Curve DAO Token CRV
Xếp hạng #81
17:04:00 21/08/2026
Giá Curve DAO Token (CRV)
$0.3149 17.13%
0.000004051 BTC
8,105 VND
Thấp: $0.2655
Cao: $0.3210
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3144 | $199,586,831 | 16:57:16 21/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3148 | $154,394,276 | 17:00:15 21/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.3143 | $101,160,328 | 16:57:15 21/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3160 | $100,585,332 | 16:54:17 21/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3143 | $72,770,214 | 16:57:16 21/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3149 | $62,224,997 | 16:57:19 21/08/2026 |
| 7 |  4E |
CRV/USDT | $0.3139 | $49,035,341 | 16:57:18 21/08/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3144 | $44,119,569 | 17:00:17 21/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3161 | $35,973,820 | 16:54:16 21/08/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3139 | $33,353,018 | 16:54:15 21/08/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,058 | 16:57:15 21/08/2026 |
| 12 |  LBank |
CRV/USDT | $0.3150 | $27,316,287 | 16:57:16 21/08/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3189 | $26,856,541 | 16:51:24 21/08/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3143 | $25,900,817 | 16:57:19 21/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3140 | $25,239,802 | 17:00:17 21/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3140 | $25,239,488 | 17:00:16 21/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3140 | $25,238,611 | 17:00:16 21/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3168 | $19,509,896 | 16:54:26 21/08/2026 |
| 19 | Binance |
CRV/USDT | $0.3149 | $18,458,214 | 16:56:54 21/08/2026 |
| 20 |  Websea |
CRV/USDT | $0.3159 | $18,308,765 | 16:57:17 21/08/2026 |
| 21 |  Toobit |
CRV/USDT | $0.3151 | $18,236,672 | 16:57:16 21/08/2026 |
| 22 |  Cofinex |
CRV/USDT | $0.3159 | $15,785,683 | 17:00:17 21/08/2026 |
| 23 |  Bitget |
CRV/USDT | $0.3162 | $15,745,939 | 16:54:16 21/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3155 | $15,673,566 | 17:00:09 21/08/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3148 | $14,838,117 | 16:57:16 21/08/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3147 | $14,835,751 | 16:57:16 21/08/2026 |
| 27 |  BiKing |
CRV/USDT | $0.3144 | $14,691,644 | 16:57:17 21/08/2026 |
| 28 | BiKing |
CRV/USDT | $0.3151 | $14,214,256 | 16:57:09 21/08/2026 |
| 29 |  Upbit |
CRV/KRW | $0.3135 | $13,909,658 | 16:56:53 21/08/2026 |
| 30 |  CoinP |
CRV/USDT | $0.3151 | $13,671,760 | 16:57:11 21/08/2026 |
| 31 |  BitMart |
CRV/USDT | $0.3153 | $13,109,861 | 17:00:15 21/08/2026 |
| 32 |  BitDelta |
CRV/USDT | $0.3160 | $12,319,568 | 16:54:08 21/08/2026 |
| 33 |  UZX |
CRV/USDT | $0.3151 | $11,895,446 | 16:57:11 21/08/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3144 | $11,868,964 | 17:00:16 21/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3150 | $11,271,721 | 16:57:15 21/08/2026 |
| 36 |  Batonex |
CRV/USDT | $0.3160 | $11,115,822 | 17:00:10 21/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3140 | $10,843,479 | 17:00:17 21/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3162 | $10,791,412 | 16:54:15 21/08/2026 |
| 39 |  WOO X Pro |
CRV/USDT | $0.3147 | $10,315,960 | 17:00:15 21/08/2026 |
| 40 |  WhiteBIT |
CRV/USDT | $0.3157 | $9,713,509 | 16:57:15 21/08/2026 |
| 41 |  MEXC |
CRV/USDT | $0.3161 | $9,698,349 | 16:54:16 21/08/2026 |
| 42 |  SuperEx |
CRV/USDT | $0.3152 | $9,408,740 | 16:57:09 21/08/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3146 | $9,257,674 | 16:57:16 21/08/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.3151 | $9,216,012 | 17:00:16 21/08/2026 |
| 45 |  BTCC |
CRV/USDT | $0.3157 | $9,209,525 | 16:57:09 21/08/2026 |
| 46 | 4E |
CRV/USDT | $0.3150 | $9,115,772 | 16:57:07 21/08/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3140 | $8,586,026 | 16:57:34 21/08/2026 |
| 48 |  B2Z Exchange |
CRV/USD | $0.3150 | $8,521,971 | 17:00:15 21/08/2026 |
| 49 |  BTSE |
CRV/USDT | $0.3144 | $8,513,338 | 16:57:15 21/08/2026 |
| 50 |  BITmarkets |
CRV/USDT | $0.3144 | $8,249,630 | 17:00:15 21/08/2026 |
| 51 |  P2B |
CRV/USD | $0.3152 | $7,997,454 | 16:57:08 21/08/2026 |
| 52 | P2B |
CRV/USDT | $0.3151 | $7,895,763 | 16:57:08 21/08/2026 |
| 53 |  Gate |
CRV/USDT | $0.3151 | $7,685,538 | 16:56:54 21/08/2026 |
| 54 | Binance |
CRV/USDC | $0.3159 | $7,671,906 | 16:54:17 21/08/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3154 | $7,248,774 | 17:00:09 21/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.3149 | $7,242,711 | 16:56:53 21/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3149 | $7,045,671 | 16:56:29 21/08/2026 |
| 58 | BitradeX |
CRV/USDT | $0.3152 | $6,902,035 | 16:57:11 21/08/2026 |
| 59 |  Kraken |
CRV/USD | $0.3146 | $6,808,889 | 16:59:25 21/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3150 | $6,512,035 | 16:57:16 21/08/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.3140 | $5,945,319 | 17:00:17 21/08/2026 |
| 62 |  BingX |
CRV/USDT | $0.3148 | $5,849,707 | 16:57:18 21/08/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3151 | $5,787,418 | 16:57:19 21/08/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.3149 | $5,781,640 | 17:00:16 21/08/2026 |
| 65 |  OneEx |
CRV/USDT | $0.3150 | $5,417,740 | 17:00:16 21/08/2026 |
| 66 |  KCEX |
CRV/USDT | $0.3148 | $5,386,244 | 16:57:15 21/08/2026 |
| 67 | CoinW |
CRV/USDT | $0.3177 | $5,267,325 | 16:54:07 21/08/2026 |
| 68 | Bybit |
CRV/USDT | $0.3161 | $5,140,717 | 16:54:09 21/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3152 | $4,925,585 | 16:57:11 21/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.3142 | $4,777,924 | 16:57:16 21/08/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.3150 | $4,521,235 | 16:57:08 21/08/2026 |
| 72 | LBank |
CRV/USDT | $0.3151 | $4,325,853 | 16:57:12 21/08/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.3156 | $4,282,533 | 16:54:19 21/08/2026 |
| 74 | Toobit |
CRV/USDT | $0.3150 | $3,884,634 | 16:57:10 21/08/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3197 | $3,863,660 | 16:57:11 21/08/2026 |
| 76 | KCEX |
CRV/USDT | $0.3149 | $3,760,017 | 16:57:09 21/08/2026 |
| 77 |  XT.COM |
CRV/USDT | $0.3152 | $3,692,741 | 16:57:13 21/08/2026 |
| 78 | Echobit |
CRV/USDT | $0.3151 | $3,674,499 | 16:57:10 21/08/2026 |
| 79 | Gate |
CRV/USDT | $0.3155 | $3,530,538 | 16:54:20 21/08/2026 |
| 80 | MEXC |
CRV/USDT | $0.3173 | $3,256,548 | 16:54:07 21/08/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3154 | $3,183,604 | 16:57:10 21/08/2026 |
| 82 |  YEX |
CRV/USDT | $0.3155 | $3,163,340 | 17:00:11 21/08/2026 |
| 83 | YUBIT |
CRV/USDT | $0.3146 | $3,060,851 | 16:57:15 21/08/2026 |
| 84 | Websea |
CRV/USDT | $0.3164 | $3,005,439 | 16:39:10 21/08/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3144 | $2,926,622 | 16:57:17 21/08/2026 |
| 86 | BlockFin |
CRV/USDT | $0.3148 | $2,900,644 | 16:57:15 21/08/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 88 |  BloFin |
CRV/USDT | $0.3150 | $2,706,660 | 16:57:08 21/08/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.3146 | $2,643,421 | 16:57:10 21/08/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3153 | $2,564,488 | 16:56:53 21/08/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.3152 | $2,506,054 | 16:57:11 21/08/2026 |
| 92 | BloFin |
CRV/USDT | $0.3148 | $2,394,371 | 16:57:16 21/08/2026 |
| 93 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,209 | 17:00:16 21/08/2026 |
| 94 |  CRMClick |
CRV/USDT | $0.3151 | $2,052,882 | 17:00:09 21/08/2026 |
| 95 |  HTX |
CRV/USDT | $0.3141 | $2,052,345 | 16:59:24 21/08/2026 |
| 96 | Binance |
CRV/USDC | $0.3149 | $2,024,451 | 16:56:54 21/08/2026 |
| 97 |  x.me Exchange |
CRV/USDT | $0.3144 | $2,016,070 | 16:57:19 21/08/2026 |
| 98 |  GroveX |
CRV/USDT | $0.3198 | $1,900,049 | 17:00:11 21/08/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3154 | $1,810,397 | 17:00:11 21/08/2026 |
| 100 |  WEEX |
CRV/USDT | $0.3151 | $1,780,348 | 16:57:10 21/08/2026 |
| 101 |  Bithumb |
CRV/KRW | $0.3084 | $1,747,034 | 16:59:53 21/08/2026 |
| 102 | Bitget |
CRV/USDT | $0.3163 | $1,701,417 | 16:55:02 21/08/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3154 | $1,695,860 | 16:57:08 21/08/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3149 | $1,629,923 | 16:57:08 21/08/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3162 | $1,580,518 | 16:54:07 21/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3183 | $1,524,179 | 16:45:14 21/08/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3145 | $1,413,703 | 17:00:15 21/08/2026 |
| 108 | CoinMy |
CRV/USDT | $0.3140 | $1,402,504 | 17:00:19 21/08/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3152 | $1,365,494 | 16:57:09 21/08/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3145 | $1,285,187 | 16:57:16 21/08/2026 |
| 111 | Phemex |
CRV/USDT | $0.3148 | $1,270,587 | 16:57:11 21/08/2026 |
| 112 |  CoinChief |
CRV/USDT | $0.3150 | $1,246,311 | 16:57:12 21/08/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.3136 | $1,187,110 | 16:57:10 21/08/2026 |
| 114 | Hotcoin |
CRV/USDT | $0.3212 | $1,140,591 | 16:51:16 21/08/2026 |
| 115 |  BitTap |
CRV/USDT | $0.3160 | $1,135,710 | 17:00:16 21/08/2026 |
| 116 |  Bitcastle |
CRV/USDT | $0.3157 | $1,132,919 | 17:00:13 21/08/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.3150 | $1,108,327 | 17:00:17 21/08/2026 |
| 118 | DigiFinex |
CRV/USDT | $0.3150 | $1,102,338 | 16:57:09 21/08/2026 |
| 119 | Upbit |
CRV/BTC | $0.3094 | $1,035,943 | 16:56:53 21/08/2026 |
| 120 | Binance |
CRV/TRY | $0.3127 | $1,016,568 | 16:56:54 21/08/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.3154 | $1,002,899 | 17:00:14 21/08/2026 |
| 122 | KTX |
CRV/USDT | $0.3154 | $998,393 | 17:00:12 21/08/2026 |
| 123 |  Lighter |
CRV/USDC | $0.3204 | $876,876 | 16:57:15 21/08/2026 |
| 124 | Kraken |
CRV/EUR | $0.3145 | $875,353 | 16:59:25 21/08/2026 |
| 125 |  EdgeX |
CRV/USDC | $0.3143 | $842,864 | 17:03:16 21/08/2026 |
| 126 |  Bit2Me |
CRV/EUR | $0.3151 | $812,963 | 16:57:10 21/08/2026 |
| 127 | BYDFi |
CRV/USDT | $0.3151 | $797,873 | 16:57:08 21/08/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.3151 | $779,350 | 16:57:08 21/08/2026 |
| 129 | BingX |
CRV/USDT | $0.3151 | $766,039 | 16:57:12 21/08/2026 |
| 130 |  Curve (Ethereum) |
WETH/CRV | $2,401.14 | $749,763 | 16:58:47 21/08/2026 |
| 131 |  ApeX Omni |
CRV/USDT | $0.3149 | $745,138 | 17:03:16 21/08/2026 |
| 132 | OrangeX |
CRV/USDT | $0.3150 | $743,126 | 16:57:07 21/08/2026 |
| 133 |  Cryptomus |
CRV/USDT | $0.3153 | $734,243 | 16:57:08 21/08/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3154 | $733,809 | 16:58:56 21/08/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3154 | $727,543 | 17:00:12 21/08/2026 |
| 136 | Curve (Ethereum) |
CRV/CRVUSD | $0.3151 | $700,912 | 16:59:23 21/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,410.41 | $674,265 | 16:55:59 21/08/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.3153 | $663,626 | 17:00:16 21/08/2026 |
| 139 |  Extended |
CRV/USD | $0.3151 | $641,694 | 17:03:16 21/08/2026 |
| 140 | Cofinex |
CRV/USDC | $0.3154 | $618,443 | 17:00:17 21/08/2026 |
| 141 | Bitget |
CRV/PERP | $0.3158 | $617,835 | 16:54:16 21/08/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.3156 | $616,510 | 16:57:10 21/08/2026 |
| 143 |  BitKan |
CRV/USDT | $0.3154 | $613,300 | 17:00:12 21/08/2026 |
| 144 |  Variational |
CRV/USDC | $0.3145 | $612,149 | 17:03:17 21/08/2026 |
| 145 |  AlphaX |
CRV/USDT | $0.3143 | $582,686 | 17:00:20 21/08/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3150 | $578,665 | 16:57:11 21/08/2026 |
| 147 | Deepcoin |
CRV/USDT | $0.3149 | $564,748 | 16:57:11 21/08/2026 |
| 148 | MGBX |
CRV/USDT | $0.3150 | $562,906 | 16:57:12 21/08/2026 |
| 149 |  SunX |
CRV/USDT | $0.2046 | $559,698 | 17:03:17 21/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3150 | $537,318 | 16:57:10 21/08/2026 |
| 151 | Bitrue |
CRV/XRP | $0.3158 | $526,939 | 16:57:09 21/08/2026 |
| 152 |  Bitkub |
CRV/THB | $0.3162 | $512,774 | 16:57:09 21/08/2026 |
| 153 |  HitBTC |
CRV/USDT | $0.3157 | $507,525 | 17:00:10 21/08/2026 |
| 154 |  Gleec BTC |
CRV/USDT | $0.3157 | $507,525 | 17:00:08 21/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3150 | $507,511 | 16:57:10 21/08/2026 |
| 156 |  Mandala Exchange |
CRV/USDT | $0.3157 | $507,501 | 17:00:09 21/08/2026 |
| 157 |  FMFW.io |
CRV/USDT | $0.3157 | $507,501 | 17:00:10 21/08/2026 |
| 158 | EasiCoin |
CRV/USDT | $0.3155 | $506,998 | 17:00:09 21/08/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.3126 | $504,234 | 16:57:10 21/08/2026 |
| 160 | Bitbase |
CRV/USDC | $0.3150 | $480,450 | 16:57:19 21/08/2026 |
| 161 | BitTap |
CRV/USDT | $0.3159 | $455,193 | 17:00:10 21/08/2026 |
| 162 |  Grvt |
CRV/USDT | $0.3159 | $419,251 | 16:45:19 21/08/2026 |
| 163 |  Paribu |
CRV/TRY | $0.3117 | $404,783 | 16:57:53 21/08/2026 |
| 164 |  CoinEx |
CRV/USDT | $0.3204 | $402,938 | 16:57:15 21/08/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3175 | $383,986 | 16:54:08 21/08/2026 |
| 166 | Biconomy.com |
CRV/USDC | $0.3151 | $367,457 | 16:57:08 21/08/2026 |
| 167 | OKX |
CRV/USDC | $0.3154 | $363,201 | 16:56:53 21/08/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.3127 | $332,586 | 16:57:12 21/08/2026 |
| 169 |  BigONE |
CRV/USDT | $0.3155 | $319,159 | 16:57:08 21/08/2026 |
| 170 | MEXC |
CRV/USDC | $0.3155 | $312,813 | 16:54:16 21/08/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.3112 | $297,752 | 16:59:23 21/08/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,394.70 | $277,413 | 16:55:59 21/08/2026 |
| 173 |  Globe Derivative Exchange |
CRV/USD | $0.3146 | $268,292 | 17:00:17 21/08/2026 |
| 174 |  LeveX |
CRV/USDT | $0.3153 | $265,659 | 17:00:15 21/08/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.3142 | $264,067 | 16:59:23 21/08/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.3151 | $262,502 | 16:56:29 21/08/2026 |
| 177 |  Bitazza |
CRV/USDT | $0.3158 | $253,767 | 17:00:11 21/08/2026 |
| 178 | Gate |
CRV/USDC | $0.3166 | $233,443 | 16:56:54 21/08/2026 |
| 179 |  Dzengi |
CRV/USD | $0.3154 | $221,658 | 17:00:11 21/08/2026 |
| 180 |  Coincall |
CRV/USD | $0.3140 | $220,157 | 17:00:16 21/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3199 | $218,753 | 16:51:09 21/08/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3153 | $213,143 | 17:00:10 21/08/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3153 | $213,134 | 17:00:09 21/08/2026 |
| 184 | Curve (Ethereum) |
CVXCRV/CRV | $0.1402 | $210,252 | 16:50:35 21/08/2026 |
| 185 | Niza.io |
CRV/EUR | $0.3174 | $206,498 | 16:54:07 21/08/2026 |
| 186 |  Bitfinex |
CRV/USDT | $0.3105 | $201,478 | 16:57:15 21/08/2026 |
| 187 |  Coinstore |
CRV/USDT | $0.3156 | $198,896 | 17:00:08 21/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08994 | $197,916 | 16:49:11 21/08/2026 |
| 189 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,558 | 17:00:10 21/08/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,403.70 | $192,647 | 16:55:11 21/08/2026 |
| 191 |  WOO X |
CRV/USDT | $0.3149 | $183,308 | 16:57:15 21/08/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.3141 | $159,422 | 16:59:23 21/08/2026 |
| 193 |  TxFlow |
CRV/USDC | $0.3200 | $155,952 | 16:51:31 21/08/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.3117 | $150,603 | 13:03:11 21/08/2026 |
| 195 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $150,430 | 16:55:53 21/08/2026 |
| 196 |  Backpack Exchange |
CRV/USDC | $0.3149 | $149,603 | 16:57:15 21/08/2026 |
| 197 | OKX |
CRV/EUR | $0.3152 | $144,074 | 16:56:53 21/08/2026 |
| 198 | CoinEx |
CRV/USDT | $0.3152 | $143,841 | 16:59:53 21/08/2026 |
| 199 |  Gemini |
CRV/USD | $0.3138 | $129,649 | 16:59:53 21/08/2026 |
| 200 | LeveX |
CRV/USDT | $0.3158 | $126,725 | 17:00:10 21/08/2026 |
| 201 | Bitfinex |
CRV/USD | $0.3146 | $124,831 | 16:59:23 21/08/2026 |
| 202 | CoinUp.io |
CRV/USDT | $0.3151 | $124,246 | 16:57:09 21/08/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3157 | $122,143 | 17:00:09 21/08/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.3152 | $116,531 | 17:00:09 21/08/2026 |
| 205 | Pionex |
CRV/USDT | $0.3151 | $116,453 | 16:57:11 21/08/2026 |
| 206 | BTSE |
CRV/USDT | $0.3148 | $116,256 | 16:57:08 21/08/2026 |
| 207 |  AstralX |
CRV/USDT | $0.3153 | $114,586 | 17:00:10 21/08/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.3153 | $112,368 | 17:00:10 21/08/2026 |
| 209 |  Aster |
CRV/USDT | $0.3119 | $110,397 | 16:54:15 21/08/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.3143 | $108,919 | 16:56:59 21/08/2026 |
| 211 |  Deribit |
CRV/USDC | $0.3149 | $106,883 | 16:51:51 21/08/2026 |
| 212 |  Picol |
CRV/USDT | $0.3156 | $102,804 | 17:00:09 21/08/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.3114 | $100,518 | 13:03:11 21/08/2026 |
| 214 |  BiFinance |
CRV/USDT | $0.3151 | $96,425.03 | 16:57:09 21/08/2026 |
| 215 | BVOX |
CRV/USDT | $0.3155 | $92,870.95 | 16:54:09 21/08/2026 |
| 216 |  Azbit |
CRV/USDT | $0.3147 | $83,813.71 | 16:57:09 21/08/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3191 | $83,342.32 | 16:56:59 21/08/2026 |
| 218 |  ADEN |
CRV/USDT | $0.3150 | $79,423.78 | 17:03:57 21/08/2026 |
| 219 |  PointPay |
CRV/USDT | $0.3167 | $76,671.02 | 16:54:18 21/08/2026 |
| 220 | Bitrue |
CRV/USDC | $0.3159 | $73,568.20 | 16:57:09 21/08/2026 |
| 221 |  Pacifica |
CRV/USD | $0.3151 | $72,416.68 | 17:03:15 21/08/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3152 | $68,832.77 | 16:57:09 21/08/2026 |
| 223 |  Flipster |
CRV/USDT | $0.3147 | $68,137.05 | 17:00:15 21/08/2026 |
| 224 | Cofinex |
CRV/USDT | $0.3146 | $65,368.08 | 17:00:09 21/08/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.3219 | $63,783.88 | 17:00:09 21/08/2026 |
| 226 |  Bullish |
CRV/USDC | $0.3143 | $62,310.87 | 17:00:08 21/08/2026 |
| 227 | MEXC |
CRV/USDC | $0.3175 | $59,357.68 | 16:54:07 21/08/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3151 | $57,906.76 | 16:57:10 21/08/2026 |
| 229 |  NexDAX |
CRV/USDT | $0.3147 | $57,058.05 | 16:57:10 21/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $53,701.97 | 16:50:35 21/08/2026 |
| 231 |  Blynex |
CRV/USDT | $0.3151 | $47,051.20 | 17:00:11 21/08/2026 |
| 232 | Gate |
CRV/ETH | $0.3275 | $46,793.59 | 16:56:54 21/08/2026 |
| 233 | Bybit |
CRV/USDC | $0.3174 | $46,110.13 | 16:54:09 21/08/2026 |
| 234 | OKX |
CRV/USD | $0.3151 | $44,498.50 | 16:56:53 21/08/2026 |
| 235 |  LATOKEN |
CRV/USDT | $0.3178 | $43,346.13 | 16:57:09 21/08/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3157 | $37,170.71 | 16:59:25 21/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3581 | $35,140.47 | 16:13:11 21/08/2026 |
| 238 |  Ndax |
CRV/CAD | $0.3205 | $33,558.39 | 17:00:11 21/08/2026 |
| 239 |  Indodax |
CRV/IDR | $0.3106 | $29,147.74 | 16:59:23 21/08/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,398.42 | $28,813.16 | 16:55:11 21/08/2026 |
| 241 | WEEX |
CRV/USDC | $0.3151 | $26,853.82 | 16:57:10 21/08/2026 |
| 242 | Crypto.com Exchange |
CRV/USD | $0.3137 | $26,647.79 | 13:42:17 21/08/2026 |
| 243 |  Binance.US |
CRV/USDT | $0.3135 | $26,073.81 | 16:59:53 21/08/2026 |
| 244 |  PrimeXBT |
CRV/USDT | $0.3150 | $26,046.86 | 17:00:17 21/08/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09009 | $24,013.34 | 16:57:43 21/08/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.3135 | $21,567.12 | 17:00:10 21/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3160 | $19,616.91 | 17:00:08 21/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.88 | $18,980.67 | 16:48:11 21/08/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.3135 | $18,728.43 | 17:00:11 21/08/2026 |
| 250 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 251 | LeveX |
CRV/USDC | $0.3155 | $17,618.75 | 17:00:10 21/08/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3152 | $16,776.02 | 16:58:58 21/08/2026 |
| 253 | Gate |
CRV/BTC | $0.3323 | $16,755.42 | 16:56:54 21/08/2026 |
| 254 |  CoinJar |
CRV/USDC | $0.3048 | $16,680.90 | 17:00:37 21/08/2026 |
| 255 |  Tothemoon |
CRV/USDT | $0.3156 | $15,963.11 | 17:00:15 21/08/2026 |
| 256 | CoinJar |
CRV/GBP | $0.2724 | $15,388.56 | 17:00:37 21/08/2026 |
| 257 | BYDFi |
CRV/USDC | $0.3156 | $15,290.16 | 16:57:08 21/08/2026 |
| 258 |  Everything.inc |
CRV/USDT | $0.3174 | $14,919.38 | 16:57:08 21/08/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3150 | $14,793.57 | 16:58:48 21/08/2026 |
| 260 |  Tokocrypto |
CRV/USDT | $0.3150 | $14,397.30 | 16:57:11 21/08/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3160 | $12,260.13 | 17:00:14 21/08/2026 |
| 262 | TRIV |
CRV/USDT | $0.3153 | $12,259.30 | 17:00:14 21/08/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.3154 | $12,164.58 | 17:00:10 21/08/2026 |
| 264 | B2Z Exchange |
CRV/USDC | $0.3154 | $12,162.88 | 17:00:09 21/08/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09055 | $10,479.58 | 16:56:52 21/08/2026 |
| 266 | CoinJar |
CRV/AUD | $0.3137 | $10,327.81 | 17:00:37 21/08/2026 |
| 267 |  Curve (Optimism) |
CRV/CRVUSD | $0.3167 | $10,252.60 | 16:55:55 21/08/2026 |
| 268 |  Kanga Exchange |
CRV/USDT | $0.3160 | $10,233.80 | 16:57:08 21/08/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3164 | $9,876.87 | 16:59:25 21/08/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3093 | $9,695.95 | 16:59:23 21/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,360.99 | $9,214.64 | 16:48:37 21/08/2026 |
| 272 |  Bitcoiva |
CRV/INR | $0.3272 | $9,016.61 | 17:00:09 21/08/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.3203 | $7,799.65 | 16:59:23 21/08/2026 |
| 274 | Bitazza |
CRV/THB | $0.3145 | $7,788.97 | 17:00:11 21/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9857 | $7,566.35 | 16:49:11 21/08/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.3327 | $6,781.67 | 16:54:07 21/08/2026 |
| 277 | MEXC |
CRV/ETH | $0.3174 | $6,643.32 | 16:54:07 21/08/2026 |
| 278 |  Orderly |
CRV/USDC | $0.3151 | $6,584.20 | 17:03:16 21/08/2026 |
| 279 |  MemeMax |
CRV/USDC | $0.3149 | $6,582.92 | 17:03:16 21/08/2026 |
| 280 | CoinJar |
CRV/USD | $0.3048 | $6,392.72 | 17:00:37 21/08/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.3171 | $5,361.28 | 17:01:17 21/08/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3224 | $4,708.89 | 17:00:08 21/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1402 | $4,611.96 | 16:46:47 21/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3143 | $4,325.69 | 16:55:49 21/08/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.1408 | $4,100.97 | 16:45:47 21/08/2026 |
| 286 | WOO X |
CRV/USDT | $0.3152 | $4,039.20 | 16:57:11 21/08/2026 |
| 287 |  Curve (Arbitrum) |
CRV/ARB | $0.3157 | $3,560.89 | 16:55:49 21/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,393.86 | $3,455.66 | 16:55:47 21/08/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02450 | $3,315.76 | 14:07:59 21/08/2026 |
| 290 | Bitcoiva |
CRV/USDT | $0.3149 | $3,300.35 | 17:00:09 21/08/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.92 | $3,023.26 | 16:29:23 21/08/2026 |
| 292 |  Binibit |
CRV/USDT | $0.3138 | $2,574.04 | 17:00:08 21/08/2026 |
| 293 |  Korbit |
CRV/KRW | $0.3137 | $2,454.94 | 16:57:10 21/08/2026 |
| 294 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3161 | $2,329.58 | 16:56:27 21/08/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.3171 | $2,145.67 | 16:54:07 21/08/2026 |
| 296 | Nonkyc.io Exchange |
CRV/USDC | $0.3154 | $1,919.92 | 17:00:08 21/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3145 | $1,909.35 | 16:55:50 21/08/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3137 | $1,782.21 | 16:55:49 21/08/2026 |
| 299 | BitMart |
CRV/USDT | $0.2696 | $1,777.46 | 17:00:08 21/08/2026 |
| 300 | Upbit |
CRV/USDT | $0.3128 | $1,725.51 | 16:56:53 21/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,586,831 với tỷ giá $0.3144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.