Curve DAO Token CRV
Xếp hạng #92
06:43:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2002 -3.92%
0.000003191 BTC
5,245 VND
Thấp: $0.1992
Cao: $0.2090
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2005 | $150,603,059 | 05:57:18 02/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,465 | 05:57:15 02/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2005 | $12,223,482 | 06:00:15 02/08/2026 |
| 4 |  CoinMy |
CRV/USDT | $0.2008 | $9,518,096 | 06:00:16 02/08/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2009 | $9,408,291 | 06:00:07 02/08/2026 |
| 6 |  Binance |
CRV/USDT | $0.2003 | $8,124,297 | 05:54:17 02/08/2026 |
| 7 |  BTSE |
CRV/USDT | $0.2000 | $7,478,301 | 05:54:15 02/08/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2011 | $7,243,698 | 06:00:15 02/08/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2010 | $7,241,992 | 06:00:15 02/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2008 | $6,733,002 | 05:45:15 02/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2008 | $6,673,424 | 05:57:17 02/08/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2007 | $6,533,306 | 06:00:15 02/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.1993 | $5,829,694 | 05:57:16 02/08/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 15 |  4E |
CRV/USDT | $0.2008 | $4,968,590 | 06:00:15 02/08/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2008 | $4,811,347 | 06:00:16 02/08/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2008 | $4,033,082 | 06:00:17 02/08/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2008 | $3,931,219 | 05:57:16 02/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1998 | $3,929,003 | 06:00:18 02/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.1998 | $3,928,813 | 06:00:15 02/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.1998 | $3,850,704 | 05:57:15 02/08/2026 |
| 22 |  FameEX |
CRV/USDT | $0.2005 | $3,746,913 | 05:57:19 02/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2009 | $3,658,764 | 06:00:12 02/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2006 | $3,624,571 | 05:57:16 02/08/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2011 | $3,202,897 | 06:00:10 02/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2003 | $3,082,578 | 05:54:17 02/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1988 | $2,669,980 | 05:54:15 02/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2008 | $2,528,309 | 06:00:09 02/08/2026 |
| 29 |  LBank |
CRV/USDT | $0.2005 | $2,427,802 | 05:57:16 02/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2004 | $2,383,112 | 05:57:16 02/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2011 | $2,179,431 | 06:00:12 02/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,461 | 06:00:17 02/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2009 | $1,935,048 | 05:57:26 02/08/2026 |
| 34 |  BitDelta |
CRV/USDT | $0.2006 | $1,581,350 | 05:54:08 02/08/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2006 | $1,556,025 | 05:57:15 02/08/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2008 | $1,491,761 | 06:00:17 02/08/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2004 | $1,480,929 | 05:57:16 02/08/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2004 | $1,386,682 | 05:57:15 02/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.1998 | $1,338,760 | 05:57:17 02/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.2007 | $1,289,214 | 05:57:09 02/08/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2012 | $1,261,506 | 06:00:11 02/08/2026 |
| 42 |  HTX |
CRV/USDT | $0.2008 | $1,168,315 | 05:59:24 02/08/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2008 | $1,167,907 | 06:00:12 02/08/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2006 | $1,025,624 | 05:57:15 02/08/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2009 | $979,078 | 06:00:16 02/08/2026 |
| 46 | Binance |
CRV/USDT | $0.2006 | $971,321 | 05:56:54 02/08/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2004 | $970,971 | 05:57:18 02/08/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2004 | $924,891 | 05:57:25 02/08/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2008 | $819,965 | 06:00:09 02/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.2007 | $811,779 | 05:57:08 02/08/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2005 | $806,182 | 05:57:16 02/08/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2013 | $776,900 | 05:48:13 02/08/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2005 | $749,931 | 05:54:10 02/08/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2004 | $748,919 | 05:57:17 02/08/2026 |
| 55 | BiKing |
CRV/USDT | $0.2006 | $747,915 | 05:57:10 02/08/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2007 | $741,077 | 05:56:29 02/08/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.2007 | $733,718 | 05:57:08 02/08/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2006 | $715,412 | 06:00:11 02/08/2026 |
| 59 |  KuCoin |
CRV/USDT | $0.2009 | $685,287 | 05:54:19 02/08/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2004 | $665,903 | 05:57:15 02/08/2026 |
| 61 |  Kraken |
CRV/USD | $0.2006 | $662,205 | 05:59:25 02/08/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2007 | $611,882 | 06:00:15 02/08/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2005 | $598,080 | 05:54:15 02/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2008 | $590,344 | 05:57:15 02/08/2026 |
| 65 |  ApeX Omni |
CRV/USDT | $0.2010 | $575,826 | 06:03:16 02/08/2026 |
| 66 |  SunX |
CRV/USDT | $0.2044 | $559,269 | 06:03:15 02/08/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2008 | $548,420 | 06:00:16 02/08/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2007 | $544,815 | 06:00:15 02/08/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2005 | $498,279 | 05:57:11 02/08/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2007 | $497,283 | 05:57:10 02/08/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2006 | $485,659 | 05:57:09 02/08/2026 |
| 72 | 4E |
CRV/USDT | $0.2010 | $481,253 | 06:00:11 02/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2003 | $471,046 | 05:57:17 02/08/2026 |
| 74 | Bybit |
CRV/USDT | $0.2007 | $436,338 | 05:54:08 02/08/2026 |
| 75 |  P2B |
CRV/USDT | $0.2006 | $423,262 | 05:57:08 02/08/2026 |
| 76 | P2B |
CRV/USD | $0.2008 | $421,576 | 05:57:08 02/08/2026 |
| 77 | BITmarkets |
CRV/USD | $0.2009 | $420,906 | 06:00:09 02/08/2026 |
| 78 |  Phemex |
CRV/USDT | $0.1998 | $420,851 | 05:57:18 02/08/2026 |
| 79 | B2Z Exchange |
CRV/USD | $0.2009 | $420,764 | 06:00:11 02/08/2026 |
| 80 | Phemex |
CRV/USDT | $0.2006 | $417,307 | 05:57:11 02/08/2026 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.2011 | $415,389 | 06:00:16 02/08/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2008 | $379,616 | 06:00:18 02/08/2026 |
| 83 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 84 | CoinW |
CRV/USDT | $0.2004 | $371,714 | 05:57:09 02/08/2026 |
| 85 |  OKX |
CRV/USDT | $0.2008 | $369,800 | 05:56:24 02/08/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2011 | $369,532 | 06:00:12 02/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2005 | $364,938 | 05:57:17 02/08/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2004 | $344,328 | 05:57:15 02/08/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2006 | $340,347 | 05:57:11 02/08/2026 |
| 90 |  GroveX |
CRV/USDT | $0.2007 | $329,007 | 06:00:09 02/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2008 | $306,302 | 06:00:17 02/08/2026 |
| 92 | Biconomy.com |
CRV/USDT | $0.2007 | $301,838 | 05:57:08 02/08/2026 |
| 93 |  Gate |
CRV/USDT | $0.2003 | $301,164 | 05:54:19 02/08/2026 |
| 94 | Toobit |
CRV/USDT | $0.2007 | $284,179 | 05:57:11 02/08/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.2007 | $282,370 | 05:57:08 02/08/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2018 | $275,395 | 05:42:20 02/08/2026 |
| 97 | Tapbit |
CRV/USDT | $0.2007 | $271,256 | 05:57:08 02/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.2006 | $257,510 | 05:54:18 02/08/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2006 | $252,187 | 05:57:08 02/08/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.2010 | $240,355 | 06:00:08 02/08/2026 |
| 101 | BlockFin |
CRV/USDT | $0.2006 | $237,306 | 06:00:15 02/08/2026 |
| 102 | Gate |
CRV/USDT | $0.2006 | $234,057 | 05:56:24 02/08/2026 |
| 103 | LBank |
CRV/USDT | $0.2006 | $226,268 | 05:57:10 02/08/2026 |
| 104 |  YEX |
CRV/USDT | $0.2009 | $214,157 | 06:00:09 02/08/2026 |
| 105 | BloFin |
CRV/USDT | $0.2004 | $197,704 | 05:54:16 02/08/2026 |
| 106 |  Extended |
CRV/USD | $0.2007 | $197,185 | 06:03:16 02/08/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,398 | 06:00:13 02/08/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2006 | $194,288 | 05:57:09 02/08/2026 |
| 109 |  Niza.io |
CRV/USD | $0.2008 | $166,551 | 06:00:12 02/08/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2006 | $164,928 | 05:56:23 02/08/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2008 | $163,069 | 05:57:47 02/08/2026 |
| 112 |  Bitbase |
CRV/USDT | $0.2012 | $162,803 | 05:45:08 02/08/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2004 | $145,269 | 05:57:11 02/08/2026 |
| 114 | Binance |
CRV/USDC | $0.2007 | $144,279 | 05:56:42 02/08/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $1,846.61 | $135,011 | 05:54:11 02/08/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2012 | $130,098 | 05:45:07 02/08/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2005 | $126,662 | 05:57:17 02/08/2026 |
| 118 |  Paribu |
CRV/TRY | $0.2008 | $125,742 | 05:59:23 02/08/2026 |
| 119 | Websea |
CRV/USDT | $0.2007 | $124,651 | 05:54:16 02/08/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.2007 | $121,729 | 05:57:07 02/08/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2012 | $120,738 | 06:00:09 02/08/2026 |
| 122 | BTSE |
CRV/USDT | $0.2006 | $120,352 | 05:54:11 02/08/2026 |
| 123 | MEXC |
CRV/USDC | $0.2006 | $117,811 | 05:57:16 02/08/2026 |
| 124 | B2Z Exchange |
CRV/USDT | $0.2012 | $116,381 | 06:00:11 02/08/2026 |
| 125 | Bitbase |
CRV/USDT | $0.2010 | $115,929 | 05:42:17 02/08/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2005 | $108,846 | 06:00:16 02/08/2026 |
| 127 |  CoinTR |
CRV/TRY | $0.2010 | $107,213 | 05:57:08 02/08/2026 |
| 128 |  Lighter |
CRV/USDC | $0.1996 | $106,035 | 05:57:15 02/08/2026 |
| 129 |  BiFinance |
CRV/USDT | $0.2006 | $97,907.22 | 05:57:10 02/08/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2010 | $97,611.20 | 06:00:11 02/08/2026 |
| 131 | CoinUp.io |
CRV/USDT | $0.2006 | $96,319.22 | 05:57:10 02/08/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2007 | $92,383.38 | 05:57:08 02/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2005 | $88,949.33 | 06:00:12 02/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2009 | $88,519.21 | 06:00:10 02/08/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2009 | $88,519.21 | 06:00:09 02/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2009 | $88,519.21 | 06:00:08 02/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2009 | $88,519.21 | 06:00:07 02/08/2026 |
| 138 |  AstralX |
CRV/USDT | $0.2007 | $81,908.98 | 05:57:19 02/08/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2012 | $78,676.31 | 05:57:10 02/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2008 | $68,426.29 | 06:00:12 02/08/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2009 | $68,353.25 | 06:00:09 02/08/2026 |
| 142 |  BingX |
CRV/USDT | $0.2008 | $65,862.58 | 05:51:08 02/08/2026 |
| 143 | Bitget |
CRV/USDT | $0.2007 | $63,162.03 | 05:54:53 02/08/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2018 | $62,156.35 | 06:00:18 02/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2009 | $62,026.53 | 06:00:08 02/08/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2005 | $59,019.63 | 05:57:16 02/08/2026 |
| 147 | BitTap |
CRV/USDT | $0.2006 | $58,225.30 | 05:57:09 02/08/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2008 | $57,395.81 | 06:00:16 02/08/2026 |
| 149 | MGBX |
CRV/USDT | $0.2006 | $56,265.08 | 05:57:10 02/08/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2003 | $55,480.34 | 05:59:27 02/08/2026 |
| 151 | MEXC |
CRV/USDC | $0.2007 | $54,556.31 | 05:54:18 02/08/2026 |
| 152 |  Cryptomus |
CRV/USDT | $0.2006 | $50,917.54 | 06:00:10 02/08/2026 |
| 153 | Cofinex |
CRV/USDT | $0.2009 | $50,522.48 | 06:00:09 02/08/2026 |
| 154 |  Bitstamp by Robinhood |
CRV/USD | $0.2006 | $44,520.74 | 05:59:23 02/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2006 | $44,015.10 | 05:56:42 02/08/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2008 | $43,496.14 | 05:57:12 02/08/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2007 | $43,020.64 | 05:57:08 02/08/2026 |
| 158 |  NexDAX |
CRV/USDT | $0.2012 | $41,332.00 | 06:00:12 02/08/2026 |
| 159 |  Blynex |
CRV/USDT | $0.2010 | $41,011.44 | 06:00:07 02/08/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2011 | $40,897.66 | 06:00:12 02/08/2026 |
| 161 | KCEX |
CRV/USDT | $0.2008 | $40,722.55 | 05:57:12 02/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2009 | $40,090.25 | 06:00:11 02/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,847.54 | $39,259.92 | 05:55:47 02/08/2026 |
| 164 | Kraken |
CRV/EUR | $0.2011 | $38,486.34 | 05:59:25 02/08/2026 |
| 165 | KTX |
CRV/USDT | $0.2010 | $37,511.97 | 06:00:09 02/08/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2015 | $36,961.46 | 05:57:08 02/08/2026 |
| 167 | CoinTR |
CRV/USDT | $0.2009 | $35,360.04 | 05:57:08 02/08/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2006 | $35,175.94 | 05:57:11 02/08/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2006 | $33,928.10 | 05:57:10 02/08/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2010 | $33,916.35 | 05:57:11 02/08/2026 |
| 171 | Bitbaby |
CRV/USDC | $0.2007 | $33,021.47 | 06:00:15 02/08/2026 |
| 172 | Gate |
CRV/USDC | $0.2013 | $32,966.44 | 05:56:24 02/08/2026 |
| 173 | Bitbase |
CRV/USDC | $0.2011 | $32,241.15 | 05:42:17 02/08/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2008 | $29,601.30 | 05:57:11 02/08/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2007 | $28,149.83 | 05:57:08 02/08/2026 |
| 176 |  CoinEx |
CRV/USDT | $0.2006 | $26,890.52 | 05:59:53 02/08/2026 |
| 177 | Bitrue |
CRV/USDC | $0.2008 | $26,103.96 | 05:57:12 02/08/2026 |
| 178 | Coinbase Exchange |
CRV/GBP | $0.2010 | $24,076.89 | 05:56:59 02/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2015 | $23,146.40 | 05:56:29 02/08/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2005 | $21,117.62 | 05:57:07 02/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2007 | $20,901.40 | 05:57:10 02/08/2026 |
| 182 | BVOX |
CRV/USDT | $0.2009 | $20,648.86 | 05:54:12 02/08/2026 |
| 183 | LeveX |
CRV/USDT | $0.2008 | $18,821.98 | 06:00:11 02/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2010 | $18,354.45 | 06:00:11 02/08/2026 |
| 185 |  Coincall |
CRV/USD | $0.2009 | $17,514.00 | 06:00:15 02/08/2026 |
| 186 | WhiteBIT |
CRV/TRY | $0.2008 | $16,932.77 | 05:57:11 02/08/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2007 | $16,532.95 | 05:57:15 02/08/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.1001 | $15,959.79 | 05:11:47 02/08/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2008 | $15,156.69 | 05:57:08 02/08/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2009 | $14,305.32 | 05:57:09 02/08/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2010 | $13,764.37 | 06:03:16 02/08/2026 |
| 192 |  MemeMax |
CRV/USDC | $0.2008 | $13,764.37 | 06:03:16 02/08/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2008 | $12,964.93 | 05:57:08 02/08/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2009 | $12,732.38 | 06:00:09 02/08/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2010 | $12,660.09 | 06:00:11 02/08/2026 |
| 196 |  Tokocrypto |
CRV/USDT | $0.2006 | $12,150.85 | 05:57:09 02/08/2026 |
| 197 |  WOO X |
CRV/USDT | $0.2007 | $11,840.77 | 05:51:15 02/08/2026 |
| 198 | BITmarkets |
CRV/USDC | $0.2009 | $11,635.82 | 06:00:09 02/08/2026 |
| 199 | B2Z Exchange |
CRV/USDC | $0.2009 | $11,629.16 | 06:00:11 02/08/2026 |
| 200 |  Tothemoon |
CRV/USDT | $0.2006 | $11,488.54 | 06:00:12 02/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $11,262.98 | 05:44:23 02/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2006 | $10,235.03 | 05:57:08 02/08/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2011 | $9,733.39 | 06:00:12 02/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,845.36 | $9,685.95 | 05:56:11 02/08/2026 |
| 205 | LeveX |
CRV/USDC | $0.2009 | $9,622.54 | 06:00:11 02/08/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,848.89 | $9,156.35 | 05:07:59 02/08/2026 |
| 207 |  Bullish |
CRV/USDC | $0.2013 | $8,083.82 | 05:57:08 02/08/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2008 | $7,781.91 | 06:00:16 02/08/2026 |
| 209 |  Gemini |
CRV/USD | $0.2014 | $7,340.36 | 05:59:54 02/08/2026 |
| 210 | Gate |
CRV/BTC | $0.2011 | $7,038.60 | 05:56:24 02/08/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.2015 | $7,031.99 | 06:00:09 02/08/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2025 | $6,862.10 | 05:59:23 02/08/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.2009 | $6,593.22 | 05:54:11 02/08/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2007 | $6,507.51 | 05:57:08 02/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08095 | $6,468.10 | 23:54:35 01/08/2026 |
| 216 |  CoinJar |
CRV/USDC | $0.2022 | $6,407.27 | 06:00:25 02/08/2026 |
| 217 | CoinJar |
CRV/AUD | $0.2019 | $6,386.34 | 06:00:25 02/08/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2011 | $6,035.49 | 06:00:16 02/08/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2093 | $5,973.56 | 06:00:09 02/08/2026 |
| 220 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $5,853.27 | 05:19:17 02/08/2026 |
| 221 | OKX |
CRV/EUR | $0.2018 | $5,814.34 | 05:56:24 02/08/2026 |
| 222 | Bybit |
CRV/USDC | $0.2011 | $5,793.39 | 05:54:08 02/08/2026 |
| 223 |  Aster |
CRV/USDT | $0.2008 | $5,245.07 | 05:54:15 02/08/2026 |
| 224 |  Bitfinex |
CRV/USD | $0.2010 | $5,139.91 | 05:59:23 02/08/2026 |
| 225 | Pionex |
CRV/USDT | $0.2006 | $5,100.14 | 05:57:08 02/08/2026 |
| 226 | WEEX |
CRV/USDC | $0.2007 | $4,937.87 | 05:57:11 02/08/2026 |
| 227 |  Dzengi.com |
CRV/USD | $0.2001 | $4,784.37 | 06:00:08 02/08/2026 |
| 228 | OKX |
CRV/USD | $0.2007 | $4,601.00 | 05:56:54 02/08/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2007 | $4,542.46 | 05:54:11 02/08/2026 |
| 230 |  Picol |
CRV/USDT | $0.2010 | $4,500.21 | 06:00:10 02/08/2026 |
| 231 | MEXC |
CRV/ETH | $0.2008 | $4,446.94 | 05:54:18 02/08/2026 |
| 232 | OKX |
CRV/USDC | $0.2011 | $4,216.45 | 05:56:54 02/08/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2015 | $4,112.58 | 05:56:59 02/08/2026 |
| 234 |  Bybit EU |
CRV/USDC | $0.2007 | $3,935.09 | 06:00:12 02/08/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2005 | $3,699.81 | 06:00:16 02/08/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.1993 | $3,663.75 | 05:57:08 02/08/2026 |
| 237 | Gate |
CRV/ETH | $0.2009 | $3,561.45 | 05:56:54 02/08/2026 |
| 238 |  Curve (Optimism) |
CRV/OP | $0.2005 | $3,458.80 | 05:57:47 02/08/2026 |
| 239 | Curve (Optimism) |
CRV/CRVUSD | $0.2007 | $3,398.36 | 05:57:47 02/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.08 | $3,225.30 | 02:28:59 02/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2006 | $2,992.51 | 05:57:12 02/08/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2012 | $2,708.43 | 05:59:23 02/08/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.2001 | $2,563.84 | 04:33:17 02/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2006 | $2,503.30 | 06:00:09 02/08/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07171 | $2,249.33 | 05:05:35 02/08/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2004 | $2,021.52 | 06:00:07 02/08/2026 |
| 247 |  LATOKEN |
CRV/USDT | $0.2054 | $1,893.50 | 05:48:07 02/08/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2011 | $1,837.93 | 06:00:09 02/08/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2015 | $1,827.03 | 05:57:16 02/08/2026 |
| 250 | BITmarkets |
CRV/IDR | $0.1999 | $1,807.93 | 06:00:09 02/08/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2012 | $1,311.84 | 06:00:09 02/08/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,845.37 | $1,269.02 | 05:54:11 02/08/2026 |
| 253 |  Bitso |
CRV/USD | $0.2030 | $1,200.10 | 05:59:53 02/08/2026 |
| 254 |  Bithumb |
CRV/KRW | $0.1989 | $1,121.61 | 05:59:53 02/08/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.2117 | $1,080.26 | 06:00:08 02/08/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2005 | $1,023.37 | 05:43:01 02/08/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07175 | $1,006.64 | 05:47:21 02/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2016 | $974.01 | 06:00:10 02/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2009 | $970.80 | 06:00:10 02/08/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2010 | $943.07 | 06:00:16 02/08/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2011 | $908.35 | 05:01:38 02/08/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2003 | $903.82 | 05:55:09 02/08/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.2009 | $760.37 | 06:00:08 02/08/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2015 | $647.87 | 03:44:37 02/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2010 | $623.04 | 05:01:38 02/08/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $4.05 | $618.15 | 05:01:23 02/08/2026 |
| 267 |  Pacifica |
CRV/USD | $0.2009 | $561.51 | 06:03:15 02/08/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2012 | $559.65 | 05:57:10 02/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,818.46 | $461.95 | 01:49:57 02/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2003 | $435.19 | 04:31:35 02/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2006 | $422.67 | 05:53:56 02/08/2026 |
| 272 |  ZebPay |
CRV/INR | $0.2127 | $351.28 | 05:57:09 02/08/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02175 | $290.87 | 23:56:59 01/08/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.1001 | $232.04 | 03:17:59 02/08/2026 |
| 275 |  5DAX |
CRV/USDT | $0.2007 | $208.54 | 06:00:12 02/08/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $1,837.22 | $187.64 | 05:01:23 02/08/2026 |
| 277 |  CEX.IO |
CRV/USD | $0.2011 | $168.73 | 05:51:11 02/08/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2007 | $124.89 | 05:59:27 02/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $97.16 | 02:24:23 02/08/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.1992 | $95.36 | 05:59:53 02/08/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2039 | $91.77 | 06:01:19 02/08/2026 |
| 282 |  Binance TH |
CRV/USDT | $0.2006 | $80.82 | 05:57:08 02/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,861.16 | $70.16 | 23:53:35 01/08/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07171 | $64.92 | 02:02:51 02/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.1992 | $46.65 | 05:59:24 02/08/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2020 | $36.42 | 05:56:23 02/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2059 | $36.19 | 05:01:13 02/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,841.33 | $33.29 | 05:59:27 02/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2025 | $31.70 | 06:00:08 02/08/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2017 | $28.04 | 05:51:11 02/08/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2011 | $27.91 | 05:51:11 02/08/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2012 | $14.71 | 06:00:17 02/08/2026 |
| 293 | Bitazza |
CRV/THB | $0.2084 | $14.37 | 06:00:08 02/08/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2017 | $12.40 | 05:57:09 02/08/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2357 | $11.05 | 05:57:13 02/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1002 | $10.86 | 05:30:23 02/08/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2011 | $10.51 | 05:01:13 02/08/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2019 | $8.05 | 01:59:59 02/08/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2001 | $7.99 | 03:33:23 02/08/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,843.09 | $6.77 | 01:07:47 02/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,603,059 với tỷ giá $0.2005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.