Curve DAO Token CRV
Xếp hạng #84
09:23:00 27/10/2026
Giá Curve DAO Token (CRV)
$0.3356 -1.05%
0.000004202 BTC
8,723 VND
Thấp: $0.3345
Cao: $0.3530
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3374 | $161,287,866 | 08:51:16 27/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3359 | $46,111,767 | 09:00:16 27/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,238,682 | 08:57:15 27/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3364 | $23,704,928 | 08:54:16 27/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3359 | $22,842,537 | 08:57:10 27/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3351 | $19,109,350 | 08:57:15 27/10/2026 |
| 7 |  BingX |
CRV/USDT | $0.3354 | $17,230,913 | 08:57:18 27/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3354 | $13,899,431 | 08:57:17 27/10/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3360 | $12,250,354 | 09:00:16 27/10/2026 |
| 10 |  4E |
CRV/USDT | $0.3354 | $11,283,592 | 09:00:15 27/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3371 | $9,455,644 | 08:57:16 27/10/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.3361 | $9,366,594 | 09:00:11 27/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3361 | $9,224,683 | 09:00:09 27/10/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3364 | $8,957,808 | 08:54:17 27/10/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3362 | $8,284,827 | 08:57:15 27/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3354 | $7,836,718 | 08:57:16 27/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3354 | $7,304,507 | 09:00:18 27/10/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3354 | $7,021,537 | 08:57:15 27/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3350 | $6,213,845 | 08:57:16 27/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3360 | $6,154,323 | 09:00:17 27/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3361 | $5,490,278 | 08:57:15 27/10/2026 |
| 23 |  KuCoin |
CRV/USDT | $0.3368 | $5,167,649 | 08:54:19 27/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3371 | $4,611,071 | 08:54:26 27/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3364 | $4,145,834 | 08:54:16 27/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3360 | $4,012,006 | 09:00:15 27/10/2026 |
| 27 | Binance |
CRV/USDT | $0.3365 | $3,553,054 | 08:56:42 27/10/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3354 | $3,403,408 | 08:57:07 27/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3353 | $3,387,567 | 08:57:15 27/10/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3414 | $3,270,645 | 09:00:16 27/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3354 | $3,260,641 | 08:57:16 27/10/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3358 | $3,214,275 | 09:00:15 27/10/2026 |
| 33 | Binance |
CRV/USDC | $0.3363 | $3,075,483 | 08:54:16 27/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3355 | $2,927,279 | 09:00:15 27/10/2026 |
| 35 |  SunX |
CRV/USDT | $0.3529 | $2,811,256 | 09:00:16 27/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3361 | $2,725,679 | 09:00:11 27/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3353 | $2,712,303 | 08:57:16 27/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3355 | $2,639,333 | 08:57:16 27/10/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3353 | $2,449,091 | 08:57:17 27/10/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3358 | $2,434,416 | 09:00:17 27/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3358 | $2,397,542 | 08:57:08 27/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,052 | 09:00:16 27/10/2026 |
| 43 |  SuperEx |
CRV/USDT | $0.3363 | $2,019,081 | 09:00:12 27/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3353 | $2,013,886 | 08:57:20 27/10/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.3358 | $1,823,575 | 09:00:16 27/10/2026 |
| 46 |  BTCC |
CRV/USDT | $0.3367 | $1,774,244 | 08:57:08 27/10/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.3358 | $1,765,777 | 09:00:17 27/10/2026 |
| 48 |  Bitget |
CRV/USDT | $0.3363 | $1,762,317 | 08:54:16 27/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3358 | $1,757,922 | 09:00:07 27/10/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3359 | $1,634,357 | 08:57:16 27/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3361 | $1,621,542 | 08:57:07 27/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3355 | $1,588,404 | 08:57:15 27/10/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.3356 | $1,503,041 | 08:57:07 27/10/2026 |
| 54 |  GroveX |
CRV/USDT | $0.3371 | $1,491,907 | 09:00:10 27/10/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.3361 | $1,488,462 | 09:00:07 27/10/2026 |
| 56 |  HTX |
CRV/USDT | $0.3368 | $1,484,461 | 08:56:54 27/10/2026 |
| 57 | BloFin |
CRV/USDT | $0.3381 | $1,480,802 | 08:45:17 27/10/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.3351 | $1,467,911 | 08:57:15 27/10/2026 |
| 59 | Echobit |
CRV/USDT | $0.3358 | $1,418,817 | 08:57:08 27/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3359 | $1,402,113 | 09:00:16 27/10/2026 |
| 61 |  OmniX |
CRV/USDT | $0.3359 | $1,400,730 | 08:57:12 27/10/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3365 | $1,371,626 | 08:54:17 27/10/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3349 | $1,359,592 | 08:57:17 27/10/2026 |
| 64 | Tapbit |
CRV/USDT | $0.3364 | $1,197,538 | 08:57:07 27/10/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.3354 | $1,171,341 | 08:57:17 27/10/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3368 | $1,154,487 | 08:56:59 27/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3359 | $1,152,767 | 08:57:08 27/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3368 | $1,089,117 | 08:57:11 27/10/2026 |
| 69 |  Pionex |
CRV/USDT | $0.3355 | $1,084,641 | 08:57:16 27/10/2026 |
| 70 | OrangeX |
CRV/USDT | $0.3362 | $1,043,503 | 08:57:07 27/10/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3360 | $1,032,708 | 09:00:11 27/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3366 | $1,018,163 | 08:57:18 27/10/2026 |
| 73 | Bybit |
CRV/USDT | $0.3368 | $1,016,281 | 08:54:12 27/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3351 | $1,008,599 | 08:57:18 27/10/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.3363 | $959,757 | 08:57:07 27/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3355 | $844,986 | 08:57:17 27/10/2026 |
| 77 |  OKX |
CRV/USDT | $0.3367 | $825,048 | 08:56:24 27/10/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 79 | LBank |
CRV/USDT | $0.3359 | $794,683 | 08:57:08 27/10/2026 |
| 80 |  XT.COM |
CRV/USDT | $0.3356 | $710,999 | 08:57:11 27/10/2026 |
| 81 |  P2B |
CRV/USDT | $0.3365 | $678,078 | 08:54:11 27/10/2026 |
| 82 |  Deribit |
CRV/USDC | $0.3392 | $660,078 | 08:34:00 27/10/2026 |
| 83 |  Phemex |
CRV/USDT | $0.3368 | $653,865 | 08:57:10 27/10/2026 |
| 84 | Binance |
CRV/USDC | $0.3366 | $647,876 | 08:56:54 27/10/2026 |
| 85 | Toobit |
CRV/USDT | $0.3359 | $637,750 | 08:57:08 27/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3366 | $594,720 | 08:54:10 27/10/2026 |
| 87 | WhiteBIT |
CRV/TRY | $0.3368 | $592,782 | 08:57:07 27/10/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3363 | $570,301 | 09:00:08 27/10/2026 |
| 89 |  TxFlow |
CRV/USDC | $0.3356 | $530,079 | 09:01:06 27/10/2026 |
| 90 |  Kraken |
CRV/USD | $0.3363 | $502,577 | 08:59:24 27/10/2026 |
| 91 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3367 | $465,408 | 08:53:47 27/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3361 | $464,482 | 09:00:12 27/10/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3364 | $442,642 | 08:57:07 27/10/2026 |
| 94 |  Gate |
CRV/USDT | $0.3365 | $441,880 | 08:54:20 27/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.3359 | $428,896 | 09:00:15 27/10/2026 |
| 96 |  TRAIEX |
CRV/USDT | $0.3358 | $428,825 | 09:00:15 27/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3351 | $428,721 | 08:57:15 27/10/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.3351 | $428,002 | 08:57:15 27/10/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.3359 | $411,072 | 08:57:07 27/10/2026 |
| 100 |  Grvt |
CRV/USDT | $0.3399 | $400,846 | 01:57:18 27/10/2026 |
| 101 |  Extended |
CRV/USD | $0.3352 | $365,555 | 09:00:17 27/10/2026 |
| 102 |  ASTX |
CRV/USDT | $0.3362 | $358,261 | 09:00:08 27/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3359 | $353,635 | 08:57:08 27/10/2026 |
| 104 | KuCoin |
CRV/USDT | $0.3365 | $341,361 | 08:56:23 27/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3369 | $311,125 | 08:57:16 27/10/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3368 | $304,871 | 08:54:13 27/10/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.3357 | $304,758 | 09:00:15 27/10/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3377 | $284,335 | 08:51:10 27/10/2026 |
| 109 |  Bitkub |
CRV/THB | $0.3369 | $255,430 | 08:57:07 27/10/2026 |
| 110 | P2B |
CRV/USD | $0.3371 | $255,305 | 08:54:11 27/10/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.3360 | $244,175 | 09:00:11 27/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.3356 | $242,522 | 09:00:16 27/10/2026 |
| 113 | Bitbase |
CRV/USDC | $0.3364 | $239,152 | 08:54:17 27/10/2026 |
| 114 |  BitKan |
CRV/USDT | $0.3358 | $229,825 | 09:00:10 27/10/2026 |
| 115 | Kraken |
CRV/EUR | $0.3364 | $217,306 | 08:59:54 27/10/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3367 | $217,277 | 08:57:08 27/10/2026 |
| 117 |  Paribu |
CRV/TRY | $0.3384 | $213,970 | 08:56:53 27/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3359 | $213,881 | 09:00:07 27/10/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3358 | $212,810 | 09:00:11 27/10/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3373 | $209,021 | 08:57:07 27/10/2026 |
| 121 |  Binibit |
CRV/USDT | $0.3355 | $208,857 | 09:00:10 27/10/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,319.43 | $203,060 | 08:55:35 27/10/2026 |
| 123 | MGBX |
CRV/USDT | $0.3360 | $195,185 | 08:57:09 27/10/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,261 | 09:00:11 27/10/2026 |
| 125 |  Lighter |
CRV/USDC | $0.3360 | $179,279 | 08:57:15 27/10/2026 |
| 126 | DigiFinex |
CRV/USDT | $0.3357 | $179,211 | 08:57:11 27/10/2026 |
| 127 |  Bitstamp by Robinhood |
CRV/USD | $0.3355 | $176,156 | 08:59:53 27/10/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3354 | $162,346 | 09:00:16 27/10/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3355 | $156,680 | 09:00:17 27/10/2026 |
| 130 | Bitbaby |
CRV/USDT | $0.3361 | $148,951 | 09:00:07 27/10/2026 |
| 131 | BYDFi |
CRV/USDT | $0.3358 | $144,368 | 08:57:08 27/10/2026 |
| 132 | Gate |
CRV/USDT | $0.3367 | $143,289 | 08:56:24 27/10/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.3362 | $142,560 | 08:57:10 27/10/2026 |
| 134 |  BigONE |
CRV/USDT | $0.3368 | $140,272 | 08:57:07 27/10/2026 |
| 135 |  AstralX |
CRV/USDT | $0.3357 | $137,499 | 08:57:10 27/10/2026 |
| 136 | Bitunix |
CRV/USDT | $0.3358 | $135,756 | 08:57:09 27/10/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.3362 | $135,108 | 09:00:12 27/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3362 | $132,178 | 08:57:07 27/10/2026 |
| 139 |  Niza.io |
CRV/USD | $0.3363 | $128,779 | 09:00:08 27/10/2026 |
| 140 | MEXC |
CRV/USDC | $0.3362 | $125,405 | 08:54:16 27/10/2026 |
| 141 |  LeveX |
CRV/USDT | $0.3360 | $124,380 | 09:00:15 27/10/2026 |
| 142 | Bitget |
CRV/USDT | $0.3387 | $121,018 | 08:55:08 27/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3357 | $117,895 | 09:00:07 27/10/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.3359 | $109,632 | 08:57:10 27/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3370 | $109,384 | 08:55:46 27/10/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.3366 | $108,626 | 09:00:07 27/10/2026 |
| 147 | BVOX |
CRV/USDT | $0.3368 | $106,453 | 08:57:07 27/10/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.3377 | $106,369 | 08:51:12 27/10/2026 |
| 149 | Bitrue |
CRV/XRP | $0.3361 | $104,483 | 08:57:10 27/10/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.3357 | $103,448 | 08:57:11 27/10/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.3364 | $99,984.77 | 08:57:07 27/10/2026 |
| 152 |  BtcTurk | Kripto |
CRV/TRY | $0.3374 | $98,267.36 | 08:56:53 27/10/2026 |
| 153 |  Upbit |
CRV/KRW | $0.3402 | $96,371.14 | 08:56:23 27/10/2026 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.3388 | $95,823.90 | 08:57:15 27/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,319.87 | $94,948.42 | 08:55:35 27/10/2026 |
| 156 | Gate |
CRV/USDC | $0.3363 | $88,086.26 | 08:56:24 27/10/2026 |
| 157 |  Variational |
CRV/USDC | $0.3357 | $84,904.11 | 09:00:16 27/10/2026 |
| 158 |  WEEX |
CRV/USDT | $0.3360 | $83,520.07 | 08:57:08 27/10/2026 |
| 159 | KCEX |
CRV/USDT | $0.3364 | $80,120.88 | 08:57:07 27/10/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.3392 | $79,433.74 | 08:56:29 27/10/2026 |
| 161 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 162 |  Globe Derivative Exchange |
CRV/USD | $0.3361 | $70,754.90 | 09:00:17 27/10/2026 |
| 163 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $69,246.21 | 08:57:57 27/10/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.3357 | $67,675.37 | 09:00:13 27/10/2026 |
| 165 | TRAIEX |
CRV/USDT | $0.3361 | $66,269.59 | 09:00:07 27/10/2026 |
| 166 |  Hibt |
CRV/USDT | $0.3360 | $66,001.75 | 08:57:08 27/10/2026 |
| 167 | B2Z Exchange |
CRV/USD | $0.3360 | $64,215.75 | 09:00:07 27/10/2026 |
| 168 | BITmarkets |
CRV/USD | $0.3373 | $63,964.76 | 08:57:09 27/10/2026 |
| 169 | Binance |
CRV/TRY | $0.3376 | $58,420.44 | 08:56:54 27/10/2026 |
| 170 | MEXC |
CRV/USDC | $0.3365 | $56,522.38 | 08:54:10 27/10/2026 |
| 171 | Niza.io |
CRV/EUR | $0.3364 | $55,560.46 | 09:00:08 27/10/2026 |
| 172 | OKX |
CRV/USDC | $0.3366 | $54,421.95 | 08:56:24 27/10/2026 |
| 173 |  Coincall |
CRV/USD | $0.3354 | $52,362.73 | 09:00:15 27/10/2026 |
| 174 | Cofinex |
CRV/USDT | $0.3351 | $50,999.89 | 09:00:07 27/10/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.1319 | $48,069.77 | 08:53:11 27/10/2026 |
| 176 | Koinbay |
CRV/USDT | $0.3357 | $45,780.82 | 08:57:12 27/10/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3358 | $40,731.60 | 09:00:07 27/10/2026 |
| 178 | Bitrue |
CRV/USDC | $0.3359 | $39,877.62 | 08:57:10 27/10/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.3365 | $38,537.83 | 08:57:07 27/10/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3358 | $38,243.69 | 08:57:11 27/10/2026 |
| 181 | Pionex |
CRV/USDT | $0.3358 | $37,070.59 | 08:57:09 27/10/2026 |
| 182 | LeveX |
CRV/USDT | $0.3357 | $35,595.14 | 09:00:12 27/10/2026 |
| 183 |  Gemini |
CRV/USD | $0.3381 | $34,745.83 | 08:59:54 27/10/2026 |
| 184 |  Picol |
CRV/USDT | $0.3360 | $32,931.44 | 09:00:11 27/10/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,319.48 | $31,486.47 | 08:57:47 27/10/2026 |
| 186 |  Revolut (UK) |
CRV/USD | $0.3364 | $28,691.49 | 09:00:10 27/10/2026 |
| 187 |  Aster |
CRV/USDT | $0.3374 | $28,570.07 | 08:54:15 27/10/2026 |
| 188 |  ZKE |
CRV/USDT | $0.3360 | $28,024.60 | 09:00:14 27/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.33 | $27,479.33 | 07:08:23 27/10/2026 |
| 190 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08749 | $23,987.28 | 08:54:59 27/10/2026 |
| 192 | Gate |
CRV/USD | $0.3385 | $23,252.04 | 08:56:24 27/10/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.3393 | $22,171.80 | 08:56:53 27/10/2026 |
| 194 | Coinbase Exchange |
CRV/EUR | $0.3377 | $22,071.58 | 08:56:29 27/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3409 | $21,140.49 | 08:45:12 27/10/2026 |
| 196 |  Binance TR |
CRV/TRY | $0.3354 | $17,583.71 | 08:57:09 27/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,318.63 | $16,885.64 | 08:54:59 27/10/2026 |
| 198 | KTX |
CRV/USDT | $0.3353 | $16,501.44 | 09:00:07 27/10/2026 |
| 199 | Revolut (UK) |
CRV/EUR | $0.3358 | $16,085.45 | 09:00:10 27/10/2026 |
| 200 |  PointPay |
CRV/USDT | $0.3360 | $15,230.69 | 08:57:11 27/10/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.3382 | $14,937.47 | 08:48:07 27/10/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.3368 | $14,312.71 | 08:57:07 27/10/2026 |
| 203 |  ApeX Omni |
CRV/USDT | $0.3354 | $13,319.64 | 09:00:15 27/10/2026 |
| 204 | BYDFi |
CRV/USDC | $0.3363 | $12,999.24 | 08:57:08 27/10/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3354 | $12,018.07 | 09:00:16 27/10/2026 |
| 206 | LeveX |
CRV/USDC | $0.3365 | $11,881.04 | 09:00:12 27/10/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.3362 | $11,398.65 | 09:00:07 27/10/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.3371 | $11,368.21 | 08:57:09 27/10/2026 |
| 209 | BTSE |
CRV/USDT | $0.3371 | $11,363.73 | 08:57:10 27/10/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.3358 | $11,340.39 | 08:57:10 27/10/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.3402 | $10,718.80 | 08:59:53 27/10/2026 |
| 212 |  Bitcoiva |
CRV/INR | $0.3525 | $10,514.63 | 09:00:12 27/10/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.3367 | $10,503.08 | 09:00:10 27/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3360 | $10,209.72 | 08:57:10 27/10/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.3380 | $10,022.64 | 08:48:07 27/10/2026 |
| 216 | OKX |
CRV/EUR | $0.3367 | $9,476.05 | 08:56:24 27/10/2026 |
| 217 | WEEX |
CRV/USDC | $0.3361 | $8,064.10 | 08:57:08 27/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9993 | $7,982.73 | 08:55:23 27/10/2026 |
| 219 |  WOO X |
CRV/USDT | $0.3353 | $7,898.78 | 08:57:15 27/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.12 | $7,831.44 | 08:46:23 27/10/2026 |
| 221 | TRAIEX |
CRV/USDC | $0.3362 | $7,476.13 | 09:00:07 27/10/2026 |
| 222 | Bybit |
CRV/USDC | $0.3404 | $6,797.58 | 08:54:12 27/10/2026 |
| 223 | MEXC |
CRV/ETH | $0.3372 | $6,230.73 | 08:54:10 27/10/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3376 | $6,046.40 | 08:58:57 27/10/2026 |
| 225 |  Binance TH |
CRV/USDT | $0.3360 | $5,604.77 | 08:57:08 27/10/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3378 | $5,492.95 | 08:57:12 27/10/2026 |
| 227 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3369 | $5,434.41 | 08:55:18 27/10/2026 |
| 228 | Revolut (UK) |
CRV/GBP | $0.3357 | $5,319.61 | 09:00:10 27/10/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,318.47 | $5,241.41 | 08:54:47 27/10/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3359 | $4,923.00 | 08:59:07 27/10/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09072 | $4,211.24 | 08:57:48 27/10/2026 |
| 232 | Bitcoiva |
CRV/USDT | $0.3364 | $3,930.08 | 09:00:12 27/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3378 | $3,663.35 | 08:57:43 27/10/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDT | $0.3406 | $3,574.84 | 08:57:07 27/10/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09022 | $3,540.66 | 08:58:20 27/10/2026 |
| 236 |  TRIV |
CRV/IDR | $0.3372 | $3,491.49 | 09:00:13 27/10/2026 |
| 237 | TRIV |
CRV/USDT | $0.3359 | $3,491.44 | 09:00:13 27/10/2026 |
| 238 |  Dzengi |
CRV/USD | $0.3363 | $3,283.15 | 09:00:10 27/10/2026 |
| 239 |  Orderly |
CRV/USDC | $0.3360 | $3,243.48 | 09:00:17 27/10/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.3358 | $3,243.48 | 09:00:16 27/10/2026 |
| 241 |  CoinDCX |
CRV/INR | $0.3570 | $3,216.78 | 08:57:07 27/10/2026 |
| 242 |  dYdX v4 |
CRV/USD | $0.3464 | $2,956.31 | 09:01:18 27/10/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.3360 | $2,374.32 | 08:57:41 27/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $1,803.49 | 08:41:35 27/10/2026 |
| 245 |  Foxbit |
CRV/BRL | $0.3401 | $1,798.03 | 08:57:07 27/10/2026 |
| 246 |  Independent Reserve |
CRV/AUD | $0.3508 | $1,775.54 | 08:57:08 27/10/2026 |
| 247 | Independent Reserve |
CRV/USD | $0.3495 | $1,775.54 | 08:57:08 27/10/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.3418 | $1,488.37 | 08:59:23 27/10/2026 |
| 249 |  Pacifica |
CRV/USD | $0.3361 | $1,479.64 | 09:00:15 27/10/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.55 | $1,328.53 | 08:37:21 27/10/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.3517 | $1,310.65 | 08:56:59 27/10/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.3506 | $1,258.83 | 08:57:16 27/10/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $7.11 | $1,214.99 | 08:38:47 27/10/2026 |
| 254 | Bitazza |
CRV/THB | $0.3393 | $1,180.52 | 09:00:11 27/10/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.3366 | $1,058.18 | 08:57:09 27/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3366 | $1,054.26 | 09:00:07 27/10/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3372 | $1,000.76 | 08:54:17 27/10/2026 |
| 258 |  Indodax |
CRV/IDR | $0.3391 | $944.45 | 08:59:24 27/10/2026 |
| 259 | CoinDCX |
CRV/USDT | $0.3368 | $904.26 | 08:57:07 27/10/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.3346 | $886.49 | 09:00:08 27/10/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.3446 | $752.70 | 09:00:10 27/10/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3373 | $675.91 | 08:58:05 27/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3391 | $637.92 | 08:37:17 27/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9996 | $608.64 | 04:05:59 27/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $592.74 | 19:52:59 26/10/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,314.58 | $588.10 | 08:57:11 27/10/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1321 | $579.64 | 04:25:11 27/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02370 | $550.44 | 08:49:35 27/10/2026 |
| 269 | Curve (Ethereum) |
DHN/CRV | $469.04 | $527.88 | 04:14:23 27/10/2026 |
| 270 |  Mercado Bitcoin |
CRV/BRL | $0.3648 | $506.99 | 08:57:07 27/10/2026 |
| 271 | Bitfinex |
CRV/USD | $0.3408 | $506.06 | 08:59:53 27/10/2026 |
| 272 |  CoinJar |
CRV/AUD | $0.3400 | $444.83 | 08:57:29 27/10/2026 |
| 273 | CoinJar |
CRV/USDC | $0.3400 | $409.92 | 08:57:29 27/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3373 | $367.76 | 08:53:32 27/10/2026 |
| 275 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3380 | $312.93 | 08:53:08 27/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3365 | $267.81 | 08:57:30 27/10/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.3369 | $266.39 | 08:59:53 27/10/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.3356 | $246.74 | 08:57:11 27/10/2026 |
| 280 | Binance.US |
CRV/USD | $0.3375 | $240.63 | 08:59:53 27/10/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.3368 | $231.49 | 08:57:09 27/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,315.62 | $209.70 | 08:54:11 27/10/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.3407 | $184.54 | 08:59:23 27/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,312.27 | $184.21 | 08:57:13 27/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09005 | $137.54 | 08:57:09 27/10/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3385 | $124.84 | 04:05:39 27/10/2026 |
| 287 |  Ndax |
CRV/CAD | $0.3450 | $104.30 | 09:00:15 27/10/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1315 | $98.70 | 08:41:35 27/10/2026 |
| 289 |  Fillx |
CRV/USDC | $0.3360 | $93.19 | 09:00:17 27/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3386 | $61.90 | 04:41:59 27/10/2026 |
| 291 |  Coinone |
CRV/KRW | $0.3390 | $55.54 | 08:56:53 27/10/2026 |
| 292 |  CEX.IO |
CRV/USDC | $0.3371 | $46.70 | 08:54:10 27/10/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.3376 | $46.66 | 08:54:10 27/10/2026 |
| 294 | Gate |
CRV/ETH | $0.3429 | $46.21 | 08:56:24 27/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3396 | $32.92 | 08:11:06 27/10/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.3384 | $30.67 | 08:57:42 27/10/2026 |
| 297 |  WazirX |
CRV/INR | $0.4315 | $30.58 | 09:00:08 27/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3399 | $21.95 | 08:57:05 27/10/2026 |
| 299 | WazirX |
CRV/USDT | $0.3464 | $21.20 | 09:00:08 27/10/2026 |
| 300 | CEX.IO |
CRV/USD | $0.3370 | $17.63 | 08:54:10 27/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:16 27/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,287,866 với tỷ giá $0.3374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.