Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3841 | $131,382,442 | 04:57:25 06/09/2026 | |
| 2 | CRV/USDT | $0.3839 | $41,743,149 | 05:00:16 06/09/2026 | |
| 3 | CRV/USDT | $0.4381 | $30,293,392 | 04:57:15 06/09/2026 | |
| 4 | CRV/USDT | $0.3841 | $28,104,872 | 04:54:17 06/09/2026 | |
| 5 | CRV/USDT | $0.3840 | $22,576,879 | 04:57:15 06/09/2026 | |
| 6 | CRV/USDT | $0.3840 | $19,849,618 | 04:57:15 06/09/2026 | |
| 7 | CRV/USDT | $0.3842 | $17,923,949 | 05:00:10 06/09/2026 | |
| 8 | CRV/USDT | $0.3840 | $17,648,688 | 04:57:21 06/09/2026 | |
| 9 | CRV/USDT | $0.3842 | $16,979,790 | 05:00:08 06/09/2026 | |
| 10 | CRV/USDT | $0.3841 | $13,261,262 | 04:57:16 06/09/2026 | |
| 11 | CRV/USDT | $0.3838 | $13,105,728 | 05:00:15 06/09/2026 | |
| 12 | CRV/USDT | $0.3842 | $10,608,005 | 05:00:08 06/09/2026 | |
| 13 | CRV/USDT | $0.3830 | $10,428,599 | 04:57:15 06/09/2026 | |
| 14 | CRV/USDT | $0.3843 | $9,841,638 | 04:57:17 06/09/2026 | |
| 15 | CRV/USDT | $0.3840 | $8,849,458 | 04:57:15 06/09/2026 | |
| 16 | CRV/USDT | $0.3844 | $8,849,303 | 04:57:15 06/09/2026 | |
| 17 | CRV/USDT | $0.3821 | $8,366,067 | 05:00:17 06/09/2026 | |
| 18 | CRV/USDT | $0.3821 | $8,365,475 | 05:00:16 06/09/2026 | |
| 19 | CRV/USDT | $0.3821 | $8,365,089 | 05:00:16 06/09/2026 | |
| 20 | CRV/USDT | $0.3842 | $8,364,549 | 04:54:16 06/09/2026 | |
| 21 | CRV/USDT | $0.3838 | $8,200,304 | 04:57:16 06/09/2026 | |
| 22 | CRV/USDT | $0.3825 | $7,657,037 | 05:00:15 06/09/2026 | |
| 23 | CRV/USDT | $0.3840 | $7,380,549 | 04:57:16 06/09/2026 | |
| 24 | CRV/USDT | $0.3824 | $7,081,450 | 05:00:17 06/09/2026 | |
| 25 | CRV/USDC | $0.3847 | $5,336,537 | 04:57:26 06/09/2026 | |
| 26 | CRV/USDT | $0.3834 | $5,320,143 | 04:57:15 06/09/2026 | |
| 27 | CRV/USDT | $0.3830 | $5,230,660 | 05:00:16 06/09/2026 | |
| 28 | CRV/USD | $0.3835 | $5,190,461 | 05:00:15 06/09/2026 | |
| 29 | CRV/USDT | $0.3819 | $5,188,698 | 05:00:15 06/09/2026 | |
| 30 | CRV/USDT | $0.3840 | $4,418,201 | 04:57:17 06/09/2026 | |
| 31 | CRV/USDT | $0.3844 | $4,246,127 | 04:56:54 06/09/2026 | |
| 32 | CRV/USDT | $0.3840 | $4,241,464 | 04:57:16 06/09/2026 | |
| 33 | CRV/USDT | $0.3850 | $4,150,757 | 05:00:07 06/09/2026 | |
| 34 | CRV/USDT | $0.3825 | $3,939,677 | 05:00:16 06/09/2026 | |
| 35 | CRV/USDT | $0.3825 | $3,609,487 | 05:00:15 06/09/2026 | |
| 36 | CRV/USDT | $0.3820 | $3,506,599 | 05:00:16 06/09/2026 | |
| 37 | CRV/USDT | $0.3843 | $3,504,244 | 04:57:18 06/09/2026 | |
| 38 | CRV/USDT | $0.3826 | $3,422,059 | 05:00:17 06/09/2026 | |
| 39 | CRV/USDT | $0.3841 | $3,253,340 | 04:57:15 06/09/2026 | |
| 40 | CRV/USDT | $0.3843 | $2,989,780 | 04:57:17 06/09/2026 | |
| 41 | CRV/USDT | $0.3841 | $2,895,799 | 04:57:08 06/09/2026 | |
| 42 | CRV/USDT | $0.3838 | $2,641,262 | 05:00:17 06/09/2026 | |
| 43 | CRV/USDT | $0.3842 | $2,603,686 | 04:54:16 06/09/2026 | |
| 44 | CRV/USDT | $0.3842 | $2,591,018 | 04:57:24 06/09/2026 | |
| 45 | CRV/USDT | $0.3838 | $2,512,532 | 04:57:15 06/09/2026 | |
| 46 | CRV/USDT | $0.3815 | $2,473,257 | 04:48:16 06/09/2026 | |
| 47 | CRV/USDT | $0.3844 | $2,381,941 | 04:57:13 06/09/2026 | |
| 48 | CRV/USDT | $0.3839 | $2,311,030 | 04:57:16 06/09/2026 | |
| 49 | CRV/USDT | $0.3843 | $2,247,553 | 05:00:07 06/09/2026 | |
| 50 | CRV/USDC | $0.3842 | $2,182,664 | 04:54:17 06/09/2026 | |
| 51 | CRV/USDT | $0.2230 | $2,154,806 | 05:00:17 06/09/2026 | |
| 52 | CRV/USDT | $0.3839 | $2,121,756 | 04:57:12 06/09/2026 | |
| 53 | CRV/USDT | $0.3832 | $2,104,338 | 05:00:11 06/09/2026 | |
| 54 | CRV/USD | $0.3846 | $1,997,442 | 04:57:11 06/09/2026 | |
| 55 | CRV/USDT | $0.3846 | $1,985,154 | 04:57:11 06/09/2026 | |
| 56 | CRV/USDT | $0.3839 | $1,968,396 | 04:57:15 06/09/2026 | |
| 57 | CRV/USDT | $0.3840 | $1,932,948 | 04:57:16 06/09/2026 | |
| 58 | CRV/USDT | $0.3840 | $1,778,316 | 04:54:22 06/09/2026 | |
| 59 | CRV/USD | $0.3849 | $1,776,222 | 04:56:29 06/09/2026 | |
| 60 | CRV/USDT | $0.3835 | $1,692,206 | 05:00:12 06/09/2026 | |
| 61 | CRV/USDT | $0.3840 | $1,679,305 | 04:57:17 06/09/2026 | |
| 62 | CRV/USDT | $0.3838 | $1,672,783 | 04:57:07 06/09/2026 | |
| 63 | CRV/USDT | $0.3851 | $1,667,117 | 04:56:23 06/09/2026 | |
| 64 | CRV/USDT | $0.3842 | $1,655,132 | 05:00:10 06/09/2026 | |
| 65 | CRV/USD | $0.3836 | $1,633,344 | 04:59:24 06/09/2026 | |
| 66 | CRV/USDC | $0.3848 | $1,605,656 | 05:00:15 06/09/2026 | |
| 67 | CRV/USDT | $0.3842 | $1,543,801 | 04:57:16 06/09/2026 | |
| 68 | CRV/USDT | $0.3841 | $1,436,320 | 04:57:08 06/09/2026 | |
| 69 | CRV/USDT | $0.3839 | $1,433,084 | 04:57:15 06/09/2026 | |
| 70 | CRV/USDT | $0.3824 | $1,391,088 | 05:00:16 06/09/2026 | |
| 71 | CRV/USDT | $0.3842 | $1,326,671 | 04:57:09 06/09/2026 | |
| 72 | CRV/USDT | $0.3841 | $1,322,616 | 04:57:11 06/09/2026 | |
| 73 | CRV/USDT | $0.3842 | $1,297,733 | 05:00:11 06/09/2026 | |
| 74 | CRV/USDT | $0.3840 | $1,229,453 | 04:54:08 06/09/2026 | |
| 75 | CRV/USDT | $0.3841 | $1,224,451 | 04:57:07 06/09/2026 | |
| 76 | CRV/USDT | $0.3852 | $1,207,805 | 04:57:07 06/09/2026 | |
| 77 | CRV/USDT | $0.3830 | $1,183,454 | 05:00:15 06/09/2026 | |
| 78 | CRV/USDT | $0.3842 | $1,149,604 | 05:00:12 06/09/2026 | |
| 79 | CRV/USDT | $0.3846 | $1,139,911 | 04:57:08 06/09/2026 | |
| 80 | CRV/USDT | $0.3845 | $1,085,346 | 04:57:16 06/09/2026 | |
| 81 | CRV/USDT | $0.3840 | $1,069,338 | 04:57:08 06/09/2026 | |
| 82 | CRV/USDT | $0.3846 | $1,025,347 | 04:57:08 06/09/2026 | |
| 83 | CRV/USDC | $0.3852 | $1,000,372 | 04:56:42 06/09/2026 | |
| 84 | CRV/USDT | $0.3830 | $978,292 | 05:00:18 06/09/2026 | |
| 85 | CRV/USDT | $0.3836 | $940,594 | 04:57:16 06/09/2026 | |
| 86 | CRV/USDT | $0.3831 | $898,230 | 05:00:10 06/09/2026 | |
| 87 | CRV/USDT | $0.3832 | $897,237 | 04:59:24 06/09/2026 | |
| 88 | CRV/USDT | $0.3848 | $884,325 | 05:00:11 06/09/2026 | |
| 89 | CRV/USDT | $0.3826 | $869,254 | 04:54:08 06/09/2026 | |
| 90 | CRV/USDT | $0.3843 | $862,472 | 04:54:19 06/09/2026 | |
| 91 | CRV/USDT | $0.3841 | $849,237 | 04:57:09 06/09/2026 | |
| 92 | CRV/USDT | $0.3816 | $848,716 | 04:45:09 06/09/2026 | |
| 93 | CRV/USDT | $0.3839 | $844,761 | 04:57:19 06/09/2026 | |
| 94 | CRV/USDT | $0.3841 | $844,417 | 05:00:08 06/09/2026 | |
| 95 | CRV/KRW | $0.3900 | $751,477 | 04:56:53 06/09/2026 | |
| 96 | CRV/USDT | $0.3843 | $732,993 | 05:00:11 06/09/2026 | |
| 97 | CRV/USDT | $0.3841 | $718,694 | 04:57:09 06/09/2026 | |
| 98 | CRV/USDT | $0.3838 | $688,140 | 05:03:16 06/09/2026 | |
| 99 | CRV/USDT | $0.3844 | $628,319 | 04:57:12 06/09/2026 | |
| 100 | CRV/USDT | $0.3840 | $622,394 | 04:59:23 06/09/2026 | |
| 101 | CRV/USDT | $0.3845 | $588,581 | 04:57:11 06/09/2026 | |
| 102 | CRV/USDT | $0.2046 | $559,782 | 05:03:16 06/09/2026 | |
| 103 | CRV/USDT | $0.3841 | $485,738 | 04:57:10 06/09/2026 | |
| 104 | CRV/USDT | $0.3822 | $484,477 | 04:48:10 06/09/2026 | |
| 105 | CRV/USDC | $0.3841 | $484,098 | 04:57:10 06/09/2026 | |
| 106 | WETH/CRV | $2,491.49 | $465,690 | 04:56:47 06/09/2026 | |
| 107 | CRV/EUR | $0.3850 | $442,006 | 04:57:13 06/09/2026 | |
| 108 | CRV/USDT | $0.3849 | $429,069 | 04:57:07 06/09/2026 | |
| 109 | CRV/USDT | $0.3842 | $428,520 | 05:00:08 06/09/2026 | |
| 110 | CRV/USDT | $0.3816 | $420,603 | 04:45:07 06/09/2026 | |
| 111 | CRV/CRVUSD | $0.3848 | $417,330 | 04:56:11 06/09/2026 | |
| 112 | CRV/USDT | $0.3848 | $403,681 | 04:56:24 06/09/2026 | |
| 113 | CRV/USDT | $0.3814 | $394,869 | 05:00:16 06/09/2026 | |
| 114 | CRV/USD | $0.3847 | $389,174 | 05:00:12 06/09/2026 | |
| 115 | CRV/USDT | $0.3838 | $369,672 | 05:00:12 06/09/2026 | |
| 116 | CRV/USDT | $0.3846 | $369,341 | 04:57:07 06/09/2026 | |
| 117 | CRV/USDT | $0.3824 | $360,835 | 05:00:17 06/09/2026 | |
| 118 | CRV/USDT | $0.3819 | $301,935 | 04:57:15 06/09/2026 | |
| 119 | CRV/USDT | $0.3844 | $298,199 | 05:00:09 06/09/2026 | |
| 120 | CRV/USDT | $0.3839 | $296,697 | 04:57:16 06/09/2026 | |
| 121 | CRV/USDT | $0.3730 | $282,822 | 03:45:24 06/09/2026 | |
| 122 | CRV/EUR | $0.3845 | $277,661 | 04:59:24 06/09/2026 | |
| 123 | CRV/USDC | $0.3823 | $274,665 | 04:57:15 06/09/2026 | |
| 124 | CRV/USDT | $0.3842 | $273,297 | 05:00:11 06/09/2026 | |
| 125 | CRV/USDT | $0.3843 | $261,417 | 05:00:07 06/09/2026 | |
| 126 | CRV/EUR | $0.3844 | $258,994 | 04:57:07 06/09/2026 | |
| 127 | CRV/USDT | $0.3842 | $252,837 | 05:00:11 06/09/2026 | |
| 128 | CRV/USDT | $0.3843 | $241,083 | 05:00:09 06/09/2026 | |
| 129 | CRV/USDT | $0.3843 | $239,949 | 04:55:04 06/09/2026 | |
| 130 | CRV/USDT | $0.3850 | $234,400 | 04:57:16 06/09/2026 | |
| 131 | CRV/USDT | $0.3841 | $228,362 | 04:57:09 06/09/2026 | |
| 132 | CRV/USD | $0.3830 | $214,914 | 05:00:17 06/09/2026 | |
| 133 | CRV/USD | $0.3840 | $207,360 | 05:00:12 06/09/2026 | |
| 134 | CRV/USD | $0.3840 | $207,346 | 05:00:07 06/09/2026 | |
| 135 | CRV/USDT | $0.3826 | $203,115 | 04:54:08 06/09/2026 | |
| 136 | CRV/USDT | $0.3842 | $202,808 | 05:00:07 06/09/2026 | |
| 137 | CRV/USDT | $0.3842 | $202,808 | 05:00:07 06/09/2026 | |
| 138 | CRV/USDT | $0.3842 | $202,808 | 05:00:11 06/09/2026 | |
| 139 | CRV/USDC | $0.3841 | $196,660 | 04:54:22 06/09/2026 | |
| 140 | CRV/TRY | $0.3840 | $195,406 | 04:56:42 06/09/2026 | |
| 141 | CRV/USDT | $0.2257 | $194,594 | 05:00:13 06/09/2026 | |
| 142 | CRV/USDT | $0.3843 | $194,461 | 04:54:10 06/09/2026 | |
| 143 | CRV/USD | $0.3835 | $191,947 | 05:03:16 06/09/2026 | |
| 144 | CRV/USDT | $0.3844 | $188,171 | 04:57:12 06/09/2026 | |
| 145 | CRV/THB | $0.3857 | $187,252 | 04:57:12 06/09/2026 | |
| 146 | CRV/USDT | $0.3845 | $185,916 | 04:57:07 06/09/2026 | |
| 147 | CRV/USDC | $0.3834 | $183,631 | 04:57:07 06/09/2026 | |
| 148 | CRV/USDT | $0.3838 | $180,122 | 04:54:11 06/09/2026 | |
| 149 | CRV/USDC | $0.3841 | $177,110 | 04:57:17 06/09/2026 | |
| 150 | CRV/USDT | $0.3842 | $175,561 | 04:57:12 06/09/2026 | |
| 151 | CRV/USDC | $0.3831 | $168,687 | 05:03:16 06/09/2026 | |
| 152 | CRV/USDT | $0.3821 | $166,787 | 04:48:09 06/09/2026 | |
| 153 | CRV/USDT | $0.3842 | $150,739 | 04:57:20 06/09/2026 | |
| 154 | CRV/USDT | $0.3841 | $149,260 | 05:00:09 06/09/2026 | |
| 155 | CRV/USDT | $0.3830 | $143,733 | 05:00:16 06/09/2026 | |
| 156 | CRV/USDT | $0.3833 | $143,727 | 05:00:11 06/09/2026 | |
| 157 | CRV/TRY | $0.3836 | $142,600 | 04:59:23 06/09/2026 | |
| 158 | CRV/WETH | $0.3824 | $141,976 | 04:57:03 06/09/2026 | |
| 159 | CRV/BTC | $0.3843 | $137,215 | 04:56:59 06/09/2026 | |
| 160 | CRV/XRP | $0.3843 | $135,215 | 04:57:10 06/09/2026 | |
| 161 | CRV/USDT | $0.3844 | $133,849 | 04:57:11 06/09/2026 | |
| 162 | CRV/USDT | $0.3842 | $133,430 | 04:57:12 06/09/2026 | |
| 163 | CRV/USDT | $0.3829 | $129,881 | 05:00:12 06/09/2026 | |
| 164 | CRV/USDT | $0.3839 | $125,826 | 04:57:11 06/09/2026 | |
| 165 | CRV/USDT | $0.3839 | $120,871 | 05:00:07 06/09/2026 | |
| 166 | CRV/USDT | $0.3839 | $120,866 | 05:00:12 06/09/2026 | |
| 167 | CRV/USDT | $0.3843 | $117,361 | 04:57:11 06/09/2026 | |
| 168 | CRV/TRY | $0.3835 | $107,591 | 04:57:07 06/09/2026 | |
| 169 | CRV/TRY | $0.3819 | $104,784 | 04:59:23 06/09/2026 | |
| 170 | CRV/EUR | $0.3823 | $103,491 | 04:56:29 06/09/2026 | |
| 171 | CRV/USD | $0.3841 | $99,722.67 | 05:00:12 06/09/2026 | |
| 172 | CRV/USDC | $0.3822 | $93,493.09 | 04:56:24 06/09/2026 | |
| 173 | CRV/USDC | $0.3849 | $93,158.23 | 04:57:33 06/09/2026 | |
| 174 | 1INCH/CRV | $0.09438 | $91,909.97 | 04:56:47 06/09/2026 | |
| 175 | CRV/USD | $0.3847 | $91,414.05 | 04:59:23 06/09/2026 | |
| 176 | ETH/CRV | $2,503.79 | $88,823.63 | 04:53:59 06/09/2026 | |
| 177 | CRV/USDT | $0.3843 | $87,730.11 | 04:57:07 06/09/2026 | |
| 178 | CRV/USDT | $0.3841 | $86,124.68 | 04:57:11 06/09/2026 | |
| 179 | CRV/USDT | $0.3852 | $83,541.90 | 04:57:07 06/09/2026 | |
| 180 | CRV/USDT | $0.3822 | $81,964.57 | 04:48:13 06/09/2026 | |
| 181 | CRV/USDC | $0.3819 | $81,695.11 | 05:03:15 06/09/2026 | |
| 182 | CRV/USDT | $0.3836 | $78,878.02 | 04:54:10 06/09/2026 | |
| 183 | CRV/USDT | $0.3847 | $74,419.85 | 04:57:09 06/09/2026 | |
| 184 | CRV/USDC | $0.3840 | $74,146.42 | 04:57:16 06/09/2026 | |
| 185 | CRV/USDT | $0.3800 | $72,850.82 | 04:54:15 06/09/2026 | |
| 186 | WETH/CRV | $2,486.86 | $69,689.21 | 04:56:35 06/09/2026 | |
| 187 | CRV/EUR | $0.3845 | $66,109.97 | 05:00:12 06/09/2026 | |
| 188 | CRV/TRY | $0.3840 | $65,753.25 | 04:57:13 06/09/2026 | |
| 189 | CRV/USDT | $0.3815 | $64,042.14 | 04:45:09 06/09/2026 | |
| 190 | CRV/USDT | $0.3846 | $62,957.84 | 04:57:08 06/09/2026 | |
| 191 | CRV/USD | $0.3841 | $62,637.63 | 05:03:15 06/09/2026 | |
| 192 | CRV/USDC | $0.3843 | $62,079.71 | 04:56:53 06/09/2026 | |
| 193 | CRV/USD | $0.3836 | $60,541.61 | 05:00:11 06/09/2026 | |
| 194 | CRV/USDC | $0.3819 | $57,321.14 | 05:00:17 06/09/2026 | |
| 195 | CRV/USDC | $0.3818 | $57,311.91 | 04:45:09 06/09/2026 | |
| 196 | USDC/CRV | $0.9986 | $56,107.42 | 04:56:33 06/09/2026 | |
| 197 | CRV/GBP | $0.3840 | $53,111.21 | 04:56:59 06/09/2026 | |
| 198 | WETH/CRV | $2,487.19 | $52,199.59 | 04:56:23 06/09/2026 | |
| 199 | CRV/USDT | $0.3838 | $52,180.62 | 05:00:07 06/09/2026 | |
| 200 | CRV/USDT | $0.3844 | $48,992.72 | 05:00:11 06/09/2026 | |
| 201 | CRV/USDC | $0.3842 | $47,929.88 | 04:57:10 06/09/2026 | |
| 202 | CRV/USDT | $0.3840 | $47,582.16 | 04:59:53 06/09/2026 | |
| 203 | CRV/USDT | $0.3847 | $46,496.15 | 05:00:07 06/09/2026 | |
| 204 | CRV/KRW | $0.3841 | $45,795.38 | 04:59:54 06/09/2026 | |
| 205 | CRV/USDC | $0.3818 | $45,353.58 | 04:57:15 06/09/2026 | |
| 206 | CRV/USDT | $0.3842 | $45,284.84 | 04:57:12 06/09/2026 | |
| 207 | CRV/USDT | $0.3819 | $44,398.18 | 04:59:23 06/09/2026 | |
| 208 | CRV/USDC | $0.3744 | $43,768.80 | 04:48:56 06/09/2026 | |
| 209 | CRV/USDT | $0.3821 | $43,290.15 | 04:48:09 06/09/2026 | |
| 210 | CRV/USDC | $0.3811 | $41,826.11 | 04:57:12 06/09/2026 | |
| 211 | CRV/USDT | $0.3834 | $40,016.57 | 05:00:12 06/09/2026 | |
| 212 | CRV/USDT | $0.3841 | $36,563.03 | 05:00:09 06/09/2026 | |
| 213 | CRV/CAD | $0.3809 | $35,640.27 | 04:57:11 06/09/2026 | |
| 214 | CRV/USDT | $0.3865 | $33,191.44 | 04:51:07 06/09/2026 | |
| 215 | CRV/USDT | $0.3841 | $32,758.91 | 04:57:07 06/09/2026 | |
| 216 | CRV/USDT | $0.3849 | $30,786.86 | 04:57:08 06/09/2026 | |
| 217 | CRV/USD | $0.3812 | $30,781.84 | 04:59:23 06/09/2026 | |
| 218 | CRV/USDC | $0.3852 | $29,803.91 | 04:42:08 06/09/2026 | |
| 219 | CRV/EUR | $0.3855 | $29,128.88 | 04:56:23 06/09/2026 | |
| 220 | CRV/EUR | $0.3831 | $27,740.80 | 05:00:12 06/09/2026 | |
| 221 | CRV/USD | $0.3821 | $27,414.05 | 04:59:54 06/09/2026 | |
| 222 | UNI/CRV | $7.14 | $26,601.11 | 04:59:23 06/09/2026 | |
| 223 | CRV/USDT | $0.3840 | $26,022.78 | 04:57:15 06/09/2026 | |
| 224 | LDO/CRV | $0.4139 | $24,715.45 | 04:59:47 06/09/2026 | |
| 225 | CRV/USDT | $0.3832 | $22,146.24 | 04:57:11 06/09/2026 | |
| 226 | CRV/USDC | $0.3839 | $20,770.46 | 04:54:08 06/09/2026 | |
| 227 | CRV/USDT | $0.3845 | $20,452.88 | 05:00:14 06/09/2026 | |
| 228 | CRV/USDT | $0.3846 | $18,619.32 | 04:57:08 06/09/2026 | |
| 229 | CRV/GBP | $0.3847 | $17,851.75 | 05:00:12 06/09/2026 | |
| 230 | CVXCRV/CRV | $0.1633 | $16,200.08 | 04:34:47 06/09/2026 | |
| 231 | CRV/USDT | $0.3821 | $16,192.68 | 04:57:16 06/09/2026 | |
| 232 | CVX/CRV | $2.32 | $16,049.30 | 04:37:35 06/09/2026 | |
| 233 | CRV/USD | $0.3772 | $14,651.69 | 03:24:17 06/09/2026 | |
| 234 | CRV/USDC | $0.3850 | $14,505.57 | 04:57:07 06/09/2026 | |
| 235 | CRV/USDT | $0.3842 | $14,324.72 | 04:57:10 06/09/2026 | |
| 236 | CRV/USD | $0.3843 | $14,181.71 | 05:03:15 06/09/2026 | |
| 237 | CRV/USDC | $0.3842 | $14,083.04 | 05:00:12 06/09/2026 | |
| 238 | CRV/USDC | $0.3842 | $14,082.11 | 05:00:07 06/09/2026 | |
| 239 | CRV/USDT | $0.3839 | $14,042.26 | 04:57:07 06/09/2026 | |
| 240 | CRV/USDC | $0.3845 | $13,837.35 | 05:00:11 06/09/2026 | |
| 241 | CRV/USDT | $0.3810 | $13,375.49 | 03:18:07 06/09/2026 | |
| 242 | WETH/CRV | $2,486.86 | $12,491.95 | 04:56:35 06/09/2026 | |
| 243 | CRV/USD | $0.3818 | $12,176.47 | 04:57:11 06/09/2026 | |
| 244 | CRV/WETH | $0.3848 | $11,713.05 | 04:59:39 06/09/2026 | |
| 245 | CRV/INR | $0.4056 | $11,069.65 | 05:00:08 06/09/2026 | |
| 246 | CRV/USDC | $0.3844 | $10,831.79 | 04:57:12 06/09/2026 | |
| 247 | CRV/AUD | $0.3768 | $10,673.84 | 05:00:59 06/09/2026 | |
| 248 | CRV/USD | $0.3755 | $10,605.18 | 05:00:59 06/09/2026 | |
| 249 | CRV/USDT | $0.3841 | $9,221.56 | 05:00:16 06/09/2026 | |
| 250 | CRV/USDT | $0.3848 | $8,384.44 | 05:00:11 06/09/2026 | |
| 251 | CRV/USDC | $0.3726 | $7,135.68 | 05:03:15 06/09/2026 | |
| 252 | CRV/USDC | $0.3842 | $7,135.68 | 05:03:16 06/09/2026 | |
| 253 | CRV/ETH | $0.3823 | $6,384.26 | 04:45:09 06/09/2026 | |
| 254 | CRV/USD | $0.3843 | $5,441.34 | 04:56:53 06/09/2026 | |
| 255 | CRV/BTC | $0.3825 | $5,430.84 | 04:56:24 06/09/2026 | |
| 256 | CRV/USDT | $0.3835 | $5,306.69 | 04:57:12 06/09/2026 | |
| 257 | CRV/INR | $0.4024 | $4,916.57 | 05:00:07 06/09/2026 | |
| 258 | WMATIC/CRV | $0.09688 | $4,759.02 | 04:50:39 06/09/2026 | |
| 259 | CRV/OP | $0.3855 | $4,599.61 | 04:59:39 06/09/2026 | |
| 260 | CRV/USDT | $0.3844 | $4,574.24 | 05:00:08 06/09/2026 | |
| 261 | CRV/WETH | $0.3816 | $3,941.56 | 04:52:09 06/09/2026 | |
| 262 | CRV/CRVUSD | $0.3839 | $3,670.89 | 04:44:09 06/09/2026 | |
| 263 | CRV/USDT | $0.3839 | $3,379.68 | 05:00:15 06/09/2026 | |
| 264 | CRV/ARB | $0.3851 | $3,218.27 | 04:57:03 06/09/2026 | |
| 265 | WMATIC/CRV | $0.09679 | $3,184.60 | 04:50:39 06/09/2026 | |
| 266 | CRV/ETH | $0.3878 | $3,126.86 | 04:56:24 06/09/2026 | |
| 267 | UNI/CRV | $7.16 | $3,090.81 | 04:56:23 06/09/2026 | |
| 268 | CRV/IDR | $0.3853 | $3,033.04 | 05:00:15 06/09/2026 | |
| 269 | CRV/USDT | $0.3844 | $3,032.82 | 05:00:15 06/09/2026 | |
| 270 | CRV/IDR | $0.3826 | $2,482.62 | 05:00:12 06/09/2026 | |
| 271 | CRV/USD | $0.3804 | $2,412.62 | 05:04:18 06/09/2026 | |
| 272 | CRV/USDT | $0.3834 | $2,108.96 | 04:59:23 06/09/2026 | |
| 273 | CRV/USDC | $0.3832 | $2,021.48 | 04:57:12 06/09/2026 | |
| 274 | PROS/CRV | $0.02505 | $1,976.94 | 04:36:35 06/09/2026 | |
| 275 | CRV/IDR | $0.3817 | $1,899.82 | 04:59:23 06/09/2026 | |
| 276 | CRV/UNI | $0.3873 | $1,840.75 | 00:30:32 06/09/2026 | |
| 277 | CRV/TRY | $0.3813 | $1,687.77 | 04:54:08 06/09/2026 | |
| 278 | WETH/CRV | $2,474.45 | $1,519.15 | 04:37:33 06/09/2026 | |
| 279 | CRV/THB | $0.3849 | $1,376.98 | 05:00:09 06/09/2026 | |
| 280 | CRV/BRL | $0.3882 | $1,256.39 | 04:57:08 06/09/2026 | |
| 281 | CRV/USDT | $0.3560 | $1,255.94 | 05:00:09 06/09/2026 | |
| 282 | CRV/WETH | $0.3826 | $1,246.43 | 04:55:52 06/09/2026 | |
| 283 | CRV/USDT | $0.3846 | $1,221.44 | 05:00:07 06/09/2026 | |
| 284 | WETH/CRV | $2,515.61 | $1,161.46 | 04:47:11 06/09/2026 | |
| 285 | USDC/CRV | $0.9970 | $1,130.73 | 04:35:35 06/09/2026 | |
| 286 | CRV/USD | $0.3766 | $809.69 | 04:59:53 06/09/2026 | |
| 287 | WETH/CRV | $2,476.86 | $645.15 | 04:31:59 06/09/2026 | |
| 288 | CRV/USDT | $0.3803 | $568.81 | 04:59:53 06/09/2026 | |
| 289 | CRV/WETH | $0.3834 | $531.18 | 04:55:53 06/09/2026 | |
| 290 | CRV/USDT | $0.3841 | $525.89 | 04:57:08 06/09/2026 | |
| 291 | CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 | |
| 292 | CRV/USDC | $0.3844 | $449.24 | 04:56:28 06/09/2026 | |
| 293 | CRV/USDT | $0.3844 | $379.82 | 05:00:07 06/09/2026 | |
| 294 | CRV/BRL | $0.3868 | $359.51 | 05:00:09 06/09/2026 | |
| 295 | CRV/EUR | $0.3637 | $338.73 | 04:59:23 06/09/2026 | |
| 296 | CVXCRV/CRV | $0.1630 | $338.56 | 04:35:11 06/09/2026 | |
| 297 | ETH/CRV | $2,484.20 | $329.13 | 04:53:43 06/09/2026 | |
| 298 | WMATIC/CRV | $0.09622 | $304.41 | 04:36:31 06/09/2026 | |
| 299 | CRV/CRVUSD | $0.3637 | $293.77 | 00:44:29 06/09/2026 | |
| 300 | CRV/USDT0 | $0.3825 | $247.11 | 04:36:34 06/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:25 06/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,382,442 với tỷ giá $0.3841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.