Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,177,293,930,617 Khối lượng (24h): $54,844,584,164 Thị phần: BTC: 58.3%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 11:13:00 20/06/2026
Giá Curve DAO Token (CRV)
$0.2104 -4.51%
0.000003319 BTC 5,573 VND
Thấp: $0.2104 Cao: $0.2242

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2104 $161,691,420 10:57:16 20/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,129,291 10:48:15 20/06/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,259,938 10:57:15 20/06/2026
4 KTX KTX CRV/USDT $0.2105 $29,251,752 11:00:16 20/06/2026
5 Binance Binance CRV/USDT $0.2105 $16,777,490 10:48:17 20/06/2026
6 OrangeX OrangeX CRV/USDT $0.2105 $13,536,986 10:57:15 20/06/2026
7 BingX BingX CRV/USDT $0.2105 $11,036,106 10:57:17 20/06/2026
8 Ju.com Ju.com CRV/USDT $0.2102 $9,720,367 10:54:22 20/06/2026
9 FameEX FameEX CRV/USDT $0.2104 $9,593,638 10:57:17 20/06/2026
10 AscendEX AscendEX CRV/USDT $0.2106 $9,487,966 10:48:15 20/06/2026
11 CoinP CoinP CRV/USDT $0.2106 $8,842,101 11:00:15 20/06/2026
12 4E 4E CRV/USDT $0.2098 $8,742,139 10:54:15 20/06/2026
13 CoinW CoinW CRV/USDT $0.2105 $8,369,979 10:57:16 20/06/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2106 $8,083,681 11:00:16 20/06/2026
15 Toobit Toobit CRV/USDT $0.2107 $7,270,478 10:57:16 20/06/2026
16 BTSE BTSE CRV/USDT $0.2101 $7,099,999 10:57:15 20/06/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2108 $6,828,272 11:00:15 20/06/2026
18 BITmarkets BITmarkets CRV/USDT $0.2107 $6,825,471 11:00:15 20/06/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2100 $6,647,403 10:57:15 20/06/2026
20 idax exchange idax exchange CRV/USDT $0.2098 $6,059,167 11:00:17 20/06/2026
21 WHXEX WHXEX CRV/USDT $0.2098 $6,059,156 11:00:16 20/06/2026
22 Blockfinex Blockfinex CRV/USDT $0.2098 $6,059,148 11:00:15 20/06/2026
23 BVOX BVOX CRV/USDT $0.2118 $5,450,503 10:57:15 20/06/2026
24 CoinMy CoinMy CRV/USDT $0.2118 $5,215,110 11:00:16 20/06/2026
25 Bybit Bybit CRV/USDT $0.2103 $4,889,930 10:54:16 20/06/2026
26 OneEx OneEx CRV/USDT $0.2108 $4,847,063 11:00:16 20/06/2026
27 LBank LBank CRV/USDT $0.2107 $4,640,474 10:57:16 20/06/2026
28 KTX KTX CRV/USDT $0.2106 $4,621,127 11:00:12 20/06/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2106 $4,391,155 11:00:08 20/06/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2103 $4,340,444 10:57:26 20/06/2026
31 IBIT Global IBIT Global CRV/USDT $0.2098 $4,189,508 11:00:17 20/06/2026
32 Bybit Bybit CRV/USDT $0.2106 $3,669,523 10:54:08 20/06/2026
33 BitMart BitMart CRV/USDT $0.2107 $3,206,548 10:57:12 20/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2107 $3,126,339 10:57:15 20/06/2026
35 Hotcoin Hotcoin CRV/USDT $0.2105 $2,612,896 10:57:18 20/06/2026
36 Websea Websea CRV/USDT $0.2098 $2,610,796 10:57:17 20/06/2026
37 Echobit Echobit CRV/USDT $0.2104 $2,449,983 10:57:16 20/06/2026
38 Coinlocally Coinlocally CRV/USDT $0.2098 $2,442,062 10:57:17 20/06/2026
39 Batonex Batonex CRV/USDT $0.2108 $2,429,216 11:00:10 20/06/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2098 $2,353,466 11:00:17 20/06/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2104 $2,340,120 10:57:15 20/06/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,618 11:00:17 20/06/2026
43 BlockFin BlockFin CRV/USDT $0.2106 $2,034,361 10:57:07 20/06/2026
44 WOO X Pro WOO X Pro CRV/USDT $0.2107 $2,009,827 11:00:07 20/06/2026
45 MEXC MEXC CRV/USDT $0.2105 $1,990,132 10:57:16 20/06/2026
46 DigiFinex DigiFinex CRV/USDT $0.2105 $1,945,668 11:00:16 20/06/2026
47 HTX HTX CRV/USDT $0.2103 $1,942,115 10:59:54 20/06/2026
48 CRMClick CRMClick CRV/USDT $0.2105 $1,941,457 10:57:11 20/06/2026
49 Cofinex Cofinex CRV/USDT $0.2104 $1,847,959 11:00:15 20/06/2026
50 Bitget Bitget CRV/USDT $0.2103 $1,836,397 10:54:15 20/06/2026
51 BitradeX BitradeX CRV/USDT $0.2104 $1,835,411 10:57:15 20/06/2026
52 KuCoin KuCoin CRV/USDT $0.2104 $1,763,768 10:57:19 20/06/2026
53 BiKing BiKing CRV/USDT $0.2104 $1,700,812 11:00:16 20/06/2026
54 Binance Binance CRV/USDT $0.2110 $1,683,970 10:56:42 20/06/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2106 $1,563,775 10:57:07 20/06/2026
56 Coinbase Exchange Coinbase Exchange CRV/USD $0.2108 $1,500,163 10:56:59 20/06/2026
57 Zoomex Zoomex CRV/USDT $0.2104 $1,471,309 10:57:15 20/06/2026
58 Ourbit Ourbit CRV/USDT $0.2104 $1,435,017 10:57:16 20/06/2026
59 Binance Binance CRV/USDC $0.2103 $1,376,248 10:54:16 20/06/2026
60 BiKing BiKing CRV/USDT $0.2107 $1,297,245 11:00:12 20/06/2026
61 BitDelta BitDelta CRV/USDT $0.2107 $1,271,612 11:00:11 20/06/2026
62 UZX UZX CRV/USDT $0.2108 $1,250,003 10:57:07 20/06/2026
63 BloFin BloFin CRV/USDT $0.2108 $1,215,678 10:48:11 20/06/2026
64 BlockFin BlockFin CRV/USDT $0.2104 $1,191,432 10:57:15 20/06/2026
65 CoinMy CoinMy CRV/USDT $0.2108 $1,101,558 11:00:08 20/06/2026
66 BloFin BloFin CRV/USDT $0.2108 $1,095,255 10:45:16 20/06/2026
67 Zoomex Zoomex CRV/USDT $0.2106 $1,095,166 10:57:09 20/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.2104 $1,076,298 11:00:15 20/06/2026
69 EasiCoin EasiCoin CRV/USDT $0.2098 $1,055,304 11:00:16 20/06/2026
70 SuperEx SuperEx CRV/USDT $0.2109 $1,031,337 11:00:13 20/06/2026
71 Bitunix Bitunix CRV/USDT $0.2103 $999,019 10:54:17 20/06/2026
72 Paribu Paribu CRV/TRY $0.2110 $958,984 10:59:23 20/06/2026
73 Bitbase Bitbase CRV/USDT $0.2105 $944,457 10:48:19 20/06/2026
74 MGBX MGBX CRV/USDT $0.2102 $901,492 10:57:16 20/06/2026
75 Hotcoin Hotcoin CRV/USDT $0.2108 $893,097 10:59:52 20/06/2026
76 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2106 $892,643 11:00:15 20/06/2026
77 BTCC BTCC CRV/USDT $0.2106 $842,862 10:57:08 20/06/2026
78 4E 4E CRV/USDT $0.2106 $834,384 10:54:11 20/06/2026
79 CoinChief CoinChief CRV/USDT $0.2107 $810,839 10:57:08 20/06/2026
80 KCEX KCEX CRV/USDT $0.2105 $728,600 10:57:15 20/06/2026
81 CoinW CoinW CRV/USDT $0.2110 $675,625 10:57:07 20/06/2026
82 YUBIT YUBIT CRV/USDT $0.2108 $661,285 10:57:07 20/06/2026
83 EagleX EagleX CRV/USDT $0.2106 $651,767 11:00:10 20/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2110 $650,434 10:57:09 20/06/2026
85 Bitcastle Bitcastle CRV/USDT $0.2098 $644,677 11:00:18 20/06/2026
86 OKX OKX CRV/USDT $0.2109 $643,957 10:53:23 20/06/2026
87 Bitrue Bitrue CRV/USDT $0.2109 $626,872 10:57:17 20/06/2026
88 BITmarkets BITmarkets CRV/USD $0.2110 $611,362 11:00:12 20/06/2026
89 B2Z Exchange B2Z Exchange CRV/USD $0.2110 $611,358 11:00:10 20/06/2026
90 Azbit Azbit CRV/USDT $0.2107 $600,328 10:57:07 20/06/2026
91 CrypFine CrypFine CRV/USDT $0.2109 $553,148 10:57:15 20/06/2026
92 GroveX GroveX CRV/USDT $0.2108 $552,531 11:00:07 20/06/2026
93 BitradeX BitradeX CRV/USDT $0.2108 $540,817 10:57:07 20/06/2026
94 Phemex Phemex CRV/USDT $0.2108 $527,023 10:57:17 20/06/2026
95 Kraken Kraken CRV/USD $0.2107 $526,627 10:59:54 20/06/2026
96 Phemex Phemex CRV/USDT $0.2110 $499,805 10:57:12 20/06/2026
97 AlphaX AlphaX CRV/USDT $0.2104 $482,073 11:00:15 20/06/2026
98 Ju.com Ju.com CRV/USDT $0.2106 $444,756 10:54:13 20/06/2026
99 Binance Binance CRV/USDC $0.2107 $442,136 10:56:54 20/06/2026
100 Toobit Toobit CRV/USDT $0.2109 $424,760 10:57:09 20/06/2026
101 Coinlocally Coinlocally CRV/USDT $0.2104 $411,820 11:00:07 20/06/2026
102 YEX YEX CRV/USDT $0.2106 $371,301 11:00:08 20/06/2026
103 LBank LBank CRV/USDT $0.2110 $369,542 10:57:12 20/06/2026
104 Bitvavo Bitvavo CRV/EUR $0.2112 $365,180 10:57:09 20/06/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.2121 $364,915 10:57:07 20/06/2026
106 AscendEX AscendEX CRV/USDT $0.2105 $363,207 10:57:07 20/06/2026
107 MEXC MEXC CRV/USDT $0.2106 $344,577 10:54:10 20/06/2026
108 XT.COM XT.COM CRV/USDT $0.2109 $335,957 10:57:12 20/06/2026
109 XXKK XXKK CRV/USDT $0.2111 $332,948 10:45:08 20/06/2026
110 Echobit Echobit CRV/USDT $0.2108 $324,564 10:57:08 20/06/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2108 $310,217 10:59:53 20/06/2026
112 Gate Gate CRV/USDT $0.2104 $293,083 10:54:19 20/06/2026
113 Tapbit Tapbit CRV/USDT $0.2109 $290,715 10:57:07 20/06/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.2107 $270,697 10:57:07 20/06/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2106 $270,580 10:57:07 20/06/2026
116 KuCoin KuCoin CRV/USDT $0.2108 $264,098 10:56:53 20/06/2026
117 Bitazza Bitazza CRV/USDT $0.2106 $243,745 11:00:11 20/06/2026
118 VOOX Exchange VOOX Exchange CRV/USDT $0.2098 $238,746 10:57:17 20/06/2026
119 BYDFi BYDFi CRV/USDT $0.2104 $234,822 11:00:15 20/06/2026
120 BitMEX BitMEX CRV/USDT $0.2106 $225,044 10:54:15 20/06/2026
121 Bitget Bitget CRV/USDT $0.2105 $220,485 10:54:11 20/06/2026
122 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2109 $211,888 10:53:35 20/06/2026
123 Websea Websea CRV/USDT $0.2111 $200,476 10:48:10 20/06/2026
124 BingX BingX CRV/USDT $0.2107 $196,855 10:57:12 20/06/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,411 11:00:11 20/06/2026
126 Ourbit Ourbit CRV/USDT $0.2111 $188,064 10:57:07 20/06/2026
127 ASTX ASTX CRV/USDT $0.2108 $169,359 11:00:11 20/06/2026
128 BitKan BitKan CRV/USDT $0.2107 $168,057 11:00:07 20/06/2026
129 HitBTC HitBTC CRV/USDT $0.2106 $165,628 10:57:11 20/06/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2106 $164,375 11:00:11 20/06/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2106 $164,375 11:00:09 20/06/2026
132 FMFW.io FMFW.io CRV/USDT $0.2106 $164,366 11:00:13 20/06/2026
133 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,707.15 $147,826 10:56:35 20/06/2026
134 BitTap BitTap CRV/USDT $0.2098 $146,833 10:57:20 20/06/2026
135 Niza.io Niza.io CRV/USD $0.2108 $136,346 10:57:07 20/06/2026
136 Gate Gate CRV/USDT $0.2104 $134,304 10:56:24 20/06/2026
137 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
138 LeveX LeveX CRV/USDT $0.2105 $126,472 11:00:15 20/06/2026
139 WEEX WEEX CRV/USDT $0.2108 $116,614 10:57:08 20/06/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2106 $115,594 11:00:10 20/06/2026
141 BTSE BTSE CRV/USDT $0.2106 $112,788 10:57:08 20/06/2026
142 Bitbaby Bitbaby CRV/USDC $0.2103 $109,580 11:00:15 20/06/2026
143 MGBX MGBX CRV/USDT $0.2110 $109,304 10:57:13 20/06/2026
144 CoinUp.io CoinUp.io CRV/USDT $0.2108 $108,941 10:57:08 20/06/2026
145 WhiteBIT WhiteBIT CRV/TRY $0.2119 $108,295 10:57:07 20/06/2026
146 B2Z Exchange B2Z Exchange CRV/USDT $0.2110 $107,788 11:00:10 20/06/2026
147 BITmarkets BITmarkets CRV/USDT $0.2110 $107,778 11:00:12 20/06/2026
148 BitTap BitTap CRV/USDT $0.2105 $106,936 11:00:13 20/06/2026
149 Bitunix Bitunix CRV/USDT $0.2106 $106,393 10:54:10 20/06/2026
150 Bitcastle Bitcastle CRV/USDT $0.2106 $105,611 11:00:12 20/06/2026
151 Pionex Pionex CRV/USDT $0.2108 $101,869 10:57:16 20/06/2026
152 Bullish Bullish CRV/USDC $0.2109 $101,226 11:00:09 20/06/2026
153 DigiFinex DigiFinex CRV/USDT $0.2110 $100,423 10:57:11 20/06/2026
154 WOO X WOO X CRV/USDT $0.2105 $98,288.98 10:57:15 20/06/2026
155 Binance Binance CRV/TRY $0.2108 $93,688.95 10:56:54 20/06/2026
156 MEXC MEXC CRV/USDC $0.2103 $93,000.01 10:57:16 20/06/2026
157 CoinTR CoinTR CRV/TRY $0.2105 $86,342.45 11:00:07 20/06/2026
158 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2106 $84,233.32 10:56:29 20/06/2026
159 Cryptomus Cryptomus CRV/USDT $0.2107 $82,624.66 11:00:07 20/06/2026
160 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2112 $76,878.73 10:56:59 20/06/2026
161 Backpack Exchange Backpack Exchange CRV/USDC $0.2110 $76,468.03 10:57:15 20/06/2026
162 Lighter Lighter CRV/USDC $0.2104 $74,609.27 10:57:15 20/06/2026
163 Bitbaby Bitbaby CRV/USDT $0.2107 $73,650.58 11:00:07 20/06/2026
164 EXMO EXMO CRV/USDT $0.2103 $70,070.78 10:57:11 20/06/2026
165 EXMO.ME EXMO.ME CRV/USDT $0.2103 $69,930.26 11:00:07 20/06/2026
166 BYDFi BYDFi CRV/USDT $0.2106 $68,884.45 10:54:10 20/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2108 $68,656.81 10:57:12 20/06/2026
168 Bitkub Bitkub CRV/THB $0.2103 $68,241.63 10:57:07 20/06/2026
169 KCEX KCEX CRV/USDT $0.2110 $67,076.72 10:57:07 20/06/2026
170 BigONE BigONE CRV/USDT $0.2117 $64,251.91 10:48:10 20/06/2026
171 Bitrue Bitrue CRV/XRP $0.2109 $63,432.53 10:57:08 20/06/2026
172 Bit2Me Bit2Me CRV/EUR $0.2109 $63,389.07 10:57:08 20/06/2026
173 Kraken Kraken CRV/EUR $0.2109 $63,290.50 10:59:54 20/06/2026
174 Kanga Exchange Kanga Exchange CRV/USDT $0.2111 $59,152.82 10:54:09 20/06/2026
175 XBO.com XBO.com CRV/USDT $0.2110 $58,876.92 10:57:11 20/06/2026
176 MEXC MEXC CRV/USDC $0.2106 $56,513.54 10:54:10 20/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,699.31 $56,023.02 09:56:47 20/06/2026
178 PointPay PointPay CRV/USDT $0.2108 $53,997.79 10:51:11 20/06/2026
179 Cofinex Cofinex CRV/USDT $0.2107 $51,950.77 11:00:13 20/06/2026
180 Hibt Hibt CRV/USDT $0.2113 $51,446.86 10:45:09 20/06/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2117 $50,481.60 10:53:26 20/06/2026
182 Deepcoin Deepcoin CRV/USDT $0.2107 $50,357.03 10:57:07 20/06/2026
183 OKX OKX CRV/USD $0.2106 $48,592.99 10:56:53 20/06/2026
184 AstralX AstralX CRV/USDT $0.2107 $44,494.18 11:00:17 20/06/2026
185 NexDAX NexDAX CRV/USDT $0.2108 $42,957.81 11:00:10 20/06/2026
186 PrimeXBT PrimeXBT CRV/USDT $0.2108 $39,578.00 11:00:15 20/06/2026
187 BiFinance BiFinance CRV/USDT $0.2109 $39,477.66 10:57:09 20/06/2026
188 P2B P2B CRV/USD $0.2140 $38,300.65 10:54:11 20/06/2026
189 CoinTR CoinTR CRV/USDT $0.2101 $37,795.79 11:00:07 20/06/2026
190 P2B P2B CRV/USDT $0.2138 $37,646.13 10:54:11 20/06/2026
191 Binance TR Binance TR CRV/TRY $0.2108 $36,994.77 10:57:09 20/06/2026
192 Bitbase Bitbase CRV/USDC $0.2106 $35,075.33 10:48:19 20/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2106 $34,756.23 10:56:23 20/06/2026
194 Bitrue Bitrue CRV/USDC $0.2108 $33,985.94 10:57:08 20/06/2026
195 CoinEx CoinEx CRV/USDT $0.2109 $33,289.68 10:59:53 20/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2100 $31,475.96 10:56:23 20/06/2026
197 Koinbay Koinbay CRV/USDT $0.2110 $28,752.72 10:48:08 20/06/2026
198 BVOX BVOX CRV/USDT $0.2110 $28,012.14 10:57:07 20/06/2026
199 Gate Gate CRV/USDC $0.2107 $27,547.47 10:56:54 20/06/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,709.83 $26,827.58 10:52:59 20/06/2026
201 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2111 $26,810.34 10:56:59 20/06/2026
202 LeveX LeveX CRV/USDT $0.2107 $26,600.89 11:00:07 20/06/2026
203 LATOKEN LATOKEN CRV/USDT $0.2129 $26,150.04 10:57:11 20/06/2026
204 Binance TH Binance TH CRV/USDT $0.2108 $25,336.17 10:57:07 20/06/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07283 $23,307.42 09:33:11 20/06/2026
206 Bybit EU Bybit EU CRV/USDC $0.2109 $19,010.79 10:45:09 20/06/2026
207 Coinstore Coinstore CRV/USDT $0.2107 $18,044.80 10:57:07 20/06/2026
208 Aster Aster CRV/USDT $0.2108 $17,907.96 10:54:15 20/06/2026
209 ZKE ZKE CRV/USDT $0.2106 $17,485.78 11:00:09 20/06/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,708.30 $16,910.49 09:32:47 20/06/2026
211 Gate Gate CRV/BTC $0.2113 $16,386.53 10:56:54 20/06/2026
212 Niza.io Niza.io CRV/EUR $0.2109 $16,167.06 10:57:07 20/06/2026
213 Tokocrypto Tokocrypto CRV/USDT $0.2108 $16,002.92 10:57:09 20/06/2026
214 Gemini Gemini CRV/USD $0.2106 $15,891.36 10:59:24 20/06/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2112 $14,836.01 10:51:11 20/06/2026
216 Everything.inc Everything.inc CRV/USDT $0.2107 $14,691.94 10:57:11 20/06/2026
217 BYDFi BYDFi CRV/USDC $0.2104 $13,339.70 11:00:15 20/06/2026
218 BYDFi BYDFi CRV/USDC $0.2106 $12,975.48 10:54:10 20/06/2026
219 Bybit Bybit CRV/USDC $0.2109 $12,799.09 10:54:08 20/06/2026
220 Tothemoon Tothemoon CRV/USDT $0.2112 $12,001.31 11:00:16 20/06/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2111 $11,399.62 11:00:10 20/06/2026
222 BITmarkets BITmarkets CRV/USDC $0.2111 $11,397.82 11:00:12 20/06/2026
223 LeveX LeveX CRV/USDC $0.2107 $11,187.97 11:00:07 20/06/2026
224 Gate Gate CRV/ETH $0.2106 $10,733.22 10:56:54 20/06/2026
225 Pionex Pionex CRV/USDT $0.2108 $9,550.56 10:57:08 20/06/2026
226 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2107 $8,443.04 11:00:15 20/06/2026
227 Picol Picol CRV/USDT $0.2106 $8,403.12 11:00:08 20/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2107 $8,334.98 10:51:11 20/06/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08337 $7,813.15 10:53:47 20/06/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.2102 $7,643.41 11:00:11 20/06/2026
231 Bitcoiva Bitcoiva CRV/INR $0.2227 $6,946.01 10:51:08 20/06/2026
232 Dzengi.com Dzengi.com CRV/USD $0.2104 $6,554.97 11:00:08 20/06/2026
233 Bitrue Bitrue CRV/USDT $0.2109 $5,919.20 10:57:08 20/06/2026
234 Bithumb Bithumb CRV/KRW $0.2062 $4,831.82 10:59:53 20/06/2026
235 MEXC MEXC CRV/ETH $0.2107 $4,387.06 10:54:10 20/06/2026
236 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2107 $4,000.32 09:42:32 20/06/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08152 $3,808.12 10:26:17 20/06/2026
238 Bitso Bitso CRV/USD $0.2115 $3,254.30 10:59:23 20/06/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2100 $3,207.30 10:40:51 20/06/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2114 $3,160.97 09:35:31 20/06/2026
241 Ndax Ndax CRV/CAD $0.2124 $3,124.06 11:00:07 20/06/2026
242 WEEX WEEX CRV/USDC $0.2108 $2,992.83 10:57:08 20/06/2026
243 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2108 $2,905.13 10:52:05 20/06/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2105 $2,710.48 11:00:10 20/06/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9998 $2,569.81 10:35:45 20/06/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $1,699.51 $2,378.25 10:09:23 20/06/2026
247 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2101 $2,288.24 09:50:47 20/06/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08159 $2,171.64 10:38:10 20/06/2026
249 TRIV TRIV CRV/IDR $0.2123 $1,893.69 11:00:16 20/06/2026
250 TRIV TRIV CRV/USDT $0.2106 $1,893.64 11:00:16 20/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2120 $1,783.27 11:00:07 20/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.19 $1,756.90 10:06:47 20/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2126 $1,708.88 11:00:07 20/06/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2121 $1,596.49 10:34:47 20/06/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.09 $1,168.47 17:27:23 19/06/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,704.37 $1,059.81 10:11:13 20/06/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2122 $1,044.93 09:29:22 20/06/2026
258 Binance.US Binance.US CRV/USD $0.2226 $987.30 05:52:23 20/06/2026
259 Foxbit Foxbit CRV/BRL $0.2104 $947.85 11:00:13 20/06/2026
260 Indodax Indodax CRV/IDR $0.2150 $688.61 10:59:54 20/06/2026
261 Bitlo Bitlo CRV/TRY $0.2110 $583.95 11:00:07 20/06/2026
262 CoinDCX CoinDCX CRV/INR $0.2298 $579.49 10:54:07 20/06/2026
263 Bitazza Bitazza CRV/THB $0.2142 $525.73 11:00:11 20/06/2026
264 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,707.59 $481.92 09:48:24 20/06/2026
265 Flipster Flipster CRV/USDT $0.2108 $481.20 11:00:15 20/06/2026
266 Bitfinex Bitfinex CRV/USD $0.2143 $444.06 10:59:23 20/06/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $3.02 $369.57 09:29:59 20/06/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2137 $334.41 10:36:20 20/06/2026
269 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02210 $334.09 09:33:47 20/06/2026
270 Bitfinex Bitfinex CRV/USDT $0.2076 $313.14 10:59:53 20/06/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,716.74 $307.94 10:52:35 20/06/2026
272 Young Platform Young Platform CRV/EUR $0.2112 $289.25 11:00:10 20/06/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2100 $255.77 19:32:46 19/06/2026
274 5DAX 5DAX CRV/USDT $0.2104 $222.26 11:00:11 20/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2150 $200.12 10:59:23 20/06/2026
276 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08137 $195.59 10:23:29 20/06/2026
277 OKX OKX CRV/EUR $0.2161 $176.97 10:56:53 20/06/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,702.42 $170.04 09:29:11 20/06/2026
279 CoinDCX CoinDCX CRV/USDT $0.2106 $157.32 10:54:07 20/06/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $154.46 10:29:35 20/06/2026
281 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2109 $119.54 09:51:37 20/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2106 $111.27 10:58:03 20/06/2026
283 CoinJar CoinJar CRV/AUD $0.2138 $106.89 11:00:27 20/06/2026
284 Binance.US Binance.US CRV/USDT $0.2108 $87.72 10:59:53 20/06/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08331 $83.74 09:12:59 20/06/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2113 $52.47 09:28:44 20/06/2026
287 ZebPay ZebPay CRV/INR $0.2278 $42.82 10:57:07 20/06/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2108 $23.39 10:57:07 20/06/2026
289 CEX.IO CEX.IO CRV/USD $0.2110 $22.41 10:48:12 20/06/2026
290 CEX.IO CEX.IO CRV/USDC $0.2111 $20.84 10:48:12 20/06/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2128 $20.38 09:15:29 20/06/2026
292 NovaDAX NovaDAX CRV/BRL $0.2153 $16.57 10:57:08 20/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08419 $15.43 09:39:23 19/06/2026
294 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2115 $14.50 09:51:37 20/06/2026
295 CEX.IO CEX.IO CRV/EUR $0.2117 $13.09 10:48:12 20/06/2026
296 Gravity Finance Gravity Finance CRV/WETH $0.2134 $11.94 09:15:22 20/06/2026
297 WazirX WazirX CRV/USDT $0.2148 $10.13 11:00:08 20/06/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2137 $9.61 17:52:11 19/06/2026
299 Unocoin Unocoin CRV/INR $0.1060 $7.77 10:54:10 20/06/2026
300 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2110 $7.02 10:49:47 20/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,691,420 với tỷ giá $0.2104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá