Curve DAO Token CRV
Xếp hạng #85
01:29:00 03/10/2026
Giá Curve DAO Token (CRV)
$0.3726 -2.52%
0.000004405 BTC
9,688 VND
Thấp: $0.3726
Cao: $0.3883
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3752 | $182,119,361 | 00:45:16 03/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3766 | $64,535,031 | 01:00:15 03/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3769 | $33,290,118 | 00:54:16 03/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,501 | 00:57:15 03/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3769 | $26,329,706 | 00:54:15 03/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3769 | $25,162,998 | 00:54:11 03/10/2026 |
| 7 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3764 | $21,242,476 | 00:57:15 03/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3767 | $19,429,001 | 00:57:23 03/10/2026 |
| 10 |  KuCoin |
CRV/USDT | $0.3768 | $18,368,195 | 00:54:20 03/10/2026 |
| 11 |  MEXC |
CRV/USDT | $0.3769 | $17,276,490 | 00:54:16 03/10/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3769 | $13,076,587 | 00:54:16 03/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3771 | $12,882,680 | 01:00:16 03/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3767 | $12,643,118 | 00:57:15 03/10/2026 |
| 16 |  LBank |
CRV/USDT | $0.3765 | $11,802,546 | 00:57:16 03/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3769 | $10,223,969 | 00:54:15 03/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3769 | $10,035,378 | 01:00:16 03/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3769 | $10,035,112 | 01:00:17 03/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3776 | $9,854,573 | 00:54:26 03/10/2026 |
| 21 |  CoinW |
CRV/USDT | $0.3766 | $9,738,119 | 00:57:17 03/10/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3765 | $9,725,000 | 00:57:15 03/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3770 | $8,202,875 | 01:00:17 03/10/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3763 | $7,747,676 | 00:57:16 03/10/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3772 | $7,118,971 | 01:00:11 03/10/2026 |
| 26 | Binance |
CRV/USDT | $0.3766 | $4,915,296 | 00:56:54 03/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3769 | $4,906,034 | 01:00:16 03/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3766 | $4,620,850 | 00:57:15 03/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3766 | $4,551,126 | 00:57:16 03/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3769 | $4,410,696 | 00:57:10 03/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3766 | $4,311,943 | 00:57:15 03/10/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3759 | $4,195,159 | 00:57:15 03/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3766 | $3,897,059 | 00:57:15 03/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3764 | $3,887,741 | 00:57:15 03/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3770 | $3,719,035 | 00:57:16 03/10/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3771 | $3,649,154 | 01:00:16 03/10/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.3766 | $3,637,121 | 00:57:17 03/10/2026 |
| 38 |  UZX |
CRV/USDT | $0.3766 | $3,347,527 | 00:57:08 03/10/2026 |
| 39 | Binance |
CRV/USDC | $0.3766 | $3,298,737 | 00:54:16 03/10/2026 |
| 40 |  Bitget |
CRV/USDT | $0.3769 | $3,276,898 | 00:54:15 03/10/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.3768 | $3,261,280 | 01:00:15 03/10/2026 |
| 42 |  4E |
CRV/USDT | $0.3769 | $3,238,878 | 00:54:15 03/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3767 | $3,161,242 | 00:57:10 03/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3766 | $3,121,576 | 00:57:18 03/10/2026 |
| 45 |  BingX |
CRV/USDT | $0.3766 | $3,043,428 | 00:57:19 03/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3768 | $2,824,296 | 00:54:12 03/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3769 | $2,681,791 | 00:57:11 03/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3774 | $2,484,005 | 00:57:08 03/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3769 | $2,457,963 | 00:54:12 03/10/2026 |
| 50 | Echobit |
CRV/USDT | $0.3767 | $2,354,093 | 00:57:12 03/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3771 | $2,335,406 | 01:00:16 03/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3766 | $2,225,587 | 00:57:15 03/10/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,890 | 01:00:16 03/10/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.3766 | $1,938,323 | 00:57:15 03/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3766 | $1,924,557 | 00:57:26 03/10/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3767 | $1,908,700 | 00:54:16 03/10/2026 |
| 57 |  BloFin |
CRV/USDT | $0.3767 | $1,889,289 | 00:54:11 03/10/2026 |
| 58 |  OKX |
CRV/USDT | $0.3768 | $1,862,734 | 00:56:53 03/10/2026 |
| 59 | YUBIT |
CRV/USDT | $0.3766 | $1,854,074 | 00:57:11 03/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3774 | $1,843,952 | 01:00:11 03/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3764 | $1,822,503 | 00:57:17 03/10/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3766 | $1,718,765 | 00:57:15 03/10/2026 |
| 63 | CoinW |
CRV/USDT | $0.3772 | $1,690,778 | 00:57:07 03/10/2026 |
| 64 |  CoinMy |
CRV/USDT | $0.3775 | $1,629,486 | 01:00:09 03/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3777 | $1,596,945 | 00:56:59 03/10/2026 |
| 66 |  OmniX |
CRV/USDT | $0.3767 | $1,583,369 | 00:57:08 03/10/2026 |
| 67 |  Gate |
CRV/USDT | $0.3766 | $1,580,794 | 00:56:54 03/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3766 | $1,533,606 | 00:57:07 03/10/2026 |
| 69 |  GroveX |
CRV/USDT | $0.3770 | $1,452,767 | 01:00:11 03/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3767 | $1,407,504 | 00:57:10 03/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3767 | $1,378,979 | 00:54:11 03/10/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3765 | $1,346,241 | 00:57:07 03/10/2026 |
| 73 | Binance |
CRV/USDC | $0.3769 | $1,270,732 | 00:56:54 03/10/2026 |
| 74 |  Kraken |
CRV/USD | $0.3774 | $1,211,876 | 00:59:53 03/10/2026 |
| 75 | BloFin |
CRV/USDT | $0.3780 | $1,201,603 | 00:51:16 03/10/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3759 | $1,199,874 | 00:57:17 03/10/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3767 | $1,168,937 | 00:57:19 03/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3770 | $1,121,116 | 00:57:12 03/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3766 | $1,111,867 | 00:57:08 03/10/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.3755 | $1,111,838 | 00:48:09 03/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3766 | $1,099,852 | 00:48:08 03/10/2026 |
| 82 | KuCoin |
CRV/USDT | $0.3779 | $1,095,413 | 00:56:53 03/10/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3763 | $1,071,609 | 00:57:16 03/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3774 | $1,065,874 | 01:00:11 03/10/2026 |
| 85 |  YEX |
CRV/USDT | $0.3771 | $1,065,078 | 01:00:08 03/10/2026 |
| 86 |  P2B |
CRV/USDT | $0.3766 | $1,055,726 | 00:57:11 03/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3767 | $983,020 | 00:57:08 03/10/2026 |
| 88 |  Phemex |
CRV/USDT | $0.3767 | $848,483 | 00:57:08 03/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3767 | $843,436 | 00:57:07 03/10/2026 |
| 90 | Zoomex |
CRV/USDT | $0.3766 | $843,247 | 00:48:08 03/10/2026 |
| 91 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3774 | $703,364 | 00:52:47 03/10/2026 |
| 92 |  HTX |
CRV/USDT | $0.3769 | $697,693 | 00:56:54 03/10/2026 |
| 93 |  CRMClick |
CRV/USDT | $0.3772 | $697,055 | 01:00:12 03/10/2026 |
| 94 | Gate |
CRV/USDT | $0.3769 | $694,252 | 00:54:20 03/10/2026 |
| 95 | BiKing |
CRV/USDT | $0.3773 | $638,273 | 01:00:08 03/10/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.3771 | $628,660 | 01:00:15 03/10/2026 |
| 97 | Websea |
CRV/USDT | $0.3769 | $563,453 | 00:54:08 03/10/2026 |
| 98 |  SunX |
CRV/USDT | $0.3640 | $542,705 | 01:00:16 03/10/2026 |
| 99 | Bitbase |
CRV/USDT | $0.3752 | $529,335 | 00:45:07 03/10/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.3768 | $502,210 | 00:57:12 03/10/2026 |
| 101 |  ASTX |
CRV/USDT | $0.3773 | $493,417 | 01:00:08 03/10/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.3776 | $491,317 | 01:00:15 03/10/2026 |
| 103 |  BITmarkets |
CRV/USDT | $0.3762 | $490,420 | 00:57:15 03/10/2026 |
| 104 |  BTSE |
CRV/USDT | $0.3772 | $490,128 | 00:54:15 03/10/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,684.85 | $488,161 | 00:53:47 03/10/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3767 | $485,020 | 00:54:07 03/10/2026 |
| 107 | WhiteBIT |
CRV/TRY | $0.3756 | $479,702 | 00:57:07 03/10/2026 |
| 108 |  Extended |
CRV/USD | $0.3781 | $473,112 | 01:00:16 03/10/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3766 | $460,025 | 00:57:12 03/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3753 | $439,194 | 00:57:15 03/10/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3764 | $407,557 | 00:57:11 03/10/2026 |
| 112 |  Deribit |
CRV/USDC | $0.3800 | $407,518 | 20:18:59 02/10/2026 |
| 113 |  Upbit |
CRV/KRW | $0.3804 | $404,996 | 00:56:23 03/10/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3764 | $399,350 | 00:57:20 03/10/2026 |
| 115 | P2B |
CRV/USD | $0.3768 | $384,421 | 00:57:11 03/10/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3789 | $380,936 | 21:36:16 02/10/2026 |
| 117 |  Pionex |
CRV/USDT | $0.3766 | $374,130 | 00:57:16 03/10/2026 |
| 118 |  Cryptomus |
CRV/USDT | $0.3779 | $338,562 | 00:54:07 03/10/2026 |
| 119 |  Paribu |
CRV/TRY | $0.3751 | $324,151 | 00:58:59 03/10/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3775 | $318,767 | 00:57:07 03/10/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.3771 | $315,529 | 01:00:07 03/10/2026 |
| 122 |  BitTap |
CRV/USDT | $0.3779 | $308,410 | 01:00:16 03/10/2026 |
| 123 |  Niza.io |
CRV/USD | $0.3774 | $306,177 | 00:57:09 03/10/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3769 | $305,259 | 01:00:08 03/10/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3765 | $300,519 | 00:57:10 03/10/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3765 | $300,508 | 00:57:11 03/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3765 | $300,508 | 00:57:11 03/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3766 | $299,291 | 00:57:08 03/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3765 | $293,823 | 00:57:07 03/10/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.3773 | $291,862 | 01:00:08 03/10/2026 |
| 131 |  Variational |
CRV/USDC | $0.3768 | $279,645 | 01:00:17 03/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3769 | $274,603 | 00:57:50 03/10/2026 |
| 133 | Bitbase |
CRV/USDC | $0.3766 | $269,393 | 00:57:26 03/10/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.3766 | $267,417 | 00:57:15 03/10/2026 |
| 135 | BingX |
CRV/USDT | $0.3765 | $246,288 | 00:48:08 03/10/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.3775 | $237,249 | 00:59:53 03/10/2026 |
| 137 | Bitget |
CRV/USDT | $0.3779 | $235,858 | 00:54:52 03/10/2026 |
| 138 | Kraken |
CRV/EUR | $0.3770 | $232,341 | 00:59:53 03/10/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3770 | $231,990 | 01:00:08 03/10/2026 |
| 140 |  Bit2Me |
CRV/EUR | $0.3769 | $229,282 | 00:57:07 03/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3772 | $220,694 | 01:00:10 03/10/2026 |
| 142 |  Bitkub |
CRV/THB | $0.3751 | $219,839 | 00:57:12 03/10/2026 |
| 143 |  BigONE |
CRV/USDT | $0.3779 | $218,854 | 00:57:08 03/10/2026 |
| 144 |  TxFlow |
CRV/USDC | $0.3766 | $218,065 | 01:00:59 03/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3771 | $210,831 | 00:57:12 03/10/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3765 | $206,289 | 00:48:12 03/10/2026 |
| 147 |  Lighter |
CRV/USDC | $0.3770 | $201,875 | 00:57:15 03/10/2026 |
| 148 |  Binibit |
CRV/USDT | $0.3773 | $195,662 | 01:00:07 03/10/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,533 | 01:00:08 03/10/2026 |
| 150 |  WOO X |
CRV/USDT | $0.3765 | $182,555 | 00:57:15 03/10/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3764 | $177,777 | 01:00:16 03/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3767 | $176,186 | 00:57:11 03/10/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3766 | $167,570 | 00:57:10 03/10/2026 |
| 154 | BitTap |
CRV/USDT | $0.3771 | $161,592 | 00:57:10 03/10/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3771 | $157,299 | 01:00:16 03/10/2026 |
| 156 | Binance |
CRV/TRY | $0.3779 | $151,025 | 00:56:54 03/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3768 | $150,969 | 00:57:10 03/10/2026 |
| 158 |  Hibt |
CRV/USDT | $0.3771 | $150,891 | 00:54:08 03/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3768 | $150,584 | 00:57:12 03/10/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.3767 | $149,710 | 00:57:07 03/10/2026 |
| 161 | BVOX |
CRV/USDT | $0.3769 | $149,346 | 00:57:07 03/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3768 | $140,903 | 00:54:16 03/10/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3760 | $137,739 | 00:50:42 03/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,678.73 | $136,039 | 00:48:47 03/10/2026 |
| 165 | B2Z Exchange |
CRV/USD | $0.3770 | $135,845 | 01:00:07 03/10/2026 |
| 166 | BITmarkets |
CRV/USD | $0.3771 | $135,383 | 00:57:12 03/10/2026 |
| 167 |  WEEX |
CRV/USDT | $0.3767 | $135,074 | 00:57:09 03/10/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3753 | $117,197 | 00:45:08 03/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $93,261.15 | 00:34:59 03/10/2026 |
| 170 |  Pacifica |
CRV/USD | $0.3773 | $91,786.50 | 01:00:15 03/10/2026 |
| 171 | KCEX |
CRV/USDT | $0.3769 | $90,952.33 | 00:57:09 03/10/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.3753 | $88,738.01 | 00:57:16 03/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3771 | $86,804.80 | 01:00:11 03/10/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.3776 | $84,480.98 | 00:56:59 03/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3766 | $84,250.41 | 01:00:15 03/10/2026 |
| 176 | OKX |
CRV/USDC | $0.3772 | $82,661.65 | 00:56:53 03/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3766 | $80,984.06 | 00:57:07 03/10/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.3770 | $77,868.15 | 00:57:12 03/10/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3778 | $76,833.37 | 00:56:59 03/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3771 | $71,733.86 | 01:00:15 03/10/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3768 | $69,862.72 | 00:54:15 03/10/2026 |
| 182 | MEXC |
CRV/USDC | $0.3769 | $65,311.20 | 00:48:08 03/10/2026 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.3771 | $63,796.37 | 01:00:15 03/10/2026 |
| 184 |  Revolut X |
CRV/USD | $0.3766 | $63,634.83 | 01:00:07 03/10/2026 |
| 185 |  Blynex |
CRV/USDT | $0.3771 | $61,708.59 | 00:57:11 03/10/2026 |
| 186 | Pionex |
CRV/USDT | $0.3766 | $61,645.25 | 00:57:08 03/10/2026 |
| 187 | Niza.io |
CRV/EUR | $0.3769 | $58,433.61 | 00:57:09 03/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3771 | $57,136.01 | 01:00:07 03/10/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $56,772.71 | 00:50:01 03/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3770 | $56,514.39 | 00:57:12 03/10/2026 |
| 191 |  Aster |
CRV/USDT | $0.3779 | $55,755.27 | 00:54:15 03/10/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.3771 | $54,770.53 | 00:54:13 03/10/2026 |
| 193 |  Picol |
CRV/USDT | $0.3773 | $54,353.65 | 01:00:07 03/10/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.3766 | $52,150.29 | 00:59:53 03/10/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3769 | $52,060.51 | 01:00:12 03/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1021 | $49,716.00 | 00:50:47 03/10/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3767 | $47,155.56 | 00:57:11 03/10/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.3750 | $45,431.24 | 00:58:23 03/10/2026 |
| 199 |  Gemini |
CRV/USD | $0.3775 | $44,421.83 | 00:59:53 03/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,690.93 | $43,736.79 | 00:51:23 03/10/2026 |
| 201 |  PointPay |
CRV/USDT | $0.3766 | $43,515.40 | 00:57:07 03/10/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,679.70 | $43,070.57 | 00:48:47 03/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3766 | $42,105.21 | 00:57:13 03/10/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.3779 | $41,375.02 | 00:57:09 03/10/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.3754 | $38,282.34 | 00:51:07 03/10/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.3771 | $33,790.75 | 01:00:07 03/10/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.3765 | $33,757.39 | 00:57:12 03/10/2026 |
| 208 | BTSE |
CRV/USDT | $0.3764 | $33,684.14 | 00:54:07 03/10/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3772 | $32,332.49 | 00:57:10 03/10/2026 |
| 210 | Gate |
CRV/USD | $0.3778 | $30,256.10 | 00:56:54 03/10/2026 |
| 211 | KTX |
CRV/USDT | $0.3770 | $29,812.01 | 01:00:08 03/10/2026 |
| 212 | Bybit |
CRV/USDC | $0.3759 | $27,386.02 | 00:54:12 03/10/2026 |
| 213 | Crypto.com Exchange |
CRV/USD | $0.3780 | $26,151.46 | 22:45:21 02/10/2026 |
| 214 | Gate |
CRV/USDC | $0.3761 | $24,029.71 | 00:56:54 03/10/2026 |
| 215 |  Tokocrypto |
CRV/USDT | $0.3766 | $22,614.23 | 00:57:08 03/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3769 | $21,665.35 | 01:00:16 03/10/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.1579 | $21,362.52 | 00:52:23 03/10/2026 |
| 218 | Revolut X |
CRV/EUR | $0.3767 | $20,779.49 | 01:00:07 03/10/2026 |
| 219 |  Binance TH |
CRV/USDT | $0.3767 | $19,852.44 | 00:57:07 03/10/2026 |
| 220 |  Bybit EU |
CRV/USDC | $0.3776 | $18,993.18 | 00:54:12 03/10/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3770 | $18,756.97 | 00:57:12 03/10/2026 |
| 222 | LeveX |
CRV/USDC | $0.3768 | $15,586.66 | 01:00:07 03/10/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3776 | $14,406.32 | 00:57:10 03/10/2026 |
| 224 | BYDFi |
CRV/USDC | $0.3766 | $14,239.30 | 00:48:12 03/10/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3762 | $13,240.62 | 00:57:07 03/10/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.3770 | $13,184.14 | 00:58:23 03/10/2026 |
| 227 | WEEX |
CRV/USDC | $0.3769 | $12,446.71 | 00:57:09 03/10/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3902 | $11,591.17 | 01:00:08 03/10/2026 |
| 229 | OKX |
CRV/EUR | $0.3781 | $10,255.59 | 00:56:53 03/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1077 | $9,706.97 | 00:56:21 03/10/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3772 | $9,494.99 | 00:57:07 03/10/2026 |
| 232 | Revolut X |
CRV/GBP | $0.3776 | $8,619.61 | 01:00:07 03/10/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.3769 | $8,248.90 | 00:57:10 03/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.07 | $8,055.29 | 23:45:59 02/10/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3780 | $7,506.30 | 00:50:45 03/10/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1075 | $7,156.08 | 00:45:21 03/10/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.3782 | $7,100.29 | 00:57:10 03/10/2026 |
| 238 | MEXC |
CRV/ETH | $0.3759 | $6,746.73 | 00:48:08 03/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,694.58 | $6,504.51 | 00:49:11 03/10/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.3729 | $5,898.16 | 00:56:59 03/10/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.3770 | $5,872.67 | 00:57:12 03/10/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3747 | $5,693.07 | 00:59:53 03/10/2026 |
| 243 |  Dzengi |
CRV/USD | $0.3765 | $5,471.78 | 01:00:09 03/10/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3766 | $4,711.40 | 01:00:08 03/10/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3779 | $4,615.11 | 00:58:59 03/10/2026 |
| 246 | Bitazza |
CRV/THB | $0.3774 | $4,520.47 | 01:00:08 03/10/2026 |
| 247 |  TRIV |
CRV/IDR | $0.3789 | $4,062.20 | 01:00:13 03/10/2026 |
| 248 | TRIV |
CRV/USDT | $0.3773 | $4,062.11 | 01:00:13 03/10/2026 |
| 249 |  Orderly |
CRV/USDC | $0.3828 | $4,054.90 | 01:00:17 03/10/2026 |
| 250 |  MemeMax |
CRV/USDC | $0.3772 | $4,054.51 | 01:00:16 03/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3756 | $3,659.72 | 00:56:21 03/10/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3759 | $3,569.91 | 00:33:49 03/10/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.3765 | $3,337.29 | 00:57:12 03/10/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3778 | $3,334.74 | 01:00:07 03/10/2026 |
| 255 |  Ndax |
CRV/CAD | $0.3731 | $2,901.23 | 00:57:07 03/10/2026 |
| 256 | Gate |
CRV/ETH | $0.3762 | $2,794.32 | 00:56:24 03/10/2026 |
| 257 |  Bitfinex |
CRV/USD | $0.3774 | $2,720.20 | 00:59:53 03/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3761 | $2,405.08 | 00:56:59 03/10/2026 |
| 259 | Gate |
CRV/BTC | $0.3765 | $2,267.72 | 00:56:54 03/10/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.3773 | $2,255.13 | 01:00:07 03/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3758 | $2,102.03 | 00:58:30 03/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,043.54 | 21:55:35 02/10/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3754 | $1,700.88 | 00:43:28 03/10/2026 |
| 264 |  Indodax |
CRV/IDR | $0.3729 | $1,700.70 | 00:59:54 03/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3759 | $1,509.69 | 00:56:59 03/10/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.3776 | $1,287.24 | 00:57:11 03/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $8.99 | $1,220.08 | 00:45:23 03/10/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.3886 | $1,106.86 | 01:01:19 03/10/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3773 | $1,064.77 | 00:57:11 03/10/2026 |
| 270 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.3761 | $796.16 | 00:57:07 03/10/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3794 | $766.27 | 00:57:15 03/10/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,683.38 | $628.40 | 00:50:19 03/10/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1580 | $564.46 | 20:43:11 02/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02584 | $555.41 | 17:26:59 02/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,688.91 | $554.12 | 00:37:59 03/10/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.3761 | $527.48 | 00:57:12 03/10/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.3811 | $514.86 | 00:57:42 03/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3754 | $414.47 | 23:41:36 02/10/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3950 | $400.99 | 00:57:08 03/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,744.02 | $388.75 | 20:12:23 02/10/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1077 | $384.98 | 00:48:59 03/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1587 | $311.05 | 13:52:35 01/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3780 | $279.48 | 00:51:54 03/10/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3800 | $236.11 | 00:59:53 03/10/2026 |
| 286 |  ADEN |
CRV/USDT | $0.3765 | $205.12 | 01:00:59 03/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,678.89 | $182.94 | 00:34:14 03/10/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.3822 | $181.22 | 00:59:53 03/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3765 | $172.08 | 21:55:21 02/10/2026 |
| 290 |  WazirX |
CRV/INR | $0.3950 | $156.16 | 01:00:08 03/10/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.3774 | $126.06 | 01:00:19 03/10/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3771 | $111.88 | 00:57:08 03/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,731.36 | $103.42 | 18:39:23 02/10/2026 |
| 294 | Binance.US |
CRV/USD | $0.3820 | $79.95 | 00:59:53 03/10/2026 |
| 295 |  CEX.IO |
CRV/USD | $0.3770 | $40.48 | 00:48:09 03/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3734 | $34.69 | 21:43:42 02/10/2026 |
| 297 | WazirX |
CRV/USDT | $0.3759 | $32.56 | 01:00:08 03/10/2026 |
| 298 | CEX.IO |
CRV/USDC | $0.3770 | $27.96 | 00:48:09 03/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3770 | $25.18 | 23:50:35 02/10/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.3778 | $20.54 | 00:48:09 03/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:16 03/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,119,361 với tỷ giá $0.3752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.