Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,391,783,530 Khối lượng (24h): $74,938,670,897 Thị phần: BTC: 58.1%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 15:43:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2151 -4.52%
0.000003437 BTC 5,688 VND
Thấp: $0.2140 Cao: $0.2272

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2137 $169,972,592 14:48:17 19/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,129,126 14:57:15 19/06/2026
3 KTX KTX CRV/USDT $0.2147 $48,693,923 15:00:16 19/06/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,264,284 14:57:15 19/06/2026
5 Binance Binance CRV/USDT $0.2139 $23,969,921 14:54:17 19/06/2026
6 OrangeX OrangeX CRV/USDT $0.2138 $18,978,173 14:57:15 19/06/2026
7 4E 4E CRV/USDT $0.2138 $14,600,990 14:57:15 19/06/2026
8 Ju.com Ju.com CRV/USDT $0.2147 $13,918,425 15:00:16 19/06/2026
9 FameEX FameEX CRV/USDT $0.2136 $13,519,574 14:48:17 19/06/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2148 $12,540,562 15:00:15 19/06/2026
11 CoinW CoinW CRV/USDT $0.2143 $10,417,150 14:57:17 19/06/2026
12 CoinP CoinP CRV/USDT $0.2148 $9,584,021 15:00:07 19/06/2026
13 AscendEX AscendEX CRV/USDT $0.2141 $9,275,430 14:57:15 19/06/2026
14 Bybit Bybit CRV/USDT $0.2138 $9,232,061 14:54:16 19/06/2026
15 Toobit Toobit CRV/USDT $0.2147 $8,370,325 14:57:17 19/06/2026
16 BVOX BVOX CRV/USDT $0.2128 $7,930,164 14:57:15 19/06/2026
17 Blockfinex Blockfinex CRV/USDT $0.2138 $7,880,512 15:00:15 19/06/2026
18 idax exchange idax exchange CRV/USDT $0.2148 $7,880,367 15:00:17 19/06/2026
19 WHXEX WHXEX CRV/USDT $0.2138 $7,880,255 15:00:16 19/06/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2130 $7,368,971 14:57:15 19/06/2026
21 Bybit Bybit CRV/USDT $0.2141 $7,184,352 14:54:08 19/06/2026
22 LBank LBank CRV/USDT $0.2141 $7,123,217 14:57:17 19/06/2026
23 BTSE BTSE CRV/USDT $0.2139 $7,110,697 14:57:15 19/06/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2144 $6,847,510 15:00:15 19/06/2026
25 BITmarkets BITmarkets CRV/USDT $0.2143 $6,845,180 15:00:15 19/06/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2148 $6,127,174 15:03:15 19/06/2026
27 IBIT Global IBIT Global CRV/USDT $0.2128 $6,013,057 15:00:17 19/06/2026
28 KTX KTX CRV/USDT $0.2149 $5,615,291 15:00:11 19/06/2026
29 CoinMy CoinMy CRV/USDT $0.2158 $5,563,564 15:00:16 19/06/2026
30 OneEx OneEx CRV/USDT $0.2148 $4,778,498 15:00:15 19/06/2026
31 Hyperliquid Hyperliquid CRV/USD $0.2139 $4,695,362 14:54:26 19/06/2026
32 CEEX exchange CEEX exchange CRV/USDT $0.2147 $4,538,888 15:00:12 19/06/2026
33 Deepcoin Deepcoin CRV/USDT $0.2146 $4,171,779 14:57:15 19/06/2026
34 Websea Websea CRV/USDT $0.2128 $3,712,115 14:57:17 19/06/2026
35 KuCoin KuCoin CRV/USDT $0.2142 $3,378,913 14:57:18 19/06/2026
36 MEXC MEXC CRV/USDT $0.2142 $3,357,624 14:57:16 19/06/2026
37 Hotcoin Hotcoin CRV/USDT $0.2142 $3,313,079 14:57:18 19/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.2138 $3,274,445 14:57:17 19/06/2026
39 BitMart BitMart CRV/USDT $0.2145 $3,203,126 14:57:08 19/06/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2138 $3,150,134 15:00:17 19/06/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2141 $3,070,593 14:51:15 19/06/2026
42 Bitget Bitget CRV/USDT $0.2139 $3,056,272 14:54:16 19/06/2026
43 Cofinex Cofinex CRV/USDT $0.2144 $3,034,945 15:00:15 19/06/2026
44 Coinbase Exchange Coinbase Exchange CRV/USD $0.2145 $2,978,552 14:56:59 19/06/2026
45 BiKing BiKing CRV/USDT $0.2146 $2,952,475 15:00:16 19/06/2026
46 Echobit Echobit CRV/USDT $0.2142 $2,930,643 14:57:16 19/06/2026
47 Batonex Batonex CRV/USDT $0.2158 $2,808,102 15:00:11 19/06/2026
48 Zoomex Zoomex CRV/USDT $0.2138 $2,769,417 14:54:15 19/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.2147 $2,696,463 15:00:15 19/06/2026
50 BlockFin BlockFin CRV/USDT $0.2147 $2,656,885 14:57:09 19/06/2026
51 BitradeX BitradeX CRV/USDT $0.2137 $2,621,092 14:48:15 19/06/2026
52 Binance Binance CRV/USDT $0.2145 $2,509,642 14:56:42 19/06/2026
53 WOO X Pro WOO X Pro CRV/USDT $0.2148 $2,475,881 15:00:12 19/06/2026
54 Binance Binance CRV/USDC $0.2139 $2,335,194 14:54:17 19/06/2026
55 Ourbit Ourbit CRV/USDT $0.2141 $2,291,356 14:57:16 19/06/2026
56 Zoomex Zoomex CRV/USDT $0.2141 $2,155,241 14:54:16 19/06/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,469 15:00:17 19/06/2026
58 HTX HTX CRV/USDT $0.2149 $2,148,642 14:59:54 19/06/2026
59 CRMClick CRMClick CRV/USDT $0.2149 $2,144,745 15:00:08 19/06/2026
60 Bitunix Bitunix CRV/USDT $0.2139 $1,936,931 14:45:16 19/06/2026
61 BiKing BiKing CRV/USDT $0.2146 $1,912,802 15:00:11 19/06/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2143 $1,865,276 14:57:07 19/06/2026
63 UZX UZX CRV/USDT $0.2146 $1,745,828 14:57:07 19/06/2026
64 BitDelta BitDelta CRV/USDT $0.2145 $1,629,566 14:57:10 19/06/2026
65 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2147 $1,597,379 15:00:15 19/06/2026
66 BloFin BloFin CRV/USDT $0.2141 $1,577,160 14:51:07 19/06/2026
67 KCEX KCEX CRV/USDT $0.2143 $1,501,345 14:57:15 19/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.2146 $1,441,031 15:00:15 19/06/2026
69 SuperEx SuperEx CRV/USDT $0.2150 $1,400,265 15:00:08 19/06/2026
70 EasiCoin EasiCoin CRV/USDT $0.2148 $1,307,897 15:00:16 19/06/2026
71 P2B P2B CRV/USD $0.2251 $1,292,568 04:30:07 19/06/2026
72 P2B P2B CRV/USDT $0.2249 $1,289,740 04:30:07 19/06/2026
73 BTCC BTCC CRV/USDT $0.2146 $1,254,639 14:57:08 19/06/2026
74 CoinMy CoinMy CRV/USDT $0.2149 $1,252,981 15:00:12 19/06/2026
75 4E 4E CRV/USDT $0.2144 $1,242,130 14:57:07 19/06/2026
76 MGBX MGBX CRV/USDT $0.2140 $1,203,425 14:57:16 19/06/2026
77 Bitbase Bitbase CRV/USDT $0.2139 $1,181,185 14:54:19 19/06/2026
78 Gate Gate CRV/USDT $0.2140 $1,132,228 14:54:20 19/06/2026
79 Kraken Kraken CRV/USD $0.2147 $1,114,889 14:59:55 19/06/2026
80 BlockFin BlockFin CRV/USDT $0.2143 $1,102,162 14:57:15 19/06/2026
81 SunX SunX CRV/USDT $0.1805 $1,078,879 15:03:16 19/06/2026
82 Extended Extended CRV/USD $0.2142 $1,074,484 15:03:16 19/06/2026
83 Gems Trade Gems Trade CRV/USDT $0.2143 $1,022,123 14:54:13 19/06/2026
84 OKX OKX CRV/USDT $0.2145 $1,022,099 14:56:24 19/06/2026
85 Phemex Phemex CRV/USDT $0.2138 $990,968 14:57:17 19/06/2026
86 Grvt Grvt CRV/USDT $0.2148 $985,922 14:36:16 19/06/2026
87 BloFin BloFin CRV/USDT $0.2141 $957,944 14:51:16 19/06/2026
88 Paribu Paribu CRV/TRY $0.2142 $944,956 14:59:53 19/06/2026
89 CoinW CoinW CRV/USDT $0.2147 $944,722 14:57:10 19/06/2026
90 Hotcoin Hotcoin CRV/USDT $0.2145 $924,832 14:59:56 19/06/2026
91 YUBIT YUBIT CRV/USDT $0.2144 $904,058 14:57:11 19/06/2026
92 EagleX EagleX CRV/USDT $0.2148 $890,490 15:00:11 19/06/2026
93 Bitrue Bitrue CRV/USDT $0.2142 $853,245 14:57:17 19/06/2026
94 Bitcastle Bitcastle CRV/USDT $0.2138 $851,952 15:00:20 19/06/2026
95 Bitget Bitget CRV/USDT $0.2144 $824,763 14:54:12 19/06/2026
96 GroveX GroveX CRV/USDT $0.2138 $796,507 14:54:11 19/06/2026
97 BitradeX BitradeX CRV/USDT $0.2145 $789,939 14:57:15 19/06/2026
98 CoinChief CoinChief CRV/USDT $0.2144 $745,502 14:57:08 19/06/2026
99 Binance Binance CRV/USDC $0.2145 $739,588 14:56:56 19/06/2026
100 CrypFine CrypFine CRV/USDT $0.2144 $653,441 14:57:07 19/06/2026
101 Toobit Toobit CRV/USDT $0.2145 $603,659 14:57:11 19/06/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2150 $562,704 14:57:07 19/06/2026
103 Phemex Phemex CRV/USDT $0.2147 $561,344 14:57:11 19/06/2026
104 KuCoin KuCoin CRV/USDT $0.2142 $560,969 14:56:53 19/06/2026
105 Coinlocally Coinlocally CRV/USDT $0.2148 $551,472 15:00:07 19/06/2026
106 MEXC MEXC CRV/USDT $0.2141 $544,667 14:45:09 19/06/2026
107 YEX YEX CRV/USDT $0.2147 $542,193 15:00:12 19/06/2026
108 AlphaX AlphaX CRV/USDT $0.2144 $523,559 15:00:19 19/06/2026
109 LBank LBank CRV/USDT $0.2145 $523,461 14:57:08 19/06/2026
110 XXKK XXKK CRV/USDT $0.2145 $519,240 14:57:07 19/06/2026
111 Ju.com Ju.com CRV/USDT $0.2148 $507,343 15:00:07 19/06/2026
112 XT.COM XT.COM CRV/USDT $0.2146 $497,073 14:57:08 19/06/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.2138 $379,267 14:57:17 19/06/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2150 $374,644 15:00:12 19/06/2026
115 BITmarkets BITmarkets CRV/USD $0.2150 $374,644 15:00:08 19/06/2026
116 Bitvavo Bitvavo CRV/EUR $0.2137 $371,882 14:57:08 19/06/2026
117 AscendEX AscendEX CRV/USDT $0.2135 $362,333 14:57:08 19/06/2026
118 Tapbit Tapbit CRV/USDT $0.2144 $354,643 14:57:10 19/06/2026
119 BingX BingX CRV/USDT $0.2144 $352,903 14:57:11 19/06/2026
120 Echobit Echobit CRV/USDT $0.2146 $330,000 14:57:08 19/06/2026
121 BYDFi BYDFi CRV/USDT $0.2143 $325,314 15:00:15 19/06/2026
122 Niza.io Niza.io CRV/USD $0.2147 $288,058 15:00:07 19/06/2026
123 Websea Websea CRV/USDT $0.2143 $287,680 14:54:08 19/06/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.2141 $284,310 14:51:08 19/06/2026
125 Biconomy.com Biconomy.com CRV/USDT $0.2140 $280,763 14:51:08 19/06/2026
126 Ourbit Ourbit CRV/USDT $0.2145 $269,472 14:57:10 19/06/2026
127 FMFW.io FMFW.io CRV/USDT $0.2142 $264,569 14:57:11 19/06/2026
128 HitBTC HitBTC CRV/USDT $0.2145 $264,551 14:54:07 19/06/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2144 $262,944 15:00:12 19/06/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2144 $262,944 15:00:09 19/06/2026
131 BitMEX BitMEX CRV/USDT $0.2142 $252,998 14:57:18 19/06/2026
132 BitTap BitTap CRV/USDT $0.2141 $249,411 14:54:08 19/06/2026
133 ASTX ASTX CRV/USDT $0.2150 $248,315 15:00:08 19/06/2026
134 Bitazza Bitazza CRV/USDT $0.2148 $248,013 15:00:08 19/06/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2145 $243,569 14:58:59 19/06/2026
136 WhiteBIT WhiteBIT CRV/TRY $0.2140 $242,527 14:57:07 19/06/2026
137 Gate Gate CRV/USDT $0.2144 $239,707 14:56:24 19/06/2026
138 BitTap BitTap CRV/USDT $0.2148 $230,411 14:57:18 19/06/2026
139 WEEX WEEX CRV/USDT $0.2146 $212,777 14:57:13 19/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2139 $208,747 14:59:53 19/06/2026
141 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,398 15:00:12 19/06/2026
142 Bit2Me Bit2Me CRV/EUR $0.2139 $187,526 14:57:11 19/06/2026
143 BitKan BitKan CRV/USDT $0.2149 $185,818 15:00:09 19/06/2026
144 Kraken Kraken CRV/EUR $0.2139 $185,708 14:59:55 19/06/2026
145 Cryptomus Cryptomus CRV/USDT $0.2149 $176,618 15:00:07 19/06/2026
146 CZR Exchange CZR Exchange CRV/USDT $0.2148 $173,679 15:00:09 19/06/2026
147 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2146 $173,486 14:56:30 19/06/2026
148 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,692.14 $171,589 14:58:59 19/06/2026
149 Bitbaby Bitbaby CRV/USDC $0.2145 $168,978 15:00:15 19/06/2026
150 Binance Binance CRV/TRY $0.2142 $167,765 14:56:56 19/06/2026
151 Bitcastle Bitcastle CRV/USDT $0.2148 $164,971 15:00:09 19/06/2026
152 DigiFinex DigiFinex CRV/USDT $0.2145 $155,600 14:57:07 19/06/2026
153 LeveX LeveX CRV/USDT $0.2146 $148,549 15:00:16 19/06/2026
154 MGBX MGBX CRV/USDT $0.2146 $146,566 14:57:08 19/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2269 $146,036 21:27:47 18/06/2026
156 Pionex Pionex CRV/USDT $0.2138 $145,901 14:57:16 19/06/2026
157 Bitunix Bitunix CRV/USDT $0.2141 $133,336 14:45:12 19/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2145 $130,446 14:56:59 19/06/2026
159 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,696.33 $122,680 14:58:11 19/06/2026
161 Lighter Lighter CRV/USDC $0.2144 $121,352 14:57:15 19/06/2026
162 Kanga Exchange Kanga Exchange CRV/USDT $0.2142 $120,499 15:00:07 19/06/2026
163 WOO X WOO X CRV/USDT $0.2143 $119,342 14:57:23 19/06/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2150 $118,213 15:00:12 19/06/2026
165 BITmarkets BITmarkets CRV/USDT $0.2150 $118,213 15:00:08 19/06/2026
166 BTSE BTSE CRV/USDT $0.2142 $118,046 14:57:10 19/06/2026
167 CoinUp.io CoinUp.io CRV/USDT $0.2138 $114,821 14:48:10 19/06/2026
168 Azbit Azbit CRV/USDT $0.2164 $109,381 14:54:07 19/06/2026
169 Bullish Bullish CRV/USDC $0.2138 $108,412 15:00:07 19/06/2026
170 PointPay PointPay CRV/USDT $0.2141 $107,361 14:51:07 19/06/2026
171 Backpack Exchange Backpack Exchange CRV/USDC $0.2146 $103,703 14:57:16 19/06/2026
172 BYDFi BYDFi CRV/USDT $0.2145 $101,289 14:57:11 19/06/2026
173 Bitbaby Bitbaby CRV/USDT $0.2148 $100,312 15:00:08 19/06/2026
174 MEXC MEXC CRV/USDC $0.2143 $96,968.97 14:57:16 19/06/2026
175 VOOX Exchange VOOX Exchange CRV/USDT $0.2144 $91,754.92 14:57:08 19/06/2026
176 BigONE BigONE CRV/USDT $0.2148 $88,333.62 14:57:11 19/06/2026
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2151 $83,864.53 14:59:20 19/06/2026
178 CoinTR CoinTR CRV/TRY $0.2140 $83,226.07 14:57:07 19/06/2026
179 Hibt Hibt CRV/USDT $0.2143 $81,768.12 14:54:08 19/06/2026
180 OKX OKX CRV/USD $0.2145 $81,005.88 14:56:24 19/06/2026
181 KCEX KCEX CRV/USDT $0.2146 $80,593.19 14:57:12 19/06/2026
182 Cofinex Cofinex CRV/USDC $0.2141 $79,601.01 15:00:15 19/06/2026
183 Bitrue Bitrue CRV/XRP $0.2145 $77,939.16 14:57:08 19/06/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2145 $76,288.54 15:00:07 19/06/2026
185 EXMO EXMO CRV/USDT $0.2142 $76,245.31 14:57:10 19/06/2026
186 Deepcoin Deepcoin CRV/USDT $0.2144 $71,386.66 14:57:07 19/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2144 $64,528.87 14:57:07 19/06/2026
188 Bitkub Bitkub CRV/THB $0.2132 $61,022.00 14:57:08 19/06/2026
189 CoinEx CoinEx CRV/USDT $0.2145 $60,908.74 14:59:53 19/06/2026
190 XBO.com XBO.com CRV/USDT $0.2147 $57,601.33 15:00:07 19/06/2026
191 Cofinex Cofinex CRV/USDT $0.2148 $57,369.71 15:00:07 19/06/2026
192 MEXC MEXC CRV/USDC $0.2142 $54,927.18 14:45:09 19/06/2026
193 Coincall Coincall CRV/USD $0.2136 $51,606.63 15:03:15 19/06/2026
194 Bybit Bybit CRV/USDC $0.2144 $49,791.51 14:54:08 19/06/2026
195 PrimeXBT PrimeXBT CRV/USDT $0.2138 $49,138.38 15:00:16 19/06/2026
196 Niza.io Niza.io CRV/EUR $0.2139 $47,920.02 15:00:07 19/06/2026
197 Binance TR Binance TR CRV/TRY $0.2142 $47,364.38 14:57:09 19/06/2026
198 Gemini Gemini CRV/USD $0.2142 $47,291.47 14:59:54 19/06/2026
199 AstralX AstralX CRV/USDT $0.2149 $46,171.34 15:00:11 19/06/2026
200 NexDAX NexDAX CRV/USDT $0.2145 $44,996.58 15:00:11 19/06/2026
201 LATOKEN LATOKEN CRV/USDT $0.2143 $43,227.64 14:57:07 19/06/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,696.54 $42,716.62 14:59:47 19/06/2026
203 CoinTR CoinTR CRV/USDT $0.2149 $41,431.08 14:57:07 19/06/2026
204 Koinbay Koinbay CRV/USDT $0.2144 $41,388.97 14:57:07 19/06/2026
205 BiFinance BiFinance CRV/USDT $0.2146 $40,898.08 14:57:12 19/06/2026
206 Bitrue Bitrue CRV/USDC $0.2146 $40,548.45 14:57:08 19/06/2026
207 Bitbase Bitbase CRV/USDC $0.2139 $36,034.09 14:54:19 19/06/2026
208 LeveX LeveX CRV/USDT $0.2148 $35,583.92 15:00:07 19/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07290 $33,455.62 14:43:23 19/06/2026
210 BVOX BVOX CRV/USDT $0.2146 $32,695.01 14:57:09 19/06/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2146 $30,109.04 14:56:30 19/06/2026
212 Gate Gate CRV/USDC $0.2147 $27,677.68 14:56:24 19/06/2026
213 Coinstore Coinstore CRV/USDT $0.2146 $27,016.09 14:57:09 19/06/2026
214 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08416 $25,581.23 14:42:59 19/06/2026
215 ZKE ZKE CRV/USDT $0.2147 $24,706.63 15:00:09 19/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2136 $23,701.37 14:57:07 19/06/2026
217 BYDFi BYDFi CRV/USDC $0.2142 $22,020.93 15:00:15 19/06/2026
218 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,693.81 $20,783.80 14:47:11 19/06/2026
219 Bybit EU Bybit EU CRV/USDC $0.2141 $19,221.66 14:57:10 19/06/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2137 $18,128.08 14:45:11 19/06/2026
221 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2148 $17,260.10 15:00:16 19/06/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2137 $15,250.99 14:45:11 19/06/2026
223 Pionex Pionex CRV/USDT $0.2145 $15,245.31 14:57:09 19/06/2026
224 Everything.inc Everything.inc CRV/USDT $0.2143 $14,329.56 14:57:07 19/06/2026
225 Gate Gate CRV/BTC $0.2145 $13,898.21 14:56:54 19/06/2026
226 Aster Aster CRV/USDT $0.2138 $13,379.29 14:54:15 19/06/2026
227 Picol Picol CRV/USDT $0.2148 $13,349.97 15:00:11 19/06/2026
228 LeveX LeveX CRV/USDC $0.2147 $13,257.57 15:00:07 19/06/2026
229 Bithumb Bithumb CRV/KRW $0.2092 $12,895.60 14:59:54 19/06/2026
230 BYDFi BYDFi CRV/USDC $0.2143 $12,588.94 14:57:11 19/06/2026
231 BITmarkets BITmarkets CRV/USDC $0.2148 $12,426.99 15:00:08 19/06/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2148 $12,425.08 15:00:12 19/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.2142 $12,363.88 14:57:12 19/06/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2137 $9,877.37 15:00:09 19/06/2026
235 Bitrue Bitrue CRV/USDT $0.2146 $9,793.53 14:57:08 19/06/2026
236 Gate Gate CRV/ETH $0.2142 $8,914.46 14:56:24 19/06/2026
237 Bitcoiva Bitcoiva CRV/INR $0.2261 $6,956.67 15:00:08 19/06/2026
238 Tokocrypto Tokocrypto CRV/USDT $0.2146 $6,735.59 14:57:10 19/06/2026
239 Dzengi.com Dzengi.com CRV/USD $0.2140 $6,699.02 15:00:14 19/06/2026
240 CEX.IO CEX.IO CRV/USD $0.2140 $6,235.44 14:48:12 19/06/2026
241 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2140 $5,163.89 14:43:08 19/06/2026
242 WEEX WEEX CRV/USDC $0.2145 $4,828.73 14:57:13 19/06/2026
243 Ndax Ndax CRV/CAD $0.2217 $4,776.29 15:00:08 19/06/2026
244 MEXC MEXC CRV/ETH $0.2141 $4,434.28 14:45:09 19/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $4,398.85 14:48:23 19/06/2026
246 Bitso Bitso CRV/USD $0.2171 $4,387.59 14:59:54 19/06/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9989 $4,258.51 14:52:31 19/06/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07765 $4,236.70 14:41:11 19/06/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2159 $4,157.58 14:42:20 19/06/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.97 $3,835.04 11:00:59 19/06/2026
251 dYdX v4 dYdX v4 CRV/USD $0.2181 $3,711.17 15:04:18 19/06/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2170 $3,545.94 13:31:19 19/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2155 $3,535.91 15:00:07 19/06/2026
254 Upbit Upbit CRV/BTC $0.2089 $3,171.84 14:56:54 19/06/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,694.51 $3,157.24 14:50:59 19/06/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2156 $3,091.94 14:43:11 19/06/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2140 $2,916.10 14:57:29 19/06/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.2147 $2,879.05 15:00:08 19/06/2026
259 Foxbit Foxbit CRV/BRL $0.2232 $2,771.06 14:57:11 19/06/2026
260 Binance TH Binance TH CRV/USDT $0.2146 $2,671.05 14:57:10 19/06/2026
261 TRIV TRIV CRV/IDR $0.2155 $2,315.79 15:00:16 19/06/2026
262 TRIV TRIV CRV/USDT $0.2147 $2,315.21 15:00:16 19/06/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2163 $2,241.37 15:00:07 19/06/2026
264 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2176 $2,201.12 14:12:45 19/06/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07766 $2,182.52 14:43:11 19/06/2026
266 Binance.US Binance.US CRV/USD $0.2226 $1,989.01 14:59:53 19/06/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.2172 $1,980.39 13:31:19 19/06/2026
268 Bitfinex Bitfinex CRV/USDT $0.2161 $1,977.88 14:59:53 19/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2168 $1,826.51 14:59:23 19/06/2026
270 Bitazza Bitazza CRV/THB $0.2230 $1,219.16 15:00:08 19/06/2026
271 Binance.US Binance.US CRV/USDT $0.2149 $1,181.06 14:59:53 19/06/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,697.40 $1,113.64 14:52:31 19/06/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2150 $868.66 14:42:48 19/06/2026
274 Bitlo Bitlo CRV/TRY $0.2148 $859.00 15:00:07 19/06/2026
275 Bitfinex Bitfinex CRV/USDT $0.2259 $854.79 14:57:15 19/06/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08414 $841.39 13:42:47 19/06/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $3.02 $829.29 14:49:11 19/06/2026
278 Bitfinex Bitfinex CRV/USD $0.2239 $793.70 14:59:23 19/06/2026
279 Pacifica Pacifica CRV/USD $0.2150 $757.12 15:03:15 19/06/2026
280 Indodax Indodax CRV/IDR $0.2144 $700.27 14:59:54 19/06/2026
281 OKX OKX CRV/EUR $0.2144 $624.25 14:56:53 19/06/2026
282 Flipster Flipster CRV/USDT $0.2137 $612.76 14:57:15 19/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9965 $468.24 14:38:35 19/06/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02190 $431.20 14:41:59 19/06/2026
285 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
286 Young Platform Young Platform CRV/EUR $0.2152 $370.72 14:57:10 19/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,706.11 $365.46 14:50:11 19/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07724 $305.40 14:20:04 19/06/2026
289 CoinJar CoinJar CRV/AUD $0.2220 $266.45 15:00:25 19/06/2026
290 Coinone Coinone CRV/KRW $0.2158 $248.62 14:59:53 19/06/2026
291 5DAX 5DAX CRV/USDT $0.2145 $233.47 15:00:13 19/06/2026
292 CoinDCX CoinDCX CRV/INR $0.2329 $195.92 14:57:07 19/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,684.76 $148.55 14:38:35 19/06/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2151 $133.15 14:45:14 19/06/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,696.33 $124.84 14:59:23 19/06/2026
296 MemeMax MemeMax CRV/USDC $0.2147 $75.97 15:03:16 19/06/2026
297 Orderly Orderly CRV/USDC $0.2281 $75.97 15:03:16 19/06/2026
298 Korbit Korbit CRV/KRW $0.2177 $71.12 14:57:10 19/06/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2197 $66.86 11:39:50 19/06/2026
300 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2164 $64.14 14:03:21 19/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,972,592 với tỷ giá $0.2137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá