Curve DAO Token CRV
Xếp hạng #97
09:18:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2137 -0.8%
0.000003297 BTC
5,659 VND
Thấp: $0.2114
Cao: $0.2183
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2122 | $119,429,164 | 08:51:17 19/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,436 | 08:57:15 19/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2125 | $12,218,655 | 09:00:15 19/07/2026 |
| 4 |  BingX |
CRV/USDT | $0.2121 | $10,352,649 | 08:57:17 19/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2125 | $10,127,367 | 09:00:16 19/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2118 | $8,836,700 | 09:00:07 19/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2125 | $7,546,092 | 08:54:16 19/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2126 | $6,796,091 | 08:57:15 19/07/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2124 | $6,795,561 | 08:57:16 19/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2105 | $6,792,500 | 08:57:15 19/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2122 | $6,502,251 | 09:00:16 19/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2120 | $6,498,291 | 09:00:15 19/07/2026 |
| 13 |  OrangeX |
CRV/USDT | $0.2125 | $6,242,322 | 08:57:16 19/07/2026 |
| 14 |  CoinMy |
CRV/USDT | $0.2119 | $5,268,708 | 09:00:16 19/07/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2129 | $4,928,657 | 09:00:15 19/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2119 | $4,898,706 | 09:00:17 19/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2119 | $4,898,697 | 09:00:16 19/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2119 | $4,898,693 | 09:00:15 19/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2118 | $4,889,054 | 08:57:16 19/07/2026 |
| 20 |  4E |
CRV/USDT | $0.2119 | $4,746,856 | 09:00:15 19/07/2026 |
| 21 |  Ju.com |
CRV/USDT | $0.2123 | $4,357,989 | 09:00:15 19/07/2026 |
| 22 | CoinMy |
CRV/USDT | $0.2126 | $3,268,210 | 09:00:09 19/07/2026 |
| 23 |  BitMart |
CRV/USDT | $0.2126 | $3,205,773 | 08:57:08 19/07/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2125 | $2,800,909 | 08:57:17 19/07/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2125 | $2,785,400 | 09:00:11 19/07/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2123 | $2,725,373 | 08:54:16 19/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2109 | $2,539,265 | 08:57:15 19/07/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.2124 | $2,507,199 | 09:00:12 19/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2123 | $2,358,411 | 08:57:17 19/07/2026 |
| 30 |  FameEX |
CRV/USDT | $0.2123 | $2,157,713 | 08:57:18 19/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,034 | 09:00:15 19/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2119 | $1,988,208 | 09:00:07 19/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2118 | $1,839,630 | 09:00:18 19/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2119 | $1,826,544 | 09:00:15 19/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2126 | $1,490,698 | 08:57:15 19/07/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2122 | $1,480,145 | 08:57:16 19/07/2026 |
| 37 | KTX |
CRV/USDT | $0.2126 | $1,475,728 | 09:00:08 19/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2123 | $1,451,062 | 08:57:15 19/07/2026 |
| 39 | Echobit |
CRV/USDT | $0.2125 | $1,281,187 | 08:57:12 19/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2128 | $1,257,496 | 08:57:17 19/07/2026 |
| 41 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 42 |  BitDelta |
CRV/USDT | $0.2126 | $1,222,339 | 09:00:07 19/07/2026 |
| 43 |  Hyperliquid |
CRV/USDC | $0.2127 | $1,096,549 | 08:57:26 19/07/2026 |
| 44 |  SunX |
CRV/USDT | $0.1806 | $1,079,273 | 09:00:16 19/07/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.2125 | $1,007,178 | 09:00:17 19/07/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2125 | $964,420 | 08:54:16 19/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2124 | $948,233 | 08:54:15 19/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2124 | $907,575 | 09:00:16 19/07/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.2123 | $864,264 | 08:57:25 19/07/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2123 | $817,679 | 08:57:15 19/07/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2125 | $806,295 | 09:00:16 19/07/2026 |
| 52 |  CoinChief |
CRV/USDT | $0.2125 | $789,910 | 08:57:07 19/07/2026 |
| 53 | Binance |
CRV/USDT | $0.2125 | $771,512 | 08:56:43 19/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2122 | $770,684 | 09:00:17 19/07/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2126 | $760,677 | 08:57:13 19/07/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2127 | $684,400 | 09:00:11 19/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2124 | $671,806 | 08:54:16 19/07/2026 |
| 58 |  UZX |
CRV/USDT | $0.2125 | $669,265 | 08:51:08 19/07/2026 |
| 59 |  Grvt |
CRV/USDT | $0.2118 | $600,580 | 04:18:23 19/07/2026 |
| 60 | BiKing |
CRV/USDT | $0.2126 | $593,903 | 09:00:12 19/07/2026 |
| 61 |  MEXC |
CRV/USDT | $0.2124 | $575,488 | 08:57:16 19/07/2026 |
| 62 |  ApeX Omni |
CRV/USDT | $0.2125 | $569,251 | 09:00:17 19/07/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2123 | $556,732 | 09:00:10 19/07/2026 |
| 64 |  HTX |
CRV/USDT | $0.2125 | $495,251 | 08:59:55 19/07/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.2125 | $495,132 | 09:00:10 19/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2123 | $494,146 | 08:57:15 19/07/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2122 | $476,189 | 09:00:15 19/07/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.2125 | $471,755 | 08:57:11 19/07/2026 |
| 69 |  Gate |
CRV/USDT | $0.2123 | $466,772 | 08:56:24 19/07/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2118 | $461,207 | 09:00:18 19/07/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2125 | $447,918 | 08:54:11 19/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2125 | $444,492 | 08:57:16 19/07/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2129 | $444,309 | 09:00:16 19/07/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.2124 | $429,575 | 08:54:19 19/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2121 | $429,531 | 08:57:17 19/07/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2129 | $410,025 | 08:57:15 19/07/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2123 | $408,033 | 08:51:07 19/07/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2126 | $385,642 | 08:57:12 19/07/2026 |
| 79 |  Pionex |
CRV/USDT | $0.2125 | $382,158 | 08:57:16 19/07/2026 |
| 80 | 4E |
CRV/USDT | $0.2125 | $381,795 | 09:00:07 19/07/2026 |
| 81 | Phemex |
CRV/USDT | $0.2127 | $369,751 | 08:57:11 19/07/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2127 | $368,859 | 08:56:59 19/07/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.2125 | $359,203 | 08:57:17 19/07/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2124 | $354,640 | 08:57:15 19/07/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2123 | $352,649 | 08:57:07 19/07/2026 |
| 86 | B2Z Exchange |
CRV/USD | $0.2124 | $350,802 | 09:00:07 19/07/2026 |
| 87 | BITmarkets |
CRV/USD | $0.2124 | $350,780 | 09:00:12 19/07/2026 |
| 88 |  P2B |
CRV/USD | $0.2127 | $343,426 | 08:54:07 19/07/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2123 | $341,317 | 09:00:12 19/07/2026 |
| 90 | P2B |
CRV/USDT | $0.2125 | $340,876 | 08:54:07 19/07/2026 |
| 91 |  Paribu |
CRV/TRY | $0.2125 | $322,511 | 08:59:23 19/07/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2122 | $320,885 | 09:00:15 19/07/2026 |
| 93 | Binance |
CRV/USDC | $0.2126 | $307,752 | 08:56:43 19/07/2026 |
| 94 | CoinW |
CRV/USDT | $0.2123 | $305,958 | 08:57:11 19/07/2026 |
| 95 |  GroveX |
CRV/USDT | $0.2126 | $299,958 | 09:00:07 19/07/2026 |
| 96 | YUBIT |
CRV/USDT | $0.2127 | $299,451 | 08:57:11 19/07/2026 |
| 97 |  YEX |
CRV/USDT | $0.2125 | $295,700 | 09:00:12 19/07/2026 |
| 98 | Gate |
CRV/USDT | $0.2120 | $289,533 | 08:51:20 19/07/2026 |
| 99 |  OKX |
CRV/USDT | $0.2125 | $289,341 | 08:56:24 19/07/2026 |
| 100 |  Lighter |
CRV/USDC | $0.2130 | $280,744 | 08:57:15 19/07/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2125 | $273,168 | 08:57:07 19/07/2026 |
| 102 |  Bitbase |
CRV/USDT | $0.2125 | $267,743 | 08:57:17 19/07/2026 |
| 103 |  Kraken |
CRV/USD | $0.2127 | $257,218 | 08:59:54 19/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2125 | $246,690 | 08:57:11 19/07/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.2126 | $243,968 | 08:57:07 19/07/2026 |
| 106 | Bybit |
CRV/USDT | $0.2125 | $233,064 | 08:54:08 19/07/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2126 | $220,588 | 09:00:11 19/07/2026 |
| 108 | Toobit |
CRV/USDT | $0.2124 | $213,887 | 08:57:13 19/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.2127 | $196,873 | 08:57:11 19/07/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,449 | 09:00:07 19/07/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2125 | $191,767 | 09:00:11 19/07/2026 |
| 112 | LBank |
CRV/USDT | $0.2125 | $177,391 | 08:57:12 19/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2126 | $159,992 | 08:48:11 19/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2125 | $155,789 | 08:56:35 19/07/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2125 | $154,302 | 08:57:08 19/07/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2124 | $151,329 | 08:56:23 19/07/2026 |
| 117 |  BiFinance |
CRV/USDT | $0.2125 | $150,799 | 08:57:08 19/07/2026 |
| 118 |  Extended |
CRV/USD | $0.2117 | $139,075 | 09:00:17 19/07/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $1,857.88 | $136,663 | 08:56:23 19/07/2026 |
| 120 |  CoinEx |
CRV/USDT | $0.2127 | $123,585 | 08:57:15 19/07/2026 |
| 121 | B2Z Exchange |
CRV/USDT | $0.2124 | $121,818 | 09:00:07 19/07/2026 |
| 122 | BITmarkets |
CRV/USDT | $0.2124 | $121,810 | 09:00:12 19/07/2026 |
| 123 | BTSE |
CRV/USDT | $0.2128 | $121,563 | 08:57:07 19/07/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.2131 | $112,713 | 08:57:07 19/07/2026 |
| 125 | BlockFin |
CRV/USDT | $0.2123 | $108,443 | 09:00:15 19/07/2026 |
| 126 |  CoinTR |
CRV/TRY | $0.2119 | $105,703 | 09:00:11 19/07/2026 |
| 127 | Websea |
CRV/USDT | $0.2126 | $103,673 | 08:57:15 19/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2123 | $99,367.08 | 09:00:16 19/07/2026 |
| 129 | MEXC |
CRV/USDC | $0.2124 | $94,746.84 | 08:57:16 19/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2125 | $94,147.28 | 09:00:07 19/07/2026 |
| 131 |  Ourbit |
CRV/USDT | $0.2124 | $92,514.09 | 08:51:07 19/07/2026 |
| 132 |  x.me Exchange |
CRV/USDT | $0.2123 | $90,713.66 | 08:57:17 19/07/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2125 | $86,863.74 | 08:57:12 19/07/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2129 | $85,291.65 | 09:00:16 19/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2125 | $83,456.86 | 09:00:12 19/07/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2124 | $83,413.40 | 09:00:07 19/07/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2124 | $83,410.48 | 09:00:17 19/07/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2125 | $83,409.03 | 08:57:07 19/07/2026 |
| 139 |  HitBTC |
CRV/USDT | $0.2127 | $83,361.22 | 08:54:11 19/07/2026 |
| 140 |  ASTX |
CRV/USDT | $0.2125 | $77,350.11 | 09:00:12 19/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2125 | $75,647.83 | 08:51:08 19/07/2026 |
| 142 | Zoomex |
CRV/USDT | $0.2126 | $69,915.64 | 08:54:12 19/07/2026 |
| 143 | BloFin |
CRV/USDT | $0.2124 | $69,261.72 | 08:48:16 19/07/2026 |
| 144 | Bitget |
CRV/USDT | $0.2124 | $69,059.56 | 08:54:52 19/07/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2127 | $64,428.50 | 09:00:10 19/07/2026 |
| 146 | Gate |
CRV/USDC | $0.2126 | $64,287.59 | 08:56:24 19/07/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2125 | $63,191.58 | 09:00:09 19/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2126 | $61,684.45 | 08:57:15 19/07/2026 |
| 149 | Coinbase Exchange |
CRV/GBP | $0.2126 | $60,376.59 | 08:53:30 19/07/2026 |
| 150 | Cofinex |
CRV/USDC | $0.2122 | $56,816.25 | 09:00:17 19/07/2026 |
| 151 | MEXC |
CRV/USDC | $0.2127 | $55,829.93 | 08:57:11 19/07/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2122 | $54,392.95 | 09:00:16 19/07/2026 |
| 153 |  LATOKEN |
CRV/USDT | $0.2124 | $53,505.35 | 08:57:11 19/07/2026 |
| 154 | MGBX |
CRV/USDT | $0.2125 | $53,463.74 | 08:57:12 19/07/2026 |
| 155 | BingX |
CRV/USDT | $0.2125 | $53,428.77 | 08:57:07 19/07/2026 |
| 156 | BitTap |
CRV/USDT | $0.2124 | $52,822.16 | 09:00:07 19/07/2026 |
| 157 | Binance |
CRV/TRY | $0.2128 | $52,118.24 | 08:56:43 19/07/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2122 | $51,537.04 | 09:00:15 19/07/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2126 | $50,585.86 | 09:00:07 19/07/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2125 | $46,848.63 | 08:57:10 19/07/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.2127 | $46,325.52 | 09:00:07 19/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,860.34 | $45,538.10 | 08:55:35 19/07/2026 |
| 163 |  AstralX |
CRV/USDT | $0.2125 | $44,256.80 | 09:00:07 19/07/2026 |
| 164 |  BigONE |
CRV/USDT | $0.2125 | $43,458.37 | 08:57:11 19/07/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.2128 | $42,726.28 | 09:00:10 19/07/2026 |
| 166 |  Bitstamp by Robinhood |
CRV/USD | $0.2133 | $42,296.55 | 08:59:53 19/07/2026 |
| 167 | DigiFinex |
CRV/USDT | $0.2126 | $41,386.34 | 08:57:07 19/07/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2125 | $40,588.74 | 08:57:08 19/07/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2130 | $40,453.30 | 08:53:30 19/07/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2128 | $38,535.17 | 08:57:12 19/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2125 | $36,946.92 | 08:57:12 19/07/2026 |
| 172 |  Pacifica |
CRV/USD | $0.2126 | $36,036.69 | 09:00:15 19/07/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2128 | $35,006.70 | 09:00:11 19/07/2026 |
| 174 | Bitbase |
CRV/USDC | $0.2125 | $34,743.78 | 08:57:17 19/07/2026 |
| 175 | Bitbaby |
CRV/USDT | $0.2126 | $34,360.62 | 09:00:07 19/07/2026 |
| 176 |  Aster |
CRV/USDT | $0.2109 | $32,743.97 | 08:54:15 19/07/2026 |
| 177 | BYDFi |
CRV/USDT | $0.2127 | $32,127.13 | 09:00:07 19/07/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $31,823.62 | 08:26:44 19/07/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2127 | $30,319.64 | 08:57:12 19/07/2026 |
| 180 |  Bitvavo |
CRV/EUR | $0.2127 | $24,123.33 | 08:57:12 19/07/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2125 | $23,314.64 | 08:57:11 19/07/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2125 | $23,053.57 | 08:51:08 19/07/2026 |
| 183 |  Azbit |
CRV/USDT | $0.2125 | $22,279.22 | 08:57:07 19/07/2026 |
| 184 | OKX |
CRV/USD | $0.2130 | $21,870.63 | 08:56:24 19/07/2026 |
| 185 | Curve (Ethereum) |
CVXCRV/CRV | $0.09036 | $21,250.25 | 08:56:35 19/07/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2125 | $20,698.28 | 08:57:14 19/07/2026 |
| 187 | BVOX |
CRV/USDT | $0.2125 | $20,607.02 | 08:57:07 19/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07236 | $18,947.04 | 04:38:23 19/07/2026 |
| 189 |  Bullish |
CRV/USDC | $0.2127 | $17,855.28 | 09:00:11 19/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2125 | $17,402.62 | 09:00:07 19/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2130 | $16,502.97 | 08:57:07 19/07/2026 |
| 192 |  Coincall |
CRV/USD | $0.2119 | $16,091.72 | 09:00:15 19/07/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2128 | $15,049.71 | 08:57:10 19/07/2026 |
| 194 |  Everything.inc |
CRV/USDT | $0.2125 | $14,795.14 | 08:57:07 19/07/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2134 | $14,726.77 | 08:57:10 19/07/2026 |
| 196 | Gate |
CRV/ETH | $0.2116 | $14,675.16 | 08:56:24 19/07/2026 |
| 197 | Gate |
CRV/BTC | $0.2118 | $14,557.59 | 08:56:24 19/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2126 | $14,132.91 | 09:00:07 19/07/2026 |
| 199 | OKX |
CRV/USDC | $0.2130 | $13,849.35 | 08:56:24 19/07/2026 |
| 200 | BITmarkets |
CRV/USDC | $0.2124 | $13,248.63 | 09:00:12 19/07/2026 |
| 201 | B2Z Exchange |
CRV/USDC | $0.2124 | $13,247.44 | 09:00:07 19/07/2026 |
| 202 | BYDFi |
CRV/USDC | $0.2125 | $13,234.13 | 09:00:07 19/07/2026 |
| 203 |  Gemini |
CRV/USD | $0.2128 | $13,216.50 | 08:59:53 19/07/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2123 | $13,125.13 | 08:57:07 19/07/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2125 | $12,413.56 | 09:00:13 19/07/2026 |
| 206 |  Tothemoon |
CRV/USDT | $0.2126 | $12,022.61 | 09:00:16 19/07/2026 |
| 207 | Kraken |
CRV/EUR | $0.2133 | $11,976.46 | 08:59:54 19/07/2026 |
| 208 | CoinEx |
CRV/USDT | $0.2124 | $11,883.08 | 08:59:53 19/07/2026 |
| 209 |  Bit2Me |
CRV/EUR | $0.2134 | $11,689.51 | 08:57:11 19/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,861.24 | $10,891.98 | 08:34:35 19/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.2125 | $10,492.54 | 09:00:07 19/07/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2131 | $10,298.99 | 08:57:07 19/07/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,851.13 | $9,389.48 | 08:18:35 19/07/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.2125 | $9,337.22 | 09:00:08 19/07/2026 |
| 215 | Bybit |
CRV/USDC | $0.2130 | $8,712.93 | 08:54:08 19/07/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2126 | $8,347.39 | 08:57:07 19/07/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2125 | $7,725.33 | 09:00:16 19/07/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2117 | $7,648.75 | 08:56:29 19/07/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2117 | $7,385.35 | 09:00:13 19/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2122 | $7,042.12 | 09:00:16 19/07/2026 |
| 221 |  Bitcoiva |
CRV/INR | $0.2196 | $6,722.42 | 09:00:08 19/07/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2125 | $5,063.86 | 08:59:24 19/07/2026 |
| 223 | MEXC |
CRV/ETH | $0.2124 | $4,766.84 | 08:57:11 19/07/2026 |
| 224 | Crypto.com Exchange |
CRV/USDT | $0.2134 | $4,394.16 | 08:57:07 19/07/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2123 | $4,082.26 | 08:57:07 19/07/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.2124 | $3,905.92 | 08:51:10 19/07/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2126 | $3,894.26 | 08:53:09 19/07/2026 |
| 228 |  BitMEX |
CRV/USDT | $0.2113 | $3,693.08 | 08:57:17 19/07/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2130 | $3,607.41 | 08:52:51 19/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2126 | $3,497.41 | 08:57:12 19/07/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2125 | $3,479.20 | 08:57:11 19/07/2026 |
| 232 |  Picol |
CRV/USDT | $0.2126 | $3,083.64 | 09:00:08 19/07/2026 |
| 233 | Niza.io |
CRV/EUR | $0.2133 | $2,988.49 | 09:00:10 19/07/2026 |
| 234 | BITmarkets |
CRV/IDR | $0.2126 | $2,829.23 | 09:00:12 19/07/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.2122 | $2,772.09 | 08:59:54 19/07/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.2126 | $2,492.15 | 09:00:08 19/07/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2150 | $2,418.18 | 09:00:07 19/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2126 | $2,362.23 | 08:57:12 19/07/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08097 | $1,877.55 | 08:49:57 19/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2126 | $1,719.16 | 08:57:10 19/07/2026 |
| 241 |  Upbit |
CRV/BTC | $0.2142 | $1,342.66 | 08:56:53 19/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $1,328.20 | 06:37:35 19/07/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,860.80 | $1,296.28 | 08:53:35 19/07/2026 |
| 244 |  Curve (Arbitrum) |
CRV/ARB | $0.2127 | $1,293.89 | 08:53:34 19/07/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08087 | $1,292.61 | 08:22:30 19/07/2026 |
| 246 |  Bithumb |
CRV/KRW | $0.2090 | $1,117.32 | 08:59:53 19/07/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2133 | $991.27 | 09:00:07 19/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.57 | $966.84 | 06:19:59 19/07/2026 |
| 249 | OKX |
CRV/EUR | $0.2126 | $964.67 | 08:56:24 19/07/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,869.07 | $840.48 | 07:08:03 19/07/2026 |
| 251 |  Flipster |
CRV/USDT | $0.2122 | $829.92 | 09:00:15 19/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9949 | $772.86 | 08:18:29 19/07/2026 |
| 253 |  Bitso |
CRV/USD | $0.2121 | $702.42 | 08:59:53 19/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2132 | $647.78 | 09:01:05 19/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2133 | $646.42 | 08:18:19 19/07/2026 |
| 256 | TRIV |
CRV/USDT | $0.2125 | $645.67 | 09:01:05 19/07/2026 |
| 257 |  PrimeXBT |
CRV/USDT | $0.2129 | $640.64 | 09:00:16 19/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2130 | $553.50 | 08:18:19 19/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2131 | $546.54 | 08:18:18 19/07/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2127 | $467.62 | 09:00:10 19/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2130 | $415.65 | 08:18:18 19/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02216 | $413.57 | 03:58:59 19/07/2026 |
| 263 | Curve (Ethereum) |
CVXCRV/CRV | $0.09019 | $351.65 | 08:56:23 19/07/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2130 | $331.10 | 08:18:21 19/07/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2139 | $295.70 | 08:57:11 19/07/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.53 | $279.68 | 08:18:23 19/07/2026 |
| 267 |  5DAX |
CRV/USDT | $0.2123 | $218.43 | 09:00:09 19/07/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $1,876.28 | $172.17 | 08:57:35 19/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2115 | $155.91 | 07:01:46 19/07/2026 |
| 270 |  Binance TH |
CRV/USDT | $0.2125 | $153.61 | 08:57:08 19/07/2026 |
| 271 |  CoinJar |
CRV/AUD | $0.2141 | $149.85 | 09:00:12 19/07/2026 |
| 272 | CoinJar |
CRV/USDC | $0.2140 | $149.79 | 09:00:12 19/07/2026 |
| 273 | Bitazza |
CRV/THB | $0.2118 | $131.78 | 09:00:11 19/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2103 | $131.08 | 05:21:24 19/07/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2123 | $128.80 | 08:00:23 19/07/2026 |
| 276 |  Indodax |
CRV/IDR | $0.2165 | $109.80 | 08:59:24 19/07/2026 |
| 277 |  WOO X |
CRV/USDT | $0.2124 | $99.86 | 08:57:15 19/07/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2125 | $94.85 | 08:57:11 19/07/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $89.19 | 08:59:23 19/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08100 | $87.25 | 08:18:21 19/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.43 | $73.50 | 05:32:23 19/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,853.67 | $70.71 | 08:18:20 19/07/2026 |
| 283 |  Binance.US |
CRV/USDT | $0.2104 | $49.26 | 08:59:53 19/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $47.90 | 06:18:47 19/07/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2143 | $47.33 | 09:00:07 19/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2124 | $47.08 | 03:53:23 19/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2120 | $39.48 | 04:23:09 19/07/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.2125 | $36.26 | 08:57:09 19/07/2026 |
| 289 |  CEX.IO |
CRV/USDC | $0.2128 | $27.70 | 08:54:10 19/07/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2133 | $26.00 | 08:54:10 19/07/2026 |
| 291 |  MemeMax |
CRV/USDC | $0.2124 | $23.47 | 09:00:15 19/07/2026 |
| 292 |  Orderly |
CRV/USDC | $0.2155 | $23.47 | 09:00:17 19/07/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2126 | $20.69 | 09:00:11 19/07/2026 |
| 294 | CEX.IO |
CRV/USD | $0.2130 | $16.82 | 08:54:10 19/07/2026 |
| 295 |  WazirX |
CRV/INR | $0.2116 | $14.82 | 09:00:09 19/07/2026 |
| 296 | WazirX |
CRV/USDT | $0.2099 | $14.70 | 09:00:09 19/07/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2122 | $12.30 | 07:36:42 19/07/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2328 | $10.91 | 08:57:07 19/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2123 | $9.97 | 04:09:03 19/07/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08987 | $9.30 | 03:33:47 19/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:17 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,429,164 với tỷ giá $0.2122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.