Curve DAO Token CRV
Xếp hạng #92
10:09:48 05/11/2026
Giá Curve DAO Token (CRV)
$0.2769 9.31%
0.000003441 BTC
7,158 VND
Thấp: $0.2656
Cao: $0.2814
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2770 | $60,268,754 | 10:03:16 05/11/2026 |
| 3 |  Binance |
CRV/USDT | $0.2774 | $31,597,924 | 09:54:17 05/11/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,722 | 09:57:15 05/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2768 | $25,733,118 | 10:03:16 05/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2770 | $24,989,670 | 09:57:15 05/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2775 | $20,069,244 | 09:54:19 05/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2774 | $17,391,403 | 10:00:07 05/11/2026 |
| 9 |  4E |
CRV/USDT | $0.2767 | $16,861,835 | 09:54:15 05/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2769 | $15,991,675 | 09:57:18 05/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2770 | $14,715,046 | 10:03:16 05/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2783 | $12,131,240 | 09:57:15 05/11/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2775 | $10,432,387 | 09:57:16 05/11/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2768 | $10,393,850 | 10:00:15 05/11/2026 |
| 15 |  Buzzex |
CRV/USDT | $0.2768 | $10,214,535 | 10:03:09 05/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2768 | $10,021,641 | 10:03:17 05/11/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2769 | $9,523,255 | 10:03:10 05/11/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2628 | $9,083,976 | 10:03:16 05/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2768 | $7,784,587 | 10:03:17 05/11/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2773 | $7,771,062 | 09:54:16 05/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2769 | $5,919,044 | 09:57:16 05/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2773 | $5,060,639 | 09:54:15 05/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2777 | $4,618,275 | 09:54:26 05/11/2026 |
| 24 |  LBank |
CRV/USDT | $0.2768 | $4,583,671 | 09:57:16 05/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2767 | $4,216,872 | 09:57:15 05/11/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.2771 | $4,143,559 | 10:00:16 05/11/2026 |
| 27 |  BingX |
CRV/USDT | $0.2768 | $4,124,004 | 09:57:16 05/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2768 | $4,041,129 | 10:03:15 05/11/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2770 | $3,790,388 | 10:03:11 05/11/2026 |
| 30 | BlockFin |
CRV/USDT | $0.2766 | $3,533,128 | 10:03:15 05/11/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2770 | $3,439,978 | 09:57:15 05/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2769 | $3,394,509 | 09:57:15 05/11/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2773 | $3,133,566 | 09:54:16 05/11/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2777 | $3,110,776 | 10:00:12 05/11/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2769 | $2,818,795 | 09:57:18 05/11/2026 |
| 36 |  SunX |
CRV/USDT | $0.3533 | $2,814,025 | 10:06:16 05/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2771 | $2,671,539 | 10:00:16 05/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2769 | $2,622,615 | 09:57:16 05/11/2026 |
| 39 |  HTX |
CRV/USDT | $0.2775 | $2,523,037 | 09:56:55 05/11/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2775 | $2,520,628 | 10:00:12 05/11/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2770 | $2,324,678 | 10:00:20 05/11/2026 |
| 42 |  YUBIT |
CRV/USDT | $0.2769 | $2,320,910 | 09:57:15 05/11/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2776 | $2,274,490 | 09:51:07 05/11/2026 |
| 44 | Binance |
CRV/USDT | $0.2772 | $2,165,832 | 09:56:42 05/11/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,643 | 10:03:15 05/11/2026 |
| 46 |  WEEX |
CRV/USDT | $0.2767 | $2,145,798 | 09:57:15 05/11/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2770 | $2,056,560 | 09:57:16 05/11/2026 |
| 48 |  Bitbase |
CRV/USDT | $0.2781 | $1,882,874 | 09:42:21 05/11/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2772 | $1,830,009 | 09:57:07 05/11/2026 |
| 50 |  MGBX |
CRV/USDT | $0.2767 | $1,776,439 | 09:57:17 05/11/2026 |
| 51 |  KCEX |
CRV/USDT | $0.2769 | $1,775,484 | 09:57:15 05/11/2026 |
| 52 | Binance |
CRV/USDC | $0.2774 | $1,744,313 | 09:54:17 05/11/2026 |
| 53 | Echobit |
CRV/USDT | $0.2772 | $1,662,257 | 09:57:09 05/11/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2771 | $1,651,484 | 09:57:16 05/11/2026 |
| 55 |  UZX |
CRV/USDT | $0.2773 | $1,595,541 | 09:57:07 05/11/2026 |
| 56 |  GroveX |
CRV/USDT | $0.2740 | $1,493,085 | 10:03:11 05/11/2026 |
| 57 |  OKX |
CRV/USDT | $0.2772 | $1,463,354 | 09:56:24 05/11/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2775 | $1,389,699 | 09:54:16 05/11/2026 |
| 59 |  BYDFi |
CRV/USDT | $0.2768 | $1,385,297 | 09:57:15 05/11/2026 |
| 60 | Bybit |
CRV/USDT | $0.2778 | $1,379,938 | 09:54:08 05/11/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2775 | $1,379,476 | 09:57:00 05/11/2026 |
| 62 |  Gate |
CRV/USDT | $0.2775 | $1,339,853 | 09:54:20 05/11/2026 |
| 63 |  Cofinex |
CRV/USDT | $0.2764 | $1,335,303 | 10:03:15 05/11/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2770 | $1,316,912 | 09:57:10 05/11/2026 |
| 65 |  Kraken |
CRV/USD | $0.2773 | $1,219,831 | 09:59:24 05/11/2026 |
| 66 |  Bitrue |
CRV/USDT | $0.2768 | $1,090,725 | 09:57:16 05/11/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2777 | $1,082,036 | 09:57:12 05/11/2026 |
| 68 | 4E |
CRV/USDT | $0.2773 | $1,071,073 | 10:00:10 05/11/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2778 | $1,058,950 | 09:57:17 05/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2772 | $1,045,684 | 10:00:18 05/11/2026 |
| 71 |  OmniX |
CRV/USDT | $0.2783 | $1,028,970 | 09:57:08 05/11/2026 |
| 72 | BloFin |
CRV/USDT | $0.2770 | $993,446 | 09:57:21 05/11/2026 |
| 73 | Tapbit |
CRV/USDT | $0.2774 | $908,238 | 09:57:07 05/11/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2774 | $848,839 | 09:57:08 05/11/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2778 | $840,765 | 10:00:18 05/11/2026 |
| 76 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 77 | CoinW |
CRV/USDT | $0.2772 | $713,738 | 09:57:07 05/11/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2772 | $693,922 | 09:57:07 05/11/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2774 | $670,969 | 09:57:11 05/11/2026 |
| 80 | WhiteBIT |
CRV/TRY | $0.2779 | $662,867 | 09:57:07 05/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2775 | $659,565 | 09:57:12 05/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2773 | $608,873 | 09:57:07 05/11/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2772 | $605,010 | 09:57:07 05/11/2026 |
| 84 |  XXKK |
CRV/USDT | $0.2775 | $475,732 | 10:03:19 05/11/2026 |
| 85 | KuCoin |
CRV/USDT | $0.2774 | $468,000 | 09:56:23 05/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2783 | $466,558 | 09:48:08 05/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2776 | $465,548 | 09:55:47 05/11/2026 |
| 88 | Toobit |
CRV/USDT | $0.2772 | $452,391 | 09:57:08 05/11/2026 |
| 89 |  Deribit |
CRV/USDC | $0.2778 | $445,427 | 09:46:00 05/11/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2773 | $434,351 | 09:57:13 05/11/2026 |
| 91 | LBank |
CRV/USDT | $0.2775 | $432,945 | 09:57:08 05/11/2026 |
| 92 | Zoomex |
CRV/USDT | $0.2778 | $413,991 | 09:54:08 05/11/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2753 | $411,578 | 07:12:18 05/11/2026 |
| 94 |  TxFlow |
CRV/USDC | $0.2767 | $404,916 | 10:04:03 05/11/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.2777 | $382,734 | 09:54:09 05/11/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2776 | $369,690 | 09:54:09 05/11/2026 |
| 97 |  Paribu |
CRV/TRY | $0.2771 | $362,268 | 10:02:23 05/11/2026 |
| 98 | Gate |
CRV/USDT | $0.2775 | $346,791 | 09:56:24 05/11/2026 |
| 99 | Binance |
CRV/USDC | $0.2775 | $331,114 | 09:56:42 05/11/2026 |
| 100 | Kraken |
CRV/EUR | $0.2780 | $307,217 | 09:59:55 05/11/2026 |
| 101 | Bitbase |
CRV/USDT | $0.2782 | $299,993 | 09:48:09 05/11/2026 |
| 102 |  Niza.io |
CRV/USD | $0.2777 | $298,009 | 10:00:10 05/11/2026 |
| 103 |  Bit2Me |
CRV/EUR | $0.2780 | $294,482 | 10:00:07 05/11/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2780 | $291,138 | 09:57:07 05/11/2026 |
| 105 |  BTSE |
CRV/USDT | $0.2776 | $289,427 | 09:57:16 05/11/2026 |
| 106 |  BigONE |
CRV/USDT | $0.2768 | $284,001 | 09:45:11 05/11/2026 |
| 107 | BiKing |
CRV/USDT | $0.2775 | $281,197 | 10:00:09 05/11/2026 |
| 108 |  B2Z Exchange |
CRV/USD | $0.2773 | $275,594 | 10:03:15 05/11/2026 |
| 109 |  TRAIEX |
CRV/USDT | $0.2771 | $275,451 | 10:03:15 05/11/2026 |
| 110 |  BITmarkets |
CRV/USDT | $0.2776 | $274,699 | 10:00:15 05/11/2026 |
| 111 |  Bitstamp by Robinhood |
CRV/USD | $0.2774 | $270,898 | 09:59:54 05/11/2026 |
| 112 |  Extended |
CRV/USD | $0.2777 | $246,255 | 10:06:16 05/11/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2772 | $244,119 | 10:00:17 05/11/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2782 | $240,548 | 10:03:09 05/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2775 | $227,923 | 09:57:07 05/11/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,425.78 | $224,012 | 09:56:35 05/11/2026 |
| 117 | P2B |
CRV/USD | $0.2776 | $222,060 | 09:57:07 05/11/2026 |
| 118 | Bitget |
CRV/USDT | $0.2781 | $216,005 | 09:55:15 05/11/2026 |
| 119 |  ASTX |
CRV/USDT | $0.2769 | $211,727 | 10:03:10 05/11/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2773 | $211,281 | 10:03:11 05/11/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2774 | $204,381 | 09:57:11 05/11/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2772 | $203,516 | 09:57:13 05/11/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.2771 | $202,281 | 09:57:16 05/11/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,414 | 10:03:13 05/11/2026 |
| 125 |  Pionex |
CRV/USDT | $0.2769 | $169,322 | 09:57:16 05/11/2026 |
| 126 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 127 |  Binibit |
CRV/USDT | $0.2776 | $160,495 | 10:03:11 05/11/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2770 | $159,927 | 10:03:10 05/11/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2777 | $157,195 | 10:00:11 05/11/2026 |
| 130 |  LeveX |
CRV/USDT | $0.2779 | $148,170 | 10:03:15 05/11/2026 |
| 131 | MGBX |
CRV/USDT | $0.2773 | $146,305 | 09:57:08 05/11/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2758 | $141,006 | 09:57:17 05/11/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2775 | $138,629 | 10:00:09 05/11/2026 |
| 134 |  EdgeX |
CRV/USDC | $0.2773 | $138,393 | 10:06:16 05/11/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2772 | $131,232 | 09:57:09 05/11/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2775 | $127,065 | 10:00:12 05/11/2026 |
| 137 | BitTap |
CRV/USDT | $0.2770 | $126,774 | 09:57:07 05/11/2026 |
| 138 | BITmarkets |
CRV/USD | $0.2775 | $124,653 | 10:00:08 05/11/2026 |
| 139 | MEXC |
CRV/USDC | $0.2774 | $120,801 | 09:54:16 05/11/2026 |
| 140 | B2Z Exchange |
CRV/USD | $0.2774 | $119,817 | 10:03:09 05/11/2026 |
| 141 |  Hibt |
CRV/USDT | $0.2780 | $117,310 | 09:51:09 05/11/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2773 | $113,170 | 10:00:15 05/11/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2783 | $110,682 | 09:39:06 05/11/2026 |
| 144 | BingX |
CRV/USDT | $0.2772 | $110,644 | 09:57:11 05/11/2026 |
| 145 |  AstralX |
CRV/USDT | $0.2773 | $108,051 | 09:57:16 05/11/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.2771 | $101,264 | 10:03:12 05/11/2026 |
| 147 |  Bitkub |
CRV/THB | $0.2779 | $100,951 | 09:57:07 05/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2775 | $97,885.16 | 10:00:10 05/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2773 | $94,393.28 | 10:00:12 05/11/2026 |
| 150 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $93,687.94 | 09:19:31 05/11/2026 |
| 151 |  Upbit |
CRV/KRW | $0.2768 | $92,349.19 | 09:56:23 05/11/2026 |
| 152 |  Variational |
CRV/USDC | $0.2765 | $91,606.29 | 10:03:16 05/11/2026 |
| 153 | Binance |
CRV/TRY | $0.2774 | $86,582.47 | 09:56:42 05/11/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.2773 | $79,247.58 | 09:57:07 05/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2773 | $79,120.22 | 09:57:08 05/11/2026 |
| 156 | Gate |
CRV/USDC | $0.2772 | $79,045.21 | 09:56:24 05/11/2026 |
| 157 | Niza.io |
CRV/EUR | $0.2780 | $75,056.51 | 10:00:10 05/11/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.2778 | $74,561.33 | 10:00:11 05/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,433.85 | $72,621.19 | 09:06:59 05/11/2026 |
| 160 |  Dzengi |
CRV/USD | $0.2767 | $72,220.36 | 10:03:18 05/11/2026 |
| 161 |  Coincall |
CRV/USD | $0.2769 | $67,609.75 | 10:06:15 05/11/2026 |
| 162 | TRAIEX |
CRV/USDT | $0.2772 | $66,092.11 | 10:03:11 05/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2772 | $65,048.56 | 09:57:07 05/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2785 | $64,885.18 | 09:57:10 05/11/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.2774 | $63,741.76 | 09:57:09 05/11/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.2767 | $60,121.63 | 10:03:16 05/11/2026 |
| 167 | MEXC |
CRV/USDC | $0.2782 | $56,099.73 | 09:48:08 05/11/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1099 | $55,841.41 | 09:53:47 05/11/2026 |
| 169 | KCEX |
CRV/USDT | $0.2773 | $55,638.65 | 09:57:08 05/11/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.2766 | $55,352.54 | 09:54:12 05/11/2026 |
| 171 |  Backpack Exchange |
CRV/USDC | $0.2769 | $53,663.49 | 09:57:15 05/11/2026 |
| 172 |  Aster |
CRV/USDT | $0.2777 | $52,019.69 | 09:54:15 05/11/2026 |
| 173 | Cofinex |
CRV/USDT | $0.2767 | $51,783.87 | 10:03:12 05/11/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2774 | $50,811.64 | 09:56:29 05/11/2026 |
| 175 | WEEX |
CRV/USDT | $0.2773 | $48,143.42 | 09:57:08 05/11/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,433.94 | $48,021.54 | 09:06:59 05/11/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2771 | $41,568.44 | 10:00:15 05/11/2026 |
| 178 | Koinbay |
CRV/USDT | $0.2774 | $39,812.00 | 10:00:08 05/11/2026 |
| 179 | OKX |
CRV/USDC | $0.2779 | $39,744.02 | 09:56:24 05/11/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2786 | $35,864.50 | 09:59:23 05/11/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2771 | $34,470.09 | 09:56:29 05/11/2026 |
| 182 |  Revolut (UK) |
CRV/USD | $0.2777 | $33,138.88 | 10:00:08 05/11/2026 |
| 183 | LeveX |
CRV/USDT | $0.2771 | $32,529.68 | 10:03:12 05/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,433.68 | $32,399.36 | 09:06:59 05/11/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2773 | $30,937.07 | 09:57:08 05/11/2026 |
| 186 | KTX |
CRV/USDT | $0.2768 | $30,805.29 | 10:03:10 05/11/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.2775 | $30,608.57 | 09:59:23 05/11/2026 |
| 188 |  Azbit |
CRV/USDT | $0.2772 | $30,115.54 | 09:57:07 05/11/2026 |
| 189 | Gate |
CRV/USD | $0.2777 | $28,234.23 | 09:56:24 05/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08489 | $26,321.24 | 04:23:47 05/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.2790 | $23,382.65 | 09:48:13 05/11/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2774 | $23,225.67 | 10:00:09 05/11/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.2775 | $23,172.50 | 10:00:07 05/11/2026 |
| 195 | Pionex |
CRV/USDT | $0.2773 | $21,605.41 | 09:57:08 05/11/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.2775 | $20,970.27 | 10:00:17 05/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $20,712.54 | 09:46:59 05/11/2026 |
| 198 |  PointPay |
CRV/USDT | $0.2778 | $20,565.34 | 09:57:11 05/11/2026 |
| 199 |  Picol |
CRV/USDT | $0.2769 | $18,931.99 | 10:03:10 05/11/2026 |
| 200 |  ApeX Omni |
CRV/USDT | $0.2771 | $18,188.79 | 10:06:15 05/11/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2761 | $15,722.42 | 09:59:55 05/11/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.2778 | $14,798.62 | 09:54:08 05/11/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2777 | $14,711.90 | 09:57:07 05/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9931 | $12,992.91 | 08:52:11 05/11/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2767 | $11,448.24 | 10:03:12 05/11/2026 |
| 207 |  Kanga Exchange |
CRV/USDT | $0.2781 | $11,217.47 | 09:54:07 05/11/2026 |
| 208 |  ICRYPEX |
CRV/USDT | $0.2785 | $10,875.04 | 10:00:13 05/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2779 | $10,730.80 | 10:00:08 05/11/2026 |
| 210 | BTSE |
CRV/USDT | $0.2779 | $10,636.91 | 09:48:12 05/11/2026 |
| 211 | B2Z Exchange |
CRV/USDT | $0.2779 | $10,391.28 | 10:03:09 05/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.61 | $10,071.88 | 08:44:59 05/11/2026 |
| 213 |  Bitcoiva |
CRV/INR | $0.2928 | $8,736.18 | 10:00:12 05/11/2026 |
| 214 | WEEX |
CRV/USDC | $0.2773 | $8,318.14 | 09:57:08 05/11/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2782 | $8,232.75 | 09:49:03 05/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09629 | $8,113.35 | 09:41:22 05/11/2026 |
| 217 | Bybit |
CRV/USDC | $0.2767 | $7,667.24 | 09:54:08 05/11/2026 |
| 218 |  CoinJar |
CRV/USDC | $0.2630 | $7,568.28 | 10:01:30 05/11/2026 |
| 219 | CoinJar |
CRV/AUD | $0.2644 | $7,566.33 | 10:01:30 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,433.08 | $7,318.09 | 09:40:59 05/11/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2773 | $6,927.67 | 09:57:08 05/11/2026 |
| 223 | TRAIEX |
CRV/USDC | $0.2775 | $6,363.78 | 10:00:11 05/11/2026 |
| 224 | MEXC |
CRV/ETH | $0.2784 | $6,210.83 | 09:48:08 05/11/2026 |
| 225 | OKX |
CRV/EUR | $0.2766 | $5,940.53 | 09:56:24 05/11/2026 |
| 226 |  Orderly |
CRV/USDC | $0.2776 | $5,756.62 | 10:06:16 05/11/2026 |
| 227 |  MemeMax |
CRV/USDC | $0.2770 | $5,756.62 | 10:06:16 05/11/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09624 | $5,715.63 | 09:41:24 05/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9931 | $4,943.25 | 08:52:11 05/11/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2773 | $4,934.07 | 09:57:08 05/11/2026 |
| 231 |  SushiSwap (Polygon) |
CRV/WETH | $0.2787 | $4,686.87 | 09:39:09 05/11/2026 |
| 232 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2772 | $4,355.71 | 10:00:16 05/11/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2769 | $4,302.49 | 09:06:51 05/11/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2795 | $4,095.93 | 09:06:11 05/11/2026 |
| 236 |  Gemini |
CRV/USD | $0.2777 | $3,957.03 | 09:59:54 05/11/2026 |
| 237 | Revolut (UK) |
CRV/EUR | $0.2513 | $3,830.32 | 10:00:08 05/11/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2768 | $3,507.67 | 09:57:00 05/11/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2772 | $3,438.31 | 10:00:12 05/11/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2778 | $3,002.16 | 09:54:08 05/11/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2742 | $2,989.38 | 09:59:54 05/11/2026 |
| 242 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2769 | $2,971.40 | 09:06:52 05/11/2026 |
| 243 |  Pacifica |
CRV/USD | $0.2770 | $2,796.20 | 10:06:15 05/11/2026 |
| 244 |  Foxbit |
CRV/BRL | $0.2796 | $2,645.63 | 10:00:11 05/11/2026 |
| 245 |  Fillx |
CRV/USDC | $0.2776 | $2,199.38 | 10:06:16 05/11/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2775 | $1,966.67 | 10:00:11 05/11/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2780 | $1,802.49 | 10:03:10 05/11/2026 |
| 248 | TRIV |
CRV/USDT | $0.2769 | $1,802.44 | 10:03:10 05/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1098 | $1,741.13 | 03:36:59 05/11/2026 |
| 250 | Bitazza |
CRV/THB | $0.2783 | $1,686.41 | 10:03:09 05/11/2026 |
| 251 | Uniswap v2 |
UNI/CRV | $7.67 | $1,542.43 | 09:11:35 05/11/2026 |
| 252 | Revolut (UK) |
CRV/GBP | $0.2779 | $1,444.49 | 10:00:08 05/11/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2773 | $1,341.09 | 10:03:12 05/11/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.2899 | $1,315.51 | 10:00:09 05/11/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,452.89 | $1,311.77 | 08:24:13 05/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $1,135.23 | 08:34:23 05/11/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2779 | $1,078.58 | 10:00:08 05/11/2026 |
| 258 |  Binance.US |
CRV/USD | $0.2782 | $1,036.33 | 09:59:23 05/11/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2775 | $1,031.58 | 10:03:09 05/11/2026 |
| 260 | Binance.US |
CRV/USDT | $0.2745 | $951.10 | 09:59:23 05/11/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2793 | $950.63 | 08:45:19 05/11/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1094 | $949.65 | 03:36:59 05/11/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2780 | $929.22 | 09:04:08 05/11/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2783 | $846.19 | 08:59:22 05/11/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.2748 | $801.80 | 10:07:18 05/11/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.2779 | $757.52 | 10:00:07 05/11/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2771 | $698.38 | 10:03:09 05/11/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,435.05 | $666.85 | 09:56:35 05/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2789 | $475.81 | 08:51:42 05/11/2026 |
| 270 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09693 | $352.59 | 09:01:30 05/11/2026 |
| 272 |  Independent Reserve |
CRV/AUD | $0.2725 | $349.10 | 10:00:12 05/11/2026 |
| 273 | Independent Reserve |
CRV/USD | $0.2711 | $347.36 | 10:00:12 05/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,410.27 | $330.55 | 08:40:11 05/11/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2785 | $314.26 | 10:02:25 05/11/2026 |
| 276 | Uniswap v4 (Base) |
ETH/CRV | $2,414.61 | $285.93 | 07:51:29 05/11/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02395 | $284.57 | 08:40:35 05/11/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2772 | $259.92 | 10:00:09 05/11/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2756 | $254.20 | 02:19:47 05/11/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2785 | $244.53 | 08:38:54 05/11/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2736 | $230.70 | 02:02:04 05/11/2026 |
| 282 |  Bitfinex |
CRV/USDT | $0.2770 | $211.60 | 09:57:15 05/11/2026 |
| 283 | Bitfinex |
CRV/USD | $0.2829 | $183.09 | 09:59:55 05/11/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.2798 | $146.63 | 10:00:08 05/11/2026 |
| 285 |  Tokocrypto |
CRV/USDT | $0.2773 | $131.27 | 09:57:08 05/11/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.2787 | $125.47 | 10:00:08 05/11/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2771 | $119.38 | 10:03:11 05/11/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1100 | $94.74 | 04:33:11 05/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 290 |  WazirX |
CRV/INR | $0.3170 | $49.83 | 10:03:12 05/11/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,422.25 | $42.44 | 08:40:12 05/11/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2777 | $38.86 | 08:44:23 05/11/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.2749 | $34.75 | 09:59:24 05/11/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.2781 | $32.60 | 00:45:25 05/11/2026 |
| 295 | WazirX |
CRV/USDT | $0.2658 | $30.83 | 10:03:12 05/11/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.2773 | $27.90 | 09:57:09 05/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2767 | $24.83 | 05:16:11 05/11/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2772 | $22.75 | 02:45:24 05/11/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2775 | $20.69 | 09:57:09 05/11/2026 |
| 300 | CEX.IO |
CRV/EUR | $0.2776 | $18.65 | 09:57:09 05/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.