Curve DAO Token CRV
Xếp hạng #93
06:14:48 06/11/2026
Giá Curve DAO Token (CRV)
$0.2493 -9.77%
0.000003311 BTC
6,514 VND
Thấp: $0.2491
Cao: $0.2811
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2520 | $62,479,625 | 06:00:16 06/11/2026 |
| 2 |  Binance |
CRV/USDT | $0.2521 | $30,898,814 | 05:54:17 06/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,240,932 | 05:57:15 06/11/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.2524 | $24,304,399 | 05:57:16 06/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2518 | $20,714,826 | 06:00:16 06/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2518 | $19,200,084 | 05:54:20 06/11/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2518 | $17,492,575 | 05:51:22 06/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2521 | $16,659,003 | 05:45:09 06/11/2026 |
| 9 |  EasiCoin |
CRV/USDT | $0.2520 | $15,530,369 | 06:00:15 06/11/2026 |
| 10 |  4E |
CRV/USDT | $0.2516 | $14,258,910 | 05:57:15 06/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2524 | $12,655,382 | 05:57:16 06/11/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2523 | $9,765,317 | 05:57:15 06/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2522 | $9,682,374 | 06:00:12 06/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2516 | $9,588,795 | 06:00:18 06/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2516 | $9,137,271 | 05:54:24 06/11/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2626 | $9,076,859 | 06:00:15 06/11/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2523 | $8,828,329 | 05:57:15 06/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2519 | $8,014,614 | 05:54:17 06/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2518 | $7,721,841 | 06:00:17 06/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2523 | $6,487,141 | 05:54:26 06/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2522 | $5,955,050 | 05:57:16 06/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2518 | $4,907,456 | 05:45:15 06/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2521 | $4,447,407 | 05:57:16 06/11/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.2519 | $4,047,045 | 06:00:15 06/11/2026 |
| 25 |  CZR Exchange |
CRV/USDT | $0.2516 | $3,903,201 | 06:00:15 06/11/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2519 | $3,838,711 | 05:45:15 06/11/2026 |
| 27 | BlockFin |
CRV/USDT | $0.2523 | $3,765,427 | 06:00:10 06/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2524 | $3,681,789 | 05:57:16 06/11/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2518 | $3,494,269 | 05:54:16 06/11/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2518 | $3,480,724 | 05:51:15 06/11/2026 |
| 31 |  Toobit |
CRV/USDT | $0.2524 | $3,392,414 | 05:57:18 06/11/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2536 | $3,167,300 | 05:57:11 06/11/2026 |
| 33 |  SunX |
CRV/USDT | $0.3530 | $2,811,686 | 06:00:16 06/11/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2522 | $2,674,112 | 05:57:20 06/11/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2518 | $2,584,209 | 06:00:16 06/11/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2523 | $2,403,369 | 05:57:15 06/11/2026 |
| 37 |  BloFin |
CRV/USDT | $0.2528 | $2,255,179 | 05:57:07 06/11/2026 |
| 38 | Echobit |
CRV/USDT | $0.2525 | $2,229,361 | 05:57:07 06/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2519 | $2,189,949 | 05:54:17 06/11/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,956 | 06:00:15 06/11/2026 |
| 41 |  WEEX |
CRV/USDT | $0.2523 | $2,138,822 | 05:57:15 06/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2523 | $2,065,081 | 05:56:42 06/11/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2518 | $2,059,764 | 06:00:17 06/11/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2521 | $2,059,315 | 05:54:16 06/11/2026 |
| 45 |  YUBIT |
CRV/USDT | $0.2523 | $1,948,908 | 05:57:15 06/11/2026 |
| 46 |  BingX |
CRV/USDT | $0.2522 | $1,911,674 | 05:57:21 06/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2519 | $1,899,454 | 05:54:16 06/11/2026 |
| 48 |  Bitbase |
CRV/USDT | $0.2523 | $1,842,918 | 05:57:17 06/11/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2523 | $1,835,726 | 05:57:15 06/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2519 | $1,798,680 | 05:51:16 06/11/2026 |
| 51 | Bybit |
CRV/USDT | $0.2522 | $1,715,126 | 05:54:12 06/11/2026 |
| 52 |  MGBX |
CRV/USDT | $0.2522 | $1,695,339 | 05:57:17 06/11/2026 |
| 53 |  HTX |
CRV/USDT | $0.2523 | $1,621,770 | 05:59:24 06/11/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2526 | $1,621,503 | 05:57:10 06/11/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2519 | $1,589,675 | 05:45:09 06/11/2026 |
| 56 | BloFin |
CRV/USDT | $0.2520 | $1,572,003 | 05:57:17 06/11/2026 |
| 57 |  UZX |
CRV/USDT | $0.2520 | $1,524,739 | 05:54:10 06/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2524 | $1,495,956 | 05:57:00 06/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2738 | $1,492,312 | 06:00:10 06/11/2026 |
| 60 |  BYDFi |
CRV/USDT | $0.2518 | $1,278,004 | 05:51:15 06/11/2026 |
| 61 |  OKX |
CRV/USDT | $0.2525 | $1,277,854 | 05:56:24 06/11/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2527 | $1,266,067 | 05:57:11 06/11/2026 |
| 63 |  Kraken |
CRV/USD | $0.2525 | $1,172,874 | 05:59:24 06/11/2026 |
| 64 |  x.me Exchange |
CRV/USDT | $0.2524 | $1,097,950 | 05:57:18 06/11/2026 |
| 65 |  Bitrue |
CRV/USDT | $0.2522 | $1,086,598 | 05:57:17 06/11/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2524 | $1,075,125 | 05:57:17 06/11/2026 |
| 67 |  Gate |
CRV/USDT | $0.2519 | $1,043,476 | 05:54:20 06/11/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2524 | $1,032,528 | 05:57:08 06/11/2026 |
| 69 | 4E |
CRV/USDT | $0.2526 | $1,022,322 | 05:57:10 06/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2524 | $939,984 | 05:57:07 06/11/2026 |
| 71 |  OmniX |
CRV/USDT | $0.2542 | $853,856 | 05:57:08 06/11/2026 |
| 72 | KuCoin |
CRV/USDT | $0.2520 | $830,410 | 05:56:23 06/11/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2526 | $817,416 | 05:57:17 06/11/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2525 | $800,708 | 05:57:07 06/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2527 | $700,956 | 05:57:11 06/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2526 | $690,798 | 05:57:08 06/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2521 | $690,737 | 05:54:08 06/11/2026 |
| 78 | CoinW |
CRV/USDT | $0.2521 | $684,345 | 05:57:07 06/11/2026 |
| 79 | OrangeX |
CRV/USDT | $0.2519 | $586,822 | 05:57:10 06/11/2026 |
| 80 |  Variational |
CRV/USDC | $0.2523 | $580,190 | 06:00:16 06/11/2026 |
| 81 |  Deribit |
CRV/USDC | $0.2524 | $579,260 | 05:55:01 06/11/2026 |
| 82 | Zoomex |
CRV/USDT | $0.2525 | $514,399 | 05:57:10 06/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2522 | $487,529 | 05:57:07 06/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2523 | $482,996 | 05:58:47 06/11/2026 |
| 85 | WhiteBIT |
CRV/TRY | $0.2535 | $444,290 | 05:45:09 06/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2527 | $441,005 | 05:54:11 06/11/2026 |
| 87 | Toobit |
CRV/USDT | $0.2526 | $435,586 | 05:57:08 06/11/2026 |
| 88 |  Lighter |
CRV/USDC | $0.2526 | $428,791 | 05:57:15 06/11/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2534 | $424,131 | 05:21:17 06/11/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2528 | $416,915 | 05:57:10 06/11/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2525 | $413,386 | 05:57:11 06/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2521 | $386,231 | 05:45:07 06/11/2026 |
| 93 | Biconomy.com |
CRV/USDT | $0.2521 | $379,003 | 05:45:07 06/11/2026 |
| 94 | LBank |
CRV/USDT | $0.2528 | $377,876 | 05:57:08 06/11/2026 |
| 95 |  TxFlow |
CRV/USDC | $0.2521 | $365,708 | 05:58:07 06/11/2026 |
| 96 | Bitbase |
CRV/USDT | $0.2523 | $315,353 | 05:57:09 06/11/2026 |
| 97 | Binance |
CRV/USDC | $0.2521 | $313,819 | 05:56:42 06/11/2026 |
| 98 |  TRAIEX |
CRV/USDT | $0.2520 | $312,037 | 06:00:15 06/11/2026 |
| 99 |  BITmarkets |
CRV/USDT | $0.2524 | $311,519 | 05:57:15 06/11/2026 |
| 100 |  BTSE |
CRV/USDT | $0.2521 | $311,316 | 05:54:17 06/11/2026 |
| 101 |  Niza.io |
CRV/USD | $0.2517 | $308,284 | 05:54:10 06/11/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.2520 | $298,703 | 06:00:15 06/11/2026 |
| 103 |  Paribu |
CRV/TRY | $0.2518 | $285,817 | 05:58:23 06/11/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2531 | $282,361 | 05:45:09 06/11/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.2523 | $271,056 | 05:57:16 06/11/2026 |
| 106 | BiKing |
CRV/USDT | $0.2524 | $268,686 | 06:00:12 06/11/2026 |
| 107 |  Bitstamp by Robinhood |
CRV/USD | $0.2524 | $262,242 | 05:59:23 06/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2519 | $257,236 | 05:55:16 06/11/2026 |
| 109 | Gate |
CRV/USDT | $0.2522 | $254,072 | 05:56:24 06/11/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2522 | $219,166 | 06:00:08 06/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2526 | $218,689 | 05:51:10 06/11/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.2518 | $212,025 | 05:51:16 06/11/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2524 | $209,029 | 05:57:20 06/11/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,226.81 | $207,828 | 05:58:59 06/11/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2524 | $206,123 | 06:00:12 06/11/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.2540 | $201,806 | 05:57:10 06/11/2026 |
| 117 |  Pionex |
CRV/USDT | $0.2524 | $197,238 | 05:57:16 06/11/2026 |
| 118 | Kraken |
CRV/EUR | $0.2541 | $195,943 | 05:59:24 06/11/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,298 | 06:00:11 06/11/2026 |
| 120 |  BitTap |
CRV/USDT | $0.2516 | $192,096 | 06:00:20 06/11/2026 |
| 121 |  BitKan |
CRV/USDT | $0.2523 | $182,035 | 06:00:08 06/11/2026 |
| 122 | P2B |
CRV/USD | $0.2524 | $181,824 | 05:57:07 06/11/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2524 | $172,485 | 05:57:11 06/11/2026 |
| 124 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 125 |  Upbit |
CRV/KRW | $0.2527 | $159,422 | 05:56:23 06/11/2026 |
| 126 |  Binibit |
CRV/USDT | $0.2526 | $158,831 | 05:57:13 06/11/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2524 | $158,303 | 06:00:12 06/11/2026 |
| 128 |  BigONE |
CRV/USDT | $0.2561 | $156,707 | 05:57:07 06/11/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2524 | $149,333 | 05:57:07 06/11/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.2525 | $146,161 | 06:00:12 06/11/2026 |
| 131 | BITmarkets |
CRV/USD | $0.2529 | $145,799 | 05:57:10 06/11/2026 |
| 132 |  LeveX |
CRV/USDT | $0.2519 | $136,300 | 06:00:15 06/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2520 | $134,539 | 06:00:15 06/11/2026 |
| 134 |  Extended |
CRV/USD | $0.2544 | $133,916 | 06:00:16 06/11/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2523 | $132,191 | 05:57:11 06/11/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.2515 | $127,185 | 06:00:16 06/11/2026 |
| 137 |  CoinUp.io |
CRV/USDT | $0.2525 | $125,024 | 05:57:08 06/11/2026 |
| 138 | MGBX |
CRV/USDT | $0.2525 | $125,021 | 05:57:11 06/11/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2520 | $120,519 | 05:54:10 06/11/2026 |
| 140 | BingX |
CRV/USDT | $0.2519 | $113,630 | 05:54:10 06/11/2026 |
| 141 | MEXC |
CRV/USDC | $0.2519 | $111,312 | 05:54:16 06/11/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2522 | $107,187 | 05:54:10 06/11/2026 |
| 143 |  Bitkub |
CRV/THB | $0.2535 | $106,925 | 05:57:10 06/11/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.09886 | $105,703 | 05:54:23 06/11/2026 |
| 145 |  Hibt |
CRV/USDT | $0.2523 | $103,368 | 05:45:12 06/11/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2562 | $103,343 | 05:57:16 06/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2524 | $102,793 | 06:00:07 06/11/2026 |
| 148 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $92,403.20 | 05:58:31 06/11/2026 |
| 149 | Gate |
CRV/USDC | $0.2524 | $89,784.56 | 05:56:24 06/11/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.2524 | $89,231.26 | 05:57:11 06/11/2026 |
| 151 |  BiFinance |
CRV/USDT | $0.2523 | $82,981.19 | 05:57:07 06/11/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2521 | $77,010.01 | 06:00:10 06/11/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2527 | $73,239.97 | 05:57:08 06/11/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2517 | $71,936.91 | 06:00:17 06/11/2026 |
| 155 | MEXC |
CRV/USDC | $0.2523 | $67,161.50 | 05:54:11 06/11/2026 |
| 156 |  Coincall |
CRV/USD | $0.2516 | $66,573.39 | 06:00:15 06/11/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2525 | $66,220.96 | 05:34:24 06/11/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.2523 | $66,218.35 | 06:00:10 06/11/2026 |
| 159 |  Azbit |
CRV/USDT | $0.2523 | $65,529.77 | 05:57:10 06/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,234.38 | $63,157.79 | 05:34:35 06/11/2026 |
| 161 | BVOX |
CRV/USDT | $0.2524 | $62,146.28 | 05:57:10 06/11/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2525 | $60,749.15 | 06:00:07 06/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2526 | $58,949.50 | 05:57:10 06/11/2026 |
| 164 |  NexDAX |
CRV/USDT | $0.2518 | $55,203.55 | 06:00:22 06/11/2026 |
| 165 | KCEX |
CRV/USDT | $0.2524 | $55,161.84 | 05:57:07 06/11/2026 |
| 166 | Binance |
CRV/TRY | $0.2527 | $53,835.55 | 05:56:42 06/11/2026 |
| 167 | Cofinex |
CRV/USDT | $0.2522 | $52,246.14 | 06:00:07 06/11/2026 |
| 168 | Niza.io |
CRV/EUR | $0.2540 | $51,073.01 | 05:54:10 06/11/2026 |
| 169 | WEEX |
CRV/USDT | $0.2525 | $49,758.30 | 05:57:10 06/11/2026 |
| 170 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,235.33 | $46,306.01 | 05:34:35 06/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.2526 | $43,748.69 | 05:54:15 06/11/2026 |
| 172 | OKX |
CRV/USDC | $0.2522 | $43,036.58 | 05:56:24 06/11/2026 |
| 173 |  PrimeXBT |
CRV/USDT | $0.2516 | $41,554.67 | 06:00:16 06/11/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2527 | $39,249.19 | 05:57:12 06/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2517 | $38,713.04 | 05:48:11 06/11/2026 |
| 176 |  Bithumb |
CRV/KRW | $0.2525 | $36,770.89 | 05:59:53 06/11/2026 |
| 177 | Gate |
CRV/USD | $0.2521 | $34,384.16 | 05:56:24 06/11/2026 |
| 178 |  Bybit EU |
CRV/USDC | $0.2525 | $33,726.11 | 05:54:10 06/11/2026 |
| 179 | KTX |
CRV/USDT | $0.2523 | $33,467.53 | 06:00:12 06/11/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2526 | $31,897.46 | 05:56:29 06/11/2026 |
| 181 | LeveX |
CRV/USDT | $0.2521 | $31,543.52 | 06:00:11 06/11/2026 |
| 182 |  dYdX v4 |
CRV/USD | $0.2585 | $31,454.72 | 06:01:18 06/11/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2525 | $30,579.34 | 05:57:08 06/11/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.2529 | $29,396.99 | 05:59:23 06/11/2026 |
| 185 |  Crypto.com Exchange |
CRV/USD | $0.2526 | $26,388.83 | 05:57:11 06/11/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2525 | $25,596.60 | 05:57:07 06/11/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2523 | $25,063.52 | 05:57:15 06/11/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2528 | $24,604.22 | 05:57:09 06/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,235.32 | $24,115.94 | 05:56:11 06/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07785 | $23,228.32 | 03:10:47 06/11/2026 |
| 191 | Pionex |
CRV/USDT | $0.2526 | $22,616.32 | 05:57:11 06/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $22,120.50 | 01:15:47 06/11/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2526 | $21,656.76 | 05:54:07 06/11/2026 |
| 194 |  ApeX Omni |
CRV/USDT | $0.2526 | $20,206.41 | 06:00:16 06/11/2026 |
| 195 |  Revolut (UK) |
CRV/USD | $0.2504 | $20,038.53 | 06:00:10 06/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2526 | $19,951.20 | 06:00:08 06/11/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.2522 | $19,661.02 | 06:00:16 06/11/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2527 | $17,648.72 | 05:56:29 06/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $16,603.39 | 05:34:23 06/11/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2552 | $15,538.64 | 05:59:23 06/11/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2521 | $14,706.29 | 05:57:11 06/11/2026 |
| 202 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2519 | $12,562.80 | 06:00:07 06/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2513 | $11,694.12 | 05:57:10 06/11/2026 |
| 205 | LeveX |
CRV/USDC | $0.2524 | $11,301.12 | 06:00:11 06/11/2026 |
| 206 | B2Z Exchange |
CRV/USDT | $0.2519 | $11,114.61 | 06:00:12 06/11/2026 |
| 207 | BITmarkets |
CRV/USDT | $0.2526 | $11,110.90 | 05:57:10 06/11/2026 |
| 208 | BTSE |
CRV/USDT | $0.2520 | $11,035.89 | 05:48:11 06/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.79 | $9,896.05 | 05:23:23 06/11/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2525 | $9,426.92 | 05:57:10 06/11/2026 |
| 211 | Revolut (UK) |
CRV/EUR | $0.2530 | $8,988.19 | 05:57:10 06/11/2026 |
| 212 | WEEX |
CRV/USDC | $0.2521 | $8,883.33 | 05:57:10 06/11/2026 |
| 213 |  Dzengi |
CRV/USD | $0.2516 | $8,687.53 | 06:00:07 06/11/2026 |
| 214 |  Bitcoiva |
CRV/INR | $0.2662 | $8,641.16 | 06:00:08 06/11/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2522 | $7,920.64 | 06:00:15 06/11/2026 |
| 216 |  Bitfinex |
CRV/USDT | $0.2645 | $7,647.15 | 05:57:15 06/11/2026 |
| 217 | OKX |
CRV/EUR | $0.2527 | $7,292.85 | 05:56:24 06/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 219 | Bitrue |
CRV/USDT | $0.2524 | $7,035.73 | 05:57:08 06/11/2026 |
| 220 |  Orderly |
CRV/USDC | $0.2579 | $6,974.68 | 06:00:17 06/11/2026 |
| 221 |  MemeMax |
CRV/USDC | $0.2519 | $6,974.68 | 06:00:16 06/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $6,646.74 | 05:34:35 06/11/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2542 | $6,407.78 | 05:56:33 06/11/2026 |
| 224 | TRAIEX |
CRV/USDC | $0.2524 | $6,359.31 | 06:00:10 06/11/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09281 | $5,955.67 | 05:34:24 06/11/2026 |
| 226 | MEXC |
CRV/ETH | $0.2521 | $5,775.69 | 05:54:11 06/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,234.93 | $5,237.03 | 05:31:11 06/11/2026 |
| 228 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.2524 | $4,471.22 | 05:59:23 06/11/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2524 | $4,424.20 | 05:57:15 06/11/2026 |
| 231 | Bitazza |
CRV/THB | $0.2568 | $4,049.04 | 06:00:08 06/11/2026 |
| 232 |  CoinJar |
CRV/AUD | $0.2568 | $4,012.96 | 05:57:22 06/11/2026 |
| 233 | Bybit |
CRV/USDC | $0.2570 | $3,971.39 | 05:54:12 06/11/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2562 | $3,895.75 | 05:57:11 06/11/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2544 | $3,761.08 | 05:32:27 06/11/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2552 | $3,523.39 | 05:49:19 06/11/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09273 | $3,401.32 | 05:33:39 06/11/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2525 | $3,387.26 | 06:00:08 06/11/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2544 | $3,069.83 | 05:32:27 06/11/2026 |
| 240 |  Gemini |
CRV/USD | $0.2547 | $2,805.44 | 05:59:53 06/11/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2525 | $2,754.29 | 05:57:08 06/11/2026 |
| 242 | CoinJar |
CRV/USDC | $0.2576 | $2,648.56 | 05:57:22 06/11/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.2534 | $2,632.49 | 05:57:00 06/11/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2539 | $2,287.36 | 05:34:31 06/11/2026 |
| 245 |  Foxbit |
CRV/BRL | $0.2546 | $1,995.65 | 05:57:09 06/11/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2534 | $1,885.49 | 06:00:12 06/11/2026 |
| 247 | TRIV |
CRV/USDT | $0.2521 | $1,885.35 | 06:00:12 06/11/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2550 | $1,800.75 | 05:51:10 06/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09720 | $1,657.94 | 20:57:35 05/11/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $2,227.71 | $1,608.34 | 04:02:24 06/11/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.09840 | $1,546.94 | 05:54:23 06/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $1,340.28 | 05:16:11 06/11/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.2520 | $1,080.22 | 06:00:12 06/11/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.2527 | $1,075.84 | 05:57:10 06/11/2026 |
| 255 | Revolut (UK) |
CRV/GBP | $0.2522 | $1,073.00 | 06:00:10 06/11/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2539 | $1,034.63 | 05:52:29 06/11/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $6.78 | $1,018.80 | 05:11:23 06/11/2026 |
| 258 |  Fillx |
CRV/USDC | $0.2579 | $953.35 | 06:00:17 06/11/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2762 | $932.47 | 05:57:07 06/11/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2523 | $902.21 | 05:57:07 06/11/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2522 | $854.12 | 05:59:53 06/11/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.2532 | $713.04 | 05:54:10 06/11/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2545 | $686.57 | 04:56:43 06/11/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02291 | $652.69 | 05:45:11 06/11/2026 |
| 265 | Binance.US |
CRV/USD | $0.2584 | $571.15 | 05:59:53 06/11/2026 |
| 266 | Uniswap v4 (Base) |
ETH/CRV | $2,225.58 | $546.87 | 05:45:30 06/11/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2529 | $494.02 | 02:21:18 06/11/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,230.01 | $475.40 | 05:55:11 06/11/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2484 | $453.60 | 06:00:07 06/11/2026 |
| 270 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09202 | $427.14 | 05:27:43 06/11/2026 |
| 271 |  Indodax |
CRV/IDR | $0.2564 | $376.30 | 05:59:24 06/11/2026 |
| 272 | CoinDCX |
CRV/USDT | $0.2523 | $367.40 | 05:57:07 06/11/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.6475 | $352.73 | 05:57:10 06/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2537 | $332.79 | 05:44:38 06/11/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2540 | $277.24 | 05:34:33 06/11/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2636 | $275.63 | 05:59:23 06/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,196.51 | $185.98 | 03:03:23 06/11/2026 |
| 278 | BITmarkets |
CRV/IDR | $0.2531 | $130.01 | 05:57:10 06/11/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2541 | $124.49 | 03:59:48 06/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09837 | $92.49 | 20:30:35 05/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2490 | $54.09 | 05:59:23 06/11/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2524 | $52.56 | 05:54:16 06/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2605 | $51.69 | 00:08:35 06/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2521 | $33.97 | 23:01:50 05/11/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2566 | $30.77 | 04:05:35 06/11/2026 |
| 286 |  ZebPay |
CRV/INR | $0.2710 | $28.96 | 05:54:10 06/11/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,227.12 | $25.61 | 05:32:41 06/11/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2537 | $18.92 | 02:44:05 06/11/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2531 | $17.35 | 05:54:16 06/11/2026 |
| 290 |  Gravity Finance |
CRV/WETH | $0.2562 | $16.94 | 02:57:00 06/11/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2526 | $15.66 | 05:54:16 06/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2762 | $9.08 | 02:14:54 05/11/2026 |
| 293 | WOO X |
CRV/USDT | $0.2527 | $7.54 | 05:57:09 06/11/2026 |
| 294 |  DeFi Swap |
WETH/CRV | $2,216.35 | $5.69 | 04:50:59 06/11/2026 |
| 295 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09086 | $5.00 | 23:05:49 05/11/2026 |
| 296 |  Bancor Network |
CRV/BNT | $0.3300 | $2.42 | 05:57:08 06/11/2026 |
| 297 |  FMFW.io |
CRV/USDT | $0.2532 | $2.19 | 05:48:08 06/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2532 | $2.19 | 05:57:08 06/11/2026 |
| 299 |  Gleec BTC |
CRV/USDT | $0.2532 | $2.19 | 05:57:10 06/11/2026 |
| 300 |  HitBTC |
CRV/USDT | $0.2532 | $2.19 | 05:54:11 06/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,479,625 với tỷ giá $0.2520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.