Curve DAO Token CRV
Xếp hạng #101
14:24:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2040 -0.61%
0.000003245 BTC
5,368 VND
Thấp: $0.2006
Cao: $0.2108
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2035 | $88,278,719 | 13:51:17 13/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,147,871 | 14:00:15 13/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,154 | 13:57:15 13/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2033 | $30,053,380 | 14:00:15 13/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2029 | $12,685,553 | 14:00:15 13/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2035 | $9,749,451 | 13:54:16 13/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2028 | $8,769,448 | 14:00:16 13/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2035 | $8,214,251 | 14:00:07 13/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2028 | $7,993,442 | 13:57:15 13/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2025 | $7,703,311 | 13:57:15 13/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2034 | $6,802,116 | 14:00:16 13/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2031 | $6,463,659 | 13:57:15 13/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2032 | $5,891,160 | 14:00:16 13/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2036 | $5,681,976 | 14:00:15 13/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2031 | $5,673,644 | 13:57:15 13/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2036 | $5,459,503 | 14:00:15 13/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2028 | $5,025,493 | 14:00:17 13/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2028 | $5,025,267 | 14:00:16 13/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2028 | $5,008,060 | 13:57:16 13/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2038 | $4,860,878 | 14:00:16 13/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2034 | $4,399,513 | 13:57:16 13/07/2026 |
| 22 |  LBank |
CRV/USDT | $0.2033 | $3,820,606 | 13:57:16 13/07/2026 |
| 23 |  FameEX |
CRV/USDT | $0.2032 | $3,672,769 | 13:57:18 13/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2032 | $3,347,192 | 13:54:16 13/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2028 | $3,219,046 | 13:57:15 13/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2036 | $3,209,337 | 13:57:07 13/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2028 | $2,440,693 | 14:00:17 13/07/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2033 | $2,254,406 | 13:57:16 13/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2036 | $2,224,934 | 14:00:07 13/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,818 | 14:00:15 13/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2039 | $2,065,449 | 14:00:07 13/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2035 | $1,985,821 | 13:57:15 13/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2028 | $1,948,866 | 14:00:17 13/07/2026 |
| 34 |  CEEX exchange |
CRV/USDT | $0.2035 | $1,916,810 | 14:00:09 13/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,890,586 | 14:00:16 13/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2032 | $1,846,682 | 13:57:15 13/07/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2036 | $1,804,008 | 14:00:11 13/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2028 | $1,588,626 | 13:57:20 13/07/2026 |
| 39 |  HTX |
CRV/USDT | $0.2032 | $1,546,887 | 13:59:24 13/07/2026 |
| 40 |  CRMClick |
CRV/USDT | $0.2032 | $1,546,587 | 14:00:07 13/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2035 | $1,343,334 | 13:57:26 13/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2035 | $1,315,200 | 14:00:16 13/07/2026 |
| 43 | Echobit |
CRV/USDT | $0.2035 | $1,298,773 | 13:57:10 13/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2034 | $1,245,095 | 14:00:17 13/07/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2037 | $1,171,315 | 14:00:11 13/07/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2032 | $1,090,158 | 13:57:16 13/07/2026 |
| 47 |  SunX |
CRV/USDT | $0.1806 | $1,079,309 | 14:03:16 13/07/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2035 | $1,074,120 | 13:51:07 13/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2034 | $1,058,904 | 13:57:26 13/07/2026 |
| 50 | KTX |
CRV/USDT | $0.2037 | $1,047,386 | 14:00:12 13/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2036 | $1,026,116 | 13:54:15 13/07/2026 |
| 52 | Binance |
CRV/USDT | $0.2036 | $1,013,262 | 13:56:42 13/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2033 | $1,008,433 | 13:57:15 13/07/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2032 | $990,535 | 13:57:16 13/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2035 | $983,948 | 14:00:12 13/07/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2033 | $934,683 | 13:54:15 13/07/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2032 | $934,651 | 14:00:15 13/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.2033 | $928,711 | 14:03:15 13/07/2026 |
| 59 | Hotcoin |
CRV/USDT | $0.2035 | $885,061 | 13:59:58 13/07/2026 |
| 60 |  UZX |
CRV/USDT | $0.2038 | $837,221 | 13:54:11 13/07/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2038 | $836,389 | 13:57:08 13/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2035 | $814,589 | 13:54:16 13/07/2026 |
| 63 | BiKing |
CRV/USDT | $0.2036 | $780,845 | 14:00:08 13/07/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2036 | $759,437 | 13:57:08 13/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2033 | $739,474 | 13:57:15 13/07/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2038 | $699,106 | 13:57:17 13/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2028 | $655,432 | 14:00:16 13/07/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2037 | $652,074 | 14:00:09 13/07/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2036 | $592,326 | 13:54:26 13/07/2026 |
| 71 |  ApeX Omni |
CRV/USDT | $0.2032 | $582,940 | 14:03:17 13/07/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2028 | $581,521 | 11:27:25 13/07/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2035 | $576,808 | 13:57:16 13/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2034 | $576,537 | 14:00:15 13/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2031 | $559,536 | 13:57:17 13/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2038 | $526,356 | 14:00:19 13/07/2026 |
| 77 | CoinW |
CRV/USDT | $0.2037 | $507,867 | 13:57:11 13/07/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2038 | $506,697 | 13:57:12 13/07/2026 |
| 79 | 4E |
CRV/USDT | $0.2036 | $501,612 | 14:00:07 13/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2035 | $479,339 | 13:57:08 13/07/2026 |
| 81 |  GroveX |
CRV/USDT | $0.2039 | $472,254 | 14:00:07 13/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2037 | $468,067 | 13:54:07 13/07/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2036 | $465,471 | 13:57:08 13/07/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2037 | $447,553 | 13:57:00 13/07/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2034 | $446,879 | 13:57:15 13/07/2026 |
| 86 |  P2B |
CRV/USD | $0.2040 | $443,396 | 13:54:11 13/07/2026 |
| 87 | Phemex |
CRV/USDT | $0.2033 | $443,286 | 13:57:12 13/07/2026 |
| 88 | P2B |
CRV/USDT | $0.2037 | $441,015 | 13:54:11 13/07/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2034 | $433,000 | 14:00:07 13/07/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2036 | $426,911 | 13:45:18 13/07/2026 |
| 91 |  YEX |
CRV/USDT | $0.2035 | $421,445 | 14:00:08 13/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2033 | $409,133 | 13:57:17 13/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2036 | $403,461 | 13:56:23 13/07/2026 |
| 94 | Ju.com |
CRV/USDT | $0.2036 | $377,794 | 14:00:12 13/07/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2034 | $370,334 | 14:00:16 13/07/2026 |
| 96 | Bybit |
CRV/USDT | $0.2036 | $331,951 | 13:54:12 13/07/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2033 | $320,685 | 14:00:08 13/07/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2038 | $320,668 | 14:00:12 13/07/2026 |
| 99 | Binance |
CRV/USDC | $0.2036 | $319,829 | 13:56:54 13/07/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.2039 | $286,496 | 13:57:08 13/07/2026 |
| 101 |  Gate |
CRV/USDT | $0.2033 | $279,975 | 13:54:20 13/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2034 | $269,384 | 13:57:11 13/07/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2035 | $265,887 | 13:57:47 13/07/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.2035 | $256,210 | 13:57:08 13/07/2026 |
| 105 |  Kraken |
CRV/USD | $0.2037 | $255,518 | 13:59:24 13/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2036 | $253,250 | 13:57:11 13/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2035 | $252,790 | 13:57:08 13/07/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2036 | $246,184 | 14:00:07 13/07/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2035 | $237,492 | 14:00:12 13/07/2026 |
| 110 | LBank |
CRV/USDT | $0.2035 | $230,833 | 13:57:12 13/07/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2036 | $230,048 | 13:57:08 13/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2035 | $202,636 | 13:57:12 13/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,427 | 14:00:07 13/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2033 | $194,228 | 14:00:17 13/07/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2033 | $192,926 | 14:00:15 13/07/2026 |
| 116 |  Pionex |
CRV/USDT | $0.2035 | $174,272 | 13:57:16 13/07/2026 |
| 117 |  Paribu |
CRV/TRY | $0.2032 | $162,191 | 14:01:31 13/07/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2039 | $157,061 | 13:54:07 13/07/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2035 | $157,016 | 14:00:18 13/07/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2035 | $157,012 | 14:00:07 13/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2039 | $156,988 | 13:57:12 13/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,774.75 | $150,561 | 13:59:47 13/07/2026 |
| 123 | Bitbase |
CRV/USDT | $0.2038 | $143,508 | 13:54:08 13/07/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2035 | $130,173 | 14:00:11 13/07/2026 |
| 125 | Websea |
CRV/USDT | $0.2035 | $128,694 | 13:57:14 13/07/2026 |
| 126 |  BYDFi |
CRV/USDT | $0.2035 | $127,333 | 14:00:15 13/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2036 | $124,333 | 13:51:07 13/07/2026 |
| 128 | MEXC |
CRV/USDC | $0.2034 | $119,559 | 13:57:16 13/07/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2038 | $119,293 | 13:56:23 13/07/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2038 | $115,848 | 14:00:07 13/07/2026 |
| 131 | BloFin |
CRV/USDT | $0.2033 | $114,746 | 14:00:17 13/07/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2033 | $110,680 | 14:00:08 13/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2037 | $110,676 | 14:00:12 13/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2038 | $110,425 | 13:57:10 13/07/2026 |
| 135 | Gate |
CRV/USDT | $0.2036 | $103,692 | 13:56:55 13/07/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2037 | $101,160 | 14:00:12 13/07/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2036 | $99,594.22 | 13:57:11 13/07/2026 |
| 138 |  Extended |
CRV/USD | $0.2037 | $95,822.20 | 14:03:16 13/07/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2035 | $90,905.59 | 13:57:07 13/07/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.2036 | $88,819.89 | 13:57:15 13/07/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2038 | $85,369.15 | 14:00:16 13/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2042 | $81,032.15 | 14:00:07 13/07/2026 |
| 143 |  Lighter |
CRV/USDC | $0.2033 | $80,449.46 | 14:00:15 13/07/2026 |
| 144 |  BigONE |
CRV/USDT | $0.2040 | $78,867.82 | 13:57:07 13/07/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2033 | $71,196.69 | 14:00:15 13/07/2026 |
| 146 | Binance |
CRV/TRY | $0.2032 | $70,998.61 | 13:56:54 13/07/2026 |
| 147 |  WEEX |
CRV/USDT | $0.2035 | $70,687.78 | 13:57:11 13/07/2026 |
| 148 | Curve (Ethereum) |
CVXCRV/CRV | $0.08472 | $69,690.90 | 13:48:11 13/07/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2035 | $69,121.63 | 14:00:13 13/07/2026 |
| 150 | MGBX |
CRV/USDT | $0.2035 | $67,335.28 | 13:57:11 13/07/2026 |
| 151 |  Bybit EU |
CRV/USDC | $0.2015 | $67,045.97 | 14:00:08 13/07/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2036 | $66,037.22 | 13:57:08 13/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2034 | $64,504.12 | 14:00:15 13/07/2026 |
| 154 |  Niza.io |
CRV/USD | $0.2037 | $64,440.37 | 14:00:07 13/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2035 | $63,332.10 | 13:57:10 13/07/2026 |
| 156 | Cofinex |
CRV/USDC | $0.2031 | $62,952.85 | 14:00:15 13/07/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2037 | $62,862.41 | 13:56:29 13/07/2026 |
| 158 | BitTap |
CRV/USDT | $0.2035 | $61,733.14 | 14:00:07 13/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,783.16 | $61,643.07 | 13:48:35 13/07/2026 |
| 160 |  BingX |
CRV/USDT | $0.2035 | $61,017.81 | 13:57:11 13/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2035 | $56,186.31 | 13:57:11 13/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2036 | $54,418.05 | 13:51:08 13/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2033 | $52,384.05 | 14:00:08 13/07/2026 |
| 164 | Bitget |
CRV/USDT | $0.2037 | $51,974.89 | 13:54:11 13/07/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2035 | $50,427.33 | 14:00:10 13/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2037 | $45,295.03 | 13:57:10 13/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2035 | $44,007.50 | 13:57:11 13/07/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2034 | $43,998.10 | 13:57:08 13/07/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.2039 | $43,820.75 | 14:00:16 13/07/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2036 | $43,461.91 | 14:00:07 13/07/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2033 | $42,641.52 | 14:00:08 13/07/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2035 | $41,818.76 | 14:00:07 13/07/2026 |
| 173 | Kraken |
CRV/EUR | $0.2033 | $41,754.28 | 13:59:24 13/07/2026 |
| 174 |  AstralX |
CRV/USDT | $0.2035 | $41,669.43 | 14:00:07 13/07/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.2034 | $41,326.90 | 14:00:12 13/07/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2032 | $40,850.89 | 13:57:11 13/07/2026 |
| 177 |  Cryptomus |
CRV/USDT | $0.2037 | $36,874.30 | 14:00:07 13/07/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2039 | $35,856.53 | 13:57:09 13/07/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2025 | $35,660.28 | 14:00:07 13/07/2026 |
| 180 |  LATOKEN |
CRV/USDT | $0.2037 | $34,614.63 | 13:57:11 13/07/2026 |
| 181 | Bitbase |
CRV/USDC | $0.2037 | $33,771.66 | 13:45:18 13/07/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2035 | $32,276.71 | 13:57:12 13/07/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2035 | $32,199.62 | 13:57:10 13/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2037 | $30,632.96 | 13:57:10 13/07/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2030 | $30,370.44 | 13:40:34 13/07/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2036 | $30,317.61 | 13:57:00 13/07/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.2034 | $29,857.95 | 13:59:53 13/07/2026 |
| 188 | OKX |
CRV/USD | $0.2035 | $25,523.14 | 13:56:23 13/07/2026 |
| 189 | BVOX |
CRV/USDT | $0.2034 | $24,813.40 | 13:57:10 13/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2036 | $23,593.57 | 14:00:12 13/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2030 | $21,299.54 | 14:03:15 13/07/2026 |
| 192 |  Bitvavo |
CRV/EUR | $0.2030 | $21,043.75 | 13:57:11 13/07/2026 |
| 193 | LeveX |
CRV/USDT | $0.2034 | $20,477.88 | 14:00:07 13/07/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2032 | $20,055.35 | 14:00:09 13/07/2026 |
| 195 |  Gemini |
CRV/USD | $0.2036 | $19,912.03 | 13:59:53 13/07/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.2035 | $17,912.04 | 13:57:10 13/07/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2014 | $17,771.29 | 13:57:09 13/07/2026 |
| 198 | OKX |
CRV/USDC | $0.2026 | $16,504.89 | 13:56:23 13/07/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.2037 | $14,661.29 | 13:57:11 13/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,774.81 | $14,405.26 | 13:44:59 13/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2035 | $14,316.18 | 14:00:09 13/07/2026 |
| 202 |  Azbit |
CRV/USDT | $0.2035 | $13,937.39 | 13:57:07 13/07/2026 |
| 203 |  Pacifica |
CRV/USD | $0.2035 | $13,606.29 | 14:03:15 13/07/2026 |
| 204 |  Aster |
CRV/USDT | $0.2039 | $13,557.77 | 13:54:15 13/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,769.99 | $13,240.08 | 13:49:35 13/07/2026 |
| 206 | BYDFi |
CRV/USDC | $0.2034 | $13,143.25 | 14:00:07 13/07/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2035 | $13,068.46 | 13:57:09 13/07/2026 |
| 208 |  Bitstamp by Robinhood |
CRV/USD | $0.2039 | $12,343.54 | 13:59:23 13/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2036 | $11,752.50 | 13:54:12 13/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2034 | $11,688.19 | 14:00:12 13/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2033 | $11,662.95 | 14:00:08 13/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2039 | $11,569.17 | 14:00:07 13/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2032 | $11,524.78 | 14:00:16 13/07/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.2039 | $11,383.11 | 14:03:16 13/07/2026 |
| 215 |  Coinstore |
CRV/USDT | $0.2037 | $11,031.57 | 13:57:07 13/07/2026 |
| 216 | Gate |
CRV/USDC | $0.2037 | $10,984.72 | 13:56:24 13/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2035 | $10,763.54 | 14:00:07 13/07/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2033 | $10,586.00 | 14:00:07 13/07/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2033 | $9,444.38 | 13:56:29 13/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07288 | $9,443.10 | 11:16:47 13/07/2026 |
| 221 |  MemeMax |
CRV/USDC | $0.2033 | $9,256.06 | 14:03:15 13/07/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2048 | $9,256.00 | 14:03:16 13/07/2026 |
| 223 |  Bullish |
CRV/USDC | $0.2049 | $8,092.02 | 14:00:08 13/07/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2035 | $7,948.06 | 14:00:15 13/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2033 | $7,507.27 | 13:48:53 13/07/2026 |
| 226 |  WOO X |
CRV/USDT | $0.2032 | $7,218.96 | 14:00:15 13/07/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.2042 | $7,151.14 | 14:00:10 13/07/2026 |
| 228 |  BitMEX |
CRV/USDT | $0.2036 | $7,010.56 | 13:57:24 13/07/2026 |
| 229 | Gate |
CRV/BTC | $0.2032 | $6,856.33 | 13:56:24 13/07/2026 |
| 230 | Gate |
CRV/ETH | $0.2025 | $6,707.56 | 13:56:24 13/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2116 | $6,082.29 | 14:00:12 13/07/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.2027 | $5,847.92 | 13:59:23 13/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2031 | $5,278.47 | 13:59:49 13/07/2026 |
| 234 | Pionex |
CRV/USDT | $0.2036 | $5,268.12 | 13:57:10 13/07/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2036 | $4,961.84 | 13:57:10 13/07/2026 |
| 236 |  Picol |
CRV/USDT | $0.2036 | $4,648.82 | 14:00:07 13/07/2026 |
| 237 | MEXC |
CRV/ETH | $0.2034 | $4,617.97 | 13:57:11 13/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.1983 | $4,223.27 | 13:59:54 13/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2036 | $3,812.63 | 13:57:10 13/07/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2049 | $3,559.77 | 13:59:23 13/07/2026 |
| 241 |  Crypto.com Exchange |
CRV/USD | $0.2037 | $3,506.57 | 13:57:07 13/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $3,381.14 | 13:43:23 13/07/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.2039 | $3,054.82 | 13:59:23 13/07/2026 |
| 244 |  Bitso |
CRV/USD | $0.2016 | $2,738.96 | 13:59:53 13/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2036 | $2,522.67 | 13:57:11 13/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2030 | $2,480.29 | 13:57:07 13/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2036 | $2,384.64 | 14:00:12 13/07/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2035 | $2,211.72 | 14:00:08 13/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $2,080.28 | 13:58:15 13/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,771.89 | $2,052.99 | 13:50:47 13/07/2026 |
| 251 |  Curve (Arbitrum) |
CRV/ARB | $0.2039 | $1,663.42 | 13:42:50 13/07/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.2036 | $1,654.93 | 14:00:08 13/07/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08126 | $1,502.80 | 12:36:25 13/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.50 | $1,493.39 | 13:42:59 13/07/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2024 | $1,387.92 | 14:00:08 13/07/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08132 | $1,387.59 | 11:48:49 13/07/2026 |
| 257 | Curve (Ethereum) |
PROS/CRV | $0.02195 | $1,302.69 | 13:39:35 13/07/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.08449 | $1,167.05 | 13:40:47 13/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2041 | $1,023.87 | 14:00:16 13/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.2034 | $1,023.65 | 14:00:16 13/07/2026 |
| 261 |  Flipster |
CRV/USDT | $0.2034 | $885.63 | 14:00:16 13/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2047 | $846.11 | 13:38:52 13/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2036 | $835.54 | 12:41:12 13/07/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2028 | $748.10 | 13:57:49 13/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2034 | $726.74 | 12:39:18 13/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,794.38 | $637.99 | 10:41:43 13/07/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.51 | $492.75 | 12:39:59 13/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2045 | $483.19 | 13:38:52 13/07/2026 |
| 269 |  Korbit |
CRV/KRW | $0.2078 | $343.85 | 13:54:10 13/07/2026 |
| 270 | Bitazza |
CRV/THB | $0.2021 | $313.92 | 14:00:12 13/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2035 | $267.12 | 12:39:18 13/07/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2057 | $253.15 | 14:00:08 13/07/2026 |
| 273 | CoinDCX |
CRV/USDT | $0.2034 | $220.44 | 14:00:08 13/07/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2035 | $217.66 | 14:00:07 13/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,774.04 | $212.82 | 13:49:47 13/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2017 | $203.88 | 13:59:53 13/07/2026 |
| 277 | OKX |
CRV/EUR | $0.2037 | $186.08 | 13:56:23 13/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $170.75 | 10:33:59 13/07/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2021 | $120.80 | 14:00:11 13/07/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2032 | $91.43 | 14:04:19 13/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2002 | $87.68 | 09:58:18 13/07/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2030 | $87.65 | 13:17:38 13/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08129 | $83.17 | 10:18:20 13/07/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08440 | $81.51 | 13:40:47 13/07/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,779.82 | $67.45 | 12:41:54 13/07/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2012 | $52.06 | 11:24:35 13/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2039 | $51.33 | 14:02:55 13/07/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2035 | $46.35 | 13:57:08 13/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,808.38 | $41.86 | 10:05:35 13/07/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2034 | $40.13 | 14:00:11 13/07/2026 |
| 291 |  CEX.IO |
CRV/USD | $0.2041 | $23.95 | 13:54:08 13/07/2026 |
| 292 |  Dzengi.com |
CRV/USD | $0.2032 | $23.18 | 14:00:11 13/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2024 | $22.60 | 10:37:29 13/07/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2043 | $22.43 | 13:54:08 13/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2039 | $17.84 | 13:54:08 13/07/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2051 | $12.75 | 14:00:07 13/07/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2348 | $11.00 | 13:57:14 13/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2014 | $8.62 | 12:41:41 13/07/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $1,782.21 | $6.81 | 09:25:59 13/07/2026 |
| 300 |  WazirX |
CRV/USDT | $0.2068 | $6.74 | 14:00:08 13/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,278,719 với tỷ giá $0.2035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.