Tiền ảo: 36,893 Sàn giao dịch: 913 Vốn hóa: $3,097,535,527,844 Khối lượng (24h): $44,643,117,996 Thị phần: BTC: 58.4%, ETH: 12.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 17:18:00 11/01/2026
Giá Curve DAO Token (CRV)
$0.4064 -1.07%
0.000004486 BTC 10,885 VND
Thấp: $0.4022 Cao: $0.4173

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8589 $88,096,862 16:54:15 11/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4055 $37,555,220 17:00:15 11/01/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.4045 $36,574,040 16:57:17 11/01/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,250,252 16:57:16 11/01/2026
5 Echobit Echobit CRV/USDT $0.4055 $25,891,837 17:00:17 11/01/2026
6 Binance Binance CRV/USDT $0.4045 $22,624,018 16:54:16 11/01/2026
7 CoinP CoinP CRV/USDT $0.4053 $18,399,900 17:00:19 11/01/2026
8 NovaEx NovaEx CRV/USDT $0.4055 $17,410,169 17:00:16 11/01/2026
9 Ju.com Ju.com CRV/USDT $0.4035 $13,448,159 16:54:16 11/01/2026
10 FameEX FameEX CRV/USDT $0.4055 $13,041,528 16:57:16 11/01/2026
11 Millionero Millionero CRV/USDT $0.4050 $13,032,189 16:57:15 11/01/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.4055 $12,781,734 16:57:15 11/01/2026
13 OKX OKX CRV/USDT $0.4052 $11,737,054 16:55:51 11/01/2026
14 BTDUex BTDUex CRV/USDT $0.4056 $11,076,865 17:00:10 11/01/2026
15 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4045 $10,680,990 16:54:16 11/01/2026
16 CZR Exchange CZR Exchange CRV/USDT $0.4045 $10,679,239 17:00:16 11/01/2026
17 AscendEX AscendEX CRV/USDT $0.4061 $9,329,842 16:45:15 11/01/2026
18 Bybit Bybit CRV/USDT $0.4054 $8,220,902 16:54:16 11/01/2026
19 BVOX BVOX CRV/USDT $0.4065 $7,452,833 16:54:15 11/01/2026
20 CoinW CoinW CRV/USDT $0.4055 $7,059,420 16:57:16 11/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.4055 $6,569,893 17:00:18 11/01/2026
22 IBIT Global IBIT Global CRV/USDT $0.4045 $5,751,317 17:00:17 11/01/2026
23 Dmex Dmex CRV/USD $0.4066 $5,198,445 17:03:17 11/01/2026
24 CoinP CoinP CRV/USDT $0.4044 $4,765,264 17:00:20 11/01/2026
25 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4045 $4,480,358 17:00:15 11/01/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.4051 $4,230,494 17:03:15 11/01/2026
27 Batonex Batonex CRV/USDT $0.4045 $4,193,352 17:00:08 11/01/2026
28 Coinlocally Coinlocally CRV/USDT $0.4045 $4,012,300 17:00:17 11/01/2026
29 Bibox Bibox CRV/USDT $0.5844 $3,986,157 17:00:10 11/01/2026
30 Deepcoin Deepcoin CRV/USDT $0.4065 $3,755,254 16:57:15 11/01/2026
31 Websea Websea CRV/USDT $0.4045 $3,591,113 17:00:15 11/01/2026
32 BiKing BiKing CRV/USDT $0.4050 $3,415,261 16:57:18 11/01/2026
33 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4057 $3,399,727 17:00:09 11/01/2026
34 WEEX WEEX CRV/USDT $0.4050 $3,314,132 16:57:16 11/01/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.4050 $3,310,281 16:57:15 11/01/2026
36 BitMart BitMart CRV/USDT $0.4055 $3,161,195 16:57:10 11/01/2026
37 Binance Binance CRV/USDC $0.4053 $3,015,817 16:54:16 11/01/2026
38 EasiCoin EasiCoin CRV/USDT $0.4045 $2,998,709 17:00:16 11/01/2026
39 DigiFinex DigiFinex CRV/USDT $0.4047 $2,994,739 16:57:16 11/01/2026
40 Millionero Millionero CRV/USDT $0.4056 $2,928,392 16:57:09 11/01/2026
41 BitradeX BitradeX CRV/USDT $0.4055 $2,844,829 16:57:20 11/01/2026
42 Grvt Grvt CRV/USDT $0.4045 $2,776,391 16:54:16 11/01/2026
43 Binance Binance CRV/USDT $0.4054 $2,728,662 16:56:42 11/01/2026
44 Echobit Echobit CRV/USDT $0.4056 $2,694,388 17:00:09 11/01/2026
45 Zoomex Zoomex CRV/USDT $0.4052 $2,463,550 16:57:23 11/01/2026
46 Toobit Toobit CRV/USDT $0.4035 $2,444,900 16:57:17 11/01/2026
47 Ourbit Ourbit CRV/USDT $0.4050 $2,427,711 16:57:15 11/01/2026
48 AstralX AstralX CRV/USDT $0.4057 $2,214,787 16:54:10 11/01/2026
49 WhiteBIT WhiteBIT CRV/USDT $0.4058 $2,156,521 16:57:09 11/01/2026
50 CRMClick CRMClick CRV/USDT $0.4056 $2,104,194 16:57:09 11/01/2026
51 HTX HTX CRV/USDT $0.4056 $2,104,068 16:59:54 11/01/2026
52 BiKing BiKing CRV/USDT $0.4054 $2,100,639 16:57:11 11/01/2026
53 Cofinex Cofinex CRV/USDT $0.4055 $2,013,951 17:00:17 11/01/2026
54 Bitget Bitget CRV/USDT $0.4054 $2,013,748 16:54:16 11/01/2026
55 Hyperliquid Hyperliquid CRV/USD $0.4055 $2,013,145 16:57:15 11/01/2026
56 4E 4E CRV/USDT $0.4055 $1,987,327 16:57:15 11/01/2026
57 NovaEx NovaEx CRV/USDT $0.4055 $1,946,099 17:00:09 11/01/2026
58 UZX UZX CRV/USDT $0.4056 $1,940,399 16:51:15 11/01/2026
59 Bitrue Bitrue CRV/USDT $0.4049 $1,923,263 16:57:17 11/01/2026
60 CEEX exchange CEEX exchange CRV/USDT $0.4056 $1,730,655 17:00:09 11/01/2026
61 SuperEx SuperEx CRV/USDT $0.4051 $1,707,583 16:57:10 11/01/2026
62 KuCoin KuCoin CRV/USDT $0.4059 $1,696,401 16:54:19 11/01/2026
63 BTSE BTSE CRV/USDT $0.4048 $1,537,384 16:57:15 11/01/2026
64 VOOX Exchange VOOX Exchange CRV/USDT $0.4055 $1,526,316 16:57:18 11/01/2026
65 Websea Websea CRV/USDT $0.4056 $1,504,987 16:57:10 11/01/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.4055 $1,499,624 17:00:17 11/01/2026
67 BitbabyExchange BitbabyExchange CRV/USDT $0.4045 $1,494,095 16:57:16 11/01/2026
68 B2Z Exchange B2Z Exchange CRV/USD $0.4049 $1,478,430 17:00:16 11/01/2026
69 BITmarkets BITmarkets CRV/USDT $0.4047 $1,477,782 17:00:15 11/01/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.4055 $1,474,955 16:56:58 11/01/2026
71 Bitcoiva Bitcoiva CRV/USDT $0.4054 $1,387,429 17:00:10 11/01/2026
72 BTCC BTCC CRV/USDT $0.4056 $1,340,228 16:57:16 11/01/2026
73 YUBIT YUBIT CRV/USDT $0.4057 $1,325,588 16:57:08 11/01/2026
74 Hotcoin Hotcoin CRV/USDT $0.4055 $1,294,603 16:57:18 11/01/2026
75 EagleX EagleX CRV/USDT $0.4056 $1,272,047 17:00:09 11/01/2026
76 Bitunix Bitunix CRV/USDT $0.4055 $1,265,418 16:57:15 11/01/2026
77 4E 4E CRV/USDT $0.4054 $1,252,084 16:57:09 11/01/2026
78 OneEx OneEx CRV/USDT $0.4055 $1,241,055 17:00:16 11/01/2026
79 ONUS Pro ONUS Pro CRV/VNDC $0.4051 $1,169,615 16:54:16 11/01/2026
80 KCEX KCEX CRV/USDT $0.4045 $1,135,659 16:57:15 11/01/2026
81 MGBX MGBX CRV/USDT $0.4056 $1,029,503 17:00:13 11/01/2026
82 Bybit Bybit CRV/USDT $0.4056 $944,502 16:54:12 11/01/2026
83 OKX OKX CRV/USDT $0.4056 $942,562 16:56:23 11/01/2026
84 Gems Trade Gems Trade CRV/USDT $0.4057 $942,540 17:00:13 11/01/2026
85 Gate Gate CRV/USDT $0.4053 $924,198 16:54:19 11/01/2026
86 Ju.com Ju.com CRV/USDT $0.4057 $919,950 16:54:08 11/01/2026
87 BlockFin BlockFin CRV/USDT $0.4054 $887,682 16:57:12 11/01/2026
88 YEX YEX CRV/USDT $0.4054 $836,290 17:00:09 11/01/2026
89 Hotcoin Hotcoin CRV/USDT $0.4056 $782,020 16:58:17 11/01/2026
90 Coinlocally Coinlocally CRV/USDT $0.4056 $780,745 17:00:10 11/01/2026
91 Phemex Phemex CRV/USDT $0.4045 $713,727 16:57:17 11/01/2026
92 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4052 $692,448 17:00:16 11/01/2026
93 CoinW CoinW CRV/USDT $0.4058 $659,522 16:57:08 11/01/2026
94 BIT BIT CRV/USDT $0.4054 $647,550 17:02:58 11/01/2026
95 Binance Binance CRV/USDC $0.4054 $619,007 16:56:54 11/01/2026
96 BitradeX BitradeX CRV/USDT $0.4054 $567,158 16:57:09 11/01/2026
97 Backpack Exchange Backpack Exchange CRV/USDC $0.4054 $557,377 16:57:16 11/01/2026
98 LBank LBank CRV/USDT $0.4057 $556,456 16:57:11 11/01/2026
99 XT.COM XT.COM CRV/USDT $0.4054 $545,593 16:57:10 11/01/2026
100 Biconomy.com Biconomy.com CRV/USDT $0.4054 $542,492 16:57:09 11/01/2026
101 EdgeX EdgeX CRV/USD $0.4046 $541,638 17:03:15 11/01/2026
102 Darkex Exchange Darkex Exchange CRV/USDT $0.4054 $541,053 17:00:13 11/01/2026
103 BloFin BloFin CRV/USDT $0.4056 $528,707 16:51:11 11/01/2026
104 Gate Gate CRV/USDT $0.4056 $501,827 16:56:54 11/01/2026
105 MEXC MEXC CRV/USDT $0.4056 $483,940 16:54:13 11/01/2026
106 Bitget Bitget CRV/USDT $0.4057 $475,154 16:54:08 11/01/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4053 $445,585 16:50:11 11/01/2026
108 KuCoin KuCoin CRV/USDT $0.4059 $442,012 16:56:23 11/01/2026
109 Extended Extended CRV/USD $0.4054 $429,743 17:03:16 11/01/2026
110 BlockFin BlockFin CRV/USDT $0.4045 $410,094 16:57:15 11/01/2026
111 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4057 $406,734 16:56:29 11/01/2026
112 Zoomex Zoomex CRV/USDT $0.4056 $377,803 16:54:11 11/01/2026
113 Tapbit Tapbit CRV/USDT $0.4054 $376,529 16:57:10 11/01/2026
114 BloFin BloFin CRV/USDT $0.4045 $364,591 16:54:16 11/01/2026
115 AscendEX AscendEX CRV/USDT $0.4042 $358,876 16:45:08 11/01/2026
116 Bibox Bibox CRV/ETH $0.5835 $355,452 17:00:10 11/01/2026
117 CoinCatch CoinCatch CRV/USDT $0.4054 $353,321 17:03:15 11/01/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.4056 $349,101 16:57:10 11/01/2026
119 HitBTC HitBTC CRV/USDT $0.4055 $349,097 16:54:07 11/01/2026
120 FMFW.io FMFW.io CRV/USDT $0.4056 $349,070 17:00:07 11/01/2026
121 Gleec BTC Gleec BTC CRV/USDT $0.4056 $349,070 17:00:10 11/01/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,099.52 $333,560 16:58:59 11/01/2026
123 BitKan BitKan CRV/USDT $0.4056 $321,169 17:00:09 11/01/2026
124 BingX BingX CRV/USDT $0.4055 $316,390 16:57:12 11/01/2026
125 BitbabyExchange BitbabyExchange CRV/USDC $0.4052 $312,021 16:57:16 11/01/2026
126 BYDFi BYDFi CRV/USDT $0.4051 $296,611 17:00:17 11/01/2026
127 SuperEx SuperEx CRV/BTC $0.4027 $296,532 16:57:10 11/01/2026
128 Toobit Toobit CRV/USDT $0.4055 $291,593 16:57:10 11/01/2026
129 Bitvavo Bitvavo CRV/EUR $0.4052 $260,778 16:57:10 11/01/2026
130 Bitazza Bitazza CRV/USDT $0.4069 $249,721 17:00:09 11/01/2026
131 Coinflare Coinflare CRV/USDT $0.4065 $246,970 17:00:15 11/01/2026
132 WEEX WEEX CRV/USDT $0.4054 $245,502 16:57:10 11/01/2026
133 CoinChief CoinChief CRV/USDT $0.4055 $244,402 17:00:13 11/01/2026
134 BlueBit BlueBit CRV/USDT $0.4057 $227,957 17:00:15 11/01/2026
135 Bitunix Bitunix CRV/USDT $0.4054 $225,440 16:57:13 11/01/2026
136 KCEX KCEX CRV/USDT $0.4055 $219,830 16:57:09 11/01/2026
137 Phemex Phemex CRV/USDT $0.4057 $218,426 16:57:09 11/01/2026
138 Kraken Kraken CRV/USD $0.4051 $214,508 16:59:54 11/01/2026
139 SunX SunX CRV/USDT $0.4055 $182,826 17:03:15 11/01/2026
140 Lighter Lighter CRV/USDC $0.4057 $179,538 17:03:15 11/01/2026
141 BitTap BitTap CRV/USDT $0.4052 $176,601 17:00:17 11/01/2026
142 HTX HTX CRV/USDT $0.4055 $174,450 16:57:16 11/01/2026
143 CRMClick CRMClick CRV/USDT $0.4055 $174,450 16:57:15 11/01/2026
144 All InX All InX CRV/USDT $0.4056 $172,638 17:00:09 11/01/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.4053 $169,606 16:57:09 11/01/2026
146 DigiFinex DigiFinex CRV/USDT $0.4050 $167,289 16:45:10 11/01/2026
147 Bitcastle Bitcastle CRV/USDT $0.4055 $164,037 17:00:10 11/01/2026
148 BITmarkets BITmarkets CRV/USDT $0.4052 $163,574 17:00:10 11/01/2026
149 BTSE BTSE CRV/USDT $0.4057 $163,175 16:57:07 11/01/2026
150 Ourbit Ourbit CRV/USDT $0.4055 $161,389 16:57:08 11/01/2026
151 B2Z Exchange B2Z Exchange CRV/USDT $0.4052 $157,546 17:00:13 11/01/2026
152 BitTap BitTap CRV/USDT $0.4055 $156,782 17:00:11 11/01/2026
153 BitDelta BitDelta CRV/USDT $0.4054 $146,232 16:57:09 11/01/2026
154 BitbabyExchange BitbabyExchange CRV/USDT $0.4056 $142,865 17:00:17 11/01/2026
155 Pacifica Pacifica CRV/USD $0.4054 $140,899 17:03:15 11/01/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.4055 $139,567 16:54:07 11/01/2026
157 Pionex Pionex CRV/USDT $0.4045 $138,662 16:57:17 11/01/2026
158 Aivora Exchange Aivora Exchange CRV/USDT $0.4057 $137,051 17:00:12 11/01/2026
159 Cryptomus Cryptomus CRV/USDT $0.4059 $136,846 16:57:07 11/01/2026
160 UEEx UEEx CRV/USDT $0.4045 $136,232 17:00:12 11/01/2026
161 B2Z Exchange B2Z Exchange CRV/USD $0.4054 $133,057 17:00:13 11/01/2026
162 BITmarkets BITmarkets CRV/USD $0.4054 $133,057 17:00:10 11/01/2026
163 LeveX LeveX CRV/USDT $0.4045 $132,549 17:00:15 11/01/2026
164 SpireX SpireX CRV/USDT $0.4284 $125,759 08:57:12 08/01/2026
165 MEXC MEXC CRV/USDC $0.4057 $122,471 16:54:13 11/01/2026
166 Aster Aster CRV/USDT $0.4045 $119,828 16:54:15 11/01/2026
167 MEXC MEXC CRV/USDC $0.4052 $112,593 16:57:16 11/01/2026
168 BYDFi BYDFi CRV/USDT $0.4057 $112,472 16:54:07 11/01/2026
169 WhiteBIT WhiteBIT CRV/USDC $0.4047 $105,391 16:57:09 11/01/2026
170 Paradex Paradex CRV/USD $0.4050 $101,259 17:03:15 11/01/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4062 $100,219 16:15:04 11/01/2026
172 Bitrue Bitrue CRV/XRP $0.4052 $99,223.56 16:57:08 11/01/2026
173 Azbit Azbit CRV/USDT $0.4054 $98,097.50 16:54:07 11/01/2026
174 EXMO EXMO CRV/USDT $0.4055 $95,174.23 16:48:11 11/01/2026
175 EXMO.ME EXMO.ME CRV/USDT $0.4057 $94,999.12 17:00:08 11/01/2026
176 CoinEx CoinEx CRV/USDT $0.4057 $94,984.56 16:59:23 11/01/2026
177 Bullish Bullish CRV/USDC $0.4054 $92,834.40 17:00:09 11/01/2026
178 PrimeXBT PrimeXBT CRV/USDT $0.4045 $89,373.89 17:00:16 11/01/2026
179 Bitkub Bitkub CRV/THB $0.4041 $85,545.34 16:57:08 11/01/2026
180 Coinstore Coinstore CRV/USDT $0.4058 $84,534.37 16:57:14 11/01/2026
181 BiFinance BiFinance CRV/USDT $0.4057 $83,002.23 16:54:10 11/01/2026
182 Deepcoin Deepcoin CRV/USDT $0.4054 $81,619.58 16:57:10 11/01/2026
183 Hibt Hibt CRV/USDT $0.4057 $75,448.88 16:54:10 11/01/2026
184 Cofinex Cofinex CRV/USDC $0.4052 $74,478.43 17:00:17 11/01/2026
185 MEXC MEXC CRV/ETH $0.4057 $72,512.76 16:54:13 11/01/2026
186 Bitfinex Bitfinex CRV/USDT $0.4042 $69,634.49 16:57:15 11/01/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.4054 $67,456.72 16:57:09 11/01/2026
188 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4049 $67,176.43 16:56:58 11/01/2026
189 Nivex Nivex CRV/USDT $0.4057 $63,027.74 17:00:09 11/01/2026
190 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4056 $59,533.49 17:00:12 11/01/2026
191 CZR Exchange CZR Exchange CRV/USDT $0.4056 $59,533.49 17:00:13 11/01/2026
192 Koinbay Koinbay CRV/USDT $0.4056 $59,510.00 16:54:08 11/01/2026
193 WhiteBIT WhiteBIT CRV/TRY $0.4072 $59,507.26 16:57:09 11/01/2026
194 Ju.com Ju.com CRV/USDC $0.4054 $59,074.73 16:54:08 11/01/2026
195 Gate Gate CRV/BTC $0.4053 $58,279.54 16:56:24 11/01/2026
196 Paribu Paribu CRV/TRY $0.4067 $56,161.25 16:58:53 11/01/2026
197 Niza.io Niza.io CRV/USD $0.4051 $54,228.02 17:00:09 11/01/2026
198 Cofinex Cofinex CRV/USDT $0.4057 $54,192.56 17:00:10 11/01/2026
199 Binance Binance CRV/TRY $0.4074 $53,315.18 16:56:54 11/01/2026
200 Kraken Kraken CRV/EUR $0.4056 $52,756.17 16:59:54 11/01/2026
201 Bit2Me Bit2Me CRV/EUR $0.4056 $52,216.77 16:57:10 11/01/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4055 $49,726.71 17:00:17 11/01/2026
203 BitMEX BitMEX CRV/USDT $0.4048 $46,543.24 16:57:15 11/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4069 $45,461.99 16:58:53 11/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,113.69 $43,572.99 16:54:59 11/01/2026
206 GroveX GroveX CRV/USDT $0.4055 $43,150.14 16:54:10 11/01/2026
207 Gemini Gemini CRV/USD $0.4049 $42,881.07 16:59:54 11/01/2026
208 Binance Binance CRV/BTC $0.4051 $42,077.02 16:56:54 11/01/2026
209 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1690 $42,041.56 16:32:47 11/01/2026
210 BigONE BigONE CRV/USDT $0.4065 $41,936.29 16:54:09 11/01/2026
211 Coincall Coincall CRV/USD $0.4056 $41,568.29 17:03:15 11/01/2026
212 BVOX BVOX CRV/USDT $0.4057 $41,564.62 16:54:07 11/01/2026
213 XBO.com XBO.com CRV/USDT $0.4056 $40,785.21 17:00:08 11/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4050 $37,660.23 16:59:53 11/01/2026
215 Bitrue Bitrue CRV/USDC $0.4055 $36,280.99 16:57:08 11/01/2026
216 LeveX LeveX CRV/USDT $0.4056 $35,842.80 17:00:11 11/01/2026
217 ZKE ZKE CRV/USDT $0.4056 $35,673.03 17:00:10 11/01/2026
218 Gate Gate CRV/ETH $0.4058 $33,960.11 16:56:24 11/01/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $33,664.06 17:02:03 11/01/2026
220 BYDFi BYDFi CRV/USDC $0.4052 $32,634.40 17:00:17 11/01/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,096.04 $30,731.59 14:44:47 11/01/2026
222 PointPay PointPay CRV/USDT $0.4057 $29,679.81 16:54:12 11/01/2026
223 Binance TR Binance TR CRV/TRY $0.4074 $28,370.06 16:57:10 11/01/2026
224 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4077 $28,222.24 16:56:29 11/01/2026
225 BTCC BTCC CRV/USDT $0.4054 $27,287.39 16:57:10 11/01/2026
226 Tothemoon Tothemoon CRV/USDT $0.4052 $23,152.92 16:57:10 11/01/2026
227 Gate Gate CRV/USDC $0.4058 $22,400.06 16:56:24 11/01/2026
228 P2B P2B CRV/USD $0.4050 $22,002.26 16:57:08 11/01/2026
229 LATOKEN LATOKEN CRV/USDT $0.4390 $19,081.59 16:51:07 11/01/2026
230 Pionex Pionex CRV/USDT $0.4055 $18,132.40 16:57:09 11/01/2026
231 Picol Picol CRV/USDT $0.4054 $15,995.64 17:00:10 11/01/2026
232 OKX OKX CRV/USD $0.4053 $15,837.74 16:56:23 11/01/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4060 $15,466.08 16:57:17 11/01/2026
234 TGEX TGEX CRV/USDT $0.4050 $15,243.57 16:54:15 11/01/2026
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1722 $14,721.35 16:39:34 11/01/2026
236 SmarDex SmarDex CRV/USDT $0.4052 $14,631.91 16:15:11 11/01/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.4064 $14,194.32 17:00:12 11/01/2026
238 Niza.io Niza.io CRV/EUR $0.4056 $13,305.53 17:00:09 11/01/2026
239 BYDFi BYDFi CRV/USDC $0.4055 $13,289.19 16:54:07 11/01/2026
240 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4053 $12,397.80 16:58:53 11/01/2026
241 Bybit EU Bybit EU CRV/USDC $0.4049 $11,961.81 16:48:12 11/01/2026
242 WOO X WOO X CRV/USDT $0.4055 $11,277.90 16:54:15 11/01/2026
243 LeveX LeveX CRV/USDC $0.4056 $9,856.54 17:00:11 11/01/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4051 $9,327.24 16:57:17 11/01/2026
245 Bitrue Bitrue CRV/USDT $0.4054 $8,985.58 16:57:08 11/01/2026
246 Nivex Nivex CRV/USDT $0.4051 $8,775.66 17:00:17 11/01/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $7,888.91 13:23:23 11/01/2026
248 B2Z Exchange B2Z Exchange CRV/USDC $0.4056 $7,421.01 17:00:13 11/01/2026
249 BITmarkets BITmarkets CRV/USDC $0.4056 $7,420.99 17:00:10 11/01/2026
250 Orderly Orderly CRV/USDC $0.4068 $6,835.55 17:03:16 11/01/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4079 $6,578.62 16:31:01 11/01/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1723 $6,328.02 16:09:20 11/01/2026
253 WEEX WEEX CRV/USDC $0.4054 $6,312.82 16:57:10 11/01/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4058 $6,207.28 17:00:10 11/01/2026
255 Bitfinex Bitfinex CRV/USD $0.4063 $5,745.34 16:59:53 11/01/2026
256 Bitget Bitget CRV/BTC $0.4042 $5,366.47 16:54:08 11/01/2026
257 Dex-Trade Dex-Trade CRV/BTC $0.4069 $5,238.93 16:54:07 11/01/2026
258 Bybit Bybit CRV/USDC $0.4052 $5,101.93 16:54:12 11/01/2026
259 Kanga Exchange Kanga Exchange CRV/USDT $0.4046 $5,016.96 16:57:08 11/01/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4027 $5,014.29 16:54:04 11/01/2026
261 dYdX v4 dYdX v4 CRV/USD $0.4048 $4,892.33 17:04:19 11/01/2026
262 Bithumb Bithumb CRV/KRW $0.4103 $4,854.60 16:59:53 11/01/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4056 $4,450.62 17:00:10 11/01/2026
264 TRIV TRIV CRV/IDR $0.4072 $3,881.32 17:00:28 11/01/2026
265 TRIV TRIV CRV/USDT $0.4055 $3,881.24 17:00:28 11/01/2026
266 Bitso Bitso CRV/USD $0.4066 $3,198.12 16:59:53 11/01/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,113.86 $3,173.06 16:58:23 11/01/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $3,167.19 05:27:59 11/01/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4051 $3,002.62 16:18:56 11/01/2026
270 Dex-Trade Dex-Trade CRV/USDC $0.4057 $2,985.73 16:54:07 11/01/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $3,115.05 $2,959.14 16:48:59 11/01/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4056 $2,806.28 16:15:11 11/01/2026
273 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4053 $2,711.17 16:56:09 11/01/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.00 $2,495.81 10:45:47 10/01/2026
275 Bitfinex Bitfinex CRV/USDT $0.4051 $2,485.26 16:59:53 11/01/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.26 $1,933.18 13:22:47 11/01/2026
277 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4055 $1,860.78 16:54:16 11/01/2026
278 Curve (Optimism) Curve (Optimism) CRV/OP $0.4053 $1,755.55 14:57:05 11/01/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4028 $1,728.75 16:21:50 11/01/2026
280 HyperPay Futures HyperPay Futures CRV/USDT $0.4045 $1,724.31 17:03:17 11/01/2026
281 Bitlo Bitlo CRV/TRY $0.4074 $1,615.93 16:57:10 11/01/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1721 $1,526.77 16:12:58 11/01/2026
283 Upbit Upbit CRV/BTC $0.4116 $1,464.85 16:56:54 11/01/2026
284 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4062 $1,454.56 16:35:25 11/01/2026
285 Dzengi.com Dzengi.com CRV/USD $0.4047 $1,255.71 17:00:10 11/01/2026
286 HitBTC HitBTC CRV/BTC $0.4051 $1,242.08 16:54:07 11/01/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.54 $1,239.34 13:23:47 11/01/2026
288 DeriW DeriW CRV/USDT $0.4024 $1,077.14 17:03:16 11/01/2026
289 Korbit Korbit CRV/KRW $0.4182 $1,049.15 16:57:08 11/01/2026
290 Binance TH Binance TH CRV/USDT $0.4054 $1,018.74 16:57:07 11/01/2026
291 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03302 $1,009.21 15:10:59 11/01/2026
292 Tokocrypto Tokocrypto CRV/USDT $0.4054 $954.61 16:57:09 11/01/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4071 $875.89 16:59:53 11/01/2026
294 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,115.84 $811.33 15:54:59 11/01/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4050 $809.73 15:56:39 11/01/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $3,104.13 $563.77 16:06:47 11/01/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1692 $555.09 13:21:35 11/01/2026
298 P2B P2B CRV/BTC $0.4053 $554.12 16:57:08 11/01/2026
299 CoinDCX CoinDCX CRV/INR $0.4041 $535.72 17:00:15 11/01/2026
300 5DAX 5DAX CRV/USDT $0.4056 $441.13 17:00:09 11/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 11/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,096,862 với tỷ giá $0.8589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá