Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,999,180,882 Khối lượng (24h): $102,129,649,940 Thị phần: BTC: 59.0%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 10:49:00 16/09/2026
Giá Curve DAO Token (CRV)
$0.3138 -10.89%
0.000004144 BTC 8,076 VND
Thấp: $0.3130 Cao: $0.3547

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3156 $188,415,074 09:57:17 16/09/2026
2 KTX KTX CRV/USDT $0.3157 $74,925,485 10:00:15 16/09/2026
3 Binance Binance CRV/USDT $0.3164 $40,984,091 09:54:17 16/09/2026
4 OrangeX OrangeX CRV/USDT $0.3158 $32,018,569 09:57:16 16/09/2026
5 Deepcoin Deepcoin CRV/USDT $0.3157 $30,729,782 09:57:15 16/09/2026
6 Tapbit Tapbit CRV/USDT $0.4377 $30,265,746 09:57:15 16/09/2026
7 FameEX FameEX CRV/USDT $0.3158 $23,108,258 09:57:21 16/09/2026
8 BitDelta BitDelta CRV/USDT $0.3161 $22,109,894 09:57:09 16/09/2026
9 4E 4E CRV/USDT $0.3158 $21,646,353 10:00:15 16/09/2026
10 Hyperliquid Hyperliquid CRV/USDC $0.3161 $16,688,976 09:57:26 16/09/2026
11 CoinP CoinP CRV/USDT $0.3164 $16,121,975 10:00:07 16/09/2026
12 Bybit Bybit CRV/USDT $0.3162 $15,921,074 09:54:16 16/09/2026
13 CoinW CoinW CRV/USDT $0.3157 $14,051,256 09:57:16 16/09/2026
14 BitMart BitMart CRV/USDT $0.3161 $13,099,800 10:00:16 16/09/2026
15 LBank LBank CRV/USDT $0.3155 $12,362,751 09:57:15 16/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3158 $12,001,823 10:00:16 16/09/2026
17 BVOX BVOX CRV/USDT $0.3160 $11,793,356 09:45:15 16/09/2026
18 idax exchange idax exchange CRV/USDT $0.3148 $11,288,659 10:00:17 16/09/2026
19 Blockfinex Blockfinex CRV/USDT $0.3158 $11,288,272 10:00:16 16/09/2026
20 WHXEX WHXEX CRV/USDT $0.3157 $11,288,029 09:57:16 16/09/2026
21 Koinbay Koinbay CRV/USDT $0.3158 $10,694,165 10:00:15 16/09/2026
22 IBIT Global IBIT Global CRV/USDT $0.3157 $10,270,780 10:00:17 16/09/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.3166 $9,223,534 09:54:15 16/09/2026
24 Echobit Echobit CRV/USDT $0.3154 $6,412,087 09:57:16 16/09/2026
25 Websea Websea CRV/USDT $0.3157 $6,229,716 09:57:17 16/09/2026
26 BitradeX BitradeX CRV/USDT $0.3159 $5,716,526 10:00:15 16/09/2026
27 BiKing BiKing CRV/USDT $0.3157 $4,849,055 10:00:16 16/09/2026
28 DigiFinex DigiFinex CRV/USDT $0.3159 $4,843,041 10:00:16 16/09/2026
29 CZR Exchange CZR Exchange CRV/USDT $0.3148 $4,824,690 10:00:17 16/09/2026
30 Biconomy.com Biconomy.com CRV/USDT $0.3155 $4,789,451 09:57:15 16/09/2026
31 Zoomex Zoomex CRV/USDT $0.3155 $4,771,456 09:57:15 16/09/2026
32 KuCoin KuCoin CRV/USDT $0.3158 $4,747,960 09:57:18 16/09/2026
33 Cofinex Cofinex CRV/USDT $0.3160 $4,705,662 10:00:17 16/09/2026
34 Bitget Bitget CRV/USDT $0.3162 $4,702,210 09:54:16 16/09/2026
35 OneEx OneEx CRV/USDT $0.3158 $4,645,809 10:00:16 16/09/2026
36 Binance Binance CRV/USDT $0.3161 $4,499,024 09:56:42 16/09/2026
37 Toobit Toobit CRV/USDT $0.3157 $4,489,521 09:57:15 16/09/2026
38 Echobit Echobit CRV/USDT $0.3160 $4,097,116 09:57:09 16/09/2026
39 Batonex Batonex CRV/USDT $0.3158 $3,941,970 10:00:07 16/09/2026
40 BingX BingX CRV/USDT $0.3156 $3,940,775 09:57:17 16/09/2026
41 MEXC MEXC CRV/USDT $0.3155 $3,859,644 09:57:16 16/09/2026
42 Hotcoin Hotcoin CRV/USDT $0.3156 $3,813,520 09:57:18 16/09/2026
43 EasiCoin EasiCoin CRV/USDT $0.3158 $3,628,391 10:00:15 16/09/2026
44 Binance Binance CRV/USDC $0.3162 $3,561,289 09:54:17 16/09/2026
45 Ourbit Ourbit CRV/USDT $0.3155 $3,483,342 09:57:16 16/09/2026
46 BlockFin BlockFin CRV/USDT $0.3158 $3,154,759 10:00:18 16/09/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3160 $3,087,418 10:00:16 16/09/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.3162 $3,074,582 10:00:09 16/09/2026
49 UZX UZX CRV/USDT $0.3160 $2,974,003 09:57:11 16/09/2026
50 BloFin BloFin CRV/USDT $0.3154 $2,787,879 09:57:17 16/09/2026
51 Kraken Kraken CRV/USD $0.3165 $2,725,481 09:59:54 16/09/2026
52 CRMClick CRMClick CRV/USDT $0.3185 $2,625,079 10:00:12 16/09/2026
53 HTX HTX CRV/USDT $0.3185 $2,625,016 09:59:55 16/09/2026
54 WEEX WEEX CRV/USDT $0.3156 $2,565,285 09:57:16 16/09/2026
55 BlockFin BlockFin CRV/USDT $0.3161 $2,480,997 10:00:17 16/09/2026
56 KCEX KCEX CRV/USDT $0.3157 $2,478,115 09:57:15 16/09/2026
57 Bitunix Bitunix CRV/USDT $0.3162 $2,472,430 09:51:17 16/09/2026
58 Bitbase Bitbase CRV/USDT $0.3156 $2,456,906 09:57:18 16/09/2026
59 SuperEx SuperEx CRV/USDT $0.3160 $2,446,080 10:00:10 16/09/2026
60 OKX OKX CRV/USDT $0.3165 $2,436,249 09:56:23 16/09/2026
61 Gems Trade Gems Trade CRV/USDT $0.3162 $2,435,850 10:00:09 16/09/2026
62 Bitbaby Bitbaby CRV/USDT $0.3158 $2,327,667 10:00:16 16/09/2026
63 Coinbase Exchange Coinbase Exchange CRV/USD $0.3168 $2,243,787 09:56:30 16/09/2026
64 BTCC BTCC CRV/USDT $0.3170 $2,242,326 09:57:09 16/09/2026
65 4E 4E CRV/USDT $0.3161 $2,227,187 10:00:12 16/09/2026
66 MGBX MGBX CRV/USDT $0.3155 $2,193,966 09:57:17 16/09/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,887 10:00:16 16/09/2026
68 Bybit Bybit CRV/USDT $0.3168 $2,104,671 09:54:12 16/09/2026
69 YUBIT YUBIT CRV/USDT $0.3157 $1,910,883 09:57:15 16/09/2026
70 BitradeX BitradeX CRV/USDT $0.3163 $1,769,047 10:00:08 16/09/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.3171 $1,648,925 09:54:07 16/09/2026
72 BloFin BloFin CRV/USDT $0.3166 $1,471,042 09:54:11 16/09/2026
73 Bitrue Bitrue CRV/USDT $0.3157 $1,426,574 09:57:17 16/09/2026
74 KuCoin KuCoin CRV/USDT $0.3161 $1,392,813 09:59:23 16/09/2026
75 CoinW CoinW CRV/USDT $0.3167 $1,377,218 09:57:09 16/09/2026
76 CoinChief CoinChief CRV/USDT $0.3161 $1,322,260 09:57:11 16/09/2026
77 Tapbit Tapbit CRV/USDT $0.3159 $1,297,103 09:57:11 16/09/2026
78 YUBIT YUBIT CRV/USDT $0.3160 $1,289,444 09:57:09 16/09/2026
79 Pionex Pionex CRV/USDT $0.3157 $1,263,409 09:57:16 16/09/2026
80 OrangeX OrangeX CRV/USDT $0.3161 $1,261,401 09:57:09 16/09/2026
81 CoinMy CoinMy CRV/USDT $0.3162 $1,252,174 10:00:09 16/09/2026
82 x.me Exchange x.me Exchange CRV/USDT $0.3158 $1,198,113 10:00:19 16/09/2026
83 GroveX GroveX CRV/USDT $0.3162 $1,164,342 09:57:12 16/09/2026
84 LBank LBank CRV/USDT $0.3158 $1,088,444 09:57:10 16/09/2026
85 Hotcoin Hotcoin CRV/USDT $0.3167 $1,087,639 09:57:14 16/09/2026
86 Binance Binance CRV/USDC $0.3161 $1,055,239 09:56:42 16/09/2026
87 CrypFine CrypFine CRV/USDT $0.3160 $1,012,449 09:57:11 16/09/2026
88 P2B P2B CRV/USDT $0.3160 $962,272 09:57:11 16/09/2026
89 YEX YEX CRV/USDT $0.3162 $933,172 10:00:10 16/09/2026
90 Bitcastle Bitcastle CRV/USDT $0.3158 $919,116 10:00:17 16/09/2026
91 MEXC MEXC CRV/USDT $0.3161 $913,292 09:48:08 16/09/2026
92 Gate Gate CRV/USDT $0.3164 $899,274 09:54:19 16/09/2026
93 XT.COM XT.COM CRV/USDT $0.3160 $895,276 09:57:13 16/09/2026
94 XXKK XXKK CRV/USDT $0.3161 $849,773 09:57:11 16/09/2026
95 Toobit Toobit CRV/USDT $0.3161 $767,360 09:57:13 16/09/2026
96 Niza.io Niza.io CRV/USD $0.3165 $717,310 10:00:07 16/09/2026
97 Extended Extended CRV/USD $0.3165 $698,067 10:03:17 16/09/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3163 $664,873 09:59:53 16/09/2026
99 Zoomex Zoomex CRV/USDT $0.3163 $631,249 09:48:16 16/09/2026
100 Bitvavo Bitvavo CRV/EUR $0.3167 $614,721 09:57:11 16/09/2026
101 Phemex Phemex CRV/USDT $0.3161 $613,440 09:57:13 16/09/2026
102 ApeX Omni ApeX Omni CRV/USDT $0.3155 $612,958 10:03:16 16/09/2026
103 BiKing BiKing CRV/USDT $0.3165 $584,917 10:00:12 16/09/2026
104 BYDFi BYDFi CRV/USDT $0.3163 $551,446 10:00:16 16/09/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3165 $545,000 09:56:35 16/09/2026
106 Bitbase Bitbase CRV/USDT $0.3160 $543,844 09:57:08 16/09/2026
107 SunX SunX CRV/USDT $0.3639 $542,509 10:03:16 16/09/2026
108 Websea Websea CRV/USDT $0.3165 $510,718 09:45:11 16/09/2026
109 Bitget Bitget CRV/USDT $0.3165 $468,162 09:55:43 16/09/2026
110 Ourbit Ourbit CRV/USDT $0.3159 $458,144 09:57:17 16/09/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.3159 $448,651 09:57:12 16/09/2026
112 ASTX ASTX CRV/USDT $0.3161 $446,990 10:00:12 16/09/2026
113 Cryptomus Cryptomus CRV/USDT $0.3161 $446,106 10:00:08 16/09/2026
114 Bit2Me Bit2Me CRV/EUR $0.3162 $439,166 10:00:12 16/09/2026
115 Kraken Kraken CRV/EUR $0.3162 $425,776 09:59:24 16/09/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3159 $420,567 09:57:12 16/09/2026
117 BitTap BitTap CRV/USDT $0.3178 $417,984 09:54:16 16/09/2026
118 Grvt Grvt CRV/USDT $0.3148 $413,901 09:30:23 16/09/2026
119 Upbit Upbit CRV/KRW $0.3167 $386,784 09:56:53 16/09/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,399.65 $377,271 09:54:59 16/09/2026
121 B2Z Exchange B2Z Exchange CRV/USD $0.3157 $368,777 10:00:15 16/09/2026
122 BTSE BTSE CRV/USDT $0.3152 $368,290 09:57:15 16/09/2026
123 BITmarkets BITmarkets CRV/USDT $0.3155 $351,972 10:00:15 16/09/2026
124 P2B P2B CRV/USD $0.3162 $341,938 09:57:11 16/09/2026
125 CoinEx CoinEx CRV/USDT $0.3164 $323,104 09:57:15 16/09/2026
126 Binance Binance CRV/TRY $0.3167 $320,283 09:56:42 16/09/2026
127 AlphaX AlphaX CRV/USDT $0.3159 $315,669 10:00:17 16/09/2026
128 Bitbaby Bitbaby CRV/USDC $0.3157 $307,570 10:00:16 16/09/2026
129 DigiFinex DigiFinex CRV/USDT $0.3163 $298,344 10:00:07 16/09/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.3161 $293,456 10:00:09 16/09/2026
131 WEEX WEEX CRV/USDT $0.3160 $292,001 09:57:10 16/09/2026
132 WhiteBIT WhiteBIT CRV/TRY $0.3161 $291,038 09:54:07 16/09/2026
133 Cofinex Cofinex CRV/USDC $0.3165 $278,381 10:00:17 16/09/2026
134 Bitbase Bitbase CRV/USDC $0.3158 $278,379 09:57:18 16/09/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.3163 $272,432 10:00:08 16/09/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.3163 $272,426 10:00:08 16/09/2026
137 HitBTC HitBTC CRV/USDT $0.3166 $272,404 09:57:12 16/09/2026
138 FMFW.io FMFW.io CRV/USDT $0.3164 $272,371 09:54:07 16/09/2026
139 Bitcastle Bitcastle CRV/USDT $0.3161 $271,623 10:00:13 16/09/2026
140 Lighter Lighter CRV/USDC $0.3185 $259,583 10:00:15 16/09/2026
141 Gate Gate CRV/USDT $0.3164 $254,434 09:56:24 16/09/2026
142 Bitazza Bitazza CRV/USDT $0.3161 $251,049 10:00:10 16/09/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3158 $223,077 09:49:10 16/09/2026
144 BitKan BitKan CRV/USDT $0.3164 $209,643 10:00:10 16/09/2026
145 MGBX MGBX CRV/USDT $0.3160 $202,348 09:57:08 16/09/2026
146 EasiCoin EasiCoin CRV/USDT $0.3161 $199,888 10:00:13 16/09/2026
147 BitTap BitTap CRV/USDT $0.3165 $199,053 09:54:09 16/09/2026
148 Hibt Hibt CRV/USDT $0.3159 $194,861 09:57:11 16/09/2026
149 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,432 10:00:10 16/09/2026
150 Bitbaby Bitbaby CRV/USDT $0.3163 $188,759 10:00:12 16/09/2026
151 Bitkub Bitkub CRV/THB $0.3171 $188,425 09:57:11 16/09/2026
152 WhiteBIT WhiteBIT CRV/USDC $0.3160 $180,081 09:54:07 16/09/2026
153 BYDFi BYDFi CRV/USDT $0.3162 $177,577 10:00:07 16/09/2026
154 BigONE BigONE CRV/USDT $0.3165 $175,393 09:54:08 16/09/2026
155 Binibit Binibit CRV/USDT $0.3164 $174,731 10:00:07 16/09/2026
156 Gemini Gemini CRV/USD $0.3159 $172,092 09:59:53 16/09/2026
157 Bitunix Bitunix CRV/USDT $0.3167 $167,414 09:51:08 16/09/2026
158 EdgeX EdgeX CRV/USDC $0.3165 $159,135 10:03:16 16/09/2026
159 LeveX LeveX CRV/USDT $0.3158 $158,916 10:00:15 16/09/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.3165 $155,842 10:00:09 16/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,406.20 $143,327 09:58:35 16/09/2026
162 Bitrue Bitrue CRV/XRP $0.3168 $134,897 09:57:07 16/09/2026
163 BVOX BVOX CRV/USDT $0.3165 $134,321 09:45:07 16/09/2026
164 AstralX AstralX CRV/USDT $0.3163 $134,108 10:00:11 16/09/2026
165 Backpack Exchange Backpack Exchange CRV/USDC $0.3167 $129,842 09:57:15 16/09/2026
166 CoinEx CoinEx CRV/USDT $0.3160 $126,586 09:59:23 16/09/2026
167 Deepcoin Deepcoin CRV/USDT $0.3160 $125,075 09:57:10 16/09/2026
168 Variational Variational CRV/USDC $0.3157 $122,719 10:03:16 16/09/2026
169 TxFlow TxFlow CRV/USDC $0.3158 $122,227 09:51:44 16/09/2026
170 Paribu Paribu CRV/TRY $0.3173 $122,141 10:02:56 16/09/2026
171 CoinUp.io CoinUp.io CRV/USDT $0.3159 $118,774 09:57:12 16/09/2026
172 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3162 $117,584 10:00:17 16/09/2026
173 XBO.com XBO.com CRV/USDT $0.3160 $115,491 10:00:11 16/09/2026
174 MEXC MEXC CRV/USDC $0.3153 $112,299 09:57:16 16/09/2026
175 Niza.io Niza.io CRV/EUR $0.3162 $112,090 10:00:07 16/09/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08789 $98,855.99 05:18:47 16/09/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3167 $94,725.08 09:56:30 16/09/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,405.74 $91,021.34 09:51:11 16/09/2026
179 Gate Gate CRV/USDC $0.3160 $90,099.85 09:56:24 16/09/2026
180 Coincall Coincall CRV/USD $0.3159 $89,973.22 10:03:15 16/09/2026
181 KCEX KCEX CRV/USDT $0.3161 $81,768.49 09:57:09 16/09/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9999 $79,705.01 09:32:31 16/09/2026
183 OKX OKX CRV/USDC $0.3165 $78,603.50 09:56:23 16/09/2026
184 WOO X WOO X CRV/USDT $0.3159 $76,913.40 10:00:15 16/09/2026
185 BITmarkets BITmarkets CRV/USD $0.3167 $76,454.26 10:00:12 16/09/2026
186 B2Z Exchange B2Z Exchange CRV/USD $0.3167 $76,453.78 10:00:09 16/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3166 $67,858.04 09:59:23 16/09/2026
188 NexDAX NexDAX CRV/USDT $0.3158 $66,718.09 10:00:11 16/09/2026
189 Bithumb Bithumb CRV/KRW $0.3116 $63,004.70 09:59:23 16/09/2026
190 Blynex Blynex CRV/USDT $0.3172 $62,079.82 09:54:07 16/09/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1311 $59,671.31 09:53:47 16/09/2026
192 MEXC MEXC CRV/USDC $0.3162 $59,576.81 09:48:08 16/09/2026
193 KTX KTX CRV/USDT $0.3162 $59,249.24 10:00:12 16/09/2026
194 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,404.70 $59,181.61 09:43:47 16/09/2026
195 BingX BingX CRV/USDT $0.3159 $58,441.70 09:57:11 16/09/2026
196 Koinbay Koinbay CRV/USDT $0.3167 $58,099.52 10:00:09 16/09/2026
197 Aster Aster CRV/USDT $0.3178 $54,373.77 09:54:15 16/09/2026
198 Cofinex Cofinex CRV/USDT $0.3165 $54,169.20 10:00:09 16/09/2026
199 LeveX LeveX CRV/USDT $0.3163 $52,526.31 10:00:07 16/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3128 $52,152.22 09:59:53 16/09/2026
201 BiFinance BiFinance CRV/USDT $0.3160 $51,594.64 09:57:12 16/09/2026
202 Coinstore Coinstore CRV/USDT $0.3167 $50,796.16 10:00:07 16/09/2026
203 Pionex Pionex CRV/USDT $0.3160 $50,694.91 09:57:12 16/09/2026
204 Bitrue Bitrue CRV/USDC $0.3169 $50,511.61 09:57:07 16/09/2026
205 Pacifica Pacifica CRV/USD $0.3164 $48,985.19 10:03:15 16/09/2026
206 Binance TR Binance TR CRV/TRY $0.3167 $46,527.14 09:57:13 16/09/2026
207 Bybit EU Bybit EU CRV/USDC $0.3144 $46,084.71 09:42:12 16/09/2026
208 Picol Picol CRV/USDT $0.3163 $44,712.28 10:00:08 16/09/2026
209 Revolut X Revolut X CRV/USD $0.3162 $42,882.03 10:00:11 16/09/2026
210 Azbit Azbit CRV/USDT $0.3168 $39,876.55 09:57:09 16/09/2026
211 Gate Gate CRV/USD $0.3169 $38,381.38 09:56:24 16/09/2026
212 ZKE ZKE CRV/USDT $0.3162 $36,785.62 10:00:13 16/09/2026
213 LATOKEN LATOKEN CRV/USDT $0.3165 $33,575.39 09:57:10 16/09/2026
214 PointPay PointPay CRV/USDT $0.3161 $31,452.04 09:57:11 16/09/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3181 $27,443.45 09:45:09 16/09/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.27 $26,701.41 08:54:59 16/09/2026
217 Bitfinex Bitfinex CRV/USD $0.3172 $26,454.22 09:59:53 16/09/2026
218 OKX OKX CRV/EUR $0.3176 $24,519.39 09:56:23 16/09/2026
219 Deribit Deribit CRV/USDC $0.3155 $24,348.67 07:03:55 16/09/2026
220 Revolut X Revolut X CRV/GBP $0.3165 $21,984.66 10:00:11 16/09/2026
221 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3185 $20,241.08 09:56:30 16/09/2026
222 ICRYPEX ICRYPEX CRV/USDT $0.3171 $18,191.32 10:00:07 16/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.81 $17,867.41 08:48:11 16/09/2026
224 Dzengi Dzengi CRV/USD $0.3158 $16,827.00 10:00:14 16/09/2026
225 Bitrue Bitrue CRV/USDT $0.3161 $16,547.90 09:57:07 16/09/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3166 $16,268.05 09:45:09 16/09/2026
227 Revolut X Revolut X CRV/EUR $0.3162 $15,539.39 10:00:11 16/09/2026
228 CoinJar CoinJar CRV/USDC $0.3387 $13,879.60 10:00:09 16/09/2026
229 CoinJar CoinJar CRV/AUD $0.3384 $13,879.09 10:00:09 16/09/2026
230 Everything.inc Everything.inc CRV/USDT $0.3167 $13,688.64 09:57:10 16/09/2026
231 LeveX LeveX CRV/USDC $0.3161 $13,450.16 10:00:07 16/09/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3161 $13,253.62 09:59:55 16/09/2026
233 WEEX WEEX CRV/USDC $0.3160 $13,003.37 09:57:10 16/09/2026
234 BYDFi BYDFi CRV/USDC $0.3160 $12,324.31 10:00:07 16/09/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3161 $11,862.85 09:48:51 16/09/2026
236 Kanga Exchange Kanga Exchange CRV/USDT $0.3166 $10,673.43 10:00:07 16/09/2026
237 Bybit Bybit CRV/USDC $0.3152 $10,404.23 09:54:12 16/09/2026
238 Bitcoiva Bitcoiva CRV/INR $0.3289 $10,006.19 10:00:08 16/09/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09157 $9,922.30 09:42:15 16/09/2026
240 Gate Gate CRV/BTC $0.3181 $9,744.34 09:56:24 16/09/2026
241 Uniswap v2 Uniswap v2 WETH/CRV $2,403.64 $9,534.38 09:51:59 16/09/2026
242 OKX OKX CRV/USD $0.3185 $9,271.91 09:56:23 16/09/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.3156 $8,669.69 09:42:03 16/09/2026
244 Binance TH Binance TH CRV/USDT $0.3160 $6,764.98 09:57:10 16/09/2026
245 Bitfinex Bitfinex CRV/USDT $0.3184 $6,517.36 09:57:15 16/09/2026
246 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3162 $6,308.84 09:56:30 16/09/2026
247 MEXC MEXC CRV/ETH $0.3163 $6,195.10 09:48:08 16/09/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09149 $6,011.75 09:42:16 16/09/2026
249 PrimeXBT PrimeXBT CRV/USDT $0.3158 $5,639.53 10:03:16 16/09/2026
250 dYdX v4 dYdX v4 CRV/USD $0.3184 $5,387.44 10:04:18 16/09/2026
251 Ndax Ndax CRV/CAD $0.3268 $5,099.16 10:00:14 16/09/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3156 $5,061.29 09:48:36 16/09/2026
253 Tothemoon Tothemoon CRV/USDT $0.3159 $4,876.84 10:00:14 16/09/2026
254 Gate Gate CRV/ETH $0.3169 $4,839.53 09:56:24 16/09/2026
255 B2Z Exchange B2Z Exchange CRV/USDT $0.3165 $4,438.26 10:00:09 16/09/2026
256 BITmarkets BITmarkets CRV/USDT $0.3166 $4,437.91 10:00:12 16/09/2026
257 BTSE BTSE CRV/USDT $0.3163 $4,420.79 09:54:07 16/09/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.3160 $4,064.51 10:00:08 16/09/2026
259 BitMart BitMart CRV/USDT $0.3179 $3,892.08 10:00:09 16/09/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3167 $3,513.06 10:00:09 16/09/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3149 $3,394.25 09:43:46 16/09/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,432.44 $3,343.08 08:30:43 16/09/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3182 $3,186.63 08:21:21 16/09/2026
264 WOO X Pro WOO X Pro CRV/USDT $0.3179 $3,112.28 10:00:07 16/09/2026
265 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02388 $3,055.16 08:04:59 16/09/2026
266 Bitlo Bitlo CRV/TRY $0.3169 $3,041.63 10:00:12 16/09/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3157 $2,981.44 09:42:16 16/09/2026
268 TRIV TRIV CRV/IDR $0.3171 $2,928.03 10:00:13 16/09/2026
269 TRIV TRIV CRV/USDT $0.3164 $2,927.76 10:00:13 16/09/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3616 $2,844.15 11:04:35 10/09/2026
271 CoinDCX CoinDCX CRV/INR $0.3345 $2,825.66 09:57:11 16/09/2026
272 CoinDCX CoinDCX CRV/USDT $0.3168 $2,797.73 09:57:11 16/09/2026
273 Orderly Orderly CRV/USDC $0.3095 $2,766.11 10:03:16 16/09/2026
274 MemeMax MemeMax CRV/USDC $0.3162 $2,766.10 10:03:16 16/09/2026
275 Uniswap v2 Uniswap v2 UNI/CRV $6.32 $2,591.59 09:42:23 16/09/2026
276 Bitazza Bitazza CRV/THB $0.3169 $2,556.63 10:00:10 16/09/2026
277 Flipster Flipster CRV/USDT $0.3159 $2,458.66 10:00:16 16/09/2026
278 Foxbit Foxbit CRV/BRL $0.3181 $2,250.20 10:00:07 16/09/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3112 $2,004.85 08:01:25 16/09/2026
280 Binance.US Binance.US CRV/USDT $0.3140 $1,875.04 09:59:53 16/09/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $1,771.26 08:30:47 16/09/2026
282 Upbit Upbit CRV/BTC $0.3122 $1,466.79 09:56:53 16/09/2026
283 Indodax Indodax CRV/IDR $0.3221 $1,377.56 10:02:24 16/09/2026
284 Binance.US Binance.US CRV/USD $0.3137 $1,282.39 09:59:53 16/09/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1310 $1,242.84 09:03:59 16/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,395.89 $1,120.17 09:19:35 16/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1324 $1,089.15 21:40:59 15/09/2026
288 Poloniex Poloniex CRV/USDT $0.2602 $1,009.46 09:59:23 16/09/2026
289 WOO X WOO X CRV/USDT $0.3163 $969.10 10:00:11 16/09/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3173 $953.64 07:54:15 16/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3173 $839.18 09:59:23 16/09/2026
292 Young Platform Young Platform CRV/EUR $0.3163 $807.97 10:00:07 16/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3169 $754.05 09:31:43 16/09/2026
294 ChangeNOW ChangeNOW CRV/BTC $0.3167 $725.08 09:54:08 16/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,416.68 $711.00 08:48:11 16/09/2026
296 Tokocrypto Tokocrypto CRV/USDT $0.3160 $700.25 09:57:08 16/09/2026
297 Korbit Korbit CRV/KRW $0.3306 $684.70 10:00:07 16/09/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3176 $618.11 09:32:47 16/09/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09133 $537.42 09:32:28 16/09/2026
300 Bitfinex Bitfinex CRV/USDT $0.3179 $526.90 09:59:53 16/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 16/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,415,074 với tỷ giá $0.3156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá