Curve DAO Token CRV
Xếp hạng #93
04:03:00 02/03/2026
Giá Curve DAO Token (CRV)
$0.2368 -4.53%
0.000003622 BTC
6,350 VND
Thấp: $0.2363
Cao: $0.2579
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2410 | $113,878,829 | 02:51:19 02/03/2026 |
| 2 |  KTX |
CRV/USDT | $0.2410 | $92,694,696 | 03:00:16 02/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8604 | $88,246,027 | 02:54:15 02/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2410 | $62,615,067 | 03:00:15 02/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2411 | $36,024,856 | 02:54:16 02/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,329 | 02:57:15 02/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2410 | $25,255,525 | 02:57:16 02/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2410 | $21,005,110 | 02:57:17 02/03/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2408 | $20,325,280 | 02:54:16 02/03/2026 |
| 10 |  NovaEx |
CRV/USDT | $0.2400 | $20,117,596 | 03:00:23 02/03/2026 |
| 11 |  OKX |
CRV/USDT | $0.2405 | $19,723,917 | 02:56:19 02/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2410 | $17,812,369 | 03:00:17 02/03/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2401 | $15,070,012 | 02:54:16 02/03/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2410 | $12,938,194 | 02:57:16 02/03/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2421 | $12,010,172 | 02:48:15 02/03/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2410 | $11,985,771 | 02:57:18 02/03/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2410 | $11,596,296 | 03:00:17 02/03/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2410 | $10,491,274 | 02:57:17 02/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2410 | $10,245,090 | 03:00:11 02/03/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2416 | $10,082,683 | 02:57:15 02/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2408 | $9,400,754 | 02:42:15 02/03/2026 |
| 22 | KTX |
CRV/USDT | $0.2410 | $8,768,084 | 03:00:07 02/03/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.2410 | $8,012,457 | 02:57:07 02/03/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2408 | $7,769,880 | 02:57:21 02/03/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2407 | $7,540,510 | 03:00:15 02/03/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2406 | $7,536,516 | 03:00:15 02/03/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2409 | $6,735,233 | 03:03:17 02/03/2026 |
| 28 |  Hyperliquid |
CRV/USD | $0.2408 | $6,569,562 | 02:57:27 02/03/2026 |
| 29 |  Hotcoin |
CRV/USDT | $0.2410 | $6,498,490 | 02:57:18 02/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2408 | $6,321,656 | 03:00:15 02/03/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2410 | $6,087,232 | 02:57:15 02/03/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2400 | $5,878,193 | 03:00:16 02/03/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2408 | $5,766,351 | 03:00:18 02/03/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2400 | $5,752,774 | 03:00:15 02/03/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2411 | $5,512,039 | 02:48:40 02/03/2026 |
| 36 |  Websea |
CRV/USDT | $0.2410 | $5,473,046 | 03:00:17 02/03/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2410 | $5,443,169 | 03:00:16 02/03/2026 |
| 38 | Binance |
CRV/USDT | $0.2412 | $5,260,205 | 02:56:42 02/03/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2400 | $4,975,593 | 03:00:10 02/03/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2407 | $4,881,180 | 02:54:15 02/03/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2407 | $4,871,750 | 03:00:15 02/03/2026 |
| 42 |  OneEx |
CRV/USDT | $0.2410 | $4,761,900 | 03:00:16 02/03/2026 |
| 43 | Binance |
CRV/USDC | $0.2407 | $4,698,280 | 02:54:16 02/03/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2409 | $4,221,736 | 02:57:16 02/03/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2410 | $4,154,449 | 02:57:16 02/03/2026 |
| 46 | BiKing |
CRV/USDT | $0.2410 | $4,043,249 | 03:00:12 02/03/2026 |
| 47 |  Bibox |
CRV/USDT | $0.5852 | $3,991,488 | 03:00:10 02/03/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.2413 | $3,830,440 | 02:57:18 02/03/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2420 | $3,825,763 | 02:57:15 02/03/2026 |
| 50 |  UZX |
CRV/USDT | $0.2411 | $3,493,904 | 02:57:12 02/03/2026 |
| 51 | CoinP |
CRV/USDT | $0.2398 | $3,371,745 | 03:00:15 02/03/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2408 | $3,174,476 | 02:57:09 02/03/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2411 | $3,159,501 | 02:54:15 02/03/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2409 | $3,109,986 | 02:54:07 02/03/2026 |
| 55 |  HTX |
CRV/USDT | $0.2407 | $3,100,165 | 02:59:55 02/03/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2408 | $2,951,432 | 02:57:13 02/03/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2410 | $2,917,067 | 03:00:11 02/03/2026 |
| 58 | Websea |
CRV/USDT | $0.2413 | $2,832,225 | 02:57:12 02/03/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2410 | $2,805,819 | 02:57:17 02/03/2026 |
| 60 |  AstralX |
CRV/USDT | $0.2409 | $2,750,354 | 02:57:16 02/03/2026 |
| 61 | BTCC |
CRV/USDT | $0.2412 | $2,629,476 | 02:57:08 02/03/2026 |
| 62 |  4E |
CRV/USDT | $0.2409 | $2,603,153 | 03:00:13 02/03/2026 |
| 63 |  Bitrue |
CRV/USDT | $0.2405 | $2,575,319 | 02:57:17 02/03/2026 |
| 64 |  Coinbase International Exchange |
CRV/USDC | $0.2407 | $2,515,383 | 03:03:15 02/03/2026 |
| 65 | Bybit |
CRV/USDT | $0.2411 | $2,513,408 | 02:54:08 02/03/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2410 | $2,153,198 | 02:57:09 02/03/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2409 | $2,142,246 | 03:00:12 02/03/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2411 | $2,106,602 | 02:57:09 02/03/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2400 | $2,009,253 | 03:00:17 02/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2400 | $2,006,664 | 02:57:16 02/03/2026 |
| 71 | Echobit |
CRV/USDT | $0.2411 | $1,905,191 | 02:57:08 02/03/2026 |
| 72 |  Gate |
CRV/USDT | $0.2408 | $1,887,613 | 02:54:18 02/03/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2355 | $1,884,673 | 02:57:12 02/03/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2412 | $1,870,211 | 02:57:10 02/03/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2413 | $1,862,666 | 02:56:29 02/03/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2400 | $1,821,666 | 02:57:16 02/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2409 | $1,809,801 | 03:00:11 02/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2410 | $1,790,369 | 02:57:15 02/03/2026 |
| 79 | Millionero |
CRV/USDT | $0.2409 | $1,771,524 | 03:00:12 02/03/2026 |
| 80 | TruBit Pro Exchange |
CRV/USDT | $0.2410 | $1,743,493 | 03:00:11 02/03/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2400 | $1,632,442 | 02:57:15 02/03/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2400 | $1,570,382 | 03:00:16 02/03/2026 |
| 83 |  Biconomy.com |
CRV/USDT | $0.2409 | $1,533,265 | 02:57:15 02/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2410 | $1,475,214 | 02:54:11 02/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2411 | $1,256,852 | 03:00:11 02/03/2026 |
| 86 | Binance |
CRV/USDC | $0.2414 | $1,245,369 | 02:56:54 02/03/2026 |
| 87 | KuCoin |
CRV/USDT | $0.2412 | $1,241,364 | 02:56:23 02/03/2026 |
| 88 | OKX |
CRV/USDT | $0.2409 | $1,238,328 | 02:56:54 02/03/2026 |
| 89 |  CEEX exchange |
CRV/USDT | $0.2409 | $1,164,383 | 03:00:12 02/03/2026 |
| 90 |  VOOX Exchange |
CRV/USDT | $0.2400 | $1,158,511 | 03:00:18 02/03/2026 |
| 91 |  MEXC |
CRV/USDT | $0.2407 | $1,137,672 | 02:51:11 02/03/2026 |
| 92 |  YEX |
CRV/USDT | $0.2410 | $1,112,357 | 03:00:12 02/03/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2411 | $1,050,498 | 02:57:11 02/03/2026 |
| 94 |  ASTX |
CRV/USDT | $0.2410 | $1,046,678 | 03:00:12 02/03/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2410 | $1,041,578 | 03:00:11 02/03/2026 |
| 96 |  LBank |
CRV/USDT | $0.2411 | $1,010,315 | 02:57:13 02/03/2026 |
| 97 | Zoomex |
CRV/USDT | $0.2411 | $1,005,349 | 02:54:12 02/03/2026 |
| 98 | Phemex |
CRV/USDT | $0.2405 | $953,465 | 02:57:08 02/03/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2409 | $917,372 | 03:00:11 02/03/2026 |
| 100 |  Ju.com |
CRV/USDT | $0.2410 | $870,874 | 03:00:10 02/03/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2410 | $867,008 | 03:00:11 02/03/2026 |
| 102 | Bitget |
CRV/USDT | $0.2410 | $774,900 | 02:54:12 02/03/2026 |
| 103 |  Kraken |
CRV/USD | $0.2410 | $758,864 | 02:59:55 02/03/2026 |
| 104 |  SunX |
CRV/USDT | $0.2408 | $741,687 | 03:03:17 02/03/2026 |
| 105 | 4E |
CRV/USDT | $0.2420 | $661,935 | 02:57:15 02/03/2026 |
| 106 | Gate |
CRV/USDT | $0.2410 | $646,812 | 02:56:24 02/03/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2410 | $637,942 | 03:00:17 02/03/2026 |
| 108 | HTX |
CRV/USDT | $0.2401 | $607,322 | 02:51:16 02/03/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2400 | $601,779 | 02:57:11 02/03/2026 |
| 110 | CRMClick |
CRV/USDT | $0.2405 | $601,436 | 02:54:15 02/03/2026 |
| 111 |  Extended |
CRV/USD | $0.2414 | $595,679 | 03:03:16 02/03/2026 |
| 112 | CoinW |
CRV/USDT | $0.2411 | $591,640 | 02:57:08 02/03/2026 |
| 113 |  BingX |
CRV/USDT | $0.2409 | $571,475 | 02:54:11 02/03/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2411 | $543,602 | 02:57:10 02/03/2026 |
| 115 | Toobit |
CRV/USDT | $0.2412 | $482,739 | 02:57:10 02/03/2026 |
| 116 |  Curve (Ethereum) |
WETH/CRV | $1,953.61 | $469,421 | 02:58:59 02/03/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2407 | $459,435 | 03:00:15 02/03/2026 |
| 118 |  BitTap |
CRV/USDT | $0.2400 | $452,906 | 02:57:17 02/03/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2410 | $432,192 | 02:57:15 02/03/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2389 | $407,962 | 02:57:13 02/03/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2410 | $403,200 | 02:57:16 02/03/2026 |
| 122 | BloFin |
CRV/USDT | $0.2410 | $399,430 | 02:57:16 02/03/2026 |
| 123 |  Cryptomus |
CRV/USDT | $0.2412 | $392,304 | 03:00:11 02/03/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2424 | $379,538 | 02:42:11 02/03/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2411 | $377,068 | 03:00:10 02/03/2026 |
| 126 | Bibox |
CRV/ETH | $0.5843 | $355,927 | 03:00:10 02/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2409 | $355,651 | 03:00:12 02/03/2026 |
| 128 | KCEX |
CRV/USDT | $0.2411 | $352,962 | 02:57:10 02/03/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2411 | $352,751 | 02:57:10 02/03/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2406 | $338,821 | 02:57:09 02/03/2026 |
| 131 |  EdgeX |
CRV/USD | $0.2401 | $333,174 | 03:03:15 02/03/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2408 | $329,479 | 02:57:08 02/03/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2410 | $328,597 | 03:00:15 02/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2410 | $328,575 | 03:00:10 02/03/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2410 | $328,574 | 03:00:10 02/03/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.2406 | $326,703 | 02:57:16 02/03/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.2411 | $324,176 | 02:57:09 02/03/2026 |
| 138 |  AllinX |
CRV/USDT | $0.2412 | $316,024 | 03:00:12 02/03/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2410 | $312,361 | 03:00:11 02/03/2026 |
| 140 | Ourbit |
CRV/USDT | $0.2409 | $308,566 | 02:54:11 02/03/2026 |
| 141 | Biconomy.com |
CRV/USDC | $0.2412 | $303,349 | 02:57:09 02/03/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2409 | $302,766 | 03:00:13 02/03/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2408 | $286,622 | 02:54:11 02/03/2026 |
| 144 | Curve (Ethereum) |
CRV/CRVUSD | $0.2409 | $280,131 | 02:57:23 02/03/2026 |
| 145 | WEEX |
CRV/USDT | $0.2411 | $277,475 | 02:57:09 02/03/2026 |
| 146 | Cofinex |
CRV/USDC | $0.2406 | $266,321 | 03:00:15 02/03/2026 |
| 147 |  PrimeXBT |
CRV/USDT | $0.2410 | $257,037 | 03:03:16 02/03/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2410 | $253,336 | 03:00:15 02/03/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2418 | $244,307 | 03:00:12 02/03/2026 |
| 150 | BitbabyExchange |
CRV/USDT | $0.2411 | $239,663 | 02:57:09 02/03/2026 |
| 151 | MEXC |
CRV/USDC | $0.2406 | $239,308 | 02:51:11 02/03/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2409 | $236,314 | 03:00:13 02/03/2026 |
| 153 |  Bullish |
CRV/USDC | $0.2416 | $215,718 | 02:54:07 02/03/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2407 | $212,043 | 02:51:13 02/03/2026 |
| 155 |  Dex-Trade |
CRV/USDT | $0.2410 | $208,042 | 02:57:11 02/03/2026 |
| 156 | BitTap |
CRV/USDT | $0.2412 | $206,359 | 03:00:18 02/03/2026 |
| 157 |  Niza.io |
CRV/USD | $0.2410 | $196,014 | 03:00:13 02/03/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2400 | $195,600 | 03:00:16 02/03/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2400 | $183,913 | 03:00:15 02/03/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2408 | $181,941 | 02:57:28 02/03/2026 |
| 161 |  Azbit |
CRV/USDT | $0.2411 | $170,854 | 02:45:11 02/03/2026 |
| 162 |  Nivex |
CRV/USDT | $0.2410 | $167,251 | 03:00:09 02/03/2026 |
| 163 | MEXC |
CRV/ETH | $0.2404 | $162,232 | 02:51:11 02/03/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2409 | $161,233 | 02:57:10 02/03/2026 |
| 165 | Binance |
CRV/TRY | $0.2416 | $159,776 | 02:56:54 02/03/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2411 | $157,851 | 02:57:08 02/03/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2411 | $155,945 | 02:57:09 02/03/2026 |
| 168 | MEXC |
CRV/USDC | $0.2409 | $155,256 | 02:57:16 02/03/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.2407 | $145,462 | 03:00:12 02/03/2026 |
| 170 | BITmarkets |
CRV/USD | $0.2407 | $145,459 | 03:00:12 02/03/2026 |
| 171 |  BitMEX |
CRV/USDT | $0.2410 | $136,038 | 02:57:15 02/03/2026 |
| 172 |  Pionex |
CRV/USDT | $0.2410 | $134,493 | 02:57:15 02/03/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.2410 | $130,951 | 03:00:07 02/03/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.2418 | $128,371 | 02:59:53 02/03/2026 |
| 175 |  Binance TH |
CRV/USDT | $0.2411 | $122,677 | 02:57:08 02/03/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2399 | $121,564 | 02:56:29 02/03/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2409 | $114,765 | 02:54:07 02/03/2026 |
| 178 |  Orderly |
CRV/USDC | $0.2411 | $111,131 | 03:03:16 02/03/2026 |
| 179 |  Bit2Me |
CRV/EUR | $0.2400 | $110,910 | 03:00:07 02/03/2026 |
| 180 | Kraken |
CRV/EUR | $0.2400 | $109,422 | 02:59:24 02/03/2026 |
| 181 | Binance |
CRV/BTC | $0.2407 | $109,359 | 02:56:54 02/03/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2409 | $99,197.19 | 02:57:10 02/03/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2411 | $95,874.26 | 02:54:08 02/03/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2412 | $95,801.58 | 03:00:08 02/03/2026 |
| 185 |  P2B |
CRV/BTC | $0.2405 | $91,169.04 | 02:54:09 02/03/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2449 | $90,692.34 | 02:54:07 02/03/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2411 | $87,966.43 | 02:57:16 02/03/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2411 | $86,715.12 | 02:54:13 02/03/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2794 | $81,283.36 | 02:57:09 02/03/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2408 | $75,657.32 | 02:54:11 02/03/2026 |
| 191 | CoinUp.io |
CRV/USDT | $0.2409 | $72,841.12 | 02:54:12 02/03/2026 |
| 192 | BTSE |
CRV/USDT | $0.2406 | $72,577.69 | 02:54:12 02/03/2026 |
| 193 | B2Z Exchange |
CRV/USDT | $0.2407 | $70,032.96 | 03:00:12 02/03/2026 |
| 194 | BITmarkets |
CRV/USDT | $0.2406 | $70,031.62 | 03:00:12 02/03/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2409 | $67,035.43 | 03:00:15 02/03/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2410 | $65,636.48 | 02:59:53 02/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2411 | $65,151.62 | 03:00:11 02/03/2026 |
| 198 | WhiteBIT |
CRV/TRY | $0.2413 | $64,548.02 | 02:57:09 02/03/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2416 | $63,250.34 | 02:57:10 02/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,962.19 | $59,204.70 | 02:42:11 02/03/2026 |
| 201 |  Coincall |
CRV/USD | $0.2401 | $58,250.23 | 03:03:16 02/03/2026 |
| 202 | Cofinex |
CRV/USDT | $0.2411 | $56,981.75 | 03:00:11 02/03/2026 |
| 203 |  Paribu |
CRV/TRY | $0.2411 | $56,628.68 | 03:02:53 02/03/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2412 | $54,404.52 | 02:57:08 02/03/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2410 | $48,483.33 | 02:59:53 02/03/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2410 | $46,711.91 | 03:00:13 02/03/2026 |
| 207 | Gate |
CRV/BTC | $0.2413 | $46,141.20 | 02:56:24 02/03/2026 |
| 208 |  Pacifica |
CRV/USD | $0.2406 | $45,169.81 | 03:03:15 02/03/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2414 | $43,771.72 | 02:51:10 02/03/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2411 | $39,783.94 | 02:54:11 02/03/2026 |
| 211 | P2B |
CRV/USD | $0.2400 | $38,044.18 | 02:54:09 02/03/2026 |
| 212 | Curve (Ethereum) |
CVXCRV/CRV | $0.1114 | $37,143.60 | 02:53:11 02/03/2026 |
| 213 | BVOX |
CRV/USDT | $0.2408 | $36,667.84 | 02:48:13 02/03/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2411 | $34,369.74 | 02:59:53 02/03/2026 |
| 215 |  Paradex |
CRV/USD | $0.2463 | $34,121.64 | 03:03:15 02/03/2026 |
| 216 | Pionex |
CRV/USDT | $0.2412 | $32,845.43 | 02:57:11 02/03/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.2406 | $32,270.16 | 02:56:29 02/03/2026 |
| 218 |  Aster |
CRV/USDT | $0.2411 | $31,438.39 | 02:54:15 02/03/2026 |
| 219 |  Picol |
CRV/USDT | $0.2411 | $28,918.85 | 03:00:09 02/03/2026 |
| 220 |  ONUS Pro |
CRV/VNDC | $0.2402 | $28,820.64 | 02:57:15 02/03/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2400 | $28,259.16 | 03:00:13 02/03/2026 |
| 222 | OKX |
CRV/USD | $0.2405 | $27,729.75 | 02:56:24 02/03/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,961.12 | $27,431.65 | 02:07:59 02/03/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2412 | $23,995.58 | 02:54:11 02/03/2026 |
| 225 | Bybit |
CRV/USDC | $0.2415 | $23,665.11 | 02:54:08 02/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09156 | $21,858.29 | 01:57:59 02/03/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2411 | $20,916.15 | 02:57:21 02/03/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2412 | $20,623.16 | 02:57:08 02/03/2026 |
| 229 | BYDFi |
CRV/USDC | $0.2406 | $19,864.77 | 02:51:13 02/03/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2411 | $19,505.85 | 02:57:08 02/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $18,776.26 | 02:51:35 02/03/2026 |
| 232 |  Gemini |
CRV/USD | $0.2413 | $17,053.43 | 02:59:54 02/03/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2414 | $14,538.05 | 03:39:11 28/02/2026 |
| 234 | LeveX |
CRV/USDC | $0.2410 | $13,949.42 | 03:00:11 02/03/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2406 | $13,833.07 | 03:00:18 02/03/2026 |
| 236 |  Bithumb |
CRV/KRW | $0.2445 | $13,512.13 | 02:59:54 02/03/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2414 | $13,427.82 | 02:56:29 02/03/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2421 | $11,865.42 | 02:57:11 02/03/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.2409 | $11,630.04 | 02:54:07 02/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6129 | $11,367.03 | 01:08:47 01/03/2026 |
| 241 | Nonkyc.io Exchange |
CRV/USDT | $0.2408 | $10,379.67 | 02:54:07 02/03/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2417 | $10,103.22 | 03:00:09 02/03/2026 |
| 243 | Gate |
CRV/USDC | $0.2408 | $9,460.39 | 02:56:54 02/03/2026 |
| 244 |  Bitfinex |
CRV/USDT | $0.2447 | $9,406.64 | 02:57:15 02/03/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2416 | $8,369.90 | 02:59:31 02/03/2026 |
| 246 | WEEX |
CRV/USDC | $0.2414 | $8,033.60 | 02:57:09 02/03/2026 |
| 247 | Gate |
CRV/ETH | $0.2411 | $7,866.10 | 02:56:54 02/03/2026 |
| 248 | B2Z Exchange |
CRV/USDC | $0.2406 | $7,291.95 | 03:00:12 02/03/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2406 | $7,291.81 | 03:00:12 02/03/2026 |
| 250 |  Crypto.com Exchange |
CRV/USDT | $0.2456 | $7,247.26 | 02:57:08 02/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.70 | $6,174.32 | 02:24:47 02/03/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1041 | $5,622.89 | 02:19:15 02/03/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2407 | $5,225.46 | 02:52:31 02/03/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2416 | $5,090.19 | 02:32:01 02/03/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2410 | $4,787.27 | 02:57:11 02/03/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.2415 | $4,535.95 | 02:57:08 02/03/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $1,960.65 | $4,468.49 | 02:44:47 02/03/2026 |
| 258 | Bitget |
CRV/BTC | $0.2419 | $4,458.90 | 02:54:12 02/03/2026 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.2409 | $4,153.26 | 02:54:11 02/03/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2407 | $4,007.35 | 02:46:17 02/03/2026 |
| 261 |  Upbit |
CRV/BTC | $0.2495 | $3,747.62 | 02:56:54 02/03/2026 |
| 262 |  Ndax |
CRV/CAD | $0.2480 | $3,739.56 | 03:00:11 02/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,049.87 | $3,602.29 | 02:58:59 02/03/2026 |
| 264 |  dYdX v4 |
CRV/USD | $0.2409 | $3,355.35 | 03:04:17 02/03/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2415 | $3,155.91 | 03:00:15 02/03/2026 |
| 266 | TRIV |
CRV/USDT | $0.2410 | $3,155.19 | 03:00:15 02/03/2026 |
| 267 |  TGEX |
CRV/USDT | $0.2400 | $2,437.62 | 02:57:15 02/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $1,960.91 | $2,389.35 | 02:29:47 02/03/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2525 | $2,343.24 | 02:57:11 02/03/2026 |
| 270 |  Bitso |
CRV/USD | $0.2412 | $2,268.36 | 02:59:53 02/03/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.2404 | $2,068.95 | 03:00:16 02/03/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2411 | $1,664.37 | 02:57:12 02/03/2026 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2422 | $1,604.13 | 02:44:53 02/03/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.2411 | $1,468.74 | 02:57:11 02/03/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2415 | $1,461.61 | 02:42:17 02/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.75 | $1,459.95 | 02:35:35 02/03/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2401 | $1,281.63 | 03:03:16 02/03/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2407 | $1,252.83 | 03:00:10 02/03/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2421 | $1,181.58 | 02:44:49 02/03/2026 |
| 280 | Nivex |
CRV/USDT | $0.2407 | $1,169.50 | 03:00:17 02/03/2026 |
| 281 |  ZebPay |
CRV/INR | $0.2549 | $980.33 | 02:54:11 02/03/2026 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1041 | $941.14 | 02:24:13 02/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.73 | $897.28 | 02:39:11 02/03/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2404 | $825.23 | 03:02:23 02/03/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02345 | $804.08 | 02:29:23 02/03/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1112 | $714.84 | 02:15:35 02/03/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2423 | $621.77 | 02:19:35 02/03/2026 |
| 288 | CoinDCX |
CRV/USDT | $0.2412 | $566.19 | 02:57:11 02/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2409 | $533.17 | 02:09:32 02/03/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2422 | $470.69 | 02:59:53 02/03/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2387 | $462.97 | 02:54:15 02/03/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2411 | $394.31 | 02:59:53 02/03/2026 |
| 293 |  ADEN |
CRV/USDT | $0.2408 | $374.01 | 03:03:42 02/03/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.2412 | $358.77 | 02:57:08 02/03/2026 |
| 295 |  Flipster |
CRV/USDT | $0.2410 | $357.52 | 03:00:16 02/03/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2431 | $356.19 | 03:00:11 02/03/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.74 | $347.37 | 02:35:35 02/03/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,938.93 | $318.83 | 23:15:23 01/03/2026 |
| 299 |  Korbit |
CRV/KRW | $0.2477 | $287.69 | 03:00:11 02/03/2026 |
| 300 | Bitfinex |
CRV/USD | $0.2404 | $267.67 | 02:59:23 02/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 02/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,878,829 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.