Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,504,882,249,459 Khối lượng (24h): $168,886,348,418 Thị phần: BTC: 59.3%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 02:53:00 15/04/2026
Giá Curve DAO Token (CRV)
$0.2123 -1.13%
0.000002861 BTC 5,690 VND
Thấp: $0.2111 Cao: $0.2219

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2131 $201,673,877 01:54:18 15/04/2026
2 Koinbay Koinbay CRV/USDT $0.8602 $88,232,037 01:57:15 15/04/2026
3 KTX KTX CRV/USDT $0.2111 $63,009,258 02:00:16 15/04/2026
4 Binance Binance CRV/USDT $0.2131 $50,629,737 01:54:16 15/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,297,141 01:57:15 15/04/2026
6 FameEX FameEX CRV/USDT $0.2111 $29,742,090 01:57:18 15/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2101 $25,617,652 02:00:17 15/04/2026
8 CoinW CoinW CRV/USDT $0.2121 $24,222,618 01:57:16 15/04/2026
9 BTSE BTSE CRV/USDT $0.2123 $18,499,588 01:54:15 15/04/2026
10 idax exchange idax exchange CRV/USDT $0.2111 $18,206,094 02:00:17 15/04/2026
11 WHXEX WHXEX CRV/USDT $0.2111 $18,205,995 02:00:16 15/04/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2121 $17,890,127 02:00:15 15/04/2026
13 BITmarkets BITmarkets CRV/USDT $0.2120 $17,881,397 02:00:15 15/04/2026
14 Bybit Bybit CRV/USDT $0.2121 $17,641,084 01:54:16 15/04/2026
15 BVOX BVOX CRV/USDT $0.2111 $16,873,808 01:57:15 15/04/2026
16 LBank LBank CRV/USDT $0.2120 $11,504,751 01:57:16 15/04/2026
17 Toobit Toobit CRV/USDT $0.2121 $11,137,563 01:57:16 15/04/2026
18 NovaEx NovaEx CRV/USDT $0.2111 $10,986,748 02:00:16 15/04/2026
19 Hotcoin Hotcoin CRV/USDT $0.2111 $10,822,422 01:57:20 15/04/2026
20 BTCC BTCC CRV/USDT $0.2125 $10,411,229 01:57:16 15/04/2026
21 CoinP CoinP CRV/USDT $0.2123 $9,845,838 01:54:10 15/04/2026
22 AscendEX AscendEX CRV/USDT $0.2120 $9,459,221 01:54:15 15/04/2026
23 Binance Binance CRV/USDC $0.2120 $8,382,680 01:54:16 15/04/2026
24 Echobit Echobit CRV/USDT $0.2121 $7,980,391 01:57:16 15/04/2026
25 Bitcastle Bitcastle CRV/USDT $0.2111 $7,825,965 02:00:17 15/04/2026
26 Websea Websea CRV/USDT $0.2131 $7,740,684 01:57:17 15/04/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2121 $7,466,110 01:57:15 15/04/2026
28 CZR Exchange CZR Exchange CRV/USDT $0.2111 $7,172,202 02:00:17 15/04/2026
29 Coinlocally Coinlocally CRV/USDT $0.2111 $7,135,046 02:00:16 15/04/2026
30 KuCoin KuCoin CRV/USDT $0.2135 $6,800,235 01:45:53 15/04/2026
31 KTX KTX CRV/USDT $0.2121 $6,778,747 02:00:07 15/04/2026
32 OneEx OneEx CRV/USDT $0.2121 $6,698,594 02:00:16 15/04/2026
33 Cofinex Cofinex CRV/USDT $0.2120 $6,518,558 02:00:17 15/04/2026
34 Bitget Bitget CRV/USDT $0.2122 $6,508,997 01:54:15 15/04/2026
35 BiKing BiKing CRV/USDT $0.2121 $6,172,924 01:57:18 15/04/2026
36 Batonex Batonex CRV/USDT $0.2121 $5,812,500 02:00:10 15/04/2026
37 BitradeX BitradeX CRV/USDT $0.2111 $5,353,108 01:57:15 15/04/2026
38 Zoomex Zoomex CRV/USDT $0.2121 $5,293,123 01:57:16 15/04/2026
39 Millionero Millionero CRV/USDT $0.2122 $5,026,294 01:54:15 15/04/2026
40 Hyperliquid Hyperliquid CRV/USD $0.2121 $4,469,285 01:54:27 15/04/2026
41 Binance Binance CRV/USDT $0.2123 $4,408,539 01:56:42 15/04/2026
42 Extended Extended CRV/USD $0.2118 $4,399,520 02:00:16 15/04/2026
43 Ourbit Ourbit CRV/USDT $0.2121 $4,342,867 01:57:16 15/04/2026
44 CEEX exchange CEEX exchange CRV/USDT $0.2122 $4,205,746 02:00:11 15/04/2026
45 Bibox Bibox CRV/USDT $0.5854 $3,992,789 02:00:12 15/04/2026
46 ApeX Omni ApeX Omni CRV/USDT $0.2120 $3,957,359 02:00:15 15/04/2026
47 MEXC MEXC CRV/USDT $0.2121 $3,871,932 01:54:15 15/04/2026
48 BiKing BiKing CRV/USDT $0.2124 $3,394,110 01:57:08 15/04/2026
49 DigiFinex DigiFinex CRV/USDT $0.2118 $3,344,302 02:00:16 15/04/2026
50 AstralX AstralX CRV/USDT $0.2122 $3,300,246 02:00:17 15/04/2026
51 BitMart BitMart CRV/USDT $0.2123 $3,183,271 01:57:12 15/04/2026
52 UZX UZX CRV/USDT $0.2122 $2,984,910 01:57:08 15/04/2026
53 HTX HTX CRV/USDT $0.2120 $2,975,648 01:59:54 15/04/2026
54 CoinP CoinP CRV/USDT $0.2115 $2,925,297 01:57:15 15/04/2026
55 WEEX WEEX CRV/USDT $0.2120 $2,879,174 01:57:16 15/04/2026
56 Bitbaby Bitbaby CRV/USDT $0.2121 $2,795,866 01:57:16 15/04/2026
57 SuperEx SuperEx CRV/USDT $0.2117 $2,677,732 02:00:11 15/04/2026
58 KuCoin KuCoin CRV/USDT $0.2123 $2,551,619 01:54:19 15/04/2026
59 Websea Websea CRV/USDT $0.2125 $2,370,059 01:51:15 15/04/2026
60 BitTap BitTap CRV/USDT $0.2111 $2,354,092 02:00:16 15/04/2026
61 KCEX KCEX CRV/USDT $0.2111 $2,321,694 01:57:15 15/04/2026
62 Bitunix Bitunix CRV/USDT $0.2121 $2,237,808 01:57:15 15/04/2026
63 CoinW CoinW CRV/USDT $0.2123 $2,229,199 01:54:12 15/04/2026
64 BTCC BTCC CRV/USDT $0.2123 $2,203,943 01:57:12 15/04/2026
65 4E 4E CRV/USDT $0.2123 $2,181,958 01:57:12 15/04/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,154 02:00:17 15/04/2026
67 Cryptomus Cryptomus CRV/USDT $0.2118 $2,153,573 02:00:14 15/04/2026
68 Biconomy.com Biconomy.com CRV/USDT $0.2120 $1,906,636 01:57:15 15/04/2026
69 BlockFin BlockFin CRV/USDT $0.2122 $1,874,048 02:00:11 15/04/2026
70 EasiCoin EasiCoin CRV/USDT $0.2111 $1,857,077 02:00:16 15/04/2026
71 P2B P2B CRV/USD $0.2123 $1,844,491 01:54:07 15/04/2026
72 NovaEx NovaEx CRV/USDT $0.2121 $1,842,888 02:00:12 15/04/2026
73 P2B P2B CRV/USDT $0.2124 $1,836,197 01:54:07 15/04/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2125 $1,693,385 01:56:59 15/04/2026
75 Millionero Millionero CRV/USDT $0.2124 $1,555,577 01:54:08 15/04/2026
76 VOOX Exchange VOOX Exchange CRV/USDT $0.2121 $1,531,331 01:57:18 15/04/2026
77 YUBIT YUBIT CRV/USDT $0.2124 $1,470,554 01:57:11 15/04/2026
78 AlphaX AlphaX CRV/USDT $0.2131 $1,460,052 02:00:17 15/04/2026
79 EagleX EagleX CRV/USDT $0.2120 $1,433,272 02:00:10 15/04/2026
80 WhiteBIT WhiteBIT CRV/USDT $0.2125 $1,339,951 01:57:11 15/04/2026
81 BitradeX BitradeX CRV/USDT $0.2123 $1,315,604 01:57:11 15/04/2026
82 Bybit Bybit CRV/USDT $0.2123 $1,295,091 01:54:12 15/04/2026
83 OKX OKX CRV/USDT $0.2124 $1,285,946 01:56:23 15/04/2026
84 Gems Trade Gems Trade CRV/USDT $0.2122 $1,281,590 02:00:14 15/04/2026
85 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2123 $1,257,898 02:00:07 15/04/2026
86 Phemex Phemex CRV/USDT $0.2121 $1,174,967 01:57:17 15/04/2026
87 Gate Gate CRV/USDT $0.2122 $1,145,935 01:54:19 15/04/2026
88 YEX YEX CRV/USDT $0.2120 $1,138,575 02:00:08 15/04/2026
89 BloFin BloFin CRV/USDT $0.2122 $1,117,526 01:57:07 15/04/2026
90 Hotcoin Hotcoin CRV/USDT $0.2123 $1,079,538 01:51:05 15/04/2026
91 Echobit Echobit CRV/USDT $0.2123 $1,043,137 01:57:08 15/04/2026
92 Coinlocally Coinlocally CRV/USDT $0.2121 $1,040,978 02:00:07 15/04/2026
93 Grvt Grvt CRV/USDT $0.2120 $1,006,449 01:48:17 15/04/2026
94 Phemex Phemex CRV/USDT $0.2121 $989,641 01:57:12 15/04/2026
95 Kraken Kraken CRV/USD $0.2124 $950,599 01:59:54 15/04/2026
96 MEXC MEXC CRV/USDT $0.2127 $942,757 01:54:10 15/04/2026
97 Ju.com Ju.com CRV/USDT $0.2123 $932,542 02:00:10 15/04/2026
98 ASTX ASTX CRV/USDT $0.2121 $883,242 02:00:08 15/04/2026
99 XT.COM XT.COM CRV/USDT $0.2123 $881,528 01:57:12 15/04/2026
100 CrypFine CrypFine CRV/USDT $0.2123 $879,240 01:57:07 15/04/2026
101 LBank LBank CRV/USDT $0.2122 $860,906 01:57:12 15/04/2026
102 SunX SunX CRV/USDT $0.2118 $842,075 02:00:17 15/04/2026
103 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2118 $835,209 02:00:16 15/04/2026
104 BlockFin BlockFin CRV/USDT $0.2120 $829,877 02:00:15 15/04/2026
105 CoinChief CoinChief CRV/USDT $0.2124 $820,961 01:57:12 15/04/2026
106 BloFin BloFin CRV/USDT $0.2122 $752,154 01:54:18 15/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2120 $700,547 02:00:16 15/04/2026
108 Bitvavo Bitvavo CRV/EUR $0.2122 $666,371 01:57:07 15/04/2026
109 MGBX MGBX CRV/USDT $0.2122 $646,649 02:00:08 15/04/2026
110 BYDFi BYDFi CRV/USDT $0.2122 $638,443 02:00:15 15/04/2026
111 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08670 $576,856 01:49:35 15/04/2026
112 Bitrue Bitrue CRV/USDT $0.2115 $567,080 01:57:16 15/04/2026
113 Ourbit Ourbit CRV/USDT $0.2124 $522,145 01:57:07 15/04/2026
114 Tapbit Tapbit CRV/USDT $0.2122 $499,074 01:57:07 15/04/2026
115 Bitbaby Bitbaby CRV/USDC $0.2121 $441,012 01:57:16 15/04/2026
116 Binance Binance CRV/USDC $0.2124 $437,890 01:56:54 15/04/2026
117 Toobit Toobit CRV/USDT $0.2122 $423,191 01:57:12 15/04/2026
118 4E 4E CRV/USDT $0.2121 $411,997 01:57:15 15/04/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2119 $408,806 02:00:13 15/04/2026
120 BITmarkets BITmarkets CRV/USD $0.2119 $408,633 02:00:08 15/04/2026
121 BitMEX BitMEX CRV/USDT $0.2123 $399,408 01:57:16 15/04/2026
122 Zoomex Zoomex CRV/USDT $0.2123 $388,472 01:54:11 15/04/2026
123 BingX BingX CRV/USDT $0.2122 $383,249 01:57:07 15/04/2026
124 Bitget Bitget CRV/USDT $0.2126 $371,040 01:54:08 15/04/2026
125 BitKan BitKan CRV/USDT $0.2123 $366,887 02:00:10 15/04/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2120 $363,761 02:00:11 15/04/2026
127 AscendEX AscendEX CRV/USDT $0.2127 $362,738 01:54:07 15/04/2026
128 WhiteBIT WhiteBIT CRV/USDC $0.2128 $357,008 01:57:11 15/04/2026
129 Bibox Bibox CRV/ETH $0.5845 $356,043 02:00:12 15/04/2026
130 Gate Gate CRV/USDT $0.2122 $320,414 01:56:54 15/04/2026
131 Pionex Pionex CRV/USDT $0.2121 $316,690 01:57:16 15/04/2026
132 XXKK XXKK CRV/USDT $0.2124 $313,367 01:57:07 15/04/2026
133 Bitunix Bitunix CRV/USDT $0.2123 $309,671 01:57:12 15/04/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2123 $300,692 02:00:20 15/04/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.2123 $300,692 02:00:14 15/04/2026
136 HitBTC HitBTC CRV/USDT $0.2123 $300,692 02:00:11 15/04/2026
137 FMFW.io FMFW.io CRV/USDT $0.2125 $300,630 01:57:07 15/04/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2123 $288,406 01:57:12 15/04/2026
139 LeveX LeveX CRV/USDT $0.2121 $276,831 02:00:16 15/04/2026
140 VOOX Exchange VOOX Exchange CRV/USDT $0.2121 $263,094 01:57:14 15/04/2026
141 EdgeX EdgeX CRV/USD $0.2112 $260,514 02:00:16 15/04/2026
142 Bitcastle Bitcastle CRV/USDT $0.2120 $253,846 02:00:12 15/04/2026
143 Biconomy.com Biconomy.com CRV/USDC $0.2123 $251,152 01:57:12 15/04/2026
144 HTX HTX CRV/USDT $0.2118 $247,834 01:54:24 15/04/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2129 $246,564 01:58:07 15/04/2026
146 Niza.io Niza.io CRV/USD $0.2125 $244,687 01:54:08 15/04/2026
147 DigiFinex DigiFinex CRV/USDT $0.2122 $241,361 02:00:07 15/04/2026
148 Bitazza Bitazza CRV/USDT $0.2154 $232,983 01:06:09 15/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2126 $211,090 01:59:53 15/04/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2125 $210,245 01:54:12 15/04/2026
151 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2121 $205,878 01:58:47 15/04/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,668 02:00:08 15/04/2026
153 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,317.22 $194,038 01:54:35 15/04/2026
154 Lighter Lighter CRV/USDC $0.2121 $193,602 01:57:15 15/04/2026
155 Bitbaby Bitbaby CRV/USDT $0.2123 $193,044 01:57:09 15/04/2026
156 AllinX AllinX CRV/USDT $0.2120 $190,078 02:00:11 15/04/2026
157 BYDFi BYDFi CRV/USDT $0.2123 $177,668 01:54:08 15/04/2026
158 BigONE BigONE CRV/USDT $0.2128 $167,172 01:54:11 15/04/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.2120 $165,104 01:57:11 15/04/2026
160 MEXC MEXC CRV/USDC $0.2120 $163,280 01:54:15 15/04/2026
161 GroveX GroveX CRV/USDT $0.2122 $156,246 02:00:12 15/04/2026
162 Deepcoin Deepcoin CRV/USDT $0.2131 $155,539 01:57:15 15/04/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2124 $145,602 01:54:11 15/04/2026
164 SuperEx SuperEx CRV/BTC $0.2141 $143,434 02:00:11 15/04/2026
165 Bitrue Bitrue CRV/XRP $0.2125 $141,138 01:57:07 15/04/2026
166 BitTap BitTap CRV/USDT $0.2123 $139,837 02:00:19 15/04/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.2120 $134,551 02:00:13 15/04/2026
168 BITmarkets BITmarkets CRV/USDT $0.2120 $134,521 02:00:08 15/04/2026
169 BTSE BTSE CRV/USDT $0.2127 $133,993 01:54:10 15/04/2026
170 Orderly Orderly CRV/USDC $0.2122 $124,785 02:00:16 15/04/2026
171 Deepcoin Deepcoin CRV/USDT $0.2122 $124,383 01:57:07 15/04/2026
172 MEXC MEXC CRV/USDC $0.2123 $123,485 01:54:10 15/04/2026
173 PrimeXBT PrimeXBT CRV/USDT $0.2121 $121,903 02:00:16 15/04/2026
174 CoinTR CoinTR CRV/TRY $0.2122 $120,203 01:57:12 15/04/2026
175 BiFinance BiFinance CRV/USDT $0.2123 $116,184 01:57:08 15/04/2026
176 BlueBit BlueBit CRV/USDT $0.2123 $115,538 02:00:12 15/04/2026
177 Bit2Me Bit2Me CRV/EUR $0.2119 $115,400 01:57:08 15/04/2026
178 Kraken Kraken CRV/EUR $0.2124 $114,815 01:59:54 15/04/2026
179 Bitkub Bitkub CRV/THB $0.2129 $108,648 01:54:08 15/04/2026
180 KCEX KCEX CRV/USDT $0.2124 $108,025 01:57:12 15/04/2026
181 Backpack Exchange Backpack Exchange CRV/USDC $0.2124 $103,596 01:57:15 15/04/2026
182 Hibt Hibt CRV/USDT $0.2124 $102,551 01:54:09 15/04/2026
183 Cofinex Cofinex CRV/USDC $0.2118 $102,202 02:00:17 15/04/2026
184 EXMO.ME EXMO.ME CRV/USDT $0.2121 $97,076.07 01:54:07 15/04/2026
185 EXMO EXMO CRV/USDT $0.2120 $96,641.21 01:57:11 15/04/2026
186 WEEX WEEX CRV/USDT $0.2123 $95,044.18 01:57:13 15/04/2026
187 BitDelta BitDelta CRV/USDT $0.2124 $91,919.66 01:54:10 15/04/2026
188 Coincall Coincall CRV/USD $0.2112 $85,412.32 02:00:16 15/04/2026
189 Kanga Exchange Kanga Exchange CRV/USDT $0.2120 $82,099.70 01:54:12 15/04/2026
190 BYDFi BYDFi CRV/USDC $0.2120 $76,272.10 02:00:15 15/04/2026
191 Koinbay Koinbay CRV/USDT $0.2122 $75,932.90 01:57:09 15/04/2026
192 Azbit Azbit CRV/USDT $0.2124 $73,592.93 01:57:07 15/04/2026
193 Pacifica Pacifica CRV/USD $0.2121 $65,990.34 02:00:15 15/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2126 $60,742.59 01:58:23 15/04/2026
195 Binance Binance CRV/TRY $0.2124 $58,413.97 01:56:54 15/04/2026
196 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2125 $58,267.88 01:56:30 15/04/2026
197 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2121 $54,386.42 01:56:59 15/04/2026
198 LeveX LeveX CRV/USDT $0.2122 $54,190.40 02:00:07 15/04/2026
199 Cofinex Cofinex CRV/USDT $0.2123 $53,430.30 02:00:11 15/04/2026
200 Paribu Paribu CRV/TRY $0.2124 $47,601.76 01:59:53 15/04/2026
201 CoinTR CoinTR CRV/USDT $0.2127 $47,426.43 01:57:12 15/04/2026
202 ZKE ZKE CRV/USDT $0.2122 $46,660.98 02:00:09 15/04/2026
203 Coinstore Coinstore CRV/USDT $0.2128 $45,790.87 01:57:11 15/04/2026
204 CEX.IO CEX.IO CRV/USD $0.2125 $44,971.49 01:57:12 15/04/2026
205 CoinEx CoinEx CRV/USDT $0.2120 $44,614.72 01:59:53 15/04/2026
206 MEXC MEXC CRV/ETH $0.2124 $43,446.76 01:54:10 15/04/2026
207 BVOX BVOX CRV/USDT $0.2124 $42,643.50 01:57:07 15/04/2026
208 WOO X WOO X CRV/USDT $0.2116 $41,108.95 01:57:18 15/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2121 $37,774.61 01:58:23 15/04/2026
210 Binance TR Binance TR CRV/TRY $0.2124 $35,483.48 01:57:13 15/04/2026
211 Bitrue Bitrue CRV/USDC $0.2123 $33,404.85 01:57:07 15/04/2026
212 Gate Gate CRV/BTC $0.2126 $31,459.58 01:56:54 15/04/2026
213 Niza.io Niza.io CRV/EUR $0.2123 $29,571.87 01:54:08 15/04/2026
214 Pionex Pionex CRV/USDT $0.2123 $25,256.70 01:57:08 15/04/2026
215 Bybit Bybit CRV/USDC $0.2140 $22,422.29 01:54:12 15/04/2026
216 Picol Picol CRV/USDT $0.2121 $22,309.30 02:00:13 15/04/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2138 $21,918.13 01:42:16 15/04/2026
218 OKX OKX CRV/USD $0.2120 $21,236.58 01:56:23 15/04/2026
219 XBO.com XBO.com CRV/USDT $0.2124 $21,144.05 02:00:10 15/04/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2128 $20,423.54 01:56:30 15/04/2026
221 Bullish Bullish CRV/USDC $0.2155 $19,937.30 02:00:10 15/04/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09284 $19,605.45 01:55:11 15/04/2026
223 PointPay PointPay CRV/USDT $0.2124 $19,306.17 01:57:11 15/04/2026
224 LATOKEN LATOKEN CRV/USDT $0.2125 $19,231.68 01:57:11 15/04/2026
225 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08628 $17,071.61 00:33:47 15/04/2026
226 Bitrue Bitrue CRV/USDT $0.2123 $16,383.94 01:57:07 15/04/2026
227 Gate Gate CRV/ETH $0.2120 $16,064.80 01:56:54 15/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,312.20 $15,617.11 01:55:47 15/04/2026
229 SmarDex SmarDex CRV/USDT $0.2154 $15,409.93 01:15:08 15/04/2026
230 Gate Gate CRV/USDC $0.2123 $14,741.82 01:56:24 15/04/2026
231 Binance Binance CRV/BTC $0.2127 $13,544.74 01:56:54 15/04/2026
232 Bithumb Bithumb CRV/KRW $0.2132 $13,246.01 01:59:54 15/04/2026
233 B2Z Exchange B2Z Exchange CRV/USDC $0.2120 $12,934.46 02:00:13 15/04/2026
234 BITmarkets BITmarkets CRV/USDC $0.2121 $12,926.66 02:00:08 15/04/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2121 $12,536.54 01:57:11 15/04/2026
236 Tothemoon Tothemoon CRV/USDT $0.2120 $12,168.81 02:00:12 15/04/2026
237 LeveX LeveX CRV/USDC $0.2121 $11,657.13 02:00:07 15/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2122 $11,478.37 01:50:17 15/04/2026
239 P2B P2B CRV/BTC $0.2128 $11,383.30 01:54:07 15/04/2026
240 Aster Aster CRV/USDT $0.2171 $7,607.71 01:54:15 15/04/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2129 $7,600.56 01:56:21 15/04/2026
242 Gemini Gemini CRV/USD $0.2121 $7,375.48 01:59:54 15/04/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.2113 $7,307.42 02:00:11 15/04/2026
244 NexDAX NexDAX CRV/USDT $0.2122 $6,213.87 01:57:08 15/04/2026
245 Bybit EU Bybit EU CRV/USDC $0.2129 $6,024.44 01:57:12 15/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2148 $6,016.87 01:57:09 15/04/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,312.76 $5,941.80 01:47:23 15/04/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,309.34 $5,774.73 00:49:23 15/04/2026
249 dYdX v4 dYdX v4 CRV/USD $0.2160 $5,609.12 02:01:42 15/04/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2125 $5,565.47 01:57:11 15/04/2026
251 Dex-Trade Dex-Trade CRV/BTC $0.2128 $4,804.14 01:54:12 15/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.74 $4,456.04 20:13:59 14/04/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08381 $4,260.62 01:49:52 15/04/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2133 $4,061.03 01:57:09 15/04/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2124 $3,630.44 01:49:49 15/04/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $2,313.19 $3,352.29 01:48:11 15/04/2026
257 WEEX WEEX CRV/USDC $0.2123 $3,242.66 01:57:13 15/04/2026
258 TRIV TRIV CRV/IDR $0.2126 $3,232.97 02:00:13 15/04/2026
259 TRIV TRIV CRV/USDT $0.2123 $3,232.10 02:00:13 15/04/2026
260 Binance.US Binance.US CRV/USDT $0.2096 $2,774.72 01:59:23 15/04/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2134 $2,648.08 01:35:15 15/04/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2175 $2,622.87 01:59:23 15/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2121 $2,489.60 01:50:11 15/04/2026
264 Bitfinex Bitfinex CRV/USD $0.2170 $2,428.24 01:59:54 15/04/2026
265 Tokocrypto Tokocrypto CRV/USDT $0.2123 $2,373.27 01:57:12 15/04/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2124 $2,331.81 01:54:12 15/04/2026
267 OKX OKX CRV/EUR $0.2118 $2,234.08 01:56:54 15/04/2026
268 CoinDCX CoinDCX CRV/INR $0.2190 $1,557.37 01:57:07 15/04/2026
269 Bitlo Bitlo CRV/TRY $0.2120 $1,551.02 01:54:09 15/04/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08386 $1,327.51 01:54:56 15/04/2026
271 HyperPay Futures HyperPay Futures CRV/USDT $0.2111 $1,320.36 02:00:20 15/04/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,327.10 $1,313.52 00:41:29 15/04/2026
273 HitBTC HitBTC CRV/BTC $0.2123 $1,184.07 02:00:11 15/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2141 $1,165.33 01:56:42 15/04/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.10 $1,151.61 22:18:11 14/04/2026
276 Bitcoiva Bitcoiva CRV/INR $0.2153 $1,062.66 02:00:08 15/04/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08594 $1,026.28 01:18:23 15/04/2026
278 CoinDCX CoinDCX CRV/USDT $0.2122 $878.56 01:57:07 15/04/2026
279 Indodax Indodax CRV/IDR $0.2131 $825.91 01:59:54 15/04/2026
280 Binance TH Binance TH CRV/USDT $0.2123 $794.15 01:57:11 15/04/2026
281 Bitso Bitso CRV/USD $0.2136 $732.47 01:59:53 15/04/2026
282 Flipster Flipster CRV/USDT $0.2121 $697.01 02:00:24 15/04/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2131 $624.08 01:50:19 15/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9978 $620.67 01:49:47 15/04/2026
285 Upbit Upbit CRV/BTC $0.2286 $619.15 01:56:53 15/04/2026
286 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2144 $593.62 01:49:38 15/04/2026
287 Dzengi.com Dzengi.com CRV/USD $0.2120 $583.13 01:57:10 15/04/2026
288 GOPAX GOPAX CRV/KRW $0.3097 $406.20 02:00:08 15/04/2026
289 Young Platform Young Platform CRV/EUR $0.2135 $391.61 01:57:13 15/04/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2100 $281.93 00:37:11 15/04/2026
291 5DAX 5DAX CRV/USDT $0.2120 $226.18 02:00:09 15/04/2026
292 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2158 $218.48 00:48:59 15/04/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.09 $204.56 00:48:59 15/04/2026
294 WazirX WazirX CRV/INR $0.2192 $196.90 02:00:08 15/04/2026
295 WazirX WazirX CRV/USDT $0.2201 $175.50 02:00:08 15/04/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2127 $171.88 01:57:08 15/04/2026
297 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02513 $141.44 11:49:47 14/04/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,322.43 $138.02 16:29:23 14/04/2026
299 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2146 $118.62 01:03:13 15/04/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08315 $114.33 01:24:32 15/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 15/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,673,877 với tỷ giá $0.2131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá