Curve DAO Token CRV
Xếp hạng #93
05:24:48 13/11/2026
Giá Curve DAO Token (CRV)
$0.2417 -0.67%
0.000003386 BTC
6,280 VND
Thấp: $0.2322
Cao: $0.2434
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2417 | $42,097,551 | 05:00:15 13/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,580 | 04:57:15 13/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2418 | $21,525,557 | 05:00:16 13/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2422 | $18,816,384 | 04:54:19 13/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2421 | $16,098,031 | 04:54:17 13/11/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.2422 | $15,762,250 | 04:57:07 13/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2427 | $13,076,043 | 04:51:16 13/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2422 | $12,486,606 | 04:57:08 13/11/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2421 | $9,811,152 | 04:57:23 13/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2422 | $9,618,956 | 05:00:14 13/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,080,663 | 05:00:16 13/11/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2420 | $8,999,721 | 04:57:16 13/11/2026 |
| 14 |  4E |
CRV/USDT | $0.2417 | $6,945,809 | 05:00:19 13/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2417 | $5,767,122 | 04:57:15 13/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2407 | $5,635,799 | 05:00:17 13/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2419 | $5,426,577 | 04:57:16 13/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2420 | $4,977,361 | 04:54:16 13/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2419 | $4,037,491 | 05:00:17 13/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2424 | $3,750,287 | 04:54:26 13/11/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.2421 | $3,544,380 | 05:00:08 13/11/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2419 | $3,153,310 | 04:57:15 13/11/2026 |
| 23 | BlockFin |
CRV/USDT | $0.2421 | $3,067,790 | 05:00:15 13/11/2026 |
| 24 |  Biconomy.com |
CRV/USDT | $0.2421 | $2,945,446 | 04:51:16 13/11/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2417 | $2,902,541 | 05:00:07 13/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,338 | 05:03:16 13/11/2026 |
| 27 |  MEXC |
CRV/USDT | $0.2421 | $2,535,121 | 04:54:16 13/11/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2396 | $2,311,414 | 04:54:15 13/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2421 | $2,291,275 | 04:57:16 13/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2407 | $2,228,167 | 05:00:15 13/11/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,858 | 05:00:17 13/11/2026 |
| 32 |  BloFin |
CRV/USDT | $0.2420 | $2,143,508 | 04:57:11 13/11/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2421 | $1,949,140 | 04:57:07 13/11/2026 |
| 34 |  HTX |
CRV/USDT | $0.2420 | $1,945,113 | 04:59:25 13/11/2026 |
| 35 |  Toobit |
CRV/USDT | $0.2421 | $1,833,051 | 04:57:16 13/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2422 | $1,806,951 | 04:56:42 13/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2419 | $1,783,190 | 05:00:16 13/11/2026 |
| 38 | Echobit |
CRV/USDT | $0.2422 | $1,776,001 | 04:57:12 13/11/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2418 | $1,728,015 | 05:00:22 13/11/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2421 | $1,678,025 | 04:57:16 13/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2420 | $1,602,644 | 04:57:15 13/11/2026 |
| 42 |  BingX |
CRV/USDT | $0.2420 | $1,495,619 | 04:57:20 13/11/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2419 | $1,495,110 | 04:57:16 13/11/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2421 | $1,476,286 | 04:57:36 13/11/2026 |
| 45 |  Kraken |
CRV/USD | $0.2429 | $1,454,839 | 04:59:23 13/11/2026 |
| 46 | Binance |
CRV/USDC | $0.2419 | $1,430,140 | 04:54:17 13/11/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2418 | $1,378,087 | 05:00:15 13/11/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2419 | $1,377,299 | 04:54:16 13/11/2026 |
| 49 |  UZX |
CRV/USDT | $0.2422 | $1,334,079 | 04:57:13 13/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2421 | $1,246,796 | 04:57:07 13/11/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.2422 | $1,175,235 | 04:48:16 13/11/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2416 | $1,132,830 | 05:00:09 13/11/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2420 | $1,131,862 | 04:57:15 13/11/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2418 | $1,116,939 | 05:00:20 13/11/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2421 | $1,048,693 | 04:57:15 13/11/2026 |
| 56 |  EasiCoin |
CRV/USDT | $0.2417 | $1,039,718 | 05:00:16 13/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2423 | $977,257 | 04:57:14 13/11/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2350 | $923,277 | 04:57:11 13/11/2026 |
| 59 | BloFin |
CRV/USDT | $0.2422 | $919,543 | 04:57:17 13/11/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2429 | $917,003 | 04:56:59 13/11/2026 |
| 61 |  Grvt |
CRV/USDT | $0.2378 | $907,495 | 01:48:17 13/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2423 | $907,102 | 04:57:12 13/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2422 | $897,861 | 04:57:11 13/11/2026 |
| 64 |  OmniX |
CRV/USDT | $0.2422 | $867,617 | 04:57:10 13/11/2026 |
| 65 | Bybit |
CRV/USDT | $0.2424 | $866,605 | 04:54:08 13/11/2026 |
| 66 | YUBIT |
CRV/USDT | $0.2421 | $860,329 | 04:57:08 13/11/2026 |
| 67 | Tapbit |
CRV/USDT | $0.2422 | $781,946 | 04:57:11 13/11/2026 |
| 68 | CoinW |
CRV/USDT | $0.2425 | $741,522 | 04:57:07 13/11/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2419 | $686,025 | 04:57:08 13/11/2026 |
| 70 |  OKX |
CRV/USDT | $0.2425 | $657,603 | 04:56:54 13/11/2026 |
| 71 |  Gate |
CRV/USDT | $0.2427 | $652,268 | 04:54:20 13/11/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.2421 | $645,522 | 04:57:18 13/11/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2417 | $625,155 | 05:00:17 13/11/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2422 | $601,555 | 04:57:11 13/11/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.2421 | $599,195 | 04:57:16 13/11/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2419 | $560,291 | 04:57:17 13/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2421 | $533,291 | 04:57:07 13/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2423 | $523,825 | 04:51:11 13/11/2026 |
| 79 |  P2B |
CRV/USDT | $0.2422 | $507,015 | 04:57:07 13/11/2026 |
| 80 |  Deribit |
CRV/USDC | $0.2352 | $490,008 | 00:46:04 13/11/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2420 | $459,544 | 04:48:17 13/11/2026 |
| 82 | EasiCoin |
CRV/USDT | $0.2422 | $458,031 | 05:00:08 13/11/2026 |
| 83 | WhiteBIT |
CRV/TRY | $0.2419 | $443,197 | 04:57:07 13/11/2026 |
| 84 | KuCoin |
CRV/USDT | $0.2426 | $402,346 | 04:56:23 13/11/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2419 | $389,317 | 04:54:08 13/11/2026 |
| 86 | MEXC |
CRV/USDT | $0.2419 | $384,930 | 04:54:11 13/11/2026 |
| 87 | Toobit |
CRV/USDT | $0.2422 | $367,307 | 04:57:08 13/11/2026 |
| 88 |  Coinstore |
CRV/USDT | $0.2425 | $358,976 | 04:57:07 13/11/2026 |
| 89 |  Niza.io |
CRV/USD | $0.2429 | $353,141 | 05:00:12 13/11/2026 |
| 90 |  TxFlow |
CRV/USDC | $0.2419 | $350,373 | 04:58:14 13/11/2026 |
| 91 |  LBank |
CRV/USDT | $0.2424 | $349,488 | 04:57:13 13/11/2026 |
| 92 | Biconomy.com |
CRV/USDC | $0.2422 | $347,716 | 04:57:11 13/11/2026 |
| 93 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2424 | $341,597 | 04:55:35 13/11/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2422 | $332,221 | 04:57:11 13/11/2026 |
| 95 | Bitbase |
CRV/USDT | $0.2423 | $284,507 | 04:48:11 13/11/2026 |
| 96 | Gate |
CRV/USDT | $0.2420 | $278,795 | 04:56:24 13/11/2026 |
| 97 |  BTSE |
CRV/USDT | $0.2423 | $276,191 | 04:57:19 13/11/2026 |
| 98 |  B2Z Exchange |
CRV/USD | $0.2419 | $276,153 | 05:00:15 13/11/2026 |
| 99 |  TRAIEX |
CRV/USDT | $0.2417 | $275,962 | 05:00:15 13/11/2026 |
| 100 |  BITmarkets |
CRV/USDT | $0.2417 | $260,889 | 05:00:15 13/11/2026 |
| 101 | Zoomex |
CRV/USDT | $0.2425 | $259,341 | 04:51:12 13/11/2026 |
| 102 |  Bitazza |
CRV/USDT | $0.2420 | $249,869 | 05:00:08 13/11/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2427 | $235,355 | 04:57:07 13/11/2026 |
| 104 | BiKing |
CRV/USDT | $0.2422 | $234,542 | 05:00:08 13/11/2026 |
| 105 |  BitKan |
CRV/USDT | $0.2422 | $215,709 | 05:00:11 13/11/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2419 | $215,618 | 05:00:19 13/11/2026 |
| 107 | Binance |
CRV/USDC | $0.2422 | $201,950 | 04:56:54 13/11/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,354 | 05:00:11 13/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2415 | $191,976 | 04:57:11 13/11/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2421 | $189,419 | 04:57:11 13/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2425 | $188,505 | 04:59:23 13/11/2026 |
| 112 |  ASTX |
CRV/USDT | $0.2422 | $180,874 | 05:00:09 13/11/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.2424 | $179,492 | 04:57:08 13/11/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2427 | $173,771 | 04:57:15 13/11/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2419 | $173,358 | 05:00:20 13/11/2026 |
| 116 | Gate |
CRV/USDC | $0.2422 | $171,742 | 04:56:54 13/11/2026 |
| 117 | P2B |
CRV/USD | $0.2425 | $169,867 | 04:57:07 13/11/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,016.91 | $167,792 | 04:59:47 13/11/2026 |
| 119 | Bitget |
CRV/USDT | $0.2423 | $162,733 | 04:55:12 13/11/2026 |
| 120 |  Hibt |
CRV/USDT | $0.2422 | $144,389 | 04:57:09 13/11/2026 |
| 121 | Bitunix |
CRV/USDT | $0.2423 | $142,232 | 04:48:07 13/11/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.2421 | $140,405 | 05:00:10 13/11/2026 |
| 123 |  Binibit |
CRV/USDT | $0.2423 | $139,795 | 05:00:12 13/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2422 | $138,340 | 04:57:12 13/11/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2427 | $138,275 | 05:00:17 13/11/2026 |
| 126 |  XT.COM |
CRV/USDT | $0.2425 | $131,519 | 04:57:08 13/11/2026 |
| 127 |  BiFinance |
CRV/USDT | $0.2422 | $126,518 | 04:57:11 13/11/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.2423 | $118,299 | 05:00:13 13/11/2026 |
| 129 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.2422 | $111,131 | 05:00:16 13/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2425 | $105,828 | 04:54:10 13/11/2026 |
| 132 | BitTap |
CRV/USDT | $0.2421 | $103,560 | 05:00:09 13/11/2026 |
| 133 | Cofinex |
CRV/USDC | $0.2417 | $100,437 | 05:00:15 13/11/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2420 | $100,294 | 04:57:16 13/11/2026 |
| 135 | CoinUp.io |
CRV/USDT | $0.2422 | $96,896.29 | 04:57:08 13/11/2026 |
| 136 |  BigONE |
CRV/USDT | $0.2426 | $96,550.45 | 04:57:07 13/11/2026 |
| 137 |  AstralX |
CRV/USDT | $0.2426 | $95,214.31 | 04:57:07 13/11/2026 |
| 138 |  Extended |
CRV/USD | $0.2427 | $93,888.37 | 05:03:16 13/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2417 | $90,912.74 | 05:00:15 13/11/2026 |
| 140 | BingX |
CRV/USDT | $0.2422 | $86,409.81 | 04:45:11 13/11/2026 |
| 141 | x.me Exchange |
CRV/USDT | $0.2423 | $82,923.01 | 04:57:08 13/11/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2421 | $82,346.00 | 04:57:07 13/11/2026 |
| 143 |  PrimeXBT |
CRV/USDT | $0.2427 | $82,067.34 | 05:00:16 13/11/2026 |
| 144 |  Backpack Exchange |
CRV/USDC | $0.2420 | $81,296.24 | 04:57:15 13/11/2026 |
| 145 |  Upbit |
CRV/KRW | $0.2457 | $80,325.21 | 04:56:24 13/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2427 | $69,402.41 | 04:55:51 13/11/2026 |
| 147 | Bitrue |
CRV/XRP | $0.2423 | $65,689.90 | 04:57:11 13/11/2026 |
| 148 | Binance |
CRV/TRY | $0.2421 | $62,712.79 | 04:56:54 13/11/2026 |
| 149 |  WOO X |
CRV/USDT | $0.2420 | $59,520.42 | 04:57:15 13/11/2026 |
| 150 | MEXC |
CRV/USDC | $0.2418 | $59,272.00 | 04:54:11 13/11/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2422 | $55,171.16 | 04:57:07 13/11/2026 |
| 152 | TRAIEX |
CRV/USDT | $0.2419 | $55,164.61 | 05:00:07 13/11/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2425 | $53,670.26 | 04:57:13 13/11/2026 |
| 154 | BVOX |
CRV/USDT | $0.2416 | $52,913.60 | 04:54:07 13/11/2026 |
| 155 | B2Z Exchange |
CRV/USD | $0.2426 | $51,925.21 | 05:00:10 13/11/2026 |
| 156 | BITmarkets |
CRV/USD | $0.2426 | $51,918.62 | 05:00:10 13/11/2026 |
| 157 | Cofinex |
CRV/USDT | $0.2428 | $51,406.96 | 05:00:09 13/11/2026 |
| 158 |  Variational |
CRV/USDC | $0.2418 | $50,010.05 | 04:57:18 13/11/2026 |
| 159 | KCEX |
CRV/USDT | $0.2423 | $49,766.38 | 04:57:08 13/11/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2422 | $49,237.21 | 04:57:09 13/11/2026 |
| 161 |  NexDAX |
CRV/USDT | $0.2422 | $47,149.26 | 05:00:10 13/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2425 | $45,943.29 | 05:00:12 13/11/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2421 | $41,271.01 | 04:57:10 13/11/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2439 | $39,712.28 | 04:57:07 13/11/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.2425 | $38,209.47 | 04:59:23 13/11/2026 |
| 166 | OKX |
CRV/USDC | $0.2427 | $37,773.38 | 04:56:54 13/11/2026 |
| 167 |  Tothemoon |
CRV/USDT | $0.2420 | $36,082.07 | 05:00:07 13/11/2026 |
| 168 | Koinbay |
CRV/USDT | $0.2422 | $35,033.91 | 04:57:13 13/11/2026 |
| 169 |  Coincall |
CRV/USD | $0.2418 | $34,373.64 | 05:00:15 13/11/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.2424 | $32,614.18 | 05:00:07 13/11/2026 |
| 171 | Gate |
CRV/USD | $0.2424 | $32,000.81 | 04:56:24 13/11/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,014.80 | $31,394.55 | 04:51:47 13/11/2026 |
| 173 | LeveX |
CRV/USDT | $0.2419 | $29,052.31 | 05:00:07 13/11/2026 |
| 174 |  Bybit EU |
CRV/USDC | $0.2405 | $28,706.35 | 04:48:10 13/11/2026 |
| 175 | Bitrue |
CRV/USDC | $0.2421 | $27,565.16 | 04:57:11 13/11/2026 |
| 176 |  Azbit |
CRV/USDT | $0.2422 | $26,564.10 | 04:57:11 13/11/2026 |
| 177 |  Gemini |
CRV/USD | $0.2422 | $24,348.81 | 04:59:23 13/11/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $24,278.28 | 04:59:33 13/11/2026 |
| 179 |  Dzengi |
CRV/USD | $0.2422 | $23,631.69 | 05:00:10 13/11/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | $0.1004 | $21,632.75 | 04:56:47 13/11/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,015.20 | $20,904.01 | 04:51:47 13/11/2026 |
| 182 |  ZKE |
CRV/USDT | $0.2421 | $20,559.35 | 05:00:12 13/11/2026 |
| 183 | KTX |
CRV/USDT | $0.2424 | $20,409.29 | 05:00:11 13/11/2026 |
| 184 |  Paribu |
CRV/TRY | $0.2413 | $20,001.05 | 04:58:23 13/11/2026 |
| 185 | Bybit |
CRV/USDC | $0.2399 | $19,670.50 | 04:54:08 13/11/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.2456 | $17,378.47 | 04:59:24 13/11/2026 |
| 187 |  Aster |
CRV/USDT | $0.2417 | $15,900.94 | 04:54:15 13/11/2026 |
| 188 |  Revolut (UK) |
CRV/USD | $0.2427 | $15,253.43 | 05:00:08 13/11/2026 |
| 189 | Revolut (UK) |
CRV/EUR | $0.2431 | $14,452.66 | 05:00:08 13/11/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2423 | $14,321.66 | 04:57:07 13/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,015.10 | $13,751.24 | 04:51:47 13/11/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2425 | $13,413.39 | 04:56:59 13/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07367 | $13,215.67 | 04:53:35 13/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.67 | $12,938.42 | 04:51:47 13/11/2026 |
| 195 |  PointPay |
CRV/USDT | $0.2425 | $12,775.86 | 04:48:07 13/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9980 | $11,579.57 | 04:51:47 13/11/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.2415 | $11,014.19 | 05:00:11 13/11/2026 |
| 198 | Pionex |
CRV/USDT | $0.2422 | $10,905.19 | 04:57:07 13/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2424 | $10,893.22 | 05:00:07 13/11/2026 |
| 200 |  BtcTurk | Kripto |
CRV/TRY | $0.2402 | $10,285.12 | 04:59:23 13/11/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2423 | $10,217.08 | 05:00:16 13/11/2026 |
| 202 |  Picol |
CRV/USDT | $0.2422 | $9,614.95 | 05:00:10 13/11/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.2400 | $9,065.90 | 04:56:29 13/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2429 | $8,776.93 | 05:00:12 13/11/2026 |
| 205 |  Pacifica |
CRV/USD | $0.2420 | $8,715.89 | 05:00:15 13/11/2026 |
| 206 | Bitstamp by Robinhood |
CRV/EUR | $0.2400 | $7,613.55 | 04:59:23 13/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2416 | $7,161.86 | 05:00:15 13/11/2026 |
| 208 |  Bitcoiva |
CRV/INR | $0.2579 | $7,075.39 | 05:00:08 13/11/2026 |
| 209 | Bitrue |
CRV/USDT | $0.2422 | $6,733.88 | 04:57:11 13/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.03 | $6,186.23 | 04:51:47 13/11/2026 |
| 211 |  Orderly |
CRV/USDC | $0.2325 | $5,764.13 | 05:00:16 13/11/2026 |
| 212 |  MemeMax |
CRV/USDC | $0.2422 | $5,763.86 | 05:03:16 13/11/2026 |
| 213 | MEXC |
CRV/ETH | $0.2415 | $5,347.06 | 04:54:11 13/11/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2417 | $5,139.73 | 04:57:08 13/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2499 | $5,095.45 | 04:59:23 13/11/2026 |
| 216 | WEEX |
CRV/USDC | $0.2422 | $4,978.06 | 04:57:09 13/11/2026 |
| 217 | TRAIEX |
CRV/USDC | $0.2419 | $4,842.77 | 05:00:07 13/11/2026 |
| 218 | Revolut (UK) |
CRV/GBP | $0.2418 | $4,598.69 | 05:00:08 13/11/2026 |
| 219 | OKX |
CRV/EUR | $0.2410 | $4,486.35 | 04:56:24 13/11/2026 |
| 220 |  Tokocrypto |
CRV/USDT | $0.2422 | $3,279.93 | 04:57:08 13/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08788 | $3,228.71 | 04:51:09 13/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $2,024.90 | $2,862.90 | 04:58:59 13/11/2026 |
| 223 |  TRIV |
CRV/IDR | $0.2430 | $2,830.75 | 05:00:10 13/11/2026 |
| 224 | TRIV |
CRV/USDT | $0.2418 | $2,830.52 | 05:00:10 13/11/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.2422 | $2,717.51 | 05:00:08 13/11/2026 |
| 226 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2424 | $2,685.54 | 04:41:23 13/11/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2412 | $2,679.10 | 04:27:01 13/11/2026 |
| 228 |  CoinDCX |
CRV/INR | $0.2561 | $2,620.31 | 05:00:10 13/11/2026 |
| 229 | BITmarkets |
CRV/USDT | $0.2427 | $2,567.41 | 05:00:10 13/11/2026 |
| 230 | B2Z Exchange |
CRV/USDT | $0.2427 | $2,567.25 | 05:00:10 13/11/2026 |
| 231 | BTSE |
CRV/USDT | $0.2421 | $2,566.66 | 04:57:11 13/11/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.2391 | $2,385.59 | 05:01:19 13/11/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2395 | $2,154.95 | 04:56:59 13/11/2026 |
| 234 |  Nonkyc.io Exchange |
CRV/USDT | $0.2394 | $1,853.05 | 05:00:10 13/11/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08772 | $1,845.89 | 04:53:34 13/11/2026 |
| 236 |  Binance TH |
CRV/USDT | $0.2422 | $1,839.18 | 04:57:11 13/11/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2406 | $1,486.01 | 04:42:19 13/11/2026 |
| 238 |  SushiSwap (Polygon) |
CRV/WETH | $0.2446 | $1,240.94 | 04:51:51 13/11/2026 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.2334 | $1,189.21 | 04:09:18 13/11/2026 |
| 240 |  Bitlo |
CRV/TRY | $0.2419 | $1,067.19 | 05:00:08 13/11/2026 |
| 241 |  Uniswap v3 (Base) |
WETH/CRV | $2,004.47 | $944.94 | 04:57:13 13/11/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2422 | $936.31 | 04:52:53 13/11/2026 |
| 243 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2448 | $935.12 | 04:51:58 13/11/2026 |
| 244 | Uniswap v2 |
UNI/CRV | $6.03 | $875.34 | 04:51:47 13/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9994 | $730.65 | 04:41:59 13/11/2026 |
| 246 |  Curve (Arbitrum) |
CRV/ARB | $0.2415 | $722.58 | 04:15:05 13/11/2026 |
| 247 |  ChangeNOW |
CRV/BTC | $0.2428 | $672.35 | 05:00:12 13/11/2026 |
| 248 |  Bitfinex |
CRV/USD | $0.2421 | $624.32 | 04:59:24 13/11/2026 |
| 249 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2413 | $577.40 | 04:50:52 13/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.68 | $548.82 | 04:29:35 13/11/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1004 | $498.49 | 01:41:59 13/11/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.2394 | $446.68 | 05:00:08 13/11/2026 |
| 253 | CoinDCX |
CRV/USDT | $0.2418 | $402.92 | 05:00:10 13/11/2026 |
| 254 | Bitazza |
CRV/THB | $0.2320 | $338.14 | 05:00:08 13/11/2026 |
| 255 | Curve (Ethereum) |
PROS/CRV | $0.02185 | $330.95 | 04:34:11 13/11/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,016.60 | $328.81 | 04:51:47 13/11/2026 |
| 257 |  Indodax |
CRV/IDR | $0.2386 | $303.54 | 04:59:25 13/11/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2394 | $298.94 | 04:59:24 13/11/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2428 | $252.54 | 05:00:10 13/11/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2428 | $252.54 | 05:00:10 13/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2421 | $237.46 | 04:41:26 13/11/2026 |
| 262 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2424 | $205.34 | 04:51:46 13/11/2026 |
| 264 |  WazirX |
CRV/USDT | $0.2317 | $202.72 | 05:00:12 13/11/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CRV | $2,009.90 | $202.04 | 04:59:02 13/11/2026 |
| 266 | WazirX |
CRV/INR | $0.2460 | $197.11 | 05:00:12 13/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,016.52 | $177.08 | 04:51:47 13/11/2026 |
| 268 | Binance.US |
CRV/USDT | $0.2354 | $165.56 | 04:59:53 13/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08789 | $133.10 | 04:44:24 13/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1022 | $131.25 | 18:29:35 12/11/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2431 | $109.33 | 04:28:28 13/11/2026 |
| 272 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2418 | $97.98 | 04:41:42 13/11/2026 |
| 273 |  Fillx |
CRV/USDC | $0.2325 | $94.51 | 05:03:16 13/11/2026 |
| 274 | Gate |
CRV/BTC | $0.2416 | $89.85 | 04:56:24 13/11/2026 |
| 275 | Crypto.com Exchange |
CRV/USDT | $0.2427 | $62.36 | 04:57:08 13/11/2026 |
| 276 | Tokocrypto |
CRV/USDC | $0.2422 | $49.96 | 04:57:08 13/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2430 | $49.48 | 05:00:10 13/11/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2355 | $41.68 | 05:00:07 13/11/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2545 | $25.35 | 04:59:23 13/11/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2404 | $24.78 | 04:51:47 13/11/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,026.24 | $24.29 | 04:41:45 13/11/2026 |
| 282 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1009 | $21.96 | 19:50:11 12/11/2026 |
| 283 |  CEX.IO |
CRV/USDC | $0.2426 | $21.22 | 04:54:10 13/11/2026 |
| 284 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 285 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2399 | $16.82 | 04:51:46 13/11/2026 |
| 286 | CEX.IO |
CRV/USD | $0.2426 | $15.22 | 04:54:10 13/11/2026 |
| 287 | WOO X |
CRV/USDT | $0.2423 | $14.30 | 04:57:07 13/11/2026 |
| 288 | CEX.IO |
CRV/EUR | $0.2431 | $13.74 | 04:54:10 13/11/2026 |
| 289 |  Gravity Finance |
CRV/WETH | $0.2410 | $13.49 | 02:23:12 13/11/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.2417 | $9.00 | 04:57:15 13/11/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2536 | $7.94 | 22:44:56 10/11/2026 |
| 292 |  Swapr (Arbitrum) |
CRV/WETH | $0.2391 | $3.94 | 03:36:02 13/11/2026 |
| 293 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 294 |  DeFi Swap |
WETH/CRV | $2,053.37 | $3.10 | 04:10:35 13/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.2992 | $2.01 | 04:57:08 13/11/2026 |
| 296 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08755 | $0.7171 | 03:39:15 13/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2408 | $0.6705 | 05:00:07 13/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2408 | $0.6705 | 04:54:08 13/11/2026 |
| 299 |  HitBTC |
CRV/USDT | $0.2408 | $0.6705 | 04:57:08 13/11/2026 |
| 300 |  Mandala Exchange |
CRV/USDT | $0.2408 | $0.6705 | 04:57:08 13/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.