Curve DAO Token CRV
Xếp hạng #100
23:03:00 11/05/2026
Giá Curve DAO Token (CRV)
$0.2753 6.96%
0.000003383 BTC
7,256 VND
Thấp: $0.2538
Cao: $0.2753
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2657 | $207,852,077 | 21:57:18 11/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2639 | $129,153,669 | 21:54:16 11/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8596 | $88,166,072 | 21:57:15 11/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2663 | $64,258,354 | 22:00:15 11/05/2026 |
| 5 |  Binance |
CRV/USDT | $0.2653 | $40,498,746 | 21:54:16 11/05/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,490 | 21:57:15 11/05/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2652 | $22,693,524 | 21:54:16 11/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2654 | $19,452,612 | 21:57:16 11/05/2026 |
| 9 |  BTCC |
CRV/USDT | $0.2653 | $19,359,720 | 21:57:16 11/05/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2656 | $18,143,710 | 21:57:16 11/05/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2656 | $16,851,200 | 21:57:17 11/05/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2656 | $13,914,209 | 21:57:17 11/05/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2669 | $13,376,041 | 21:57:15 11/05/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2669 | $13,129,614 | 22:00:16 11/05/2026 |
| 15 |  LBank |
CRV/USDT | $0.2656 | $12,308,494 | 21:57:16 11/05/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2667 | $11,097,680 | 22:00:11 11/05/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2615 | $10,951,781 | 21:45:15 11/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2656 | $10,708,247 | 21:57:16 11/05/2026 |
| 19 |  MEXC |
CRV/USDT | $0.2656 | $10,565,595 | 21:57:16 11/05/2026 |
| 20 |  Cofinex |
CRV/USDT | $0.2664 | $10,400,257 | 22:00:15 11/05/2026 |
| 21 |  Bitget |
CRV/USDT | $0.2654 | $10,362,028 | 21:54:16 11/05/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2648 | $10,187,005 | 22:00:17 11/05/2026 |
| 23 |  AscendEX |
CRV/USDT | $0.2654 | $10,095,540 | 21:57:15 11/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2667 | $9,257,656 | 22:00:12 11/05/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2655 | $8,267,320 | 22:03:16 11/05/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2664 | $8,134,255 | 22:00:16 11/05/2026 |
| 27 |  BTSE |
CRV/USDT | $0.2655 | $8,104,890 | 21:54:15 11/05/2026 |
| 28 | Binance |
CRV/USDT | $0.2652 | $7,835,445 | 21:56:54 11/05/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.2662 | $7,789,960 | 22:00:15 11/05/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2660 | $7,673,579 | 21:57:27 11/05/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2661 | $7,524,376 | 22:00:18 11/05/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.2642 | $7,498,373 | 21:45:53 11/05/2026 |
| 33 |  HTX |
CRV/USDT | $0.2663 | $7,383,857 | 21:59:54 11/05/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2669 | $7,012,818 | 22:00:15 11/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2659 | $6,931,953 | 22:00:07 11/05/2026 |
| 36 |  CoinMy |
CRV/USDT | $0.2666 | $6,846,540 | 22:00:08 11/05/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2653 | $6,807,980 | 21:54:15 11/05/2026 |
| 38 | Binance |
CRV/USDC | $0.2651 | $6,795,547 | 21:54:16 11/05/2026 |
| 39 |  4E |
CRV/USDT | $0.2668 | $6,439,127 | 22:00:15 11/05/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2661 | $6,270,462 | 22:00:17 11/05/2026 |
| 41 |  Websea |
CRV/USDT | $0.2658 | $6,187,008 | 22:00:15 11/05/2026 |
| 42 | BiKing |
CRV/USDT | $0.2666 | $6,037,526 | 22:00:11 11/05/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2662 | $5,602,028 | 22:00:16 11/05/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2654 | $5,576,354 | 21:57:15 11/05/2026 |
| 45 |  UZX |
CRV/USDT | $0.2641 | $5,154,464 | 21:48:07 11/05/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2665 | $5,038,645 | 22:00:19 11/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2659 | $4,683,211 | 22:00:16 11/05/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2658 | $4,503,515 | 21:57:15 11/05/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2655 | $4,402,725 | 21:57:16 11/05/2026 |
| 50 |  Echobit |
CRV/USDT | $0.2655 | $4,367,139 | 21:57:16 11/05/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2650 | $4,296,784 | 21:57:09 11/05/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2654 | $4,286,720 | 21:54:19 11/05/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5848 | $3,988,992 | 22:00:12 11/05/2026 |
| 54 | BTCC |
CRV/USDT | $0.2652 | $3,917,092 | 21:57:08 11/05/2026 |
| 55 | 4E |
CRV/USDT | $0.2666 | $3,878,962 | 22:00:09 11/05/2026 |
| 56 |  P2B |
CRV/USDT | $0.2651 | $3,478,076 | 21:57:11 11/05/2026 |
| 57 | P2B |
CRV/USD | $0.2653 | $3,452,067 | 21:57:11 11/05/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2657 | $3,439,467 | 21:54:08 11/05/2026 |
| 59 | CoinW |
CRV/USDT | $0.2653 | $3,260,863 | 21:57:07 11/05/2026 |
| 60 |  BitMart |
CRV/USDT | $0.2659 | $3,151,351 | 21:57:08 11/05/2026 |
| 61 |  BitradeX |
CRV/USDT | $0.2653 | $3,113,858 | 21:54:15 11/05/2026 |
| 62 | CoinP |
CRV/USDT | $0.2659 | $3,049,746 | 22:00:19 11/05/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2639 | $2,918,714 | 21:45:08 11/05/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2653 | $2,850,468 | 21:57:15 11/05/2026 |
| 65 |  WEEX |
CRV/USDT | $0.2655 | $2,581,940 | 21:57:17 11/05/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2657 | $2,579,082 | 21:54:07 11/05/2026 |
| 67 |  YEX |
CRV/USDT | $0.2666 | $2,521,661 | 22:00:11 11/05/2026 |
| 68 | WOO X Pro |
CRV/USDT | $0.2667 | $2,511,351 | 22:00:09 11/05/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2656 | $2,464,871 | 21:56:29 11/05/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2669 | $2,430,710 | 22:00:16 11/05/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2669 | $2,414,133 | 21:57:16 11/05/2026 |
| 72 | Bybit |
CRV/USDT | $0.2655 | $2,407,166 | 21:54:08 11/05/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2658 | $2,395,796 | 21:57:11 11/05/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2667 | $2,380,731 | 22:00:07 11/05/2026 |
| 75 |  Coinlocally |
CRV/USDT | $0.2651 | $2,364,140 | 22:00:07 11/05/2026 |
| 76 |  Gate |
CRV/USDT | $0.2651 | $2,350,897 | 21:54:19 11/05/2026 |
| 77 |  Cryptomus |
CRV/USDT | $0.2667 | $2,278,850 | 22:00:10 11/05/2026 |
| 78 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,331 | 22:00:16 11/05/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2659 | $2,107,192 | 21:57:16 11/05/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2665 | $2,080,959 | 22:00:11 11/05/2026 |
| 81 |  OKX |
CRV/USDT | $0.2656 | $2,080,891 | 21:56:24 11/05/2026 |
| 82 |  BloFin |
CRV/USDT | $0.2669 | $2,063,561 | 22:00:10 11/05/2026 |
| 83 |  CEEX exchange |
CRV/USDT | $0.2664 | $2,003,221 | 22:00:09 11/05/2026 |
| 84 | Binance |
CRV/USDC | $0.2655 | $1,902,295 | 21:56:42 11/05/2026 |
| 85 | Millionero |
CRV/USDT | $0.2657 | $1,861,224 | 21:57:07 11/05/2026 |
| 86 |  Azbit |
CRV/USDT | $0.2634 | $1,780,186 | 21:57:11 11/05/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2652 | $1,779,371 | 21:54:15 11/05/2026 |
| 88 | LBank |
CRV/USDT | $0.2658 | $1,639,874 | 21:57:08 11/05/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2668 | $1,571,693 | 22:00:17 11/05/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2658 | $1,567,207 | 21:57:09 11/05/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2658 | $1,550,121 | 21:57:15 11/05/2026 |
| 92 | MEXC |
CRV/USDT | $0.2657 | $1,540,768 | 21:54:11 11/05/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2656 | $1,528,391 | 21:54:11 11/05/2026 |
| 94 | BloFin |
CRV/USDT | $0.2632 | $1,514,805 | 21:51:24 11/05/2026 |
| 95 |  Kraken |
CRV/USD | $0.2664 | $1,457,109 | 21:59:54 11/05/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2659 | $1,395,055 | 21:57:17 11/05/2026 |
| 97 |  SunX |
CRV/USDT | $0.2657 | $1,343,736 | 22:03:17 11/05/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2657 | $1,323,314 | 21:57:20 11/05/2026 |
| 99 |  Coinbase International Exchange |
CRV/USDC | $0.2663 | $1,143,567 | 22:00:15 11/05/2026 |
| 100 | Bitget |
CRV/USDT | $0.2652 | $1,105,106 | 21:54:12 11/05/2026 |
| 101 | Phemex |
CRV/USDT | $0.2654 | $1,054,390 | 21:57:08 11/05/2026 |
| 102 | Ju.com |
CRV/USDT | $0.2656 | $1,031,578 | 21:54:08 11/05/2026 |
| 103 |  VOOX Exchange |
CRV/USDT | $0.2668 | $1,027,037 | 22:00:17 11/05/2026 |
| 104 |  CoinChief |
CRV/USDT | $0.2659 | $964,824 | 21:57:07 11/05/2026 |
| 105 | Hotcoin |
CRV/USDT | $0.2633 | $962,826 | 21:51:12 11/05/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2638 | $914,794 | 22:00:16 11/05/2026 |
| 107 | Ourbit |
CRV/USDT | $0.2650 | $870,750 | 21:57:07 11/05/2026 |
| 108 | Websea |
CRV/USDT | $0.2640 | $859,991 | 21:48:11 11/05/2026 |
| 109 | Echobit |
CRV/USDT | $0.2658 | $824,093 | 21:57:08 11/05/2026 |
| 110 |  BitTap |
CRV/USDT | $0.2679 | $819,944 | 22:00:17 11/05/2026 |
| 111 |  CZR Exchange |
CRV/USDT | $0.2667 | $810,137 | 22:00:09 11/05/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2667 | $780,763 | 22:00:09 11/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2653 | $756,339 | 21:57:11 11/05/2026 |
| 114 | Toobit |
CRV/USDT | $0.2659 | $739,011 | 21:57:12 11/05/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2641 | $720,943 | 21:48:10 11/05/2026 |
| 116 |  MGBX |
CRV/USDT | $0.2658 | $674,545 | 21:57:12 11/05/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.2666 | $632,087 | 22:00:16 11/05/2026 |
| 118 |  FMFW.io |
CRV/USDT | $0.2655 | $592,389 | 21:54:11 11/05/2026 |
| 119 |  Gleec BTC |
CRV/USDT | $0.2667 | $592,290 | 22:00:07 11/05/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2667 | $592,287 | 22:00:10 11/05/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2666 | $592,225 | 22:00:12 11/05/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2656 | $554,278 | 22:00:07 11/05/2026 |
| 123 |  Bitrue |
CRV/USDT | $0.2655 | $553,205 | 21:57:17 11/05/2026 |
| 124 |  Bitvavo |
CRV/EUR | $0.2657 | $543,319 | 21:57:07 11/05/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2631 | $538,425 | 22:00:16 11/05/2026 |
| 126 | BingX |
CRV/USDT | $0.2656 | $537,892 | 21:54:07 11/05/2026 |
| 127 |  AllinX |
CRV/USDT | $0.2667 | $517,881 | 22:00:10 11/05/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.2650 | $482,086 | 21:57:16 11/05/2026 |
| 129 |  WHXEX |
CRV/USDT | $0.2649 | $481,637 | 21:57:16 11/05/2026 |
| 130 |  idax exchange |
CRV/USDT | $0.2659 | $481,620 | 22:00:17 11/05/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2645 | $480,142 | 21:45:08 11/05/2026 |
| 132 | Bitcastle |
CRV/USDT | $0.2667 | $455,225 | 22:00:12 11/05/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2665 | $441,611 | 22:00:08 11/05/2026 |
| 134 | Gate |
CRV/USDT | $0.2650 | $406,992 | 21:56:54 11/05/2026 |
| 135 | SuperEx |
CRV/BTC | $0.2676 | $405,833 | 21:57:09 11/05/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.2659 | $398,339 | 21:57:08 11/05/2026 |
| 137 | B2Z Exchange |
CRV/USD | $0.2668 | $396,432 | 22:00:07 11/05/2026 |
| 138 | BITmarkets |
CRV/USD | $0.2668 | $396,160 | 22:00:10 11/05/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2642 | $392,811 | 21:45:08 11/05/2026 |
| 140 | AscendEX |
CRV/USDT | $0.2651 | $384,273 | 21:57:07 11/05/2026 |
| 141 |  Lighter |
CRV/USDC | $0.2667 | $363,065 | 22:00:15 11/05/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2650 | $358,635 | 21:54:09 11/05/2026 |
| 143 | Bibox |
CRV/ETH | $0.5840 | $355,705 | 22:00:12 11/05/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.2654 | $348,016 | 21:57:08 11/05/2026 |
| 145 | WEEX |
CRV/USDT | $0.2659 | $343,455 | 21:57:12 11/05/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2653 | $338,269 | 21:57:07 11/05/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2657 | $333,624 | 21:58:47 11/05/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2658 | $329,406 | 21:57:11 11/05/2026 |
| 149 | BitTap |
CRV/USDT | $0.2666 | $325,347 | 22:00:09 11/05/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2657 | $320,786 | 21:57:11 11/05/2026 |
| 151 |  EdgeX |
CRV/USD | $0.2660 | $318,694 | 22:03:15 11/05/2026 |
| 152 |  BitMEX |
CRV/USDT | $0.2633 | $306,726 | 21:57:15 11/05/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2658 | $282,883 | 21:57:11 11/05/2026 |
| 154 | Cofinex |
CRV/USDC | $0.2662 | $275,433 | 22:00:15 11/05/2026 |
| 155 | HTX |
CRV/USDT | $0.2635 | $259,251 | 21:48:24 11/05/2026 |
| 156 | Binance |
CRV/TRY | $0.2651 | $253,497 | 21:56:42 11/05/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.2663 | $238,251 | 22:00:09 11/05/2026 |
| 158 |  Bybit EU |
CRV/USDC | $0.2629 | $234,751 | 21:51:08 11/05/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2658 | $232,711 | 21:57:07 11/05/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.2667 | $230,011 | 22:00:11 11/05/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2656 | $229,794 | 21:57:07 11/05/2026 |
| 162 |  Extended |
CRV/USD | $0.2634 | $226,208 | 22:03:16 11/05/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | $0.2627 | $219,654 | 21:59:23 11/05/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2665 | $218,308 | 22:00:16 11/05/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2649 | $217,856 | 21:57:15 11/05/2026 |
| 166 | Curve (Ethereum) |
WETH/CRV | $2,317.76 | $207,475 | 21:55:47 11/05/2026 |
| 167 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,489 | 22:00:12 11/05/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2659 | $179,454 | 21:57:07 11/05/2026 |
| 169 | KCEX |
CRV/USDT | $0.2652 | $176,660 | 21:57:07 11/05/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2656 | $166,042 | 21:54:08 11/05/2026 |
| 171 | MEXC |
CRV/USDC | $0.2656 | $164,270 | 21:57:16 11/05/2026 |
| 172 |  Binance TR |
CRV/TRY | $0.2653 | $162,596 | 21:57:09 11/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,307.93 | $160,823 | 21:59:35 11/05/2026 |
| 174 |  dYdX v4 |
CRV/USD | $0.2701 | $160,424 | 22:04:23 11/05/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2651 | $143,874 | 22:00:08 11/05/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2667 | $143,408 | 21:59:30 11/05/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.2661 | $143,387 | 21:59:53 11/05/2026 |
| 178 | Kraken |
CRV/EUR | $0.2653 | $143,346 | 21:59:24 11/05/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2675 | $142,746 | 21:57:15 11/05/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.2657 | $139,887 | 21:57:09 11/05/2026 |
| 181 |  Bit2Me |
CRV/EUR | $0.2653 | $139,876 | 22:00:10 11/05/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2652 | $139,149 | 21:57:00 11/05/2026 |
| 183 | BTSE |
CRV/USDT | $0.2657 | $130,508 | 21:54:07 11/05/2026 |
| 184 |  Bithumb |
CRV/KRW | $0.2647 | $129,106 | 21:59:53 11/05/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2662 | $128,165 | 22:00:08 11/05/2026 |
| 186 | BITmarkets |
CRV/USDT | $0.2667 | $126,276 | 22:00:10 11/05/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.2668 | $126,264 | 22:00:07 11/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2642 | $121,181 | 21:36:35 11/05/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2659 | $120,026 | 21:57:12 11/05/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2662 | $117,803 | 22:02:53 11/05/2026 |
| 191 |  BigONE |
CRV/USDT | $0.2660 | $117,636 | 21:57:11 11/05/2026 |
| 192 |  GroveX |
CRV/USDT | $0.2635 | $108,298 | 22:00:10 11/05/2026 |
| 193 |  CoinTR |
CRV/TRY | $0.2662 | $108,258 | 21:57:11 11/05/2026 |
| 194 |  Aster |
CRV/USDT | $0.2639 | $107,783 | 21:54:15 11/05/2026 |
| 195 | Coinlocally |
CRV/USDT | $0.2659 | $104,676 | 22:00:17 11/05/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2664 | $103,317 | 21:57:00 11/05/2026 |
| 197 | CZR Exchange |
CRV/USDT | $0.2658 | $102,350 | 22:00:17 11/05/2026 |
| 198 | Binance |
CRV/BTC | $0.2652 | $99,188.03 | 21:56:54 11/05/2026 |
| 199 | P2B |
CRV/BTC | $0.2652 | $90,935.55 | 21:57:11 11/05/2026 |
| 200 |  Coincall |
CRV/USD | $0.2650 | $86,948.79 | 22:03:15 11/05/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2655 | $85,428.98 | 21:57:12 11/05/2026 |
| 202 |  PrimeXBT |
CRV/USDT | $0.2658 | $83,082.36 | 22:00:16 11/05/2026 |
| 203 |  EXMO |
CRV/USDT | $0.2659 | $82,948.58 | 22:00:10 11/05/2026 |
| 204 |  EXMO.ME |
CRV/USDT | $0.2659 | $82,948.58 | 22:00:11 11/05/2026 |
| 205 |  BtcTurk | Kripto |
CRV/TRY | $0.2656 | $82,366.21 | 21:59:23 11/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2659 | $82,314.33 | 21:57:11 11/05/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2653 | $79,982.46 | 21:56:29 11/05/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.2660 | $77,560.03 | 21:48:10 11/05/2026 |
| 209 | LeveX |
CRV/USDT | $0.2661 | $77,266.15 | 22:00:07 11/05/2026 |
| 210 |  Bullish |
CRV/USDC | $0.2684 | $74,777.85 | 22:00:08 11/05/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2659 | $73,334.20 | 21:57:07 11/05/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2650 | $72,970.38 | 21:57:07 11/05/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2666 | $71,158.62 | 22:00:09 11/05/2026 |
| 214 | CoinTR |
CRV/USDT | $0.2649 | $67,464.85 | 21:57:11 11/05/2026 |
| 215 | MEXC |
CRV/USDC | $0.2651 | $60,524.68 | 21:54:11 11/05/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2630 | $60,429.65 | 22:00:16 11/05/2026 |
| 217 | Cofinex |
CRV/USDT | $0.2659 | $59,986.83 | 22:00:10 11/05/2026 |
| 218 |  WOO X |
CRV/USDT | $0.2663 | $59,534.10 | 22:00:15 11/05/2026 |
| 219 | BVOX |
CRV/USDT | $0.2655 | $56,942.50 | 21:57:07 11/05/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2646 | $54,985.83 | 21:59:53 11/05/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1022 | $51,575.01 | 21:28:35 11/05/2026 |
| 222 | OKX |
CRV/USD | $0.2642 | $46,026.37 | 21:56:24 11/05/2026 |
| 223 | Pionex |
CRV/USDT | $0.2659 | $45,214.87 | 21:57:08 11/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,311.13 | $42,659.85 | 21:58:47 11/05/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1041 | $40,643.91 | 20:00:11 11/05/2026 |
| 226 |  Picol |
CRV/USDT | $0.2667 | $39,948.12 | 22:00:09 11/05/2026 |
| 227 | Gate |
CRV/BTC | $0.2643 | $37,525.10 | 21:56:54 11/05/2026 |
| 228 |  Gemini |
CRV/USD | $0.2636 | $37,200.95 | 21:59:53 11/05/2026 |
| 229 |  PointPay |
CRV/USDT | $0.2655 | $36,369.20 | 21:57:07 11/05/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2655 | $35,541.87 | 21:54:09 11/05/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2655 | $31,799.42 | 21:57:07 11/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $28,843.47 | 18:36:35 11/05/2026 |
| 233 |  XBO.com |
CRV/USDT | $0.2652 | $26,590.55 | 21:54:10 11/05/2026 |
| 234 |  Globe Derivative Exchange |
CRV/USD | $0.2665 | $26,062.51 | 22:00:16 11/05/2026 |
| 235 | Bybit |
CRV/USDC | $0.2655 | $23,289.62 | 21:54:08 11/05/2026 |
| 236 | Gate |
CRV/ETH | $0.2640 | $18,270.40 | 21:56:54 11/05/2026 |
| 237 | LeveX |
CRV/USDC | $0.2661 | $16,741.57 | 22:00:07 11/05/2026 |
| 238 |  Crypto.com Exchange |
CRV/USD | $0.2639 | $16,696.45 | 21:57:11 11/05/2026 |
| 239 |  Binance TH |
CRV/USDT | $0.2659 | $16,441.70 | 21:57:11 11/05/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.2667 | $15,610.93 | 21:59:54 11/05/2026 |
| 241 |  SmarDex |
CRV/USDT | $0.2637 | $14,895.15 | 21:54:11 11/05/2026 |
| 242 |  Tothemoon |
CRV/USDT | $0.2660 | $14,538.32 | 22:00:15 11/05/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2637 | $14,281.82 | 21:57:11 11/05/2026 |
| 244 | B2Z Exchange |
CRV/USDC | $0.2667 | $13,514.49 | 22:00:07 11/05/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.2667 | $13,513.48 | 22:00:10 11/05/2026 |
| 246 | Gate |
CRV/USDC | $0.2668 | $13,050.13 | 21:56:24 11/05/2026 |
| 247 |  ICRYPEX |
CRV/USDT | $0.2666 | $12,229.65 | 22:00:13 11/05/2026 |
| 248 | WEEX |
CRV/USDC | $0.2657 | $10,517.17 | 21:57:12 11/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2636 | $10,345.30 | 21:57:11 11/05/2026 |
| 250 |  NexDAX |
CRV/USDT | $0.2656 | $9,669.50 | 21:57:12 11/05/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2661 | $8,952.27 | 21:57:07 11/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2659 | $8,845.16 | 21:59:04 11/05/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2652 | $8,778.83 | 21:57:07 11/05/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.2676 | $8,433.19 | 22:00:12 11/05/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2663 | $8,276.61 | 21:57:11 11/05/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1036 | $8,136.48 | 21:57:08 11/05/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,322.35 | $7,731.94 | 21:52:59 11/05/2026 |
| 258 |  Orderly |
CRV/USDC | $0.2619 | $7,238.97 | 22:03:16 11/05/2026 |
| 259 |  Curve (Optimism) |
CRV/CRVUSD | $0.2653 | $6,977.16 | 21:53:51 11/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2669 | $6,939.14 | 22:00:11 11/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2662 | $6,938.03 | 22:00:11 11/05/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2739 | $6,400.25 | 21:59:53 11/05/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2655 | $6,388.28 | 21:57:27 11/05/2026 |
| 264 | OKX |
CRV/EUR | $0.2662 | $6,185.37 | 21:56:54 11/05/2026 |
| 265 | MEXC |
CRV/ETH | $0.2651 | $5,885.19 | 21:57:11 11/05/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2662 | $5,565.13 | 21:59:05 11/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.83 | $5,217.26 | 21:59:23 11/05/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2627 | $4,542.62 | 21:59:54 11/05/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2669 | $4,517.04 | 21:48:17 11/05/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,322.20 | $4,210.87 | 20:51:35 11/05/2026 |
| 271 |  Pacifica |
CRV/USD | $0.2664 | $4,092.06 | 22:03:15 11/05/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2658 | $4,085.71 | 21:57:08 11/05/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $3,857.59 | 21:59:42 11/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,573.16 | 21:52:23 11/05/2026 |
| 275 | WOO X |
CRV/USDT | $0.2666 | $3,498.27 | 22:00:07 11/05/2026 |
| 276 | Bitcoiva |
CRV/USDT | $0.2653 | $3,289.68 | 22:00:12 11/05/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2695 | $3,076.04 | 22:02:53 11/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2667 | $2,907.23 | 21:59:33 11/05/2026 |
| 279 |  CoinJar |
CRV/USDC | $0.2615 | $2,879.22 | 22:00:24 11/05/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2667 | $2,515.75 | 21:59:33 11/05/2026 |
| 281 | Bitazza |
CRV/THB | $0.2666 | $2,262.36 | 22:00:09 11/05/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/CRV | $2,320.63 | $2,238.47 | 21:17:43 11/05/2026 |
| 283 | Nonkyc.io Exchange |
CRV/USDC | $0.2647 | $1,795.91 | 21:57:07 11/05/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02620 | $1,668.53 | 19:59:35 11/05/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2729 | $1,499.97 | 22:00:09 11/05/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2660 | $1,363.87 | 22:00:10 11/05/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2662 | $1,175.85 | 21:59:23 11/05/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2653 | $1,067.66 | 22:00:15 11/05/2026 |
| 289 |  Bitso |
CRV/USD | $0.2655 | $1,058.16 | 21:59:53 11/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2656 | $970.53 | 21:59:49 11/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,343.79 | $835.91 | 19:45:47 11/05/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2700 | $804.23 | 22:00:08 11/05/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $750.41 | 18:52:47 11/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2626 | $735.81 | 20:00:17 11/05/2026 |
| 295 |  Upbit |
CRV/BTC | $0.2602 | $659.72 | 21:56:23 11/05/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2642 | $605.70 | 21:55:47 11/05/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2663 | $591.32 | 22:00:09 11/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.86 | $588.42 | 21:55:47 11/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2634 | $521.28 | 22:00:09 11/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2637 | $517.16 | 21:32:56 11/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 11/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,852,077 với tỷ giá $0.2657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.