Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,648,213,386,204 Khối lượng (24h): $41,371,244,646 Thị phần: BTC: 59.6%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #86 19:48:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.3045 1.17%
0.000003874 BTC 7,915 VND
Thấp: $0.2978 Cao: $0.3051

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2994 $84,539,003 18:57:17 30/08/2026
2 Tapbit Tapbit CRV/USDT $0.4380 $30,287,039 18:57:15 30/08/2026
3 KTX KTX CRV/USDT $0.2994 $15,882,010 19:00:15 30/08/2026
4 CoinP CoinP CRV/USDT $0.3001 $13,709,015 19:00:07 30/08/2026
5 BitDelta BitDelta CRV/USDT $0.2996 $13,209,238 18:57:09 30/08/2026
6 BitMart BitMart CRV/USDT $0.2992 $13,096,828 19:03:15 30/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2996 $11,819,170 19:00:15 30/08/2026
8 4E 4E CRV/USDT $0.2990 $11,631,923 19:00:15 30/08/2026
9 Binance Binance CRV/USDT $0.2990 $11,026,687 18:54:16 30/08/2026
10 Toobit Toobit CRV/USDT $0.2989 $9,663,386 18:57:18 30/08/2026
11 OrangeX OrangeX CRV/USDT $0.2990 $9,140,885 18:57:16 30/08/2026
12 CEEX exchange CEEX exchange CRV/USDT $0.3001 $7,378,688 19:00:12 30/08/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2999 $7,196,546 18:57:15 30/08/2026
14 FameEX FameEX CRV/USDT $0.2994 $6,453,253 18:57:18 30/08/2026
15 Deepcoin Deepcoin CRV/USDT $0.2994 $6,167,806 18:57:15 30/08/2026
16 BTSE BTSE CRV/USDT $0.2986 $5,289,810 18:54:15 30/08/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2996 $5,071,991 19:00:15 30/08/2026
18 BITmarkets BITmarkets CRV/USDT $0.2995 $5,069,804 19:00:15 30/08/2026
19 OneEx OneEx CRV/USDT $0.3000 $4,895,893 19:00:16 30/08/2026
20 idax exchange idax exchange CRV/USDT $0.2990 $4,601,571 19:00:17 30/08/2026
21 WHXEX WHXEX CRV/USDT $0.2990 $4,601,557 19:00:16 30/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2990 $4,601,545 19:00:15 30/08/2026
23 Koinbay Koinbay CRV/USDT $0.2990 $4,572,983 19:00:15 30/08/2026
24 CoinW CoinW CRV/USDT $0.2994 $4,496,678 18:57:16 30/08/2026
25 BVOX BVOX CRV/USDT $0.2990 $3,637,891 18:57:15 30/08/2026
26 BingX BingX CRV/USDT $0.2991 $3,377,239 18:57:17 30/08/2026
27 LBank LBank CRV/USDT $0.2993 $3,291,965 18:57:16 30/08/2026
28 Hyperliquid Hyperliquid CRV/USDC $0.2995 $3,175,057 18:57:26 30/08/2026
29 IBIT Global IBIT Global CRV/USDT $0.2997 $2,765,278 19:00:17 30/08/2026
30 Batonex Batonex CRV/USDT $0.3010 $2,732,818 19:00:07 30/08/2026
31 Bybit Bybit CRV/USDT $0.2989 $2,368,257 18:54:16 30/08/2026
32 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,190 19:00:17 30/08/2026
33 Echobit Echobit CRV/USDT $0.2991 $2,051,982 18:57:16 30/08/2026
34 Websea Websea CRV/USDT $0.2980 $1,823,885 18:57:17 30/08/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2990 $1,751,415 19:00:17 30/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2992 $1,663,048 18:57:15 30/08/2026
37 BitradeX BitradeX CRV/USDT $0.2991 $1,660,606 18:54:15 30/08/2026
38 Binance Binance CRV/USDT $0.2997 $1,477,727 18:56:54 30/08/2026
39 DigiFinex DigiFinex CRV/USDT $0.2998 $1,325,560 19:00:16 30/08/2026
40 KuCoin KuCoin CRV/USDT $0.2993 $1,311,859 18:57:18 30/08/2026
41 Echobit Echobit CRV/USDT $0.2996 $1,289,018 18:57:10 30/08/2026
42 BlockFin BlockFin CRV/USDT $0.2999 $1,249,640 19:00:11 30/08/2026
43 UZX UZX CRV/USDT $0.2997 $1,165,105 18:57:13 30/08/2026
44 BiKing BiKing CRV/USDT $0.2996 $1,137,819 18:57:10 30/08/2026
45 Cofinex Cofinex CRV/USDT $0.2997 $1,074,622 19:00:15 30/08/2026
46 BiKing BiKing CRV/USDT $0.2993 $1,052,576 18:57:16 30/08/2026
47 Bitget Bitget CRV/USDT $0.2989 $1,049,288 18:54:16 30/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.2993 $1,024,199 18:57:19 30/08/2026
49 MEXC MEXC CRV/USDT $0.2992 $1,015,926 18:57:15 30/08/2026
50 CoinChief CoinChief CRV/USDT $0.2996 $949,112 18:57:12 30/08/2026
51 SuperEx SuperEx CRV/USDT $0.2999 $944,462 18:57:10 30/08/2026
52 Ourbit Ourbit CRV/USDT $0.2993 $909,244 18:57:17 30/08/2026
53 HTX HTX CRV/USDT $0.2999 $832,921 18:59:25 30/08/2026
54 CRMClick CRMClick CRV/USDT $0.2997 $832,714 18:57:11 30/08/2026
55 Hotcoin Hotcoin CRV/USDT $0.2996 $795,226 18:51:13 30/08/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2998 $769,612 18:57:08 30/08/2026
57 Bitbaby Bitbaby CRV/USDT $0.2993 $761,502 18:57:17 30/08/2026
58 BloFin BloFin CRV/USDT $0.2991 $743,983 18:54:07 30/08/2026
59 OKX OKX CRV/USDT $0.2994 $742,428 18:56:23 30/08/2026
60 Gems Trade Gems Trade CRV/USDT $0.3000 $739,455 19:00:09 30/08/2026
61 BTCC BTCC CRV/USDT $0.2994 $738,844 18:57:09 30/08/2026
62 4E 4E CRV/USDT $0.3001 $732,185 19:00:08 30/08/2026
63 Bitbase Bitbase CRV/USDT $0.2992 $728,833 18:51:18 30/08/2026
64 Bitunix Bitunix CRV/USDT $0.2989 $714,748 18:54:16 30/08/2026
65 CrypFine CrypFine CRV/USDT $0.2996 $712,418 18:57:10 30/08/2026
66 Zoomex Zoomex CRV/USDT $0.2991 $710,253 18:57:16 30/08/2026
67 EdgeX EdgeX CRV/USDC $0.2999 $694,501 19:03:16 30/08/2026
68 BitradeX BitradeX CRV/USDT $0.2997 $691,204 18:57:18 30/08/2026
69 Binance Binance CRV/USDC $0.2989 $690,997 18:54:16 30/08/2026
70 KCEX KCEX CRV/USDT $0.2994 $688,710 18:57:15 30/08/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.2997 $670,367 19:03:17 30/08/2026
72 YUBIT YUBIT CRV/USDT $0.2993 $654,591 18:57:15 30/08/2026
73 P2B P2B CRV/USDT $0.2996 $652,169 18:51:08 30/08/2026
74 P2B P2B CRV/USD $0.2996 $650,696 18:51:08 30/08/2026
75 MGBX MGBX CRV/USDT $0.2995 $640,741 18:57:16 30/08/2026
76 EasiCoin EasiCoin CRV/USDT $0.2998 $615,395 19:00:16 30/08/2026
77 CoinMy CoinMy CRV/USDT $0.2994 $599,849 19:00:07 30/08/2026
78 SunX SunX CRV/USDT $0.2046 $559,750 19:03:16 30/08/2026
79 Toobit Toobit CRV/USDT $0.2998 $549,717 18:57:12 30/08/2026
80 Coinbase Exchange Coinbase Exchange CRV/USD $0.2994 $543,062 18:56:29 30/08/2026
81 YUBIT YUBIT CRV/USDT $0.2996 $528,728 18:57:10 30/08/2026
82 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3003 $505,445 19:00:17 30/08/2026
83 Bitcastle Bitcastle CRV/USDT $0.3000 $469,900 19:00:18 30/08/2026
84 Phemex Phemex CRV/USDT $0.2995 $445,040 18:57:09 30/08/2026
85 Bitrue Bitrue CRV/USDT $0.2993 $443,332 18:57:18 30/08/2026
86 Biconomy.com Biconomy.com CRV/USDC $0.2996 $430,995 18:57:10 30/08/2026
87 CoinW CoinW CRV/USDT $0.2998 $425,565 18:45:11 30/08/2026
88 Tapbit Tapbit CRV/USDT $0.2996 $417,425 18:57:08 30/08/2026
89 OrangeX OrangeX CRV/USDT $0.2992 $416,567 18:57:10 30/08/2026
90 Biconomy.com Biconomy.com CRV/USDT $0.2996 $412,109 18:57:10 30/08/2026
91 AlphaX AlphaX CRV/USDT $0.2996 $401,272 19:00:16 30/08/2026
92 GroveX GroveX CRV/USDT $0.2998 $389,459 18:57:10 30/08/2026
93 Bybit Bybit CRV/USDT $0.2994 $369,792 18:54:09 30/08/2026
94 KuCoin KuCoin CRV/USDT $0.3001 $367,001 18:59:23 30/08/2026
95 YEX YEX CRV/USDT $0.3001 $358,758 19:00:12 30/08/2026
96 Gate Gate CRV/USDT $0.2993 $346,410 18:57:20 30/08/2026
97 x.me Exchange x.me Exchange CRV/USDT $0.2998 $339,019 19:00:18 30/08/2026
98 LBank LBank CRV/USDT $0.2996 $336,888 18:57:08 30/08/2026
99 MEXC MEXC CRV/USDT $0.2995 $325,334 18:57:11 30/08/2026
100 XT.COM XT.COM CRV/USDT $0.2997 $297,050 18:57:11 30/08/2026
101 XXKK XXKK CRV/USDT $0.2999 $292,984 19:00:11 30/08/2026
102 BlockFin BlockFin CRV/USDT $0.2998 $288,718 19:00:15 30/08/2026
103 Kraken Kraken CRV/USD $0.2999 $284,877 18:59:24 30/08/2026
104 Gate Gate CRV/USDC $0.3002 $262,414 18:59:24 30/08/2026
105 Bitbase Bitbase CRV/USDT $0.2994 $258,290 18:54:11 30/08/2026
106 Bitazza Bitazza CRV/USDT $0.3001 $255,050 19:00:08 30/08/2026
107 Grvt Grvt CRV/USDT $0.2980 $234,966 17:12:24 30/08/2026
108 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3000 $234,603 19:03:15 30/08/2026
109 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2998 $221,055 18:58:35 30/08/2026
110 BITmarkets BITmarkets CRV/USD $0.3003 $207,310 19:00:09 30/08/2026
111 B2Z Exchange B2Z Exchange CRV/USD $0.3003 $207,310 19:00:08 30/08/2026
112 Gate Gate CRV/USDT $0.3001 $206,676 18:59:54 30/08/2026
113 Binance Binance CRV/USDC $0.2997 $203,645 18:56:42 30/08/2026
114 BloFin BloFin CRV/USDT $0.2995 $201,766 18:57:17 30/08/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,558 19:00:12 30/08/2026
116 Websea Websea CRV/USDT $0.2992 $188,119 18:54:10 30/08/2026
117 Ourbit Ourbit CRV/USDT $0.2995 $167,105 18:57:08 30/08/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,458.57 $164,729 18:57:47 30/08/2026
119 Binibit Binibit CRV/USDT $0.2998 $157,967 19:00:07 30/08/2026
120 BYDFi BYDFi CRV/USDT $0.2992 $149,312 19:00:16 30/08/2026
121 ASTX ASTX CRV/USDT $0.3001 $147,903 19:00:12 30/08/2026
122 KTX KTX CRV/USDT $0.3002 $142,497 19:00:08 30/08/2026
123 Bitget Bitget CRV/USDT $0.2993 $132,745 18:55:00 30/08/2026
124 WEEX WEEX CRV/USDT $0.2997 $132,423 18:57:11 30/08/2026
125 AstralX AstralX CRV/USDT $0.3001 $120,491 19:00:07 30/08/2026
126 BitTap BitTap CRV/USDT $0.2990 $115,736 19:00:16 30/08/2026
127 Cryptomus Cryptomus CRV/USDT $0.2999 $112,086 18:57:09 30/08/2026
128 BitKan BitKan CRV/USDT $0.3000 $111,633 19:00:08 30/08/2026
129 Zoomex Zoomex CRV/USDT $0.3001 $110,962 19:00:13 30/08/2026
130 BTSE BTSE CRV/USDT $0.2995 $105,585 18:54:08 30/08/2026
131 Bitunix Bitunix CRV/USDT $0.2993 $103,624 18:54:11 30/08/2026
132 BitTap BitTap CRV/USDT $0.3000 $103,178 19:00:09 30/08/2026
133 BITmarkets BITmarkets CRV/USDT $0.3003 $102,181 19:00:09 30/08/2026
134 B2Z Exchange B2Z Exchange CRV/USDT $0.3003 $102,181 19:00:08 30/08/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.3000 $102,138 19:00:10 30/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.3000 $102,138 19:00:07 30/08/2026
137 Gleec BTC Gleec BTC CRV/USDT $0.3000 $102,138 19:00:09 30/08/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.3001 $101,915 19:00:10 30/08/2026
139 HitBTC HitBTC CRV/USDT $0.2998 $101,821 18:57:12 30/08/2026
140 Bitcastle Bitcastle CRV/USDT $0.3001 $100,594 19:00:09 30/08/2026
141 DigiFinex DigiFinex CRV/USDT $0.3000 $97,972.31 19:00:08 30/08/2026
142 MGBX MGBX CRV/USDT $0.2997 $97,745.14 18:57:09 30/08/2026
143 Gemini Gemini CRV/USD $0.3015 $94,964.05 18:59:53 30/08/2026
144 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1289 $89,804.85 18:52:11 30/08/2026
145 Bitbase Bitbase CRV/USDC $0.2990 $85,683.51 18:51:18 30/08/2026
146 Variational Variational CRV/USDC $0.2996 $85,103.67 19:03:16 30/08/2026
147 Pionex Pionex CRV/USDT $0.2994 $84,648.71 18:57:16 30/08/2026
148 Bitvavo Bitvavo CRV/EUR $0.2998 $79,967.81 18:57:09 30/08/2026
149 BiFinance BiFinance CRV/USDT $0.2997 $79,792.61 18:57:11 30/08/2026
150 Bitkub Bitkub CRV/THB $0.2989 $79,515.95 18:57:09 30/08/2026
151 BingX BingX CRV/USDT $0.2992 $76,699.27 18:54:11 30/08/2026
152 LeveX LeveX CRV/USDT $0.2999 $74,575.98 19:00:16 30/08/2026
153 Upbit Upbit CRV/KRW $0.3021 $71,689.29 18:56:53 30/08/2026
154 Lighter Lighter CRV/USDC $0.2996 $71,580.90 19:00:15 30/08/2026
155 Niza.io Niza.io CRV/USD $0.2999 $71,568.43 19:00:12 30/08/2026
156 WhiteBIT WhiteBIT CRV/USDC $0.2992 $67,323.80 18:57:08 30/08/2026
157 CoinEx CoinEx CRV/USDT $0.2995 $67,294.22 18:57:15 30/08/2026
158 Bitbaby Bitbaby CRV/USDT $0.2997 $66,441.56 18:57:09 30/08/2026
159 Bitrue Bitrue CRV/XRP $0.2997 $64,079.13 18:57:09 30/08/2026
160 MEXC MEXC CRV/USDC $0.2992 $61,966.34 18:57:15 30/08/2026
161 Bitbaby Bitbaby CRV/USDC $0.2991 $61,826.70 18:57:17 30/08/2026
162 BYDFi BYDFi CRV/USDT $0.3002 $61,439.44 19:00:09 30/08/2026
163 NexDAX NexDAX CRV/USDT $0.3004 $60,847.41 19:00:18 30/08/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.3002 $59,214.43 19:00:08 30/08/2026
165 Hibt Hibt CRV/USDT $0.2994 $59,125.31 18:57:09 30/08/2026
166 Extended Extended CRV/USD $0.2996 $57,126.41 19:03:16 30/08/2026
167 MEXC MEXC CRV/USDC $0.2998 $56,443.22 18:57:11 30/08/2026
168 Kraken Kraken CRV/EUR $0.2996 $56,222.89 18:59:54 30/08/2026
169 Bit2Me Bit2Me CRV/EUR $0.2996 $55,381.55 19:00:07 30/08/2026
170 EasiCoin EasiCoin CRV/USDT $0.3001 $54,842.62 19:00:07 30/08/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.2997 $51,428.57 18:57:11 30/08/2026
172 Cofinex Cofinex CRV/USDT $0.3000 $51,189.29 19:00:07 30/08/2026
173 Binance Binance CRV/TRY $0.3006 $50,896.42 18:56:42 30/08/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2990 $49,652.66 18:41:40 30/08/2026
175 Blynex Blynex CRV/USDT $0.2996 $48,661.05 18:57:10 30/08/2026
176 Deribit Deribit CRV/USDC $0.2994 $46,958.31 19:00:56 30/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3000 $46,869.90 18:59:23 30/08/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.2997 $45,058.68 18:57:08 30/08/2026
179 KCEX KCEX CRV/USDT $0.2997 $44,460.86 18:57:12 30/08/2026
180 Deepcoin Deepcoin CRV/USDT $0.2996 $44,398.03 18:57:10 30/08/2026
181 BigONE BigONE CRV/USDT $0.2987 $44,188.39 18:45:10 30/08/2026
182 XBO.com XBO.com CRV/USDT $0.2999 $36,869.71 19:00:07 30/08/2026
183 BVOX BVOX CRV/USDT $0.2994 $35,052.62 18:57:09 30/08/2026
184 OKX OKX CRV/USDC $0.3007 $33,524.37 18:56:23 30/08/2026
185 Koinbay Koinbay CRV/USDT $0.3001 $31,845.54 19:00:09 30/08/2026
186 Azbit Azbit CRV/USDT $0.2994 $31,532.52 18:57:08 30/08/2026
187 TxFlow TxFlow CRV/USDC $0.2990 $30,860.23 19:00:28 30/08/2026
188 WOO X WOO X CRV/USDT $0.2997 $30,456.77 19:00:15 30/08/2026
189 Bullish Bullish CRV/USDC $0.3002 $29,077.94 19:00:10 30/08/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,466.05 $28,565.57 18:56:23 30/08/2026
191 Backpack Exchange Backpack Exchange CRV/USDC $0.2998 $28,349.86 18:57:15 30/08/2026
192 Bitrue Bitrue CRV/USDC $0.2997 $27,533.97 18:57:09 30/08/2026
193 Bybit EU Bybit EU CRV/USDC $0.2995 $24,892.28 18:57:12 30/08/2026
194 LeveX LeveX CRV/USDT $0.3001 $24,052.98 19:00:09 30/08/2026
195 Coincall Coincall CRV/USD $0.2990 $23,813.89 19:03:15 30/08/2026
196 Binance TR Binance TR CRV/TRY $0.3006 $23,613.07 18:57:10 30/08/2026
197 Paribu Paribu CRV/TRY $0.3006 $22,377.06 19:02:30 30/08/2026
198 ZKE ZKE CRV/USDT $0.3001 $19,173.77 19:00:09 30/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08916 $17,716.92 18:54:11 30/08/2026
200 Revolut X Revolut X CRV/USD $0.3001 $17,703.97 19:00:09 30/08/2026
201 Pionex Pionex CRV/USDT $0.2995 $17,610.77 18:57:09 30/08/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,468.13 $17,175.02 18:36:47 30/08/2026
203 Tothemoon Tothemoon CRV/USDT $0.3004 $16,921.47 19:00:12 30/08/2026
204 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9988 $16,266.18 18:49:59 30/08/2026
205 LATOKEN LATOKEN CRV/USDT $0.3008 $16,227.66 18:51:09 30/08/2026
206 Coinstore Coinstore CRV/USDT $0.3000 $16,002.90 19:00:15 30/08/2026
207 CoinEx CoinEx CRV/USDT $0.2997 $15,984.16 18:59:23 30/08/2026
208 Picol Picol CRV/USDT $0.3001 $15,538.19 19:00:09 30/08/2026
209 Bithumb Bithumb CRV/KRW $0.2984 $15,312.19 18:59:53 30/08/2026
210 OKX OKX CRV/EUR $0.3001 $15,205.74 18:56:23 30/08/2026
211 Everything.inc Everything.inc CRV/USDT $0.2994 $14,269.48 18:57:08 30/08/2026
212 Niza.io Niza.io CRV/EUR $0.2996 $14,139.96 19:00:12 30/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3001 $14,034.27 18:59:53 30/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.10 $13,948.96 18:57:23 30/08/2026
215 BYDFi BYDFi CRV/USDC $0.2998 $13,291.71 19:00:09 30/08/2026
216 B2Z Exchange B2Z Exchange CRV/USDC $0.3003 $11,052.10 19:00:08 30/08/2026
217 BITmarkets BITmarkets CRV/USDC $0.3003 $11,052.10 19:00:09 30/08/2026
218 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3002 $10,718.79 18:56:29 30/08/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.3007 $10,524.76 19:00:08 30/08/2026
220 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,450.80 $10,182.14 18:10:35 30/08/2026
221 Bitcoiva Bitcoiva CRV/INR $0.3125 $9,900.67 19:00:08 30/08/2026
222 LeveX LeveX CRV/USDC $0.3001 $9,852.72 19:00:09 30/08/2026
223 Kanga Exchange Kanga Exchange CRV/USDT $0.2993 $9,014.10 19:00:07 30/08/2026
224 Bitfinex Bitfinex CRV/USD $0.3010 $8,219.53 18:59:23 30/08/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3002 $7,598.15 18:00:31 30/08/2026
226 CoinDCX CoinDCX CRV/USDT $0.2999 $7,175.60 19:00:07 30/08/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1046 $6,914.90 18:54:21 30/08/2026
228 MEXC MEXC CRV/ETH $0.2991 $6,569.62 18:57:11 30/08/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2995 $6,132.64 18:54:17 30/08/2026
230 Aster Aster CRV/USDT $0.3010 $5,809.20 18:54:15 30/08/2026
231 PointPay PointPay CRV/USDT $0.2995 $5,519.27 18:57:10 30/08/2026
232 WEEX WEEX CRV/USDC $0.2997 $5,099.69 18:57:11 30/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3655 $5,050.01 18:24:35 30/08/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1048 $4,936.64 18:54:22 30/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2991 $4,792.05 18:59:53 30/08/2026
236 Gate Gate CRV/BTC $0.2998 $4,630.21 18:59:24 30/08/2026
237 Bitrue Bitrue CRV/USDT $0.2997 $4,527.80 18:57:09 30/08/2026
238 Pacifica Pacifica CRV/USD $0.2997 $4,428.31 19:03:15 30/08/2026
239 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3016 $4,325.90 18:56:29 30/08/2026
240 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2998 $4,228.70 18:56:29 30/08/2026
241 Bitcoiva Bitcoiva CRV/USDT $0.2997 $3,884.19 19:00:08 30/08/2026
242 Revolut X Revolut X CRV/EUR $0.3002 $3,026.08 19:00:09 30/08/2026
243 Flipster Flipster CRV/USDT $0.2998 $2,785.78 19:00:16 30/08/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3006 $2,777.03 18:57:10 30/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2997 $2,576.92 19:00:17 30/08/2026
246 Tokocrypto Tokocrypto CRV/USDT $0.2997 $2,556.94 18:57:11 30/08/2026
247 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3010 $2,540.37 17:45:21 30/08/2026
248 Upbit Upbit CRV/BTC $0.2997 $2,415.26 18:56:53 30/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3000 $2,362.94 19:00:17 30/08/2026
250 BITmarkets BITmarkets CRV/IDR $0.2992 $2,246.25 19:00:09 30/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1286 $2,156.07 15:44:59 30/08/2026
252 Gate Gate CRV/ETH $0.2992 $2,097.68 18:59:24 30/08/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2996 $2,074.43 18:50:23 30/08/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2988 $1,962.89 18:57:10 30/08/2026
255 CoinDCX CoinDCX CRV/INR $0.3220 $1,892.61 19:00:07 30/08/2026
256 Binance TH Binance TH CRV/USDT $0.2997 $1,823.54 18:57:12 30/08/2026
257 MemeMax MemeMax CRV/USDC $0.2994 $1,823.24 19:03:16 30/08/2026
258 Orderly Orderly CRV/USDC $0.3000 $1,823.20 19:03:16 30/08/2026
259 Dzengi Dzengi CRV/USD $0.2991 $1,660.85 19:00:07 30/08/2026
260 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1291 $1,519.89 18:20:23 30/08/2026
261 OKX OKX CRV/USD $0.3006 $1,430.29 18:56:23 30/08/2026
262 TRIV TRIV CRV/IDR $0.3012 $1,423.48 19:00:11 30/08/2026
263 TRIV TRIV CRV/USDT $0.3001 $1,423.30 19:00:11 30/08/2026
264 Uniswap v2 Uniswap v2 WETH/CRV $2,467.28 $1,388.09 18:41:35 30/08/2026
265 Uniswap v2 Uniswap v2 UNI/CRV $5.09 $1,276.78 18:55:23 30/08/2026
266 PrimeXBT PrimeXBT CRV/USDT $0.2990 $992.35 19:03:16 30/08/2026
267 Bitfinex Bitfinex CRV/USDT $0.3084 $925.80 18:57:16 30/08/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3004 $920.69 18:10:37 30/08/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3004 $794.46 18:10:22 30/08/2026
270 Bybit Bybit CRV/USDC $0.2997 $777.77 18:54:09 30/08/2026
271 Revolut X Revolut X CRV/GBP $0.3000 $746.37 19:00:09 30/08/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,480.97 $721.08 16:21:17 30/08/2026
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.3001 $693.14 18:50:01 30/08/2026
274 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2998 $681.28 15:45:49 30/08/2026
275 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2998 $606.39 19:00:12 30/08/2026
276 Indodax Indodax CRV/IDR $0.2993 $525.88 19:02:55 30/08/2026
277 dYdX v4 dYdX v4 CRV/USD $0.3004 $472.94 19:04:18 30/08/2026
278 Bitlo Bitlo CRV/TRY $0.2996 $457.46 18:57:09 30/08/2026
279 Bitfinex Bitfinex CRV/USDT $0.2978 $329.54 18:59:23 30/08/2026
280 5DAX 5DAX CRV/USDT $0.2999 $305.09 19:00:09 30/08/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3005 $277.74 18:20:17 30/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3019 $238.33 17:19:44 30/08/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1041 $203.36 18:05:04 30/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.20 $182.60 06:40:47 30/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,454.00 $175.04 18:10:59 30/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3043 $171.50 18:59:23 30/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2976 $163.18 08:55:41 30/08/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3005 $136.61 18:30:44 30/08/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1277 $123.73 15:44:47 30/08/2026
290 Binance.US Binance.US CRV/USDT $0.2951 $107.70 18:59:23 30/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,479.96 $92.20 08:49:35 30/08/2026
292 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02458 $86.86 08:49:35 30/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $81.95 08:53:11 30/08/2026
294 Foxbit Foxbit CRV/BRL $0.2995 $69.62 19:00:10 30/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,460.78 $53.77 15:45:15 30/08/2026
296 Binance.US Binance.US CRV/USD $0.3192 $52.08 17:08:23 29/08/2026
297 Bitazza Bitazza CRV/THB $0.3044 $36.88 19:00:08 30/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2977 $32.39 13:39:46 30/08/2026
299 ADEN ADEN CRV/USDT $0.2999 $32.15 19:03:57 30/08/2026
300 BitMart BitMart CRV/USDT $0.3199 $30.97 10:03:09 29/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 30/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,539,003 với tỷ giá $0.2994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá