Curve DAO Token CRV
Xếp hạng #103
10:38:00 15/04/2026
Giá Curve DAO Token (CRV)
$0.2176 -0.37%
0.000002931 BTC
5,798 VND
Thấp: $0.2116
Cao: $0.2219
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2170 | $196,634,478 | 09:57:18 15/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,236,546 | 09:45:15 15/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2171 | $56,828,703 | 10:00:15 15/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2160 | $48,108,173 | 09:54:16 15/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,295,974 | 09:57:15 15/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2170 | $29,010,287 | 09:57:17 15/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2171 | $24,059,609 | 10:00:17 15/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2180 | $22,812,547 | 09:57:16 15/04/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2174 | $18,697,145 | 09:48:15 15/04/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2176 | $18,017,246 | 10:00:15 15/04/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2176 | $18,012,573 | 10:00:15 15/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2171 | $17,243,794 | 10:00:17 15/04/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2171 | $17,243,779 | 10:00:16 15/04/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2172 | $15,923,413 | 09:54:16 15/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2150 | $15,829,361 | 09:57:15 15/04/2026 |
| 16 |  LBank |
CRV/USDT | $0.2175 | $11,651,831 | 09:57:15 15/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2180 | $10,656,650 | 09:57:16 15/04/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2176 | $9,747,286 | 09:57:16 15/04/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2163 | $9,651,308 | 09:54:15 15/04/2026 |
| 20 |  NovaEx |
CRV/USDT | $0.2170 | $9,315,733 | 10:00:16 15/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2177 | $9,250,456 | 09:57:07 15/04/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2175 | $8,629,718 | 09:57:16 15/04/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2170 | $8,372,701 | 09:57:20 15/04/2026 |
| 24 | Binance |
CRV/USDC | $0.2171 | $7,624,538 | 09:54:16 15/04/2026 |
| 25 |  Websea |
CRV/USDT | $0.2180 | $7,319,222 | 09:57:17 15/04/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.2181 | $7,239,347 | 10:00:18 15/04/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2174 | $7,082,902 | 09:57:15 15/04/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2181 | $6,905,760 | 10:00:16 15/04/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2173 | $6,904,873 | 09:54:53 15/04/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2170 | $6,635,242 | 09:57:16 15/04/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.2177 | $6,623,449 | 10:00:17 15/04/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2173 | $6,608,744 | 09:54:16 15/04/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2171 | $6,605,806 | 10:00:15 15/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2181 | $6,433,085 | 10:00:12 15/04/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2181 | $5,859,710 | 10:00:11 15/04/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2177 | $5,496,895 | 10:00:18 15/04/2026 |
| 37 |  Extended |
CRV/USD | $0.2181 | $5,330,325 | 10:00:16 15/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2172 | $5,004,406 | 09:54:15 15/04/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2170 | $4,884,116 | 09:57:15 15/04/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2175 | $4,790,509 | 09:57:15 15/04/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2179 | $4,346,319 | 10:00:11 15/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2175 | $4,048,945 | 09:56:42 15/04/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.2174 | $4,017,185 | 09:57:26 15/04/2026 |
| 44 |  Bibox |
CRV/USDT | $0.5854 | $3,992,744 | 10:00:13 15/04/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2174 | $3,774,045 | 09:57:16 15/04/2026 |
| 46 |  ApeX Omni |
CRV/USDT | $0.2175 | $3,575,935 | 10:00:17 15/04/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2180 | $3,387,079 | 10:00:12 15/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2172 | $3,233,260 | 09:54:16 15/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2177 | $3,185,160 | 09:57:10 15/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2178 | $3,118,156 | 10:00:12 15/04/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2172 | $3,075,032 | 10:00:17 15/04/2026 |
| 52 | NovaEx |
CRV/USDT | $0.2180 | $2,827,428 | 10:00:10 15/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2173 | $2,802,665 | 09:57:16 15/04/2026 |
| 54 |  UZX |
CRV/USDT | $0.2177 | $2,769,105 | 09:57:07 15/04/2026 |
| 55 | CoinP |
CRV/USDT | $0.2168 | $2,726,139 | 10:00:23 15/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2190 | $2,710,811 | 09:54:16 15/04/2026 |
| 57 |  HTX |
CRV/USDT | $0.2177 | $2,611,297 | 09:59:55 15/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2172 | $2,529,481 | 09:57:11 15/04/2026 |
| 59 | KuCoin |
CRV/USDT | $0.2173 | $2,492,395 | 09:54:17 15/04/2026 |
| 60 |  BitTap |
CRV/USDT | $0.2170 | $2,397,441 | 10:00:18 15/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2173 | $2,191,592 | 09:51:13 15/04/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,021 | 10:00:17 15/04/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2170 | $2,142,707 | 09:48:15 15/04/2026 |
| 64 |  KCEX |
CRV/USDT | $0.2170 | $2,131,824 | 09:57:15 15/04/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2172 | $2,107,897 | 09:54:08 15/04/2026 |
| 66 |  4E |
CRV/USDT | $0.2171 | $2,104,311 | 10:00:21 15/04/2026 |
| 67 | BTCC |
CRV/USDT | $0.2173 | $2,027,441 | 09:57:08 15/04/2026 |
| 68 | 4E |
CRV/USDT | $0.2180 | $2,004,529 | 10:00:19 15/04/2026 |
| 69 | CoinW |
CRV/USDT | $0.2175 | $1,997,506 | 09:57:10 15/04/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.2174 | $1,939,733 | 09:57:15 15/04/2026 |
| 71 |  P2B |
CRV/USD | $0.2175 | $1,786,606 | 09:57:13 15/04/2026 |
| 72 | P2B |
CRV/USDT | $0.2175 | $1,776,559 | 09:57:13 15/04/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2177 | $1,773,032 | 09:57:10 15/04/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2170 | $1,664,137 | 10:00:16 15/04/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2180 | $1,596,347 | 09:57:17 15/04/2026 |
| 76 | Millionero |
CRV/USDT | $0.2173 | $1,551,220 | 09:54:08 15/04/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2175 | $1,527,277 | 09:56:59 15/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2191 | $1,455,953 | 10:00:17 15/04/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2180 | $1,451,991 | 09:57:18 15/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2177 | $1,371,218 | 09:57:07 15/04/2026 |
| 81 | WhiteBIT |
CRV/USDT | $0.2175 | $1,310,727 | 09:57:07 15/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2180 | $1,310,609 | 10:00:10 15/04/2026 |
| 83 |  TruBit Pro Exchange |
CRV/USDT | $0.2179 | $1,228,633 | 10:00:11 15/04/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2177 | $1,214,267 | 09:57:15 15/04/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2181 | $1,210,246 | 10:00:12 15/04/2026 |
| 86 |  OKX |
CRV/USDT | $0.2176 | $1,204,696 | 09:56:24 15/04/2026 |
| 87 |  YEX |
CRV/USDT | $0.2180 | $1,149,106 | 10:00:12 15/04/2026 |
| 88 | Bybit |
CRV/USDT | $0.2172 | $1,131,312 | 09:54:09 15/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2181 | $1,088,508 | 10:00:11 15/04/2026 |
| 90 |  BloFin |
CRV/USDT | $0.2178 | $1,058,651 | 09:57:07 15/04/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2160 | $1,048,442 | 09:48:16 15/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2174 | $1,041,904 | 09:57:06 15/04/2026 |
| 93 |  Gate |
CRV/USDT | $0.2170 | $1,040,002 | 09:54:19 15/04/2026 |
| 94 | Echobit |
CRV/USDT | $0.2178 | $953,713 | 09:57:07 15/04/2026 |
| 95 | MEXC |
CRV/USDT | $0.2174 | $913,793 | 09:54:08 15/04/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2174 | $906,294 | 09:54:12 15/04/2026 |
| 97 | Phemex |
CRV/USDT | $0.2177 | $901,761 | 09:57:08 15/04/2026 |
| 98 |  Kraken |
CRV/USD | $0.2171 | $857,597 | 09:59:54 15/04/2026 |
| 99 |  SunX |
CRV/USDT | $0.2181 | $849,726 | 10:00:17 15/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2175 | $831,647 | 09:57:11 15/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2177 | $820,395 | 09:57:08 15/04/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2180 | $810,368 | 10:00:08 15/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2177 | $809,724 | 09:57:10 15/04/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2177 | $781,474 | 09:57:15 15/04/2026 |
| 105 |  CoinChief |
CRV/USDT | $0.2177 | $766,766 | 09:57:11 15/04/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2180 | $721,998 | 10:00:17 15/04/2026 |
| 107 | BloFin |
CRV/USDT | $0.2177 | $713,610 | 09:57:16 15/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2176 | $711,946 | 10:00:16 15/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2176 | $635,898 | 10:00:15 15/04/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2169 | $635,692 | 09:57:08 15/04/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2177 | $623,596 | 09:57:11 15/04/2026 |
| 112 |  MGBX |
CRV/USDT | $0.2179 | $597,444 | 10:00:08 15/04/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2174 | $558,780 | 09:57:16 15/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2175 | $468,705 | 09:57:10 15/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2177 | $467,244 | 09:57:07 15/04/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2176 | $435,751 | 10:00:08 15/04/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.2179 | $434,987 | 09:57:11 15/04/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2171 | $415,548 | 09:54:16 15/04/2026 |
| 119 | Toobit |
CRV/USDT | $0.2178 | $392,091 | 09:57:08 15/04/2026 |
| 120 | Binance |
CRV/USDC | $0.2175 | $392,068 | 09:56:54 15/04/2026 |
| 121 | Bitget |
CRV/USDT | $0.2177 | $374,632 | 09:54:10 15/04/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2166 | $368,953 | 09:54:08 15/04/2026 |
| 123 | Bibox |
CRV/ETH | $0.5845 | $356,039 | 10:00:13 15/04/2026 |
| 124 |  BingX |
CRV/USDT | $0.2173 | $353,090 | 09:54:08 15/04/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2179 | $346,639 | 10:00:15 15/04/2026 |
| 126 | Zoomex |
CRV/USDT | $0.2177 | $339,102 | 09:57:07 15/04/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2176 | $335,645 | 10:00:07 15/04/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.2173 | $315,530 | 09:57:07 15/04/2026 |
| 129 | Biconomy.com |
CRV/USDT | $0.2176 | $303,169 | 09:57:13 15/04/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2175 | $301,423 | 09:48:10 15/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2181 | $299,460 | 10:00:09 15/04/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2181 | $299,456 | 10:00:14 15/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2181 | $299,442 | 10:00:11 15/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2175 | $299,369 | 09:57:07 15/04/2026 |
| 135 |  Pionex |
CRV/USDT | $0.2170 | $278,575 | 09:57:15 15/04/2026 |
| 136 |  EdgeX |
CRV/USD | $0.2172 | $269,358 | 10:00:16 15/04/2026 |
| 137 | Gate |
CRV/USDT | $0.2175 | $266,147 | 09:56:54 15/04/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2176 | $265,353 | 09:57:13 15/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2170 | $260,969 | 10:00:15 15/04/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2179 | $241,694 | 09:57:13 15/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2180 | $240,384 | 10:00:16 15/04/2026 |
| 142 |  BitMEX |
CRV/USDT | $0.2172 | $222,383 | 09:57:15 15/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2176 | $221,779 | 09:57:07 15/04/2026 |
| 144 |  Niza.io |
CRV/USD | $0.2171 | $216,007 | 09:57:10 15/04/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2179 | $213,131 | 10:00:12 15/04/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2166 | $205,936 | 09:57:46 15/04/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2175 | $205,351 | 09:57:11 15/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2175 | $200,173 | 09:57:11 15/04/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2176 | $194,737 | 09:59:53 15/04/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,651 | 10:00:14 15/04/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $2,326.24 | $192,055 | 09:47:47 15/04/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2174 | $186,307 | 09:57:15 15/04/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2179 | $185,001 | 10:00:12 15/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2175 | $183,648 | 09:57:10 15/04/2026 |
| 155 | HTX |
CRV/USDT | $0.2170 | $180,268 | 09:57:16 15/04/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2172 | $168,160 | 09:54:11 15/04/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2190 | $158,791 | 09:57:15 15/04/2026 |
| 158 | MEXC |
CRV/USDC | $0.2170 | $158,127 | 09:54:16 15/04/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2173 | $151,302 | 09:57:07 15/04/2026 |
| 160 | SuperEx |
CRV/BTC | $0.2194 | $150,232 | 09:57:11 15/04/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2178 | $148,229 | 09:57:08 15/04/2026 |
| 162 | BitTap |
CRV/USDT | $0.2182 | $138,849 | 10:00:13 15/04/2026 |
| 163 |  GroveX |
CRV/USDT | $0.2173 | $136,397 | 09:57:12 15/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2179 | $133,644 | 09:57:11 15/04/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2180 | $133,629 | 10:00:08 15/04/2026 |
| 166 | BTSE |
CRV/USDT | $0.2176 | $133,200 | 09:54:14 15/04/2026 |
| 167 |  BigONE |
CRV/USDT | $0.2179 | $131,242 | 09:57:11 15/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2176 | $130,993 | 09:57:11 15/04/2026 |
| 169 |  Orderly |
CRV/USDC | $0.2173 | $124,946 | 10:00:16 15/04/2026 |
| 170 |  CoinTR |
CRV/TRY | $0.2182 | $123,038 | 09:57:11 15/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2176 | $120,961 | 09:57:10 15/04/2026 |
| 172 |  PrimeXBT |
CRV/USDT | $0.2171 | $119,703 | 10:00:16 15/04/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.2176 | $117,740 | 10:00:12 15/04/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2173 | $106,330 | 09:54:09 15/04/2026 |
| 175 | Kraken |
CRV/EUR | $0.2174 | $105,144 | 09:59:54 15/04/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2174 | $103,724 | 09:57:08 15/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2178 | $102,571 | 09:57:12 15/04/2026 |
| 178 |  Hibt |
CRV/USDT | $0.2173 | $96,427.28 | 09:54:10 15/04/2026 |
| 179 |  EXMO.ME |
CRV/USDT | $0.2178 | $96,070.31 | 10:00:11 15/04/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2173 | $95,681.67 | 09:57:12 15/04/2026 |
| 181 | Cofinex |
CRV/USDC | $0.2169 | $91,322.55 | 10:00:17 15/04/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2176 | $88,304.22 | 09:57:11 15/04/2026 |
| 183 |  Kanga Exchange |
CRV/USDT | $0.2170 | $87,391.97 | 09:54:08 15/04/2026 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.2174 | $87,032.71 | 09:57:16 15/04/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2174 | $83,388.34 | 09:57:09 15/04/2026 |
| 186 |  Pacifica |
CRV/USD | $0.2179 | $80,899.87 | 10:00:15 15/04/2026 |
| 187 | WEEX |
CRV/USDT | $0.2178 | $80,193.37 | 09:57:08 15/04/2026 |
| 188 |  Coincall |
CRV/USD | $0.2182 | $78,272.77 | 10:00:16 15/04/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2170 | $76,341.47 | 09:57:25 15/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2171 | $75,076.17 | 09:45:09 15/04/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2173 | $74,566.01 | 09:57:17 15/04/2026 |
| 192 | MEXC |
CRV/USDC | $0.2172 | $74,114.54 | 09:54:08 15/04/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2176 | $72,529.69 | 10:00:15 15/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2173 | $59,034.76 | 09:56:29 15/04/2026 |
| 195 | Binance |
CRV/TRY | $0.2175 | $58,482.58 | 09:56:54 15/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2172 | $55,784.90 | 09:56:59 15/04/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2178 | $53,387.39 | 10:00:08 15/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2179 | $49,994.79 | 10:00:12 15/04/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2175 | $46,660.34 | 09:57:25 15/04/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2175 | $46,399.70 | 09:57:15 15/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2170 | $46,033.34 | 09:57:11 15/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2179 | $45,209.26 | 10:00:13 15/04/2026 |
| 203 |  CEX.IO |
CRV/USD | $0.2180 | $44,971.49 | 09:57:08 15/04/2026 |
| 204 |  Paribu |
CRV/TRY | $0.2175 | $43,535.43 | 09:59:53 15/04/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2163 | $42,560.56 | 09:54:07 15/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2173 | $42,023.24 | 09:57:09 15/04/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.09027 | $37,615.26 | 09:44:23 15/04/2026 |
| 208 | BVOX |
CRV/USDT | $0.2177 | $37,360.41 | 09:57:09 15/04/2026 |
| 209 |  Binance TR |
CRV/TRY | $0.2175 | $34,647.46 | 09:57:11 15/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2177 | $34,249.79 | 09:56:54 15/04/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2178 | $32,220.34 | 09:57:11 15/04/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2174 | $26,411.56 | 09:57:10 15/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,321.95 | $23,180.04 | 09:49:59 15/04/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2174 | $23,063.98 | 09:54:17 15/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09578 | $23,019.20 | 02:28:11 15/04/2026 |
| 216 | MEXC |
CRV/ETH | $0.2174 | $22,557.46 | 09:54:08 15/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2172 | $21,752.17 | 09:54:08 15/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2176 | $20,093.05 | 09:57:11 15/04/2026 |
| 219 | Gate |
CRV/ETH | $0.2173 | $19,084.23 | 09:56:24 15/04/2026 |
| 220 |  CoinEx |
CRV/USDT | $0.2177 | $18,037.34 | 09:59:53 15/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2180 | $17,740.26 | 10:00:10 15/04/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2177 | $16,930.10 | 09:57:13 15/04/2026 |
| 223 | OKX |
CRV/USD | $0.2173 | $16,679.00 | 09:56:24 15/04/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.2172 | $16,224.54 | 09:57:12 15/04/2026 |
| 225 |  LATOKEN |
CRV/USDT | $0.2175 | $16,155.79 | 09:57:12 15/04/2026 |
| 226 | Binance |
CRV/BTC | $0.2171 | $15,998.33 | 09:56:54 15/04/2026 |
| 227 |  Aster |
CRV/USDT | $0.2161 | $15,402.97 | 09:54:15 15/04/2026 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.2172 | $15,071.77 | 09:56:29 15/04/2026 |
| 229 |  Gemini |
CRV/USD | $0.2175 | $14,963.14 | 09:59:54 15/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2177 | $14,814.52 | 09:57:11 15/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2174 | $14,569.17 | 09:15:07 15/04/2026 |
| 232 | P2B |
CRV/BTC | $0.2171 | $14,100.84 | 09:57:13 15/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2178 | $12,789.78 | 10:00:08 15/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2179 | $12,754.52 | 09:57:11 15/04/2026 |
| 235 | Gate |
CRV/USDC | $0.2174 | $12,701.73 | 09:56:24 15/04/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2181 | $12,071.22 | 10:00:12 15/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2180 | $11,357.24 | 10:00:12 15/04/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2176 | $9,034.48 | 09:57:05 15/04/2026 |
| 239 |  Bithumb |
CRV/KRW | $0.2185 | $7,482.52 | 09:59:54 15/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2172 | $7,425.61 | 10:00:07 15/04/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2176 | $6,960.38 | 09:57:12 15/04/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2180 | $6,953.12 | 09:59:29 15/04/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2179 | $6,252.36 | 09:57:15 15/04/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2150 | $6,006.16 | 09:57:19 15/04/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2179 | $5,114.07 | 09:57:11 15/04/2026 |
| 246 |  Bybit EU |
CRV/USDC | $0.2170 | $5,092.76 | 09:45:13 15/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/CRV | $2,344.76 | $4,839.85 | 09:35:47 15/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $4,500.46 | 05:58:47 15/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,323.43 | $3,823.48 | 09:28:23 15/04/2026 |
| 250 | Bybit |
CRV/USDC | $0.2194 | $3,496.35 | 09:54:09 15/04/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2158 | $3,454.48 | 10:01:24 15/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2176 | $3,430.81 | 09:55:02 15/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2183 | $3,252.33 | 10:00:45 15/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2179 | $3,252.09 | 10:00:45 15/04/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2162 | $3,173.52 | 09:57:19 15/04/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08302 | $3,031.56 | 09:57:28 15/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2175 | $2,961.44 | 09:57:08 15/04/2026 |
| 258 |  Uniswap v2 |
WETH/CRV | $2,348.71 | $2,688.30 | 09:58:23 15/04/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.2184 | $2,654.25 | 09:55:23 15/04/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2174 | $2,642.01 | 09:59:23 15/04/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2175 | $2,164.23 | 09:57:11 15/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2177 | $2,037.13 | 08:51:59 15/04/2026 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.2181 | $1,579.41 | 10:00:20 15/04/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2170 | $1,574.77 | 09:57:13 15/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.14 | $1,423.12 | 08:58:59 15/04/2026 |
| 266 |  Bitfinex |
CRV/USD | $0.2182 | $1,400.08 | 09:59:53 15/04/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08306 | $1,362.52 | 09:48:08 15/04/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2172 | $1,228.90 | 10:00:14 15/04/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.2167 | $1,223.63 | 09:54:11 15/04/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2267 | $1,187.19 | 10:00:07 15/04/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,325.97 | $1,167.85 | 09:51:37 15/04/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2167 | $1,139.11 | 09:59:53 15/04/2026 |
| 273 |  Bitcoiva |
CRV/INR | $0.2206 | $1,061.95 | 10:00:08 15/04/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2179 | $980.76 | 09:48:04 15/04/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2173 | $785.59 | 10:00:07 15/04/2026 |
| 276 |  Binance TH |
CRV/USDT | $0.2178 | $712.09 | 09:57:10 15/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2181 | $663.55 | 10:00:16 15/04/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2179 | $582.59 | 09:48:08 15/04/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.08950 | $577.69 | 06:24:47 15/04/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2166 | $544.66 | 09:59:55 15/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2177 | $512.70 | 09:48:05 15/04/2026 |
| 282 |  Bitso |
CRV/USD | $0.2172 | $492.77 | 09:58:53 15/04/2026 |
| 283 |  Tokocrypto |
CRV/USDT | $0.2177 | $492.52 | 09:57:09 15/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $427.60 | 07:04:59 15/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3095 | $405.97 | 10:00:13 15/04/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2169 | $377.84 | 10:00:10 15/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2168 | $368.35 | 09:57:10 15/04/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $3.14 | $262.88 | 06:41:23 15/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2166 | $254.54 | 09:55:23 15/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2176 | $228.51 | 10:00:09 15/04/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2161 | $208.64 | 06:41:23 15/04/2026 |
| 292 |  WazirX |
CRV/INR | $0.2190 | $196.77 | 10:00:08 15/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2089 | $175.93 | 09:57:08 15/04/2026 |
| 294 | WazirX |
CRV/USDT | $0.2201 | $175.47 | 10:00:08 15/04/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2173 | $174.28 | 10:00:08 15/04/2026 |
| 296 | Curve (Ethereum) |
PROS/CRV | $0.02565 | $148.06 | 07:12:11 15/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08359 | $108.93 | 09:32:54 15/04/2026 |
| 298 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2161 | $93.97 | 06:27:22 15/04/2026 |
| 299 | Bitcoiva |
CRV/USDT | $0.2176 | $89.14 | 10:00:08 15/04/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2162 | $74.77 | 09:59:53 15/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 15/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,634,478 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.