Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,919,683,600 Khối lượng (24h): $46,126,975,719 Thị phần: BTC: 58.3%, ETH: 10.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 07:54:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2082 0.76%
0.000003257 BTC 5,488 VND
Thấp: $0.2041 Cao: $0.2111

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2070 $94,053,409 06:54:16 13/07/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,150,853 06:57:15 13/07/2026
3 Tapbit Tapbit CRV/USDT $0.4377 $30,270,534 06:57:15 13/07/2026
4 KTX KTX CRV/USDT $0.2070 $22,005,024 07:00:16 13/07/2026
5 CoinMy CoinMy CRV/USDT $0.2079 $10,266,531 07:00:16 13/07/2026
6 Binance Binance CRV/USDT $0.2070 $8,566,999 06:54:16 13/07/2026
7 CoinP CoinP CRV/USDT $0.2071 $8,481,447 07:00:07 13/07/2026
8 WhiteBIT WhiteBIT CRV/USDT $0.2064 $7,491,931 06:57:15 13/07/2026
9 OrangeX OrangeX CRV/USDT $0.2069 $7,051,253 06:57:15 13/07/2026
10 Toobit Toobit CRV/USDT $0.2068 $6,574,164 06:57:16 13/07/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2069 $6,541,897 07:00:16 13/07/2026
12 4E 4E CRV/USDT $0.2069 $5,171,492 07:00:15 13/07/2026
13 Ju.com Ju.com CRV/USDT $0.2068 $5,093,873 06:57:16 13/07/2026
14 FameEX FameEX CRV/USDT $0.2069 $5,083,482 06:57:19 13/07/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2065 $4,990,433 07:00:15 13/07/2026
16 BTSE BTSE CRV/USDT $0.2069 $4,971,607 06:51:15 13/07/2026
17 OneEx OneEx CRV/USDT $0.2069 $4,921,339 07:00:16 13/07/2026
18 WHXEX WHXEX CRV/USDT $0.2069 $4,878,699 06:54:16 13/07/2026
19 idax exchange idax exchange CRV/USDT $0.2059 $4,875,965 07:00:18 13/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2069 $4,875,039 07:00:15 13/07/2026
21 BITmarkets BITmarkets CRV/USDT $0.2065 $4,764,646 07:00:15 13/07/2026
22 CoinW CoinW CRV/USDT $0.2070 $3,690,532 06:57:18 13/07/2026
23 LBank LBank CRV/USDT $0.2068 $3,635,742 06:57:16 13/07/2026
24 Bybit Bybit CRV/USDT $0.2069 $3,265,625 06:54:16 13/07/2026
25 BitMart BitMart CRV/USDT $0.2072 $3,205,097 06:57:08 13/07/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2072 $2,864,280 07:00:10 13/07/2026
27 BVOX BVOX CRV/USDT $0.2079 $2,790,793 06:57:15 13/07/2026
28 Echobit Echobit CRV/USDT $0.2069 $2,274,843 06:57:16 13/07/2026
29 Batonex Batonex CRV/USDT $0.2079 $2,180,400 07:00:07 13/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,387 07:00:17 13/07/2026
31 IBIT Global IBIT Global CRV/USDT $0.2049 $2,120,848 07:00:17 13/07/2026
32 CEEX exchange CEEX exchange CRV/USDT $0.2071 $1,930,792 07:00:08 13/07/2026
33 Coinlocally Coinlocally CRV/USDT $0.2059 $1,878,924 06:57:16 13/07/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2059 $1,872,231 07:00:17 13/07/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.2069 $1,785,404 06:57:15 13/07/2026
36 Deepcoin Deepcoin CRV/USDT $0.2071 $1,769,149 06:57:15 13/07/2026
37 CRMClick CRMClick CRV/USDT $0.2070 $1,735,669 06:57:10 13/07/2026
38 HTX HTX CRV/USDT $0.2069 $1,728,780 06:59:54 13/07/2026
39 Hyperliquid Hyperliquid CRV/USDC $0.2072 $1,610,503 06:57:26 13/07/2026
40 BlockFin BlockFin CRV/USDT $0.2070 $1,502,525 07:00:07 13/07/2026
41 Websea Websea CRV/USDT $0.2069 $1,390,483 06:57:20 13/07/2026
42 Echobit Echobit CRV/USDT $0.2073 $1,289,778 06:57:08 13/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2067 $1,183,188 07:00:16 13/07/2026
44 BitDelta BitDelta CRV/USDT $0.2072 $1,175,743 07:00:07 13/07/2026
45 BiKing BiKing CRV/USDT $0.2068 $1,173,150 07:00:16 13/07/2026
46 SunX SunX CRV/USDT $0.1806 $1,079,519 07:03:16 13/07/2026
47 KTX KTX CRV/USDT $0.2072 $1,014,944 07:00:07 13/07/2026
48 Binance Binance CRV/USDT $0.2073 $1,009,952 06:56:42 13/07/2026
49 CoinMy CoinMy CRV/USDT $0.2071 $987,475 07:00:11 13/07/2026
50 MEXC MEXC CRV/USDT $0.2069 $972,256 06:57:16 13/07/2026
51 Zoomex Zoomex CRV/USDT $0.2069 $971,452 06:57:15 13/07/2026
52 BitradeX BitradeX CRV/USDT $0.2071 $941,122 06:54:15 13/07/2026
53 Hotcoin Hotcoin CRV/USDT $0.2070 $935,222 06:57:21 13/07/2026
54 Ourbit Ourbit CRV/USDT $0.2069 $907,266 06:57:17 13/07/2026
55 BloFin BloFin CRV/USDT $0.2071 $899,137 06:57:08 13/07/2026
56 Hotcoin Hotcoin CRV/USDT $0.2073 $864,937 06:57:02 13/07/2026
57 UZX UZX CRV/USDT $0.2073 $830,553 06:57:11 13/07/2026
58 Bitget Bitget CRV/USDT $0.2073 $795,658 06:54:15 13/07/2026
59 Cofinex Cofinex CRV/USDT $0.2069 $791,136 07:00:15 13/07/2026
60 BiKing BiKing CRV/USDT $0.2071 $767,656 07:00:08 13/07/2026
61 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.2076 $739,195 06:57:07 13/07/2026
63 Binance Binance CRV/USDC $0.2068 $732,674 06:54:16 13/07/2026
64 CoinChief CoinChief CRV/USDT $0.2072 $726,117 06:57:09 13/07/2026
65 SuperEx SuperEx CRV/USDT $0.2076 $670,882 06:57:09 13/07/2026
66 YUBIT YUBIT CRV/USDT $0.2069 $629,974 06:57:15 13/07/2026
67 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2073 $612,971 07:00:15 13/07/2026
68 ApeX Omni ApeX Omni CRV/USDT $0.2072 $575,104 07:03:16 13/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2059 $554,757 07:00:16 13/07/2026
70 Bitunix Bitunix CRV/USDT $0.2071 $542,660 06:54:16 13/07/2026
71 Phemex Phemex CRV/USDT $0.2069 $519,642 06:57:17 13/07/2026
72 Bitbaby Bitbaby CRV/USDT $0.2069 $515,713 07:00:16 13/07/2026
73 Bitcastle Bitcastle CRV/USDT $0.2069 $508,804 07:00:18 13/07/2026
74 BTCC BTCC CRV/USDT $0.2074 $506,314 06:57:09 13/07/2026
75 Grvt Grvt CRV/USDT $0.2069 $505,617 06:48:22 13/07/2026
76 CoinW CoinW CRV/USDT $0.2072 $496,375 06:57:08 13/07/2026
77 4E 4E CRV/USDT $0.2071 $493,578 07:00:07 13/07/2026
78 MGBX MGBX CRV/USDT $0.2065 $488,151 06:57:16 13/07/2026
79 CrypFine CrypFine CRV/USDT $0.2072 $481,044 06:57:10 13/07/2026
80 BitradeX BitradeX CRV/USDT $0.2073 $462,012 06:54:08 13/07/2026
81 P2B P2B CRV/USDT $0.2073 $454,158 06:57:08 13/07/2026
82 P2B P2B CRV/USD $0.2074 $453,455 06:57:08 13/07/2026
83 KCEX KCEX CRV/USDT $0.2069 $451,745 06:57:15 13/07/2026
84 Phemex Phemex CRV/USDT $0.2071 $446,616 06:57:11 13/07/2026
85 Coinlocally Coinlocally CRV/USDT $0.2071 $442,023 07:00:07 13/07/2026
86 YUBIT YUBIT CRV/USDT $0.2073 $433,297 06:57:07 13/07/2026
87 Bitbase Bitbase CRV/USDT $0.2072 $414,351 06:51:16 13/07/2026
88 YEX YEX CRV/USDT $0.2071 $414,257 07:00:08 13/07/2026
89 Coinbase Exchange Coinbase Exchange CRV/USD $0.2077 $409,392 06:57:00 13/07/2026
90 KuCoin KuCoin CRV/USDT $0.2069 $402,971 06:54:19 13/07/2026
91 GroveX GroveX CRV/USDT $0.2074 $387,241 07:00:10 13/07/2026
92 Ju.com Ju.com CRV/USDT $0.2071 $374,562 06:57:08 13/07/2026
93 Bitrue Bitrue CRV/USDT $0.2070 $371,682 06:57:16 13/07/2026
94 AlphaX AlphaX CRV/USDT $0.2066 $360,356 07:00:24 13/07/2026
95 OKX OKX CRV/USDT $0.2075 $357,961 06:56:24 13/07/2026
96 Bybit Bybit CRV/USDT $0.2072 $356,840 06:54:12 13/07/2026
97 Kraken Kraken CRV/USD $0.2077 $329,218 06:59:24 13/07/2026
98 Binance Binance CRV/USDC $0.2072 $293,223 06:56:54 13/07/2026
99 WhiteBIT WhiteBIT CRV/USDC $0.2071 $290,315 06:57:07 13/07/2026
100 BITmarkets BITmarkets CRV/USD $0.2074 $269,884 07:00:09 13/07/2026
101 B2Z Exchange B2Z Exchange CRV/USD $0.2074 $269,883 07:00:08 13/07/2026
102 Toobit Toobit CRV/USDT $0.2072 $267,444 06:57:10 13/07/2026
103 Biconomy.com Biconomy.com CRV/USDT $0.2072 $261,972 06:57:10 13/07/2026
104 Tapbit Tapbit CRV/USDT $0.2072 $253,690 06:57:07 13/07/2026
105 MEXC MEXC CRV/USDT $0.2073 $252,262 06:57:08 13/07/2026
106 XXKK XXKK CRV/USDT $0.2071 $247,528 07:00:07 13/07/2026
107 Gate Gate CRV/USDT $0.2072 $241,536 06:54:19 13/07/2026
108 Bitazza Bitazza CRV/USDT $0.2072 $237,758 07:00:08 13/07/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.2072 $233,936 06:57:10 13/07/2026
110 Paribu Paribu CRV/TRY $0.2055 $228,989 06:59:53 13/07/2026
111 LBank LBank CRV/USDT $0.2071 $227,459 06:57:11 13/07/2026
112 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2072 $226,157 06:57:47 13/07/2026
113 XT.COM XT.COM CRV/USDT $0.2073 $202,001 06:57:08 13/07/2026
114 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,457 07:00:09 13/07/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.2070 $178,594 06:57:18 13/07/2026
116 BlockFin BlockFin CRV/USDT $0.2068 $172,414 07:00:15 13/07/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,804.88 $150,834 06:57:47 13/07/2026
118 Bitbase Bitbase CRV/USDT $0.2073 $149,133 06:54:11 13/07/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2071 $146,001 07:00:12 13/07/2026
120 HitBTC HitBTC CRV/USDT $0.2071 $145,983 07:00:08 13/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2071 $145,983 07:00:07 13/07/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2071 $145,983 07:00:10 13/07/2026
123 Extended Extended CRV/USD $0.2075 $128,196 07:03:16 13/07/2026
124 Websea Websea CRV/USDT $0.2073 $127,278 06:54:11 13/07/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2071 $125,592 07:00:09 13/07/2026
126 Cofinex Cofinex CRV/USDC $0.2069 $124,552 07:00:15 13/07/2026
127 Ourbit Ourbit CRV/USDT $0.2073 $122,080 06:57:08 13/07/2026
128 MEXC MEXC CRV/USDC $0.2068 $118,175 06:57:16 13/07/2026
129 BloFin BloFin CRV/USDT $0.2068 $113,852 06:57:25 13/07/2026
130 BYDFi BYDFi CRV/USDT $0.2072 $112,653 07:00:16 13/07/2026
131 BitKan BitKan CRV/USDT $0.2071 $111,523 07:00:10 13/07/2026
132 Gate Gate CRV/USDT $0.2074 $110,113 06:56:54 13/07/2026
133 Binance Binance CRV/TRY $0.2072 $108,748 06:56:54 13/07/2026
134 Zoomex Zoomex CRV/USDT $0.2074 $107,134 06:51:07 13/07/2026
135 ASTX ASTX CRV/USDT $0.2072 $99,783.31 07:00:08 13/07/2026
136 B2Z Exchange B2Z Exchange CRV/USDT $0.2074 $97,612.65 07:00:08 13/07/2026
137 BITmarkets BITmarkets CRV/USDT $0.2074 $97,611.65 07:00:09 13/07/2026
138 BTSE BTSE CRV/USDT $0.2078 $96,902.41 06:51:10 13/07/2026
139 Bitunix Bitunix CRV/USDT $0.2072 $91,335.54 06:54:12 13/07/2026
140 KuCoin KuCoin CRV/USDT $0.2074 $91,278.84 06:56:23 13/07/2026
141 Bybit EU Bybit EU CRV/USDC $0.2074 $88,766.67 06:57:10 13/07/2026
142 CoinTR CoinTR CRV/TRY $0.2077 $83,643.59 06:54:11 13/07/2026
143 Niza.io Niza.io CRV/USD $0.2077 $82,154.42 07:00:07 13/07/2026
144 Lighter Lighter CRV/USDC $0.2067 $80,449.61 06:57:15 13/07/2026
145 BigONE BigONE CRV/USDT $0.2079 $80,270.18 06:57:07 13/07/2026
146 Binance TR Binance TR CRV/TRY $0.2073 $75,320.01 06:57:12 13/07/2026
147 BitTap BitTap CRV/USDT $0.2059 $75,144.34 07:00:24 13/07/2026
148 MGBX MGBX CRV/USDT $0.2073 $69,475.56 06:57:08 13/07/2026
149 WEEX WEEX CRV/USDT $0.2073 $66,622.03 06:57:10 13/07/2026
150 Bitcastle Bitcastle CRV/USDT $0.2071 $63,711.93 07:00:08 13/07/2026
151 Bitbaby Bitbaby CRV/USDC $0.2067 $62,827.55 07:00:16 13/07/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.2103 $62,157.64 06:57:07 13/07/2026
153 BingX BingX CRV/USDT $0.2077 $61,429.05 06:45:10 13/07/2026
154 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2073 $60,952.05 06:56:29 13/07/2026
155 BitTap BitTap CRV/USDT $0.2073 $59,726.52 07:00:10 13/07/2026
156 Pionex Pionex CRV/USDT $0.2070 $59,060.05 06:57:16 13/07/2026
157 DigiFinex DigiFinex CRV/USDT $0.2073 $58,380.52 06:54:07 13/07/2026
158 LeveX LeveX CRV/USDT $0.2068 $57,554.72 07:00:15 13/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,807.39 $57,420.26 06:52:11 13/07/2026
160 Backpack Exchange Backpack Exchange CRV/USDC $0.2074 $54,854.02 06:57:15 13/07/2026
161 MEXC MEXC CRV/USDC $0.2074 $54,628.00 06:57:08 13/07/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2073 $53,835.40 06:54:13 13/07/2026
163 Cofinex Cofinex CRV/USDT $0.2073 $50,407.77 07:00:10 13/07/2026
164 x.me Exchange x.me Exchange CRV/USDT $0.2071 $49,694.76 06:57:09 13/07/2026
165 Bitget Bitget CRV/USDT $0.2073 $49,540.53 06:54:11 13/07/2026
166 Bitrue Bitrue CRV/XRP $0.2073 $44,741.07 06:57:08 13/07/2026
167 Bitbaby Bitbaby CRV/USDT $0.2071 $43,735.28 07:00:08 13/07/2026
168 KCEX KCEX CRV/USDT $0.2073 $42,933.67 06:57:10 13/07/2026
169 BYDFi BYDFi CRV/USDT $0.2071 $42,362.61 07:00:07 13/07/2026
170 NexDAX NexDAX CRV/USDT $0.2076 $42,144.90 07:00:09 13/07/2026
171 AstralX AstralX CRV/USDT $0.2073 $41,950.61 07:00:07 13/07/2026
172 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2070 $40,174.03 07:00:17 13/07/2026
173 Kraken Kraken CRV/EUR $0.2076 $36,268.59 06:59:54 13/07/2026
174 Bit2Me Bit2Me CRV/EUR $0.2075 $35,871.54 06:57:09 13/07/2026
175 CoinTR CoinTR CRV/USDT $0.2071 $35,496.94 06:54:11 13/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2061 $34,484.57 06:58:23 13/07/2026
177 Bitbase Bitbase CRV/USDC $0.2070 $34,148.88 06:51:16 13/07/2026
178 LATOKEN LATOKEN CRV/USDT $0.2075 $33,549.50 06:57:07 13/07/2026
179 Deepcoin Deepcoin CRV/USDT $0.2072 $31,762.71 06:57:08 13/07/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2074 $31,621.94 06:57:00 13/07/2026
181 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08642 $31,616.03 06:57:47 13/07/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2067 $30,407.10 06:57:55 13/07/2026
183 Bitrue Bitrue CRV/USDC $0.2074 $30,022.36 06:57:08 13/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2086 $29,089.52 06:58:23 13/07/2026
185 Hibt Hibt CRV/USDT $0.2076 $29,005.20 06:45:08 13/07/2026
186 Cryptomus Cryptomus CRV/USDT $0.2074 $28,414.79 07:00:07 13/07/2026
187 OKX OKX CRV/USD $0.2075 $27,783.56 06:56:24 13/07/2026
188 Koinbay Koinbay CRV/USDT $0.2072 $24,519.41 06:57:08 13/07/2026
189 BVOX BVOX CRV/USDT $0.2075 $23,140.36 06:57:10 13/07/2026
190 Bitkub Bitkub CRV/THB $0.2073 $22,976.04 06:57:08 13/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2070 $21,100.66 06:59:53 13/07/2026
192 Gemini Gemini CRV/USD $0.2076 $20,697.62 06:59:54 13/07/2026
193 LeveX LeveX CRV/USDT $0.2070 $19,998.25 07:00:07 13/07/2026
194 Bitvavo Bitvavo CRV/EUR $0.2066 $19,427.94 06:57:10 13/07/2026
195 Coincall Coincall CRV/USD $0.2072 $18,133.38 07:03:15 13/07/2026
196 XBO.com XBO.com CRV/USDT $0.2073 $17,778.24 07:00:07 13/07/2026
197 BiFinance BiFinance CRV/USDT $0.2073 $17,367.57 06:57:11 13/07/2026
198 Everything.inc Everything.inc CRV/USDT $0.2074 $14,600.31 06:57:09 13/07/2026
199 Azbit Azbit CRV/USDT $0.2073 $14,515.92 06:57:09 13/07/2026
200 OKX OKX CRV/USDC $0.2075 $14,482.40 06:56:24 13/07/2026
201 ZKE ZKE CRV/USDT $0.2071 $14,180.77 07:00:09 13/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,808.27 $13,675.21 06:01:11 13/07/2026
203 Gate Gate CRV/USDC $0.2072 $13,616.89 06:56:24 13/07/2026
204 Pacifica Pacifica CRV/USD $0.2078 $13,376.39 07:03:15 13/07/2026
205 BYDFi BYDFi CRV/USDC $0.2071 $12,936.70 07:00:07 13/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07241 $12,343.25 02:31:35 13/07/2026
207 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,809.64 $12,298.35 06:57:47 13/07/2026
208 Tothemoon Tothemoon CRV/USDT $0.2070 $11,761.79 07:00:12 13/07/2026
209 Kanga Exchange Kanga Exchange CRV/USDT $0.2074 $11,738.21 06:57:08 13/07/2026
210 Bybit Bybit CRV/USDC $0.2073 $10,963.09 06:54:12 13/07/2026
211 Coinstore Coinstore CRV/USDT $0.2075 $10,941.36 06:51:07 13/07/2026
212 LeveX LeveX CRV/USDC $0.2072 $10,592.45 07:00:07 13/07/2026
213 CoinEx CoinEx CRV/USDT $0.2072 $10,468.56 06:59:53 13/07/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2073 $10,366.14 07:00:08 13/07/2026
215 BITmarkets BITmarkets CRV/USDC $0.2074 $10,364.80 07:00:09 13/07/2026
216 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2090 $9,169.44 06:57:08 13/07/2026
217 Niza.io Niza.io CRV/EUR $0.2076 $9,080.48 07:00:07 13/07/2026
218 WOO X WOO X CRV/USDT $0.2069 $8,820.16 07:00:15 13/07/2026
219 Gate Gate CRV/BTC $0.2079 $7,659.22 06:56:54 13/07/2026
220 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2071 $7,571.10 06:56:29 13/07/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.2077 $7,237.62 07:00:09 13/07/2026
222 BYDFi BYDFi CRV/USDC $0.2069 $7,198.57 07:00:16 13/07/2026
223 Bitfinex Bitfinex CRV/USD $0.2077 $7,003.45 06:59:53 13/07/2026
224 Bitcoiva Bitcoiva CRV/INR $0.2165 $6,177.71 07:00:12 13/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2068 $5,384.18 05:03:07 13/07/2026
226 PointPay PointPay CRV/USDT $0.2072 $5,314.84 06:57:10 13/07/2026
227 PrimeXBT PrimeXBT CRV/USDT $0.2069 $5,309.35 07:00:16 13/07/2026
228 Bitfinex Bitfinex CRV/USDT $0.2076 $5,015.42 06:59:23 13/07/2026
229 Pionex Pionex CRV/USDT $0.2073 $5,009.63 06:57:09 13/07/2026
230 MEXC MEXC CRV/ETH $0.2072 $4,598.85 06:57:08 13/07/2026
231 Aster Aster CRV/USDT $0.2069 $4,588.56 06:54:15 13/07/2026
232 Gate Gate CRV/ETH $0.2082 $4,553.65 06:56:54 13/07/2026
233 Picol Picol CRV/USDT $0.2072 $4,376.69 07:00:08 13/07/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2077 $4,358.93 06:43:57 13/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.27 $3,416.85 03:19:35 13/07/2026
236 Bitrue Bitrue CRV/USDT $0.2075 $3,339.59 06:57:08 13/07/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2105 $3,234.49 06:57:08 13/07/2026
238 Bithumb Bithumb CRV/KRW $0.2033 $2,912.77 06:59:53 13/07/2026
239 Bitcoiva Bitcoiva CRV/USDT $0.2073 $2,435.04 07:00:12 13/07/2026
240 WEEX WEEX CRV/USDC $0.2073 $2,192.99 06:57:10 13/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2074 $2,174.30 06:57:10 13/07/2026
242 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2074 $1,978.66 06:55:09 13/07/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $1,808.53 $1,887.15 06:32:47 13/07/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,744.37 06:45:25 13/07/2026
245 Bitlo Bitlo CRV/TRY $0.2075 $1,655.10 07:00:08 13/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2073 $1,544.55 06:57:10 13/07/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.59 $1,443.49 06:43:59 13/07/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08076 $1,344.88 06:27:32 13/07/2026
249 Korbit Korbit CRV/KRW $0.2070 $1,314.26 06:57:07 13/07/2026
250 OKX OKX CRV/EUR $0.2065 $1,267.31 06:56:53 13/07/2026
251 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02217 $1,134.76 05:19:47 13/07/2026
252 Bitso Bitso CRV/USD $0.2070 $969.52 06:58:53 13/07/2026
253 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,791.21 $904.94 04:00:15 13/07/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08123 $887.90 06:58:50 13/07/2026
255 Flipster Flipster CRV/USDT $0.2069 $873.95 07:00:15 13/07/2026
256 Binance TH Binance TH CRV/USDT $0.2073 $758.43 06:57:07 13/07/2026
257 TRIV TRIV CRV/IDR $0.2077 $752.37 07:00:10 13/07/2026
258 TRIV TRIV CRV/USDT $0.2071 $750.20 07:00:10 13/07/2026
259 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08647 $709.06 06:09:11 13/07/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2070 $671.32 05:12:19 13/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2074 $607.44 05:54:44 13/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2083 $593.89 06:27:34 13/07/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2076 $542.66 05:56:35 13/07/2026
264 Uniswap v2 Uniswap v2 UNI/CRV $3.59 $535.26 06:43:59 13/07/2026
265 Foxbit Foxbit CRV/BRL $0.2087 $445.06 07:00:07 13/07/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2068 $367.27 06:57:58 13/07/2026
267 Tokocrypto Tokocrypto CRV/USDT $0.2073 $359.83 06:57:08 13/07/2026
268 Bitazza Bitazza CRV/THB $0.2077 $354.12 07:00:08 13/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2084 $252.38 06:59:23 13/07/2026
270 5DAX 5DAX CRV/USDT $0.2069 $217.69 07:00:08 13/07/2026
271 CoinDCX CoinDCX CRV/INR $0.2176 $193.79 07:00:08 13/07/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,822.02 $165.63 06:52:11 13/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $151.01 05:06:23 13/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2089 $136.68 02:55:41 13/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2065 $134.59 03:11:06 13/07/2026
276 CoinDCX CoinDCX CRV/USDT $0.2071 $103.55 07:00:08 13/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,828.34 $80.45 22:08:11 12/07/2026
278 Binance.US Binance.US CRV/USDT $0.2065 $80.43 06:59:53 13/07/2026
279 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2073 $75.86 05:25:01 13/07/2026
280 Indodax Indodax CRV/IDR $0.2076 $62.08 07:02:54 13/07/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,800.70 $54.88 05:38:08 13/07/2026
282 Upbit Upbit CRV/BTC $0.2045 $53.02 06:56:53 13/07/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08069 $46.23 06:13:52 13/07/2026
284 CEX.IO CEX.IO CRV/USDC $0.2077 $43.10 06:51:07 13/07/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08685 $42.92 06:09:11 13/07/2026
286 Young Platform Young Platform CRV/EUR $0.2073 $40.13 06:57:10 13/07/2026
287 CEX.IO CEX.IO CRV/USD $0.2078 $23.95 06:51:07 13/07/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2078 $22.28 05:00:42 13/07/2026
289 CEX.IO CEX.IO CRV/EUR $0.2081 $20.93 06:51:07 13/07/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2078 $20.26 06:19:47 13/07/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2101 $13.14 06:57:11 13/07/2026
292 Unocoin Unocoin CRV/INR $0.2360 $11.06 07:00:12 13/07/2026
293 Gravity Finance Gravity Finance CRV/WETH $0.2076 $7.99 04:16:50 13/07/2026
294 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2058 $7.23 02:23:48 13/07/2026
295 WazirX WazirX CRV/USDT $0.2069 $6.74 07:00:08 13/07/2026
296 Bitfinex Bitfinex CRV/USDT $0.2088 $6.52 06:57:16 13/07/2026
297 Binance.US Binance.US CRV/USD $0.2147 $6.16 02:13:23 13/07/2026
298 DeFi Swap DeFi Swap WETH/CRV $1,801.73 $5.78 06:55:35 13/07/2026
299 EXMO.ME EXMO.ME CRV/USDT $0.2039 $4.28 07:00:07 13/07/2026
300 EXMO EXMO CRV/USDT $0.2039 $4.28 06:57:09 13/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,053,409 với tỷ giá $0.2070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá