Curve DAO Token CRV
Xếp hạng #82
13:43:00 24/10/2026
Giá Curve DAO Token (CRV)
$0.3567 -2.25%
0.000004421 BTC
9,244 VND
Thấp: $0.3482
Cao: $0.3707
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3556 | $212,304,848 | 12:51:16 24/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3555 | $44,181,952 | 13:00:15 24/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3558 | $31,123,297 | 12:54:17 24/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,604 | 12:57:15 24/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3555 | $24,889,731 | 12:57:15 24/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3554 | $23,939,053 | 13:00:07 24/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3554 | $18,794,329 | 13:00:10 24/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3553 | $18,282,417 | 12:57:18 24/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3545 | $17,028,809 | 13:00:15 24/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3556 | $11,075,880 | 12:54:16 24/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3554 | $10,108,114 | 12:57:15 24/10/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3546 | $9,971,170 | 13:00:17 24/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3545 | $9,847,170 | 12:57:23 24/10/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3554 | $9,714,318 | 12:57:15 24/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3554 | $8,634,135 | 13:00:10 24/10/2026 |
| 17 |  BingX |
CRV/USDT | $0.3552 | $8,463,590 | 12:57:18 24/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3552 | $7,781,018 | 13:00:17 24/10/2026 |
| 19 |  LBank |
CRV/USDT | $0.3554 | $7,398,139 | 12:57:16 24/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3552 | $7,135,714 | 12:57:16 24/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.3565 | $6,896,692 | 12:54:26 24/10/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3550 | $6,696,373 | 13:00:16 24/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3554 | $5,399,434 | 12:57:15 24/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3586 | $4,410,701 | 13:00:15 24/10/2026 |
| 25 |  MEXC |
CRV/USDT | $0.3557 | $4,357,666 | 12:54:17 24/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3550 | $4,119,050 | 13:00:15 24/10/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.3545 | $4,060,028 | 13:00:15 24/10/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3558 | $3,995,528 | 12:54:19 24/10/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.3553 | $3,703,614 | 12:57:16 24/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3558 | $3,686,159 | 12:54:17 24/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3553 | $3,467,448 | 13:00:15 24/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3552 | $3,340,113 | 12:57:16 24/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3556 | $3,322,764 | 12:54:19 24/10/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3553 | $3,299,289 | 12:57:15 24/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3557 | $2,982,263 | 12:56:42 24/10/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3555 | $2,871,815 | 12:54:16 24/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3550 | $2,871,586 | 13:00:15 24/10/2026 |
| 38 |  SunX |
CRV/USDT | $0.3531 | $2,812,232 | 13:00:15 24/10/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3555 | $2,799,052 | 12:57:07 24/10/2026 |
| 40 | BlockFin |
CRV/USDT | $0.3556 | $2,578,048 | 13:00:09 24/10/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3553 | $2,483,842 | 12:57:18 24/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3554 | $2,436,950 | 12:57:17 24/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3551 | $2,365,456 | 13:00:17 24/10/2026 |
| 44 |  EasiCoin |
CRV/USDT | $0.3551 | $2,266,052 | 13:00:16 24/10/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,884 | 13:00:16 24/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3556 | $2,050,719 | 12:57:07 24/10/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3554 | $2,041,447 | 12:57:17 24/10/2026 |
| 48 |  YUBIT |
CRV/USDT | $0.3553 | $1,980,572 | 12:57:15 24/10/2026 |
| 49 |  WEEX |
CRV/USDT | $0.3553 | $1,966,434 | 12:57:17 24/10/2026 |
| 50 |  Bitbase |
CRV/USDT | $0.3545 | $1,782,831 | 12:39:17 24/10/2026 |
| 51 |  MGBX |
CRV/USDT | $0.3552 | $1,744,630 | 12:57:16 24/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3553 | $1,677,732 | 12:57:15 24/10/2026 |
| 53 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3557 | $1,634,651 | 13:00:13 24/10/2026 |
| 55 |  BloFin |
CRV/USDT | $0.3555 | $1,629,199 | 12:51:17 24/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3552 | $1,612,716 | 13:00:16 24/10/2026 |
| 57 | BloFin |
CRV/USDT | $0.3556 | $1,532,934 | 12:57:11 24/10/2026 |
| 58 | Echobit |
CRV/USDT | $0.3556 | $1,516,217 | 12:57:11 24/10/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3560 | $1,512,155 | 12:56:59 24/10/2026 |
| 60 |  GroveX |
CRV/USDT | $0.3559 | $1,492,495 | 13:00:10 24/10/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3557 | $1,491,082 | 12:57:12 24/10/2026 |
| 62 | 4E |
CRV/USDT | $0.3554 | $1,476,467 | 13:00:09 24/10/2026 |
| 63 | Bybit |
CRV/USDT | $0.3563 | $1,455,447 | 12:54:11 24/10/2026 |
| 64 |  Kraken |
CRV/USD | $0.3557 | $1,434,247 | 12:59:24 24/10/2026 |
| 65 |  OmniX |
CRV/USDT | $0.3556 | $1,418,925 | 12:57:08 24/10/2026 |
| 66 |  OKX |
CRV/USDT | $0.3557 | $1,373,431 | 12:56:24 24/10/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3555 | $1,370,130 | 13:00:09 24/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3556 | $1,228,097 | 12:57:07 24/10/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.3554 | $1,168,836 | 12:57:17 24/10/2026 |
| 70 |  HTX |
CRV/USDT | $0.3555 | $1,154,944 | 12:59:54 24/10/2026 |
| 71 |  CRMClick |
CRV/USDT | $0.3554 | $1,154,937 | 13:00:11 24/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3554 | $1,045,486 | 13:00:08 24/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3556 | $1,043,026 | 12:57:07 24/10/2026 |
| 74 | CoinW |
CRV/USDT | $0.3558 | $1,033,331 | 12:57:07 24/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3550 | $1,018,304 | 12:57:17 24/10/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3556 | $1,007,726 | 13:00:17 24/10/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.3560 | $956,074 | 12:57:13 24/10/2026 |
| 78 | Binance |
CRV/USDC | $0.3557 | $922,112 | 12:56:54 24/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3559 | $860,387 | 12:57:07 24/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3556 | $849,997 | 12:57:07 24/10/2026 |
| 81 |  Pionex |
CRV/USDT | $0.3553 | $767,060 | 12:57:16 24/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3561 | $763,764 | 12:54:07 24/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3557 | $686,060 | 12:54:11 24/10/2026 |
| 84 | LBank |
CRV/USDT | $0.3556 | $673,595 | 12:57:08 24/10/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3554 | $660,705 | 13:00:11 24/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3555 | $618,247 | 12:57:07 24/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3557 | $596,487 | 12:57:11 24/10/2026 |
| 88 | WhiteBIT |
CRV/USDT | $0.3559 | $579,407 | 12:57:07 24/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3556 | $542,608 | 12:57:10 24/10/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3558 | $482,179 | 12:56:23 24/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3556 | $474,614 | 12:54:20 24/10/2026 |
| 92 | Bitbase |
CRV/USDT | $0.3557 | $446,970 | 12:57:11 24/10/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3561 | $436,481 | 12:51:08 24/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3555 | $422,167 | 12:57:10 24/10/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3566 | $410,995 | 12:35:07 24/10/2026 |
| 96 |  BYDFi |
CRV/USDT | $0.3553 | $407,797 | 12:57:15 24/10/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.3551 | $403,736 | 13:00:17 24/10/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3659 | $400,981 | 23:30:16 23/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3561 | $399,554 | 12:53:23 24/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3555 | $387,761 | 13:00:11 24/10/2026 |
| 101 |  B2Z Exchange |
CRV/USD | $0.3556 | $383,209 | 13:00:15 24/10/2026 |
| 102 |  TRAIEX |
CRV/USDT | $0.3555 | $383,079 | 13:00:15 24/10/2026 |
| 103 |  BTSE |
CRV/USDT | $0.3556 | $382,747 | 12:57:15 24/10/2026 |
| 104 |  BITmarkets |
CRV/USDT | $0.3556 | $382,264 | 12:57:15 24/10/2026 |
| 105 |  Extended |
CRV/USD | $0.3560 | $366,809 | 13:00:16 24/10/2026 |
| 106 |  Lighter |
CRV/USDC | $0.3564 | $366,585 | 12:57:15 24/10/2026 |
| 107 |  Niza.io |
CRV/USD | $0.3557 | $362,050 | 13:00:12 24/10/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3556 | $347,542 | 12:57:10 24/10/2026 |
| 109 |  Deribit |
CRV/USDC | $0.3546 | $342,972 | 12:46:00 24/10/2026 |
| 110 | WhiteBIT |
CRV/TRY | $0.3552 | $328,822 | 12:57:07 24/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3541 | $323,249 | 12:56:53 24/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3562 | $319,536 | 12:51:12 24/10/2026 |
| 113 | Bitget |
CRV/USDT | $0.3563 | $310,098 | 12:55:00 24/10/2026 |
| 114 |  ASTX |
CRV/USDT | $0.3556 | $296,079 | 13:00:12 24/10/2026 |
| 115 | Kraken |
CRV/EUR | $0.3558 | $293,806 | 12:59:53 24/10/2026 |
| 116 |  Bitkub |
CRV/THB | $0.3580 | $293,395 | 12:57:11 24/10/2026 |
| 117 |  Bit2Me |
CRV/EUR | $0.3558 | $291,654 | 12:57:07 24/10/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.3552 | $284,206 | 13:00:16 24/10/2026 |
| 119 | Bitbase |
CRV/USDC | $0.3544 | $280,025 | 12:39:17 24/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,375.18 | $271,686 | 12:56:11 24/10/2026 |
| 121 | P2B |
CRV/USD | $0.3566 | $259,923 | 12:54:07 24/10/2026 |
| 122 |  TxFlow |
CRV/USDC | $0.3552 | $250,396 | 13:01:04 24/10/2026 |
| 123 |  Bitstamp by Robinhood |
CRV/USD | $0.3553 | $239,974 | 12:59:53 24/10/2026 |
| 124 |  BitTap |
CRV/USDT | $0.3566 | $239,491 | 13:00:17 24/10/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.3556 | $236,350 | 13:00:12 24/10/2026 |
| 126 |  Upbit |
CRV/KRW | $0.3612 | $213,131 | 12:56:53 24/10/2026 |
| 127 |  Binibit |
CRV/USDT | $0.3552 | $212,559 | 13:00:07 24/10/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3558 | $205,676 | 13:00:09 24/10/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3556 | $194,350 | 12:57:11 24/10/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,338 | 13:00:12 24/10/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.3557 | $193,615 | 12:57:08 24/10/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.3554 | $188,493 | 13:00:07 24/10/2026 |
| 133 | Gate |
CRV/USDT | $0.3560 | $184,828 | 12:56:24 24/10/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3554 | $179,305 | 13:00:12 24/10/2026 |
| 135 | MGBX |
CRV/USDT | $0.3557 | $175,216 | 12:57:11 24/10/2026 |
| 136 | BitTap |
CRV/USDT | $0.3555 | $173,067 | 13:00:12 24/10/2026 |
| 137 | BingX |
CRV/USDT | $0.3557 | $172,007 | 12:57:07 24/10/2026 |
| 138 |  EdgeX |
CRV/USDC | $0.3557 | $169,282 | 13:00:15 24/10/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3554 | $149,125 | 13:00:11 24/10/2026 |
| 140 | MEXC |
CRV/USDC | $0.3558 | $148,948 | 12:54:17 24/10/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.3561 | $148,446 | 12:51:10 24/10/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.3554 | $144,996 | 13:00:12 24/10/2026 |
| 143 |  AstralX |
CRV/USDT | $0.3561 | $143,793 | 12:54:07 24/10/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3555 | $143,237 | 12:57:07 24/10/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3553 | $138,046 | 13:00:15 24/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3556 | $137,119 | 12:57:10 24/10/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3555 | $131,505 | 13:00:07 24/10/2026 |
| 148 |  Variational |
CRV/USDC | $0.3552 | $130,911 | 13:00:16 24/10/2026 |
| 149 | BYDFi |
CRV/USDT | $0.3557 | $122,747 | 12:57:07 24/10/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.3556 | $119,444 | 12:57:13 24/10/2026 |
| 151 |  Hibt |
CRV/USDT | $0.3558 | $109,985 | 12:57:08 24/10/2026 |
| 152 | Cofinex |
CRV/USDC | $0.3552 | $108,514 | 13:00:15 24/10/2026 |
| 153 | Binance |
CRV/TRY | $0.3553 | $107,876 | 12:56:54 24/10/2026 |
| 154 |  Crypto.com Exchange |
CRV/USD | $0.3549 | $103,597 | 12:48:09 24/10/2026 |
| 155 |  BigONE |
CRV/USDT | $0.3561 | $101,994 | 12:57:10 24/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3559 | $98,902.10 | 12:57:08 24/10/2026 |
| 157 | BVOX |
CRV/USDT | $0.3559 | $88,795.66 | 12:57:07 24/10/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.3556 | $87,819.62 | 12:57:07 24/10/2026 |
| 159 | WEEX |
CRV/USDT | $0.3557 | $86,014.92 | 12:57:09 24/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,385.41 | $83,156.29 | 12:31:23 24/10/2026 |
| 161 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 162 | Niza.io |
CRV/EUR | $0.3558 | $74,471.75 | 13:00:12 24/10/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.3556 | $72,513.86 | 13:00:09 24/10/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.3553 | $72,483.56 | 12:57:14 24/10/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $72,319.93 | 12:52:07 24/10/2026 |
| 166 | Curve (Ethereum) |
CVXCRV/CRV | $0.1393 | $71,837.67 | 12:58:23 24/10/2026 |
| 167 |  Aster |
CRV/USDT | $0.3555 | $71,694.32 | 12:54:15 24/10/2026 |
| 168 | TRAIEX |
CRV/USDT | $0.3555 | $71,333.44 | 13:00:09 24/10/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3554 | $71,260.71 | 13:00:09 24/10/2026 |
| 170 | BITmarkets |
CRV/USD | $0.3563 | $71,190.45 | 12:57:08 24/10/2026 |
| 171 |  Bybit EU |
CRV/USDC | $0.3547 | $70,928.00 | 12:51:10 24/10/2026 |
| 172 | MEXC |
CRV/USDC | $0.3561 | $68,033.82 | 12:54:11 24/10/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.3557 | $68,005.65 | 12:57:07 24/10/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3565 | $67,875.52 | 13:00:07 24/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3547 | $67,652.83 | 13:00:15 24/10/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.3559 | $65,783.31 | 12:56:29 24/10/2026 |
| 177 | KCEX |
CRV/USDT | $0.3558 | $64,210.10 | 12:57:12 24/10/2026 |
| 178 | Cofinex |
CRV/USDT | $0.3556 | $52,728.36 | 13:00:10 24/10/2026 |
| 179 | Gate |
CRV/USDC | $0.3560 | $52,538.33 | 12:56:24 24/10/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.3555 | $51,288.19 | 12:57:15 24/10/2026 |
| 181 | OKX |
CRV/EUR | $0.3546 | $50,671.49 | 12:56:24 24/10/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.3596 | $49,219.70 | 12:59:53 24/10/2026 |
| 183 | Pionex |
CRV/USDT | $0.3556 | $47,230.55 | 12:57:08 24/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.3557 | $46,432.18 | 12:57:08 24/10/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.3556 | $43,525.67 | 13:00:15 24/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3556 | $42,658.84 | 13:00:11 24/10/2026 |
| 187 | KTX |
CRV/USDT | $0.3556 | $42,618.12 | 13:00:10 24/10/2026 |
| 188 |  Azbit |
CRV/USDT | $0.3556 | $41,846.47 | 12:57:11 24/10/2026 |
| 189 |  Picol |
CRV/USDT | $0.3554 | $41,659.56 | 13:00:08 24/10/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3562 | $40,750.85 | 12:51:12 24/10/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3556 | $39,422.67 | 12:56:29 24/10/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.3558 | $35,026.85 | 12:57:11 24/10/2026 |
| 193 |  PrimeXBT |
CRV/USDT | $0.3555 | $34,506.99 | 13:00:16 24/10/2026 |
| 194 | OKX |
CRV/USDC | $0.3562 | $33,945.37 | 12:56:24 24/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,384.90 | $30,195.12 | 12:31:23 24/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08984 | $29,965.64 | 10:33:59 24/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.38 | $29,380.80 | 10:53:59 24/10/2026 |
| 198 |  Revolut (UK) |
CRV/USD | $0.3559 | $28,108.51 | 13:00:09 24/10/2026 |
| 199 | Gate |
CRV/USD | $0.3564 | $26,634.18 | 12:56:24 24/10/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 201 |  BtcTurk | Kripto |
CRV/TRY | $0.3550 | $26,042.15 | 12:56:53 24/10/2026 |
| 202 |  ApeX Omni |
CRV/USDT | $0.3551 | $24,838.82 | 13:00:15 24/10/2026 |
| 203 |  ZKE |
CRV/USDT | $0.3554 | $24,784.65 | 13:00:09 24/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3556 | $21,839.72 | 12:57:10 24/10/2026 |
| 205 | Bybit |
CRV/USDC | $0.3558 | $18,904.00 | 12:54:11 24/10/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.3557 | $17,276.14 | 12:57:07 24/10/2026 |
| 207 |  Gemini |
CRV/USD | $0.3586 | $16,770.09 | 12:59:53 24/10/2026 |
| 208 | Crypto.com Exchange |
CRV/USDT | $0.3548 | $14,896.57 | 12:48:09 24/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,385.11 | $14,838.19 | 12:31:23 24/10/2026 |
| 210 | BYDFi |
CRV/USDC | $0.3554 | $14,794.17 | 12:57:07 24/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3555 | $14,427.46 | 12:56:53 24/10/2026 |
| 212 | LeveX |
CRV/USDC | $0.3554 | $14,364.87 | 13:00:11 24/10/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.3560 | $14,194.39 | 12:57:07 24/10/2026 |
| 214 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3547 | $13,109.77 | 12:23:57 24/10/2026 |
| 215 |  ICRYPEX |
CRV/USDT | $0.3544 | $12,221.48 | 13:00:11 24/10/2026 |
| 216 | B2Z Exchange |
CRV/USDT | $0.3552 | $11,954.06 | 13:00:09 24/10/2026 |
| 217 | BITmarkets |
CRV/USDT | $0.3561 | $11,953.68 | 12:57:08 24/10/2026 |
| 218 | BTSE |
CRV/USDT | $0.3561 | $11,949.08 | 12:57:10 24/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3557 | $11,834.69 | 12:57:09 24/10/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3557 | $11,552.55 | 12:57:08 24/10/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.3733 | $11,153.98 | 13:00:12 24/10/2026 |
| 222 |  dYdX v4 |
CRV/USD | $0.3568 | $10,178.91 | 13:01:19 24/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3551 | $9,878.42 | 12:59:45 24/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9918 | $9,107.22 | 10:24:11 24/10/2026 |
| 225 |  WOO X |
CRV/USDT | $0.3554 | $8,730.04 | 12:57:15 24/10/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3562 | $8,668.56 | 13:00:11 24/10/2026 |
| 227 |  CoinDCX |
CRV/INR | $0.3822 | $7,845.90 | 12:57:08 24/10/2026 |
| 228 | TRAIEX |
CRV/USDC | $0.3556 | $7,610.65 | 13:00:09 24/10/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.3565 | $7,573.51 | 12:56:59 24/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.90 | $6,599.15 | 10:52:35 24/10/2026 |
| 231 | Revolut (UK) |
CRV/EUR | $0.3560 | $6,552.78 | 13:00:09 24/10/2026 |
| 232 | MEXC |
CRV/ETH | $0.3558 | $6,250.77 | 12:54:11 24/10/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3561 | $5,659.12 | 12:54:24 24/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3557 | $5,309.35 | 12:57:12 24/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,382.76 | $4,598.59 | 12:23:59 24/10/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09061 | $4,425.90 | 12:25:39 24/10/2026 |
| 237 | Bitcoiva |
CRV/USDT | $0.3557 | $4,290.47 | 13:00:12 24/10/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09054 | $3,634.47 | 12:25:39 24/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3553 | $3,351.44 | 13:00:07 24/10/2026 |
| 240 | Bitstamp by Robinhood |
CRV/EUR | $0.3535 | $3,024.22 | 12:59:23 24/10/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.3555 | $2,937.54 | 13:00:16 24/10/2026 |
| 242 |  Orderly |
CRV/USDC | $0.3563 | $2,937.42 | 13:00:16 24/10/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3566 | $2,707.72 | 10:26:34 24/10/2026 |
| 244 | Revolut (UK) |
CRV/GBP | $0.3562 | $2,627.78 | 13:00:09 24/10/2026 |
| 245 |  TRIV |
CRV/IDR | $0.3567 | $2,555.68 | 13:00:14 24/10/2026 |
| 246 | TRIV |
CRV/USDT | $0.3554 | $2,555.61 | 13:00:14 24/10/2026 |
| 247 |  Ndax |
CRV/CAD | $0.3447 | $2,521.24 | 13:00:11 24/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3550 | $2,446.38 | 12:31:21 24/10/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3547 | $2,276.85 | 12:30:57 24/10/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3546 | $2,147.05 | 12:27:23 24/10/2026 |
| 251 | Bitazza |
CRV/THB | $0.3550 | $1,850.94 | 13:00:12 24/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.39 | $1,776.87 | 10:27:47 24/10/2026 |
| 253 | CoinDCX |
CRV/USDT | $0.3557 | $1,742.94 | 12:57:08 24/10/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.3553 | $1,739.78 | 10:49:57 24/10/2026 |
| 255 |  Pacifica |
CRV/USD | $0.3555 | $1,498.97 | 13:00:15 24/10/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,355.51 | $1,331.09 | 10:26:15 24/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3562 | $1,241.11 | 13:00:09 24/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3556 | $1,240.57 | 12:57:08 24/10/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $6.96 | $1,182.72 | 11:05:11 24/10/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3602 | $1,113.04 | 12:57:09 24/10/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.3573 | $1,090.15 | 12:59:53 24/10/2026 |
| 262 |  Dzengi |
CRV/USD | $0.3575 | $1,077.99 | 13:00:10 24/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02393 | $1,003.14 | 10:26:23 24/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3551 | $897.73 | 13:00:12 24/10/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.3563 | $759.76 | 13:00:09 24/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9913 | $703.29 | 10:36:47 24/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3548 | $647.76 | 12:32:09 24/10/2026 |
| 268 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3554 | $632.59 | 12:32:31 24/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1395 | $589.62 | 12:29:59 24/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3548 | $556.66 | 12:32:01 24/10/2026 |
| 271 |  Tokocrypto |
CRV/USDT | $0.3557 | $540.05 | 12:57:11 24/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3583 | $531.56 | 06:35:59 24/10/2026 |
| 273 |  CEX.IO |
CRV/USD | $0.3563 | $525.48 | 12:54:10 24/10/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,381.89 | $522.88 | 12:51:35 24/10/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.3723 | $472.41 | 12:57:15 24/10/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3573 | $430.53 | 12:59:53 24/10/2026 |
| 277 | Binance.US |
CRV/USD | $0.3572 | $374.51 | 12:59:53 24/10/2026 |
| 278 |  Indodax |
CRV/IDR | $0.3537 | $324.48 | 12:59:23 24/10/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,376.14 | $303.74 | 10:09:06 24/10/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.3563 | $270.81 | 12:57:08 24/10/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.3632 | $210.48 | 12:57:07 24/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1392 | $203.59 | 10:56:47 24/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08998 | $195.47 | 09:18:33 24/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3559 | $175.38 | 06:59:00 24/10/2026 |
| 285 | Gate |
CRV/BTC | $0.3549 | $168.01 | 12:56:24 24/10/2026 |
| 286 |  WazirX |
CRV/USDT | $0.3526 | $166.99 | 13:00:12 24/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,404.58 | $162.03 | 05:43:47 24/10/2026 |
| 288 | WazirX |
CRV/INR | $0.3897 | $54.84 | 13:00:12 24/10/2026 |
| 289 | Gate |
CRV/ETH | $0.3621 | $50.98 | 12:56:24 24/10/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1399 | $49.80 | 10:56:59 24/10/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3446 | $41.12 | 12:59:24 24/10/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.3574 | $32.23 | 12:54:10 24/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3558 | $31.95 | 08:22:55 24/10/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.3565 | $31.56 | 12:54:10 24/10/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3533 | $31.10 | 09:14:27 24/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3576 | $30.79 | 10:56:47 24/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3542 | $24.07 | 06:37:54 24/10/2026 |
| 298 |  ZebPay |
CRV/INR | $0.3812 | $21.08 | 12:57:07 24/10/2026 |
| 299 |  Digital X |
CRV/KRW | $0.3551 | $15.86 | 12:57:15 24/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3529 | $13.05 | 09:14:27 24/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 24/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,304,848 với tỷ giá $0.3556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.