Curve DAO Token CRV
Xếp hạng #93
22:29:48 12/11/2026
Giá Curve DAO Token (CRV)
$0.2329 -5.62%
0.000003260 BTC
6,030 VND
Thấp: $0.2322
Cao: $0.2509
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2352 | $44,135,088 | 22:00:16 12/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,301 | 21:57:16 12/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2337 | $27,220,131 | 21:57:16 12/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2351 | $25,060,646 | 22:00:15 12/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2348 | $20,620,786 | 21:54:19 12/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2349 | $18,011,600 | 21:54:17 12/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2349 | $15,908,721 | 21:54:07 12/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2344 | $14,641,165 | 21:57:16 12/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2352 | $11,253,170 | 22:00:08 12/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2347 | $10,508,028 | 21:54:19 12/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2351 | $9,600,433 | 22:00:11 12/11/2026 |
| 13 |  OneEx |
CRV/USDT | $0.2627 | $9,081,504 | 22:00:16 12/11/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2342 | $7,852,852 | 21:57:17 12/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2347 | $6,353,960 | 22:00:16 12/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2337 | $6,186,005 | 21:54:15 12/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2347 | $5,274,062 | 21:54:16 12/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2343 | $5,223,417 | 21:57:17 12/11/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2344 | $5,003,652 | 21:57:16 12/11/2026 |
| 20 |  LBank |
CRV/USDT | $0.2343 | $4,572,374 | 21:57:17 12/11/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2351 | $4,519,975 | 22:00:17 12/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2351 | $4,165,709 | 21:54:26 12/11/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2351 | $3,599,216 | 21:54:11 12/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2349 | $3,296,275 | 21:54:15 12/11/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2341 | $3,220,265 | 21:51:15 12/11/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2347 | $2,951,042 | 21:57:09 12/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,569 | 22:00:15 12/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2347 | $2,555,335 | 22:00:15 12/11/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2348 | $2,520,562 | 21:54:16 12/11/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2343 | $2,451,145 | 21:57:16 12/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2346 | $2,437,766 | 21:57:17 12/11/2026 |
| 32 |  HTX |
CRV/USDT | $0.2346 | $2,178,203 | 21:56:54 12/11/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2345 | $2,176,147 | 21:57:08 12/11/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2351 | $2,175,639 | 21:54:10 12/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2344 | $2,164,574 | 21:57:19 12/11/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,057 | 22:00:16 12/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2352 | $2,014,996 | 22:00:17 12/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2344 | $1,864,653 | 21:57:17 12/11/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2347 | $1,857,908 | 21:54:15 12/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2344 | $1,819,696 | 21:57:09 12/11/2026 |
| 41 | Binance |
CRV/USDT | $0.2348 | $1,766,976 | 21:56:42 12/11/2026 |
| 42 |  BYDFi |
CRV/USDT | $0.2343 | $1,758,675 | 21:57:16 12/11/2026 |
| 43 | Binance |
CRV/USDC | $0.2347 | $1,644,739 | 21:54:17 12/11/2026 |
| 44 |  BingX |
CRV/USDT | $0.2343 | $1,639,472 | 21:57:21 12/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2343 | $1,624,005 | 21:57:44 12/11/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2343 | $1,580,528 | 21:57:17 12/11/2026 |
| 47 |  Kraken |
CRV/USD | $0.2349 | $1,488,771 | 21:59:24 12/11/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2350 | $1,389,583 | 22:00:17 12/11/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2346 | $1,385,095 | 21:54:16 12/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2345 | $1,322,039 | 21:57:08 12/11/2026 |
| 51 | WhiteBIT |
CRV/USDT | $0.2342 | $1,297,648 | 21:57:08 12/11/2026 |
| 52 |  YUBIT |
CRV/USDT | $0.2343 | $1,214,090 | 21:57:16 12/11/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2343 | $1,154,518 | 21:57:16 12/11/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2344 | $1,141,687 | 21:57:16 12/11/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.2353 | $1,122,389 | 22:00:15 12/11/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2341 | $1,110,234 | 21:57:17 12/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2355 | $1,099,905 | 22:00:11 12/11/2026 |
| 58 | BloFin |
CRV/USDT | $0.2349 | $1,083,151 | 21:54:16 12/11/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2347 | $971,775 | 21:54:12 12/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2345 | $957,436 | 21:57:10 12/11/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2348 | $942,102 | 22:00:10 12/11/2026 |
| 62 | Bybit |
CRV/USDT | $0.2351 | $941,516 | 21:54:11 12/11/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2334 | $907,199 | 20:30:17 12/11/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2349 | $879,770 | 21:57:10 12/11/2026 |
| 65 | 4E |
CRV/USDT | $0.2345 | $874,787 | 21:57:11 12/11/2026 |
| 66 |  Gate |
CRV/USDT | $0.2348 | $853,653 | 21:54:20 12/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2345 | $799,565 | 21:57:08 12/11/2026 |
| 68 | YUBIT |
CRV/USDT | $0.2345 | $771,210 | 21:57:09 12/11/2026 |
| 69 |  MGBX |
CRV/USDT | $0.2342 | $755,435 | 21:57:18 12/11/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2344 | $752,700 | 21:56:59 12/11/2026 |
| 71 |  OKX |
CRV/USDT | $0.2351 | $717,153 | 21:56:54 12/11/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2347 | $696,919 | 21:57:17 12/11/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.2345 | $685,339 | 21:57:20 12/11/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2347 | $678,478 | 21:57:09 12/11/2026 |
| 75 | CoinW |
CRV/USDT | $0.2346 | $677,099 | 21:57:10 12/11/2026 |
| 76 |  TxFlow |
CRV/USDC | $0.2353 | $675,166 | 22:01:21 12/11/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.2344 | $665,804 | 21:57:18 12/11/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2345 | $610,960 | 21:57:11 12/11/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2348 | $576,050 | 21:54:11 12/11/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2344 | $514,673 | 21:57:19 12/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2348 | $496,751 | 21:57:09 12/11/2026 |
| 82 |  Deribit |
CRV/USDC | $0.2336 | $487,020 | 21:16:04 12/11/2026 |
| 83 | WhiteBIT |
CRV/TRY | $0.2341 | $479,784 | 21:57:08 12/11/2026 |
| 84 |  P2B |
CRV/USDT | $0.2349 | $466,234 | 21:54:15 12/11/2026 |
| 85 | EasiCoin |
CRV/USDT | $0.2353 | $398,217 | 22:00:12 12/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2338 | $388,858 | 21:51:08 12/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2344 | $374,992 | 22:00:11 12/11/2026 |
| 88 |  Niza.io |
CRV/USD | $0.2356 | $374,936 | 21:54:07 12/11/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2347 | $369,662 | 21:54:35 12/11/2026 |
| 90 | Toobit |
CRV/USDT | $0.2344 | $369,149 | 21:57:11 12/11/2026 |
| 91 |  Coinstore |
CRV/USDT | $0.2342 | $348,457 | 21:48:11 12/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2351 | $345,643 | 21:54:13 12/11/2026 |
| 93 | LBank |
CRV/USDT | $0.2349 | $340,402 | 21:57:08 12/11/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2349 | $339,178 | 21:54:13 12/11/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2348 | $337,757 | 21:56:23 12/11/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.2351 | $303,737 | 22:00:15 12/11/2026 |
| 97 |  BTSE |
CRV/USDT | $0.2342 | $303,684 | 21:57:16 12/11/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.2342 | $303,313 | 21:57:16 12/11/2026 |
| 99 | Binance |
CRV/USDC | $0.2346 | $297,147 | 21:56:54 12/11/2026 |
| 100 |  TRAIEX |
CRV/USDT | $0.2349 | $289,888 | 22:00:16 12/11/2026 |
| 101 | Zoomex |
CRV/USDT | $0.2350 | $281,944 | 21:57:10 12/11/2026 |
| 102 | Bitbase |
CRV/USDT | $0.2345 | $271,044 | 21:45:10 12/11/2026 |
| 103 |  Bitazza |
CRV/USDT | $0.2351 | $257,649 | 22:00:08 12/11/2026 |
| 104 | Gate |
CRV/USDT | $0.2344 | $254,094 | 21:56:24 12/11/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2341 | $250,544 | 21:57:08 12/11/2026 |
| 106 | BiKing |
CRV/USDT | $0.2351 | $227,966 | 22:00:10 12/11/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2345 | $222,562 | 21:57:17 12/11/2026 |
| 108 | Kraken |
CRV/EUR | $0.2350 | $201,422 | 21:59:55 12/11/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.2350 | $200,524 | 21:57:12 12/11/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,360 | 22:00:09 12/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2341 | $188,914 | 21:57:08 12/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2352 | $188,244 | 22:00:10 12/11/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2348 | $183,828 | 21:57:08 12/11/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2343 | $179,726 | 21:57:16 12/11/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2352 | $176,770 | 22:00:10 12/11/2026 |
| 116 |  Lighter |
CRV/USDC | $0.2349 | $176,334 | 21:57:16 12/11/2026 |
| 117 | Bitget |
CRV/USDT | $0.2348 | $170,321 | 21:55:30 12/11/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $1,998.17 | $168,762 | 21:51:35 12/11/2026 |
| 119 | P2B |
CRV/USD | $0.2351 | $159,192 | 21:54:15 12/11/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.2351 | $147,792 | 22:00:08 12/11/2026 |
| 121 |  Binibit |
CRV/USDT | $0.2353 | $144,062 | 22:00:10 12/11/2026 |
| 122 |  XT.COM |
CRV/USDT | $0.2351 | $143,366 | 21:57:11 12/11/2026 |
| 123 | Gate |
CRV/USDC | $0.2344 | $143,262 | 21:56:54 12/11/2026 |
| 124 |  Hibt |
CRV/USDT | $0.2343 | $140,007 | 21:48:08 12/11/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2345 | $138,685 | 21:57:12 12/11/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2347 | $136,046 | 22:00:20 12/11/2026 |
| 127 | MGBX |
CRV/USDT | $0.2345 | $131,445 | 21:57:12 12/11/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2348 | $127,600 | 21:57:08 12/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2345 | $125,789 | 21:57:13 12/11/2026 |
| 130 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 131 | BingX |
CRV/USDT | $0.2350 | $112,649 | 21:54:08 12/11/2026 |
| 132 |  EdgeX |
CRV/USDC | $0.2350 | $112,524 | 22:00:16 12/11/2026 |
| 133 |  Pionex |
CRV/USDT | $0.2344 | $109,799 | 21:57:17 12/11/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2347 | $107,821 | 21:48:07 12/11/2026 |
| 135 | BitTap |
CRV/USDT | $0.2355 | $105,661 | 22:00:11 12/11/2026 |
| 136 | Cofinex |
CRV/USDC | $0.2347 | $100,667 | 22:00:17 12/11/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2349 | $96,174.49 | 21:57:11 12/11/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2353 | $95,789.46 | 22:00:16 12/11/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2344 | $94,587.96 | 21:57:10 12/11/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2326 | $94,223.38 | 21:57:08 12/11/2026 |
| 141 |  Extended |
CRV/USD | $0.2349 | $89,319.10 | 22:00:16 12/11/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.2329 | $86,730.59 | 21:57:16 12/11/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.2348 | $77,038.58 | 21:57:12 12/11/2026 |
| 144 |  Bitkub |
CRV/THB | $0.2363 | $76,745.20 | 21:57:09 12/11/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2344 | $76,159.80 | 21:57:12 12/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2354 | $74,954.81 | 21:53:36 12/11/2026 |
| 147 | Binance |
CRV/TRY | $0.2348 | $73,633.75 | 21:56:54 12/11/2026 |
| 148 |  Upbit |
CRV/KRW | $0.2376 | $73,629.41 | 21:56:24 12/11/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2345 | $72,585.79 | 21:57:11 12/11/2026 |
| 150 |  PrimeXBT |
CRV/USDT | $0.2347 | $67,603.07 | 22:00:15 12/11/2026 |
| 151 | Bitrue |
CRV/XRP | $0.2346 | $63,368.95 | 21:57:12 12/11/2026 |
| 152 | MEXC |
CRV/USDC | $0.2346 | $61,450.05 | 21:51:08 12/11/2026 |
| 153 |  Paribu |
CRV/TRY | $0.2348 | $59,914.75 | 21:59:23 12/11/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.2348 | $58,296.44 | 21:57:09 12/11/2026 |
| 155 | BITmarkets |
CRV/USD | $0.2347 | $56,418.10 | 21:57:09 12/11/2026 |
| 156 | B2Z Exchange |
CRV/USD | $0.2358 | $56,410.06 | 22:00:10 12/11/2026 |
| 157 | BVOX |
CRV/USDT | $0.2349 | $52,525.70 | 21:57:10 12/11/2026 |
| 158 | Niza.io |
CRV/EUR | $0.2345 | $51,665.88 | 21:54:07 12/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2353 | $51,478.05 | 22:00:11 12/11/2026 |
| 160 | KCEX |
CRV/USDT | $0.2348 | $49,839.53 | 21:57:09 12/11/2026 |
| 161 | TRAIEX |
CRV/USDT | $0.2353 | $49,706.90 | 22:00:11 12/11/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2345 | $49,128.61 | 21:57:11 12/11/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2348 | $47,557.82 | 21:57:11 12/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2332 | $47,112.28 | 21:57:11 12/11/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.2350 | $47,040.74 | 21:59:53 12/11/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,996.82 | $43,297.74 | 21:54:11 12/11/2026 |
| 167 |  Variational |
CRV/USDC | $0.2349 | $39,839.03 | 22:00:18 12/11/2026 |
| 168 |  Coincall |
CRV/USD | $0.2347 | $38,385.59 | 22:00:15 12/11/2026 |
| 169 |  WOO X |
CRV/USDT | $0.2345 | $38,058.33 | 21:57:16 12/11/2026 |
| 170 | OKX |
CRV/USDC | $0.2350 | $37,154.58 | 21:56:54 12/11/2026 |
| 171 |  Tothemoon |
CRV/USDT | $0.2349 | $35,342.91 | 21:57:08 12/11/2026 |
| 172 | Koinbay |
CRV/USDT | $0.2349 | $35,234.48 | 21:54:13 12/11/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.2356 | $34,186.10 | 22:00:07 12/11/2026 |
| 174 | Gate |
CRV/USD | $0.2348 | $32,214.65 | 21:56:24 12/11/2026 |
| 175 | Bitrue |
CRV/USDC | $0.2345 | $30,009.82 | 21:57:12 12/11/2026 |
| 176 | LeveX |
CRV/USDT | $0.2352 | $27,860.31 | 22:00:07 12/11/2026 |
| 177 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,004.83 | $27,836.63 | 21:39:35 12/11/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $27,002.80 | 21:47:24 12/11/2026 |
| 179 |  Dzengi |
CRV/USD | $0.2347 | $26,657.61 | 22:00:07 12/11/2026 |
| 180 |  Aster |
CRV/USDT | $0.2337 | $26,014.66 | 21:54:15 12/11/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2346 | $25,938.84 | 21:57:18 12/11/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.2349 | $23,071.28 | 21:48:10 12/11/2026 |
| 183 | KTX |
CRV/USDT | $0.2353 | $22,600.60 | 22:00:11 12/11/2026 |
| 184 |  ZKE |
CRV/USDT | $0.2351 | $21,300.79 | 22:00:12 12/11/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.09754 | $20,382.71 | 21:12:35 12/11/2026 |
| 186 | Bybit |
CRV/USDC | $0.2359 | $20,097.55 | 21:54:11 12/11/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2360 | $19,078.51 | 21:59:53 12/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,997.90 | $17,051.17 | 21:53:59 12/11/2026 |
| 189 |  Bithumb |
CRV/KRW | $0.2384 | $16,573.14 | 21:59:53 12/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07350 | $16,054.88 | 16:53:11 12/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2349 | $14,320.99 | 21:57:11 12/11/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2349 | $14,320.69 | 21:56:59 12/11/2026 |
| 193 |  Revolut (UK) |
CRV/USD | $0.2353 | $13,918.37 | 22:00:11 12/11/2026 |
| 194 |  PointPay |
CRV/USDT | $0.2352 | $13,862.41 | 21:54:07 12/11/2026 |
| 195 | Revolut (UK) |
CRV/EUR | $0.2355 | $12,708.27 | 22:00:11 12/11/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2348 | $12,523.00 | 22:00:11 12/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $11,877.08 | 21:28:23 12/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2350 | $11,001.97 | 22:00:07 12/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2349 | $10,475.58 | 21:57:09 12/11/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2355 | $9,583.81 | 22:00:17 12/11/2026 |
| 201 |  Picol |
CRV/USDT | $0.2351 | $9,186.90 | 22:00:08 12/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $8,689.78 | 21:51:35 12/11/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2363 | $8,648.91 | 21:56:30 12/11/2026 |
| 204 |  Pacifica |
CRV/USD | $0.2353 | $8,381.63 | 22:00:15 12/11/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.2340 | $8,375.26 | 21:57:11 12/11/2026 |
| 206 |  ApeX Omni |
CRV/USDT | $0.2348 | $8,198.86 | 22:00:15 12/11/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.2499 | $7,594.00 | 22:00:10 12/11/2026 |
| 208 | Bitstamp by Robinhood |
CRV/EUR | $0.2350 | $7,057.44 | 21:59:23 12/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.01 | $6,328.76 | 20:13:59 12/11/2026 |
| 210 | Bitrue |
CRV/USDT | $0.2348 | $6,317.76 | 21:57:12 12/11/2026 |
| 211 |  Gemini |
CRV/USD | $0.2350 | $6,017.90 | 21:59:23 12/11/2026 |
| 212 |  Orderly |
CRV/USDC | $0.2326 | $5,879.32 | 22:00:17 12/11/2026 |
| 213 |  MemeMax |
CRV/USDC | $0.2353 | $5,879.32 | 22:00:16 12/11/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2349 | $5,780.00 | 21:54:10 12/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2319 | $5,671.35 | 21:59:31 12/11/2026 |
| 216 | WEEX |
CRV/USDC | $0.2346 | $5,452.43 | 21:57:11 12/11/2026 |
| 217 | Revolut (UK) |
CRV/GBP | $0.2354 | $5,284.64 | 22:00:11 12/11/2026 |
| 218 | MEXC |
CRV/ETH | $0.2336 | $5,089.89 | 21:51:08 12/11/2026 |
| 219 | OKX |
CRV/EUR | $0.2363 | $4,588.47 | 21:56:23 12/11/2026 |
| 220 | TRAIEX |
CRV/USDC | $0.2355 | $3,964.92 | 22:00:11 12/11/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2346 | $3,474.15 | 21:48:33 12/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $2,003.68 | $3,145.34 | 21:50:11 12/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2346 | $3,052.67 | 21:39:11 12/11/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08429 | $2,950.05 | 21:59:04 12/11/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.2345 | $2,910.51 | 22:00:10 12/11/2026 |
| 226 | Crypto.com Exchange |
CRV/USD | $0.2366 | $2,702.37 | 19:24:19 12/11/2026 |
| 227 | B2Z Exchange |
CRV/USDT | $0.2352 | $2,669.28 | 22:00:10 12/11/2026 |
| 228 | BTSE |
CRV/USDT | $0.2355 | $2,657.49 | 21:57:10 12/11/2026 |
| 229 | BITmarkets |
CRV/USDT | $0.2355 | $2,648.70 | 21:57:09 12/11/2026 |
| 230 |  Tokocrypto |
CRV/USDT | $0.2345 | $2,281.08 | 21:57:12 12/11/2026 |
| 231 |  TRIV |
CRV/IDR | $0.2359 | $2,075.30 | 22:00:13 12/11/2026 |
| 232 | TRIV |
CRV/USDT | $0.2351 | $2,075.07 | 22:00:13 12/11/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2319 | $2,003.33 | 21:56:59 12/11/2026 |
| 234 |  Binance TH |
CRV/USDT | $0.2345 | $1,825.41 | 21:57:09 12/11/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDT | $0.2344 | $1,761.71 | 21:57:11 12/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $1,672.52 | 21:41:59 12/11/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.2325 | $1,302.63 | 22:01:18 12/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2337 | $1,203.15 | 21:32:35 12/11/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08454 | $1,182.51 | 21:59:03 12/11/2026 |
| 240 |  SushiSwap (Polygon) |
CRV/WETH | $0.2368 | $1,151.15 | 21:36:28 12/11/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2370 | $1,135.69 | 21:35:40 12/11/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.2346 | $1,051.57 | 22:00:08 12/11/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $1,987.79 | $965.28 | 21:32:23 12/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $6.05 | $906.46 | 20:26:59 12/11/2026 |
| 245 |  Curve (Arbitrum) |
CRV/ARB | $0.2332 | $813.84 | 21:40:54 12/11/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2352 | $799.12 | 21:54:43 12/11/2026 |
| 247 |  Foxbit |
CRV/BRL | $0.2325 | $730.72 | 21:57:08 12/11/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2312 | $671.33 | 21:57:09 12/11/2026 |
| 249 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2344 | $630.17 | 21:36:22 12/11/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2316 | $491.34 | 21:59:23 12/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $489.86 | 15:44:59 12/11/2026 |
| 252 |  WazirX |
CRV/INR | $0.2626 | $460.80 | 22:00:08 12/11/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.09786 | $451.55 | 19:31:59 12/11/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.2550 | $445.95 | 21:57:15 12/11/2026 |
| 255 | WazirX |
CRV/USDT | $0.2337 | $425.57 | 22:00:08 12/11/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,031.09 | $343.94 | 19:49:47 12/11/2026 |
| 257 |  Indodax |
CRV/IDR | $0.2313 | $336.08 | 21:59:54 12/11/2026 |
| 258 | Bitazza |
CRV/THB | $0.2323 | $328.52 | 22:00:08 12/11/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02180 | $321.19 | 15:58:35 12/11/2026 |
| 260 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2351 | $275.62 | 21:35:42 12/11/2026 |
| 261 | Bitfinex |
CRV/USDT | $0.2320 | $260.08 | 21:59:23 12/11/2026 |
| 262 | B2Z Exchange |
CRV/USDC | $0.2353 | $255.75 | 22:00:10 12/11/2026 |
| 263 | BITmarkets |
CRV/USDC | $0.2347 | $254.93 | 21:57:09 12/11/2026 |
| 264 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CRV | $1,989.91 | $200.85 | 18:56:37 12/11/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2316 | $193.27 | 18:14:12 12/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,033.81 | $182.14 | 15:59:35 12/11/2026 |
| 268 | Binance.US |
CRV/USDT | $0.2354 | $175.86 | 21:59:53 12/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09898 | $131.25 | 18:29:35 12/11/2026 |
| 270 | Gate |
CRV/BTC | $0.2340 | $126.35 | 21:56:24 12/11/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2357 | $118.87 | 20:10:03 12/11/2026 |
| 272 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2348 | $114.35 | 21:52:35 12/11/2026 |
| 273 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08464 | $108.08 | 21:36:28 12/11/2026 |
| 274 |  Fillx |
CRV/USDC | $0.2326 | $94.52 | 22:00:16 12/11/2026 |
| 275 | Crypto.com Exchange |
CRV/USDT | $0.2340 | $56.21 | 21:54:10 12/11/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2346 | $49.92 | 21:57:12 12/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2346 | $49.80 | 21:57:09 12/11/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2353 | $41.65 | 22:00:08 12/11/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,015.28 | $24.19 | 18:51:59 12/11/2026 |
| 280 |  CEX.IO |
CRV/USDC | $0.2348 | $23.28 | 21:57:12 12/11/2026 |
| 281 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09790 | $21.96 | 19:50:11 12/11/2026 |
| 282 | Curve (Ethereum) |
CRV/CRVUSD | $0.2359 | $21.96 | 20:16:23 12/11/2026 |
| 283 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2336 | $17.82 | 21:28:11 12/11/2026 |
| 285 |  Gravity Finance |
CRV/WETH | $0.2365 | $16.20 | 21:10:24 12/11/2026 |
| 286 | CEX.IO |
CRV/USD | $0.2351 | $15.22 | 21:57:12 12/11/2026 |
| 287 | WOO X |
CRV/USDT | $0.2346 | $14.30 | 21:57:09 12/11/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2549 | $13.84 | 21:59:23 12/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2353 | $13.77 | 21:57:12 12/11/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.2416 | $9.00 | 21:57:15 12/11/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2365 | $5.40 | 06:28:26 12/11/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $2,020.85 | $5.26 | 05:08:35 12/11/2026 |
| 294 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.2967 | $1.97 | 21:57:10 12/11/2026 |
| 296 |  FMFW.io |
CRV/USDT | $0.2408 | $0.6706 | 21:48:11 12/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2408 | $0.6706 | 21:54:07 12/11/2026 |
| 298 |  Gleec BTC |
CRV/USDT | $0.2408 | $0.6706 | 22:00:10 12/11/2026 |
| 299 |  Mandala Exchange |
CRV/USDT | $0.2407 | $0.6705 | 21:57:10 12/11/2026 |
| 300 | Upbit |
CRV/USDT | $0.2397 | $0.5050 | 21:56:53 12/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.