Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,153,975,266,550 Khối lượng (24h): $65,047,243,263 Thị phần: BTC: 58.4%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 22:38:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2076 -1.2%
0.000003314 BTC 5,460 VND
Thấp: $0.2066 Cao: $0.2148

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2068 $215,203,105 21:57:16 31/07/2026
2 Tapbit Tapbit CRV/USDT $0.4374 $30,249,742 21:57:15 31/07/2026
3 KTX KTX CRV/USDT $0.2072 $22,560,929 22:00:15 31/07/2026
4 4E 4E CRV/USDT $0.2067 $16,753,876 21:57:15 31/07/2026
5 Binance Binance CRV/USDT $0.2069 $10,149,953 21:54:17 31/07/2026
6 CoinP CoinP CRV/USDT $0.2074 $10,058,519 22:00:08 31/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2071 $9,268,855 22:00:15 31/07/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2071 $9,150,742 22:00:15 31/07/2026
9 BTSE BTSE CRV/USDT $0.2071 $9,118,301 21:54:15 31/07/2026
10 BITmarkets BITmarkets CRV/USDT $0.2069 $8,763,690 22:00:15 31/07/2026
11 OrangeX OrangeX CRV/USDT $0.2067 $8,338,768 21:57:15 31/07/2026
12 Toobit Toobit CRV/USDT $0.2069 $6,970,689 21:57:16 31/07/2026
13 idax exchange idax exchange CRV/USDT $0.2067 $6,145,807 22:00:17 31/07/2026
14 Blockfinex Blockfinex CRV/USDT $0.2067 $6,145,629 22:00:15 31/07/2026
15 WHXEX WHXEX CRV/USDT $0.2067 $6,145,604 22:00:16 31/07/2026
16 Koinbay Koinbay CRV/USDT $0.2067 $6,054,701 21:57:15 31/07/2026
17 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.2053 $5,613,603 21:57:15 31/07/2026
19 IBIT Global IBIT Global CRV/USDT $0.2071 $5,035,940 22:00:17 31/07/2026
20 OneEx OneEx CRV/USDT $0.2077 $4,873,402 22:00:16 31/07/2026
21 CoinW CoinW CRV/USDT $0.2072 $4,788,169 21:57:17 31/07/2026
22 CoinMy CoinMy CRV/USDT $0.2057 $4,303,538 22:00:23 31/07/2026
23 FameEX FameEX CRV/USDT $0.2071 $4,265,013 21:57:18 31/07/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2075 $3,765,076 22:00:08 31/07/2026
25 LBank LBank CRV/USDT $0.2071 $3,526,017 21:57:16 31/07/2026
26 Extended Extended CRV/USD $0.2072 $3,524,914 22:03:16 31/07/2026
27 Bybit Bybit CRV/USDT $0.2068 $3,451,701 21:54:17 31/07/2026
28 BVOX BVOX CRV/USDT $0.2057 $3,360,854 21:57:15 31/07/2026
29 BitMart BitMart CRV/USDT $0.2074 $3,203,028 22:00:09 31/07/2026
30 WOO X Pro WOO X Pro CRV/USDT $0.2074 $2,921,003 22:00:10 31/07/2026
31 Batonex Batonex CRV/USDT $0.2077 $2,759,619 22:00:07 31/07/2026
32 Hyperliquid Hyperliquid CRV/USDC $0.2075 $2,486,723 21:57:26 31/07/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2067 $2,393,207 22:00:17 31/07/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,835 22:00:17 31/07/2026
35 BlockFin BlockFin CRV/USDT $0.2074 $2,127,030 22:00:11 31/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2070 $1,951,865 21:57:15 31/07/2026
37 Deepcoin Deepcoin CRV/USDT $0.2088 $1,883,570 15:42:15 31/07/2026
38 MEXC MEXC CRV/USDT $0.2071 $1,875,035 21:57:16 31/07/2026
39 Websea Websea CRV/USDT $0.2067 $1,644,588 21:57:17 31/07/2026
40 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2077 $1,517,074 22:00:16 31/07/2026
41 Binance Binance CRV/USDT $0.2072 $1,481,429 21:56:42 31/07/2026
42 Echobit Echobit CRV/USDT $0.2071 $1,445,157 21:57:16 31/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2072 $1,360,879 22:00:16 31/07/2026
44 Echobit Echobit CRV/USDT $0.2073 $1,336,325 21:57:10 31/07/2026
45 BloFin BloFin CRV/USDT $0.2075 $1,280,894 21:57:07 31/07/2026
46 BiKing BiKing CRV/USDT $0.2071 $1,209,420 22:00:16 31/07/2026
47 BiKing BiKing CRV/USDT $0.2072 $1,140,087 22:00:07 31/07/2026
48 HTX HTX CRV/USDT $0.2074 $1,132,571 21:59:24 31/07/2026
49 UZX UZX CRV/USDT $0.2071 $1,127,244 21:57:18 31/07/2026
50 CRMClick CRMClick CRV/USDT $0.2070 $1,123,060 21:54:10 31/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2073 $1,054,543 21:57:24 31/07/2026
52 BitradeX BitradeX CRV/USDT $0.2069 $1,039,676 21:54:15 31/07/2026
53 Zoomex Zoomex CRV/USDT $0.2071 $1,036,725 21:57:15 31/07/2026
54 CoinMy CoinMy CRV/USDT $0.2076 $989,325 22:00:07 31/07/2026
55 SuperEx SuperEx CRV/USDT $0.2070 $949,786 22:00:10 31/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2072 $945,345 21:57:15 31/07/2026
57 Cofinex Cofinex CRV/USDT $0.2073 $927,281 22:00:17 31/07/2026
58 Bitget Bitget CRV/USDT $0.2069 $922,876 21:54:15 31/07/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2070 $894,137 21:57:10 31/07/2026
60 BitDelta BitDelta CRV/USDT $0.2075 $887,633 22:00:08 31/07/2026
61 Biconomy.com Biconomy.com CRV/USDT $0.2072 $869,115 21:57:07 31/07/2026
62 CoinChief CoinChief CRV/USDT $0.2073 $826,900 21:57:08 31/07/2026
63 Bitunix Bitunix CRV/USDT $0.2071 $778,452 21:57:16 31/07/2026
64 Binance Binance CRV/USDC $0.2069 $774,382 21:54:17 31/07/2026
65 YUBIT YUBIT CRV/USDT $0.2071 $752,433 21:57:15 31/07/2026
66 BTCC BTCC CRV/USDT $0.2069 $735,320 21:57:08 31/07/2026
67 4E 4E CRV/USDT $0.2072 $733,223 21:57:11 31/07/2026
68 KuCoin KuCoin CRV/USDT $0.2073 $722,757 21:57:19 31/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2067 $688,195 22:00:17 31/07/2026
70 Bitcastle Bitcastle CRV/USDT $0.2067 $674,954 22:00:18 31/07/2026
71 GroveX GroveX CRV/USDT $0.2072 $663,289 21:57:11 31/07/2026
72 BlockFin BlockFin CRV/USDT $0.2071 $649,137 22:00:15 31/07/2026
73 P2B P2B CRV/USDT $0.2076 $647,390 21:51:08 31/07/2026
74 P2B P2B CRV/USD $0.2079 $646,259 21:51:08 31/07/2026
75 CoinW CoinW CRV/USDT $0.2070 $634,170 21:45:09 31/07/2026
76 Gate Gate CRV/USDT $0.2069 $622,197 21:56:24 31/07/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.2069 $616,250 21:56:29 31/07/2026
78 BitradeX BitradeX CRV/USDT $0.2073 $608,443 21:57:07 31/07/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.2073 $605,407 22:03:17 31/07/2026
80 Bitbaby Bitbaby CRV/USDT $0.2073 $599,324 22:00:15 31/07/2026
81 Bybit Bybit CRV/USDT $0.2074 $593,426 21:54:08 31/07/2026
82 MGBX MGBX CRV/USDT $0.2069 $590,568 21:57:16 31/07/2026
83 Gate Gate CRV/USDT $0.2069 $589,766 21:54:19 31/07/2026
84 OKX OKX CRV/USDT $0.2070 $584,739 21:56:23 31/07/2026
85 Gems Trade Gems Trade CRV/USDT $0.2076 $580,631 22:00:08 31/07/2026
86 BloFin BloFin CRV/USDT $0.2074 $573,245 21:51:19 31/07/2026
87 YUBIT YUBIT CRV/USDT $0.2073 $564,525 21:57:10 31/07/2026
88 SunX SunX CRV/USDT $0.2043 $559,049 22:03:16 31/07/2026
89 Phemex Phemex CRV/USDT $0.2067 $539,191 21:57:16 31/07/2026
90 CrypFine CrypFine CRV/USDT $0.2073 $538,365 21:57:07 31/07/2026
91 Phemex Phemex CRV/USDT $0.2075 $475,131 21:57:13 31/07/2026
92 Grvt Grvt CRV/USDT $0.2068 $446,622 19:39:17 31/07/2026
93 Bitrue Bitrue CRV/USDT $0.2071 $422,845 21:57:17 31/07/2026
94 WhiteBIT WhiteBIT CRV/USDC $0.2072 $403,218 21:57:10 31/07/2026
95 AlphaX AlphaX CRV/USDT $0.2071 $401,382 22:00:17 31/07/2026
96 BITmarkets BITmarkets CRV/USD $0.2073 $400,734 22:00:07 31/07/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2073 $400,719 22:00:08 31/07/2026
98 KCEX KCEX CRV/USDT $0.2072 $397,643 21:57:15 31/07/2026
99 Toobit Toobit CRV/USDT $0.2073 $392,438 21:57:12 31/07/2026
100 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
101 YEX YEX CRV/USDT $0.2074 $358,244 22:00:09 31/07/2026
102 MEXC MEXC CRV/USDT $0.2071 $356,364 21:57:08 31/07/2026
103 LBank LBank CRV/USDT $0.2073 $328,990 21:57:08 31/07/2026
104 XXKK XXKK CRV/USDT $0.2074 $325,445 22:00:11 31/07/2026
105 Biconomy.com Biconomy.com CRV/USDC $0.2074 $314,051 21:57:07 31/07/2026
106 XT.COM XT.COM CRV/USDT $0.2072 $296,259 21:57:11 31/07/2026
107 Tapbit Tapbit CRV/USDT $0.2072 $287,283 21:57:07 31/07/2026
108 Paribu Paribu CRV/TRY $0.2068 $286,007 21:59:53 31/07/2026
109 Binance Binance CRV/USDC $0.2072 $267,685 21:56:42 31/07/2026
110 Kraken Kraken CRV/USD $0.2076 $250,864 21:59:24 31/07/2026
111 Bitazza Bitazza CRV/USDT $0.2075 $239,086 22:00:09 31/07/2026
112 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2075 $236,246 21:58:23 31/07/2026
113 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,320 22:00:08 31/07/2026
114 Bitbase Bitbase CRV/USDT $0.2069 $191,059 21:54:11 31/07/2026
115 Ourbit Ourbit CRV/USDT $0.2072 $180,314 21:57:11 31/07/2026
116 x.me Exchange x.me Exchange CRV/USDT $0.2071 $179,807 21:57:18 31/07/2026
117 Zoomex Zoomex CRV/USDT $0.2073 $177,968 21:57:11 31/07/2026
118 Websea Websea CRV/USDT $0.2073 $177,427 21:48:08 31/07/2026
119 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
120 BitKan BitKan CRV/USDT $0.2074 $166,458 22:00:08 31/07/2026
121 Bitbase Bitbase CRV/USDT $0.2075 $149,973 21:51:17 31/07/2026
122 ASTX ASTX CRV/USDT $0.2074 $147,822 22:00:08 31/07/2026
123 KuCoin KuCoin CRV/USDT $0.2074 $145,990 21:50:23 31/07/2026
124 Binance Binance CRV/TRY $0.2068 $136,413 21:56:42 31/07/2026
125 CoinUp.io CoinUp.io CRV/USDT $0.2073 $135,588 21:57:12 31/07/2026
126 BYDFi BYDFi CRV/USDT $0.2075 $134,274 22:00:16 31/07/2026
127 HitBTC HitBTC CRV/USDT $0.2071 $130,690 21:57:11 31/07/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,862.54 $130,458 21:30:23 31/07/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2077 $129,998 22:00:07 31/07/2026
130 FMFW.io FMFW.io CRV/USDT $0.2077 $129,998 22:00:07 31/07/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2077 $129,998 22:00:08 31/07/2026
132 Bitget Bitget CRV/USDT $0.2073 $127,850 21:54:54 31/07/2026
133 MEXC MEXC CRV/USDC $0.2072 $125,531 21:57:16 31/07/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.2077 $124,226 22:00:08 31/07/2026
135 BITmarkets BITmarkets CRV/USDT $0.2077 $124,212 22:00:07 31/07/2026
136 BTSE BTSE CRV/USDT $0.2070 $123,570 21:54:11 31/07/2026
137 BiFinance BiFinance CRV/USDT $0.2073 $122,218 21:57:10 31/07/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2073 $115,838 21:57:10 31/07/2026
139 Binance TR Binance TR CRV/TRY $0.2068 $107,749 21:57:14 31/07/2026
140 MGBX MGBX CRV/USDT $0.2073 $104,569 21:57:11 31/07/2026
141 Bitunix Bitunix CRV/USDT $0.2073 $102,461 21:57:07 31/07/2026
142 CoinTR CoinTR CRV/TRY $0.2073 $99,007.97 21:57:11 31/07/2026
143 Bitcastle Bitcastle CRV/USDT $0.2076 $96,269.46 22:00:10 31/07/2026
144 BitTap BitTap CRV/USDT $0.2067 $91,819.46 22:00:16 31/07/2026
145 DigiFinex DigiFinex CRV/USDT $0.2075 $91,724.11 22:00:08 31/07/2026
146 Pionex Pionex CRV/USDT $0.2072 $87,954.22 21:57:16 31/07/2026
147 AstralX AstralX CRV/USDT $0.2077 $83,964.15 22:00:08 31/07/2026
148 BingX BingX CRV/USDT $0.2071 $83,754.11 21:54:10 31/07/2026
149 BitTap BitTap CRV/USDT $0.2073 $82,986.11 22:00:09 31/07/2026
150 KTX KTX CRV/USDT $0.2076 $71,489.61 22:00:08 31/07/2026
151 LeveX LeveX CRV/USDT $0.2072 $65,368.91 22:00:16 31/07/2026
152 WEEX WEEX CRV/USDT $0.2072 $64,678.49 21:57:12 31/07/2026
153 Bitbaby Bitbaby CRV/USDT $0.2078 $64,528.56 22:00:09 31/07/2026
154 Bitbaby Bitbaby CRV/USDC $0.2071 $64,363.48 22:00:15 31/07/2026
155 BYDFi BYDFi CRV/USDT $0.2077 $61,050.92 22:00:07 31/07/2026
156 Bitvavo Bitvavo CRV/EUR $0.2077 $60,943.52 21:57:13 31/07/2026
157 x.me Exchange x.me Exchange CRV/USDT $0.2073 $59,478.89 21:57:17 31/07/2026
158 Bitrue Bitrue CRV/XRP $0.2075 $57,481.41 21:57:10 31/07/2026
159 Lighter Lighter CRV/USDC $0.2070 $56,779.20 21:57:15 31/07/2026
160 MEXC MEXC CRV/USDC $0.2072 $54,452.86 21:57:08 31/07/2026
161 KCEX KCEX CRV/USDT $0.2075 $51,403.55 21:57:07 31/07/2026
162 Cofinex Cofinex CRV/USDT $0.2073 $51,093.79 22:00:11 31/07/2026
163 OKX OKX CRV/USDC $0.2069 $48,915.88 21:56:23 31/07/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.2072 $48,702.51 21:57:10 31/07/2026
165 LATOKEN LATOKEN CRV/USDT $0.2068 $47,698.20 21:57:12 31/07/2026
166 Hibt Hibt CRV/USDT $0.2070 $47,186.84 21:57:08 31/07/2026
167 Cryptomus Cryptomus CRV/USDT $0.2075 $45,384.54 21:57:17 31/07/2026
168 Deepcoin Deepcoin CRV/USDT $0.2073 $43,330.00 21:57:07 31/07/2026
169 NexDAX NexDAX CRV/USDT $0.2075 $41,878.82 21:57:07 31/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2064 $39,570.04 21:58:53 31/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,857.16 $39,327.10 21:12:59 31/07/2026
172 Gate Gate CRV/USDC $0.2068 $39,282.06 21:56:24 31/07/2026
173 Blynex Blynex CRV/USDT $0.2077 $38,745.35 22:00:10 31/07/2026
174 CoinTR CoinTR CRV/USDT $0.2077 $37,394.63 21:57:11 31/07/2026
175 Bitbase Bitbase CRV/USDC $0.2075 $34,558.06 21:51:17 31/07/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2080 $32,264.70 21:59:05 31/07/2026
177 Bitkub Bitkub CRV/THB $0.2066 $31,940.75 21:57:11 31/07/2026
178 Koinbay Koinbay CRV/USDT $0.2073 $30,791.34 21:57:10 31/07/2026
179 Bitrue Bitrue CRV/USDC $0.2073 $29,208.68 21:57:10 31/07/2026
180 XBO.com XBO.com CRV/USDT $0.2071 $28,502.40 22:00:08 31/07/2026
181 BVOX BVOX CRV/USDT $0.2070 $28,319.71 21:57:07 31/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2063 $28,102.83 21:59:23 31/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $27,757.61 21:06:47 31/07/2026
184 OKX OKX CRV/EUR $0.2079 $26,254.01 21:56:23 31/07/2026
185 Backpack Exchange Backpack Exchange CRV/USDC $0.2070 $24,261.27 21:57:15 31/07/2026
186 LeveX LeveX CRV/USDT $0.2074 $24,023.60 22:00:07 31/07/2026
187 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2075 $22,891.47 21:56:59 31/07/2026
188 CoinEx CoinEx CRV/USDT $0.2073 $22,638.61 21:59:53 31/07/2026
189 Coincall Coincall CRV/USD $0.2068 $21,874.00 22:03:16 31/07/2026
190 Azbit Azbit CRV/USDT $0.2070 $21,688.03 21:57:07 31/07/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1022 $21,073.43 20:16:35 31/07/2026
192 Kraken Kraken CRV/EUR $0.2073 $20,641.67 21:59:24 31/07/2026
193 Bit2Me Bit2Me CRV/EUR $0.2075 $20,596.36 21:57:10 31/07/2026
194 ZKE ZKE CRV/USDT $0.2075 $18,465.69 22:00:10 31/07/2026
195 Coinstore Coinstore CRV/USDT $0.2071 $15,524.38 21:57:07 31/07/2026
196 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2069 $15,332.16 21:57:11 31/07/2026
197 BigONE BigONE CRV/USDT $0.2129 $15,245.09 21:57:14 31/07/2026
198 WOO X WOO X CRV/USDT $0.2068 $15,114.38 21:54:16 31/07/2026
199 Everything.inc Everything.inc CRV/USDT $0.2074 $14,819.57 21:57:11 31/07/2026
200 OKX OKX CRV/USD $0.2074 $14,426.50 21:56:23 31/07/2026
201 Kanga Exchange Kanga Exchange CRV/USDT $0.2074 $14,404.85 21:57:09 31/07/2026
202 Dzengi.com Dzengi.com CRV/USD $0.2067 $13,664.93 21:57:07 31/07/2026
203 BYDFi BYDFi CRV/USDC $0.2075 $12,667.29 22:00:07 31/07/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2076 $12,409.86 22:00:15 31/07/2026
205 Tothemoon Tothemoon CRV/USDT $0.2073 $11,957.40 22:00:12 31/07/2026
206 B2Z Exchange B2Z Exchange CRV/USDC $0.2075 $11,592.00 22:00:08 31/07/2026
207 BITmarkets BITmarkets CRV/USDC $0.2075 $11,591.02 22:00:07 31/07/2026
208 Aster Aster CRV/USDT $0.2057 $10,692.12 21:54:15 31/07/2026
209 LeveX LeveX CRV/USDC $0.2075 $10,444.35 22:00:07 31/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,854.89 $10,144.88 21:12:11 31/07/2026
211 Gate Gate CRV/ETH $0.2062 $9,454.21 21:56:24 31/07/2026
212 Gate Gate CRV/BTC $0.2065 $9,452.54 21:56:24 31/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08207 $9,385.73 18:35:59 31/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.37 $8,914.69 17:29:23 31/07/2026
215 PointPay PointPay CRV/USDT $0.2074 $8,849.71 21:57:07 31/07/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,855.07 $8,305.14 21:12:11 31/07/2026
217 Gemini Gemini CRV/USD $0.2063 $7,828.27 21:59:54 31/07/2026
218 Bybit Bybit CRV/USDC $0.2076 $7,780.80 21:54:08 31/07/2026
219 Pionex Pionex CRV/USDT $0.2072 $7,695.16 21:57:10 31/07/2026
220 BYDFi BYDFi CRV/USDC $0.2075 $7,616.00 22:00:16 31/07/2026
221 Orderly Orderly CRV/USDC $0.2097 $7,374.56 22:03:16 31/07/2026
222 MemeMax MemeMax CRV/USDC $0.2072 $7,374.56 22:03:16 31/07/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2082 $7,173.81 22:00:08 31/07/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2075 $6,841.01 21:58:25 31/07/2026
225 Picol Picol CRV/USDT $0.2074 $6,784.56 22:00:11 31/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2075 $6,432.55 21:58:53 31/07/2026
227 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
228 Bitcoiva Bitcoiva CRV/INR $0.2161 $6,307.88 22:00:08 31/07/2026
229 Binance TH Binance TH CRV/USDT $0.2072 $6,107.93 21:57:11 31/07/2026
230 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2074 $6,009.81 21:56:59 31/07/2026
231 Bitfinex Bitfinex CRV/USD $0.2067 $5,817.13 21:59:23 31/07/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2074 $5,569.74 21:56:59 31/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2078 $5,179.98 21:45:55 31/07/2026
234 Bitrue Bitrue CRV/USDT $0.2071 $5,076.64 21:57:10 31/07/2026
235 MEXC MEXC CRV/ETH $0.2072 $4,966.86 21:57:08 31/07/2026
236 WEEX WEEX CRV/USDC $0.2074 $4,926.11 21:57:12 31/07/2026
237 Bybit EU Bybit EU CRV/USDC $0.2065 $4,922.28 21:57:10 31/07/2026
238 PrimeXBT PrimeXBT CRV/USDT $0.2067 $3,487.48 22:00:16 31/07/2026
239 Bitcoiva Bitcoiva CRV/USDT $0.2072 $2,699.22 22:00:08 31/07/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07100 $1,980.71 21:50:59 31/07/2026
241 Binibit Binibit CRV/USDT $0.2088 $1,927.11 22:00:08 31/07/2026
242 Upbit Upbit CRV/BTC $0.1960 $1,706.70 21:56:53 31/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2075 $1,595.98 21:57:10 31/07/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2068 $1,560.91 21:57:11 31/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2075 $1,548.04 21:57:10 31/07/2026
246 Bitfinex Bitfinex CRV/USDT $0.2079 $1,488.81 21:57:16 31/07/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07105 $1,479.63 21:58:48 31/07/2026
248 BITmarkets BITmarkets CRV/IDR $0.2067 $1,462.17 22:00:07 31/07/2026
249 Tokocrypto Tokocrypto CRV/USDT $0.2072 $1,424.37 21:57:11 31/07/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2073 $1,341.49 21:28:05 31/07/2026
251 Bithumb Bithumb CRV/KRW $0.2045 $1,297.29 21:59:53 31/07/2026
252 Uniswap v2 Uniswap v2 UNI/CRV $4.32 $1,197.98 19:04:11 31/07/2026
253 TRIV TRIV CRV/IDR $0.2084 $1,081.20 22:00:12 31/07/2026
254 TRIV TRIV CRV/USDT $0.2076 $1,081.02 22:00:12 31/07/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,866.84 $977.97 21:03:23 31/07/2026
256 Bitfinex Bitfinex CRV/USDT $0.2091 $954.08 21:59:23 31/07/2026
257 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $919.22 21:40:21 31/07/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2080 $902.39 21:28:51 31/07/2026
259 Flipster Flipster CRV/USDT $0.2068 $891.62 22:00:15 31/07/2026
260 Pacifica Pacifica CRV/USD $0.2071 $889.56 22:03:15 31/07/2026
261 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1020 $873.65 20:31:47 31/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2070 $703.40 21:33:50 31/07/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2080 $680.52 21:12:17 31/07/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2069 $641.03 21:59:19 31/07/2026
265 Bitlo Bitlo CRV/TRY $0.2071 $612.22 22:00:10 31/07/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02196 $552.48 20:27:59 31/07/2026
267 Indodax Indodax CRV/IDR $0.2090 $526.37 21:59:24 31/07/2026
268 CoinDCX CoinDCX CRV/INR $0.2161 $457.83 21:57:10 31/07/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2066 $438.24 21:34:24 31/07/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2072 $403.88 21:51:17 31/07/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,856.62 $379.90 21:10:19 31/07/2026
272 Korbit Korbit CRV/KRW $0.2111 $341.08 21:51:10 31/07/2026
273 CoinDCX CoinDCX CRV/USDT $0.2069 $301.80 21:57:10 31/07/2026
274 5DAX 5DAX CRV/USDT $0.2073 $218.61 22:00:08 31/07/2026
275 Bitso Bitso CRV/USD $0.2103 $213.37 21:59:53 31/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2076 $171.25 21:59:23 31/07/2026
277 Binance.US Binance.US CRV/USDT $0.2076 $160.67 21:59:53 31/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,869.07 $132.33 20:26:47 31/07/2026
279 Foxbit Foxbit CRV/BRL $0.2078 $116.63 22:00:07 31/07/2026
280 dYdX v4 dYdX v4 CRV/USD $0.2146 $98.74 22:04:18 31/07/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07168 $75.74 21:48:48 31/07/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2072 $63.09 21:12:57 31/07/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2108 $54.68 01:54:42 31/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,883.42 $52.40 12:44:11 31/07/2026
285 Tokocrypto Tokocrypto CRV/USDC $0.2073 $46.09 21:57:11 31/07/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,866.93 $35.14 21:59:19 31/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1018 $27.31 20:33:11 31/07/2026
288 CEX.IO CEX.IO CRV/USD $0.2076 $26.09 21:57:11 31/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2066 $25.92 21:06:58 31/07/2026
290 CEX.IO CEX.IO CRV/USDC $0.2077 $22.70 20:45:11 31/07/2026
291 CEX.IO CEX.IO CRV/EUR $0.2080 $20.93 21:57:11 31/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9957 $17.74 20:33:11 31/07/2026
293 Bitazza Bitazza CRV/THB $0.2106 $14.73 22:00:09 31/07/2026
294 Unocoin Unocoin CRV/INR $0.2358 $11.05 21:57:16 31/07/2026
295 Binance.US Binance.US CRV/USD $0.2075 $8.98 21:59:53 31/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2092 $4.45 21:57:07 31/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2065 $4.04 21:56:12 31/07/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2081 $3.84 01:30:08 31/07/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2094 $2.95 18:04:35 31/07/2026
300 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2052 $2.35 12:48:25 31/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 31/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,203,105 với tỷ giá $0.2068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá