Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,199,408,504,191 Khối lượng (24h): $54,674,934,503 Thị phần: BTC: 58.5%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 10:38:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2076 -3.68%
0.000003235 BTC 5,525 VND
Thấp: $0.2069 Cao: $0.2163

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2072 $128,762,632 09:57:17 22/06/2026
2 Koinbay Koinbay CRV/USDT $0.8590 $88,109,207 09:57:15 22/06/2026
3 Tapbit Tapbit CRV/USDT $0.4375 $30,257,928 09:57:15 22/06/2026
4 KTX KTX CRV/USDT $0.2071 $22,320,293 10:00:15 22/06/2026
5 4E 4E CRV/USDT $0.2068 $9,950,201 09:57:15 22/06/2026
6 CoinP CoinP CRV/USDT $0.2074 $9,709,082 10:00:07 22/06/2026
7 AscendEX AscendEX CRV/USDT $0.2073 $9,512,026 09:57:15 22/06/2026
8 Binance Binance CRV/USDT $0.2069 $9,148,423 09:54:16 22/06/2026
9 OrangeX OrangeX CRV/USDT $0.2067 $7,497,454 09:54:15 22/06/2026
10 BingX BingX CRV/USDT $0.2071 $7,260,019 09:57:17 22/06/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2073 $6,738,168 10:00:16 22/06/2026
12 Toobit Toobit CRV/USDT $0.2075 $6,286,831 09:57:17 22/06/2026
13 BTSE BTSE CRV/USDT $0.2075 $6,251,062 09:57:15 22/06/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2069 $6,007,830 10:00:15 22/06/2026
15 BITmarkets BITmarkets CRV/USDT $0.2069 $6,004,146 10:00:15 22/06/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2065 $5,816,107 09:57:15 22/06/2026
17 Ju.com Ju.com CRV/USDT $0.2072 $5,455,384 10:00:16 22/06/2026
18 FameEX FameEX CRV/USDT $0.2072 $5,240,314 09:57:18 22/06/2026
19 OneEx OneEx CRV/USDT $0.2078 $4,832,972 10:00:15 22/06/2026
20 CoinW CoinW CRV/USDT $0.2073 $4,645,267 09:57:17 22/06/2026
21 CEEX exchange CEEX exchange CRV/USDT $0.2074 $4,580,131 10:00:09 22/06/2026
22 KTX KTX CRV/USDT $0.2074 $4,440,564 10:00:12 22/06/2026
23 CoinMy CoinMy CRV/USDT $0.2068 $4,426,473 10:00:16 22/06/2026
24 Bybit Bybit CRV/USDT $0.2070 $4,057,272 09:54:12 22/06/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2073 $3,673,029 10:03:16 22/06/2026
26 LBank LBank CRV/USDT $0.2074 $3,544,912 09:57:16 22/06/2026
27 idax exchange idax exchange CRV/USDT $0.2068 $3,494,999 10:00:18 22/06/2026
28 WHXEX WHXEX CRV/USDT $0.2068 $3,494,954 10:00:17 22/06/2026
29 Blockfinex Blockfinex CRV/USDT $0.2067 $3,494,689 10:00:15 22/06/2026
30 BitMart BitMart CRV/USDT $0.2075 $3,200,578 09:57:10 22/06/2026
31 BVOX BVOX CRV/USDT $0.2088 $3,010,200 09:57:16 22/06/2026
32 Bybit Bybit CRV/USDT $0.2068 $2,735,609 09:54:16 22/06/2026
33 Batonex Batonex CRV/USDT $0.2078 $2,564,723 10:00:07 22/06/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2075 $2,401,882 10:00:12 22/06/2026
35 CRMClick CRMClick CRV/USDT $0.2069 $2,347,339 10:00:11 22/06/2026
36 HTX HTX CRV/USDT $0.2070 $2,346,799 09:59:54 22/06/2026
37 IBIT Global IBIT Global CRV/USDT $0.2067 $2,293,039 10:00:17 22/06/2026
38 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,932 10:00:17 22/06/2026
39 Echobit Echobit CRV/USDT $0.2071 $2,068,859 09:57:16 22/06/2026
40 MEXC MEXC CRV/USDT $0.2073 $1,973,037 09:57:16 22/06/2026
41 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
42 Hotcoin Hotcoin CRV/USDT $0.2074 $1,920,214 09:57:18 22/06/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2071 $1,864,288 09:57:26 22/06/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.2072 $1,786,232 09:57:15 22/06/2026
45 BlockFin BlockFin CRV/USDT $0.2077 $1,588,660 09:57:09 22/06/2026
46 KuCoin KuCoin CRV/USDT $0.2120 $1,556,036 22:57:19 20/06/2026
47 Paribu Paribu CRV/TRY $0.2073 $1,555,176 10:02:53 22/06/2026
48 BitradeX BitradeX CRV/USDT $0.2072 $1,539,845 09:57:15 22/06/2026
49 Websea Websea CRV/USDT $0.2068 $1,496,412 09:57:17 22/06/2026
50 Binance Binance CRV/USDT $0.2075 $1,444,926 09:56:42 22/06/2026
51 Coinlocally Coinlocally CRV/USDT $0.2067 $1,377,176 09:54:16 22/06/2026
52 CZR Exchange CZR Exchange CRV/USDT $0.2067 $1,327,328 10:00:17 22/06/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.2074 $1,226,611 09:57:11 22/06/2026
54 DigiFinex DigiFinex CRV/USDT $0.2073 $1,224,801 10:00:17 22/06/2026
55 Zoomex Zoomex CRV/USDT $0.2076 $1,220,887 09:57:14 22/06/2026
56 BitDelta BitDelta CRV/USDT $0.2075 $1,201,718 10:00:07 22/06/2026
57 BiKing BiKing CRV/USDT $0.2073 $1,142,938 09:57:16 22/06/2026
58 UZX UZX CRV/USDT $0.2074 $1,115,174 09:57:07 22/06/2026
59 BiKing BiKing CRV/USDT $0.2076 $1,112,398 09:57:08 22/06/2026
60 SunX SunX CRV/USDT $0.1805 $1,078,734 10:03:16 22/06/2026
61 Cofinex Cofinex CRV/USDT $0.2072 $1,039,058 10:00:15 22/06/2026
62 Bitget Bitget CRV/USDT $0.2068 $1,032,417 09:54:15 22/06/2026
63 CoinMy CoinMy CRV/USDT $0.2076 $1,002,535 10:00:07 22/06/2026
64 BloFin BloFin CRV/USDT $0.2077 $960,425 09:57:08 22/06/2026
65 Binance Binance CRV/USDC $0.2067 $948,175 09:54:16 22/06/2026
66 SuperEx SuperEx CRV/USDT $0.2072 $930,404 10:00:08 22/06/2026
67 CoinChief CoinChief CRV/USDT $0.2076 $880,370 09:57:09 22/06/2026
68 Ourbit Ourbit CRV/USDT $0.2072 $860,614 09:57:16 22/06/2026
69 Hotcoin Hotcoin CRV/USDT $0.2073 $839,504 09:56:56 22/06/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2075 $834,129 09:56:59 22/06/2026
71 Zoomex Zoomex CRV/USDT $0.2071 $818,573 09:57:18 22/06/2026
72 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2072 $781,511 10:00:16 22/06/2026
73 4E 4E CRV/USDT $0.2075 $738,617 09:57:12 22/06/2026
74 Bitbaby Bitbaby CRV/USDT $0.2073 $736,172 09:57:23 22/06/2026
75 BTCC BTCC CRV/USDT $0.2076 $722,151 09:57:08 22/06/2026
76 Grvt Grvt CRV/USDT $0.2068 $680,397 08:15:24 22/06/2026
77 P2B P2B CRV/USDT $0.2075 $618,614 09:57:08 22/06/2026
78 Phemex Phemex CRV/USDT $0.2068 $615,719 09:57:17 22/06/2026
79 Bitunix Bitunix CRV/USDT $0.2072 $615,291 09:57:16 22/06/2026
80 P2B P2B CRV/USD $0.2077 $614,408 09:57:08 22/06/2026
81 EasiCoin EasiCoin CRV/USDT $0.2068 $607,324 10:00:16 22/06/2026
82 CoinW CoinW CRV/USDT $0.2075 $552,877 09:54:07 22/06/2026
83 CrypFine CrypFine CRV/USDT $0.2075 $532,391 09:57:15 22/06/2026
84 Bitbase Bitbase CRV/USDT $0.2071 $532,067 09:51:23 22/06/2026
85 YUBIT YUBIT CRV/USDT $0.2075 $519,797 09:57:11 22/06/2026
86 MGBX MGBX CRV/USDT $0.2070 $517,571 09:57:17 22/06/2026
87 EagleX EagleX CRV/USDT $0.2075 $507,976 10:00:07 22/06/2026
88 Bitcastle Bitcastle CRV/USDT $0.2077 $494,930 10:00:19 22/06/2026
89 BitradeX BitradeX CRV/USDT $0.2075 $473,342 09:57:11 22/06/2026
90 Phemex Phemex CRV/USDT $0.2074 $466,571 09:57:09 22/06/2026
91 KCEX KCEX CRV/USDT $0.2073 $454,633 09:57:15 22/06/2026
92 AlphaX AlphaX CRV/USDT $0.2072 $447,246 10:00:17 22/06/2026
93 GroveX GroveX CRV/USDT $0.2077 $447,245 09:54:11 22/06/2026
94 MEXC MEXC CRV/USDT $0.2075 $445,525 09:57:07 22/06/2026
95 XXKK XXKK CRV/USDT $0.2072 $435,744 09:54:11 22/06/2026
96 Ju.com Ju.com CRV/USDT $0.2074 $399,269 10:00:08 22/06/2026
97 Coinlocally Coinlocally CRV/USDT $0.2073 $396,221 10:00:07 22/06/2026
98 BITmarkets BITmarkets CRV/USD $0.2073 $395,399 10:00:08 22/06/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2073 $395,399 10:00:09 22/06/2026
100 Bitrue Bitrue CRV/USDT $0.2086 $387,973 09:57:17 22/06/2026
101 Toobit Toobit CRV/USDT $0.2076 $379,664 09:57:10 22/06/2026
102 OKX OKX CRV/USDT $0.2073 $373,055 09:56:24 22/06/2026
103 Gems Trade Gems Trade CRV/USDT $0.2074 $371,814 10:00:13 22/06/2026
104 Kraken Kraken CRV/USD $0.2075 $369,427 09:59:54 22/06/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.2080 $361,381 09:57:11 22/06/2026
106 AscendEX AscendEX CRV/USDT $0.2082 $359,109 09:57:09 22/06/2026
107 YEX YEX CRV/USDT $0.2074 $353,182 10:00:08 22/06/2026
108 Echobit Echobit CRV/USDT $0.2076 $341,884 09:57:08 22/06/2026
109 BlockFin BlockFin CRV/USDT $0.2072 $337,726 09:57:15 22/06/2026
110 Extended Extended CRV/USD $0.2069 $303,087 10:03:16 22/06/2026
111 LBank LBank CRV/USDT $0.2076 $298,283 09:57:08 22/06/2026
112 Bitvavo Bitvavo CRV/EUR $0.2071 $291,651 09:57:08 22/06/2026
113 XT.COM XT.COM CRV/USDT $0.2076 $288,901 09:57:08 22/06/2026
114 Tapbit Tapbit CRV/USDT $0.2075 $284,971 09:57:07 22/06/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.2075 $281,263 09:57:12 22/06/2026
116 Biconomy.com Biconomy.com CRV/USDC $0.2075 $275,109 09:57:12 22/06/2026
117 BloFin BloFin CRV/USDT $0.2070 $268,639 09:51:20 22/06/2026
118 Bitazza Bitazza CRV/USDT $0.2075 $230,160 10:00:12 22/06/2026
119 Gate Gate CRV/USDT $0.2069 $203,815 09:54:19 22/06/2026
120 BingX BingX CRV/USDT $0.2075 $203,529 09:57:11 22/06/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,350 10:00:12 22/06/2026
122 KuCoin KuCoin CRV/USDT $0.2075 $189,216 09:57:53 22/06/2026
123 MEXC MEXC CRV/USDC $0.2078 $185,074 09:57:07 22/06/2026
124 Gate Gate CRV/USDT $0.2079 $179,835 09:56:24 22/06/2026
125 Ourbit Ourbit CRV/USDT $0.2076 $174,888 09:57:07 22/06/2026
126 Websea Websea CRV/USDT $0.2075 $174,461 09:57:17 22/06/2026
127 Binance Binance CRV/USDC $0.2076 $170,066 09:56:54 22/06/2026
128 FMFW.io FMFW.io CRV/USDT $0.2075 $163,704 09:54:10 22/06/2026
129 Mandala Exchange Mandala Exchange CRV/USDT $0.2074 $162,331 10:00:07 22/06/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2074 $162,331 10:00:09 22/06/2026
131 HitBTC HitBTC CRV/USDT $0.2074 $162,327 10:00:20 22/06/2026
132 VOOX Exchange VOOX Exchange CRV/USDT $0.2068 $161,002 09:57:18 22/06/2026
133 Kanga Exchange Kanga Exchange CRV/USDT $0.2073 $153,575 10:00:07 22/06/2026
134 ASTX ASTX CRV/USDT $0.2074 $144,901 10:00:08 22/06/2026
135 BitKan BitKan CRV/USDT $0.2075 $141,555 10:00:12 22/06/2026
136 Bitget Bitget CRV/USDT $0.2072 $140,952 09:54:08 22/06/2026
137 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2072 $123,159 09:53:59 22/06/2026
138 BYDFi BYDFi CRV/USDT $0.2069 $118,275 10:00:16 22/06/2026
139 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08525 $114,379 09:33:11 22/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2074 $113,910 10:00:07 22/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,734.89 $110,950 09:54:47 22/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2090 $109,930 09:59:53 22/06/2026
143 B2Z Exchange B2Z Exchange CRV/USDT $0.2073 $107,248 10:00:09 22/06/2026
144 BITmarkets BITmarkets CRV/USDT $0.2073 $107,248 10:00:08 22/06/2026
145 BTSE BTSE CRV/USDT $0.2074 $107,074 09:57:11 22/06/2026
146 Azbit Azbit CRV/USDT $0.2073 $104,005 09:54:09 22/06/2026
147 MGBX MGBX CRV/USDT $0.2076 $101,813 09:57:10 22/06/2026
148 BitTap BitTap CRV/USDT $0.2077 $98,188.11 10:00:18 22/06/2026
149 Bitunix Bitunix CRV/USDT $0.2075 $98,041.13 09:57:07 22/06/2026
150 MEXC MEXC CRV/USDC $0.2072 $97,251.52 09:57:16 22/06/2026
151 Niza.io Niza.io CRV/USD $0.2074 $93,288.17 09:54:07 22/06/2026
152 Bitcastle Bitcastle CRV/USDT $0.2074 $90,232.35 10:00:11 22/06/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2075 $87,497.14 09:57:08 22/06/2026
154 BitTap BitTap CRV/USDT $0.2076 $81,522.03 09:57:07 22/06/2026
155 EXMO.ME EXMO.ME CRV/USDT $0.2071 $80,577.52 10:00:11 22/06/2026
156 EXMO EXMO CRV/USDT $0.2070 $80,575.68 10:00:11 22/06/2026
157 CoinTR CoinTR CRV/TRY $0.2075 $79,532.17 09:57:08 22/06/2026
158 WEEX WEEX CRV/USDT $0.2076 $77,958.26 09:57:10 22/06/2026
159 DigiFinex DigiFinex CRV/USDT $0.2076 $77,606.63 09:57:07 22/06/2026
160 Bitbaby Bitbaby CRV/USDC $0.2071 $77,399.64 09:57:23 22/06/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2075 $75,700.66 09:56:29 22/06/2026
162 LeveX LeveX CRV/USDT $0.2073 $73,884.05 10:00:15 22/06/2026
163 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
164 Kraken Kraken CRV/EUR $0.2083 $64,445.91 09:59:54 22/06/2026
165 Bit2Me Bit2Me CRV/EUR $0.2083 $63,195.52 10:00:11 22/06/2026
166 Bitbaby Bitbaby CRV/USDT $0.2073 $62,900.40 09:54:10 22/06/2026
167 PointPay PointPay CRV/USDT $0.2076 $61,014.28 09:57:08 22/06/2026
168 BYDFi BYDFi CRV/USDT $0.2076 $60,623.52 09:57:07 22/06/2026
169 Backpack Exchange Backpack Exchange CRV/USDC $0.2074 $59,608.54 09:57:15 22/06/2026
170 XBO.com XBO.com CRV/USDT $0.2075 $58,739.71 10:00:07 22/06/2026
171 Binance Binance CRV/TRY $0.2071 $58,732.72 09:56:54 22/06/2026
172 VOOX Exchange VOOX Exchange CRV/USDT $0.2076 $58,694.16 09:57:09 22/06/2026
173 Bitrue Bitrue CRV/XRP $0.2075 $57,854.37 09:57:08 22/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,737.16 $57,362.39 09:54:11 22/06/2026
175 KCEX KCEX CRV/USDT $0.2076 $53,763.81 09:57:07 22/06/2026
176 BigONE BigONE CRV/USDT $0.2072 $52,613.94 09:57:10 22/06/2026
177 BitMEX BitMEX CRV/USDT $0.2074 $52,384.55 09:57:15 22/06/2026
178 Cofinex Cofinex CRV/USDT $0.2074 $51,213.42 10:00:08 22/06/2026
179 LATOKEN LATOKEN CRV/USDT $0.2077 $47,770.80 09:57:12 22/06/2026
180 Pionex Pionex CRV/USDT $0.2078 $45,117.12 09:57:16 22/06/2026
181 AstralX AstralX CRV/USDT $0.2075 $43,838.07 10:00:07 22/06/2026
182 Deepcoin Deepcoin CRV/USDT $0.2075 $43,519.62 09:57:07 22/06/2026
183 NexDAX NexDAX CRV/USDT $0.2071 $42,322.77 10:00:08 22/06/2026
184 BYDFi BYDFi CRV/USDC $0.2078 $40,290.82 09:57:07 22/06/2026
185 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2075 $39,492.62 09:56:59 22/06/2026
186 BiFinance BiFinance CRV/USDT $0.2075 $38,062.66 09:57:10 22/06/2026
187 CoinTR CoinTR CRV/USDT $0.2073 $36,993.41 09:57:08 22/06/2026
188 Lighter Lighter CRV/USDC $0.2070 $35,376.97 10:00:15 22/06/2026
189 Bitbase Bitbase CRV/USDC $0.2070 $34,546.51 09:51:23 22/06/2026
190 Bitkub Bitkub CRV/THB $0.2074 $33,936.48 09:57:09 22/06/2026
191 Gate Gate CRV/USDC $0.2076 $33,516.65 09:56:24 22/06/2026
192 Bullish Bullish CRV/USDC $0.2115 $32,350.75 09:57:08 22/06/2026
193 Binance TR Binance TR CRV/TRY $0.2071 $30,536.57 09:57:10 22/06/2026
194 Hibt Hibt CRV/USDT $0.2073 $30,432.92 09:51:08 22/06/2026
195 WhiteBIT WhiteBIT CRV/TRY $0.2069 $28,989.77 09:57:11 22/06/2026
196 Koinbay Koinbay CRV/USDT $0.2074 $28,288.46 10:00:08 22/06/2026
197 Bitrue Bitrue CRV/USDC $0.2076 $26,719.86 09:57:08 22/06/2026
198 Gate Gate CRV/ETH $0.2086 $26,388.43 09:56:24 22/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2072 $25,890.97 09:59:23 22/06/2026
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2075 $25,243.17 09:49:20 22/06/2026
201 OKX OKX CRV/USD $0.2094 $24,916.83 09:56:24 22/06/2026
202 LeveX LeveX CRV/USDT $0.2076 $24,575.43 10:00:08 22/06/2026
203 BVOX BVOX CRV/USDT $0.2075 $23,381.65 09:57:12 22/06/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,736.56 $22,856.80 09:59:47 22/06/2026
205 Gate Gate CRV/BTC $0.2085 $21,466.74 09:56:54 22/06/2026
206 Coincall Coincall CRV/USD $0.2068 $19,863.39 10:03:15 22/06/2026
207 ZKE ZKE CRV/USDT $0.2074 $17,295.11 10:00:09 22/06/2026
208 Gemini Gemini CRV/USD $0.2074 $16,833.33 09:59:54 22/06/2026
209 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2074 $16,828.70 09:56:29 22/06/2026
210 Niza.io Niza.io CRV/EUR $0.2083 $16,395.08 09:54:07 22/06/2026
211 Binance TH Binance TH CRV/USDT $0.2076 $16,290.37 09:57:09 22/06/2026
212 Coinstore Coinstore CRV/USDT $0.2076 $15,357.10 09:57:14 22/06/2026
213 Everything.inc Everything.inc CRV/USDT $0.2075 $14,461.35 09:57:11 22/06/2026
214 Bybit EU Bybit EU CRV/USDC $0.2079 $13,712.15 09:54:12 22/06/2026
215 CoinEx CoinEx CRV/USDT $0.2076 $12,015.89 09:59:53 22/06/2026
216 Tothemoon Tothemoon CRV/USDT $0.2073 $11,787.35 10:00:12 22/06/2026
217 BITmarkets BITmarkets CRV/USDC $0.2070 $11,378.71 10:00:08 22/06/2026
218 B2Z Exchange B2Z Exchange CRV/USDC $0.2071 $11,376.02 10:00:09 22/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07305 $10,808.11 09:50:35 22/06/2026
220 LeveX LeveX CRV/USDC $0.2073 $10,324.51 10:00:08 22/06/2026
221 Bybit Bybit CRV/USDC $0.2083 $9,938.54 09:54:12 22/06/2026
222 BYDFi BYDFi CRV/USDC $0.2068 $9,163.11 10:00:16 22/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,736.89 $8,476.22 09:49:35 22/06/2026
224 Pionex Pionex CRV/USDT $0.2075 $8,187.95 09:57:09 22/06/2026
225 PrimeXBT PrimeXBT CRV/USDT $0.2067 $7,445.83 10:00:16 22/06/2026
226 Picol Picol CRV/USDT $0.2074 $7,220.23 10:00:07 22/06/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2083 $6,935.36 10:00:08 22/06/2026
228 Bitcoiva Bitcoiva CRV/INR $0.2192 $6,619.40 10:00:12 22/06/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2071 $6,561.84 09:57:07 22/06/2026
230 MEXC MEXC CRV/ETH $0.2073 $6,364.91 09:57:07 22/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2087 $6,290.98 09:59:53 22/06/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2074 $5,778.09 09:57:07 22/06/2026
233 Aster Aster CRV/USDT $0.2078 $5,668.73 09:54:15 22/06/2026
234 Bithumb Bithumb CRV/KRW $0.2040 $5,112.15 09:59:53 22/06/2026
235 Upbit Upbit CRV/BTC $0.2047 $4,965.71 09:56:53 22/06/2026
236 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2075 $4,891.18 10:00:16 22/06/2026
237 Bitrue Bitrue CRV/USDT $0.2076 $4,753.49 09:57:08 22/06/2026
238 Tokocrypto Tokocrypto CRV/USDT $0.2076 $3,907.26 09:57:09 22/06/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2095 $2,986.83 09:12:23 22/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2107 $2,726.41 09:54:11 22/06/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2077 $2,697.91 10:00:12 22/06/2026
242 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08527 $2,636.36 06:15:59 22/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $2,276.78 09:36:35 22/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2102 $2,231.50 09:54:11 22/06/2026
245 Ndax Ndax CRV/CAD $0.2109 $2,172.52 10:00:07 22/06/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.04 $2,034.23 09:07:59 22/06/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2080 $1,737.80 09:49:23 22/06/2026
248 WEEX WEEX CRV/USDC $0.2076 $1,600.59 09:57:10 22/06/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,268.01 09:55:37 22/06/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07987 $1,243.30 08:52:37 22/06/2026
251 TRIV TRIV CRV/IDR $0.2081 $1,224.45 10:00:11 22/06/2026
252 TRIV TRIV CRV/USDT $0.2076 $1,224.23 10:00:11 22/06/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07981 $1,111.90 09:16:23 22/06/2026
254 Dzengi.com Dzengi.com CRV/USD $0.2071 $1,060.45 10:00:07 22/06/2026
255 Binance.US Binance.US CRV/USDT $0.2081 $1,060.19 09:59:53 22/06/2026
256 Uniswap v2 Uniswap v2 WETH/CRV $1,735.15 $1,054.40 09:49:23 22/06/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2088 $1,005.31 09:50:53 22/06/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2074 $886.44 09:48:07 22/06/2026
259 Pacifica Pacifica CRV/USD $0.2074 $784.10 10:03:15 22/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2084 $778.73 08:31:05 22/06/2026
261 OKX OKX CRV/EUR $0.2078 $670.22 09:56:53 22/06/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,739.97 $569.34 09:45:45 22/06/2026
263 Binance.US Binance.US CRV/USD $0.2088 $499.55 09:59:53 22/06/2026
264 WOO X WOO X CRV/USDT $0.2072 $498.46 10:00:18 22/06/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2102 $485.57 06:53:30 22/06/2026
266 Bitlo Bitlo CRV/TRY $0.2079 $463.34 09:54:12 22/06/2026
267 Flipster Flipster CRV/USDT $0.2070 $439.30 10:00:15 22/06/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2087 $438.91 09:50:53 22/06/2026
269 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
270 Bitso Bitso CRV/USD $0.2071 $423.78 09:59:24 22/06/2026
271 Uniswap v2 Uniswap v2 UNI/CRV $3.04 $406.86 09:36:35 22/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2077 $371.26 09:49:22 22/06/2026
273 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,732.04 $358.95 09:49:23 22/06/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2089 $341.43 09:00:58 22/06/2026
275 Young Platform Young Platform CRV/EUR $0.2041 $336.01 09:57:09 22/06/2026
276 OKX OKX CRV/USDC $0.2095 $332.79 09:56:24 22/06/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08503 $282.69 09:33:11 22/06/2026
278 ZebPay ZebPay CRV/INR $0.2236 $220.79 09:54:07 22/06/2026
279 5DAX 5DAX CRV/USDT $0.2073 $217.86 09:57:15 22/06/2026
280 Foxbit Foxbit CRV/BRL $0.2099 $212.89 10:00:07 22/06/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02208 $177.66 09:49:23 22/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2076 $142.32 09:50:27 22/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,733.82 $140.21 09:49:47 22/06/2026
284 Bitfinex Bitfinex CRV/USD $0.2082 $132.36 09:59:23 22/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2095 $124.25 09:59:23 22/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9821 $116.27 08:41:59 22/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.2068 $111.00 09:59:54 22/06/2026
288 Indodax Indodax CRV/IDR $0.2126 $100.49 10:02:54 22/06/2026
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07965 $96.42 08:26:22 22/06/2026
290 CoinDCX CoinDCX CRV/INR $0.2225 $92.40 10:00:07 22/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,733.67 $71.04 09:47:47 22/06/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2085 $55.22 09:48:07 22/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2115 $52.26 00:41:23 22/06/2026
294 NovaDAX NovaDAX CRV/BRL $0.2081 $25.91 10:00:08 22/06/2026
295 Orderly Orderly CRV/USDC $0.2108 $24.87 10:03:17 22/06/2026
296 MemeMax MemeMax CRV/USDC $0.2072 $24.87 10:03:15 22/06/2026
297 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2079 $24.06 10:00:18 22/06/2026
298 CEX.IO CEX.IO CRV/EUR $0.2080 $23.65 10:00:07 22/06/2026
299 Bitazza Bitazza CRV/THB $0.2109 $23.46 10:00:12 22/06/2026
300 CEX.IO CEX.IO CRV/USD $0.2076 $22.31 10:00:07 22/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,762,632 với tỷ giá $0.2072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá