Curve DAO Token CRV
Xếp hạng #84
15:34:00 17/08/2026
Giá Curve DAO Token (CRV)
$0.2471 0.51%
0.000003900 BTC
6,355 VND
Thấp: $0.2398
Cao: $0.2542
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2469 | $140,814,631 | 14:57:17 17/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,123 | 14:57:15 17/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2470 | $29,291,603 | 15:00:18 17/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2469 | $19,075,369 | 14:57:15 17/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2470 | $17,563,413 | 14:54:16 17/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2467 | $13,962,483 | 14:57:17 17/08/2026 |
| 7 |  BitMart |
CRV/USDT | $0.2469 | $13,159,735 | 15:00:16 17/08/2026 |
| 8 |  4E |
CRV/USDT | $0.2467 | $12,057,587 | 14:57:16 17/08/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2474 | $10,659,852 | 15:00:09 17/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2470 | $10,308,540 | 14:54:23 17/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2474 | $9,410,434 | 15:00:16 17/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2465 | $8,996,830 | 14:57:16 17/08/2026 |
| 13 |  LBank |
CRV/USDT | $0.2471 | $8,626,623 | 14:57:16 17/08/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2477 | $8,182,729 | 15:00:15 17/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2467 | $8,176,667 | 14:57:15 17/08/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2476 | $7,779,494 | 15:00:15 17/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2469 | $7,555,979 | 14:54:16 17/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2468 | $7,295,209 | 15:00:18 17/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2468 | $7,294,966 | 15:00:16 17/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2468 | $7,293,745 | 15:00:15 17/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2467 | $7,244,558 | 14:57:15 17/08/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2474 | $7,125,268 | 14:54:15 17/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2470 | $6,785,670 | 14:57:18 17/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2473 | $6,631,411 | 15:00:11 17/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2487 | $5,846,524 | 14:45:15 17/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2478 | $4,918,607 | 15:00:15 17/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2478 | $4,572,777 | 15:00:16 17/08/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2472 | $4,411,044 | 15:00:17 17/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2478 | $4,304,416 | 15:00:11 17/08/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2474 | $4,242,235 | 14:57:26 17/08/2026 |
| 31 |  BitDelta |
CRV/USDT | $0.2476 | $3,992,129 | 15:00:11 17/08/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2470 | $3,920,341 | 14:57:16 17/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2469 | $3,747,511 | 14:57:15 17/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2473 | $3,439,420 | 14:56:42 17/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2467 | $3,333,727 | 14:54:15 17/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2473 | $3,093,205 | 15:00:16 17/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2468 | $2,962,146 | 15:00:17 17/08/2026 |
| 38 |  BingX |
CRV/USDT | $0.2470 | $2,788,884 | 14:57:18 17/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2457 | $2,763,806 | 14:57:17 17/08/2026 |
| 40 | BiKing |
CRV/USDT | $0.2473 | $2,649,468 | 15:00:12 17/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2473 | $2,490,978 | 15:00:16 17/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2472 | $2,478,213 | 15:00:17 17/08/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2470 | $2,477,957 | 14:54:16 17/08/2026 |
| 44 |  UZX |
CRV/USDT | $0.2473 | $2,447,465 | 14:57:19 17/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2470 | $2,349,628 | 14:57:17 17/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2468 | $2,266,257 | 14:57:16 17/08/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2470 | $2,180,257 | 14:57:15 17/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2471 | $2,155,210 | 15:00:10 17/08/2026 |
| 49 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,368 | 15:00:17 17/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2475 | $2,074,803 | 14:54:10 17/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2474 | $2,070,580 | 15:00:16 17/08/2026 |
| 52 | Binance |
CRV/USDC | $0.2469 | $1,831,719 | 14:54:16 17/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2469 | $1,748,448 | 14:57:18 17/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2472 | $1,719,612 | 14:57:12 17/08/2026 |
| 55 | 4E |
CRV/USDT | $0.2472 | $1,702,598 | 14:57:16 17/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2487 | $1,681,411 | 14:57:16 17/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2473 | $1,627,416 | 14:56:29 17/08/2026 |
| 58 |  P2B |
CRV/USDT | $0.2472 | $1,534,182 | 14:57:07 17/08/2026 |
| 59 | P2B |
CRV/USD | $0.2475 | $1,516,591 | 14:57:07 17/08/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2470 | $1,496,636 | 14:57:15 17/08/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2469 | $1,455,528 | 14:57:18 17/08/2026 |
| 62 | Echobit |
CRV/USDT | $0.2471 | $1,393,761 | 14:57:10 17/08/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2473 | $1,345,708 | 14:57:07 17/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2470 | $1,326,867 | 14:54:17 17/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2469 | $1,279,320 | 14:57:15 17/08/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2478 | $1,279,221 | 14:48:07 17/08/2026 |
| 67 |  GroveX |
CRV/USDT | $0.2471 | $1,256,243 | 14:57:12 17/08/2026 |
| 68 | CoinMy |
CRV/USDT | $0.2473 | $1,203,254 | 15:00:10 17/08/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2474 | $1,200,429 | 14:57:11 17/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2473 | $1,190,339 | 14:56:53 17/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2475 | $1,184,311 | 15:00:12 17/08/2026 |
| 72 |  Extended |
CRV/USD | $0.2472 | $1,163,706 | 15:03:16 17/08/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2470 | $1,138,897 | 15:00:15 17/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2472 | $1,133,008 | 14:57:11 17/08/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2470 | $1,075,310 | 14:57:16 17/08/2026 |
| 76 | BloFin |
CRV/USDT | $0.2472 | $1,030,211 | 14:51:16 17/08/2026 |
| 77 | Bybit |
CRV/USDT | $0.2472 | $1,004,599 | 14:54:10 17/08/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2470 | $998,480 | 14:54:11 17/08/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2474 | $981,895 | 14:48:17 17/08/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2468 | $975,664 | 14:57:16 17/08/2026 |
| 81 |  HTX |
CRV/USDT | $0.2473 | $958,997 | 14:59:53 17/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2473 | $958,923 | 14:57:09 17/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2468 | $957,739 | 15:00:18 17/08/2026 |
| 84 |  EasiCoin |
CRV/USDT | $0.2478 | $946,339 | 15:00:16 17/08/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2472 | $891,259 | 14:57:12 17/08/2026 |
| 86 | Toobit |
CRV/USDT | $0.2472 | $847,812 | 14:57:12 17/08/2026 |
| 87 |  YEX |
CRV/USDT | $0.2475 | $843,045 | 15:00:11 17/08/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2472 | $814,556 | 14:57:11 17/08/2026 |
| 89 | LBank |
CRV/USDT | $0.2471 | $811,738 | 14:57:12 17/08/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2477 | $782,001 | 14:51:17 17/08/2026 |
| 91 |  Gate |
CRV/USDT | $0.2471 | $747,589 | 14:57:19 17/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.2475 | $714,069 | 14:57:07 17/08/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2474 | $703,624 | 15:00:17 17/08/2026 |
| 94 |  XXKK |
CRV/USDT | $0.2477 | $700,047 | 14:57:07 17/08/2026 |
| 95 | Phemex |
CRV/USDT | $0.2471 | $698,594 | 14:57:08 17/08/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2469 | $693,262 | 14:57:17 17/08/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2473 | $689,499 | 14:57:13 17/08/2026 |
| 98 |  Kraken |
CRV/USD | $0.2478 | $680,943 | 14:59:55 17/08/2026 |
| 99 |  CoinEx |
CRV/USDT | $0.2476 | $674,538 | 14:57:15 17/08/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.2473 | $628,745 | 14:57:13 17/08/2026 |
| 101 | Binance |
CRV/USDC | $0.2473 | $613,276 | 14:56:42 17/08/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.2472 | $601,214 | 15:03:16 17/08/2026 |
| 103 |  EdgeX |
CRV/USDC | $0.2479 | $574,113 | 15:03:16 17/08/2026 |
| 104 |  SunX |
CRV/USDT | $0.2044 | $559,241 | 15:03:16 17/08/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2472 | $504,074 | 14:56:53 17/08/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2479 | $493,700 | 15:00:12 17/08/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2479 | $493,020 | 15:00:10 17/08/2026 |
| 108 |  x.me Exchange |
CRV/USDT | $0.2470 | $473,887 | 14:57:18 17/08/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2472 | $447,912 | 14:57:07 17/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2472 | $398,839 | 14:54:10 17/08/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2475 | $397,743 | 14:54:11 17/08/2026 |
| 112 | Websea |
CRV/USDT | $0.2471 | $392,124 | 14:57:08 17/08/2026 |
| 113 | Gate |
CRV/USDT | $0.2472 | $385,574 | 14:59:24 17/08/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2476 | $345,461 | 14:48:10 17/08/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2478 | $342,385 | 15:00:13 17/08/2026 |
| 116 | Binance |
CRV/TRY | $0.2472 | $338,834 | 14:56:52 17/08/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2472 | $336,042 | 14:54:10 17/08/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2475 | $327,651 | 14:54:11 17/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2473 | $315,715 | 14:52:59 17/08/2026 |
| 120 | Bitget |
CRV/USDT | $0.2473 | $307,401 | 14:54:58 17/08/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2476 | $305,449 | 14:57:15 17/08/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2475 | $301,143 | 14:45:08 17/08/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.2471 | $294,054 | 14:57:15 17/08/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $1,897.90 | $284,117 | 14:55:23 17/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2476 | $269,271 | 15:00:12 17/08/2026 |
| 126 |  Grvt |
CRV/USDT | $0.2497 | $260,355 | 09:57:19 17/08/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2472 | $245,650 | 15:00:09 17/08/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2475 | $244,864 | 15:00:16 17/08/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2474 | $240,108 | 15:00:09 17/08/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2487 | $234,885 | 15:00:16 17/08/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2474 | $201,304 | 15:00:10 17/08/2026 |
| 132 |  Paribu |
CRV/TRY | $0.2497 | $198,234 | 14:59:53 17/08/2026 |
| 133 | MGBX |
CRV/USDT | $0.2472 | $197,930 | 14:57:08 17/08/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,367 | 15:00:12 17/08/2026 |
| 135 |  Binance TR |
CRV/TRY | $0.2472 | $192,647 | 14:57:14 17/08/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2472 | $192,187 | 15:00:13 17/08/2026 |
| 137 |  Pionex |
CRV/USDT | $0.2469 | $186,644 | 14:57:16 17/08/2026 |
| 138 |  Variational |
CRV/USDC | $0.2468 | $181,052 | 15:03:16 17/08/2026 |
| 139 | KTX |
CRV/USDT | $0.2474 | $176,455 | 15:00:10 17/08/2026 |
| 140 | BingX |
CRV/USDT | $0.2472 | $175,140 | 14:54:11 17/08/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2478 | $171,836 | 14:57:07 17/08/2026 |
| 142 |  WEEX |
CRV/USDT | $0.2473 | $171,419 | 14:57:12 17/08/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2472 | $158,110 | 15:00:08 17/08/2026 |
| 144 |  Mandala Exchange |
CRV/USDT | $0.2472 | $158,110 | 15:00:07 17/08/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2472 | $158,110 | 15:00:07 17/08/2026 |
| 146 |  FMFW.io |
CRV/USDT | $0.2472 | $158,069 | 15:00:11 17/08/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2473 | $155,616 | 15:00:07 17/08/2026 |
| 148 | Bitbaby |
CRV/USDC | $0.2472 | $147,577 | 14:57:16 17/08/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2473 | $146,794 | 14:57:12 17/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2472 | $142,593 | 14:54:10 17/08/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2473 | $142,479 | 14:57:10 17/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.2472 | $138,570 | 14:57:16 17/08/2026 |
| 153 | Bitbase |
CRV/USDC | $0.2476 | $134,627 | 14:48:17 17/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.2474 | $134,593 | 15:00:11 17/08/2026 |
| 155 |  BtcTurk | Kripto |
CRV/TRY | $0.2469 | $134,396 | 14:55:53 17/08/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.2475 | $129,380 | 15:00:09 17/08/2026 |
| 157 | BITmarkets |
CRV/USDT | $0.2476 | $126,336 | 15:00:12 17/08/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2475 | $126,184 | 15:00:10 17/08/2026 |
| 159 | BTSE |
CRV/USDT | $0.2470 | $125,837 | 14:57:18 17/08/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,901.78 | $115,467 | 14:41:47 17/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2472 | $108,386 | 14:57:10 17/08/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.2475 | $108,223 | 14:54:11 17/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2473 | $106,893 | 14:57:08 17/08/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2473 | $101,902 | 14:57:11 17/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2474 | $100,038 | 15:00:15 17/08/2026 |
| 167 |  AstralX |
CRV/USDT | $0.2470 | $99,490.08 | 14:57:11 17/08/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.2472 | $97,310.99 | 14:57:08 17/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2473 | $95,211.60 | 14:57:08 17/08/2026 |
| 170 | Kraken |
CRV/EUR | $0.2473 | $94,766.80 | 14:59:25 17/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2487 | $94,555.19 | 14:57:54 17/08/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2473 | $94,437.93 | 14:57:10 17/08/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2474 | $92,843.78 | 14:59:53 17/08/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2482 | $89,796.10 | 14:57:07 17/08/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.2472 | $89,548.84 | 14:57:08 17/08/2026 |
| 176 |  Bybit EU |
CRV/USDC | $0.2482 | $73,294.93 | 14:24:07 17/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.2472 | $66,742.58 | 14:57:12 17/08/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2475 | $63,215.58 | 15:03:15 17/08/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2480 | $58,923.88 | 15:00:10 17/08/2026 |
| 180 | MEXC |
CRV/USDC | $0.2475 | $57,352.13 | 14:57:07 17/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2472 | $55,902.59 | 14:57:12 17/08/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2471 | $54,248.69 | 14:45:10 17/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08266 | $53,251.76 | 09:22:35 17/08/2026 |
| 184 | Cofinex |
CRV/USDC | $0.2470 | $53,231.02 | 15:00:17 17/08/2026 |
| 185 | Cofinex |
CRV/USDT | $0.2470 | $52,711.60 | 15:00:09 17/08/2026 |
| 186 |  WOO X |
CRV/USDT | $0.2470 | $51,423.75 | 14:57:15 17/08/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 188 |  TxFlow |
CRV/USDC | $0.2483 | $50,159.03 | 14:54:26 17/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2471 | $49,185.45 | 14:54:13 17/08/2026 |
| 190 | Gate |
CRV/USDC | $0.2476 | $48,576.80 | 14:59:54 17/08/2026 |
| 191 |  Crypto.com Exchange |
CRV/USD | $0.2495 | $45,439.77 | 14:51:11 17/08/2026 |
| 192 |  Bitkub |
CRV/THB | $0.2502 | $45,154.76 | 14:57:12 17/08/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2473 | $43,925.84 | 14:56:29 17/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2473 | $42,503.49 | 15:00:07 17/08/2026 |
| 195 | BtcTurk | Kripto |
CRV/USDT | $0.2490 | $41,167.11 | 14:55:53 17/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.2475 | $40,421.83 | 15:00:08 17/08/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2473 | $38,917.03 | 14:57:10 17/08/2026 |
| 198 | CoinEx |
CRV/USDT | $0.2472 | $38,551.24 | 14:59:53 17/08/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2473 | $37,522.34 | 15:00:16 17/08/2026 |
| 200 | BVOX |
CRV/USDT | $0.2473 | $37,424.14 | 14:45:09 17/08/2026 |
| 201 |  Coincall |
CRV/USD | $0.2469 | $37,318.87 | 15:03:17 17/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2474 | $36,385.10 | 14:57:11 17/08/2026 |
| 203 | OKX |
CRV/USDC | $0.2476 | $35,070.48 | 14:56:24 17/08/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2472 | $33,616.24 | 15:00:12 17/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,900.37 | $31,526.41 | 14:34:59 17/08/2026 |
| 206 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $31,435.22 | 14:59:47 17/08/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,901.05 | $29,478.56 | 14:35:11 17/08/2026 |
| 208 | OKX |
CRV/EUR | $0.2479 | $28,441.72 | 14:56:24 17/08/2026 |
| 209 |  Azbit |
CRV/USDT | $0.2472 | $27,608.73 | 14:57:10 17/08/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1114 | $25,428.62 | 14:13:47 17/08/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2473 | $24,130.90 | 14:57:07 17/08/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2479 | $23,184.60 | 14:59:24 17/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $18,990.97 | 14:07:35 17/08/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2475 | $18,068.59 | 15:00:16 17/08/2026 |
| 215 | Pionex |
CRV/USDT | $0.2473 | $17,157.09 | 14:57:08 17/08/2026 |
| 216 |  Dzengi.com |
CRV/USD | $0.2470 | $16,946.48 | 15:00:08 17/08/2026 |
| 217 |  Upbit |
CRV/BTC | $0.2470 | $16,593.23 | 14:56:53 17/08/2026 |
| 218 | Bybit |
CRV/USDC | $0.2499 | $16,325.71 | 14:54:10 17/08/2026 |
| 219 |  Picol |
CRV/USDT | $0.2477 | $15,144.82 | 15:00:12 17/08/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2471 | $15,020.27 | 14:57:10 17/08/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2457 | $14,978.47 | 14:59:53 17/08/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2473 | $14,612.25 | 14:57:11 17/08/2026 |
| 223 |  Aster |
CRV/USDT | $0.2478 | $14,440.41 | 14:54:15 17/08/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.2471 | $13,999.52 | 15:00:14 17/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USDT | $0.2478 | $13,921.74 | 14:51:11 17/08/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2475 | $13,608.67 | 15:00:12 17/08/2026 |
| 227 | B2Z Exchange |
CRV/USDC | $0.2475 | $13,588.40 | 15:00:10 17/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2477 | $13,536.07 | 14:57:10 17/08/2026 |
| 229 |  Gemini |
CRV/USD | $0.2472 | $12,636.36 | 14:59:53 17/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3041 | $12,463.43 | 14:55:47 17/08/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2495 | $11,802.01 | 14:56:29 17/08/2026 |
| 232 | LeveX |
CRV/USDC | $0.2472 | $11,599.44 | 15:00:07 17/08/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2473 | $10,892.58 | 14:57:10 17/08/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.2469 | $10,177.01 | 15:00:11 17/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2480 | $10,043.66 | 15:00:11 17/08/2026 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.2475 | $9,003.45 | 14:56:29 17/08/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $1,930.68 | $8,107.85 | 14:49:59 17/08/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.2478 | $7,542.76 | 15:00:16 17/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2576 | $7,288.93 | 15:00:10 17/08/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2499 | $7,271.92 | 15:00:17 17/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.28 | $7,223.72 | 14:56:23 17/08/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2473 | $6,435.08 | 14:57:10 17/08/2026 |
| 243 | Gate |
CRV/BTC | $0.2480 | $6,066.92 | 14:59:24 17/08/2026 |
| 244 |  Orderly |
CRV/USDC | $0.2495 | $5,969.25 | 15:03:16 17/08/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.2474 | $5,969.25 | 15:03:16 17/08/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2474 | $5,507.77 | 14:35:13 17/08/2026 |
| 247 | OKX |
CRV/USD | $0.2472 | $5,203.03 | 14:56:24 17/08/2026 |
| 248 | WEEX |
CRV/USDC | $0.2473 | $5,080.67 | 14:57:12 17/08/2026 |
| 249 | MEXC |
CRV/ETH | $0.2473 | $4,917.61 | 14:57:07 17/08/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07558 | $4,807.33 | 14:59:37 17/08/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2473 | $4,684.23 | 14:57:12 17/08/2026 |
| 252 |  CEX.IO |
CRV/USD | $0.2475 | $4,460.84 | 14:57:11 17/08/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.2492 | $4,348.43 | 14:57:15 17/08/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2494 | $4,005.69 | 15:00:14 17/08/2026 |
| 255 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 256 | Gate |
CRV/ETH | $0.2474 | $3,887.54 | 14:59:54 17/08/2026 |
| 257 |  Bitso |
CRV/USD | $0.2493 | $3,416.72 | 14:59:53 17/08/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2473 | $3,261.03 | 15:00:10 17/08/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2473 | $2,745.25 | 14:59:53 17/08/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07556 | $2,669.76 | 14:59:28 17/08/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.2479 | $2,651.87 | 15:04:17 17/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2483 | $2,475.42 | 15:00:14 17/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.2476 | $2,475.14 | 15:00:14 17/08/2026 |
| 264 |  Binibit |
CRV/USDT | $0.2461 | $2,366.89 | 15:00:09 17/08/2026 |
| 265 | BITmarkets |
CRV/IDR | $0.2465 | $2,166.33 | 15:00:12 17/08/2026 |
| 266 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2505 | $2,142.48 | 15:00:14 17/08/2026 |
| 268 |  Curve (Optimism) |
CRV/OP | $0.2474 | $2,107.92 | 13:43:05 17/08/2026 |
| 269 | Curve (Optimism) |
CRV/CRVUSD | $0.2483 | $1,910.65 | 13:14:33 17/08/2026 |
| 270 | Bitazza |
CRV/THB | $0.2507 | $1,905.85 | 15:00:09 17/08/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2470 | $1,869.82 | 14:34:36 17/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,903.83 | $1,838.47 | 13:30:47 17/08/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02194 | $1,817.68 | 13:09:59 17/08/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.2499 | $1,777.53 | 14:59:53 17/08/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2469 | $1,719.68 | 14:34:49 17/08/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2478 | $1,644.03 | 14:57:10 17/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2473 | $1,352.12 | 15:00:15 17/08/2026 |
| 278 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1112 | $914.88 | 13:51:47 17/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.29 | $858.38 | 14:56:23 17/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2480 | $750.92 | 14:46:17 17/08/2026 |
| 282 |  Curve (Arbitrum) |
CRV/ARB | $0.2490 | $735.61 | 14:39:52 17/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,904.86 | $648.45 | 14:48:47 17/08/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2484 | $457.09 | 14:59:24 17/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9991 | $447.97 | 05:03:59 17/08/2026 |
| 286 |  LATOKEN |
CRV/USDT | $0.2496 | $442.96 | 14:57:07 17/08/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.2520 | $419.04 | 14:57:11 17/08/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2493 | $349.57 | 13:07:01 17/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2478 | $295.61 | 14:35:12 17/08/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2469 | $262.80 | 14:57:11 17/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,896.84 | $250.47 | 13:09:47 17/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2488 | $246.53 | 13:53:18 17/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2476 | $238.28 | 13:21:47 17/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,907.76 | $162.52 | 13:10:09 17/08/2026 |
| 295 |  CoinDCX |
CRV/INR | $0.2619 | $158.39 | 15:00:08 17/08/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07490 | $133.70 | 14:58:30 17/08/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2530 | $115.72 | 14:57:07 17/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2485 | $85.77 | 13:06:49 17/08/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2518 | $84.32 | 14:59:23 17/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2492 | $82.91 | 13:50:51 17/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,814,631 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.