Curve DAO Token CRV
Xếp hạng #89
22:03:00 09/08/2026
Giá Curve DAO Token (CRV)
$0.2377 4.99%
0.000003648 BTC
6,151 VND
Thấp: $0.2250
Cao: $0.2389
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2373 | $154,629,350 | 21:57:18 09/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,230 | 21:57:15 09/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2375 | $23,178,412 | 22:00:16 09/08/2026 |
| 4 |  4E |
CRV/USDT | $0.2368 | $16,263,718 | 22:00:15 09/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2369 | $15,462,175 | 21:54:17 09/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2377 | $13,084,154 | 22:00:15 09/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2368 | $12,302,320 | 21:57:15 09/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.2259 | $10,835,036 | 15:42:15 09/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2372 | $9,457,207 | 21:57:19 09/08/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2377 | $9,304,658 | 22:00:07 09/08/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2376 | $8,270,029 | 22:00:15 09/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2365 | $8,106,576 | 21:57:18 09/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2354 | $7,801,218 | 21:54:15 09/08/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2375 | $7,659,484 | 22:00:17 09/08/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2369 | $6,576,492 | 21:57:20 09/08/2026 |
| 16 |  LBank |
CRV/USDT | $0.2372 | $6,569,518 | 21:57:16 09/08/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2379 | $6,427,700 | 22:00:15 09/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2378 | $6,424,424 | 22:00:15 09/08/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.2378 | $6,110,258 | 22:00:16 09/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2368 | $5,934,114 | 21:57:15 09/08/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2368 | $5,737,878 | 22:00:15 09/08/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2368 | $5,737,696 | 22:00:18 09/08/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2368 | $5,737,686 | 22:00:16 09/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2373 | $5,578,310 | 21:57:18 09/08/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2376 | $5,367,807 | 22:00:08 09/08/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2369 | $5,291,876 | 21:54:16 09/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2378 | $5,116,530 | 22:00:15 09/08/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2358 | $5,089,959 | 21:57:15 09/08/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2378 | $4,186,525 | 22:00:07 09/08/2026 |
| 30 |  MEXC |
CRV/USDT | $0.2371 | $3,570,202 | 21:57:16 09/08/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2371 | $3,238,021 | 21:57:15 09/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2372 | $3,197,941 | 21:57:16 09/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2375 | $2,995,049 | 21:57:27 09/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2373 | $2,895,330 | 21:56:42 09/08/2026 |
| 35 | CoinMy |
CRV/USDT | $0.2377 | $2,877,474 | 22:00:11 09/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2371 | $2,787,282 | 21:57:17 09/08/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.2378 | $2,709,246 | 22:00:17 09/08/2026 |
| 38 |  Bitget |
CRV/USDT | $0.2369 | $2,699,255 | 21:54:16 09/08/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2371 | $2,538,233 | 21:57:15 09/08/2026 |
| 40 | BitMart |
CRV/USDT | $0.2269 | $2,435,391 | 22:00:07 09/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2375 | $2,366,656 | 22:00:17 09/08/2026 |
| 42 |  Websea |
CRV/USDT | $0.2368 | $2,361,731 | 21:57:17 09/08/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.2368 | $2,305,193 | 22:00:17 09/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2379 | $2,228,914 | 22:00:08 09/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,714 | 22:00:17 09/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.2373 | $2,114,476 | 21:57:08 09/08/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2372 | $2,074,105 | 21:57:13 09/08/2026 |
| 48 | WOO X Pro |
CRV/USDT | $0.2269 | $2,055,972 | 22:00:11 09/08/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2376 | $1,983,849 | 22:00:16 09/08/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2374 | $1,947,992 | 21:57:08 09/08/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2373 | $1,872,069 | 22:00:13 09/08/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2372 | $1,769,591 | 21:57:16 09/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2372 | $1,768,007 | 21:57:18 09/08/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2373 | $1,762,880 | 21:57:15 09/08/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2376 | $1,734,510 | 21:56:29 09/08/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.2372 | $1,579,985 | 21:57:15 09/08/2026 |
| 57 |  Kraken |
CRV/USD | $0.2384 | $1,502,881 | 21:59:24 09/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2371 | $1,453,484 | 21:57:09 09/08/2026 |
| 59 | 4E |
CRV/USDT | $0.2377 | $1,432,413 | 22:00:15 09/08/2026 |
| 60 | Echobit |
CRV/USDT | $0.2373 | $1,381,103 | 21:57:07 09/08/2026 |
| 61 |  P2B |
CRV/USDT | $0.2380 | $1,328,643 | 21:48:11 09/08/2026 |
| 62 | P2B |
CRV/USD | $0.2382 | $1,318,753 | 21:48:11 09/08/2026 |
| 63 | Binance |
CRV/USDC | $0.2370 | $1,314,336 | 21:54:17 09/08/2026 |
| 64 | Bybit |
CRV/USDT | $0.2371 | $1,265,026 | 21:54:08 09/08/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2368 | $1,259,188 | 21:57:16 09/08/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2372 | $1,231,949 | 21:57:08 09/08/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2373 | $1,175,850 | 21:57:19 09/08/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2376 | $1,157,692 | 21:59:53 09/08/2026 |
| 69 |  HTX |
CRV/USDT | $0.2372 | $1,133,691 | 21:59:54 09/08/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.2371 | $1,133,446 | 22:00:12 09/08/2026 |
| 71 | KuCoin |
CRV/USDT | $0.2371 | $1,112,556 | 21:57:19 09/08/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2373 | $1,079,086 | 21:57:15 09/08/2026 |
| 73 |  OKX |
CRV/USDT | $0.2374 | $1,058,397 | 21:56:23 09/08/2026 |
| 74 |  Gems Trade |
CRV/USDT | $0.2377 | $1,057,169 | 22:00:12 09/08/2026 |
| 75 |  Gate |
CRV/USDT | $0.2371 | $1,029,904 | 21:57:19 09/08/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2375 | $1,017,215 | 22:00:15 09/08/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2381 | $952,012 | 21:36:17 09/08/2026 |
| 78 | CoinW |
CRV/USDT | $0.2374 | $942,103 | 21:57:07 09/08/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2372 | $898,179 | 21:57:15 09/08/2026 |
| 80 |  Coinbase International Exchange |
CRV/USDC | $0.2379 | $891,663 | 22:00:16 09/08/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2368 | $852,871 | 21:57:16 09/08/2026 |
| 82 | BloFin |
CRV/USDT | $0.2372 | $827,575 | 21:57:17 09/08/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2374 | $821,963 | 21:57:09 09/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.2372 | $818,040 | 21:57:15 09/08/2026 |
| 85 | Gate |
CRV/USDT | $0.2372 | $793,627 | 21:56:54 09/08/2026 |
| 86 |  EasiCoin |
CRV/USDT | $0.2378 | $782,714 | 22:00:16 09/08/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2370 | $755,163 | 21:54:16 09/08/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2373 | $748,911 | 21:57:10 09/08/2026 |
| 89 |  Pionex |
CRV/USDT | $0.2372 | $746,907 | 21:57:16 09/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2373 | $735,054 | 21:57:08 09/08/2026 |
| 91 | Toobit |
CRV/USDT | $0.2373 | $727,885 | 21:57:10 09/08/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2365 | $695,700 | 21:59:23 09/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2376 | $677,589 | 22:00:08 09/08/2026 |
| 94 | LBank |
CRV/USDT | $0.2373 | $664,323 | 21:57:09 09/08/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2378 | $658,944 | 22:00:20 09/08/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.2373 | $656,538 | 22:00:16 09/08/2026 |
| 97 |  EdgeX |
CRV/USDC | $0.2379 | $638,597 | 22:00:15 09/08/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2373 | $607,563 | 21:57:17 09/08/2026 |
| 99 | Phemex |
CRV/USDT | $0.2375 | $607,045 | 21:57:10 09/08/2026 |
| 100 | WhiteBIT |
CRV/USDT | $0.2368 | $588,521 | 21:54:11 09/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2373 | $578,995 | 21:57:08 09/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2044 | $559,304 | 22:03:16 09/08/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2373 | $545,377 | 21:57:11 09/08/2026 |
| 104 | MEXC |
CRV/USDT | $0.2373 | $534,710 | 21:57:10 09/08/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2376 | $430,971 | 21:54:11 09/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2373 | $412,314 | 21:57:08 09/08/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2374 | $380,840 | 21:57:18 09/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2380 | $378,276 | 21:48:07 09/08/2026 |
| 109 | Binance |
CRV/USDC | $0.2374 | $373,498 | 21:56:42 09/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2373 | $366,653 | 21:57:10 09/08/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2384 | $365,428 | 22:00:07 09/08/2026 |
| 112 |  CoinEx |
CRV/USDT | $0.2377 | $364,453 | 21:57:15 09/08/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2376 | $360,595 | 22:00:16 09/08/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2375 | $357,691 | 22:00:11 09/08/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2375 | $357,687 | 22:00:11 09/08/2026 |
| 116 |  GroveX |
CRV/USDT | $0.2373 | $357,192 | 21:57:08 09/08/2026 |
| 117 |  Backpack Exchange |
CRV/USDC | $0.2374 | $348,487 | 21:57:15 09/08/2026 |
| 118 |  Cryptomus |
CRV/USDT | $0.2369 | $343,029 | 21:57:08 09/08/2026 |
| 119 |  MemeMax |
CRV/USDC | $0.2383 | $339,390 | 22:03:16 09/08/2026 |
| 120 |  Orderly |
CRV/USDC | $0.2387 | $339,356 | 22:00:17 09/08/2026 |
| 121 | Bitget |
CRV/USDT | $0.2370 | $333,186 | 21:55:00 09/08/2026 |
| 122 | Websea |
CRV/USDT | $0.2373 | $331,134 | 21:57:10 09/08/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2374 | $318,789 | 21:57:10 09/08/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2380 | $317,795 | 21:48:10 09/08/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2374 | $315,328 | 21:57:10 09/08/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2376 | $290,275 | 22:00:11 09/08/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2369 | $254,693 | 21:57:07 09/08/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.2376 | $245,776 | 22:00:08 09/08/2026 |
| 129 |  BtcTurk | Kripto |
CRV/TRY | $0.2372 | $243,100 | 21:56:53 09/08/2026 |
| 130 |  Grvt |
CRV/USDT | $0.2378 | $237,858 | 19:27:20 09/08/2026 |
| 131 |  Bitstamp by Robinhood |
CRV/USD | $0.2368 | $236,748 | 21:59:23 09/08/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2378 | $232,398 | 21:58:47 09/08/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2378 | $225,509 | 22:00:10 09/08/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2377 | $221,016 | 22:00:15 09/08/2026 |
| 135 |  BYDFi |
CRV/USDT | $0.2373 | $216,658 | 22:00:15 09/08/2026 |
| 136 | BingX |
CRV/USDT | $0.2372 | $213,303 | 21:57:10 09/08/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2388 | $211,120 | 22:00:16 09/08/2026 |
| 138 | Curve (Ethereum) |
WETH/CRV | $1,924.83 | $205,084 | 21:53:23 09/08/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,427 | 22:00:08 09/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2376 | $176,746 | 22:00:13 09/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2376 | $169,203 | 22:00:07 09/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2373 | $160,318 | 21:57:07 09/08/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2373 | $156,766 | 21:57:07 09/08/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.2376 | $156,740 | 22:00:10 09/08/2026 |
| 145 |  Gleec BTC |
CRV/USDT | $0.2376 | $156,740 | 22:00:07 09/08/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.2376 | $156,735 | 22:00:11 09/08/2026 |
| 147 | Kraken |
CRV/EUR | $0.2369 | $155,475 | 21:59:24 09/08/2026 |
| 148 |  Aster |
CRV/USDT | $0.2358 | $150,978 | 21:54:15 09/08/2026 |
| 149 |  BiFinance |
CRV/USDT | $0.2373 | $145,508 | 21:57:08 09/08/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2373 | $141,799 | 21:57:11 09/08/2026 |
| 151 |  Bit2Me |
CRV/EUR | $0.2363 | $139,887 | 21:57:10 09/08/2026 |
| 152 | Binance |
CRV/TRY | $0.2373 | $129,200 | 21:56:42 09/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2378 | $127,716 | 22:00:11 09/08/2026 |
| 154 | KTX |
CRV/USDT | $0.2378 | $126,014 | 22:00:10 09/08/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2370 | $124,650 | 21:54:08 09/08/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2377 | $122,768 | 22:00:10 09/08/2026 |
| 157 | MEXC |
CRV/USDC | $0.2374 | $118,402 | 21:57:16 09/08/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2377 | $117,709 | 22:00:17 09/08/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.2374 | $115,402 | 22:00:11 09/08/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2374 | $115,376 | 22:00:11 09/08/2026 |
| 161 | BTSE |
CRV/USDT | $0.2372 | $115,182 | 21:54:11 09/08/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2373 | $111,262 | 21:57:11 09/08/2026 |
| 163 |  Extended |
CRV/USD | $0.2379 | $108,449 | 22:03:16 09/08/2026 |
| 164 |  Bullish |
CRV/USDC | $0.2376 | $107,710 | 21:57:10 09/08/2026 |
| 165 | Bitbaby |
CRV/USDC | $0.2376 | $104,841 | 22:00:15 09/08/2026 |
| 166 | Bitbase |
CRV/USDC | $0.2380 | $104,130 | 21:36:17 09/08/2026 |
| 167 | CoinUp.io |
CRV/USDT | $0.2373 | $101,095 | 21:57:12 09/08/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2375 | $94,635.71 | 21:57:11 09/08/2026 |
| 169 |  AstralX |
CRV/USDT | $0.2373 | $91,309.96 | 21:57:08 09/08/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2373 | $90,833.95 | 21:57:10 09/08/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2364 | $90,215.98 | 21:56:59 09/08/2026 |
| 172 | x.me Exchange |
CRV/USDT | $0.2373 | $89,938.47 | 21:57:08 09/08/2026 |
| 173 |  LeveX |
CRV/USDT | $0.2376 | $85,763.05 | 22:00:15 09/08/2026 |
| 174 | BtcTurk | Kripto |
CRV/USDT | $0.2369 | $85,540.67 | 21:56:53 09/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2371 | $84,639.02 | 21:54:09 09/08/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2373 | $83,838.31 | 22:00:07 09/08/2026 |
| 177 | OKX |
CRV/USD | $0.2359 | $82,666.66 | 21:56:23 09/08/2026 |
| 178 | Gate |
CRV/ETH | $0.2374 | $81,367.56 | 21:56:54 09/08/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2368 | $78,357.10 | 21:51:15 09/08/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2368 | $71,670.28 | 21:51:19 09/08/2026 |
| 181 | MEXC |
CRV/USDC | $0.2374 | $68,817.65 | 21:57:10 09/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,927.51 | $66,336.02 | 21:51:11 09/08/2026 |
| 183 |  Crypto.com Exchange |
CRV/USD | $0.2385 | $64,593.61 | 21:57:10 09/08/2026 |
| 184 | KCEX |
CRV/USDT | $0.2374 | $63,933.48 | 21:57:12 09/08/2026 |
| 185 | CoinEx |
CRV/USDT | $0.2375 | $61,678.26 | 21:59:53 09/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2358 | $60,051.80 | 22:00:34 09/08/2026 |
| 187 | WhiteBIT |
CRV/TRY | $0.2368 | $60,019.03 | 21:54:11 09/08/2026 |
| 188 |  Bitfinex |
CRV/USD | $0.2382 | $56,398.81 | 21:59:53 09/08/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2369 | $54,204.62 | 21:57:10 09/08/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2373 | $53,268.44 | 21:57:12 09/08/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2377 | $52,956.30 | 22:00:11 09/08/2026 |
| 192 |  Bitkub |
CRV/THB | $0.2414 | $52,473.28 | 21:57:09 09/08/2026 |
| 193 | Coinbase Exchange |
CRV/GBP | $0.2370 | $51,396.35 | 21:56:29 09/08/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2373 | $50,000.16 | 21:57:10 09/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.2373 | $48,040.63 | 21:54:11 09/08/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.2372 | $45,664.21 | 21:54:09 09/08/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2373 | $43,034.93 | 22:00:07 09/08/2026 |
| 198 |  BigONE |
CRV/USDT | $0.2366 | $39,830.49 | 21:54:07 09/08/2026 |
| 199 | Niza.io |
CRV/EUR | $0.2369 | $37,900.35 | 22:00:07 09/08/2026 |
| 200 | LeveX |
CRV/USDT | $0.2378 | $37,693.29 | 22:00:07 09/08/2026 |
| 201 |  Variational |
CRV/USDC | $0.2382 | $37,107.76 | 22:03:16 09/08/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1195 | $35,261.02 | 20:27:47 09/08/2026 |
| 203 | BVOX |
CRV/USDT | $0.2374 | $34,833.20 | 21:57:09 09/08/2026 |
| 204 |  Lighter |
CRV/USDC | $0.2381 | $32,755.22 | 21:57:15 09/08/2026 |
| 205 |  Coincall |
CRV/USD | $0.2369 | $32,713.17 | 22:00:16 09/08/2026 |
| 206 | Bitrue |
CRV/USDC | $0.2374 | $32,360.36 | 21:57:11 09/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2374 | $30,236.47 | 21:57:12 09/08/2026 |
| 208 | Gate |
CRV/USDC | $0.2378 | $29,748.87 | 21:56:24 09/08/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2376 | $29,107.03 | 22:00:12 09/08/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2360 | $26,753.88 | 21:48:12 09/08/2026 |
| 211 | Crypto.com Exchange |
CRV/USDT | $0.2371 | $26,179.94 | 21:57:10 09/08/2026 |
| 212 |  Azbit |
CRV/USDT | $0.2374 | $25,977.07 | 21:57:10 09/08/2026 |
| 213 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $25,233.85 | 21:51:33 09/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08380 | $25,162.20 | 19:49:11 09/08/2026 |
| 215 |  Dzengi.com |
CRV/USD | $0.2368 | $24,934.77 | 21:54:11 09/08/2026 |
| 216 | Coinbase Exchange |
CRV/BTC | $0.2379 | $24,649.02 | 21:56:59 09/08/2026 |
| 217 | OKX |
CRV/EUR | $0.2369 | $21,329.35 | 21:56:23 09/08/2026 |
| 218 |  Gemini |
CRV/USD | $0.2382 | $20,472.60 | 21:59:54 09/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,928.56 | $20,117.19 | 21:56:35 09/08/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,928.19 | $18,792.36 | 21:53:11 09/08/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2376 | $18,631.09 | 21:57:07 09/08/2026 |
| 222 |  Pacifica |
CRV/USD | $0.2377 | $18,379.21 | 22:00:15 09/08/2026 |
| 223 |  CoinDCX |
CRV/USDT | $0.2374 | $16,093.79 | 21:57:10 09/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2372 | $15,013.13 | 21:54:08 09/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $14,786.71 | 21:53:23 09/08/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2372 | $14,688.25 | 21:57:08 09/08/2026 |
| 227 | Pionex |
CRV/USDT | $0.2373 | $13,512.57 | 21:57:08 09/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2373 | $13,438.29 | 22:00:15 09/08/2026 |
| 229 | CoinDCX |
CRV/INR | $0.2450 | $13,269.29 | 21:57:10 09/08/2026 |
| 230 |  Globe Derivative Exchange |
CRV/USD | $0.2380 | $12,883.16 | 22:00:15 09/08/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2374 | $12,841.62 | 22:00:12 09/08/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2378 | $12,681.51 | 22:00:11 09/08/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2378 | $12,679.62 | 22:00:11 09/08/2026 |
| 234 |  Picol |
CRV/USDT | $0.2377 | $11,915.31 | 22:00:08 09/08/2026 |
| 235 | LeveX |
CRV/USDC | $0.2378 | $11,646.88 | 22:00:07 09/08/2026 |
| 236 |  Kanga Exchange |
CRV/USDT | $0.2374 | $11,516.76 | 22:00:07 09/08/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2366 | $11,316.62 | 22:00:13 09/08/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2377 | $9,142.14 | 21:58:47 09/08/2026 |
| 239 | Bybit |
CRV/USDC | $0.2379 | $8,742.75 | 21:54:08 09/08/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2373 | $8,635.90 | 21:57:11 09/08/2026 |
| 241 |  Ndax |
CRV/CAD | $0.2384 | $8,161.64 | 22:00:13 09/08/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2376 | $7,578.68 | 21:51:03 09/08/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2485 | $7,058.33 | 22:00:08 09/08/2026 |
| 244 | OKX |
CRV/USDC | $0.2371 | $6,743.36 | 21:56:23 09/08/2026 |
| 245 | Gate |
CRV/BTC | $0.2376 | $6,664.29 | 21:56:54 09/08/2026 |
| 246 |  Bitso |
CRV/USD | $0.2383 | $5,501.18 | 21:59:53 09/08/2026 |
| 247 |  Coinone |
CRV/KRW | $0.2367 | $5,222.51 | 21:59:53 09/08/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2371 | $5,144.08 | 21:59:26 09/08/2026 |
| 249 | MEXC |
CRV/ETH | $0.2375 | $5,053.91 | 21:57:10 09/08/2026 |
| 250 | WEEX |
CRV/USDC | $0.2374 | $5,028.30 | 21:57:11 09/08/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.2330 | $4,939.53 | 21:59:53 09/08/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07730 | $4,283.34 | 21:50:52 09/08/2026 |
| 253 |  Upbit |
CRV/BTC | $0.2255 | $3,719.67 | 21:56:53 09/08/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.2380 | $3,509.25 | 21:57:07 09/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07745 | $3,433.32 | 21:51:21 09/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2384 | $3,405.37 | 22:00:12 09/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2376 | $3,405.32 | 22:00:12 09/08/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2365 | $3,383.10 | 22:00:10 09/08/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.2373 | $3,354.96 | 21:57:11 09/08/2026 |
| 260 |  Binance TH |
CRV/USDT | $0.2373 | $3,321.48 | 21:57:08 09/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2373 | $2,825.43 | 22:00:08 09/08/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDC | $0.2363 | $2,738.77 | 22:00:10 09/08/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,927.71 | $2,573.02 | 21:54:35 09/08/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,902.52 | $2,405.35 | 19:59:33 09/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $2,403.42 | 19:32:47 09/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2378 | $2,219.11 | 22:00:17 09/08/2026 |
| 267 |  Binibit |
CRV/USDT | $0.2368 | $2,072.91 | 22:00:10 09/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2363 | $1,711.38 | 21:50:52 09/08/2026 |
| 269 |  Mercado Bitcoin |
CRV/BRL | $0.2393 | $1,710.61 | 21:57:09 09/08/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2362 | $1,672.58 | 21:59:53 09/08/2026 |
| 271 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2371 | $1,572.15 | 21:50:51 09/08/2026 |
| 272 |  SushiSwap (Polygon) |
CRV/WETH | $0.2365 | $1,570.91 | 21:50:52 09/08/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2040 | $1,438.10 | 21:57:15 09/08/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.2364 | $1,283.39 | 22:00:11 09/08/2026 |
| 275 |  ZebPay |
CRV/INR | $0.2509 | $1,198.85 | 22:00:07 09/08/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2374 | $996.71 | 21:57:11 09/08/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2370 | $924.67 | 22:00:15 09/08/2026 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1194 | $923.33 | 18:57:11 09/08/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2369 | $695.05 | 21:57:10 09/08/2026 |
| 280 | Bitazza |
CRV/THB | $0.2386 | $614.15 | 22:00:08 09/08/2026 |
| 281 | Crypto.com Exchange |
CRV/USD | $0.2375 | $612.72 | 21:12:20 09/08/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $4.01 | $433.44 | 21:16:35 09/08/2026 |
| 283 |  Curve (Arbitrum) |
CRV/ARB | $0.2381 | $386.69 | 21:21:24 09/08/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2385 | $354.43 | 21:59:53 09/08/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2370 | $333.50 | 21:59:53 09/08/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02224 | $319.23 | 19:28:47 09/08/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,918.95 | $309.62 | 21:10:35 09/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2398 | $298.90 | 19:48:21 09/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9960 | $255.52 | 19:32:47 09/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2374 | $237.81 | 21:24:54 09/08/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2379 | $234.60 | 22:00:19 09/08/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2396 | $217.45 | 22:00:08 09/08/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2381 | $182.90 | 21:12:23 09/08/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2323 | $174.71 | 22:01:18 09/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2377 | $165.28 | 21:53:23 09/08/2026 |
| 296 |  WazirX |
CRV/INR | $0.2470 | $154.01 | 22:00:08 09/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,910.80 | $152.50 | 19:32:47 09/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2382 | $142.78 | 21:10:26 09/08/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07729 | $130.00 | 21:16:28 09/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,921.39 | $78.28 | 21:56:13 09/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,629,350 với tỷ giá $0.2373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.