Curve DAO Token CRV
Xếp hạng #95
21:39:00 07/03/2026
Giá Curve DAO Token (CRV)
$0.2358 -3.58%
0.000003475 BTC
6,373 VND
Thấp: $0.2358
Cao: $0.2497
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2390 | $170,836,430 | 20:57:19 07/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,205,955 | 20:57:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2380 | $69,742,294 | 21:00:15 07/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2380 | $42,084,766 | 21:00:15 07/03/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,185 | 20:57:15 07/03/2026 |
| 6 |  Echobit |
CRV/USDT | $0.2380 | $25,625,595 | 20:57:16 07/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2390 | $23,562,558 | 20:54:16 07/03/2026 |
| 8 |  OKX |
CRV/USDT | $0.2391 | $14,926,578 | 20:56:31 07/03/2026 |
| 9 |  BTDUex |
CRV/USDT | $0.2392 | $13,930,541 | 20:57:10 07/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2380 | $13,848,739 | 20:57:17 07/03/2026 |
| 11 |  LBank |
CRV/USDT | $0.2389 | $13,524,018 | 20:54:16 07/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2390 | $12,013,161 | 20:57:16 07/03/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2392 | $11,928,530 | 21:00:10 07/03/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2390 | $11,655,689 | 21:00:17 07/03/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2389 | $11,089,840 | 21:00:15 07/03/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2388 | $11,070,596 | 20:57:15 07/03/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2380 | $10,894,891 | 21:00:16 07/03/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2380 | $10,885,186 | 21:00:16 07/03/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2388 | $10,635,653 | 21:00:15 07/03/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2390 | $9,813,871 | 20:54:16 07/03/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2380 | $9,570,282 | 20:57:15 07/03/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2380 | $9,280,864 | 20:57:15 07/03/2026 |
| 23 |  BTCC |
CRV/USDT | $0.2393 | $8,353,397 | 20:57:16 07/03/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2406 | $7,847,173 | 20:57:16 07/03/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2390 | $7,712,228 | 20:57:15 07/03/2026 |
| 26 | KTX |
CRV/USDT | $0.2394 | $6,968,494 | 21:00:07 07/03/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.2390 | $6,802,921 | 20:57:19 07/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2389 | $6,097,847 | 21:00:15 07/03/2026 |
| 29 |  Bitcastle |
CRV/USDT | $0.2390 | $5,918,349 | 21:00:18 07/03/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2380 | $5,233,060 | 20:57:18 07/03/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2400 | $5,013,817 | 21:00:09 07/03/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2390 | $4,835,250 | 21:00:16 07/03/2026 |
| 33 | Hotcoin |
CRV/USDT | $0.2393 | $4,308,408 | 20:57:26 07/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2380 | $4,212,332 | 21:00:16 07/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2389 | $4,199,330 | 20:57:17 07/03/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2377 | $4,096,005 | 21:03:16 07/03/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2380 | $4,032,153 | 20:57:15 07/03/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,324 | 21:00:09 07/03/2026 |
| 39 |  Websea |
CRV/USDT | $0.2390 | $3,642,059 | 21:00:15 07/03/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2390 | $3,381,414 | 20:57:15 07/03/2026 |
| 41 | Binance |
CRV/USDT | $0.2393 | $3,362,977 | 20:56:54 07/03/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2390 | $3,333,232 | 20:57:16 07/03/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2392 | $3,198,387 | 20:57:12 07/03/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2391 | $3,162,485 | 21:00:09 07/03/2026 |
| 45 | CoinP |
CRV/USDT | $0.2384 | $2,910,741 | 21:00:15 07/03/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2392 | $2,875,312 | 21:00:08 07/03/2026 |
| 47 |  EasiCoin |
CRV/USDT | $0.2390 | $2,869,158 | 21:00:16 07/03/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2389 | $2,867,450 | 20:57:16 07/03/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2390 | $2,646,455 | 20:57:10 07/03/2026 |
| 50 | BiKing |
CRV/USDT | $0.2393 | $2,589,367 | 20:57:12 07/03/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.2388 | $2,490,692 | 20:57:16 07/03/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2390 | $2,438,283 | 20:54:16 07/03/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2390 | $2,429,575 | 21:00:15 07/03/2026 |
| 54 |  UZX |
CRV/USDT | $0.2393 | $2,352,008 | 20:57:11 07/03/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2388 | $2,347,114 | 21:00:15 07/03/2026 |
| 56 | Echobit |
CRV/USDT | $0.2393 | $2,330,915 | 20:57:09 07/03/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2392 | $2,286,977 | 21:00:11 07/03/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2394 | $2,158,417 | 20:57:07 07/03/2026 |
| 59 |  HTX |
CRV/USDT | $0.2392 | $2,143,709 | 20:59:54 07/03/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2392 | $2,020,051 | 21:00:09 07/03/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2395 | $2,012,383 | 20:57:11 07/03/2026 |
| 63 | Binance |
CRV/USDC | $0.2389 | $1,967,909 | 20:54:16 07/03/2026 |
| 64 |  Bitrue |
CRV/USDT | $0.2384 | $1,783,352 | 20:57:17 07/03/2026 |
| 65 | Millionero |
CRV/USDT | $0.2392 | $1,727,032 | 21:00:08 07/03/2026 |
| 66 |  4E |
CRV/USDT | $0.2390 | $1,726,820 | 21:00:15 07/03/2026 |
| 67 | TruBit Pro Exchange |
CRV/USDT | $0.2392 | $1,721,637 | 21:00:08 07/03/2026 |
| 68 | BTCC |
CRV/USDT | $0.2395 | $1,703,572 | 20:54:12 07/03/2026 |
| 69 | 4E |
CRV/USDT | $0.2392 | $1,653,768 | 21:00:09 07/03/2026 |
| 70 |  Biconomy.com |
CRV/USDT | $0.2389 | $1,634,776 | 20:54:15 07/03/2026 |
| 71 |  Coinbase International Exchange |
CRV/USDC | $0.2371 | $1,630,619 | 21:03:15 07/03/2026 |
| 72 | Websea |
CRV/USDT | $0.2392 | $1,613,208 | 21:00:13 07/03/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2390 | $1,457,339 | 21:00:17 07/03/2026 |
| 74 |  BitbabyExchange |
CRV/USDT | $0.2380 | $1,443,652 | 20:57:23 07/03/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2390 | $1,302,086 | 20:57:15 07/03/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2393 | $1,287,613 | 21:00:08 07/03/2026 |
| 77 |  Hyperliquid |
CRV/USD | $0.2391 | $1,273,552 | 20:57:26 07/03/2026 |
| 78 |  Grvt |
CRV/USDT | $0.2380 | $1,261,167 | 21:03:19 07/03/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2392 | $1,217,632 | 20:57:08 07/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2393 | $1,132,652 | 21:00:11 07/03/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2380 | $1,095,656 | 20:57:15 07/03/2026 |
| 82 | Bybit |
CRV/USDT | $0.2393 | $1,030,576 | 20:54:12 07/03/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2393 | $973,754 | 21:00:08 07/03/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2380 | $953,813 | 20:57:18 07/03/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2393 | $935,374 | 20:56:59 07/03/2026 |
| 86 |  Gate |
CRV/USDT | $0.2389 | $913,896 | 20:54:18 07/03/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2389 | $866,957 | 20:57:13 07/03/2026 |
| 88 |  Ju.com |
CRV/USDT | $0.2393 | $859,789 | 20:54:09 07/03/2026 |
| 89 |  SunX |
CRV/USDT | $0.2376 | $815,290 | 21:03:16 07/03/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2392 | $770,210 | 21:00:07 07/03/2026 |
| 91 |  YEX |
CRV/USDT | $0.2392 | $767,308 | 21:00:12 07/03/2026 |
| 92 | BITmarkets |
CRV/USD | $0.2395 | $764,723 | 21:00:12 07/03/2026 |
| 93 | B2Z Exchange |
CRV/USD | $0.2395 | $746,900 | 21:00:12 07/03/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2392 | $738,324 | 21:00:18 07/03/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2393 | $733,957 | 20:54:11 07/03/2026 |
| 96 | Phemex |
CRV/USDT | $0.2390 | $718,670 | 20:57:17 07/03/2026 |
| 97 | OKX |
CRV/USDT | $0.2391 | $714,816 | 20:56:53 07/03/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2393 | $705,745 | 20:54:11 07/03/2026 |
| 99 |  Backpack Exchange |
CRV/USDC | $0.2390 | $696,209 | 20:57:16 07/03/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2392 | $669,127 | 21:00:12 07/03/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2393 | $668,618 | 20:57:12 07/03/2026 |
| 102 | LBank |
CRV/USDT | $0.2392 | $655,244 | 20:57:12 07/03/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2392 | $567,549 | 21:00:16 07/03/2026 |
| 104 | Binance |
CRV/USDC | $0.2392 | $554,651 | 20:56:54 07/03/2026 |
| 105 |  MGBX |
CRV/USDT | $0.2392 | $553,490 | 21:00:12 07/03/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2392 | $456,855 | 20:56:23 07/03/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2392 | $446,379 | 20:57:07 07/03/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2388 | $415,311 | 20:57:10 07/03/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2392 | $395,360 | 20:57:11 07/03/2026 |
| 111 |  Paradex |
CRV/USD | $0.2388 | $364,024 | 21:03:15 07/03/2026 |
| 112 | Bibox |
CRV/ETH | $0.5843 | $355,913 | 21:00:09 07/03/2026 |
| 113 | Toobit |
CRV/USDT | $0.2391 | $337,634 | 20:57:10 07/03/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2402 | $333,647 | 20:57:18 07/03/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2392 | $315,821 | 20:54:12 07/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2391 | $311,688 | 21:00:16 07/03/2026 |
| 117 |  BingX |
CRV/USDT | $0.2392 | $311,450 | 20:57:10 07/03/2026 |
| 118 | CoinW |
CRV/USDT | $0.2395 | $311,323 | 20:57:09 07/03/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2372 | $310,703 | 21:03:15 07/03/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2411 | $307,296 | 20:57:11 07/03/2026 |
| 121 | Bitget |
CRV/USDT | $0.2394 | $306,987 | 20:54:09 07/03/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2393 | $301,236 | 20:54:12 07/03/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2393 | $293,047 | 21:00:08 07/03/2026 |
| 124 |  Curve (Ethereum) |
WETH/CRV | $1,980.85 | $284,580 | 20:56:23 07/03/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2392 | $275,009 | 21:00:16 07/03/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2392 | $275,008 | 20:57:11 07/03/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2392 | $274,999 | 21:00:08 07/03/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2392 | $274,998 | 21:00:11 07/03/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.2395 | $272,287 | 20:57:10 07/03/2026 |
| 130 |  Kraken |
CRV/USD | $0.2394 | $259,430 | 20:59:24 07/03/2026 |
| 131 | Gate |
CRV/USDT | $0.2393 | $252,654 | 20:56:54 07/03/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2392 | $242,725 | 20:57:09 07/03/2026 |
| 133 | BitbabyExchange |
CRV/USDC | $0.2388 | $231,872 | 20:54:17 07/03/2026 |
| 134 |  Bitazza |
CRV/USDT | $0.2401 | $229,386 | 21:00:08 07/03/2026 |
| 135 |  Extended |
CRV/USD | $0.2390 | $229,101 | 21:03:16 07/03/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2392 | $220,354 | 21:00:12 07/03/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2392 | $201,639 | 20:57:11 07/03/2026 |
| 138 | Curve (Ethereum) |
CRV/CRVUSD | $0.2393 | $197,788 | 20:48:35 07/03/2026 |
| 139 | BlockFin |
CRV/USDT | $0.2380 | $193,326 | 20:57:15 07/03/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2392 | $190,733 | 21:00:13 07/03/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2387 | $189,386 | 21:00:19 07/03/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2392 | $189,098 | 21:00:13 07/03/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2393 | $180,281 | 20:54:12 07/03/2026 |
| 144 | MEXC |
CRV/USDC | $0.2394 | $168,927 | 20:54:11 07/03/2026 |
| 145 | BloFin |
CRV/USDT | $0.2390 | $166,539 | 21:00:15 07/03/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2394 | $161,395 | 21:00:13 07/03/2026 |
| 147 | BitbabyExchange |
CRV/USDT | $0.2393 | $158,668 | 20:54:08 07/03/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2392 | $155,696 | 20:57:11 07/03/2026 |
| 149 |  PrimeXBT |
CRV/USDT | $0.2380 | $150,070 | 21:03:16 07/03/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2392 | $140,767 | 21:00:11 07/03/2026 |
| 151 | BYDFi |
CRV/USDT | $0.2392 | $140,483 | 20:57:10 07/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2388 | $137,188 | 20:57:16 07/03/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2392 | $135,662 | 21:00:15 07/03/2026 |
| 154 |  Bullish |
CRV/USDC | $0.2414 | $134,347 | 20:57:10 07/03/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2395 | $131,028 | 21:00:12 07/03/2026 |
| 156 | B2Z Exchange |
CRV/USDT | $0.2395 | $131,001 | 21:00:12 07/03/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2390 | $130,841 | 21:00:15 07/03/2026 |
| 158 | BTSE |
CRV/USDT | $0.2395 | $130,612 | 20:57:08 07/03/2026 |
| 159 |  BlueBit |
CRV/USDT | $0.2393 | $130,075 | 21:00:12 07/03/2026 |
| 160 |  AllinX |
CRV/USDT | $0.2392 | $119,652 | 21:00:08 07/03/2026 |
| 161 | HTX |
CRV/USDT | $0.2386 | $117,665 | 20:57:16 07/03/2026 |
| 162 |  Coinflare |
CRV/USDT | $0.2380 | $115,409 | 21:00:15 07/03/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2393 | $112,608 | 20:57:12 07/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2395 | $109,940 | 20:57:11 07/03/2026 |
| 165 | BitTap |
CRV/USDT | $0.2390 | $107,158 | 21:00:16 07/03/2026 |
| 166 | MEXC |
CRV/ETH | $0.2395 | $105,721 | 20:54:11 07/03/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2392 | $105,468 | 20:57:12 07/03/2026 |
| 168 |  Coinstore |
CRV/USDT | $0.2391 | $103,466 | 20:54:07 07/03/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2393 | $101,798 | 20:57:11 07/03/2026 |
| 170 | Coinbase Exchange |
CRV/GBP | $0.2392 | $101,228 | 20:56:30 07/03/2026 |
| 171 | Binance |
CRV/TRY | $0.2394 | $91,700.17 | 20:56:54 07/03/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2394 | $91,391.36 | 20:54:12 07/03/2026 |
| 173 |  BiFinance |
CRV/USDT | $0.2393 | $90,333.16 | 20:57:14 07/03/2026 |
| 174 | WhiteBIT |
CRV/TRY | $0.2392 | $87,864.20 | 20:57:10 07/03/2026 |
| 175 | KCEX |
CRV/USDT | $0.2393 | $87,522.45 | 20:57:10 07/03/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2392 | $81,441.83 | 21:00:11 07/03/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2392 | $81,438.45 | 21:00:11 07/03/2026 |
| 178 | Cofinex |
CRV/USDC | $0.2389 | $80,991.41 | 21:00:15 07/03/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 180 | Coinbase Exchange |
CRV/BTC | $0.2405 | $78,689.40 | 20:56:30 07/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,985.77 | $78,020.07 | 20:54:23 07/03/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2397 | $68,925.40 | 21:00:11 07/03/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2391 | $68,668.89 | 20:37:36 07/03/2026 |
| 184 |  Azbit |
CRV/USDT | $0.2393 | $67,189.47 | 20:57:09 07/03/2026 |
| 185 | Kraken |
CRV/EUR | $0.2397 | $66,402.38 | 20:59:54 07/03/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2392 | $65,615.03 | 21:00:08 07/03/2026 |
| 187 |  Niza.io |
CRV/USD | $0.2394 | $65,431.34 | 21:00:09 07/03/2026 |
| 188 |  Nivex |
CRV/USDT | $0.2392 | $65,190.83 | 21:00:09 07/03/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2397 | $59,338.46 | 20:56:30 07/03/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2380 | $58,277.96 | 21:02:23 07/03/2026 |
| 191 |  Hibt |
CRV/USDT | $0.2392 | $57,123.47 | 20:57:10 07/03/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2392 | $54,785.70 | 20:57:11 07/03/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2394 | $54,344.18 | 20:54:09 07/03/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2391 | $52,697.54 | 21:00:08 07/03/2026 |
| 195 |  Dzengi.com |
CRV/USD | $0.2388 | $43,721.59 | 21:00:08 07/03/2026 |
| 196 | LeveX |
CRV/USDT | $0.2394 | $41,796.79 | 21:00:11 07/03/2026 |
| 197 |  Coincall |
CRV/USD | $0.2370 | $40,628.06 | 21:03:16 07/03/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2393 | $36,799.40 | 20:57:11 07/03/2026 |
| 199 | Gate |
CRV/BTC | $0.2393 | $36,355.44 | 20:56:24 07/03/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2390 | $36,190.45 | 20:45:07 07/03/2026 |
| 201 |  ONUS Pro |
CRV/VNDC | $0.2393 | $34,960.60 | 20:54:16 07/03/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2393 | $33,052.71 | 21:00:09 07/03/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2399 | $31,130.79 | 20:57:20 07/03/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.1065 | $29,283.47 | 20:15:47 07/03/2026 |
| 205 | BVOX |
CRV/USDT | $0.2392 | $29,202.64 | 20:57:13 07/03/2026 |
| 206 |  Aster |
CRV/USDT | $0.2390 | $27,267.16 | 20:54:15 07/03/2026 |
| 207 |  P2B |
CRV/USD | $0.2393 | $26,849.01 | 20:57:13 07/03/2026 |
| 208 | P2B |
CRV/USDT | $0.2393 | $26,254.13 | 20:57:13 07/03/2026 |
| 209 |  XBO.com |
CRV/USDT | $0.2393 | $24,329.56 | 21:00:08 07/03/2026 |
| 210 |  Bitstamp by Robinhood |
CRV/USD | $0.2397 | $23,974.96 | 20:59:53 07/03/2026 |
| 211 |  Pionex |
CRV/USDT | $0.2390 | $21,989.90 | 20:57:16 07/03/2026 |
| 212 |  Binance TH |
CRV/USDT | $0.2393 | $20,890.97 | 20:57:08 07/03/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2401 | $19,386.68 | 20:54:12 07/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $19,113.82 | 20:48:35 07/03/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2392 | $18,804.34 | 20:57:10 07/03/2026 |
| 216 |  Orderly |
CRV/USDC | $0.2412 | $18,214.41 | 21:03:15 07/03/2026 |
| 217 |  WOO X |
CRV/USDT | $0.2380 | $18,083.19 | 20:57:15 07/03/2026 |
| 218 | Binance |
CRV/BTC | $0.2398 | $17,034.94 | 20:56:42 07/03/2026 |
| 219 | Pionex |
CRV/USDT | $0.2393 | $16,884.97 | 20:57:10 07/03/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2397 | $16,802.99 | 21:00:09 07/03/2026 |
| 221 |  Pacifica |
CRV/USD | $0.2377 | $16,494.89 | 21:03:15 07/03/2026 |
| 222 |  BtcTurk | Kripto |
CRV/TRY | $0.2397 | $16,421.37 | 20:59:53 07/03/2026 |
| 223 | Gate |
CRV/ETH | $0.2394 | $16,125.83 | 20:56:54 07/03/2026 |
| 224 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 225 |  CoinEx |
CRV/USDT | $0.2393 | $15,339.12 | 20:59:53 07/03/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2415 | $14,880.13 | 20:59:23 07/03/2026 |
| 227 |  Picol |
CRV/USDT | $0.2393 | $14,772.90 | 21:00:12 07/03/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2393 | $13,919.78 | 20:42:12 07/03/2026 |
| 229 |  LATOKEN |
CRV/USDT | $0.2393 | $13,794.30 | 20:42:11 07/03/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2395 | $13,546.06 | 21:00:12 07/03/2026 |
| 231 | OKX |
CRV/USD | $0.2395 | $13,536.79 | 20:56:24 07/03/2026 |
| 232 | P2B |
CRV/BTC | $0.2398 | $12,791.73 | 20:57:13 07/03/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2388 | $12,382.48 | 21:00:12 07/03/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2388 | $12,382.48 | 21:00:12 07/03/2026 |
| 235 |  Curve (Optimism) |
CRV/CRVUSD | $0.2392 | $11,382.15 | 20:59:01 07/03/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2393 | $11,167.30 | 20:57:11 07/03/2026 |
| 237 | LeveX |
CRV/USDC | $0.2395 | $11,002.39 | 21:00:11 07/03/2026 |
| 238 | Gate |
CRV/USDC | $0.2391 | $10,959.12 | 20:56:54 07/03/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2404 | $10,282.68 | 20:57:11 07/03/2026 |
| 240 |  Bithumb |
CRV/KRW | $0.2402 | $9,398.03 | 20:59:54 07/03/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2393 | $9,016.73 | 20:42:12 07/03/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2391 | $8,378.94 | 21:00:07 07/03/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2383 | $8,359.11 | 21:00:14 07/03/2026 |
| 244 |  dYdX v4 |
CRV/USD | $0.2380 | $8,317.97 | 21:04:17 07/03/2026 |
| 245 |  PointPay |
CRV/USDT | $0.2392 | $7,445.48 | 20:57:07 07/03/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2393 | $6,717.00 | 21:00:07 07/03/2026 |
| 247 |  Gemini |
CRV/USD | $0.2392 | $6,680.29 | 20:59:53 07/03/2026 |
| 248 |  Kanga Exchange |
CRV/USDT | $0.2402 | $6,600.00 | 21:00:11 07/03/2026 |
| 249 | Nivex |
CRV/USDT | $0.2390 | $6,126.64 | 21:00:18 07/03/2026 |
| 250 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09329 | $4,717.92 | 11:39:47 07/03/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $1,983.10 | $4,279.61 | 20:03:21 07/03/2026 |
| 252 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,696.42 | 20:07:47 07/03/2026 |
| 254 |  Bitso |
CRV/USD | $0.2409 | $3,592.15 | 20:59:53 07/03/2026 |
| 255 | Dex-Trade |
CRV/USDC | $0.2394 | $3,122.49 | 20:57:11 07/03/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09762 | $2,963.60 | 20:07:49 07/03/2026 |
| 257 | WEEX |
CRV/USDC | $0.2392 | $2,880.14 | 20:57:12 07/03/2026 |
| 258 | HitBTC |
CRV/BTC | $0.2393 | $2,758.78 | 21:00:08 07/03/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2400 | $2,699.45 | 21:00:15 07/03/2026 |
| 260 | TRIV |
CRV/USDT | $0.2393 | $2,699.14 | 21:00:15 07/03/2026 |
| 261 |  TGEX |
CRV/USDT | $0.2385 | $2,494.08 | 20:57:15 07/03/2026 |
| 262 |  Bitfinex |
CRV/USD | $0.2430 | $2,457.85 | 20:59:53 07/03/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.2393 | $2,341.85 | 20:57:11 07/03/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2395 | $2,001.66 | 20:12:54 07/03/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,985.57 | $1,895.51 | 20:07:59 07/03/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2403 | $1,576.09 | 20:57:08 07/03/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,074.76 | $1,429.88 | 20:57:59 07/03/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2405 | $1,416.16 | 20:38:53 07/03/2026 |
| 269 | Bitget |
CRV/BTC | $0.2398 | $1,363.13 | 20:54:09 07/03/2026 |
| 270 | Bitazza |
CRV/THB | $0.2387 | $1,353.89 | 21:00:08 07/03/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2393 | $1,308.35 | 20:44:41 07/03/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2414 | $1,285.30 | 20:57:10 07/03/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2392 | $1,189.51 | 20:57:10 07/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2380 | $958.28 | 21:03:17 07/03/2026 |
| 275 | Bybit |
CRV/USDC | $0.2390 | $939.42 | 20:54:12 07/03/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2395 | $921.12 | 20:57:17 07/03/2026 |
| 277 |  Uniswap v2 |
WETH/CRV | $1,985.62 | $895.66 | 20:55:47 07/03/2026 |
| 278 | ONUS Pro |
CRV/VNDC | $0.2393 | $798.76 | 20:54:16 07/03/2026 |
| 279 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09754 | $659.65 | 20:02:45 07/03/2026 |
| 280 | OKX |
CRV/EUR | $0.2399 | $643.45 | 20:56:24 07/03/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2393 | $612.76 | 19:47:41 07/03/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2674 | $502.20 | 20:59:53 07/03/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02327 | $501.51 | 20:12:59 07/03/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2391 | $483.28 | 19:59:31 07/03/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2419 | $430.19 | 20:56:54 07/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.79 | $400.21 | 20:15:23 07/03/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1068 | $385.35 | 13:12:11 07/03/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2390 | $377.42 | 20:59:23 07/03/2026 |
| 289 |  Ndax |
CRV/CAD | $0.2453 | $368.25 | 21:00:08 07/03/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2380 | $365.36 | 21:00:16 07/03/2026 |
| 291 | Curve (Optimism) |
CRV/OP | $0.2390 | $347.78 | 20:16:17 07/03/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2393 | $335.52 | 21:00:09 07/03/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2412 | $253.03 | 20:57:09 07/03/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2389 | $245.94 | 20:57:15 07/03/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2404 | $158.63 | 21:02:24 07/03/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.83 | $155.41 | 20:37:11 07/03/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2395 | $150.71 | 21:00:09 07/03/2026 |
| 298 |  Bitcoiva |
CRV/USDT | $0.2393 | $87.90 | 21:00:12 07/03/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.82 | $86.01 | 20:16:11 07/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2391 | $76.77 | 19:59:52 07/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 07/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,836,430 với tỷ giá $0.2390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.