Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,843,236,737,776 Khối lượng (24h): $147,171,296,454 Thị phần: BTC: 58.7%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #90 02:23:00 30/01/2026
Giá Curve DAO Token (CRV)
$0.3230 -7.54%
0.000003867 BTC 8,568 VND
Thấp: $0.3217 Cao: $0.3568

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3235 $171,032,326 01:54:18 30/01/2026
2 KTX KTX CRV/USDT $0.3235 $111,050,490 02:00:16 30/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3235 $93,000,162 02:00:15 30/01/2026
4 Binance Binance CRV/USDT $0.3236 $89,697,711 01:54:16 30/01/2026
5 Koinbay Koinbay CRV/USDT $0.8587 $88,076,962 01:42:15 30/01/2026
6 Ju.com Ju.com CRV/USDT $0.3234 $53,713,003 01:57:16 30/01/2026
7 FameEX FameEX CRV/USDT $0.3235 $51,870,705 01:57:17 30/01/2026
8 IBIT Global IBIT Global CRV/USDT $0.3224 $44,820,111 02:00:17 30/01/2026
9 OKX OKX CRV/USDT $0.3253 $40,532,857 01:55:55 30/01/2026
10 Bybit Bybit CRV/USDT $0.3237 $31,115,845 01:54:16 30/01/2026
11 Tapbit Tapbit CRV/USDT $0.4373 $30,243,256 01:57:15 30/01/2026
12 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3234 $29,964,339 01:57:16 30/01/2026
13 CZR Exchange CZR Exchange CRV/USDT $0.3225 $29,940,799 01:54:16 30/01/2026
14 CoinW CoinW CRV/USDT $0.3244 $28,534,874 01:57:17 30/01/2026
15 BVOX BVOX CRV/USDT $0.3244 $28,115,677 01:57:15 30/01/2026
16 NovaEx NovaEx CRV/USDT $0.3224 $26,311,091 02:00:15 30/01/2026
17 Echobit Echobit CRV/USDT $0.3224 $24,696,655 02:00:16 30/01/2026
18 CoinP CoinP CRV/USDT $0.3234 $13,363,266 02:00:12 30/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.3282 $13,058,031 01:42:15 30/01/2026
20 Websea Websea CRV/USDT $0.3234 $12,876,564 02:00:16 30/01/2026
21 LBank LBank CRV/USDT $0.3237 $11,840,632 01:57:16 30/01/2026
22 BiKing BiKing CRV/USDT $0.3236 $11,835,268 01:57:18 30/01/2026
23 Coinlocally Coinlocally CRV/USDT $0.3224 $11,779,771 02:00:17 30/01/2026
24 Cofinex Cofinex CRV/USDT $0.3233 $11,538,409 02:00:17 30/01/2026
25 Bitget Bitget CRV/USDT $0.3238 $11,478,089 01:54:16 30/01/2026
26 Binance Binance CRV/USDC $0.3240 $11,203,859 01:54:16 30/01/2026
27 Bitrue Bitrue CRV/USDT $0.3229 $10,915,544 01:57:16 30/01/2026
28 Hotcoin Hotcoin CRV/USDT $0.3245 $10,333,877 01:57:25 30/01/2026
29 EasiCoin EasiCoin CRV/USDT $0.3224 $9,813,119 02:00:16 30/01/2026
30 KTX KTX CRV/USDT $0.3236 $9,686,022 02:00:09 30/01/2026
31 BitradeX BitradeX CRV/USDT $0.3255 $9,631,342 01:48:15 30/01/2026
32 ApeX Omni ApeX Omni CRV/USDT $0.3236 $9,563,949 02:03:15 30/01/2026
33 Zoomex Zoomex CRV/USDT $0.3237 $9,357,742 01:57:20 30/01/2026
34 AscendEX AscendEX CRV/USDT $0.3245 $9,223,426 01:54:15 30/01/2026
35 Bitcastle Bitcastle CRV/USDT $0.3244 $9,161,482 01:57:19 30/01/2026
36 Toobit Toobit CRV/USDT $0.3234 $9,148,156 01:57:15 30/01/2026
37 BTDUex BTDUex CRV/USDT $0.3234 $9,137,185 02:00:12 30/01/2026
38 DigiFinex DigiFinex CRV/USDT $0.3235 $8,826,389 01:57:16 30/01/2026
39 Ourbit Ourbit CRV/USDT $0.3236 $8,413,622 01:57:15 30/01/2026
40 Millionero Millionero CRV/USDT $0.3237 $8,263,670 01:54:15 30/01/2026
41 Binance Binance CRV/USDT $0.3244 $7,919,767 01:56:54 30/01/2026
42 Hotcoin Hotcoin CRV/USDT $0.3254 $7,808,720 01:55:13 30/01/2026
43 Hyperliquid Hyperliquid CRV/USD $0.3246 $7,588,823 01:54:26 30/01/2026
44 OneBullEx OneBullEx CRV/USDT $0.3225 $6,653,156 02:00:28 30/01/2026
45 Batonex Batonex CRV/USDT $0.3235 $6,505,650 02:00:10 30/01/2026
46 Dmex Dmex CRV/USD $0.3234 $6,189,930 02:03:16 30/01/2026
47 BiKing BiKing CRV/USDT $0.3242 $6,098,515 01:57:08 30/01/2026
48 Deepcoin Deepcoin CRV/USDT $0.3254 $6,079,502 01:57:15 30/01/2026
49 HTX HTX CRV/USDT $0.3235 $5,293,477 01:59:54 30/01/2026
50 CRMClick CRMClick CRV/USDT $0.3235 $5,293,049 02:00:07 30/01/2026
51 UZX UZX CRV/USDT $0.3241 $5,203,904 01:57:07 30/01/2026
52 Aivora Exchange Aivora Exchange CRV/USDT $0.3244 $4,859,900 02:00:16 30/01/2026
53 BitbabyExchange BitbabyExchange CRV/USDT $0.3244 $4,793,206 02:00:16 30/01/2026
54 OneEx OneEx CRV/USDT $0.3235 $4,686,445 02:00:16 30/01/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.3245 $4,558,871 01:56:59 30/01/2026
56 Grvt Grvt CRV/USDT $0.3234 $4,304,362 02:00:16 30/01/2026
57 Bitunix Bitunix CRV/USDT $0.3244 $4,188,369 01:54:15 30/01/2026
58 Websea Websea CRV/USDT $0.3236 $4,154,433 02:00:09 30/01/2026
59 SuperEx SuperEx CRV/USDT $0.3245 $4,074,977 01:54:10 30/01/2026
60 Bibox Bibox CRV/USDT $0.5841 $3,984,252 02:00:13 30/01/2026
61 KCEX KCEX CRV/USDT $0.3244 $3,915,091 01:57:15 30/01/2026
62 4E 4E CRV/USDT $0.3232 $3,903,608 02:00:20 30/01/2026
63 CoinP CoinP CRV/USDT $0.3222 $3,826,597 02:00:15 30/01/2026
64 BTCC BTCC CRV/USDT $0.3241 $3,778,478 01:57:16 30/01/2026
65 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3234 $3,611,264 01:57:15 30/01/2026
66 WEEX WEEX CRV/USDT $0.3237 $3,470,153 01:57:17 30/01/2026
67 CEEX exchange CEEX exchange CRV/USDT $0.3261 $3,449,841 02:00:10 30/01/2026
68 Biconomy.com Biconomy.com CRV/USDT $0.3238 $3,340,555 01:54:15 30/01/2026
69 VOOX Exchange VOOX Exchange CRV/USDT $0.3234 $3,310,737 01:57:18 30/01/2026
70 Bybit Bybit CRV/USDT $0.3243 $3,214,654 01:54:09 30/01/2026
71 MGBX MGBX CRV/USDT $0.3235 $3,116,263 02:00:11 30/01/2026
72 BitMart BitMart CRV/USDT $0.3235 $3,112,182 01:57:09 30/01/2026
73 NovaEx NovaEx CRV/USDT $0.3235 $3,077,983 02:00:11 30/01/2026
74 KuCoin KuCoin CRV/USDT $0.3245 $3,023,941 01:54:19 30/01/2026
75 Gate Gate CRV/USDT $0.3241 $2,527,866 01:54:19 30/01/2026
76 BlockFin BlockFin CRV/USDT $0.3241 $2,459,374 01:57:07 30/01/2026
77 YUBIT YUBIT CRV/USDT $0.3241 $2,446,229 01:57:07 30/01/2026
78 Millionero Millionero CRV/USDT $0.3243 $2,433,701 01:54:07 30/01/2026
79 Phemex Phemex CRV/USDT $0.3235 $2,309,477 01:57:16 30/01/2026
80 AstralX AstralX CRV/USDT $0.3243 $2,301,158 01:57:08 30/01/2026
81 BTSE BTSE CRV/USDT $0.3236 $2,253,120 01:54:15 30/01/2026
82 EagleX EagleX CRV/USDT $0.3234 $2,252,234 02:00:11 30/01/2026
83 Gate Gate CRV/USDT $0.3247 $2,232,049 01:56:54 30/01/2026
84 B2Z Exchange B2Z Exchange CRV/USD $0.3233 $2,193,966 02:00:15 30/01/2026
85 BITmarkets BITmarkets CRV/USDT $0.3226 $2,190,789 02:00:16 30/01/2026
86 BitradeX BitradeX CRV/USDT $0.3242 $2,137,210 01:54:08 30/01/2026
87 OKX OKX CRV/USDT $0.3245 $1,948,818 01:56:53 30/01/2026
88 Gems Trade Gems Trade CRV/USDT $0.3243 $1,948,531 01:57:09 30/01/2026
89 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3244 $1,823,225 02:00:08 30/01/2026
90 Binance Binance CRV/USDC $0.3242 $1,744,776 01:56:42 30/01/2026
91 Echobit Echobit CRV/USDT $0.3235 $1,620,450 02:00:07 30/01/2026
92 4E 4E CRV/USDT $0.3235 $1,606,332 01:54:15 30/01/2026
93 XT.COM XT.COM CRV/USDT $0.3239 $1,583,571 01:57:13 30/01/2026
94 LBank LBank CRV/USDT $0.3241 $1,579,413 01:57:08 30/01/2026
95 WhiteBIT WhiteBIT CRV/USDT $0.3276 $1,571,480 01:42:07 30/01/2026
96 YEX YEX CRV/USDT $0.3234 $1,509,951 02:00:09 30/01/2026
97 Bitget Bitget CRV/USDT $0.3246 $1,507,004 01:54:08 30/01/2026
98 MEXC MEXC CRV/USDT $0.3244 $1,500,499 01:54:08 30/01/2026
99 Kraken Kraken CRV/USD $0.3237 $1,490,635 01:59:25 30/01/2026
100 Pacifica Pacifica CRV/USD $0.3235 $1,466,894 02:03:15 30/01/2026
101 BloFin BloFin CRV/USDT $0.3279 $1,466,608 01:42:07 30/01/2026
102 KuCoin KuCoin CRV/USDT $0.3241 $1,382,921 01:56:24 30/01/2026
103 CrypFine CrypFine CRV/USDT $0.3242 $1,370,434 01:57:07 30/01/2026
104 Coinlocally Coinlocally CRV/USDT $0.3235 $1,362,736 02:00:11 30/01/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3232 $1,292,716 02:00:15 30/01/2026
106 Zoomex Zoomex CRV/USDT $0.3268 $1,275,946 01:48:12 30/01/2026
107 BYDFi BYDFi CRV/USDT $0.3238 $1,142,604 02:00:17 30/01/2026
108 BlockFin BlockFin CRV/USDT $0.3244 $1,099,996 01:57:15 30/01/2026
109 BloFin BloFin CRV/USDT $0.3244 $1,037,285 02:00:16 30/01/2026
110 BitTap BitTap CRV/USDT $0.3232 $1,017,762 02:00:22 30/01/2026
111 Phemex Phemex CRV/USDT $0.3235 $993,583 01:57:14 30/01/2026
112 Darkex Exchange Darkex Exchange CRV/USDT $0.3233 $916,325 02:00:11 30/01/2026
113 Backpack Exchange Backpack Exchange CRV/USDC $0.3243 $915,291 01:57:16 30/01/2026
114 CoinW CoinW CRV/USDT $0.3248 $907,270 01:57:08 30/01/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.3265 $896,893 01:42:07 30/01/2026
116 BingX BingX CRV/USDT $0.3242 $840,087 01:57:11 30/01/2026
117 BitbabyExchange BitbabyExchange CRV/USDC $0.3275 $788,616 01:42:16 30/01/2026
118 BTCC BTCC CRV/USDT $0.3240 $788,486 01:57:10 30/01/2026
119 Tapbit Tapbit CRV/USDT $0.3241 $780,570 01:57:10 30/01/2026
120 Ju.com Ju.com CRV/USDT $0.3236 $760,134 02:00:09 30/01/2026
121 Toobit Toobit CRV/USDT $0.3240 $719,231 01:57:13 30/01/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3246 $706,532 01:57:59 30/01/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,762.74 $697,195 01:55:23 30/01/2026
124 SunX SunX CRV/USDT $0.3235 $682,984 02:00:17 30/01/2026
125 WEEX WEEX CRV/USDT $0.3241 $673,716 01:57:08 30/01/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.3238 $658,261 02:00:11 30/01/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.3237 $658,110 02:00:12 30/01/2026
128 HitBTC HitBTC CRV/USDT $0.3241 $646,276 01:57:07 30/01/2026
129 FMFW.io FMFW.io CRV/USDT $0.3241 $646,275 01:57:07 30/01/2026
130 All InX All InX CRV/USDT $0.3238 $644,460 02:00:10 30/01/2026
131 HTX HTX CRV/USDT $0.3239 $642,260 01:57:16 30/01/2026
132 CRMClick CRMClick CRV/USDT $0.3230 $641,749 02:00:15 30/01/2026
133 Extended Extended CRV/USD $0.3229 $632,905 02:03:16 30/01/2026
134 PrimeXBT PrimeXBT CRV/USDT $0.3234 $615,287 02:00:16 30/01/2026
135 Bitunix Bitunix CRV/USDT $0.3242 $546,466 01:54:07 30/01/2026
136 Bitcastle Bitcastle CRV/USDT $0.3235 $474,167 02:00:08 30/01/2026
137 KCEX KCEX CRV/USDT $0.3244 $468,871 01:57:10 30/01/2026
138 VOOX Exchange VOOX Exchange CRV/USDT $0.3242 $463,028 01:57:10 30/01/2026
139 Coinflare Coinflare CRV/USDT $0.3224 $459,148 02:00:15 30/01/2026
140 LeveX LeveX CRV/USDT $0.3224 $455,814 02:00:15 30/01/2026
141 DigiFinex DigiFinex CRV/USDT $0.3241 $445,817 01:57:11 30/01/2026
142 Biconomy.com Biconomy.com CRV/USDT $0.3241 $443,632 01:57:08 30/01/2026
143 Ourbit Ourbit CRV/USDT $0.3270 $443,514 01:45:08 30/01/2026
144 Cryptomus Cryptomus CRV/USDT $0.3243 $435,838 02:00:10 30/01/2026
145 EdgeX EdgeX CRV/USD $0.3226 $422,639 02:03:16 30/01/2026
146 BitKan BitKan CRV/USDT $0.3236 $398,829 02:00:12 30/01/2026
147 Niza.io Niza.io CRV/USD $0.3233 $383,694 02:00:12 30/01/2026
148 BitTap BitTap CRV/USDT $0.3235 $370,868 02:00:11 30/01/2026
149 Lighter Lighter CRV/USDC $0.3245 $366,841 01:57:15 30/01/2026
150 AscendEX AscendEX CRV/USDT $0.3261 $358,337 01:54:07 30/01/2026
151 SuperEx SuperEx CRV/BTC $0.3213 $357,485 01:54:10 30/01/2026
152 Bibox Bibox CRV/ETH $0.5833 $355,282 02:00:13 30/01/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.3235 $345,886 02:00:13 30/01/2026
154 BitbabyExchange BitbabyExchange CRV/USDT $0.3236 $333,100 02:00:09 30/01/2026
155 BYDFi BYDFi CRV/USDT $0.3241 $315,963 01:57:07 30/01/2026
156 Bitcoiva Bitcoiva CRV/USDT $0.3245 $313,462 02:00:11 30/01/2026
157 UEEx UEEx CRV/USDT $0.3445 $301,694 23:54:07 29/01/2026
158 Azbit Azbit CRV/USDT $0.3267 $294,456 01:57:11 30/01/2026
159 Dex-Trade Dex-Trade CRV/USDT $0.3242 $287,645 01:57:08 30/01/2026
160 Bitvavo Bitvavo CRV/EUR $0.3247 $280,776 01:57:08 30/01/2026
161 Bit2Me Bit2Me CRV/EUR $0.3245 $245,241 01:57:12 30/01/2026
162 Coinstore Coinstore CRV/USDT $0.3236 $243,302 01:57:07 30/01/2026
163 CoinEx CoinEx CRV/USDT $0.3235 $241,746 01:59:53 30/01/2026
164 Kraken Kraken CRV/EUR $0.3241 $240,712 01:59:55 30/01/2026
165 MEXC MEXC CRV/USDC $0.3249 $232,300 01:54:08 30/01/2026
166 Bitrue Bitrue CRV/XRP $0.3248 $231,582 01:57:07 30/01/2026
167 Cofinex Cofinex CRV/USDC $0.3237 $225,963 02:00:17 30/01/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,758.70 $224,102 01:54:11 30/01/2026
169 Deepcoin Deepcoin CRV/USDT $0.3241 $223,796 01:57:07 30/01/2026
170 Bullish Bullish CRV/USDC $0.3237 $223,792 02:00:09 30/01/2026
171 Nivex Nivex CRV/USDT $0.3232 $214,845 02:00:12 30/01/2026
172 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3234 $214,831 02:00:16 30/01/2026
173 Bitazza Bitazza CRV/USDT $0.3245 $207,693 02:00:11 30/01/2026
174 CoinChief CoinChief CRV/USDT $0.3234 $205,927 02:00:12 30/01/2026
175 MEXC MEXC CRV/ETH $0.3247 $202,891 01:54:08 30/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3259 $195,403 01:59:23 30/01/2026
177 GroveX GroveX CRV/USDT $0.3244 $192,341 01:54:09 30/01/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3275 $189,077 01:53:28 30/01/2026
179 Coincall Coincall CRV/USD $0.3235 $187,379 02:03:15 30/01/2026
180 MEXC MEXC CRV/USDC $0.3240 $185,155 01:54:16 30/01/2026
181 BlueBit BlueBit CRV/USDT $0.3254 $182,984 01:54:09 30/01/2026
182 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3241 $176,101 01:56:29 30/01/2026
183 Binance Binance CRV/TRY $0.3256 $166,987 01:56:42 30/01/2026
184 Hibt Hibt CRV/USDT $0.3242 $155,756 01:54:09 30/01/2026
185 BitDelta BitDelta CRV/USDT $0.3242 $152,883 01:57:08 30/01/2026
186 Bitkub Bitkub CRV/THB $0.3242 $152,651 01:57:08 30/01/2026
187 WOO X WOO X CRV/USDT $0.3235 $138,994 02:00:15 30/01/2026
188 B2Z Exchange B2Z Exchange CRV/USDT $0.3233 $127,586 02:00:09 30/01/2026
189 BTSE BTSE CRV/USDT $0.3242 $127,030 01:54:11 30/01/2026
190 BitMEX BitMEX CRV/USDT $0.3235 $124,876 01:57:15 30/01/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1274 $124,730 01:31:47 30/01/2026
192 BITmarkets BITmarkets CRV/USDT $0.3233 $122,694 02:00:08 30/01/2026
193 Binance Binance CRV/BTC $0.3240 $120,053 01:56:54 30/01/2026
194 CoinUp.io CoinUp.io CRV/USDT $0.3243 $113,228 01:54:12 30/01/2026
195 CZR Exchange CZR Exchange CRV/USDT $0.3236 $108,654 02:00:10 30/01/2026
196 BYDFi BYDFi CRV/USDC $0.3237 $106,560 02:00:17 30/01/2026
197 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3235 $104,702 02:00:11 30/01/2026
198 Koinbay Koinbay CRV/USDT $0.3233 $104,641 02:00:12 30/01/2026
199 WhiteBIT WhiteBIT CRV/TRY $0.3290 $104,523 01:42:07 30/01/2026
200 Aster Aster CRV/USDT $0.3246 $93,655.04 01:54:15 30/01/2026
201 Pionex Pionex CRV/USDT $0.3244 $86,838.27 01:57:17 30/01/2026
202 EXMO.ME EXMO.ME CRV/USDT $0.3248 $86,437.31 01:57:19 30/01/2026
203 EXMO EXMO CRV/USDT $0.3248 $86,425.07 01:57:11 30/01/2026
204 Binance TR Binance TR CRV/TRY $0.3256 $84,274.92 01:57:09 30/01/2026
205 PointPay PointPay CRV/USDT $0.3245 $82,674.15 01:54:08 30/01/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.05 $82,157.32 22:35:11 29/01/2026
207 Paradex Paradex CRV/USD $0.3268 $81,387.13 02:00:15 30/01/2026
208 Ju.com Ju.com CRV/USDC $0.3233 $80,067.24 02:00:09 30/01/2026
209 BITmarkets BITmarkets CRV/USD $0.3233 $79,781.46 02:00:08 30/01/2026
210 B2Z Exchange B2Z Exchange CRV/USD $0.3233 $79,781.44 02:00:09 30/01/2026
211 Gate Gate CRV/BTC $0.3254 $78,529.57 01:56:24 30/01/2026
212 LeveX LeveX CRV/USDT $0.3236 $74,529.01 02:00:07 30/01/2026
213 BiFinance BiFinance CRV/USDT $0.3241 $73,033.87 01:57:09 30/01/2026
214 Bitrue Bitrue CRV/USDC $0.3248 $67,173.55 01:57:07 30/01/2026
215 ZKE ZKE CRV/USDT $0.3236 $65,192.66 02:00:11 30/01/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3281 $64,931.12 01:57:08 30/01/2026
217 Cofinex Cofinex CRV/USDT $0.3240 $63,482.26 02:00:11 30/01/2026
218 BigONE BigONE CRV/USDT $0.3245 $63,385.86 01:54:08 30/01/2026
219 Niza.io Niza.io CRV/EUR $0.3235 $62,760.52 02:00:12 30/01/2026
220 Orderly Orderly CRV/USDC $0.3256 $60,450.18 02:03:16 30/01/2026
221 Paribu Paribu CRV/TRY $0.3260 $55,986.66 02:02:53 30/01/2026
222 P2B P2B CRV/USD $0.3240 $53,382.27 01:57:07 30/01/2026
223 Pionex Pionex CRV/USDT $0.3239 $52,834.72 01:57:13 30/01/2026
224 BVOX BVOX CRV/USDT $0.3243 $48,737.44 01:57:12 30/01/2026
225 Bybit EU Bybit EU CRV/USDC $0.3240 $47,168.29 01:54:10 30/01/2026
226 Picol Picol CRV/USDT $0.3242 $46,603.48 01:57:08 30/01/2026
227 Bithumb Bithumb CRV/KRW $0.3363 $45,064.27 01:59:53 30/01/2026
228 OKX OKX CRV/USD $0.3248 $43,927.31 01:56:53 30/01/2026
229 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3275 $37,927.48 01:56:59 30/01/2026
230 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3243 $37,373.64 01:59:43 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3283 $35,320.15 01:42:07 30/01/2026
232 Bitrue Bitrue CRV/USDT $0.3241 $32,303.04 01:57:07 30/01/2026
233 XBO.com XBO.com CRV/USDT $0.3238 $32,269.63 02:00:10 30/01/2026
234 dYdX v4 dYdX v4 CRV/USD $0.3258 $30,914.07 02:04:19 30/01/2026
235 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3242 $29,060.83 01:56:29 30/01/2026
236 Gate Gate CRV/ETH $0.3243 $25,817.57 01:56:54 30/01/2026
237 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3249 $22,739.01 01:57:08 30/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9848 $20,324.88 00:14:23 30/01/2026
239 Gemini Gemini CRV/USD $0.3263 $20,158.08 01:59:53 30/01/2026
240 Dzengi.com Dzengi.com CRV/USD $0.3256 $20,051.33 02:00:18 30/01/2026
241 Tothemoon Tothemoon CRV/USDT $0.3250 $19,362.93 01:57:12 30/01/2026
242 Bitfinex Bitfinex CRV/USDT $0.3254 $19,018.42 01:57:16 30/01/2026
243 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,785.22 $18,702.50 01:52:27 30/01/2026
244 Bybit Bybit CRV/USDC $0.3269 $18,376.29 01:54:09 30/01/2026
245 Bitfinex Bitfinex CRV/USDT $0.3270 $18,317.96 01:59:23 30/01/2026
246 BYDFi BYDFi CRV/USDC $0.3242 $18,186.25 01:57:07 30/01/2026
247 ONUS Pro ONUS Pro CRV/VNDC $0.3253 $16,692.39 02:00:15 30/01/2026
248 LeveX LeveX CRV/USDC $0.3236 $16,589.80 02:00:07 30/01/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9991 $16,151.39 00:27:41 30/01/2026
250 WEEX WEEX CRV/USDC $0.3242 $15,776.88 01:57:08 30/01/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3263 $15,401.17 01:42:07 30/01/2026
252 Gate Gate CRV/USDC $0.3240 $14,856.98 01:56:54 30/01/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.3264 $14,825.57 01:50:11 30/01/2026
254 SmarDex SmarDex CRV/USDT $0.3272 $14,638.91 01:54:08 30/01/2026
255 Bitfinex Bitfinex CRV/USD $0.3252 $14,472.27 01:59:53 30/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3241 $13,868.70 01:57:08 30/01/2026
257 ICRYPEX ICRYPEX CRV/USDT $0.3229 $13,212.39 02:00:11 30/01/2026
258 Binance TH Binance TH CRV/USDT $0.3241 $12,975.05 01:57:07 30/01/2026
259 Bitso Bitso CRV/USD $0.3268 $11,703.61 01:59:55 30/01/2026
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1097 $11,288.78 01:19:10 30/01/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3241 $10,893.16 01:57:08 30/01/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,766.49 $10,859.68 01:34:11 30/01/2026
263 Dex-Trade Dex-Trade CRV/BTC $0.3248 $9,336.55 01:57:08 30/01/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3269 $8,771.68 01:48:17 30/01/2026
265 TRIV TRIV CRV/IDR $0.3248 $8,693.23 02:00:19 30/01/2026
266 TRIV TRIV CRV/USDT $0.3234 $8,692.84 02:00:19 30/01/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,762.16 $8,214.40 01:53:35 30/01/2026
268 LATOKEN LATOKEN CRV/USDT $0.4389 $7,536.09 01:54:11 30/01/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3275 $7,446.03 01:59:45 30/01/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3250 $6,669.37 01:52:22 30/01/2026
271 Bitget Bitget CRV/BTC $0.3247 $6,365.92 01:54:08 30/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3282 $6,295.11 01:59:53 30/01/2026
273 BITmarkets BITmarkets CRV/USDC $0.3246 $6,055.65 02:00:08 30/01/2026
274 B2Z Exchange B2Z Exchange CRV/USDC $0.3246 $6,055.65 02:00:09 30/01/2026
275 Upbit Upbit CRV/BTC $0.3324 $5,817.60 01:56:53 30/01/2026
276 Dex-Trade Dex-Trade CRV/USDC $0.3246 $5,816.25 01:57:08 30/01/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1096 $5,721.61 01:20:12 30/01/2026
278 TGEX TGEX CRV/USDT $0.3234 $5,685.49 01:54:15 30/01/2026
279 WOO X WOO X CRV/USDT $0.3244 $5,673.32 02:00:11 30/01/2026
280 Uniswap v2 Uniswap v2 WETH/CRV $2,763.76 $5,493.98 01:53:35 30/01/2026
281 Kanga Exchange Kanga Exchange CRV/USDT $0.3265 $4,196.79 01:54:11 30/01/2026
282 Ndax Ndax CRV/CAD $0.3268 $4,193.91 02:00:08 30/01/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.33 $3,787.61 01:49:59 30/01/2026
284 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3242 $3,779.94 01:32:30 30/01/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $10.87 $3,501.54 01:52:11 30/01/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02879 $3,082.24 01:43:59 30/01/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $3,050.25 17:33:23 24/01/2026
288 Foxbit Foxbit CRV/BRL $0.3276 $2,971.01 02:00:10 30/01/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3264 $2,919.00 01:33:24 30/01/2026
290 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3289 $2,637.16 02:00:10 30/01/2026
291 ONUS Pro ONUS Pro CRV/VNDC $0.3241 $2,628.12 02:00:13 30/01/2026
292 Bitazza Bitazza CRV/THB $0.3345 $2,581.71 02:00:11 30/01/2026
293 CEX.IO CEX.IO CRV/USD $0.3245 $2,433.07 01:57:07 30/01/2026
294 HyperPay Futures HyperPay Futures CRV/USDT $0.3234 $2,328.52 02:03:18 30/01/2026
295 Bitlo Bitlo CRV/TRY $0.3256 $2,175.70 02:00:13 30/01/2026
296 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1271 $1,981.87 21:50:47 29/01/2026
297 HitBTC HitBTC CRV/BTC $0.3242 $1,763.57 01:57:07 30/01/2026
298 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.21 $1,522.33 18:27:59 28/01/2026
299 Binance.US Binance.US CRV/USD $0.3450 $1,467.81 23:07:23 28/01/2026
300 CoinDCX CoinDCX CRV/INR $0.3365 $1,368.64 02:00:14 30/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 30/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,032,326 với tỷ giá $0.3235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá