Curve DAO Token CRV
Xếp hạng #92
02:28:00 02/02/2026
Giá Curve DAO Token (CRV)
$0.2829 0.38%
0.000003645 BTC
7,519 VND
Thấp: $0.2757
Cao: $0.2925
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2837 | $175,497,451 | 02:00:15 02/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2827 | $137,463,941 | 01:57:18 02/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2837 | $101,090,251 | 02:00:15 02/02/2026 |
| 4 |  EasiCoin |
CRV/USDT | $0.2817 | $88,626,322 | 02:00:16 02/02/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8592 | $88,124,705 | 01:57:15 02/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2817 | $75,621,519 | 01:54:16 02/02/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2817 | $44,759,303 | 01:57:16 02/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2827 | $44,436,232 | 02:00:15 02/02/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2837 | $37,237,203 | 02:00:17 02/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2824 | $37,233,885 | 01:55:55 02/02/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 12 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,285 | 01:57:15 02/02/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.2817 | $27,519,070 | 01:57:16 02/02/2026 |
| 14 |  NovaEx |
CRV/USDT | $0.2827 | $27,517,653 | 02:00:16 02/02/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2827 | $27,354,440 | 02:00:16 02/02/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2817 | $26,777,292 | 01:57:16 02/02/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2837 | $25,971,869 | 02:00:16 02/02/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2820 | $24,723,265 | 01:54:16 02/02/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2837 | $24,186,993 | 01:48:15 02/02/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2827 | $23,858,793 | 01:57:16 02/02/2026 |
| 21 |  Bitget |
CRV/USDT | $0.2820 | $14,117,882 | 01:54:15 02/02/2026 |
| 22 |  Cofinex |
CRV/USDT | $0.2833 | $13,673,691 | 02:00:17 02/02/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2823 | $13,602,298 | 01:57:11 02/02/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2837 | $12,545,813 | 02:00:18 02/02/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2828 | $11,586,438 | 01:57:15 02/02/2026 |
| 26 | Binance |
CRV/USDC | $0.2820 | $11,546,127 | 01:54:16 02/02/2026 |
| 27 |  4E |
CRV/USDT | $0.2868 | $11,218,895 | 20:51:20 01/02/2026 |
| 28 | Binance |
CRV/USDT | $0.2824 | $11,201,271 | 01:56:52 02/02/2026 |
| 29 | KTX |
CRV/USDT | $0.2832 | $10,967,824 | 02:00:07 02/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2817 | $10,958,513 | 01:54:17 02/02/2026 |
| 31 |  BiKing |
CRV/USDT | $0.2822 | $10,601,913 | 01:57:17 02/02/2026 |
| 32 |  Ourbit |
CRV/USDT | $0.2821 | $10,161,378 | 01:57:16 02/02/2026 |
| 33 |  Websea |
CRV/USDT | $0.2837 | $10,124,545 | 02:00:15 02/02/2026 |
| 34 |  AscendEX |
CRV/USDT | $0.2816 | $9,558,796 | 01:57:15 02/02/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.2830 | $9,365,755 | 02:03:15 02/02/2026 |
| 36 |  BTDUex |
CRV/USDT | $0.2833 | $9,215,920 | 02:00:12 02/02/2026 |
| 37 | BiKing |
CRV/USDT | $0.2826 | $8,623,572 | 01:57:07 02/02/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2817 | $8,332,739 | 01:57:20 02/02/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.2822 | $8,317,257 | 01:57:16 02/02/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2834 | $8,102,144 | 02:00:15 02/02/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2820 | $7,416,980 | 01:54:20 02/02/2026 |
| 42 |  UZX |
CRV/USDT | $0.2823 | $7,319,369 | 01:57:08 02/02/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2832 | $7,313,120 | 02:00:07 02/02/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.2822 | $6,916,928 | 01:57:17 02/02/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2837 | $6,859,623 | 02:00:11 02/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2837 | $6,506,604 | 01:57:15 02/02/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2807 | $6,498,233 | 01:54:15 02/02/2026 |
| 48 |  Dmex |
CRV/USD | $0.2819 | $6,223,465 | 02:03:16 02/02/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2822 | $5,979,350 | 01:55:12 02/02/2026 |
| 50 | Websea |
CRV/USDT | $0.2824 | $5,774,935 | 01:57:08 02/02/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2836 | $5,698,840 | 02:00:11 02/02/2026 |
| 52 | 4E |
CRV/USDT | $0.2821 | $5,603,176 | 01:54:12 02/02/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2823 | $5,585,940 | 01:57:16 02/02/2026 |
| 54 |  OneBullEx |
CRV/USDT | $0.2827 | $5,477,646 | 02:03:30 02/02/2026 |
| 55 |  OneEx |
CRV/USDT | $0.2837 | $4,907,006 | 02:00:16 02/02/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2824 | $4,834,109 | 01:56:58 02/02/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2825 | $4,815,240 | 01:57:07 02/02/2026 |
| 58 |  HTX |
CRV/USDT | $0.2824 | $4,780,467 | 01:59:54 02/02/2026 |
| 59 |  MGBX |
CRV/USDT | $0.2833 | $4,403,387 | 02:00:11 02/02/2026 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.2817 | $4,208,199 | 01:54:16 02/02/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2827 | $4,172,063 | 02:00:17 02/02/2026 |
| 62 |  Bibox |
CRV/USDT | $0.5845 | $3,987,022 | 02:00:11 02/02/2026 |
| 63 | CoinP |
CRV/USDT | $0.2825 | $3,676,038 | 02:00:15 02/02/2026 |
| 64 |  KCEX |
CRV/USDT | $0.2817 | $3,637,375 | 01:57:15 02/02/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2826 | $3,574,235 | 01:57:07 02/02/2026 |
| 66 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2817 | $3,520,097 | 01:57:15 02/02/2026 |
| 68 |  WEEX |
CRV/USDT | $0.2822 | $3,332,605 | 01:57:17 02/02/2026 |
| 69 | Bybit |
CRV/USDT | $0.2823 | $3,293,493 | 01:54:09 02/02/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2822 | $3,193,725 | 01:57:09 02/02/2026 |
| 71 |  BitMart |
CRV/USDT | $0.2824 | $3,115,036 | 01:57:11 02/02/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2822 | $3,087,347 | 01:54:08 02/02/2026 |
| 73 |  Hyperliquid |
CRV/USD | $0.2834 | $2,989,372 | 01:57:26 02/02/2026 |
| 74 |  Biconomy.com |
CRV/USDT | $0.2822 | $2,945,901 | 01:57:15 02/02/2026 |
| 75 | NovaEx |
CRV/USDT | $0.2833 | $2,856,393 | 02:00:07 02/02/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2823 | $2,746,962 | 01:57:11 02/02/2026 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.2827 | $2,600,772 | 01:57:18 02/02/2026 |
| 78 |  BTSE |
CRV/USDT | $0.2819 | $2,568,628 | 01:57:15 02/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2835 | $2,562,110 | 02:00:11 02/02/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2817 | $2,487,349 | 01:57:16 02/02/2026 |
| 81 |  KuCoin |
CRV/USDT | $0.2823 | $2,404,776 | 01:54:19 02/02/2026 |
| 82 |  B2Z Exchange |
CRV/USD | $0.2840 | $2,279,448 | 02:00:16 02/02/2026 |
| 83 |  BITmarkets |
CRV/USDT | $0.2837 | $2,277,789 | 02:00:15 02/02/2026 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.2823 | $2,256,272 | 02:00:15 02/02/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.2824 | $2,236,532 | 01:57:08 02/02/2026 |
| 86 | Bitget |
CRV/USDT | $0.2822 | $2,203,956 | 01:54:09 02/02/2026 |
| 87 |  LBank |
CRV/USDT | $0.2823 | $2,177,245 | 01:57:10 02/02/2026 |
| 88 |  AstralX |
CRV/USDT | $0.2832 | $2,067,960 | 02:00:08 02/02/2026 |
| 89 | Millionero |
CRV/USDT | $0.2832 | $2,042,039 | 02:00:10 02/02/2026 |
| 90 |  YEX |
CRV/USDT | $0.2832 | $1,951,625 | 02:00:09 02/02/2026 |
| 91 |  Gate |
CRV/USDT | $0.2819 | $1,930,909 | 01:54:19 02/02/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2853 | $1,921,030 | 01:42:07 02/02/2026 |
| 93 | OKX |
CRV/USDT | $0.2823 | $1,904,906 | 01:56:54 02/02/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2832 | $1,893,769 | 02:00:11 02/02/2026 |
| 95 | Binance |
CRV/USDC | $0.2824 | $1,885,129 | 01:56:52 02/02/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2833 | $1,864,024 | 02:00:07 02/02/2026 |
| 97 |  MEXC |
CRV/USDT | $0.2824 | $1,588,528 | 01:57:12 02/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2836 | $1,588,000 | 02:00:19 02/02/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2822 | $1,567,720 | 01:54:11 02/02/2026 |
| 100 | Gate |
CRV/USDT | $0.2823 | $1,528,500 | 01:56:54 02/02/2026 |
| 101 | Echobit |
CRV/USDT | $0.2833 | $1,443,838 | 02:00:10 02/02/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2826 | $1,326,673 | 01:56:23 02/02/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2826 | $1,305,972 | 01:57:12 02/02/2026 |
| 104 | TruBit Pro Exchange |
CRV/USDT | $0.2830 | $1,282,471 | 02:00:07 02/02/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.2818 | $1,252,963 | 01:57:16 02/02/2026 |
| 106 |  BitTap |
CRV/USDT | $0.2834 | $1,199,730 | 02:00:17 02/02/2026 |
| 107 | BTCC |
CRV/USDT | $0.2825 | $1,120,762 | 01:57:07 02/02/2026 |
| 108 |  Darkex Exchange |
CRV/USDT | $0.2832 | $1,108,006 | 02:00:08 02/02/2026 |
| 109 |  BingX |
CRV/USDT | $0.2850 | $1,089,244 | 01:42:08 02/02/2026 |
| 110 | Phemex |
CRV/USDT | $0.2817 | $1,075,157 | 01:57:12 02/02/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2824 | $1,018,672 | 01:57:07 02/02/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2821 | $1,000,662 | 02:00:17 02/02/2026 |
| 113 | Toobit |
CRV/USDT | $0.2825 | $956,174 | 01:57:09 02/02/2026 |
| 114 |  Curve (Ethereum) |
WETH/CRV | $2,351.23 | $931,126 | 01:55:47 02/02/2026 |
| 115 |  Kraken |
CRV/USD | $0.2822 | $918,163 | 01:59:24 02/02/2026 |
| 116 |  All InX |
CRV/USDT | $0.2832 | $913,363 | 02:00:12 02/02/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.2820 | $890,800 | 01:54:16 02/02/2026 |
| 118 | CoinW |
CRV/USDT | $0.2824 | $815,360 | 01:57:12 02/02/2026 |
| 119 | Ju.com |
CRV/USDT | $0.2833 | $781,979 | 02:00:08 02/02/2026 |
| 120 | WEEX |
CRV/USDT | $0.2824 | $738,916 | 01:57:13 02/02/2026 |
| 121 | Bitunix |
CRV/USDT | $0.2824 | $729,734 | 01:57:07 02/02/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2829 | $667,518 | 01:57:09 02/02/2026 |
| 123 |  SunX |
CRV/USDT | $0.2829 | $659,600 | 02:03:17 02/02/2026 |
| 124 | Bitcastle |
CRV/USDT | $0.2832 | $627,454 | 02:00:14 02/02/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.2822 | $574,101 | 01:54:12 02/02/2026 |
| 126 | KCEX |
CRV/USDT | $0.2825 | $563,478 | 01:57:07 02/02/2026 |
| 127 |  Azbit |
CRV/USDT | $0.2828 | $562,387 | 01:54:16 02/02/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2822 | $561,926 | 01:54:08 02/02/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2835 | $561,801 | 02:00:07 02/02/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2835 | $561,801 | 02:00:10 02/02/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2835 | $561,801 | 02:00:08 02/02/2026 |
| 132 | Curve (Ethereum) |
CRV/CRVUSD | $0.2852 | $526,190 | 01:37:35 02/02/2026 |
| 133 | VOOX Exchange |
CRV/USDT | $0.2823 | $524,682 | 01:57:14 02/02/2026 |
| 134 | Ourbit |
CRV/USDT | $0.2824 | $511,277 | 01:51:08 02/02/2026 |
| 135 | BitTap |
CRV/USDT | $0.2833 | $505,484 | 02:00:10 02/02/2026 |
| 136 | BYDFi |
CRV/USDT | $0.2825 | $472,127 | 01:57:08 02/02/2026 |
| 137 |  Pacifica |
CRV/USD | $0.2828 | $457,837 | 02:03:15 02/02/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.2822 | $454,374 | 01:57:15 02/02/2026 |
| 139 | SuperEx |
CRV/BTC | $0.2853 | $451,626 | 02:00:11 02/02/2026 |
| 140 |  BitKan |
CRV/USDT | $0.2832 | $422,765 | 02:00:12 02/02/2026 |
| 141 | BlockFin |
CRV/USDT | $0.2817 | $412,167 | 01:57:15 02/02/2026 |
| 142 | CRMClick |
CRV/USDT | $0.2822 | $410,446 | 01:57:15 02/02/2026 |
| 143 | HTX |
CRV/USDT | $0.2822 | $410,421 | 01:57:16 02/02/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.2831 | $404,949 | 02:00:07 02/02/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2837 | $390,683 | 02:00:16 02/02/2026 |
| 146 | Deepcoin |
CRV/USDT | $0.2823 | $390,618 | 01:57:07 02/02/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2827 | $388,701 | 02:00:15 02/02/2026 |
| 148 | Biconomy.com |
CRV/USDT | $0.2824 | $386,123 | 01:57:08 02/02/2026 |
| 149 | BitbabyExchange |
CRV/USDT | $0.2836 | $386,025 | 02:00:12 02/02/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2831 | $384,869 | 02:00:08 02/02/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2825 | $378,443 | 01:57:10 02/02/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.2821 | $374,003 | 01:57:07 02/02/2026 |
| 153 | Biconomy.com |
CRV/USDC | $0.2826 | $373,360 | 01:57:08 02/02/2026 |
| 154 |  CoinEx |
CRV/USDT | $0.2830 | $371,142 | 01:59:53 02/02/2026 |
| 155 |  Lighter |
CRV/USDC | $0.2823 | $364,256 | 01:57:15 02/02/2026 |
| 156 |  Extended |
CRV/USD | $0.2828 | $356,546 | 02:03:16 02/02/2026 |
| 157 | Bibox |
CRV/ETH | $0.5837 | $355,529 | 02:00:11 02/02/2026 |
| 158 |  EdgeX |
CRV/USD | $0.2821 | $351,278 | 02:03:15 02/02/2026 |
| 159 | BloFin |
CRV/USDT | $0.2817 | $349,361 | 01:57:16 02/02/2026 |
| 160 | AscendEX |
CRV/USDT | $0.2827 | $347,475 | 01:57:07 02/02/2026 |
| 161 |  Coinstore |
CRV/USDT | $0.2821 | $343,149 | 01:57:11 02/02/2026 |
| 162 | MEXC |
CRV/USDC | $0.2827 | $307,231 | 01:57:12 02/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,355.48 | $304,917 | 01:54:35 02/02/2026 |
| 164 |  UEEx |
CRV/USDT | $0.3447 | $301,921 | 00:18:09 02/02/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2825 | $299,136 | 01:57:10 02/02/2026 |
| 166 |  Globe Derivative Exchange |
CRV/USD | $0.2837 | $289,504 | 02:00:17 02/02/2026 |
| 167 |  Grvt |
CRV/USDT | $0.2817 | $262,902 | 01:54:15 02/02/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2821 | $252,280 | 01:54:46 02/02/2026 |
| 169 |  Niza.io |
CRV/USD | $0.2822 | $234,296 | 01:54:09 02/02/2026 |
| 170 |  Bitazza |
CRV/USDT | $0.2841 | $230,505 | 02:00:11 02/02/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2829 | $230,329 | 01:57:07 02/02/2026 |
| 172 | Kraken |
CRV/EUR | $0.2832 | $228,694 | 01:59:55 02/02/2026 |
| 173 | MEXC |
CRV/ETH | $0.2826 | $224,064 | 01:57:12 02/02/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2834 | $215,426 | 02:00:10 02/02/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2816 | $214,109 | 02:00:17 02/02/2026 |
| 176 | MEXC |
CRV/USDC | $0.2820 | $212,415 | 01:57:15 02/02/2026 |
| 177 |  Coincall |
CRV/USD | $0.2830 | $194,012 | 02:03:15 02/02/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1142 | $180,307 | 01:34:59 02/02/2026 |
| 179 |  CoinChief |
CRV/USDT | $0.2833 | $170,343 | 02:00:08 02/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1184 | $166,627 | 00:38:47 02/02/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2828 | $165,626 | 02:00:07 02/02/2026 |
| 182 | Binance |
CRV/BTC | $0.2821 | $157,107 | 01:56:52 02/02/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2817 | $155,023 | 01:54:09 02/02/2026 |
| 184 | Binance |
CRV/TRY | $0.2847 | $153,593 | 01:56:52 02/02/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2823 | $153,028 | 01:57:07 02/02/2026 |
| 186 |  BlueBit |
CRV/USDT | $0.2824 | $151,496 | 02:00:07 02/02/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2822 | $147,699 | 01:57:08 02/02/2026 |
| 188 | CZR Exchange |
CRV/USDT | $0.2832 | $146,595 | 02:00:08 02/02/2026 |
| 189 |  BitDelta |
CRV/USDT | $0.2831 | $139,859 | 02:00:07 02/02/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2827 | $134,419 | 01:56:29 02/02/2026 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.2836 | $119,978 | 02:00:12 02/02/2026 |
| 193 | BTSE |
CRV/USDT | $0.2826 | $119,750 | 01:57:07 02/02/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2824 | $111,326 | 02:00:17 02/02/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2823 | $104,653 | 01:54:08 02/02/2026 |
| 196 | BITmarkets |
CRV/USDT | $0.2835 | $103,837 | 02:00:08 02/02/2026 |
| 197 |  P2B |
CRV/USD | $0.2820 | $94,271.11 | 01:57:10 02/02/2026 |
| 198 | CoinUp.io |
CRV/USDT | $0.2824 | $91,970.12 | 01:57:08 02/02/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2832 | $87,975.96 | 02:00:13 02/02/2026 |
| 200 |  EXMO |
CRV/USDT | $0.2827 | $87,614.93 | 01:57:07 02/02/2026 |
| 201 |  EXMO.ME |
CRV/USDT | $0.2826 | $87,442.44 | 01:54:08 02/02/2026 |
| 202 |  BiFinance |
CRV/USDT | $0.2823 | $83,659.86 | 01:54:15 02/02/2026 |
| 203 | B2Z Exchange |
CRV/USD | $0.2837 | $79,043.59 | 02:00:12 02/02/2026 |
| 204 | BITmarkets |
CRV/USD | $0.2837 | $79,031.03 | 02:00:08 02/02/2026 |
| 205 | LeveX |
CRV/USDT | $0.2833 | $78,963.05 | 02:00:07 02/02/2026 |
| 206 |  Bitkub |
CRV/THB | $0.2829 | $75,236.87 | 01:54:12 02/02/2026 |
| 207 | Ju.com |
CRV/USDC | $0.2832 | $70,255.58 | 02:00:08 02/02/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2823 | $70,147.61 | 01:57:10 02/02/2026 |
| 209 | Cofinex |
CRV/USDT | $0.2827 | $69,145.26 | 02:00:11 02/02/2026 |
| 210 |  BtcTurk | Kripto |
CRV/TRY | $0.2845 | $68,108.22 | 01:54:53 02/02/2026 |
| 211 |  Gemini |
CRV/USD | $0.2836 | $67,775.28 | 01:59:53 02/02/2026 |
| 212 | WhiteBIT |
CRV/TRY | $0.2852 | $64,199.58 | 01:57:07 02/02/2026 |
| 213 | OKX |
CRV/USD | $0.2823 | $59,742.84 | 01:56:54 02/02/2026 |
| 214 | Niza.io |
CRV/EUR | $0.2823 | $59,119.24 | 01:54:09 02/02/2026 |
| 215 |  Pionex |
CRV/USDT | $0.2817 | $54,353.41 | 01:57:16 02/02/2026 |
| 216 |  Paribu |
CRV/TRY | $0.2863 | $52,317.90 | 01:59:23 02/02/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2835 | $51,493.67 | 02:00:08 02/02/2026 |
| 218 |  Aster |
CRV/USDT | $0.2837 | $50,863.00 | 01:54:15 02/02/2026 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.2823 | $49,398.91 | 01:59:23 02/02/2026 |
| 220 |  BigONE |
CRV/USDT | $0.2817 | $49,115.62 | 01:54:07 02/02/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2881 | $46,182.50 | 01:59:54 02/02/2026 |
| 222 | Coinbase Exchange |
CRV/GBP | $0.2836 | $45,309.44 | 01:56:29 02/02/2026 |
| 223 | Gate |
CRV/BTC | $0.2824 | $45,132.45 | 01:56:24 02/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2824 | $44,629.97 | 01:57:13 02/02/2026 |
| 225 |  Binance TR |
CRV/TRY | $0.2847 | $43,908.43 | 01:57:09 02/02/2026 |
| 226 | BVOX |
CRV/USDT | $0.2826 | $43,286.23 | 01:48:09 02/02/2026 |
| 227 |  Bitfinex |
CRV/USDT | $0.2838 | $40,182.47 | 01:57:15 02/02/2026 |
| 228 |  Picol |
CRV/USDT | $0.2833 | $39,196.47 | 02:00:07 02/02/2026 |
| 229 | Bybit |
CRV/USDC | $0.2826 | $37,684.22 | 01:54:09 02/02/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2824 | $36,774.58 | 01:57:10 02/02/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2826 | $35,557.90 | 01:57:08 02/02/2026 |
| 232 |  PrimeXBT |
CRV/USDT | $0.2827 | $32,888.39 | 02:00:16 02/02/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.2826 | $31,219.40 | 01:57:08 02/02/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2829 | $30,252.24 | 01:59:47 02/02/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2824 | $30,151.64 | 01:57:07 02/02/2026 |
| 236 |  XBO.com |
CRV/USDT | $0.2820 | $28,559.09 | 01:54:12 02/02/2026 |
| 237 |  ONUS Pro |
CRV/VNDC | $0.2831 | $26,567.89 | 01:57:15 02/02/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2830 | $26,405.83 | 01:54:53 02/02/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2827 | $26,133.04 | 01:57:15 02/02/2026 |
| 240 |  Orderly |
CRV/USDC | $0.2801 | $25,884.97 | 02:03:16 02/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $24,053.00 | 01:34:35 02/02/2026 |
| 242 | Coinbase Exchange |
CRV/BTC | $0.2822 | $23,693.90 | 01:56:58 02/02/2026 |
| 243 | BYDFi |
CRV/USDC | $0.2823 | $21,827.86 | 01:57:08 02/02/2026 |
| 244 | Gate |
CRV/ETH | $0.2825 | $20,747.64 | 01:56:54 02/02/2026 |
| 245 |  TGEX |
CRV/USDT | $0.2827 | $18,103.01 | 02:00:15 02/02/2026 |
| 246 | LeveX |
CRV/USDC | $0.2834 | $17,618.91 | 02:00:07 02/02/2026 |
| 247 |  Tothemoon |
CRV/USDT | $0.2823 | $16,400.94 | 01:57:12 02/02/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2814 | $16,226.23 | 01:54:07 02/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2824 | $15,278.57 | 01:57:13 02/02/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.2832 | $15,247.96 | 02:00:08 02/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2821 | $15,219.43 | 01:54:07 02/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1040 | $14,617.52 | 01:52:30 02/02/2026 |
| 253 | Gate |
CRV/USDC | $0.2820 | $14,103.93 | 01:56:54 02/02/2026 |
| 254 |  SmarDex |
CRV/USDT | $0.3214 | $13,895.84 | 23:00:11 30/01/2026 |
| 255 | Dex-Trade |
CRV/BTC | $0.2838 | $13,757.19 | 01:57:10 02/02/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2823 | $13,120.18 | 01:54:18 02/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,347.36 | $11,378.36 | 01:45:35 02/02/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2818 | $10,404.17 | 02:00:14 02/02/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,344.17 | $9,842.25 | 01:20:23 02/02/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2845 | $9,786.12 | 02:00:19 02/02/2026 |
| 261 | TRIV |
CRV/USDT | $0.2834 | $9,785.29 | 02:00:19 02/02/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.2774 | $9,065.26 | 02:04:20 02/02/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2829 | $9,042.97 | 01:59:46 02/02/2026 |
| 264 |  LATOKEN |
CRV/USDT | $0.4392 | $9,032.29 | 01:57:07 02/02/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2827 | $8,300.56 | 01:54:37 02/02/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,351.93 | $8,106.73 | 01:53:23 02/02/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.2820 | $7,225.77 | 01:59:23 02/02/2026 |
| 268 | B2Z Exchange |
CRV/USDC | $0.2834 | $7,052.06 | 02:00:12 02/02/2026 |
| 269 | BITmarkets |
CRV/USDC | $0.2834 | $7,050.94 | 02:00:08 02/02/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.2826 | $6,733.69 | 01:53:27 02/02/2026 |
| 271 | Dex-Trade |
CRV/USDC | $0.2829 | $6,580.23 | 01:57:10 02/02/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1041 | $5,851.76 | 01:52:20 02/02/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,349.29 | $4,508.36 | 01:59:35 02/02/2026 |
| 274 | Bitget |
CRV/BTC | $0.2814 | $4,357.95 | 01:54:09 02/02/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2815 | $4,329.54 | 01:56:54 02/02/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2828 | $4,001.06 | 01:52:20 02/02/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2806 | $3,720.22 | 02:00:09 02/02/2026 |
| 278 |  ChangeNOW |
CRV/BTC | $0.2878 | $3,543.51 | 02:00:13 02/02/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1141 | $3,196.77 | 01:08:59 02/02/2026 |
| 280 |  Bitso |
CRV/USD | $0.2836 | $3,162.66 | 01:59:53 02/02/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.64 | $3,092.34 | 01:54:23 02/02/2026 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.2826 | $3,071.66 | 02:00:07 02/02/2026 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.2825 | $3,048.96 | 01:55:23 02/02/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.2824 | $3,024.35 | 01:57:08 02/02/2026 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.2817 | $2,963.61 | 02:03:16 02/02/2026 |
| 286 |  Paradex |
CRV/USD | $0.2892 | $2,686.94 | 02:03:15 02/02/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2818 | $2,487.32 | 01:54:08 02/02/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.2825 | $2,214.14 | 01:57:09 02/02/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.3069 | $2,132.24 | 02:00:12 02/02/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2831 | $2,082.26 | 01:52:20 02/02/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2950 | $1,919.64 | 01:59:53 02/02/2026 |
| 292 |  Bitlo |
CRV/TRY | $0.2845 | $1,889.50 | 01:57:12 02/02/2026 |
| 293 | P2B |
CRV/BTC | $0.2823 | $1,863.46 | 01:57:10 02/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,622.87 | 23:34:11 01/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.91 | $1,582.93 | 22:47:23 01/02/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 297 | Bitazza |
CRV/THB | $0.2834 | $1,472.23 | 02:00:11 02/02/2026 |
| 298 | Bitstamp by Robinhood |
CRV/EUR | $0.2853 | $1,242.86 | 01:59:53 02/02/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2855 | $1,165.30 | 01:57:07 02/02/2026 |
| 300 | Nivex |
CRV/USDT | $0.2836 | $1,014.09 | 02:00:17 02/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,497,451 với tỷ giá $0.2837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.