Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,339,143,764,592 Khối lượng (24h): $206,331,491,782 Thị phần: BTC: 58.3%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 14:53:00 07/02/2026
Giá Curve DAO Token (CRV)
$0.2532 8.27%
0.000003711 BTC 6,730 VND
Thấp: $0.2306 Cao: $0.2629

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2579 $204,727,882 13:45:18 07/02/2026
2 KTX KTX CRV/USDT $0.2558 $153,682,640 14:00:15 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2559 $101,787,882 14:00:15 07/02/2026
4 Koinbay Koinbay CRV/USDT $0.8599 $88,199,668 13:57:15 07/02/2026
5 Binance Binance CRV/USDT $0.2569 $72,518,970 13:54:16 07/02/2026
6 FameEX FameEX CRV/USDT $0.2559 $44,857,121 13:57:17 07/02/2026
7 Ju.com Ju.com CRV/USDT $0.2549 $43,529,041 14:00:15 07/02/2026
8 IBIT Global IBIT Global CRV/USDT $0.2548 $36,492,911 14:00:17 07/02/2026
9 OKX OKX CRV/USDT $0.2585 $34,049,590 13:55:59 07/02/2026
10 Tapbit Tapbit CRV/USDT $0.4378 $30,276,197 13:57:15 07/02/2026
11 WHXEX WHXEX CRV/USDT $0.2559 $27,882,312 13:57:16 07/02/2026
12 Echobit Echobit CRV/USDT $0.2549 $26,570,829 14:00:16 07/02/2026
13 NovaEx NovaEx CRV/USDT $0.2549 $26,276,229 14:00:16 07/02/2026
14 Bybit Bybit CRV/USDT $0.2574 $25,882,720 13:54:16 07/02/2026
15 CoinW CoinW CRV/USDT $0.2570 $22,228,259 13:57:17 07/02/2026
16 BVOX BVOX CRV/USDT $0.2569 $20,768,359 13:57:15 07/02/2026
17 Hotcoin Hotcoin CRV/USDT $0.2560 $20,175,859 13:57:18 07/02/2026
18 BingX BingX CRV/USDT $0.2560 $15,501,380 13:57:17 07/02/2026
19 Hotcoin Hotcoin CRV/USDT $0.2586 $13,671,987 13:55:09 07/02/2026
20 Toobit Toobit CRV/USDT $0.2549 $13,670,249 13:57:19 07/02/2026
21 LBank LBank CRV/USDT $0.2562 $11,840,361 13:57:16 07/02/2026
22 Bitcastle Bitcastle CRV/USDT $0.2548 $11,754,898 14:00:18 07/02/2026
23 CoinP CoinP CRV/USDT $0.2567 $11,465,002 13:57:12 07/02/2026
24 Binance Binance CRV/USDC $0.2573 $11,274,492 13:54:16 07/02/2026
25 Coinlocally Coinlocally CRV/USDT $0.2569 $10,718,431 13:54:17 07/02/2026
26 KTX KTX CRV/USDT $0.2557 $10,618,399 14:00:11 07/02/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2548 $10,485,313 14:00:15 07/02/2026
28 Websea Websea CRV/USDT $0.2559 $10,467,508 14:00:17 07/02/2026
29 AscendEX AscendEX CRV/USDT $0.2600 $10,152,241 13:42:15 07/02/2026
30 BiKing BiKing CRV/USDT $0.2573 $10,017,816 13:54:18 07/02/2026
31 ApeX Omni ApeX Omni CRV/USDT $0.2559 $9,403,110 14:03:16 07/02/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.2588 $9,047,821 13:54:15 07/02/2026
33 EasiCoin EasiCoin CRV/USDT $0.2559 $9,040,367 14:00:16 07/02/2026
34 BTDUex BTDUex CRV/USDT $0.2555 $8,552,912 14:00:10 07/02/2026
35 Binance Binance CRV/USDT $0.2570 $8,409,567 13:56:54 07/02/2026
36 Ourbit Ourbit CRV/USDT $0.2561 $7,831,677 13:57:15 07/02/2026
37 Zoomex Zoomex CRV/USDT $0.2561 $7,770,411 13:57:15 07/02/2026
38 DigiFinex DigiFinex CRV/USDT $0.2563 $7,440,813 13:57:15 07/02/2026
39 Millionero Millionero CRV/USDT $0.2556 $6,740,036 14:00:22 07/02/2026
40 BiKing BiKing CRV/USDT $0.2580 $6,465,383 13:54:10 07/02/2026
41 Batonex Batonex CRV/USDT $0.2560 $6,449,413 14:00:10 07/02/2026
42 Bitrue Bitrue CRV/USDT $0.2561 $5,806,910 13:57:16 07/02/2026
43 WhiteBIT WhiteBIT CRV/USDT $0.2577 $5,539,457 13:54:07 07/02/2026
44 UZX UZX CRV/USDT $0.2569 $5,502,248 13:57:11 07/02/2026
45 Cofinex Cofinex CRV/USDT $0.2553 $5,486,505 14:00:15 07/02/2026
46 Bitget Bitget CRV/USDT $0.2573 $5,472,401 13:54:15 07/02/2026
47 OneBullEx OneBullEx CRV/USDT $0.2549 $5,428,756 14:03:34 07/02/2026
48 BitradeX BitradeX CRV/USDT $0.2569 $5,406,351 13:54:15 07/02/2026
49 Hyperliquid Hyperliquid CRV/USD $0.2582 $5,122,206 13:51:26 07/02/2026
50 Deepcoin Deepcoin CRV/USDT $0.2559 $5,042,851 13:57:15 07/02/2026
51 OneEx OneEx CRV/USDT $0.2558 $5,031,861 14:00:16 07/02/2026
52 4E 4E CRV/USDT $0.2559 $4,701,478 13:57:19 07/02/2026
53 Websea Websea CRV/USDT $0.2569 $4,527,151 13:57:12 07/02/2026
54 SuperEx SuperEx CRV/USDT $0.2552 $4,458,132 14:00:11 07/02/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.2569 $4,425,131 13:56:59 07/02/2026
56 Aivora Exchange Aivora Exchange CRV/USDT $0.2559 $4,170,566 14:00:15 07/02/2026
57 4E 4E CRV/USDT $0.2578 $4,157,476 13:54:07 07/02/2026
58 BTCC BTCC CRV/USDT $0.2580 $4,154,126 13:57:16 07/02/2026
59 BitbabyExchange BitbabyExchange CRV/USDT $0.2569 $4,120,833 14:00:19 07/02/2026
60 Bibox Bibox CRV/USDT $0.5848 $3,988,948 14:00:13 07/02/2026
61 Bitunix Bitunix CRV/USDT $0.2559 $3,327,724 13:57:16 07/02/2026
62 BlockFin BlockFin CRV/USDT $0.2553 $3,287,761 14:00:10 07/02/2026
63 KCEX KCEX CRV/USDT $0.2570 $3,213,015 13:57:15 07/02/2026
64 BitMart BitMart CRV/USDT $0.2574 $3,160,059 13:57:13 07/02/2026
65 EagleX EagleX CRV/USDT $0.2558 $3,136,454 14:00:10 07/02/2026
66 Bybit Bybit CRV/USDT $0.2577 $3,102,401 13:54:08 07/02/2026
67 YUBIT YUBIT CRV/USDT $0.2565 $3,048,547 13:57:11 07/02/2026
68 CoinP CoinP CRV/USDT $0.2550 $3,007,809 14:00:24 07/02/2026
69 NovaEx NovaEx CRV/USDT $0.2556 $2,967,447 14:00:08 07/02/2026
70 CEEX exchange CEEX exchange CRV/USDT $0.2557 $2,939,725 14:00:11 07/02/2026
71 BTSE BTSE CRV/USDT $0.2572 $2,928,893 13:54:15 07/02/2026
72 KuCoin KuCoin CRV/USDT $0.2584 $2,892,755 13:54:18 07/02/2026
73 B2Z Exchange B2Z Exchange CRV/USD $0.2557 $2,862,406 14:00:15 07/02/2026
74 HTX HTX CRV/USDT $0.2551 $2,861,125 13:59:55 07/02/2026
75 BITmarkets BITmarkets CRV/USDT $0.2555 $2,860,550 14:00:15 07/02/2026
76 CRMClick CRMClick CRV/USDT $0.2556 $2,855,600 14:00:12 07/02/2026
77 Gate Gate CRV/USDT $0.2574 $2,814,005 13:54:19 07/02/2026
78 WEEX WEEX CRV/USDT $0.2560 $2,422,293 13:57:16 07/02/2026
79 Phemex Phemex CRV/USDT $0.2569 $2,402,994 13:57:17 07/02/2026
80 Dmex Dmex CRV/USD $0.2580 $2,312,172 14:03:17 07/02/2026
81 VOOX Exchange VOOX Exchange CRV/USDT $0.2559 $2,284,533 13:57:18 07/02/2026
82 AstralX AstralX CRV/USDT $0.2552 $2,274,594 14:00:11 07/02/2026
83 Grvt Grvt CRV/USDT $0.2579 $1,991,157 13:48:15 07/02/2026
84 BloFin BloFin CRV/USDT $0.2557 $1,962,614 14:00:10 07/02/2026
85 BitradeX BitradeX CRV/USDT $0.2564 $1,949,286 13:57:15 07/02/2026
86 Biconomy.com Biconomy.com CRV/USDT $0.2577 $1,889,818 13:54:15 07/02/2026
87 Millionero Millionero CRV/USDT $0.2569 $1,788,034 13:57:07 07/02/2026
88 Echobit Echobit CRV/USDT $0.2557 $1,732,414 14:00:10 07/02/2026
89 LBank LBank CRV/USDT $0.2568 $1,728,598 13:57:11 07/02/2026
90 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2553 $1,711,296 14:00:16 07/02/2026
91 XXKK XXKK CRV/USDT $0.2569 $1,690,533 13:57:11 07/02/2026
92 XT.COM XT.COM CRV/USDT $0.2569 $1,682,082 13:57:08 07/02/2026
93 YEX YEX CRV/USDT $0.2557 $1,673,120 14:00:12 07/02/2026
94 MEXC MEXC CRV/USDT $0.2569 $1,663,759 13:57:11 07/02/2026
95 Bitget Bitget CRV/USDT $0.2578 $1,618,652 13:54:07 07/02/2026
96 Gate Gate CRV/USDT $0.2569 $1,591,614 13:56:54 07/02/2026
97 Coinlocally Coinlocally CRV/USDT $0.2553 $1,585,945 14:00:10 07/02/2026
98 KuCoin KuCoin CRV/USDT $0.2572 $1,577,154 13:56:23 07/02/2026
99 Binance Binance CRV/USDC $0.2569 $1,557,985 13:56:54 07/02/2026
100 Gems Trade Gems Trade CRV/USDT $0.2553 $1,455,185 14:00:11 07/02/2026
101 OKX OKX CRV/USDT $0.2569 $1,454,428 13:56:54 07/02/2026
102 MGBX MGBX CRV/USDT $0.2552 $1,380,473 14:00:12 07/02/2026
103 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2552 $1,340,499 14:00:11 07/02/2026
104 Phemex Phemex CRV/USDT $0.2562 $1,304,092 13:57:10 07/02/2026
105 CrypFine CrypFine CRV/USDT $0.2553 $1,271,803 14:00:10 07/02/2026
106 Zoomex Zoomex CRV/USDT $0.2563 $1,243,962 13:57:11 07/02/2026
107 Kraken Kraken CRV/USD $0.2556 $1,206,957 13:59:54 07/02/2026
108 Azbit Azbit CRV/USDT $0.2588 $1,191,943 13:54:08 07/02/2026
109 BYDFi BYDFi CRV/USDT $0.2583 $1,068,306 14:00:16 07/02/2026
110 Darkex Exchange Darkex Exchange CRV/USDT $0.2557 $962,310 14:00:12 07/02/2026
111 Extended Extended CRV/USD $0.2564 $901,089 14:03:16 07/02/2026
112 CoinEx CoinEx CRV/USDT $0.2557 $887,806 13:59:53 07/02/2026
113 BTCC BTCC CRV/USDT $0.2584 $839,500 13:57:12 07/02/2026
114 BitbabyExchange BitbabyExchange CRV/USDC $0.2555 $837,880 14:00:19 07/02/2026
115 BingX BingX CRV/USDT $0.2577 $830,106 13:54:07 07/02/2026
116 Ju.com Ju.com CRV/USDT $0.2558 $815,228 14:00:10 07/02/2026
117 CoinW CoinW CRV/USDT $0.2582 $812,962 13:54:09 07/02/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,061.53 $775,078 13:46:11 07/02/2026
119 Toobit Toobit CRV/USDT $0.2568 $773,481 13:57:08 07/02/2026
120 Tapbit Tapbit CRV/USDT $0.2569 $772,008 13:57:11 07/02/2026
121 AllinX AllinX CRV/USDT $0.2554 $710,944 14:00:13 07/02/2026
122 PrimeXBT PrimeXBT CRV/USDT $0.2560 $620,133 14:03:15 07/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2557 $607,480 14:00:17 07/02/2026
124 SunX SunX CRV/USDT $0.2564 $590,549 14:03:17 07/02/2026
125 Bitunix Bitunix CRV/USDT $0.2565 $566,123 13:57:11 07/02/2026
126 CRMClick CRMClick CRV/USDT $0.2551 $547,479 14:00:15 07/02/2026
127 HTX HTX CRV/USDT $0.2581 $544,750 13:48:16 07/02/2026
128 KCEX KCEX CRV/USDT $0.2572 $538,824 13:57:07 07/02/2026
129 BitTap BitTap CRV/USDT $0.2555 $529,201 14:00:25 07/02/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2556 $518,500 14:00:11 07/02/2026
131 VOOX Exchange VOOX Exchange CRV/USDT $0.2568 $491,191 13:57:12 07/02/2026
132 Ourbit Ourbit CRV/USDT $0.2598 $490,671 13:42:11 07/02/2026
133 Bitcastle Bitcastle CRV/USDT $0.2550 $489,751 14:00:13 07/02/2026
134 Cryptomus Cryptomus CRV/USDT $0.2552 $464,526 14:00:11 07/02/2026
135 Lighter Lighter CRV/USDC $0.2549 $463,551 14:00:15 07/02/2026
136 Bitvavo Bitvavo CRV/EUR $0.2599 $460,237 13:57:08 07/02/2026
137 BitKan BitKan CRV/USDT $0.2554 $449,782 14:00:11 07/02/2026
138 WEEX WEEX CRV/USDT $0.2564 $447,000 13:57:12 07/02/2026
139 DigiFinex DigiFinex CRV/USDT $0.2568 $431,313 13:57:12 07/02/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2561 $405,180 14:00:10 07/02/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2561 $405,180 14:00:10 07/02/2026
142 FMFW.io FMFW.io CRV/USDT $0.2575 $405,011 13:57:11 07/02/2026
143 HitBTC HitBTC CRV/USDT $0.2560 $404,947 14:00:19 07/02/2026
144 Aivora Exchange Aivora Exchange CRV/USDT $0.2551 $401,601 14:00:10 07/02/2026
145 BitbabyExchange BitbabyExchange CRV/USDT $0.2571 $400,141 13:57:12 07/02/2026
146 BitTap BitTap CRV/USDT $0.2567 $399,678 13:57:11 07/02/2026
147 SuperEx SuperEx CRV/BTC $0.2535 $378,165 14:00:11 07/02/2026
148 LeveX LeveX CRV/USDT $0.2559 $375,338 14:00:16 07/02/2026
149 AscendEX AscendEX CRV/USDT $0.2598 $374,964 13:42:11 07/02/2026
150 BYDFi BYDFi CRV/USDT $0.2579 $361,641 13:54:07 07/02/2026
151 Bibox Bibox CRV/ETH $0.5839 $355,701 14:00:13 07/02/2026
152 WhiteBIT WhiteBIT CRV/USDC $0.2592 $355,200 13:54:07 07/02/2026
153 MEXC MEXC CRV/USDC $0.2577 $346,030 13:54:11 07/02/2026
154 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1225 $345,926 13:57:47 07/02/2026
155 Coinflare Coinflare CRV/USDT $0.2559 $343,335 14:00:15 07/02/2026
156 EdgeX EdgeX CRV/USD $0.2561 $342,738 14:03:16 07/02/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2572 $323,970 13:57:18 07/02/2026
158 Backpack Exchange Backpack Exchange CRV/USDC $0.2593 $317,736 13:57:16 07/02/2026
159 UEEx UEEx CRV/USDT $0.3447 $301,925 08:21:11 03/02/2026
160 Niza.io Niza.io CRV/USD $0.2583 $294,168 13:54:11 07/02/2026
161 Kraken Kraken CRV/EUR $0.2557 $281,480 13:59:54 07/02/2026
162 Biconomy.com Biconomy.com CRV/USDC $0.2577 $277,704 13:54:07 07/02/2026
163 Bit2Me Bit2Me CRV/EUR $0.2594 $269,633 13:57:13 07/02/2026
164 Biconomy.com Biconomy.com CRV/USDT $0.2578 $268,959 13:54:07 07/02/2026
165 Deepcoin Deepcoin CRV/USDT $0.2565 $266,881 13:57:11 07/02/2026
166 Cofinex Cofinex CRV/USDC $0.2548 $265,692 14:00:15 07/02/2026
167 Coinstore Coinstore CRV/USDT $0.2584 $258,077 13:51:10 07/02/2026
168 MEXC MEXC CRV/USDC $0.2575 $253,660 13:54:16 07/02/2026
169 MEXC MEXC CRV/ETH $0.2575 $253,215 13:57:11 07/02/2026
170 Bitrue Bitrue CRV/XRP $0.2567 $246,606 13:57:07 07/02/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2577 $244,066 13:57:26 07/02/2026
172 Bitazza Bitazza CRV/USDT $0.2560 $231,555 14:00:12 07/02/2026
173 GroveX GroveX CRV/USDT $0.2579 $228,146 13:57:12 07/02/2026
174 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2579 $220,299 13:55:35 07/02/2026
175 BTSE BTSE CRV/USDT $0.2579 $211,129 13:54:08 07/02/2026
176 Nivex Nivex CRV/USDT $0.2558 $207,608 14:00:11 07/02/2026
177 B2Z Exchange B2Z Exchange CRV/USDT $0.2556 $205,884 14:00:13 07/02/2026
178 BITmarkets BITmarkets CRV/USDT $0.2556 $205,884 14:00:11 07/02/2026
179 BlockFin BlockFin CRV/USDT $0.2549 $202,555 14:00:15 07/02/2026
180 Binance Binance CRV/TRY $0.2573 $179,867 13:56:54 07/02/2026
181 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2590 $165,986 13:56:29 07/02/2026
182 BloFin BloFin CRV/USDT $0.2548 $157,647 14:00:16 07/02/2026
183 CoinChief CoinChief CRV/USDT $0.2557 $156,196 14:00:12 07/02/2026
184 Paradex Paradex CRV/USD $0.2605 $152,686 14:03:15 07/02/2026
185 Bullish Bullish CRV/USDC $0.2602 $140,981 13:54:08 07/02/2026
186 CoinUp.io CoinUp.io CRV/USDT $0.2591 $140,510 13:45:08 07/02/2026
187 BITmarkets BITmarkets CRV/USD $0.2557 $130,966 14:00:11 07/02/2026
188 B2Z Exchange B2Z Exchange CRV/USD $0.2557 $130,966 14:00:13 07/02/2026
189 BlueBit BlueBit CRV/USDT $0.2585 $129,085 14:00:10 07/02/2026
190 BitDelta BitDelta CRV/USDT $0.2553 $124,259 14:00:12 07/02/2026
191 Koinbay Koinbay CRV/USDT $0.2570 $116,444 13:57:11 07/02/2026
192 Hibt Hibt CRV/USDT $0.2597 $115,169 13:42:07 07/02/2026
193 BYDFi BYDFi CRV/USDC $0.2583 $113,794 14:00:16 07/02/2026
194 Coincall Coincall CRV/USD $0.2560 $112,357 14:03:16 07/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,068.64 $108,351 13:52:59 07/02/2026
196 EXMO EXMO CRV/USDT $0.2572 $107,267 13:57:13 07/02/2026
197 EXMO.ME EXMO.ME CRV/USDT $0.2572 $107,267 13:57:11 07/02/2026
198 Binance TR Binance TR CRV/TRY $0.2573 $97,494.72 13:57:08 07/02/2026
199 PointPay PointPay CRV/USDT $0.2571 $95,268.45 13:57:07 07/02/2026
200 LeveX LeveX CRV/USDT $0.2557 $90,768.62 14:00:11 07/02/2026
201 Binance Binance CRV/BTC $0.2567 $85,556.18 13:56:54 07/02/2026
202 Bitkub Bitkub CRV/THB $0.2773 $80,675.22 13:57:14 07/02/2026
203 BiFinance BiFinance CRV/USDT $0.2569 $78,419.52 13:57:19 07/02/2026
204 Bithumb Bithumb CRV/KRW $0.2610 $78,230.87 13:59:54 07/02/2026
205 Paribu Paribu CRV/TRY $0.2554 $71,810.54 14:02:53 07/02/2026
206 WhiteBIT WhiteBIT CRV/TRY $0.2591 $69,615.11 13:54:07 07/02/2026
207 Niza.io Niza.io CRV/EUR $0.2595 $68,546.63 13:54:11 07/02/2026
208 BigONE BigONE CRV/USDT $0.2589 $68,040.68 13:57:12 07/02/2026
209 ZKE ZKE CRV/USDT $0.2554 $67,580.21 14:00:12 07/02/2026
210 Pionex Pionex CRV/USDT $0.2560 $65,223.36 13:57:15 07/02/2026
211 P2B P2B CRV/BTC $0.2573 $65,196.48 13:57:11 07/02/2026
212 Cofinex Cofinex CRV/USDT $0.2556 $64,519.62 14:00:09 07/02/2026
213 P2B P2B CRV/USD $0.2570 $62,728.87 13:57:11 07/02/2026
214 Bitrue Bitrue CRV/USDC $0.2568 $61,404.62 13:57:07 07/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2582 $60,836.92 13:54:53 07/02/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7818 $58,466.31 13:53:11 07/02/2026
217 OKX OKX CRV/USD $0.2571 $55,040.59 13:56:54 07/02/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2566 $48,854.23 13:56:59 07/02/2026
219 Gate Gate CRV/BTC $0.2568 $44,128.73 13:56:24 07/02/2026
220 BVOX BVOX CRV/USDT $0.2565 $43,620.12 13:57:13 07/02/2026
221 Pionex Pionex CRV/USDT $0.2569 $40,802.44 13:57:09 07/02/2026
222 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2592 $40,714.94 13:54:08 07/02/2026
223 Pacifica Pacifica CRV/USD $0.2561 $39,986.04 14:03:15 07/02/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2558 $37,829.58 13:59:41 07/02/2026
225 Bitrue Bitrue CRV/USDT $0.2571 $36,120.04 13:57:07 07/02/2026
226 Picol Picol CRV/USDT $0.2557 $36,086.06 14:00:11 07/02/2026
227 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2603 $35,045.78 13:56:59 07/02/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,044.05 $34,745.36 12:15:23 07/02/2026
229 WOO X WOO X CRV/USDT $0.2558 $33,469.28 14:00:19 07/02/2026
230 Bybit EU Bybit EU CRV/USDC $0.2584 $33,121.46 13:51:10 07/02/2026
231 Orderly Orderly CRV/USDC $0.2587 $32,164.71 14:03:16 07/02/2026
232 ONUS Pro ONUS Pro CRV/VNDC $0.2552 $31,772.18 14:00:16 07/02/2026
233 BitMEX BitMEX CRV/USDT $0.2590 $30,433.51 13:57:15 07/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09982 $30,115.80 03:46:11 07/02/2026
235 BYDFi BYDFi CRV/USDC $0.2578 $29,541.68 13:54:07 07/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2584 $29,231.06 13:54:53 07/02/2026
237 Bybit Bybit CRV/USDC $0.2585 $28,864.09 13:54:08 07/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2591 $26,292.61 13:54:08 07/02/2026
239 XBO.com XBO.com CRV/USDT $0.2556 $25,645.06 14:00:10 07/02/2026
240 Gate Gate CRV/USDC $0.2572 $23,572.73 13:56:54 07/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2574 $23,553.80 13:59:53 07/02/2026
242 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1224 $23,422.11 13:57:47 07/02/2026
243 Gate Gate CRV/ETH $0.2569 $21,065.90 13:56:54 07/02/2026
244 B2Z Exchange B2Z Exchange CRV/USDC $0.2548 $18,065.31 14:00:13 07/02/2026
245 BITmarkets BITmarkets CRV/USDC $0.2548 $18,065.31 14:00:11 07/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2554 $17,394.80 14:00:11 07/02/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $16,606.31 03:38:59 07/02/2026
248 ICRYPEX ICRYPEX CRV/USDT $0.2566 $16,601.64 14:00:12 07/02/2026
249 LeveX LeveX CRV/USDC $0.2555 $15,560.13 14:00:11 07/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2554 $15,305.63 14:00:11 07/02/2026
251 Gemini Gemini CRV/USD $0.2583 $15,185.54 13:59:53 07/02/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2567 $13,923.53 13:57:16 07/02/2026
253 Tothemoon Tothemoon CRV/USDT $0.2570 $13,674.89 13:57:15 07/02/2026
254 SmarDex SmarDex CRV/USDT $0.2550 $12,761.00 04:15:10 07/02/2026
255 Dex-Trade Dex-Trade CRV/BTC $0.2555 $12,747.52 13:57:18 07/02/2026
256 dYdX v4 dYdX v4 CRV/USD $0.2594 $12,477.14 14:04:20 07/02/2026
257 WEEX WEEX CRV/USDC $0.2566 $12,068.22 13:57:12 07/02/2026
258 LATOKEN LATOKEN CRV/USDT $0.4394 $9,840.35 13:57:07 07/02/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2572 $9,736.82 13:59:07 07/02/2026
260 Bitfinex Bitfinex CRV/USDT $0.2590 $9,720.62 13:59:55 07/02/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2555 $9,597.77 13:59:39 07/02/2026
262 Bitfinex Bitfinex CRV/USDT $0.2566 $9,321.74 13:57:15 07/02/2026
263 Bitget Bitget CRV/BTC $0.2571 $7,830.89 13:54:07 07/02/2026
264 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09519 $7,814.03 13:12:35 07/02/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,056.25 $7,045.10 13:37:23 07/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2588 $6,544.72 13:58:07 07/02/2026
267 Dex-Trade Dex-Trade CRV/USDC $0.2573 $6,237.27 13:57:18 07/02/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09565 $6,221.15 13:55:59 07/02/2026
269 Bitfinex Bitfinex CRV/USD $0.2584 $6,033.97 13:59:55 07/02/2026
270 TGEX TGEX CRV/USDT $0.2538 $4,646.23 14:00:15 07/02/2026
271 Nivex Nivex CRV/USDT $0.2547 $4,551.59 14:00:17 07/02/2026
272 TRIV TRIV CRV/IDR $0.2562 $4,301.69 14:00:17 07/02/2026
273 TRIV TRIV CRV/USDT $0.2553 $4,301.48 14:00:17 07/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2576 $4,233.83 13:59:53 07/02/2026
275 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2551 $3,986.19 13:38:56 07/02/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,071.39 $3,686.84 13:56:29 07/02/2026
277 OKX OKX CRV/EUR $0.2566 $3,602.93 13:56:23 07/02/2026
278 CoinDCX CoinDCX CRV/INR $0.2898 $3,529.29 13:54:07 07/02/2026
279 Uniswap v2 Uniswap v2 WETH/CRV $2,056.25 $3,472.82 13:33:47 07/02/2026
280 Ndax Ndax CRV/CAD $0.2579 $3,214.25 14:00:09 07/02/2026
281 Kanga Exchange Kanga Exchange CRV/USDT $0.2571 $2,737.09 14:00:12 07/02/2026
282 Young Platform Young Platform CRV/EUR $0.2576 $2,662.46 14:00:13 07/02/2026
283 ChangeNOW ChangeNOW CRV/BTC $0.2568 $2,626.31 13:54:08 07/02/2026
284 Binance TH Binance TH CRV/USDT $0.2565 $2,535.00 13:57:11 07/02/2026
285 WOO X WOO X CRV/USDT $0.2581 $2,533.86 13:54:07 07/02/2026
286 Dzengi.com Dzengi.com CRV/USD $0.2585 $2,471.64 14:00:11 07/02/2026
287 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2587 $2,343.88 11:44:19 07/02/2026
288 Upbit Upbit CRV/BTC $0.2585 $2,167.99 13:56:54 07/02/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2605 $2,085.22 14:00:08 07/02/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $2,072.66 08:53:59 07/02/2026
291 Binance.US Binance.US CRV/USDT $0.2598 $1,998.12 13:59:53 07/02/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2585 $1,838.37 13:57:11 07/02/2026
293 Bitlo Bitlo CRV/TRY $0.2559 $1,683.91 14:00:11 07/02/2026
294 Coinmetro Coinmetro CRV/USDT $0.2554 $1,667.25 14:00:14 07/02/2026
295 Bitazza Bitazza CRV/THB $0.2581 $1,650.93 14:00:12 07/02/2026
296 Aster Aster CRV/USDT $0.2578 $1,622.74 13:54:15 07/02/2026
297 Foxbit Foxbit CRV/BRL $0.2606 $1,549.18 14:00:09 07/02/2026
298 HitBTC HitBTC CRV/BTC $0.2558 $1,512.31 14:00:19 07/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.81 $1,372.04 09:34:35 07/02/2026
300 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02480 $1,029.63 09:24:23 07/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:45:18 07/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,727,882 với tỷ giá $0.2579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá