Tiền ảo: 36,580 Sàn giao dịch: 901 Vốn hóa: $3,012,054,448,867 Khối lượng (24h): $139,327,811,689 Thị phần: BTC: 58.0%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 13:53:00 26/11/2025
Giá Curve DAO Token (CRV)
$0.4144 2.85%
0.000004721 BTC 11,433 VND
Thấp: $0.4013 Cao: $0.4265

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4110 $146,633,076 11:57:17 26/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4098 $132,383,807 11:57:17 26/11/2025
3 Koinbay Koinbay CRV/USDT $0.8597 $88,174,522 11:54:16 26/11/2025
4 Binance Binance CRV/USDT $0.4098 $76,715,084 11:54:16 26/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4108 $64,940,809 12:00:16 26/11/2025
6 FameEX FameEX CRV/USDT $0.4098 $45,241,540 11:57:17 26/11/2025
7 OKX OKX CRV/USDT $0.4125 $34,155,176 11:55:50 26/11/2025
8 Tapbit Tapbit CRV/USDT $0.4378 $30,289,571 11:57:16 26/11/2025
9 CoinW CoinW CRV/USDT $0.4108 $28,319,376 11:57:16 26/11/2025
10 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4098 $27,848,343 12:00:17 26/11/2025
11 CZR Exchange CZR Exchange CRV/USDT $0.4118 $27,786,211 11:51:16 26/11/2025
12 Bybit Bybit CRV/USDT $0.4103 $27,024,201 11:54:16 26/11/2025
13 Echobit Echobit CRV/USDT $0.4098 $25,821,844 11:57:17 26/11/2025
14 BVOX BVOX CRV/USDT $0.4098 $24,940,022 11:57:15 26/11/2025
15 Bitcastle Bitcastle CRV/USDT $0.4098 $22,924,713 12:00:20 26/11/2025
16 IBIT Global IBIT Global CRV/USDT $0.4098 $21,460,593 12:00:18 26/11/2025
17 NovaEx NovaEx CRV/USDT $0.4108 $18,350,710 12:00:17 26/11/2025
18 Bitrue Bitrue CRV/USDT $0.4103 $16,103,398 11:57:17 26/11/2025
19 Cofinex Cofinex CRV/USDT $0.4101 $15,425,006 12:00:18 26/11/2025
20 Bitget Bitget CRV/USDT $0.4104 $15,412,734 11:54:16 26/11/2025
21 Binance Binance CRV/USDC $0.4102 $14,234,681 11:54:16 26/11/2025
22 Websea Websea CRV/USDT $0.4090 $14,061,609 12:00:18 26/11/2025
23 CRMClick CRMClick CRV/USDT $0.4109 $13,822,765 11:54:09 26/11/2025
24 HTX HTX CRV/USDT $0.4102 $13,803,179 11:59:24 26/11/2025
25 Millionero Millionero CRV/USDT $0.4104 $12,842,223 11:54:15 26/11/2025
26 ApeX Omni ApeX Omni CRV/USDT $0.4092 $12,465,801 12:03:16 26/11/2025
27 Lighter Lighter CRV/USDC $0.4092 $12,464,474 12:03:16 26/11/2025
28 CoinP CoinP CRV/USDT $0.4106 $12,461,922 11:57:07 26/11/2025
29 Coinlocally Coinlocally CRV/USDT $0.4098 $11,589,695 12:00:18 26/11/2025
30 EasiCoin EasiCoin CRV/USDT $0.4108 $11,506,838 12:00:17 26/11/2025
31 DigiFinex DigiFinex CRV/USDT $0.4107 $10,181,420 11:57:16 26/11/2025
32 BYDFi BYDFi CRV/USDT $0.5334 $10,005,309 12:00:17 26/11/2025
33 BiKing BiKing CRV/USDT $0.4104 $9,971,273 11:57:18 26/11/2025
34 Binance Binance CRV/USDT $0.4106 $9,815,140 11:56:54 26/11/2025
35 AscendEX AscendEX CRV/USDT $0.4111 $9,510,825 11:57:15 26/11/2025
36 WhiteBIT WhiteBIT CRV/USDT $0.4106 $9,176,366 11:57:07 26/11/2025
37 WhiteBIT WhiteBIT CRV/USDT $0.4104 $8,324,708 11:57:15 26/11/2025
38 Zoomex Zoomex CRV/USDT $0.4103 $8,112,187 11:57:16 26/11/2025
39 Batonex Batonex CRV/USDT $0.4109 $7,920,039 11:57:07 26/11/2025
40 BiKing BiKing CRV/USDT $0.4107 $7,558,965 11:57:09 26/11/2025
41 Hotcoin Hotcoin CRV/USDT $0.4098 $7,518,575 11:57:18 26/11/2025
42 MEXC MEXC CRV/USDT $0.4105 $6,876,001 11:57:16 26/11/2025
43 UZX UZX CRV/USDT $0.4106 $6,291,669 11:57:11 26/11/2025
44 Bitop Bitop CRV/USDT $0.4098 $6,116,473 12:00:17 26/11/2025
45 Deepcoin Deepcoin CRV/USDT $0.4098 $6,112,854 11:57:15 26/11/2025
46 Hotcoin Hotcoin CRV/USDT $0.4106 $5,831,238 11:58:33 26/11/2025
47 KCEX KCEX CRV/USDT $0.4098 $5,818,661 11:57:16 26/11/2025
48 BitradeX BitradeX CRV/USDT $0.4098 $5,738,281 11:57:15 26/11/2025
49 Echobit Echobit CRV/USDT $0.4106 $5,496,999 11:57:11 26/11/2025
50 SuperEx SuperEx CRV/USDT $0.4110 $5,319,657 11:54:13 26/11/2025
51 Websea Websea CRV/USDT $0.4105 $5,315,595 11:54:12 26/11/2025
52 CEEX exchange CEEX exchange CRV/USDT $0.4106 $5,217,218 11:57:11 26/11/2025
53 CoinP CoinP CRV/USDT $0.4110 $5,184,728 12:00:16 26/11/2025
54 Hyperliquid Hyperliquid CRV/USD $0.4107 $5,162,785 11:57:16 26/11/2025
55 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4118 $4,721,534 11:51:15 26/11/2025
56 Aivora Exchange Aivora Exchange CRV/USDT $0.4118 $4,198,431 12:00:19 26/11/2025
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.4105 $4,192,613 11:56:58 26/11/2025
58 BitbabyExchange BitbabyExchange CRV/USDT $0.4108 $4,155,956 12:00:17 26/11/2025
59 WEEX WEEX CRV/USDT $0.4104 $4,147,160 11:57:16 26/11/2025
60 KuCoin KuCoin CRV/USDT $0.4107 $3,839,641 11:54:19 26/11/2025
61 Bitunix Bitunix CRV/USDT $0.4108 $3,793,861 11:57:16 26/11/2025
62 YUBIT YUBIT CRV/USDT $0.4106 $3,564,768 11:57:11 26/11/2025
63 Ourbit Ourbit CRV/USDT $0.4104 $3,515,452 11:57:17 26/11/2025
64 Biconomy.com Biconomy.com CRV/USDT $0.4104 $3,230,172 11:57:15 26/11/2025
65 Bybit Bybit CRV/USDT $0.4108 $3,068,887 11:54:11 26/11/2025
66 BTCC BTCC CRV/USDT $0.4106 $2,970,642 11:57:08 26/11/2025
67 Millionero Millionero CRV/USDT $0.4130 $2,948,791 11:51:08 26/11/2025
68 BitMart BitMart CRV/USDT $0.4104 $2,934,903 11:57:10 26/11/2025
69 Phemex Phemex CRV/USDT $0.4108 $2,804,590 11:57:16 26/11/2025
70 SunPerp SunPerp CRV/USDT $0.4094 $2,777,640 12:03:17 26/11/2025
71 VOOX Exchange VOOX Exchange CRV/USDT $0.4108 $2,744,088 11:57:19 26/11/2025
72 BTSE BTSE CRV/USDT $0.4102 $2,670,369 11:57:16 26/11/2025
73 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4104 $2,649,650 12:00:17 26/11/2025
74 B2Z Exchange B2Z Exchange CRV/USD $0.4107 $2,600,799 12:00:16 26/11/2025
75 BITmarkets BITmarkets CRV/USDT $0.4105 $2,599,870 12:00:17 26/11/2025
76 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4107 $2,566,914 11:57:08 26/11/2025
77 Coinlocally Coinlocally CRV/USDT $0.4109 $2,438,657 11:57:11 26/11/2025
78 YEX YEX CRV/USDT $0.4106 $2,363,832 11:57:12 26/11/2025
79 Binance Binance CRV/USDC $0.4104 $2,332,951 11:56:42 26/11/2025
80 BlockFin BlockFin CRV/USDT $0.4099 $2,211,240 12:00:24 26/11/2025
81 MEXC MEXC CRV/USDT $0.4105 $2,133,028 11:57:09 26/11/2025
82 XXKK XXKK CRV/USDT $0.4107 $2,022,413 11:54:10 26/11/2025
83 Gate Gate CRV/USDT $0.4102 $1,988,476 11:54:20 26/11/2025
84 XT.COM XT.COM CRV/USDT $0.4106 $1,965,000 11:57:08 26/11/2025
85 LBank LBank CRV/USDT $0.4107 $1,923,110 11:57:08 26/11/2025
86 OKX OKX CRV/USDT $0.4108 $1,886,560 11:56:54 26/11/2025
87 Gems Trade Gems Trade CRV/USDT $0.4107 $1,886,541 11:57:09 26/11/2025
88 NovaEx NovaEx CRV/USDT $0.4106 $1,847,323 11:57:07 26/11/2025
89 BloFin BloFin CRV/USDT $0.4100 $1,557,175 11:54:17 26/11/2025
90 Grvt Grvt CRV/USDT $0.4111 $1,484,998 11:57:16 26/11/2025
91 Darkex Exchange Darkex Exchange CRV/USDT $0.4106 $1,388,690 11:57:38 26/11/2025
92 CoinW CoinW CRV/USDT $0.4111 $1,384,459 11:57:07 26/11/2025
93 BYDFi BYDFi CRV/USDC $0.5332 $1,357,637 12:00:17 26/11/2025
94 Zoomex Zoomex CRV/USDT $0.4108 $1,227,946 11:57:08 26/11/2025
95 BIT BIT CRV/USDT $0.4099 $1,226,156 11:56:58 26/11/2025
96 BlockFin BlockFin CRV/USDT $0.4105 $1,174,150 11:54:11 26/11/2025
97 KuCoin KuCoin CRV/USDT $0.4105 $1,157,617 11:56:53 26/11/2025
98 BitradeX BitradeX CRV/USDT $0.4106 $1,088,406 11:57:07 26/11/2025
99 Dmex Dmex CRV/USD $0.4097 $1,072,666 12:03:15 26/11/2025
100 Gate Gate CRV/USDT $0.4111 $1,068,999 11:56:54 26/11/2025
101 WEEX WEEX CRV/USDT $0.4106 $1,015,960 11:57:08 26/11/2025
102 Extended Extended CRV/USD $0.4098 $987,406 12:03:16 26/11/2025
103 FMFW.io FMFW.io CRV/USDT $0.4133 $880,299 11:45:08 26/11/2025
104 HitBTC HitBTC CRV/USDT $0.4104 $878,747 11:57:07 26/11/2025
105 Mandala Exchange Mandala Exchange CRV/USDT $0.4104 $878,744 11:57:07 26/11/2025
106 Gleec BTC Gleec BTC CRV/USDT $0.4104 $878,744 11:57:07 26/11/2025
107 Tapbit Tapbit CRV/USDT $0.4105 $873,502 11:57:07 26/11/2025
108 BingX BingX CRV/USDT $0.4109 $849,968 11:54:10 26/11/2025
109 WhiteBIT WhiteBIT CRV/USDC $0.4107 $822,986 11:57:07 26/11/2025
110 Gate Gate CRV/USDC $0.4108 $804,427 11:56:54 26/11/2025
111 Kraken Kraken CRV/USD $0.4102 $784,305 11:59:25 26/11/2025
112 Phemex Phemex CRV/USDT $0.4111 $724,695 11:57:08 26/11/2025
113 BloFin BloFin CRV/USDT $0.4132 $700,107 11:48:11 26/11/2025
114 AstralX AstralX CRV/USDT $0.4107 $685,539 11:57:10 26/11/2025
115 BitKan BitKan CRV/USDT $0.4103 $598,167 11:57:12 26/11/2025
116 BYDFi BYDFi CRV/USDT $0.4107 $593,423 11:57:07 26/11/2025
117 Bitunix Bitunix CRV/USDT $0.4105 $583,171 11:57:08 26/11/2025
118 Ourbit Ourbit CRV/USDT $0.4106 $564,318 11:57:07 26/11/2025
119 Bitget Bitget CRV/USDT $0.4106 $559,723 11:54:11 26/11/2025
120 VOOX Exchange VOOX Exchange CRV/USDT $0.4105 $546,687 11:57:09 26/11/2025
121 Biconomy.com Biconomy.com CRV/USDT $0.4105 $538,793 11:57:07 26/11/2025
122 DigiFinex DigiFinex CRV/USDT $0.4106 $508,001 11:57:09 26/11/2025
123 EdgeX EdgeX CRV/USD $0.4090 $496,895 12:03:16 26/11/2025
124 UEEx UEEx CRV/USDT $0.4099 $490,789 11:57:09 26/11/2025
125 CoinCatch CoinCatch CRV/USDT $0.4105 $474,204 12:00:16 26/11/2025
126 CRMClick CRMClick CRV/USDT $0.4101 $453,446 11:54:16 26/11/2025
127 HTX HTX CRV/USDT $0.4122 $452,639 11:51:16 26/11/2025
128 Bullish Bullish CRV/USDC $0.4104 $452,528 11:57:11 26/11/2025
129 BitbabyExchange BitbabyExchange CRV/USDT $0.4106 $442,322 11:57:09 26/11/2025
130 Pionex Pionex CRV/USDT $0.4108 $436,729 11:57:16 26/11/2025
131 WhiteBIT WhiteBIT CRV/TRY $0.4154 $430,366 11:57:07 26/11/2025
132 Aivora Exchange Aivora Exchange CRV/USDT $0.4107 $428,366 11:57:13 26/11/2025
133 MEXC MEXC CRV/USDC $0.4112 $426,781 11:54:08 26/11/2025
134 KCEX KCEX CRV/USDT $0.4105 $405,404 11:57:10 26/11/2025
135 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4104 $388,779 11:57:23 26/11/2025
136 Coinflare Coinflare CRV/USDT $0.4118 $376,515 12:00:17 26/11/2025
137 Dex-Trade Dex-Trade CRV/USDT $0.4135 $374,510 11:42:10 26/11/2025
138 Cryptomus Cryptomus CRV/USDT $0.4107 $356,895 11:54:11 26/11/2025
139 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4105 $353,861 12:00:19 26/11/2025
140 AscendEX AscendEX CRV/USDT $0.4098 $351,855 11:57:12 26/11/2025
141 MEXC MEXC CRV/ETH $0.4107 $320,662 11:57:09 26/11/2025
142 SuperEx SuperEx CRV/BTC $0.4081 $318,100 11:54:13 26/11/2025
143 Azbit Azbit CRV/USDT $0.4129 $314,572 11:57:14 26/11/2025
144 B2Z Exchange B2Z Exchange CRV/USDT $0.4104 $304,967 11:57:12 26/11/2025
145 BITmarkets BITmarkets CRV/USDT $0.4104 $304,967 11:57:08 26/11/2025
146 BTSE BTSE CRV/USDT $0.4134 $303,073 11:45:07 26/11/2025
147 Coinstore Coinstore CRV/USDT $0.4104 $302,828 11:54:07 26/11/2025
148 Binance Binance CRV/TRY $0.4104 $296,506 11:56:42 26/11/2025
149 Deepcoin Deepcoin CRV/USDT $0.4105 $293,568 11:57:07 26/11/2025
150 CoinChief CoinChief CRV/USDT $0.4106 $274,881 11:57:12 26/11/2025
151 CoinUp.io CoinUp.io CRV/USDT $0.4106 $272,268 11:57:11 26/11/2025
152 Bitrue Bitrue CRV/XRP $0.4110 $269,677 11:57:07 26/11/2025
153 Bitazza Bitazza CRV/USDT $0.4091 $255,047 11:57:12 26/11/2025
154 CoinEx CoinEx CRV/USDT $0.4103 $228,997 11:59:23 26/11/2025
155 BlueBit BlueBit CRV/USDT $0.4126 $224,188 11:54:17 26/11/2025
156 BitxEX BitxEX CRV/USDT $0.4098 $206,633 12:00:18 26/11/2025
157 Nivex Nivex CRV/USDT $0.4109 $204,671 11:57:08 26/11/2025
158 Niza.io Niza.io CRV/USD $0.4110 $197,506 11:54:08 26/11/2025
159 BitDelta BitDelta CRV/USDT $0.4120 $196,857 11:54:08 26/11/2025
160 B2Z Exchange B2Z Exchange CRV/USD $0.4106 $192,980 11:57:12 26/11/2025
161 BITmarkets BITmarkets CRV/USD $0.4106 $192,968 11:57:08 26/11/2025
162 MEXC MEXC CRV/USDC $0.4102 $192,848 11:54:17 26/11/2025
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4108 $192,259 11:54:37 26/11/2025
164 Bitkub Bitkub CRV/THB $0.4116 $166,180 11:54:11 26/11/2025
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,923.94 $164,377 11:54:47 26/11/2025
166 GroveX GroveX CRV/USDT $0.4129 $161,107 11:48:10 26/11/2025
167 Cofinex Cofinex CRV/USDC $0.4112 $160,128 12:00:18 26/11/2025
168 Hibt Hibt CRV/USDT $0.4134 $149,924 11:48:10 26/11/2025
169 Backpack Exchange Backpack Exchange CRV/USDC $0.4134 $149,453 11:57:16 26/11/2025
170 Bitvavo Bitvavo CRV/EUR $0.4112 $145,121 11:57:11 26/11/2025
171 CZR Exchange CZR Exchange CRV/USDT $0.4106 $140,033 11:57:09 26/11/2025
172 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4106 $140,027 11:57:11 26/11/2025
173 GaiaEx GaiaEx CRV/USDT $0.4106 $139,973 11:57:08 26/11/2025
174 Koinbay Koinbay CRV/USDT $0.4104 $139,226 11:54:08 26/11/2025
175 ADEN ADEN CRV/USDT $0.4094 $134,501 12:03:35 26/11/2025
176 Bithumb Bithumb CRV/KRW $0.4207 $115,796 11:58:53 26/11/2025
177 Coincall Coincall CRV/USD $0.4090 $112,449 12:03:16 26/11/2025
178 Paribu Paribu CRV/TRY $0.4088 $112,309 11:59:23 26/11/2025
179 EXMO EXMO CRV/USDT $0.4521 $112,126 11:57:09 26/11/2025
180 EXMO.ME EXMO.ME CRV/USDT $0.4299 $111,005 11:48:10 26/11/2025
181 Gate Gate CRV/BTC $0.4104 $106,392 11:56:54 26/11/2025
182 PrimeXBT PrimeXBT CRV/USDT $0.4108 $103,246 12:00:17 26/11/2025
183 All InX All InX CRV/USDT $0.4110 $101,389 11:57:12 26/11/2025
184 Binance Binance CRV/BTC $0.4099 $99,985.03 11:56:42 26/11/2025
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,935.06 $98,133.24 11:54:47 26/11/2025
186 Pacifica Pacifica CRV/USD $0.4097 $97,978.87 12:03:15 26/11/2025
187 PointPay PointPay CRV/USDT $0.4106 $96,799.95 11:57:07 26/11/2025
188 CoinCatch CoinCatch CRV/USDT $0.4135 $91,217.99 11:48:10 26/11/2025
189 BiFinance BiFinance CRV/USDT $0.4106 $90,496.44 11:57:17 26/11/2025
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4108 $89,169.31 11:56:58 26/11/2025
191 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4121 $85,313.72 11:59:23 26/11/2025
192 ZKE ZKE CRV/USDT $0.4105 $84,014.56 11:57:10 26/11/2025
193 Paradex Paradex CRV/USD $0.4106 $82,289.96 12:03:16 26/11/2025
194 Aster Aster CRV/USDT $0.4128 $79,878.67 11:54:15 26/11/2025
195 Bitrue Bitrue CRV/USDC $0.4105 $79,635.42 11:57:07 26/11/2025
196 Kraken Kraken CRV/EUR $0.4125 $78,782.47 11:59:25 26/11/2025
197 Bit2Me Bit2Me CRV/EUR $0.4125 $78,760.28 11:57:10 26/11/2025
198 P2B P2B CRV/USD $0.4110 $77,132.96 11:54:07 26/11/2025
199 Pionex Pionex CRV/USDT $0.4105 $72,423.99 11:57:12 26/11/2025
200 Picol Picol CRV/USDT $0.4106 $63,884.93 11:57:08 26/11/2025
201 BIT BIT CRV/USDT $0.4118 $62,698.16 12:00:57 26/11/2025
202 BVOX BVOX CRV/USDT $0.4186 $58,740.13 09:30:16 26/11/2025
203 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4108 $57,204.37 11:55:05 26/11/2025
204 Cofinex Cofinex CRV/USDT $0.4109 $55,054.57 11:57:08 26/11/2025
205 Bitcastle Bitcastle CRV/USDT $0.4098 $53,141.78 11:57:13 26/11/2025
206 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4104 $52,302.80 11:57:07 26/11/2025
207 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4185 $50,482.96 11:56:58 26/11/2025
208 MGBX MGBX CRV/USDT $0.4114 $47,418.98 11:57:08 26/11/2025
209 BitMEX BitMEX CRV/USDT $0.4127 $44,736.41 11:57:15 26/11/2025
210 Gemini Gemini CRV/USD $0.4111 $44,427.44 11:59:23 26/11/2025
211 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4132 $42,918.23 11:51:17 26/11/2025
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4126 $42,319.12 11:59:23 26/11/2025
213 XBO.com XBO.com CRV/USDT $0.4107 $41,307.84 11:57:07 26/11/2025
214 Bybit EU Bybit EU CRV/USDC $0.4116 $40,368.84 11:54:12 26/11/2025
215 Dzengi.com Dzengi.com CRV/USD $0.4121 $38,660.48 11:54:11 26/11/2025
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.82 $36,542.58 09:38:47 26/11/2025
217 Bitrue Bitrue CRV/USDT $0.4106 $34,893.70 11:57:07 26/11/2025
218 ONUS Pro ONUS Pro CRV/VNDC $0.4115 $34,339.74 12:00:17 26/11/2025
219 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $32,852.37 11:55:01 26/11/2025
220 Bybit Bybit CRV/USDC $0.4110 $27,197.62 11:54:11 26/11/2025
221 Binance TH Binance TH CRV/USDT $0.4106 $24,101.14 11:57:10 26/11/2025
222 Tothemoon Tothemoon CRV/USDT $0.4096 $23,464.96 11:57:07 26/11/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4134 $23,463.28 11:59:23 26/11/2025
224 Bitcoiva Bitcoiva CRV/USDT $0.4106 $22,401.61 11:57:12 26/11/2025
225 Delta Exchange Delta Exchange CRV/USDT $0.4108 $22,344.35 12:00:17 26/11/2025
226 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4105 $22,206.31 11:57:16 26/11/2025
227 Bitfinex Bitfinex CRV/USDT $0.4113 $21,020.48 11:57:15 26/11/2025
228 WEEX WEEX CRV/USDC $0.4106 $20,422.61 11:57:08 26/11/2025
229 OKX OKX CRV/USD $0.4104 $19,930.68 11:56:23 26/11/2025
230 Niza.io Niza.io CRV/EUR $0.4125 $19,849.10 11:54:08 26/11/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4104 $19,836.22 11:57:16 26/11/2025
232 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4162 $19,438.70 11:56:29 26/11/2025
233 ICRYPEX ICRYPEX CRV/USDT $0.4096 $18,228.76 11:57:09 26/11/2025
234 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4123 $17,739.37 11:52:28 26/11/2025
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4105 $17,558.14 11:57:07 26/11/2025
236 WOO X WOO X CRV/USDT $0.4103 $16,464.35 11:57:15 26/11/2025
237 B2Z Exchange B2Z Exchange CRV/USDC $0.4104 $15,636.68 11:57:12 26/11/2025
238 BITmarkets BITmarkets CRV/USDC $0.4104 $15,635.66 11:57:08 26/11/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $15,631.76 11:53:59 26/11/2025
240 LATOKEN LATOKEN CRV/USDT $0.4394 $15,628.12 11:42:11 26/11/2025
241 TGEX TGEX CRV/USDT $0.4098 $13,426.75 11:54:15 26/11/2025
242 TRIV TRIV CRV/IDR $0.4117 $10,028.66 11:57:12 26/11/2025
243 TRIV TRIV CRV/USDT $0.4106 $10,027.87 11:57:12 26/11/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4119 $9,306.62 11:59:23 26/11/2025
245 Dex-Trade Dex-Trade CRV/BTC $0.4153 $9,119.09 11:42:10 26/11/2025
246 Uniswap v2 Uniswap v2 WETH/CRV $2,935.93 $9,099.03 11:55:35 26/11/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.17 $8,879.57 10:37:47 26/11/2025
248 Gate Gate CRV/ETH $0.4109 $8,742.77 11:56:54 26/11/2025
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1345 $8,721.19 11:20:15 26/11/2025
250 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,934.60 $8,552.53 11:55:11 26/11/2025
251 Dex-Trade Dex-Trade CRV/USDC $0.4135 $8,195.49 11:42:10 26/11/2025
252 dYdX v4 dYdX v4 CRV/USD $0.4167 $7,532.09 12:04:18 26/11/2025
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4113 $7,169.86 11:54:35 26/11/2025
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4113 $6,189.78 11:54:03 26/11/2025
255 Kanga Exchange Kanga Exchange CRV/USDT $0.4153 $5,648.27 11:45:11 26/11/2025
256 Upbit Upbit CRV/BTC $0.4174 $5,160.38 11:56:23 26/11/2025
257 Indodax Indodax CRV/IDR $0.4132 $4,711.28 11:59:25 26/11/2025
258 BYDFi BYDFi CRV/USDC $0.4107 $4,653.63 11:57:07 26/11/2025
259 OKX OKX CRV/EUR $0.4111 $4,096.81 11:56:54 26/11/2025
260 Bitget Bitget CRV/BTC $0.4115 $3,958.41 11:54:11 26/11/2025
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4113 $3,725.11 11:54:07 26/11/2025
262 Flipster Flipster CRV/USDT $0.4108 $3,598.61 12:00:17 26/11/2025
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4110 $3,590.07 11:54:04 26/11/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1344 $3,505.87 10:33:09 26/11/2025
265 ONUS Pro ONUS Pro CRV/VNDC $0.4114 $3,471.43 11:57:12 26/11/2025
266 Orderly Orderly CRV/USDC $0.4100 $3,340.05 12:03:17 26/11/2025
267 ChangeNOW ChangeNOW CRV/BTC $0.3888 $2,495.32 11:57:07 26/11/2025
268 Nivex Nivex CRV/USDT $0.4102 $2,426.95 12:00:20 26/11/2025
269 HitBTC HitBTC CRV/BTC $0.4109 $2,234.98 11:57:07 26/11/2025
270 CoinDCX CoinDCX CRV/INR $0.4416 $2,232.84 11:57:12 26/11/2025
271 Foxbit Foxbit CRV/BRL $0.4130 $1,992.61 11:57:19 26/11/2025
272 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,934.21 $1,781.74 11:55:01 26/11/2025
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4139 $1,732.23 10:51:45 26/11/2025
274 Bitso Bitso CRV/USD $0.4142 $1,620.89 11:59:23 26/11/2025
275 Bitazza Bitazza CRV/THB $0.4206 $1,601.55 11:57:12 26/11/2025
276 Bitlo Bitlo CRV/TRY $0.4128 $1,577.77 11:54:10 26/11/2025
277 CoinDCX CoinDCX CRV/USDT $0.4106 $1,423.00 11:57:12 26/11/2025
278 Bitfinex Bitfinex CRV/USDT $0.4128 $1,309.26 11:59:23 26/11/2025
279 ONUS Pro ONUS Pro CRV/USDT $0.4121 $1,263.89 11:57:12 26/11/2025
280 Tokocrypto Tokocrypto CRV/USDT $0.4106 $1,227.21 11:57:11 26/11/2025
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4118 $1,066.25 10:52:18 26/11/2025
282 P2B P2B CRV/BTC $0.4134 $918.83 11:54:07 26/11/2025
283 Curve (Optimism) Curve (Optimism) CRV/OP $0.4114 $765.74 11:56:57 26/11/2025
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,928.26 $748.13 11:54:35 26/11/2025
285 Binance TR Binance TR CRV/TRY $0.4104 $710.70 11:57:10 26/11/2025
286 WOO X WOO X CRV/USDT $0.4106 $685.10 11:57:11 26/11/2025
287 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $0.9996 $679.40 11:55:01 26/11/2025
288 5DAX 5DAX CRV/USDT $0.4106 $451.14 11:57:14 26/11/2025
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/CRV $2.45 $383.31 04:24:26 26/11/2025
290 Bitfinex Bitfinex CRV/USD $0.4121 $369.92 11:59:23 26/11/2025
291 Young Platform Young Platform CRV/EUR $0.4123 $348.10 11:57:10 26/11/2025
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.4122 $299.34 09:43:41 26/11/2025
293 Binance.US Binance.US CRV/USDT $0.4114 $258.27 11:59:23 26/11/2025
294 CoinJar CoinJar CRV/USDC $0.4139 $248.40 11:57:44 26/11/2025
295 Korbit Korbit CRV/KRW $0.4244 $227.05 11:57:10 26/11/2025
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1344 $220.95 06:41:25 26/11/2025
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/LDO $0.4099 $217.82 05:11:45 26/11/2025
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4126 $190.31 07:27:50 26/11/2025
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4177 $178.60 11:57:11 26/11/2025
300 Binance.US Binance.US CRV/USD $0.3955 $109.87 09:15:53 26/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 26/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,633,076 với tỷ giá $0.4110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá