Curve DAO Token CRV
Xếp hạng #83
07:28:00 26/10/2026
Giá Curve DAO Token (CRV)
$0.3427 -2.64%
0.000004280 BTC
8,990 VND
Thấp: $0.3391
Cao: $0.3560
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3440 | $165,965,031 | 06:57:16 26/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,146 | 06:57:15 26/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3442 | $29,748,675 | 07:00:15 26/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3438 | $22,974,285 | 07:00:11 26/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3434 | $18,358,760 | 06:54:16 26/10/2026 |
| 6 |  Buzzex |
CRV/USDT | $0.3437 | $14,468,127 | 07:00:09 26/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3445 | $14,429,537 | 06:57:15 26/10/2026 |
| 8 |  BingX |
CRV/USDT | $0.3439 | $11,956,557 | 06:57:17 26/10/2026 |
| 9 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3441 | $10,784,559 | 06:57:22 26/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3434 | $8,982,757 | 07:00:16 26/10/2026 |
| 12 |  4E |
CRV/USDT | $0.3435 | $8,789,993 | 06:57:15 26/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3437 | $8,427,835 | 07:00:09 26/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3434 | $7,349,591 | 06:54:16 26/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3435 | $6,873,767 | 06:57:15 26/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3426 | $6,740,108 | 07:00:17 26/10/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3416 | $5,995,180 | 06:57:15 26/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3440 | $5,822,426 | 06:57:16 26/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3442 | $5,458,400 | 06:57:16 26/10/2026 |
| 20 |  LBank |
CRV/USDT | $0.3439 | $5,426,636 | 06:57:16 26/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3439 | $4,654,816 | 06:57:15 26/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3440 | $4,593,921 | 06:54:26 26/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3436 | $4,544,333 | 07:00:17 26/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3434 | $3,702,806 | 06:54:16 26/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3433 | $3,175,212 | 06:54:20 26/10/2026 |
| 26 |  Batonex |
CRV/USDT | $0.3436 | $3,106,460 | 07:00:09 26/10/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.3440 | $3,047,841 | 06:57:15 26/10/2026 |
| 28 |  SunX |
CRV/USDT | $0.3531 | $2,812,380 | 07:00:16 26/10/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.3436 | $2,702,403 | 07:00:15 26/10/2026 |
| 30 | BlockFin |
CRV/USDT | $0.3441 | $2,660,143 | 06:57:07 26/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3432 | $2,636,428 | 06:54:16 26/10/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3506 | $2,596,270 | 07:00:16 26/10/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3440 | $2,490,976 | 06:57:18 26/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3440 | $2,420,571 | 06:57:16 26/10/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.3434 | $2,204,970 | 06:54:17 26/10/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.3441 | $2,157,736 | 06:57:15 26/10/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,912 | 07:00:17 26/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3440 | $2,128,338 | 06:56:52 26/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3437 | $2,044,032 | 06:57:17 26/10/2026 |
| 40 |  HTX |
CRV/USDT | $0.3437 | $1,737,640 | 06:59:55 26/10/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.3436 | $1,736,963 | 07:00:12 26/10/2026 |
| 42 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3436 | $1,594,683 | 07:00:17 26/10/2026 |
| 44 |  WEEX |
CRV/USDT | $0.3441 | $1,585,002 | 06:57:17 26/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3441 | $1,584,877 | 06:57:17 26/10/2026 |
| 46 |  BloFin |
CRV/USDT | $0.3441 | $1,582,807 | 06:57:07 26/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3439 | $1,546,332 | 06:57:18 26/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3442 | $1,532,589 | 06:57:08 26/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3435 | $1,500,087 | 07:00:16 26/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3421 | $1,492,415 | 07:00:11 26/10/2026 |
| 51 |  OmniX |
CRV/USDT | $0.3441 | $1,462,938 | 06:57:09 26/10/2026 |
| 52 | Echobit |
CRV/USDT | $0.3441 | $1,314,921 | 06:57:09 26/10/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3442 | $1,281,908 | 07:00:10 26/10/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.3438 | $1,276,645 | 07:00:15 26/10/2026 |
| 55 |  Bitget |
CRV/USDT | $0.3431 | $1,274,936 | 06:54:16 26/10/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.3441 | $1,174,430 | 06:57:15 26/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3431 | $1,143,148 | 06:54:17 26/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3438 | $1,080,970 | 06:57:15 26/10/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3434 | $1,080,161 | 06:54:19 26/10/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3431 | $1,069,304 | 06:57:09 26/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3437 | $1,066,027 | 07:00:15 26/10/2026 |
| 62 | 4E |
CRV/USDT | $0.3441 | $1,052,415 | 06:57:10 26/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3440 | $1,043,874 | 06:57:07 26/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3439 | $1,024,414 | 06:57:17 26/10/2026 |
| 65 | BloFin |
CRV/USDT | $0.3440 | $952,591 | 06:57:17 26/10/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.3435 | $936,500 | 07:00:18 26/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3443 | $859,406 | 06:57:10 26/10/2026 |
| 68 | Bybit |
CRV/USDT | $0.3434 | $858,359 | 06:54:08 26/10/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.3422 | $853,708 | 06:51:13 26/10/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.3440 | $812,238 | 06:57:10 26/10/2026 |
| 71 |  OKX |
CRV/USDT | $0.3442 | $801,870 | 06:56:54 26/10/2026 |
| 72 |  Gems Trade |
CRV/USDT | $0.3442 | $799,559 | 07:00:08 26/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3420 | $787,725 | 06:48:07 26/10/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.3437 | $749,377 | 06:56:29 26/10/2026 |
| 75 |  Kraken |
CRV/USD | $0.3435 | $733,330 | 06:59:24 26/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3440 | $664,282 | 06:57:18 26/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3438 | $657,808 | 06:57:16 26/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3438 | $641,564 | 07:00:07 26/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3437 | $636,153 | 06:57:09 26/10/2026 |
| 80 |  Phemex |
CRV/USDT | $0.3444 | $602,226 | 06:57:08 26/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3426 | $587,107 | 06:45:10 26/10/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.3440 | $536,577 | 06:57:10 26/10/2026 |
| 83 | Binance |
CRV/USDC | $0.3439 | $508,962 | 06:56:52 26/10/2026 |
| 84 |  TxFlow |
CRV/USDC | $0.3441 | $485,991 | 06:58:06 26/10/2026 |
| 85 | LBank |
CRV/USDT | $0.3439 | $481,416 | 06:57:08 26/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3415 | $478,543 | 06:48:10 26/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3430 | $471,505 | 06:54:08 26/10/2026 |
| 88 | Biconomy.com |
CRV/USDC | $0.3419 | $437,193 | 06:48:10 26/10/2026 |
| 89 |  Grvt |
CRV/USDT | $0.3432 | $427,840 | 06:39:18 26/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3440 | $425,101 | 06:57:10 26/10/2026 |
| 91 |  B2Z Exchange |
CRV/USD | $0.3438 | $407,291 | 07:00:16 26/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3441 | $407,276 | 06:57:08 26/10/2026 |
| 93 |  TRAIEX |
CRV/USDT | $0.3437 | $407,120 | 07:00:16 26/10/2026 |
| 94 |  BTSE |
CRV/USDT | $0.3441 | $406,369 | 06:57:16 26/10/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.3437 | $394,048 | 07:00:16 26/10/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.3419 | $384,361 | 06:48:10 26/10/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3438 | $378,346 | 06:58:47 26/10/2026 |
| 98 |  Deribit |
CRV/USDC | $0.3429 | $339,077 | 06:19:07 26/10/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.3434 | $313,228 | 07:00:15 26/10/2026 |
| 100 |  Gate |
CRV/USDT | $0.3432 | $309,140 | 06:54:20 26/10/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3422 | $299,905 | 06:45:10 26/10/2026 |
| 102 |  Lighter |
CRV/USDC | $0.3448 | $292,816 | 06:57:15 26/10/2026 |
| 103 | WhiteBIT |
CRV/TRY | $0.3448 | $291,027 | 06:57:10 26/10/2026 |
| 104 |  Paribu |
CRV/TRY | $0.3439 | $288,437 | 06:59:53 26/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3438 | $276,182 | 07:00:12 26/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3438 | $257,613 | 06:54:13 26/10/2026 |
| 107 | Curve (Ethereum) |
WETH/CRV | $2,327.31 | $248,594 | 06:58:11 26/10/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3423 | $240,704 | 06:57:16 26/10/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.3438 | $237,532 | 07:00:09 26/10/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3441 | $235,772 | 06:57:16 26/10/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3441 | $234,485 | 06:57:07 26/10/2026 |
| 112 | KuCoin |
CRV/USDT | $0.3428 | $214,270 | 06:56:53 26/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3439 | $214,014 | 07:00:12 26/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3436 | $208,828 | 07:00:15 26/10/2026 |
| 115 |  Binibit |
CRV/USDT | $0.3439 | $205,977 | 07:00:09 26/10/2026 |
| 116 |  BitKan |
CRV/USDT | $0.3437 | $205,098 | 07:00:09 26/10/2026 |
| 117 | P2B |
CRV/USD | $0.3430 | $202,851 | 06:45:10 26/10/2026 |
| 118 | Bitbase |
CRV/USDC | $0.3433 | $200,345 | 06:54:19 26/10/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,327 | 07:00:09 26/10/2026 |
| 120 |  Upbit |
CRV/KRW | $0.3490 | $188,508 | 06:56:53 26/10/2026 |
| 121 |  Niza.io |
CRV/USD | $0.3435 | $184,287 | 07:00:09 26/10/2026 |
| 122 | Gate |
CRV/USDT | $0.3439 | $182,845 | 06:56:54 26/10/2026 |
| 123 |  EdgeX |
CRV/USDC | $0.3442 | $161,075 | 07:00:16 26/10/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3438 | $159,440 | 07:00:07 26/10/2026 |
| 125 | MGBX |
CRV/USDT | $0.3440 | $158,032 | 06:57:08 26/10/2026 |
| 126 | MEXC |
CRV/USDC | $0.3433 | $145,413 | 06:54:16 26/10/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.3438 | $139,317 | 06:59:53 26/10/2026 |
| 128 |  AstralX |
CRV/USDT | $0.3445 | $138,173 | 06:57:15 26/10/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,325.21 | $131,603 | 06:54:23 26/10/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3435 | $129,803 | 06:57:17 26/10/2026 |
| 131 | Kraken |
CRV/EUR | $0.3422 | $129,667 | 06:59:55 26/10/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.3422 | $128,612 | 06:57:09 26/10/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3440 | $127,858 | 06:57:10 26/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3438 | $124,173 | 07:00:08 26/10/2026 |
| 135 | Bitunix |
CRV/USDT | $0.3432 | $118,328 | 06:54:09 26/10/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.3442 | $116,174 | 06:57:09 26/10/2026 |
| 137 | Bitget |
CRV/USDT | $0.3415 | $112,590 | 06:55:09 26/10/2026 |
| 138 | BitTap |
CRV/USDT | $0.3439 | $111,759 | 06:57:09 26/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3414 | $110,824 | 06:48:10 26/10/2026 |
| 140 |  Bitkub |
CRV/THB | $0.3450 | $104,912 | 06:57:11 26/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3437 | $103,534 | 07:00:16 26/10/2026 |
| 142 |  LeveX |
CRV/USDT | $0.3436 | $100,660 | 07:00:15 26/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3438 | $96,369.85 | 07:00:09 26/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3438 | $94,949.90 | 07:00:09 26/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3440 | $89,041.30 | 06:57:09 26/10/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.3440 | $88,721.13 | 06:57:08 26/10/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.3442 | $81,588.64 | 06:57:09 26/10/2026 |
| 148 | Bitrue |
CRV/XRP | $0.3443 | $78,745.22 | 06:57:09 26/10/2026 |
| 149 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 150 | Curve (Ethereum) |
CVXCRV/CRV | $0.1345 | $73,460.59 | 06:56:47 26/10/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.3440 | $72,981.23 | 06:57:09 26/10/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.3435 | $69,298.41 | 07:00:16 26/10/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3428 | $65,926.08 | 07:00:11 26/10/2026 |
| 154 | TRAIEX |
CRV/USDT | $0.3439 | $64,850.44 | 07:00:09 26/10/2026 |
| 155 | BITmarkets |
CRV/USD | $0.3437 | $64,623.70 | 06:57:08 26/10/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3419 | $64,612.17 | 06:51:12 26/10/2026 |
| 157 | B2Z Exchange |
CRV/USD | $0.3444 | $64,576.76 | 07:00:09 26/10/2026 |
| 158 | BVOX |
CRV/USDT | $0.3418 | $64,545.33 | 06:57:07 26/10/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3442 | $63,382.12 | 06:54:33 26/10/2026 |
| 160 |  Extended |
CRV/USD | $0.3431 | $62,828.82 | 07:00:16 26/10/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.3442 | $62,456.74 | 06:57:07 26/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3416 | $60,726.45 | 06:48:10 26/10/2026 |
| 163 | WhiteBIT |
CRV/USDC | $0.3446 | $60,470.45 | 06:57:10 26/10/2026 |
| 164 |  BigONE |
CRV/USDT | $0.3444 | $58,309.73 | 06:45:08 26/10/2026 |
| 165 | KCEX |
CRV/USDT | $0.3438 | $54,046.48 | 06:57:10 26/10/2026 |
| 166 | WEEX |
CRV/USDT | $0.3444 | $51,540.56 | 06:57:13 26/10/2026 |
| 167 | Cofinex |
CRV/USDT | $0.3434 | $50,942.54 | 07:00:10 26/10/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3451 | $49,414.14 | 06:57:15 26/10/2026 |
| 169 | OKX |
CRV/USDC | $0.3440 | $47,386.24 | 06:56:54 26/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $47,266.94 | 06:57:13 26/10/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.3439 | $39,762.67 | 06:57:07 26/10/2026 |
| 172 | Koinbay |
CRV/USDT | $0.3439 | $38,870.87 | 06:57:13 26/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3437 | $38,826.11 | 07:00:15 26/10/2026 |
| 174 |  Azbit |
CRV/USDT | $0.3440 | $38,042.69 | 06:57:10 26/10/2026 |
| 175 | Bitrue |
CRV/USDC | $0.3444 | $35,865.86 | 06:57:09 26/10/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.3411 | $33,973.99 | 06:56:29 26/10/2026 |
| 177 | Gate |
CRV/USDC | $0.3439 | $33,479.58 | 06:56:54 26/10/2026 |
| 178 | Niza.io |
CRV/EUR | $0.3422 | $32,995.66 | 07:00:09 26/10/2026 |
| 179 |  Crypto.com Exchange |
CRV/USD | $0.3417 | $32,920.24 | 06:54:12 26/10/2026 |
| 180 | Binance |
CRV/TRY | $0.3410 | $32,587.26 | 06:56:52 26/10/2026 |
| 181 | LeveX |
CRV/USDT | $0.3439 | $31,406.60 | 07:00:11 26/10/2026 |
| 182 |  BtcTurk | Kripto |
CRV/TRY | $0.3423 | $30,133.56 | 06:59:23 26/10/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,325.29 | $24,951.43 | 06:22:59 26/10/2026 |
| 185 |  WOO X |
CRV/USDT | $0.3442 | $24,529.99 | 06:57:15 26/10/2026 |
| 186 | Gate |
CRV/USD | $0.3441 | $24,165.07 | 06:56:54 26/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3442 | $23,970.66 | 06:57:08 26/10/2026 |
| 188 |  Coinstore |
CRV/USDT | $0.3442 | $23,562.31 | 06:57:16 26/10/2026 |
| 189 |  ZKE |
CRV/USDT | $0.3438 | $23,332.44 | 07:00:11 26/10/2026 |
| 190 |  Picol |
CRV/USDT | $0.3439 | $21,179.65 | 07:00:08 26/10/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,326.08 | $19,824.15 | 06:53:35 26/10/2026 |
| 192 |  ApeX Omni |
CRV/USDT | $0.3433 | $18,835.77 | 07:00:15 26/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3442 | $17,420.12 | 06:56:29 26/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09004 | $16,917.54 | 04:47:11 26/10/2026 |
| 195 |  Revolut (UK) |
CRV/USD | $0.3443 | $16,532.84 | 07:00:13 26/10/2026 |
| 196 | KTX |
CRV/USDT | $0.3436 | $16,358.77 | 07:00:11 26/10/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.3436 | $15,011.34 | 07:00:17 26/10/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.3427 | $14,319.85 | 06:57:09 26/10/2026 |
| 199 | BYDFi |
CRV/USDC | $0.3438 | $14,190.66 | 06:57:09 26/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.49 | $14,009.27 | 04:45:11 26/10/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.3395 | $12,653.48 | 07:00:09 26/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3417 | $12,648.61 | 06:48:10 26/10/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.3411 | $12,557.48 | 06:57:12 26/10/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.3608 | $12,249.00 | 07:00:12 26/10/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.3453 | $12,200.98 | 07:00:10 26/10/2026 |
| 206 | LeveX |
CRV/USDC | $0.3438 | $11,734.43 | 07:00:11 26/10/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3442 | $11,231.75 | 07:00:08 26/10/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.3442 | $11,231.73 | 07:00:09 26/10/2026 |
| 209 | BTSE |
CRV/USDT | $0.3436 | $11,160.05 | 06:54:09 26/10/2026 |
| 210 |  PrimeXBT |
CRV/USDT | $0.3436 | $10,092.01 | 07:00:16 26/10/2026 |
| 211 |  Dzengi |
CRV/USD | $0.3423 | $9,356.94 | 07:00:10 26/10/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.3433 | $9,340.31 | 06:57:07 26/10/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.3437 | $9,283.27 | 06:59:54 26/10/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3442 | $9,133.01 | 06:57:07 26/10/2026 |
| 215 | Bitrue |
CRV/USDT | $0.3440 | $7,968.25 | 06:57:09 26/10/2026 |
| 216 | TRAIEX |
CRV/USDC | $0.3439 | $7,609.04 | 07:00:09 26/10/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08915 | $7,556.73 | 06:54:38 26/10/2026 |
| 218 | Bybit |
CRV/USDC | $0.3406 | $7,494.32 | 06:54:08 26/10/2026 |
| 219 |  Uniswap v2 |
WETH/CRV | $2,337.17 | $7,397.93 | 06:59:35 26/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $7,120.11 | 04:47:35 26/10/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.3447 | $6,855.99 | 06:59:23 26/10/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.3432 | $6,724.49 | 06:54:12 26/10/2026 |
| 223 | WEEX |
CRV/USDC | $0.3444 | $6,675.11 | 06:57:13 26/10/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.3683 | $6,505.46 | 06:59:53 26/10/2026 |
| 225 | Bitstamp by Robinhood |
CRV/EUR | $0.3441 | $6,476.27 | 06:59:23 26/10/2026 |
| 226 |  Aster |
CRV/USDT | $0.3436 | $6,340.48 | 06:54:15 26/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.91 | $6,169.63 | 06:54:59 26/10/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3432 | $6,007.97 | 06:58:45 26/10/2026 |
| 229 | MEXC |
CRV/ETH | $0.3411 | $5,758.10 | 06:48:10 26/10/2026 |
| 230 |  CoinDCX |
CRV/INR | $0.3581 | $5,690.30 | 06:57:08 26/10/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.3436 | $5,651.29 | 06:57:12 26/10/2026 |
| 232 |  Tokocrypto |
CRV/USDT | $0.3444 | $5,584.69 | 06:57:13 26/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3441 | $4,240.58 | 07:00:12 26/10/2026 |
| 234 | CoinDCX |
CRV/USDT | $0.3441 | $3,681.00 | 06:57:08 26/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3405 | $3,631.00 | 05:24:25 26/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3441 | $3,496.18 | 06:57:10 26/10/2026 |
| 237 | OKX |
CRV/EUR | $0.3438 | $2,715.19 | 06:56:54 26/10/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDT | $0.3419 | $2,518.71 | 07:00:08 26/10/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08909 | $2,194.29 | 06:46:57 26/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.3454 | $1,855.58 | 07:00:12 26/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.3438 | $1,855.39 | 07:00:12 26/10/2026 |
| 242 |  Flipster |
CRV/USDT | $0.3446 | $1,699.62 | 07:00:15 26/10/2026 |
| 243 | Uniswap v2 |
UNI/CRV | $6.92 | $1,662.31 | 06:54:59 26/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3441 | $1,592.63 | 06:54:38 26/10/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3434 | $1,516.25 | 06:55:45 26/10/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3440 | $1,439.12 | 06:54:09 26/10/2026 |
| 247 |  ZebPay |
CRV/INR | $0.3683 | $1,418.75 | 07:00:09 26/10/2026 |
| 248 |  Mercado Bitcoin |
CRV/BRL | $0.3580 | $1,321.44 | 06:57:08 26/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $1,188.34 | 04:13:59 26/10/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.3436 | $1,170.64 | 07:00:09 26/10/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.3444 | $1,167.49 | 06:57:08 26/10/2026 |
| 252 |  Pacifica |
CRV/USD | $0.3441 | $1,070.33 | 07:00:15 26/10/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.3432 | $903.52 | 07:00:10 26/10/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,342.33 | $903.42 | 06:57:35 26/10/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3449 | $824.29 | 07:00:17 26/10/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3438 | $824.29 | 07:00:16 26/10/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.3428 | $821.35 | 06:57:15 26/10/2026 |
| 258 | Coinbase Exchange |
CRV/BTC | $0.3433 | $799.33 | 06:56:29 26/10/2026 |
| 259 |  ChangeNOW |
CRV/BTC | $0.3428 | $752.04 | 06:57:07 26/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $701.21 | 04:45:23 26/10/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1345 | $582.52 | 06:54:59 26/10/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,367.55 | $581.02 | 04:45:31 26/10/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.3433 | $561.63 | 06:59:23 26/10/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3406 | $547.00 | 06:00:58 26/10/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3437 | $502.41 | 06:01:26 26/10/2026 |
| 266 |  Gemini |
CRV/USD | $0.3421 | $491.34 | 06:59:54 26/10/2026 |
| 267 | Curve (Ethereum) |
DHN/CRV | $480.50 | $453.71 | 04:45:59 26/10/2026 |
| 268 | Gate |
CRV/ETH | $0.3418 | $452.59 | 06:56:54 26/10/2026 |
| 269 |  Binance.US |
CRV/USD | $0.3444 | $437.57 | 06:59:23 26/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1350 | $366.61 | 00:44:35 26/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3413 | $326.23 | 03:28:01 26/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3419 | $313.80 | 05:54:13 26/10/2026 |
| 273 | Revolut (UK) |
CRV/GBP | $0.3442 | $286.90 | 07:00:13 26/10/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3449 | $282.38 | 06:59:25 26/10/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.3439 | $260.92 | 06:57:08 26/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3429 | $243.85 | 06:35:04 26/10/2026 |
| 277 | Binance.US |
CRV/USDT | $0.3397 | $232.21 | 06:59:23 26/10/2026 |
| 278 | Gate |
CRV/BTC | $0.3405 | $214.85 | 06:56:54 26/10/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02396 | $178.90 | 06:01:35 26/10/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.3494 | $178.29 | 06:54:11 26/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,327.68 | $172.69 | 06:54:59 26/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08944 | $168.26 | 06:38:12 26/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3436 | $136.28 | 06:54:26 26/10/2026 |
| 284 |  CoinJar |
CRV/AUD | $0.3518 | $106.31 | 06:57:42 26/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,337.19 | $83.76 | 06:00:31 26/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3427 | $77.28 | 02:49:45 26/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.3433 | $49.18 | 03:33:59 26/10/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3543 | $38.98 | 07:01:18 26/10/2026 |
| 289 |  CEX.IO |
CRV/USDC | $0.3427 | $30.16 | 06:45:11 26/10/2026 |
| 290 | CEX.IO |
CRV/USD | $0.3427 | $25.17 | 06:45:11 26/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1347 | $24.32 | 03:59:23 26/10/2026 |
| 292 |  Poloniex |
CRV/USDT | $0.3198 | $23.70 | 06:59:23 26/10/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.3432 | $20.67 | 06:45:11 26/10/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.3401 | $18.71 | 06:00:39 26/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3387 | $18.33 | 05:16:02 26/10/2026 |
| 296 |  Coinone |
CRV/KRW | $0.3471 | $7.55 | 06:59:53 26/10/2026 |
| 297 |  WazirX |
CRV/USDT | $0.3376 | $6.91 | 07:00:08 26/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3418 | $6.17 | 00:38:03 26/10/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.3436 | $5.83 | 23:22:47 25/10/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $2,349.22 | $5.40 | 23:46:35 25/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,965,031 với tỷ giá $0.3440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.