Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,170,253,234,964 Khối lượng (24h): $30,891,699,864 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 08:49:00 17/08/2026
Giá Curve DAO Token (CRV)
$0.2494 3.45%
0.000003949 BTC 6,422 VND
Thấp: $0.2394 Cao: $0.2542

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2489 $125,777,858 07:57:17 17/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,255,312 07:57:15 17/08/2026
3 KTX KTX CRV/USDT $0.2489 $26,343,802 08:00:16 17/08/2026
4 Deepcoin Deepcoin CRV/USDT $0.2488 $16,171,486 07:57:15 17/08/2026
5 Binance Binance CRV/USDT $0.2489 $15,523,383 07:54:16 17/08/2026
6 BitMart BitMart CRV/USDT $0.2490 $13,148,800 08:00:16 17/08/2026
7 OrangeX OrangeX CRV/USDT $0.2489 $12,335,222 07:57:15 17/08/2026
8 CoinP CoinP CRV/USDT $0.2491 $10,772,136 07:57:07 17/08/2026
9 FameEX FameEX CRV/USDT $0.2489 $9,145,763 07:57:18 17/08/2026
10 Toobit Toobit CRV/USDT $0.2483 $8,546,312 07:57:18 17/08/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2488 $7,899,310 08:00:15 17/08/2026
12 BTSE BTSE CRV/USDT $0.2490 $7,873,857 07:48:15 17/08/2026
13 BITmarkets BITmarkets CRV/USDT $0.2487 $7,633,114 08:00:15 17/08/2026
14 4E 4E CRV/USDT $0.2488 $7,517,562 08:00:15 17/08/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2495 $7,424,963 07:54:15 17/08/2026
16 LBank LBank CRV/USDT $0.2490 $7,308,379 07:57:16 17/08/2026
17 Bybit Bybit CRV/USDT $0.2489 $6,762,748 07:54:16 17/08/2026
18 Koinbay Koinbay CRV/USDT $0.2487 $6,711,450 07:51:15 17/08/2026
19 WOO X Pro WOO X Pro CRV/USDT $0.2490 $6,684,139 08:00:16 17/08/2026
20 idax exchange idax exchange CRV/USDT $0.2488 $6,674,622 08:00:18 17/08/2026
21 WHXEX WHXEX CRV/USDT $0.2488 $6,674,609 08:00:16 17/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2488 $6,674,606 08:00:16 17/08/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2490 $6,258,462 08:00:08 17/08/2026
24 CoinW CoinW CRV/USDT $0.2490 $6,235,069 07:57:18 17/08/2026
25 BVOX BVOX CRV/USDT $0.2487 $5,152,216 07:57:15 17/08/2026
26 OneEx OneEx CRV/USDT $0.2487 $4,996,376 08:00:16 17/08/2026
27 CoinMy CoinMy CRV/USDT $0.2488 $4,425,723 08:00:15 17/08/2026
28 BitDelta BitDelta CRV/USDT $0.2490 $3,961,186 08:00:07 17/08/2026
29 IBIT Global IBIT Global CRV/USDT $0.2489 $3,885,608 08:00:17 17/08/2026
30 Hyperliquid Hyperliquid CRV/USDC $0.2492 $3,784,075 07:57:26 17/08/2026
31 Batonex Batonex CRV/USDT $0.2497 $3,688,321 08:00:10 17/08/2026
32 Echobit Echobit CRV/USDT $0.2489 $3,547,414 07:57:16 17/08/2026
33 MEXC MEXC CRV/USDT $0.2491 $3,519,574 07:57:16 17/08/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2491 $2,991,629 07:48:15 17/08/2026
35 Binance Binance CRV/USDT $0.2492 $2,935,728 07:56:42 17/08/2026
36 BingX BingX CRV/USDT $0.2488 $2,794,980 07:57:17 17/08/2026
37 BiKing BiKing CRV/USDT $0.2490 $2,708,808 08:00:16 17/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2488 $2,660,743 08:00:17 17/08/2026
39 Websea Websea CRV/USDT $0.2497 $2,481,645 07:57:17 17/08/2026
40 BiKing BiKing CRV/USDT $0.2491 $2,265,545 08:00:12 17/08/2026
41 DigiFinex DigiFinex CRV/USDT $0.2490 $2,254,939 08:00:17 17/08/2026
42 Bitget Bitget CRV/USDT $0.2488 $2,252,520 07:54:16 17/08/2026
43 Cofinex Cofinex CRV/USDT $0.2489 $2,250,863 08:00:15 17/08/2026
44 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,556 08:00:16 17/08/2026
45 UZX UZX CRV/USDT $0.2492 $2,120,721 07:57:14 17/08/2026
46 Ourbit Ourbit CRV/USDT $0.2491 $2,096,396 07:57:17 17/08/2026
47 Zoomex Zoomex CRV/USDT $0.2489 $2,028,368 07:57:17 17/08/2026
48 BitradeX BitradeX CRV/USDT $0.2490 $1,955,141 07:57:15 17/08/2026
49 BlockFin BlockFin CRV/USDT $0.2489 $1,886,587 07:57:08 17/08/2026
50 SuperEx SuperEx CRV/USDT $0.2488 $1,780,749 07:57:10 17/08/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2495 $1,752,249 08:00:16 17/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.2489 $1,595,877 07:57:18 17/08/2026
53 Phemex Phemex CRV/USDT $0.2497 $1,487,452 07:57:16 17/08/2026
54 BTCC BTCC CRV/USDT $0.2494 $1,467,103 07:57:08 17/08/2026
55 4E 4E CRV/USDT $0.2489 $1,455,255 08:00:07 17/08/2026
56 Binance Binance CRV/USDC $0.2488 $1,443,438 07:54:16 17/08/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.2493 $1,415,344 07:56:29 17/08/2026
58 KCEX KCEX CRV/USDT $0.2489 $1,382,264 07:57:15 17/08/2026
59 Echobit Echobit CRV/USDT $0.2491 $1,373,766 07:57:07 17/08/2026
60 P2B P2B CRV/USDT $0.2492 $1,324,482 07:57:07 17/08/2026
61 GroveX GroveX CRV/USDT $0.2488 $1,318,569 07:57:07 17/08/2026
62 P2B P2B CRV/USD $0.2495 $1,313,892 07:57:07 17/08/2026
63 KuCoin KuCoin CRV/USDT $0.2490 $1,295,755 07:57:18 17/08/2026
64 BitradeX BitradeX CRV/USDT $0.2492 $1,193,453 07:57:11 17/08/2026
65 Bitunix Bitunix CRV/USDT $0.2491 $1,191,533 07:57:16 17/08/2026
66 YUBIT YUBIT CRV/USDT $0.2489 $1,152,099 07:57:16 17/08/2026
67 CoinMy CoinMy CRV/USDT $0.2489 $1,143,138 08:00:09 17/08/2026
68 BloFin BloFin CRV/USDT $0.2489 $1,120,482 07:57:08 17/08/2026
69 BlockFin BlockFin CRV/USDT $0.2489 $1,102,477 07:57:15 17/08/2026
70 OKX OKX CRV/USDT $0.2493 $1,089,405 07:56:24 17/08/2026
71 Gems Trade Gems Trade CRV/USDT $0.2491 $1,086,686 08:00:09 17/08/2026
72 YUBIT YUBIT CRV/USDT $0.2492 $1,033,914 07:57:09 17/08/2026
73 BloFin BloFin CRV/USDT $0.2489 $1,001,413 07:57:16 17/08/2026
74 CoinW CoinW CRV/USDT $0.2491 $973,577 07:57:08 17/08/2026
75 Bitbaby Bitbaby CRV/USDT $0.2490 $959,977 08:00:16 17/08/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2492 $897,066 07:54:08 17/08/2026
77 CoinChief CoinChief CRV/USDT $0.2491 $892,151 07:57:08 17/08/2026
78 MGBX MGBX CRV/USDT $0.2487 $869,944 07:57:16 17/08/2026
79 Bitbase Bitbase CRV/USDT $0.2491 $869,393 07:57:17 17/08/2026
80 CRMClick CRMClick CRV/USDT $0.2471 $836,378 08:00:08 17/08/2026
81 HTX HTX CRV/USDT $0.2484 $835,506 07:59:25 17/08/2026
82 EasiCoin EasiCoin CRV/USDT $0.2498 $828,428 08:00:16 17/08/2026
83 Bitcastle Bitcastle CRV/USDT $0.2488 $817,426 08:00:21 17/08/2026
84 Bybit Bybit CRV/USDT $0.2492 $812,634 07:54:09 17/08/2026
85 CrypFine CrypFine CRV/USDT $0.2491 $758,819 07:57:09 17/08/2026
86 Hotcoin Hotcoin CRV/USDT $0.2488 $742,626 07:57:18 17/08/2026
87 Toobit Toobit CRV/USDT $0.2491 $729,792 07:57:13 17/08/2026
88 Gate Gate CRV/USDT $0.2487 $704,623 07:54:19 17/08/2026
89 LBank LBank CRV/USDT $0.2493 $696,618 07:57:10 17/08/2026
90 YEX YEX CRV/USDT $0.2489 $681,955 08:00:11 17/08/2026
91 AlphaX AlphaX CRV/USDT $0.2490 $641,931 08:00:18 17/08/2026
92 Phemex Phemex CRV/USDT $0.2490 $631,653 07:57:08 17/08/2026
93 Bitrue Bitrue CRV/USDT $0.2488 $631,489 07:57:17 17/08/2026
94 CoinEx CoinEx CRV/USDT $0.2494 $620,279 07:57:15 17/08/2026
95 ApeX Omni ApeX Omni CRV/USDT $0.2487 $612,895 08:03:16 17/08/2026
96 MEXC MEXC CRV/USDT $0.2491 $611,139 07:54:07 17/08/2026
97 Kraken Kraken CRV/USD $0.2494 $610,591 07:59:25 17/08/2026
98 XXKK XXKK CRV/USDT $0.2491 $607,003 08:00:07 17/08/2026
99 Bitvavo Bitvavo CRV/EUR $0.2498 $592,535 07:57:08 17/08/2026
100 XT.COM XT.COM CRV/USDT $0.2492 $588,917 07:57:12 17/08/2026
101 EdgeX EdgeX CRV/USDC $0.2493 $564,914 08:03:15 17/08/2026
102 SunX SunX CRV/USDT $0.2044 $559,171 08:03:15 17/08/2026
103 Binance Binance CRV/USDC $0.2493 $548,182 07:56:42 17/08/2026
104 BITmarkets BITmarkets CRV/USD $0.2495 $525,475 08:00:10 17/08/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2495 $525,457 08:00:10 17/08/2026
106 KuCoin KuCoin CRV/USDT $0.2493 $489,066 07:56:23 17/08/2026
107 x.me Exchange x.me Exchange CRV/USDT $0.2490 $451,149 07:57:18 17/08/2026
108 Tapbit Tapbit CRV/USDT $0.2491 $414,028 07:57:07 17/08/2026
109 Biconomy.com Biconomy.com CRV/USDT $0.2493 $382,836 07:48:07 17/08/2026
110 Paribu Paribu CRV/TRY $0.2491 $352,437 07:59:23 17/08/2026
111 Ourbit Ourbit CRV/USDT $0.2492 $343,860 07:57:08 17/08/2026
112 Websea Websea CRV/USDT $0.2496 $337,799 07:48:08 17/08/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.2495 $332,832 07:48:07 17/08/2026
114 Bitbase Bitbase CRV/USDT $0.2493 $325,492 07:51:08 17/08/2026
115 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2492 $305,828 07:54:59 17/08/2026
116 Binance Binance CRV/TRY $0.2491 $293,042 07:56:42 17/08/2026
117 ASTX ASTX CRV/USDT $0.2490 $292,491 08:00:09 17/08/2026
118 Gate Gate CRV/USDT $0.2493 $291,590 07:56:24 17/08/2026
119 WhiteBIT WhiteBIT CRV/USDC $0.2486 $291,370 07:54:08 17/08/2026
120 Backpack Exchange Backpack Exchange CRV/USDC $0.2493 $280,503 07:57:15 17/08/2026
121 Bitget Bitget CRV/USDT $0.2492 $279,550 07:54:59 17/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,876.35 $270,751 07:57:47 17/08/2026
123 Zoomex Zoomex CRV/USDT $0.2494 $243,179 07:48:07 17/08/2026
124 Bitazza Bitazza CRV/USDT $0.2490 $238,817 08:00:08 17/08/2026
125 Lighter Lighter CRV/USDC $0.2490 $234,011 07:57:15 17/08/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2489 $218,406 08:00:12 17/08/2026
127 BYDFi BYDFi CRV/USDT $0.2490 $218,216 08:00:16 17/08/2026
128 Grvt Grvt CRV/USDT $0.2497 $217,849 04:42:20 17/08/2026
129 BitTap BitTap CRV/USDT $0.2478 $217,053 08:00:16 17/08/2026
130 BitKan BitKan CRV/USDT $0.2492 $213,428 08:00:08 17/08/2026
131 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,386 08:00:10 17/08/2026
132 Pionex Pionex CRV/USDT $0.2489 $182,818 07:57:16 17/08/2026
133 Extended Extended CRV/USD $0.2493 $182,323 08:03:16 17/08/2026
134 Bitcastle Bitcastle CRV/USDT $0.2489 $178,354 08:00:09 17/08/2026
135 DigiFinex DigiFinex CRV/USDT $0.2489 $172,298 08:00:08 17/08/2026
136 MGBX MGBX CRV/USDT $0.2492 $169,714 07:57:08 17/08/2026
137 Binance TR Binance TR CRV/TRY $0.2491 $160,234 07:57:10 17/08/2026
138 WEEX WEEX CRV/USDT $0.2492 $153,940 07:57:09 17/08/2026
139 BingX BingX CRV/USDT $0.2492 $153,803 07:57:07 17/08/2026
140 Niza.io Niza.io CRV/USD $0.2490 $153,153 07:54:09 17/08/2026
141 Cryptomus Cryptomus CRV/USDT $0.2493 $149,060 08:00:08 17/08/2026
142 HitBTC HitBTC CRV/USDT $0.2491 $143,808 08:00:12 17/08/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.2491 $143,805 08:00:10 17/08/2026
144 FMFW.io FMFW.io CRV/USDT $0.2491 $143,790 08:00:08 17/08/2026
145 Mandala Exchange Mandala Exchange CRV/USDT $0.2493 $143,769 07:57:08 17/08/2026
146 Bitunix Bitunix CRV/USDT $0.2491 $134,371 07:57:08 17/08/2026
147 KTX KTX CRV/USDT $0.2491 $132,913 08:00:07 17/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2490 $132,595 07:57:23 17/08/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2494 $129,958 08:00:10 17/08/2026
150 BITmarkets BITmarkets CRV/USDT $0.2494 $129,934 08:00:10 17/08/2026
151 BTSE BTSE CRV/USDT $0.2497 $128,888 07:48:11 17/08/2026
152 MEXC MEXC CRV/USDC $0.2489 $128,826 07:57:16 17/08/2026
153 Bitbaby Bitbaby CRV/USDT $0.2491 $125,912 08:00:09 17/08/2026
154 BitTap BitTap CRV/USDT $0.2489 $123,875 08:00:09 17/08/2026
155 Bitbaby Bitbaby CRV/USDC $0.2488 $122,882 08:00:16 17/08/2026
156 BYDFi BYDFi CRV/USDT $0.2491 $122,695 08:00:08 17/08/2026
157 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
158 Bitbase Bitbase CRV/USDC $0.2491 $114,822 07:57:17 17/08/2026
159 EasiCoin EasiCoin CRV/USDT $0.2489 $110,121 08:00:10 17/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,876.91 $102,802 07:57:47 17/08/2026
161 AstralX AstralX CRV/USDT $0.2493 $98,500.82 08:00:11 17/08/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2492 $94,397.90 07:57:10 17/08/2026
163 Bitrue Bitrue CRV/XRP $0.2493 $93,989.12 07:57:09 17/08/2026
164 WhiteBIT WhiteBIT CRV/TRY $0.2494 $92,326.43 07:54:08 17/08/2026
165 BiFinance BiFinance CRV/USDT $0.2492 $91,990.21 07:57:13 17/08/2026
166 LeveX LeveX CRV/USDT $0.2490 $90,787.15 08:00:16 17/08/2026
167 Kraken Kraken CRV/EUR $0.2495 $88,510.72 07:59:25 17/08/2026
168 Bit2Me Bit2Me CRV/EUR $0.2491 $87,311.70 07:57:08 17/08/2026
169 Hibt Hibt CRV/USDT $0.2493 $87,144.41 07:57:12 17/08/2026
170 Deepcoin Deepcoin CRV/USDT $0.2491 $86,503.40 07:57:11 17/08/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2490 $79,669.93 07:57:12 17/08/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2488 $78,651.32 07:59:27 17/08/2026
173 Variational Variational CRV/USDC $0.2487 $68,620.46 08:03:16 17/08/2026
174 Bybit EU Bybit EU CRV/USDC $0.2498 $64,480.05 08:00:07 17/08/2026
175 Bullish Bullish CRV/USDC $0.2507 $63,828.39 08:00:07 17/08/2026
176 Pacifica Pacifica CRV/USD $0.2491 $63,049.98 08:03:15 17/08/2026
177 KCEX KCEX CRV/USDT $0.2493 $58,831.82 07:57:12 17/08/2026
178 MEXC MEXC CRV/USDC $0.2490 $57,662.80 07:54:07 17/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2492 $55,918.90 07:59:23 17/08/2026
180 XBO.com XBO.com CRV/USDT $0.2493 $54,626.18 08:00:09 17/08/2026
181 Cofinex Cofinex CRV/USDT $0.2491 $52,462.53 08:00:10 17/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2493 $51,981.57 07:57:23 17/08/2026
183 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
184 TxFlow TxFlow CRV/USDC $0.2480 $49,451.74 07:57:26 17/08/2026
185 NexDAX NexDAX CRV/USDT $0.2493 $49,160.78 08:00:09 17/08/2026
186 Koinbay Koinbay CRV/USDT $0.2492 $48,961.91 07:51:10 17/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08266 $48,021.86 06:17:47 17/08/2026
188 Dzengi.com Dzengi.com CRV/USD $0.2487 $47,366.17 08:00:07 17/08/2026
189 Bitkub Bitkub CRV/THB $0.2496 $45,672.31 07:57:07 17/08/2026
190 WOO X WOO X CRV/USDT $0.2488 $45,054.42 07:57:15 17/08/2026
191 BigONE BigONE CRV/USDT $0.2495 $40,489.89 07:57:08 17/08/2026
192 Gate Gate CRV/USDC $0.2493 $39,384.84 07:56:24 17/08/2026
193 Blynex Blynex CRV/USDT $0.2491 $39,379.83 08:00:07 17/08/2026
194 Gemini Gemini CRV/USD $0.2503 $38,333.58 07:59:54 17/08/2026
195 LeveX LeveX CRV/USDT $0.2490 $37,766.13 08:00:08 17/08/2026
196 CoinEx CoinEx CRV/USDT $0.2492 $37,718.07 07:59:23 17/08/2026
197 BVOX BVOX CRV/USDT $0.2492 $37,223.58 07:57:07 17/08/2026
198 Bitrue Bitrue CRV/USDC $0.2494 $37,160.36 07:57:09 17/08/2026
199 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2490 $36,795.86 08:00:17 17/08/2026
200 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2494 $35,891.78 07:56:29 17/08/2026
201 Coincall Coincall CRV/USD $0.2488 $32,915.34 08:03:17 17/08/2026
202 Upbit Upbit CRV/BTC $0.2449 $32,244.46 07:56:53 17/08/2026
203 Coinstore Coinstore CRV/USDT $0.2492 $31,139.79 08:00:09 17/08/2026
204 OKX OKX CRV/USDC $0.2490 $30,390.91 07:56:24 17/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,876.16 $29,653.59 07:57:47 17/08/2026
206 ZKE ZKE CRV/USDT $0.2490 $29,120.22 08:00:09 17/08/2026
207 Azbit Azbit CRV/USDT $0.2497 $27,417.05 07:45:11 17/08/2026
208 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9982 $27,117.79 07:52:51 17/08/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,876.29 $25,406.86 07:59:23 17/08/2026
210 OKX OKX CRV/EUR $0.2491 $23,208.61 07:56:24 17/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.61 $22,859.02 07:29:23 17/08/2026
212 Niza.io Niza.io CRV/EUR $0.2491 $22,263.00 07:54:09 17/08/2026
213 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1134 $19,095.57 06:26:47 17/08/2026
214 Bitfinex Bitfinex CRV/USD $0.2503 $17,745.67 07:59:53 17/08/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2504 $17,196.77 07:57:07 17/08/2026
216 Pionex Pionex CRV/USDT $0.2491 $14,843.14 07:57:10 17/08/2026
217 Bybit Bybit CRV/USDC $0.2489 $14,651.29 07:54:09 17/08/2026
218 Everything.inc Everything.inc CRV/USDT $0.2491 $14,611.33 07:57:08 17/08/2026
219 BYDFi BYDFi CRV/USDC $0.2489 $14,425.36 08:00:16 17/08/2026
220 Bithumb Bithumb CRV/KRW $0.2489 $14,121.34 07:59:54 17/08/2026
221 BITmarkets BITmarkets CRV/USDC $0.2496 $13,894.76 08:00:10 17/08/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2496 $13,894.28 08:00:10 17/08/2026
223 Tothemoon Tothemoon CRV/USDT $0.2494 $13,825.35 08:00:15 17/08/2026
224 BYDFi BYDFi CRV/USDC $0.2491 $13,794.77 08:00:08 17/08/2026
225 Aster Aster CRV/USDT $0.2497 $13,224.84 07:54:16 17/08/2026
226 Picol Picol CRV/USDT $0.2491 $13,114.94 08:00:10 17/08/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2493 $12,142.15 07:57:07 17/08/2026
228 PointPay PointPay CRV/USDT $0.2493 $12,126.03 07:57:07 17/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2976 $12,067.53 04:15:11 17/08/2026
230 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2483 $11,426.18 07:56:59 17/08/2026
231 LeveX LeveX CRV/USDC $0.2491 $11,337.14 08:00:08 17/08/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2481 $10,021.39 08:00:07 17/08/2026
233 Kanga Exchange Kanga Exchange CRV/USDT $0.2491 $9,680.11 08:00:08 17/08/2026
234 Bitrue Bitrue CRV/USDT $0.2492 $9,318.32 07:57:09 17/08/2026
235 Ndax Ndax CRV/CAD $0.2497 $9,266.89 08:00:07 17/08/2026
236 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2499 $8,104.37 07:56:59 17/08/2026
237 PrimeXBT PrimeXBT CRV/USDT $0.2488 $7,644.34 08:00:16 17/08/2026
238 Uniswap v2 Uniswap v2 WETH/CRV $1,875.27 $7,553.67 07:57:59 17/08/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2598 $7,437.10 08:00:10 17/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.24 $7,148.24 00:27:59 17/08/2026
241 Gate Gate CRV/BTC $0.2491 $5,626.63 07:56:24 17/08/2026
242 Binance TH Binance TH CRV/USDT $0.2492 $5,470.06 07:57:07 17/08/2026
243 Orderly Orderly CRV/USDC $0.2492 $5,460.49 08:03:16 17/08/2026
244 MemeMax MemeMax CRV/USDC $0.2491 $5,460.49 08:03:16 17/08/2026
245 WEEX WEEX CRV/USDC $0.2493 $4,958.42 07:57:09 17/08/2026
246 MEXC MEXC CRV/ETH $0.2492 $4,891.78 07:54:07 17/08/2026
247 CEX.IO CEX.IO CRV/USD $0.2495 $4,460.84 07:51:12 17/08/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07468 $4,037.58 07:41:58 17/08/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2489 $3,995.98 07:59:13 17/08/2026
250 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
251 OKX OKX CRV/USD $0.2494 $3,985.86 07:56:24 17/08/2026
252 Bitfinex Bitfinex CRV/USDT $0.2512 $3,445.70 07:57:16 17/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2494 $3,345.33 07:57:11 17/08/2026
254 Bitso Bitso CRV/USD $0.2491 $3,257.24 07:59:53 17/08/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2492 $3,126.89 08:00:10 17/08/2026
256 Gate Gate CRV/ETH $0.2510 $2,753.48 07:56:24 17/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2496 $2,462.45 07:57:11 17/08/2026
258 TRIV TRIV CRV/IDR $0.2501 $2,410.19 08:00:11 17/08/2026
259 TRIV TRIV CRV/USDT $0.2492 $2,409.76 08:00:11 17/08/2026
260 Binibit Binibit CRV/USDT $0.2509 $2,357.87 08:00:07 17/08/2026
261 BITmarkets BITmarkets CRV/IDR $0.2483 $2,153.02 08:00:10 17/08/2026
262 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07484 $2,098.77 07:42:03 17/08/2026
264 Bitfinex Bitfinex CRV/USDT $0.2497 $1,884.73 07:59:23 17/08/2026
265 Bitazza Bitazza CRV/THB $0.2484 $1,772.67 08:00:08 17/08/2026
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.2504 $1,759.59 05:34:01 17/08/2026
267 Bitlo Bitlo CRV/TRY $0.2495 $1,642.47 08:00:10 17/08/2026
268 Tokocrypto Tokocrypto CRV/USDT $0.2492 $1,624.66 07:57:08 17/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2501 $1,594.88 07:29:35 17/08/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2488 $1,564.66 07:57:55 17/08/2026
271 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02192 $1,496.13 05:01:11 17/08/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,881.90 $1,402.17 05:10:19 17/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2485 $1,389.83 07:57:39 17/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2491 $1,388.95 07:59:53 17/08/2026
275 Flipster Flipster CRV/USDT $0.2495 $1,313.32 08:00:17 17/08/2026
276 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
277 dYdX v4 dYdX v4 CRV/USD $0.2494 $1,165.41 08:04:19 17/08/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $3.25 $790.01 07:23:23 17/08/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2513 $678.50 00:35:00 17/08/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2504 $669.06 07:29:18 17/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,873.46 $577.90 07:53:47 17/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $447.97 05:03:59 17/08/2026
283 Foxbit Foxbit CRV/BRL $0.2519 $415.84 07:57:08 17/08/2026
284 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1133 $410.01 07:18:35 17/08/2026
285 Indodax Indodax CRV/IDR $0.2478 $394.50 07:59:54 17/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2489 $263.45 07:01:28 17/08/2026
287 5DAX 5DAX CRV/USDT $0.2490 $255.23 07:57:08 17/08/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2506 $241.40 07:29:18 17/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2499 $218.29 07:22:35 17/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,853.51 $200.23 00:00:47 17/08/2026
291 LATOKEN LATOKEN CRV/USDT $0.2482 $197.85 07:57:07 17/08/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2504 $195.04 07:23:01 17/08/2026
293 CoinDCX CoinDCX CRV/INR $0.2634 $183.81 07:57:11 17/08/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,877.59 $135.80 05:45:55 17/08/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07471 $124.95 03:57:24 17/08/2026
296 Korbit Korbit CRV/KRW $0.2530 $115.75 07:57:07 17/08/2026
297 Binance.US Binance.US CRV/USDT $0.2518 $86.25 07:59:53 17/08/2026
298 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2511 $77.22 05:33:16 17/08/2026
299 Coinone Coinone CRV/KRW $0.2502 $75.55 07:59:53 17/08/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2519 $74.45 00:00:23 17/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,777,858 với tỷ giá $0.2489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá