Curve DAO Token CRV
Xếp hạng #93
16:09:48 05/11/2026
Giá Curve DAO Token (CRV)
$0.2776 5.57%
0.000003458 BTC
7,190 VND
Thấp: $0.2656
Cao: $0.2814
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2775 | $56,070,854 | 16:00:15 05/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,227 | 15:57:15 05/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2779 | $29,518,631 | 15:54:17 05/11/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.2777 | $23,271,994 | 15:57:15 05/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2777 | $22,851,036 | 16:00:15 05/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2779 | $22,695,916 | 16:00:16 05/11/2026 |
| 8 |  KuCoin |
CRV/USDT | $0.2780 | $19,789,087 | 15:54:20 05/11/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2778 | $17,275,282 | 15:57:11 05/11/2026 |
| 10 |  EasiCoin |
CRV/USDT | $0.2775 | $15,545,773 | 16:00:16 05/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2777 | $14,551,392 | 15:57:18 05/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2780 | $11,518,759 | 15:57:15 05/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2778 | $10,171,050 | 16:00:12 05/11/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2768 | $9,808,005 | 15:57:16 05/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2777 | $9,465,656 | 15:57:22 05/11/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2777 | $9,435,292 | 16:00:12 05/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2778 | $9,335,403 | 16:00:17 05/11/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2627 | $9,082,940 | 16:00:15 05/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2778 | $7,381,470 | 16:00:17 05/11/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2778 | $6,733,475 | 15:54:16 05/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2776 | $5,555,527 | 15:57:16 05/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2775 | $4,831,092 | 15:57:15 05/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2776 | $4,123,278 | 15:57:16 05/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2776 | $4,063,897 | 15:57:15 05/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2783 | $4,046,370 | 15:54:26 05/11/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.2778 | $3,788,873 | 15:57:16 05/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2767 | $3,764,035 | 16:00:15 05/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2776 | $3,764,031 | 16:00:11 05/11/2026 |
| 29 | BlockFin |
CRV/USDT | $0.2775 | $3,375,695 | 16:00:15 05/11/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2778 | $3,255,259 | 16:00:16 05/11/2026 |
| 31 |  Toobit |
CRV/USDT | $0.2778 | $3,197,037 | 15:57:16 05/11/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2787 | $2,935,379 | 15:57:10 05/11/2026 |
| 33 |  SunX |
CRV/USDT | $0.3532 | $2,813,568 | 16:00:16 05/11/2026 |
| 34 |  BingX |
CRV/USDT | $0.2775 | $2,689,336 | 15:57:18 05/11/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2779 | $2,650,719 | 15:54:16 05/11/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2777 | $2,603,414 | 15:57:19 05/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2777 | $2,338,706 | 16:00:16 05/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2778 | $2,317,238 | 15:57:15 05/11/2026 |
| 39 |  BloFin |
CRV/USDT | $0.2776 | $2,259,190 | 15:57:11 05/11/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,517 | 16:00:16 05/11/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2775 | $2,015,527 | 15:57:16 05/11/2026 |
| 42 | Binance |
CRV/USDT | $0.2779 | $1,924,873 | 15:56:42 05/11/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2781 | $1,922,693 | 16:00:12 05/11/2026 |
| 44 |  HTX |
CRV/USDT | $0.2780 | $1,922,520 | 15:56:55 05/11/2026 |
| 45 |  Bitbaby |
CRV/USDT | $0.2777 | $1,915,638 | 16:00:16 05/11/2026 |
| 46 |  YUBIT |
CRV/USDT | $0.2777 | $1,882,158 | 15:57:16 05/11/2026 |
| 47 |  WEEX |
CRV/USDT | $0.2777 | $1,845,452 | 15:57:15 05/11/2026 |
| 48 |  Bitbase |
CRV/USDT | $0.2777 | $1,766,469 | 15:57:17 05/11/2026 |
| 49 |  MGBX |
CRV/USDT | $0.2776 | $1,668,910 | 15:57:17 05/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2779 | $1,647,521 | 15:57:11 05/11/2026 |
| 51 | Echobit |
CRV/USDT | $0.2778 | $1,642,121 | 15:57:08 05/11/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2778 | $1,619,955 | 15:57:15 05/11/2026 |
| 53 | Binance |
CRV/USDC | $0.2780 | $1,618,032 | 15:54:17 05/11/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.2778 | $1,521,501 | 15:57:15 05/11/2026 |
| 55 |  GroveX |
CRV/USDT | $0.2739 | $1,492,997 | 16:00:07 05/11/2026 |
| 56 |  UZX |
CRV/USDT | $0.2779 | $1,454,550 | 15:57:10 05/11/2026 |
| 57 |  BYDFi |
CRV/USDT | $0.2777 | $1,332,826 | 15:57:15 05/11/2026 |
| 58 |  OKX |
CRV/USDT | $0.2782 | $1,329,981 | 15:56:24 05/11/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2777 | $1,323,091 | 15:54:16 05/11/2026 |
| 60 |  Cofinex |
CRV/USDT | $0.2777 | $1,319,587 | 16:00:17 05/11/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2781 | $1,170,089 | 16:00:13 05/11/2026 |
| 62 | Bybit |
CRV/USDT | $0.2780 | $1,158,923 | 15:54:12 05/11/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2779 | $1,117,530 | 15:56:59 05/11/2026 |
| 64 |  Gate |
CRV/USDT | $0.2777 | $1,114,709 | 15:54:20 05/11/2026 |
| 65 |  Kraken |
CRV/USD | $0.2780 | $1,099,587 | 15:58:54 05/11/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2781 | $1,037,239 | 15:57:14 05/11/2026 |
| 67 |  OmniX |
CRV/USDT | $0.2778 | $1,029,017 | 15:57:09 05/11/2026 |
| 68 |  Bitrue |
CRV/USDT | $0.2774 | $1,024,490 | 15:57:17 05/11/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2774 | $964,178 | 15:57:10 05/11/2026 |
| 70 |  x.me Exchange |
CRV/USDT | $0.2777 | $963,480 | 15:57:18 05/11/2026 |
| 71 | 4E |
CRV/USDT | $0.2779 | $954,192 | 16:00:07 05/11/2026 |
| 72 | BloFin |
CRV/USDT | $0.2778 | $939,510 | 15:57:16 05/11/2026 |
| 73 | Tapbit |
CRV/USDT | $0.2778 | $904,024 | 15:57:10 05/11/2026 |
| 74 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2778 | $804,176 | 16:00:17 05/11/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2777 | $745,741 | 15:57:09 05/11/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.2778 | $677,164 | 15:57:08 05/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2781 | $629,699 | 15:57:12 05/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2778 | $627,267 | 15:57:12 05/11/2026 |
| 80 | WhiteBIT |
CRV/TRY | $0.2785 | $609,112 | 15:57:11 05/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2780 | $573,111 | 15:57:09 05/11/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2780 | $569,205 | 16:00:11 05/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2779 | $528,254 | 15:54:13 05/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2780 | $443,915 | 15:54:11 05/11/2026 |
| 85 | MEXC |
CRV/USDT | $0.2781 | $433,759 | 15:54:12 05/11/2026 |
| 86 |  XXKK |
CRV/USDT | $0.2779 | $432,877 | 16:00:11 05/11/2026 |
| 87 |  TxFlow |
CRV/USDC | $0.2775 | $425,900 | 16:01:16 05/11/2026 |
| 88 | KuCoin |
CRV/USDT | $0.2784 | $420,329 | 15:56:23 05/11/2026 |
| 89 | Toobit |
CRV/USDT | $0.2779 | $410,888 | 15:57:11 05/11/2026 |
| 90 | LBank |
CRV/USDT | $0.2779 | $396,600 | 15:57:11 05/11/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2756 | $390,309 | 14:18:18 05/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2778 | $389,147 | 15:57:09 05/11/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2779 | $386,408 | 15:57:10 05/11/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2778 | $376,151 | 15:57:09 05/11/2026 |
| 95 |  Paribu |
CRV/TRY | $0.2779 | $373,988 | 15:56:53 05/11/2026 |
| 96 | Zoomex |
CRV/USDT | $0.2778 | $356,612 | 15:42:08 05/11/2026 |
| 97 | Gate |
CRV/USDT | $0.2775 | $313,886 | 15:56:24 05/11/2026 |
| 98 | Bitbase |
CRV/USDT | $0.2779 | $286,004 | 15:57:11 05/11/2026 |
| 99 |  Bitstamp by Robinhood |
CRV/USD | $0.2774 | $278,263 | 15:59:53 05/11/2026 |
| 100 | Binance |
CRV/USDC | $0.2779 | $278,117 | 15:56:42 05/11/2026 |
| 101 | Kraken |
CRV/EUR | $0.2762 | $277,029 | 15:59:55 05/11/2026 |
| 102 |  Niza.io |
CRV/USD | $0.2780 | $271,129 | 16:00:10 05/11/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2775 | $266,562 | 15:57:11 05/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2777 | $259,031 | 16:00:17 05/11/2026 |
| 105 |  Bit2Me |
CRV/EUR | $0.2762 | $255,948 | 15:57:08 05/11/2026 |
| 106 |  B2Z Exchange |
CRV/USD | $0.2780 | $252,827 | 16:00:15 05/11/2026 |
| 107 |  BTSE |
CRV/USDT | $0.2780 | $252,804 | 15:57:15 05/11/2026 |
| 108 |  BITmarkets |
CRV/USDT | $0.2780 | $252,562 | 15:57:15 05/11/2026 |
| 109 | BiKing |
CRV/USDT | $0.2778 | $250,541 | 16:00:08 05/11/2026 |
| 110 |  TRAIEX |
CRV/USDT | $0.2780 | $240,478 | 16:00:15 05/11/2026 |
| 111 |  Bitazza |
CRV/USDT | $0.2778 | $231,627 | 16:00:12 05/11/2026 |
| 112 |  Extended |
CRV/USD | $0.2774 | $222,941 | 16:00:16 05/11/2026 |
| 113 | BYDFi |
CRV/USDT | $0.2782 | $205,312 | 15:57:10 05/11/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,419.38 | $202,324 | 15:54:11 05/11/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,392 | 16:00:12 05/11/2026 |
| 116 | P2B |
CRV/USD | $0.2782 | $194,125 | 15:54:13 05/11/2026 |
| 117 | Bitget |
CRV/USDT | $0.2770 | $194,004 | 15:55:10 05/11/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2780 | $191,306 | 16:00:12 05/11/2026 |
| 119 |  Deribit |
CRV/USDC | $0.2777 | $190,070 | 15:46:04 05/11/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2779 | $181,449 | 15:54:12 05/11/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.2778 | $181,107 | 16:00:16 05/11/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2774 | $178,906 | 16:00:12 05/11/2026 |
| 123 |  BigONE |
CRV/USDT | $0.2801 | $169,471 | 15:57:08 05/11/2026 |
| 124 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.2774 | $164,874 | 15:57:09 05/11/2026 |
| 126 |  Binibit |
CRV/USDT | $0.2783 | $161,517 | 16:00:11 05/11/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2778 | $151,056 | 15:57:16 05/11/2026 |
| 128 |  LeveX |
CRV/USDT | $0.2778 | $149,786 | 16:00:15 05/11/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2780 | $141,532 | 15:57:10 05/11/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.2773 | $140,839 | 16:00:16 05/11/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2778 | $140,298 | 16:00:12 05/11/2026 |
| 132 |  BitTap |
CRV/USDT | $0.2767 | $135,918 | 16:00:16 05/11/2026 |
| 133 | B2Z Exchange |
CRV/USD | $0.2783 | $132,667 | 16:00:08 05/11/2026 |
| 134 | BITmarkets |
CRV/USD | $0.2778 | $132,346 | 15:57:12 05/11/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2768 | $130,221 | 15:48:09 05/11/2026 |
| 136 | MGBX |
CRV/USDT | $0.2779 | $125,861 | 15:57:11 05/11/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2778 | $123,847 | 16:00:08 05/11/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2778 | $122,907 | 15:57:09 05/11/2026 |
| 139 | BitTap |
CRV/USDT | $0.2780 | $122,609 | 16:00:12 05/11/2026 |
| 140 | MEXC |
CRV/USDC | $0.2781 | $114,650 | 15:54:16 05/11/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2781 | $109,715 | 15:57:10 05/11/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2783 | $107,770 | 15:58:41 05/11/2026 |
| 143 |  Hibt |
CRV/USDT | $0.2782 | $106,432 | 15:57:12 05/11/2026 |
| 144 | Curve (Ethereum) |
CVXCRV/CRV | $0.1092 | $100,833 | 15:47:11 05/11/2026 |
| 145 |  Lighter |
CRV/USDC | $0.2781 | $96,729.54 | 15:57:15 05/11/2026 |
| 146 | BingX |
CRV/USDT | $0.2778 | $96,705.02 | 15:57:10 05/11/2026 |
| 147 |  Upbit |
CRV/KRW | $0.2780 | $95,943.15 | 15:56:23 05/11/2026 |
| 148 | EasiCoin |
CRV/USDT | $0.2779 | $89,512.54 | 16:00:11 05/11/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.2776 | $87,859.18 | 16:00:10 05/11/2026 |
| 150 | x.me Exchange |
CRV/USDT | $0.2777 | $84,990.14 | 15:57:09 05/11/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.2776 | $84,631.47 | 15:57:15 05/11/2026 |
| 152 |  Uniswap v4 (Base) |
USDC/CRV | $0.9845 | $81,850.26 | 15:37:53 05/11/2026 |
| 153 |  Variational |
CRV/USDC | $0.2774 | $80,243.12 | 16:00:16 05/11/2026 |
| 154 |  BiFinance |
CRV/USDT | $0.2779 | $79,041.61 | 15:57:08 05/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2780 | $73,199.80 | 15:57:09 05/11/2026 |
| 156 |  Dzengi |
CRV/USD | $0.2765 | $71,654.08 | 16:00:07 05/11/2026 |
| 157 | Niza.io |
CRV/EUR | $0.2762 | $68,698.56 | 16:00:10 05/11/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2784 | $67,315.60 | 15:57:09 05/11/2026 |
| 159 |  XBO.com |
CRV/USDT | $0.2776 | $67,214.45 | 16:00:07 05/11/2026 |
| 160 | TRAIEX |
CRV/USDT | $0.2777 | $67,134.43 | 16:00:10 05/11/2026 |
| 161 | MEXC |
CRV/USDC | $0.2786 | $66,322.30 | 15:54:12 05/11/2026 |
| 162 |  Coincall |
CRV/USD | $0.2778 | $64,648.25 | 16:00:15 05/11/2026 |
| 163 | Binance |
CRV/TRY | $0.2773 | $63,622.12 | 15:56:42 05/11/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,417.84 | $62,716.28 | 15:53:35 05/11/2026 |
| 165 |  Deepcoin |
CRV/USDT | $0.2778 | $59,402.03 | 15:57:10 05/11/2026 |
| 166 | BVOX |
CRV/USDT | $0.2781 | $57,786.35 | 15:57:11 05/11/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.2770 | $56,086.81 | 16:00:11 05/11/2026 |
| 168 | KCEX |
CRV/USDT | $0.2779 | $52,724.05 | 15:57:12 05/11/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2780 | $51,691.90 | 16:00:11 05/11/2026 |
| 170 | Gate |
CRV/USDC | $0.2781 | $49,294.56 | 15:56:24 05/11/2026 |
| 171 |  PrimeXBT |
CRV/USDT | $0.2777 | $44,729.13 | 16:00:16 05/11/2026 |
| 172 |  Aster |
CRV/USDT | $0.2777 | $43,538.77 | 15:54:15 05/11/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.2773 | $42,975.91 | 15:57:12 05/11/2026 |
| 174 | WEEX |
CRV/USDT | $0.2779 | $42,195.08 | 15:57:10 05/11/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,415.33 | $40,211.73 | 15:53:35 05/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2770 | $36,708.61 | 15:51:09 05/11/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2778 | $36,499.90 | 15:56:29 05/11/2026 |
| 178 |  Azbit |
CRV/USDT | $0.2778 | $35,644.05 | 15:57:09 05/11/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2781 | $32,164.83 | 15:59:24 05/11/2026 |
| 180 |  dYdX v4 |
CRV/USD | $0.2788 | $31,261.78 | 16:01:18 05/11/2026 |
| 181 | OKX |
CRV/USDC | $0.2776 | $30,665.62 | 15:56:24 05/11/2026 |
| 182 | LeveX |
CRV/USDT | $0.2777 | $30,539.11 | 16:00:07 05/11/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2778 | $29,499.29 | 15:57:09 05/11/2026 |
| 184 |  Revolut (UK) |
CRV/USD | $0.2706 | $29,162.08 | 16:00:12 05/11/2026 |
| 185 | KTX |
CRV/USDT | $0.2780 | $29,091.69 | 16:00:10 05/11/2026 |
| 186 | BtcTurk | Kripto |
CRV/USDT | $0.2754 | $27,238.28 | 15:59:24 05/11/2026 |
| 187 | Gate |
CRV/USD | $0.2766 | $25,451.79 | 15:56:24 05/11/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2778 | $25,369.05 | 15:57:15 05/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,416.96 | $24,380.52 | 15:54:11 05/11/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.2761 | $24,341.14 | 15:56:29 05/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08506 | $23,810.27 | 12:21:59 05/11/2026 |
| 192 |  Crypto.com Exchange |
CRV/USD | $0.2780 | $22,663.75 | 15:57:08 05/11/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2778 | $21,635.54 | 16:00:12 05/11/2026 |
| 194 |  Bybit EU |
CRV/USDC | $0.2775 | $21,451.47 | 15:42:12 05/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $20,838.23 | 14:58:59 05/11/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2780 | $20,684.10 | 15:57:11 05/11/2026 |
| 197 | Pionex |
CRV/USDT | $0.2778 | $19,436.96 | 15:57:10 05/11/2026 |
| 198 |  ApeX Omni |
CRV/USDT | $0.2779 | $18,683.69 | 16:00:15 05/11/2026 |
| 199 |  PointPay |
CRV/USDT | $0.2778 | $17,208.93 | 15:57:08 05/11/2026 |
| 200 |  Picol |
CRV/USDT | $0.2779 | $17,147.49 | 16:00:07 05/11/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2765 | $15,046.74 | 15:59:53 05/11/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2779 | $15,006.26 | 16:00:15 05/11/2026 |
| 203 |  Everything.inc |
CRV/USDT | $0.2774 | $14,708.20 | 15:57:08 05/11/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2747 | $12,243.92 | 15:12:11 05/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2778 | $11,566.60 | 16:00:07 05/11/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.2769 | $11,470.03 | 16:00:11 05/11/2026 |
| 208 | B2Z Exchange |
CRV/USDT | $0.2780 | $11,257.22 | 16:00:08 05/11/2026 |
| 209 | BITmarkets |
CRV/USDT | $0.2777 | $11,229.86 | 15:57:12 05/11/2026 |
| 210 | BTSE |
CRV/USDT | $0.2777 | $11,181.31 | 15:54:10 05/11/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2933 | $9,171.29 | 16:00:12 05/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.02 | $9,107.66 | 12:21:47 05/11/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.2774 | $8,696.17 | 15:57:41 05/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.62 | $8,053.79 | 15:19:23 05/11/2026 |
| 215 | WEEX |
CRV/USDC | $0.2779 | $7,921.74 | 15:57:10 05/11/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09867 | $7,698.37 | 15:52:10 05/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 218 | TRAIEX |
CRV/USDC | $0.2777 | $6,416.66 | 16:00:10 05/11/2026 |
| 219 | MEXC |
CRV/ETH | $0.2776 | $6,265.20 | 15:54:12 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,413.19 | $6,261.00 | 15:53:35 05/11/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2779 | $6,114.79 | 15:57:09 05/11/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09891 | $5,593.89 | 15:44:36 05/11/2026 |
| 223 | OKX |
CRV/EUR | $0.2770 | $5,567.86 | 15:56:24 05/11/2026 |
| 224 | Bybit |
CRV/USDC | $0.2779 | $5,351.77 | 15:54:12 05/11/2026 |
| 225 |  Orderly |
CRV/USDC | $0.2776 | $4,921.69 | 16:00:16 05/11/2026 |
| 226 |  MemeMax |
CRV/USDC | $0.2778 | $4,921.69 | 16:00:17 05/11/2026 |
| 227 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2787 | $4,553.38 | 15:50:49 05/11/2026 |
| 229 |  SushiSwap (Polygon) |
CRV/WETH | $0.2791 | $4,357.64 | 15:53:33 05/11/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2779 | $4,303.85 | 15:57:16 05/11/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2783 | $3,917.14 | 15:49:03 05/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,476.93 | 12:21:47 05/11/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2779 | $3,433.12 | 16:00:12 05/11/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2766 | $3,319.42 | 15:56:59 05/11/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2780 | $3,227.93 | 15:57:08 05/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1098 | $2,952.54 | 14:58:59 05/11/2026 |
| 237 | Bitstamp by Robinhood |
CRV/EUR | $0.2772 | $2,930.81 | 15:59:23 05/11/2026 |
| 238 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2791 | $2,903.32 | 15:53:33 05/11/2026 |
| 239 |  Foxbit |
CRV/BRL | $0.2769 | $2,533.29 | 15:57:11 05/11/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2778 | $2,298.93 | 16:00:15 05/11/2026 |
| 241 |  Fillx |
CRV/USDC | $0.2776 | $2,199.90 | 16:00:16 05/11/2026 |
| 242 | Revolut (UK) |
CRV/EUR | $0.2787 | $2,047.88 | 16:00:12 05/11/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.2779 | $1,955.08 | 16:00:11 05/11/2026 |
| 244 | Curve (Ethereum) |
CVXCRV/CRV | $0.1098 | $1,903.61 | 14:59:23 05/11/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2779 | $1,824.05 | 15:57:09 05/11/2026 |
| 246 |  Gemini |
CRV/USD | $0.2773 | $1,592.27 | 15:59:54 05/11/2026 |
| 247 | Bitazza |
CRV/THB | $0.2797 | $1,589.95 | 16:00:12 05/11/2026 |
| 248 | Revolut (UK) |
CRV/GBP | $0.2780 | $1,580.50 | 16:00:12 05/11/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,420.02 | $1,548.84 | 12:35:43 05/11/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2786 | $1,418.71 | 16:00:09 05/11/2026 |
| 251 | TRIV |
CRV/USDT | $0.2776 | $1,418.59 | 16:00:09 05/11/2026 |
| 252 | Uniswap v2 |
UNI/CRV | $7.63 | $1,402.92 | 15:12:11 05/11/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2775 | $1,349.76 | 16:00:12 05/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $1,179.34 | 14:58:59 05/11/2026 |
| 255 |  Ndax |
CRV/CAD | $0.2801 | $1,096.88 | 15:57:08 05/11/2026 |
| 256 | B2Z Exchange |
CRV/USDC | $0.2782 | $1,071.54 | 16:00:08 05/11/2026 |
| 257 | BITmarkets |
CRV/USDC | $0.2779 | $1,068.61 | 15:57:12 05/11/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.2998 | $1,041.82 | 15:57:09 05/11/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2782 | $1,036.33 | 15:59:53 05/11/2026 |
| 260 |  Curve (Arbitrum) |
CRV/ARB | $0.2793 | $958.40 | 15:46:40 05/11/2026 |
| 261 | Binance.US |
CRV/USDT | $0.2793 | $829.21 | 15:59:53 05/11/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2765 | $797.58 | 14:07:26 05/11/2026 |
| 263 |  Bitfinex |
CRV/USDT | $0.2773 | $778.68 | 15:57:15 05/11/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.2777 | $756.60 | 16:00:10 05/11/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,434.50 | $612.62 | 15:51:59 05/11/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2779 | $552.48 | 15:57:08 05/11/2026 |
| 267 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2776 | $411.80 | 15:37:52 05/11/2026 |
| 269 |  GOPAX |
CRV/KRW | $0.6550 | $356.85 | 16:00:10 05/11/2026 |
| 270 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09839 | $355.50 | 15:41:55 05/11/2026 |
| 271 |  Independent Reserve |
CRV/AUD | $0.2725 | $349.13 | 15:57:11 05/11/2026 |
| 272 | Independent Reserve |
CRV/USD | $0.2711 | $347.36 | 15:57:11 05/11/2026 |
| 273 | Uniswap v4 (Base) |
ETH/CRV | $2,419.42 | $294.15 | 12:35:43 05/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,409.12 | $283.84 | 10:29:59 05/11/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2770 | $240.96 | 15:37:52 05/11/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2774 | $226.75 | 15:59:53 05/11/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2748 | $226.23 | 02:19:47 05/11/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02423 | $220.34 | 12:19:47 05/11/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2779 | $197.85 | 15:57:09 05/11/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1095 | $169.92 | 14:59:23 05/11/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2802 | $154.88 | 10:33:25 05/11/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2764 | $134.88 | 15:03:20 05/11/2026 |
| 283 | BITmarkets |
CRV/IDR | $0.2794 | $129.03 | 15:57:12 05/11/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2758 | $123.69 | 15:59:23 05/11/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2780 | $119.29 | 16:00:10 05/11/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2737 | $54.08 | 15:59:23 05/11/2026 |
| 287 |  WazirX |
CRV/INR | $0.3167 | $49.79 | 16:00:08 05/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,426.57 | $44.36 | 15:56:38 05/11/2026 |
| 289 |  ZebPay |
CRV/INR | $0.2988 | $37.01 | 15:57:10 05/11/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2770 | $30.87 | 15:40:59 05/11/2026 |
| 291 | WazirX |
CRV/USDT | $0.2657 | $30.83 | 16:00:08 05/11/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2773 | $27.90 | 00:45:25 05/11/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2783 | $27.90 | 15:54:10 05/11/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2765 | $22.78 | 13:09:41 05/11/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2762 | $21.54 | 13:14:47 05/11/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2785 | $20.69 | 15:54:10 05/11/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.2788 | $18.63 | 15:54:10 05/11/2026 |
| 298 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09737 | $9.39 | 12:50:06 05/11/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2764 | $9.08 | 02:14:54 05/11/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $2,413.99 | $8.67 | 01:26:35 05/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.