Curve DAO Token CRV
Xếp hạng #94
05:34:48 04/11/2026
Giá Curve DAO Token (CRV)
$0.2622 -1.01%
0.000003376 BTC
6,815 VND
Thấp: $0.2580
Cao: $0.2665
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,939 | 03:57:15 04/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2586 | $29,324,123 | 04:00:15 04/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2584 | $17,495,131 | 03:57:07 04/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2580 | $15,522,658 | 03:54:19 04/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2579 | $15,333,282 | 03:54:17 04/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2587 | $13,908,754 | 04:00:16 04/11/2026 |
| 8 |  BingX |
CRV/USDT | $0.2583 | $12,507,424 | 03:57:21 04/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2587 | $11,712,210 | 03:57:15 04/11/2026 |
| 10 |  EasiCoin |
CRV/USDT | $0.2586 | $10,364,945 | 04:00:16 04/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2587 | $8,985,382 | 04:00:09 04/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2585 | $8,975,799 | 03:57:23 04/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2587 | $8,143,669 | 04:00:09 04/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2587 | $7,063,503 | 04:00:16 04/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2577 | $5,650,604 | 04:00:17 04/11/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2580 | $5,612,901 | 03:57:15 04/11/2026 |
| 17 |  4E |
CRV/USDT | $0.2577 | $5,574,701 | 04:00:15 04/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2577 | $5,547,439 | 03:57:23 04/11/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2580 | $5,481,380 | 03:54:16 04/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2584 | $5,321,927 | 03:57:16 04/11/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2580 | $4,839,715 | 03:57:16 04/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2584 | $4,006,331 | 03:57:16 04/11/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2586 | $3,836,742 | 04:00:17 04/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2583 | $3,760,111 | 03:57:15 04/11/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2584 | $3,112,288 | 03:57:15 04/11/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.2582 | $3,092,040 | 03:54:26 04/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,564 | 04:00:16 04/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2588 | $2,619,110 | 04:00:15 04/11/2026 |
| 29 |  Toobit |
CRV/USDT | $0.2584 | $2,282,818 | 03:57:16 04/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2577 | $2,230,588 | 04:00:15 04/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2585 | $2,201,363 | 03:57:16 04/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,036 | 04:00:16 04/11/2026 |
| 33 |  HTX |
CRV/USDT | $0.2590 | $2,056,273 | 03:56:54 04/11/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2590 | $2,048,322 | 04:00:12 04/11/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2579 | $1,988,667 | 03:54:16 04/11/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2587 | $1,937,371 | 03:57:08 04/11/2026 |
| 37 | BlockFin |
CRV/USDT | $0.2586 | $1,819,820 | 04:00:07 04/11/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2575 | $1,770,680 | 03:51:15 04/11/2026 |
| 39 |  BYDFi |
CRV/USDT | $0.2584 | $1,759,647 | 03:57:15 04/11/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2586 | $1,733,480 | 04:00:17 04/11/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2584 | $1,647,434 | 03:57:16 04/11/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2584 | $1,616,912 | 03:57:16 04/11/2026 |
| 43 | Echobit |
CRV/USDT | $0.2585 | $1,589,027 | 03:57:08 04/11/2026 |
| 44 |  GroveX |
CRV/USDT | $0.2739 | $1,492,697 | 04:00:11 04/11/2026 |
| 45 | Binance |
CRV/USDC | $0.2580 | $1,471,333 | 03:54:17 04/11/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2585 | $1,387,332 | 03:57:41 04/11/2026 |
| 47 | Binance |
CRV/USDT | $0.2583 | $1,345,812 | 03:56:42 04/11/2026 |
| 48 | Bybit |
CRV/USDT | $0.2582 | $1,241,505 | 03:54:08 04/11/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2575 | $1,158,578 | 03:54:16 04/11/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.2585 | $1,158,470 | 04:00:15 04/11/2026 |
| 51 |  Gate |
CRV/USDT | $0.2580 | $1,143,249 | 03:54:20 04/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2582 | $1,077,789 | 03:57:15 04/11/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2582 | $1,070,228 | 03:42:08 04/11/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2587 | $1,061,654 | 04:00:16 04/11/2026 |
| 55 |  UZX |
CRV/USDT | $0.2585 | $1,035,489 | 03:57:07 04/11/2026 |
| 56 |  OmniX |
CRV/USDT | $0.2586 | $997,536 | 03:57:08 04/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2580 | $987,805 | 03:57:14 04/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2585 | $939,835 | 03:56:59 04/11/2026 |
| 59 |  KCEX |
CRV/USDT | $0.2584 | $924,381 | 03:57:15 04/11/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2588 | $917,943 | 03:57:07 04/11/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.2584 | $909,377 | 03:57:16 04/11/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2583 | $878,862 | 03:57:16 04/11/2026 |
| 63 |  MGBX |
CRV/USDT | $0.2583 | $872,746 | 03:57:17 04/11/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2588 | $852,208 | 03:57:09 04/11/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.2577 | $732,630 | 03:57:16 04/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2585 | $723,930 | 03:57:08 04/11/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2581 | $672,927 | 03:57:08 04/11/2026 |
| 69 |  OKX |
CRV/USDT | $0.2585 | $671,777 | 03:56:54 04/11/2026 |
| 70 | 4E |
CRV/USDT | $0.2587 | $667,561 | 04:00:11 04/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2585 | $645,800 | 03:57:10 04/11/2026 |
| 72 | BloFin |
CRV/USDT | $0.2585 | $635,026 | 03:57:17 04/11/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.2585 | $633,273 | 03:57:19 04/11/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2584 | $573,351 | 03:57:11 04/11/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.2583 | $569,006 | 03:57:16 04/11/2026 |
| 76 |  B2Z Exchange |
CRV/USD | $0.2587 | $526,480 | 04:00:15 04/11/2026 |
| 77 |  BTSE |
CRV/USDT | $0.2587 | $526,324 | 03:57:15 04/11/2026 |
| 78 |  BITmarkets |
CRV/USDT | $0.2587 | $525,703 | 03:57:15 04/11/2026 |
| 79 |  Kraken |
CRV/USD | $0.2588 | $524,794 | 03:59:25 04/11/2026 |
| 80 |  TRAIEX |
CRV/USDT | $0.2586 | $517,941 | 04:00:16 04/11/2026 |
| 81 | CoinW |
CRV/USDT | $0.2583 | $511,560 | 03:57:08 04/11/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2587 | $453,629 | 03:57:08 04/11/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2628 | $432,715 | 22:57:17 03/11/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.2586 | $383,280 | 03:57:09 04/11/2026 |
| 85 | OrangeX |
CRV/USDT | $0.2584 | $381,620 | 03:57:08 04/11/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2582 | $380,264 | 03:54:07 04/11/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2585 | $372,849 | 03:57:07 04/11/2026 |
| 88 |  P2B |
CRV/USDT | $0.2582 | $362,742 | 03:54:07 04/11/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2584 | $358,519 | 03:56:35 04/11/2026 |
| 90 |  TxFlow |
CRV/USDC | $0.2583 | $309,580 | 04:01:05 04/11/2026 |
| 91 | WhiteBIT |
CRV/TRY | $0.2570 | $309,446 | 03:57:07 04/11/2026 |
| 92 | Toobit |
CRV/USDT | $0.2585 | $294,843 | 03:57:10 04/11/2026 |
| 93 | Bitbase |
CRV/USDT | $0.2584 | $294,344 | 03:57:08 04/11/2026 |
| 94 | MEXC |
CRV/USDT | $0.2580 | $292,214 | 03:54:09 04/11/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2587 | $287,168 | 04:00:12 04/11/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2589 | $287,073 | 03:57:09 04/11/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.2584 | $287,018 | 03:57:09 04/11/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2586 | $268,923 | 03:57:09 04/11/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2586 | $263,753 | 04:00:08 04/11/2026 |
| 100 | KuCoin |
CRV/USDT | $0.2582 | $252,395 | 03:56:23 04/11/2026 |
| 101 | LBank |
CRV/USDT | $0.2585 | $251,842 | 03:57:08 04/11/2026 |
| 102 |  Deribit |
CRV/USDC | $0.2623 | $250,760 | 00:40:00 04/11/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2576 | $250,659 | 03:56:53 04/11/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2589 | $242,489 | 04:00:12 04/11/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2583 | $236,306 | 03:57:16 04/11/2026 |
| 106 | Bitget |
CRV/USDT | $0.2586 | $225,155 | 03:55:10 04/11/2026 |
| 107 | Gate |
CRV/USDT | $0.2581 | $211,137 | 03:56:54 04/11/2026 |
| 108 | Binance |
CRV/USDC | $0.2585 | $196,390 | 03:56:54 04/11/2026 |
| 109 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,368 | 04:00:10 04/11/2026 |
| 110 |  BigONE |
CRV/USDT | $0.2627 | $177,046 | 03:57:11 04/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2582 | $175,189 | 03:59:54 04/11/2026 |
| 112 | BiKing |
CRV/USDT | $0.2588 | $174,419 | 04:00:09 04/11/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.2582 | $174,097 | 03:57:08 04/11/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2583 | $158,884 | 03:57:07 04/11/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2586 | $155,059 | 04:00:16 04/11/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,290.83 | $151,435 | 03:55:23 04/11/2026 |
| 117 |  Binibit |
CRV/USDT | $0.2591 | $150,508 | 04:00:08 04/11/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2586 | $149,519 | 04:00:12 04/11/2026 |
| 119 | BYDFi |
CRV/USDT | $0.2582 | $147,599 | 03:57:08 04/11/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.2571 | $147,321 | 03:59:53 04/11/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2577 | $137,428 | 03:51:09 04/11/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2586 | $133,905 | 04:00:10 04/11/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.2582 | $132,651 | 03:57:15 04/11/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2576 | $131,320 | 03:51:09 04/11/2026 |
| 125 | Bitbase |
CRV/USDC | $0.2586 | $129,770 | 03:57:16 04/11/2026 |
| 126 | P2B |
CRV/USD | $0.2585 | $129,230 | 03:54:07 04/11/2026 |
| 127 | MEXC |
CRV/USDC | $0.2579 | $128,171 | 03:54:16 04/11/2026 |
| 128 |  BitTap |
CRV/USDT | $0.2587 | $124,406 | 04:00:09 04/11/2026 |
| 129 | BitTap |
CRV/USDT | $0.2597 | $123,886 | 04:00:17 04/11/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.2582 | $123,090 | 04:00:16 04/11/2026 |
| 131 |  Bitkub |
CRV/THB | $0.2569 | $122,191 | 03:57:07 04/11/2026 |
| 132 | CoinUp.io |
CRV/USDT | $0.2585 | $117,345 | 03:45:12 04/11/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2587 | $108,599 | 04:00:09 04/11/2026 |
| 134 |  AstralX |
CRV/USDT | $0.2583 | $105,181 | 03:54:08 04/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2585 | $104,816 | 03:57:09 04/11/2026 |
| 136 |  Upbit |
CRV/KRW | $0.2580 | $101,731 | 03:56:23 04/11/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2585 | $96,587.38 | 03:57:09 04/11/2026 |
| 138 |  BiFinance |
CRV/USDT | $0.2583 | $94,288.86 | 03:57:09 04/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2587 | $91,376.18 | 04:00:15 04/11/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2585 | $89,864.74 | 03:57:09 04/11/2026 |
| 141 |  Lighter |
CRV/USDC | $0.2582 | $89,803.03 | 03:57:15 04/11/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2584 | $88,325.02 | 03:57:17 04/11/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2584 | $87,594.70 | 03:57:08 04/11/2026 |
| 144 | BingX |
CRV/USDT | $0.2583 | $86,378.92 | 03:57:07 04/11/2026 |
| 145 | Gate |
CRV/USDC | $0.2580 | $77,972.37 | 03:56:54 04/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2600 | $75,798.08 | 03:52:24 04/11/2026 |
| 147 | Binance |
CRV/TRY | $0.2572 | $74,260.50 | 03:56:54 04/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2584 | $73,302.35 | 03:57:09 04/11/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.2586 | $72,335.88 | 04:00:09 04/11/2026 |
| 150 | TRAIEX |
CRV/USDT | $0.2587 | $64,769.09 | 04:00:07 04/11/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2578 | $63,087.01 | 03:57:07 04/11/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2588 | $60,253.38 | 04:00:10 04/11/2026 |
| 153 |  Globe Derivative Exchange |
CRV/USD | $0.2588 | $58,794.34 | 04:00:16 04/11/2026 |
| 154 |  Binance TR |
CRV/TRY | $0.2572 | $58,470.68 | 03:57:13 04/11/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.2580 | $57,641.45 | 03:56:29 04/11/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2593 | $56,452.93 | 03:57:10 04/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2578 | $55,551.19 | 03:54:09 04/11/2026 |
| 158 |  Hibt |
CRV/USDT | $0.2587 | $53,714.93 | 03:57:07 04/11/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.2587 | $53,079.42 | 04:00:12 04/11/2026 |
| 160 | Cofinex |
CRV/USDT | $0.2589 | $51,972.77 | 04:00:07 04/11/2026 |
| 161 |  Bybit EU |
CRV/USDC | $0.2575 | $47,560.25 | 03:54:12 04/11/2026 |
| 162 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $44,355.34 | 03:52:35 04/11/2026 |
| 163 | Niza.io |
CRV/EUR | $0.2582 | $44,252.28 | 03:51:09 04/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2578 | $40,414.80 | 03:57:08 04/11/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.2585 | $39,711.41 | 03:57:07 04/11/2026 |
| 166 | KCEX |
CRV/USDT | $0.2584 | $35,354.23 | 03:57:11 04/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2587 | $32,762.26 | 04:00:15 04/11/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.2571 | $32,729.17 | 04:00:09 04/11/2026 |
| 169 |  Extended |
CRV/USD | $0.2576 | $31,959.20 | 04:00:15 04/11/2026 |
| 170 | KTX |
CRV/USDT | $0.2588 | $30,774.21 | 04:00:07 04/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08125 | $29,765.60 | 03:39:23 04/11/2026 |
| 172 | LeveX |
CRV/USDT | $0.2588 | $29,375.35 | 04:00:11 04/11/2026 |
| 173 |  WEEX |
CRV/USDT | $0.2586 | $28,899.31 | 03:57:12 04/11/2026 |
| 174 |  Azbit |
CRV/USDT | $0.2585 | $28,469.37 | 03:57:11 04/11/2026 |
| 175 | Bitrue |
CRV/USDC | $0.2594 | $27,709.87 | 03:57:10 04/11/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.2581 | $26,212.69 | 03:59:53 04/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,293.42 | $26,010.16 | 03:51:59 04/11/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2585 | $25,481.95 | 03:45:14 04/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 180 |  Variational |
CRV/USDC | $0.2583 | $23,801.14 | 04:00:17 04/11/2026 |
| 181 | Gate |
CRV/USD | $0.2578 | $23,369.93 | 03:56:24 04/11/2026 |
| 182 |  Pacifica |
CRV/USD | $0.2586 | $21,618.02 | 04:00:15 04/11/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,288.87 | $19,197.75 | 03:51:59 04/11/2026 |
| 184 |  PointPay |
CRV/USDT | $0.2585 | $18,588.68 | 03:57:07 04/11/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.2581 | $16,541.46 | 03:56:53 04/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2585 | $15,514.73 | 03:57:09 04/11/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.2586 | $15,423.29 | 03:57:08 04/11/2026 |
| 188 |  Aster |
CRV/USDT | $0.2577 | $15,187.46 | 03:54:15 04/11/2026 |
| 189 | OKX |
CRV/USDC | $0.2585 | $14,291.72 | 03:56:54 04/11/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2580 | $14,274.65 | 03:57:07 04/11/2026 |
| 191 |  Kanga Exchange |
CRV/USDT | $0.2579 | $13,005.22 | 04:00:08 04/11/2026 |
| 192 |  Crypto.com Exchange |
CRV/USD | $0.2583 | $12,943.24 | 03:57:08 04/11/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $11,151.37 | 03:48:59 04/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,293.44 | $10,466.61 | 03:51:59 04/11/2026 |
| 196 |  Revolut (UK) |
CRV/USD | $0.2593 | $10,379.86 | 04:00:10 04/11/2026 |
| 197 | Pionex |
CRV/USDT | $0.2585 | $10,372.11 | 03:57:08 04/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2586 | $10,362.19 | 04:00:11 04/11/2026 |
| 199 | BITmarkets |
CRV/USDT | $0.2585 | $9,770.14 | 03:57:09 04/11/2026 |
| 200 | B2Z Exchange |
CRV/USDT | $0.2586 | $9,765.66 | 04:00:12 04/11/2026 |
| 201 | BTSE |
CRV/USDT | $0.2585 | $9,756.31 | 03:57:08 04/11/2026 |
| 202 |  ICRYPEX |
CRV/USDT | $0.2570 | $9,171.13 | 03:57:13 04/11/2026 |
| 203 |  Picol |
CRV/USDT | $0.2587 | $9,133.74 | 04:00:09 04/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2712 | $8,615.03 | 04:00:12 04/11/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.1039 | $8,461.08 | 03:55:23 04/11/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2585 | $8,270.04 | 03:56:29 04/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.25 | $7,874.26 | 03:50:59 04/11/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2587 | $7,717.44 | 04:00:16 04/11/2026 |
| 209 | WEEX |
CRV/USDC | $0.2585 | $7,122.83 | 03:57:12 04/11/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2586 | $6,800.41 | 03:57:07 04/11/2026 |
| 211 |  ApeX Omni |
CRV/USDT | $0.2589 | $6,644.79 | 04:00:15 04/11/2026 |
| 212 | TRAIEX |
CRV/USDC | $0.2589 | $6,249.47 | 04:00:07 04/11/2026 |
| 213 | MEXC |
CRV/ETH | $0.2578 | $5,949.09 | 03:54:09 04/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09166 | $5,603.93 | 03:59:07 04/11/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2630 | $5,543.75 | 03:56:59 04/11/2026 |
| 216 |  Tothemoon |
CRV/USDT | $0.2581 | $5,396.07 | 03:57:15 04/11/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09168 | $5,348.40 | 03:59:07 04/11/2026 |
| 218 | OKX |
CRV/EUR | $0.2580 | $4,945.28 | 03:56:23 04/11/2026 |
| 219 | Revolut (UK) |
CRV/GBP | $0.2584 | $4,908.28 | 04:00:10 04/11/2026 |
| 220 | Bitrue |
CRV/USDT | $0.2585 | $4,580.41 | 03:57:10 04/11/2026 |
| 221 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 222 |  WOO X |
CRV/USDT | $0.2585 | $4,194.55 | 03:57:15 04/11/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.2586 | $4,048.70 | 03:57:08 04/11/2026 |
| 224 | Bitstamp by Robinhood |
CRV/EUR | $0.2576 | $3,958.52 | 03:59:53 04/11/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2587 | $3,519.20 | 03:56:53 04/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $3,515.72 | 03:14:59 04/11/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2591 | $3,344.65 | 03:59:05 04/11/2026 |
| 228 | Bitcoiva |
CRV/USDT | $0.2585 | $3,331.88 | 04:00:12 04/11/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,293.44 | $3,033.60 | 03:51:59 04/11/2026 |
| 230 | Bybit |
CRV/USDC | $0.2600 | $2,779.16 | 03:54:08 04/11/2026 |
| 231 |  CoinDCX |
CRV/INR | $0.2784 | $2,569.12 | 03:57:08 04/11/2026 |
| 232 |  Orderly |
CRV/USDC | $0.2584 | $2,284.14 | 04:00:17 04/11/2026 |
| 233 |  MemeMax |
CRV/USDC | $0.2586 | $2,284.14 | 04:00:16 04/11/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2683 | $2,253.24 | 03:57:16 04/11/2026 |
| 235 |  SushiSwap (Polygon) |
CRV/WETH | $0.2612 | $1,986.09 | 03:47:06 04/11/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2593 | $1,972.55 | 03:58:25 04/11/2026 |
| 237 | Revolut (UK) |
CRV/EUR | $0.2596 | $1,791.13 | 04:00:10 04/11/2026 |
| 238 |  Dzengi |
CRV/USD | $0.2577 | $1,775.73 | 04:00:08 04/11/2026 |
| 239 |  dYdX v4 |
CRV/USD | $0.2627 | $1,555.48 | 04:01:19 04/11/2026 |
| 240 |  Foxbit |
CRV/BRL | $0.2606 | $1,500.46 | 03:57:09 04/11/2026 |
| 241 |  TRIV |
CRV/IDR | $0.2601 | $1,357.52 | 04:00:13 04/11/2026 |
| 242 | TRIV |
CRV/USDT | $0.2588 | $1,357.42 | 04:00:13 04/11/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $2,281.11 | $1,244.92 | 03:51:41 04/11/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2588 | $1,156.58 | 03:48:19 04/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,137.52 | 03:51:59 04/11/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2593 | $1,083.83 | 03:58:25 04/11/2026 |
| 247 | Uniswap v2 |
UNI/CRV | $7.24 | $1,056.85 | 03:50:59 04/11/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2585 | $1,016.94 | 03:57:08 04/11/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2586 | $959.42 | 03:57:09 04/11/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.2591 | $958.63 | 04:00:12 04/11/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2609 | $958.56 | 03:48:42 04/11/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.2579 | $922.86 | 04:00:11 04/11/2026 |
| 253 |  Gemini |
CRV/USD | $0.2582 | $828.59 | 03:59:54 04/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $794.13 | 03:48:59 04/11/2026 |
| 255 | Bitfinex |
CRV/USD | $0.2673 | $782.48 | 03:59:53 04/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1057 | $741.54 | 01:35:11 03/11/2026 |
| 257 |  ChangeNOW |
CRV/BTC | $0.2591 | $730.23 | 04:00:08 04/11/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2627 | $676.29 | 03:57:09 04/11/2026 |
| 259 | Bitazza |
CRV/THB | $0.2624 | $511.96 | 04:00:12 04/11/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.2611 | $498.06 | 03:38:54 04/11/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.2581 | $478.75 | 03:57:08 04/11/2026 |
| 262 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 263 |  CEX.IO |
CRV/USD | $0.2583 | $427.88 | 03:54:09 04/11/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,287.60 | $318.56 | 03:54:11 04/11/2026 |
| 265 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09189 | $299.04 | 03:44:15 04/11/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2583 | $269.93 | 03:59:24 04/11/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02315 | $266.63 | 03:52:11 04/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,288.81 | $253.83 | 03:50:59 04/11/2026 |
| 269 | Uniswap v4 (Base) |
ETH/CRV | $2,280.20 | $209.96 | 03:51:41 04/11/2026 |
| 270 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2628 | $207.91 | 01:18:18 04/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2608 | $185.53 | 03:51:48 04/11/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.1039 | $163.18 | 23:47:47 03/11/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2715 | $149.34 | 23:32:23 03/11/2026 |
| 274 |  GOPAX |
CRV/KRW | $0.2797 | $146.57 | 03:57:12 04/11/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2612 | $119.90 | 03:30:40 04/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2592 | $118.04 | 03:57:09 04/11/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2617 | $115.97 | 01:53:04 04/11/2026 |
| 278 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 280 |  ZebPay |
CRV/INR | $0.2785 | $71.73 | 03:57:07 04/11/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2631 | $67.12 | 01:18:19 04/11/2026 |
| 282 | CEX.IO |
CRV/EUR | $0.2588 | $46.11 | 03:54:09 04/11/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2609 | $36.38 | 03:56:53 04/11/2026 |
| 284 | Upbit |
CRV/BTC | $0.2649 | $31.62 | 03:56:23 04/11/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1060 | $27.47 | 01:35:35 03/11/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.2616 | $21.98 | 03:44:15 04/11/2026 |
| 287 | CEX.IO |
CRV/USDC | $0.2585 | $21.05 | 03:54:09 04/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,261.98 | $19.90 | 02:15:25 04/11/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2630 | $13.41 | 03:24:29 04/11/2026 |
| 290 |  Ndax |
CRV/CAD | $0.2644 | $13.25 | 04:00:12 04/11/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2617 | $12.39 | 03:12:59 04/11/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2582 | $12.11 | 03:59:24 04/11/2026 |
| 293 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09125 | $8.64 | 03:08:12 04/11/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2630 | $8.41 | 02:15:53 04/11/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $2,260.38 | $8.26 | 03:28:11 04/11/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2628 | $6.84 | 03:52:24 04/11/2026 |
| 297 |  Independent Reserve |
CRV/USD | $0.2628 | $6.21 | 03:57:09 04/11/2026 |
| 298 | Independent Reserve |
CRV/AUD | $0.2608 | $6.16 | 03:57:09 04/11/2026 |
| 299 |  WazirX |
CRV/USDT | $0.2587 | $4.36 | 04:00:09 04/11/2026 |
| 300 | WazirX |
CRV/INR | $0.3164 | $4.22 | 04:00:09 04/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.