Curve DAO Token CRV
Xếp hạng #81
04:23:00 25/10/2026
Giá Curve DAO Token (CRV)
$0.3520 -2.01%
0.000004383 BTC
9,221 VND
Thấp: $0.3453
Cao: $0.3617
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3520 | $225,574,767 | 03:51:16 25/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3513 | $39,744,045 | 04:00:16 25/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,305 | 03:57:15 25/10/2026 |
| 4 |  Binance |
CRV/USDT | $0.3521 | $25,399,679 | 03:54:17 25/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3515 | $23,472,301 | 04:00:11 25/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3515 | $20,276,601 | 03:57:15 25/10/2026 |
| 7 |  BingX |
CRV/USDT | $0.3520 | $17,621,373 | 03:57:20 25/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3516 | $15,886,075 | 04:00:07 25/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3521 | $15,020,760 | 03:57:21 25/10/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3522 | $11,674,790 | 03:57:16 25/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3515 | $10,064,471 | 04:00:16 25/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3520 | $8,708,677 | 03:54:16 25/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3505 | $8,613,146 | 04:00:17 25/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3515 | $8,605,585 | 03:54:18 25/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3515 | $8,435,980 | 04:00:12 25/10/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3522 | $8,278,902 | 03:51:19 25/10/2026 |
| 18 |  LBank |
CRV/USDT | $0.3522 | $6,899,613 | 03:57:16 25/10/2026 |
| 19 |  4E |
CRV/USDT | $0.3505 | $6,778,355 | 04:00:15 25/10/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.3528 | $6,453,989 | 03:54:26 25/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3512 | $6,344,330 | 04:00:17 25/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3520 | $6,287,542 | 03:57:16 25/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3522 | $5,236,268 | 03:57:15 25/10/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.3514 | $4,026,196 | 04:00:15 25/10/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.3505 | $3,495,885 | 04:00:15 25/10/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3525 | $3,491,694 | 04:00:16 25/10/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.3514 | $3,075,818 | 04:00:15 25/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3514 | $2,905,721 | 04:00:15 25/10/2026 |
| 29 |  WEEX |
CRV/USDT | $0.3520 | $2,883,461 | 03:57:16 25/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3520 | $2,882,548 | 03:57:15 25/10/2026 |
| 31 |  Toobit |
CRV/USDT | $0.3526 | $2,862,035 | 03:57:15 25/10/2026 |
| 32 |  SunX |
CRV/USDT | $0.3530 | $2,811,927 | 04:00:16 25/10/2026 |
| 33 |  MEXC |
CRV/USDT | $0.3521 | $2,699,472 | 03:54:16 25/10/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3523 | $2,688,614 | 03:54:18 25/10/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.3520 | $2,604,683 | 03:57:16 25/10/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3519 | $2,595,388 | 03:54:16 25/10/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.3519 | $2,591,463 | 04:00:17 25/10/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3515 | $2,517,496 | 04:00:07 25/10/2026 |
| 39 | Binance |
CRV/USDC | $0.3522 | $2,452,350 | 03:54:17 25/10/2026 |
| 40 | Binance |
CRV/USDT | $0.3527 | $2,306,018 | 03:56:42 25/10/2026 |
| 41 | BlockFin |
CRV/USDT | $0.3517 | $2,179,922 | 04:00:11 25/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,566 | 04:00:16 25/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3521 | $2,075,452 | 03:57:15 25/10/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3520 | $2,010,462 | 03:57:18 25/10/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3512 | $1,997,841 | 04:00:17 25/10/2026 |
| 46 | Echobit |
CRV/USDT | $0.3524 | $1,930,260 | 03:57:12 25/10/2026 |
| 47 |  BloFin |
CRV/USDT | $0.3525 | $1,873,635 | 03:57:17 25/10/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.3524 | $1,862,929 | 03:57:16 25/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3513 | $1,778,051 | 04:00:16 25/10/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 51 |  KCEX |
CRV/USDT | $0.3521 | $1,641,397 | 03:57:15 25/10/2026 |
| 52 |  UZX |
CRV/USDT | $0.3524 | $1,622,201 | 03:57:08 25/10/2026 |
| 53 |  GroveX |
CRV/USDT | $0.3524 | $1,492,362 | 04:00:11 25/10/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3522 | $1,462,544 | 03:57:18 25/10/2026 |
| 55 |  YUBIT |
CRV/USDT | $0.3520 | $1,456,259 | 03:57:15 25/10/2026 |
| 56 |  MGBX |
CRV/USDT | $0.3518 | $1,422,095 | 03:57:16 25/10/2026 |
| 57 |  Kraken |
CRV/USD | $0.3527 | $1,377,961 | 03:59:25 25/10/2026 |
| 58 | Bybit |
CRV/USDT | $0.3528 | $1,353,721 | 03:54:08 25/10/2026 |
| 59 |  OmniX |
CRV/USDT | $0.3525 | $1,351,724 | 03:57:09 25/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3513 | $1,351,343 | 04:00:16 25/10/2026 |
| 61 |  HTX |
CRV/USDT | $0.3516 | $1,319,964 | 03:59:54 25/10/2026 |
| 62 |  CRMClick |
CRV/USDT | $0.3516 | $1,319,154 | 04:00:07 25/10/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.3519 | $1,310,815 | 04:00:12 25/10/2026 |
| 64 | BloFin |
CRV/USDT | $0.3513 | $1,275,629 | 03:36:07 25/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3525 | $1,179,886 | 03:56:59 25/10/2026 |
| 66 |  BTCC |
CRV/USDT | $0.3527 | $1,153,526 | 03:57:09 25/10/2026 |
| 67 | 4E |
CRV/USDT | $0.3514 | $1,140,712 | 04:00:07 25/10/2026 |
| 68 |  OKX |
CRV/USDT | $0.3526 | $1,016,758 | 03:56:23 25/10/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.3520 | $1,016,633 | 04:00:08 25/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3525 | $1,009,700 | 03:57:10 25/10/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.3525 | $952,301 | 03:57:16 25/10/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3524 | $942,043 | 03:57:12 25/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3522 | $925,206 | 03:57:18 25/10/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.3518 | $867,360 | 03:57:16 25/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3526 | $848,962 | 03:57:11 25/10/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3515 | $801,369 | 04:00:17 25/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3524 | $797,694 | 03:57:08 25/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3515 | $759,707 | 04:00:11 25/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3525 | $639,952 | 03:56:54 25/10/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3525 | $638,355 | 03:57:10 25/10/2026 |
| 81 | WhiteBIT |
CRV/USDT | $0.3528 | $601,394 | 03:57:08 25/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3525 | $584,079 | 03:54:11 25/10/2026 |
| 83 | MEXC |
CRV/USDT | $0.3522 | $571,126 | 03:51:09 25/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3516 | $556,651 | 04:00:10 25/10/2026 |
| 85 | LBank |
CRV/USDT | $0.3526 | $552,144 | 03:57:10 25/10/2026 |
| 86 |  Phemex |
CRV/USDT | $0.3526 | $549,691 | 03:57:11 25/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3525 | $457,716 | 03:57:11 25/10/2026 |
| 88 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3524 | $445,957 | 03:58:11 25/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3525 | $440,367 | 03:57:08 25/10/2026 |
| 90 |  Grvt |
CRV/USDT | $0.3509 | $431,750 | 02:39:16 25/10/2026 |
| 91 |  Bitstamp by Robinhood |
CRV/USD | $0.3511 | $424,042 | 03:59:53 25/10/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.3525 | $420,360 | 03:57:10 25/10/2026 |
| 93 |  Gate |
CRV/USDT | $0.3519 | $410,674 | 03:54:20 25/10/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3528 | $406,117 | 03:54:08 25/10/2026 |
| 95 | Bitbase |
CRV/USDT | $0.3524 | $387,976 | 03:57:10 25/10/2026 |
| 96 |  BTSE |
CRV/USDT | $0.3526 | $366,541 | 03:57:15 25/10/2026 |
| 97 |  TRAIEX |
CRV/USDT | $0.3516 | $366,299 | 04:00:16 25/10/2026 |
| 98 |  Paribu |
CRV/TRY | $0.3529 | $362,424 | 03:56:53 25/10/2026 |
| 99 |  B2Z Exchange |
CRV/USD | $0.3518 | $351,033 | 04:00:15 25/10/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.3516 | $350,867 | 04:00:15 25/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3524 | $348,601 | 03:57:10 25/10/2026 |
| 102 |  TxFlow |
CRV/USDC | $0.3526 | $347,774 | 03:49:04 25/10/2026 |
| 103 | WhiteBIT |
CRV/TRY | $0.3526 | $346,766 | 03:57:08 25/10/2026 |
| 104 |  Niza.io |
CRV/USD | $0.3517 | $345,001 | 04:00:10 25/10/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,346.19 | $344,725 | 03:59:11 25/10/2026 |
| 106 | KuCoin |
CRV/USDT | $0.3531 | $337,048 | 03:56:23 25/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3522 | $336,454 | 03:57:16 25/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3524 | $308,482 | 04:01:04 25/10/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.3512 | $306,642 | 04:00:15 25/10/2026 |
| 110 | BiKing |
CRV/USDT | $0.3515 | $300,349 | 04:00:11 25/10/2026 |
| 111 |  Lighter |
CRV/USDC | $0.3530 | $274,285 | 03:57:15 25/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3524 | $251,035 | 03:45:11 25/10/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.3515 | $239,887 | 04:00:08 25/10/2026 |
| 114 |  Pionex |
CRV/USDT | $0.3520 | $238,860 | 03:57:17 25/10/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3525 | $232,194 | 03:42:14 25/10/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3516 | $231,732 | 04:00:10 25/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3505 | $222,124 | 04:00:17 25/10/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.3513 | $214,804 | 04:00:16 25/10/2026 |
| 119 |  Bitkub |
CRV/THB | $0.3541 | $211,350 | 03:57:08 25/10/2026 |
| 120 |  Binibit |
CRV/USDT | $0.3520 | $211,014 | 04:00:07 25/10/2026 |
| 121 | Bitbase |
CRV/USDC | $0.3522 | $209,689 | 03:57:18 25/10/2026 |
| 122 | Bitget |
CRV/USDT | $0.3525 | $202,510 | 03:55:01 25/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3508 | $200,990 | 03:59:54 25/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3508 | $197,387 | 03:57:10 25/10/2026 |
| 125 | P2B |
CRV/USD | $0.3529 | $196,556 | 03:54:11 25/10/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,320 | 04:00:08 25/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3518 | $176,729 | 04:00:12 25/10/2026 |
| 128 | Gate |
CRV/USDT | $0.3526 | $169,104 | 03:56:24 25/10/2026 |
| 129 |  EdgeX |
CRV/USDC | $0.3519 | $165,697 | 04:00:16 25/10/2026 |
| 130 |  Upbit |
CRV/KRW | $0.3566 | $162,700 | 03:56:53 25/10/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.3533 | $152,748 | 03:57:08 25/10/2026 |
| 132 | CoinUp.io |
CRV/USDT | $0.3523 | $151,629 | 03:51:08 25/10/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3515 | $151,006 | 04:00:07 25/10/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3525 | $147,234 | 03:57:10 25/10/2026 |
| 135 |  Extended |
CRV/USD | $0.3520 | $145,820 | 04:00:16 25/10/2026 |
| 136 |  AstralX |
CRV/USDT | $0.3521 | $140,701 | 03:51:14 25/10/2026 |
| 137 | MGBX |
CRV/USDT | $0.3525 | $140,581 | 03:57:11 25/10/2026 |
| 138 | BitTap |
CRV/USDT | $0.3515 | $140,522 | 04:00:07 25/10/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3513 | $138,855 | 04:00:10 25/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3526 | $137,234 | 03:57:10 25/10/2026 |
| 141 | MEXC |
CRV/USDC | $0.3522 | $131,665 | 03:54:16 25/10/2026 |
| 142 | Bitunix |
CRV/USDT | $0.3526 | $121,820 | 03:57:10 25/10/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.1362 | $119,925 | 03:57:11 25/10/2026 |
| 144 |  LeveX |
CRV/USDT | $0.3513 | $116,268 | 04:00:15 25/10/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.3515 | $113,020 | 04:00:07 25/10/2026 |
| 146 |  BigONE |
CRV/USDT | $0.3520 | $111,712 | 03:57:10 25/10/2026 |
| 147 |  Variational |
CRV/USDC | $0.3514 | $105,835 | 04:00:17 25/10/2026 |
| 148 | WhiteBIT |
CRV/USDC | $0.3537 | $104,867 | 03:57:08 25/10/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.3531 | $103,157 | 04:00:07 25/10/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3519 | $100,454 | 04:00:10 25/10/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3525 | $96,413.96 | 03:57:10 25/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,339.91 | $95,276.45 | 03:46:35 25/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3524 | $94,525.47 | 03:57:10 25/10/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3525 | $81,366.14 | 03:57:10 25/10/2026 |
| 155 | Bitrue |
CRV/XRP | $0.3526 | $80,483.72 | 03:57:09 25/10/2026 |
| 156 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 157 | WEEX |
CRV/USDT | $0.3525 | $75,948.87 | 03:57:10 25/10/2026 |
| 158 | B2Z Exchange |
CRV/USD | $0.3514 | $74,705.57 | 04:00:08 25/10/2026 |
| 159 | BITmarkets |
CRV/USD | $0.3514 | $74,705.33 | 04:00:08 25/10/2026 |
| 160 | Binance |
CRV/TRY | $0.3527 | $74,351.24 | 03:56:54 25/10/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.3512 | $70,206.02 | 04:00:12 25/10/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.3524 | $69,409.23 | 03:57:11 25/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3523 | $69,141.03 | 03:57:08 25/10/2026 |
| 164 | TRAIEX |
CRV/USDT | $0.3515 | $69,102.59 | 04:00:07 25/10/2026 |
| 165 |  Bybit EU |
CRV/USDC | $0.3524 | $68,687.95 | 03:57:10 25/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $68,073.19 | 03:45:15 25/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3526 | $66,574.39 | 03:57:10 25/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.3520 | $64,290.91 | 03:51:09 25/10/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3516 | $60,220.37 | 04:00:17 25/10/2026 |
| 170 |  Coincall |
CRV/USD | $0.3507 | $54,929.67 | 04:00:15 25/10/2026 |
| 171 | KCEX |
CRV/USDT | $0.3528 | $54,017.70 | 03:57:10 25/10/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.3476 | $53,722.37 | 03:57:15 25/10/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3524 | $51,754.31 | 04:00:08 25/10/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.3527 | $51,278.86 | 03:57:12 25/10/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3522 | $50,772.97 | 04:00:07 25/10/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3507 | $50,439.82 | 04:00:10 25/10/2026 |
| 177 | Gate |
CRV/USDC | $0.3524 | $45,798.54 | 03:56:24 25/10/2026 |
| 178 |  Aster |
CRV/USDT | $0.3516 | $41,049.26 | 03:54:15 25/10/2026 |
| 179 | Coinbase Exchange |
CRV/GBP | $0.3526 | $40,376.39 | 03:56:29 25/10/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3524 | $39,842.03 | 03:57:10 25/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3525 | $38,765.46 | 03:57:09 25/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.3525 | $38,679.65 | 03:57:11 25/10/2026 |
| 183 | LeveX |
CRV/USDT | $0.3515 | $35,171.42 | 04:00:10 25/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3523 | $34,775.81 | 03:51:16 25/10/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,340.33 | $34,664.38 | 03:46:35 25/10/2026 |
| 186 |  Crypto.com Exchange |
CRV/USD | $0.3513 | $34,357.93 | 03:48:08 25/10/2026 |
| 187 |  Picol |
CRV/USDT | $0.3515 | $33,979.59 | 04:00:11 25/10/2026 |
| 188 |  PrimeXBT |
CRV/USDT | $0.3515 | $33,468.78 | 04:00:16 25/10/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3518 | $32,986.28 | 03:56:29 25/10/2026 |
| 190 |  Gemini |
CRV/USD | $0.3515 | $32,166.36 | 03:59:53 25/10/2026 |
| 191 | KTX |
CRV/USDT | $0.3515 | $29,757.22 | 04:00:07 25/10/2026 |
| 192 | Gate |
CRV/USD | $0.3512 | $28,096.96 | 03:56:24 25/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.50 | $27,113.15 | 03:57:23 25/10/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3525 | $26,984.51 | 03:57:10 25/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09006 | $26,672.16 | 00:36:35 25/10/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 197 | OKX |
CRV/USDC | $0.3526 | $23,247.85 | 03:56:54 25/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3515 | $20,859.03 | 04:00:09 25/10/2026 |
| 199 |  PointPay |
CRV/USDT | $0.3527 | $20,230.51 | 03:57:10 25/10/2026 |
| 200 |  Revolut (UK) |
CRV/USD | $0.3517 | $18,117.74 | 04:00:08 25/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,353.12 | $17,364.10 | 03:56:47 25/10/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.3551 | $16,519.50 | 03:59:53 25/10/2026 |
| 203 |  BtcTurk | Kripto |
CRV/TRY | $0.3509 | $15,576.38 | 03:56:53 25/10/2026 |
| 204 | BYDFi |
CRV/USDC | $0.3526 | $14,257.09 | 03:57:10 25/10/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.3525 | $14,193.44 | 03:57:08 25/10/2026 |
| 206 |  ApeX Omni |
CRV/USDT | $0.3522 | $13,759.15 | 04:00:15 25/10/2026 |
| 207 | LeveX |
CRV/USDC | $0.3519 | $13,184.89 | 04:00:10 25/10/2026 |
| 208 |  Globe Derivative Exchange |
CRV/USD | $0.3516 | $12,503.58 | 04:00:17 25/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3510 | $12,157.30 | 04:00:08 25/10/2026 |
| 210 | BITmarkets |
CRV/USDT | $0.3513 | $11,632.50 | 04:00:08 25/10/2026 |
| 211 | B2Z Exchange |
CRV/USDT | $0.3513 | $11,632.26 | 04:00:08 25/10/2026 |
| 212 | BTSE |
CRV/USDT | $0.3526 | $11,604.82 | 03:57:11 25/10/2026 |
| 213 |  Bitcoiva |
CRV/INR | $0.3701 | $11,182.80 | 04:00:12 25/10/2026 |
| 214 |  Pacifica |
CRV/USD | $0.3517 | $9,846.59 | 04:00:15 25/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3526 | $9,640.71 | 03:57:10 25/10/2026 |
| 216 | Bybit |
CRV/USDC | $0.3527 | $9,505.96 | 03:54:08 25/10/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.3505 | $9,338.16 | 03:37:51 25/10/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3491 | $9,063.25 | 03:56:59 25/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.3527 | $8,951.29 | 04:00:10 25/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.84 | $8,474.43 | 03:22:35 25/10/2026 |
| 221 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3524 | $8,229.66 | 03:47:01 25/10/2026 |
| 222 | Bitrue |
CRV/USDT | $0.3526 | $8,060.07 | 03:57:09 25/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9995 | $7,788.99 | 03:46:35 25/10/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.3520 | $7,522.40 | 04:00:07 25/10/2026 |
| 225 | OKX |
CRV/EUR | $0.3527 | $6,612.81 | 03:56:23 25/10/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08927 | $6,491.51 | 03:58:41 25/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3527 | $6,196.03 | 03:51:09 25/10/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.3498 | $6,122.62 | 03:56:53 25/10/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3517 | $5,740.75 | 04:00:15 25/10/2026 |
| 230 |  Uniswap v2 |
WETH/CRV | $2,354.07 | $5,571.34 | 03:57:11 25/10/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.3525 | $5,529.86 | 03:57:09 25/10/2026 |
| 232 | Revolut (UK) |
CRV/EUR | $0.3527 | $5,119.06 | 04:00:08 25/10/2026 |
| 233 | Crypto.com Exchange |
CRV/USDT | $0.3511 | $4,339.67 | 03:48:08 25/10/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.3525 | $4,244.15 | 04:00:12 25/10/2026 |
| 235 | Bitstamp by Robinhood |
CRV/EUR | $0.3457 | $3,614.80 | 03:59:23 25/10/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08973 | $3,428.78 | 03:49:08 25/10/2026 |
| 237 |  Ndax |
CRV/CAD | $0.3522 | $3,121.42 | 03:57:08 25/10/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3500 | $2,708.52 | 03:15:17 25/10/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.3498 | $2,674.24 | 04:00:08 25/10/2026 |
| 240 |  TRIV |
CRV/IDR | $0.3535 | $2,517.41 | 04:00:10 25/10/2026 |
| 241 | TRIV |
CRV/USDT | $0.3515 | $2,517.23 | 04:00:10 25/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3532 | $2,443.44 | 03:18:13 25/10/2026 |
| 243 | Revolut (UK) |
CRV/GBP | $0.3524 | $2,337.41 | 04:00:08 25/10/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.3772 | $2,322.47 | 03:57:09 25/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3525 | $2,285.46 | 03:47:38 25/10/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3505 | $2,241.84 | 03:22:29 25/10/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.3525 | $2,214.71 | 03:57:08 25/10/2026 |
| 248 |  Orderly |
CRV/USDC | $0.3527 | $1,826.57 | 04:00:17 25/10/2026 |
| 249 |  MemeMax |
CRV/USDC | $0.3514 | $1,826.57 | 04:00:16 25/10/2026 |
| 250 | Gate |
CRV/ETH | $0.3505 | $1,660.43 | 03:56:24 25/10/2026 |
| 251 |  Dzengi |
CRV/USD | $0.3522 | $1,612.65 | 04:00:07 25/10/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $2,358.07 | $1,572.35 | 02:19:31 25/10/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3498 | $1,492.67 | 01:31:32 25/10/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.3515 | $1,383.20 | 02:52:28 25/10/2026 |
| 255 | Gate |
CRV/BTC | $0.3510 | $1,286.05 | 03:56:24 25/10/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.3518 | $1,210.32 | 04:00:08 25/10/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.3518 | $1,210.19 | 04:00:08 25/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.50 | $1,207.69 | 03:57:23 25/10/2026 |
| 259 | Curve (Ethereum) |
DHN/CRV | $483.45 | $1,171.82 | 03:23:59 25/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1356 | $1,078.50 | 22:24:47 24/10/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1357 | $1,002.03 | 23:04:47 24/10/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $6.83 | $989.33 | 03:07:23 25/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02433 | $944.73 | 00:33:23 25/10/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.3526 | $915.71 | 03:57:09 25/10/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.3521 | $912.22 | 04:00:12 25/10/2026 |
| 266 |  Mercado Bitcoin |
CRV/BRL | $0.3541 | $857.98 | 03:57:09 25/10/2026 |
| 267 |  ChangeNOW |
CRV/BTC | $0.3532 | $756.83 | 04:00:10 25/10/2026 |
| 268 |  Binance.US |
CRV/USD | $0.3514 | $724.29 | 03:59:53 25/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3530 | $638.75 | 03:47:38 25/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3524 | $606.90 | 01:15:35 25/10/2026 |
| 271 | Binance.US |
CRV/USDT | $0.3453 | $603.30 | 03:59:53 25/10/2026 |
| 272 |  WOO X |
CRV/USDT | $0.3521 | $602.08 | 03:57:15 25/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $597.05 | 01:56:23 25/10/2026 |
| 274 |  Bitfinex |
CRV/USDT | $0.3723 | $472.41 | 03:57:15 25/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3506 | $442.06 | 03:51:17 25/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,356.41 | $397.05 | 03:32:35 25/10/2026 |
| 277 |  CEX.IO |
CRV/USD | $0.3527 | $313.73 | 03:54:12 25/10/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3526 | $307.56 | 01:49:55 25/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3517 | $264.75 | 04:00:08 25/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,340.73 | $248.48 | 01:50:32 25/10/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08949 | $203.31 | 03:05:11 25/10/2026 |
| 282 | Bitfinex |
CRV/USD | $0.3524 | $168.98 | 03:59:53 25/10/2026 |
| 283 |  WazirX |
CRV/USDT | $0.3525 | $166.97 | 04:00:11 25/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3468 | $142.77 | 00:36:53 25/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,329.33 | $130.24 | 22:16:23 24/10/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3564 | $110.49 | 04:01:18 25/10/2026 |
| 287 |  Foxbit |
CRV/BRL | $0.3511 | $86.95 | 04:00:11 25/10/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1368 | $78.29 | 22:38:35 24/10/2026 |
| 289 | Bitazza |
CRV/THB | $0.3542 | $78.11 | 04:00:08 25/10/2026 |
| 290 | WazirX |
CRV/INR | $0.4343 | $61.96 | 04:00:11 25/10/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.3620 | $47.97 | 03:59:23 25/10/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3506 | $44.59 | 00:35:45 25/10/2026 |
| 293 |  Indodax |
CRV/IDR | $0.3524 | $43.61 | 03:59:25 25/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3513 | $39.38 | 23:45:11 24/10/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.3520 | $28.01 | 04:00:07 25/10/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3520 | $26.11 | 00:22:20 25/10/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.3537 | $25.86 | 03:54:12 25/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3524 | $19.96 | 00:35:44 25/10/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.3527 | $19.39 | 03:54:12 25/10/2026 |
| 300 |  Digital X |
CRV/KRW | $0.3551 | $15.86 | 03:54:09 25/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 25/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,574,767 với tỷ giá $0.3520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.