Curve DAO Token CRV
Xếp hạng #90
22:43:00 31/10/2026
Giá Curve DAO Token (CRV)
$0.2892 2.01%
0.000003733 BTC
7,444 VND
Thấp: $0.2810
Cao: $0.2898
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2854 | $43,499,809 | 22:00:15 31/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,624 | 21:57:15 31/10/2026 |
| 4 |  4E |
CRV/USDT | $0.2847 | $28,942,077 | 21:57:15 31/10/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2853 | $28,064,387 | 21:54:19 31/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.2854 | $20,130,318 | 21:54:17 31/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2858 | $18,985,508 | 21:57:11 31/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2854 | $16,115,241 | 21:57:15 31/10/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2857 | $13,537,048 | 22:00:16 31/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.2852 | $12,316,334 | 21:57:18 31/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2853 | $11,950,228 | 21:54:18 31/10/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2861 | $11,529,918 | 22:00:12 31/10/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2853 | $10,953,855 | 21:57:15 31/10/2026 |
| 14 |  CEEX exchange |
CRV/USDT | $0.2861 | $9,699,678 | 22:00:12 31/10/2026 |
| 15 |  EasiCoin |
CRV/USDT | $0.2856 | $7,957,917 | 22:00:17 31/10/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2851 | $6,746,786 | 21:57:16 31/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2851 | $6,332,522 | 21:57:15 31/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2837 | $6,204,828 | 21:45:15 31/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2857 | $6,198,829 | 22:00:17 31/10/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2851 | $5,950,685 | 21:54:17 31/10/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2855 | $5,464,696 | 21:54:27 31/10/2026 |
| 22 |  LBank |
CRV/USDT | $0.2854 | $5,279,927 | 21:57:17 31/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2850 | $5,199,722 | 21:57:15 31/10/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2859 | $5,031,047 | 22:00:17 31/10/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2851 | $3,871,037 | 21:54:15 31/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2854 | $3,444,569 | 21:57:15 31/10/2026 |
| 27 |  SunX |
CRV/USDT | $0.3531 | $2,812,622 | 22:00:16 31/10/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2855 | $2,714,390 | 21:57:16 31/10/2026 |
| 29 | Binance |
CRV/USDT | $0.2858 | $2,669,574 | 21:56:42 31/10/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2852 | $2,536,579 | 21:57:15 31/10/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2857 | $2,486,259 | 22:00:15 31/10/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2854 | $2,256,137 | 21:57:16 31/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2867 | $2,217,901 | 21:57:09 31/10/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,183 | 22:00:17 31/10/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2857 | $2,063,412 | 22:00:17 31/10/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2854 | $2,033,214 | 21:57:16 31/10/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2867 | $1,903,829 | 22:00:15 31/10/2026 |
| 38 | Echobit |
CRV/USDT | $0.2857 | $1,856,596 | 21:57:09 31/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.2858 | $1,852,698 | 21:57:08 31/10/2026 |
| 40 |  OKX |
CRV/USDT | $0.2854 | $1,841,953 | 21:56:24 31/10/2026 |
| 41 | Binance |
CRV/USDC | $0.2850 | $1,826,387 | 21:54:17 31/10/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2851 | $1,785,205 | 21:54:15 31/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2854 | $1,684,570 | 21:57:19 31/10/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2851 | $1,508,838 | 21:57:08 31/10/2026 |
| 45 |  GroveX |
CRV/USDT | $0.2854 | $1,492,770 | 22:00:11 31/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.2860 | $1,457,816 | 21:57:15 31/10/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2854 | $1,384,905 | 21:54:16 31/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.2856 | $1,336,313 | 21:57:09 31/10/2026 |
| 49 | 4E |
CRV/USDT | $0.2858 | $1,322,331 | 21:57:10 31/10/2026 |
| 50 | Bybit |
CRV/USDT | $0.2853 | $1,303,783 | 21:54:12 31/10/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2853 | $1,283,477 | 21:54:16 31/10/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2857 | $1,280,147 | 22:00:17 31/10/2026 |
| 53 |  KCEX |
CRV/USDT | $0.2854 | $1,239,185 | 21:57:15 31/10/2026 |
| 54 |  MEXC |
CRV/USDT | $0.2852 | $1,229,677 | 21:54:17 31/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.2855 | $1,219,559 | 21:57:18 31/10/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.2854 | $1,211,742 | 21:57:15 31/10/2026 |
| 57 |  OmniX |
CRV/USDT | $0.2859 | $1,196,796 | 21:57:09 31/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2852 | $1,116,454 | 21:57:17 31/10/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2854 | $1,043,101 | 21:54:17 31/10/2026 |
| 60 |  Gate |
CRV/USDT | $0.2853 | $1,014,799 | 21:56:24 31/10/2026 |
| 61 | YUBIT |
CRV/USDT | $0.2856 | $994,700 | 21:57:07 31/10/2026 |
| 62 | Gate |
CRV/USDT | $0.2854 | $947,379 | 21:54:20 31/10/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2855 | $916,015 | 21:51:17 31/10/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2856 | $878,318 | 21:57:07 31/10/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2857 | $848,210 | 21:57:16 31/10/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2857 | $828,028 | 21:57:07 31/10/2026 |
| 67 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.2854 | $813,055 | 21:57:18 31/10/2026 |
| 69 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2858 | $805,514 | 21:56:59 31/10/2026 |
| 71 | CoinW |
CRV/USDT | $0.2853 | $800,947 | 21:57:07 31/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.2852 | $793,121 | 21:57:07 31/10/2026 |
| 73 |  HTX |
CRV/USDT | $0.2860 | $758,415 | 21:59:54 31/10/2026 |
| 74 |  CRMClick |
CRV/USDT | $0.2860 | $758,153 | 22:00:07 31/10/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2857 | $688,638 | 21:57:08 31/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.2853 | $688,589 | 21:57:16 31/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.2857 | $688,447 | 21:51:17 31/10/2026 |
| 78 |  Kraken |
CRV/USD | $0.2859 | $577,312 | 21:59:24 31/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.2859 | $547,291 | 21:54:16 31/10/2026 |
| 80 |  XXKK |
CRV/USDT | $0.2863 | $541,474 | 22:00:07 31/10/2026 |
| 81 | LBank |
CRV/USDT | $0.2857 | $538,372 | 21:57:08 31/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.2858 | $534,646 | 21:57:08 31/10/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2855 | $530,206 | 21:57:08 31/10/2026 |
| 84 | Toobit |
CRV/USDT | $0.2857 | $485,037 | 21:57:08 31/10/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2852 | $464,886 | 21:57:17 31/10/2026 |
| 86 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2855 | $437,841 | 21:56:23 31/10/2026 |
| 87 | Biconomy.com |
CRV/USDC | $0.2855 | $400,461 | 21:54:09 31/10/2026 |
| 88 | Bitbase |
CRV/USDT | $0.2854 | $394,508 | 21:51:11 31/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.2850 | $391,459 | 21:51:08 31/10/2026 |
| 90 | WhiteBIT |
CRV/TRY | $0.2845 | $388,011 | 21:57:08 31/10/2026 |
| 91 |  TRAIEX |
CRV/USDT | $0.2860 | $359,364 | 22:00:16 31/10/2026 |
| 92 |  BTSE |
CRV/USDT | $0.2850 | $358,751 | 21:57:15 31/10/2026 |
| 93 |  BITmarkets |
CRV/USDT | $0.2850 | $358,313 | 21:57:15 31/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.2861 | $346,719 | 22:00:12 31/10/2026 |
| 95 |  B2Z Exchange |
CRV/USD | $0.2859 | $344,571 | 22:00:15 31/10/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2839 | $332,681 | 12:33:16 31/10/2026 |
| 97 |  Lighter |
CRV/USDC | $0.2854 | $308,776 | 21:57:15 31/10/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2857 | $290,302 | 21:54:09 31/10/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2849 | $276,327 | 21:56:00 31/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2852 | $270,249 | 21:57:16 31/10/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2861 | $267,012 | 22:00:08 31/10/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.2849 | $266,595 | 21:57:16 31/10/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2854 | $234,454 | 21:57:07 31/10/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2860 | $232,491 | 22:00:12 31/10/2026 |
| 105 | P2B |
CRV/USD | $0.2859 | $231,472 | 21:51:17 31/10/2026 |
| 106 | Ourbit |
CRV/USDT | $0.2853 | $231,122 | 21:51:11 31/10/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.2854 | $225,279 | 22:00:16 31/10/2026 |
| 108 | Bitget |
CRV/USDT | $0.2850 | $223,803 | 21:55:03 31/10/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2860 | $222,713 | 22:00:12 31/10/2026 |
| 110 |  Bitstamp by Robinhood |
CRV/USD | $0.2850 | $205,764 | 21:59:53 31/10/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2848 | $199,078 | 21:57:08 31/10/2026 |
| 112 | DigiFinex |
CRV/USDT | $0.2856 | $199,015 | 21:54:10 31/10/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,373 | 22:00:13 31/10/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2856 | $190,263 | 22:00:08 31/10/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2852 | $189,459 | 21:57:08 31/10/2026 |
| 116 | Binance |
CRV/USDC | $0.2855 | $188,818 | 21:56:54 31/10/2026 |
| 117 | MGBX |
CRV/USDT | $0.2858 | $177,992 | 21:57:10 31/10/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,250.71 | $173,991 | 21:51:23 31/10/2026 |
| 119 | Bitbase |
CRV/USDC | $0.2852 | $172,796 | 21:57:18 31/10/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.2850 | $169,811 | 21:57:16 31/10/2026 |
| 121 |  Binibit |
CRV/USDT | $0.2853 | $167,975 | 22:00:11 31/10/2026 |
| 122 | Bitcastle |
CRV/USDT | $0.2856 | $163,262 | 21:57:12 31/10/2026 |
| 123 |  Variational |
CRV/USDC | $0.2844 | $161,688 | 22:00:15 31/10/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2854 | $153,464 | 21:57:16 31/10/2026 |
| 125 |  Upbit |
CRV/KRW | $0.2872 | $153,219 | 21:56:53 31/10/2026 |
| 126 |  Hibt |
CRV/USDT | $0.2853 | $147,080 | 21:57:08 31/10/2026 |
| 127 | Kraken |
CRV/EUR | $0.2872 | $146,675 | 21:59:54 31/10/2026 |
| 128 |  Paribu |
CRV/TRY | $0.2856 | $145,806 | 21:59:23 31/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2861 | $145,662 | 22:00:10 31/10/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2852 | $144,887 | 21:57:07 31/10/2026 |
| 131 | BloFin |
CRV/USDT | $0.2854 | $143,510 | 21:57:07 31/10/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.2864 | $143,500 | 21:57:10 31/10/2026 |
| 133 |  EdgeX |
CRV/USDC | $0.2852 | $137,646 | 22:00:15 31/10/2026 |
| 134 | BingX |
CRV/USDT | $0.2857 | $135,933 | 21:57:10 31/10/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2857 | $131,305 | 21:54:10 31/10/2026 |
| 136 | EasiCoin |
CRV/USDT | $0.2861 | $130,023 | 22:00:12 31/10/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2853 | $128,999 | 21:57:07 31/10/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.2861 | $126,695 | 22:00:07 31/10/2026 |
| 139 | MEXC |
CRV/USDC | $0.2850 | $126,415 | 21:54:17 31/10/2026 |
| 140 | BitTap |
CRV/USDT | $0.2867 | $121,265 | 21:57:17 31/10/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2855 | $113,926 | 21:57:11 31/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.2858 | $112,232 | 21:54:10 31/10/2026 |
| 143 |  TxFlow |
CRV/USDC | $0.2851 | $109,734 | 21:55:10 31/10/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2859 | $108,210 | 22:00:16 31/10/2026 |
| 145 | x.me Exchange |
CRV/USDT | $0.2856 | $104,102 | 21:57:09 31/10/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2851 | $104,064 | 21:57:07 31/10/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2843 | $100,790 | 21:57:13 31/10/2026 |
| 148 |  Deribit |
CRV/USDC | $0.2842 | $93,860.50 | 20:46:01 31/10/2026 |
| 149 | Bitrue |
CRV/XRP | $0.2859 | $92,818.70 | 21:57:08 31/10/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2865 | $92,403.08 | 21:59:49 31/10/2026 |
| 151 |  XBO.com |
CRV/USDT | $0.2857 | $92,099.58 | 22:00:07 31/10/2026 |
| 152 | CoinUp.io |
CRV/USDT | $0.2858 | $86,784.38 | 21:57:08 31/10/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2857 | $85,136.39 | 21:57:08 31/10/2026 |
| 154 | BVOX |
CRV/USDT | $0.2857 | $81,479.20 | 21:57:08 31/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,244.92 | $78,621.63 | 21:56:23 31/10/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2858 | $77,566.90 | 21:57:11 31/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,245.49 | $67,930.63 | 21:56:23 31/10/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.2855 | $67,046.99 | 22:00:12 31/10/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2837 | $65,003.11 | 21:57:07 31/10/2026 |
| 160 | MEXC |
CRV/USDC | $0.2861 | $62,426.32 | 21:54:16 31/10/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.2864 | $56,184.57 | 22:00:08 31/10/2026 |
| 162 |  Aster |
CRV/USDT | $0.2837 | $55,916.25 | 21:54:16 31/10/2026 |
| 163 |  Extended |
CRV/USD | $0.2837 | $54,610.39 | 22:00:16 31/10/2026 |
| 164 | KCEX |
CRV/USDT | $0.2858 | $53,598.34 | 21:57:07 31/10/2026 |
| 165 |  PrimeXBT |
CRV/USDT | $0.2857 | $53,298.10 | 22:00:16 31/10/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.2858 | $52,903.50 | 21:57:07 31/10/2026 |
| 167 | Cofinex |
CRV/USDT | $0.2854 | $51,977.70 | 22:00:10 31/10/2026 |
| 168 |  Bithumb |
CRV/KRW | $0.2865 | $44,742.69 | 21:59:53 31/10/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $43,958.87 | 21:58:17 31/10/2026 |
| 170 |  Coincall |
CRV/USD | $0.2856 | $43,930.79 | 22:00:15 31/10/2026 |
| 171 | OKX |
CRV/USDC | $0.2850 | $40,759.60 | 21:56:24 31/10/2026 |
| 172 | LeveX |
CRV/USDT | $0.2863 | $40,323.39 | 22:00:11 31/10/2026 |
| 173 | KTX |
CRV/USDT | $0.2854 | $40,126.87 | 22:00:07 31/10/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2851 | $40,002.12 | 21:59:23 31/10/2026 |
| 175 |  WOO X |
CRV/USDT | $0.2854 | $38,747.95 | 21:57:15 31/10/2026 |
| 176 | Binance |
CRV/TRY | $0.2848 | $37,202.02 | 21:56:54 31/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.2866 | $36,555.98 | 21:57:07 31/10/2026 |
| 178 |  Azbit |
CRV/USDT | $0.2853 | $33,949.19 | 21:57:10 31/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2847 | $32,770.86 | 21:45:09 31/10/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2851 | $32,037.00 | 21:56:29 31/10/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.2860 | $30,321.76 | 21:54:14 31/10/2026 |
| 182 | Gate |
CRV/USDC | $0.2850 | $28,676.11 | 21:56:24 31/10/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,245.53 | $27,200.61 | 21:58:11 31/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2856 | $27,082.28 | 21:57:08 31/10/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2848 | $26,308.78 | 21:57:09 31/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 187 |  Revolut (UK) |
CRV/USD | $0.2867 | $22,466.72 | 22:00:07 31/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $21,812.72 | 21:34:47 31/10/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.2861 | $20,121.89 | 22:00:17 31/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08135 | $19,660.89 | 21:32:11 31/10/2026 |
| 191 |  PointPay |
CRV/USDT | $0.2853 | $19,521.99 | 21:54:09 31/10/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2857 | $19,502.09 | 21:57:09 31/10/2026 |
| 193 | Pionex |
CRV/USDT | $0.2857 | $18,690.42 | 21:57:10 31/10/2026 |
| 194 |  Ndax |
CRV/CAD | $0.2846 | $17,176.20 | 21:57:08 31/10/2026 |
| 195 | Gate |
CRV/USD | $0.2849 | $16,957.89 | 21:56:24 31/10/2026 |
| 196 |  Picol |
CRV/USDT | $0.2862 | $16,476.57 | 22:00:07 31/10/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.1186 | $14,778.93 | 21:51:23 31/10/2026 |
| 198 |  ICRYPEX |
CRV/USDT | $0.2846 | $14,320.44 | 21:57:13 31/10/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2856 | $14,080.78 | 21:57:08 31/10/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2858 | $13,564.06 | 21:54:10 31/10/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2836 | $12,823.32 | 21:59:23 31/10/2026 |
| 202 | LeveX |
CRV/USDC | $0.2857 | $11,591.26 | 22:00:11 31/10/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2856 | $11,136.47 | 22:00:07 31/10/2026 |
| 204 | B2Z Exchange |
CRV/USDT | $0.2854 | $11,034.33 | 22:00:08 31/10/2026 |
| 205 | BITmarkets |
CRV/USDT | $0.2846 | $11,010.53 | 21:57:08 31/10/2026 |
| 206 | BTSE |
CRV/USDT | $0.2846 | $10,988.32 | 21:57:07 31/10/2026 |
| 207 |  Bybit EU |
CRV/USDC | $0.2854 | $10,493.18 | 22:00:07 31/10/2026 |
| 208 |  Gemini |
CRV/USD | $0.2842 | $10,443.80 | 21:59:54 31/10/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2846 | $10,083.99 | 21:56:29 31/10/2026 |
| 210 |  ApeX Omni |
CRV/USDT | $0.2855 | $9,566.95 | 22:00:15 31/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.2858 | $9,551.95 | 21:57:08 31/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $9,249.57 | 19:10:35 31/10/2026 |
| 213 | Bybit |
CRV/USDC | $0.2845 | $8,526.97 | 21:54:12 31/10/2026 |
| 214 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2861 | $7,904.48 | 21:59:53 31/10/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.2998 | $7,633.61 | 22:00:08 31/10/2026 |
| 216 | Revolut (UK) |
CRV/EUR | $0.2849 | $7,398.93 | 22:00:07 31/10/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09166 | $7,366.56 | 21:57:51 31/10/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2854 | $7,117.16 | 21:48:09 31/10/2026 |
| 219 | TRAIEX |
CRV/USDC | $0.2854 | $6,669.32 | 22:00:12 31/10/2026 |
| 220 | Crypto.com Exchange |
CRV/USD | $0.2834 | $6,281.81 | 12:27:17 31/10/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2853 | $6,142.85 | 21:57:14 31/10/2026 |
| 222 | MEXC |
CRV/ETH | $0.2852 | $5,765.90 | 21:54:16 31/10/2026 |
| 223 | OKX |
CRV/EUR | $0.2846 | $5,587.08 | 21:56:24 31/10/2026 |
| 224 |  Curve (Optimism) |
CRV/OP | $0.2837 | $5,134.79 | 21:59:29 31/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.90 | $5,034.76 | 15:48:35 31/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.2855 | $4,944.67 | 21:57:11 31/10/2026 |
| 227 |  Binance TH |
CRV/USDT | $0.2858 | $4,606.95 | 21:57:08 31/10/2026 |
| 228 |  Tokocrypto |
CRV/USDT | $0.2858 | $3,967.40 | 21:57:08 31/10/2026 |
| 229 | Curve (Optimism) |
CRV/CRVUSD | $0.2837 | $3,860.35 | 21:59:05 31/10/2026 |
| 230 |  Uniswap v2 |
WETH/CRV | $2,246.55 | $3,741.67 | 21:58:11 31/10/2026 |
| 231 |  TRIV |
CRV/IDR | $0.2877 | $3,366.22 | 22:00:13 31/10/2026 |
| 232 | TRIV |
CRV/USDT | $0.2863 | $3,365.58 | 22:00:13 31/10/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09181 | $3,120.47 | 21:57:25 31/10/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.2858 | $3,069.91 | 22:00:08 31/10/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2845 | $2,716.13 | 21:56:59 31/10/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2867 | $2,712.59 | 21:58:18 31/10/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2854 | $2,475.08 | 21:48:09 31/10/2026 |
| 238 |  Bitfinex |
CRV/USDT | $0.2683 | $2,253.26 | 21:57:15 31/10/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2859 | $2,213.88 | 22:00:15 31/10/2026 |
| 240 | Bitstamp by Robinhood |
CRV/EUR | $0.2897 | $2,195.57 | 21:59:23 31/10/2026 |
| 241 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2865 | $2,054.83 | 21:58:18 31/10/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2903 | $1,590.29 | 21:54:11 31/10/2026 |
| 243 |  Foxbit |
CRV/BRL | $0.2877 | $1,583.76 | 21:57:09 31/10/2026 |
| 244 |  Coinone |
CRV/KRW | $0.2866 | $1,517.60 | 21:59:53 31/10/2026 |
| 245 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 246 | Bitazza |
CRV/THB | $0.2890 | $1,107.27 | 22:00:12 31/10/2026 |
| 247 | Uniswap v2 |
UNI/CRV | $6.99 | $1,001.03 | 21:58:11 31/10/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2856 | $972.35 | 22:00:08 31/10/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2848 | $972.33 | 21:57:08 31/10/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2854 | $967.28 | 21:34:50 31/10/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.2848 | $906.93 | 22:00:09 31/10/2026 |
| 252 | Revolut (UK) |
CRV/GBP | $0.2858 | $791.67 | 22:00:07 31/10/2026 |
| 253 |  ChangeNOW |
CRV/BTC | $0.2875 | $727.10 | 21:57:07 31/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $713.70 | 17:17:23 31/10/2026 |
| 255 |  ZebPay |
CRV/INR | $0.3089 | $667.93 | 21:54:10 31/10/2026 |
| 256 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2838 | $625.70 | 21:58:10 31/10/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.3090 | $615.58 | 21:57:07 31/10/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.2835 | $569.86 | 22:01:17 31/10/2026 |
| 259 |  Indodax |
CRV/IDR | $0.2868 | $541.17 | 21:59:24 31/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1201 | $496.03 | 09:17:23 30/10/2026 |
| 261 |  Mercado Bitcoin |
CRV/BRL | $0.2914 | $465.86 | 21:57:08 31/10/2026 |
| 262 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02337 | $419.74 | 19:13:23 31/10/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,255.64 | $375.31 | 21:53:59 31/10/2026 |
| 265 |  Dzengi |
CRV/USD | $0.2844 | $372.91 | 21:57:08 31/10/2026 |
| 266 |  CEX.IO |
CRV/USD | $0.2858 | $357.71 | 21:48:07 31/10/2026 |
| 267 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09185 | $320.76 | 19:32:09 31/10/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,267.60 | $316.66 | 20:47:31 31/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $287.08 | 11:40:47 31/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2851 | $276.09 | 21:53:31 31/10/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.2803 | $207.22 | 21:59:23 31/10/2026 |
| 272 | Uniswap v4 (Base) |
ETH/CRV | $2,261.27 | $180.85 | 21:20:49 31/10/2026 |
| 273 |  CoinJar |
CRV/USDC | $0.2910 | $174.58 | 21:57:32 31/10/2026 |
| 274 | CoinJar |
CRV/AUD | $0.2909 | $174.53 | 21:57:32 31/10/2026 |
| 275 | BITmarkets |
CRV/IDR | $0.2854 | $172.17 | 21:57:08 31/10/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2914 | $168.36 | 21:59:53 31/10/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2855 | $167.79 | 21:57:36 31/10/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2855 | $164.44 | 21:57:07 31/10/2026 |
| 279 |  Independent Reserve |
CRV/AUD | $0.2876 | $149.32 | 21:57:08 31/10/2026 |
| 280 | Independent Reserve |
CRV/USD | $0.2857 | $148.32 | 21:57:08 31/10/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 21:57:08 31/10/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1188 | $118.74 | 14:45:47 31/10/2026 |
| 283 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2888 | $90.45 | 06:38:01 31/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 286 | Upbit |
CRV/BTC | $0.2818 | $72.86 | 21:56:53 31/10/2026 |
| 287 | Gate |
CRV/ETH | $0.2888 | $66.72 | 21:56:24 31/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,262.31 | $57.37 | 20:15:23 31/10/2026 |
| 289 |  Aevo |
CRV/USD | $0.2859 | $54.04 | 22:00:16 31/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2850 | $43.50 | 18:18:47 31/10/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.2825 | $41.59 | 21:59:23 31/10/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2871 | $30.54 | 21:48:07 31/10/2026 |
| 293 |  Orderly |
CRV/USDC | $0.2834 | $29.76 | 22:00:17 31/10/2026 |
| 294 |  MemeMax |
CRV/USDC | $0.2856 | $29.76 | 22:00:16 31/10/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2857 | $27.21 | 21:48:07 31/10/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,261.90 | $26.86 | 17:48:53 31/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2854 | $26.73 | 18:53:11 31/10/2026 |
| 298 |  ADEN |
CRV/USDT | $0.2856 | $19.98 | 22:00:58 31/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2871 | $17.19 | 11:42:16 31/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2846 | $16.27 | 11:40:56 31/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.