Curve DAO Token CRV
Xếp hạng #79
17:18:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3606 -2.89%
0.000004529 BTC
9,308 VND
Thấp: $0.3484
Cao: $0.3803
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3626 | $156,148,190 | 16:51:17 05/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3601 | $44,643,510 | 17:00:16 05/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,962 | 16:57:15 05/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3622 | $30,203,740 | 16:54:17 05/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3610 | $23,803,168 | 16:57:15 05/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3610 | $19,458,608 | 16:57:15 05/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3611 | $17,117,379 | 16:57:18 05/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3603 | $17,059,306 | 17:00:12 05/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3619 | $16,714,218 | 16:57:10 05/09/2026 |
| 10 |  4E |
CRV/USDT | $0.3600 | $15,526,568 | 17:00:15 05/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3617 | $13,461,660 | 16:57:19 05/09/2026 |
| 12 |  BitMart |
CRV/USDT | $0.3606 | $13,121,384 | 17:00:16 05/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3612 | $11,085,827 | 16:57:18 05/09/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.3606 | $10,370,650 | 17:00:08 05/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3620 | $9,099,093 | 17:00:15 05/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3590 | $9,003,205 | 17:00:17 05/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3590 | $9,003,184 | 17:00:16 05/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3590 | $9,003,067 | 17:00:16 05/09/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3600 | $8,654,928 | 17:00:15 05/09/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3615 | $8,592,340 | 16:57:15 05/09/2026 |
| 21 |  Bybit |
CRV/USDT | $0.3621 | $8,568,866 | 16:54:17 05/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3616 | $7,636,151 | 16:57:16 05/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3599 | $7,581,544 | 17:00:17 05/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3617 | $7,263,325 | 16:57:26 05/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3611 | $6,188,041 | 16:57:15 05/09/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3619 | $5,610,757 | 16:45:15 05/09/2026 |
| 27 |  B2Z Exchange |
CRV/USD | $0.3605 | $5,409,393 | 17:00:15 05/09/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3603 | $5,406,221 | 17:00:15 05/09/2026 |
| 29 |  BVOX |
CRV/USDT | $0.3625 | $5,400,802 | 16:54:15 05/09/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3600 | $4,965,789 | 17:00:16 05/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3610 | $4,671,061 | 16:57:17 05/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3611 | $4,244,299 | 16:57:16 05/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3623 | $4,104,618 | 16:56:42 05/09/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3610 | $3,795,472 | 17:00:10 05/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3600 | $3,770,825 | 17:00:16 05/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3601 | $3,734,866 | 17:00:16 05/09/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3600 | $3,686,550 | 17:00:15 05/09/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3622 | $3,679,224 | 16:54:18 05/09/2026 |
| 39 |  Bitget |
CRV/USDT | $0.3618 | $3,652,324 | 16:54:16 05/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3609 | $3,340,624 | 16:57:16 05/09/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3609 | $3,110,850 | 16:57:16 05/09/2026 |
| 42 | Echobit |
CRV/USDT | $0.3619 | $3,003,751 | 16:57:08 05/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3610 | $2,846,533 | 16:57:20 05/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3622 | $2,844,133 | 16:54:17 05/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3615 | $2,758,027 | 16:57:11 05/09/2026 |
| 46 |  BingX |
CRV/USDT | $0.3614 | $2,625,150 | 16:57:18 05/09/2026 |
| 47 |  Kraken |
CRV/USD | $0.3606 | $2,592,432 | 16:59:24 05/09/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3598 | $2,575,044 | 17:00:18 05/09/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3619 | $2,491,056 | 16:57:16 05/09/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.3609 | $2,339,647 | 16:57:17 05/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3605 | $2,277,392 | 17:00:09 05/09/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.3613 | $2,165,308 | 17:00:15 05/09/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,492 | 17:00:17 05/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3626 | $2,055,910 | 16:57:12 05/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3603 | $2,026,520 | 17:00:07 05/09/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.3603 | $1,986,543 | 17:00:11 05/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3616 | $1,968,671 | 16:57:16 05/09/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.3616 | $1,930,476 | 16:57:10 05/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3623 | $1,919,788 | 16:56:29 05/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3610 | $1,887,666 | 16:57:15 05/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3612 | $1,835,972 | 16:57:17 05/09/2026 |
| 62 |  P2B |
CRV/USD | $0.3631 | $1,740,571 | 16:45:08 05/09/2026 |
| 63 | P2B |
CRV/USDT | $0.3631 | $1,736,793 | 16:45:08 05/09/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3604 | $1,709,897 | 17:00:10 05/09/2026 |
| 65 |  OKX |
CRV/USDT | $0.3622 | $1,705,309 | 16:56:24 05/09/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3609 | $1,582,131 | 16:57:16 05/09/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3611 | $1,524,058 | 16:57:15 05/09/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3600 | $1,483,441 | 17:00:16 05/09/2026 |
| 69 | BitradeX |
CRV/USDT | $0.3620 | $1,452,804 | 16:57:07 05/09/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.3620 | $1,308,042 | 16:57:08 05/09/2026 |
| 71 | Bybit |
CRV/USDT | $0.3624 | $1,256,220 | 16:54:08 05/09/2026 |
| 72 | CoinW |
CRV/USDT | $0.3622 | $1,230,446 | 16:48:07 05/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3619 | $1,166,883 | 16:57:11 05/09/2026 |
| 74 | BlockFin |
CRV/USDT | $0.3598 | $1,119,497 | 17:00:15 05/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3621 | $1,113,695 | 16:57:07 05/09/2026 |
| 76 | BITmarkets |
CRV/USD | $0.3602 | $1,106,745 | 17:00:10 05/09/2026 |
| 77 | B2Z Exchange |
CRV/USD | $0.3602 | $1,106,740 | 17:00:07 05/09/2026 |
| 78 | BiKing |
CRV/USDT | $0.3620 | $1,104,677 | 16:57:08 05/09/2026 |
| 79 |  Upbit |
CRV/KRW | $0.3672 | $1,069,266 | 16:56:53 05/09/2026 |
| 80 |  GroveX |
CRV/USDT | $0.3606 | $1,066,102 | 17:00:10 05/09/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3624 | $1,064,531 | 16:54:07 05/09/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3610 | $1,042,590 | 16:57:17 05/09/2026 |
| 83 |  CoinMy |
CRV/USDT | $0.3606 | $1,040,599 | 17:00:09 05/09/2026 |
| 84 | YUBIT |
CRV/USDT | $0.3614 | $1,034,619 | 16:57:10 05/09/2026 |
| 85 |  YEX |
CRV/USDT | $0.3603 | $1,006,308 | 17:00:11 05/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3622 | $972,124 | 16:57:08 05/09/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3631 | $942,543 | 16:54:08 05/09/2026 |
| 88 | Binance |
CRV/USDC | $0.3623 | $942,433 | 16:56:54 05/09/2026 |
| 89 |  Gate |
CRV/USDT | $0.3623 | $935,068 | 16:56:24 05/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3600 | $923,559 | 17:00:18 05/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3612 | $908,929 | 16:57:19 05/09/2026 |
| 92 | BloFin |
CRV/USDT | $0.3618 | $867,069 | 16:45:16 05/09/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3619 | $818,778 | 16:57:08 05/09/2026 |
| 94 | Gate |
CRV/USDT | $0.3619 | $792,589 | 16:54:20 05/09/2026 |
| 95 | MEXC |
CRV/USDT | $0.3626 | $788,237 | 16:57:10 05/09/2026 |
| 96 |  XXKK |
CRV/USDT | $0.3609 | $786,000 | 17:00:10 05/09/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3622 | $725,203 | 16:56:23 05/09/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3605 | $713,586 | 17:03:15 05/09/2026 |
| 99 | Toobit |
CRV/USDT | $0.3619 | $696,452 | 16:57:08 05/09/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3618 | $631,806 | 16:57:08 05/09/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3589 | $613,154 | 17:00:10 05/09/2026 |
| 102 |  HTX |
CRV/USDT | $0.3590 | $612,756 | 16:59:54 05/09/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3621 | $596,848 | 16:57:07 05/09/2026 |
| 104 |  Phemex |
CRV/USDT | $0.3621 | $563,503 | 16:57:08 05/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.2046 | $559,776 | 17:03:16 05/09/2026 |
| 106 |  Biconomy.com |
CRV/USDC | $0.3628 | $477,508 | 16:48:08 05/09/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3628 | $457,973 | 16:48:08 05/09/2026 |
| 108 | Websea |
CRV/USDT | $0.3627 | $435,994 | 16:48:09 05/09/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3614 | $417,804 | 16:57:10 05/09/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3604 | $416,163 | 17:00:13 05/09/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3625 | $411,683 | 16:57:13 05/09/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3609 | $405,055 | 17:00:15 05/09/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3624 | $396,629 | 16:57:07 05/09/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3611 | $385,190 | 16:58:47 05/09/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3624 | $376,872 | 16:54:07 05/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3620 | $356,525 | 16:59:24 05/09/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3599 | $352,502 | 17:00:17 05/09/2026 |
| 118 |  Bit2Me |
CRV/EUR | $0.3621 | $346,789 | 16:57:12 05/09/2026 |
| 119 | Bitget |
CRV/USDT | $0.3623 | $325,498 | 16:55:05 05/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,458.00 | $316,759 | 16:58:23 05/09/2026 |
| 121 | KTX |
CRV/USDT | $0.3604 | $311,693 | 17:00:10 05/09/2026 |
| 122 |  Lighter |
CRV/USDC | $0.3622 | $307,396 | 16:57:15 05/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3614 | $305,177 | 16:57:12 05/09/2026 |
| 124 |  BitTap |
CRV/USDT | $0.3590 | $300,068 | 17:00:16 05/09/2026 |
| 125 |  Grvt |
CRV/USDT | $0.3590 | $296,256 | 16:00:25 05/09/2026 |
| 126 |  Pionex |
CRV/USDT | $0.3612 | $284,019 | 16:57:16 05/09/2026 |
| 127 |  Dzengi |
CRV/USD | $0.3620 | $279,772 | 17:00:08 05/09/2026 |
| 128 |  Globe Derivative Exchange |
CRV/USD | $0.3604 | $256,280 | 17:00:17 05/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3602 | $251,494 | 17:00:08 05/09/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3603 | $248,459 | 17:00:12 05/09/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.3602 | $246,144 | 17:00:09 05/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3604 | $240,089 | 17:00:09 05/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3614 | $226,181 | 16:57:16 05/09/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3602 | $221,723 | 17:00:08 05/09/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3609 | $219,993 | 17:00:07 05/09/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3609 | $219,985 | 17:00:12 05/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3623 | $219,983 | 16:57:07 05/09/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.3623 | $219,979 | 16:57:11 05/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3611 | $210,840 | 16:57:17 05/09/2026 |
| 140 |  Extended |
CRV/USD | $0.3614 | $204,629 | 17:03:17 05/09/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,587 | 17:00:10 05/09/2026 |
| 142 | BingX |
CRV/USDT | $0.3627 | $193,580 | 16:51:11 05/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3621 | $191,340 | 16:57:12 05/09/2026 |
| 144 |  WEEX |
CRV/USDT | $0.3615 | $176,193 | 16:57:13 05/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3612 | $173,594 | 16:57:17 05/09/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3606 | $172,600 | 17:00:07 05/09/2026 |
| 147 |  EdgeX |
CRV/USDC | $0.3611 | $167,399 | 17:03:16 05/09/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3616 | $166,664 | 16:57:12 05/09/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3614 | $160,738 | 16:57:11 05/09/2026 |
| 150 | Binance |
CRV/TRY | $0.3604 | $159,235 | 16:56:54 05/09/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3636 | $153,888 | 16:57:10 05/09/2026 |
| 152 |  Binibit |
CRV/USDT | $0.4083 | $145,450 | 17:00:12 05/09/2026 |
| 153 |  AstralX |
CRV/USDT | $0.3605 | $142,318 | 17:00:13 05/09/2026 |
| 154 |  BigONE |
CRV/USDT | $0.3631 | $137,932 | 16:51:07 05/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3602 | $137,679 | 17:00:16 05/09/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.3615 | $136,611 | 16:57:10 05/09/2026 |
| 157 |  Hibt |
CRV/USDT | $0.3614 | $136,459 | 16:57:12 05/09/2026 |
| 158 |  TxFlow |
CRV/USDC | $0.3617 | $136,335 | 16:54:39 05/09/2026 |
| 159 |  Variational |
CRV/USDC | $0.3602 | $130,061 | 17:03:16 05/09/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.3614 | $129,497 | 16:57:07 05/09/2026 |
| 161 | BTSE |
CRV/USDT | $0.3618 | $125,022 | 16:57:07 05/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3619 | $122,997 | 16:57:08 05/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3621 | $120,734 | 16:57:09 05/09/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.3602 | $120,205 | 17:00:10 05/09/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.3602 | $120,204 | 17:00:07 05/09/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3603 | $117,654 | 17:00:07 05/09/2026 |
| 167 |  CoinEx |
CRV/USDT | $0.3633 | $115,475 | 16:57:15 05/09/2026 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.3625 | $113,749 | 16:56:29 05/09/2026 |
| 169 | WhiteBIT |
CRV/USDC | $0.3626 | $110,121 | 16:57:10 05/09/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3602 | $104,819 | 16:59:54 05/09/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3627 | $96,666.18 | 16:51:08 05/09/2026 |
| 172 |  Paribu |
CRV/TRY | $0.3578 | $95,244.70 | 17:02:53 05/09/2026 |
| 173 | Gate |
CRV/USDC | $0.3613 | $88,940.21 | 16:56:24 05/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3610 | $88,709.90 | 16:57:16 05/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3620 | $88,536.66 | 16:57:08 05/09/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3640 | $85,860.90 | 16:59:53 05/09/2026 |
| 177 | Cofinex |
CRV/USDC | $0.3610 | $85,277.01 | 17:00:15 05/09/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3612 | $81,806.46 | 16:57:10 05/09/2026 |
| 179 |  Aster |
CRV/USDT | $0.3620 | $79,620.58 | 16:54:15 05/09/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.3561 | $78,597.87 | 16:57:15 05/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3623 | $74,656.89 | 16:57:09 05/09/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.3603 | $73,927.93 | 17:00:08 05/09/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3602 | $72,013.01 | 17:00:14 05/09/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3609 | $68,284.98 | 17:00:10 05/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3601 | $66,212.88 | 17:03:15 05/09/2026 |
| 186 | OKX |
CRV/USDC | $0.3622 | $65,486.50 | 16:56:54 05/09/2026 |
| 187 |  Revolut X |
CRV/USD | $0.3603 | $58,925.97 | 17:00:11 05/09/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.3621 | $56,911.25 | 16:57:08 05/09/2026 |
| 189 |  Deribit |
CRV/USDC | $0.3624 | $55,703.70 | 17:00:58 05/09/2026 |
| 190 | MEXC |
CRV/USDC | $0.3628 | $55,697.74 | 16:57:10 05/09/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.3636 | $55,075.50 | 16:57:00 05/09/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3608 | $53,013.77 | 17:00:09 05/09/2026 |
| 193 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $52,441.77 | 16:59:59 05/09/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.3621 | $51,554.85 | 16:59:53 05/09/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.3617 | $46,356.54 | 16:59:23 05/09/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,461.24 | $45,766.13 | 16:58:47 05/09/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3619 | $45,643.49 | 16:57:08 05/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09068 | $44,299.97 | 16:49:23 05/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3607 | $44,234.69 | 17:00:09 05/09/2026 |
| 200 |  Bybit EU |
CRV/USDC | $0.3633 | $44,137.46 | 16:51:12 05/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3610 | $44,045.70 | 17:00:08 05/09/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3602 | $42,712.02 | 17:00:12 05/09/2026 |
| 203 |  Bullish |
CRV/USDC | $0.3564 | $42,140.67 | 17:00:11 05/09/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.1529 | $40,815.36 | 16:41:59 05/09/2026 |
| 205 |  Azbit |
CRV/USDT | $0.3623 | $39,496.32 | 16:57:07 05/09/2026 |
| 206 | CoinEx |
CRV/USDT | $0.3610 | $37,979.16 | 16:59:53 05/09/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3601 | $37,472.17 | 16:57:07 05/09/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,464.60 | $36,935.12 | 16:58:47 05/09/2026 |
| 209 |  Binance TR |
CRV/TRY | $0.3604 | $34,585.28 | 16:57:09 05/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3615 | $33,080.23 | 16:57:12 05/09/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.3614 | $31,268.77 | 16:57:12 05/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,460.61 | $30,286.76 | 16:58:47 05/09/2026 |
| 213 |  Picol |
CRV/USDT | $0.3604 | $29,327.14 | 17:00:10 05/09/2026 |
| 214 |  Gemini |
CRV/USD | $0.3616 | $29,205.20 | 16:59:53 05/09/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3608 | $28,837.23 | 16:59:23 05/09/2026 |
| 216 | BVOX |
CRV/USDT | $0.3625 | $27,629.28 | 16:54:07 05/09/2026 |
| 217 |  WOO X |
CRV/USDT | $0.3601 | $27,356.78 | 17:00:15 05/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3635 | $26,357.36 | 16:56:24 05/09/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.3603 | $20,143.21 | 17:00:15 05/09/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.3623 | $19,147.31 | 16:59:23 05/09/2026 |
| 221 |  PointPay |
CRV/USDT | $0.3630 | $18,748.37 | 16:48:11 05/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3833 | $18,614.81 | 16:43:59 05/09/2026 |
| 223 |  Pacifica |
CRV/USD | $0.3606 | $18,032.87 | 17:03:15 05/09/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.3565 | $17,862.44 | 16:57:15 05/09/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3604 | $16,111.40 | 17:00:10 05/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3604 | $15,943.66 | 17:00:11 05/09/2026 |
| 227 |  Crypto.com Exchange |
CRV/USDT | $0.3618 | $14,385.81 | 16:57:11 05/09/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.3624 | $14,041.23 | 16:57:07 05/09/2026 |
| 229 | Bybit |
CRV/USDC | $0.3619 | $13,902.65 | 16:54:08 05/09/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.3603 | $13,504.86 | 17:00:07 05/09/2026 |
| 231 | BITmarkets |
CRV/USDC | $0.3603 | $13,503.11 | 17:00:10 05/09/2026 |
| 232 | LeveX |
CRV/USDC | $0.3605 | $13,456.06 | 17:00:09 05/09/2026 |
| 233 | BYDFi |
CRV/USDC | $0.3611 | $13,291.12 | 17:00:07 05/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $12,817.65 | 12:37:23 05/09/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3615 | $12,505.13 | 16:57:08 05/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3590 | $11,981.02 | 16:57:11 05/09/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.3566 | $11,698.34 | 15:45:19 05/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3817 | $11,611.54 | 17:00:08 05/09/2026 |
| 239 | WEEX |
CRV/USDC | $0.3611 | $10,455.62 | 16:57:13 05/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.39 | $10,210.48 | 16:47:11 05/09/2026 |
| 241 |  CoinJar |
CRV/USDC | $0.3626 | $10,094.34 | 17:00:37 05/09/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3608 | $9,497.81 | 16:58:47 05/09/2026 |
| 243 | Revolut X |
CRV/GBP | $0.3603 | $8,831.84 | 17:00:11 05/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3613 | $8,461.14 | 17:00:11 05/09/2026 |
| 245 | CoinJar |
CRV/USD | $0.3531 | $8,092.91 | 17:00:37 05/09/2026 |
| 246 |  PrimeXBT |
CRV/USDT | $0.3600 | $6,642.91 | 17:00:16 05/09/2026 |
| 247 | MEXC |
CRV/ETH | $0.3629 | $6,365.48 | 16:57:10 05/09/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,493.45 | $5,931.73 | 16:59:47 05/09/2026 |
| 249 | OKX |
CRV/USD | $0.3633 | $5,877.88 | 16:56:54 05/09/2026 |
| 250 | Gate |
CRV/BTC | $0.3625 | $5,705.49 | 16:56:24 05/09/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.3881 | $4,826.37 | 17:00:10 05/09/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3622 | $4,731.08 | 17:00:08 05/09/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09461 | $4,728.05 | 16:58:48 05/09/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.3605 | $4,007.51 | 16:57:07 05/09/2026 |
| 255 | Coinbase Exchange |
CRV/BTC | $0.3632 | $3,862.68 | 16:57:00 05/09/2026 |
| 256 |  Flipster |
CRV/USDT | $0.3601 | $3,736.71 | 17:00:16 05/09/2026 |
| 257 | Gate |
CRV/ETH | $0.3601 | $3,718.46 | 16:56:24 05/09/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.3564 | $3,506.27 | 17:00:11 05/09/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.3617 | $2,958.70 | 16:50:53 05/09/2026 |
| 260 |  Ndax |
CRV/CAD | $0.3569 | $2,865.79 | 16:57:07 05/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3601 | $2,825.94 | 16:58:45 05/09/2026 |
| 262 | BITmarkets |
CRV/IDR | $0.3605 | $2,768.97 | 17:00:10 05/09/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.3566 | $2,725.83 | 16:59:23 05/09/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09457 | $2,722.75 | 16:58:48 05/09/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.3594 | $2,361.91 | 17:04:17 05/09/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.3607 | $2,274.44 | 16:59:15 05/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3614 | $2,232.42 | 17:00:12 05/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3606 | $2,232.11 | 17:00:12 05/09/2026 |
| 269 | CoinJar |
CRV/AUD | $0.3633 | $2,231.59 | 17:00:37 05/09/2026 |
| 270 |  Orderly |
CRV/USDC | $0.3622 | $2,161.16 | 17:03:16 05/09/2026 |
| 271 |  MemeMax |
CRV/USDC | $0.3605 | $2,161.16 | 17:03:15 05/09/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3617 | $1,974.98 | 16:43:57 05/09/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.3598 | $1,745.37 | 17:00:07 05/09/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.3604 | $1,704.16 | 16:57:07 05/09/2026 |
| 275 |  Korbit |
CRV/KRW | $0.3605 | $1,642.40 | 16:57:11 05/09/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $2,441.75 | $1,474.23 | 16:54:01 05/09/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02470 | $1,472.97 | 16:43:11 05/09/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $6.36 | $1,314.41 | 16:51:47 05/09/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3682 | $1,277.67 | 14:35:06 05/09/2026 |
| 280 |  WazirX |
CRV/USDT | $0.3560 | $1,255.89 | 17:00:08 05/09/2026 |
| 281 |  Indodax |
CRV/IDR | $0.3698 | $1,145.40 | 17:02:24 05/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3605 | $971.73 | 16:58:45 05/09/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3606 | $923.24 | 17:00:10 05/09/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1532 | $882.49 | 16:34:59 05/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9948 | $865.00 | 16:43:59 05/09/2026 |
| 286 | Bitazza |
CRV/THB | $0.3610 | $827.28 | 17:00:09 05/09/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.3562 | $544.91 | 16:59:23 05/09/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,469.09 | $535.92 | 16:43:11 05/09/2026 |
| 289 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3580 | $467.98 | 16:01:39 05/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3616 | $446.45 | 16:42:00 05/09/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.3623 | $435.38 | 16:57:07 05/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3604 | $377.22 | 17:00:10 05/09/2026 |
| 294 | Upbit |
CRV/BTC | $0.3588 | $367.17 | 16:56:53 05/09/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3615 | $289.19 | 16:42:00 05/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,456.20 | $283.48 | 16:42:23 05/09/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09443 | $242.53 | 16:44:18 05/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,446.24 | $239.57 | 16:43:49 05/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3606 | $203.52 | 16:51:28 05/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1546 | $179.18 | 21:56:23 04/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:17 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,148,190 với tỷ giá $0.3626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.