Curve DAO Token CRV
Xếp hạng #92
11:39:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2571 -0.74%
0.000003445 BTC
6,603 VND
Thấp: $0.2517
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2566 | $40,492,144 | 11:00:15 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,664 | 10:57:15 10/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2563 | $22,392,943 | 10:54:19 10/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2567 | $20,952,173 | 11:00:15 10/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2563 | $18,748,356 | 10:54:16 10/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2564 | $17,213,813 | 10:54:08 10/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2567 | $14,705,344 | 10:51:15 10/11/2026 |
| 8 |  4E |
CRV/USDT | $0.2567 | $10,838,229 | 11:00:19 10/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2565 | $10,797,510 | 10:57:19 10/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2570 | $10,161,970 | 11:00:12 10/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2568 | $9,090,468 | 11:00:10 10/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2626 | $9,079,750 | 11:00:16 10/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2563 | $8,323,269 | 10:57:15 10/11/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2562 | $7,243,729 | 10:54:17 10/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2557 | $6,248,918 | 11:00:18 10/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2557 | $6,156,412 | 10:54:15 10/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2564 | $6,044,624 | 10:57:16 10/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2566 | $5,767,854 | 10:57:16 10/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2567 | $4,697,799 | 11:00:17 10/11/2026 |
| 20 |  Biconomy.com |
CRV/USDT | $0.2565 | $3,528,434 | 10:57:15 10/11/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.2572 | $3,433,457 | 11:00:11 10/11/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2565 | $3,116,104 | 10:57:15 10/11/2026 |
| 23 | BlockFin |
CRV/USDT | $0.2569 | $2,916,069 | 11:00:15 10/11/2026 |
| 24 |  SunX |
CRV/USDT | $0.3530 | $2,811,996 | 11:00:16 10/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2565 | $2,667,329 | 10:54:26 10/11/2026 |
| 26 | Binance |
CRV/USDC | $0.2565 | $2,536,058 | 10:54:16 10/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2557 | $2,530,710 | 11:00:15 10/11/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.2562 | $2,391,846 | 10:54:15 10/11/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2577 | $2,377,880 | 10:57:13 10/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2567 | $2,216,703 | 10:57:15 10/11/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2563 | $2,172,295 | 10:57:15 10/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,727 | 11:00:17 10/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2566 | $2,149,352 | 10:57:18 10/11/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2563 | $2,061,140 | 10:54:10 10/11/2026 |
| 35 |  BingX |
CRV/USDT | $0.2565 | $1,917,736 | 10:57:18 10/11/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2567 | $1,734,625 | 11:00:15 10/11/2026 |
| 37 |  Bitget |
CRV/USDT | $0.2565 | $1,732,910 | 10:54:15 10/11/2026 |
| 38 | Binance |
CRV/USDT | $0.2567 | $1,716,689 | 10:56:42 10/11/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2568 | $1,599,271 | 11:00:16 10/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2568 | $1,581,199 | 10:57:08 10/11/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.2566 | $1,547,048 | 10:57:26 10/11/2026 |
| 42 | Bybit |
CRV/USDT | $0.2565 | $1,492,000 | 10:54:08 10/11/2026 |
| 43 |  Bitunix |
CRV/USDT | $0.2562 | $1,474,621 | 10:54:16 10/11/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2559 | $1,455,470 | 10:54:12 10/11/2026 |
| 45 |  HTX |
CRV/USDT | $0.2561 | $1,453,882 | 10:59:54 10/11/2026 |
| 46 |  BYDFi |
CRV/USDT | $0.2566 | $1,428,762 | 10:57:15 10/11/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2563 | $1,381,513 | 10:54:16 10/11/2026 |
| 48 |  UZX |
CRV/USDT | $0.2565 | $1,267,841 | 10:54:11 10/11/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2568 | $1,202,935 | 10:57:07 10/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2568 | $1,156,995 | 11:00:16 10/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2565 | $1,142,618 | 10:57:15 10/11/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.2568 | $1,071,163 | 11:00:16 10/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2566 | $1,060,235 | 10:57:15 10/11/2026 |
| 54 |  OmniX |
CRV/USDT | $0.2568 | $1,034,977 | 10:57:08 10/11/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2567 | $1,034,949 | 11:00:10 10/11/2026 |
| 56 |  MGBX |
CRV/USDT | $0.2564 | $1,023,033 | 10:57:17 10/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2567 | $1,002,162 | 10:48:13 10/11/2026 |
| 58 |  OKX |
CRV/USDT | $0.2565 | $938,547 | 10:56:23 10/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2532 | $905,121 | 10:54:08 10/11/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2567 | $858,351 | 10:57:12 10/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2568 | $850,065 | 10:57:11 10/11/2026 |
| 62 | Tapbit |
CRV/USDT | $0.2566 | $848,751 | 10:57:11 10/11/2026 |
| 63 |  Kraken |
CRV/USD | $0.2560 | $834,215 | 10:59:24 10/11/2026 |
| 64 |  Bitcastle |
CRV/USDT | $0.2567 | $776,259 | 11:00:17 10/11/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2567 | $771,290 | 10:56:59 10/11/2026 |
| 66 |  Deribit |
CRV/USDC | $0.2567 | $672,986 | 08:49:00 10/11/2026 |
| 67 |  Bitrue |
CRV/USDT | $0.2565 | $669,368 | 10:57:17 10/11/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.2566 | $639,687 | 10:57:08 10/11/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2567 | $624,348 | 10:57:08 10/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2566 | $617,785 | 10:57:18 10/11/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2565 | $591,054 | 10:51:11 10/11/2026 |
| 72 | BloFin |
CRV/USDT | $0.2565 | $576,425 | 10:57:17 10/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2567 | $536,751 | 10:57:08 10/11/2026 |
| 74 |  Gate |
CRV/USDT | $0.2564 | $534,411 | 10:54:20 10/11/2026 |
| 75 | OrangeX |
CRV/USDT | $0.2566 | $502,242 | 10:51:10 10/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2569 | $496,693 | 10:57:08 10/11/2026 |
| 77 | WhiteBIT |
CRV/TRY | $0.2569 | $475,640 | 10:57:07 10/11/2026 |
| 78 |  P2B |
CRV/USDT | $0.2567 | $448,852 | 10:48:08 10/11/2026 |
| 79 | Zoomex |
CRV/USDT | $0.2564 | $447,481 | 10:57:07 10/11/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2564 | $446,197 | 10:48:16 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2569 | $410,288 | 10:59:47 10/11/2026 |
| 82 | Biconomy.com |
CRV/USDC | $0.2567 | $377,019 | 10:57:07 10/11/2026 |
| 83 | Toobit |
CRV/USDT | $0.2567 | $358,863 | 10:57:08 10/11/2026 |
| 84 | Biconomy.com |
CRV/USDT | $0.2567 | $345,708 | 10:57:07 10/11/2026 |
| 85 |  Coinstore |
CRV/USDT | $0.2566 | $345,011 | 10:57:13 10/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2563 | $341,352 | 10:54:11 10/11/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2558 | $337,665 | 10:57:54 10/11/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2558 | $336,479 | 09:21:18 10/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2571 | $333,379 | 11:00:10 10/11/2026 |
| 90 |  B2Z Exchange |
CRV/USD | $0.2572 | $307,508 | 11:00:15 10/11/2026 |
| 91 |  BTSE |
CRV/USDT | $0.2566 | $307,486 | 10:57:15 10/11/2026 |
| 92 |  TRAIEX |
CRV/USDT | $0.2571 | $307,393 | 11:00:15 10/11/2026 |
| 93 |  BITmarkets |
CRV/USDT | $0.2566 | $307,074 | 10:57:15 10/11/2026 |
| 94 |  LBank |
CRV/USDT | $0.2568 | $294,862 | 10:57:08 10/11/2026 |
| 95 | Bitbase |
CRV/USDT | $0.2566 | $283,953 | 10:48:07 10/11/2026 |
| 96 | Binance |
CRV/USDC | $0.2566 | $267,544 | 10:56:42 10/11/2026 |
| 97 |  Bitazza |
CRV/USDT | $0.2572 | $248,399 | 11:00:11 10/11/2026 |
| 98 |  Lighter |
CRV/USDC | $0.2566 | $243,748 | 10:57:15 10/11/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2561 | $242,476 | 10:57:07 10/11/2026 |
| 100 | Kraken |
CRV/EUR | $0.2564 | $241,088 | 10:59:55 10/11/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.2563 | $240,248 | 10:57:08 10/11/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2566 | $234,359 | 11:00:17 10/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2569 | $223,413 | 11:00:12 10/11/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.2568 | $214,151 | 11:00:16 10/11/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2564 | $213,546 | 10:50:23 10/11/2026 |
| 106 |  Niza.io |
CRV/USD | $0.2560 | $212,063 | 10:57:12 10/11/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,321 | 11:00:12 10/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,112.14 | $192,941 | 10:58:11 10/11/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2566 | $189,220 | 10:57:08 10/11/2026 |
| 110 | Gate |
CRV/USDT | $0.2567 | $181,593 | 10:56:26 10/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2570 | $177,595 | 10:57:11 10/11/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2569 | $172,194 | 11:00:12 10/11/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2565 | $171,583 | 10:57:07 10/11/2026 |
| 114 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 115 | P2B |
CRV/USD | $0.2569 | $155,063 | 10:48:08 10/11/2026 |
| 116 |  BitKan |
CRV/USDT | $0.2570 | $153,285 | 11:00:10 10/11/2026 |
| 117 |  Binibit |
CRV/USDT | $0.2565 | $152,640 | 11:00:07 10/11/2026 |
| 118 |  BitTap |
CRV/USDT | $0.2557 | $136,642 | 11:00:17 10/11/2026 |
| 119 | Bitget |
CRV/USDT | $0.2567 | $135,558 | 10:55:14 10/11/2026 |
| 120 |  EdgeX |
CRV/USDC | $0.2571 | $132,791 | 11:00:16 10/11/2026 |
| 121 |  PrimeXBT |
CRV/USDT | $0.2567 | $125,701 | 11:00:16 10/11/2026 |
| 122 |  Bitkub |
CRV/THB | $0.2570 | $125,482 | 10:57:07 10/11/2026 |
| 123 |  Variational |
CRV/USDC | $0.2565 | $119,056 | 11:00:16 10/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2568 | $118,278 | 10:57:08 10/11/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.2567 | $118,105 | 10:57:07 10/11/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.2569 | $112,942 | 11:00:14 10/11/2026 |
| 127 | MEXC |
CRV/USDC | $0.2562 | $112,140 | 10:54:16 10/11/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2569 | $109,630 | 11:00:10 10/11/2026 |
| 129 |  BigONE |
CRV/USDT | $0.2549 | $108,036 | 10:57:07 10/11/2026 |
| 130 |  Upbit |
CRV/KRW | $0.2595 | $107,075 | 10:56:23 10/11/2026 |
| 131 | B2Z Exchange |
CRV/USD | $0.2574 | $106,942 | 11:00:10 10/11/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2564 | $106,811 | 10:54:08 10/11/2026 |
| 133 | BITmarkets |
CRV/USD | $0.2572 | $106,667 | 10:57:07 10/11/2026 |
| 134 |  TxFlow |
CRV/USDC | $0.2566 | $106,549 | 11:00:51 10/11/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2567 | $104,346 | 10:57:16 10/11/2026 |
| 136 |  AstralX |
CRV/USDT | $0.2568 | $104,231 | 10:57:15 10/11/2026 |
| 137 | BitTap |
CRV/USDT | $0.2568 | $103,469 | 11:00:12 10/11/2026 |
| 138 | BingX |
CRV/USDT | $0.2566 | $101,542 | 10:57:11 10/11/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.2550 | $99,241.25 | 10:57:15 10/11/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2567 | $96,875.15 | 11:00:15 10/11/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2561 | $95,420.86 | 10:49:33 10/11/2026 |
| 142 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2554 | $91,082.25 | 10:59:53 10/11/2026 |
| 144 |  BiFinance |
CRV/USDT | $0.2566 | $90,248.63 | 10:57:11 10/11/2026 |
| 145 |  Crypto.com Exchange |
CRV/USD | $0.2600 | $87,147.16 | 08:39:19 10/11/2026 |
| 146 |  Hibt |
CRV/USDT | $0.2569 | $84,930.97 | 10:57:08 10/11/2026 |
| 147 | Gate |
CRV/USDC | $0.2561 | $82,253.54 | 10:56:26 10/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2572 | $78,724.61 | 11:00:12 10/11/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2566 | $76,688.73 | 10:57:15 10/11/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.2570 | $71,249.36 | 11:00:09 10/11/2026 |
| 151 | x.me Exchange |
CRV/USDT | $0.2568 | $68,696.11 | 10:57:08 10/11/2026 |
| 152 | TRAIEX |
CRV/USDT | $0.2565 | $63,831.71 | 11:00:11 10/11/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2567 | $63,727.27 | 10:57:08 10/11/2026 |
| 154 | Bitrue |
CRV/XRP | $0.2568 | $61,518.54 | 10:57:12 10/11/2026 |
| 155 | Niza.io |
CRV/EUR | $0.2563 | $61,224.04 | 10:57:12 10/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,105.68 | $58,020.75 | 10:46:35 10/11/2026 |
| 157 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $57,323.41 | 10:01:35 10/11/2026 |
| 158 | Curve (Ethereum) |
CVXCRV/CRV | $0.1060 | $55,112.44 | 10:58:11 10/11/2026 |
| 159 | MEXC |
CRV/USDC | $0.2557 | $54,486.94 | 10:54:11 10/11/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2557 | $53,038.02 | 10:57:08 10/11/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2568 | $52,670.04 | 10:57:08 10/11/2026 |
| 162 | BVOX |
CRV/USDT | $0.2564 | $51,583.42 | 10:57:07 10/11/2026 |
| 163 | Cofinex |
CRV/USDT | $0.2567 | $51,152.18 | 11:00:09 10/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2567 | $50,831.81 | 10:57:11 10/11/2026 |
| 165 |  Extended |
CRV/USD | $0.2556 | $50,383.79 | 11:00:16 10/11/2026 |
| 166 | KCEX |
CRV/USDT | $0.2566 | $48,170.91 | 10:57:12 10/11/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2565 | $46,451.32 | 11:00:10 10/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,106.97 | $45,029.83 | 10:44:35 10/11/2026 |
| 169 | Binance |
CRV/TRY | $0.2560 | $42,164.80 | 10:56:42 10/11/2026 |
| 170 |  Bithumb |
CRV/KRW | $0.2573 | $41,020.27 | 10:59:54 10/11/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2569 | $40,137.62 | 10:59:23 10/11/2026 |
| 172 |  Coincall |
CRV/USD | $0.2568 | $39,619.72 | 11:00:15 10/11/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2561 | $32,137.73 | 10:56:59 10/11/2026 |
| 174 |  Revolut (UK) |
CRV/USD | $0.2572 | $31,439.92 | 11:00:12 10/11/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2556 | $30,200.43 | 10:56:59 10/11/2026 |
| 176 | Gate |
CRV/USD | $0.2569 | $29,642.39 | 10:56:26 10/11/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2566 | $29,099.33 | 10:57:11 10/11/2026 |
| 178 | Bitrue |
CRV/USDC | $0.2567 | $29,078.46 | 10:57:12 10/11/2026 |
| 179 | LeveX |
CRV/USDT | $0.2569 | $27,027.34 | 11:00:09 10/11/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2564 | $26,751.24 | 10:54:10 10/11/2026 |
| 181 |  PointPay |
CRV/USDT | $0.2564 | $22,342.81 | 10:57:07 10/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,108.33 | $22,276.07 | 10:44:11 10/11/2026 |
| 183 | Bybit |
CRV/USDC | $0.2562 | $21,470.28 | 10:54:08 10/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07753 | $21,151.02 | 09:02:59 10/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $19,307.46 | 08:25:47 10/11/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2560 | $19,256.95 | 10:57:09 10/11/2026 |
| 187 |  ZKE |
CRV/USDT | $0.2570 | $17,712.44 | 11:00:10 10/11/2026 |
| 188 |  Tothemoon |
CRV/USDT | $0.2566 | $15,992.30 | 10:57:16 10/11/2026 |
| 189 | KTX |
CRV/USDT | $0.2569 | $15,575.85 | 11:00:10 10/11/2026 |
| 190 |  Kanga Exchange |
CRV/USDT | $0.2561 | $15,419.06 | 11:00:10 10/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2563 | $14,549.46 | 10:57:07 10/11/2026 |
| 192 | OKX |
CRV/USDC | $0.2560 | $14,456.58 | 10:56:23 10/11/2026 |
| 193 |  Aster |
CRV/USDT | $0.2557 | $14,070.85 | 10:54:15 10/11/2026 |
| 194 | Pionex |
CRV/USDT | $0.2568 | $13,516.84 | 10:57:12 10/11/2026 |
| 195 | Crypto.com Exchange |
CRV/USD | $0.2567 | $13,400.24 | 10:57:07 10/11/2026 |
| 196 | WEEX |
CRV/USDC | $0.2566 | $12,831.51 | 10:57:08 10/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2570 | $11,897.95 | 11:00:11 10/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2567 | $10,826.08 | 11:00:09 10/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $10,713.05 | 09:34:47 10/11/2026 |
| 200 | Revolut (UK) |
CRV/EUR | $0.2559 | $10,590.06 | 11:00:12 10/11/2026 |
| 201 |  Tokocrypto |
CRV/USDT | $0.2568 | $10,029.76 | 10:57:08 10/11/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2569 | $9,748.77 | 11:00:17 10/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.88 | $9,565.57 | 09:38:35 10/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2732 | $8,878.98 | 11:00:12 10/11/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.2560 | $8,804.98 | 11:00:11 10/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2566 | $6,485.07 | 11:00:16 10/11/2026 |
| 208 | TRAIEX |
CRV/USDC | $0.2565 | $6,226.26 | 11:00:11 10/11/2026 |
| 209 | OKX |
CRV/EUR | $0.2558 | $6,209.84 | 10:56:23 10/11/2026 |
| 210 |  Bitfinex |
CRV/USDT | $0.2559 | $6,079.08 | 10:57:16 10/11/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08828 | $5,995.13 | 10:52:06 10/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2567 | $5,578.31 | 10:57:12 10/11/2026 |
| 213 | MEXC |
CRV/ETH | $0.2566 | $5,530.65 | 10:54:11 10/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08819 | $5,391.32 | 10:52:06 10/11/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2555 | $5,351.77 | 10:42:10 10/11/2026 |
| 216 | Crypto.com Exchange |
CRV/USDT | $0.2567 | $4,723.55 | 10:57:07 10/11/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.2571 | $4,533.70 | 09:41:29 10/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $4,032.21 | 09:34:47 10/11/2026 |
| 219 |  CoinDCX |
CRV/INR | $0.2714 | $3,692.39 | 11:00:10 10/11/2026 |
| 220 |  Pacifica |
CRV/USD | $0.2568 | $3,508.22 | 11:00:15 10/11/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2579 | $3,409.57 | 10:59:23 10/11/2026 |
| 222 | Bitcoiva |
CRV/USDT | $0.2569 | $3,380.45 | 11:00:12 10/11/2026 |
| 223 |  Uniswap v2 |
WETH/CRV | $2,122.74 | $3,373.86 | 10:59:47 10/11/2026 |
| 224 |  Dzengi |
CRV/USD | $0.2562 | $3,156.80 | 10:57:07 10/11/2026 |
| 225 | B2Z Exchange |
CRV/USDT | $0.2570 | $3,059.69 | 11:00:10 10/11/2026 |
| 226 | BITmarkets |
CRV/USDT | $0.2569 | $3,057.86 | 10:57:07 10/11/2026 |
| 227 | BTSE |
CRV/USDT | $0.2570 | $3,052.17 | 10:57:11 10/11/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.2569 | $2,927.33 | 10:57:07 10/11/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.2570 | $2,874.84 | 10:59:53 10/11/2026 |
| 230 |  SushiSwap (Polygon) |
CRV/WETH | $0.2576 | $2,823.49 | 10:44:34 10/11/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2575 | $2,682.79 | 10:42:49 10/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2566 | $2,671.19 | 10:43:45 10/11/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $2,139.36 | $2,661.40 | 08:32:18 10/11/2026 |
| 234 | Revolut (UK) |
CRV/GBP | $0.2567 | $2,561.60 | 11:00:12 10/11/2026 |
| 235 |  Ndax |
CRV/CAD | $0.2670 | $2,156.62 | 11:00:09 10/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2576 | $1,950.31 | 10:44:34 10/11/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2643 | $1,740.47 | 10:56:59 10/11/2026 |
| 238 |  dYdX v4 |
CRV/USD | $0.2588 | $1,693.52 | 11:01:18 10/11/2026 |
| 239 |  TRIV |
CRV/IDR | $0.2579 | $1,670.77 | 11:00:13 10/11/2026 |
| 240 | TRIV |
CRV/USDT | $0.2570 | $1,670.74 | 11:00:13 10/11/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2586 | $1,392.29 | 11:00:09 10/11/2026 |
| 242 |  CoinJar |
CRV/AUD | $0.2658 | $1,328.46 | 10:57:40 10/11/2026 |
| 243 | CoinJar |
CRV/USDC | $0.2655 | $1,328.46 | 10:57:40 10/11/2026 |
| 244 |  Curve (Arbitrum) |
CRV/ARB | $0.2556 | $1,198.54 | 10:49:33 10/11/2026 |
| 245 | Curve (Ethereum) |
CVXCRV/CRV | $0.1057 | $1,143.91 | 08:57:59 10/11/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $6.89 | $1,054.45 | 10:43:59 10/11/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2548 | $998.98 | 11:00:16 10/11/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.2566 | $998.98 | 11:00:16 10/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $951.30 | 07:14:47 10/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1065 | $923.25 | 00:21:23 10/11/2026 |
| 251 | Bitazza |
CRV/THB | $0.2573 | $922.63 | 11:00:11 10/11/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.2563 | $897.24 | 11:00:07 10/11/2026 |
| 253 |  Gemini |
CRV/USD | $0.2556 | $726.37 | 10:59:54 10/11/2026 |
| 254 |  ChangeNOW |
CRV/BTC | $0.2565 | $700.70 | 11:00:10 10/11/2026 |
| 255 | CoinDCX |
CRV/USDT | $0.2570 | $612.23 | 11:00:10 10/11/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2553 | $546.78 | 08:11:41 10/11/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02239 | $513.77 | 07:14:47 10/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,127.48 | $473.76 | 08:09:59 10/11/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,123.11 | $472.39 | 10:54:35 10/11/2026 |
| 260 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2582 | $467.69 | 06:36:09 10/11/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.2591 | $432.31 | 10:54:08 10/11/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2564 | $424.65 | 10:59:54 10/11/2026 |
| 263 | Uniswap v4 (Base) |
ETH/CRV | $2,127.10 | $390.00 | 09:52:30 10/11/2026 |
| 264 | Gate |
CRV/BTC | $0.2542 | $387.36 | 10:56:26 10/11/2026 |
| 265 | Gate |
CRV/ETH | $0.2651 | $376.85 | 10:56:26 10/11/2026 |
| 266 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.2572 | $293.20 | 11:00:10 10/11/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.2572 | $292.43 | 10:57:07 10/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2556 | $287.09 | 09:33:38 10/11/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2564 | $274.81 | 10:59:23 10/11/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2566 | $227.04 | 08:53:43 10/11/2026 |
| 272 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2569 | $207.86 | 09:38:30 10/11/2026 |
| 273 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08863 | $198.58 | 10:49:51 10/11/2026 |
| 275 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1049 | $91.05 | 03:43:59 10/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,112.49 | $67.12 | 07:00:53 10/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2580 | $49.49 | 10:57:07 10/11/2026 |
| 278 | Binance.US |
CRV/USDT | $0.2652 | $39.45 | 10:59:53 10/11/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2561 | $37.83 | 09:32:47 10/11/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2642 | $37.10 | 10:59:23 10/11/2026 |
| 281 |  CEX.IO |
CRV/USDC | $0.2570 | $35.34 | 10:57:08 10/11/2026 |
| 282 |  Coinone |
CRV/KRW | $0.2603 | $34.46 | 10:59:53 10/11/2026 |
| 283 |  Gravity Finance |
CRV/WETH | $0.2570 | $32.66 | 09:42:58 10/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2600 | $32.46 | 06:25:47 10/11/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2569 | $25.04 | 10:57:08 10/11/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2569 | $23.56 | 09:15:20 10/11/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 288 |  DeFi Swap |
WETH/CRV | $2,120.26 | $15.83 | 09:23:23 10/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2575 | $15.47 | 10:57:08 10/11/2026 |
| 290 |  Swapr (Arbitrum) |
CRV/WETH | $0.2577 | $13.36 | 07:00:53 10/11/2026 |
| 291 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08884 | $5.30 | 10:10:39 10/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 293 |  WazirX |
CRV/INR | $0.3141 | $2.67 | 11:00:12 10/11/2026 |
| 294 |  Bancor Network |
CRV/BNT | $0.3136 | $2.22 | 10:57:08 10/11/2026 |
| 295 |  HitBTC |
CRV/USDT | $0.2701 | $0.5540 | 10:54:09 10/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2701 | $0.5540 | 11:00:13 10/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2701 | $0.5540 | 11:00:10 10/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2701 | $0.5540 | 10:57:07 10/11/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.2396 | $0 | 10:59:53 10/11/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3615 | $0 | 10:54:09 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,492,144 với tỷ giá $0.2566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.