Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,258,085,429,238 Khối lượng (24h): $77,941,042,407 Thị phần: BTC: 58.2%, ETH: 10.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 14:18:00 23/02/2026
Giá Curve DAO Token (CRV)
$0.2273 -2.38%
0.000003457 BTC 6,079 VND
Thấp: $0.2200 Cao: $0.2346

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2270 $157,730,751 13:57:23 23/02/2026
2 Koinbay Koinbay CRV/USDT $0.8598 $88,191,011 14:00:15 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2270 $86,542,283 14:00:15 23/02/2026
4 KTX KTX CRV/USDT $0.2269 $60,630,354 14:00:15 23/02/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,283,637 13:57:15 23/02/2026
6 Binance Binance CRV/USDT $0.2260 $26,944,383 13:54:16 23/02/2026
7 Echobit Echobit CRV/USDT $0.2270 $25,856,650 13:57:16 23/02/2026
8 FameEX FameEX CRV/USDT $0.2260 $16,104,302 13:57:17 23/02/2026
9 Bybit Bybit CRV/USDT $0.2264 $15,594,384 13:54:16 23/02/2026
10 OKX OKX CRV/USDT $0.2263 $15,181,509 13:56:01 23/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2280 $13,377,282 14:00:17 23/02/2026
12 BTDUex BTDUex CRV/USDT $0.2267 $10,573,326 13:57:09 23/02/2026
13 NovaEx NovaEx CRV/USDT $0.2260 $9,979,971 14:00:16 23/02/2026
14 Toobit Toobit CRV/USDT $0.2270 $9,631,512 13:57:16 23/02/2026
15 AscendEX AscendEX CRV/USDT $0.2264 $9,574,657 13:54:15 23/02/2026
16 CoinP CoinP CRV/USDT $0.2265 $9,403,276 14:00:11 23/02/2026
17 WHXEX WHXEX CRV/USDT $0.2259 $9,234,813 14:00:16 23/02/2026
18 CoinW CoinW CRV/USDT $0.2270 $8,873,621 13:57:17 23/02/2026
19 CEEX exchange CEEX exchange CRV/USDT $0.2266 $7,736,622 14:00:11 23/02/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2264 $6,660,972 13:54:15 23/02/2026
21 Millionero Millionero CRV/USDT $0.2263 $6,489,727 14:00:15 23/02/2026
22 Hotcoin Hotcoin CRV/USDT $0.2260 $6,250,276 13:57:20 23/02/2026
23 BVOX BVOX CRV/USDT $0.2280 $6,106,265 13:57:15 23/02/2026
24 Hotcoin Hotcoin CRV/USDT $0.2266 $5,982,028 13:57:44 23/02/2026
25 KTX KTX CRV/USDT $0.2265 $5,428,473 14:00:11 23/02/2026
26 Grvt Grvt CRV/USDT $0.2269 $5,293,782 13:51:16 23/02/2026
27 EasiCoin EasiCoin CRV/USDT $0.2260 $5,154,362 14:00:16 23/02/2026
28 OneEx OneEx CRV/USDT $0.2269 $4,908,681 14:00:15 23/02/2026
29 BitradeX BitradeX CRV/USDT $0.2270 $4,799,591 13:45:15 23/02/2026
30 Zoomex Zoomex CRV/USDT $0.2266 $4,673,556 13:57:15 23/02/2026
31 BiKing BiKing CRV/USDT $0.2263 $4,423,249 14:00:18 23/02/2026
32 ApeX Omni ApeX Omni CRV/USDT $0.2266 $4,251,145 14:03:16 23/02/2026
33 Websea Websea CRV/USDT $0.2260 $4,131,807 14:00:15 23/02/2026
34 Bibox Bibox CRV/USDT $0.5850 $3,990,540 14:00:12 23/02/2026
35 Bitcastle Bitcastle CRV/USDT $0.2270 $3,674,392 14:00:18 23/02/2026
36 Batonex Batonex CRV/USDT $0.2270 $3,671,360 14:00:11 23/02/2026
37 Bitrue Bitrue CRV/USDT $0.2264 $3,617,275 13:57:17 23/02/2026
38 Coinlocally Coinlocally CRV/USDT $0.2260 $3,599,852 14:00:16 23/02/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2260 $3,514,021 14:00:15 23/02/2026
40 BitMart BitMart CRV/USDT $0.2267 $3,194,055 13:57:09 23/02/2026
41 Ourbit Ourbit CRV/USDT $0.2266 $3,168,547 13:57:16 23/02/2026
42 Binance Binance CRV/USDT $0.2268 $3,096,180 13:56:42 23/02/2026
43 Deepcoin Deepcoin CRV/USDT $0.2280 $3,042,966 13:57:15 23/02/2026
44 Binance Binance CRV/USDC $0.2263 $3,025,588 13:54:16 23/02/2026
45 CoinP CoinP CRV/USDT $0.2257 $2,934,859 14:00:15 23/02/2026
46 4E 4E CRV/USDT $0.2270 $2,914,829 14:00:15 23/02/2026
47 DigiFinex DigiFinex CRV/USDT $0.2268 $2,904,561 13:57:16 23/02/2026
48 Hyperliquid Hyperliquid CRV/USD $0.2265 $2,881,010 13:57:26 23/02/2026
49 HTX HTX CRV/USDT $0.2265 $2,646,646 13:59:54 23/02/2026
50 CRMClick CRMClick CRV/USDT $0.2264 $2,646,257 14:00:10 23/02/2026
51 Biconomy.com Biconomy.com CRV/USDT $0.2265 $2,592,206 13:57:15 23/02/2026
52 Bitget Bitget CRV/USDT $0.2263 $2,455,613 13:54:16 23/02/2026
53 Cofinex Cofinex CRV/USDT $0.2265 $2,446,983 14:00:17 23/02/2026
54 NovaEx NovaEx CRV/USDT $0.2265 $2,385,202 14:00:10 23/02/2026
55 BiKing BiKing CRV/USDT $0.2268 $2,376,440 14:00:13 23/02/2026
56 AstralX AstralX CRV/USDT $0.2265 $2,298,955 14:00:11 23/02/2026
57 Dmex Dmex CRV/USD $0.2321 $2,208,351 13:57:16 22/02/2026
58 UZX UZX CRV/USDT $0.2267 $2,124,420 13:57:07 23/02/2026
59 CoinChief CoinChief CRV/USDT $0.2265 $1,955,006 14:00:12 23/02/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2279 $1,942,399 14:00:16 23/02/2026
61 BitbabyExchange BitbabyExchange CRV/USDT $0.2280 $1,927,429 13:57:17 23/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2266 $1,925,364 14:00:11 23/02/2026
63 XXKK XXKK CRV/USDT $0.2355 $1,884,145 14:00:11 23/02/2026
64 SuperEx SuperEx CRV/USDT $0.2261 $1,844,414 14:00:11 23/02/2026
65 Bybit Bybit CRV/USDT $0.2266 $1,810,104 13:54:08 23/02/2026
66 Echobit Echobit CRV/USDT $0.2268 $1,781,679 13:57:12 23/02/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.2267 $1,722,875 13:54:07 23/02/2026
68 Websea Websea CRV/USDT $0.2266 $1,674,385 13:51:12 23/02/2026
69 Millionero Millionero CRV/USDT $0.2264 $1,630,637 14:00:11 23/02/2026
70 VOOX Exchange VOOX Exchange CRV/USDT $0.2260 $1,572,539 13:57:17 23/02/2026
71 Gate Gate CRV/USDT $0.2265 $1,562,951 13:54:19 23/02/2026
72 BTCC BTCC CRV/USDT $0.2268 $1,531,290 13:57:16 23/02/2026
73 4E 4E CRV/USDT $0.2265 $1,527,551 14:00:12 23/02/2026
74 Bitunix Bitunix CRV/USDT $0.2270 $1,521,364 13:57:15 23/02/2026
75 KuCoin KuCoin CRV/USDT $0.2267 $1,464,878 13:54:19 23/02/2026
76 Coinbase Exchange Coinbase Exchange CRV/USD $0.2267 $1,397,122 13:56:29 23/02/2026
77 KCEX KCEX CRV/USDT $0.2270 $1,315,737 13:57:15 23/02/2026
78 YUBIT YUBIT CRV/USDT $0.2267 $1,117,081 13:57:07 23/02/2026
79 EagleX EagleX CRV/USDT $0.2264 $1,089,041 14:00:11 23/02/2026
80 Phemex Phemex CRV/USDT $0.2260 $1,087,105 13:57:17 23/02/2026
81 BlockFin BlockFin CRV/USDT $0.2267 $1,059,910 14:00:11 23/02/2026
82 B2Z Exchange B2Z Exchange CRV/USD $0.2263 $1,021,294 14:00:15 23/02/2026
83 BTSE BTSE CRV/USDT $0.2267 $1,019,819 13:57:15 23/02/2026
84 BITmarkets BITmarkets CRV/USDT $0.2262 $985,227 14:00:15 23/02/2026
85 BitradeX BitradeX CRV/USDT $0.2264 $921,752 13:45:08 23/02/2026
86 KuCoin KuCoin CRV/USDT $0.2268 $910,775 13:55:23 23/02/2026
87 Kraken Kraken CRV/USD $0.2269 $910,758 13:59:25 23/02/2026
88 Azbit Azbit CRV/USDT $0.2269 $831,670 13:57:08 23/02/2026
89 YEX YEX CRV/USDT $0.2265 $788,278 14:00:12 23/02/2026
90 Ju.com Ju.com CRV/USDT $0.2268 $768,207 13:57:09 23/02/2026
91 OKX OKX CRV/USDT $0.2266 $736,890 13:56:53 23/02/2026
92 Gems Trade Gems Trade CRV/USDT $0.2264 $735,899 14:00:10 23/02/2026
93 MEXC MEXC CRV/USDT $0.2267 $733,468 13:57:07 23/02/2026
94 Zoomex Zoomex CRV/USDT $0.2267 $728,224 13:57:07 23/02/2026
95 Coinlocally Coinlocally CRV/USDT $0.2265 $723,568 14:00:11 23/02/2026
96 CrypFine CrypFine CRV/USDT $0.2266 $718,131 14:00:13 23/02/2026
97 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2266 $706,143 14:00:17 23/02/2026
98 Phemex Phemex CRV/USDT $0.2261 $689,347 13:57:09 23/02/2026
99 BloFin BloFin CRV/USDT $0.2269 $633,811 13:57:07 23/02/2026
100 LBank LBank CRV/USDT $0.2265 $629,253 13:57:08 23/02/2026
101 XT.COM XT.COM CRV/USDT $0.2268 $615,978 13:57:08 23/02/2026
102 ASTX ASTX CRV/USDT $0.2266 $615,718 14:00:12 23/02/2026
103 Binance Binance CRV/USDC $0.2267 $613,607 13:56:54 23/02/2026
104 MGBX MGBX CRV/USDT $0.2266 $509,407 14:00:13 23/02/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2266 $489,126 14:00:15 23/02/2026
106 Lighter Lighter CRV/USDC $0.2265 $471,785 14:00:15 23/02/2026
107 SuperEx SuperEx CRV/BTC $0.2248 $467,140 14:00:11 23/02/2026
108 Gate Gate CRV/USDT $0.2269 $446,809 13:56:54 23/02/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,880.76 $417,694 13:59:47 23/02/2026
110 Tapbit Tapbit CRV/USDT $0.2267 $398,233 13:57:07 23/02/2026
111 CRMClick CRMClick CRV/USDT $0.2263 $396,131 14:00:15 23/02/2026
112 HTX HTX CRV/USDT $0.2264 $395,015 13:54:19 23/02/2026
113 BingX BingX CRV/USDT $0.2261 $384,538 13:57:07 23/02/2026
114 AscendEX AscendEX CRV/USDT $0.2273 $362,751 13:54:13 23/02/2026
115 BYDFi BYDFi CRV/USDT $0.2265 $358,131 14:00:16 23/02/2026
116 Bibox Bibox CRV/ETH $0.5842 $355,843 14:00:12 23/02/2026
117 CoinW CoinW CRV/USDT $0.2269 $355,404 13:57:07 23/02/2026
118 Bitget Bitget CRV/USDT $0.2267 $342,177 13:54:07 23/02/2026
119 EdgeX EdgeX CRV/USD $0.2261 $317,507 14:03:16 23/02/2026
120 BTCC BTCC CRV/USDT $0.2266 $309,582 13:57:10 23/02/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2267 $307,114 13:57:07 23/02/2026
122 Toobit Toobit CRV/USDT $0.2269 $306,527 13:57:08 23/02/2026
123 Bitvavo Bitvavo CRV/EUR $0.2263 $304,020 13:57:09 23/02/2026
124 BitbabyExchange BitbabyExchange CRV/USDC $0.2263 $299,540 13:57:17 23/02/2026
125 Biconomy.com Biconomy.com CRV/USDC $0.2266 $284,350 13:57:07 23/02/2026
126 Extended Extended CRV/USD $0.2268 $281,846 14:03:16 23/02/2026
127 Cryptomus Cryptomus CRV/USDT $0.2268 $279,343 14:00:12 23/02/2026
128 KCEX KCEX CRV/USDT $0.2267 $261,360 13:57:09 23/02/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.2264 $253,024 14:00:12 23/02/2026
130 BlockFin BlockFin CRV/USDT $0.2259 $252,788 14:00:15 23/02/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2265 $245,950 14:00:13 23/02/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2265 $245,950 14:00:12 23/02/2026
133 HitBTC HitBTC CRV/USDT $0.2266 $245,924 13:57:10 23/02/2026
134 FMFW.io FMFW.io CRV/USDT $0.2266 $245,923 13:57:07 23/02/2026
135 BitKan BitKan CRV/USDT $0.2267 $242,595 14:00:12 23/02/2026
136 Bitazza Bitazza CRV/USDT $0.2259 $237,596 14:00:12 23/02/2026
137 Bitunix Bitunix CRV/USDT $0.2267 $230,377 13:57:07 23/02/2026
138 Niza.io Niza.io CRV/USD $0.2269 $228,771 14:00:12 23/02/2026
139 BloFin BloFin CRV/USDT $0.2260 $226,287 14:00:16 23/02/2026
140 PrimeXBT PrimeXBT CRV/USDT $0.2260 $219,401 14:03:16 23/02/2026
141 BitTap BitTap CRV/USDT $0.2263 $217,170 14:00:17 23/02/2026
142 B2Z Exchange B2Z Exchange CRV/USDT $0.2268 $208,371 14:00:10 23/02/2026
143 BITmarkets BITmarkets CRV/USDT $0.2268 $208,136 14:00:10 23/02/2026
144 BTSE BTSE CRV/USDT $0.2265 $206,494 13:57:08 23/02/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2267 $192,843 13:57:09 23/02/2026
146 Bitcastle Bitcastle CRV/USDT $0.2266 $189,759 14:00:09 23/02/2026
147 Ourbit Ourbit CRV/USDT $0.2268 $184,705 13:57:08 23/02/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2263 $182,714 13:57:16 23/02/2026
149 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2266 $176,950 13:48:23 23/02/2026
150 DigiFinex DigiFinex CRV/USDT $0.2266 $170,094 13:54:10 23/02/2026
151 MEXC MEXC CRV/USDC $0.2268 $165,081 13:54:08 23/02/2026
152 Bullish Bullish CRV/USDC $0.2252 $158,745 14:00:09 23/02/2026
153 LeveX LeveX CRV/USDT $0.2269 $155,987 14:00:15 23/02/2026
154 Aivora Exchange Aivora Exchange CRV/USDT $0.2268 $151,942 14:00:10 23/02/2026
155 BitbabyExchange BitbabyExchange CRV/USDT $0.2267 $148,308 13:57:12 23/02/2026
156 AllinX AllinX CRV/USDT $0.2268 $147,344 14:00:10 23/02/2026
157 B2Z Exchange B2Z Exchange CRV/USD $0.2269 $142,087 14:00:10 23/02/2026
158 BITmarkets BITmarkets CRV/USD $0.2269 $142,082 14:00:10 23/02/2026
159 Dex-Trade Dex-Trade CRV/USDT $0.2266 $140,533 13:54:10 23/02/2026
160 Bit2Me Bit2Me CRV/EUR $0.2252 $140,070 13:57:07 23/02/2026
161 WEEX WEEX CRV/USDT $0.2268 $139,027 13:57:08 23/02/2026
162 Kraken Kraken CRV/EUR $0.2251 $137,434 13:59:25 23/02/2026
163 WhiteBIT WhiteBIT CRV/USDC $0.2259 $133,298 13:54:07 23/02/2026
164 BYDFi BYDFi CRV/USDT $0.2268 $132,118 13:57:07 23/02/2026
165 B2Z Exchange B2Z Exchange CRV/USDC $0.2263 $129,924 14:00:10 23/02/2026
166 BITmarkets BITmarkets CRV/USDC $0.2263 $129,777 14:00:10 23/02/2026
167 MEXC MEXC CRV/USDC $0.2264 $126,519 13:57:16 23/02/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2260 $124,490 13:57:39 23/02/2026
169 BlueBit BlueBit CRV/USDT $0.2267 $123,556 14:00:11 23/02/2026
170 Coinflare Coinflare CRV/USDT $0.2270 $123,175 14:00:15 23/02/2026
171 Nivex Nivex CRV/USDT $0.2264 $121,430 14:00:12 23/02/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.2268 $110,869 13:57:09 23/02/2026
173 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2267 $110,071 13:56:29 23/02/2026
174 BitTap BitTap CRV/USDT $0.2266 $109,157 14:00:12 23/02/2026
175 Bitrue Bitrue CRV/XRP $0.2267 $104,493 13:57:08 23/02/2026
176 MEXC MEXC CRV/ETH $0.2269 $104,391 13:57:07 23/02/2026
177 WOO X WOO X CRV/USDT $0.2260 $96,833.16 13:57:15 23/02/2026
178 Coinstore Coinstore CRV/USDT $0.2265 $93,863.99 13:57:07 23/02/2026
179 EXMO EXMO CRV/USDT $0.2267 $92,222.46 13:54:09 23/02/2026
180 SunX SunX CRV/USDT $0.2521 $91,936.83 14:03:17 23/02/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2267 $91,933.56 14:00:10 23/02/2026
182 Deepcoin Deepcoin CRV/USDT $0.2267 $90,630.64 13:57:08 23/02/2026
183 BitDelta BitDelta CRV/USDT $0.2266 $89,874.38 14:00:10 23/02/2026
184 BiFinance BiFinance CRV/USDT $0.2268 $84,730.65 13:57:14 23/02/2026
185 Bitkub Bitkub CRV/THB $0.2814 $81,881.86 13:54:08 23/02/2026
186 GroveX GroveX CRV/USDT $0.2270 $71,243.62 14:00:09 23/02/2026
187 Binance Binance CRV/TRY $0.2265 $67,507.62 13:56:54 23/02/2026
188 Paradex Paradex CRV/USD $0.2197 $66,554.13 14:03:15 23/02/2026
189 Pacifica Pacifica CRV/USD $0.2266 $66,139.06 14:03:15 23/02/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2264 $61,036.50 13:56:59 23/02/2026
191 Gate Gate CRV/BTC $0.2267 $60,974.98 13:56:54 23/02/2026
192 Binance Binance CRV/BTC $0.2268 $60,622.81 13:56:54 23/02/2026
193 CoinJar CoinJar CRV/AUD $0.2295 $59,316.97 14:01:38 23/02/2026
194 CoinJar CoinJar CRV/USDC $0.2306 $58,699.64 14:01:38 23/02/2026
195 Hibt Hibt CRV/USDT $0.2267 $58,651.06 13:57:09 23/02/2026
196 Pionex Pionex CRV/USDT $0.2260 $56,944.52 13:57:15 23/02/2026
197 Koinbay Koinbay CRV/USDT $0.2266 $56,667.51 14:00:08 23/02/2026
198 Cofinex Cofinex CRV/USDC $0.2265 $55,748.16 14:00:17 23/02/2026
199 Cofinex Cofinex CRV/USDT $0.2268 $53,057.09 14:00:10 23/02/2026
200 P2B P2B CRV/BTC $0.2266 $44,993.50 13:54:10 23/02/2026
201 Paribu Paribu CRV/TRY $0.2268 $44,320.71 14:02:53 23/02/2026
202 LeveX LeveX CRV/USDT $0.2266 $41,778.91 14:00:09 23/02/2026
203 BitMEX BitMEX CRV/USDT $0.2258 $41,566.62 13:57:18 23/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,888.78 $41,339.83 13:58:11 23/02/2026
205 BigONE BigONE CRV/USDT $0.2270 $38,675.18 13:54:07 23/02/2026
206 Gate Gate CRV/ETH $0.2269 $38,588.59 13:56:54 23/02/2026
207 Bitrue Bitrue CRV/USDC $0.2268 $37,681.62 13:57:08 23/02/2026
208 Bithumb Bithumb CRV/KRW $0.2319 $37,596.46 13:59:54 23/02/2026
209 CoinEx CoinEx CRV/USDT $0.2267 $36,766.14 13:59:53 23/02/2026
210 Coincall Coincall CRV/USD $0.2261 $36,101.81 14:03:15 23/02/2026
211 Niza.io Niza.io CRV/EUR $0.2251 $34,982.48 14:00:12 23/02/2026
212 ZKE ZKE CRV/USDT $0.2266 $34,185.46 14:00:13 23/02/2026
213 WhiteBIT WhiteBIT CRV/TRY $0.2258 $33,921.52 13:54:07 23/02/2026
214 PointPay PointPay CRV/USDT $0.2268 $33,237.95 13:57:09 23/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2269 $32,456.11 13:54:53 23/02/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2265 $30,963.70 13:57:09 23/02/2026
217 Orderly Orderly CRV/USDC $0.2266 $30,886.48 14:03:15 23/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2262 $28,705.05 13:59:53 23/02/2026
219 BVOX BVOX CRV/USDT $0.2267 $28,359.52 13:57:07 23/02/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6281 $27,878.85 13:59:47 23/02/2026
221 CoinJar CoinJar CRV/USD $0.2307 $22,737.81 14:01:38 23/02/2026
222 XBO.com XBO.com CRV/USDT $0.2265 $22,697.03 14:00:10 23/02/2026
223 Bybit Bybit CRV/USDC $0.2242 $22,001.04 13:54:08 23/02/2026
224 ONUS Pro ONUS Pro CRV/VNDC $0.2247 $20,713.50 14:00:16 23/02/2026
225 P2B P2B CRV/USD $0.2260 $20,665.12 13:54:10 23/02/2026
226 OKX OKX CRV/USD $0.2268 $20,468.15 13:56:53 23/02/2026
227 Pionex Pionex CRV/USDT $0.2268 $19,292.27 13:57:08 23/02/2026
228 BYDFi BYDFi CRV/USDC $0.2268 $18,645.08 13:57:07 23/02/2026
229 Binance TR Binance TR CRV/TRY $0.2265 $17,581.51 13:57:11 23/02/2026
230 Picol Picol CRV/USDT $0.2265 $16,982.67 14:00:08 23/02/2026
231 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1079 $16,819.83 12:43:23 23/02/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2252 $15,191.75 13:57:09 23/02/2026
233 LeveX LeveX CRV/USDC $0.2265 $13,029.99 14:00:09 23/02/2026
234 Bybit EU Bybit EU CRV/USDC $0.2245 $12,962.10 13:57:13 23/02/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08882 $12,939.42 09:59:11 23/02/2026
236 Tothemoon Tothemoon CRV/USDT $0.2272 $12,763.22 13:57:14 23/02/2026
237 Bitrue Bitrue CRV/USDT $0.2266 $11,563.00 13:57:08 23/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.79 $11,440.59 12:50:35 23/02/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2260 $10,663.11 13:58:25 23/02/2026
240 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2263 $10,488.27 13:39:27 23/02/2026
241 Gemini Gemini CRV/USD $0.2255 $9,541.11 13:59:53 23/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,877.50 $9,337.05 13:18:23 23/02/2026
243 Gate Gate CRV/USDC $0.2266 $9,328.01 13:56:54 23/02/2026
244 ICRYPEX ICRYPEX CRV/USDT $0.2259 $8,815.89 14:00:13 23/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9999 $8,744.83 13:48:23 23/02/2026
246 Aster Aster CRV/USDT $0.2220 $8,731.34 13:54:15 23/02/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.2273 $8,725.44 13:54:10 23/02/2026
248 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2265 $8,358.01 13:54:53 23/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2268 $8,355.32 14:00:11 23/02/2026
250 Dzengi.com Dzengi.com CRV/USD $0.2262 $7,220.58 14:00:11 23/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2267 $6,621.31 14:00:11 23/02/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1056 $6,201.41 13:53:26 23/02/2026
253 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2275 $5,999.99 13:56:59 23/02/2026
254 WEEX WEEX CRV/USDC $0.2267 $4,729.42 13:57:08 23/02/2026
255 ChangeNOW ChangeNOW CRV/BTC $0.2222 $4,556.76 14:00:12 23/02/2026
256 Nivex Nivex CRV/USDT $0.2264 $4,074.00 14:00:17 23/02/2026
257 Kanga Exchange Kanga Exchange CRV/USDT $0.2267 $3,808.90 13:57:07 23/02/2026
258 Bitget Bitget CRV/BTC $0.2261 $3,716.24 13:54:07 23/02/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,889.47 $3,553.01 13:21:11 23/02/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2263 $3,525.67 13:46:49 23/02/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2262 $3,492.58 13:57:43 23/02/2026
262 TRIV TRIV CRV/IDR $0.2272 $3,225.96 14:00:16 23/02/2026
263 TRIV TRIV CRV/USDT $0.2267 $3,225.62 14:00:16 23/02/2026
264 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2262 $3,127.95 13:57:18 23/02/2026
265 dYdX v4 dYdX v4 CRV/USD $0.2249 $2,858.13 14:04:18 23/02/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2265 $2,694.51 13:54:10 23/02/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,873.73 $2,586.90 13:50:41 23/02/2026
268 TGEX TGEX CRV/USDT $0.2260 $2,510.27 14:00:15 23/02/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $1,951.79 $2,298.41 13:58:47 23/02/2026
270 Binance TH Binance TH CRV/USDT $0.2268 $2,219.72 13:57:07 23/02/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.2268 $2,085.38 13:57:12 23/02/2026
272 LATOKEN LATOKEN CRV/USDT $0.2225 $2,071.83 13:54:11 23/02/2026
273 Bitlo Bitlo CRV/TRY $0.2270 $2,027.81 14:00:12 23/02/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2262 $2,026.04 13:57:39 23/02/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2221 $1,851.58 13:59:53 23/02/2026
276 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2245 $1,751.67 14:00:11 23/02/2026
277 CoinDCX CoinDCX CRV/INR $0.2382 $1,715.62 13:57:11 23/02/2026
278 Bitso Bitso CRV/USD $0.2251 $1,537.88 13:59:53 23/02/2026
279 Ndax Ndax CRV/CAD $0.2309 $1,499.93 14:00:10 23/02/2026
280 Bitazza Bitazza CRV/THB $0.2258 $1,430.83 14:00:12 23/02/2026
281 HitBTC HitBTC CRV/BTC $0.2267 $1,414.77 13:57:10 23/02/2026
282 CoinDCX CoinDCX CRV/USDT $0.2268 $1,409.61 13:57:11 23/02/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2259 $1,383.99 13:13:42 23/02/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.34 $1,227.88 09:51:47 23/02/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02334 $1,104.18 13:43:23 23/02/2026
286 HyperPay Futures HyperPay Futures CRV/USDT $0.2270 $1,054.64 14:03:17 23/02/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1052 $919.81 13:45:06 23/02/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2259 $913.86 13:13:46 23/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.39 $806.22 11:57:47 23/02/2026
290 Upbit Upbit CRV/BTC $0.2216 $649.33 13:56:54 23/02/2026
291 Foxbit Foxbit CRV/BRL $0.2267 $609.23 13:57:07 23/02/2026
292 WOO X WOO X CRV/USDT $0.2269 $556.04 14:00:10 23/02/2026
293 Young Platform Young Platform CRV/EUR $0.2258 $410.98 14:00:10 23/02/2026
294 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
295 Uniswap v2 Uniswap v2 UNI/CRV $3.36 $321.20 13:14:35 23/02/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2264 $315.27 13:14:35 23/02/2026
297 Flipster Flipster CRV/USDT $0.2260 $312.76 14:00:15 23/02/2026
298 OKX OKX CRV/EUR $0.2246 $306.07 13:56:53 23/02/2026
299 Bitfinex Bitfinex CRV/USD $0.2264 $301.95 13:59:24 23/02/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2264 $297.02 13:21:50 23/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:23 23/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,730,751 với tỷ giá $0.2270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá