Curve DAO Token CRV
Xếp hạng #104
08:33:00 23/06/2026
Giá Curve DAO Token (CRV)
$0.2108 0.01%
0.000003286 BTC
5,604 VND
Thấp: $0.2062
Cao: $0.2141
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2097 | $136,681,920 | 07:48:17 23/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,113,012 | 07:48:15 23/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2105 | $34,883,745 | 08:00:16 23/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,462 | 07:57:15 23/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2103 | $10,574,976 | 07:54:16 23/06/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.2100 | $9,733,587 | 07:57:15 23/06/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2106 | $8,641,133 | 08:00:11 23/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2101 | $8,567,214 | 07:57:22 23/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2105 | $7,861,743 | 08:00:16 23/06/2026 |
| 10 |  BingX |
CRV/USDT | $0.2101 | $7,832,500 | 07:57:16 23/06/2026 |
| 11 |  4E |
CRV/USDT | $0.2098 | $7,603,536 | 08:00:15 23/06/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2092 | $6,845,732 | 07:57:15 23/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2103 | $6,600,356 | 07:57:16 23/06/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2099 | $6,578,215 | 07:57:15 23/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2102 | $6,322,294 | 08:00:15 23/06/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2103 | $6,260,095 | 08:00:16 23/06/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2102 | $6,161,200 | 07:57:17 23/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2102 | $5,460,618 | 07:57:19 23/06/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2101 | $5,316,540 | 07:54:10 23/06/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2108 | $4,958,894 | 08:00:15 23/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2108 | $4,934,279 | 08:00:12 23/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2108 | $4,650,313 | 08:00:16 23/06/2026 |
| 23 |  LBank |
CRV/USDT | $0.2103 | $4,056,803 | 07:57:16 23/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.2098 | $3,877,981 | 08:00:18 23/06/2026 |
| 25 |  Blockfinex |
CRV/USDT | $0.2098 | $3,877,964 | 08:00:16 23/06/2026 |
| 26 |  WHXEX |
CRV/USDT | $0.2098 | $3,877,964 | 08:00:16 23/06/2026 |
| 27 | Bybit |
CRV/USDT | $0.2102 | $3,847,927 | 07:54:16 23/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2117 | $3,446,954 | 07:57:15 23/06/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2106 | $3,198,933 | 07:57:09 23/06/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2107 | $2,726,589 | 08:00:10 23/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2088 | $2,654,150 | 08:00:17 23/06/2026 |
| 32 |  HTX |
CRV/USDT | $0.2103 | $2,613,266 | 07:59:54 23/06/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2108 | $2,559,959 | 08:00:11 23/06/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2099 | $2,343,445 | 07:57:16 23/06/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2100 | $2,247,527 | 07:57:18 23/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2101 | $2,224,387 | 07:57:16 23/06/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2106 | $2,166,245 | 08:00:07 23/06/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,021 | 08:00:16 23/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2101 | $2,016,917 | 07:57:15 23/06/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2104 | $1,921,413 | 07:57:19 23/06/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2097 | $1,881,288 | 07:51:15 23/06/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.2107 | $1,834,551 | 07:57:09 23/06/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2102 | $1,825,949 | 08:00:15 23/06/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2102 | $1,825,296 | 07:54:16 23/06/2026 |
| 46 |  Hyperliquid |
CRV/USD | $0.2103 | $1,804,243 | 07:57:26 23/06/2026 |
| 47 |  Websea |
CRV/USDT | $0.2097 | $1,678,264 | 07:57:17 23/06/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2106 | $1,601,007 | 07:45:08 23/06/2026 |
| 49 |  Coinlocally |
CRV/USDT | $0.2097 | $1,581,819 | 07:57:17 23/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.2098 | $1,516,336 | 08:00:17 23/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2102 | $1,494,227 | 07:56:42 23/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2105 | $1,490,130 | 08:00:17 23/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2104 | $1,416,202 | 08:00:16 23/06/2026 |
| 54 |  BloFin |
CRV/USDT | $0.2102 | $1,295,481 | 07:51:07 23/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2101 | $1,239,501 | 07:54:16 23/06/2026 |
| 56 |  BitDelta |
CRV/USDT | $0.2107 | $1,186,620 | 08:00:11 23/06/2026 |
| 57 |  Paribu |
CRV/TRY | $0.2106 | $1,185,761 | 07:57:07 23/06/2026 |
| 58 | Zoomex |
CRV/USDT | $0.2101 | $1,160,149 | 07:57:16 23/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2105 | $1,150,059 | 08:00:09 23/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2103 | $1,138,127 | 07:57:10 23/06/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2107 | $1,113,936 | 08:00:12 23/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2101 | $1,110,690 | 07:57:16 23/06/2026 |
| 63 | Echobit |
CRV/USDT | $0.2104 | $1,072,491 | 07:57:09 23/06/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2102 | $933,824 | 07:57:12 23/06/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2104 | $927,462 | 07:59:52 23/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.2101 | $920,231 | 08:00:09 23/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2105 | $870,574 | 08:00:15 23/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2105 | $869,428 | 07:56:59 23/06/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2102 | $746,858 | 07:57:09 23/06/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2103 | $743,794 | 07:57:16 23/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2105 | $739,324 | 08:00:10 23/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2098 | $701,186 | 08:00:16 23/06/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2105 | $692,701 | 08:00:09 23/06/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2102 | $616,034 | 07:57:15 23/06/2026 |
| 75 | CoinW |
CRV/USDT | $0.2103 | $609,662 | 07:57:12 23/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2100 | $598,844 | 07:57:18 23/06/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2100 | $595,304 | 07:57:16 23/06/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.2098 | $584,224 | 08:00:19 23/06/2026 |
| 79 |  P2B |
CRV/USDT | $0.2077 | $571,117 | 07:54:11 23/06/2026 |
| 80 | P2B |
CRV/USD | $0.2079 | $557,890 | 07:54:11 23/06/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2103 | $554,419 | 07:57:07 23/06/2026 |
| 82 |  YEX |
CRV/USDT | $0.2107 | $535,565 | 08:00:12 23/06/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2104 | $526,077 | 07:57:09 23/06/2026 |
| 84 | Coinlocally |
CRV/USDT | $0.2106 | $516,683 | 08:00:11 23/06/2026 |
| 85 |  AlphaX |
CRV/USDT | $0.2103 | $494,673 | 08:00:16 23/06/2026 |
| 86 | Binance |
CRV/USDC | $0.2106 | $463,607 | 07:56:54 23/06/2026 |
| 87 | WhiteBIT |
CRV/USDC | $0.2103 | $451,646 | 07:57:09 23/06/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2103 | $451,148 | 07:57:09 23/06/2026 |
| 89 | Phemex |
CRV/USDT | $0.2098 | $446,185 | 07:57:16 23/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2100 | $436,479 | 07:57:17 23/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2100 | $431,662 | 07:51:07 23/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.2104 | $412,008 | 07:59:54 23/06/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2107 | $402,815 | 08:00:09 23/06/2026 |
| 94 |  Azbit |
CRV/USDT | $0.2085 | $381,250 | 07:57:08 23/06/2026 |
| 95 | Toobit |
CRV/USDT | $0.2104 | $375,349 | 07:57:09 23/06/2026 |
| 96 | AscendEX |
CRV/USDT | $0.2111 | $374,623 | 07:57:07 23/06/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2109 | $341,885 | 08:00:10 23/06/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2104 | $338,131 | 08:00:15 23/06/2026 |
| 99 | MEXC |
CRV/USDT | $0.2106 | $335,292 | 07:45:08 23/06/2026 |
| 100 | LBank |
CRV/USDT | $0.2104 | $330,977 | 07:57:08 23/06/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2105 | $311,040 | 08:00:07 23/06/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2105 | $298,772 | 07:57:10 23/06/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.2104 | $295,923 | 08:00:12 23/06/2026 |
| 104 |  OKX |
CRV/USDT | $0.2103 | $295,687 | 07:56:23 23/06/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2103 | $274,083 | 07:57:09 23/06/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.2105 | $263,091 | 07:57:09 23/06/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2104 | $255,082 | 07:57:09 23/06/2026 |
| 108 | BingX |
CRV/USDT | $0.2104 | $251,171 | 07:57:07 23/06/2026 |
| 109 | BloFin |
CRV/USDT | $0.2101 | $242,942 | 07:57:16 23/06/2026 |
| 110 |  Gate |
CRV/USDT | $0.2101 | $232,138 | 07:54:19 23/06/2026 |
| 111 |  VOOX Exchange |
CRV/USDT | $0.2098 | $221,249 | 07:57:17 23/06/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2107 | $220,636 | 08:00:08 23/06/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2105 | $198,462 | 07:59:23 23/06/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,421 | 08:00:11 23/06/2026 |
| 115 |  Kanga Exchange |
CRV/USDT | $0.2102 | $188,320 | 08:00:11 23/06/2026 |
| 116 | Ourbit |
CRV/USDT | $0.2104 | $183,836 | 07:54:07 23/06/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.2106 | $182,734 | 08:00:15 23/06/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2105 | $182,681 | 08:00:07 23/06/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2105 | $182,675 | 08:00:13 23/06/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2102 | $180,639 | 07:57:13 23/06/2026 |
| 121 | Websea |
CRV/USDT | $0.2105 | $180,075 | 07:54:12 23/06/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2102 | $178,857 | 07:53:53 23/06/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.2105 | $176,943 | 07:57:15 23/06/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2086 | $169,027 | 07:57:13 23/06/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2098 | $157,651 | 08:00:16 23/06/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2105 | $155,833 | 08:00:12 23/06/2026 |
| 127 | Curve (Ethereum) |
CVXCRV/CRV | $0.08735 | $151,359 | 06:36:11 23/06/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2107 | $150,824 | 08:00:07 23/06/2026 |
| 129 | Bitget |
CRV/USDT | $0.2103 | $149,680 | 07:54:09 23/06/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2098 | $146,499 | 08:00:16 23/06/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,728.68 | $130,888 | 07:45:11 23/06/2026 |
| 132 | BITmarkets |
CRV/USDT | $0.2109 | $113,375 | 08:00:10 23/06/2026 |
| 133 | BTSE |
CRV/USDT | $0.2103 | $113,194 | 07:57:07 23/06/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.2101 | $109,438 | 08:00:15 23/06/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2104 | $102,914 | 08:00:11 23/06/2026 |
| 136 | MGBX |
CRV/USDT | $0.2102 | $102,212 | 07:57:08 23/06/2026 |
| 137 | Coinbase Exchange |
CRV/GBP | $0.2103 | $101,289 | 07:56:29 23/06/2026 |
| 138 | MEXC |
CRV/USDC | $0.2101 | $100,451 | 07:57:16 23/06/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2104 | $98,545.47 | 07:57:08 23/06/2026 |
| 140 | Gate |
CRV/USDT | $0.2102 | $95,730.70 | 07:56:24 23/06/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2106 | $94,753.08 | 08:00:09 23/06/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2104 | $93,303.85 | 07:57:10 23/06/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2100 | $90,817.14 | 07:48:10 23/06/2026 |
| 144 | BitTap |
CRV/USDT | $0.2107 | $89,914.02 | 08:00:07 23/06/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2111 | $81,550.42 | 07:57:08 23/06/2026 |
| 146 |  PointPay |
CRV/USDT | $0.2104 | $79,727.86 | 07:57:07 23/06/2026 |
| 147 | Coinbase Exchange |
CRV/EUR | $0.2099 | $79,227.54 | 07:56:59 23/06/2026 |
| 148 |  CoinTR |
CRV/TRY | $0.2109 | $78,965.29 | 08:00:11 23/06/2026 |
| 149 |  EXMO.ME |
CRV/USDT | $0.2105 | $78,244.78 | 08:00:11 23/06/2026 |
| 150 |  EXMO |
CRV/USDT | $0.2098 | $78,063.54 | 07:57:08 23/06/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2103 | $77,285.57 | 07:57:07 23/06/2026 |
| 152 | MEXC |
CRV/USDC | $0.2104 | $71,916.78 | 07:45:08 23/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2104 | $71,528.66 | 08:00:15 23/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2105 | $67,892.83 | 08:00:07 23/06/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 156 | VOOX Exchange |
CRV/USDT | $0.2104 | $64,104.54 | 07:57:08 23/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2104 | $62,546.73 | 08:00:10 23/06/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.2107 | $60,227.90 | 08:00:11 23/06/2026 |
| 159 | KCEX |
CRV/USDT | $0.2103 | $59,922.41 | 07:57:12 23/06/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2099 | $59,499.08 | 07:57:15 23/06/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2092 | $58,181.92 | 07:57:09 23/06/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2108 | $58,117.29 | 07:57:09 23/06/2026 |
| 163 |  BitMEX |
CRV/USDT | $0.2104 | $54,770.30 | 07:57:16 23/06/2026 |
| 164 | Cofinex |
CRV/USDT | $0.2106 | $51,295.96 | 08:00:07 23/06/2026 |
| 165 | Kraken |
CRV/EUR | $0.2099 | $50,352.48 | 07:59:54 23/06/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2103 | $50,125.63 | 07:57:08 23/06/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2099 | $49,299.05 | 07:57:10 23/06/2026 |
| 168 | Binance |
CRV/TRY | $0.2104 | $48,035.90 | 07:56:54 23/06/2026 |
| 169 |  Pionex |
CRV/USDT | $0.2097 | $48,029.81 | 07:57:16 23/06/2026 |
| 170 | WhiteBIT |
CRV/TRY | $0.2101 | $45,175.63 | 07:57:09 23/06/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2102 | $43,558.87 | 07:57:11 23/06/2026 |
| 172 |  AstralX |
CRV/USDT | $0.2108 | $43,455.72 | 08:00:08 23/06/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.2101 | $42,110.75 | 08:00:08 23/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2107 | $40,888.95 | 07:37:38 23/06/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2080 | $39,403.39 | 07:57:08 23/06/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2100 | $37,343.21 | 08:00:11 23/06/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2104 | $36,603.62 | 07:57:10 23/06/2026 |
| 178 | OKX |
CRV/USD | $0.2104 | $36,100.81 | 07:56:23 23/06/2026 |
| 179 |  Binance TH |
CRV/USDT | $0.2104 | $36,095.96 | 07:57:07 23/06/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2104 | $34,940.47 | 07:57:09 23/06/2026 |
| 181 | Bitbase |
CRV/USDC | $0.2100 | $33,735.05 | 07:57:18 23/06/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2088 | $32,100.99 | 07:57:09 23/06/2026 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.2105 | $30,571.09 | 07:59:53 23/06/2026 |
| 184 | Gate |
CRV/ETH | $0.2097 | $27,632.14 | 07:56:24 23/06/2026 |
| 185 | Gate |
CRV/USDC | $0.2103 | $26,347.24 | 07:56:24 23/06/2026 |
| 186 | LeveX |
CRV/USDT | $0.2105 | $25,244.63 | 08:00:11 23/06/2026 |
| 187 |  Gemini |
CRV/USD | $0.2106 | $23,852.36 | 07:59:53 23/06/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2105 | $23,713.90 | 07:45:12 23/06/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.2109 | $22,388.36 | 07:51:10 23/06/2026 |
| 190 | BVOX |
CRV/USDT | $0.2104 | $22,023.73 | 07:57:09 23/06/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2107 | $21,852.48 | 08:00:11 23/06/2026 |
| 192 | Coinbase Exchange |
CRV/BTC | $0.2094 | $21,503.17 | 07:56:29 23/06/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,727.40 | $21,300.49 | 07:16:11 23/06/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.2104 | $20,222.19 | 07:57:10 23/06/2026 |
| 195 | Gate |
CRV/BTC | $0.2095 | $16,343.79 | 07:56:54 23/06/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2106 | $16,012.67 | 07:57:08 23/06/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,735.34 | $15,589.79 | 07:58:59 23/06/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2085 | $14,830.56 | 07:57:08 23/06/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2102 | $14,767.16 | 07:57:07 23/06/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2100 | $14,211.15 | 07:57:15 23/06/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2105 | $13,310.39 | 07:59:53 23/06/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,726.94 | $13,005.68 | 07:19:59 23/06/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2104 | $12,713.10 | 08:00:10 23/06/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2099 | $12,555.30 | 08:00:11 23/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.2087 | $12,325.03 | 07:54:10 23/06/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2096 | $12,115.15 | 08:00:16 23/06/2026 |
| 207 |  Tothemoon |
CRV/USDT | $0.2108 | $11,690.35 | 08:00:12 23/06/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.2109 | $11,398.31 | 08:00:10 23/06/2026 |
| 209 | LeveX |
CRV/USDC | $0.2106 | $10,820.27 | 08:00:11 23/06/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2095 | $10,607.50 | 07:57:08 23/06/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.2105 | $8,807.81 | 08:00:17 23/06/2026 |
| 212 | Pionex |
CRV/USDT | $0.2103 | $8,279.95 | 07:57:08 23/06/2026 |
| 213 |  Dzengi.com |
CRV/USD | $0.2097 | $8,056.49 | 08:00:11 23/06/2026 |
| 214 |  Picol |
CRV/USDT | $0.2106 | $7,307.90 | 08:00:11 23/06/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.2098 | $7,224.61 | 08:00:11 23/06/2026 |
| 216 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2099 | $7,211.15 | 07:43:05 23/06/2026 |
| 217 |  Aster |
CRV/USDT | $0.2098 | $6,358.16 | 07:54:15 23/06/2026 |
| 218 |  Bitcoiva |
CRV/INR | $0.2212 | $6,336.79 | 08:00:08 23/06/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2040 | $6,208.92 | 07:59:53 23/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07224 | $6,055.48 | 07:17:35 23/06/2026 |
| 221 | MEXC |
CRV/ETH | $0.2102 | $5,268.62 | 07:45:08 23/06/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2104 | $5,096.61 | 07:57:09 23/06/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.2104 | $4,980.25 | 07:57:09 23/06/2026 |
| 224 |  Upbit |
CRV/BTC | $0.2038 | $4,969.31 | 07:56:53 23/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $4,380.96 | 05:02:11 23/06/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.2104 | $3,493.41 | 07:57:08 23/06/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.08713 | $3,465.27 | 00:50:59 23/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07884 | $2,991.18 | 07:31:41 23/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07886 | $2,894.25 | 07:30:50 23/06/2026 |
| 230 | Curve (Arbitrum) |
CRV/ARB | $0.2100 | $2,660.85 | 07:28:27 23/06/2026 |
| 231 | WEEX |
CRV/USDC | $0.2104 | $2,610.23 | 07:57:10 23/06/2026 |
| 232 |  Bitso |
CRV/USD | $0.2091 | $2,445.15 | 07:59:24 23/06/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2103 | $2,417.81 | 08:00:08 23/06/2026 |
| 234 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $2,129.63 | 07:23:27 23/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.99 | $1,964.96 | 07:11:35 23/06/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $1,729.31 | $1,904.01 | 07:15:47 23/06/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.2105 | $1,714.18 | 08:00:11 23/06/2026 |
| 238 | Nonkyc.io Exchange |
CRV/USDC | $0.2105 | $1,590.76 | 08:00:11 23/06/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2095 | $1,570.58 | 07:36:49 23/06/2026 |
| 240 |  TRIV |
CRV/IDR | $0.2113 | $1,136.69 | 08:00:14 23/06/2026 |
| 241 | TRIV |
CRV/USDT | $0.2105 | $1,136.58 | 08:00:14 23/06/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2097 | $1,094.11 | 07:01:50 23/06/2026 |
| 243 |  Binance.US |
CRV/USDT | $0.2102 | $1,070.74 | 07:59:53 23/06/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.2251 | $1,011.79 | 08:00:08 23/06/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2122 | $886.06 | 07:59:23 23/06/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2098 | $878.14 | 07:13:10 23/06/2026 |
| 247 |  SushiSwap (Polygon) |
CRV/WETH | $0.2100 | $843.45 | 07:16:02 23/06/2026 |
| 248 |  NovaDAX |
CRV/BRL | $0.2076 | $829.26 | 07:57:08 23/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2105 | $704.86 | 07:17:47 23/06/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,728.62 | $676.59 | 07:15:38 23/06/2026 |
| 251 |  Korbit |
CRV/KRW | $0.2066 | $616.81 | 07:54:11 23/06/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2090 | $602.04 | 06:21:22 23/06/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $2.99 | $589.83 | 07:11:35 23/06/2026 |
| 254 |  Flipster |
CRV/USDT | $0.2095 | $572.84 | 08:00:15 23/06/2026 |
| 255 |  Bitfinex |
CRV/USDT | $0.2134 | $564.43 | 07:59:54 23/06/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,713.49 | $512.12 | 07:13:25 23/06/2026 |
| 257 | CoinDCX |
CRV/USDT | $0.2105 | $496.25 | 08:00:08 23/06/2026 |
| 258 | OKX |
CRV/EUR | $0.2097 | $469.36 | 07:56:54 23/06/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.2104 | $463.98 | 08:00:11 23/06/2026 |
| 260 |  Coinone |
CRV/KRW | $0.2067 | $427.32 | 07:57:53 23/06/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2108 | $405.02 | 05:30:39 23/06/2026 |
| 262 |  Young Platform |
CRV/EUR | $0.2091 | $397.86 | 08:00:11 23/06/2026 |
| 263 | Bitazza |
CRV/THB | $0.2057 | $342.82 | 08:00:08 23/06/2026 |
| 264 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08688 | $257.90 | 14:50:23 22/06/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02235 | $226.08 | 22:57:11 22/06/2026 |
| 266 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07892 | $212.64 | 07:12:17 23/06/2026 |
| 267 | SushiSwap (Ethereum) |
WETH/CRV | $1,745.06 | $182.62 | 07:47:47 23/06/2026 |
| 268 |  ZebPay |
CRV/INR | $0.2262 | $165.75 | 07:57:07 23/06/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.2094 | $149.89 | 08:00:08 23/06/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2103 | $84.27 | 07:15:38 23/06/2026 |
| 271 | OKX |
CRV/USDC | $0.2094 | $82.65 | 07:56:23 23/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9903 | $72.58 | 04:53:11 23/06/2026 |
| 273 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2095 | $63.00 | 07:17:56 23/06/2026 |
| 274 | Bitfinex |
CRV/USD | $0.2090 | $56.35 | 07:59:24 23/06/2026 |
| 275 | Tokocrypto |
CRV/USDC | $0.2104 | $54.88 | 07:57:09 23/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,761.02 | $51.12 | 07:56:11 23/06/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2049 | $44.71 | 07:59:53 23/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2090 | $43.70 | 02:07:13 23/06/2026 |
| 279 | Binance.US |
CRV/USD | $0.2067 | $39.72 | 07:59:53 23/06/2026 |
| 280 |  CEX.IO |
CRV/EUR | $0.2109 | $31.85 | 07:54:08 23/06/2026 |
| 281 |  CoinJar |
CRV/AUD | $0.2082 | $20.82 | 08:00:32 23/06/2026 |
| 282 |  Mercado Bitcoin |
CRV/BRL | $0.2106 | $16.72 | 07:57:08 23/06/2026 |
| 283 | CEX.IO |
CRV/USD | $0.2107 | $16.45 | 07:54:08 23/06/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2107 | $16.44 | 07:54:08 23/06/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2104 | $15.86 | 22:56:32 22/06/2026 |
| 286 |  Gravity Finance |
CRV/WETH | $0.2090 | $12.51 | 22:50:29 22/06/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2096 | $12.35 | 06:22:23 23/06/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2071 | $10.67 | 23:47:28 22/06/2026 |
| 289 |  Unocoin |
CRV/INR | $0.1056 | $7.74 | 07:57:08 23/06/2026 |
| 290 |  Swapr (Arbitrum) |
CRV/WETH | $0.2082 | $6.22 | 00:55:01 23/06/2026 |
| 291 |  DeFi Swap |
WETH/CRV | $1,730.65 | $2.73 | 09:07:35 22/06/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2258 | $1.81 | 07:57:15 23/06/2026 |
| 293 |  Bancor Network |
CRV/BNT | $0.2100 | $1.58 | 07:57:09 23/06/2026 |
| 294 |  GOPAX |
CRV/KRW | $0.1930 | $0.1930 | 08:00:09 23/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2104 | $0.1753 | 13:56:58 22/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2091 | $0.1747 | 13:55:11 22/06/2026 |
| 297 | Uniswap v3 (Optimism) |
CRV/OP | $0.2059 | $0.01028 | 14:19:21 22/06/2026 |
| 298 |  Poloniex |
CRV/USDT | $0.2209 | $0 | 07:59:53 23/06/2026 |
| 299 | HitBTC |
CRV/BTC | $0.2358 | $0 | 07:57:13 23/06/2026 |
| 300 | HitBTC |
CRV/USDC | $0.2487 | $0 | 07:57:13 23/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 23/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,681,920 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.