Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,698,647,954 Khối lượng (24h): $26,970,678,679 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 19:23:00 16/08/2026
Giá Curve DAO Token (CRV)
$0.2509 4.29%
0.000003985 BTC 6,471 VND
Thấp: $0.2390 Cao: $0.2516

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2497 $139,096,558 18:51:17 16/08/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,254,197 18:57:15 16/08/2026
3 KTX KTX CRV/USDT $0.2505 $17,081,897 19:00:16 16/08/2026
4 BitMart BitMart CRV/USDT $0.2506 $13,100,744 19:00:15 16/08/2026
5 4E 4E CRV/USDT $0.2497 $12,865,185 18:57:23 16/08/2026
6 CoinP CoinP CRV/USDT $0.2509 $11,519,922 19:00:10 16/08/2026
7 Binance Binance CRV/USDT $0.2503 $9,569,750 18:54:17 16/08/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2508 $8,670,451 19:00:15 16/08/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.2506 $7,932,784 18:57:15 16/08/2026
10 OrangeX OrangeX CRV/USDT $0.2507 $7,838,404 18:57:16 16/08/2026
11 Toobit Toobit CRV/USDT $0.2507 $7,811,590 18:57:15 16/08/2026
12 B2Z Exchange B2Z Exchange CRV/USD $0.2510 $7,697,832 19:00:15 16/08/2026
13 BITmarkets BITmarkets CRV/USDT $0.2510 $7,691,056 18:57:15 16/08/2026
14 BTSE BTSE CRV/USDT $0.2504 $7,660,364 18:48:15 16/08/2026
15 Deepcoin Deepcoin CRV/USDT $0.2506 $7,582,695 18:57:15 16/08/2026
16 FameEX FameEX CRV/USDT $0.2506 $5,823,227 18:57:18 16/08/2026
17 CEEX exchange CEEX exchange CRV/USDT $0.2508 $5,751,886 19:00:10 16/08/2026
18 Koinbay Koinbay CRV/USDT $0.2497 $5,146,260 18:57:15 16/08/2026
19 OneEx OneEx CRV/USDT $0.2507 $5,109,591 19:00:16 16/08/2026
20 idax exchange idax exchange CRV/USDT $0.2507 $4,991,851 19:00:17 16/08/2026
21 WHXEX WHXEX CRV/USDT $0.2497 $4,991,826 19:00:16 16/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2497 $4,991,801 19:00:16 16/08/2026
23 Bybit Bybit CRV/USDT $0.2502 $4,555,205 18:54:17 16/08/2026
24 LBank LBank CRV/USDT $0.2505 $4,470,932 18:57:16 16/08/2026
25 CoinW CoinW CRV/USDT $0.2507 $4,212,481 18:57:18 16/08/2026
26 BitDelta BitDelta CRV/USDT $0.2509 $4,122,883 18:57:08 16/08/2026
27 CoinMy CoinMy CRV/USDT $0.2497 $4,107,311 19:00:16 16/08/2026
28 Batonex Batonex CRV/USDT $0.2507 $3,361,749 18:57:10 16/08/2026
29 BVOX BVOX CRV/USDT $0.2487 $3,188,333 18:57:15 16/08/2026
30 Echobit Echobit CRV/USDT $0.2505 $2,828,214 18:57:16 16/08/2026
31 MEXC MEXC CRV/USDT $0.2506 $2,539,577 18:57:16 16/08/2026
32 BingX BingX CRV/USDT $0.2505 $2,456,649 18:57:20 16/08/2026
33 IBIT Global IBIT Global CRV/USDT $0.2507 $2,360,741 19:00:17 16/08/2026
34 Hyperliquid Hyperliquid CRV/USDC $0.2510 $2,256,902 18:57:26 16/08/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,112 19:00:16 16/08/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2506 $2,143,239 18:57:15 16/08/2026
37 Binance Binance CRV/USDT $0.2507 $1,914,617 18:56:42 16/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2497 $1,888,435 19:00:17 16/08/2026
39 BiKing BiKing CRV/USDT $0.2507 $1,679,596 19:00:16 16/08/2026
40 GroveX GroveX CRV/USDT $0.2503 $1,609,458 19:00:07 16/08/2026
41 Websea Websea CRV/USDT $0.2497 $1,590,241 18:57:18 16/08/2026
42 BlockFin BlockFin CRV/USDT $0.2511 $1,575,863 18:57:10 16/08/2026
43 DigiFinex DigiFinex CRV/USDT $0.2506 $1,525,468 18:57:17 16/08/2026
44 BiKing BiKing CRV/USDT $0.2510 $1,474,630 19:00:10 16/08/2026
45 UZX UZX CRV/USDT $0.2508 $1,454,591 18:57:09 16/08/2026
46 Zoomex Zoomex CRV/USDT $0.2502 $1,366,561 18:54:16 16/08/2026
47 Echobit Echobit CRV/USDT $0.2508 $1,336,385 18:57:10 16/08/2026
48 BitradeX BitradeX CRV/USDT $0.2505 $1,275,432 18:57:15 16/08/2026
49 SuperEx SuperEx CRV/USDT $0.2511 $1,269,316 19:00:13 16/08/2026
50 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2506 $1,255,382 19:00:16 16/08/2026
51 Ourbit Ourbit CRV/USDT $0.2507 $1,232,861 18:57:17 16/08/2026
52 Cofinex Cofinex CRV/USDT $0.2505 $1,168,238 19:00:15 16/08/2026
53 Bitget Bitget CRV/USDT $0.2503 $1,167,453 18:54:16 16/08/2026
54 Hotcoin Hotcoin CRV/USDT $0.2506 $1,071,850 18:57:26 16/08/2026
55 CoinMy CoinMy CRV/USDT $0.2509 $994,552 19:00:12 16/08/2026
56 Phemex Phemex CRV/USDT $0.2507 $970,128 18:57:16 16/08/2026
57 BTCC BTCC CRV/USDT $0.2508 $957,224 18:57:11 16/08/2026
58 4E 4E CRV/USDT $0.2508 $947,667 18:57:09 16/08/2026
59 BloFin BloFin CRV/USDT $0.2511 $941,646 18:57:09 16/08/2026
60 P2B P2B CRV/USDT $0.2507 $889,799 18:57:10 16/08/2026
61 YUBIT YUBIT CRV/USDT $0.2505 $889,243 18:57:15 16/08/2026
62 CoinChief CoinChief CRV/USDT $0.2508 $875,623 18:57:09 16/08/2026
63 P2B P2B CRV/USD $0.2510 $873,974 18:57:10 16/08/2026
64 BitradeX BitradeX CRV/USDT $0.2508 $860,719 18:57:10 16/08/2026
65 Binance Binance CRV/USDC $0.2503 $812,450 18:54:17 16/08/2026
66 Bitunix Bitunix CRV/USDT $0.2498 $777,410 18:51:16 16/08/2026
67 Hotcoin Hotcoin CRV/USDT $0.2508 $728,940 18:57:18 16/08/2026
68 KCEX KCEX CRV/USDT $0.2506 $682,832 18:57:15 16/08/2026
69 YUBIT YUBIT CRV/USDT $0.2509 $679,240 18:57:10 16/08/2026
70 Bitcastle Bitcastle CRV/USDT $0.2497 $677,517 18:57:20 16/08/2026
71 Bitbaby Bitbaby CRV/USDT $0.2507 $653,258 18:57:16 16/08/2026
72 CoinW CoinW CRV/USDT $0.2505 $644,220 18:54:08 16/08/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2511 $637,250 18:57:07 16/08/2026
74 CrypFine CrypFine CRV/USDT $0.2508 $631,223 18:57:10 16/08/2026
75 KuCoin KuCoin CRV/USDT $0.2506 $621,966 18:57:19 16/08/2026
76 Gems Trade Gems Trade CRV/USDT $0.2509 $619,917 19:00:09 16/08/2026
77 OKX OKX CRV/USDT $0.2507 $618,068 18:56:24 16/08/2026
78 EasiCoin EasiCoin CRV/USDT $0.2507 $592,594 19:00:16 16/08/2026
79 ApeX Omni ApeX Omni CRV/USDT $0.2503 $583,807 19:00:16 16/08/2026
80 B2Z Exchange B2Z Exchange CRV/USD $0.2511 $581,992 19:00:10 16/08/2026
81 BITmarkets BITmarkets CRV/USD $0.2514 $580,371 18:57:12 16/08/2026
82 CRMClick CRMClick CRV/USDT $0.2502 $572,435 18:57:12 16/08/2026
83 HTX HTX CRV/USDT $0.2497 $572,407 18:59:24 16/08/2026
84 AlphaX AlphaX CRV/USDT $0.2505 $561,736 18:57:15 16/08/2026
85 SunX SunX CRV/USDT $0.2044 $559,147 19:03:16 16/08/2026
86 Bitbase Bitbase CRV/USDT $0.2505 $554,877 18:57:17 16/08/2026
87 EdgeX EdgeX CRV/USDC $0.2505 $554,555 19:03:16 16/08/2026
88 MGBX MGBX CRV/USDT $0.2508 $550,669 18:57:16 16/08/2026
89 Coinbase Exchange Coinbase Exchange CRV/USD $0.2508 $537,765 18:56:29 16/08/2026
90 Phemex Phemex CRV/USDT $0.2507 $531,447 18:57:09 16/08/2026
91 BlockFin BlockFin CRV/USDT $0.2506 $522,300 18:57:15 16/08/2026
92 Toobit Toobit CRV/USDT $0.2507 $496,652 18:57:11 16/08/2026
93 YEX YEX CRV/USDT $0.2509 $496,556 19:00:12 16/08/2026
94 Paribu Paribu CRV/TRY $0.2504 $488,581 18:56:23 16/08/2026
95 LBank LBank CRV/USDT $0.2509 $469,368 18:57:12 16/08/2026
96 BloFin BloFin CRV/USDT $0.2506 $450,047 18:57:17 16/08/2026
97 XXKK XXKK CRV/USDT $0.2510 $423,929 18:57:08 16/08/2026
98 Bitrue Bitrue CRV/USDT $0.2506 $409,399 18:57:16 16/08/2026
99 MEXC MEXC CRV/USDT $0.2510 $407,997 18:48:07 16/08/2026
100 CoinEx CoinEx CRV/USDT $0.2499 $396,449 18:57:15 16/08/2026
101 XT.COM XT.COM CRV/USDT $0.2507 $384,517 18:57:09 16/08/2026
102 Gate Gate CRV/USDT $0.2503 $376,001 18:54:19 16/08/2026
103 Binance Binance CRV/USDC $0.2508 $368,293 18:56:42 16/08/2026
104 Kraken Kraken CRV/USD $0.2507 $364,565 18:59:25 16/08/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2508 $362,589 18:57:10 16/08/2026
106 Bybit Bybit CRV/USDT $0.2504 $356,738 18:54:11 16/08/2026
107 x.me Exchange x.me Exchange CRV/USDT $0.2505 $353,616 18:57:18 16/08/2026
108 Tapbit Tapbit CRV/USDT $0.2508 $350,642 18:57:10 16/08/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2509 $329,999 18:57:10 16/08/2026
110 KuCoin KuCoin CRV/USDT $0.2507 $301,761 18:59:23 16/08/2026
111 Bitbase Bitbase CRV/USDT $0.2506 $270,146 18:54:08 16/08/2026
112 Bitazza Bitazza CRV/USDT $0.2508 $251,494 19:00:12 16/08/2026
113 Ourbit Ourbit CRV/USDT $0.2509 $233,964 18:57:08 16/08/2026
114 Websea Websea CRV/USDT $0.2510 $229,057 18:57:12 16/08/2026
115 Grvt Grvt CRV/USDT $0.2477 $219,789 17:03:19 16/08/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2506 $212,647 18:54:23 16/08/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,875.89 $211,251 18:59:11 16/08/2026
118 Pionex Pionex CRV/USDT $0.2505 $204,079 18:57:17 16/08/2026
119 Bitvavo Bitvavo CRV/EUR $0.2507 $194,892 18:57:11 16/08/2026
120 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,366 19:00:08 16/08/2026
121 ASTX ASTX CRV/USDT $0.2510 $192,259 19:00:13 16/08/2026
122 BitKan BitKan CRV/USDT $0.2506 $178,806 19:00:07 16/08/2026
123 WhiteBIT WhiteBIT CRV/USDC $0.2509 $173,999 18:57:07 16/08/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2509 $159,765 19:00:12 16/08/2026
125 Lighter Lighter CRV/USDC $0.2506 $144,018 18:57:15 16/08/2026
126 B2Z Exchange B2Z Exchange CRV/USDT $0.2507 $135,920 19:00:10 16/08/2026
127 BITmarkets BITmarkets CRV/USDT $0.2507 $135,515 18:57:12 16/08/2026
128 BTSE BTSE CRV/USDT $0.2496 $135,201 18:51:11 16/08/2026
129 BYDFi BYDFi CRV/USDT $0.2506 $133,049 18:57:15 16/08/2026
130 Backpack Exchange Backpack Exchange CRV/USDC $0.2502 $129,894 18:57:15 16/08/2026
131 Gate Gate CRV/USDT $0.2506 $129,294 18:56:24 16/08/2026
132 MEXC MEXC CRV/USDC $0.2506 $127,263 18:57:16 16/08/2026
133 BitTap BitTap CRV/USDT $0.2517 $125,169 19:00:16 16/08/2026
134 MGBX MGBX CRV/USDT $0.2507 $123,227 18:57:09 16/08/2026
135 Bitcastle Bitcastle CRV/USDT $0.2508 $123,160 18:57:15 16/08/2026
136 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
137 Bitget Bitget CRV/USDT $0.2504 $115,073 18:54:58 16/08/2026
138 Bitunix Bitunix CRV/USDT $0.2500 $112,063 18:51:07 16/08/2026
139 DigiFinex DigiFinex CRV/USDT $0.2507 $111,253 18:57:08 16/08/2026
140 Zoomex Zoomex CRV/USDT $0.2500 $106,566 18:51:08 16/08/2026
141 BingX BingX CRV/USDT $0.2502 $101,692 18:54:10 16/08/2026
142 Binance Binance CRV/TRY $0.2513 $99,945.87 18:56:42 16/08/2026
143 HitBTC HitBTC CRV/USDT $0.2506 $99,474.49 18:57:09 16/08/2026
144 FMFW.io FMFW.io CRV/USDT $0.2506 $99,474.49 18:57:09 16/08/2026
145 Mandala Exchange Mandala Exchange CRV/USDT $0.2509 $99,311.37 19:00:15 16/08/2026
146 Gleec BTC Gleec BTC CRV/USDT $0.2509 $99,310.81 19:00:10 16/08/2026
147 BiFinance BiFinance CRV/USDT $0.2507 $98,223.35 18:57:08 16/08/2026
148 AstralX AstralX CRV/USDT $0.2511 $96,673.65 18:57:13 16/08/2026
149 CoinUp.io CoinUp.io CRV/USDT $0.2499 $94,314.53 18:51:09 16/08/2026
150 Cryptomus Cryptomus CRV/USDT $0.2507 $89,535.02 19:00:10 16/08/2026
151 Niza.io Niza.io CRV/USD $0.2507 $88,885.42 18:57:09 16/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2508 $87,875.07 18:59:53 16/08/2026
153 KTX KTX CRV/USDT $0.2508 $85,809.34 19:00:10 16/08/2026
154 Bitbaby Bitbaby CRV/USDT $0.2508 $83,703.48 18:57:10 16/08/2026
155 WEEX WEEX CRV/USDT $0.2507 $82,386.52 18:57:11 16/08/2026
156 Bitbase Bitbase CRV/USDC $0.2507 $80,446.62 18:57:17 16/08/2026
157 BYDFi BYDFi CRV/USDT $0.2507 $80,250.85 18:57:08 16/08/2026
158 BitTap BitTap CRV/USDT $0.2508 $78,176.56 19:00:10 16/08/2026
159 Bitkub Bitkub CRV/THB $0.2519 $74,943.58 18:57:10 16/08/2026
160 EasiCoin EasiCoin CRV/USDT $0.2509 $72,266.76 19:00:09 16/08/2026
161 Bitbaby Bitbaby CRV/USDC $0.2508 $71,854.22 18:57:16 16/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,886.00 $68,646.31 18:58:47 16/08/2026
163 Bitrue Bitrue CRV/XRP $0.2509 $67,710.07 18:57:10 16/08/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.2508 $66,156.58 18:57:10 16/08/2026
165 LeveX LeveX CRV/USDT $0.2507 $65,020.79 19:00:15 16/08/2026
166 MEXC MEXC CRV/USDC $0.2512 $55,791.92 18:48:07 16/08/2026
167 Deepcoin Deepcoin CRV/USDT $0.2508 $54,992.88 18:57:11 16/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2481 $51,967.87 18:59:23 16/08/2026
169 Cofinex Cofinex CRV/USDT $0.2507 $50,979.63 19:00:11 16/08/2026
170 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
171 Hibt Hibt CRV/USDT $0.2509 $49,466.51 18:57:10 16/08/2026
172 NexDAX NexDAX CRV/USDT $0.2503 $48,207.90 18:57:09 16/08/2026
173 KCEX KCEX CRV/USDT $0.2509 $46,957.21 18:57:10 16/08/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2509 $45,170.00 18:59:20 16/08/2026
175 Extended Extended CRV/USD $0.2501 $42,719.85 19:03:17 16/08/2026
176 WhiteBIT WhiteBIT CRV/TRY $0.2499 $42,569.28 18:57:07 16/08/2026
177 Koinbay Koinbay CRV/USDT $0.2508 $40,345.10 18:57:11 16/08/2026
178 Gemini Gemini CRV/USD $0.2508 $40,327.76 18:59:54 16/08/2026
179 Dzengi.com Dzengi.com CRV/USD $0.2495 $38,861.57 18:57:10 16/08/2026
180 Blynex Blynex CRV/USDT $0.2507 $35,720.97 19:00:10 16/08/2026
181 Pacifica Pacifica CRV/USD $0.2513 $35,662.77 19:03:15 16/08/2026
182 TxFlow TxFlow CRV/USDC $0.2500 $33,637.87 19:00:27 16/08/2026
183 Binance TR Binance TR CRV/TRY $0.2513 $33,534.37 18:57:12 16/08/2026
184 Upbit Upbit CRV/BTC $0.2486 $33,169.85 18:56:23 16/08/2026
185 BigONE BigONE CRV/USDT $0.2488 $33,098.78 18:51:15 16/08/2026
186 Bitrue Bitrue CRV/USDC $0.2510 $32,440.08 18:57:10 16/08/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08327 $31,976.61 17:15:23 16/08/2026
188 XBO.com XBO.com CRV/USDT $0.2508 $31,907.50 19:00:11 16/08/2026
189 BVOX BVOX CRV/USDT $0.2508 $28,852.01 18:57:10 16/08/2026
190 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2506 $28,200.26 18:57:08 16/08/2026
191 LeveX LeveX CRV/USDT $0.2508 $28,025.63 19:00:07 16/08/2026
192 Kraken Kraken CRV/EUR $0.2511 $27,118.76 18:59:25 16/08/2026
193 Variational Variational CRV/USDC $0.2510 $26,653.59 19:03:15 16/08/2026
194 Azbit Azbit CRV/USDT $0.2509 $25,847.16 18:48:11 16/08/2026
195 Bit2Me Bit2Me CRV/EUR $0.2508 $25,722.55 18:57:08 16/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,884.10 $24,948.18 18:54:23 16/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2508 $24,379.13 18:59:53 16/08/2026
198 ZKE ZKE CRV/USDT $0.2507 $23,338.85 19:00:13 16/08/2026
199 CoinEx CoinEx CRV/USDT $0.2507 $22,700.73 18:59:23 16/08/2026
200 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2506 $21,260.91 19:00:17 16/08/2026
201 Coincall Coincall CRV/USD $0.2509 $20,616.19 19:00:16 16/08/2026
202 Coinstore Coinstore CRV/USDT $0.2500 $20,241.14 18:54:10 16/08/2026
203 Gate Gate CRV/USDC $0.2500 $19,448.60 18:56:24 16/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.62 $19,148.07 18:41:23 16/08/2026
205 Aster Aster CRV/USDT $0.2507 $17,079.48 18:54:15 16/08/2026
206 WOO X WOO X CRV/USDT $0.2503 $17,071.68 18:54:15 16/08/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,873.84 $16,032.22 18:18:59 16/08/2026
208 Everything.inc Everything.inc CRV/USDT $0.2504 $14,647.31 18:57:08 16/08/2026
209 Bybit EU Bybit EU CRV/USDC $0.2512 $14,637.54 18:27:12 16/08/2026
210 OKX OKX CRV/USDC $0.2508 $14,343.83 18:56:24 16/08/2026
211 Tothemoon Tothemoon CRV/USDT $0.2510 $13,792.97 18:57:14 16/08/2026
212 BYDFi BYDFi CRV/USDC $0.2510 $13,730.07 18:57:08 16/08/2026
213 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2506 $13,658.90 18:56:59 16/08/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2515 $13,338.19 19:00:10 16/08/2026
215 BITmarkets BITmarkets CRV/USDC $0.2507 $13,314.61 18:57:12 16/08/2026
216 Bybit Bybit CRV/USDC $0.2490 $12,385.56 18:54:11 16/08/2026
217 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $11,957.82 18:36:25 16/08/2026
218 LeveX LeveX CRV/USDC $0.2509 $10,586.21 19:00:07 16/08/2026
219 OKX OKX CRV/EUR $0.2506 $10,340.30 18:56:24 16/08/2026
220 Pionex Pionex CRV/USDT $0.2508 $8,997.12 18:57:12 16/08/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2506 $8,881.95 19:00:07 16/08/2026
222 ICRYPEX ICRYPEX CRV/USDT $0.2502 $8,474.57 18:57:10 16/08/2026
223 BYDFi BYDFi CRV/USDC $0.2506 $8,272.23 18:57:15 16/08/2026
224 Picol Picol CRV/USDT $0.2509 $7,939.09 19:00:10 16/08/2026
225 Bitcoiva Bitcoiva CRV/INR $0.2612 $7,289.16 19:00:12 16/08/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2501 $7,262.34 18:57:08 16/08/2026
227 Gate Gate CRV/BTC $0.2499 $6,978.38 18:56:24 16/08/2026
228 Niza.io Niza.io CRV/EUR $0.2508 $6,558.85 18:57:09 16/08/2026
229 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2511 $5,796.67 18:56:59 16/08/2026
230 Bitrue Bitrue CRV/USDT $0.2508 $5,771.96 18:57:10 16/08/2026
231 Uniswap v2 Uniswap v2 WETH/CRV $1,891.25 $5,677.91 18:50:59 16/08/2026
232 Binance TH Binance TH CRV/USDT $0.2507 $5,518.40 18:57:08 16/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2957 $5,504.65 17:12:47 16/08/2026
234 Bitfinex Bitfinex CRV/USDT $0.2482 $5,470.62 18:57:16 16/08/2026
235 PointPay PointPay CRV/USDT $0.2504 $5,313.37 18:54:11 16/08/2026
236 WEEX WEEX CRV/USDC $0.2508 $4,938.27 18:57:11 16/08/2026
237 Bitfinex Bitfinex CRV/USD $0.2489 $4,896.17 18:59:53 16/08/2026
238 MEXC MEXC CRV/ETH $0.2511 $4,787.31 18:48:07 16/08/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.30 $4,772.64 17:15:35 16/08/2026
240 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2499 $3,916.82 18:56:59 16/08/2026
242 Bithumb Bithumb CRV/KRW $0.2478 $3,898.04 18:59:53 16/08/2026
243 Ndax Ndax CRV/CAD $0.2426 $3,439.81 19:00:11 16/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2507 $2,932.47 19:00:12 16/08/2026
245 Gate Gate CRV/ETH $0.2453 $2,793.96 18:56:24 16/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2481 $2,590.86 18:51:10 16/08/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07503 $2,461.03 18:55:25 16/08/2026
248 OKX OKX CRV/USD $0.2510 $2,276.48 18:56:24 16/08/2026
249 Binibit Binibit CRV/USDT $0.2487 $2,269.23 19:00:10 16/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2488 $2,268.10 18:51:10 16/08/2026
251 Bitazza Bitazza CRV/THB $0.2530 $2,267.03 19:00:12 16/08/2026
252 BITmarkets BITmarkets CRV/IDR $0.2504 $2,236.69 18:57:12 16/08/2026
253 PrimeXBT PrimeXBT CRV/USDT $0.2497 $2,176.95 19:00:16 16/08/2026
254 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
255 TRIV TRIV CRV/IDR $0.2516 $1,962.13 19:00:13 16/08/2026
256 TRIV TRIV CRV/USDT $0.2508 $1,961.73 19:00:13 16/08/2026
257 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1157 $1,870.95 18:39:59 16/08/2026
258 Bitfinex Bitfinex CRV/USDT $0.2498 $1,864.35 18:58:56 16/08/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2496 $1,715.92 18:19:29 16/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2488 $1,382.95 18:59:53 16/08/2026
261 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
262 Flipster Flipster CRV/USDT $0.2505 $1,232.87 18:57:15 16/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07529 $1,221.97 18:49:33 16/08/2026
264 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2502 $1,184.20 18:14:09 16/08/2026
265 Binance.US Binance.US CRV/USDT $0.2480 $1,155.95 18:59:53 16/08/2026
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.2491 $923.71 18:42:39 16/08/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2505 $878.71 18:17:25 16/08/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2493 $799.90 18:56:42 16/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,868.04 $723.12 18:17:13 16/08/2026
270 Tokocrypto Tokocrypto CRV/USDT $0.2507 $715.40 18:57:09 16/08/2026
271 Bitlo Bitlo CRV/TRY $0.2511 $666.09 19:00:12 16/08/2026
272 Binance.US Binance.US CRV/USD $0.2450 $645.84 18:59:53 16/08/2026
273 Foxbit Foxbit CRV/BRL $0.2508 $615.77 18:57:16 16/08/2026
274 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02197 $570.54 17:47:59 16/08/2026
275 Orderly Orderly CRV/USDC $0.2477 $483.64 19:00:16 16/08/2026
276 MemeMax MemeMax CRV/USDC $0.2510 $483.63 19:03:16 16/08/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,877.64 $328.54 18:12:47 16/08/2026
278 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2501 $310.22 18:31:15 16/08/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.27 $308.35 17:47:47 16/08/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2511 $278.65 18:08:51 16/08/2026
281 5DAX 5DAX CRV/USDT $0.2506 $246.54 19:00:08 16/08/2026
282 CoinDCX CoinDCX CRV/INR $0.2505 $242.90 18:57:08 16/08/2026
283 Bitso Bitso CRV/USD $0.2509 $235.96 19:00:00 16/08/2026
284 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2494 $235.02 18:57:45 16/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9983 $220.18 17:48:11 16/08/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2469 $129.91 16:50:48 16/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2498 $112.08 18:38:52 16/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,880.38 $112.01 17:48:11 16/08/2026
289 LATOKEN LATOKEN CRV/USDT $0.2487 $101.54 18:51:18 16/08/2026
290 Indodax Indodax CRV/IDR $0.2648 $101.33 18:59:54 16/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2490 $93.04 17:50:11 16/08/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,881.83 $78.20 18:16:52 16/08/2026
293 ZebPay ZebPay CRV/INR $0.2626 $75.82 19:00:10 16/08/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07546 $57.03 18:08:48 16/08/2026
295 Korbit Korbit CRV/KRW $0.2406 $53.07 18:57:13 16/08/2026
296 CoinDCX CoinDCX CRV/USDT $0.2507 $51.65 18:57:08 16/08/2026
297 Coinone Coinone CRV/KRW $0.2465 $35.86 18:59:23 16/08/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2501 $34.53 18:47:23 16/08/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2498 $27.70 17:47:30 16/08/2026
300 CEX.IO CEX.IO CRV/USDC $0.2511 $26.67 18:57:09 16/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:17 16/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,096,558 với tỷ giá $0.2497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá