Curve DAO Token CRV
Xếp hạng #103
20:03:00 29/04/2026
Giá Curve DAO Token (CRV)
$0.2305 1.82%
0.000002987 BTC
6,146 VND
Thấp: $0.2251
Cao: $0.2351
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2303 | $153,083,653 | 19:48:18 29/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,198,542 | 19:51:15 29/04/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2300 | $50,201,068 | 20:00:16 29/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2300 | $44,824,560 | 20:00:15 29/04/2026 |
| 5 |  BingX |
CRV/USDT | $0.2301 | $35,715,939 | 19:57:16 29/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2304 | $31,345,707 | 19:54:16 29/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,760 | 19:57:15 29/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2300 | $18,550,287 | 19:57:17 29/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2302 | $14,618,865 | 19:54:16 29/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2303 | $13,320,677 | 19:57:16 29/04/2026 |
| 11 |  LBank |
CRV/USDT | $0.2303 | $11,793,203 | 19:57:15 29/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2280 | $10,308,619 | 19:57:15 29/04/2026 |
| 13 |  BTCC |
CRV/USDT | $0.2305 | $10,241,500 | 19:57:16 29/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2306 | $10,041,277 | 19:54:15 29/04/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2304 | $10,029,720 | 19:54:10 29/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2310 | $9,740,643 | 19:54:15 29/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2308 | $9,648,982 | 20:00:15 29/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2308 | $9,644,868 | 20:00:15 29/04/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2304 | $9,154,508 | 19:57:16 29/04/2026 |
| 20 |  Hotcoin |
CRV/USDT | $0.2303 | $9,028,756 | 19:57:20 29/04/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2310 | $7,844,797 | 20:00:17 29/04/2026 |
| 22 | KTX |
CRV/USDT | $0.2307 | $7,673,098 | 20:00:11 29/04/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2310 | $6,893,164 | 20:00:15 29/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2301 | $6,781,867 | 19:57:16 29/04/2026 |
| 25 |  NovaEx |
CRV/USDT | $0.2310 | $6,467,843 | 20:00:16 29/04/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2299 | $5,351,036 | 19:57:15 29/04/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2305 | $5,157,223 | 20:00:15 29/04/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2310 | $5,149,656 | 20:00:11 29/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2310 | $4,738,558 | 19:57:17 29/04/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2306 | $4,691,465 | 20:03:15 29/04/2026 |
| 31 |  Bitget |
CRV/USDT | $0.2305 | $4,578,524 | 19:54:16 29/04/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.2304 | $4,569,975 | 20:00:17 29/04/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2305 | $4,531,722 | 20:00:18 29/04/2026 |
| 34 | Binance |
CRV/USDC | $0.2304 | $4,514,259 | 19:54:16 29/04/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2301 | $4,384,179 | 19:57:23 29/04/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2302 | $4,335,118 | 19:57:15 29/04/2026 |
| 37 | Binance |
CRV/USDT | $0.2304 | $4,193,276 | 19:56:54 29/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2306 | $4,006,346 | 20:00:08 29/04/2026 |
| 39 |  Bibox |
CRV/USDT | $0.5851 | $3,990,906 | 20:00:13 29/04/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2303 | $3,883,922 | 19:57:16 29/04/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2306 | $3,288,969 | 20:00:16 29/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2302 | $3,284,573 | 19:57:16 29/04/2026 |
| 43 | BiKing |
CRV/USDT | $0.2305 | $3,230,225 | 20:00:10 29/04/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2304 | $3,192,165 | 19:57:10 29/04/2026 |
| 45 | CoinP |
CRV/USDT | $0.2302 | $3,068,296 | 20:00:18 29/04/2026 |
| 46 |  UZX |
CRV/USDT | $0.2305 | $2,868,583 | 19:54:11 29/04/2026 |
| 47 | NovaEx |
CRV/USDT | $0.2304 | $2,688,273 | 20:00:09 29/04/2026 |
| 48 |  HTX |
CRV/USDT | $0.2306 | $2,668,866 | 19:59:55 29/04/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.2305 | $2,609,050 | 20:00:08 29/04/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.2305 | $2,583,304 | 19:54:19 29/04/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2302 | $2,541,723 | 19:57:15 29/04/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2305 | $2,508,838 | 20:00:09 29/04/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2307 | $2,451,509 | 19:54:10 29/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2305 | $2,334,555 | 19:56:53 29/04/2026 |
| 55 | CoinW |
CRV/USDT | $0.2306 | $2,288,566 | 19:57:07 29/04/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,195 | 20:00:17 29/04/2026 |
| 57 |  4E |
CRV/USDT | $0.2310 | $2,129,718 | 19:57:15 29/04/2026 |
| 58 | BTCC |
CRV/USDT | $0.2304 | $2,096,490 | 19:57:10 29/04/2026 |
| 59 | 4E |
CRV/USDT | $0.2304 | $2,078,450 | 19:57:08 29/04/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.2303 | $1,985,122 | 19:57:26 29/04/2026 |
| 61 |  TruBit Pro Exchange |
CRV/USDT | $0.2306 | $1,910,543 | 20:00:11 29/04/2026 |
| 62 |  P2B |
CRV/USDT | $0.2305 | $1,849,669 | 19:54:10 29/04/2026 |
| 63 | P2B |
CRV/USD | $0.2305 | $1,834,060 | 19:54:10 29/04/2026 |
| 64 |  WEEX |
CRV/USDT | $0.2302 | $1,804,155 | 19:57:16 29/04/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2310 | $1,784,003 | 19:54:16 29/04/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2303 | $1,757,856 | 19:57:15 29/04/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.2303 | $1,704,898 | 20:00:08 29/04/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2300 | $1,691,357 | 20:00:19 29/04/2026 |
| 69 | Millionero |
CRV/USDT | $0.2306 | $1,639,046 | 20:00:07 29/04/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2310 | $1,569,786 | 20:00:16 29/04/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2304 | $1,537,573 | 19:57:11 29/04/2026 |
| 72 | Bybit |
CRV/USDT | $0.2307 | $1,507,563 | 19:54:10 29/04/2026 |
| 73 |  EagleX |
CRV/USDT | $0.2307 | $1,498,031 | 20:00:11 29/04/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2306 | $1,467,589 | 19:57:09 29/04/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2303 | $1,406,100 | 19:57:15 29/04/2026 |
| 76 | BitradeX |
CRV/USDT | $0.2304 | $1,259,990 | 19:57:07 29/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2300 | $1,204,494 | 20:00:16 29/04/2026 |
| 78 |  Gate |
CRV/USDT | $0.2305 | $1,107,070 | 19:54:19 29/04/2026 |
| 79 |  Grvt |
CRV/USDT | $0.2300 | $1,075,705 | 20:03:16 29/04/2026 |
| 80 |  YEX |
CRV/USDT | $0.2304 | $1,040,041 | 20:00:08 29/04/2026 |
| 81 |  BloFin |
CRV/USDT | $0.2306 | $1,023,894 | 19:54:10 29/04/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2304 | $1,016,409 | 19:57:11 29/04/2026 |
| 83 |  Coinlocally |
CRV/USDT | $0.2305 | $1,004,035 | 20:00:09 29/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2300 | $997,472 | 19:57:15 29/04/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2306 | $948,612 | 19:57:07 29/04/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2307 | $926,418 | 20:00:11 29/04/2026 |
| 87 |  OKX |
CRV/USDT | $0.2305 | $926,352 | 19:56:23 29/04/2026 |
| 88 | Ju.com |
CRV/USDT | $0.2307 | $916,722 | 20:00:09 29/04/2026 |
| 89 | CoinMy |
CRV/USDT | $0.2300 | $909,065 | 20:00:15 29/04/2026 |
| 90 | MEXC |
CRV/USDT | $0.2304 | $888,065 | 19:57:11 29/04/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2304 | $866,178 | 19:57:07 29/04/2026 |
| 92 | Phemex |
CRV/USDT | $0.2303 | $841,489 | 19:57:11 29/04/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2304 | $837,839 | 19:57:08 29/04/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2304 | $834,705 | 19:57:07 29/04/2026 |
| 95 | LBank |
CRV/USDT | $0.2304 | $832,825 | 19:57:08 29/04/2026 |
| 96 |  Coinbase Exchange |
CRV/USD | $0.2304 | $798,796 | 19:56:59 29/04/2026 |
| 97 | Echobit |
CRV/USDT | $0.2304 | $769,788 | 19:57:07 29/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2304 | $764,610 | 20:00:15 29/04/2026 |
| 99 |  VOOX Exchange |
CRV/USDT | $0.2310 | $746,937 | 19:57:17 29/04/2026 |
| 100 |  Cryptomus |
CRV/USDT | $0.2304 | $707,923 | 19:57:10 29/04/2026 |
| 101 |  SunX |
CRV/USDT | $0.2309 | $610,585 | 20:03:16 29/04/2026 |
| 102 |  WHXEX |
CRV/USDT | $0.2300 | $559,085 | 19:57:16 29/04/2026 |
| 103 |  idax exchange |
CRV/USDT | $0.2300 | $559,040 | 20:00:17 29/04/2026 |
| 104 | Binance |
CRV/USDC | $0.2304 | $532,670 | 19:56:54 29/04/2026 |
| 105 | Ourbit |
CRV/USDT | $0.2305 | $493,823 | 19:54:10 29/04/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2304 | $481,489 | 19:57:10 29/04/2026 |
| 107 | SuperEx |
CRV/BTC | $0.2323 | $477,376 | 19:54:10 29/04/2026 |
| 108 | Websea |
CRV/USDT | $0.2303 | $469,096 | 19:57:12 29/04/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2308 | $464,780 | 20:00:17 29/04/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2307 | $452,256 | 19:54:10 29/04/2026 |
| 111 |  EdgeX |
CRV/USD | $0.2311 | $449,716 | 20:03:16 29/04/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2303 | $439,206 | 19:57:17 29/04/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2302 | $433,008 | 20:00:11 29/04/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2302 | $433,007 | 20:00:09 29/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2304 | $428,110 | 19:57:08 29/04/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2301 | $419,721 | 20:00:16 29/04/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2304 | $417,751 | 20:00:08 29/04/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2300 | $399,682 | 19:57:09 29/04/2026 |
| 119 | Toobit |
CRV/USDT | $0.2304 | $387,725 | 19:57:08 29/04/2026 |
| 120 |  MGBX |
CRV/USDT | $0.2304 | $385,479 | 19:57:08 29/04/2026 |
| 121 | BlockFin |
CRV/USDT | $0.2305 | $380,184 | 20:00:15 29/04/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2300 | $373,876 | 20:00:24 29/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2311 | $366,618 | 19:54:11 29/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5842 | $355,875 | 20:00:13 29/04/2026 |
| 125 |  CZR Exchange |
CRV/USDT | $0.2305 | $336,052 | 19:54:10 29/04/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.2304 | $333,677 | 19:57:11 29/04/2026 |
| 127 |  Orderly |
CRV/USDC | $0.2310 | $331,436 | 20:03:15 29/04/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2305 | $323,025 | 20:00:12 29/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2304 | $295,977 | 20:00:11 29/04/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2305 | $295,972 | 19:57:07 29/04/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2305 | $295,964 | 19:57:11 29/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2305 | $295,955 | 19:57:11 29/04/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2304 | $288,527 | 19:57:11 29/04/2026 |
| 134 |  Kraken |
CRV/USD | $0.2302 | $283,595 | 19:59:55 29/04/2026 |
| 135 | BloFin |
CRV/USDT | $0.2301 | $280,491 | 19:57:20 29/04/2026 |
| 136 |  Azbit |
CRV/USDT | $0.2305 | $280,100 | 19:54:11 29/04/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2305 | $275,402 | 19:54:16 29/04/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2304 | $254,371 | 20:00:09 29/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2304 | $251,947 | 19:57:11 29/04/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2304 | $250,972 | 19:57:07 29/04/2026 |
| 141 | BingX |
CRV/USDT | $0.2304 | $250,593 | 19:54:11 29/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2304 | $250,512 | 20:00:10 29/04/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2306 | $216,098 | 20:00:12 29/04/2026 |
| 144 | Bitget |
CRV/USDT | $0.2304 | $213,073 | 19:54:09 29/04/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,557 | 20:00:09 29/04/2026 |
| 146 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2300 | $193,233 | 19:46:59 29/04/2026 |
| 147 |  Deepcoin |
CRV/USDT | $0.2305 | $190,816 | 19:57:15 29/04/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2304 | $189,583 | 19:54:10 29/04/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2306 | $186,694 | 19:57:14 29/04/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.2301 | $184,644 | 19:57:09 29/04/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2304 | $175,307 | 20:00:07 29/04/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2305 | $172,578 | 20:00:15 29/04/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2305 | $171,698 | 19:57:15 29/04/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2300 | $157,396 | 19:57:16 29/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2303 | $152,445 | 19:57:16 29/04/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2306 | $135,677 | 19:57:07 29/04/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.2305 | $125,702 | 19:48:10 29/04/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.2304 | $125,142 | 19:57:07 29/04/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2304 | $124,853 | 20:00:07 29/04/2026 |
| 160 | BTSE |
CRV/USDT | $0.2304 | $123,834 | 19:54:10 29/04/2026 |
| 161 | Curve (Ethereum) |
WETH/CRV | $2,311.54 | $121,112 | 19:58:35 29/04/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2302 | $120,351 | 20:00:09 29/04/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2302 | $120,347 | 20:00:11 29/04/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2296 | $120,164 | 19:57:07 29/04/2026 |
| 165 | HTX |
CRV/USDT | $0.2299 | $114,741 | 19:57:23 29/04/2026 |
| 166 | Binance |
CRV/TRY | $0.2299 | $114,334 | 19:56:54 29/04/2026 |
| 167 | KCEX |
CRV/USDT | $0.2302 | $107,307 | 19:57:09 29/04/2026 |
| 168 | WEEX |
CRV/USDT | $0.2304 | $106,909 | 19:57:08 29/04/2026 |
| 169 |  PrimeXBT |
CRV/USDT | $0.2300 | $102,426 | 20:00:16 29/04/2026 |
| 170 | Gate |
CRV/USDT | $0.2306 | $100,840 | 19:56:24 29/04/2026 |
| 171 | Coinlocally |
CRV/USDT | $0.2300 | $98,314.61 | 20:00:16 29/04/2026 |
| 172 |  AllinX |
CRV/USDT | $0.2306 | $97,067.56 | 20:00:08 29/04/2026 |
| 173 | CZR Exchange |
CRV/USDT | $0.2300 | $96,835.79 | 20:00:17 29/04/2026 |
| 174 | BitTap |
CRV/USDT | $0.2304 | $96,004.86 | 19:57:07 29/04/2026 |
| 175 | Cofinex |
CRV/USDC | $0.2305 | $95,607.46 | 20:00:17 29/04/2026 |
| 176 |  BitDelta |
CRV/USDT | $0.2305 | $92,200.71 | 20:00:08 29/04/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2299 | $90,895.15 | 19:57:10 29/04/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2304 | $83,903.93 | 19:57:10 29/04/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2301 | $83,125.20 | 19:57:12 29/04/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2305 | $81,925.82 | 20:00:11 29/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2304 | $80,252.70 | 19:57:07 29/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2304 | $79,735.78 | 20:00:16 29/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2302 | $79,726.99 | 19:57:09 29/04/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2305 | $78,066.64 | 19:50:03 29/04/2026 |
| 185 |  Paribu |
CRV/TRY | $0.2303 | $76,179.35 | 19:57:14 29/04/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2305 | $74,197.39 | 19:54:09 29/04/2026 |
| 187 |  Niza.io |
CRV/USD | $0.2302 | $71,317.76 | 20:00:12 29/04/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2297 | $70,496.25 | 19:59:23 29/04/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2303 | $66,000.74 | 19:51:12 29/04/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.2299 | $65,342.63 | 19:56:59 29/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2301 | $63,317.30 | 19:36:35 29/04/2026 |
| 192 | MEXC |
CRV/USDC | $0.2301 | $53,235.40 | 19:51:10 29/04/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2305 | $51,873.80 | 20:00:11 29/04/2026 |
| 194 |  Pacifica |
CRV/USD | $0.2310 | $48,706.56 | 20:03:15 29/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2306 | $47,812.39 | 20:00:07 29/04/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2303 | $46,581.64 | 19:57:07 29/04/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.2305 | $44,522.70 | 19:57:07 29/04/2026 |
| 198 | Binance |
CRV/BTC | $0.2306 | $44,394.35 | 19:56:54 29/04/2026 |
| 199 | BYDFi |
CRV/USDC | $0.2301 | $44,034.68 | 20:00:16 29/04/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2300 | $42,674.65 | 19:59:23 29/04/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2305 | $39,450.88 | 20:00:09 29/04/2026 |
| 202 | P2B |
CRV/BTC | $0.2308 | $38,546.04 | 19:54:10 29/04/2026 |
| 203 |  Coincall |
CRV/USD | $0.2260 | $38,383.17 | 20:03:15 29/04/2026 |
| 204 |  Extended |
CRV/USD | $0.2303 | $36,970.62 | 20:03:16 29/04/2026 |
| 205 |  ADEN |
CRV/USDT | $0.2310 | $36,764.17 | 20:03:48 29/04/2026 |
| 206 | BVOX |
CRV/USDT | $0.2305 | $35,974.18 | 19:57:11 29/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2304 | $35,846.11 | 19:57:07 29/04/2026 |
| 208 | Gate |
CRV/BTC | $0.2303 | $35,529.69 | 19:56:54 29/04/2026 |
| 209 |  Bit2Me |
CRV/EUR | $0.2300 | $35,190.08 | 19:57:07 29/04/2026 |
| 210 | Kraken |
CRV/EUR | $0.2300 | $34,610.41 | 19:59:55 29/04/2026 |
| 211 |  Backpack Exchange |
CRV/USDC | $0.2337 | $32,638.39 | 19:57:15 29/04/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2310 | $30,642.69 | 19:59:54 29/04/2026 |
| 213 |  Bitstamp by Robinhood |
CRV/USD | $0.2300 | $30,112.77 | 19:59:53 29/04/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.09397 | $26,846.42 | 19:58:35 29/04/2026 |
| 215 |  Aster |
CRV/USDT | $0.2300 | $26,786.89 | 19:54:15 29/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,313.28 | $23,325.56 | 19:20:47 29/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2307 | $23,124.75 | 20:00:08 29/04/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2305 | $22,493.26 | 19:57:07 29/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2303 | $19,567.76 | 19:57:08 29/04/2026 |
| 220 | Bybit |
CRV/USDC | $0.2312 | $19,465.68 | 19:54:10 29/04/2026 |
| 221 |  Picol |
CRV/USDT | $0.2304 | $17,266.25 | 20:00:07 29/04/2026 |
| 222 |  Binance TH |
CRV/USDT | $0.2304 | $17,016.29 | 19:57:07 29/04/2026 |
| 223 |  CoinEx |
CRV/USDT | $0.2305 | $16,837.11 | 19:59:53 29/04/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2304 | $16,234.66 | 19:57:07 29/04/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2306 | $14,967.04 | 19:49:33 29/04/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2303 | $14,506.01 | 19:39:08 29/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,311.46 | $13,469.05 | 19:20:47 29/04/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2310 | $13,013.53 | 20:00:12 29/04/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2303 | $12,754.29 | 20:00:09 29/04/2026 |
| 230 | B2Z Exchange |
CRV/USDC | $0.2303 | $12,752.02 | 20:00:11 29/04/2026 |
| 231 | LeveX |
CRV/USDC | $0.2305 | $12,070.20 | 20:00:07 29/04/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2305 | $11,858.57 | 19:45:08 29/04/2026 |
| 233 | OKX |
CRV/USD | $0.2348 | $10,935.44 | 19:56:23 29/04/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2300 | $10,907.46 | 19:45:08 29/04/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2306 | $10,899.86 | 19:56:30 29/04/2026 |
| 236 | Dex-Trade |
CRV/BTC | $0.2299 | $9,288.27 | 19:57:14 29/04/2026 |
| 237 | Gate |
CRV/ETH | $0.2307 | $9,094.40 | 19:56:54 29/04/2026 |
| 238 | OKX |
CRV/USDC | $0.2337 | $8,690.80 | 19:56:23 29/04/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2300 | $8,639.40 | 20:00:12 29/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2298 | $8,121.34 | 20:00:09 29/04/2026 |
| 241 | Coinbase Exchange |
CRV/GBP | $0.2317 | $7,968.74 | 19:56:59 29/04/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2304 | $7,408.36 | 19:59:23 29/04/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2332 | $7,327.37 | 20:00:12 29/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2304 | $6,659.94 | 20:00:13 29/04/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 246 |  BitMEX |
CRV/USDT | $0.2315 | $6,116.99 | 19:57:15 29/04/2026 |
| 247 |  LATOKEN |
CRV/USDT | $0.2302 | $6,092.40 | 19:57:07 29/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2306 | $6,041.50 | 19:57:11 29/04/2026 |
| 249 | Gate |
CRV/USDC | $0.2309 | $5,914.94 | 19:56:24 29/04/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2312 | $5,714.50 | 19:51:19 29/04/2026 |
| 251 |  WOO X |
CRV/USDT | $0.2303 | $5,268.19 | 19:57:15 29/04/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2303 | $5,052.40 | 19:57:07 29/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2311 | $4,988.02 | 20:00:12 29/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2305 | $4,987.35 | 20:00:12 29/04/2026 |
| 255 |  Bybit EU |
CRV/USDC | $0.2303 | $4,857.92 | 19:54:10 29/04/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09183 | $4,375.83 | 19:20:54 29/04/2026 |
| 257 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2304 | $3,726.08 | 19:20:48 29/04/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2304 | $3,386.48 | 19:57:14 29/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2304 | $3,348.61 | 19:57:08 29/04/2026 |
| 260 |  Gemini |
CRV/USD | $0.2304 | $3,112.02 | 19:59:53 29/04/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2304 | $2,823.83 | 20:00:12 29/04/2026 |
| 262 | Crypto.com Exchange |
CRV/USD | $0.2331 | $2,777.26 | 19:48:17 29/04/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2306 | $2,285.58 | 19:57:07 29/04/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,311.88 | $2,228.56 | 19:27:35 29/04/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2309 | $1,940.85 | 19:53:50 29/04/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2301 | $1,602.71 | 19:54:12 29/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $1,373.41 | 14:50:47 29/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2310 | $1,263.90 | 20:03:19 29/04/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,311.37 | $1,205.64 | 19:42:35 29/04/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2239 | $1,167.01 | 19:59:54 29/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2370 | $1,146.08 | 20:00:07 29/04/2026 |
| 272 | HitBTC |
CRV/BTC | $0.2303 | $1,135.67 | 19:57:11 29/04/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09136 | $1,036.33 | 18:17:20 29/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09409 | $898.60 | 14:22:23 29/04/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2281 | $896.68 | 19:59:57 29/04/2026 |
| 276 | Bitazza |
CRV/THB | $0.2292 | $821.21 | 20:00:09 29/04/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2304 | $791.86 | 20:00:16 29/04/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2308 | $709.64 | 19:20:44 29/04/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2307 | $629.91 | 19:31:01 29/04/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2284 | $626.32 | 20:00:12 29/04/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2309 | $569.10 | 19:20:44 29/04/2026 |
| 282 |  Tokocrypto |
CRV/USDC | $0.2304 | $482.69 | 19:57:11 29/04/2026 |
| 283 |  Upbit |
CRV/BTC | $0.2308 | $412.72 | 19:56:53 29/04/2026 |
| 284 |  GOPAX |
CRV/KRW | $0.3080 | $403.96 | 20:00:09 29/04/2026 |
| 285 | Tokocrypto |
CRV/USDT | $0.2304 | $390.63 | 19:57:11 29/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2305 | $324.87 | 20:00:09 29/04/2026 |
| 287 |  CEX.IO |
CRV/USD | $0.2306 | $247.76 | 19:57:07 29/04/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2301 | $242.79 | 19:57:15 29/04/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2283 | $235.81 | 19:57:09 29/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.33 | $159.27 | 02:37:47 29/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9821 | $158.54 | 18:00:35 29/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2305 | $151.04 | 20:00:07 29/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.26 | $129.21 | 10:50:11 29/04/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08835 | $125.03 | 04:33:11 28/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2303 | $122.90 | 19:38:08 29/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2323 | $122.71 | 19:34:59 29/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09184 | $104.46 | 18:18:10 29/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2328 | $94.48 | 10:56:05 29/04/2026 |
| 299 |  Bitso |
CRV/USD | $0.2306 | $90.27 | 19:58:29 29/04/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2314 | $89.29 | 19:30:38 29/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 29/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,083,653 với tỷ giá $0.2303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.