Curve DAO Token CRV
Xếp hạng #93
02:13:00 03/08/2026
Giá Curve DAO Token (CRV)
$0.2049 2.36%
0.000003237 BTC
5,363 VND
Thấp: $0.1992
Cao: $0.2068
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2046 | $175,282,307 | 01:57:18 03/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,630 | 01:57:15 03/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2045 | $11,081,535 | 02:00:15 03/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.2049 | $8,565,207 | 02:00:07 03/08/2026 |
| 5 |  BTSE |
CRV/USDT | $0.2044 | $7,308,087 | 01:54:18 03/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2048 | $7,115,974 | 01:54:16 03/08/2026 |
| 7 |  B2Z Exchange |
CRV/USD | $0.2051 | $7,049,262 | 02:00:15 03/08/2026 |
| 8 |  BITmarkets |
CRV/USDT | $0.2050 | $7,045,994 | 02:00:15 03/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2046 | $6,708,129 | 02:00:16 03/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2047 | $6,264,254 | 01:57:19 03/08/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2035 | $6,142,787 | 01:57:15 03/08/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2048 | $5,937,177 | 01:57:16 03/08/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 14 |  CoinMy |
CRV/USDT | $0.2058 | $5,063,544 | 02:00:16 03/08/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2048 | $4,929,517 | 02:00:16 03/08/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2047 | $4,205,876 | 01:57:18 03/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2049 | $3,669,011 | 02:00:08 03/08/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.2046 | $3,503,385 | 02:00:17 03/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2038 | $3,408,709 | 01:54:15 03/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2048 | $3,357,677 | 02:00:17 03/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2048 | $3,357,673 | 02:00:15 03/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2048 | $3,354,707 | 01:57:16 03/08/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2048 | $3,205,645 | 02:00:12 03/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2047 | $3,201,769 | 01:57:19 03/08/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2048 | $2,918,720 | 02:00:12 03/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2047 | $2,582,212 | 01:54:17 03/08/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2048 | $2,535,890 | 02:00:11 03/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2058 | $2,307,993 | 01:57:15 03/08/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,026 | 02:00:16 03/08/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2049 | $2,142,750 | 01:57:26 03/08/2026 |
| 31 |  LBank |
CRV/USDT | $0.2046 | $1,805,697 | 01:57:16 03/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2047 | $1,749,422 | 01:57:15 03/08/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2050 | $1,634,084 | 02:00:11 03/08/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2049 | $1,628,610 | 01:57:15 03/08/2026 |
| 35 |  BitDelta |
CRV/USDT | $0.2050 | $1,563,720 | 01:54:11 03/08/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2046 | $1,491,366 | 01:57:16 03/08/2026 |
| 37 | Echobit |
CRV/USDT | $0.2049 | $1,297,379 | 01:57:07 03/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,258,998 | 02:00:17 03/08/2026 |
| 39 |  HTX |
CRV/USDT | $0.2046 | $1,251,513 | 01:59:24 03/08/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2046 | $1,251,389 | 02:00:12 03/08/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2046 | $1,246,245 | 01:54:15 03/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2038 | $1,167,175 | 01:57:16 03/08/2026 |
| 43 |  4E |
CRV/USDT | $0.2038 | $1,081,937 | 01:57:15 03/08/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2051 | $983,210 | 01:57:11 03/08/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2046 | $910,638 | 01:57:21 03/08/2026 |
| 46 |  CoinChief |
CRV/USDT | $0.2049 | $894,560 | 01:57:08 03/08/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2046 | $886,969 | 02:00:16 03/08/2026 |
| 48 | Binance |
CRV/USDT | $0.2049 | $861,336 | 01:56:54 03/08/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2048 | $837,564 | 02:00:12 03/08/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2046 | $823,629 | 01:57:15 03/08/2026 |
| 51 | Hotcoin |
CRV/USDT | $0.2050 | $797,505 | 01:54:12 03/08/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2046 | $770,815 | 01:57:16 03/08/2026 |
| 53 |  UZX |
CRV/USDT | $0.2049 | $750,353 | 01:57:07 03/08/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2049 | $710,667 | 01:54:18 03/08/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2049 | $663,436 | 01:57:11 03/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2046 | $620,014 | 01:57:08 03/08/2026 |
| 57 | BiKing |
CRV/USDT | $0.2046 | $619,626 | 01:57:16 03/08/2026 |
| 58 |  YUBIT |
CRV/USDT | $0.2047 | $590,617 | 01:57:15 03/08/2026 |
| 59 |  SunX |
CRV/USDT | $0.2044 | $559,122 | 02:03:16 03/08/2026 |
| 60 |  ApeX Omni |
CRV/USDT | $0.2048 | $540,238 | 02:00:16 03/08/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2046 | $518,205 | 02:00:15 03/08/2026 |
| 62 |  Kraken |
CRV/USD | $0.2049 | $510,036 | 01:59:24 03/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2050 | $490,971 | 01:57:11 03/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2047 | $489,565 | 01:51:16 03/08/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2051 | $487,640 | 01:57:08 03/08/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2038 | $483,504 | 02:00:15 03/08/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2049 | $468,871 | 01:56:29 03/08/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.2049 | $465,580 | 01:54:07 03/08/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2048 | $458,967 | 02:00:20 03/08/2026 |
| 70 |  Bitget |
CRV/USDT | $0.2046 | $449,549 | 01:54:16 03/08/2026 |
| 71 |  Cofinex |
CRV/USDT | $0.2046 | $449,133 | 02:00:15 03/08/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2052 | $448,028 | 01:57:10 03/08/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2049 | $442,552 | 01:57:12 03/08/2026 |
| 74 | Phemex |
CRV/USDT | $0.2048 | $438,368 | 01:57:17 03/08/2026 |
| 75 | Bybit |
CRV/USDT | $0.2050 | $427,699 | 01:54:08 03/08/2026 |
| 76 | 4E |
CRV/USDT | $0.2048 | $425,521 | 02:00:12 03/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2045 | $410,630 | 01:57:16 03/08/2026 |
| 78 |  P2B |
CRV/USD | $0.2051 | $379,533 | 01:57:07 03/08/2026 |
| 79 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.2049 | $369,676 | 01:57:12 03/08/2026 |
| 81 | P2B |
CRV/USDT | $0.2049 | $369,675 | 01:57:07 03/08/2026 |
| 82 | YUBIT |
CRV/USDT | $0.2049 | $368,178 | 01:57:07 03/08/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2048 | $364,391 | 01:57:15 03/08/2026 |
| 84 | B2Z Exchange |
CRV/USD | $0.2049 | $362,942 | 02:00:08 03/08/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2049 | $362,921 | 02:00:10 03/08/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2046 | $348,575 | 01:57:16 03/08/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2049 | $327,896 | 02:00:11 03/08/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2047 | $319,112 | 02:00:17 03/08/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.2049 | $296,661 | 01:54:07 03/08/2026 |
| 90 | Biconomy.com |
CRV/USDC | $0.2048 | $275,178 | 01:54:07 03/08/2026 |
| 91 |  Gate |
CRV/USDT | $0.2046 | $274,411 | 01:54:19 03/08/2026 |
| 92 | Tapbit |
CRV/USDT | $0.2049 | $256,985 | 01:57:11 03/08/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2028 | $255,336 | 22:00:19 02/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2049 | $249,499 | 01:57:11 03/08/2026 |
| 95 |  Gems Trade |
CRV/USDT | $0.2050 | $240,609 | 02:00:08 03/08/2026 |
| 96 |  Extended |
CRV/USD | $0.2050 | $240,517 | 02:03:16 03/08/2026 |
| 97 |  OKX |
CRV/USDT | $0.2049 | $239,449 | 01:56:24 03/08/2026 |
| 98 |  Bitazza |
CRV/USDT | $0.2050 | $228,235 | 02:00:08 03/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2050 | $221,236 | 01:48:11 03/08/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2045 | $217,771 | 02:00:15 03/08/2026 |
| 101 |  YEX |
CRV/USDT | $0.2048 | $207,893 | 02:00:12 03/08/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2049 | $207,729 | 02:00:07 03/08/2026 |
| 103 | LBank |
CRV/USDT | $0.2049 | $205,645 | 01:57:08 03/08/2026 |
| 104 |  Paribu |
CRV/TRY | $0.2048 | $197,391 | 01:59:53 03/08/2026 |
| 105 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,362 | 02:00:07 03/08/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2047 | $186,611 | 01:53:23 03/08/2026 |
| 107 | BloFin |
CRV/USDT | $0.2046 | $179,844 | 01:57:16 03/08/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2049 | $172,331 | 01:57:11 03/08/2026 |
| 109 | Gate |
CRV/USDT | $0.2047 | $172,282 | 01:56:24 03/08/2026 |
| 110 |  Coinbase International Exchange |
CRV/USDC | $0.2049 | $166,079 | 02:00:16 03/08/2026 |
| 111 |  Bitbase |
CRV/USDT | $0.2049 | $158,396 | 01:57:11 03/08/2026 |
| 112 |  Orderly |
CRV/USDC | $0.2043 | $149,175 | 02:00:16 03/08/2026 |
| 113 |  MemeMax |
CRV/USDC | $0.2046 | $149,168 | 02:03:16 03/08/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2042 | $144,301 | 01:57:15 03/08/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2048 | $137,708 | 01:49:47 03/08/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2050 | $129,358 | 01:48:18 03/08/2026 |
| 117 |  Niza.io |
CRV/USD | $0.2049 | $125,378 | 02:00:11 03/08/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,865.39 | $122,274 | 01:58:47 03/08/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2049 | $121,735 | 01:57:10 03/08/2026 |
| 120 | MEXC |
CRV/USDC | $0.2046 | $119,665 | 01:57:15 03/08/2026 |
| 121 |  Ourbit |
CRV/USDT | $0.2048 | $114,842 | 01:45:11 03/08/2026 |
| 122 | Binance |
CRV/USDC | $0.2049 | $114,797 | 01:56:42 03/08/2026 |
| 123 | Websea |
CRV/USDT | $0.2050 | $112,619 | 01:51:13 03/08/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2049 | $108,991 | 01:57:11 03/08/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2049 | $108,909 | 02:00:07 03/08/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2049 | $108,907 | 02:00:11 03/08/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2049 | $108,907 | 02:00:11 03/08/2026 |
| 128 |  x.me Exchange |
CRV/USDT | $0.2048 | $107,397 | 01:57:17 03/08/2026 |
| 129 | BITmarkets |
CRV/USDT | $0.2048 | $105,934 | 02:00:10 03/08/2026 |
| 130 | B2Z Exchange |
CRV/USDT | $0.2048 | $105,930 | 02:00:08 03/08/2026 |
| 131 | BTSE |
CRV/USDT | $0.2047 | $105,428 | 01:51:08 03/08/2026 |
| 132 | CoinUp.io |
CRV/USDT | $0.2049 | $104,813 | 01:57:12 03/08/2026 |
| 133 | Bitbase |
CRV/USDT | $0.2047 | $103,280 | 01:51:17 03/08/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2046 | $100,061 | 02:00:15 03/08/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2044 | $100,021 | 02:00:11 03/08/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.2044 | $96,212.32 | 01:57:10 03/08/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2049 | $93,163.40 | 02:00:08 03/08/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2049 | $88,289.09 | 01:51:10 03/08/2026 |
| 139 |  ASTX |
CRV/USDT | $0.2047 | $85,752.50 | 02:00:13 03/08/2026 |
| 140 |  AstralX |
CRV/USDT | $0.2051 | $81,243.73 | 02:00:11 03/08/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2049 | $68,606.81 | 01:57:07 03/08/2026 |
| 142 |  BingX |
CRV/USDT | $0.2048 | $62,125.42 | 01:45:10 03/08/2026 |
| 143 | Binance |
CRV/TRY | $0.2048 | $60,480.07 | 01:56:42 03/08/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2044 | $59,417.38 | 01:57:09 03/08/2026 |
| 145 | MGBX |
CRV/USDT | $0.2049 | $58,596.86 | 01:57:12 03/08/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2049 | $54,997.86 | 02:00:09 03/08/2026 |
| 147 | MEXC |
CRV/USDC | $0.2047 | $54,424.00 | 01:48:11 03/08/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.2047 | $53,169.80 | 02:00:07 03/08/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2047 | $52,501.76 | 01:57:16 03/08/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2046 | $51,582.05 | 02:00:15 03/08/2026 |
| 151 |  Binance TR |
CRV/TRY | $0.2048 | $51,398.79 | 01:57:12 03/08/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2048 | $51,338.53 | 02:00:16 03/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2038 | $50,655.61 | 02:00:16 03/08/2026 |
| 154 | Cofinex |
CRV/USDT | $0.2048 | $50,304.50 | 02:00:09 03/08/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2039 | $50,053.23 | 01:42:00 03/08/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2049 | $50,034.42 | 02:00:08 03/08/2026 |
| 157 |  WOO X |
CRV/USDT | $0.2048 | $46,804.02 | 01:54:15 03/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.67 | $44,410.27 | 01:55:11 03/08/2026 |
| 159 |  Blynex |
CRV/USDT | $0.2049 | $42,459.87 | 01:54:11 03/08/2026 |
| 160 | Bitget |
CRV/USDT | $0.2049 | $41,718.36 | 01:54:58 03/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2049 | $41,263.24 | 01:57:19 03/08/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2061 | $41,204.52 | 01:57:07 03/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2050 | $41,036.40 | 01:57:08 03/08/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2044 | $40,811.47 | 01:54:07 03/08/2026 |
| 165 | Bitbaby |
CRV/USDT | $0.2047 | $38,577.30 | 02:00:12 03/08/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2050 | $37,762.29 | 01:54:07 03/08/2026 |
| 167 | KCEX |
CRV/USDT | $0.2050 | $37,240.21 | 01:57:10 03/08/2026 |
| 168 | KTX |
CRV/USDT | $0.2050 | $36,299.11 | 02:00:08 03/08/2026 |
| 169 | CoinTR |
CRV/USDT | $0.2056 | $35,113.19 | 02:00:11 03/08/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2049 | $33,949.35 | 01:59:23 03/08/2026 |
| 171 |  WEEX |
CRV/USDT | $0.2049 | $33,347.26 | 01:57:11 03/08/2026 |
| 172 | Bitbase |
CRV/USDC | $0.2047 | $32,824.52 | 01:51:17 03/08/2026 |
| 173 | Bitbaby |
CRV/USDC | $0.2045 | $32,140.93 | 02:00:15 03/08/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2049 | $31,492.25 | 01:57:10 03/08/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.1024 | $26,424.55 | 01:55:23 03/08/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2048 | $25,802.29 | 01:57:07 03/08/2026 |
| 177 | Gate |
CRV/USDC | $0.2046 | $25,762.26 | 01:56:24 03/08/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2048 | $25,350.08 | 01:57:08 03/08/2026 |
| 179 | Kraken |
CRV/EUR | $0.2048 | $24,802.91 | 01:59:24 03/08/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2049 | $21,640.90 | 01:54:11 03/08/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2049 | $20,693.09 | 01:57:07 03/08/2026 |
| 182 | BVOX |
CRV/USDT | $0.2049 | $20,313.38 | 01:57:10 03/08/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2049 | $19,602.43 | 01:57:08 03/08/2026 |
| 184 | LeveX |
CRV/USDT | $0.2050 | $17,886.85 | 02:00:09 03/08/2026 |
| 185 |  Coincall |
CRV/USD | $0.2001 | $17,574.82 | 07:03:16 02/08/2026 |
| 186 |  Backpack Exchange |
CRV/USDC | $0.2051 | $16,402.00 | 01:57:15 03/08/2026 |
| 187 |  Everything.inc |
CRV/USDT | $0.2049 | $14,614.51 | 01:57:09 03/08/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.2053 | $12,976.25 | 01:57:10 03/08/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2049 | $12,956.37 | 01:54:07 03/08/2026 |
| 190 |  Ndax |
CRV/CAD | $0.2050 | $12,828.30 | 01:57:07 03/08/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2049 | $12,636.16 | 02:00:09 03/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,877.15 | $12,231.74 | 01:52:11 03/08/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2050 | $12,154.03 | 02:00:14 03/08/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2049 | $12,081.94 | 01:57:11 03/08/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2051 | $11,882.51 | 01:59:53 03/08/2026 |
| 196 |  Tothemoon |
CRV/USDT | $0.2047 | $11,451.48 | 02:00:12 03/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,874.37 | $11,152.44 | 01:42:35 03/08/2026 |
| 198 |  Aster |
CRV/USDT | $0.2048 | $10,376.57 | 01:54:15 03/08/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2038 | $10,255.16 | 01:59:23 03/08/2026 |
| 200 | B2Z Exchange |
CRV/USDC | $0.2052 | $10,186.32 | 02:00:08 03/08/2026 |
| 201 | BITmarkets |
CRV/USDC | $0.2052 | $10,185.74 | 02:00:10 03/08/2026 |
| 202 | LeveX |
CRV/USDC | $0.2049 | $9,570.20 | 02:00:09 03/08/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2049 | $9,483.53 | 01:56:59 03/08/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2048 | $9,367.46 | 01:51:10 03/08/2026 |
| 205 | Coinbase Exchange |
CRV/EUR | $0.2054 | $8,108.09 | 01:56:29 03/08/2026 |
| 206 |  Dzengi.com |
CRV/USD | $0.2045 | $7,805.08 | 02:00:12 03/08/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2046 | $7,725.14 | 01:59:23 03/08/2026 |
| 208 | Gate |
CRV/BTC | $0.2044 | $7,473.72 | 01:56:24 03/08/2026 |
| 209 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $7,225.81 | 01:47:27 03/08/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2041 | $7,095.02 | 02:00:09 03/08/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2139 | $6,353.63 | 02:00:12 03/08/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2049 | $6,267.47 | 01:57:10 03/08/2026 |
| 213 | Gate |
CRV/ETH | $0.2045 | $6,124.32 | 01:56:24 03/08/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2048 | $6,120.07 | 02:00:11 03/08/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2049 | $5,977.64 | 02:00:15 03/08/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2049 | $5,766.30 | 02:03:15 03/08/2026 |
| 217 | OKX |
CRV/USD | $0.2048 | $5,254.47 | 01:56:53 03/08/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2047 | $5,248.50 | 01:57:11 03/08/2026 |
| 219 | WEEX |
CRV/USDC | $0.2049 | $5,089.50 | 01:57:11 03/08/2026 |
| 220 | MEXC |
CRV/ETH | $0.2046 | $4,652.81 | 01:48:11 03/08/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2049 | $4,452.17 | 01:57:08 03/08/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2046 | $4,315.22 | 01:51:01 03/08/2026 |
| 223 | Pionex |
CRV/USDT | $0.2050 | $4,091.07 | 01:57:07 03/08/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2044 | $4,053.25 | 01:50:11 03/08/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.2049 | $3,697.34 | 01:59:24 03/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2048 | $3,598.47 | 02:00:11 03/08/2026 |
| 227 |  Tokocrypto |
CRV/USDT | $0.2049 | $3,460.02 | 01:57:13 03/08/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.2049 | $3,321.19 | 01:57:11 03/08/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2046 | $3,267.42 | 02:00:15 03/08/2026 |
| 230 | Bitcoiva |
CRV/USDT | $0.2049 | $2,496.64 | 02:00:12 03/08/2026 |
| 231 | Bybit |
CRV/USDC | $0.2044 | $2,067.64 | 01:54:08 03/08/2026 |
| 232 |  Nonkyc.io Exchange |
CRV/USDC | $0.2050 | $2,038.85 | 02:00:07 03/08/2026 |
| 233 |  Binance TH |
CRV/USDT | $0.2049 | $2,017.97 | 01:57:07 03/08/2026 |
| 234 |  Mercado Bitcoin |
CRV/BRL | $0.2056 | $1,988.69 | 01:57:11 03/08/2026 |
| 235 |  Gemini |
CRV/USD | $0.2042 | $1,938.51 | 01:59:54 03/08/2026 |
| 236 |  Binibit |
CRV/USDT | $0.2035 | $1,917.44 | 02:00:07 03/08/2026 |
| 237 | Bitfinex |
CRV/USDT | $0.2062 | $1,915.02 | 01:59:24 03/08/2026 |
| 238 |  Upbit |
CRV/BTC | $0.2017 | $1,764.02 | 01:56:23 03/08/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07289 | $1,703.87 | 01:51:20 03/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $1,871.98 | $1,657.97 | 01:23:11 03/08/2026 |
| 241 |  Bybit EU |
CRV/USDC | $0.2044 | $1,445.83 | 02:00:08 03/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.30 | $1,401.42 | 01:05:59 03/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.24 | $1,291.17 | 00:30:59 03/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08250 | $1,287.09 | 08:39:11 02/08/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2038 | $1,262.97 | 02:00:07 03/08/2026 |
| 246 | BITmarkets |
CRV/IDR | $0.2047 | $1,203.22 | 02:00:10 03/08/2026 |
| 247 | Coinbase Exchange |
CRV/BTC | $0.2064 | $1,184.08 | 01:56:59 03/08/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.2048 | $1,095.50 | 02:00:16 03/08/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2047 | $1,037.92 | 01:25:56 03/08/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.2065 | $1,032.89 | 01:59:23 03/08/2026 |
| 251 | OKX |
CRV/USDC | $0.2051 | $951.86 | 01:56:53 03/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07277 | $908.14 | 01:51:20 03/08/2026 |
| 253 | Bitazza |
CRV/THB | $0.2044 | $849.42 | 02:00:08 03/08/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.2039 | $847.15 | 01:48:11 03/08/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2047 | $824.92 | 02:00:15 03/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2056 | $797.24 | 02:00:15 03/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2049 | $794.42 | 02:00:15 03/08/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2063 | $722.32 | 14:30:13 02/08/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2045 | $704.80 | 01:37:02 03/08/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $4.17 | $692.47 | 01:03:47 03/08/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2048 | $565.66 | 01:57:07 03/08/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.2015 | $556.70 | 01:57:16 03/08/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2038 | $506.28 | 01:50:31 03/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2039 | $469.54 | 01:41:59 03/08/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02187 | $459.09 | 23:49:59 02/08/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2036 | $415.32 | 01:57:17 03/08/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1027 | $411.74 | 01:05:59 03/08/2026 |
| 268 | OKX |
CRV/EUR | $0.2035 | $396.50 | 01:56:24 03/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $311.05 | 15:40:36 02/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2037 | $299.59 | 01:41:56 03/08/2026 |
| 271 |  Bithumb |
CRV/KRW | $0.2003 | $254.34 | 01:59:23 03/08/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2176 | $240.34 | 01:57:11 03/08/2026 |
| 273 |  5DAX |
CRV/USDT | $0.2046 | $203.27 | 02:00:17 03/08/2026 |
| 274 | Tokocrypto |
CRV/USDC | $0.2049 | $200.91 | 01:57:13 03/08/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,871.39 | $192.17 | 01:53:11 03/08/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,839.90 | $189.03 | 18:53:45 02/08/2026 |
| 277 |  CEX.IO |
CRV/USD | $0.2051 | $174.58 | 01:57:12 03/08/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2046 | $102.46 | 01:59:53 03/08/2026 |
| 279 |  Bitso |
CRV/USD | $0.2039 | $97.69 | 01:59:23 03/08/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2050 | $97.03 | 01:36:12 03/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9864 | $54.42 | 14:50:11 02/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2047 | $38.56 | 21:09:45 02/08/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07296 | $35.58 | 00:35:26 03/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2021 | $33.15 | 01:59:23 03/08/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2050 | $28.83 | 02:00:08 03/08/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2055 | $28.14 | 01:57:12 03/08/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,866.09 | $27.11 | 01:41:53 03/08/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2049 | $22.44 | 01:57:11 03/08/2026 |
| 289 |  CoinJar |
CRV/USDC | $0.2022 | $20.22 | 02:00:26 03/08/2026 |
| 290 | CoinJar |
CRV/AUD | $0.2012 | $20.12 | 02:00:26 03/08/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2051 | $17.64 | 01:57:12 03/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,885.43 | $15.81 | 00:02:11 03/08/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2050 | $11.91 | 18:30:59 02/08/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2358 | $11.05 | 02:00:11 03/08/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2035 | $8.05 | 01:59:59 02/08/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.2058 | $7.88 | 02:00:07 03/08/2026 |
| 297 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 298 |  Swapr (Arbitrum) |
CRV/WETH | $0.2053 | $5.69 | 14:45:47 02/08/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2059 | $5.61 | 16:50:56 02/08/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1019 | $3.78 | 11:29:59 02/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 03/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,282,307 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.