Curve DAO Token CRV
Xếp hạng #83
00:14:00 22/10/2026
Giá Curve DAO Token (CRV)
$0.3879 0.76%
0.000004598 BTC
10,085 VND
Thấp: $0.3716
Cao: $0.3943
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3884 | $222,427,408 | 23:51:16 21/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3871 | $55,452,121 | 00:00:16 22/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3873 | $34,696,881 | 23:54:16 21/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,297 | 23:57:15 21/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3867 | $27,013,281 | 23:57:15 21/10/2026 |
| 6 |  BingX |
CRV/USDT | $0.3871 | $26,518,993 | 23:57:19 21/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3875 | $25,399,988 | 00:00:11 22/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3876 | $24,170,434 | 00:00:11 22/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3870 | $20,743,491 | 23:57:21 21/10/2026 |
| 10 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3870 | $15,836,639 | 23:57:15 21/10/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3874 | $12,854,573 | 23:54:16 21/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3871 | $12,769,328 | 23:57:15 21/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3870 | $11,925,959 | 00:00:16 22/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3871 | $10,606,725 | 23:57:16 21/10/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3883 | $10,478,860 | 23:54:26 21/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3877 | $10,145,404 | 23:51:17 21/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3867 | $10,004,786 | 00:00:16 22/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3867 | $10,004,542 | 00:00:17 22/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3875 | $9,899,411 | 00:00:08 22/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3873 | $8,662,275 | 00:00:17 22/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3871 | $7,708,382 | 23:57:16 21/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3876 | $7,068,444 | 23:54:16 21/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3876 | $5,961,400 | 23:56:42 21/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3873 | $5,248,226 | 23:57:15 21/10/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3877 | $5,117,883 | 23:54:20 21/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3877 | $5,110,694 | 00:00:10 22/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3871 | $5,005,953 | 23:57:15 21/10/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3877 | $4,939,428 | 00:00:16 22/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3871 | $4,927,191 | 23:57:16 21/10/2026 |
| 31 | Binance |
CRV/USDC | $0.3874 | $4,899,888 | 23:54:16 21/10/2026 |
| 32 |  HTX |
CRV/USDT | $0.3875 | $4,843,103 | 23:56:55 21/10/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.3875 | $4,841,140 | 00:00:07 22/10/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3871 | $4,819,809 | 00:00:15 22/10/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.3871 | $4,608,718 | 00:00:15 22/10/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3873 | $4,608,681 | 23:54:15 21/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3869 | $4,550,764 | 00:00:15 22/10/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3867 | $4,137,451 | 00:00:16 22/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3875 | $3,981,876 | 23:57:07 21/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3866 | $3,980,859 | 23:57:17 21/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3872 | $3,955,166 | 00:00:17 22/10/2026 |
| 42 |  WEEX |
CRV/USDT | $0.3870 | $3,928,516 | 23:57:16 21/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3870 | $3,873,260 | 23:57:17 21/10/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3871 | $3,855,876 | 23:57:16 21/10/2026 |
| 45 | BlockFin |
CRV/USDT | $0.3873 | $3,517,499 | 00:00:11 22/10/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.3875 | $3,397,937 | 23:57:00 21/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3871 | $3,184,193 | 00:00:11 22/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3877 | $2,979,914 | 23:57:09 21/10/2026 |
| 49 |  4E |
CRV/USDT | $0.3875 | $2,946,921 | 00:00:10 22/10/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3871 | $2,817,143 | 23:57:20 21/10/2026 |
| 51 |  SunX |
CRV/USDT | $0.3532 | $2,813,799 | 00:03:16 22/10/2026 |
| 52 | Bybit |
CRV/USDT | $0.3880 | $2,559,968 | 23:54:10 21/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.3871 | $2,324,176 | 23:57:15 21/10/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3871 | $2,297,559 | 00:00:16 22/10/2026 |
| 55 |  OKX |
CRV/USDT | $0.3876 | $2,198,236 | 23:56:23 21/10/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.3878 | $2,162,619 | 23:57:08 21/10/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,967 | 00:00:16 22/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3875 | $2,143,253 | 00:00:09 22/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.3876 | $2,116,152 | 00:00:07 22/10/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3872 | $2,082,935 | 23:57:09 21/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3889 | $2,048,531 | 23:48:18 21/10/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.3872 | $2,028,974 | 23:57:15 21/10/2026 |
| 63 | BloFin |
CRV/USDT | $0.3873 | $1,976,262 | 23:57:16 21/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3869 | $1,914,010 | 23:57:17 21/10/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3872 | $1,890,946 | 00:00:16 22/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3873 | $1,866,158 | 23:57:10 21/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3870 | $1,837,737 | 23:57:15 21/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3880 | $1,766,674 | 23:57:08 21/10/2026 |
| 69 | OrangeX |
CRV/USDT | $0.3875 | $1,687,588 | 23:57:12 21/10/2026 |
| 70 | Binance |
CRV/USDC | $0.3874 | $1,679,746 | 23:56:54 21/10/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 72 | 4E |
CRV/USDT | $0.3867 | $1,655,914 | 00:00:15 22/10/2026 |
| 73 |  OmniX |
CRV/USDT | $0.3874 | $1,596,493 | 23:57:09 21/10/2026 |
| 74 | Echobit |
CRV/USDT | $0.3874 | $1,531,116 | 23:57:07 21/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3871 | $1,525,334 | 23:57:18 21/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3875 | $1,494,356 | 23:57:08 21/10/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3877 | $1,493,373 | 00:00:07 22/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3872 | $1,394,046 | 23:57:09 21/10/2026 |
| 79 |  P2B |
CRV/USDT | $0.3879 | $1,295,191 | 23:54:08 21/10/2026 |
| 80 | MEXC |
CRV/USDT | $0.3880 | $1,230,811 | 23:54:09 21/10/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3875 | $1,210,124 | 23:57:08 21/10/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3874 | $1,202,531 | 00:00:11 22/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3875 | $1,181,908 | 23:57:09 21/10/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3869 | $1,140,061 | 23:57:16 21/10/2026 |
| 85 |  Extended |
CRV/USD | $0.3890 | $1,053,791 | 00:03:17 22/10/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3877 | $998,004 | 00:00:18 22/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3874 | $995,620 | 23:57:11 21/10/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.3880 | $985,367 | 23:57:14 21/10/2026 |
| 89 |  Pionex |
CRV/USDT | $0.3870 | $883,399 | 23:57:16 21/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3878 | $800,423 | 23:57:09 21/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3873 | $799,620 | 23:54:20 21/10/2026 |
| 92 | BiKing |
CRV/USDT | $0.3876 | $773,858 | 00:00:11 22/10/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3880 | $767,964 | 23:54:08 21/10/2026 |
| 94 | Gate |
CRV/USDT | $0.3876 | $704,992 | 23:56:24 21/10/2026 |
| 95 | Bitget |
CRV/USDT | $0.3888 | $694,546 | 23:55:10 21/10/2026 |
| 96 |  Bitstamp by Robinhood |
CRV/USD | $0.3875 | $687,749 | 23:59:53 21/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3891 | $620,388 | 23:51:07 21/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3877 | $591,095 | 00:00:12 22/10/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3878 | $588,967 | 23:56:23 21/10/2026 |
| 100 |  Niza.io |
CRV/USD | $0.3873 | $585,895 | 00:00:10 22/10/2026 |
| 101 |  Deribit |
CRV/USDC | $0.3849 | $577,757 | 16:22:03 21/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3879 | $569,546 | 23:54:09 21/10/2026 |
| 103 | P2B |
CRV/USD | $0.3881 | $481,174 | 23:54:08 21/10/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3875 | $473,070 | 23:54:35 21/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3889 | $472,960 | 23:57:15 21/10/2026 |
| 106 | WhiteBIT |
CRV/TRY | $0.3865 | $463,869 | 23:57:08 21/10/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.3874 | $455,242 | 23:57:11 21/10/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3874 | $446,338 | 23:57:11 21/10/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3811 | $414,428 | 17:24:16 21/10/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3867 | $414,312 | 00:00:16 22/10/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.3870 | $386,427 | 00:00:16 22/10/2026 |
| 112 |  BitKan |
CRV/USDT | $0.3873 | $385,615 | 00:00:10 22/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3873 | $379,025 | 00:00:16 22/10/2026 |
| 114 |  Bit2Me |
CRV/EUR | $0.3877 | $370,203 | 23:57:09 21/10/2026 |
| 115 | Binance |
CRV/TRY | $0.3859 | $367,729 | 23:56:54 21/10/2026 |
| 116 |  B2Z Exchange |
CRV/USD | $0.3871 | $363,365 | 00:00:15 22/10/2026 |
| 117 | DigiFinex |
CRV/USDT | $0.3875 | $363,330 | 23:57:07 21/10/2026 |
| 118 |  BTSE |
CRV/USDT | $0.3868 | $363,059 | 23:57:15 21/10/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.3874 | $362,142 | 00:00:11 22/10/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3898 | $362,122 | 23:54:10 21/10/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.3897 | $361,447 | 00:00:14 22/10/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.3897 | $361,447 | 00:00:18 22/10/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3897 | $361,442 | 00:00:11 22/10/2026 |
| 124 | Bitbase |
CRV/USDC | $0.3887 | $361,334 | 23:48:18 21/10/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,509.13 | $358,673 | 23:53:23 21/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3875 | $354,304 | 23:57:10 21/10/2026 |
| 127 |  TRAIEX |
CRV/USDT | $0.3869 | $354,276 | 00:00:15 22/10/2026 |
| 128 |  BITmarkets |
CRV/USDT | $0.3869 | $354,262 | 00:00:15 22/10/2026 |
| 129 |  Lighter |
CRV/USDC | $0.3878 | $332,219 | 23:57:15 21/10/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3874 | $327,801 | 00:00:11 22/10/2026 |
| 131 |  TxFlow |
CRV/USDC | $0.3873 | $308,906 | 23:58:08 21/10/2026 |
| 132 |  Upbit |
CRV/KRW | $0.3890 | $285,401 | 23:56:53 21/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3875 | $278,733 | 23:57:08 21/10/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.3902 | $273,852 | 23:57:08 21/10/2026 |
| 135 |  Bitkub |
CRV/THB | $0.3883 | $267,884 | 23:57:08 21/10/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.3876 | $266,826 | 00:00:12 22/10/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3877 | $265,930 | 00:00:08 22/10/2026 |
| 138 | BitTap |
CRV/USDT | $0.3875 | $264,120 | 00:00:07 22/10/2026 |
| 139 |  Paribu |
CRV/TRY | $0.3891 | $262,187 | 23:59:28 21/10/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.3877 | $254,987 | 23:57:08 21/10/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3874 | $250,294 | 23:57:07 21/10/2026 |
| 142 |  Bitfinex |
CRV/USD | $0.3877 | $242,431 | 23:59:53 21/10/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.3859 | $239,246 | 23:57:11 21/10/2026 |
| 144 |  Binibit |
CRV/USDT | $0.3871 | $231,006 | 00:00:12 22/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3876 | $207,809 | 00:00:08 22/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3875 | $204,380 | 23:57:07 21/10/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,446 | 00:00:11 22/10/2026 |
| 148 |  BtcTurk | Kripto |
CRV/TRY | $0.3872 | $188,008 | 23:56:53 21/10/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3875 | $187,234 | 23:57:10 21/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3876 | $186,951 | 23:57:09 21/10/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3877 | $184,158 | 00:00:19 22/10/2026 |
| 152 | Deepcoin |
CRV/USDT | $0.3874 | $182,475 | 23:57:08 21/10/2026 |
| 153 | BVOX |
CRV/USDT | $0.3884 | $179,623 | 23:57:11 21/10/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3877 | $179,442 | 00:00:08 22/10/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3876 | $175,674 | 23:57:09 21/10/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3876 | $166,025 | 23:56:42 21/10/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3871 | $163,372 | 00:00:15 22/10/2026 |
| 158 |  Variational |
CRV/USDC | $0.3874 | $160,367 | 00:03:17 22/10/2026 |
| 159 | WEEX |
CRV/USDT | $0.3875 | $158,649 | 23:57:10 21/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3876 | $154,305 | 23:57:10 21/10/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.3892 | $142,563 | 23:51:11 21/10/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1528 | $134,418 | 23:28:47 21/10/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3867 | $132,622 | 23:57:08 21/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,509.92 | $130,607 | 23:53:23 21/10/2026 |
| 165 | MEXC |
CRV/USDC | $0.3873 | $127,676 | 23:54:16 21/10/2026 |
| 166 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.60 | $123,201 | 22:46:35 21/10/2026 |
| 167 | KCEX |
CRV/USDT | $0.3877 | $119,029 | 23:57:08 21/10/2026 |
| 168 |  ApeX Omni |
CRV/USDT | $0.3872 | $114,799 | 00:00:15 22/10/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3877 | $110,275 | 00:00:10 22/10/2026 |
| 170 | Gate |
CRV/USDC | $0.3893 | $110,255 | 23:56:24 21/10/2026 |
| 171 | KTX |
CRV/USDT | $0.3877 | $103,183 | 00:00:12 22/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3877 | $93,837.07 | 00:00:10 22/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3879 | $93,044.52 | 23:54:09 21/10/2026 |
| 174 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $89,400.01 | 23:57:17 21/10/2026 |
| 175 | BITmarkets |
CRV/USD | $0.3881 | $83,159.18 | 00:00:12 22/10/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3881 | $83,144.91 | 00:00:08 22/10/2026 |
| 177 |  Aster |
CRV/USDT | $0.3898 | $79,919.85 | 23:54:15 21/10/2026 |
| 178 | Pionex |
CRV/USDT | $0.3876 | $77,515.62 | 23:57:07 21/10/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.3875 | $76,886.02 | 23:57:10 21/10/2026 |
| 180 |  NexDAX |
CRV/USDT | $0.3880 | $76,284.91 | 00:00:12 22/10/2026 |
| 181 | TRAIEX |
CRV/USDT | $0.3874 | $75,233.64 | 00:00:07 22/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3890 | $74,968.42 | 23:51:17 21/10/2026 |
| 183 |  Coincall |
CRV/USD | $0.3869 | $73,670.36 | 00:00:15 22/10/2026 |
| 184 | LeveX |
CRV/USDT | $0.3875 | $69,444.75 | 00:00:07 22/10/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.3906 | $68,991.17 | 23:57:15 21/10/2026 |
| 186 |  Picol |
CRV/USDT | $0.3875 | $68,362.13 | 00:00:10 22/10/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3876 | $68,064.62 | 23:56:29 21/10/2026 |
| 188 |  CEX.IO |
CRV/USD | $0.3882 | $67,946.98 | 23:54:09 21/10/2026 |
| 189 | Bitrue |
CRV/USDC | $0.3873 | $66,707.39 | 23:57:09 21/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3874 | $66,370.32 | 23:57:07 21/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09571 | $65,078.95 | 23:00:11 21/10/2026 |
| 192 | OKX |
CRV/USDC | $0.3880 | $64,396.06 | 23:56:23 21/10/2026 |
| 193 |  Bybit EU |
CRV/USDC | $0.3908 | $61,987.16 | 23:42:09 21/10/2026 |
| 194 |  Revolut (UK) |
CRV/USD | $0.3878 | $57,722.69 | 00:00:08 22/10/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3895 | $57,537.76 | 23:48:10 21/10/2026 |
| 196 | Cofinex |
CRV/USDT | $0.3877 | $56,197.38 | 00:00:09 22/10/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.3875 | $52,183.12 | 23:56:29 21/10/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,505.67 | $50,397.61 | 23:53:47 21/10/2026 |
| 199 |  Azbit |
CRV/USDT | $0.3874 | $48,298.57 | 23:57:08 21/10/2026 |
| 200 |  Bithumb |
CRV/KRW | $0.3876 | $47,391.29 | 23:59:23 21/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3875 | $44,348.38 | 00:00:13 22/10/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.3875 | $41,796.24 | 23:57:08 21/10/2026 |
| 203 |  WOO X |
CRV/USDT | $0.3871 | $37,974.03 | 23:57:15 21/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3875 | $36,636.74 | 23:57:08 21/10/2026 |
| 205 |  Pacifica |
CRV/USD | $0.3875 | $35,144.74 | 00:00:15 22/10/2026 |
| 206 | OKX |
CRV/EUR | $0.3881 | $31,261.99 | 23:56:23 21/10/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3890 | $29,788.97 | 23:56:53 21/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,507.82 | $28,809.64 | 23:53:23 21/10/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3887 | $28,718.01 | 23:57:09 21/10/2026 |
| 210 | Gate |
CRV/USD | $0.3889 | $23,837.54 | 23:56:24 21/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3877 | $22,701.26 | 23:57:09 21/10/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3877 | $22,390.79 | 00:00:16 22/10/2026 |
| 213 |  Globe Derivative Exchange |
CRV/USD | $0.3878 | $20,759.95 | 00:00:17 22/10/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.3904 | $19,407.64 | 23:57:00 21/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3874 | $18,852.33 | 23:57:10 21/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.62 | $18,543.83 | 22:53:23 21/10/2026 |
| 217 | LeveX |
CRV/USDC | $0.3873 | $17,500.92 | 00:00:07 22/10/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3873 | $17,053.24 | 23:57:07 21/10/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.3868 | $16,170.13 | 00:00:11 22/10/2026 |
| 220 |  Dzengi |
CRV/USD | $0.3877 | $15,534.18 | 00:00:07 22/10/2026 |
| 221 | Bybit |
CRV/USDC | $0.3902 | $15,473.22 | 23:54:10 21/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3882 | $14,449.15 | 23:57:08 21/10/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.3875 | $14,027.02 | 23:57:10 21/10/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.3880 | $13,284.15 | 00:00:12 22/10/2026 |
| 225 | B2Z Exchange |
CRV/USDT | $0.3880 | $13,268.97 | 00:00:08 22/10/2026 |
| 226 | BTSE |
CRV/USDT | $0.3872 | $13,268.34 | 23:57:07 21/10/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3870 | $12,824.41 | 23:58:15 21/10/2026 |
| 228 |  CoinJar |
CRV/USD | $0.3784 | $12,215.10 | 00:00:35 22/10/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.4126 | $12,068.49 | 21:39:08 21/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9823 | $12,043.52 | 22:12:11 21/10/2026 |
| 231 | CoinJar |
CRV/AUD | $0.3979 | $11,892.57 | 00:00:35 22/10/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3879 | $11,812.55 | 00:00:09 22/10/2026 |
| 233 | Revolut (UK) |
CRV/GBP | $0.3876 | $11,241.97 | 00:00:08 22/10/2026 |
| 234 |  Gemini |
CRV/USD | $0.3916 | $10,032.08 | 23:59:54 21/10/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 236 | Revolut (UK) |
CRV/EUR | $0.3877 | $9,281.31 | 00:00:08 22/10/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.3870 | $9,026.66 | 23:56:05 21/10/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $2,507.91 | $7,952.42 | 23:53:23 21/10/2026 |
| 239 | TRAIEX |
CRV/USDC | $0.3874 | $7,918.94 | 00:00:07 22/10/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09692 | $7,366.97 | 23:31:35 21/10/2026 |
| 241 |  CoinDCX |
CRV/INR | $0.4135 | $7,124.22 | 23:57:11 21/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3878 | $7,117.43 | 23:55:27 21/10/2026 |
| 243 |  Orderly |
CRV/USDC | $0.3911 | $7,016.32 | 00:00:16 22/10/2026 |
| 244 |  MemeMax |
CRV/USDC | $0.3866 | $7,016.24 | 00:03:16 22/10/2026 |
| 245 | MEXC |
CRV/ETH | $0.3884 | $6,506.46 | 23:54:09 21/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.63 | $6,265.02 | 22:42:35 21/10/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09721 | $6,254.17 | 23:35:24 21/10/2026 |
| 248 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 249 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3912 | $6,170.45 | 00:00:12 22/10/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 252 | Bitstamp by Robinhood |
CRV/EUR | $0.3920 | $6,006.77 | 23:59:23 21/10/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3875 | $5,815.48 | 23:53:48 21/10/2026 |
| 254 |  Mercado Bitcoin |
CRV/BRL | $0.3918 | $5,695.44 | 23:57:07 21/10/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3917 | $4,861.75 | 21:39:08 21/10/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.3875 | $4,437.30 | 23:57:11 21/10/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3874 | $3,848.02 | 23:56:47 21/10/2026 |
| 258 |  Tothemoon |
CRV/USDT | $0.3875 | $3,844.70 | 00:00:16 22/10/2026 |
| 259 |  Binance.US |
CRV/USDT | $0.3872 | $3,103.23 | 23:59:53 21/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3866 | $2,829.14 | 23:54:06 21/10/2026 |
| 261 | Uniswap v2 |
UNI/CRV | $7.58 | $2,690.11 | 22:26:47 21/10/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1535 | $2,509.90 | 22:53:59 21/10/2026 |
| 263 | Gate |
CRV/ETH | $0.3987 | $2,434.74 | 23:56:24 21/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1535 | $2,416.99 | 22:53:47 21/10/2026 |
| 265 | Bitazza |
CRV/THB | $0.3899 | $2,225.10 | 00:00:12 22/10/2026 |
| 266 | Gate |
CRV/BTC | $0.3892 | $1,990.99 | 23:56:24 21/10/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,507.61 | $1,892.49 | 23:41:37 21/10/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3866 | $1,807.24 | 23:15:05 21/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9855 | $1,770.87 | 20:01:11 21/10/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3896 | $1,718.72 | 23:59:24 21/10/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.3878 | $1,462.96 | 00:00:08 22/10/2026 |
| 272 | Binance.US |
CRV/USD | $0.3919 | $1,300.65 | 23:59:53 21/10/2026 |
| 273 | BITmarkets |
CRV/USDC | $0.3879 | $1,256.45 | 00:00:12 22/10/2026 |
| 274 | B2Z Exchange |
CRV/USDC | $0.3880 | $1,256.10 | 00:00:08 22/10/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.3877 | $1,212.54 | 00:00:12 22/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3863 | $1,190.75 | 22:26:48 21/10/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3878 | $1,144.86 | 23:57:15 21/10/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3907 | $1,054.92 | 20:36:23 21/10/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02448 | $1,039.07 | 23:33:23 21/10/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,500.43 | $951.11 | 23:28:47 21/10/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3894 | $795.43 | 00:00:10 22/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3891 | $476.20 | 23:00:02 21/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,491.11 | $467.71 | 22:42:23 21/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09701 | $455.50 | 23:54:17 21/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,502.14 | $455.44 | 23:00:14 21/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3894 | $438.61 | 22:58:32 21/10/2026 |
| 287 |  Coinone |
CRV/KRW | $0.3788 | $406.44 | 23:56:53 21/10/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.3856 | $338.44 | 17:00:37 21/10/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.3867 | $282.79 | 00:00:12 22/10/2026 |
| 290 | CoinJar |
CRV/USDC | $0.3968 | $271.60 | 00:00:35 22/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3932 | $258.93 | 22:11:12 21/10/2026 |
| 292 |  Ndax |
CRV/CAD | $0.3841 | $182.58 | 23:57:09 21/10/2026 |
| 293 |  WazirX |
CRV/INR | $0.4092 | $169.65 | 00:00:08 22/10/2026 |
| 294 |  Flipster |
CRV/USDT | $0.3867 | $117.56 | 00:00:15 22/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3901 | $81.96 | 22:45:38 21/10/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1521 | $81.94 | 22:11:23 21/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3886 | $65.01 | 20:07:47 21/10/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.4037 | $58.40 | 23:59:24 21/10/2026 |
| 299 | WOO X |
CRV/USDT | $0.3875 | $56.67 | 23:57:08 21/10/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3939 | $53.49 | 22:33:27 21/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 21/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,427,408 với tỷ giá $0.3884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.