Curve DAO Token CRV
Xếp hạng #85
13:18:00 12/01/2026
Giá Curve DAO Token (CRV)
$0.4041 -0.1%
0.000004391 BTC
10,783 VND
Thấp: $0.3965
Cao: $0.4088
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8588 | $88,086,536 | 12:54:15 12/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4035 | $63,656,078 | 12:54:17 12/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4044 | $57,708,656 | 13:00:15 12/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4044 | $43,600,224 | 12:54:16 12/01/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,698 | 12:57:15 12/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.4045 | $26,166,437 | 12:45:16 12/01/2026 |
| 7 |  Echobit |
CRV/USDT | $0.4044 | $25,973,866 | 13:00:16 12/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.4044 | $25,854,286 | 12:57:17 12/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.4044 | $20,474,120 | 12:55:52 12/01/2026 |
| 10 |  Zedxion Exchange |
CRV/USDT | $0.4035 | $17,805,742 | 12:51:16 12/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4034 | $17,748,689 | 13:00:16 12/01/2026 |
| 12 |  NovaEx |
CRV/USDT | $0.4044 | $17,703,372 | 13:00:16 12/01/2026 |
| 13 |  CoinP |
CRV/USDT | $0.4043 | $17,276,582 | 12:57:17 12/01/2026 |
| 14 |  Bybit |
CRV/USDT | $0.4044 | $15,223,741 | 12:54:16 12/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.4044 | $14,248,752 | 12:57:15 12/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.4044 | $13,930,190 | 12:57:15 12/01/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.4060 | $12,535,704 | 12:42:15 12/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.4037 | $12,010,518 | 13:00:15 12/01/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.4042 | $11,840,361 | 13:00:11 12/01/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.4034 | $10,995,486 | 13:00:17 12/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4044 | $10,496,877 | 13:00:20 12/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4033 | $9,532,123 | 12:57:15 12/01/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.4034 | $6,776,418 | 13:00:17 12/01/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.4034 | $6,567,121 | 13:00:16 12/01/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.4035 | $6,545,845 | 13:03:15 12/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4044 | $6,376,748 | 13:00:17 12/01/2026 |
| 27 |  BiKing |
CRV/USDT | $0.4037 | $5,941,309 | 13:00:18 12/01/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.4041 | $5,609,363 | 12:57:15 12/01/2026 |
| 29 |  Dmex |
CRV/USD | $0.4047 | $5,315,224 | 13:03:16 12/01/2026 |
| 30 | CoinP |
CRV/USDT | $0.4032 | $5,171,869 | 13:00:18 12/01/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.4044 | $4,842,838 | 12:54:15 12/01/2026 |
| 32 | Binance |
CRV/USDC | $0.4043 | $4,625,535 | 12:54:16 12/01/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.4041 | $4,568,096 | 12:57:15 12/01/2026 |
| 34 |  Zedcex Exchange |
CRV/USDT | $0.4034 | $4,511,403 | 13:00:15 12/01/2026 |
| 35 | WhiteBIT |
CRV/USDT | $0.4066 | $4,256,628 | 12:42:07 12/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.4054 | $4,230,664 | 12:57:16 12/01/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.4044 | $4,102,957 | 12:57:15 12/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.4044 | $4,094,616 | 13:00:11 12/01/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.4040 | $4,015,615 | 12:57:16 12/01/2026 |
| 40 |  Bibox |
CRV/USDT | $0.5844 | $3,985,866 | 13:00:15 12/01/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.4035 | $3,949,321 | 12:54:15 12/01/2026 |
| 42 |  4E |
CRV/USDT | $0.4044 | $3,897,267 | 12:57:15 12/01/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.4044 | $3,875,918 | 12:57:15 12/01/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.4044 | $3,849,598 | 12:57:18 12/01/2026 |
| 45 |  Bitrue |
CRV/USDT | $0.4038 | $3,792,121 | 12:57:16 12/01/2026 |
| 46 | Binance |
CRV/USDT | $0.4045 | $3,733,473 | 12:56:52 12/01/2026 |
| 47 | TruBit Pro Exchange |
CRV/USDT | $0.4041 | $3,703,061 | 13:00:07 12/01/2026 |
| 48 |  WEEX |
CRV/USDT | $0.4040 | $3,267,395 | 12:57:17 12/01/2026 |
| 49 |  BitMart |
CRV/USDT | $0.4047 | $3,122,847 | 12:57:07 12/01/2026 |
| 50 |  Bitget |
CRV/USDT | $0.4043 | $3,006,683 | 12:54:15 12/01/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.4040 | $3,004,946 | 13:00:15 12/01/2026 |
| 52 | Millionero |
CRV/USDT | $0.4043 | $2,881,072 | 13:00:07 12/01/2026 |
| 53 | BiKing |
CRV/USDT | $0.4043 | $2,877,137 | 13:00:08 12/01/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.4048 | $2,802,363 | 12:54:18 12/01/2026 |
| 55 |  HTX |
CRV/USDT | $0.4042 | $2,647,336 | 12:59:54 12/01/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.4045 | $2,646,689 | 12:57:11 12/01/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.4054 | $2,609,266 | 13:00:17 12/01/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.4054 | $2,605,881 | 13:00:16 12/01/2026 |
| 59 |  UZX |
CRV/USDT | $0.4048 | $2,550,910 | 12:54:07 12/01/2026 |
| 60 |  AstralX |
CRV/USDT | $0.4046 | $2,254,047 | 12:57:12 12/01/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.4034 | $2,246,898 | 12:57:15 12/01/2026 |
| 62 | Echobit |
CRV/USDT | $0.4042 | $2,234,751 | 13:00:08 12/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.4041 | $2,208,621 | 12:57:09 12/01/2026 |
| 64 |  VOOX Exchange |
CRV/USDT | $0.4044 | $2,130,146 | 12:57:18 12/01/2026 |
| 65 | Bybit |
CRV/USDT | $0.4048 | $2,069,060 | 12:54:09 12/01/2026 |
| 66 |  KCEX |
CRV/USDT | $0.4044 | $1,990,692 | 12:57:15 12/01/2026 |
| 67 | Websea |
CRV/USDT | $0.4043 | $1,888,114 | 13:00:08 12/01/2026 |
| 68 |  BTSE |
CRV/USDT | $0.4038 | $1,873,719 | 12:57:15 12/01/2026 |
| 69 | 4E |
CRV/USDT | $0.4043 | $1,847,418 | 12:57:12 12/01/2026 |
| 70 |  CEEX exchange |
CRV/USDT | $0.4043 | $1,841,780 | 13:00:07 12/01/2026 |
| 71 |  B2Z Exchange |
CRV/USD | $0.4034 | $1,818,442 | 13:00:15 12/01/2026 |
| 72 |  BITmarkets |
CRV/USDT | $0.4033 | $1,817,909 | 13:00:16 12/01/2026 |
| 73 |  BTCC |
CRV/USDT | $0.4045 | $1,776,375 | 12:57:16 12/01/2026 |
| 74 |  Phemex |
CRV/USDT | $0.4044 | $1,755,882 | 12:57:16 12/01/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.4045 | $1,752,773 | 12:57:00 12/01/2026 |
| 76 | NovaEx |
CRV/USDT | $0.4041 | $1,732,985 | 13:00:10 12/01/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.4047 | $1,673,850 | 12:58:19 12/01/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.4044 | $1,573,039 | 12:57:10 12/01/2026 |
| 79 |  EagleX |
CRV/USDT | $0.4042 | $1,541,255 | 13:00:11 12/01/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.4043 | $1,476,377 | 13:00:11 12/01/2026 |
| 81 |  Grvt |
CRV/USDT | $0.4055 | $1,453,266 | 12:45:16 12/01/2026 |
| 82 |  Backpack Exchange |
CRV/USDC | $0.4047 | $1,436,991 | 12:57:16 12/01/2026 |
| 83 |  MGBX |
CRV/USDT | $0.4042 | $1,431,434 | 13:00:09 12/01/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.4047 | $1,405,134 | 12:54:11 12/01/2026 |
| 85 | OKX |
CRV/USDT | $0.4046 | $1,403,792 | 12:56:53 12/01/2026 |
| 86 |  Bitcoiva |
CRV/USDT | $0.4045 | $1,387,328 | 13:00:12 12/01/2026 |
| 87 |  OneEx |
CRV/USDT | $0.4044 | $1,258,570 | 13:00:16 12/01/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.4040 | $1,083,331 | 13:00:16 12/01/2026 |
| 89 |  Gate |
CRV/USDT | $0.4043 | $1,046,905 | 12:54:19 12/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.4040 | $973,132 | 13:00:08 12/01/2026 |
| 91 |  BloFin |
CRV/USDT | $0.4044 | $874,966 | 12:48:12 12/01/2026 |
| 92 | Gate |
CRV/USDT | $0.4049 | $868,429 | 12:56:24 12/01/2026 |
| 93 | Binance |
CRV/USDC | $0.4045 | $857,157 | 12:56:54 12/01/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.4040 | $842,475 | 13:00:11 12/01/2026 |
| 95 | BitradeX |
CRV/USDT | $0.4046 | $835,712 | 12:54:07 12/01/2026 |
| 96 | Zoomex |
CRV/USDT | $0.4048 | $827,526 | 12:54:11 12/01/2026 |
| 97 | BlockFin |
CRV/USDT | $0.4034 | $791,174 | 13:00:15 12/01/2026 |
| 98 | Ju.com |
CRV/USDT | $0.4046 | $780,514 | 12:45:08 12/01/2026 |
| 99 |  MEXC |
CRV/USDT | $0.4045 | $774,917 | 12:57:11 12/01/2026 |
| 100 |  LBank |
CRV/USDT | $0.4047 | $761,896 | 12:57:12 12/01/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.4044 | $745,342 | 12:57:08 12/01/2026 |
| 102 | CoinW |
CRV/USDT | $0.4047 | $736,050 | 12:57:10 12/01/2026 |
| 103 | BloFin |
CRV/USDT | $0.4044 | $727,464 | 12:54:18 12/01/2026 |
| 104 |  ONUS Pro |
CRV/VNDC | $0.4048 | $695,525 | 12:57:15 12/01/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4048 | $664,320 | 12:43:47 12/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4047 | $643,494 | 12:54:11 12/01/2026 |
| 107 | CRMClick |
CRV/USDT | $0.4042 | $629,727 | 12:57:15 12/01/2026 |
| 108 | HTX |
CRV/USDT | $0.4041 | $629,712 | 12:57:16 12/01/2026 |
| 109 | KuCoin |
CRV/USDT | $0.4046 | $615,495 | 12:56:53 12/01/2026 |
| 110 |  BIT |
CRV/USDT | $0.4044 | $612,786 | 13:00:00 12/01/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.4040 | $605,416 | 13:00:11 12/01/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.4038 | $581,610 | 13:00:17 12/01/2026 |
| 113 |  Extended |
CRV/USD | $0.4067 | $543,158 | 13:03:16 12/01/2026 |
| 114 |  Kraken |
CRV/USD | $0.4048 | $520,065 | 12:59:54 12/01/2026 |
| 115 |  BingX |
CRV/USDT | $0.4046 | $508,576 | 12:57:07 12/01/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.4047 | $505,707 | 12:54:11 12/01/2026 |
| 117 |  EdgeX |
CRV/USD | $0.4027 | $489,519 | 13:03:15 12/01/2026 |
| 118 | Coinbase Exchange |
CRV/GBP | $0.4060 | $488,019 | 12:57:00 12/01/2026 |
| 119 |  Lighter |
CRV/USDC | $0.4032 | $475,592 | 13:03:15 12/01/2026 |
| 120 | WEEX |
CRV/USDT | $0.4044 | $470,056 | 12:57:12 12/01/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.4041 | $469,568 | 13:00:16 12/01/2026 |
| 122 |  CoinCatch |
CRV/USDT | $0.4025 | $432,471 | 13:03:15 12/01/2026 |
| 123 | Tapbit |
CRV/USDT | $0.4044 | $430,520 | 12:57:10 12/01/2026 |
| 124 | AscendEX |
CRV/USDT | $0.4054 | $373,863 | 12:57:11 12/01/2026 |
| 125 | Toobit |
CRV/USDT | $0.4046 | $371,931 | 12:57:12 12/01/2026 |
| 126 | Bibox |
CRV/ETH | $0.5835 | $355,426 | 13:00:15 12/01/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $3,156.04 | $349,136 | 12:55:59 12/01/2026 |
| 128 | SuperEx |
CRV/BTC | $0.4011 | $332,680 | 12:57:09 12/01/2026 |
| 129 |  BitKan |
CRV/USDT | $0.4047 | $313,953 | 13:00:08 12/01/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.4040 | $313,896 | 13:00:11 12/01/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.4043 | $313,848 | 13:00:07 12/01/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.4043 | $313,848 | 13:00:08 12/01/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.4049 | $313,799 | 12:57:09 12/01/2026 |
| 134 | Bitunix |
CRV/USDT | $0.4043 | $297,491 | 12:57:11 12/01/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.4071 | $296,239 | 12:42:07 12/01/2026 |
| 136 | KCEX |
CRV/USDT | $0.4046 | $296,190 | 12:57:11 12/01/2026 |
| 137 | Phemex |
CRV/USDT | $0.4043 | $294,987 | 12:57:09 12/01/2026 |
| 138 |  BitTap |
CRV/USDT | $0.4037 | $265,251 | 13:00:16 12/01/2026 |
| 139 |  Pionex |
CRV/USDT | $0.4044 | $256,924 | 12:57:16 12/01/2026 |
| 140 |  Bitazza |
CRV/USDT | $0.4029 | $255,072 | 13:00:12 12/01/2026 |
| 141 |  Bitvavo |
CRV/EUR | $0.4041 | $254,924 | 12:57:11 12/01/2026 |
| 142 |  Coinflare |
CRV/USDT | $0.4064 | $246,944 | 13:00:15 12/01/2026 |
| 143 |  All InX |
CRV/USDT | $0.4042 | $244,198 | 13:00:08 12/01/2026 |
| 144 |  CoinChief |
CRV/USDT | $0.4041 | $243,146 | 13:00:09 12/01/2026 |
| 145 |  SunX |
CRV/USDT | $0.4038 | $239,387 | 13:03:17 12/01/2026 |
| 146 |  LeveX |
CRV/USDT | $0.4044 | $232,826 | 13:00:15 12/01/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.4047 | $231,346 | 12:48:08 12/01/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.4044 | $229,852 | 12:57:11 12/01/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.4048 | $227,566 | 13:00:09 12/01/2026 |
| 150 | Cofinex |
CRV/USDC | $0.4041 | $224,390 | 13:00:15 12/01/2026 |
| 151 | Ourbit |
CRV/USDT | $0.4048 | $217,385 | 12:54:11 12/01/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.4040 | $213,221 | 13:00:09 12/01/2026 |
| 153 | BITmarkets |
CRV/USDT | $0.4038 | $196,392 | 13:00:11 12/01/2026 |
| 154 | BTSE |
CRV/USDT | $0.4042 | $195,984 | 12:57:13 12/01/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.4041 | $190,801 | 13:00:08 12/01/2026 |
| 156 | BitTap |
CRV/USDT | $0.4041 | $187,442 | 13:00:07 12/01/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.4042 | $187,427 | 13:00:11 12/01/2026 |
| 158 |  UEEx |
CRV/USDT | $0.4045 | $186,808 | 12:54:12 12/01/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.4042 | $182,299 | 13:00:08 12/01/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.4044 | $181,669 | 13:00:08 12/01/2026 |
| 161 |  PrimeXBT |
CRV/USDT | $0.4044 | $177,399 | 13:00:16 12/01/2026 |
| 162 | MEXC |
CRV/USDC | $0.4049 | $175,809 | 12:54:09 12/01/2026 |
| 163 |  Pacifica |
CRV/USD | $0.4036 | $172,851 | 13:03:15 12/01/2026 |
| 164 |  Aster |
CRV/USDT | $0.4055 | $171,130 | 12:54:15 12/01/2026 |
| 165 |  Dex-Trade |
CRV/USDT | $0.4047 | $169,614 | 12:57:11 12/01/2026 |
| 166 |  Azbit |
CRV/USDT | $0.4046 | $159,943 | 12:57:10 12/01/2026 |
| 167 | BYDFi |
CRV/USDT | $0.4047 | $156,395 | 12:54:11 12/01/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4066 | $153,140 | 12:12:49 12/01/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.4042 | $152,946 | 13:00:19 12/01/2026 |
| 170 | MEXC |
CRV/USDC | $0.4040 | $141,863 | 12:57:16 12/01/2026 |
| 171 |  Nivex |
CRV/USDT | $0.4041 | $138,000 | 13:00:07 12/01/2026 |
| 172 |  Niza.io |
CRV/USD | $0.4048 | $129,207 | 12:54:12 12/01/2026 |
| 173 |  SpireX |
CRV/USDT | $0.4284 | $125,759 | 08:57:12 08/01/2026 |
| 174 | BITmarkets |
CRV/USD | $0.4042 | $124,217 | 13:00:11 12/01/2026 |
| 175 | B2Z Exchange |
CRV/USD | $0.4042 | $124,196 | 13:00:08 12/01/2026 |
| 176 |  Bullish |
CRV/USDC | $0.4047 | $119,982 | 12:57:11 12/01/2026 |
| 177 | Bitrue |
CRV/XRP | $0.4042 | $119,770 | 12:57:07 12/01/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.4073 | $119,068 | 12:42:07 12/01/2026 |
| 179 |  Coinstore |
CRV/USDT | $0.4037 | $116,312 | 12:57:11 12/01/2026 |
| 180 | MEXC |
CRV/ETH | $0.4041 | $116,258 | 12:57:11 12/01/2026 |
| 181 |  Hibt |
CRV/USDT | $0.4046 | $112,310 | 12:57:20 12/01/2026 |
| 182 | Binance |
CRV/BTC | $0.4047 | $111,770 | 12:56:54 12/01/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.4049 | $109,975 | 12:54:12 12/01/2026 |
| 184 |  EXMO |
CRV/USDT | $0.4048 | $109,858 | 12:57:07 12/01/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.4043 | $107,218 | 12:57:11 12/01/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.4044 | $100,473 | 12:57:11 12/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,159.64 | $91,138.40 | 12:58:23 12/01/2026 |
| 188 |  Bitfinex |
CRV/USDT | $0.4059 | $87,838.27 | 12:57:15 12/01/2026 |
| 189 |  GroveX |
CRV/USDT | $0.4044 | $83,501.42 | 12:57:08 12/01/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $83,081.00 | 13:00:11 12/01/2026 |
| 191 | Kraken |
CRV/EUR | $0.4047 | $82,159.44 | 12:59:54 12/01/2026 |
| 192 |  Bitkub |
CRV/THB | $0.4070 | $82,044.87 | 12:57:07 12/01/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.4047 | $80,597.19 | 12:57:09 12/01/2026 |
| 194 |  Bybit EU |
CRV/USDC | $0.4042 | $79,257.94 | 12:57:11 12/01/2026 |
| 195 |  Coincall |
CRV/USD | $0.4027 | $78,659.52 | 13:03:15 12/01/2026 |
| 196 | Coinbase Exchange |
CRV/BTC | $0.4047 | $77,484.90 | 12:57:00 12/01/2026 |
| 197 | Binance |
CRV/TRY | $0.4045 | $73,922.26 | 12:56:54 12/01/2026 |
| 198 |  Paribu |
CRV/TRY | $0.4045 | $69,785.05 | 12:59:53 12/01/2026 |
| 199 |  BiFinance |
CRV/USDT | $0.4044 | $66,981.85 | 12:57:11 12/01/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.4040 | $65,928.10 | 13:00:17 12/01/2026 |
| 201 |  WOO X |
CRV/USDT | $0.4044 | $65,419.72 | 12:57:15 12/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.4046 | $64,370.40 | 12:54:12 12/01/2026 |
| 203 | Zedxion Exchange |
CRV/USDT | $0.4041 | $64,239.77 | 13:00:13 12/01/2026 |
| 204 | CZR Exchange |
CRV/USDT | $0.4041 | $64,238.39 | 13:00:08 12/01/2026 |
| 205 | Ju.com |
CRV/USDC | $0.4046 | $63,907.96 | 12:45:08 12/01/2026 |
| 206 | Bybit |
CRV/USDC | $0.4065 | $59,585.48 | 12:54:09 12/01/2026 |
| 207 |  BitMEX |
CRV/USDT | $0.4048 | $57,450.23 | 12:57:18 12/01/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.4046 | $56,721.48 | 12:59:53 12/01/2026 |
| 209 | Cofinex |
CRV/USDT | $0.4045 | $55,703.21 | 13:00:08 12/01/2026 |
| 210 | BYDFi |
CRV/USDC | $0.4043 | $51,729.79 | 13:00:17 12/01/2026 |
| 211 |  BtcTurk | Kripto |
CRV/TRY | $0.4068 | $50,934.72 | 12:59:53 12/01/2026 |
| 212 |  BigONE |
CRV/USDT | $0.4055 | $49,901.30 | 12:54:11 12/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,140.43 | $48,064.91 | 11:59:35 12/01/2026 |
| 214 | Gate |
CRV/BTC | $0.4051 | $47,983.60 | 12:56:54 12/01/2026 |
| 215 | BVOX |
CRV/USDT | $0.4046 | $45,602.93 | 12:57:07 12/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.4042 | $43,906.75 | 13:00:11 12/01/2026 |
| 217 | Bitrue |
CRV/USDC | $0.4046 | $41,853.47 | 12:57:07 12/01/2026 |
| 218 | Coinbase Exchange |
CRV/EUR | $0.4054 | $41,206.53 | 12:57:00 12/01/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.4048 | $40,680.86 | 12:57:11 12/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.4044 | $39,630.52 | 12:57:11 12/01/2026 |
| 221 |  ZKE |
CRV/USDT | $0.4041 | $38,543.86 | 13:00:13 12/01/2026 |
| 222 | BTCC |
CRV/USDT | $0.4044 | $37,324.24 | 12:57:11 12/01/2026 |
| 223 |  CoinEx |
CRV/USDT | $0.4043 | $36,728.26 | 12:59:23 12/01/2026 |
| 224 | Pionex |
CRV/USDT | $0.4044 | $31,246.01 | 12:57:11 12/01/2026 |
| 225 |  P2B |
CRV/USD | $0.4040 | $28,991.78 | 12:57:11 12/01/2026 |
| 226 |  Paradex |
CRV/USD | $0.4045 | $28,736.60 | 13:03:15 12/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.4041 | $27,575.89 | 13:00:07 12/01/2026 |
| 228 |  Binance TR |
CRV/TRY | $0.4045 | $26,349.13 | 12:57:12 12/01/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1704 | $24,852.76 | 12:55:35 12/01/2026 |
| 230 | Gate |
CRV/ETH | $0.4044 | $24,507.14 | 12:56:24 12/01/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.4048 | $23,000.75 | 12:57:09 12/01/2026 |
| 232 | Gate |
CRV/USDC | $0.4044 | $21,991.15 | 12:56:54 12/01/2026 |
| 233 | Niza.io |
CRV/EUR | $0.4047 | $20,544.61 | 12:54:12 12/01/2026 |
| 234 | OKX |
CRV/USD | $0.4046 | $19,672.20 | 12:56:53 12/01/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.4390 | $19,191.62 | 12:57:11 12/01/2026 |
| 236 |  TGEX |
CRV/USDT | $0.4040 | $17,933.06 | 12:54:15 12/01/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.4069 | $17,646.01 | 12:59:54 12/01/2026 |
| 238 |  Crypto.com Exchange |
CRV/USDT | $0.4043 | $17,217.14 | 12:54:08 12/01/2026 |
| 239 | Bitfinex |
CRV/USD | $0.4057 | $15,682.26 | 12:59:24 12/01/2026 |
| 240 | BYDFi |
CRV/USDC | $0.4048 | $15,321.16 | 12:54:11 12/01/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.4048 | $15,168.18 | 12:54:08 12/01/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.4090 | $14,761.45 | 12:59:53 12/01/2026 |
| 243 |  SmarDex |
CRV/USDT | $0.4047 | $14,742.47 | 12:57:09 12/01/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.4038 | $13,900.65 | 13:00:09 12/01/2026 |
| 245 |  Gemini |
CRV/USD | $0.4056 | $13,546.89 | 12:59:53 12/01/2026 |
| 246 | Bitrue |
CRV/USDT | $0.4045 | $12,695.88 | 12:57:07 12/01/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1549 | $11,543.16 | 12:50:52 12/01/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.4065 | $11,295.10 | 12:57:11 12/01/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4039 | $11,161.22 | 12:48:25 12/01/2026 |
| 250 | LeveX |
CRV/USDC | $0.4042 | $10,926.19 | 13:00:11 12/01/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.4043 | $10,259.82 | 13:00:11 12/01/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.4043 | $10,258.08 | 13:00:08 12/01/2026 |
| 253 | WEEX |
CRV/USDC | $0.4044 | $10,024.74 | 12:57:12 12/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9890 | $9,747.54 | 09:51:11 12/01/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDC | $0.4048 | $9,122.87 | 12:54:11 12/01/2026 |
| 256 |  Binance.US |
CRV/USD | $0.4081 | $8,031.46 | 12:59:53 12/01/2026 |
| 257 |  Upbit |
CRV/BTC | $0.4053 | $7,755.74 | 12:56:24 12/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4064 | $7,277.92 | 11:49:47 12/01/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDT | $0.4048 | $7,109.76 | 12:54:11 12/01/2026 |
| 260 | Nivex |
CRV/USDT | $0.4039 | $6,800.90 | 13:00:17 12/01/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4049 | $6,214.08 | 12:56:54 12/01/2026 |
| 262 | Binance.US |
CRV/USDT | $0.4084 | $6,047.33 | 12:59:53 12/01/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.4053 | $5,828.96 | 12:59:53 12/01/2026 |
| 264 |  Uniswap v2 |
WETH/CRV | $3,161.02 | $5,652.85 | 12:58:23 12/01/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $3,161.25 | $5,493.85 | 12:27:35 12/01/2026 |
| 266 |  Kanga Exchange |
CRV/USDT | $0.4028 | $5,492.18 | 13:00:11 12/01/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1561 | $5,457.97 | 12:40:54 12/01/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4056 | $4,938.88 | 12:19:34 12/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $4,521.98 | 10:01:35 12/01/2026 |
| 270 | Bitget |
CRV/BTC | $0.4067 | $4,495.81 | 12:54:11 12/01/2026 |
| 271 |  TRIV |
CRV/IDR | $0.4058 | $4,428.37 | 13:00:21 12/01/2026 |
| 272 | TRIV |
CRV/USDT | $0.4044 | $4,427.82 | 13:00:21 12/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.95 | $4,321.82 | 09:59:11 12/01/2026 |
| 274 | ONUS Pro |
CRV/VNDC | $0.4050 | $3,917.50 | 12:57:14 12/01/2026 |
| 275 |  Binance TH |
CRV/USDT | $0.4044 | $3,341.84 | 12:57:07 12/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.4048 | $3,280.77 | 12:57:11 12/01/2026 |
| 277 | Curve (Arbitrum) |
CRV/ARB | $0.4049 | $2,819.92 | 12:42:35 12/01/2026 |
| 278 |  Curve (Optimism) |
CRV/OP | $0.4033 | $2,573.11 | 11:57:39 12/01/2026 |
| 279 | Curve (Optimism) |
CRV/CRVUSD | $0.4051 | $2,557.22 | 12:19:35 12/01/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.4024 | $2,487.48 | 13:04:20 12/01/2026 |
| 281 | Crypto.com Exchange |
CRV/USD | $0.4056 | $2,370.81 | 12:51:17 12/01/2026 |
| 282 |  HyperPay Futures |
CRV/USDT | $0.4035 | $2,173.43 | 13:03:18 12/01/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.4032 | $2,113.65 | 12:59:53 12/01/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.4045 | $1,629.39 | 12:54:12 12/01/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4064 | $1,540.57 | 11:49:48 12/01/2026 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.4032 | $1,295.59 | 12:51:04 12/01/2026 |
| 287 | HitBTC |
CRV/BTC | $0.4043 | $1,251.92 | 13:00:08 12/01/2026 |
| 288 | P2B |
CRV/BTC | $0.4060 | $1,151.17 | 12:57:11 12/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.44 | $1,075.71 | 11:14:11 12/01/2026 |
| 290 |  Dzengi.com |
CRV/USD | $0.4040 | $939.30 | 13:00:11 12/01/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1552 | $854.30 | 12:42:52 12/01/2026 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $3,168.56 | $837.88 | 11:11:39 12/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.57 | $795.02 | 12:03:23 12/01/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4079 | $714.50 | 10:13:31 12/01/2026 |
| 295 |  Coinone |
CRV/KRW | $0.4015 | $561.60 | 12:56:53 12/01/2026 |
| 296 |  Aevo |
CRV/USD | $0.4035 | $541.00 | 13:03:15 12/01/2026 |
| 297 |  DeriW |
CRV/USDT | $0.4024 | $538.63 | 13:03:16 12/01/2026 |
| 298 | Curve (Ethereum) |
PROS/CRV | $0.03344 | $506.21 | 11:02:47 12/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4061 | $455.46 | 12:12:50 12/01/2026 |
| 300 |  GOPAX |
CRV/KRW | $0.3817 | $435.67 | 13:00:12 12/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 12/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,086,536 với tỷ giá $0.8588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.