Curve DAO Token CRV
Xếp hạng #94
02:13:00 12/06/2026
Giá Curve DAO Token (CRV)
$0.2459 16.48%
0.000003876 BTC
6,461 VND
Thấp: $0.2084
Cao: $0.2574
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2467 | $202,304,084 | 02:00:16 12/06/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2459 | $144,308,700 | 01:57:17 12/06/2026 |
| 3 |  Binance |
CRV/USDT | $0.2456 | $89,060,821 | 01:54:16 12/06/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8591 | $88,121,315 | 01:57:15 12/06/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2458 | $53,312,459 | 01:57:20 12/06/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2464 | $50,062,816 | 02:00:16 12/06/2026 |
| 7 |  BTCC |
CRV/USDT | $0.2461 | $41,809,184 | 01:57:16 12/06/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2454 | $33,679,144 | 01:54:16 12/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2462 | $32,557,377 | 01:57:17 12/06/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,747 | 01:57:15 12/06/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2448 | $29,070,601 | 01:57:15 12/06/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2467 | $23,221,271 | 02:00:18 12/06/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.2457 | $23,221,039 | 02:00:16 12/06/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2457 | $23,221,039 | 02:00:16 12/06/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2468 | $22,430,230 | 02:00:17 12/06/2026 |
| 16 |  BiKing |
CRV/USDT | $0.2466 | $21,513,332 | 02:00:16 12/06/2026 |
| 17 |  Hyperliquid |
CRV/USD | $0.2459 | $17,952,355 | 01:57:27 12/06/2026 |
| 18 | Binance |
CRV/USDT | $0.2467 | $16,809,855 | 01:56:54 12/06/2026 |
| 19 | KTX |
CRV/USDT | $0.2474 | $16,480,708 | 02:00:11 12/06/2026 |
| 20 |  Deepcoin |
CRV/USDT | $0.2462 | $15,903,391 | 01:57:15 12/06/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2445 | $15,892,766 | 01:48:15 12/06/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2461 | $14,849,669 | 01:57:17 12/06/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2459 | $14,349,095 | 01:57:19 12/06/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2463 | $14,301,455 | 02:00:15 12/06/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2453 | $14,238,126 | 01:54:16 12/06/2026 |
| 26 |  Ourbit |
CRV/USDT | $0.2459 | $14,111,115 | 01:57:16 12/06/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2468 | $14,005,965 | 02:00:16 12/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2467 | $13,975,508 | 02:00:15 12/06/2026 |
| 29 |  LBank |
CRV/USDT | $0.2458 | $13,607,412 | 01:57:17 12/06/2026 |
| 30 |  Websea |
CRV/USDT | $0.2448 | $13,506,133 | 01:57:17 12/06/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2420 | $13,199,219 | 01:51:15 12/06/2026 |
| 32 | BiKing |
CRV/USDT | $0.2474 | $13,037,935 | 02:00:11 12/06/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2459 | $12,835,745 | 01:54:07 12/06/2026 |
| 34 |  HTX |
CRV/USDT | $0.2473 | $12,832,356 | 01:59:54 12/06/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.2469 | $12,819,164 | 02:00:16 12/06/2026 |
| 36 |  BitradeX |
CRV/USDT | $0.2463 | $12,303,636 | 01:57:15 12/06/2026 |
| 37 |  Coinbase International Exchange |
CRV/USDC | $0.2471 | $12,140,591 | 02:00:16 12/06/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2477 | $11,308,294 | 02:00:08 12/06/2026 |
| 39 |  4E |
CRV/USDT | $0.2458 | $11,037,521 | 02:00:15 12/06/2026 |
| 40 | Binance |
CRV/USDC | $0.2455 | $10,913,695 | 01:54:16 12/06/2026 |
| 41 |  UZX |
CRV/USDT | $0.2464 | $10,890,671 | 01:57:07 12/06/2026 |
| 42 |  CoinP |
CRV/USDT | $0.2469 | $10,551,087 | 02:00:07 12/06/2026 |
| 43 |  AscendEX |
CRV/USDT | $0.2455 | $10,206,675 | 01:54:15 12/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.2457 | $10,174,132 | 02:00:17 12/06/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2458 | $10,130,269 | 01:57:15 12/06/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2468 | $9,691,071 | 02:00:12 12/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.2457 | $9,666,301 | 02:00:17 12/06/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2471 | $9,557,915 | 02:00:07 12/06/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2460 | $8,849,457 | 01:57:16 12/06/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2466 | $8,664,889 | 02:00:09 12/06/2026 |
| 51 | BTCC |
CRV/USDT | $0.2459 | $8,426,836 | 01:57:08 12/06/2026 |
| 52 | 4E |
CRV/USDT | $0.2467 | $8,348,958 | 02:00:20 12/06/2026 |
| 53 |  Coinbase Exchange |
CRV/USD | $0.2466 | $7,727,566 | 01:57:00 12/06/2026 |
| 54 |  P2B |
CRV/USDT | $0.2454 | $7,448,417 | 01:54:11 12/06/2026 |
| 55 | P2B |
CRV/USD | $0.2456 | $7,416,722 | 01:54:11 12/06/2026 |
| 56 |  WOO X Pro |
CRV/USDT | $0.2468 | $7,122,238 | 02:00:16 12/06/2026 |
| 57 | CoinW |
CRV/USDT | $0.2459 | $6,678,100 | 01:57:07 12/06/2026 |
| 58 |  BTSE |
CRV/USDT | $0.2443 | $6,661,477 | 01:51:16 12/06/2026 |
| 59 |  Bitunix |
CRV/USDT | $0.2460 | $6,502,121 | 01:57:17 12/06/2026 |
| 60 |  B2Z Exchange |
CRV/USD | $0.2466 | $6,418,820 | 02:00:15 12/06/2026 |
| 61 |  BITmarkets |
CRV/USDT | $0.2464 | $6,413,737 | 02:00:15 12/06/2026 |
| 62 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2461 | $6,278,436 | 01:57:07 12/06/2026 |
| 64 |  KuCoin |
CRV/USDT | $0.2452 | $6,143,002 | 01:54:19 12/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2464 | $5,639,920 | 01:57:07 12/06/2026 |
| 66 | Binance |
CRV/USDC | $0.2460 | $5,503,338 | 01:56:54 12/06/2026 |
| 67 |  Echobit |
CRV/USDT | $0.2459 | $5,476,466 | 01:57:16 12/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2471 | $5,262,159 | 02:00:16 12/06/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2461 | $5,183,937 | 01:57:07 12/06/2026 |
| 70 |  OneEx |
CRV/USDT | $0.2467 | $5,175,184 | 02:00:16 12/06/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2469 | $5,115,389 | 02:00:11 12/06/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2467 | $5,071,729 | 01:57:17 12/06/2026 |
| 73 |  Gems Trade |
CRV/USDT | $0.2460 | $4,922,389 | 01:57:10 12/06/2026 |
| 74 |  OKX |
CRV/USDT | $0.2465 | $4,874,536 | 01:56:54 12/06/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2445 | $4,770,832 | 01:51:11 12/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2467 | $4,583,785 | 02:00:16 12/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2527 | $4,572,578 | 00:57:18 12/06/2026 |
| 78 | Bybit |
CRV/USDT | $0.2454 | $4,517,489 | 01:54:12 12/06/2026 |
| 79 | CoinMy |
CRV/USDT | $0.2474 | $4,045,565 | 02:00:07 12/06/2026 |
| 80 |  Gate |
CRV/USDT | $0.2454 | $3,926,220 | 01:54:19 12/06/2026 |
| 81 | Toobit |
CRV/USDT | $0.2462 | $3,779,923 | 01:57:08 12/06/2026 |
| 82 |  Kraken |
CRV/USD | $0.2475 | $3,728,359 | 01:59:57 12/06/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2459 | $3,584,993 | 01:57:15 12/06/2026 |
| 84 | LBank |
CRV/USDT | $0.2462 | $3,549,663 | 01:57:08 12/06/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.2463 | $3,371,026 | 01:57:09 12/06/2026 |
| 86 |  BitMart |
CRV/USDT | $0.2461 | $3,208,466 | 01:57:10 12/06/2026 |
| 87 |  YEX |
CRV/USDT | $0.2469 | $3,147,446 | 02:00:08 12/06/2026 |
| 88 | MEXC |
CRV/USDT | $0.2466 | $3,080,175 | 01:57:12 12/06/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2469 | $2,983,978 | 02:00:07 12/06/2026 |
| 90 | Coinlocally |
CRV/USDT | $0.2469 | $2,804,309 | 02:00:07 12/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2459 | $2,802,159 | 01:57:16 12/06/2026 |
| 92 | WOO X Pro |
CRV/USDT | $0.2470 | $2,523,325 | 02:00:12 12/06/2026 |
| 93 |  BitDelta |
CRV/USDT | $0.2470 | $2,522,170 | 02:00:07 12/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2466 | $2,477,102 | 02:00:15 12/06/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2464 | $2,425,571 | 01:57:07 12/06/2026 |
| 96 | KuCoin |
CRV/USDT | $0.2463 | $2,251,355 | 01:56:54 12/06/2026 |
| 97 | Binance |
CRV/TRY | $0.2461 | $2,221,537 | 01:56:54 12/06/2026 |
| 98 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,456 | 02:00:15 12/06/2026 |
| 99 |  VOOX Exchange |
CRV/USDT | $0.2458 | $2,146,888 | 01:57:17 12/06/2026 |
| 100 |  MGBX |
CRV/USDT | $0.2457 | $1,921,769 | 01:57:16 12/06/2026 |
| 101 | BloFin |
CRV/USDT | $0.2454 | $1,867,391 | 01:54:16 12/06/2026 |
| 102 | Websea |
CRV/USDT | $0.2454 | $1,856,453 | 01:54:08 12/06/2026 |
| 103 |  Binance TR |
CRV/TRY | $0.2461 | $1,835,064 | 01:57:13 12/06/2026 |
| 104 | Ourbit |
CRV/USDT | $0.2460 | $1,786,681 | 01:57:10 12/06/2026 |
| 105 | Phemex |
CRV/USDT | $0.2462 | $1,701,156 | 01:57:08 12/06/2026 |
| 106 | Bitget |
CRV/USDT | $0.2457 | $1,683,361 | 01:54:13 12/06/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2468 | $1,656,395 | 02:00:12 12/06/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2468 | $1,628,474 | 02:00:08 12/06/2026 |
| 109 |  BtcTurk | Kripto |
CRV/TRY | $0.2468 | $1,570,912 | 01:59:23 12/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2465 | $1,477,539 | 01:57:11 12/06/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2437 | $1,456,805 | 01:51:11 12/06/2026 |
| 112 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2447 | $1,356,108 | 01:48:13 12/06/2026 |
| 114 |  WEEX |
CRV/USDT | $0.2462 | $1,317,592 | 01:57:08 12/06/2026 |
| 115 |  Grvt |
CRV/USDT | $0.2397 | $1,236,593 | 11:33:16 11/06/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2452 | $1,186,398 | 02:00:15 12/06/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2457 | $1,155,849 | 02:00:20 12/06/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2458 | $1,101,157 | 01:57:16 12/06/2026 |
| 119 |  SunX |
CRV/USDT | $0.1805 | $1,078,967 | 02:03:16 12/06/2026 |
| 120 |  Bitvavo |
CRV/EUR | $0.2443 | $1,024,564 | 01:57:13 12/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2455 | $1,017,000 | 01:57:18 12/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2455 | $1,016,992 | 01:57:07 12/06/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2440 | $1,016,890 | 01:54:07 12/06/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2468 | $1,007,428 | 02:00:07 12/06/2026 |
| 125 |  Bitcastle |
CRV/USDT | $0.2467 | $1,005,580 | 02:00:20 12/06/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.2474 | $1,004,729 | 02:00:11 12/06/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2461 | $982,495 | 01:57:12 12/06/2026 |
| 128 |  CoinChief |
CRV/USDT | $0.2461 | $963,221 | 01:57:12 12/06/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2473 | $959,776 | 02:00:07 12/06/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2460 | $897,912 | 01:57:12 12/06/2026 |
| 131 | Hotcoin |
CRV/USDT | $0.2438 | $883,489 | 01:54:02 12/06/2026 |
| 132 | Kraken |
CRV/EUR | $0.2476 | $881,478 | 01:59:57 12/06/2026 |
| 133 |  Bit2Me |
CRV/EUR | $0.2459 | $847,054 | 01:57:07 12/06/2026 |
| 134 | Bitbaby |
CRV/USDC | $0.2466 | $836,390 | 02:00:16 12/06/2026 |
| 135 |  Paribu |
CRV/TRY | $0.2461 | $790,448 | 01:59:53 12/06/2026 |
| 136 |  Extended |
CRV/USD | $0.2489 | $790,397 | 02:03:16 12/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2469 | $772,862 | 02:00:08 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.2442 | $771,677 | 01:59:53 12/06/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2462 | $718,165 | 01:56:59 12/06/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2466 | $717,398 | 01:57:15 12/06/2026 |
| 141 | BYDFi |
CRV/USDT | $0.2468 | $714,368 | 02:00:11 12/06/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2470 | $710,825 | 02:00:12 12/06/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.2472 | $678,874 | 02:00:07 12/06/2026 |
| 144 | MGBX |
CRV/USDT | $0.2462 | $652,335 | 01:57:08 12/06/2026 |
| 145 |  BingX |
CRV/USDT | $0.2453 | $640,197 | 01:54:11 12/06/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2451 | $625,990 | 01:57:07 12/06/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2448 | $613,513 | 01:51:11 12/06/2026 |
| 148 | Gate |
CRV/USDT | $0.2459 | $592,902 | 01:56:24 12/06/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $1,680.04 | $591,634 | 01:59:47 12/06/2026 |
| 150 |  AlphaX |
CRV/USDT | $0.2466 | $553,443 | 02:00:23 12/06/2026 |
| 151 | Coinbase Exchange |
CRV/EUR | $0.2460 | $547,801 | 01:57:00 12/06/2026 |
| 152 |  Bithumb |
CRV/KRW | $0.2427 | $520,922 | 01:59:53 12/06/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.2461 | $499,304 | 01:57:07 12/06/2026 |
| 154 | VOOX Exchange |
CRV/USDT | $0.2463 | $493,622 | 01:57:08 12/06/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2463 | $469,676 | 01:57:07 12/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2468 | $463,547 | 02:00:15 12/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2464 | $455,719 | 01:57:11 12/06/2026 |
| 158 | BitTap |
CRV/USDT | $0.2456 | $451,895 | 01:54:07 12/06/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2460 | $447,419 | 01:57:16 12/06/2026 |
| 160 | Biconomy.com |
CRV/USDT | $0.2447 | $443,736 | 01:48:12 12/06/2026 |
| 161 | Coinbase Exchange |
CRV/GBP | $0.2465 | $415,500 | 01:57:00 12/06/2026 |
| 162 | AscendEX |
CRV/USDT | $0.2455 | $399,205 | 01:54:10 12/06/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2473 | $396,211 | 01:58:20 12/06/2026 |
| 164 |  Hibt |
CRV/USDT | $0.2455 | $391,895 | 01:54:09 12/06/2026 |
| 165 | KCEX |
CRV/USDT | $0.2464 | $377,267 | 01:57:12 12/06/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.2472 | $368,046 | 02:00:12 12/06/2026 |
| 167 | BITmarkets |
CRV/USD | $0.2472 | $367,942 | 02:00:11 12/06/2026 |
| 168 | Cofinex |
CRV/USDC | $0.2465 | $342,840 | 02:00:15 12/06/2026 |
| 169 | Echobit |
CRV/USDT | $0.2462 | $338,544 | 01:57:10 12/06/2026 |
| 170 | BtcTurk | Kripto |
CRV/USDT | $0.2441 | $303,669 | 01:59:23 12/06/2026 |
| 171 | Biconomy.com |
CRV/USDC | $0.2447 | $303,272 | 01:48:12 12/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,681.07 | $288,166 | 01:58:11 12/06/2026 |
| 173 |  Bitazza |
CRV/USDT | $0.2474 | $275,178 | 02:00:08 12/06/2026 |
| 174 |  LATOKEN |
CRV/USDT | $0.2449 | $266,971 | 01:57:11 12/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,679.73 | $264,265 | 01:58:23 12/06/2026 |
| 176 |  Bybit EU |
CRV/USDC | $0.2466 | $242,938 | 02:00:07 12/06/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2465 | $229,283 | 01:57:08 12/06/2026 |
| 178 | Niza.io |
CRV/EUR | $0.2460 | $216,390 | 01:57:12 12/06/2026 |
| 179 |  BitMEX |
CRV/USDT | $0.2446 | $207,039 | 01:57:15 12/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07324 | $204,233 | 01:43:59 12/06/2026 |
| 181 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,354 | 02:00:09 12/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2460 | $192,549 | 01:57:16 12/06/2026 |
| 183 |  Coincall |
CRV/USD | $0.2459 | $190,143 | 02:00:16 12/06/2026 |
| 184 | LeveX |
CRV/USDT | $0.2472 | $186,256 | 02:00:11 12/06/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2465 | $179,698 | 01:57:10 12/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2463 | $171,010 | 01:57:07 12/06/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.2467 | $166,014 | 02:00:15 12/06/2026 |
| 188 |  ZKE |
CRV/USDT | $0.2474 | $135,117 | 02:00:09 12/06/2026 |
| 189 |  BlueBit |
CRV/USDT | $0.2454 | $132,324 | 02:00:10 12/06/2026 |
| 190 |  Binance TH |
CRV/USDT | $0.2462 | $129,198 | 01:57:07 12/06/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2475 | $126,059 | 01:59:23 12/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2467 | $124,534 | 02:00:16 12/06/2026 |
| 193 |  CoinTR |
CRV/USDT | $0.2481 | $122,065 | 02:00:07 12/06/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,676.99 | $115,824 | 01:59:47 12/06/2026 |
| 195 |  Bullish |
CRV/USDC | $0.2520 | $113,902 | 02:00:11 12/06/2026 |
| 196 | OKX |
CRV/USD | $0.2440 | $113,403 | 01:56:54 12/06/2026 |
| 197 | BTSE |
CRV/USDT | $0.2446 | $109,872 | 01:48:10 12/06/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2455 | $108,013 | 02:00:15 12/06/2026 |
| 199 |  BigONE |
CRV/USDT | $0.2449 | $107,844 | 01:51:07 12/06/2026 |
| 200 | B2Z Exchange |
CRV/USDT | $0.2471 | $107,553 | 02:00:12 12/06/2026 |
| 201 | BITmarkets |
CRV/USDT | $0.2471 | $107,503 | 02:00:11 12/06/2026 |
| 202 | HTX |
CRV/USDT | $0.2420 | $106,341 | 01:57:18 12/06/2026 |
| 203 | CoinTR |
CRV/TRY | $0.2474 | $105,844 | 02:00:07 12/06/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.2463 | $101,027 | 01:57:07 12/06/2026 |
| 205 | CoinUp.io |
CRV/USDT | $0.2462 | $97,376.25 | 01:57:09 12/06/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2464 | $87,274.29 | 01:57:08 12/06/2026 |
| 207 | Pionex |
CRV/USDT | $0.2462 | $85,225.08 | 01:57:07 12/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2463 | $84,200.52 | 01:57:08 12/06/2026 |
| 209 |  Aster |
CRV/USDT | $0.2438 | $77,064.78 | 01:54:15 12/06/2026 |
| 210 |  Picol |
CRV/USDT | $0.2469 | $75,381.47 | 02:00:07 12/06/2026 |
| 211 | Bitrue |
CRV/USDT | $0.2462 | $74,989.76 | 01:57:07 12/06/2026 |
| 212 |  PointPay |
CRV/USDT | $0.2453 | $67,610.98 | 01:54:11 12/06/2026 |
| 213 |  Gemini |
CRV/USD | $0.2474 | $67,471.82 | 01:59:53 12/06/2026 |
| 214 | Cofinex |
CRV/USDT | $0.2474 | $65,114.92 | 02:00:09 12/06/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2474 | $62,276.96 | 02:00:11 12/06/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2460 | $59,654.23 | 01:57:15 12/06/2026 |
| 217 | MEXC |
CRV/USDC | $0.2462 | $57,696.99 | 01:57:12 12/06/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.2527 | $52,945.46 | 01:21:23 12/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2436 | $52,300.20 | 01:54:12 12/06/2026 |
| 220 | Gate |
CRV/USDC | $0.2450 | $48,492.88 | 01:56:55 12/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $45,404.69 | 01:40:47 12/06/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.09659 | $44,671.99 | 01:58:59 12/06/2026 |
| 223 |  EXMO |
CRV/USDT | $0.2462 | $41,082.37 | 01:57:07 12/06/2026 |
| 224 |  EXMO.ME |
CRV/USDT | $0.2451 | $40,785.83 | 01:54:07 12/06/2026 |
| 225 | Gate |
CRV/ETH | $0.2457 | $39,151.25 | 01:56:24 12/06/2026 |
| 226 | Bitbase |
CRV/USDC | $0.2528 | $38,330.66 | 00:57:18 12/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.2471 | $32,816.25 | 02:00:11 12/06/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2471 | $30,754.81 | 01:58:23 12/06/2026 |
| 229 | Coinbase Exchange |
CRV/BTC | $0.2454 | $28,111.93 | 01:56:29 12/06/2026 |
| 230 |  Pacifica |
CRV/USD | $0.2471 | $27,990.55 | 02:03:15 12/06/2026 |
| 231 |  Bitso |
CRV/USD | $0.2442 | $26,970.79 | 01:59:53 12/06/2026 |
| 232 | WEEX |
CRV/USDC | $0.2464 | $24,321.52 | 01:57:08 12/06/2026 |
| 233 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2472 | $20,342.32 | 01:58:21 12/06/2026 |
| 234 | Bitazza |
CRV/THB | $0.2534 | $19,155.83 | 02:00:08 12/06/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $1,684.45 | $18,734.37 | 01:57:59 12/06/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.2473 | $18,531.31 | 02:00:12 12/06/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2482 | $18,322.87 | 02:00:07 12/06/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2457 | $18,304.85 | 01:57:11 12/06/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2462 | $17,311.00 | 01:57:08 12/06/2026 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $16,765.69 | 01:58:27 12/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2444 | $16,686.74 | 01:57:07 12/06/2026 |
| 242 |  TRIV |
CRV/IDR | $0.2481 | $16,136.87 | 02:00:15 12/06/2026 |
| 243 | TRIV |
CRV/USDT | $0.2473 | $16,135.70 | 02:00:15 12/06/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2454 | $15,634.62 | 01:54:09 12/06/2026 |
| 245 |  Kanga Exchange |
CRV/USDT | $0.2441 | $14,634.06 | 01:54:07 12/06/2026 |
| 246 |  Everything.inc |
CRV/USDT | $0.2443 | $14,546.68 | 01:45:07 12/06/2026 |
| 247 | BYDFi |
CRV/USDC | $0.2473 | $14,310.74 | 02:00:11 12/06/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.2465 | $13,930.27 | 01:58:05 12/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07367 | $13,863.52 | 01:58:00 12/06/2026 |
| 250 |  Tothemoon |
CRV/USDT | $0.2468 | $13,169.39 | 02:00:12 12/06/2026 |
| 251 |  Azbit |
CRV/USDT | $0.2456 | $13,160.74 | 01:57:07 12/06/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.2460 | $13,053.54 | 01:57:58 12/06/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.2471 | $10,818.30 | 02:00:12 12/06/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.2471 | $10,815.23 | 02:00:11 12/06/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2470 | $10,723.83 | 01:58:06 12/06/2026 |
| 256 |  Binance.US |
CRV/USDT | $0.2470 | $9,216.36 | 01:59:53 12/06/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2457 | $9,109.09 | 01:45:13 12/06/2026 |
| 258 |  Upbit |
CRV/BTC | $0.2451 | $8,820.69 | 01:56:53 12/06/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2704 | $8,400.40 | 02:00:11 12/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.56 | $8,398.75 | 01:41:35 12/06/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.2557 | $7,927.41 | 02:00:08 12/06/2026 |
| 262 |  Orderly |
CRV/USDC | $0.2530 | $7,189.16 | 02:03:16 12/06/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.2471 | $7,189.16 | 02:03:15 12/06/2026 |
| 264 | Gate |
CRV/BTC | $0.2444 | $6,872.70 | 01:56:55 12/06/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2465 | $6,677.24 | 01:57:07 12/06/2026 |
| 266 |  dYdX v4 |
CRV/USD | $0.2500 | $6,252.72 | 02:01:19 12/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2490 | $6,249.77 | 01:59:54 12/06/2026 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07426 | $6,203.65 | 01:41:48 12/06/2026 |
| 269 | OKX |
CRV/EUR | $0.2446 | $5,237.57 | 01:56:54 12/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2463 | $4,830.20 | 01:57:59 12/06/2026 |
| 271 | MEXC |
CRV/ETH | $0.2463 | $4,708.84 | 01:57:12 12/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2466 | $4,636.57 | 01:58:06 12/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,351.13 | 01:34:47 12/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,684.19 | $3,954.09 | 01:58:25 12/06/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2472 | $3,564.12 | 02:00:11 12/06/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2428 | $3,304.12 | 01:57:11 12/06/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $1,698.57 | $3,225.36 | 01:34:47 12/06/2026 |
| 278 |  Dzengi.com |
CRV/USD | $0.2470 | $2,928.42 | 02:00:11 12/06/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02270 | $2,721.67 | 01:33:23 12/06/2026 |
| 280 | Bitcoiva |
CRV/USDT | $0.2461 | $2,704.61 | 02:00:08 12/06/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,686.17 | $2,528.31 | 01:57:59 12/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.53 | $1,966.10 | 01:59:47 12/06/2026 |
| 283 | WOO X |
CRV/USDT | $0.2461 | $1,936.87 | 01:57:11 12/06/2026 |
| 284 |  Bitfinex |
CRV/USD | $0.2449 | $1,851.62 | 01:59:23 12/06/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.09633 | $1,830.53 | 01:33:23 12/06/2026 |
| 286 |  WazirX |
CRV/INR | $0.2568 | $1,792.76 | 02:00:11 12/06/2026 |
| 287 | Nonkyc.io Exchange |
CRV/USDC | $0.2474 | $1,786.89 | 02:00:12 12/06/2026 |
| 288 | WazirX |
CRV/USDT | $0.2457 | $1,775.52 | 02:00:11 12/06/2026 |
| 289 |  Flipster |
CRV/USDT | $0.2445 | $1,773.91 | 02:00:15 12/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2490 | $1,613.64 | 01:59:53 12/06/2026 |
| 291 |  Aevo |
CRV/USD | $0.2472 | $1,589.95 | 02:03:16 12/06/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2520 | $1,525.71 | 01:59:53 12/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2468 | $1,345.06 | 01:58:10 12/06/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07382 | $1,281.39 | 01:36:57 12/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,703.52 | $1,090.29 | 01:35:47 12/06/2026 |
| 296 |  Ndax |
CRV/CAD | $0.2442 | $911.57 | 02:00:11 12/06/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2444 | $911.53 | 01:38:59 12/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.2456 | $536.50 | 01:59:53 12/06/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2439 | $517.38 | 02:00:12 12/06/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.2461 | $352.87 | 01:57:07 12/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/06/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,304,084 với tỷ giá $0.2467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.