Curve DAO Token CRV
Xếp hạng #96
00:09:00 22/03/2026
Giá Curve DAO Token (CRV)
$0.2346 0.23%
0.000003337 BTC
6,533 VND
Thấp: $0.2314
Cao: $0.2374
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2340 | $226,591,022 | 00:00:16 22/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2340 | $150,408,823 | 23:27:19 21/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,198,619 | 00:00:15 22/03/2026 |
| 4 |  Toobit |
CRV/USDT | $0.2350 | $65,176,325 | 23:57:18 21/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2350 | $52,352,245 | 00:00:15 22/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,035 | 23:57:15 21/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2350 | $26,196,617 | 23:57:16 21/03/2026 |
| 8 |  KTX |
CRV/USDT | $0.2340 | $25,414,886 | 00:00:15 22/03/2026 |
| 9 |  Binance |
CRV/USDT | $0.2350 | $16,340,426 | 23:54:16 21/03/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2345 | $11,636,859 | 00:00:07 22/03/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2340 | $11,089,192 | 00:00:16 22/03/2026 |
| 12 |  BTDUex |
CRV/USDT | $0.2346 | $10,175,312 | 23:57:09 21/03/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2350 | $9,756,627 | 23:54:17 21/03/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2350 | $9,606,111 | 23:57:15 21/03/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2342 | $9,026,946 | 23:57:15 21/03/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2363 | $8,745,630 | 23:57:16 21/03/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2347 | $8,690,927 | 00:00:15 22/03/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2346 | $8,686,460 | 00:00:16 22/03/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2340 | $8,474,613 | 00:00:17 22/03/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2340 | $8,474,589 | 00:00:16 22/03/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2350 | $8,294,088 | 23:57:17 21/03/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2350 | $8,108,297 | 00:00:17 22/03/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2344 | $7,929,291 | 23:54:16 21/03/2026 |
| 24 |  Millionero |
CRV/USDT | $0.2344 | $6,296,964 | 23:57:20 21/03/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2370 | $5,348,122 | 23:57:15 21/03/2026 |
| 26 | KTX |
CRV/USDT | $0.2345 | $5,077,443 | 00:00:07 22/03/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2350 | $4,932,602 | 00:00:16 22/03/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.2343 | $4,591,177 | 23:57:15 21/03/2026 |
| 29 |  Bibox |
CRV/USDT | $0.5851 | $3,991,011 | 00:00:09 22/03/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2340 | $3,700,471 | 23:57:20 21/03/2026 |
| 31 |  BTCC |
CRV/USDT | $0.2345 | $3,398,256 | 23:57:16 21/03/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.2343 | $3,267,075 | 00:03:15 22/03/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2345 | $3,198,001 | 23:57:08 21/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2340 | $3,195,743 | 00:00:16 22/03/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2340 | $3,162,871 | 23:57:15 21/03/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2340 | $3,070,443 | 00:00:18 22/03/2026 |
| 37 | CoinP |
CRV/USDT | $0.2348 | $3,059,374 | 00:00:15 22/03/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2347 | $2,938,127 | 00:00:10 22/03/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2350 | $2,604,585 | 00:00:07 22/03/2026 |
| 40 | NovaEx |
CRV/USDT | $0.2346 | $2,602,869 | 00:00:10 22/03/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2345 | $2,536,060 | 00:00:16 22/03/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2343 | $2,381,727 | 23:57:15 21/03/2026 |
| 43 |  Websea |
CRV/USDT | $0.2350 | $2,345,585 | 00:00:15 22/03/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2340 | $2,242,238 | 23:57:15 21/03/2026 |
| 45 | Binance |
CRV/USDC | $0.2345 | $2,130,464 | 23:54:16 21/03/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2345 | $2,015,290 | 23:54:15 21/03/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2341 | $1,997,565 | 00:00:17 22/03/2026 |
| 48 |  CoinChief |
CRV/USDT | $0.2346 | $1,964,805 | 00:00:11 22/03/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2344 | $1,926,496 | 23:57:07 21/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2344 | $1,867,879 | 23:57:16 21/03/2026 |
| 51 | TruBit Pro Exchange |
CRV/USDT | $0.2346 | $1,851,006 | 00:00:10 22/03/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.2340 | $1,721,189 | 00:00:16 22/03/2026 |
| 53 | Millionero |
CRV/USDT | $0.2348 | $1,680,210 | 23:54:07 21/03/2026 |
| 54 | Echobit |
CRV/USDT | $0.2346 | $1,679,703 | 23:57:12 21/03/2026 |
| 55 |  Hyperliquid |
CRV/USD | $0.2343 | $1,597,923 | 23:57:26 21/03/2026 |
| 56 |  DigiFinex |
CRV/USDT | $0.2343 | $1,526,099 | 00:00:16 22/03/2026 |
| 57 | Binance |
CRV/USDT | $0.2345 | $1,397,306 | 23:56:54 21/03/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2343 | $1,360,108 | 23:57:15 21/03/2026 |
| 59 |  HTX |
CRV/USDT | $0.2349 | $1,357,403 | 23:59:55 21/03/2026 |
| 60 |  CEEX exchange |
CRV/USDT | $0.2345 | $1,249,934 | 00:00:08 22/03/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2345 | $1,144,503 | 23:54:18 21/03/2026 |
| 62 |  UZX |
CRV/USDT | $0.2347 | $1,085,681 | 23:54:08 21/03/2026 |
| 63 |  BitbabyExchange |
CRV/USDT | $0.2350 | $1,075,357 | 23:54:16 21/03/2026 |
| 64 | BiKing |
CRV/USDT | $0.2345 | $1,063,945 | 00:00:11 22/03/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2340 | $1,057,320 | 00:00:16 22/03/2026 |
| 66 |  Gate |
CRV/USDT | $0.2346 | $1,033,217 | 23:54:19 21/03/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2348 | $959,533 | 23:57:15 21/03/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2349 | $917,837 | 23:54:09 21/03/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2330 | $874,385 | 00:03:16 22/03/2026 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.2350 | $853,392 | 23:57:17 21/03/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2340 | $848,046 | 23:57:15 21/03/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2340 | $773,952 | 23:57:15 21/03/2026 |
| 73 | Websea |
CRV/USDT | $0.2348 | $762,979 | 23:54:08 21/03/2026 |
| 74 |  Ju.com |
CRV/USDT | $0.2346 | $749,334 | 23:57:12 21/03/2026 |
| 75 |  BlockFin |
CRV/USDT | $0.2343 | $743,585 | 23:57:07 21/03/2026 |
| 76 | BTCC |
CRV/USDT | $0.2344 | $698,882 | 23:57:08 21/03/2026 |
| 77 |  4E |
CRV/USDT | $0.2345 | $691,806 | 23:57:12 21/03/2026 |
| 78 |  P2B |
CRV/USDT | $0.2344 | $623,550 | 23:57:11 21/03/2026 |
| 79 | P2B |
CRV/USD | $0.2344 | $612,295 | 23:57:11 21/03/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2346 | $599,939 | 00:00:10 22/03/2026 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.2343 | $598,488 | 00:00:15 22/03/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2345 | $597,895 | 23:57:07 21/03/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2347 | $580,319 | 23:56:29 21/03/2026 |
| 84 |  Globe Derivative Exchange |
CRV/USD | $0.2346 | $578,715 | 00:00:17 22/03/2026 |
| 85 | BITmarkets |
CRV/USD | $0.2342 | $548,258 | 00:00:10 22/03/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2342 | $548,258 | 00:00:10 22/03/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2350 | $536,958 | 23:57:09 21/03/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2345 | $536,656 | 00:00:07 22/03/2026 |
| 89 | Bybit |
CRV/USDT | $0.2348 | $507,197 | 23:54:11 21/03/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2348 | $484,483 | 23:57:11 21/03/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2346 | $461,051 | 23:57:11 21/03/2026 |
| 92 |  BloFin |
CRV/USDT | $0.2343 | $448,595 | 23:57:07 21/03/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2346 | $437,277 | 00:00:07 22/03/2026 |
| 94 |  YEX |
CRV/USDT | $0.2346 | $403,914 | 00:00:08 22/03/2026 |
| 95 | Phemex |
CRV/USDT | $0.2350 | $395,501 | 23:57:17 21/03/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2344 | $383,478 | 23:57:16 21/03/2026 |
| 97 |  Extended |
CRV/USD | $0.2357 | $376,038 | 00:03:16 22/03/2026 |
| 98 | AscendEX |
CRV/USDT | $0.2353 | $361,694 | 23:57:12 21/03/2026 |
| 99 | Bibox |
CRV/ETH | $0.5842 | $355,885 | 00:00:09 22/03/2026 |
| 100 | MEXC |
CRV/USDT | $0.2345 | $344,328 | 23:57:08 21/03/2026 |
| 101 |  SunX |
CRV/USDT | $0.2346 | $337,241 | 00:03:17 22/03/2026 |
| 102 | Biconomy.com |
CRV/USDC | $0.2344 | $328,139 | 23:57:09 21/03/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2345 | $317,108 | 23:57:09 21/03/2026 |
| 104 |  EdgeX |
CRV/USD | $0.2351 | $298,777 | 00:03:15 22/03/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2344 | $288,658 | 23:57:07 21/03/2026 |
| 106 |  LBank |
CRV/USDT | $0.2345 | $281,723 | 23:57:13 21/03/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2346 | $276,397 | 23:57:08 21/03/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2346 | $275,295 | 00:00:10 22/03/2026 |
| 109 |  OKX |
CRV/USDT | $0.2346 | $263,038 | 23:56:54 21/03/2026 |
| 110 |  Gems Trade |
CRV/USDT | $0.2348 | $262,327 | 00:00:10 22/03/2026 |
| 111 | CoinW |
CRV/USDT | $0.2346 | $249,751 | 23:57:08 21/03/2026 |
| 112 | Binance |
CRV/USDC | $0.2347 | $246,283 | 23:56:54 21/03/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $2,146.22 | $245,362 | 23:55:59 21/03/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2340 | $234,734 | 00:00:08 22/03/2026 |
| 115 | Curve (Ethereum) |
CRV/CRVUSD | $0.2348 | $224,628 | 23:49:35 21/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2347 | $218,397 | 00:00:15 22/03/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2349 | $216,472 | 23:54:23 21/03/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2348 | $202,902 | 23:54:07 21/03/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2346 | $201,504 | 00:00:11 22/03/2026 |
| 120 | Bitget |
CRV/USDT | $0.2348 | $199,356 | 23:54:07 21/03/2026 |
| 121 |  XXKK |
CRV/USDT | $0.2347 | $190,063 | 00:00:10 22/03/2026 |
| 122 | BlockFin |
CRV/USDT | $0.2347 | $182,474 | 23:57:15 21/03/2026 |
| 123 |  Deepcoin |
CRV/USDT | $0.2360 | $172,419 | 23:57:15 21/03/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2345 | $170,932 | 00:00:10 22/03/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2345 | $170,932 | 00:00:07 22/03/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2345 | $170,932 | 00:00:10 22/03/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2345 | $170,926 | 00:00:15 22/03/2026 |
| 128 |  Bitvavo |
CRV/EUR | $0.2351 | $167,464 | 23:57:12 21/03/2026 |
| 129 | Toobit |
CRV/USDT | $0.2345 | $160,411 | 23:57:12 21/03/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2344 | $150,622 | 00:00:13 22/03/2026 |
| 131 | SuperEx |
CRV/BTC | $0.2323 | $148,488 | 23:54:09 21/03/2026 |
| 132 |  BingX |
CRV/USDT | $0.2347 | $146,623 | 23:45:11 21/03/2026 |
| 133 | BitbabyExchange |
CRV/USDC | $0.2344 | $133,557 | 23:54:16 21/03/2026 |
| 134 | HTX |
CRV/USDT | $0.2340 | $130,857 | 23:57:16 21/03/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2345 | $128,888 | 23:57:11 21/03/2026 |
| 136 |  BlueBit |
CRV/USDT | $0.2347 | $127,706 | 00:00:10 22/03/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.2350 | $126,351 | 23:57:07 21/03/2026 |
| 138 | Gate |
CRV/USDT | $0.2348 | $125,940 | 23:56:24 21/03/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2345 | $125,929 | 00:00:07 22/03/2026 |
| 140 |  Kraken |
CRV/USD | $0.2346 | $122,690 | 23:59:24 21/03/2026 |
| 141 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 142 | BloFin |
CRV/USDT | $0.2347 | $116,684 | 23:57:16 21/03/2026 |
| 143 | MEXC |
CRV/USDC | $0.2344 | $110,669 | 23:54:16 21/03/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2349 | $107,596 | 00:00:10 22/03/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2349 | $107,592 | 00:00:10 22/03/2026 |
| 146 | BTSE |
CRV/USDT | $0.2343 | $107,441 | 23:57:07 21/03/2026 |
| 147 |  AllinX |
CRV/USDT | $0.2347 | $101,683 | 00:00:11 22/03/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2340 | $100,817 | 00:00:15 22/03/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2346 | $97,675.12 | 23:57:14 21/03/2026 |
| 150 | VOOX Exchange |
CRV/USDT | $0.2346 | $96,925.05 | 23:57:08 21/03/2026 |
| 151 | BitTap |
CRV/USDT | $0.2345 | $92,034.91 | 23:57:09 21/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2348 | $90,795.70 | 23:54:07 21/03/2026 |
| 153 |  BitDelta |
CRV/USDT | $0.2346 | $87,942.09 | 00:00:10 22/03/2026 |
| 154 | Ourbit |
CRV/USDT | $0.2343 | $87,614.99 | 23:57:11 21/03/2026 |
| 155 |  EXMO.ME |
CRV/USDT | $0.2343 | $86,100.35 | 00:00:11 22/03/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2342 | $85,804.80 | 23:57:11 21/03/2026 |
| 157 | Bitcastle |
CRV/USDT | $0.2345 | $85,703.22 | 00:00:14 22/03/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.2350 | $83,244.99 | 00:00:15 22/03/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.2345 | $78,002.71 | 23:57:08 21/03/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2346 | $76,817.16 | 00:00:15 22/03/2026 |
| 161 |  Bullish |
CRV/USDC | $0.2356 | $73,091.52 | 00:00:09 22/03/2026 |
| 162 | DigiFinex |
CRV/USDT | $0.2347 | $72,772.80 | 23:54:11 21/03/2026 |
| 163 | Coinbase Exchange |
CRV/GBP | $0.2346 | $68,768.90 | 23:56:59 21/03/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2346 | $68,645.26 | 23:57:12 21/03/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2349 | $65,841.45 | 23:57:11 21/03/2026 |
| 166 |  BiFinance |
CRV/USDT | $0.2348 | $63,886.78 | 23:51:08 21/03/2026 |
| 167 | 4E |
CRV/USDT | $0.2340 | $63,263.25 | 23:57:15 21/03/2026 |
| 168 | BitbabyExchange |
CRV/USDT | $0.2345 | $61,749.62 | 23:54:12 21/03/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2345 | $60,552.64 | 23:57:13 21/03/2026 |
| 170 | Aivora Exchange |
CRV/USDT | $0.2346 | $58,573.22 | 00:00:09 22/03/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2348 | $58,130.58 | 23:54:07 21/03/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2358 | $56,249.79 | 23:09:16 21/03/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2349 | $53,088.96 | 23:57:07 21/03/2026 |
| 174 | KCEX |
CRV/USDT | $0.2345 | $52,871.70 | 23:57:07 21/03/2026 |
| 175 | Cofinex |
CRV/USDT | $0.2344 | $51,767.06 | 00:00:09 22/03/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2352 | $49,877.74 | 23:56:59 21/03/2026 |
| 177 |  Paribu |
CRV/TRY | $0.2342 | $49,228.28 | 23:58:23 21/03/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2347 | $46,449.30 | 23:57:16 21/03/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2345 | $42,960.01 | 23:57:10 21/03/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2346 | $42,818.52 | 00:00:11 22/03/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.2344 | $42,608.06 | 23:57:11 21/03/2026 |
| 182 | Kraken |
CRV/EUR | $0.2353 | $41,190.93 | 23:59:54 21/03/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2353 | $40,642.78 | 00:00:07 22/03/2026 |
| 184 | Coinbase Exchange |
CRV/BTC | $0.2340 | $39,700.81 | 23:56:29 21/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,152.97 | $37,668.76 | 23:54:59 21/03/2026 |
| 186 |  BigONE |
CRV/USDT | $0.2340 | $36,243.42 | 23:54:11 21/03/2026 |
| 187 |  Pacifica |
CRV/USD | $0.2346 | $35,824.40 | 00:03:15 22/03/2026 |
| 188 |  ONUS Pro |
CRV/VNDC | $0.2340 | $33,245.93 | 23:54:16 21/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2346 | $32,831.12 | 00:00:12 22/03/2026 |
| 190 |  BtcTurk | Kripto |
CRV/USDT | $0.2354 | $32,428.88 | 23:58:23 21/03/2026 |
| 191 | Binance |
CRV/TRY | $0.2351 | $31,738.58 | 23:56:54 21/03/2026 |
| 192 |  Niza.io |
CRV/USD | $0.2346 | $30,695.78 | 23:54:13 21/03/2026 |
| 193 | Gate |
CRV/BTC | $0.2346 | $30,199.09 | 23:56:54 21/03/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2345 | $28,707.69 | 23:57:13 21/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2341 | $27,364.81 | 00:03:15 22/03/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2365 | $25,893.62 | 23:57:11 21/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2345 | $25,508.93 | 00:00:09 22/03/2026 |
| 198 | MEXC |
CRV/ETH | $0.2345 | $25,281.50 | 23:57:08 21/03/2026 |
| 199 | BtcTurk | Kripto |
CRV/TRY | $0.2354 | $23,739.61 | 23:58:23 21/03/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.2347 | $23,306.38 | 00:00:11 22/03/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2352 | $22,886.09 | 00:03:16 22/03/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.2351 | $22,517.68 | 23:57:14 21/03/2026 |
| 203 |  CoinEx |
CRV/USDT | $0.2346 | $22,296.13 | 23:59:53 21/03/2026 |
| 204 | BVOX |
CRV/USDT | $0.2346 | $21,536.92 | 23:57:11 21/03/2026 |
| 205 |  Pionex |
CRV/USDT | $0.2350 | $20,971.64 | 23:57:16 21/03/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.09723 | $20,863.88 | 23:47:47 21/03/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2345 | $19,668.99 | 00:00:09 22/03/2026 |
| 208 |  Hibt |
CRV/USDT | $0.2346 | $19,362.01 | 23:57:11 21/03/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2350 | $17,213.46 | 00:00:15 22/03/2026 |
| 210 |  BitMEX |
CRV/USDT | $0.2345 | $17,054.47 | 23:57:18 21/03/2026 |
| 211 |  SmarDex |
CRV/USDT | $0.2348 | $14,745.32 | 23:57:11 21/03/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2346 | $13,146.64 | 00:00:12 22/03/2026 |
| 213 | OKX |
CRV/USD | $0.2335 | $12,582.95 | 23:56:24 21/03/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2348 | $12,217.82 | 23:54:07 21/03/2026 |
| 215 |  Aster |
CRV/USDT | $0.2350 | $11,889.39 | 23:54:15 21/03/2026 |
| 216 | LeveX |
CRV/USDC | $0.2346 | $11,584.80 | 00:00:09 22/03/2026 |
| 217 | BITmarkets |
CRV/USDC | $0.2348 | $11,188.91 | 00:00:10 22/03/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.2348 | $11,188.91 | 00:00:10 22/03/2026 |
| 219 |  Bitfinex |
CRV/USDT | $0.2355 | $11,066.87 | 23:59:23 21/03/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2354 | $10,327.95 | 23:54:13 21/03/2026 |
| 221 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5865 | $10,162.71 | 09:50:59 19/03/2026 |
| 222 |  TGEX |
CRV/USDT | $0.2340 | $9,775.60 | 00:00:18 22/03/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2346 | $9,396.44 | 23:57:11 21/03/2026 |
| 224 | Binance |
CRV/BTC | $0.2340 | $9,012.07 | 23:56:42 21/03/2026 |
| 225 | Gate |
CRV/USDC | $0.2346 | $8,688.65 | 23:56:54 21/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $8,654.71 | 23:40:47 21/03/2026 |
| 227 | P2B |
CRV/BTC | $0.2340 | $8,388.30 | 23:57:11 21/03/2026 |
| 228 |  Gemini |
CRV/USD | $0.2349 | $7,989.84 | 23:59:53 21/03/2026 |
| 229 | Gate |
CRV/ETH | $0.2345 | $7,965.43 | 23:56:54 21/03/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2354 | $7,945.94 | 00:00:10 22/03/2026 |
| 231 | Pionex |
CRV/USDT | $0.2346 | $7,864.86 | 23:57:12 21/03/2026 |
| 232 | Bitazza |
CRV/THB | $0.2384 | $7,355.69 | 00:00:08 22/03/2026 |
| 233 |  Picol |
CRV/USDT | $0.2347 | $6,886.05 | 00:00:07 22/03/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2348 | $6,633.31 | 23:47:55 21/03/2026 |
| 235 |  Bitstamp by Robinhood |
CRV/USD | $0.2352 | $5,561.77 | 23:59:53 21/03/2026 |
| 236 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2344 | $5,125.98 | 23:57:13 21/03/2026 |
| 238 | Dex-Trade |
CRV/BTC | $0.2354 | $5,120.09 | 23:57:08 21/03/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2348 | $4,373.57 | 23:54:18 21/03/2026 |
| 240 |  Kanga Exchange |
CRV/USDT | $0.2334 | $4,162.73 | 23:54:07 21/03/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09621 | $3,939.84 | 23:34:29 21/03/2026 |
| 242 | Bybit |
CRV/USDC | $0.2345 | $3,909.31 | 23:54:11 21/03/2026 |
| 243 |  Crypto.com Exchange |
CRV/USDT | $0.2347 | $3,727.95 | 23:57:07 21/03/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDC | $0.2346 | $3,445.77 | 23:54:12 21/03/2026 |
| 245 | Bitfinex |
CRV/USD | $0.2354 | $2,947.27 | 23:59:23 21/03/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2346 | $2,822.86 | 23:56:01 21/03/2026 |
| 247 |  LATOKEN |
CRV/USDT | $0.2352 | $2,802.91 | 23:54:11 21/03/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.2328 | $2,576.41 | 00:04:19 22/03/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2348 | $2,496.61 | 23:54:12 21/03/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,269.81 | 17:57:23 21/03/2026 |
| 251 |  Paradex |
CRV/USD | $0.2335 | $2,245.17 | 00:03:15 22/03/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2343 | $2,224.92 | 00:00:07 22/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09626 | $2,140.57 | 17:36:35 21/03/2026 |
| 254 | WEEX |
CRV/USDC | $0.2347 | $2,086.26 | 23:57:12 21/03/2026 |
| 255 |  Young Platform |
CRV/EUR | $0.2352 | $1,937.71 | 00:00:07 22/03/2026 |
| 256 |  Bybit EU |
CRV/USDC | $0.2346 | $1,865.24 | 23:54:09 21/03/2026 |
| 257 | HitBTC |
CRV/BTC | $0.2344 | $1,612.50 | 00:00:15 22/03/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2356 | $1,596.33 | 00:00:14 22/03/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2351 | $1,594.84 | 23:28:52 21/03/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2346 | $1,406.64 | 23:57:08 21/03/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2352 | $1,394.58 | 00:00:11 22/03/2026 |
| 262 | TRIV |
CRV/USDT | $0.2346 | $1,394.41 | 00:00:11 22/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,144.30 | $1,255.40 | 23:00:35 21/03/2026 |
| 264 |  Bitso |
CRV/USD | $0.2335 | $1,142.87 | 23:59:23 21/03/2026 |
| 265 |  Bithumb |
CRV/KRW | $0.2352 | $1,086.66 | 23:59:54 21/03/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,220.19 | $1,038.19 | 23:59:35 21/03/2026 |
| 267 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09622 | $1,014.64 | 23:34:29 21/03/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,150.87 | $995.37 | 23:34:21 21/03/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2362 | $914.51 | 22:17:07 21/03/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2340 | $844.33 | 00:03:16 22/03/2026 |
| 271 |  Upbit |
CRV/BTC | $0.2291 | $780.93 | 23:56:23 21/03/2026 |
| 272 |  Ndax |
CRV/CAD | $0.2363 | $756.38 | 00:00:07 22/03/2026 |
| 273 |  CoinJar |
CRV/AUD | $0.2351 | $636.93 | 00:01:05 22/03/2026 |
| 274 | CoinJar |
CRV/USDC | $0.2348 | $635.96 | 00:01:05 22/03/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2344 | $551.89 | 23:57:07 21/03/2026 |
| 276 |  Tokocrypto |
CRV/USDT | $0.2346 | $551.44 | 23:57:08 21/03/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2351 | $449.04 | 22:53:47 21/03/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2350 | $405.26 | 00:00:16 22/03/2026 |
| 279 |  GOPAX |
CRV/KRW | $0.3029 | $397.34 | 00:00:10 22/03/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2355 | $370.43 | 23:00:47 21/03/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2353 | $332.05 | 23:00:17 21/03/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2351 | $311.78 | 23:59:53 21/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $308.64 | 15:17:23 21/03/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2348 | $252.15 | 22:08:35 21/03/2026 |
| 285 |  5DAX |
CRV/USDT | $0.2346 | $234.93 | 23:57:11 21/03/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.09722 | $185.86 | 13:56:59 21/03/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02412 | $178.40 | 14:59:47 21/03/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2334 | $152.93 | 00:00:07 22/03/2026 |
| 289 |  CoinDCX |
CRV/INR | $0.2389 | $148.95 | 23:57:11 21/03/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2355 | $138.85 | 00:02:53 22/03/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.58 | $124.30 | 21:01:11 21/03/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09599 | $122.57 | 23:01:11 21/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2323 | $118.12 | 17:13:31 21/03/2026 |
| 294 |  Bitcoiva |
CRV/USDT | $0.2344 | $87.89 | 00:00:08 22/03/2026 |
| 295 | Bitget |
CRV/BTC | $0.2344 | $77.56 | 23:54:07 21/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2324 | $75.49 | 15:55:00 21/03/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.2350 | $68.48 | 00:00:09 22/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,173.56 | $60.19 | 20:09:23 21/03/2026 |
| 299 |  NexDAX |
CRV/USDT | $0.2336 | $57.14 | 23:57:07 21/03/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2343 | $42.46 | 22:55:08 21/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,591,022 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.