Curve DAO Token CRV
Xếp hạng #83
08:14:00 17/09/2026
Giá Curve DAO Token (CRV)
$0.3149 -0.28%
0.000004134 BTC
8,124 VND
Thấp: $0.3016
Cao: $0.3211
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3163 | $154,204,237 | 07:45:17 17/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3152 | $71,492,505 | 08:00:16 17/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,676 | 07:57:15 17/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3159 | $29,739,515 | 07:54:17 17/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3157 | $23,613,823 | 07:57:16 17/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3153 | $21,315,696 | 07:57:15 17/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3157 | $20,439,981 | 07:57:07 17/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3157 | $19,017,330 | 07:54:15 17/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3155 | $14,563,305 | 08:00:15 17/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3153 | $13,076,682 | 08:00:16 17/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3154 | $12,705,576 | 07:57:15 17/09/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3151 | $11,646,698 | 08:00:16 17/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3155 | $10,669,705 | 07:57:17 17/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3157 | $10,339,933 | 07:54:16 17/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3156 | $9,652,857 | 07:57:26 17/09/2026 |
| 16 |  FameEX |
CRV/USDT | $0.3153 | $9,216,287 | 07:57:22 17/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3152 | $9,202,137 | 07:57:17 17/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3147 | $8,568,581 | 08:00:15 17/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3147 | $8,426,107 | 08:00:18 17/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3147 | $8,426,072 | 08:00:17 17/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3147 | $8,425,811 | 08:00:16 17/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3168 | $7,625,816 | 07:48:15 17/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3151 | $7,441,485 | 08:00:17 17/09/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.3152 | $5,933,038 | 08:00:15 17/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3152 | $5,017,729 | 07:57:16 17/09/2026 |
| 26 |  OneEx |
CRV/USDT | $0.3157 | $5,000,832 | 08:00:16 17/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3153 | $4,982,814 | 07:57:15 17/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3160 | $4,774,642 | 07:54:19 17/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3137 | $4,553,236 | 07:57:15 17/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3155 | $3,987,598 | 08:00:16 17/09/2026 |
| 31 |  MEXC |
CRV/USDT | $0.3153 | $3,958,575 | 07:57:17 17/09/2026 |
| 32 |  BiKing |
CRV/USDT | $0.3151 | $3,865,149 | 08:00:16 17/09/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3153 | $3,777,274 | 07:54:15 17/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3151 | $3,769,842 | 08:00:15 17/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3167 | $3,753,837 | 08:00:07 17/09/2026 |
| 36 | Binance |
CRV/USDT | $0.3157 | $3,712,023 | 07:56:42 17/09/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3147 | $3,522,521 | 08:00:17 17/09/2026 |
| 38 | Binance |
CRV/USDC | $0.3158 | $3,520,489 | 07:54:17 17/09/2026 |
| 39 |  BingX |
CRV/USDT | $0.3152 | $3,486,462 | 07:57:21 17/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3155 | $3,311,757 | 07:57:16 17/09/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3151 | $3,081,909 | 08:00:15 17/09/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.3157 | $2,786,888 | 08:00:12 17/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3152 | $2,768,834 | 07:57:17 17/09/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3151 | $2,767,209 | 07:57:17 17/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3157 | $2,530,633 | 07:57:12 17/09/2026 |
| 46 | Echobit |
CRV/USDT | $0.3156 | $2,332,801 | 07:57:12 17/09/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.3157 | $2,319,810 | 08:00:07 17/09/2026 |
| 48 |  HTX |
CRV/USDT | $0.3159 | $2,319,596 | 07:59:24 17/09/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3157 | $2,279,085 | 07:51:07 17/09/2026 |
| 50 |  OKX |
CRV/USDT | $0.3157 | $2,184,847 | 07:56:24 17/09/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3153 | $2,181,504 | 08:00:11 17/09/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,749 | 08:00:17 17/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3154 | $2,044,178 | 08:00:09 17/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3152 | $2,018,739 | 08:00:16 17/09/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.3167 | $1,981,202 | 07:48:11 17/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3154 | $1,864,468 | 07:57:18 17/09/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3161 | $1,855,665 | 07:57:08 17/09/2026 |
| 58 | 4E |
CRV/USDT | $0.3162 | $1,854,020 | 07:54:07 17/09/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.3159 | $1,795,696 | 08:03:15 17/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3162 | $1,794,494 | 07:56:29 17/09/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.3153 | $1,787,754 | 07:57:16 17/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3153 | $1,770,761 | 07:57:15 17/09/2026 |
| 63 | BlockFin |
CRV/USDT | $0.3159 | $1,744,883 | 07:54:15 17/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3152 | $1,616,710 | 07:57:17 17/09/2026 |
| 65 | Bybit |
CRV/USDT | $0.3161 | $1,523,628 | 07:54:08 17/09/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3155 | $1,421,934 | 07:57:17 17/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3156 | $1,420,478 | 07:57:10 17/09/2026 |
| 68 | BloFin |
CRV/USDT | $0.3162 | $1,361,652 | 07:51:12 17/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3153 | $1,341,939 | 07:57:15 17/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3162 | $1,313,226 | 07:51:11 17/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3156 | $1,218,824 | 07:57:09 17/09/2026 |
| 72 |  Kraken |
CRV/USD | $0.3156 | $1,208,201 | 07:56:24 17/09/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.3157 | $1,169,975 | 07:57:08 17/09/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3156 | $1,141,738 | 07:57:10 17/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3157 | $1,119,180 | 08:00:07 17/09/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3164 | $1,073,796 | 07:57:07 17/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3153 | $1,024,089 | 07:57:16 17/09/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3157 | $1,020,093 | 07:57:08 17/09/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3161 | $1,002,778 | 07:57:14 17/09/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3154 | $952,126 | 07:57:18 17/09/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3156 | $914,394 | 08:00:07 17/09/2026 |
| 82 |  Extended |
CRV/USD | $0.3153 | $912,164 | 08:03:16 17/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3158 | $911,214 | 07:54:13 17/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3156 | $895,580 | 07:57:07 17/09/2026 |
| 85 | LBank |
CRV/USDT | $0.3156 | $886,761 | 07:57:11 17/09/2026 |
| 86 |  P2B |
CRV/USDT | $0.3157 | $879,076 | 07:57:07 17/09/2026 |
| 87 |  YEX |
CRV/USDT | $0.3157 | $784,013 | 08:00:08 17/09/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3157 | $737,132 | 07:57:08 17/09/2026 |
| 89 | Binance |
CRV/USDC | $0.3160 | $730,116 | 07:56:54 17/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3147 | $706,954 | 08:00:17 17/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3161 | $697,950 | 07:49:53 17/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3157 | $658,552 | 07:57:08 17/09/2026 |
| 93 |  Phemex |
CRV/USDT | $0.3159 | $603,500 | 07:57:08 17/09/2026 |
| 94 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3159 | $559,476 | 07:55:23 17/09/2026 |
| 95 |  Gate |
CRV/USDT | $0.3158 | $554,221 | 07:54:19 17/09/2026 |
| 96 |  SunX |
CRV/USDT | $0.3638 | $542,437 | 08:03:16 17/09/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.3150 | $536,023 | 08:03:16 17/09/2026 |
| 98 |  Bitvavo |
CRV/EUR | $0.3173 | $509,984 | 07:57:08 17/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3157 | $482,090 | 08:00:09 17/09/2026 |
| 100 | Bitbase |
CRV/USDT | $0.3162 | $456,642 | 07:54:07 17/09/2026 |
| 101 | Zoomex |
CRV/USDT | $0.3157 | $455,376 | 07:57:07 17/09/2026 |
| 102 |  Biconomy.com |
CRV/USDC | $0.3164 | $433,850 | 07:48:08 17/09/2026 |
| 103 | Websea |
CRV/USDT | $0.3162 | $425,790 | 07:54:11 17/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3158 | $417,286 | 08:00:16 17/09/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.3163 | $411,906 | 07:48:08 17/09/2026 |
| 106 |  Bitstamp by Robinhood |
CRV/USD | $0.3173 | $407,465 | 07:59:23 17/09/2026 |
| 107 |  Grvt |
CRV/USDT | $0.3117 | $403,589 | 17:33:16 16/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3157 | $372,046 | 08:00:08 17/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3160 | $363,527 | 07:54:10 17/09/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3167 | $345,909 | 08:00:16 17/09/2026 |
| 111 |  B2Z Exchange |
CRV/USD | $0.3153 | $341,142 | 08:00:15 17/09/2026 |
| 112 |  BTSE |
CRV/USDT | $0.3150 | $340,345 | 07:57:15 17/09/2026 |
| 113 |  BITmarkets |
CRV/USDT | $0.3151 | $325,203 | 08:00:15 17/09/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,419.42 | $321,379 | 07:56:11 17/09/2026 |
| 115 | P2B |
CRV/USD | $0.3160 | $318,746 | 07:57:07 17/09/2026 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.3172 | $318,301 | 07:57:15 17/09/2026 |
| 117 |  Pionex |
CRV/USDT | $0.3153 | $309,613 | 07:57:16 17/09/2026 |
| 118 |  Lighter |
CRV/USDC | $0.3161 | $308,594 | 08:00:15 17/09/2026 |
| 119 |  Niza.io |
CRV/USD | $0.3156 | $297,232 | 07:57:07 17/09/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3151 | $296,907 | 08:00:17 17/09/2026 |
| 121 | Kraken |
CRV/EUR | $0.3159 | $275,798 | 07:56:24 17/09/2026 |
| 122 | Gate |
CRV/USDT | $0.3158 | $272,938 | 07:56:54 17/09/2026 |
| 123 | WhiteBIT |
CRV/TRY | $0.3173 | $270,547 | 07:48:11 17/09/2026 |
| 124 | Binance |
CRV/TRY | $0.3172 | $269,762 | 07:56:54 17/09/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3159 | $266,937 | 08:00:07 17/09/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3159 | $266,934 | 08:00:11 17/09/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.3159 | $266,933 | 08:00:08 17/09/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.3159 | $266,933 | 08:00:07 17/09/2026 |
| 129 |  Bit2Me |
CRV/EUR | $0.3159 | $264,163 | 07:57:08 17/09/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3158 | $262,565 | 08:00:07 17/09/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3158 | $260,541 | 08:00:08 17/09/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.3154 | $257,071 | 08:00:16 17/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3155 | $251,633 | 08:00:14 17/09/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.3156 | $245,496 | 08:00:09 17/09/2026 |
| 135 | Bitbase |
CRV/USDC | $0.3154 | $231,341 | 07:57:18 17/09/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.3172 | $225,999 | 07:48:11 17/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3157 | $225,287 | 08:00:09 17/09/2026 |
| 138 |  WEEX |
CRV/USDT | $0.3157 | $223,616 | 07:57:10 17/09/2026 |
| 139 | MGBX |
CRV/USDT | $0.3157 | $216,647 | 07:57:10 17/09/2026 |
| 140 | Bitget |
CRV/USDT | $0.3164 | $216,195 | 07:56:20 17/09/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3158 | $207,227 | 07:57:11 17/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,418.48 | $202,807 | 07:48:59 17/09/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,423 | 08:00:08 17/09/2026 |
| 144 |  Hibt |
CRV/USDT | $0.3158 | $176,491 | 07:51:12 17/09/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3158 | $169,574 | 08:00:07 17/09/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3156 | $159,528 | 07:57:07 17/09/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3157 | $158,151 | 07:57:07 17/09/2026 |
| 148 |  Binibit |
CRV/USDT | $0.3160 | $148,740 | 08:00:09 17/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3159 | $148,009 | 07:56:56 17/09/2026 |
| 150 |  EdgeX |
CRV/USDC | $0.3144 | $147,264 | 08:03:16 17/09/2026 |
| 151 | BingX |
CRV/USDT | $0.3156 | $143,295 | 07:57:10 17/09/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3157 | $139,235 | 07:57:14 17/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3155 | $138,659 | 08:00:12 17/09/2026 |
| 154 | BitTap |
CRV/USDT | $0.3156 | $133,991 | 08:00:08 17/09/2026 |
| 155 |  Globe Derivative Exchange |
CRV/USD | $0.3156 | $124,678 | 08:00:16 17/09/2026 |
| 156 |  AstralX |
CRV/USDT | $0.3155 | $124,195 | 08:00:13 17/09/2026 |
| 157 |  Paribu |
CRV/TRY | $0.3162 | $122,952 | 07:58:23 17/09/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3156 | $122,893 | 07:57:08 17/09/2026 |
| 159 |  Upbit |
CRV/KRW | $0.3148 | $121,640 | 07:56:23 17/09/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3152 | $119,529 | 08:00:16 17/09/2026 |
| 161 |  BigONE |
CRV/USDT | $0.3163 | $118,710 | 07:57:11 17/09/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3163 | $115,882 | 07:57:07 17/09/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3156 | $114,793 | 07:57:07 17/09/2026 |
| 164 |  TxFlow |
CRV/USDC | $0.3153 | $114,268 | 07:57:41 17/09/2026 |
| 165 | BVOX |
CRV/USDT | $0.3161 | $112,577 | 07:57:07 17/09/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.3157 | $110,992 | 08:00:08 17/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,421.87 | $109,326 | 07:36:47 17/09/2026 |
| 168 |  Variational |
CRV/USDC | $0.3152 | $106,454 | 08:03:16 17/09/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3169 | $104,992 | 07:45:09 17/09/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3156 | $101,933 | 08:00:15 17/09/2026 |
| 171 | MEXC |
CRV/USDC | $0.3154 | $101,351 | 07:57:17 17/09/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.3172 | $94,363.44 | 07:57:10 17/09/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.3150 | $83,961.02 | 08:02:53 17/09/2026 |
| 174 | CoinEx |
CRV/USDT | $0.3171 | $82,512.55 | 08:00:15 17/09/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.3178 | $79,729.93 | 07:59:23 17/09/2026 |
| 176 | B2Z Exchange |
CRV/USD | $0.3153 | $78,191.42 | 08:00:12 17/09/2026 |
| 177 | BITmarkets |
CRV/USD | $0.3153 | $78,191.10 | 08:00:12 17/09/2026 |
| 178 | Curve (Ethereum) |
CVXCRV/CRV | $0.1272 | $75,310.04 | 07:56:11 17/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3157 | $72,513.09 | 07:57:07 17/09/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3164 | $72,502.66 | 07:57:07 17/09/2026 |
| 181 | Niza.io |
CRV/EUR | $0.3159 | $67,295.20 | 07:57:07 17/09/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.3157 | $66,135.91 | 07:57:12 17/09/2026 |
| 183 | Gate |
CRV/USDC | $0.3163 | $65,161.39 | 07:56:24 17/09/2026 |
| 184 |  NexDAX |
CRV/USDT | $0.3155 | $63,534.04 | 07:57:08 17/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3149 | $63,134.17 | 08:03:15 17/09/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $60,417.91 | 07:57:11 17/09/2026 |
| 187 | BtcTurk | Kripto |
CRV/USDT | $0.3165 | $57,441.16 | 07:59:23 17/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08723 | $55,341.27 | 06:43:47 17/09/2026 |
| 189 |  Gemini |
CRV/USD | $0.3184 | $53,511.88 | 07:59:53 17/09/2026 |
| 190 | MEXC |
CRV/USDC | $0.3156 | $52,903.94 | 07:54:13 17/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3155 | $52,649.03 | 08:00:13 17/09/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3164 | $51,903.98 | 08:00:08 17/09/2026 |
| 193 |  Blynex |
CRV/USDT | $0.3168 | $51,739.42 | 07:48:08 17/09/2026 |
| 194 |  Revolut X |
CRV/USD | $0.3159 | $48,475.27 | 08:00:09 17/09/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.3174 | $46,868.43 | 07:56:29 17/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3158 | $46,450.07 | 08:00:07 17/09/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,419.42 | $41,916.30 | 07:51:11 17/09/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3160 | $41,877.30 | 07:57:08 17/09/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3155 | $41,293.56 | 07:57:11 17/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3156 | $39,901.21 | 07:57:11 17/09/2026 |
| 201 | Gate |
CRV/USD | $0.3158 | $37,015.96 | 07:56:24 17/09/2026 |
| 202 | Revolut X |
CRV/GBP | $0.3156 | $35,543.44 | 08:00:09 17/09/2026 |
| 203 |  Picol |
CRV/USDT | $0.3157 | $35,182.91 | 08:00:08 17/09/2026 |
| 204 |  WOO X |
CRV/USDT | $0.3163 | $34,195.64 | 07:54:07 17/09/2026 |
| 205 | KTX |
CRV/USDT | $0.3157 | $33,981.42 | 08:00:12 17/09/2026 |
| 206 |  Deribit |
CRV/USDC | $0.3138 | $33,229.49 | 07:57:55 17/09/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.3163 | $32,535.70 | 07:56:29 17/09/2026 |
| 208 |  Aster |
CRV/USDT | $0.3187 | $31,653.72 | 07:54:15 17/09/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3156 | $31,055.56 | 08:00:09 17/09/2026 |
| 210 | WOO X |
CRV/USDT | $0.3159 | $30,662.17 | 07:54:15 17/09/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.3140 | $29,384.97 | 07:59:54 17/09/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.3207 | $24,224.13 | 07:59:53 17/09/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.3195 | $23,833.69 | 08:00:12 17/09/2026 |
| 214 | OKX |
CRV/USDC | $0.3157 | $23,627.39 | 07:56:24 17/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3157 | $22,691.87 | 07:57:07 17/09/2026 |
| 216 |  Binance TH |
CRV/USDT | $0.3157 | $20,421.65 | 07:57:07 17/09/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3168 | $19,618.30 | 08:00:09 17/09/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3168 | $19,415.10 | 07:48:11 17/09/2026 |
| 219 |  Aevo |
CRV/USD | $0.3150 | $17,925.43 | 08:03:16 17/09/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.3194 | $16,629.64 | 07:59:53 17/09/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.75 | $15,607.16 | 07:23:47 17/09/2026 |
| 222 |  CoinJar |
CRV/USDC | $0.3126 | $14,976.34 | 08:00:29 17/09/2026 |
| 223 |  Everything.inc |
CRV/USDT | $0.3162 | $14,396.36 | 07:57:11 17/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3158 | $14,217.50 | 07:57:08 17/09/2026 |
| 225 |  Ndax |
CRV/CAD | $0.3134 | $13,737.51 | 08:00:11 17/09/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.3148 | $13,360.52 | 08:03:17 17/09/2026 |
| 227 | BYDFi |
CRV/USDC | $0.3155 | $12,770.30 | 07:57:07 17/09/2026 |
| 228 | Revolut X |
CRV/EUR | $0.3159 | $12,400.95 | 08:00:09 17/09/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.3174 | $12,396.17 | 07:40:01 17/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3164 | $12,113.22 | 07:56:24 17/09/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3153 | $11,095.94 | 07:57:11 17/09/2026 |
| 232 | LeveX |
CRV/USDC | $0.3157 | $10,852.12 | 08:00:07 17/09/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09621 | $10,840.02 | 07:58:22 17/09/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.3172 | $10,643.33 | 07:57:07 17/09/2026 |
| 235 |  Dzengi |
CRV/USD | $0.3154 | $10,496.69 | 08:00:09 17/09/2026 |
| 236 | CoinJar |
CRV/AUD | $0.3128 | $10,163.45 | 08:00:29 17/09/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.3142 | $9,784.34 | 08:04:18 17/09/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.3271 | $9,079.92 | 08:00:12 17/09/2026 |
| 239 | WEEX |
CRV/USDC | $0.3159 | $8,497.05 | 07:57:10 17/09/2026 |
| 240 | OKX |
CRV/USD | $0.3169 | $8,149.66 | 07:56:24 17/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $8,145.29 | 07:22:35 17/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,405.47 | $7,643.46 | 07:38:23 17/09/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.3182 | $7,380.64 | 07:56:29 17/09/2026 |
| 244 |  CoinDCX |
CRV/USDT | $0.3161 | $7,083.29 | 07:54:11 17/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3169 | $7,001.44 | 07:57:07 17/09/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3159 | $6,965.28 | 07:51:13 17/09/2026 |
| 247 | Bybit |
CRV/USDC | $0.3160 | $6,211.98 | 07:54:08 17/09/2026 |
| 248 | MEXC |
CRV/ETH | $0.3157 | $6,179.83 | 07:54:13 17/09/2026 |
| 249 |  CEX.IO |
CRV/USD | $0.3166 | $6,178.06 | 07:54:09 17/09/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.3186 | $6,150.37 | 08:00:14 17/09/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3159 | $6,094.37 | 08:00:12 17/09/2026 |
| 252 | CoinDCX |
CRV/INR | $0.3304 | $5,789.15 | 07:54:11 17/09/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3161 | $5,262.46 | 07:57:45 17/09/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09685 | $5,182.32 | 07:55:49 17/09/2026 |
| 255 | Bitazza |
CRV/THB | $0.3186 | $4,655.55 | 08:00:09 17/09/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3148 | $4,441.79 | 08:03:16 17/09/2026 |
| 257 |  Orderly |
CRV/USDC | $0.3201 | $4,441.76 | 08:03:16 17/09/2026 |
| 258 |  Binance.US |
CRV/USD | $0.3040 | $4,420.67 | 07:59:23 17/09/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3170 | $4,228.59 | 07:57:16 17/09/2026 |
| 260 | Gate |
CRV/ETH | $0.3161 | $4,079.03 | 07:56:24 17/09/2026 |
| 261 | BITmarkets |
CRV/USDT | $0.3151 | $3,930.49 | 08:00:12 17/09/2026 |
| 262 | B2Z Exchange |
CRV/USDT | $0.3152 | $3,930.24 | 08:00:12 17/09/2026 |
| 263 | BTSE |
CRV/USDT | $0.3156 | $3,927.36 | 07:57:11 17/09/2026 |
| 264 |  Pacifica |
CRV/USD | $0.3148 | $3,633.67 | 08:03:15 17/09/2026 |
| 265 |  Nonkyc.io Exchange |
CRV/USDT | $0.3164 | $3,595.35 | 08:00:11 17/09/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3157 | $3,374.78 | 08:00:12 17/09/2026 |
| 267 | Upbit |
CRV/BTC | $0.3070 | $3,226.69 | 07:56:23 17/09/2026 |
| 268 |  Curve (Arbitrum) |
CRV/ARB | $0.3137 | $3,034.16 | 07:26:46 17/09/2026 |
| 269 |  TRIV |
CRV/IDR | $0.3168 | $3,019.41 | 08:00:13 17/09/2026 |
| 270 | TRIV |
CRV/USDT | $0.3158 | $3,019.02 | 08:00:13 17/09/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.3172 | $3,009.97 | 07:38:28 17/09/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.3157 | $2,747.58 | 07:57:10 17/09/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3168 | $2,331.45 | 07:38:28 17/09/2026 |
| 274 |  Indodax |
CRV/IDR | $0.3193 | $2,260.68 | 08:02:24 17/09/2026 |
| 275 |  Flipster |
CRV/USDT | $0.3153 | $2,177.91 | 08:00:15 17/09/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $6.64 | $2,052.16 | 07:41:23 17/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,380.95 | $1,972.49 | 07:00:09 17/09/2026 |
| 278 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3159 | $1,969.96 | 07:36:33 17/09/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.3170 | $1,829.33 | 08:00:07 17/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1270 | $1,779.63 | 06:16:11 17/09/2026 |
| 281 | Gate |
CRV/BTC | $0.3155 | $1,651.98 | 07:56:24 17/09/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1270 | $1,312.48 | 06:16:11 17/09/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3043 | $1,156.92 | 07:59:23 17/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9848 | $981.19 | 06:43:23 17/09/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02364 | $943.39 | 06:50:47 17/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,418.24 | $807.40 | 07:52:23 17/09/2026 |
| 287 | Crypto.com Exchange |
CRV/USD | $0.3075 | $786.65 | 07:09:22 17/09/2026 |
| 288 |  ChangeNOW |
CRV/BTC | $0.3184 | $728.79 | 08:00:11 17/09/2026 |
| 289 | Binance.US |
CRV/USDT | $0.3028 | $561.66 | 07:59:23 17/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3174 | $529.80 | 07:23:27 17/09/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09669 | $456.64 | 07:49:40 17/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,385.88 | $381.34 | 06:43:11 17/09/2026 |
| 293 | BITmarkets |
CRV/USDC | $0.3152 | $366.18 | 08:00:12 17/09/2026 |
| 294 | B2Z Exchange |
CRV/USDC | $0.3153 | $366.13 | 08:00:12 17/09/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3170 | $356.24 | 07:23:27 17/09/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3155 | $329.45 | 08:00:10 17/09/2026 |
| 297 |  Coinone |
CRV/KRW | $0.3119 | $297.94 | 07:59:53 17/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3200 | $268.36 | 07:00:45 17/09/2026 |
| 299 |  ZebPay |
CRV/INR | $0.3313 | $242.09 | 08:00:11 17/09/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3204 | $238.85 | 08:00:12 17/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:17 17/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,204,237 với tỷ giá $0.3163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.