Curve DAO Token CRV
Xếp hạng #81
20:24:00 12/08/2026
Giá Curve DAO Token (CRV)
$0.2749 3.77%
0.000004300 BTC
7,081 VND
Thấp: $0.2623
Cao: $0.2843
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2742 | $231,130,260 | 19:48:17 12/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2746 | $83,754,762 | 20:00:15 12/08/2026 |
| 3 |  Deepcoin |
CRV/USDT | $0.2745 | $71,875,729 | 19:57:15 12/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.2749 | $62,948,318 | 19:54:17 12/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2748 | $48,640,648 | 19:57:15 12/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2745 | $37,428,099 | 19:57:19 12/08/2026 |
| 7 |  4E |
CRV/USDT | $0.2738 | $35,827,348 | 20:00:16 12/08/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2748 | $32,471,634 | 19:54:17 12/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2745 | $31,286,383 | 20:00:17 12/08/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,076 | 19:57:15 12/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.2744 | $22,204,458 | 19:57:16 12/08/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2728 | $20,572,277 | 19:57:15 12/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2745 | $20,044,279 | 19:57:18 12/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2738 | $17,989,236 | 19:48:22 12/08/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2738 | $17,741,263 | 20:00:18 12/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2738 | $17,741,234 | 20:00:17 12/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2738 | $17,741,227 | 20:00:16 12/08/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.2750 | $15,976,109 | 19:57:26 12/08/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2748 | $14,971,175 | 19:57:19 12/08/2026 |
| 20 |  BitMart |
CRV/USDT | $0.2743 | $13,129,722 | 20:00:16 12/08/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2744 | $12,705,610 | 19:57:16 12/08/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.2746 | $12,518,827 | 20:00:16 12/08/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.2745 | $12,232,179 | 19:57:22 12/08/2026 |
| 24 |  MEXC |
CRV/USDT | $0.2744 | $12,076,194 | 19:57:16 12/08/2026 |
| 25 |  CoinP |
CRV/USDT | $0.2747 | $11,607,546 | 20:00:07 12/08/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2745 | $10,606,326 | 20:00:17 12/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2748 | $10,031,561 | 20:00:17 12/08/2026 |
| 28 | Binance |
CRV/USDT | $0.2747 | $9,910,244 | 19:56:42 12/08/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2745 | $9,709,585 | 19:57:16 12/08/2026 |
| 30 |  Websea |
CRV/USDT | $0.2737 | $9,592,719 | 19:57:16 12/08/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2741 | $9,471,964 | 19:57:15 12/08/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.2744 | $9,100,701 | 19:57:15 12/08/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2747 | $8,680,591 | 20:00:07 12/08/2026 |
| 34 |  Bitget |
CRV/USDT | $0.2747 | $8,633,700 | 19:54:16 12/08/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2747 | $8,561,549 | 20:00:15 12/08/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2745 | $7,983,208 | 19:57:17 12/08/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2745 | $7,839,807 | 20:00:16 12/08/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2744 | $7,795,305 | 20:00:16 12/08/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2738 | $7,781,330 | 20:00:11 12/08/2026 |
| 40 | BiKing |
CRV/USDT | $0.2747 | $7,633,532 | 20:00:09 12/08/2026 |
| 41 |  BTSE |
CRV/USDT | $0.2749 | $7,570,676 | 19:57:15 12/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.2738 | $7,297,878 | 20:00:17 12/08/2026 |
| 43 |  B2Z Exchange |
CRV/USD | $0.2748 | $7,282,020 | 20:00:15 12/08/2026 |
| 44 |  BITmarkets |
CRV/USDT | $0.2746 | $7,277,589 | 20:00:15 12/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2747 | $6,429,214 | 19:57:07 12/08/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2744 | $6,364,945 | 19:57:20 12/08/2026 |
| 47 | Binance |
CRV/USDC | $0.2746 | $6,198,768 | 19:54:17 12/08/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2747 | $5,496,580 | 20:00:11 12/08/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2745 | $5,295,908 | 19:57:16 12/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2744 | $5,197,455 | 20:00:13 12/08/2026 |
| 51 |  Gate |
CRV/USDT | $0.2746 | $5,173,019 | 19:56:24 12/08/2026 |
| 52 |  OneEx |
CRV/USDT | $0.2748 | $4,993,470 | 20:00:15 12/08/2026 |
| 53 |  BTCC |
CRV/USDT | $0.2747 | $4,955,234 | 19:57:10 12/08/2026 |
| 54 | 4E |
CRV/USDT | $0.2746 | $4,938,461 | 20:00:11 12/08/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2745 | $4,925,000 | 19:57:17 12/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2757 | $4,841,652 | 19:57:16 12/08/2026 |
| 57 |  P2B |
CRV/USD | $0.2752 | $4,490,321 | 19:54:11 12/08/2026 |
| 58 | P2B |
CRV/USDT | $0.2750 | $4,448,990 | 19:54:11 12/08/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2745 | $4,441,223 | 19:57:17 12/08/2026 |
| 60 | BitradeX |
CRV/USDT | $0.2752 | $4,338,010 | 19:54:17 12/08/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2738 | $4,227,441 | 20:00:16 12/08/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2747 | $3,966,411 | 20:00:07 12/08/2026 |
| 63 |  OKX |
CRV/USDT | $0.2747 | $3,821,885 | 19:56:24 12/08/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2749 | $3,819,750 | 20:00:11 12/08/2026 |
| 65 |  Kraken |
CRV/USD | $0.2749 | $3,739,351 | 19:59:55 12/08/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2747 | $3,672,522 | 19:56:29 12/08/2026 |
| 67 |  Bitbase |
CRV/USDT | $0.2745 | $3,638,009 | 19:57:18 12/08/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2745 | $3,620,969 | 20:00:16 12/08/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2748 | $3,459,605 | 19:54:20 12/08/2026 |
| 70 |  BingX |
CRV/USDT | $0.2742 | $3,334,180 | 19:57:17 12/08/2026 |
| 71 | CoinW |
CRV/USDT | $0.2747 | $3,301,248 | 19:57:10 12/08/2026 |
| 72 |  BloFin |
CRV/USDT | $0.2746 | $3,279,854 | 19:57:07 12/08/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2747 | $3,219,396 | 19:57:17 12/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2747 | $3,120,338 | 19:57:10 12/08/2026 |
| 75 | Bybit |
CRV/USDT | $0.2751 | $2,933,206 | 19:54:12 12/08/2026 |
| 76 |  Extended |
CRV/USD | $0.2747 | $2,718,631 | 20:00:16 12/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.2744 | $2,534,892 | 19:57:15 12/08/2026 |
| 78 | Toobit |
CRV/USDT | $0.2746 | $2,286,870 | 19:57:10 12/08/2026 |
| 79 | WhiteBIT |
CRV/USDT | $0.2750 | $2,284,014 | 19:57:07 12/08/2026 |
| 80 | LBank |
CRV/USDT | $0.2746 | $2,264,068 | 19:57:12 12/08/2026 |
| 81 | BlockFin |
CRV/USDT | $0.2744 | $2,224,857 | 20:00:15 12/08/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.2744 | $2,206,323 | 19:57:17 12/08/2026 |
| 83 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,738 | 20:00:16 12/08/2026 |
| 84 |  YEX |
CRV/USDT | $0.2746 | $2,026,140 | 20:00:09 12/08/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.2747 | $1,978,549 | 19:57:09 12/08/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2748 | $1,977,421 | 20:00:07 12/08/2026 |
| 87 | CoinMy |
CRV/USDT | $0.2746 | $1,968,825 | 20:00:10 12/08/2026 |
| 88 | BloFin |
CRV/USDT | $0.2743 | $1,933,838 | 19:57:16 12/08/2026 |
| 89 | Gate |
CRV/USDT | $0.2747 | $1,923,846 | 19:54:20 12/08/2026 |
| 90 | MEXC |
CRV/USDT | $0.2746 | $1,870,017 | 19:57:07 12/08/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2748 | $1,841,138 | 20:00:07 12/08/2026 |
| 92 | Echobit |
CRV/USDT | $0.2747 | $1,775,469 | 19:57:08 12/08/2026 |
| 93 | Binance |
CRV/USDC | $0.2747 | $1,696,114 | 19:56:42 12/08/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2746 | $1,549,351 | 19:57:10 12/08/2026 |
| 95 |  x.me Exchange |
CRV/USDT | $0.2744 | $1,333,822 | 19:57:18 12/08/2026 |
| 96 |  Pionex |
CRV/USDT | $0.2745 | $1,186,943 | 19:57:16 12/08/2026 |
| 97 | Phemex |
CRV/USDT | $0.2745 | $1,175,942 | 19:57:12 12/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.2738 | $1,165,965 | 20:00:20 12/08/2026 |
| 99 | Ourbit |
CRV/USDT | $0.2746 | $1,120,441 | 19:51:07 12/08/2026 |
| 100 | Websea |
CRV/USDT | $0.2747 | $1,116,943 | 19:57:11 12/08/2026 |
| 101 |  CoinChief |
CRV/USDT | $0.2747 | $1,047,055 | 19:57:12 12/08/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2746 | $993,967 | 20:00:11 12/08/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2743 | $991,729 | 19:57:07 12/08/2026 |
| 104 | Binance |
CRV/TRY | $0.2745 | $941,955 | 19:56:42 12/08/2026 |
| 105 |  Niza.io |
CRV/USD | $0.2749 | $921,078 | 20:00:12 12/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2746 | $919,795 | 19:57:11 12/08/2026 |
| 107 |  HTX |
CRV/USDT | $0.2744 | $905,517 | 19:59:54 12/08/2026 |
| 108 |  CRMClick |
CRV/USDT | $0.2744 | $904,618 | 20:00:10 12/08/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2749 | $900,372 | 19:56:23 12/08/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2748 | $882,758 | 20:00:16 12/08/2026 |
| 111 | Hotcoin |
CRV/USDT | $0.2751 | $880,250 | 19:57:20 12/08/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2747 | $875,767 | 19:57:11 12/08/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.2744 | $853,696 | 19:57:16 12/08/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.2743 | $807,962 | 20:00:16 12/08/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.2747 | $767,763 | 19:57:11 12/08/2026 |
| 116 |  BitTap |
CRV/USDT | $0.2738 | $741,526 | 20:00:16 12/08/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.2742 | $734,853 | 19:57:11 12/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2746 | $734,823 | 19:57:11 12/08/2026 |
| 119 |  ApeX Omni |
CRV/USDT | $0.2748 | $698,660 | 20:00:16 12/08/2026 |
| 120 | WEEX |
CRV/USDT | $0.2746 | $665,760 | 19:57:11 12/08/2026 |
| 121 | Bitget |
CRV/USDT | $0.2750 | $652,015 | 19:54:58 12/08/2026 |
| 122 |  EdgeX |
CRV/USDC | $0.2750 | $629,509 | 20:00:16 12/08/2026 |
| 123 |  Binance TR |
CRV/TRY | $0.2745 | $618,053 | 19:57:09 12/08/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.2746 | $615,726 | 19:57:07 12/08/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2746 | $615,171 | 20:00:11 12/08/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2748 | $604,801 | 20:00:08 12/08/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.2747 | $579,528 | 20:00:17 12/08/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2748 | $568,355 | 19:56:11 12/08/2026 |
| 129 |  SunX |
CRV/USDT | $0.2044 | $559,283 | 20:03:15 12/08/2026 |
| 130 |  CoinEx |
CRV/USDT | $0.2742 | $541,475 | 19:57:15 12/08/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,906.70 | $530,563 | 19:56:23 12/08/2026 |
| 132 |  Paribu |
CRV/TRY | $0.2737 | $502,074 | 19:56:53 12/08/2026 |
| 133 |  BtcTurk | Kripto |
CRV/TRY | $0.2745 | $501,369 | 19:57:07 12/08/2026 |
| 134 |  Bitkub |
CRV/THB | $0.2744 | $494,450 | 19:57:11 12/08/2026 |
| 135 | MGBX |
CRV/USDT | $0.2746 | $490,998 | 19:57:12 12/08/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.2745 | $479,171 | 20:00:16 12/08/2026 |
| 137 | BingX |
CRV/USDT | $0.2746 | $470,371 | 19:57:11 12/08/2026 |
| 138 |  Grvt |
CRV/USDT | $0.2777 | $467,286 | 17:42:19 12/08/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2748 | $458,934 | 19:57:11 12/08/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2748 | $458,915 | 19:57:10 12/08/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.2748 | $458,820 | 19:54:07 12/08/2026 |
| 142 | KTX |
CRV/USDT | $0.2747 | $456,870 | 20:00:12 12/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2749 | $453,563 | 20:00:09 12/08/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.2747 | $432,022 | 19:57:11 12/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2748 | $423,224 | 20:00:07 12/08/2026 |
| 146 | BYDFi |
CRV/USDT | $0.2747 | $420,077 | 20:00:07 12/08/2026 |
| 147 | Bitbase |
CRV/USDC | $0.2746 | $379,612 | 19:57:18 12/08/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2745 | $377,358 | 19:57:15 12/08/2026 |
| 149 | B2Z Exchange |
CRV/USD | $0.2746 | $374,238 | 20:00:07 12/08/2026 |
| 150 | BITmarkets |
CRV/USD | $0.2746 | $374,176 | 20:00:12 12/08/2026 |
| 151 |  Bybit EU |
CRV/USDC | $0.2737 | $365,369 | 19:57:12 12/08/2026 |
| 152 |  Bitstamp by Robinhood |
CRV/USD | $0.2750 | $326,026 | 19:59:53 12/08/2026 |
| 153 | OKX |
CRV/USD | $0.2748 | $319,062 | 19:56:24 12/08/2026 |
| 154 |  Hibt |
CRV/USDT | $0.2747 | $307,117 | 19:57:15 12/08/2026 |
| 155 | Deepcoin |
CRV/USDT | $0.2747 | $301,196 | 19:57:07 12/08/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2746 | $292,906 | 19:57:11 12/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2753 | $284,007 | 19:45:35 12/08/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2747 | $280,741 | 19:57:08 12/08/2026 |
| 159 |  WOO X |
CRV/USDT | $0.2745 | $279,805 | 19:57:15 12/08/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2748 | $271,353 | 20:00:08 12/08/2026 |
| 161 |  LeveX |
CRV/USDT | $0.2744 | $271,345 | 20:00:16 12/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2747 | $266,902 | 19:57:08 12/08/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.2746 | $249,389 | 20:00:08 12/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,914.05 | $231,450 | 19:43:59 12/08/2026 |
| 165 | Cofinex |
CRV/USDC | $0.2746 | $230,054 | 20:00:15 12/08/2026 |
| 166 | BitTap |
CRV/USDT | $0.2748 | $225,824 | 20:00:12 12/08/2026 |
| 167 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,407 | 20:00:07 12/08/2026 |
| 168 |  Variational |
CRV/USDC | $0.2745 | $193,731 | 20:03:17 12/08/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.2749 | $192,000 | 20:00:11 12/08/2026 |
| 170 | Kraken |
CRV/EUR | $0.2751 | $186,856 | 19:59:24 12/08/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2751 | $180,508 | 19:57:10 12/08/2026 |
| 172 |  Pacifica |
CRV/USD | $0.2747 | $177,064 | 20:00:15 12/08/2026 |
| 173 | MEXC |
CRV/USDC | $0.2744 | $174,587 | 19:57:16 12/08/2026 |
| 174 | KCEX |
CRV/USDT | $0.2747 | $166,676 | 19:57:12 12/08/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2747 | $163,082 | 19:57:08 12/08/2026 |
| 176 |  Crypto.com Exchange |
CRV/USD | $0.2741 | $160,175 | 19:57:10 12/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08381 | $155,459 | 19:42:47 12/08/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2739 | $145,214 | 19:48:08 12/08/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.2742 | $141,356 | 19:57:07 12/08/2026 |
| 180 |  Coincall |
CRV/USD | $0.2739 | $135,142 | 20:00:17 12/08/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2746 | $132,336 | 19:57:19 12/08/2026 |
| 182 | B2Z Exchange |
CRV/USDT | $0.2745 | $130,694 | 20:00:07 12/08/2026 |
| 183 | BITmarkets |
CRV/USDT | $0.2744 | $130,693 | 20:00:12 12/08/2026 |
| 184 | BTSE |
CRV/USDT | $0.2744 | $130,463 | 19:57:07 12/08/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2750 | $128,395 | 19:56:59 12/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2740 | $124,848 | 19:57:27 12/08/2026 |
| 187 | Gate |
CRV/USDC | $0.2751 | $112,690 | 19:56:24 12/08/2026 |
| 188 |  AstralX |
CRV/USDT | $0.2748 | $108,413 | 20:00:07 12/08/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.2750 | $105,366 | 20:00:11 12/08/2026 |
| 190 |  CoinTR |
CRV/TRY | $0.2754 | $105,354 | 20:00:07 12/08/2026 |
| 191 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $105,153 | 19:59:49 12/08/2026 |
| 192 |  Bullish |
CRV/USDC | $0.2680 | $100,031 | 20:00:07 12/08/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,913.65 | $99,993.93 | 19:43:47 12/08/2026 |
| 194 | LeveX |
CRV/USDT | $0.2750 | $97,162.04 | 20:00:07 12/08/2026 |
| 195 |  Binance TH |
CRV/USDT | $0.2747 | $96,366.50 | 19:57:10 12/08/2026 |
| 196 |  BigONE |
CRV/USDT | $0.2747 | $95,394.46 | 19:57:11 12/08/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2753 | $90,892.15 | 19:57:07 12/08/2026 |
| 198 |  Gemini |
CRV/USD | $0.2735 | $90,171.18 | 19:59:54 12/08/2026 |
| 199 | BVOX |
CRV/USDT | $0.2748 | $79,684.04 | 19:57:07 12/08/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2749 | $78,719.11 | 20:00:07 12/08/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2747 | $78,619.91 | 20:00:13 12/08/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2742 | $76,675.66 | 20:00:07 12/08/2026 |
| 203 |  Aster |
CRV/USDT | $0.2728 | $74,974.85 | 19:54:15 12/08/2026 |
| 204 |  Ndax |
CRV/CAD | $0.2761 | $73,404.13 | 20:00:07 12/08/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.2747 | $72,405.81 | 20:00:17 12/08/2026 |
| 206 |  MemeMax |
CRV/USDC | $0.2748 | $69,211.37 | 20:03:16 12/08/2026 |
| 207 |  Orderly |
CRV/USDC | $0.2771 | $69,193.93 | 20:00:15 12/08/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2748 | $66,477.45 | 19:57:08 12/08/2026 |
| 209 | MEXC |
CRV/USDC | $0.2747 | $65,731.12 | 19:57:07 12/08/2026 |
| 210 | OKX |
CRV/EUR | $0.2742 | $64,052.27 | 19:56:24 12/08/2026 |
| 211 | Gate |
CRV/ETH | $0.2753 | $62,534.61 | 19:56:24 12/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2747 | $62,441.78 | 20:00:16 12/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.2765 | $62,251.34 | 19:59:23 12/08/2026 |
| 214 |  NexDAX |
CRV/USDT | $0.2752 | $55,998.95 | 20:00:12 12/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.78 | $55,908.94 | 19:52:47 12/08/2026 |
| 216 | Cofinex |
CRV/USDT | $0.2747 | $55,789.85 | 20:00:10 12/08/2026 |
| 217 |  Blynex |
CRV/USDT | $0.2748 | $53,776.95 | 19:54:07 12/08/2026 |
| 218 | CoinEx |
CRV/USDT | $0.2748 | $53,563.40 | 19:59:23 12/08/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2699 | $52,396.42 | 19:59:54 12/08/2026 |
| 220 | Pionex |
CRV/USDT | $0.2746 | $51,775.84 | 19:57:12 12/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $48,037.38 | 19:56:11 12/08/2026 |
| 222 | Niza.io |
CRV/EUR | $0.2749 | $46,439.11 | 20:00:12 12/08/2026 |
| 223 |  Picol |
CRV/USDT | $0.2745 | $45,690.43 | 20:00:11 12/08/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2744 | $45,044.16 | 19:57:11 12/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2759 | $43,964.45 | 19:54:12 12/08/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2748 | $43,512.25 | 19:57:07 12/08/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2793 | $40,800.69 | 19:56:29 12/08/2026 |
| 228 | OKX |
CRV/USDC | $0.2743 | $39,985.40 | 19:56:24 12/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2747 | $39,747.09 | 19:57:08 12/08/2026 |
| 230 |  Azbit |
CRV/USDT | $0.2747 | $37,603.23 | 19:57:10 12/08/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.2757 | $35,463.40 | 19:59:53 12/08/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1337 | $32,697.97 | 19:49:47 12/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2973 | $29,450.83 | 19:43:11 12/08/2026 |
| 234 | Bitfinex |
CRV/USDT | $0.2750 | $28,257.30 | 19:57:16 12/08/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2756 | $25,499.15 | 19:53:43 12/08/2026 |
| 236 |  Upbit |
CRV/BTC | $0.2828 | $23,581.22 | 19:56:23 12/08/2026 |
| 237 | Coinbase Exchange |
CRV/GBP | $0.2759 | $20,890.56 | 19:56:29 12/08/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2740 | $20,443.78 | 19:57:10 12/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.54 | $17,845.84 | 19:42:47 12/08/2026 |
| 240 |  Bitso |
CRV/USD | $0.2744 | $17,231.78 | 19:59:55 12/08/2026 |
| 241 | LeveX |
CRV/USDC | $0.2751 | $16,573.31 | 20:00:07 12/08/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2758 | $15,959.47 | 20:00:07 12/08/2026 |
| 243 | BYDFi |
CRV/USDC | $0.2748 | $15,386.91 | 20:00:07 12/08/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.2744 | $15,186.14 | 20:00:12 12/08/2026 |
| 245 |  Everything.inc |
CRV/USDT | $0.2749 | $14,636.65 | 19:57:07 12/08/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.2746 | $13,807.57 | 20:00:07 12/08/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2745 | $13,805.38 | 20:00:12 12/08/2026 |
| 248 | WEEX |
CRV/USDC | $0.2747 | $13,669.93 | 19:57:11 12/08/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,910.15 | $13,585.84 | 19:43:23 12/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2749 | $12,242.59 | 20:00:07 12/08/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.2748 | $11,674.34 | 20:00:16 12/08/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.2744 | $10,849.20 | 20:00:07 12/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07575 | $10,788.52 | 19:42:49 12/08/2026 |
| 254 |  Curve (Optimism) |
CRV/CRVUSD | $0.2755 | $9,523.36 | 19:46:07 12/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2756 | $8,761.09 | 20:00:10 12/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2748 | $8,759.80 | 20:00:10 12/08/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2745 | $8,665.86 | 19:56:10 12/08/2026 |
| 258 |  Tokocrypto |
CRV/USDT | $0.2746 | $8,180.05 | 19:57:11 12/08/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2756 | $8,170.56 | 19:49:17 12/08/2026 |
| 260 |  Bitcoiva |
CRV/INR | $0.2870 | $7,941.30 | 20:00:09 12/08/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07552 | $7,905.08 | 19:42:45 12/08/2026 |
| 262 | Bitazza |
CRV/THB | $0.2860 | $7,793.45 | 20:00:08 12/08/2026 |
| 263 | Gate |
CRV/BTC | $0.2743 | $7,272.01 | 19:56:24 12/08/2026 |
| 264 |  Coinone |
CRV/KRW | $0.2687 | $6,333.70 | 19:56:53 12/08/2026 |
| 265 |  Binance.US |
CRV/USD | $0.2724 | $5,400.89 | 19:59:53 12/08/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2762 | $5,221.48 | 20:00:10 12/08/2026 |
| 267 | MEXC |
CRV/ETH | $0.2753 | $5,129.56 | 19:57:07 12/08/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2770 | $5,103.81 | 20:01:19 12/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,923.72 | $4,283.68 | 19:18:57 12/08/2026 |
| 270 | BitMart |
CRV/USDT | $0.2649 | $4,139.86 | 20:00:07 12/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2755 | $3,741.94 | 19:42:39 12/08/2026 |
| 272 | WOO X Pro |
CRV/USDT | $0.2649 | $3,640.50 | 20:00:12 12/08/2026 |
| 273 | Bitcoiva |
CRV/USDT | $0.2747 | $3,333.32 | 20:00:09 12/08/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2851 | $3,301.51 | 19:59:53 12/08/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2732 | $3,224.38 | 19:43:43 12/08/2026 |
| 276 | Binance.US |
CRV/USDT | $0.2777 | $3,180.90 | 19:59:53 12/08/2026 |
| 277 |  ZebPay |
CRV/INR | $0.2884 | $3,086.34 | 19:57:07 12/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.53 | $3,036.40 | 19:48:23 12/08/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2629 | $2,999.45 | 19:59:54 12/08/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2836 | $2,724.74 | 19:57:12 12/08/2026 |
| 281 |  Binibit |
CRV/USDT | $0.2772 | $2,638.38 | 20:00:07 12/08/2026 |
| 282 | Nonkyc.io Exchange |
CRV/USDC | $0.2770 | $2,520.97 | 20:00:07 12/08/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2667 | $2,343.18 | 19:54:07 12/08/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2744 | $2,287.82 | 20:00:15 12/08/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2760 | $2,182.99 | 20:00:08 12/08/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02222 | $2,145.09 | 19:46:23 12/08/2026 |
| 287 | Crypto.com Exchange |
CRV/USD | $0.2757 | $2,012.80 | 17:54:21 12/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $1,917.35 | $1,767.30 | 19:50:47 12/08/2026 |
| 289 | BITmarkets |
CRV/IDR | $0.2742 | $1,685.39 | 20:00:12 12/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,633.58 | 19:42:35 12/08/2026 |
| 291 |  Curve (Arbitrum) |
CRV/ARB | $0.2764 | $1,583.61 | 18:57:10 12/08/2026 |
| 292 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2754 | $1,566.26 | 19:45:35 12/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2742 | $967.27 | 19:42:39 12/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,910.90 | $954.27 | 19:12:59 12/08/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2744 | $882.38 | 19:43:33 12/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2747 | $720.47 | 19:57:12 12/08/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07510 | $675.61 | 19:42:01 12/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,910.72 | $667.74 | 18:38:28 12/08/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.1335 | $614.97 | 17:22:23 12/08/2026 |
| 300 | Tokocrypto |
CRV/USDC | $0.2747 | $561.48 | 19:57:11 12/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 12/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,130,260 với tỷ giá $0.2742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.