Curve DAO Token CRV
Xếp hạng #89
17:24:00 10/08/2026
Giá Curve DAO Token (CRV)
$0.2397 4%
0.000003687 BTC
6,131 VND
Thấp: $0.2262
Cao: $0.2442
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2393 | $172,921,777 | 16:54:18 10/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2391 | $33,885,750 | 17:00:16 10/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,538 | 16:57:15 10/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2393 | $20,240,021 | 16:54:17 10/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.2395 | $16,264,578 | 16:57:15 10/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2388 | $16,071,611 | 17:00:15 10/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2398 | $16,053,072 | 16:57:16 10/08/2026 |
| 8 |  BitMart |
CRV/USDT | $0.2392 | $13,604,809 | 17:00:15 10/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2397 | $12,166,215 | 16:57:19 10/08/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2393 | $10,836,153 | 17:00:15 10/08/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2392 | $10,078,453 | 17:00:17 10/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2394 | $9,578,263 | 17:00:11 10/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2393 | $8,797,679 | 16:57:15 10/08/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2377 | $8,474,214 | 16:54:15 10/08/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2396 | $7,674,008 | 16:57:17 10/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2388 | $7,089,512 | 16:54:15 10/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.2395 | $7,075,292 | 16:57:15 10/08/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2388 | $7,017,852 | 17:00:15 10/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2388 | $7,017,767 | 17:00:17 10/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2388 | $7,017,761 | 17:00:16 10/08/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2408 | $6,665,269 | 16:51:15 10/08/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2392 | $6,650,087 | 16:54:16 10/08/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2397 | $6,421,260 | 16:57:15 10/08/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2396 | $6,204,033 | 17:00:15 10/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2395 | $6,201,129 | 17:00:15 10/08/2026 |
| 26 |  CEEX exchange |
CRV/USDT | $0.2395 | $5,690,693 | 17:00:12 10/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2398 | $4,935,465 | 17:00:16 10/08/2026 |
| 28 |  MEXC |
CRV/USDT | $0.2395 | $4,580,355 | 16:57:16 10/08/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2396 | $4,362,397 | 17:00:12 10/08/2026 |
| 30 | CoinMy |
CRV/USDT | $0.2378 | $4,300,579 | 17:00:16 10/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2388 | $4,155,671 | 17:00:11 10/08/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.2393 | $3,860,069 | 16:54:15 10/08/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2399 | $3,838,438 | 16:57:26 10/08/2026 |
| 34 | Binance |
CRV/USDT | $0.2398 | $3,775,574 | 16:56:42 10/08/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2396 | $3,535,182 | 16:57:16 10/08/2026 |
| 36 |  Websea |
CRV/USDT | $0.2398 | $3,093,012 | 16:57:17 10/08/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2391 | $2,915,719 | 16:54:15 10/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2395 | $2,907,089 | 17:00:12 10/08/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2393 | $2,823,681 | 17:00:11 10/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2388 | $2,790,383 | 17:00:17 10/08/2026 |
| 41 | BiKing |
CRV/USDT | $0.2392 | $2,742,778 | 17:00:16 10/08/2026 |
| 42 |  BingX |
CRV/USDT | $0.2395 | $2,692,631 | 16:57:17 10/08/2026 |
| 43 |  UZX |
CRV/USDT | $0.2397 | $2,621,183 | 16:57:11 10/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2393 | $2,603,965 | 17:00:16 10/08/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2397 | $2,584,291 | 17:00:15 10/08/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2396 | $2,584,079 | 16:54:16 10/08/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2398 | $2,496,020 | 16:57:07 10/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2395 | $2,281,876 | 16:57:19 10/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2392 | $2,194,664 | 17:00:08 10/08/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,712 | 17:00:16 10/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2395 | $2,106,425 | 16:57:16 10/08/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2396 | $1,995,041 | 16:57:15 10/08/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.2398 | $1,987,048 | 16:51:17 10/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2394 | $1,887,843 | 16:57:08 10/08/2026 |
| 55 | 4E |
CRV/USDT | $0.2398 | $1,868,367 | 16:57:19 10/08/2026 |
| 56 | Binance |
CRV/USDC | $0.2393 | $1,710,378 | 16:54:17 10/08/2026 |
| 57 |  Phemex |
CRV/USDT | $0.2398 | $1,710,296 | 16:57:16 10/08/2026 |
| 58 |  P2B |
CRV/USDT | $0.2395 | $1,705,483 | 16:57:08 10/08/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2396 | $1,697,013 | 16:56:29 10/08/2026 |
| 60 | P2B |
CRV/USD | $0.2400 | $1,683,337 | 16:57:08 10/08/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2393 | $1,679,258 | 16:54:10 10/08/2026 |
| 62 |  KuCoin |
CRV/USDT | $0.2396 | $1,675,408 | 16:57:18 10/08/2026 |
| 63 |  Gate |
CRV/USDT | $0.2397 | $1,657,076 | 16:56:54 10/08/2026 |
| 64 | Bybit |
CRV/USDT | $0.2396 | $1,589,753 | 16:54:12 10/08/2026 |
| 65 |  Kraken |
CRV/USD | $0.2398 | $1,569,360 | 16:59:24 10/08/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2394 | $1,526,310 | 16:54:07 10/08/2026 |
| 67 | CoinW |
CRV/USDT | $0.2395 | $1,436,837 | 16:57:07 10/08/2026 |
| 68 | Echobit |
CRV/USDT | $0.2397 | $1,410,681 | 16:57:10 10/08/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2398 | $1,377,345 | 16:57:10 10/08/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2393 | $1,292,159 | 16:54:15 10/08/2026 |
| 71 |  HTX |
CRV/USDT | $0.2399 | $1,277,264 | 16:59:25 10/08/2026 |
| 72 |  CRMClick |
CRV/USDT | $0.2396 | $1,277,067 | 17:00:11 10/08/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2396 | $1,237,509 | 16:57:15 10/08/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2393 | $1,181,311 | 16:45:18 10/08/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2395 | $1,147,747 | 16:57:15 10/08/2026 |
| 76 |  OKX |
CRV/USDT | $0.2398 | $1,132,507 | 16:56:23 10/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2393 | $1,132,154 | 16:57:16 10/08/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.2398 | $1,131,052 | 17:00:09 10/08/2026 |
| 79 | KuCoin |
CRV/USDT | $0.2395 | $1,090,758 | 16:56:53 10/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2398 | $1,077,045 | 17:00:16 10/08/2026 |
| 81 | Toobit |
CRV/USDT | $0.2399 | $925,903 | 16:57:11 10/08/2026 |
| 82 | BlockFin |
CRV/USDT | $0.2391 | $908,922 | 17:00:15 10/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2388 | $886,579 | 17:00:18 10/08/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2397 | $886,101 | 16:57:11 10/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2394 | $874,166 | 16:54:08 10/08/2026 |
| 86 |  YEX |
CRV/USDT | $0.2394 | $866,499 | 17:00:09 10/08/2026 |
| 87 | LBank |
CRV/USDT | $0.2399 | $846,882 | 16:57:11 10/08/2026 |
| 88 | Gate |
CRV/USDT | $0.2391 | $840,046 | 16:54:19 10/08/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2395 | $816,649 | 16:57:15 10/08/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2397 | $812,863 | 16:57:10 10/08/2026 |
| 91 | BloFin |
CRV/USDT | $0.2391 | $798,217 | 16:54:16 10/08/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2394 | $766,045 | 16:57:17 10/08/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2398 | $755,228 | 16:57:08 10/08/2026 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.2400 | $729,174 | 17:00:15 10/08/2026 |
| 95 | MEXC |
CRV/USDT | $0.2398 | $718,434 | 16:57:09 10/08/2026 |
| 96 |  XXKK |
CRV/USDT | $0.2394 | $697,790 | 17:00:11 10/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2399 | $693,091 | 16:57:08 10/08/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.2393 | $601,398 | 17:03:16 10/08/2026 |
| 99 |  SunX |
CRV/USDT | $0.2044 | $559,262 | 17:03:16 10/08/2026 |
| 100 | B2Z Exchange |
CRV/USD | $0.2393 | $556,556 | 17:00:08 10/08/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2393 | $556,549 | 17:00:08 10/08/2026 |
| 102 |  EdgeX |
CRV/USDC | $0.2401 | $550,463 | 17:03:16 10/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2392 | $537,655 | 16:54:08 10/08/2026 |
| 104 |  Pionex |
CRV/USDT | $0.2395 | $526,022 | 16:57:16 10/08/2026 |
| 105 |  MemeMax |
CRV/USDC | $0.2396 | $485,925 | 17:03:15 10/08/2026 |
| 106 |  Orderly |
CRV/USDC | $0.2393 | $485,897 | 17:03:16 10/08/2026 |
| 107 |  Backpack Exchange |
CRV/USDC | $0.2395 | $480,750 | 16:57:15 10/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2398 | $476,583 | 16:57:07 10/08/2026 |
| 109 |  Paribu |
CRV/TRY | $0.2400 | $471,866 | 16:59:23 10/08/2026 |
| 110 |  GroveX |
CRV/USDT | $0.2394 | $458,702 | 16:54:07 10/08/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2395 | $451,713 | 16:57:18 10/08/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2394 | $449,805 | 17:00:17 10/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2397 | $449,157 | 16:57:07 10/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2397 | $435,254 | 16:57:07 10/08/2026 |
| 115 | Binance |
CRV/USDC | $0.2396 | $433,727 | 16:56:42 10/08/2026 |
| 116 | Websea |
CRV/USDT | $0.2395 | $425,937 | 16:54:08 10/08/2026 |
| 117 | Bitbase |
CRV/USDT | $0.2397 | $406,010 | 16:48:12 10/08/2026 |
| 118 |  Niza.io |
CRV/USD | $0.2398 | $391,649 | 17:00:07 10/08/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2394 | $385,053 | 16:54:11 10/08/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2394 | $374,898 | 17:00:12 10/08/2026 |
| 121 |  CoinEx |
CRV/USDT | $0.2397 | $361,837 | 16:57:15 10/08/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.2395 | $326,386 | 17:00:07 10/08/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2395 | $313,636 | 16:54:11 10/08/2026 |
| 124 | Bitget |
CRV/USDT | $0.2398 | $307,843 | 16:54:57 10/08/2026 |
| 125 |  Grvt |
CRV/USDT | $0.2378 | $302,255 | 16:00:20 10/08/2026 |
| 126 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2396 | $300,307 | 16:58:47 10/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2394 | $284,220 | 17:00:07 10/08/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2395 | $276,015 | 17:00:15 10/08/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2396 | $272,874 | 17:00:08 10/08/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $1,915.25 | $263,408 | 16:55:23 10/08/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2395 | $252,781 | 17:00:08 10/08/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2397 | $241,844 | 16:57:09 10/08/2026 |
| 133 |  BtcTurk | Kripto |
CRV/TRY | $0.2397 | $238,472 | 16:57:08 10/08/2026 |
| 134 | BingX |
CRV/USDT | $0.2397 | $238,300 | 16:57:08 10/08/2026 |
| 135 | Kraken |
CRV/EUR | $0.2396 | $236,825 | 16:59:24 10/08/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2388 | $232,462 | 17:00:16 10/08/2026 |
| 137 |  Bit2Me |
CRV/EUR | $0.2396 | $231,425 | 16:57:10 10/08/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.2394 | $222,680 | 16:59:23 10/08/2026 |
| 139 |  WOO X |
CRV/USDT | $0.2396 | $218,643 | 16:57:15 10/08/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2394 | $216,174 | 17:00:10 10/08/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2395 | $205,559 | 17:00:07 10/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2398 | $199,682 | 16:57:09 10/08/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 17:00:11 10/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2394 | $170,865 | 16:54:10 10/08/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2398 | $168,329 | 16:57:10 10/08/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.2395 | $168,111 | 17:00:14 10/08/2026 |
| 147 |  Mandala Exchange |
CRV/USDT | $0.2395 | $168,109 | 17:00:19 10/08/2026 |
| 148 |  Gleec BTC |
CRV/USDT | $0.2395 | $168,109 | 17:00:07 10/08/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.2399 | $168,057 | 16:57:08 10/08/2026 |
| 150 | KTX |
CRV/USDT | $0.2395 | $164,343 | 17:00:08 10/08/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2396 | $158,471 | 17:00:11 10/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2397 | $147,692 | 16:51:08 10/08/2026 |
| 153 | Cofinex |
CRV/USDC | $0.2391 | $143,461 | 17:00:15 10/08/2026 |
| 154 | MEXC |
CRV/USDC | $0.2395 | $138,752 | 16:57:16 10/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2398 | $137,745 | 16:56:42 10/08/2026 |
| 156 |  BiFinance |
CRV/USDT | $0.2398 | $136,621 | 16:57:08 10/08/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2393 | $135,622 | 16:54:15 10/08/2026 |
| 158 |  Extended |
CRV/USD | $0.2399 | $132,540 | 17:03:16 10/08/2026 |
| 159 | BitTap |
CRV/USDT | $0.2394 | $129,608 | 17:00:07 10/08/2026 |
| 160 | Bitbase |
CRV/USDC | $0.2392 | $126,668 | 16:45:18 10/08/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2396 | $122,182 | 16:57:11 10/08/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2392 | $120,859 | 17:00:08 10/08/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2392 | $120,851 | 17:00:08 10/08/2026 |
| 164 | BTSE |
CRV/USDT | $0.2395 | $120,612 | 16:57:08 10/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2399 | $117,729 | 16:57:08 10/08/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2397 | $114,032 | 16:57:07 10/08/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2393 | $113,163 | 16:50:53 10/08/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2394 | $113,012 | 16:54:08 10/08/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2395 | $108,601 | 16:57:12 10/08/2026 |
| 170 |  LeveX |
CRV/USDT | $0.2392 | $107,515 | 17:00:15 10/08/2026 |
| 171 |  Lighter |
CRV/USDC | $0.2397 | $106,691 | 16:57:15 10/08/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2394 | $100,640 | 16:54:08 10/08/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2394 | $95,362.27 | 17:00:11 10/08/2026 |
| 174 |  Aster |
CRV/USDT | $0.2358 | $93,405.71 | 16:54:15 10/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2398 | $90,595.52 | 16:57:08 10/08/2026 |
| 176 | BtcTurk | Kripto |
CRV/USDT | $0.2398 | $88,002.99 | 16:57:08 10/08/2026 |
| 177 |  CoinTR |
CRV/TRY | $0.2398 | $84,899.40 | 17:00:07 10/08/2026 |
| 178 |  Bullish |
CRV/USDC | $0.2382 | $81,704.49 | 16:54:10 10/08/2026 |
| 179 | KCEX |
CRV/USDT | $0.2398 | $72,983.19 | 16:57:10 10/08/2026 |
| 180 | Gate |
CRV/USDC | $0.2396 | $70,627.39 | 16:56:24 10/08/2026 |
| 181 | Gate |
CRV/ETH | $0.2397 | $69,467.52 | 16:56:54 10/08/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2398 | $65,873.14 | 16:57:10 10/08/2026 |
| 183 |  TxFlow |
CRV/USDC | $0.2390 | $65,358.99 | 16:51:32 10/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.2396 | $63,935.41 | 16:57:09 10/08/2026 |
| 185 | Niza.io |
CRV/EUR | $0.2396 | $59,074.30 | 17:00:07 10/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2397 | $58,985.83 | 16:57:09 10/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,922.27 | $58,962.42 | 16:35:35 10/08/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.2409 | $58,261.04 | 16:57:08 10/08/2026 |
| 189 |  Pacifica |
CRV/USD | $0.2397 | $57,628.33 | 17:03:15 10/08/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2396 | $56,970.98 | 16:57:07 10/08/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2398 | $53,888.86 | 16:57:10 10/08/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2398 | $53,599.73 | 16:56:29 10/08/2026 |
| 193 | Cofinex |
CRV/USDT | $0.2395 | $52,730.12 | 17:00:07 10/08/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.2397 | $48,446.98 | 17:00:09 10/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08338 | $48,227.56 | 09:59:47 10/08/2026 |
| 196 |  Bitfinex |
CRV/USD | $0.2399 | $47,927.35 | 16:59:53 10/08/2026 |
| 197 | LeveX |
CRV/USDT | $0.2395 | $46,679.57 | 17:00:11 10/08/2026 |
| 198 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $46,045.04 | 16:48:55 10/08/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2390 | $45,760.24 | 17:00:07 10/08/2026 |
| 200 |  Blynex |
CRV/USDT | $0.2397 | $45,005.76 | 17:00:07 10/08/2026 |
| 201 |  Coincall |
CRV/USD | $0.2389 | $42,959.03 | 17:03:15 10/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2399 | $40,116.53 | 16:57:14 10/08/2026 |
| 203 |  Variational |
CRV/USDC | $0.2394 | $39,697.34 | 17:03:16 10/08/2026 |
| 204 | BVOX |
CRV/USDT | $0.2398 | $39,555.00 | 16:51:12 10/08/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.2397 | $37,621.21 | 16:56:29 10/08/2026 |
| 206 |  Dzengi.com |
CRV/USD | $0.2391 | $36,323.48 | 16:57:07 10/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,911.63 | $35,522.83 | 16:51:59 10/08/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2394 | $35,107.23 | 17:00:13 10/08/2026 |
| 209 |  BigONE |
CRV/USDT | $0.2392 | $34,750.43 | 16:54:07 10/08/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2398 | $33,602.80 | 16:57:08 10/08/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,913.61 | $33,468.13 | 16:23:35 10/08/2026 |
| 212 | Coinbase Exchange |
CRV/BTC | $0.2370 | $31,333.42 | 16:56:29 10/08/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2397 | $27,480.94 | 16:54:07 10/08/2026 |
| 214 | CoinEx |
CRV/USDT | $0.2394 | $26,571.56 | 16:59:53 10/08/2026 |
| 215 |  Ndax |
CRV/CAD | $0.2421 | $24,255.99 | 17:00:07 10/08/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2398 | $23,821.31 | 16:57:08 10/08/2026 |
| 217 | OKX |
CRV/EUR | $0.2396 | $18,650.70 | 16:56:23 10/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.2398 | $18,528.80 | 16:57:11 10/08/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2395 | $17,647.58 | 17:00:17 10/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.63 | $17,389.01 | 16:35:35 10/08/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2396 | $17,280.02 | 17:00:15 10/08/2026 |
| 222 | OKX |
CRV/USD | $0.2401 | $16,674.28 | 16:56:23 10/08/2026 |
| 223 |  Picol |
CRV/USDT | $0.2395 | $16,336.62 | 17:00:10 10/08/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2382 | $15,872.82 | 16:57:08 10/08/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2395 | $14,769.90 | 16:57:08 10/08/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2396 | $14,640.09 | 16:57:08 10/08/2026 |
| 227 |  Gemini |
CRV/USD | $0.2389 | $14,009.66 | 16:59:53 10/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2395 | $13,858.48 | 17:00:11 10/08/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2400 | $13,171.82 | 17:00:16 10/08/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2393 | $12,493.79 | 17:00:08 10/08/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2394 | $12,492.41 | 17:00:08 10/08/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.2395 | $12,446.11 | 17:00:07 10/08/2026 |
| 233 | LeveX |
CRV/USDC | $0.2395 | $12,280.43 | 17:00:11 10/08/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2363 | $12,126.02 | 16:59:53 10/08/2026 |
| 235 | BitMart |
CRV/USDT | $0.2269 | $12,000.96 | 16:18:07 10/08/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.2395 | $11,858.78 | 16:42:37 10/08/2026 |
| 237 | Bybit |
CRV/USDC | $0.2398 | $11,141.14 | 16:54:12 10/08/2026 |
| 238 | Curve (Ethereum) |
CVXCRV/CRV | $0.1201 | $10,963.36 | 16:01:47 10/08/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2389 | $10,710.29 | 17:00:09 10/08/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2397 | $10,206.88 | 16:49:43 10/08/2026 |
| 241 | OKX |
CRV/USDC | $0.2396 | $9,758.20 | 16:56:23 10/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2398 | $9,137.24 | 16:57:08 10/08/2026 |
| 243 | WOO X Pro |
CRV/USDT | $0.2269 | $7,978.11 | 16:18:10 10/08/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.2388 | $7,623.66 | 16:59:23 10/08/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.2506 | $7,262.01 | 17:00:12 10/08/2026 |
| 246 | Gate |
CRV/BTC | $0.2388 | $6,616.75 | 16:56:24 10/08/2026 |
| 247 |  Bybit EU |
CRV/USDC | $0.2391 | $6,607.37 | 16:51:08 10/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07808 | $5,151.91 | 16:42:34 10/08/2026 |
| 249 | WEEX |
CRV/USDC | $0.2397 | $5,091.98 | 16:57:10 10/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.09 | $4,995.09 | 14:22:35 10/08/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2398 | $4,918.62 | 16:57:08 10/08/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07786 | $4,877.59 | 16:42:34 10/08/2026 |
| 253 | MEXC |
CRV/ETH | $0.2395 | $4,828.05 | 16:57:09 10/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,933.18 | $4,756.40 | 16:39:47 10/08/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.2544 | $4,540.65 | 16:57:08 10/08/2026 |
| 256 |  Bitso |
CRV/USD | $0.2413 | $4,528.00 | 17:00:00 10/08/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2403 | $4,058.73 | 17:00:09 10/08/2026 |
| 258 | TRIV |
CRV/USDT | $0.2395 | $4,058.71 | 17:00:09 10/08/2026 |
| 259 |  Nonkyc.io Exchange |
CRV/USDT | $0.2398 | $3,955.26 | 16:57:07 10/08/2026 |
| 260 |  PrimeXBT |
CRV/USDT | $0.2398 | $3,753.90 | 17:00:16 10/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2398 | $3,085.80 | 17:00:12 10/08/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2406 | $3,015.33 | 16:59:53 10/08/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2397 | $2,832.49 | 16:23:42 10/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2399 | $2,765.63 | 16:23:42 10/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.2410 | $2,674.32 | 16:59:53 10/08/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2405 | $2,335.98 | 16:23:35 10/08/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2399 | $2,085.77 | 16:57:07 10/08/2026 |
| 268 |  Binibit |
CRV/USDT | $0.2387 | $2,003.26 | 17:00:07 10/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,943.48 | $1,971.84 | 15:05:43 10/08/2026 |
| 270 |  Mercado Bitcoin |
CRV/BRL | $0.2429 | $1,750.48 | 16:57:09 10/08/2026 |
| 271 | Bitazza |
CRV/THB | $0.2375 | $1,724.88 | 17:00:08 10/08/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.2040 | $1,437.98 | 16:57:15 10/08/2026 |
| 273 | BITmarkets |
CRV/IDR | $0.2391 | $1,394.61 | 17:00:08 10/08/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2395 | $1,190.13 | 17:00:15 10/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2348 | $1,181.20 | 14:11:23 10/08/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2398 | $1,080.48 | 16:57:08 10/08/2026 |
| 277 | Tokocrypto |
CRV/USDC | $0.2397 | $997.45 | 16:57:08 10/08/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2253 | $919.80 | 16:59:24 10/08/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2400 | $918.68 | 16:12:20 10/08/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $4.02 | $906.32 | 16:56:35 10/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/ARB | $0.2394 | $834.90 | 16:27:09 10/08/2026 |
| 282 |  Korbit |
CRV/KRW | $0.2373 | $754.39 | 16:57:08 10/08/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2396 | $695.73 | 17:00:08 10/08/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2449 | $674.53 | 17:04:19 10/08/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $1,926.97 | $660.57 | 16:24:23 10/08/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02239 | $607.12 | 14:45:47 10/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9885 | $594.15 | 15:03:11 10/08/2026 |
| 288 | Bitstamp by Robinhood |
CRV/EUR | $0.2403 | $531.95 | 16:59:23 10/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2368 | $515.84 | 15:03:30 10/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2387 | $465.09 | 14:34:59 10/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2429 | $398.57 | 16:57:09 10/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2399 | $344.83 | 16:20:17 10/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2396 | $328.25 | 16:19:11 10/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,937.13 | $306.89 | 14:33:35 10/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2400 | $276.88 | 16:23:32 10/08/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1203 | $266.65 | 15:49:23 10/08/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07800 | $244.68 | 16:23:07 10/08/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2395 | $240.42 | 16:57:08 10/08/2026 |
| 299 |  WazirX |
CRV/INR | $0.2465 | $156.58 | 17:00:08 10/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,915.39 | $107.47 | 16:23:33 10/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 10/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,921,777 với tỷ giá $0.2393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.