $0.2364 $3,152,687 01:54:16 14/06/2026
49 KuCoin KuCoin CRV/USDT $0.2393 $2,925,773 22:57:19 13/06/2026
50 Echobit Echobit CRV/USDT $0.2363 $2,738,013 01:57:16 14/06/2026
51 Zoomex Zoomex CRV/USDT $0.2363 $2,578,280 01:57:16 14/06/2026
52 Ourbit Ourbit CRV/USDT $0.2363 $2,484,590 01:57:17 14/06/2026
53 MEXC MEXC CRV/USDT $0.2364 $2,478,052 01:57:16 14/06/2026
54 WOO X Pro WOO X Pro CRV/USDT $0.2367 $2,435,135 02:00:12 14/06/2026
55 BiKing BiKing CRV/USDT $0.2363 $2,430,682 01:57:07 14/06/2026
56 BitradeX BitradeX CRV/USDT $0.2366 $2,306,205 01:57:15 14/06/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,399 02:00:16 14/06/2026
58 Bybit Bybit CRV/USDT $0.2365 $1,944,522 01:54:08 14/06/2026
59 UZX UZX CRV/USDT $0.2366 $1,911,577 01:57:11 14/06/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2368 $1,897,570 01:57:11 14/06/2026
61 BloFin BloFin CRV/USDT $0.2368 $1,893,670 01:57:07 14/06/2026
62 SuperEx SuperEx CRV/USDT $0.2358 $1,782,774 01:54:09 14/06/2026
63 Bitunix Bitunix CRV/USDT $0.2365 $1,758,699 01:57:16 14/06/2026
64 BitDelta BitDelta CRV/USDT $0.2368 $1,755,984 02:00:10 14/06/2026
65 CRMClick CRMClick CRV/USDT $0.2372 $1,657,537 02:00:07 14/06/2026
66 HTX HTX CRV/USDT $0.2372 $1,657,502 01:59:54 14/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.2366 $1,628,501 02:00:15 14/06/2026
68 BTCC BTCC CRV/USDT $0.2365 $1,582,090 01:57:08 14/06/2026
69 4E 4E CRV/USDT $0.2367 $1,561,896 02:00:07 14/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2366 $1,494,558 01:57:00 14/06/2026
71 EasiCoin EasiCoin CRV/USDT $0.2359 $1,484,210 02:00:16 14/06/2026
72 Bitbase Bitbase CRV/USDT $0.2369 $1,475,266 01:51:17 14/06/2026
73 MGBX MGBX CRV/USDT $0.2362 $1,427,497 01:57:17 14/06/2026
74 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
75 P2B P2B CRV/USDT $0.2360 $1,395,839 01:57:11 14/06/2026
76 P2B P2B CRV/USD $0.2362 $1,395,248 01:57:11 14/06/2026
77 CoinMy CoinMy CRV/USDT $0.2369 $1,317,769 02:00:11 14/06/2026
78 CoinW CoinW CRV/USDT $0.2363 $1,272,577 01:54:07 14/06/2026
79 AstralX AstralX CRV/USDT $0.2367 $1,265,968 02:00:08 14/06/2026
80 Binance Binance CRV/USDC $0.2363 $1,201,316 01:56:54 14/06/2026
81 EagleX EagleX CRV/USDT $0.2368 $1,096,371 02:00:08 14/06/2026
82 YUBIT YUBIT CRV/USDT $0.2365 $1,091,150 01:57:08 14/06/2026
83 Phemex Phemex CRV/USDT $0.2358 $1,080,657 01:57:17 14/06/2026
84 SunX SunX CRV/USDT $0.1806 $1,079,437 02:03:16 14/06/2026
85 KCEX KCEX CRV/USDT $0.2364 $1,050,272 01:57:15 14/06/2026
86 Gate Gate CRV/USDT $0.2362 $982,862 01:54:19 14/06/2026
87 CoinChief CoinChief CRV/USDT $0.2367 $944,508 01:57:08 14/06/2026
88 Bitrue Bitrue CRV/USDT $0.2367 $895,296 01:57:17 14/06/2026
89 BitradeX BitradeX CRV/USDT $0.2365 $871,879 01:57:11 14/06/2026
90 Hotcoin Hotcoin CRV/USDT $0.2368 $814,583 01:50:55 14/06/2026
91 Kraken Kraken CRV/USD $0.2364 $801,247 01:59:54 14/06/2026
92 Toobit Toobit CRV/USDT $0.2363 $754,946 01:57:08 14/06/2026
93 CrypFine CrypFine CRV/USDT $0.2365 $737,403 01:57:10 14/06/2026
94 Grvt Grvt CRV/USDT $0.2359 $729,388 02:03:17 14/06/2026
95 Bitcastle Bitcastle CRV/USDT $0.2369 $710,791 02:00:19 14/06/2026
96 KuCoin KuCoin CRV/USDT $0.2364 $705,609 01:56:53 14/06/2026
97 OKX OKX CRV/USDT $0.2366 $689,647 01:56:53 14/06/2026
98 Gems Trade Gems Trade CRV/USDT $0.2365 $688,230 01:51:13 14/06/2026
99 LBank LBank CRV/USDT $0.2362 $655,084 01:57:08 14/06/2026
100 Phemex Phemex CRV/USDT $0.2368 $646,823 01:57:11 14/06/2026
101 BlockFin BlockFin CRV/USDT $0.2366 $645,356 02:00:15 14/06/2026
102 YEX YEX CRV/USDT $0.2367 $637,592 02:00:11 14/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2364 $636,826 02:00:09 14/06/2026
104 MEXC MEXC CRV/USDT $0.2365 $632,444 01:57:07 14/06/2026
105 XT.COM XT.COM CRV/USDT $0.2365 $631,325 01:57:11 14/06/2026
106 XXKK XXKK CRV/USDT $0.2366 $620,347 01:57:08 14/06/2026
107 Zoomex Zoomex CRV/USDT $0.2364 $582,580 01:57:08 14/06/2026
108 AlphaX AlphaX CRV/USDT $0.2366 $521,560 02:00:16 14/06/2026
109 BloFin BloFin CRV/USDT $0.2364 $515,161 01:45:16 14/06/2026
110 Ju.com Ju.com CRV/USDT $0.2366 $495,528 02:00:08 14/06/2026
111 Extended Extended CRV/USD $0.2366 $492,049 02:03:16 14/06/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2369 $475,635 01:57:11 14/06/2026
113 Bitget Bitget CRV/USDT $0.2362 $448,616 01:54:08 14/06/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.2368 $409,700 01:57:17 14/06/2026
115 BitTap BitTap CRV/USDT $0.2379 $403,737 02:00:16 14/06/2026
116 Tapbit Tapbit CRV/USDT $0.2361 $382,689 01:57:10 14/06/2026
117 AscendEX AscendEX CRV/USDT $0.2368 $361,062 01:57:07 14/06/2026
118 Websea Websea CRV/USDT $0.2365 $360,249 01:57:08 14/06/2026
119 BYDFi BYDFi CRV/USDT $0.2363 $359,799 02:00:15 14/06/2026
120 BITmarkets BITmarkets CRV/USD $0.2364 $352,527 02:00:08 14/06/2026
121 B2Z Exchange B2Z Exchange CRV/USD $0.2364 $352,456 02:00:07 14/06/2026
122 Ourbit Ourbit CRV/USDT $0.2366 $344,885 01:57:11 14/06/2026
123 Echobit Echobit CRV/USDT $0.2366 $324,905 01:57:08 14/06/2026
124 ASTX ASTX CRV/USDT $0.2369 $316,924 02:00:08 14/06/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.2365 $307,475 01:57:11 14/06/2026
126 Pionex Pionex CRV/USDT $0.2359 $303,740 01:57:15 14/06/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.2365 $299,799 01:57:11 14/06/2026
128 BingX BingX CRV/USDT $0.2368 $265,501 01:48:07 14/06/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,677.44 $264,382 01:57:59 14/06/2026
130 BitKan BitKan CRV/USDT $0.2366 $260,334 02:00:09 14/06/2026
131 Bitazza Bitazza CRV/USDT $0.2368 $246,043 02:00:09 14/06/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2363 $240,352 01:52:11 14/06/2026
133 Bitbaby Bitbaby CRV/USDC $0.2368 $236,673 02:00:15 14/06/2026
134 WEEX WEEX CRV/USDT $0.2366 $224,380 01:57:09 14/06/2026
135 Lighter Lighter CRV/USDC $0.2369 $219,397 01:57:15 14/06/2026
136 Cryptomus Cryptomus CRV/USDT $0.2364 $217,142 01:57:08 14/06/2026
137 CZR Exchange CZR Exchange CRV/USDT $0.2367 $202,760 02:00:09 14/06/2026
138 Niza.io Niza.io CRV/USD $0.2364 $201,480 02:00:07 14/06/2026
139 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,475 02:00:11 14/06/2026
140 Bitcastle Bitcastle CRV/USDT $0.2367 $191,348 02:00:09 14/06/2026
141 MGBX MGBX CRV/USDT $0.2366 $184,915 01:57:08 14/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2364 $183,428 01:59:53 14/06/2026
143 HitBTC HitBTC CRV/USDT $0.2368 $179,755 02:00:10 14/06/2026
144 FMFW.io FMFW.io CRV/USDT $0.2368 $179,755 02:00:08 14/06/2026
145 Gleec BTC Gleec BTC CRV/USDT $0.2368 $179,755 02:00:07 14/06/2026
146 Mandala Exchange Mandala Exchange CRV/USDT $0.2364 $179,695 01:57:07 14/06/2026
147 Gate Gate CRV/USDT $0.2364 $172,573 01:56:24 14/06/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2366 $168,613 01:57:11 14/06/2026
149 Binance Binance CRV/TRY $0.2360 $168,411 01:56:54 14/06/2026
150 DigiFinex DigiFinex CRV/USDT $0.2365 $168,259 01:54:07 14/06/2026
151 BitTap BitTap CRV/USDT $0.2368 $164,871 02:00:07 14/06/2026
152 LeveX LeveX CRV/USDT $0.2365 $154,802 02:00:15 14/06/2026
153 Bitbaby Bitbaby CRV/USDT $0.2369 $134,685 02:00:09 14/06/2026
154 Bitunix Bitunix CRV/USDT $0.2366 $134,047 01:57:09 14/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2358 $132,316 01:58:23 14/06/2026
156 Bitvavo Bitvavo CRV/EUR $0.2375 $130,363 01:57:07 14/06/2026
157 BYDFi BYDFi CRV/USDT $0.2367 $129,936 01:57:07 14/06/2026
158 BITmarkets BITmarkets CRV/USDT $0.2366 $129,896 02:00:08 14/06/2026
159 B2Z Exchange B2Z Exchange CRV/USDT $0.2366 $129,842 02:00:07 14/06/2026
160 BTSE BTSE CRV/USDT $0.2368 $129,562 01:54:11 14/06/2026
161 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2368 $128,104 01:57:00 14/06/2026
162 BlueBit BlueBit CRV/USDT $0.2365 $128,047 02:00:09 14/06/2026
163 Kraken Kraken CRV/EUR $0.2365 $112,317 01:59:54 14/06/2026
164 VOOX Exchange VOOX Exchange CRV/USDT $0.2366 $112,067 01:57:08 14/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,673.32 $111,679 01:30:23 14/06/2026
166 Bit2Me Bit2Me CRV/EUR $0.2365 $110,698 01:57:09 14/06/2026
167 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2367 $107,922 01:57:00 14/06/2026
168 Bitrue Bitrue CRV/XRP $0.2374 $103,322 01:57:08 14/06/2026
169 MEXC MEXC CRV/USDC $0.2364 $103,045 01:57:16 14/06/2026
170 EXMO.ME EXMO.ME CRV/USDT $0.2365 $102,883 02:00:08 14/06/2026
171 EXMO EXMO CRV/USDT $0.2363 $102,552 01:57:08 14/06/2026
172 Paribu Paribu CRV/TRY $0.2366 $100,586 01:59:56 14/06/2026
173 Deepcoin Deepcoin CRV/USDT $0.2366 $96,355.94 01:57:08 14/06/2026
174 CoinTR CoinTR CRV/TRY $0.2358 $91,062.72 02:00:08 14/06/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2374 $90,476.22 01:52:15 14/06/2026
176 KCEX KCEX CRV/USDT $0.2368 $87,555.71 01:57:08 14/06/2026
177 CoinUp.io CoinUp.io CRV/USDT $0.2369 $86,271.74 01:48:13 14/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2363 $83,365.79 01:57:16 14/06/2026
179 BitMEX BitMEX CRV/USDT $0.2364 $81,138.12 01:57:16 14/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07224 $75,340.01 00:15:23 14/06/2026
181 Bitkub Bitkub CRV/THB $0.2365 $73,580.76 01:57:09 14/06/2026
182 Cofinex Cofinex CRV/USDC $0.2364 $71,877.41 02:00:15 14/06/2026
183 Binance TR Binance TR CRV/TRY $0.2360 $67,106.39 01:57:13 14/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,674.58 $63,312.63 01:30:35 14/06/2026
185 HTX HTX CRV/USDT $0.2339 $62,931.84 01:51:17 14/06/2026
186 BigONE BigONE CRV/USDT $0.2372 $59,842.15 01:57:07 14/06/2026
187 XBO.com XBO.com CRV/USDT $0.2367 $58,964.31 02:00:08 14/06/2026
188 Coincall Coincall CRV/USD $0.2357 $58,817.83 02:03:16 14/06/2026
189 MEXC MEXC CRV/USDC $0.2363 $56,810.99 01:57:07 14/06/2026
190 Bitrue Bitrue CRV/USDC $0.2370 $55,364.40 01:57:08 14/06/2026
191 Hibt Hibt CRV/USDT $0.2365 $55,095.70 01:54:12 14/06/2026
192 Cofinex Cofinex CRV/USDT $0.2368 $54,011.69 02:00:11 14/06/2026
193 CoinEx CoinEx CRV/USDT $0.2369 $50,861.59 01:59:53 14/06/2026
194 NexDAX NexDAX CRV/USDT $0.2370 $47,843.56 02:00:11 14/06/2026
195 BiFinance BiFinance CRV/USDT $0.2366 $47,234.20 01:57:08 14/06/2026
196 Koinbay Koinbay CRV/USDT $0.2366 $46,661.74 01:57:08 14/06/2026
197 LeveX LeveX CRV/USDT $0.2368 $44,492.57 02:00:09 14/06/2026
198 Gate Gate CRV/USDC $0.2362 $43,278.81 01:56:54 14/06/2026
199 CoinTR CoinTR CRV/USDT $0.2359 $42,415.29 02:00:08 14/06/2026
200 Bitbase Bitbase CRV/USDC $0.2363 $38,845.69 01:51:17 14/06/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,681.80 $36,758.37 01:18:11 14/06/2026
202 Bithumb Bithumb CRV/KRW $0.2318 $35,809.82 01:59:54 14/06/2026
203 PrimeXBT PrimeXBT CRV/USDT $0.2359 $34,276.58 02:00:16 14/06/2026
204 Coinstore Coinstore CRV/USDT $0.2363 $33,885.46 01:57:07 14/06/2026
205 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09213 $33,620.66 01:41:47 14/06/2026
206 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2368 $31,694.64 02:00:15 14/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2363 $31,663.49 01:58:23 14/06/2026
208 BYDFi BYDFi CRV/USDC $0.2362 $30,496.91 02:00:15 14/06/2026
209 BVOX BVOX CRV/USDT $0.2366 $29,733.41 01:57:10 14/06/2026
210 PointPay PointPay CRV/USDT $0.2364 $29,020.50 01:57:08 14/06/2026
211 Niza.io Niza.io CRV/EUR $0.2365 $28,219.29 02:00:07 14/06/2026
212 ZKE ZKE CRV/USDT $0.2367 $28,051.02 02:00:10 14/06/2026
213 Azbit Azbit CRV/USDT $0.2367 $26,897.95 01:54:12 14/06/2026
214 Pionex Pionex CRV/USDT $0.2367 $23,355.59 01:57:08 14/06/2026
215 Picol Picol CRV/USDT $0.2368 $20,589.76 02:00:10 14/06/2026
216 Bybit EU Bybit EU CRV/USDC $0.2360 $19,134.79 02:00:09 14/06/2026
217 Bybit Bybit CRV/USDC $0.2366 $17,923.45 01:54:08 14/06/2026
218 Bullish Bullish CRV/USDC $0.2347 $17,476.07 01:57:07 14/06/2026
219 WOO X WOO X CRV/USDT $0.2364 $16,931.62 01:57:15 14/06/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2365 $16,608.75 01:54:11 14/06/2026
221 LeveX LeveX CRV/USDC $0.2368 $14,726.79 02:00:09 14/06/2026
222 Everything.inc Everything.inc CRV/USDT $0.2369 $14,629.89 01:45:07 14/06/2026
223 Gemini Gemini CRV/USD $0.2370 $14,370.43 01:59:53 14/06/2026
224 Gate Gate CRV/BTC $0.2355 $13,922.49 01:56:54 14/06/2026
225 Tothemoon Tothemoon CRV/USDT $0.2371 $13,558.71 02:00:14 14/06/2026
226 BYDFi BYDFi CRV/USDC $0.2363 $13,361.79 01:57:07 14/06/2026
227 Gate Gate CRV/ETH $0.2363 $12,902.45 01:56:24 14/06/2026
228 BITmarkets BITmarkets CRV/USDC $0.2365 $12,543.91 02:00:08 14/06/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2364 $12,543.03 02:00:07 14/06/2026
230 Aster Aster CRV/USDT $0.2369 $12,191.64 01:54:15 14/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2340 $12,075.71 23:42:17 13/06/2026
232 Bitrue Bitrue CRV/USDT $0.2365 $11,202.24 01:57:08 14/06/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2359 $10,707.45 01:57:09 14/06/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2359 $10,557.15 02:00:07 14/06/2026
235 Flipster Flipster CRV/USDT $0.2366 $10,479.96 02:00:15 14/06/2026
236 Upbit Upbit CRV/BTC $0.2384 $10,311.93 01:56:54 14/06/2026
237 Bitso Bitso CRV/USD $0.2363 $10,141.85 01:59:23 14/06/2026
238 dYdX v4 dYdX v4 CRV/USD $0.2334 $9,868.38 02:04:17 14/06/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $8,781.73 01:22:47 14/06/2026
240 Binance TH Binance TH CRV/USDT $0.2366 $8,098.35 01:57:10 14/06/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2364 $7,808.91 01:57:09 14/06/2026
242 Bitcoiva Bitcoiva CRV/INR $0.2459 $7,321.23 02:00:09 14/06/2026
243 WEEX WEEX CRV/USDC $0.2362 $5,473.29 01:57:09 14/06/2026
244 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2365 $5,411.21 01:57:00 14/06/2026
245 OKX OKX CRV/USD $0.2362 $5,313.92 01:56:23 14/06/2026
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2378 $5,154.07 01:47:31 14/06/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $1,692.31 $5,142.92 01:37:47 14/06/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2371 $5,006.99 00:15:31 14/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2363 $4,932.82 01:49:45 14/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2366 $4,601.29 01:57:48 14/06/2026
251 Coinone Coinone CRV/KRW $0.2355 $4,593.15 01:59:53 14/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.2379 $4,502.55 01:47:31 14/06/2026
253 MEXC MEXC CRV/ETH $0.2360 $4,465.97 01:57:07 14/06/2026
254 Dzengi.com Dzengi.com CRV/USD $0.2358 $4,051.25 02:00:09 14/06/2026
255 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,999.67 01:20:13 14/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2357 $3,985.55 02:00:07 14/06/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07544 $3,874.74 00:45:34 14/06/2026
258 LATOKEN LATOKEN CRV/USDT $0.2365 $3,784.15 01:57:09 14/06/2026
259 TRIV TRIV CRV/IDR $0.2380 $3,744.76 02:00:10 14/06/2026
260 TRIV TRIV CRV/USDT $0.2368 $3,744.36 02:00:10 14/06/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07537 $3,294.24 00:45:28 14/06/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.2366 $2,977.89 02:00:09 14/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2361 $2,819.35 01:17:25 14/06/2026
264 Bitazza Bitazza CRV/THB $0.2397 $2,407.15 02:00:09 14/06/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.53 $2,347.21 00:15:23 14/06/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $2,224.98 04:11:35 12/06/2026
267 Orderly Orderly CRV/USDC $0.2357 $2,094.18 02:03:16 14/06/2026
268 MemeMax MemeMax CRV/USDC $0.2365 $2,094.18 02:03:15 14/06/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2357 $2,070.77 02:00:07 14/06/2026
270 Binance.US Binance.US CRV/USDT $0.2380 $1,687.29 01:59:53 14/06/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,683.67 $1,634.05 01:16:16 14/06/2026
272 CoinDCX CoinDCX CRV/INR $0.2500 $1,582.99 02:00:11 14/06/2026
273 Aevo Aevo CRV/USD $0.2366 $1,498.10 02:03:16 14/06/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2362 $1,422.00 01:17:52 14/06/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02260 $1,375.66 00:14:23 14/06/2026
276 Tokocrypto Tokocrypto CRV/USDT $0.2366 $1,311.07 01:57:09 14/06/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,663.91 $1,166.57 00:15:09 14/06/2026
278 Pacifica Pacifica CRV/USD $0.2368 $1,119.01 02:03:15 14/06/2026
279 Indodax Indodax CRV/IDR $0.2379 $869.55 01:59:55 14/06/2026
280 CoinDCX CoinDCX CRV/USDT $0.2367 $860.94 02:00:11 14/06/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09177 $791.71 17:56:23 13/06/2026
282 Foxbit Foxbit CRV/BRL $0.2365 $774.98 02:00:08 14/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,682.08 $711.25 01:25:11 14/06/2026
284 Uniswap v2 Uniswap v2 UNI/CRV $2.54 $666.86 23:59:47 13/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9949 $572.37 00:39:35 14/06/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2371 $550.23 01:57:08 14/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.2406 $500.45 01:59:53 14/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2364 $496.72 00:55:05 14/06/2026
289 Bitlo Bitlo CRV/TRY $0.2364 $475.85 02:00:10 14/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,695.56 $341.82 23:22:11 13/06/2026
291 Young Platform Young Platform CRV/EUR $0.2360 $323.68 02:00:07 14/06/2026
292 Bitfinex Bitfinex CRV/USD $0.2332 $285.67 01:59:23 14/06/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07530 $284.76 00:15:43 14/06/2026
294 OKX OKX CRV/USDC $0.2342 $280.94 01:56:23 14/06/2026
295 Ndax Ndax CRV/CAD $0.2365 $263.98 02:00:07 14/06/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2370 $262.56 00:10:02 14/06/2026
297 5DAX 5DAX CRV/USDT $0.2366 $233.80 02:00:11 14/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2426 $144.30 01:59:53 14/06/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2348 $134.01 23:22:05 13/06/2026
300 OKX OKX CRV/EUR $0.2368 $93.86 01:56:53 14/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:17 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,312,529 với tỷ giá $0.2367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá