Curve DAO Token CRV
Xếp hạng #87
05:09:00 24/09/2026
Giá Curve DAO Token (CRV)
$0.3241 -9.07%
0.000003829 BTC
8,393 VND
Thấp: $0.3214
Cao: $0.3677
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3240 | $247,761,779 | 04:57:16 24/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3240 | $103,594,289 | 05:00:15 24/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3235 | $45,772,506 | 04:54:16 24/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3239 | $36,187,431 | 04:57:15 24/09/2026 |
| 5 |  CoinW |
CRV/USDT | $0.3240 | $34,893,008 | 04:57:17 24/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,181 | 04:57:15 24/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3239 | $25,915,893 | 04:57:15 24/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3239 | $25,575,014 | 04:57:17 24/09/2026 |
| 9 |  Hyperliquid |
CRV/USDC | $0.3244 | $18,455,889 | 04:57:26 24/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3235 | $17,767,658 | 04:54:17 24/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3232 | $17,650,316 | 04:57:15 24/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3241 | $16,494,094 | 05:00:07 24/09/2026 |
| 13 |  BitDelta |
CRV/USDT | $0.3240 | $16,114,369 | 05:00:07 24/09/2026 |
| 14 |  LBank |
CRV/USDT | $0.3239 | $13,483,005 | 04:57:17 24/09/2026 |
| 15 |  BitMart |
CRV/USDT | $0.3235 | $13,096,317 | 05:03:15 24/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3237 | $12,940,651 | 05:00:15 24/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3229 | $12,852,435 | 05:00:18 24/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3229 | $12,852,415 | 05:00:15 24/09/2026 |
| 19 |  4E |
CRV/USDT | $0.3229 | $12,662,334 | 05:00:19 24/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3239 | $11,991,255 | 04:57:15 24/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3236 | $11,465,491 | 05:00:17 24/09/2026 |
| 22 |  BitradeX |
CRV/USDT | $0.3236 | $10,475,598 | 05:00:15 24/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3241 | $10,001,365 | 04:57:15 24/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  BingX |
CRV/USDT | $0.3239 | $8,886,187 | 04:57:18 24/09/2026 |
| 26 |  Echobit |
CRV/USDT | $0.3237 | $8,601,280 | 04:57:16 24/09/2026 |
| 27 | Echobit |
CRV/USDT | $0.3243 | $8,395,021 | 04:57:08 24/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3241 | $7,061,987 | 04:57:19 24/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3229 | $7,001,366 | 04:57:17 24/09/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3237 | $6,992,893 | 05:00:17 24/09/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3230 | $6,992,275 | 04:54:16 24/09/2026 |
| 32 | Binance |
CRV/USDT | $0.3241 | $6,265,871 | 04:56:42 24/09/2026 |
| 33 |  MEXC |
CRV/USDT | $0.3238 | $6,232,202 | 04:57:16 24/09/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3236 | $5,847,358 | 04:54:16 24/09/2026 |
| 35 |  OKX |
CRV/USDT | $0.3246 | $5,668,941 | 04:56:24 24/09/2026 |
| 36 |  Gems Trade |
CRV/USDT | $0.3241 | $5,633,999 | 05:00:11 24/09/2026 |
| 37 | Binance |
CRV/USDC | $0.3234 | $5,576,795 | 04:54:16 24/09/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3237 | $5,494,159 | 05:00:17 24/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3234 | $5,324,053 | 05:00:15 24/09/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3229 | $5,316,948 | 05:00:15 24/09/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.3241 | $5,111,986 | 05:00:10 24/09/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3239 | $5,058,194 | 04:57:15 24/09/2026 |
| 43 |  Toobit |
CRV/USDT | $0.3236 | $5,014,092 | 04:57:17 24/09/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3249 | $4,879,748 | 05:00:11 24/09/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3236 | $4,770,505 | 05:00:17 24/09/2026 |
| 46 |  OneEx |
CRV/USDT | $0.3239 | $4,564,346 | 05:00:15 24/09/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3240 | $4,404,417 | 04:57:18 24/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3239 | $4,118,523 | 04:57:17 24/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3243 | $4,113,189 | 04:57:10 24/09/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.3236 | $3,709,154 | 05:00:16 24/09/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3248 | $3,318,152 | 04:56:29 24/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3246 | $3,305,004 | 04:57:11 24/09/2026 |
| 53 |  Coinbase International Exchange |
CRV/USDC | $0.3239 | $3,173,454 | 05:03:15 24/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3245 | $3,117,619 | 04:57:10 24/09/2026 |
| 55 | Bybit |
CRV/USDT | $0.3243 | $3,103,400 | 04:54:10 24/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3243 | $3,078,608 | 04:57:12 24/09/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3236 | $2,951,159 | 04:57:17 24/09/2026 |
| 58 | BlockFin |
CRV/USDT | $0.3246 | $2,855,865 | 04:57:08 24/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3239 | $2,813,017 | 04:57:16 24/09/2026 |
| 60 |  KCEX |
CRV/USDT | $0.3240 | $2,775,183 | 04:57:15 24/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3235 | $2,745,418 | 04:54:18 24/09/2026 |
| 62 | CoinW |
CRV/USDT | $0.3244 | $2,540,650 | 04:57:09 24/09/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3237 | $2,417,265 | 04:57:17 24/09/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3242 | $2,391,271 | 05:00:11 24/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3239 | $2,306,394 | 04:57:08 24/09/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,053 | 05:00:17 24/09/2026 |
| 67 |  Kraken |
CRV/USD | $0.3245 | $2,064,098 | 04:59:25 24/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3239 | $2,008,294 | 04:57:15 24/09/2026 |
| 69 |  HTX |
CRV/USDT | $0.3240 | $1,988,251 | 04:59:24 24/09/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.3248 | $1,983,625 | 04:57:10 24/09/2026 |
| 71 |  CoinMy |
CRV/USDT | $0.3242 | $1,983,009 | 05:00:07 24/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3244 | $1,862,951 | 04:57:10 24/09/2026 |
| 73 |  BloFin |
CRV/USDT | $0.3235 | $1,824,848 | 04:54:16 24/09/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3240 | $1,752,348 | 04:57:18 24/09/2026 |
| 75 | BloFin |
CRV/USDT | $0.3238 | $1,669,908 | 04:54:08 24/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3243 | $1,662,436 | 04:57:09 24/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3238 | $1,624,559 | 04:57:17 24/09/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3240 | $1,570,392 | 05:00:12 24/09/2026 |
| 79 | Tapbit |
CRV/USDT | $0.3243 | $1,509,356 | 04:57:10 24/09/2026 |
| 80 | LBank |
CRV/USDT | $0.3242 | $1,386,818 | 04:57:10 24/09/2026 |
| 81 |  Gate |
CRV/USDT | $0.3243 | $1,330,010 | 04:57:19 24/09/2026 |
| 82 | MEXC |
CRV/USDT | $0.3242 | $1,292,287 | 04:57:19 24/09/2026 |
| 83 | KuCoin |
CRV/USDT | $0.3246 | $1,286,365 | 04:57:23 24/09/2026 |
| 84 | Binance |
CRV/USDC | $0.3247 | $1,255,269 | 04:56:42 24/09/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3243 | $1,253,126 | 04:57:09 24/09/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3243 | $1,208,260 | 04:57:10 24/09/2026 |
| 87 |  OmniX |
CRV/USDT | $0.3243 | $1,203,089 | 04:57:11 24/09/2026 |
| 88 |  P2B |
CRV/USDT | $0.3243 | $1,196,059 | 04:57:11 24/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3239 | $1,187,033 | 04:54:11 24/09/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3237 | $1,099,402 | 04:57:11 24/09/2026 |
| 91 | Toobit |
CRV/USDT | $0.3242 | $1,053,671 | 04:57:11 24/09/2026 |
| 92 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 93 |  Bitcastle |
CRV/USDT | $0.3239 | $1,042,615 | 05:00:18 24/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3240 | $930,451 | 05:00:08 24/09/2026 |
| 95 | Bitget |
CRV/USDT | $0.3231 | $917,717 | 04:54:33 24/09/2026 |
| 96 | BiKing |
CRV/USDT | $0.3240 | $814,448 | 05:00:11 24/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3245 | $812,985 | 04:57:09 24/09/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3243 | $751,009 | 04:57:59 24/09/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3240 | $744,298 | 04:57:15 24/09/2026 |
| 100 | Websea |
CRV/USDT | $0.3244 | $701,545 | 04:57:08 24/09/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3243 | $697,722 | 04:57:08 24/09/2026 |
| 102 |  Bitstamp by Robinhood |
CRV/USD | $0.3248 | $676,374 | 04:59:23 24/09/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3244 | $649,458 | 04:57:08 24/09/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3241 | $624,518 | 05:00:10 24/09/2026 |
| 105 |  ApeX Omni |
CRV/USDT | $0.3237 | $593,555 | 05:03:17 24/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3216 | $561,279 | 05:00:16 24/09/2026 |
| 107 |  Niza.io |
CRV/USD | $0.3245 | $551,403 | 05:00:10 24/09/2026 |
| 108 |  Upbit |
CRV/KRW | $0.3257 | $550,576 | 04:56:53 24/09/2026 |
| 109 |  BitTap |
CRV/USDT | $0.3249 | $543,176 | 05:00:16 24/09/2026 |
| 110 |  SunX |
CRV/USDT | $0.3640 | $542,773 | 05:03:16 24/09/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.3240 | $523,826 | 04:54:08 24/09/2026 |
| 112 | WhiteBIT |
CRV/TRY | $0.3248 | $484,047 | 04:57:08 24/09/2026 |
| 113 | P2B |
CRV/USD | $0.3244 | $468,148 | 04:57:11 24/09/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.3239 | $459,726 | 04:54:10 24/09/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.3237 | $456,232 | 04:57:08 24/09/2026 |
| 116 |  Bitkub |
CRV/THB | $0.3245 | $454,391 | 04:57:08 24/09/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3236 | $449,069 | 04:57:16 24/09/2026 |
| 118 |  Hibt |
CRV/USDT | $0.3235 | $448,938 | 04:51:08 24/09/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3240 | $446,057 | 04:54:10 24/09/2026 |
| 120 |  Cryptomus |
CRV/USDT | $0.3246 | $424,194 | 04:57:09 24/09/2026 |
| 121 | Gate |
CRV/USDT | $0.3245 | $421,746 | 04:56:24 24/09/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.3240 | $421,387 | 04:57:11 24/09/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.3240 | $419,929 | 05:00:07 24/09/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3240 | $419,929 | 05:00:11 24/09/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3240 | $419,916 | 05:00:07 24/09/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3242 | $419,810 | 04:57:12 24/09/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3219 | $414,658 | 03:36:23 24/09/2026 |
| 128 | Bitbase |
CRV/USDC | $0.3235 | $392,846 | 04:54:18 24/09/2026 |
| 129 |  WEEX |
CRV/USDT | $0.3243 | $388,943 | 04:57:10 24/09/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3240 | $384,534 | 05:00:10 24/09/2026 |
| 131 |  BTSE |
CRV/USDT | $0.3242 | $384,248 | 04:57:15 24/09/2026 |
| 132 |  Extended |
CRV/USD | $0.3218 | $382,027 | 05:03:16 24/09/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.3241 | $378,193 | 05:00:08 24/09/2026 |
| 134 |  B2Z Exchange |
CRV/USD | $0.3241 | $374,456 | 05:00:15 24/09/2026 |
| 135 |  BITmarkets |
CRV/USDT | $0.3239 | $374,244 | 05:00:15 24/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,674.57 | $373,073 | 04:55:23 24/09/2026 |
| 137 | Curve (Ethereum) |
WETH/CRV | $2,676.22 | $371,548 | 04:56:35 24/09/2026 |
| 138 |  Globe Derivative Exchange |
CRV/USD | $0.3241 | $364,969 | 05:00:17 24/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3243 | $358,021 | 04:57:08 24/09/2026 |
| 140 |  Bit2Me |
CRV/EUR | $0.3247 | $356,627 | 04:57:09 24/09/2026 |
| 141 | Kraken |
CRV/EUR | $0.3243 | $340,801 | 04:59:25 24/09/2026 |
| 142 |  AlphaX |
CRV/USDT | $0.3236 | $326,141 | 05:00:17 24/09/2026 |
| 143 |  Lighter |
CRV/USDC | $0.3243 | $321,851 | 04:57:15 24/09/2026 |
| 144 | BitTap |
CRV/USDT | $0.3239 | $308,447 | 05:00:09 24/09/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3244 | $305,786 | 05:00:08 24/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3243 | $300,184 | 04:57:12 24/09/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3220 | $260,572 | 04:57:15 24/09/2026 |
| 148 |  XBO.com |
CRV/USDT | $0.3231 | $259,234 | 04:51:07 24/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3241 | $256,047 | 05:00:17 24/09/2026 |
| 150 |  Variational |
CRV/USDC | $0.3235 | $249,848 | 05:03:16 24/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3243 | $247,951 | 04:57:10 24/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3225 | $243,579 | 04:55:40 24/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3241 | $240,357 | 05:00:10 24/09/2026 |
| 154 |  Bitazza |
CRV/USDT | $0.3246 | $239,219 | 05:00:11 24/09/2026 |
| 155 |  Paribu |
CRV/TRY | $0.3230 | $239,033 | 05:02:30 24/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3241 | $235,724 | 05:00:10 24/09/2026 |
| 157 |  Deribit |
CRV/USDC | $0.3243 | $228,739 | 04:12:58 24/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,673.31 | $224,420 | 04:55:23 24/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3243 | $220,277 | 04:57:10 24/09/2026 |
| 160 |  WOO X |
CRV/USDT | $0.3481 | $212,759 | 05:00:18 24/09/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 05:00:11 24/09/2026 |
| 162 | BVOX |
CRV/USDT | $0.3236 | $184,739 | 04:57:11 24/09/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3252 | $181,944 | 04:57:09 24/09/2026 |
| 164 | Gate |
CRV/USDC | $0.3233 | $179,770 | 04:56:24 24/09/2026 |
| 165 |  TxFlow |
CRV/USDC | $0.3235 | $176,273 | 05:01:00 24/09/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3249 | $175,140 | 04:57:09 24/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3243 | $172,315 | 04:57:08 24/09/2026 |
| 168 |  Binibit |
CRV/USDT | $0.3244 | $168,786 | 05:00:08 24/09/2026 |
| 169 |  EdgeX |
CRV/USDC | $0.3230 | $167,669 | 05:03:16 24/09/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.3243 | $162,843 | 04:57:09 24/09/2026 |
| 171 |  Pacifica |
CRV/USD | $0.3240 | $159,363 | 05:03:15 24/09/2026 |
| 172 |  LeveX |
CRV/USDT | $0.3236 | $146,916 | 05:00:16 24/09/2026 |
| 173 | Binance |
CRV/TRY | $0.3232 | $144,798 | 04:56:42 24/09/2026 |
| 174 |  AstralX |
CRV/USDT | $0.3242 | $139,602 | 05:00:14 24/09/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.3228 | $127,138 | 04:59:23 24/09/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.3213 | $127,127 | 04:59:24 24/09/2026 |
| 177 | KCEX |
CRV/USDT | $0.3244 | $115,810 | 04:57:10 24/09/2026 |
| 178 | KTX |
CRV/USDT | $0.3240 | $110,698 | 05:00:08 24/09/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $109,269 | 04:54:45 24/09/2026 |
| 180 | MEXC |
CRV/USDC | $0.3238 | $109,217 | 04:57:16 24/09/2026 |
| 181 |  Gemini |
CRV/USD | $0.3232 | $108,683 | 04:59:23 24/09/2026 |
| 182 | Cofinex |
CRV/USDC | $0.3225 | $101,036 | 05:00:17 24/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3240 | $100,390 | 05:03:15 24/09/2026 |
| 184 | Niza.io |
CRV/EUR | $0.3243 | $91,162.83 | 05:00:10 24/09/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3232 | $91,102.79 | 04:57:11 24/09/2026 |
| 186 | OKX |
CRV/USDC | $0.3247 | $89,152.12 | 04:56:24 24/09/2026 |
| 187 | BITmarkets |
CRV/USD | $0.3243 | $87,932.01 | 05:00:07 24/09/2026 |
| 188 | B2Z Exchange |
CRV/USD | $0.3243 | $87,931.88 | 05:00:08 24/09/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,675.33 | $87,586.54 | 04:55:23 24/09/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3237 | $87,166.48 | 04:56:59 24/09/2026 |
| 191 |  Aster |
CRV/USDT | $0.3220 | $79,339.36 | 04:54:16 24/09/2026 |
| 192 | Koinbay |
CRV/USDT | $0.3243 | $76,060.41 | 04:57:10 24/09/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3237 | $72,368.44 | 04:54:09 24/09/2026 |
| 194 | LeveX |
CRV/USDT | $0.3242 | $71,123.57 | 05:00:09 24/09/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3249 | $69,916.17 | 04:57:08 24/09/2026 |
| 196 |  NexDAX |
CRV/USDT | $0.3235 | $69,291.85 | 05:00:08 24/09/2026 |
| 197 | Pionex |
CRV/USDT | $0.3244 | $68,091.07 | 04:57:10 24/09/2026 |
| 198 |  Revolut X |
CRV/GBP | $0.3240 | $63,603.62 | 05:00:13 24/09/2026 |
| 199 | MEXC |
CRV/USDC | $0.3247 | $61,474.59 | 04:57:19 24/09/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3246 | $60,345.34 | 04:57:07 24/09/2026 |
| 201 |  Picol |
CRV/USDT | $0.3242 | $60,059.79 | 05:00:08 24/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3240 | $58,273.11 | 05:00:09 24/09/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.3249 | $55,616.30 | 04:56:29 24/09/2026 |
| 204 | Revolut X |
CRV/USD | $0.3239 | $54,508.67 | 05:00:13 24/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.11 | $54,437.00 | 04:23:59 24/09/2026 |
| 206 | Bitrue |
CRV/USDC | $0.3253 | $53,662.44 | 04:57:09 24/09/2026 |
| 207 |  ZKE |
CRV/USDT | $0.3240 | $48,622.38 | 05:00:09 24/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09869 | $48,459.39 | 03:29:11 24/09/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.3243 | $47,245.82 | 04:57:10 24/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3243 | $46,317.23 | 04:57:07 24/09/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.3242 | $42,887.97 | 04:45:09 24/09/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3234 | $42,375.66 | 04:45:18 24/09/2026 |
| 213 | Gate |
CRV/USD | $0.3245 | $38,014.18 | 04:56:24 24/09/2026 |
| 214 | Revolut X |
CRV/EUR | $0.3244 | $33,422.07 | 05:00:13 24/09/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.3243 | $27,104.67 | 04:57:10 24/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3243 | $26,878.17 | 04:57:12 24/09/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3239 | $24,653.78 | 05:03:17 24/09/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3241 | $24,465.01 | 04:57:09 24/09/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3231 | $20,769.47 | 05:00:13 24/09/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,690.80 | $20,233.95 | 04:51:23 24/09/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.3218 | $19,311.74 | 04:59:23 24/09/2026 |
| 222 |  CEX.IO |
CRV/USD | $0.3247 | $19,220.01 | 04:48:08 24/09/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3242 | $18,996.60 | 04:57:10 24/09/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3236 | $18,872.60 | 05:00:10 24/09/2026 |
| 225 | Bybit |
CRV/USDC | $0.3229 | $18,716.04 | 04:54:10 24/09/2026 |
| 226 |  Ndax |
CRV/CAD | $0.3219 | $17,653.12 | 05:00:07 24/09/2026 |
| 227 |  Foxbit |
CRV/BRL | $0.3233 | $16,801.00 | 05:00:09 24/09/2026 |
| 228 | WEEX |
CRV/USDC | $0.3247 | $16,266.10 | 04:57:10 24/09/2026 |
| 229 |  CoinEx |
CRV/USDT | $0.3239 | $16,178.17 | 05:02:53 24/09/2026 |
| 230 | LeveX |
CRV/USDC | $0.3240 | $14,793.14 | 05:00:09 24/09/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.3230 | $14,655.34 | 04:57:10 24/09/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3236 | $14,271.19 | 04:57:09 24/09/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.3243 | $14,265.03 | 05:00:09 24/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3241 | $12,991.96 | 05:00:10 24/09/2026 |
| 235 | Curve (Ethereum) |
CVXCRV/CRV | $0.1386 | $12,458.14 | 04:55:35 24/09/2026 |
| 236 |  Curve (Optimism) |
CRV/CRVUSD | $0.3248 | $11,319.63 | 04:59:47 24/09/2026 |
| 237 | OKX |
CRV/USD | $0.3248 | $10,910.88 | 04:56:24 24/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1010 | $10,712.07 | 04:55:43 24/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $10,630.31 | 03:29:11 24/09/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.3367 | $10,226.19 | 05:00:08 24/09/2026 |
| 241 | OKX |
CRV/EUR | $0.3236 | $10,136.42 | 04:56:24 24/09/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.3243 | $9,603.18 | 04:57:11 24/09/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1007 | $9,226.46 | 04:55:23 24/09/2026 |
| 244 |  CoinDCX |
CRV/INR | $0.3421 | $8,183.03 | 05:00:10 24/09/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.3245 | $8,155.01 | 04:59:23 24/09/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3246 | $7,631.11 | 04:08:15 24/09/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3250 | $7,556.32 | 05:00:09 24/09/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3274 | $7,243.24 | 04:08:15 24/09/2026 |
| 249 | MEXC |
CRV/ETH | $0.3240 | $7,062.31 | 04:57:19 24/09/2026 |
| 250 |  Orderly |
CRV/USDC | $0.3231 | $6,780.20 | 05:03:16 24/09/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.3240 | $6,779.85 | 05:03:16 24/09/2026 |
| 252 |  Indodax |
CRV/IDR | $0.3206 | $5,773.28 | 04:59:55 24/09/2026 |
| 253 | Coinbase Exchange |
CRV/BTC | $0.3226 | $5,354.96 | 04:56:29 24/09/2026 |
| 254 | Gate |
CRV/ETH | $0.3237 | $5,347.78 | 04:59:24 24/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3230 | $5,320.51 | 03:28:43 24/09/2026 |
| 256 |  Tothemoon |
CRV/USDT | $0.3241 | $5,196.47 | 05:00:12 24/09/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $9.14 | $4,746.28 | 04:22:35 24/09/2026 |
| 258 | BITmarkets |
CRV/USDT | $0.3238 | $4,692.38 | 05:00:07 24/09/2026 |
| 259 | B2Z Exchange |
CRV/USDT | $0.3237 | $4,692.37 | 05:00:08 24/09/2026 |
| 260 | BTSE |
CRV/USDT | $0.3241 | $4,677.60 | 04:57:09 24/09/2026 |
| 261 |  TRIV |
CRV/IDR | $0.3251 | $4,411.25 | 05:00:12 24/09/2026 |
| 262 | TRIV |
CRV/USDT | $0.3241 | $4,411.13 | 05:00:12 24/09/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3242 | $4,254.46 | 04:55:23 24/09/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.3332 | $4,052.98 | 05:00:58 24/09/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.3243 | $4,002.04 | 05:00:08 24/09/2026 |
| 266 | Gate |
CRV/BTC | $0.3239 | $3,613.72 | 04:59:54 24/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,686.50 | $3,333.93 | 04:23:51 24/09/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3222 | $3,284.73 | 04:42:09 24/09/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.3213 | $3,193.30 | 04:59:23 24/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3226 | $2,836.86 | 04:58:14 24/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02592 | $2,679.15 | 04:07:35 24/09/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.3273 | $2,587.14 | 05:04:17 24/09/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.3240 | $2,479.14 | 05:00:10 24/09/2026 |
| 274 | Bitazza |
CRV/THB | $0.3262 | $2,169.03 | 05:00:11 24/09/2026 |
| 275 | CoinJar |
CRV/USD | $0.3608 | $2,085.99 | 05:00:58 24/09/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3232 | $1,857.63 | 05:00:08 24/09/2026 |
| 277 | CoinJar |
CRV/USDC | $0.3338 | $1,710.64 | 05:00:58 24/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,609.82 | 04:02:23 24/09/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.3227 | $1,575.50 | 04:59:23 24/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1537 | $1,541.14 | 14:27:59 22/09/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3238 | $1,461.00 | 04:46:24 24/09/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,687.88 | $909.50 | 04:49:59 24/09/2026 |
| 283 |  Korbit |
CRV/KRW | $0.3217 | $902.09 | 04:57:11 24/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3223 | $814.19 | 04:58:14 24/09/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3242 | $794.11 | 05:00:11 24/09/2026 |
| 286 | Tokocrypto |
CRV/USDC | $0.3247 | $716.57 | 04:57:11 24/09/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.3243 | $569.16 | 05:00:10 24/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3227 | $566.87 | 04:03:28 24/09/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.3315 | $560.64 | 04:57:08 24/09/2026 |
| 290 | Binance.US |
CRV/USD | $0.3234 | $539.92 | 04:59:23 24/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,682.61 | $473.59 | 03:28:59 24/09/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,671.49 | $396.87 | 03:57:12 24/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3237 | $394.41 | 05:00:08 24/09/2026 |
| 294 | BITmarkets |
CRV/USDC | $0.3238 | $394.35 | 05:00:07 24/09/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3223 | $380.14 | 04:14:44 24/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3221 | $367.53 | 03:29:04 24/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3244 | $367.07 | 05:00:11 24/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1010 | $294.71 | 02:30:43 24/09/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3337 | $290.01 | 04:57:16 24/09/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.3700 | $153.16 | 04:59:23 24/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,761,779 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.