Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2310 | $156,384,837 | 19:57:17 18/04/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,215,228 | 19:57:15 18/04/2026 | |
| 3 | CRV/USDT | $0.2311 | $82,089,046 | 20:00:15 18/04/2026 | |
| 4 | CRV/USDT | $0.2311 | $79,731,682 | 19:54:16 18/04/2026 | |
| 5 | CRV/USDT | $0.2310 | $45,437,477 | 19:57:18 18/04/2026 | |
| 6 | CRV/USDT | $0.2310 | $39,228,334 | 19:57:17 18/04/2026 | |
| 7 | CRV/USDT | $0.2320 | $39,187,870 | 20:00:17 18/04/2026 | |
| 8 | CRV/USDT | $0.2312 | $32,387,186 | 19:54:16 18/04/2026 | |
| 9 | CRV/USDT | $0.2311 | $31,615,801 | 20:00:17 18/04/2026 | |
| 10 | CRV/USDT | $0.2311 | $31,614,394 | 20:00:16 18/04/2026 | |
| 11 | CRV/USDT | $0.4381 | $30,293,890 | 19:57:15 18/04/2026 | |
| 12 | CRV/USDT | $0.2320 | $25,825,206 | 19:57:15 18/04/2026 | |
| 13 | CRV/USDT | $0.2313 | $17,605,094 | 19:57:15 18/04/2026 | |
| 14 | CRV/USDT | $0.2315 | $17,205,531 | 19:57:15 18/04/2026 | |
| 15 | CRV/USD | $0.2314 | $16,948,178 | 20:00:15 18/04/2026 | |
| 16 | CRV/USDT | $0.2313 | $16,940,018 | 20:00:15 18/04/2026 | |
| 17 | CRV/USDT | $0.2310 | $16,605,682 | 19:57:15 18/04/2026 | |
| 18 | CRV/USDT | $0.2320 | $16,111,090 | 20:00:19 18/04/2026 | |
| 19 | CRV/USDT | $0.2310 | $12,637,393 | 20:00:16 18/04/2026 | |
| 20 | CRV/USDT | $0.2300 | $12,191,168 | 19:57:16 18/04/2026 | |
| 21 | CRV/USDT | $0.2320 | $12,096,096 | 20:00:16 18/04/2026 | |
| 22 | CRV/USDT | $0.2300 | $11,829,982 | 19:57:16 18/04/2026 | |
| 23 | CRV/USDT | $0.2309 | $11,712,611 | 19:57:16 18/04/2026 | |
| 24 | CRV/USDT | $0.2312 | $11,342,528 | 19:54:15 18/04/2026 | |
| 25 | CRV/USDC | $0.2313 | $11,339,597 | 19:54:16 18/04/2026 | |
| 26 | CRV/USDT | $0.2310 | $11,272,913 | 20:00:15 18/04/2026 | |
| 27 | CRV/USDT | $0.2313 | $10,923,207 | 20:00:07 18/04/2026 | |
| 28 | CRV/USDT | $0.2304 | $10,321,887 | 19:57:16 18/04/2026 | |
| 29 | CRV/USDT | $0.2308 | $9,668,707 | 19:57:15 18/04/2026 | |
| 30 | CRV/USDT | $0.2321 | $9,320,689 | 19:54:15 18/04/2026 | |
| 31 | CRV/USDT | $0.2319 | $9,086,582 | 19:55:24 18/04/2026 | |
| 32 | CRV/USDT | $0.2312 | $8,973,442 | 20:00:18 18/04/2026 | |
| 33 | CRV/USDT | $0.2308 | $8,685,351 | 19:57:16 18/04/2026 | |
| 34 | CRV/USDT | $0.2311 | $8,217,636 | 19:54:15 18/04/2026 | |
| 35 | CRV/USDT | $0.2313 | $7,685,563 | 20:00:11 18/04/2026 | |
| 36 | CRV/USDT | $0.2310 | $7,575,345 | 19:57:18 18/04/2026 | |
| 37 | CRV/USDT | $0.2310 | $7,053,394 | 20:00:11 18/04/2026 | |
| 38 | CRV/USDT | $0.2311 | $7,007,549 | 19:56:42 18/04/2026 | |
| 39 | CRV/USDT | $0.2311 | $6,689,029 | 20:00:16 18/04/2026 | |
| 40 | CRV/USDT | $0.2310 | $6,466,403 | 19:57:16 18/04/2026 | |
| 41 | CRV/USDT | $0.2310 | $6,075,395 | 19:57:15 18/04/2026 | |
| 42 | CRV/USDT | $0.2311 | $5,932,859 | 20:00:15 18/04/2026 | |
| 43 | CRV/USDT | $0.2314 | $5,906,786 | 19:54:18 18/04/2026 | |
| 44 | CRV/USDT | $0.2313 | $5,388,500 | 20:00:17 18/04/2026 | |
| 45 | CRV/USDT | $0.2314 | $5,384,392 | 20:00:14 18/04/2026 | |
| 46 | CRV/USDT | $0.2313 | $5,294,671 | 20:00:08 18/04/2026 | |
| 47 | CRV/USD | $0.2309 | $5,116,827 | 19:57:26 18/04/2026 | |
| 48 | CRV/USDT | $0.2313 | $5,026,609 | 19:54:16 18/04/2026 | |
| 49 | CRV/USDT | $0.2317 | $4,823,061 | 20:00:16 18/04/2026 | |
| 50 | CRV/USDT | $0.2312 | $4,612,731 | 19:57:10 18/04/2026 | |
| 51 | CRV/USDT | $0.2309 | $4,310,859 | 19:57:17 18/04/2026 | |
| 52 | CRV/USDT | $0.2330 | $4,086,553 | 19:51:16 18/04/2026 | |
| 53 | CRV/USDT | $0.5853 | $3,992,138 | 20:00:13 18/04/2026 | |
| 54 | CRV/USDT | $0.2309 | $3,934,586 | 20:00:13 18/04/2026 | |
| 55 | CRV/USDT | $0.2313 | $3,854,023 | 20:00:11 18/04/2026 | |
| 56 | CRV/USDT | $0.2313 | $3,774,469 | 19:59:25 18/04/2026 | |
| 57 | CRV/USDT | $0.2306 | $3,728,805 | 19:45:10 18/04/2026 | |
| 58 | CRV/USDT | $0.2311 | $3,631,008 | 19:57:11 18/04/2026 | |
| 59 | CRV/USDT | $0.2310 | $3,605,091 | 19:57:15 18/04/2026 | |
| 60 | CRV/USDT | $0.2310 | $3,565,320 | 20:00:15 18/04/2026 | |
| 61 | CRV/USDT | $0.2314 | $3,502,529 | 19:57:12 18/04/2026 | |
| 62 | CRV/USDT | $0.2313 | $3,459,618 | 20:00:07 18/04/2026 | |
| 63 | CRV/USDT | $0.2310 | $3,327,451 | 19:57:15 18/04/2026 | |
| 64 | CRV/USDT | $0.2312 | $3,195,672 | 19:57:07 18/04/2026 | |
| 65 | CRV/USD | $0.2311 | $3,079,918 | 20:00:16 18/04/2026 | |
| 66 | CRV/USDT | $0.2313 | $2,902,653 | 19:54:10 18/04/2026 | |
| 67 | CRV/USD | $0.2313 | $2,881,307 | 19:54:10 18/04/2026 | |
| 68 | CRV/USDT | $0.2315 | $2,863,512 | 20:00:10 18/04/2026 | |
| 69 | CRV/USDT | $0.2308 | $2,736,243 | 20:00:15 18/04/2026 | |
| 70 | CRV/USDT | $0.2320 | $2,731,694 | 20:00:16 18/04/2026 | |
| 71 | CRV/USDT | $0.2313 | $2,461,538 | 20:00:11 18/04/2026 | |
| 72 | CRV/USDT | $0.2309 | $2,392,392 | 19:57:15 18/04/2026 | |
| 73 | CRV/USD | $0.2313 | $2,298,487 | 19:56:30 18/04/2026 | |
| 74 | CRV/USDT | $0.2311 | $2,245,343 | 19:57:17 18/04/2026 | |
| 75 | CRV/USDT | $0.2310 | $2,211,696 | 19:57:07 18/04/2026 | |
| 76 | CRV/USDT | $0.2311 | $2,179,379 | 19:57:11 18/04/2026 | |
| 77 | CRV/USDT | $0.2314 | $2,166,932 | 20:00:11 18/04/2026 | |
| 78 | CRV/USDT | $0.2230 | $2,154,934 | 20:00:16 18/04/2026 | |
| 79 | CRV/USDT | $0.2313 | $2,037,102 | 19:54:11 18/04/2026 | |
| 80 | CRV/USDT | $0.2312 | $2,019,454 | 19:56:23 18/04/2026 | |
| 81 | CRV/USDT | $0.2314 | $2,017,339 | 20:00:09 18/04/2026 | |
| 82 | CRV/USDT | $0.2312 | $1,853,623 | 19:54:19 18/04/2026 | |
| 83 | CRV/USDT | $0.2300 | $1,803,618 | 19:57:18 18/04/2026 | |
| 84 | CRV/USDT | $0.2313 | $1,728,470 | 20:00:12 18/04/2026 | |
| 85 | CRV/USDT | $0.2314 | $1,704,689 | 20:00:12 18/04/2026 | |
| 86 | CRV/USDT | $0.2310 | $1,634,700 | 19:57:16 18/04/2026 | |
| 87 | CRV/USDT | $0.2314 | $1,623,593 | 20:00:10 18/04/2026 | |
| 88 | CRV/USDT | $0.2314 | $1,511,908 | 20:00:11 18/04/2026 | |
| 89 | CRV/USDT | $0.2310 | $1,471,840 | 19:57:11 18/04/2026 | |
| 90 | CRV/USDT | $0.2320 | $1,462,984 | 20:00:17 18/04/2026 | |
| 91 | CRV/USDT | $0.2314 | $1,407,912 | 19:54:11 18/04/2026 | |
| 92 | CRV/USDT | $0.2312 | $1,402,550 | 19:57:10 18/04/2026 | |
| 93 | CRV/USDT | $0.2313 | $1,391,908 | 20:00:11 18/04/2026 | |
| 94 | CRV/USDT | $0.2311 | $1,381,929 | 19:57:08 18/04/2026 | |
| 95 | CRV/USDT | $0.2313 | $1,338,069 | 20:00:10 18/04/2026 | |
| 96 | CRV/USDT | $0.2313 | $1,322,576 | 20:00:07 18/04/2026 | |
| 97 | CRV/USDT | $0.2311 | $1,199,672 | 19:57:11 18/04/2026 | |
| 98 | CRV/USDC | $0.2310 | $1,180,319 | 20:00:15 18/04/2026 | |
| 99 | CRV/USDT | $0.2313 | $1,136,636 | 19:57:11 18/04/2026 | |
| 100 | CRV/USDT | $0.2308 | $1,019,344 | 20:00:16 18/04/2026 | |
| 101 | CRV/USDT | $0.2312 | $1,013,868 | 20:00:16 18/04/2026 | |
| 102 | CRV/USDC | $0.2312 | $1,005,767 | 19:56:54 18/04/2026 | |
| 103 | CRV/USDT | $0.2312 | $982,308 | 19:57:10 18/04/2026 | |
| 104 | CRV/USDT | $0.2312 | $970,291 | 19:57:11 18/04/2026 | |
| 105 | CRV/USDT | $0.2315 | $963,395 | 19:57:04 18/04/2026 | |
| 106 | CRV/USDT | $0.2313 | $957,901 | 20:00:08 18/04/2026 | |
| 107 | CRV/USDT | $0.2313 | $845,762 | 19:57:10 18/04/2026 | |
| 108 | CRV/USDT | $0.2312 | $845,498 | 19:57:12 18/04/2026 | |
| 109 | CRV/USDT | $0.2311 | $818,250 | 19:57:10 18/04/2026 | |
| 110 | CRV/USDT | $0.2310 | $802,471 | 19:57:16 18/04/2026 | |
| 111 | CRV/USDT | $0.2315 | $800,163 | 20:03:16 18/04/2026 | |
| 112 | CRV/USDT | $0.2313 | $746,218 | 19:54:10 18/04/2026 | |
| 113 | CRV/USD | $0.2315 | $737,964 | 20:00:16 18/04/2026 | |
| 114 | CRV/USDT | $0.2318 | $716,239 | 19:57:17 18/04/2026 | |
| 115 | CRV/USDT | $0.2311 | $684,421 | 19:57:07 18/04/2026 | |
| 116 | CRV/EUR | $0.2313 | $653,942 | 19:57:07 18/04/2026 | |
| 117 | CRV/USDT | $0.2312 | $632,962 | 19:57:12 18/04/2026 | |
| 118 | CRV/USDT | $0.2312 | $608,814 | 19:57:11 18/04/2026 | |
| 119 | CRV/USDC | $0.2311 | $580,647 | 19:51:16 18/04/2026 | |
| 120 | CRV/USDT | $0.2310 | $543,495 | 19:57:16 18/04/2026 | |
| 121 | CRV/USDT | $0.2310 | $539,922 | 20:00:15 18/04/2026 | |
| 122 | CRV/USD | $0.2315 | $537,958 | 19:59:54 18/04/2026 | |
| 123 | CRV/USDT | $0.2312 | $533,740 | 20:00:10 18/04/2026 | |
| 124 | CRV/USDT | $0.2312 | $491,451 | 20:00:08 18/04/2026 | |
| 125 | CRV/USDT | $0.2311 | $468,623 | 19:57:07 18/04/2026 | |
| 126 | CRV/USDT | $0.2315 | $453,331 | 19:54:07 18/04/2026 | |
| 127 | CRV/USDT | $0.2314 | $453,037 | 20:00:13 18/04/2026 | |
| 128 | CRV/USDT | $0.2315 | $442,536 | 19:57:11 18/04/2026 | |
| 129 | CRV/USDT | $0.2315 | $442,533 | 19:57:09 18/04/2026 | |
| 130 | CRV/USDC | $0.2309 | $440,479 | 19:57:07 18/04/2026 | |
| 131 | CRV/USDC | $0.2311 | $421,502 | 20:00:15 18/04/2026 | |
| 132 | CRV/USD | $0.2312 | $407,669 | 20:00:12 18/04/2026 | |
| 133 | CRV/USD | $0.2312 | $407,531 | 20:00:09 18/04/2026 | |
| 134 | CRV/USDT | $0.2312 | $405,742 | 19:57:12 18/04/2026 | |
| 135 | CRV/USDT | $0.2310 | $403,492 | 20:00:15 18/04/2026 | |
| 136 | CRV/USDT | $0.2311 | $402,054 | 19:57:11 18/04/2026 | |
| 137 | CRV/USDT | $0.2310 | $401,160 | 19:57:16 18/04/2026 | |
| 138 | CRV/USDT | $0.2314 | $391,518 | 19:54:11 18/04/2026 | |
| 139 | CRV/USDT | $0.2306 | $388,544 | 19:57:25 18/04/2026 | |
| 140 | CRV/CRVUSD | $0.2311 | $376,961 | 19:50:23 18/04/2026 | |
| 141 | CRV/USDT | $0.2313 | $376,773 | 20:00:11 18/04/2026 | |
| 142 | CRV/USDT | $0.2311 | $373,831 | 19:57:12 18/04/2026 | |
| 143 | CRV/USDT | $0.2315 | $365,756 | 20:00:12 18/04/2026 | |
| 144 | CRV/ETH | $0.5844 | $355,985 | 20:00:13 18/04/2026 | |
| 145 | CRV/USDT | $0.2304 | $344,774 | 19:54:07 18/04/2026 | |
| 146 | WETH/CRV | $2,356.44 | $304,696 | 19:58:11 18/04/2026 | |
| 147 | CRV/USDT | $0.2315 | $298,835 | 19:51:07 18/04/2026 | |
| 148 | CRV/USD | $0.2302 | $297,364 | 20:00:15 18/04/2026 | |
| 149 | CRV/USDC | $0.2311 | $293,933 | 19:57:12 18/04/2026 | |
| 150 | CRV/USDT | $0.2312 | $283,523 | 19:57:12 18/04/2026 | |
| 151 | CRV/USDT | $0.2313 | $281,626 | 19:54:07 18/04/2026 | |
| 152 | CRV/TRY | $0.2318 | $277,140 | 19:57:07 18/04/2026 | |
| 153 | CRV/BTC | $0.2332 | $261,569 | 20:00:13 18/04/2026 | |
| 154 | CRV/USDT | $0.2313 | $231,711 | 20:00:07 18/04/2026 | |
| 155 | CRV/USDT | $0.2313 | $228,970 | 20:00:09 18/04/2026 | |
| 156 | CRV/USDC | $0.2313 | $225,631 | 19:54:16 18/04/2026 | |
| 157 | CRV/USDT | $0.2310 | $220,267 | 19:57:15 18/04/2026 | |
| 158 | CRV/TRY | $0.2313 | $218,069 | 19:56:54 18/04/2026 | |
| 159 | CRV/USDT | $0.2312 | $210,128 | 19:57:09 18/04/2026 | |
| 160 | CRV/XRP | $0.2311 | $209,993 | 19:57:07 18/04/2026 | |
| 161 | CRV/USDT | $0.2316 | $205,947 | 19:56:54 18/04/2026 | |
| 162 | CRV/USDT | $0.2311 | $205,184 | 19:57:07 18/04/2026 | |
| 163 | CRV/WETH | $0.2320 | $200,180 | 19:51:02 18/04/2026 | |
| 164 | CRV/USDT | $0.2257 | $194,611 | 20:00:09 18/04/2026 | |
| 165 | CRV/USDC | $0.2309 | $186,462 | 19:57:15 18/04/2026 | |
| 166 | CRV/USDT | $0.2310 | $170,686 | 19:57:15 18/04/2026 | |
| 167 | CRV/USDT | $0.2315 | $162,561 | 19:57:10 18/04/2026 | |
| 168 | CRV/USDT | $0.2311 | $161,564 | 19:57:08 18/04/2026 | |
| 169 | CRV/USDT | $0.2312 | $140,173 | 20:00:09 18/04/2026 | |
| 170 | CRV/USDT | $0.2315 | $140,038 | 20:00:12 18/04/2026 | |
| 171 | CRV/USDT | $0.2310 | $139,939 | 19:57:07 18/04/2026 | |
| 172 | CRV/USD | $0.2315 | $138,765 | 20:00:07 18/04/2026 | |
| 173 | CRV/USD | $0.2312 | $138,585 | 20:00:16 18/04/2026 | |
| 174 | CRV/USDT | $0.2312 | $131,161 | 20:00:08 18/04/2026 | |
| 175 | CRV/USDT | $0.2319 | $125,771 | 19:54:07 18/04/2026 | |
| 176 | CRV/USDT | $0.2313 | $125,666 | 20:00:11 18/04/2026 | |
| 177 | CRV/USDT | $0.2313 | $121,947 | 19:59:53 18/04/2026 | |
| 178 | CRV/USDT | $0.2312 | $120,536 | 19:57:12 18/04/2026 | |
| 179 | CRV/TRY | $0.2313 | $120,178 | 19:57:12 18/04/2026 | |
| 180 | CRV/USDC | $0.2313 | $118,355 | 19:57:16 18/04/2026 | |
| 181 | CRV/THB | $0.2307 | $113,795 | 19:54:07 18/04/2026 | |
| 182 | CRV/USDT | $0.2305 | $111,027 | 19:57:15 18/04/2026 | |
| 183 | CRV/USDT | $0.2311 | $110,463 | 19:57:12 18/04/2026 | |
| 184 | CRV/USDT | $0.2313 | $110,188 | 20:00:07 18/04/2026 | |
| 185 | CRV/TRY | $0.2311 | $109,258 | 19:59:23 18/04/2026 | |
| 186 | CRV/EUR | $0.2307 | $108,345 | 19:57:10 18/04/2026 | |
| 187 | CRV/EUR | $0.2308 | $106,584 | 19:59:25 18/04/2026 | |
| 188 | CRV/USDC | $0.2308 | $106,366 | 20:00:16 18/04/2026 | |
| 189 | CRV/USDT | $0.2311 | $105,595 | 19:54:07 18/04/2026 | |
| 190 | CRV/USDT | $0.2311 | $105,467 | 20:00:10 18/04/2026 | |
| 191 | CRV/USDT | $0.2312 | $99,809.76 | 19:57:09 18/04/2026 | |
| 192 | CRV/USD | $0.2316 | $94,083.52 | 19:59:53 18/04/2026 | |
| 193 | CRV/TRY | $0.2322 | $93,973.96 | 20:00:07 18/04/2026 | |
| 194 | CRV/TRY | $0.2324 | $84,706.74 | 19:59:57 18/04/2026 | |
| 195 | CRV/USDT | $0.2313 | $75,465.15 | 20:00:12 18/04/2026 | |
| 196 | CRV/USDT | $0.2309 | $72,896.66 | 19:57:11 18/04/2026 | |
| 197 | CRV/USDT | $0.2313 | $70,111.91 | 19:57:11 18/04/2026 | |
| 198 | CRV/USDT | $0.2312 | $68,186.45 | 20:00:09 18/04/2026 | |
| 199 | CRV/GBP | $0.2315 | $66,432.40 | 19:56:30 18/04/2026 | |
| 200 | CRV/USDT | $0.2311 | $65,361.89 | 20:00:16 18/04/2026 | |
| 201 | CRV/KRW | $0.2331 | $64,795.58 | 19:59:24 18/04/2026 | |
| 202 | CRV/USDC | $0.2296 | $62,951.90 | 20:00:11 18/04/2026 | |
| 203 | WETH/CRV | $2,362.80 | $62,681.89 | 19:46:11 18/04/2026 | |
| 204 | CRV/USDT | $0.2311 | $60,992.50 | 20:00:07 18/04/2026 | |
| 205 | CRV/USDT | $0.2313 | $56,740.28 | 20:00:11 18/04/2026 | |
| 206 | CRV/EUR | $0.2314 | $55,402.51 | 19:56:59 18/04/2026 | |
| 207 | CRV/USDC | $0.2317 | $52,176.43 | 19:54:11 18/04/2026 | |
| 208 | CRV/USDT | $0.2311 | $52,052.24 | 19:57:10 18/04/2026 | |
| 209 | CRV/USDC | $0.2311 | $49,382.36 | 20:00:16 18/04/2026 | |
| 210 | CRV/USD | $0.2308 | $48,786.41 | 19:56:23 18/04/2026 | |
| 211 | CRV/USDC | $0.2312 | $47,780.10 | 19:57:07 18/04/2026 | |
| 212 | CRV/BTC | $0.2309 | $43,323.27 | 19:56:54 18/04/2026 | |
| 213 | CRV/USDT | $0.2309 | $42,852.10 | 19:59:23 18/04/2026 | |
| 214 | CRV/BTC | $0.2315 | $42,498.22 | 19:56:54 18/04/2026 | |
| 215 | CRV/USDC | $0.2308 | $41,332.92 | 19:54:08 18/04/2026 | |
| 216 | CRV/USDT | $0.2313 | $35,572.91 | 19:57:10 18/04/2026 | |
| 217 | CRV/BTC | $0.2318 | $35,136.84 | 19:54:10 18/04/2026 | |
| 218 | ETH/CRV | $2,363.28 | $34,212.38 | 19:46:11 18/04/2026 | |
| 219 | CRV/USDT | $0.2313 | $31,351.57 | 20:00:08 18/04/2026 | |
| 220 | CRV/USDT | $0.2312 | $30,276.69 | 19:57:10 18/04/2026 | |
| 221 | CRV/USD | $0.2313 | $29,249.43 | 20:00:15 18/04/2026 | |
| 222 | CRV/USDT | $0.2312 | $28,261.19 | 19:57:07 18/04/2026 | |
| 223 | CRV/EUR | $0.2308 | $27,681.34 | 20:00:07 18/04/2026 | |
| 224 | CRV/USD | $0.2308 | $25,944.78 | 19:57:11 18/04/2026 | |
| 225 | CVXCRV/CRV | $0.09216 | $25,591.37 | 19:39:23 18/04/2026 | |
| 226 | CRV/USDT | $0.2314 | $23,180.49 | 20:00:07 18/04/2026 | |
| 227 | CRV/CRVUSD | $0.2314 | $22,925.28 | 19:58:15 18/04/2026 | |
| 228 | CRV/USDT | $0.2320 | $22,461.00 | 19:59:54 18/04/2026 | |
| 229 | CRV/ETH | $0.2311 | $21,122.76 | 19:56:54 18/04/2026 | |
| 230 | 1INCH/CRV | $0.09609 | $20,238.81 | 19:58:11 18/04/2026 | |
| 231 | CRV/USD | $0.2313 | $19,929.55 | 19:59:54 18/04/2026 | |
| 232 | CRV/USDT | $0.2314 | $14,933.84 | 19:57:07 18/04/2026 | |
| 233 | CRV/USDT | $0.2312 | $13,785.45 | 19:57:12 18/04/2026 | |
| 234 | CRV/USDT | $0.2318 | $13,662.11 | 20:00:15 18/04/2026 | |
| 235 | CRV/USDC | $0.2313 | $13,453.22 | 20:00:12 18/04/2026 | |
| 236 | CRV/USDC | $0.2313 | $13,448.69 | 20:00:09 18/04/2026 | |
| 237 | CRV/USDC | $0.2312 | $13,288.76 | 20:00:12 18/04/2026 | |
| 238 | CRV/BTC | $0.2302 | $13,188.67 | 19:56:30 18/04/2026 | |
| 239 | CRV/OP | $0.2316 | $12,924.94 | 19:58:27 18/04/2026 | |
| 240 | CRV/USDT | $0.2316 | $12,630.69 | 19:54:10 18/04/2026 | |
| 241 | CRV/USDT | $0.2301 | $12,619.81 | 19:54:15 18/04/2026 | |
| 242 | CRV/USD | $0.2314 | $12,612.04 | 19:59:54 18/04/2026 | |
| 243 | CRV/USDT | $0.2315 | $11,667.48 | 19:57:11 18/04/2026 | |
| 244 | CRV/USDT | $0.2312 | $11,145.01 | 19:57:08 18/04/2026 | |
| 245 | CRV/USDT | $0.2307 | $8,863.09 | 20:00:08 18/04/2026 | |
| 246 | CRV/USDT | $0.2315 | $8,664.93 | 20:00:11 18/04/2026 | |
| 247 | CRV/USDC | $0.2315 | $8,284.99 | 19:56:24 18/04/2026 | |
| 248 | CRV/USD | $0.2330 | $7,226.69 | 19:59:28 18/04/2026 | |
| 249 | CRV/BTC | $0.2318 | $7,040.30 | 19:54:07 18/04/2026 | |
| 250 | WETH/CRV | $2,359.62 | $6,915.30 | 19:51:11 18/04/2026 | |
| 251 | CRV/USDT | $0.2313 | $6,880.79 | 20:00:08 18/04/2026 | |
| 252 | CRV/ARB | $0.2318 | $6,679.46 | 19:59:48 18/04/2026 | |
| 253 | CRV/USDC | $0.2312 | $6,316.32 | 19:57:09 18/04/2026 | |
| 254 | CRV/USDC | $0.2309 | $6,181.70 | 19:54:11 18/04/2026 | |
| 255 | CRV/ETH | $0.2313 | $6,085.62 | 19:54:11 18/04/2026 | |
| 256 | CRV/IDR | $0.2323 | $6,031.56 | 20:00:12 18/04/2026 | |
| 257 | CRV/USDT | $0.2314 | $6,031.00 | 20:00:12 18/04/2026 | |
| 258 | CRV/CRVUSD | $0.2312 | $5,950.07 | 19:39:56 18/04/2026 | |
| 259 | WMATIC/CRV | $0.08949 | $5,833.06 | 18:53:26 18/04/2026 | |
| 260 | CRV/USDC | $0.2308 | $4,674.03 | 19:54:07 18/04/2026 | |
| 261 | CVX/CRV | $1.85 | $4,035.17 | 18:15:35 18/04/2026 | |
| 262 | CRV/USDT | $0.2344 | $3,858.40 | 19:59:23 18/04/2026 | |
| 263 | WETH/CRV | $2,368.61 | $3,827.28 | 19:54:11 18/04/2026 | |
| 264 | CRV/WETH | $0.2305 | $3,345.41 | 19:46:14 18/04/2026 | |
| 265 | WMATIC/CRV | $0.08942 | $3,037.89 | 18:45:26 18/04/2026 | |
| 266 | WETH/CRV | $2,357.89 | $2,486.09 | 19:51:25 18/04/2026 | |
| 267 | CRV/BRL | $0.2333 | $2,467.74 | 20:00:13 18/04/2026 | |
| 268 | CRV/USDT | $0.2320 | $2,415.58 | 20:00:21 18/04/2026 | |
| 269 | CRV/WETH | $0.2306 | $2,091.96 | 19:46:06 18/04/2026 | |
| 270 | CRV/USD | $0.2307 | $2,051.04 | 20:01:23 18/04/2026 | |
| 271 | CRV/USDC | $0.2313 | $1,963.95 | 20:00:11 18/04/2026 | |
| 272 | CRV/USD | $0.2311 | $1,845.77 | 20:00:07 18/04/2026 | |
| 273 | CRV/BTC | $0.2309 | $1,705.81 | 19:54:07 18/04/2026 | |
| 274 | CRV/WETH | $0.2307 | $1,651.64 | 19:46:05 18/04/2026 | |
| 275 | CRV/TRY | $0.2313 | $1,585.61 | 20:00:10 18/04/2026 | |
| 276 | UNI/CRV | $3.38 | $1,326.91 | 17:13:23 18/04/2026 | |
| 277 | CRV/USDT | $0.2310 | $1,077.74 | 20:00:15 18/04/2026 | |
| 278 | USDC/CRV | $1.00 | $652.02 | 18:40:35 18/04/2026 | |
| 279 | CRV/USDC | $0.2312 | $612.97 | 20:03:16 18/04/2026 | |
| 280 | CRV/CAD | $0.2389 | $578.41 | 20:00:07 18/04/2026 | |
| 281 | PROS/CRV | $0.02568 | $559.39 | 18:13:23 18/04/2026 | |
| 282 | CRV/INR | $0.2370 | $528.25 | 19:57:12 18/04/2026 | |
| 283 | CRV/USDT | $0.2310 | $494.92 | 18:54:35 18/04/2026 | |
| 284 | CRV/USDC | $0.2412 | $482.43 | 20:00:36 18/04/2026 | |
| 285 | CRV/AUD | $0.2404 | $480.73 | 20:00:36 18/04/2026 | |
| 286 | CRV/USDT | $0.3601 | $448.07 | 19:54:07 18/04/2026 | |
| 287 | CRV/CRVUSD | $0.2334 | $413.00 | 17:09:35 18/04/2026 | |
| 288 | CRV/KRW | $0.3108 | $407.68 | 20:00:08 18/04/2026 | |
| 289 | CRV/EUR | $0.2307 | $403.40 | 20:00:12 18/04/2026 | |
| 290 | CRV/IDR | $0.2334 | $390.58 | 19:59:54 18/04/2026 | |
| 291 | CRV/WETH | $0.2314 | $378.28 | 18:40:31 18/04/2026 | |
| 292 | CRV/EUR | $0.2372 | $343.28 | 19:59:23 18/04/2026 | |
| 293 | UNI/CRV | $3.37 | $310.32 | 17:08:35 18/04/2026 | |
| 294 | CRV/WETH | $0.2312 | $266.95 | 19:21:53 18/04/2026 | |
| 295 | CRV/USDT | $0.2311 | $240.83 | 20:00:07 18/04/2026 | |
| 296 | WETH/CRV | $2,355.16 | $231.01 | 18:40:35 18/04/2026 | |
| 297 | CRV/USD | $0.2306 | $215.03 | 19:51:17 18/04/2026 | |
| 298 | CRV/INR | $0.2426 | $214.33 | 19:54:10 18/04/2026 | |
| 299 | CVXCRV/CRV | $0.09198 | $213.35 | 17:12:59 18/04/2026 | |
| 300 | WMATIC/CRV | $0.08939 | $211.81 | 18:45:52 18/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,384,837 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.