Curve DAO Token CRV
Xếp hạng #98
19:48:00 18/02/2026
Giá Curve DAO Token (CRV)
$0.2516 -0.54%
0.000003726 BTC
6,610 VND
Thấp: $0.2492
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2519 | $101,941,614 | 18:51:19 18/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,175,236 | 18:57:15 18/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2509 | $81,635,497 | 19:00:15 18/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2509 | $80,566,429 | 19:00:16 18/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2519 | $30,980,601 | 18:54:16 18/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,636 | 18:57:15 18/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2519 | $26,069,671 | 18:57:16 18/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2509 | $18,708,742 | 19:00:16 18/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2519 | $18,539,360 | 18:57:16 18/02/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2509 | $16,360,391 | 19:00:16 18/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2523 | $15,838,677 | 18:54:16 18/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2519 | $15,496,624 | 19:00:17 18/02/2026 |
| 13 |  OKX |
CRV/USDT | $0.2523 | $15,385,004 | 18:56:01 18/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2522 | $11,881,234 | 18:57:17 18/02/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2524 | $10,748,353 | 18:57:09 18/02/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2517 | $10,708,253 | 19:00:13 18/02/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2529 | $10,281,043 | 18:57:16 18/02/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2519 | $9,864,639 | 18:57:16 18/02/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2517 | $9,604,009 | 18:54:15 18/02/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2539 | $9,207,587 | 18:57:15 18/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2509 | $8,021,405 | 19:00:18 18/02/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2532 | $7,599,057 | 18:42:15 18/02/2026 |
| 23 | KTX |
CRV/USDT | $0.2516 | $6,319,910 | 19:00:07 18/02/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.2509 | $6,250,100 | 19:00:16 18/02/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2519 | $6,047,549 | 18:54:15 18/02/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2522 | $5,781,101 | 18:57:15 18/02/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2518 | $5,685,050 | 19:03:16 18/02/2026 |
| 28 |  BTSE |
CRV/USDT | $0.2520 | $4,936,898 | 18:57:15 18/02/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2519 | $4,897,389 | 19:00:16 18/02/2026 |
| 30 |  B2Z Exchange |
CRV/USD | $0.2519 | $4,805,436 | 19:00:15 18/02/2026 |
| 31 |  BITmarkets |
CRV/USDT | $0.2517 | $4,801,260 | 19:00:15 18/02/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2529 | $4,755,055 | 18:57:20 18/02/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2521 | $4,750,118 | 18:57:15 18/02/2026 |
| 34 |  Websea |
CRV/USDT | $0.2519 | $4,735,820 | 19:00:15 18/02/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2515 | $4,478,994 | 19:00:18 18/02/2026 |
| 36 |  EasiCoin |
CRV/USDT | $0.2519 | $4,283,603 | 19:00:15 18/02/2026 |
| 37 |  Bibox |
CRV/USDT | $0.5849 | $3,989,521 | 19:00:11 18/02/2026 |
| 38 | Hotcoin |
CRV/USDT | $0.2526 | $3,926,187 | 18:57:41 18/02/2026 |
| 39 |  4E |
CRV/USDT | $0.2529 | $3,779,432 | 19:00:15 18/02/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.2526 | $3,454,856 | 18:57:16 18/02/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2519 | $3,452,477 | 19:00:13 18/02/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2525 | $3,175,573 | 18:57:12 18/02/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.2529 | $3,172,874 | 18:57:15 18/02/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2521 | $3,139,435 | 18:57:16 18/02/2026 |
| 45 | NovaEx |
CRV/USDT | $0.2518 | $3,121,907 | 19:00:12 18/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2519 | $3,107,218 | 18:57:15 18/02/2026 |
| 47 | CoinP |
CRV/USDT | $0.2521 | $3,103,575 | 19:00:18 18/02/2026 |
| 48 | Binance |
CRV/USDC | $0.2523 | $3,067,030 | 18:54:16 18/02/2026 |
| 49 | Binance |
CRV/USDT | $0.2525 | $2,891,605 | 18:56:54 18/02/2026 |
| 50 | BTSE |
CRV/USDT | $0.2526 | $2,826,026 | 18:57:08 18/02/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2519 | $2,761,808 | 18:54:15 18/02/2026 |
| 52 | B2Z Exchange |
CRV/USDT | $0.2513 | $2,730,389 | 19:00:12 18/02/2026 |
| 53 | BITmarkets |
CRV/USDT | $0.2513 | $2,730,018 | 19:00:08 18/02/2026 |
| 54 |  Biconomy.com |
CRV/USDT | $0.2522 | $2,728,299 | 18:57:15 18/02/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2517 | $2,654,999 | 19:00:17 18/02/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2523 | $2,648,955 | 18:54:15 18/02/2026 |
| 57 |  HTX |
CRV/USDT | $0.2517 | $2,612,658 | 18:59:54 18/02/2026 |
| 58 |  CRMClick |
CRV/USDT | $0.2523 | $2,608,027 | 18:54:11 18/02/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2525 | $2,530,741 | 18:51:07 18/02/2026 |
| 60 |  Bitrue |
CRV/USDT | $0.2523 | $2,273,223 | 18:57:17 18/02/2026 |
| 61 | BiKing |
CRV/USDT | $0.2519 | $2,231,995 | 19:00:14 18/02/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2518 | $2,155,762 | 19:00:12 18/02/2026 |
| 63 | BITmarkets |
CRV/USD | $0.2513 | $2,108,328 | 19:00:08 18/02/2026 |
| 64 | B2Z Exchange |
CRV/USD | $0.2513 | $2,028,416 | 19:00:12 18/02/2026 |
| 65 |  UZX |
CRV/USDT | $0.2525 | $2,014,031 | 18:57:08 18/02/2026 |
| 66 |  XXKK |
CRV/USDT | $0.2354 | $1,883,784 | 18:57:07 18/02/2026 |
| 67 |  BitbabyExchange |
CRV/USDT | $0.2529 | $1,862,575 | 18:51:16 18/02/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2519 | $1,861,235 | 19:00:16 18/02/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2523 | $1,814,925 | 18:45:07 18/02/2026 |
| 70 | Millionero |
CRV/USDT | $0.2518 | $1,802,545 | 19:00:15 18/02/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.2526 | $1,734,859 | 18:57:10 18/02/2026 |
| 72 | Echobit |
CRV/USDT | $0.2524 | $1,584,406 | 18:57:12 18/02/2026 |
| 73 | Websea |
CRV/USDT | $0.2516 | $1,546,843 | 19:00:12 18/02/2026 |
| 74 |  Hyperliquid |
CRV/USD | $0.2523 | $1,526,550 | 18:57:26 18/02/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2529 | $1,505,975 | 19:00:16 18/02/2026 |
| 76 | B2Z Exchange |
CRV/USDC | $0.2513 | $1,471,662 | 19:00:12 18/02/2026 |
| 77 | BITmarkets |
CRV/USDC | $0.2513 | $1,471,463 | 19:00:08 18/02/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2516 | $1,445,107 | 19:00:12 18/02/2026 |
| 79 | 4E |
CRV/USDT | $0.2517 | $1,431,158 | 19:00:09 18/02/2026 |
| 80 |  BTCC |
CRV/USDT | $0.2526 | $1,401,687 | 18:57:16 18/02/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2529 | $1,356,762 | 18:57:15 18/02/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2525 | $1,343,342 | 18:56:59 18/02/2026 |
| 83 | TruBit Pro Exchange |
CRV/USDT | $0.2516 | $1,340,294 | 19:00:08 18/02/2026 |
| 84 |  CEEX exchange |
CRV/USDT | $0.2516 | $1,318,020 | 19:00:09 18/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2519 | $1,254,306 | 18:57:16 18/02/2026 |
| 86 |  Gate |
CRV/USDT | $0.2523 | $1,225,876 | 18:54:19 18/02/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2524 | $1,199,338 | 18:57:08 18/02/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2518 | $1,176,690 | 19:00:11 18/02/2026 |
| 89 |  VOOX Exchange |
CRV/USDT | $0.2519 | $1,112,324 | 19:00:17 18/02/2026 |
| 90 |  KuCoin |
CRV/USDT | $0.2526 | $1,050,994 | 18:54:18 18/02/2026 |
| 91 |  Azbit |
CRV/USDT | $0.2525 | $985,798 | 18:54:11 18/02/2026 |
| 92 | Bybit |
CRV/USDT | $0.2525 | $935,766 | 18:54:12 18/02/2026 |
| 93 |  BloFin |
CRV/USDT | $0.2526 | $868,355 | 18:57:08 18/02/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2525 | $868,142 | 18:57:09 18/02/2026 |
| 95 | OKX |
CRV/USDT | $0.2525 | $868,077 | 18:56:53 18/02/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2525 | $737,218 | 18:54:08 18/02/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2517 | $696,363 | 19:00:11 18/02/2026 |
| 98 |  YEX |
CRV/USDT | $0.2517 | $681,426 | 19:00:09 18/02/2026 |
| 99 | Phemex |
CRV/USDT | $0.2518 | $677,112 | 18:57:10 18/02/2026 |
| 100 |  Dmex |
CRV/USD | $0.2539 | $672,639 | 19:03:17 18/02/2026 |
| 101 |  Darkex Exchange |
CRV/USDT | $0.2529 | $667,179 | 07:54:13 14/02/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2529 | $646,009 | 18:55:23 18/02/2026 |
| 103 | Binance |
CRV/USDC | $0.2525 | $629,933 | 18:56:54 18/02/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.2518 | $613,988 | 19:00:11 18/02/2026 |
| 105 | LBank |
CRV/USDT | $0.2524 | $591,710 | 18:57:10 18/02/2026 |
| 106 |  MEXC |
CRV/USDT | $0.2525 | $587,222 | 18:57:08 18/02/2026 |
| 107 |  ASTX |
CRV/USDT | $0.2517 | $581,952 | 19:00:12 18/02/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2525 | $578,302 | 18:57:08 18/02/2026 |
| 109 |  Coinbase International Exchange |
CRV/USDC | $0.2522 | $564,906 | 19:03:16 18/02/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2511 | $559,212 | 19:00:15 18/02/2026 |
| 111 |  SunX |
CRV/USDT | $0.2523 | $513,000 | 19:03:17 18/02/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2519 | $504,790 | 19:00:16 18/02/2026 |
| 113 |  MGBX |
CRV/USDT | $0.2517 | $479,032 | 19:00:11 18/02/2026 |
| 114 | SuperEx |
CRV/BTC | $0.2544 | $457,006 | 18:57:10 18/02/2026 |
| 115 |  Curve (Ethereum) |
WETH/CRV | $1,986.78 | $431,228 | 18:56:23 18/02/2026 |
| 116 | CoinW |
CRV/USDT | $0.2526 | $415,784 | 18:57:08 18/02/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2523 | $410,003 | 19:00:16 18/02/2026 |
| 118 |  Kraken |
CRV/USD | $0.2520 | $401,161 | 18:59:25 18/02/2026 |
| 119 | Gate |
CRV/USDT | $0.2524 | $395,865 | 18:56:54 18/02/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2534 | $394,832 | 18:54:07 18/02/2026 |
| 121 | Tapbit |
CRV/USDT | $0.2524 | $392,786 | 18:57:09 18/02/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2524 | $375,035 | 18:48:08 18/02/2026 |
| 123 | Bitget |
CRV/USDT | $0.2527 | $360,382 | 18:54:11 18/02/2026 |
| 124 | Bibox |
CRV/ETH | $0.5840 | $355,752 | 19:00:11 18/02/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2525 | $328,920 | 18:57:09 18/02/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2524 | $312,522 | 18:57:09 18/02/2026 |
| 127 |  Ju.com |
CRV/USDT | $0.2516 | $310,378 | 19:00:12 18/02/2026 |
| 128 | BitbabyExchange |
CRV/USDC | $0.2522 | $309,728 | 18:51:16 18/02/2026 |
| 129 |  EdgeX |
CRV/USD | $0.2530 | $303,465 | 19:03:16 18/02/2026 |
| 130 | Toobit |
CRV/USDT | $0.2526 | $295,477 | 18:57:08 18/02/2026 |
| 131 |  Extended |
CRV/USD | $0.2521 | $294,494 | 19:03:16 18/02/2026 |
| 132 | BTCC |
CRV/USDT | $0.2525 | $289,182 | 18:57:09 18/02/2026 |
| 133 |  BingX |
CRV/USDT | $0.2524 | $283,772 | 18:57:11 18/02/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2519 | $282,767 | 19:00:11 18/02/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2518 | $282,712 | 19:00:08 18/02/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2518 | $282,711 | 19:00:08 18/02/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2518 | $282,711 | 19:00:08 18/02/2026 |
| 138 | KCEX |
CRV/USDT | $0.2524 | $263,042 | 18:57:10 18/02/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2521 | $252,675 | 19:00:08 18/02/2026 |
| 140 | Curve (Ethereum) |
CRV/CRVUSD | $0.2527 | $252,242 | 18:53:11 18/02/2026 |
| 141 | Coinbase Exchange |
CRV/GBP | $0.2526 | $239,402 | 18:56:59 18/02/2026 |
| 142 |  PrimeXBT |
CRV/USDT | $0.2519 | $231,365 | 19:03:15 18/02/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2523 | $224,574 | 18:57:11 18/02/2026 |
| 144 | BlockFin |
CRV/USDT | $0.2519 | $224,275 | 19:00:15 18/02/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2507 | $224,092 | 19:00:09 18/02/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2519 | $214,582 | 18:57:15 18/02/2026 |
| 147 | CZR Exchange |
CRV/USDT | $0.2515 | $213,793 | 19:00:10 18/02/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2516 | $210,328 | 19:00:25 18/02/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2529 | $198,320 | 18:54:08 18/02/2026 |
| 150 | BloFin |
CRV/USDT | $0.2519 | $191,886 | 18:57:16 18/02/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.2527 | $182,857 | 18:57:16 18/02/2026 |
| 152 | VOOX Exchange |
CRV/USDT | $0.2514 | $181,356 | 19:00:11 18/02/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2515 | $181,082 | 19:00:14 18/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2519 | $171,947 | 19:00:16 18/02/2026 |
| 155 | Ourbit |
CRV/USDT | $0.2524 | $168,774 | 18:57:08 18/02/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2525 | $167,314 | 18:54:08 18/02/2026 |
| 157 |  AllinX |
CRV/USDT | $0.2517 | $156,907 | 19:00:12 18/02/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2532 | $155,519 | 18:57:13 18/02/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2509 | $153,235 | 19:00:15 18/02/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2525 | $149,381 | 18:57:09 18/02/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1215 | $147,435 | 18:52:11 18/02/2026 |
| 162 | BitbabyExchange |
CRV/USDT | $0.2524 | $142,934 | 18:57:12 18/02/2026 |
| 163 | Aivora Exchange |
CRV/USDT | $0.2518 | $142,393 | 19:00:10 18/02/2026 |
| 164 |  Bullish |
CRV/USDC | $0.2515 | $137,311 | 19:00:10 18/02/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2525 | $136,726 | 19:00:09 18/02/2026 |
| 166 | MEXC |
CRV/USDC | $0.2522 | $136,351 | 18:57:16 18/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2528 | $134,601 | 18:54:11 18/02/2026 |
| 168 |  Dex-Trade |
CRV/USDT | $0.2526 | $129,227 | 18:54:12 18/02/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2525 | $127,302 | 18:54:11 18/02/2026 |
| 170 | BitTap |
CRV/USDT | $0.2516 | $124,009 | 19:00:10 18/02/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.2516 | $108,393 | 19:00:12 18/02/2026 |
| 172 |  Orderly |
CRV/USDC | $0.2513 | $103,926 | 19:03:15 18/02/2026 |
| 173 | CRMClick |
CRV/USDT | $0.2520 | $102,216 | 18:54:15 18/02/2026 |
| 174 | HTX |
CRV/USDT | $0.2521 | $102,200 | 18:51:24 18/02/2026 |
| 175 |  Niza.io |
CRV/USD | $0.2520 | $100,585 | 19:00:12 18/02/2026 |
| 176 | Bitrue |
CRV/XRP | $0.2523 | $99,833.02 | 18:57:09 18/02/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2533 | $98,258.11 | 18:59:39 18/02/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2522 | $89,216.23 | 18:51:10 18/02/2026 |
| 179 | MEXC |
CRV/ETH | $0.2526 | $88,395.39 | 18:57:08 18/02/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2525 | $88,285.32 | 18:56:59 18/02/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2523 | $81,939.08 | 18:57:11 18/02/2026 |
| 182 | Kraken |
CRV/EUR | $0.2525 | $81,165.10 | 18:59:54 18/02/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2785 | $81,019.84 | 18:57:09 18/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,986.01 | $80,457.38 | 18:55:59 18/02/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2526 | $79,724.17 | 19:00:12 18/02/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2526 | $79,580.52 | 18:57:18 18/02/2026 |
| 187 |  EXMO |
CRV/USDT | $0.2519 | $79,453.23 | 19:00:07 18/02/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2525 | $79,363.79 | 18:54:12 18/02/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2519 | $72,529.67 | 19:00:12 18/02/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.2525 | $71,853.09 | 18:54:10 18/02/2026 |
| 191 | WhiteBIT |
CRV/USDC | $0.2527 | $69,855.55 | 18:45:07 18/02/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2525 | $69,448.41 | 18:54:10 18/02/2026 |
| 193 | Binance |
CRV/TRY | $0.2521 | $66,180.58 | 18:56:54 18/02/2026 |
| 194 |  Nivex |
CRV/USDT | $0.2517 | $62,497.96 | 19:00:12 18/02/2026 |
| 195 |  Paribu |
CRV/TRY | $0.2515 | $55,665.02 | 19:02:23 18/02/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2518 | $53,243.67 | 19:00:10 18/02/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2524 | $48,949.35 | 18:57:08 18/02/2026 |
| 198 |  Coincall |
CRV/USD | $0.2520 | $48,414.65 | 19:03:15 18/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,990.04 | $46,592.22 | 18:19:11 18/02/2026 |
| 200 |  Coinmetro |
CRV/USDT | $0.2516 | $44,530.13 | 19:00:11 18/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7119 | $43,285.84 | 18:17:35 18/02/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2530 | $42,787.33 | 18:45:07 18/02/2026 |
| 203 |  Crypto.com Exchange |
CRV/USD | $0.2528 | $41,215.45 | 18:57:12 18/02/2026 |
| 204 | LeveX |
CRV/USDT | $0.2515 | $39,421.61 | 19:00:10 18/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2519 | $38,999.68 | 18:42:12 18/02/2026 |
| 206 | Binance |
CRV/BTC | $0.2525 | $38,908.12 | 18:56:54 18/02/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2525 | $38,226.10 | 18:57:09 18/02/2026 |
| 208 | Gate |
CRV/BTC | $0.2522 | $38,197.35 | 18:56:54 18/02/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.2525 | $36,626.70 | 18:57:08 18/02/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.2520 | $35,833.46 | 18:57:17 18/02/2026 |
| 211 |  Bitstamp by Robinhood |
CRV/USD | $0.2526 | $34,792.70 | 18:59:53 18/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $34,582.96 | 18:14:35 18/02/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2520 | $33,319.07 | 19:00:16 18/02/2026 |
| 214 | BVOX |
CRV/USDT | $0.2525 | $33,181.25 | 18:57:11 18/02/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2525 | $31,539.47 | 18:57:08 18/02/2026 |
| 216 |  CoinEx |
CRV/USDT | $0.2516 | $31,145.23 | 18:59:53 18/02/2026 |
| 217 |  P2B |
CRV/BTC | $0.2526 | $30,724.78 | 18:54:11 18/02/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2578 | $30,587.99 | 18:59:54 18/02/2026 |
| 219 |  ONUS Pro |
CRV/VNDC | $0.2521 | $29,451.43 | 18:57:16 18/02/2026 |
| 220 |  ZKE |
CRV/USDT | $0.2517 | $29,446.63 | 19:00:13 18/02/2026 |
| 221 |  WOO X |
CRV/USDT | $0.2519 | $26,845.14 | 18:57:22 18/02/2026 |
| 222 |  XBO.com |
CRV/USDT | $0.2523 | $25,376.20 | 18:57:08 18/02/2026 |
| 223 | OKX |
CRV/USD | $0.2523 | $22,980.31 | 18:56:53 18/02/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.2521 | $21,577.18 | 18:57:09 18/02/2026 |
| 225 | P2B |
CRV/USD | $0.2520 | $21,519.88 | 18:54:11 18/02/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.2526 | $20,964.81 | 18:57:12 18/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2521 | $20,695.02 | 18:59:31 18/02/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2526 | $20,302.74 | 19:00:12 18/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2524 | $17,721.20 | 18:57:08 18/02/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2521 | $17,520.49 | 19:00:10 18/02/2026 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.2518 | $16,826.09 | 18:57:54 18/02/2026 |
| 232 |  Picol |
CRV/USDT | $0.2518 | $15,660.66 | 19:00:13 18/02/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2525 | $15,634.31 | 18:56:29 18/02/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2526 | $14,120.06 | 18:54:11 18/02/2026 |
| 235 | LeveX |
CRV/USDC | $0.2516 | $12,668.96 | 19:00:10 18/02/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2529 | $12,141.56 | 18:57:17 18/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $11,133.85 | 18:11:59 18/02/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2525 | $10,754.98 | 19:03:15 18/02/2026 |
| 239 | BtcTurk | Kripto |
CRV/USDT | $0.2524 | $10,670.25 | 18:57:54 18/02/2026 |
| 240 |  Gemini |
CRV/USD | $0.2533 | $10,529.78 | 18:59:53 18/02/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2525 | $10,495.44 | 18:57:09 18/02/2026 |
| 242 | Gate |
CRV/USDC | $0.2526 | $10,242.40 | 18:56:54 18/02/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2526 | $10,238.38 | 18:31:19 18/02/2026 |
| 244 | Gate |
CRV/ETH | $0.2527 | $9,277.20 | 18:56:24 18/02/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.2526 | $8,742.51 | 19:00:14 18/02/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2538 | $8,284.39 | 18:54:12 18/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1097 | $8,245.29 | 18:42:24 18/02/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2528 | $7,056.59 | 18:54:17 18/02/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.2516 | $6,835.54 | 19:00:12 18/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2524 | $6,066.41 | 18:57:09 18/02/2026 |
| 251 | Nivex |
CRV/USDT | $0.2514 | $6,044.36 | 19:00:17 18/02/2026 |
| 252 |  Paradex |
CRV/USD | $0.2531 | $5,822.88 | 19:03:15 18/02/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2523 | $5,580.31 | 18:58:19 18/02/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2519 | $5,439.49 | 19:00:12 18/02/2026 |
| 255 | Bybit |
CRV/USDC | $0.2524 | $5,335.59 | 18:54:12 18/02/2026 |
| 256 | Bitget |
CRV/BTC | $0.2518 | $5,331.70 | 18:54:11 18/02/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2527 | $4,789.78 | 18:59:01 18/02/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/CRV | $2,035.43 | $4,703.93 | 18:55:11 18/02/2026 |
| 259 |  Aster |
CRV/USDT | $0.2509 | $4,373.36 | 18:54:15 18/02/2026 |
| 260 |  Kanga Exchange |
CRV/USDT | $0.2515 | $3,903.03 | 19:00:08 18/02/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2524 | $3,224.18 | 19:00:14 18/02/2026 |
| 262 | TRIV |
CRV/USDT | $0.2516 | $3,223.59 | 19:00:14 18/02/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,984.25 | $2,861.46 | 18:42:59 18/02/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2527 | $2,666.19 | 18:54:12 18/02/2026 |
| 265 |  TGEX |
CRV/USDT | $0.2519 | $2,489.84 | 18:57:15 18/02/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1214 | $2,459.88 | 18:20:23 18/02/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1097 | $2,362.81 | 18:42:24 18/02/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2519 | $2,102.94 | 18:41:09 18/02/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2515 | $2,018.93 | 18:51:30 18/02/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2519 | $1,645.83 | 19:00:12 18/02/2026 |
| 271 |  Ndax |
CRV/CAD | $0.2566 | $1,539.65 | 19:00:11 18/02/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2518 | $1,496.25 | 18:42:24 18/02/2026 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.2529 | $1,472.00 | 19:03:16 18/02/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,986.49 | $1,323.51 | 18:41:17 18/02/2026 |
| 275 |  Bitfinex |
CRV/USDT | $0.2556 | $1,221.40 | 18:57:16 18/02/2026 |
| 276 |  Bitso |
CRV/USD | $0.2525 | $1,217.37 | 18:59:25 18/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09581 | $1,160.05 | 23:05:59 17/02/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2521 | $1,076.81 | 19:00:08 18/02/2026 |
| 279 | Curve (Ethereum) |
CRV/CRVUSD | $0.2527 | $730.16 | 18:16:23 18/02/2026 |
| 280 | ONUS Pro |
CRV/USDT | $0.2531 | $683.60 | 18:57:11 18/02/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2532 | $671.38 | 18:59:53 18/02/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02379 | $667.02 | 18:21:47 18/02/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2539 | $560.61 | 18:59:53 18/02/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2553 | $545.56 | 18:56:53 18/02/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2630 | $545.43 | 18:57:12 18/02/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2532 | $402.74 | 18:57:10 18/02/2026 |
| 287 |  DeriW |
CRV/USDT | $0.2537 | $399.75 | 10:36:16 18/02/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.2521 | $378.45 | 18:54:10 18/02/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2535 | $362.52 | 19:00:07 18/02/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1096 | $353.85 | 18:42:24 18/02/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2529 | $280.29 | 19:00:18 18/02/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $258.91 | 22:05:59 17/02/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2517 | $257.65 | 19:00:11 18/02/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.53 | $201.45 | 18:03:35 18/02/2026 |
| 295 | ONUS Pro |
CRV/VNDC | $0.2527 | $197.60 | 18:57:11 18/02/2026 |
| 296 |  DeFi Swap |
WETH/CRV | $1,988.17 | $194.26 | 17:22:47 18/02/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2595 | $177.63 | 19:00:07 18/02/2026 |
| 298 |  Indodax |
CRV/IDR | $0.2547 | $164.03 | 19:02:54 18/02/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.2512 | $149.31 | 19:04:18 18/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2491 | $140.42 | 15:24:46 18/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:19 18/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,941,614 với tỷ giá $0.2519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.