Curve DAO Token CRV
Xếp hạng #78
11:09:00 31/05/2025
Giá Curve DAO Token (CRV)
$0.6478 -9.94%
0.000006253 BTC
17,059 VND
Thấp: $0.6458
Cao: $0.7327
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
CRV/BTC | $0.7293 | $103,336,194,322 | 08:18:10 30/05/2025 |
| 2 |  Aibit |
CRV/USDT | $0.6496 | $266,815,925 | 10:57:16 31/05/2025 |
| 3 |  Darkex Exchange |
CRV/USDT | $0.6502 | $170,463,741 | 11:00:33 31/05/2025 |
| 4 |  BTCC |
CRV/USDT | $0.6514 | $132,479,347 | 11:00:17 31/05/2025 |
| 5 |  Binance |
CRV/USDT | $0.6493 | $130,930,762 | 10:54:16 31/05/2025 |
| 6 |  JuCoin |
CRV/USDT | $0.6502 | $99,651,470 | 11:00:16 31/05/2025 |
| 7 |  Koinbay |
CRV/USDT | $0.8602 | $88,230,911 | 10:51:15 31/05/2025 |
| 8 |  TruBit Pro Exchange |
CRV/USDT | $0.6502 | $76,123,115 | 10:57:16 31/05/2025 |
| 9 |  FameEX |
CRV/USDT | $0.6482 | $60,560,153 | 10:54:16 31/05/2025 |
| 10 |  OKX |
CRV/USDT | $0.7433 | $54,443,976 | 22:09:45 28/05/2025 |
| 11 |  Zoomex |
CRV/USDT | $0.6506 | $52,555,467 | 10:57:15 31/05/2025 |
| 12 |  Bybit |
CRV/USDT | $0.6491 | $52,543,799 | 10:54:17 31/05/2025 |
| 13 |  Echobit |
CRV/USDT | $0.6502 | $51,735,741 | 11:00:16 31/05/2025 |
| 14 |  CoinW |
CRV/USDT | $0.6511 | $42,262,879 | 10:57:17 31/05/2025 |
| 15 |  Hotcoin |
CRV/USDT | $0.6511 | $42,116,612 | 10:57:19 31/05/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.6512 | $42,111,597 | 11:00:17 31/05/2025 |
| 17 |  CoinP |
CRV/USDT | $0.6519 | $41,224,212 | 11:00:07 31/05/2025 |
| 18 | Binance |
CRV/USDT | $0.6506 | $32,472,113 | 10:56:42 31/05/2025 |
| 19 |  MEXC |
CRV/USDT | $0.6489 | $32,024,625 | 10:54:17 31/05/2025 |
| 20 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 10:57:16 31/05/2025 |
| 21 |  Toobit |
CRV/USDT | $0.6502 | $28,803,692 | 10:57:17 31/05/2025 |
| 22 |  Millionero |
CRV/USDT | $0.6503 | $27,124,285 | 11:00:15 31/05/2025 |
| 23 |  Bitrue |
CRV/USDT | $0.6495 | $26,356,389 | 10:57:19 31/05/2025 |
| 24 |  BVOX |
CRV/USDT | $0.6482 | $26,182,634 | 10:48:16 31/05/2025 |
| 25 |  XT.COM |
CRV/USDT | $0.6512 | $25,466,997 | 10:57:20 31/05/2025 |
| 26 |  BiKing |
CRV/USDT | $0.6513 | $25,017,887 | 11:00:12 31/05/2025 |
| 27 |  Coinbase International Exchange |
CRV/USDC | $0.6505 | $23,310,194 | 11:00:16 31/05/2025 |
| 28 |  CEEX exchange |
CRV/USDT | $0.6517 | $22,799,881 | 11:00:10 31/05/2025 |
| 29 |  4E |
CRV/USDT | $0.6482 | $21,223,398 | 11:00:16 31/05/2025 |
| 30 |  HyperPay Futures |
CRV/USDT | $0.6492 | $19,544,514 | 11:03:17 31/05/2025 |
| 31 | Echobit |
CRV/USDT | $0.6517 | $19,052,639 | 11:00:10 31/05/2025 |
| 32 | BiKing |
CRV/USDT | $0.6503 | $18,261,737 | 11:00:18 31/05/2025 |
| 33 |  Bitunix |
CRV/USDT | $0.6498 | $18,232,641 | 10:45:15 31/05/2025 |
| 34 | SuperEx |
CRV/USDT | $0.6510 | $16,855,782 | 11:00:11 31/05/2025 |
| 35 |  Batonex |
CRV/USDT | $0.6511 | $16,788,105 | 10:57:08 31/05/2025 |
| 36 |  Websea |
CRV/USDT | $0.6494 | $16,757,877 | 10:57:18 31/05/2025 |
| 37 |  BYDFi |
CRV/USDT | $0.6498 | $16,612,686 | 11:00:16 31/05/2025 |
| 38 |  DigiFinex |
CRV/USDT | $0.6502 | $16,276,733 | 10:57:17 31/05/2025 |
| 39 | 4E |
CRV/USDT | $0.6514 | $16,083,678 | 11:00:10 31/05/2025 |
| 40 |  BITmarkets |
CRV/USDT | $0.6500 | $15,686,880 | 10:57:16 31/05/2025 |
| 41 |  BTSE |
CRV/USDT | $0.6499 | $15,683,230 | 10:57:15 31/05/2025 |
| 42 |  B2Z Exchange |
CRV/USD | $0.6498 | $15,134,124 | 11:00:16 31/05/2025 |
| 43 |  VOOX Exchange |
CRV/USDT | $0.6502 | $14,845,749 | 10:57:18 31/05/2025 |
| 44 |  WhiteBIT |
CRV/USDT | $0.6498 | $14,163,069 | 10:57:15 31/05/2025 |
| 45 | Binance |
CRV/USDC | $0.6493 | $13,795,054 | 10:54:16 31/05/2025 |
| 46 |  Hyperliquid |
CRV/USD | $0.6499 | $13,497,112 | 10:57:16 31/05/2025 |
| 47 |  Gate |
CRV/USDT | $0.6501 | $12,129,354 | 10:56:24 31/05/2025 |
| 48 |  KCEX |
CRV/USDT | $0.6502 | $10,784,935 | 10:57:16 31/05/2025 |
| 49 |  Bitop |
CRV/USDT | $0.6522 | $10,117,249 | 11:00:16 31/05/2025 |
| 50 |  LBank |
CRV/USDT | $0.6504 | $9,727,467 | 10:57:10 31/05/2025 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.6510 | $9,689,751 | 10:56:55 31/05/2025 |
| 52 | CoinP |
CRV/USDT | $0.6500 | $9,063,661 | 10:57:17 31/05/2025 |
| 53 |  AscendEX |
CRV/USDT | $0.6510 | $8,926,964 | 10:57:15 31/05/2025 |
| 54 |  HTX |
CRV/USDT | $0.6509 | $8,917,768 | 10:57:54 31/05/2025 |
| 55 |  Biconomy.com |
CRV/USDT | $0.6501 | $8,189,632 | 10:57:15 31/05/2025 |
| 56 |  BYEX |
CRV/USDT | $0.6516 | $7,343,502 | 11:00:08 31/05/2025 |
| 57 | Binance |
CRV/USDC | $0.6505 | $6,937,590 | 10:56:42 31/05/2025 |
| 58 | JuCoin |
CRV/USDT | $0.6513 | $6,535,220 | 11:00:08 31/05/2025 |
| 59 |  Ourbit |
CRV/USDT | $0.6501 | $6,142,015 | 10:57:15 31/05/2025 |
| 60 | OKX |
CRV/USDT | $0.6501 | $5,829,039 | 10:56:23 31/05/2025 |
| 61 | MEXC |
CRV/USDT | $0.6496 | $5,268,533 | 10:54:11 31/05/2025 |
| 62 |  XXKK |
CRV/USDT | $0.6516 | $5,174,433 | 11:00:07 31/05/2025 |
| 63 |  Bibox |
CRV/USDT | $0.6541 | $5,128,410 | 11:00:10 31/05/2025 |
| 64 | Millionero |
CRV/USDT | $0.6513 | $4,944,422 | 11:00:09 31/05/2025 |
| 65 |  Bitget |
CRV/USDT | $0.6492 | $4,937,958 | 10:54:15 31/05/2025 |
| 66 | Bybit |
CRV/USDT | $0.6492 | $4,845,443 | 10:54:08 31/05/2025 |
| 67 | Toobit |
CRV/USDT | $0.6507 | $4,832,112 | 10:57:08 31/05/2025 |
| 68 |  WEEX |
CRV/USDT | $0.6502 | $4,810,490 | 10:57:16 31/05/2025 |
| 69 | Websea |
CRV/USDT | $0.6503 | $4,446,282 | 10:57:12 31/05/2025 |
| 70 |  Phemex |
CRV/USDT | $0.6502 | $4,303,636 | 10:57:16 31/05/2025 |
| 71 |  KuCoin |
CRV/USDT | $0.6494 | $4,161,831 | 10:57:17 31/05/2025 |
| 72 | Gate |
CRV/USDT | $0.6487 | $3,993,072 | 10:54:19 31/05/2025 |
| 73 | Darkex Exchange |
CRV/USDT | $0.6515 | $3,973,707 | 11:00:17 31/05/2025 |
| 74 | WhiteBIT |
CRV/USDT | $0.6516 | $3,638,147 | 10:57:11 31/05/2025 |
| 75 | Hotcoin |
CRV/USDT | $0.6529 | $3,427,394 | 10:56:30 31/05/2025 |
| 76 |  BitradeX |
CRV/USDT | $0.6515 | $3,386,015 | 11:00:08 31/05/2025 |
| 77 | TruBit Pro Exchange |
CRV/USDT | $0.6510 | $3,106,485 | 10:57:08 31/05/2025 |
| 78 |  GaiaEx |
CRV/USDT | $0.6516 | $3,090,246 | 11:00:09 31/05/2025 |
| 79 | CoinW |
CRV/USDT | $0.6510 | $3,074,725 | 10:57:11 31/05/2025 |
| 80 | OKX |
CRV/USD | $0.7800 | $2,888,960 | 14:57:45 26/05/2025 |
| 81 |  Kraken |
CRV/USD | $0.6501 | $2,819,054 | 10:57:26 31/05/2025 |
| 82 | Gate |
CRV/BTC | $0.6493 | $2,799,056 | 10:56:24 31/05/2025 |
| 83 | BTCC |
CRV/USDT | $0.6518 | $2,735,770 | 11:00:10 31/05/2025 |
| 84 |  BlockFin |
CRV/USDT | $0.6499 | $2,709,023 | 11:00:16 31/05/2025 |
| 85 | Tapbit |
CRV/USDT | $0.6509 | $2,600,506 | 10:57:08 31/05/2025 |
| 86 |  BIT |
CRV/USDT | $0.6531 | $2,472,846 | 10:52:26 31/05/2025 |
| 87 |  Slex Exchange |
CRV/USDT | $0.6500 | $2,322,345 | 10:57:09 31/05/2025 |
| 88 | Bitunix |
CRV/USDT | $0.6501 | $2,282,671 | 10:45:11 31/05/2025 |
| 89 |  BloFin |
CRV/USDT | $0.6496 | $2,244,959 | 10:57:17 31/05/2025 |
| 90 | LBank |
CRV/USDT | $0.6501 | $2,020,136 | 10:57:17 31/05/2025 |
| 91 | XT.COM |
CRV/USDT | $0.6506 | $1,822,970 | 10:57:11 31/05/2025 |
| 92 |  FMCPAY |
CRV/USDT | $0.6506 | $1,786,836 | 10:57:21 31/05/2025 |
| 93 | DigiFinex |
CRV/USDT | $0.6507 | $1,687,961 | 10:57:07 31/05/2025 |
| 94 | Binance |
CRV/BTC | $0.6498 | $1,668,921 | 10:56:42 31/05/2025 |
| 95 |  UEEx |
CRV/USDT | $0.6482 | $1,623,669 | 11:03:11 31/05/2025 |
| 96 | VOOX Exchange |
CRV/USDT | $0.6506 | $1,615,843 | 10:57:09 31/05/2025 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.6498 | $1,510,346 | 10:54:35 31/05/2025 |
| 98 | Phemex |
CRV/USDT | $0.6506 | $1,395,480 | 10:57:09 31/05/2025 |
| 99 | Biconomy.com |
CRV/USDT | $0.6492 | $1,389,861 | 10:54:07 31/05/2025 |
| 100 | BYDFi |
CRV/USDT | $0.6518 | $1,373,142 | 11:00:07 31/05/2025 |
| 101 | Bitget |
CRV/USDT | $0.6491 | $1,371,577 | 10:54:11 31/05/2025 |
| 102 |  ProBit Global |
CRV/USDT | $0.6507 | $1,355,973 | 10:57:08 31/05/2025 |
| 103 |  Deepcoin |
CRV/USDT | $0.6502 | $1,262,431 | 10:57:08 31/05/2025 |
| 104 | KuCoin |
CRV/USDT | $0.6505 | $1,252,060 | 10:57:23 31/05/2025 |
| 105 |  BitKan |
CRV/USDT | $0.6517 | $1,210,446 | 11:00:10 31/05/2025 |
| 106 |  Pionex |
CRV/USDT | $0.6502 | $1,196,664 | 10:57:15 31/05/2025 |
| 107 | Gate |
CRV/USDC | $0.6499 | $1,070,460 | 10:56:24 31/05/2025 |
| 108 |  Coinstore |
CRV/USDT | $0.6494 | $1,009,654 | 10:57:08 31/05/2025 |
| 109 |  Dex-Trade |
CRV/USDT | $0.6491 | $997,633 | 10:54:09 31/05/2025 |
| 110 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.6525 | $997,424 | 10:51:41 31/05/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.6508 | $906,334 | 11:00:07 31/05/2025 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.6496 | $906,303 | 10:57:09 31/05/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.6496 | $906,249 | 10:57:08 31/05/2025 |
| 114 |  HitBTC |
CRV/USDT | $0.6528 | $906,144 | 10:54:08 31/05/2025 |
| 115 |  Azbit |
CRV/USDT | $0.6518 | $888,687 | 10:57:08 31/05/2025 |
| 116 |  AstralX |
CRV/USDT | $0.6512 | $858,685 | 11:00:07 31/05/2025 |
| 117 | Ourbit |
CRV/USDT | $0.6521 | $836,909 | 10:51:07 31/05/2025 |
| 118 | Bitrue |
CRV/XRP | $0.6510 | $814,430 | 10:57:12 31/05/2025 |
| 119 |  Bullish |
CRV/USDC | $0.6506 | $764,478 | 10:57:08 31/05/2025 |
| 120 |  Bitkub |
CRV/THB | $0.6550 | $764,157 | 10:57:08 31/05/2025 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.6511 | $756,471 | 11:00:18 31/05/2025 |
| 122 |  Niza.io |
CRV/USD | $0.6501 | $739,778 | 11:00:09 31/05/2025 |
| 123 | HTX |
CRV/USDT | $0.6487 | $739,444 | 10:57:18 31/05/2025 |
| 124 | B2Z Exchange |
CRV/USDT | $0.6514 | $731,291 | 11:00:08 31/05/2025 |
| 125 | BITmarkets |
CRV/USDT | $0.6503 | $731,104 | 10:57:09 31/05/2025 |
| 126 | BTSE |
CRV/USDT | $0.6503 | $730,972 | 10:57:07 31/05/2025 |
| 127 |  LeveX |
CRV/USDT | $0.6512 | $667,045 | 11:00:15 31/05/2025 |
| 128 |  CoinEx |
CRV/USDT | $0.6510 | $637,613 | 10:57:54 31/05/2025 |
| 129 |  Coinflare |
CRV/USDT | $0.6492 | $627,724 | 10:57:16 31/05/2025 |
| 130 | KCEX |
CRV/USDT | $0.6495 | $623,926 | 10:57:11 31/05/2025 |
| 131 | JuCoin |
CRV/USDC | $0.6514 | $585,527 | 11:00:08 31/05/2025 |
| 132 | Coinbase Exchange |
CRV/EUR | $0.6500 | $578,941 | 10:56:25 31/05/2025 |
| 133 | Bibox |
CRV/ETH | $0.6561 | $572,493 | 11:00:10 31/05/2025 |
| 134 |  Bitvavo |
CRV/EUR | $0.6517 | $550,518 | 10:57:08 31/05/2025 |
| 135 | Curve (Ethereum) |
WETH/CRV | $2,507.59 | $520,636 | 10:46:23 31/05/2025 |
| 136 |  CoinCatch |
CRV/USDT | $0.6512 | $496,185 | 10:51:15 31/05/2025 |
| 137 | Zoomex |
CRV/USDT | $0.6506 | $484,409 | 10:57:11 31/05/2025 |
| 138 |  Hibt |
CRV/USDT | $0.6500 | $472,060 | 10:45:08 31/05/2025 |
| 139 | BlockFin |
CRV/USDT | $0.6518 | $448,518 | 11:00:07 31/05/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,510.85 | $442,830 | 10:51:35 31/05/2025 |
| 141 | WEEX |
CRV/USDT | $0.6507 | $430,413 | 10:57:14 31/05/2025 |
| 142 | B2Z Exchange |
CRV/USD | $0.6512 | $430,248 | 11:00:08 31/05/2025 |
| 143 | BITmarkets |
CRV/USD | $0.6504 | $429,958 | 10:57:09 31/05/2025 |
| 144 |  Cryptomus |
CRV/USDT | $0.6516 | $404,803 | 11:00:07 31/05/2025 |
| 145 |  BitonEx |
CRV/USDT | $0.6515 | $404,001 | 11:00:11 31/05/2025 |
| 146 |  DeGate |
CRV/USDC | $0.6507 | $402,723 | 10:57:08 31/05/2025 |
| 147 |  RabbitX |
CRV/USD | $0.6488 | $383,312 | 11:03:18 31/05/2025 |
| 148 |  CoinUp.io |
CRV/USDT | $0.6519 | $373,919 | 11:00:08 31/05/2025 |
| 149 |  BingX |
CRV/USDT | $0.6507 | $365,092 | 10:57:07 31/05/2025 |
| 150 |  BitDelta |
CRV/USDT | $0.6494 | $362,191 | 10:54:12 31/05/2025 |
| 151 |  BlueBit |
CRV/USDT | $0.6494 | $361,035 | 11:00:10 31/05/2025 |
| 152 |  NexDAX |
CRV/USDT | $0.6493 | $352,957 | 11:00:07 31/05/2025 |
| 153 |  BitMart |
CRV/USDT | $0.6491 | $336,943 | 10:57:11 31/05/2025 |
| 154 |  Bitstamp |
CRV/USD | $0.6571 | $332,626 | 10:57:53 31/05/2025 |
| 155 | LeveX |
CRV/USDT | $0.6518 | $319,769 | 11:00:07 31/05/2025 |
| 156 |  PrimeXBT |
CRV/USDT | $0.6492 | $295,048 | 11:03:16 31/05/2025 |
| 157 |  Bithumb |
CRV/KRW | $0.6645 | $290,146 | 10:56:53 31/05/2025 |
| 158 |  Bitazza |
CRV/USDT | $0.6534 | $283,956 | 11:00:11 31/05/2025 |
| 159 |  dYdX v4 |
CRV/USD | $0.6457 | $268,183 | 11:04:23 31/05/2025 |
| 160 |  Coincall |
CRV/USD | $0.6490 | $259,450 | 11:03:17 31/05/2025 |
| 161 |  P2B |
CRV/USD | $0.6490 | $246,103 | 10:54:07 31/05/2025 |
| 162 | AscendEX |
CRV/USDT | $0.6545 | $242,657 | 10:57:11 31/05/2025 |
| 163 |  Bitfinex |
CRV/USDT | $0.6497 | $235,364 | 10:57:16 31/05/2025 |
| 164 | Kraken |
CRV/EUR | $0.6472 | $229,401 | 10:57:55 31/05/2025 |
| 165 |  Bit2Me |
CRV/EUR | $0.6472 | $226,187 | 10:57:07 31/05/2025 |
| 166 |  LocalTrade |
CRV/USDT | $0.6445 | $221,077 | 10:36:08 31/05/2025 |
| 167 |  Vertex Protocol |
CRV/USDC | $0.6495 | $220,909 | 10:57:17 31/05/2025 |
| 168 | Binance |
CRV/TRY | $0.6506 | $219,191 | 10:56:42 31/05/2025 |
| 169 | CoinCatch |
CRV/USDT | $0.6504 | $213,845 | 10:57:14 31/05/2025 |
| 170 | Bitrue |
CRV/USDC | $0.6506 | $205,558 | 10:57:12 31/05/2025 |
| 171 |  BtcTurk | Kripto |
CRV/USDT | $0.6524 | $204,509 | 10:56:53 31/05/2025 |
| 172 |  UZX |
CRV/USDT | $0.6509 | $191,487 | 10:57:12 31/05/2025 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.3172 | $179,929 | 10:56:59 31/05/2025 |
| 174 | WhiteBIT |
CRV/USDC | $0.6514 | $174,126 | 10:57:11 31/05/2025 |
| 175 |  BiFinance |
CRV/USDT | $0.6506 | $168,724 | 10:57:33 31/05/2025 |
| 176 |  PointPay |
CRV/USDT | $0.6504 | $166,410 | 10:57:08 31/05/2025 |
| 177 | MEXC |
CRV/USDC | $0.6492 | $162,153 | 10:54:17 31/05/2025 |
| 178 |  Curve (Optimism) |
CRV/CRVUSD | $0.6508 | $148,058 | 10:56:49 31/05/2025 |
| 179 |  Orderly |
CRV/USDC | $0.6475 | $147,001 | 11:03:15 31/05/2025 |
| 180 | OKX |
CRV/USDC | $0.6489 | $142,562 | 10:56:23 31/05/2025 |
| 181 |  Binance TR |
CRV/TRY | $0.6506 | $135,459 | 10:57:07 31/05/2025 |
| 182 |  WOO X |
CRV/USDT | $0.6501 | $134,219 | 10:57:16 31/05/2025 |
| 183 | Bitrue |
CRV/USDT | $0.6506 | $130,734 | 10:57:12 31/05/2025 |
| 184 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.6515 | $128,205 | 10:59:18 31/05/2025 |
| 185 | WhiteBIT |
CRV/TRY | $0.6544 | $124,779 | 10:57:11 31/05/2025 |
| 186 | BtcTurk | Kripto |
CRV/TRY | $0.6490 | $123,338 | 10:56:53 31/05/2025 |
| 187 | BloFin |
CRV/USDT | $0.6509 | $121,559 | 10:57:11 31/05/2025 |
| 188 |  Tokenize Xchange |
CRV/SGD | $0.6458 | $108,076 | 10:36:09 31/05/2025 |
| 189 | Tokenize Xchange |
CRV/USD | $0.6463 | $108,062 | 10:36:09 31/05/2025 |
| 190 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.6504 | $105,341 | 10:56:42 31/05/2025 |
| 191 |  XBO.com |
CRV/USDT | $0.6516 | $101,350 | 11:00:09 31/05/2025 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.6530 | $100,713 | 10:56:55 31/05/2025 |
| 193 |  Tokocrypto |
CRV/USDT | $0.6507 | $97,805.34 | 10:57:09 31/05/2025 |
| 194 | Pionex |
CRV/USDT | $0.6506 | $90,678.88 | 10:57:12 31/05/2025 |
| 195 |  BigONE |
CRV/USDT | $0.6521 | $90,248.85 | 10:57:08 31/05/2025 |
| 196 | BVOX |
CRV/USDT | $0.6494 | $86,495.19 | 10:48:13 31/05/2025 |
| 197 | Gate |
CRV/ETH | $0.6531 | $83,391.32 | 10:56:24 31/05/2025 |
| 198 |  Topcredit Int |
CRV/USDT | $0.6514 | $81,228.40 | 11:00:10 31/05/2025 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.6488 | $80,092.73 | 10:57:07 31/05/2025 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.6501 | $72,635.26 | 10:56:25 31/05/2025 |
| 201 | Curve (Ethereum) |
SDCRV/CRV | $0.4627 | $72,417.17 | 09:48:47 31/05/2025 |
| 202 |  Gemini |
CRV/USD | $0.6515 | $71,377.17 | 10:57:54 31/05/2025 |
| 203 | LeveX |
CRV/USDC | $0.6523 | $65,920.82 | 11:00:07 31/05/2025 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2046 | $62,915.48 | 10:50:42 31/05/2025 |
| 205 | B2Z Exchange |
CRV/USDC | $0.6492 | $62,591.99 | 11:00:08 31/05/2025 |
| 206 | BITmarkets |
CRV/USDC | $0.6491 | $62,500.67 | 10:57:09 31/05/2025 |
| 207 |  Bitcastle |
CRV/USDT | $0.6481 | $61,007.22 | 10:36:08 31/05/2025 |
| 208 | Niza.io |
CRV/EUR | $0.6472 | $60,660.49 | 11:00:09 31/05/2025 |
| 209 | Curve (Arbitrum) |
CRV/ARB | $0.6504 | $55,861.92 | 10:56:54 31/05/2025 |
| 210 |  ICRYPEX |
CRV/USDT | $0.6498 | $54,273.43 | 10:57:08 31/05/2025 |
| 211 |  Flipster |
CRV/USDT | $0.6492 | $53,238.15 | 10:57:15 31/05/2025 |
| 212 |  Nonkyc.io Exchange |
CRV/USDT | $0.6494 | $52,035.92 | 10:48:15 31/05/2025 |
| 213 | MEXC |
CRV/USDC | $0.6502 | $51,763.88 | 10:54:11 31/05/2025 |
| 214 | Crypto.com Exchange |
CRV/USD | $0.6434 | $51,474.85 | 10:21:18 31/05/2025 |
| 215 | Dex-Trade |
CRV/BTC | $0.6515 | $50,040.32 | 10:54:09 31/05/2025 |
| 216 | BIT |
CRV/USDT | $0.6451 | $47,620.35 | 10:57:43 31/05/2025 |
| 217 | Bitget |
CRV/BTC | $0.6484 | $44,992.49 | 10:54:11 31/05/2025 |
| 218 |  Dzengi.com |
CRV/USD | $0.6503 | $43,973.41 | 11:00:09 31/05/2025 |
| 219 | Koinbay |
CRV/USDT | $0.6526 | $41,244.88 | 10:51:12 31/05/2025 |
| 220 |  Zedxion Exchange |
CRV/USDT | $0.6516 | $41,070.82 | 11:00:09 31/05/2025 |
| 221 |  SpireX |
CRV/USDT | $0.6516 | $41,070.07 | 11:00:11 31/05/2025 |
| 222 |  Tothemoon |
CRV/USDT | $0.6503 | $39,014.61 | 10:57:11 31/05/2025 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2025 | $38,680.18 | 10:38:18 31/05/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,495.02 | $36,382.99 | 10:33:47 31/05/2025 |
| 225 | Curve (Optimism) |
CRV/OP | $0.6502 | $34,450.63 | 10:54:05 31/05/2025 |
| 226 |  Paribu |
CRV/TRY | $0.6516 | $33,444.08 | 10:57:20 31/05/2025 |
| 227 | Bitstamp |
CRV/EUR | $0.6506 | $31,318.30 | 10:57:53 31/05/2025 |
| 228 | WOO X |
CRV/USDT | $0.6506 | $30,503.27 | 10:57:08 31/05/2025 |
| 229 |  Upbit |
CRV/BTC | $0.6668 | $30,371.16 | 10:56:23 31/05/2025 |
| 230 |  CEX.IO |
CRV/USD | $0.6497 | $29,939.81 | 10:54:07 31/05/2025 |
| 231 | P2B |
CRV/BTC | $0.6504 | $27,978.05 | 10:54:07 31/05/2025 |
| 232 |  ONUS Pro |
CRV/VNDC | $0.6510 | $27,500.79 | 11:00:16 31/05/2025 |
| 233 |  Indodax |
CRV/IDR | $0.6530 | $26,791.21 | 10:57:54 31/05/2025 |
| 234 |  ZKE |
CRV/USDT | $0.6516 | $24,642.49 | 11:00:08 31/05/2025 |
| 235 | Bitfinex |
CRV/USDT | $0.6462 | $24,545.23 | 10:57:53 31/05/2025 |
| 236 |  TRIV |
CRV/IDR | $0.6533 | $23,460.37 | 11:00:14 31/05/2025 |
| 237 | TRIV |
CRV/USDT | $0.6519 | $23,459.50 | 11:00:14 31/05/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.6492 | $22,178.03 | 10:57:07 31/05/2025 |
| 239 |  GroveX |
CRV/USDT | $0.6522 | $21,621.73 | 11:00:08 31/05/2025 |
| 240 | Dex-Trade |
CRV/USDC | $0.6491 | $21,416.87 | 10:54:09 31/05/2025 |
| 241 |  TGEX |
CRV/USDT | $0.6502 | $20,446.12 | 11:00:16 31/05/2025 |
| 242 | Bitfinex |
CRV/USD | $0.6501 | $19,274.74 | 10:57:53 31/05/2025 |
| 243 |  Delta Exchange |
CRV/USDT | $0.6502 | $17,992.81 | 11:03:16 31/05/2025 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,527.14 | $17,894.37 | 10:56:48 31/05/2025 |
| 245 | Nonkyc.io Exchange |
CRV/USDC | $0.6487 | $16,804.95 | 10:48:15 31/05/2025 |
| 246 | HitBTC |
CRV/BTC | $0.6489 | $16,603.46 | 10:54:08 31/05/2025 |
| 247 |  Bitso |
CRV/USD | $0.6483 | $14,025.97 | 10:56:23 31/05/2025 |
| 248 |  HashKey Global |
CRV/USDT | $0.6495 | $13,476.57 | 10:57:11 31/05/2025 |
| 249 |  Binance TH |
CRV/USDT | $0.6506 | $12,913.75 | 10:57:08 31/05/2025 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,496.74 | $12,767.88 | 10:32:59 31/05/2025 |
| 251 | MEXC |
CRV/ETH | $0.6507 | $12,723.39 | 10:54:11 31/05/2025 |
| 252 |  SushiSwap (Ethereum) |
WETH/CRV | $2,496.99 | $12,567.94 | 10:32:59 31/05/2025 |
| 253 | Bitazza |
CRV/THB | $0.6591 | $11,938.68 | 11:00:11 31/05/2025 |
| 254 |  Bitexen |
CRV/TRY | $0.6484 | $11,920.09 | 10:57:08 31/05/2025 |
| 255 |  CoinDCX |
CRV/INR | $0.6571 | $9,734.43 | 11:00:16 31/05/2025 |
| 256 | WEEX |
CRV/USDC | $0.6505 | $9,423.38 | 10:57:14 31/05/2025 |
| 257 |  LATOKEN |
CRV/USDT | $0.6505 | $9,042.20 | 10:57:11 31/05/2025 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.6520 | $7,827.19 | 10:50:24 31/05/2025 |
| 259 |  Mercado Bitcoin |
CRV/BRL | $0.6583 | $7,572.32 | 10:57:07 31/05/2025 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,500.34 | $7,495.67 | 10:30:31 31/05/2025 |
| 261 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.03 | $7,228.33 | 09:16:11 31/05/2025 |
| 262 | OKX |
CRV/EUR | $0.6498 | $6,834.75 | 10:56:23 31/05/2025 |
| 263 |  Binance.US |
CRV/USDT | $0.6590 | $6,524.49 | 10:57:53 31/05/2025 |
| 264 | OKX |
CRV/USD | $0.6835 | $6,050.24 | 10:56:23 31/05/2025 |
| 265 |  Curve (Gnosis) |
CRV/EURe | $0.6597 | $5,177.60 | 09:08:30 31/05/2025 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.6523 | $4,693.35 | 10:51:49 31/05/2025 |
| 267 | Uniswap v3 (Base) |
USDC/CRV | $0.9877 | $4,682.48 | 10:36:21 31/05/2025 |
| 268 |  Kanga Exchange |
CRV/USDT | $0.6467 | $3,901.21 | 11:00:07 31/05/2025 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.6503 | $3,834.26 | 10:58:06 31/05/2025 |
| 270 |  Korbit |
CRV/KRW | $0.6772 | $3,611.05 | 10:36:11 31/05/2025 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.3161 | $3,294.26 | 10:43:47 31/05/2025 |
| 272 | Uniswap v3 (Optimism) |
CRV/OP | $0.6504 | $2,902.80 | 10:53:39 31/05/2025 |
| 273 | CoinDCX |
CRV/USDT | $0.6515 | $2,715.64 | 11:00:16 31/05/2025 |
| 274 |  Aster |
CRV/USDT | $0.6492 | $2,537.84 | 11:03:16 31/05/2025 |
| 275 |  OpenOcean |
ETH/CRV | $2,491.79 | $2,475.71 | 10:57:08 31/05/2025 |
| 276 |  CoinJar |
CRV/USDC | $0.6885 | $2,291.16 | 08:42:30 31/05/2025 |
| 277 |  ZebPay |
CRV/INR | $0.6736 | $2,191.32 | 10:57:08 31/05/2025 |
| 278 |  Coinmetro |
CRV/USDT | $0.6508 | $2,107.76 | 10:57:08 31/05/2025 |
| 279 | CoinJar |
CRV/GBP | $0.6902 | $2,078.81 | 08:42:30 31/05/2025 |
| 280 |  Bitlo |
CRV/TRY | $0.6603 | $1,708.21 | 11:00:10 31/05/2025 |
| 281 |  Poloniex |
CRV/USDT | $0.6638 | $1,227.48 | 10:55:53 31/05/2025 |
| 282 | Uniswap v4 (Arbitrum) |
CRV/USDC | $0.7497 | $1,012.58 | 21:50:33 28/05/2025 |
| 283 | ONUS Pro |
CRV/VNDC | $0.6529 | $1,008.80 | 11:00:12 31/05/2025 |
| 284 | CoinJar |
CRV/AUD | $0.7094 | $939.08 | 08:42:30 31/05/2025 |
| 285 |  Foxbit |
CRV/BRL | $0.6966 | $833.95 | 10:57:07 31/05/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.6527 | $756.61 | 07:23:50 31/05/2025 |
| 287 |  Aevo |
CRV/USD | $0.6488 | $732.72 | 11:03:16 31/05/2025 |
| 288 |  ChangeNOW |
CRV/BTC | $0.6504 | $719.73 | 11:00:07 31/05/2025 |
| 289 |  Ndax |
CRV/CAD | $0.6535 | $641.07 | 11:00:07 31/05/2025 |
| 290 | Uniswap v3 (Optimism) |
CRV/USDC | $0.6456 | $634.17 | 08:34:41 31/05/2025 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2035 | $607.60 | 10:58:52 31/05/2025 |
| 292 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.91 | $591.96 | 04:49:23 31/05/2025 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,529.03 | $543.51 | 07:08:11 31/05/2025 |
| 294 | Binance.US |
CRV/USD | $0.6458 | $523.59 | 10:57:53 31/05/2025 |
| 295 |  Bitcoiva |
CRV/USDT | $0.6502 | $500.64 | 11:00:08 31/05/2025 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.6453 | $480.83 | 10:19:51 31/05/2025 |
| 297 |  OX.FUN |
CRV/USD | $0.6500 | $460.60 | 11:00:17 31/05/2025 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.6484 | $381.97 | 10:12:38 31/05/2025 |
| 299 | ONUS Pro |
CRV/USDT | $0.6536 | $349.22 | 11:00:12 31/05/2025 |
| 300 | Uniswap v4 (Arbitrum) |
CRV/USDT | $0.6475 | $292.86 | 10:19:45 31/05/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:10 30/05/2025, cặp giao dịch CRV/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,336,194,322 với tỷ giá $0.7293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.