Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,617,622,478 Khối lượng (24h): $51,907,015,552 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #92 18:08:00 01/08/2026
Giá Curve DAO Token (CRV)
$0.2051 -1.86%
0.000003256 BTC 5,384 VND
Thấp: $0.2050 Cao: $0.2095

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2050 $186,949,868 17:57:17 01/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,257,384 17:57:15 01/08/2026
3 KTX KTX CRV/USDT $0.2051 $16,173,179 18:00:15 01/08/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2047 $12,993,293 18:00:16 01/08/2026
5 CoinP CoinP CRV/USDT $0.2052 $9,152,205 17:57:08 01/08/2026
6 4E 4E CRV/USDT $0.2048 $8,473,855 17:57:15 01/08/2026
7 BTSE BTSE CRV/USDT $0.2053 $8,235,760 17:54:15 01/08/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2052 $7,850,586 18:00:15 01/08/2026
9 BITmarkets BITmarkets CRV/USDT $0.2051 $7,847,510 18:00:15 01/08/2026
10 Binance Binance CRV/USDT $0.2050 $6,891,375 17:54:17 01/08/2026
11 Toobit Toobit CRV/USDT $0.2053 $6,502,803 17:57:16 01/08/2026
12 OrangeX OrangeX CRV/USDT $0.2051 $5,793,133 17:54:16 01/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2035 $5,791,076 17:51:17 01/08/2026
14 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
15 CoinMy CoinMy CRV/USDT $0.2048 $5,332,262 18:00:16 01/08/2026
16 OneEx OneEx CRV/USDT $0.2048 $4,845,782 18:00:16 01/08/2026
17 FameEX FameEX CRV/USDT $0.2050 $4,072,899 17:57:17 01/08/2026
18 idax exchange idax exchange CRV/USDT $0.2038 $4,012,545 18:00:17 01/08/2026
19 WHXEX WHXEX CRV/USDT $0.2048 $4,012,496 18:00:17 01/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2038 $4,012,402 18:00:16 01/08/2026
21 Koinbay Koinbay CRV/USDT $0.2038 $3,959,998 17:54:15 01/08/2026
22 CEEX exchange CEEX exchange CRV/USDT $0.2051 $3,475,500 18:00:12 01/08/2026
23 IBIT Global IBIT Global CRV/USDT $0.2049 $3,368,181 18:00:17 01/08/2026
24 BitMart BitMart CRV/USDT $0.2051 $3,204,030 18:00:07 01/08/2026
25 CoinW CoinW CRV/USDT $0.2051 $3,203,961 17:57:18 01/08/2026
26 Extended Extended CRV/USD $0.2050 $2,350,968 18:03:16 01/08/2026
27 BVOX BVOX CRV/USDT $0.2048 $2,281,714 17:57:15 01/08/2026
28 Batonex Batonex CRV/USDT $0.2048 $2,270,225 18:00:07 01/08/2026
29 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,477 18:00:17 01/08/2026
30 Bybit Bybit CRV/USDT $0.2050 $2,151,337 17:54:17 01/08/2026
31 LBank LBank CRV/USDT $0.2050 $2,069,620 17:57:16 01/08/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2051 $1,852,669 18:00:09 01/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2053 $1,781,787 17:54:27 01/08/2026
34 BitDelta BitDelta CRV/USDT $0.2052 $1,524,201 18:00:11 01/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2048 $1,508,297 18:00:17 01/08/2026
36 BlockFin BlockFin CRV/USDT $0.2054 $1,483,289 17:57:09 01/08/2026
37 Deepcoin Deepcoin CRV/USDT $0.2053 $1,473,678 17:57:15 01/08/2026
38 Echobit Echobit CRV/USDT $0.2051 $1,433,212 17:57:16 01/08/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2049 $1,359,701 17:54:15 01/08/2026
40 Echobit Echobit CRV/USDT $0.2052 $1,326,344 17:57:10 01/08/2026
41 Websea Websea CRV/USDT $0.2058 $1,157,597 17:57:17 01/08/2026
42 MEXC MEXC CRV/USDT $0.2050 $1,102,367 17:57:16 01/08/2026
43 DigiFinex DigiFinex CRV/USDT $0.2049 $896,736 18:00:16 01/08/2026
44 BloFin BloFin CRV/USDT $0.2054 $890,815 17:54:08 01/08/2026
45 BitradeX BitradeX CRV/USDT $0.2050 $873,053 17:57:18 01/08/2026
46 Hotcoin Hotcoin CRV/USDT $0.2053 $863,509 17:57:16 01/08/2026
47 CoinMy CoinMy CRV/USDT $0.2050 $862,315 18:00:12 01/08/2026
48 CoinChief CoinChief CRV/USDT $0.2052 $797,525 17:57:11 01/08/2026
49 Binance Binance CRV/USDT $0.2053 $792,417 17:56:52 01/08/2026
50 Hotcoin Hotcoin CRV/USDT $0.2050 $784,468 17:57:19 01/08/2026
51 BiKing BiKing CRV/USDT $0.2049 $738,021 18:00:17 01/08/2026
52 CRMClick CRMClick CRV/USDT $0.2053 $719,654 17:54:11 01/08/2026
53 UZX UZX CRV/USDT $0.2053 $711,661 17:57:09 01/08/2026
54 HTX HTX CRV/USDT $0.2049 $710,010 17:59:24 01/08/2026
55 Zoomex Zoomex CRV/USDT $0.2050 $645,401 17:54:15 01/08/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2054 $635,356 17:54:11 01/08/2026
57 BiKing BiKing CRV/USDT $0.2053 $599,007 18:00:08 01/08/2026
58 ApeX Omni ApeX Omni CRV/USDT $0.2045 $597,478 18:03:16 01/08/2026
59 SuperEx SuperEx CRV/USDT $0.2048 $567,467 18:00:10 01/08/2026
60 SunX SunX CRV/USDT $0.2044 $559,264 18:03:16 01/08/2026
61 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2055 $556,293 18:00:16 01/08/2026
62 GroveX GroveX CRV/USDT $0.2051 $554,563 18:00:10 01/08/2026
63 YUBIT YUBIT CRV/USDT $0.2050 $534,221 17:57:15 01/08/2026
64 Bitget Bitget CRV/USDT $0.2049 $522,118 17:54:16 01/08/2026
65 Cofinex Cofinex CRV/USDT $0.2050 $508,099 18:00:17 01/08/2026
66 KuCoin KuCoin CRV/USDT $0.2052 $492,471 17:54:19 01/08/2026
67 Bitunix Bitunix CRV/USDT $0.2049 $487,480 17:57:17 01/08/2026
68 EasiCoin EasiCoin CRV/USDT $0.2048 $480,677 18:00:16 01/08/2026
69 BitradeX BitradeX CRV/USDT $0.2053 $477,366 17:54:08 01/08/2026
70 CrypFine CrypFine CRV/USDT $0.2052 $470,701 17:57:11 01/08/2026
71 B2Z Exchange B2Z Exchange CRV/USD $0.2050 $445,369 18:00:07 01/08/2026
72 BITmarkets BITmarkets CRV/USD $0.2050 $445,324 18:00:12 01/08/2026
73 Bitbaby Bitbaby CRV/USDT $0.2049 $441,540 18:00:16 01/08/2026
74 Bitcastle Bitcastle CRV/USDT $0.2048 $405,812 18:00:18 01/08/2026
75 Bybit Bybit CRV/USDT $0.2052 $404,994 17:54:08 01/08/2026
76 MGBX MGBX CRV/USDT $0.2048 $399,531 17:57:17 01/08/2026
77 Phemex Phemex CRV/USDT $0.2058 $398,698 17:57:17 01/08/2026
78 BTCC BTCC CRV/USDT $0.2053 $396,446 17:57:12 01/08/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2053 $392,650 17:56:29 01/08/2026
80 4E 4E CRV/USDT $0.2052 $391,928 17:57:11 01/08/2026
81 Phemex Phemex CRV/USDT $0.2050 $383,276 17:57:10 01/08/2026
82 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
83 Grvt Grvt CRV/USDT $0.2058 $372,145 17:39:17 01/08/2026
84 P2B P2B CRV/USDT $0.2052 $350,228 17:54:08 01/08/2026
85 P2B P2B CRV/USD $0.2054 $350,203 17:54:08 01/08/2026
86 Gate Gate CRV/USDT $0.2054 $347,761 17:56:24 01/08/2026
87 CoinW CoinW CRV/USDT $0.2053 $342,814 17:45:08 01/08/2026
88 AlphaX AlphaX CRV/USDT $0.2050 $339,941 18:00:17 01/08/2026
89 YUBIT YUBIT CRV/USDT $0.2052 $330,365 17:57:07 01/08/2026
90 OKX OKX CRV/USDT $0.2054 $330,351 17:56:24 01/08/2026
91 Gems Trade Gems Trade CRV/USDT $0.2052 $326,136 18:00:11 01/08/2026
92 Gate Gate CRV/USDT $0.2049 $318,672 17:54:20 01/08/2026
93 Bitrue Bitrue CRV/USDT $0.2050 $313,105 17:57:16 01/08/2026
94 Kraken Kraken CRV/USD $0.2050 $301,628 17:59:24 01/08/2026
95 KCEX KCEX CRV/USDT $0.2050 $297,180 17:57:16 01/08/2026
96 Biconomy.com Biconomy.com CRV/USDT $0.2052 $293,612 17:54:10 01/08/2026
97 Biconomy.com Biconomy.com CRV/USDC $0.2052 $280,223 17:54:10 01/08/2026
98 MEXC MEXC CRV/USDT $0.2053 $256,557 17:57:11 01/08/2026
99 Tapbit Tapbit CRV/USDT $0.2052 $254,060 17:57:11 01/08/2026
100 XXKK XXKK CRV/USDT $0.2050 $246,451 18:00:17 01/08/2026
101 BlockFin BlockFin CRV/USDT $0.2050 $235,864 17:57:16 01/08/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2054 $233,771 17:54:11 01/08/2026
103 Toobit Toobit CRV/USDT $0.2054 $233,443 17:57:11 01/08/2026
104 Bitazza Bitazza CRV/USDT $0.2052 $231,835 18:00:09 01/08/2026
105 YEX YEX CRV/USDT $0.2051 $196,641 18:00:09 01/08/2026
106 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,406 18:00:08 01/08/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2051 $189,824 17:57:59 01/08/2026
108 LBank LBank CRV/USDT $0.2054 $185,749 17:57:13 01/08/2026
109 BloFin BloFin CRV/USDT $0.2050 $183,095 17:57:23 01/08/2026
110 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
111 Bitbase Bitbase CRV/USDT $0.2052 $158,861 17:57:11 01/08/2026
112 XT.COM XT.COM CRV/USDT $0.2053 $158,454 17:57:08 01/08/2026
113 Binance Binance CRV/USDC $0.2053 $150,416 17:56:42 01/08/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,865.88 $135,788 17:59:35 01/08/2026
115 BITmarkets BITmarkets CRV/USDT $0.2049 $132,341 18:00:12 01/08/2026
116 B2Z Exchange B2Z Exchange CRV/USDT $0.2049 $132,341 18:00:07 01/08/2026
117 BTSE BTSE CRV/USDT $0.2053 $131,830 17:54:08 01/08/2026
118 Zoomex Zoomex CRV/USDT $0.2052 $121,883 17:57:11 01/08/2026
119 x.me Exchange x.me Exchange CRV/USDT $0.2053 $120,833 17:57:18 01/08/2026
120 CoinUp.io CoinUp.io CRV/USDT $0.2053 $120,001 17:57:13 01/08/2026
121 Paribu Paribu CRV/TRY $0.2044 $114,978 17:58:53 01/08/2026
122 BitKan BitKan CRV/USDT $0.2051 $106,494 18:00:07 01/08/2026
123 CoinTR CoinTR CRV/TRY $0.2056 $106,294 18:00:07 01/08/2026
124 Ourbit Ourbit CRV/USDT $0.2054 $102,398 17:57:11 01/08/2026
125 KuCoin KuCoin CRV/USDT $0.2054 $102,075 17:55:54 01/08/2026
126 Websea Websea CRV/USDT $0.2052 $101,252 17:42:10 01/08/2026
127 MEXC MEXC CRV/USDC $0.2052 $99,654.85 17:57:16 01/08/2026
128 HitBTC HitBTC CRV/USDT $0.2054 $94,818.98 18:00:07 01/08/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2053 $94,815.74 18:00:11 01/08/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2054 $94,803.50 17:57:12 01/08/2026
131 FMFW.io FMFW.io CRV/USDT $0.2054 $94,802.83 17:57:09 01/08/2026
132 BiFinance BiFinance CRV/USDT $0.2053 $93,595.29 17:57:13 01/08/2026
133 BYDFi BYDFi CRV/USDT $0.2047 $91,855.06 18:00:16 01/08/2026
134 Bitbase Bitbase CRV/USDT $0.2050 $89,100.79 17:54:18 01/08/2026
135 Bitunix Bitunix CRV/USDT $0.2052 $85,856.82 17:57:10 01/08/2026
136 AstralX AstralX CRV/USDT $0.2055 $82,972.64 17:57:11 01/08/2026
137 ASTX ASTX CRV/USDT $0.2050 $77,627.46 18:00:12 01/08/2026
138 BingX BingX CRV/USDT $0.2052 $66,771.34 17:57:11 01/08/2026
139 BitTap BitTap CRV/USDT $0.2049 $59,694.55 18:00:11 01/08/2026
140 Lighter Lighter CRV/USDC $0.2050 $59,314.36 17:57:15 01/08/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2050 $59,213.50 18:00:19 01/08/2026
142 Bitget Bitget CRV/USDT $0.2051 $57,236.90 17:54:55 01/08/2026
143 MEXC MEXC CRV/USDC $0.2054 $55,689.28 17:57:11 01/08/2026
144 BitTap BitTap CRV/USDT $0.2038 $54,774.99 18:00:16 01/08/2026
145 Bitcastle Bitcastle CRV/USDT $0.2051 $52,987.05 18:00:15 01/08/2026
146 Pionex Pionex CRV/USDT $0.2051 $52,020.85 17:57:16 01/08/2026
147 MGBX MGBX CRV/USDT $0.2053 $51,564.10 17:57:12 01/08/2026
148 Cofinex Cofinex CRV/USDT $0.2051 $50,467.62 18:00:07 01/08/2026
149 LeveX LeveX CRV/USDT $0.2049 $50,331.24 18:00:16 01/08/2026
150 DigiFinex DigiFinex CRV/USDT $0.2051 $48,578.65 18:00:11 01/08/2026
151 Binance Binance CRV/TRY $0.2052 $40,850.49 17:56:42 01/08/2026
152 NexDAX NexDAX CRV/USDT $0.2053 $40,788.78 17:57:10 01/08/2026
153 x.me Exchange x.me Exchange CRV/USDT $0.2052 $40,486.64 17:57:12 01/08/2026
154 Bitrue Bitrue CRV/XRP $0.2054 $39,251.04 17:57:12 01/08/2026
155 Blynex Blynex CRV/USDT $0.2053 $37,891.09 17:57:10 01/08/2026
156 WEEX WEEX CRV/USDT $0.2053 $37,871.80 17:57:09 01/08/2026
157 KCEX KCEX CRV/USDT $0.2052 $37,020.82 17:57:11 01/08/2026
158 WhiteBIT WhiteBIT CRV/TRY $0.2053 $35,142.47 17:54:11 01/08/2026
159 Bitbaby Bitbaby CRV/USDC $0.2052 $35,007.14 18:00:16 01/08/2026
160 Binance TR Binance TR CRV/TRY $0.2052 $34,820.40 17:57:12 01/08/2026
161 CoinTR CoinTR CRV/USDT $0.2055 $34,536.87 18:00:07 01/08/2026
162 KTX KTX CRV/USDT $0.2052 $34,098.73 18:00:08 01/08/2026
163 Bitbaby Bitbaby CRV/USDT $0.2051 $34,080.60 18:00:12 01/08/2026
164 Bitbase Bitbase CRV/USDC $0.2051 $33,459.10 17:54:18 01/08/2026
165 BYDFi BYDFi CRV/USDT $0.2054 $32,980.84 17:57:07 01/08/2026
166 Cryptomus Cryptomus CRV/USDT $0.2054 $31,746.61 17:57:10 01/08/2026
167 Bitvavo Bitvavo CRV/EUR $0.2054 $30,788.19 17:57:13 01/08/2026
168 Gate Gate CRV/USDC $0.2051 $30,341.95 17:56:24 01/08/2026
169 CoinEx CoinEx CRV/USDT $0.2050 $27,106.06 17:59:53 01/08/2026
170 Hibt Hibt CRV/USDT $0.2054 $26,439.15 17:57:11 01/08/2026
171 Bitrue Bitrue CRV/USDC $0.2052 $26,166.02 17:57:12 01/08/2026
172 Deepcoin Deepcoin CRV/USDT $0.2052 $24,437.19 17:57:10 01/08/2026
173 BVOX BVOX CRV/USDT $0.2054 $22,950.91 17:57:12 01/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2052 $22,737.79 17:59:23 01/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,867.63 $21,910.80 17:47:47 01/08/2026
176 Azbit Azbit CRV/USDT $0.2053 $21,186.34 17:57:12 01/08/2026
177 Kraken Kraken CRV/EUR $0.2057 $20,190.11 17:59:24 01/08/2026
178 Bit2Me Bit2Me CRV/EUR $0.2057 $20,049.32 17:57:11 01/08/2026
179 Koinbay Koinbay CRV/USDT $0.2052 $19,638.70 17:54:13 01/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2050 $19,148.00 17:48:19 01/08/2026
181 Bitkub Bitkub CRV/THB $0.2055 $18,033.84 17:57:10 01/08/2026
182 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2055 $17,155.45 17:57:11 01/08/2026
183 LeveX LeveX CRV/USDT $0.2052 $17,104.31 18:00:11 01/08/2026
184 Backpack Exchange Backpack Exchange CRV/USDC $0.2053 $17,006.17 17:57:16 01/08/2026
185 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1023 $16,410.73 17:01:23 01/08/2026
186 XBO.com XBO.com CRV/USDT $0.2051 $16,324.41 17:57:07 01/08/2026
187 Coincall Coincall CRV/USD $0.2049 $14,312.27 18:00:16 01/08/2026
188 Everything.inc Everything.inc CRV/USDT $0.2051 $14,304.83 17:57:09 01/08/2026
189 MemeMax MemeMax CRV/USDC $0.2050 $13,344.68 18:03:16 01/08/2026
190 Orderly Orderly CRV/USDC $0.2076 $13,344.06 18:03:17 01/08/2026
191 Kanga Exchange Kanga Exchange CRV/USDT $0.2049 $13,173.96 17:57:07 01/08/2026
192 BITmarkets BITmarkets CRV/USDC $0.2050 $13,014.22 18:00:12 01/08/2026
193 B2Z Exchange B2Z Exchange CRV/USDC $0.2050 $13,012.90 18:00:07 01/08/2026
194 BYDFi BYDFi CRV/USDC $0.2053 $12,780.15 17:57:07 01/08/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.24 $12,568.69 07:28:23 01/08/2026
196 ZKE ZKE CRV/USDT $0.2051 $11,831.14 18:00:10 01/08/2026
197 Tothemoon Tothemoon CRV/USDT $0.2052 $11,704.68 18:00:12 01/08/2026
198 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2055 $11,686.32 17:56:29 01/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08026 $10,988.91 06:57:35 01/08/2026
200 WOO X WOO X CRV/USDT $0.2051 $10,784.80 17:57:15 01/08/2026
201 LeveX LeveX CRV/USDC $0.2051 $9,854.22 18:00:11 01/08/2026
202 Dzengi.com Dzengi.com CRV/USD $0.2047 $9,499.00 18:00:11 01/08/2026
203 Tokocrypto Tokocrypto CRV/USDT $0.2053 $8,689.55 17:57:12 01/08/2026
204 Coinstore Coinstore CRV/USDT $0.2050 $8,452.99 17:54:08 01/08/2026
205 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2048 $7,358.44 17:59:53 01/08/2026
206 ICRYPEX ICRYPEX CRV/USDT $0.2044 $7,081.57 18:00:07 01/08/2026
207 Gate Gate CRV/BTC $0.2045 $6,515.76 17:56:24 01/08/2026
208 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
209 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2053 $6,369.33 17:56:59 01/08/2026
210 LATOKEN LATOKEN CRV/USDT $0.2053 $6,028.85 17:57:12 01/08/2026
211 Bitcoiva Bitcoiva CRV/INR $0.2140 $5,981.81 18:00:08 01/08/2026
212 PointPay PointPay CRV/USDT $0.2052 $5,981.57 17:57:10 01/08/2026
213 Gate Gate CRV/ETH $0.2052 $5,941.23 17:56:24 01/08/2026
214 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,865.47 $5,849.86 17:47:47 01/08/2026
215 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2049 $5,816.28 17:03:37 01/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,865.85 $5,531.31 17:47:59 01/08/2026
217 WEEX WEEX CRV/USDC $0.2053 $5,079.71 17:57:09 01/08/2026
218 MEXC MEXC CRV/ETH $0.2053 $4,733.69 17:57:11 01/08/2026
219 OKX OKX CRV/USD $0.2078 $4,349.19 17:56:54 01/08/2026
220 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2052 $4,311.77 18:00:17 01/08/2026
221 Curve (Optimism) Curve (Optimism) CRV/OP $0.2052 $3,979.92 17:59:01 01/08/2026
222 Pionex Pionex CRV/USDT $0.2053 $3,728.10 17:57:11 01/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.04 $3,725.97 13:36:47 01/08/2026
224 BYDFi BYDFi CRV/USDC $0.2049 $3,707.61 18:00:16 01/08/2026
225 Bitfinex Bitfinex CRV/USD $0.2051 $3,345.41 17:59:23 01/08/2026
226 Gemini Gemini CRV/USD $0.2058 $3,318.09 17:59:53 01/08/2026
227 Picol Picol CRV/USDT $0.2052 $3,218.48 18:00:08 01/08/2026
228 OKX OKX CRV/USDC $0.2051 $2,913.95 17:56:54 01/08/2026
229 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2060 $2,764.54 17:56:59 01/08/2026
230 Bybit Bybit CRV/USDC $0.2052 $2,696.83 17:54:08 01/08/2026
231 Bitrue Bitrue CRV/USDT $0.2054 $2,602.68 17:57:12 01/08/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2060 $2,529.54 16:45:18 01/08/2026
233 Bitcoiva Bitcoiva CRV/USDT $0.2051 $2,528.23 18:00:08 01/08/2026
234 Bybit EU Bybit EU CRV/USDC $0.2050 $2,452.80 18:00:09 01/08/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2060 $2,413.43 17:57:11 01/08/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2075 $2,393.30 18:00:11 01/08/2026
237 BITmarkets BITmarkets CRV/IDR $0.2044 $2,199.46 18:00:12 01/08/2026
238 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07228 $1,982.20 17:55:56 01/08/2026
239 Binibit Binibit CRV/USDT $0.2068 $1,978.09 18:00:07 01/08/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2068 $1,921.60 18:00:11 01/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2058 $1,848.66 17:59:53 01/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2114 $1,592.92 17:59:23 01/08/2026
243 Bitfinex Bitfinex CRV/USDT $0.2080 $1,210.09 17:57:15 01/08/2026
244 CoinDCX CoinDCX CRV/USDT $0.2052 $1,087.45 18:00:07 01/08/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07239 $1,013.29 16:57:50 01/08/2026
246 Flipster Flipster CRV/USDT $0.2049 $925.37 18:00:16 01/08/2026
247 Pacifica Pacifica CRV/USD $0.2050 $873.65 18:03:15 01/08/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2054 $841.59 17:51:46 01/08/2026
249 TRIV TRIV CRV/IDR $0.2058 $677.70 18:00:11 01/08/2026
250 TRIV TRIV CRV/USDT $0.2052 $675.46 18:00:11 01/08/2026
251 OKX OKX CRV/EUR $0.2053 $664.41 17:56:24 01/08/2026
252 Uniswap v2 Uniswap v2 UNI/CRV $4.07 $605.89 16:49:35 01/08/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2058 $591.53 17:51:45 01/08/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2056 $586.97 17:52:54 01/08/2026
255 Uniswap v2 Uniswap v2 WETH/CRV $1,883.54 $568.27 17:56:59 01/08/2026
256 PrimeXBT PrimeXBT CRV/USDT $0.2048 $548.59 18:00:16 01/08/2026
257 CoinDCX CoinDCX CRV/INR $0.2198 $508.25 18:00:07 01/08/2026
258 Bitlo Bitlo CRV/TRY $0.2058 $460.06 18:00:07 01/08/2026
259 Foxbit Foxbit CRV/BRL $0.2078 $447.67 18:00:09 01/08/2026
260 Aster Aster CRV/USDT $0.2068 $440.54 17:54:15 01/08/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2051 $401.12 17:03:35 01/08/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $396.27 17:00:55 01/08/2026
263 ZebPay ZebPay CRV/INR $0.2173 $354.10 18:00:08 01/08/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02184 $338.95 17:51:23 01/08/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2051 $337.02 17:03:34 01/08/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2051 $288.14 17:03:35 01/08/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1017 $262.85 15:27:59 01/08/2026
268 5DAX 5DAX CRV/USDT $0.2053 $216.93 18:00:10 01/08/2026
269 Ndax Ndax CRV/CAD $0.2095 $209.53 18:00:10 01/08/2026
270 Upbit Upbit CRV/BTC $0.2029 $146.25 17:56:53 01/08/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2057 $145.62 17:59:23 01/08/2026
272 Bithumb Bithumb CRV/KRW $0.2058 $137.70 17:59:53 01/08/2026
273 Bitso Bitso CRV/USD $0.2077 $134.35 17:59:54 01/08/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,866.07 $125.39 17:32:03 01/08/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,865.08 $96.26 17:51:11 01/08/2026
276 Binance TH Binance TH CRV/USDT $0.2053 $80.81 17:57:10 01/08/2026
277 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07203 $70.27 17:42:08 01/08/2026
278 Indodax Indodax CRV/IDR $0.2096 $68.63 17:59:24 01/08/2026
279 CEX.IO CEX.IO CRV/EUR $0.2060 $49.03 17:57:12 01/08/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2053 $46.36 17:03:34 01/08/2026
281 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2057 $32.15 16:59:17 01/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $31.23 17:03:35 01/08/2026
283 CEX.IO CEX.IO CRV/USDC $0.2054 $26.78 17:57:12 01/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1018 $20.16 15:28:35 01/08/2026
285 CEX.IO CEX.IO CRV/USD $0.2056 $19.51 17:57:12 01/08/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,855.66 $19.21 16:27:00 01/08/2026
287 Binance.US Binance.US CRV/USDT $0.2052 $14.87 17:59:53 01/08/2026
288 Bitazza Bitazza CRV/THB $0.2084 $14.67 18:00:09 01/08/2026
289 Unocoin Unocoin CRV/INR $0.2358 $11.05 18:00:08 01/08/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2057 $10.62 15:18:02 01/08/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2079 $9.80 17:57:09 01/08/2026
292 Binance.US Binance.US CRV/USD $0.2075 $8.98 17:59:53 01/08/2026
293 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2067 $7.37 16:29:38 01/08/2026
294 WazirX WazirX CRV/INR $0.2113 $4.88 18:00:08 01/08/2026
295 DeFi Swap DeFi Swap WETH/CRV $1,849.98 $3.63 16:49:35 01/08/2026
296 WazirX WazirX CRV/USDT $0.2048 $2.83 18:00:08 01/08/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2077 $2.48 14:23:59 01/08/2026
298 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2069 $1.41 22:11:22 31/07/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2078 $0.8556 02:44:29 01/08/2026
300 Bancor Network Bancor Network CRV/BNT $0.2058 $0.6080 17:57:12 01/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,949,868 với tỷ giá $0.2050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá