Curve DAO Token CRV
Xếp hạng #101
17:44:00 18/06/2026
Giá Curve DAO Token (CRV)
$0.2236 -9.54%
0.000003495 BTC
5,902 VND
Thấp: $0.2211
Cao: $0.2511
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2236 | $152,136,262 | 16:57:17 18/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,131,448 | 16:57:15 18/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2235 | $73,281,509 | 17:00:15 18/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2240 | $32,384,445 | 16:54:16 18/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,753 | 16:57:15 18/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2238 | $25,335,888 | 16:57:16 18/06/2026 |
| 8 |  4E |
CRV/USDT | $0.2228 | $22,185,208 | 17:00:15 18/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2238 | $18,401,791 | 16:57:16 18/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2237 | $18,124,056 | 16:57:17 18/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2242 | $15,814,448 | 16:54:11 18/06/2026 |
| 12 | Bybit |
CRV/USDT | $0.2238 | $13,889,360 | 16:54:16 18/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2238 | $13,827,542 | 16:57:17 18/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.2237 | $11,761,704 | 16:57:17 18/06/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2258 | $10,587,230 | 16:57:15 18/06/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2228 | $10,182,874 | 17:00:15 18/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2228 | $10,182,852 | 17:00:17 18/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2228 | $10,182,810 | 17:00:16 18/06/2026 |
| 19 |  Hyperliquid |
CRV/USD | $0.2240 | $10,094,457 | 16:54:27 18/06/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2236 | $9,590,682 | 17:00:07 18/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2238 | $9,478,136 | 16:57:16 18/06/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2236 | $9,378,264 | 16:57:15 18/06/2026 |
| 23 |  GroveX |
CRV/USDT | $0.2246 | $9,278,146 | 16:54:11 18/06/2026 |
| 24 |  BTSE |
CRV/USDT | $0.2240 | $8,577,415 | 16:57:15 18/06/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2236 | $8,422,039 | 17:03:16 18/06/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.2239 | $8,260,268 | 17:00:16 18/06/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.2238 | $8,256,275 | 17:00:15 18/06/2026 |
| 28 |  WOO X Pro |
CRV/USDT | $0.2236 | $8,226,144 | 17:00:16 18/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2238 | $8,100,979 | 17:00:17 18/06/2026 |
| 30 |  WhiteBIT |
CRV/USDT | $0.2229 | $8,074,761 | 16:48:15 18/06/2026 |
| 31 | KTX |
CRV/USDT | $0.2236 | $7,307,826 | 17:00:10 18/06/2026 |
| 32 |  BingX |
CRV/USDT | $0.2236 | $7,196,796 | 16:57:17 18/06/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2238 | $6,612,507 | 17:00:16 18/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2242 | $5,872,738 | 16:57:15 18/06/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2236 | $5,070,837 | 17:00:08 18/06/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2236 | $5,019,195 | 17:00:15 18/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2239 | $4,960,936 | 16:57:16 18/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2228 | $4,909,574 | 16:57:16 18/06/2026 |
| 39 |  OneEx |
CRV/USDT | $0.2238 | $4,761,911 | 17:00:16 18/06/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.2239 | $4,741,226 | 16:57:07 18/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2240 | $4,721,685 | 16:54:15 18/06/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2235 | $4,602,761 | 17:00:19 18/06/2026 |
| 43 | Binance |
CRV/USDT | $0.2239 | $4,536,268 | 16:56:42 18/06/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2236 | $4,497,279 | 16:57:20 18/06/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2238 | $4,299,624 | 17:00:10 18/06/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2239 | $4,244,171 | 16:54:16 18/06/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2234 | $4,240,418 | 17:00:17 18/06/2026 |
| 48 |  Coinlocally |
CRV/USDT | $0.2228 | $4,218,693 | 17:00:17 18/06/2026 |
| 49 | Zoomex |
CRV/USDT | $0.2236 | $4,155,372 | 16:57:16 18/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.2228 | $4,105,374 | 17:00:25 18/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2240 | $4,078,693 | 16:54:16 18/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2235 | $3,813,224 | 17:00:16 18/06/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.2239 | $3,679,457 | 16:57:00 18/06/2026 |
| 54 |  BlockFin |
CRV/USDT | $0.2243 | $3,666,499 | 16:54:10 18/06/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2237 | $3,654,364 | 16:57:15 18/06/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2237 | $3,648,266 | 16:57:17 18/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2243 | $3,492,818 | 16:57:09 18/06/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2239 | $3,204,473 | 16:57:10 18/06/2026 |
| 59 |  Echobit |
CRV/USDT | $0.2236 | $3,121,938 | 16:57:16 18/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2242 | $3,058,199 | 16:54:17 18/06/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.2230 | $2,940,634 | 16:57:08 18/06/2026 |
| 62 |  HTX |
CRV/USDT | $0.2230 | $2,938,140 | 16:59:54 18/06/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2440 | $2,745,373 | 22:57:19 17/06/2026 |
| 64 | WOO X Pro |
CRV/USDT | $0.2237 | $2,676,282 | 17:00:10 18/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2242 | $2,438,339 | 16:57:08 18/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.2243 | $2,278,159 | 16:57:09 18/06/2026 |
| 67 | 4E |
CRV/USDT | $0.2236 | $2,266,161 | 17:00:07 18/06/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2244 | $2,184,187 | 16:48:07 18/06/2026 |
| 69 |  BloFin |
CRV/USDT | $0.2240 | $2,173,262 | 16:51:07 18/06/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,524 | 17:00:15 18/06/2026 |
| 71 |  Kraken |
CRV/USD | $0.2244 | $2,122,925 | 16:59:54 18/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2235 | $1,921,907 | 17:00:15 18/06/2026 |
| 73 |  Gems Trade |
CRV/USDT | $0.2239 | $1,840,301 | 17:00:09 18/06/2026 |
| 74 |  P2B |
CRV/USD | $0.2241 | $1,839,503 | 16:57:08 18/06/2026 |
| 75 |  OKX |
CRV/USDT | $0.2243 | $1,827,074 | 16:56:23 18/06/2026 |
| 76 | P2B |
CRV/USDT | $0.2239 | $1,819,066 | 16:57:08 18/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2237 | $1,792,849 | 16:57:17 18/06/2026 |
| 78 |  BitDelta |
CRV/USDT | $0.2237 | $1,754,259 | 17:00:11 18/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2239 | $1,753,912 | 16:54:17 18/06/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2228 | $1,683,519 | 17:00:16 18/06/2026 |
| 81 | CoinMy |
CRV/USDT | $0.2236 | $1,667,155 | 17:00:11 18/06/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2238 | $1,659,417 | 16:57:16 18/06/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2232 | $1,653,926 | 16:57:17 18/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.2244 | $1,653,211 | 16:54:11 18/06/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2239 | $1,514,843 | 16:57:07 18/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2236 | $1,506,974 | 17:00:07 18/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2239 | $1,364,639 | 16:57:11 18/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2237 | $1,363,892 | 16:57:15 18/06/2026 |
| 89 |  Gate |
CRV/USDT | $0.2240 | $1,202,810 | 16:54:19 18/06/2026 |
| 90 | Binance |
CRV/USDC | $0.2240 | $1,200,124 | 16:56:54 18/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2253 | $1,144,389 | 16:57:17 18/06/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2237 | $1,138,174 | 16:59:53 18/06/2026 |
| 93 |  SunX |
CRV/USDT | $0.1805 | $1,079,015 | 17:03:16 18/06/2026 |
| 94 | Toobit |
CRV/USDT | $0.2237 | $1,071,579 | 16:57:08 18/06/2026 |
| 95 |  Bitcastle |
CRV/USDT | $0.2238 | $1,016,310 | 17:00:19 18/06/2026 |
| 96 |  YEX |
CRV/USDT | $0.2236 | $988,934 | 17:00:08 18/06/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2228 | $979,676 | 16:33:17 18/06/2026 |
| 98 | Hotcoin |
CRV/USDT | $0.2244 | $934,563 | 16:53:53 18/06/2026 |
| 99 | LBank |
CRV/USDT | $0.2239 | $933,856 | 16:57:09 18/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.2245 | $925,246 | 16:48:11 18/06/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2239 | $906,876 | 16:57:09 18/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2237 | $903,601 | 17:00:07 18/06/2026 |
| 103 |  CoinChief |
CRV/USDT | $0.2245 | $897,357 | 16:57:08 18/06/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2239 | $891,192 | 16:57:13 18/06/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2237 | $846,331 | 17:00:07 18/06/2026 |
| 106 | Phemex |
CRV/USDT | $0.2241 | $785,745 | 16:57:08 18/06/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2241 | $785,347 | 16:54:15 18/06/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2242 | $722,189 | 16:57:08 18/06/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2241 | $707,469 | 16:56:53 18/06/2026 |
| 110 | BingX |
CRV/USDT | $0.2239 | $684,007 | 16:57:07 18/06/2026 |
| 111 |  Extended |
CRV/USD | $0.2236 | $655,211 | 17:03:16 18/06/2026 |
| 112 | Ju.com |
CRV/USDT | $0.2240 | $629,099 | 16:57:07 18/06/2026 |
| 113 |  AlphaX |
CRV/USDT | $0.2235 | $611,612 | 17:00:17 18/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2238 | $597,726 | 16:57:17 18/06/2026 |
| 115 | Bitget |
CRV/USDT | $0.2243 | $578,013 | 16:54:08 18/06/2026 |
| 116 | BloFin |
CRV/USDT | $0.2241 | $565,137 | 16:54:20 18/06/2026 |
| 117 |  Niza.io |
CRV/USD | $0.2244 | $552,616 | 16:57:12 18/06/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2244 | $526,597 | 16:48:07 18/06/2026 |
| 119 | Websea |
CRV/USDT | $0.2246 | $505,637 | 16:48:19 18/06/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2239 | $490,025 | 16:57:10 18/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2242 | $475,412 | 16:54:07 18/06/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.2245 | $459,963 | 16:59:53 18/06/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2236 | $455,376 | 17:00:12 18/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2236 | $407,679 | 17:00:15 18/06/2026 |
| 125 | B2Z Exchange |
CRV/USD | $0.2240 | $394,910 | 17:00:10 18/06/2026 |
| 126 | BITmarkets |
CRV/USD | $0.2240 | $394,894 | 17:00:10 18/06/2026 |
| 127 |  WEEX |
CRV/USDT | $0.2239 | $368,093 | 16:57:12 18/06/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2252 | $361,953 | 16:57:07 18/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2238 | $352,414 | 16:57:17 18/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2243 | $332,332 | 16:48:07 18/06/2026 |
| 131 | Echobit |
CRV/USDT | $0.2239 | $329,159 | 16:57:09 18/06/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2239 | $328,187 | 16:56:11 18/06/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2228 | $327,378 | 17:00:16 18/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2236 | $308,387 | 17:00:07 18/06/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2240 | $304,578 | 17:00:10 18/06/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2240 | $304,572 | 17:00:11 18/06/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2240 | $304,568 | 17:00:11 18/06/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2241 | $304,560 | 16:57:07 18/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2239 | $300,573 | 17:00:08 18/06/2026 |
| 140 | Gate |
CRV/USDT | $0.2240 | $299,177 | 16:56:24 18/06/2026 |
| 141 | Biconomy.com |
CRV/USDT | $0.2242 | $299,176 | 16:54:07 18/06/2026 |
| 142 |  Bit2Me |
CRV/EUR | $0.2242 | $297,281 | 16:57:09 18/06/2026 |
| 143 | Binance |
CRV/TRY | $0.2233 | $292,227 | 16:56:54 18/06/2026 |
| 144 | Kraken |
CRV/EUR | $0.2239 | $291,435 | 16:59:54 18/06/2026 |
| 145 | Biconomy.com |
CRV/USDC | $0.2242 | $289,695 | 16:54:07 18/06/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.2234 | $288,038 | 17:00:15 18/06/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2240 | $283,556 | 16:57:07 18/06/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2236 | $278,755 | 17:00:08 18/06/2026 |
| 149 |  BitMEX |
CRV/USDT | $0.2241 | $270,614 | 16:57:19 18/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2269 | $257,440 | 11:20:35 18/06/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $1,743.85 | $254,865 | 16:54:23 18/06/2026 |
| 152 |  Bitkub |
CRV/THB | $0.2245 | $254,176 | 16:57:09 18/06/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2236 | $239,600 | 17:00:11 18/06/2026 |
| 154 |  PointPay |
CRV/USDT | $0.2239 | $235,755 | 16:57:07 18/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.2239 | $228,637 | 16:57:13 18/06/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2235 | $227,583 | 17:00:07 18/06/2026 |
| 157 |  Kanga Exchange |
CRV/USDT | $0.2244 | $211,892 | 17:00:09 18/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2240 | $210,714 | 16:56:30 18/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2240 | $199,614 | 17:00:07 18/06/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,403 | 17:00:11 18/06/2026 |
| 161 |  WOO X |
CRV/USDT | $0.2238 | $190,885 | 16:57:15 18/06/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2237 | $183,902 | 17:00:12 18/06/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2240 | $182,355 | 16:57:08 18/06/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2234 | $176,768 | 17:00:15 18/06/2026 |
| 165 | MEXC |
CRV/USDC | $0.2237 | $169,879 | 16:57:16 18/06/2026 |
| 166 |  BtcTurk | Kripto |
CRV/TRY | $0.2235 | $165,468 | 16:58:23 18/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.2239 | $165,434 | 16:57:11 18/06/2026 |
| 168 |  Lighter |
CRV/USDC | $0.2235 | $161,940 | 16:57:15 18/06/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2244 | $158,982 | 16:57:00 18/06/2026 |
| 170 | VOOX Exchange |
CRV/USDT | $0.2239 | $152,545 | 16:57:12 18/06/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2239 | $150,043 | 16:57:11 18/06/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2247 | $146,676 | 16:51:08 18/06/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2238 | $130,974 | 16:57:07 18/06/2026 |
| 174 |  CoinEx |
CRV/USDT | $0.2238 | $129,748 | 16:59:23 18/06/2026 |
| 175 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,740.24 | $127,819 | 16:28:35 18/06/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2237 | $127,037 | 16:15:49 18/06/2026 |
| 178 | OKX |
CRV/USD | $0.2243 | $127,029 | 16:56:23 18/06/2026 |
| 179 | KCEX |
CRV/USDT | $0.2241 | $118,957 | 16:57:08 18/06/2026 |
| 180 | BTSE |
CRV/USDT | $0.2240 | $118,371 | 16:57:11 18/06/2026 |
| 181 | B2Z Exchange |
CRV/USDT | $0.2237 | $113,955 | 17:00:10 18/06/2026 |
| 182 | BITmarkets |
CRV/USDT | $0.2237 | $113,950 | 17:00:10 18/06/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2245 | $107,862 | 16:57:16 18/06/2026 |
| 184 |  CoinTR |
CRV/TRY | $0.2233 | $107,743 | 16:57:08 18/06/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2239 | $102,427 | 16:57:08 18/06/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2243 | $99,991.59 | 16:48:11 18/06/2026 |
| 187 | HTX |
CRV/USDT | $0.2243 | $98,637.94 | 16:57:24 18/06/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2236 | $92,597.80 | 16:57:11 18/06/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.2235 | $92,526.96 | 17:00:07 18/06/2026 |
| 190 |  Bullish |
CRV/USDC | $0.2248 | $86,514.06 | 17:00:07 18/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07566 | $82,134.17 | 12:02:59 18/06/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2241 | $81,782.84 | 16:58:23 18/06/2026 |
| 193 | Niza.io |
CRV/EUR | $0.2242 | $75,363.85 | 16:57:12 18/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,750.30 | $75,007.32 | 16:48:23 18/06/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.08619 | $68,646.51 | 13:16:23 18/06/2026 |
| 196 |  Coincall |
CRV/USD | $0.2228 | $67,060.11 | 17:00:15 18/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2239 | $67,018.73 | 16:57:09 18/06/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2238 | $67,016.87 | 17:00:16 18/06/2026 |
| 199 | MEXC |
CRV/USDC | $0.2245 | $61,304.88 | 16:48:11 18/06/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.2247 | $61,090.09 | 16:54:09 18/06/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2233 | $60,956.42 | 16:57:11 18/06/2026 |
| 202 |  XBO.com |
CRV/USDT | $0.2241 | $57,247.33 | 16:57:07 18/06/2026 |
| 203 | LeveX |
CRV/USDT | $0.2238 | $55,736.63 | 17:00:09 18/06/2026 |
| 204 | Cofinex |
CRV/USDT | $0.2239 | $55,201.60 | 17:00:09 18/06/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2239 | $51,930.37 | 16:57:07 18/06/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2243 | $49,027.15 | 16:48:15 18/06/2026 |
| 207 | CoinTR |
CRV/USDT | $0.2245 | $48,720.84 | 16:57:08 18/06/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2245 | $48,546.18 | 16:45:12 18/06/2026 |
| 209 |  AstralX |
CRV/USDT | $0.2238 | $48,219.39 | 17:00:07 18/06/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.2239 | $47,319.21 | 16:57:07 18/06/2026 |
| 211 |  NexDAX |
CRV/USDT | $0.2242 | $46,873.28 | 17:00:07 18/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2242 | $46,234.66 | 16:56:24 18/06/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2236 | $42,144.05 | 17:00:12 18/06/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2237 | $41,436.83 | 17:00:16 18/06/2026 |
| 215 |  Pacifica |
CRV/USD | $0.2235 | $40,450.75 | 17:03:15 18/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,741.72 | $39,699.33 | 16:28:35 18/06/2026 |
| 217 | BVOX |
CRV/USDT | $0.2240 | $38,874.60 | 16:57:08 18/06/2026 |
| 218 | Bybit |
CRV/USDC | $0.2244 | $38,683.57 | 16:54:11 18/06/2026 |
| 219 | Bitbase |
CRV/USDC | $0.2240 | $37,726.46 | 16:54:17 18/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2234 | $37,626.54 | 17:00:15 18/06/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.2239 | $31,853.85 | 16:57:10 18/06/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2239 | $29,271.31 | 16:56:30 18/06/2026 |
| 223 | Pionex |
CRV/USDT | $0.2239 | $27,871.68 | 16:57:09 18/06/2026 |
| 224 |  Azbit |
CRV/USDT | $0.2243 | $27,638.66 | 16:54:10 18/06/2026 |
| 225 |  Picol |
CRV/USDT | $0.2237 | $24,573.90 | 17:00:08 18/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2243 | $19,168.85 | 16:54:10 18/06/2026 |
| 227 |  Aster |
CRV/USDT | $0.2238 | $19,026.32 | 16:54:15 18/06/2026 |
| 228 |  Gemini |
CRV/USD | $0.2242 | $17,652.45 | 16:59:54 18/06/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2238 | $17,229.86 | 16:57:07 18/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.2181 | $17,116.31 | 16:59:53 18/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2243 | $16,054.39 | 16:54:10 18/06/2026 |
| 232 | LeveX |
CRV/USDC | $0.2238 | $14,719.32 | 17:00:09 18/06/2026 |
| 233 | Gate |
CRV/ETH | $0.2241 | $14,633.45 | 16:56:24 18/06/2026 |
| 234 | Gate |
CRV/BTC | $0.2238 | $14,590.48 | 16:56:54 18/06/2026 |
| 235 |  Everything.inc |
CRV/USDT | $0.2244 | $14,450.44 | 16:57:09 18/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.30 | $13,465.93 | 13:11:11 18/06/2026 |
| 237 |  Bitso |
CRV/USD | $0.2220 | $13,217.08 | 16:59:53 18/06/2026 |
| 238 | BYDFi |
CRV/USDC | $0.2244 | $13,080.77 | 16:57:08 18/06/2026 |
| 239 |  Tothemoon |
CRV/USDT | $0.2236 | $12,919.62 | 17:00:12 18/06/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2236 | $12,167.57 | 17:00:10 18/06/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2237 | $12,165.51 | 17:00:10 18/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2231 | $11,749.96 | 17:00:11 18/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $10,875.98 | 16:39:11 18/06/2026 |
| 244 |  Dzengi.com |
CRV/USD | $0.2243 | $10,338.97 | 16:57:09 18/06/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2239 | $8,049.58 | 16:58:53 18/06/2026 |
| 246 | WEEX |
CRV/USDC | $0.2240 | $7,963.33 | 16:57:12 18/06/2026 |
| 247 | OKX |
CRV/USDC | $0.2228 | $7,715.96 | 16:56:23 18/06/2026 |
| 248 |  Bitcoiva |
CRV/INR | $0.2351 | $7,432.88 | 17:00:08 18/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07641 | $6,920.76 | 16:33:05 18/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $6,601.13 | 16:14:33 18/06/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.2256 | $6,502.15 | 17:01:21 18/06/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.2239 | $5,782.71 | 16:57:12 18/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,757.78 | $5,623.31 | 16:36:11 18/06/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2261 | $5,188.23 | 16:51:29 18/06/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07634 | $4,899.70 | 16:33:08 18/06/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2238 | $4,793.09 | 17:00:10 18/06/2026 |
| 257 | MEXC |
CRV/ETH | $0.2245 | $4,759.41 | 16:48:11 18/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2245 | $4,479.45 | 17:00:44 18/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.2236 | $4,479.05 | 17:00:44 18/06/2026 |
| 260 |  Curve (Optimism) |
CRV/CRVUSD | $0.2259 | $4,303.25 | 16:51:29 18/06/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2252 | $4,111.96 | 16:35:16 18/06/2026 |
| 262 |  Binance.US |
CRV/USDT | $0.2261 | $4,034.49 | 16:59:53 18/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2237 | $4,026.13 | 16:13:31 18/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2237 | $3,480.83 | 16:13:31 18/06/2026 |
| 265 | WOO X |
CRV/USDT | $0.2240 | $3,095.25 | 16:57:13 18/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2273 | $3,053.41 | 13:39:22 18/06/2026 |
| 267 | Bitcoiva |
CRV/USDT | $0.2239 | $2,958.79 | 17:00:08 18/06/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.2245 | $2,868.91 | 16:51:29 18/06/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2310 | $2,653.55 | 16:59:53 18/06/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2435 | $2,372.90 | 16:57:11 18/06/2026 |
| 271 | Nonkyc.io Exchange |
CRV/USDC | $0.2239 | $2,151.40 | 17:00:10 18/06/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.13 | $1,773.84 | 16:37:35 18/06/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,756.76 | $1,543.71 | 15:48:13 18/06/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02230 | $1,498.29 | 14:20:59 18/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.08611 | $1,479.43 | 14:31:59 18/06/2026 |
| 276 | OKX |
CRV/EUR | $0.2224 | $1,353.61 | 16:56:54 18/06/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,738.72 | $1,327.43 | 08:43:47 18/06/2026 |
| 278 |  Upbit |
CRV/BTC | $0.2163 | $1,320.51 | 16:56:54 18/06/2026 |
| 279 | Bitazza |
CRV/THB | $0.2237 | $1,279.81 | 17:00:11 18/06/2026 |
| 280 |  Bitfinex |
CRV/USDT | $0.2228 | $1,202.45 | 16:59:53 18/06/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2225 | $1,088.30 | 16:59:24 18/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2239 | $1,068.60 | 16:57:08 18/06/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2240 | $990.54 | 16:57:11 18/06/2026 |
| 284 |  Orderly |
CRV/USDC | $0.2244 | $916.99 | 17:03:16 18/06/2026 |
| 285 |  MemeMax |
CRV/USDC | $0.2233 | $916.99 | 17:03:15 18/06/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2246 | $823.29 | 16:59:23 18/06/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,747.79 | $811.53 | 16:16:11 18/06/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2236 | $803.17 | 17:00:16 18/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $748.34 | 12:08:11 18/06/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.2237 | $567.34 | 16:57:10 18/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2251 | $512.87 | 09:17:08 18/06/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07640 | $501.57 | 12:17:47 18/06/2026 |
| 293 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,753.31 | $397.60 | 13:28:23 18/06/2026 |
| 295 |  Young Platform |
CRV/EUR | $0.2227 | $356.48 | 17:00:10 18/06/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2241 | $324.97 | 16:09:26 18/06/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2398 | $300.00 | 16:57:08 18/06/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2236 | $234.13 | 16:57:13 18/06/2026 |
| 299 | Crypto.com Exchange |
CRV/USD | $0.2245 | $170.46 | 16:51:16 18/06/2026 |
| 300 |  Ndax |
CRV/CAD | $0.2363 | $140.15 | 17:00:12 18/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,136,262 với tỷ giá $0.2236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.