Curve DAO Token CRV
Xếp hạng #93
20:24:48 04/11/2026
Giá Curve DAO Token (CRV)
$0.2691 2.55%
0.000003438 BTC
6,982 VND
Thấp: $0.2656
Cao: $0.2707
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2686 | $47,731,258 | 20:00:15 04/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,464 | 19:57:15 04/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2676 | $28,901,634 | 19:57:15 04/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2682 | $25,708,561 | 19:54:16 04/11/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2687 | $24,371,105 | 20:00:16 04/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2685 | $19,810,252 | 19:57:15 04/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2684 | $17,757,550 | 19:54:20 04/11/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2687 | $16,916,225 | 19:57:08 04/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2684 | $15,733,139 | 19:57:18 04/11/2026 |
| 11 |  BingX |
CRV/USDT | $0.2683 | $11,945,444 | 19:57:18 04/11/2026 |
| 12 |  EasiCoin |
CRV/USDT | $0.2689 | $10,742,224 | 20:00:16 04/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2685 | $9,609,334 | 19:57:15 04/11/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2686 | $9,392,608 | 20:00:08 04/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2686 | $9,239,740 | 19:57:15 04/11/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2627 | $9,081,611 | 20:00:16 04/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2687 | $8,950,039 | 20:00:17 04/11/2026 |
| 18 |  Buzzex |
CRV/USDT | $0.2687 | $8,896,438 | 20:00:12 04/11/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2697 | $8,220,108 | 19:57:16 04/11/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2679 | $7,966,521 | 19:54:16 04/11/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2687 | $6,435,027 | 20:00:17 04/11/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2682 | $6,167,258 | 19:57:16 04/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2682 | $4,906,099 | 19:57:16 04/11/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2685 | $4,699,356 | 19:54:26 04/11/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2683 | $4,504,344 | 19:57:16 04/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2684 | $4,254,860 | 19:57:15 04/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2687 | $3,572,830 | 20:00:15 04/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2684 | $3,537,293 | 19:57:16 04/11/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2688 | $3,494,086 | 19:57:12 04/11/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2684 | $3,252,776 | 19:57:16 04/11/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2680 | $3,215,714 | 19:54:16 04/11/2026 |
| 32 | BlockFin |
CRV/USDT | $0.2688 | $3,037,691 | 20:00:25 04/11/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2697 | $2,946,836 | 19:57:09 04/11/2026 |
| 34 |  HTX |
CRV/USDT | $0.2695 | $2,890,996 | 19:59:55 04/11/2026 |
| 35 |  CRMClick |
CRV/USDT | $0.2692 | $2,890,899 | 20:00:09 04/11/2026 |
| 36 |  SunX |
CRV/USDT | $0.3531 | $2,812,302 | 20:00:15 04/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2686 | $2,709,765 | 20:00:17 04/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2685 | $2,566,294 | 19:57:16 04/11/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2686 | $2,540,111 | 19:57:15 04/11/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2684 | $2,395,063 | 19:57:15 04/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2686 | $2,274,186 | 19:57:32 04/11/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,083 | 20:00:17 04/11/2026 |
| 43 |  YUBIT |
CRV/USDT | $0.2684 | $2,143,710 | 19:57:16 04/11/2026 |
| 44 |  BloFin |
CRV/USDT | $0.2687 | $2,107,746 | 19:54:07 04/11/2026 |
| 45 | Binance |
CRV/USDT | $0.2685 | $1,970,296 | 19:56:42 04/11/2026 |
| 46 |  WEEX |
CRV/USDT | $0.2683 | $1,820,900 | 19:57:15 04/11/2026 |
| 47 | Binance |
CRV/USDC | $0.2681 | $1,735,936 | 19:54:16 04/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2688 | $1,662,118 | 20:00:16 04/11/2026 |
| 49 | Bybit |
CRV/USDT | $0.2683 | $1,638,378 | 19:54:12 04/11/2026 |
| 50 | Echobit |
CRV/USDT | $0.2686 | $1,633,865 | 19:57:09 04/11/2026 |
| 51 |  KCEX |
CRV/USDT | $0.2684 | $1,589,990 | 19:57:15 04/11/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.2690 | $1,525,906 | 19:57:12 04/11/2026 |
| 53 |  BYDFi |
CRV/USDT | $0.2695 | $1,523,571 | 19:51:16 04/11/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.2680 | $1,503,138 | 19:54:19 04/11/2026 |
| 55 |  GroveX |
CRV/USDT | $0.2739 | $1,492,501 | 19:54:07 04/11/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2681 | $1,489,044 | 19:54:15 04/11/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2684 | $1,483,841 | 20:00:15 04/11/2026 |
| 58 |  UZX |
CRV/USDT | $0.2686 | $1,451,950 | 19:57:08 04/11/2026 |
| 59 |  MGBX |
CRV/USDT | $0.2683 | $1,442,689 | 19:57:16 04/11/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2685 | $1,391,576 | 19:57:17 04/11/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2692 | $1,313,995 | 19:56:29 04/11/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2681 | $1,224,261 | 19:57:13 04/11/2026 |
| 63 |  Gate |
CRV/USDT | $0.2680 | $1,187,762 | 19:54:20 04/11/2026 |
| 64 |  OmniX |
CRV/USDT | $0.2686 | $1,148,545 | 19:57:12 04/11/2026 |
| 65 |  OKX |
CRV/USDT | $0.2692 | $1,094,721 | 19:56:24 04/11/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2702 | $1,002,975 | 19:51:12 04/11/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2685 | $985,127 | 19:57:11 04/11/2026 |
| 68 | 4E |
CRV/USDT | $0.2686 | $974,173 | 19:57:08 04/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2686 | $958,144 | 19:57:18 04/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2688 | $933,676 | 19:57:17 04/11/2026 |
| 71 |  Kraken |
CRV/USD | $0.2687 | $887,021 | 19:59:24 04/11/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2686 | $875,896 | 19:57:18 04/11/2026 |
| 73 | Tapbit |
CRV/USDT | $0.2686 | $844,816 | 19:57:11 04/11/2026 |
| 74 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2685 | $784,689 | 19:57:08 04/11/2026 |
| 76 | BloFin |
CRV/USDT | $0.2682 | $750,561 | 19:54:17 04/11/2026 |
| 77 |  Deribit |
CRV/USDC | $0.2681 | $688,006 | 18:04:00 04/11/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2686 | $661,985 | 19:57:12 04/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2687 | $644,918 | 19:57:09 04/11/2026 |
| 80 | OrangeX |
CRV/USDT | $0.2688 | $623,285 | 19:57:11 04/11/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2684 | $592,368 | 19:57:09 04/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2686 | $533,148 | 19:54:08 04/11/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2686 | $514,787 | 19:57:09 04/11/2026 |
| 84 | WhiteBIT |
CRV/TRY | $0.2683 | $502,898 | 19:57:12 04/11/2026 |
| 85 | Zoomex |
CRV/USDT | $0.2686 | $492,854 | 19:57:11 04/11/2026 |
| 86 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2688 | $446,651 | 19:55:59 04/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2684 | $432,629 | 20:00:07 04/11/2026 |
| 88 | MEXC |
CRV/USDT | $0.2700 | $426,513 | 19:48:07 04/11/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2695 | $421,971 | 18:54:17 04/11/2026 |
| 90 | Toobit |
CRV/USDT | $0.2685 | $410,187 | 19:57:12 04/11/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2687 | $394,087 | 19:57:09 04/11/2026 |
| 92 | LBank |
CRV/USDT | $0.2685 | $393,310 | 19:57:13 04/11/2026 |
| 93 |  B2Z Exchange |
CRV/USD | $0.2682 | $392,439 | 20:00:15 04/11/2026 |
| 94 |  TRAIEX |
CRV/USDT | $0.2681 | $392,313 | 20:00:16 04/11/2026 |
| 95 |  BTSE |
CRV/USDT | $0.2687 | $392,249 | 19:57:21 04/11/2026 |
| 96 |  BITmarkets |
CRV/USDT | $0.2688 | $391,767 | 19:57:15 04/11/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2685 | $378,550 | 19:57:21 04/11/2026 |
| 98 |  Paribu |
CRV/TRY | $0.2685 | $374,161 | 19:59:53 04/11/2026 |
| 99 |  TxFlow |
CRV/USDC | $0.2681 | $373,472 | 19:58:06 04/11/2026 |
| 100 | KuCoin |
CRV/USDT | $0.2683 | $344,074 | 19:56:23 04/11/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2685 | $336,521 | 19:57:21 04/11/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2684 | $314,450 | 20:00:10 04/11/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2687 | $314,098 | 19:57:09 04/11/2026 |
| 104 | Bitbase |
CRV/USDT | $0.2705 | $300,870 | 19:48:11 04/11/2026 |
| 105 | Kraken |
CRV/EUR | $0.2702 | $267,720 | 19:59:24 04/11/2026 |
| 106 |  Bitstamp by Robinhood |
CRV/USD | $0.2694 | $260,312 | 19:59:53 04/11/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.2702 | $255,406 | 19:57:08 04/11/2026 |
| 108 | BiKing |
CRV/USDT | $0.2688 | $254,445 | 20:00:11 04/11/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2696 | $253,448 | 19:57:12 04/11/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2686 | $242,849 | 20:00:12 04/11/2026 |
| 111 | Bitget |
CRV/USDT | $0.2703 | $241,633 | 19:55:20 04/11/2026 |
| 112 | Binance |
CRV/USDC | $0.2685 | $241,040 | 19:56:42 04/11/2026 |
| 113 | Gate |
CRV/USDT | $0.2702 | $232,925 | 19:56:24 04/11/2026 |
| 114 |  Extended |
CRV/USD | $0.2693 | $231,335 | 20:00:15 04/11/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.2682 | $224,903 | 19:57:17 04/11/2026 |
| 116 |  Niza.io |
CRV/USD | $0.2691 | $215,191 | 19:54:10 04/11/2026 |
| 117 | BYDFi |
CRV/USDT | $0.2702 | $208,492 | 19:51:11 04/11/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2686 | $206,832 | 20:00:12 04/11/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,310.98 | $202,565 | 19:58:35 04/11/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2683 | $195,711 | 19:57:16 04/11/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2686 | $195,172 | 20:00:10 04/11/2026 |
| 122 | P2B |
CRV/USD | $0.2689 | $194,777 | 19:54:08 04/11/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,327 | 20:00:10 04/11/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2704 | $192,691 | 19:57:12 04/11/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2687 | $186,379 | 19:57:11 04/11/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2686 | $161,710 | 20:00:07 04/11/2026 |
| 127 |  BigONE |
CRV/USDT | $0.2677 | $153,435 | 19:57:12 04/11/2026 |
| 128 |  Binibit |
CRV/USDT | $0.2694 | $151,925 | 20:00:15 04/11/2026 |
| 129 | Gate |
CRV/USDC | $0.2688 | $151,679 | 19:56:24 04/11/2026 |
| 130 | Bitbase |
CRV/USDC | $0.2681 | $149,073 | 19:54:19 04/11/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2677 | $148,201 | 20:00:24 04/11/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2684 | $145,646 | 19:57:16 04/11/2026 |
| 133 |  Bitkub |
CRV/THB | $0.2705 | $144,114 | 19:57:08 04/11/2026 |
| 134 | MGBX |
CRV/USDT | $0.2686 | $143,330 | 19:57:13 04/11/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2686 | $136,628 | 19:57:11 04/11/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.2692 | $133,971 | 20:00:16 04/11/2026 |
| 137 |  Lighter |
CRV/USDC | $0.2695 | $130,049 | 19:57:15 04/11/2026 |
| 138 | BitTap |
CRV/USDT | $0.2685 | $128,731 | 19:57:10 04/11/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.2687 | $128,144 | 19:57:11 04/11/2026 |
| 140 | MEXC |
CRV/USDC | $0.2681 | $125,234 | 19:54:16 04/11/2026 |
| 141 |  LeveX |
CRV/USDT | $0.2689 | $124,591 | 20:00:15 04/11/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2687 | $121,634 | 19:57:12 04/11/2026 |
| 143 | BingX |
CRV/USDT | $0.2706 | $112,609 | 19:45:11 04/11/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2687 | $110,495 | 19:57:13 04/11/2026 |
| 145 | Binance |
CRV/TRY | $0.2685 | $106,104 | 19:56:42 04/11/2026 |
| 146 |  AstralX |
CRV/USDT | $0.2689 | $104,811 | 19:57:08 04/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2688 | $92,861.13 | 20:00:11 04/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2687 | $87,949.18 | 19:57:10 04/11/2026 |
| 149 |  Hibt |
CRV/USDT | $0.2701 | $87,476.95 | 19:51:09 04/11/2026 |
| 150 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $84,289.36 | 19:54:33 04/11/2026 |
| 151 |  Binance TR |
CRV/TRY | $0.2685 | $81,208.74 | 19:57:11 04/11/2026 |
| 152 |  Variational |
CRV/USDC | $0.2684 | $80,974.03 | 20:00:22 04/11/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2684 | $79,588.34 | 20:00:07 04/11/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.2681 | $76,545.01 | 19:56:29 04/11/2026 |
| 155 |  BiFinance |
CRV/USDT | $0.2685 | $75,141.39 | 19:57:08 04/11/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2687 | $72,669.92 | 19:57:09 04/11/2026 |
| 157 | TRAIEX |
CRV/USDT | $0.2686 | $68,408.48 | 20:00:11 04/11/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2687 | $67,881.28 | 19:54:31 04/11/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2702 | $65,939.27 | 19:57:15 04/11/2026 |
| 160 | Niza.io |
CRV/EUR | $0.2702 | $64,941.87 | 19:54:10 04/11/2026 |
| 161 |  Upbit |
CRV/KRW | $0.2689 | $63,024.88 | 19:56:23 04/11/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2685 | $60,311.26 | 19:57:12 04/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2696 | $59,166.34 | 19:57:10 04/11/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.2691 | $56,441.11 | 20:00:08 04/11/2026 |
| 165 | MEXC |
CRV/USDC | $0.2705 | $55,881.75 | 19:48:07 04/11/2026 |
| 166 |  Coincall |
CRV/USD | $0.2687 | $55,148.37 | 20:00:15 04/11/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.2679 | $54,081.80 | 20:00:14 04/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,296.82 | $52,898.90 | 19:40:47 04/11/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2686 | $52,106.80 | 20:00:08 04/11/2026 |
| 170 | KCEX |
CRV/USDT | $0.2687 | $48,142.98 | 19:57:12 04/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.2697 | $45,747.12 | 19:54:15 04/11/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.2690 | $40,202.41 | 20:00:17 04/11/2026 |
| 173 | WEEX |
CRV/USDT | $0.2686 | $39,353.92 | 19:57:12 04/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,311.60 | $38,744.78 | 19:54:23 04/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2686 | $38,738.83 | 19:54:08 04/11/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2687 | $35,482.62 | 19:59:30 04/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08138 | $34,818.71 | 19:31:35 04/11/2026 |
| 178 | KTX |
CRV/USDT | $0.2688 | $32,081.35 | 20:00:09 04/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2686 | $30,409.06 | 20:00:07 04/11/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2684 | $29,687.03 | 19:54:09 04/11/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2688 | $28,588.66 | 19:57:09 04/11/2026 |
| 182 |  PrimeXBT |
CRV/USDT | $0.2687 | $26,999.15 | 20:00:16 04/11/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2683 | $26,966.71 | 19:57:15 04/11/2026 |
| 184 |  ApeX Omni |
CRV/USDT | $0.2688 | $25,475.61 | 20:00:15 04/11/2026 |
| 185 | OKX |
CRV/USDC | $0.2689 | $25,434.38 | 19:56:24 04/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,311.49 | $25,362.02 | 19:54:23 04/11/2026 |
| 187 | Gate |
CRV/USD | $0.2695 | $25,326.76 | 19:56:24 04/11/2026 |
| 188 |  Revolut (UK) |
CRV/USD | $0.2666 | $25,197.85 | 20:00:10 04/11/2026 |
| 189 |  PointPay |
CRV/USDT | $0.2689 | $24,440.08 | 19:54:07 04/11/2026 |
| 190 |  Bybit EU |
CRV/USDC | $0.2701 | $24,366.33 | 19:54:10 04/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2687 | $22,651.75 | 19:57:14 04/11/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2689 | $21,456.76 | 19:57:08 04/11/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.2705 | $21,099.19 | 19:54:07 04/11/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2696 | $18,834.20 | 19:59:30 04/11/2026 |
| 196 | Pionex |
CRV/USDT | $0.2687 | $16,712.09 | 19:57:08 04/11/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2684 | $15,223.31 | 19:56:29 04/11/2026 |
| 198 |  Picol |
CRV/USDT | $0.2687 | $14,701.36 | 20:00:08 04/11/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2689 | $14,426.95 | 19:57:09 04/11/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9927 | $12,813.14 | 19:31:35 04/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $12,003.75 | 19:32:35 04/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.31 | $11,269.08 | 19:55:23 04/11/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.1083 | $11,065.33 | 19:57:35 04/11/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.2696 | $10,748.47 | 19:59:53 04/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2684 | $10,729.41 | 20:00:07 04/11/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2686 | $10,495.97 | 19:57:09 04/11/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.2688 | $10,015.21 | 20:00:10 04/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2686 | $9,970.57 | 19:57:09 04/11/2026 |
| 210 | BTSE |
CRV/USDT | $0.2695 | $9,939.76 | 19:54:07 04/11/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.2698 | $9,281.00 | 19:57:08 04/11/2026 |
| 212 | WEEX |
CRV/USDC | $0.2685 | $9,161.02 | 19:57:12 04/11/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.2702 | $8,668.43 | 19:56:29 04/11/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2830 | $8,508.46 | 20:00:12 04/11/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09431 | $8,245.95 | 19:37:52 04/11/2026 |
| 216 |  Dzengi |
CRV/USD | $0.2681 | $8,214.33 | 20:00:11 04/11/2026 |
| 217 |  CoinJar |
CRV/USDC | $0.2629 | $7,565.79 | 19:57:30 04/11/2026 |
| 218 | CoinJar |
CRV/AUD | $0.2643 | $7,563.85 | 19:57:30 04/11/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.04 | $7,199.03 | 12:02:11 04/11/2026 |
| 220 | MEXC |
CRV/ETH | $0.2707 | $6,869.50 | 19:48:07 04/11/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2686 | $6,712.67 | 19:57:12 04/11/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09455 | $6,555.46 | 19:37:37 04/11/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2687 | $6,421.58 | 19:58:49 04/11/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.2688 | $6,287.51 | 20:00:11 04/11/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2687 | $6,056.86 | 19:57:09 04/11/2026 |
| 226 | Revolut (UK) |
CRV/GBP | $0.2687 | $5,645.91 | 20:00:10 04/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,310.54 | $5,628.36 | 19:56:23 04/11/2026 |
| 228 |  Foxbit |
CRV/BRL | $0.2701 | $5,411.10 | 19:57:12 04/11/2026 |
| 229 |  MemeMax |
CRV/USDC | $0.2688 | $5,347.72 | 20:00:16 04/11/2026 |
| 230 |  Orderly |
CRV/USDC | $0.2711 | $5,347.29 | 20:00:16 04/11/2026 |
| 231 | Bybit |
CRV/USDC | $0.2681 | $5,320.29 | 19:54:12 04/11/2026 |
| 232 | Revolut (UK) |
CRV/EUR | $0.2665 | $4,943.66 | 19:57:12 04/11/2026 |
| 233 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2684 | $4,501.43 | 19:57:16 04/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9917 | $4,433.12 | 19:39:11 04/11/2026 |
| 236 | OKX |
CRV/EUR | $0.2706 | $4,413.69 | 19:56:24 04/11/2026 |
| 237 | Bitstamp by Robinhood |
CRV/EUR | $0.2699 | $4,260.12 | 19:59:23 04/11/2026 |
| 238 |  SushiSwap (Polygon) |
CRV/WETH | $0.2702 | $3,888.60 | 19:42:57 04/11/2026 |
| 239 |  Gemini |
CRV/USD | $0.2669 | $3,884.49 | 19:59:54 04/11/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2687 | $3,858.79 | 20:00:15 04/11/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2687 | $3,095.23 | 20:00:12 04/11/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2687 | $3,037.66 | 19:56:41 04/11/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2690 | $2,134.94 | 19:54:37 04/11/2026 |
| 244 |  TRIV |
CRV/IDR | $0.2696 | $1,849.69 | 20:00:13 04/11/2026 |
| 245 | TRIV |
CRV/USDT | $0.2687 | $1,849.64 | 20:00:13 04/11/2026 |
| 246 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2696 | $1,775.35 | 19:54:28 04/11/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $2,295.61 | $1,595.49 | 19:39:19 04/11/2026 |
| 248 | Uniswap v2 |
UNI/CRV | $7.33 | $1,595.33 | 19:55:23 04/11/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2684 | $1,465.97 | 19:54:15 04/11/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2707 | $1,221.19 | 19:54:07 04/11/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.2681 | $1,151.55 | 17:57:21 04/11/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.2684 | $1,084.93 | 20:00:10 04/11/2026 |
| 253 | BITmarkets |
CRV/USDC | $0.2697 | $1,080.23 | 19:57:09 04/11/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.2920 | $1,053.73 | 19:57:12 04/11/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2693 | $989.47 | 20:00:12 04/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $891.58 | 17:26:47 04/11/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2689 | $859.37 | 19:32:28 04/11/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.2653 | $843.58 | 20:01:23 04/11/2026 |
| 259 | Bitazza |
CRV/THB | $0.2679 | $764.11 | 20:00:12 04/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1057 | $741.54 | 01:35:11 03/11/2026 |
| 261 |  ChangeNOW |
CRV/BTC | $0.2686 | $734.74 | 20:00:08 04/11/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2655 | $660.76 | 19:59:23 04/11/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02339 | $620.37 | 19:35:35 04/11/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.2685 | $610.51 | 19:57:12 04/11/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2667 | $575.86 | 19:46:00 04/11/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,313.68 | $547.38 | 19:35:11 04/11/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2680 | $478.88 | 20:00:18 04/11/2026 |
| 268 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09465 | $416.58 | 19:47:07 04/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,304.59 | $367.53 | 19:31:23 04/11/2026 |
| 271 | Uniswap v4 (Base) |
ETH/CRV | $2,303.62 | $357.25 | 19:37:05 04/11/2026 |
| 272 |  Independent Reserve |
CRV/AUD | $0.2723 | $352.34 | 19:57:13 04/11/2026 |
| 273 | Independent Reserve |
CRV/USD | $0.2711 | $350.80 | 19:57:13 04/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2685 | $279.95 | 19:54:24 04/11/2026 |
| 275 |  ADEN |
CRV/USDT | $0.2685 | $249.67 | 20:01:00 04/11/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2702 | $240.20 | 19:59:23 04/11/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2712 | $232.28 | 19:45:55 04/11/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2704 | $204.68 | 19:32:36 04/11/2026 |
| 279 |  Tokocrypto |
CRV/USDT | $0.2687 | $194.93 | 19:57:09 04/11/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2697 | $186.23 | 19:31:16 04/11/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.2808 | $147.19 | 19:57:13 04/11/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.2702 | $121.87 | 19:57:09 04/11/2026 |
| 283 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 285 |  Bitfinex |
CRV/USD | $0.2639 | $66.89 | 19:59:54 04/11/2026 |
| 286 |  WazirX |
CRV/INR | $0.3159 | $65.16 | 20:00:09 04/11/2026 |
| 287 | WazirX |
CRV/USDT | $0.2577 | $53.57 | 20:00:09 04/11/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1080 | $43.34 | 12:34:59 04/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,312.81 | $38.60 | 19:30:40 04/11/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2697 | $37.92 | 19:40:47 04/11/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2699 | $34.08 | 19:39:22 04/11/2026 |
| 292 | Gate |
CRV/BTC | $0.2568 | $32.79 | 19:56:24 04/11/2026 |
| 293 |  CEX.IO |
CRV/USDC | $0.2703 | $27.95 | 19:51:09 04/11/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1060 | $27.47 | 01:35:35 03/11/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2578 | $25.78 | 19:57:15 04/11/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2675 | $24.88 | 19:31:29 04/11/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2702 | $23.04 | 19:51:09 04/11/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2704 | $22.39 | 19:51:09 04/11/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2680 | $18.85 | 18:08:21 04/11/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2581 | $11.50 | 19:59:23 04/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.