Curve DAO Token CRV
Xếp hạng #94
08:44:48 14/11/2026
Giá Curve DAO Token (CRV)
$0.2300 -4.54%
0.000003367 BTC
5,963 VND
Thấp: $0.2267
Cao: $0.2418
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2310 | $58,079,688 | 08:00:15 14/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,505 | 07:57:15 14/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2310 | $22,499,638 | 07:54:19 14/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2302 | $19,238,504 | 08:00:16 14/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2309 | $18,829,320 | 07:54:16 14/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2314 | $15,449,259 | 07:57:07 14/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2307 | $14,949,016 | 07:57:15 14/11/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2311 | $13,135,111 | 07:57:16 14/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2309 | $11,167,880 | 07:57:24 14/11/2026 |
| 11 |  4E |
CRV/USDT | $0.2308 | $11,118,736 | 07:54:16 14/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2304 | $9,817,203 | 08:00:08 14/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2305 | $9,696,128 | 08:00:11 14/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2627 | $9,081,052 | 08:00:15 14/11/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2309 | $6,247,974 | 07:54:17 14/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2297 | $6,159,781 | 08:00:17 14/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2308 | $6,135,443 | 07:57:15 14/11/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2305 | $5,741,815 | 07:57:15 14/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2310 | $5,595,044 | 07:57:16 14/11/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2302 | $4,720,338 | 08:00:17 14/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2310 | $4,379,800 | 07:54:27 14/11/2026 |
| 22 |  BlockFin |
CRV/USDT | $0.2311 | $3,986,844 | 07:57:21 14/11/2026 |
| 23 | BlockFin |
CRV/USDT | $0.2310 | $3,696,546 | 07:54:08 14/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2311 | $3,575,208 | 07:51:15 14/11/2026 |
| 25 |  SunX |
CRV/USDT | $0.3531 | $2,812,429 | 08:00:15 14/11/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.2311 | $2,523,901 | 07:57:16 14/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2297 | $2,464,142 | 08:00:16 14/11/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2318 | $2,427,490 | 07:57:07 14/11/2026 |
| 29 |  BloFin |
CRV/USDT | $0.2313 | $2,218,895 | 07:57:09 14/11/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2311 | $2,157,859 | 07:57:15 14/11/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.2302 | $2,073,640 | 08:00:17 14/11/2026 |
| 33 |  Bitget |
CRV/USDT | $0.2308 | $2,066,632 | 07:54:16 14/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2309 | $2,065,600 | 07:57:16 14/11/2026 |
| 35 | Echobit |
CRV/USDT | $0.2314 | $2,054,673 | 07:57:10 14/11/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2312 | $1,985,298 | 07:48:15 14/11/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2310 | $1,874,202 | 07:57:17 14/11/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2301 | $1,746,086 | 08:00:16 14/11/2026 |
| 39 | Binance |
CRV/USDT | $0.2310 | $1,714,596 | 07:56:32 14/11/2026 |
| 40 |  BYDFi |
CRV/USDT | $0.2310 | $1,683,049 | 07:57:15 14/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2309 | $1,676,873 | 07:57:26 14/11/2026 |
| 42 | BloFin |
CRV/USDT | $0.2310 | $1,662,483 | 07:57:16 14/11/2026 |
| 43 | Binance |
CRV/USDC | $0.2308 | $1,634,838 | 07:54:16 14/11/2026 |
| 44 |  BingX |
CRV/USDT | $0.2311 | $1,601,279 | 07:57:17 14/11/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2311 | $1,597,118 | 07:57:16 14/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2314 | $1,520,104 | 07:57:07 14/11/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2310 | $1,409,183 | 08:00:12 14/11/2026 |
| 48 |  HTX |
CRV/USDT | $0.2313 | $1,394,561 | 07:56:24 14/11/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.2311 | $1,314,850 | 07:57:15 14/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2314 | $1,266,173 | 07:57:08 14/11/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2310 | $1,253,392 | 07:54:17 14/11/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.2305 | $1,249,448 | 08:00:12 14/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2302 | $1,214,582 | 08:00:16 14/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2302 | $1,203,058 | 08:00:15 14/11/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2317 | $1,186,323 | 07:56:29 14/11/2026 |
| 56 |  KCEX |
CRV/USDT | $0.2312 | $1,165,424 | 07:57:15 14/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2313 | $1,090,365 | 07:57:13 14/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2302 | $1,040,650 | 07:45:09 14/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2350 | $923,314 | 08:00:10 14/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2315 | $920,206 | 07:57:08 14/11/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2310 | $886,522 | 07:57:16 14/11/2026 |
| 62 | Bybit |
CRV/USDT | $0.2311 | $862,372 | 07:54:07 14/11/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2313 | $848,041 | 07:57:09 14/11/2026 |
| 64 | 4E |
CRV/USDT | $0.2314 | $839,797 | 07:57:07 14/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2317 | $809,154 | 07:57:18 14/11/2026 |
| 66 |  Kraken |
CRV/USD | $0.2312 | $793,848 | 07:59:25 14/11/2026 |
| 67 | YUBIT |
CRV/USDT | $0.2314 | $735,625 | 07:57:09 14/11/2026 |
| 68 | Tapbit |
CRV/USDT | $0.2313 | $735,513 | 07:57:07 14/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2313 | $724,387 | 07:57:18 14/11/2026 |
| 70 |  OKX |
CRV/USDT | $0.2312 | $720,166 | 07:56:23 14/11/2026 |
| 71 | CoinW |
CRV/USDT | $0.2313 | $688,103 | 07:48:07 14/11/2026 |
| 72 |  Bitrue |
CRV/USDT | $0.2310 | $629,117 | 07:57:17 14/11/2026 |
| 73 |  Gate |
CRV/USDT | $0.2308 | $612,087 | 07:54:20 14/11/2026 |
| 74 |  Deribit |
CRV/USDC | $0.2305 | $606,731 | 07:31:00 14/11/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2310 | $601,986 | 07:57:21 14/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2315 | $596,641 | 07:57:08 14/11/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2313 | $563,478 | 07:57:07 14/11/2026 |
| 78 | WhiteBIT |
CRV/TRY | $0.2320 | $553,357 | 07:57:07 14/11/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2309 | $532,537 | 07:57:17 14/11/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2314 | $509,507 | 07:57:07 14/11/2026 |
| 81 |  P2B |
CRV/USDT | $0.2314 | $465,055 | 07:57:08 14/11/2026 |
| 82 | OrangeX |
CRV/USDT | $0.2312 | $457,556 | 07:57:07 14/11/2026 |
| 83 | KuCoin |
CRV/USDT | $0.2316 | $446,118 | 07:55:24 14/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2312 | $377,547 | 07:56:23 14/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2300 | $368,858 | 07:42:07 14/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2314 | $367,925 | 07:57:08 14/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2300 | $365,730 | 08:00:11 14/11/2026 |
| 88 |  Coinstore |
CRV/USDT | $0.2309 | $346,116 | 07:54:07 14/11/2026 |
| 89 | Biconomy.com |
CRV/USDC | $0.2315 | $331,242 | 07:51:08 14/11/2026 |
| 90 | Binance |
CRV/USDC | $0.2312 | $328,804 | 07:56:32 14/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2314 | $327,110 | 07:57:08 14/11/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.2302 | $322,783 | 08:00:15 14/11/2026 |
| 93 |  BTSE |
CRV/USDT | $0.2310 | $322,626 | 07:57:15 14/11/2026 |
| 94 |  TRAIEX |
CRV/USDT | $0.2300 | $322,528 | 08:00:15 14/11/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.2310 | $322,283 | 07:57:16 14/11/2026 |
| 96 | Bitbase |
CRV/USDT | $0.2312 | $306,747 | 07:54:07 14/11/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.2316 | $292,885 | 07:51:08 14/11/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2307 | $267,070 | 07:57:07 14/11/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2296 | $259,001 | 07:39:07 14/11/2026 |
| 100 |  Lighter |
CRV/USDC | $0.2315 | $254,854 | 07:57:15 14/11/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2305 | $251,885 | 08:00:11 14/11/2026 |
| 102 | Kraken |
CRV/EUR | $0.2313 | $249,717 | 07:59:54 14/11/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.2315 | $245,961 | 07:57:08 14/11/2026 |
| 104 | BiKing |
CRV/USDT | $0.2305 | $223,553 | 08:00:12 14/11/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2312 | $220,860 | 07:57:16 14/11/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2302 | $199,010 | 08:00:16 14/11/2026 |
| 107 |  Niza.io |
CRV/USD | $0.2314 | $198,993 | 07:57:07 14/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2308 | $189,649 | 08:00:24 14/11/2026 |
| 110 | BYDFi |
CRV/USDT | $0.2311 | $184,712 | 07:57:10 14/11/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2315 | $183,589 | 07:51:11 14/11/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2308 | $174,668 | 07:57:11 14/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2307 | $172,934 | 08:00:10 14/11/2026 |
| 114 | P2B |
CRV/USD | $0.2316 | $162,759 | 07:57:08 14/11/2026 |
| 115 | EasiCoin |
CRV/USDT | $0.2305 | $161,425 | 08:00:11 14/11/2026 |
| 116 | Gate |
CRV/USDC | $0.2317 | $151,844 | 07:56:24 14/11/2026 |
| 117 | Bitget |
CRV/USDT | $0.2311 | $150,753 | 07:55:10 14/11/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,929.80 | $150,413 | 07:55:35 14/11/2026 |
| 119 |  Bitstamp by Robinhood |
CRV/USD | $0.2312 | $150,248 | 07:59:53 14/11/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2309 | $148,475 | 08:00:12 14/11/2026 |
| 121 |  XT.COM |
CRV/USDT | $0.2314 | $144,043 | 07:57:10 14/11/2026 |
| 122 |  Binibit |
CRV/USDT | $0.2309 | $139,457 | 07:57:08 14/11/2026 |
| 123 |  Hibt |
CRV/USDT | $0.2314 | $135,706 | 07:57:08 14/11/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2304 | $131,742 | 08:00:11 14/11/2026 |
| 125 | MGBX |
CRV/USDT | $0.2314 | $128,449 | 07:57:10 14/11/2026 |
| 126 |  Paribu |
CRV/TRY | $0.2318 | $126,166 | 07:58:53 14/11/2026 |
| 127 | CoinUp.io |
CRV/USDT | $0.2314 | $125,561 | 07:57:07 14/11/2026 |
| 128 | Gate |
CRV/USDT | $0.2315 | $124,565 | 07:56:24 14/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2314 | $122,595 | 07:57:09 14/11/2026 |
| 130 |  Variational |
CRV/USDC | $0.2309 | $121,807 | 08:00:19 14/11/2026 |
| 131 |  PrimeXBT |
CRV/USDT | $0.2307 | $121,085 | 08:00:16 14/11/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.2310 | $118,765 | 07:57:15 14/11/2026 |
| 133 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 134 |  Extended |
CRV/USD | $0.2313 | $115,707 | 08:00:16 14/11/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2314 | $109,936 | 07:57:10 14/11/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.2307 | $109,459 | 08:00:15 14/11/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2313 | $106,770 | 07:57:07 14/11/2026 |
| 138 |  BiFinance |
CRV/USDT | $0.2313 | $105,263 | 07:57:07 14/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2303 | $102,844 | 08:00:16 14/11/2026 |
| 140 | BitTap |
CRV/USDT | $0.2313 | $99,619.61 | 07:57:13 14/11/2026 |
| 141 |  BigONE |
CRV/USDT | $0.2313 | $95,061.49 | 07:57:10 14/11/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2316 | $92,864.79 | 07:57:09 14/11/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2312 | $92,607.20 | 07:57:16 14/11/2026 |
| 144 |  Bitkub |
CRV/THB | $0.2308 | $90,170.50 | 07:57:07 14/11/2026 |
| 145 | BingX |
CRV/USDT | $0.2313 | $86,826.59 | 07:57:08 14/11/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.2314 | $81,780.24 | 07:57:08 14/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2305 | $72,837.01 | 08:00:09 14/11/2026 |
| 148 | Binance |
CRV/TRY | $0.2298 | $67,338.09 | 07:56:32 14/11/2026 |
| 149 |  TxFlow |
CRV/USDC | $0.2310 | $65,110.64 | 07:58:14 14/11/2026 |
| 150 | Niza.io |
CRV/EUR | $0.2314 | $62,750.72 | 07:57:07 14/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2304 | $62,374.16 | 08:00:07 14/11/2026 |
| 152 | Bitrue |
CRV/XRP | $0.2313 | $61,317.22 | 07:57:07 14/11/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2317 | $59,719.53 | 07:55:49 14/11/2026 |
| 154 |  Upbit |
CRV/KRW | $0.2366 | $56,611.87 | 07:56:23 14/11/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.2309 | $54,727.47 | 08:00:10 14/11/2026 |
| 156 | BITmarkets |
CRV/USD | $0.2317 | $54,635.70 | 07:57:12 14/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2296 | $54,429.43 | 07:42:07 14/11/2026 |
| 158 |  Pacifica |
CRV/USD | $0.2304 | $52,542.73 | 08:00:15 14/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2311 | $51,295.57 | 08:00:10 14/11/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2313 | $50,640.02 | 07:57:08 14/11/2026 |
| 161 | BVOX |
CRV/USDT | $0.2312 | $48,730.32 | 07:57:08 14/11/2026 |
| 162 | Bybit |
CRV/USDC | $0.2304 | $46,635.19 | 07:54:07 14/11/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.2310 | $46,192.92 | 08:00:13 14/11/2026 |
| 164 | KCEX |
CRV/USDT | $0.2313 | $45,127.08 | 07:57:09 14/11/2026 |
| 165 |  Coincall |
CRV/USD | $0.2297 | $41,209.51 | 08:00:15 14/11/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2316 | $39,982.82 | 07:56:29 14/11/2026 |
| 167 | OKX |
CRV/USDC | $0.2314 | $39,138.91 | 07:56:23 14/11/2026 |
| 168 |  WOO X |
CRV/USDT | $0.2310 | $39,130.96 | 07:57:15 14/11/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2298 | $38,462.63 | 07:57:09 14/11/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2314 | $37,750.44 | 07:57:08 14/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,940.77 | $35,702.32 | 07:32:11 14/11/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2308 | $34,286.56 | 08:00:11 14/11/2026 |
| 173 |  Tothemoon |
CRV/USDT | $0.2315 | $34,020.43 | 07:57:10 14/11/2026 |
| 174 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $33,183.01 | 07:50:43 14/11/2026 |
| 175 | Curve (Ethereum) |
CVXCRV/CRV | $0.09610 | $31,757.95 | 07:54:11 14/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2313 | $31,171.71 | 07:57:09 14/11/2026 |
| 177 |  Revolut (UK) |
CRV/GBP | $0.2309 | $31,044.29 | 08:00:11 14/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2313 | $30,810.61 | 07:57:07 14/11/2026 |
| 179 |  Aster |
CRV/USDT | $0.2298 | $29,198.16 | 07:54:16 14/11/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2351 | $28,940.54 | 07:59:53 14/11/2026 |
| 181 | LeveX |
CRV/USDT | $0.2306 | $28,642.96 | 08:00:11 14/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,923.03 | $26,153.53 | 07:56:11 14/11/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2310 | $26,105.26 | 07:54:07 14/11/2026 |
| 184 | Gate |
CRV/USD | $0.2317 | $24,492.29 | 07:56:24 14/11/2026 |
| 185 | KTX |
CRV/USDT | $0.2312 | $20,652.54 | 08:00:12 14/11/2026 |
| 186 |  ZKE |
CRV/USDT | $0.2313 | $18,845.78 | 07:57:11 14/11/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.2317 | $17,343.60 | 07:54:08 14/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.31 | $14,833.41 | 07:56:11 14/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9975 | $14,756.37 | 07:01:35 14/11/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2311 | $14,230.23 | 07:54:07 14/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2311 | $13,795.60 | 07:57:08 14/11/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2305 | $13,289.16 | 08:00:17 14/11/2026 |
| 193 |  PointPay |
CRV/USDT | $0.2313 | $12,941.43 | 07:57:11 14/11/2026 |
| 194 |  Kanga Exchange |
CRV/USDT | $0.2314 | $12,582.00 | 08:00:07 14/11/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2298 | $11,956.76 | 07:59:23 14/11/2026 |
| 196 | Pionex |
CRV/USDT | $0.2314 | $11,765.82 | 07:57:11 14/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07228 | $11,629.66 | 05:14:47 14/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2304 | $11,319.15 | 08:00:11 14/11/2026 |
| 199 | Crypto.com Exchange |
CRV/USD | $0.2295 | $11,314.67 | 05:48:18 14/11/2026 |
| 200 | Revolut (UK) |
CRV/EUR | $0.2321 | $11,040.92 | 08:00:11 14/11/2026 |
| 201 |  Picol |
CRV/USDT | $0.2306 | $10,395.07 | 08:00:07 14/11/2026 |
| 202 |  ApeX Omni |
CRV/USDT | $0.2312 | $9,533.52 | 08:00:15 14/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $8,639.86 | 05:15:59 14/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2302 | $7,988.29 | 07:57:07 14/11/2026 |
| 205 | OKX |
CRV/EUR | $0.2314 | $7,860.33 | 07:56:23 14/11/2026 |
| 206 |  Bitcoiva |
CRV/INR | $0.2455 | $7,104.16 | 08:00:09 14/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2314 | $6,902.45 | 07:49:11 14/11/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2314 | $6,355.93 | 07:57:07 14/11/2026 |
| 209 | Bitstamp by Robinhood |
CRV/EUR | $0.2257 | $6,139.68 | 07:59:53 14/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2313 | $6,107.54 | 07:57:07 14/11/2026 |
| 211 |  Curve (Optimism) |
CRV/CRVUSD | $0.2309 | $5,994.81 | 06:58:51 14/11/2026 |
| 212 | WEEX |
CRV/USDC | $0.2311 | $5,976.04 | 07:57:08 14/11/2026 |
| 213 |  Dzengi |
CRV/USD | $0.2311 | $5,937.03 | 08:00:08 14/11/2026 |
| 214 | TRAIEX |
CRV/USDC | $0.2308 | $5,882.94 | 08:00:07 14/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2307 | $5,846.24 | 07:59:23 14/11/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2316 | $5,632.45 | 07:56:29 14/11/2026 |
| 217 | Revolut (UK) |
CRV/USD | $0.2318 | $5,352.04 | 08:00:11 14/11/2026 |
| 218 | MEXC |
CRV/ETH | $0.2303 | $4,813.03 | 07:42:07 14/11/2026 |
| 219 |  Grvt |
CRV/USDT | $0.2290 | $4,073.83 | 04:57:17 14/11/2026 |
| 220 |  Ndax |
CRV/CAD | $0.2329 | $3,570.50 | 07:57:15 14/11/2026 |
| 221 | Coinbase Exchange |
CRV/BTC | $0.2313 | $3,030.14 | 07:56:29 14/11/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2307 | $3,017.68 | 07:54:07 14/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2313 | $2,909.47 | 08:00:09 14/11/2026 |
| 224 |  Foxbit |
CRV/BRL | $0.2334 | $2,896.58 | 07:57:08 14/11/2026 |
| 225 |  TRIV |
CRV/IDR | $0.2314 | $2,813.17 | 08:00:14 14/11/2026 |
| 226 | TRIV |
CRV/USDT | $0.2305 | $2,812.54 | 08:00:14 14/11/2026 |
| 227 |  Gemini |
CRV/USD | $0.2299 | $2,758.47 | 07:59:23 14/11/2026 |
| 228 |  Uniswap v2 |
WETH/CRV | $1,928.22 | $2,753.32 | 07:55:35 14/11/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08448 | $2,652.71 | 07:56:07 14/11/2026 |
| 230 | B2Z Exchange |
CRV/USDT | $0.2309 | $2,531.69 | 08:00:10 14/11/2026 |
| 231 | BITmarkets |
CRV/USDT | $0.2316 | $2,523.52 | 07:57:12 14/11/2026 |
| 232 | BTSE |
CRV/USDT | $0.2316 | $2,522.01 | 07:57:08 14/11/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | $0.2330 | $2,415.53 | 07:55:36 14/11/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2290 | $2,364.19 | 06:58:47 14/11/2026 |
| 235 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2330 | $2,224.12 | 07:55:36 14/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.73 | $1,989.25 | 07:55:35 14/11/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2312 | $1,738.27 | 06:58:51 14/11/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08476 | $1,603.57 | 07:48:04 14/11/2026 |
| 239 |  Digital X |
CRV/KRW | $0.2322 | $1,406.87 | 07:57:12 14/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9979 | $1,299.70 | 07:02:47 14/11/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2283 | $1,294.46 | 07:57:07 14/11/2026 |
| 242 |  CoinDCX |
CRV/INR | $0.2493 | $992.65 | 07:57:08 14/11/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2296 | $971.33 | 07:28:31 14/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2306 | $889.62 | 08:00:11 14/11/2026 |
| 245 |  CoinJar |
CRV/USDC | $0.2419 | $884.94 | 07:57:28 14/11/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $5.73 | $874.15 | 07:55:35 14/11/2026 |
| 247 | CoinJar |
CRV/AUD | $0.2339 | $851.97 | 07:57:28 14/11/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2303 | $822.65 | 08:00:16 14/11/2026 |
| 249 |  Orderly |
CRV/USDC | $0.2290 | $822.64 | 08:00:16 14/11/2026 |
| 250 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2301 | $808.23 | 07:00:27 14/11/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2290 | $641.97 | 07:57:09 14/11/2026 |
| 252 | CoinDCX |
CRV/USDT | $0.2310 | $509.99 | 07:57:08 14/11/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $1,970.42 | $506.42 | 05:17:22 14/11/2026 |
| 254 | CoinJar |
CRV/USD | $0.2416 | $490.39 | 07:57:28 14/11/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02139 | $465.08 | 07:01:35 14/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $464.14 | 06:52:11 14/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2314 | $424.54 | 07:01:24 14/11/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.09580 | $410.59 | 04:14:35 14/11/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.2337 | $364.55 | 08:01:17 14/11/2026 |
| 260 |  Bitfinex |
CRV/USD | $0.2308 | $295.73 | 07:59:23 14/11/2026 |
| 261 |  ADEN |
CRV/USDT | $0.2304 | $269.56 | 08:01:02 14/11/2026 |
| 262 |  Fillx |
CRV/USDC | $0.2290 | $262.66 | 08:00:16 14/11/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $1,936.08 | $261.04 | 07:56:35 14/11/2026 |
| 264 |  Coinone |
CRV/KRW | $0.2346 | $237.80 | 07:59:23 14/11/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2312 | $231.15 | 07:54:15 14/11/2026 |
| 266 | B2Z Exchange |
CRV/USDC | $0.2303 | $228.71 | 08:00:10 14/11/2026 |
| 267 | BITmarkets |
CRV/USDC | $0.2319 | $227.19 | 07:57:12 14/11/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2298 | $208.99 | 05:15:16 14/11/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.2323 | $205.92 | 07:59:23 14/11/2026 |
| 270 | Bitazza |
CRV/THB | $0.2364 | $193.38 | 08:00:11 14/11/2026 |
| 271 | WOO X |
CRV/USDT | $0.2315 | $186.50 | 07:57:08 14/11/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08509 | $168.67 | 07:46:52 14/11/2026 |
| 273 | Uniswap v4 (Base) |
ETH/CRV | $1,939.94 | $132.75 | 07:33:17 14/11/2026 |
| 274 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2312 | $107.46 | 07:55:49 14/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09401 | $91.46 | 15:50:11 13/11/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2287 | $85.37 | 05:14:37 14/11/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2271 | $79.52 | 07:59:54 14/11/2026 |
| 278 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,959.12 | $72.36 | 05:14:35 14/11/2026 |
| 279 | Gate |
CRV/BTC | $0.2305 | $60.62 | 07:56:24 14/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09507 | $52.52 | 23:58:23 13/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2263 | $38.60 | 07:59:23 14/11/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.2319 | $37.86 | 07:57:12 14/11/2026 |
| 283 |  CEX.IO |
CRV/USD | $0.2317 | $35.01 | 07:57:10 14/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2320 | $33.56 | 00:18:47 14/11/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,937.19 | $24.27 | 05:46:04 14/11/2026 |
| 286 | CEX.IO |
CRV/USDC | $0.2316 | $22.80 | 07:57:10 14/11/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2322 | $17.29 | 07:57:10 14/11/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2312 | $12.80 | 02:28:27 14/11/2026 |
| 289 |  WazirX |
CRV/INR | $0.2500 | $10.73 | 08:00:09 14/11/2026 |
| 290 | WazirX |
CRV/USDT | $0.2297 | $9.86 | 08:00:09 14/11/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2315 | $6.72 | 02:01:52 14/11/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $1,933.61 | $4.04 | 00:43:11 14/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.2308 | $2.58 | 03:28:26 14/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.2865 | $1.86 | 07:57:12 14/11/2026 |
| 296 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08575 | $0.5614 | 14:03:52 13/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2312 | $0.3237 | 07:57:10 14/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2312 | $0.3237 | 07:57:09 14/11/2026 |
| 299 |  Gleec BTC |
CRV/USDT | $0.2312 | $0.3237 | 07:57:07 14/11/2026 |
| 300 |  Mandala Exchange |
CRV/USDT | $0.2312 | $0.3237 | 08:00:10 14/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.