Curve DAO Token CRV
Xếp hạng #86
02:48:00 18/10/2026
Giá Curve DAO Token (CRV)
$0.3467 1.59%
0.000004253 BTC
9,013 VND
Thấp: $0.3365
Cao: $0.3524
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3398 | $140,824,265 | 01:57:16 18/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,088 | 01:57:15 18/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3396 | $29,002,383 | 02:00:16 18/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3399 | $22,864,383 | 01:57:09 18/10/2026 |
| 5 |  Buzzex |
CRV/USDT | $0.3398 | $20,403,779 | 02:00:16 18/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3396 | $18,111,439 | 01:54:17 18/10/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.3395 | $14,651,207 | 01:54:15 18/10/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.3397 | $11,730,188 | 02:00:16 18/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3398 | $10,639,158 | 01:57:19 18/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3395 | $7,711,342 | 01:54:17 18/10/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3397 | $7,437,745 | 02:00:09 18/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3396 | $7,101,377 | 01:57:16 18/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3396 | $6,812,186 | 02:00:17 18/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3386 | $6,812,175 | 02:00:16 18/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3386 | $6,720,738 | 01:57:15 18/10/2026 |
| 17 |  BingX |
CRV/USDT | $0.3395 | $6,246,605 | 01:57:19 18/10/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3395 | $6,157,738 | 01:57:16 18/10/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3392 | $5,439,697 | 01:57:15 18/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3396 | $5,378,473 | 01:57:16 18/10/2026 |
| 21 |  OneEx |
CRV/USDT | $0.3396 | $4,862,792 | 02:00:16 18/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3396 | $4,530,038 | 02:00:17 18/10/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3402 | $4,431,134 | 01:48:15 18/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3401 | $4,396,846 | 01:54:26 18/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3396 | $3,489,856 | 01:54:17 18/10/2026 |
| 26 |  4E |
CRV/USDT | $0.3396 | $3,022,997 | 01:54:15 18/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3396 | $2,965,349 | 01:57:15 18/10/2026 |
| 28 |  SunX |
CRV/USDT | $0.3530 | $2,812,103 | 02:00:16 18/10/2026 |
| 29 |  MEXC |
CRV/USDT | $0.3395 | $2,809,867 | 01:54:16 18/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3396 | $2,735,236 | 02:00:15 18/10/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3392 | $2,721,815 | 01:54:16 18/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3394 | $2,650,247 | 02:00:18 18/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3393 | $2,548,057 | 02:00:15 18/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3396 | $2,500,537 | 01:57:07 18/10/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3397 | $2,423,572 | 01:57:16 18/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3395 | $2,312,671 | 01:57:16 18/10/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,701 | 02:00:15 18/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3401 | $2,098,606 | 01:57:16 18/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3397 | $2,060,385 | 02:00:11 18/10/2026 |
| 40 | Binance |
CRV/USDT | $0.3398 | $2,050,273 | 01:56:42 18/10/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.3397 | $2,043,134 | 01:57:15 18/10/2026 |
| 42 |  CoinMy |
CRV/USDT | $0.3398 | $2,028,519 | 02:00:10 18/10/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3395 | $1,999,901 | 02:00:16 18/10/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3395 | $1,913,772 | 01:54:20 18/10/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3398 | $1,894,514 | 01:57:16 18/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3396 | $1,674,018 | 01:54:08 18/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3398 | $1,510,821 | 01:57:20 18/10/2026 |
| 48 |  UZX |
CRV/USDT | $0.3399 | $1,494,584 | 01:57:07 18/10/2026 |
| 49 |  GroveX |
CRV/USDT | $0.3398 | $1,492,431 | 02:00:11 18/10/2026 |
| 50 |  OmniX |
CRV/USDT | $0.3399 | $1,410,332 | 01:57:09 18/10/2026 |
| 51 | Echobit |
CRV/USDT | $0.3399 | $1,297,169 | 01:57:09 18/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3397 | $1,243,140 | 02:00:16 18/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3403 | $1,217,059 | 01:48:07 18/10/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.3400 | $1,211,749 | 02:00:10 18/10/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3397 | $1,190,034 | 01:57:16 18/10/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3397 | $1,186,948 | 01:57:16 18/10/2026 |
| 57 |  OKX |
CRV/USDT | $0.3394 | $1,113,001 | 01:56:23 18/10/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3399 | $1,110,540 | 02:00:12 18/10/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.3397 | $1,089,286 | 01:57:16 18/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3398 | $1,064,900 | 01:57:18 18/10/2026 |
| 61 | Tapbit |
CRV/USDT | $0.3398 | $1,033,732 | 01:57:08 18/10/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3398 | $1,025,137 | 01:57:09 18/10/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3396 | $1,003,948 | 02:00:16 18/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3396 | $1,001,108 | 01:57:16 18/10/2026 |
| 65 | 4E |
CRV/USDT | $0.3398 | $989,493 | 01:54:07 18/10/2026 |
| 66 |  Bitcastle |
CRV/USDT | $0.3386 | $939,213 | 02:00:18 18/10/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.3397 | $912,764 | 01:56:29 18/10/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3398 | $860,245 | 01:57:11 18/10/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.3398 | $821,335 | 02:00:15 18/10/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.3399 | $809,328 | 01:57:07 18/10/2026 |
| 71 |  Kraken |
CRV/USD | $0.3401 | $806,885 | 01:59:24 18/10/2026 |
| 72 |  CRMClick |
CRV/USDT | $0.3397 | $743,910 | 01:57:09 18/10/2026 |
| 73 |  HTX |
CRV/USDT | $0.3399 | $743,577 | 01:59:54 18/10/2026 |
| 74 | BitradeX |
CRV/USDT | $0.3400 | $740,915 | 01:57:08 18/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3394 | $668,199 | 01:57:17 18/10/2026 |
| 76 | YUBIT |
CRV/USDT | $0.3401 | $666,303 | 01:57:08 18/10/2026 |
| 77 | CoinW |
CRV/USDT | $0.3398 | $596,312 | 01:57:08 18/10/2026 |
| 78 |  x.me Exchange |
CRV/USDT | $0.3399 | $586,683 | 01:57:19 18/10/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3394 | $576,411 | 01:54:07 18/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3398 | $546,436 | 01:57:10 18/10/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3400 | $540,478 | 01:57:15 18/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3397 | $540,384 | 01:57:16 18/10/2026 |
| 83 |  BITmarkets |
CRV/USDT | $0.3400 | $539,773 | 01:57:15 18/10/2026 |
| 84 |  B2Z Exchange |
CRV/USD | $0.3399 | $521,476 | 02:00:15 18/10/2026 |
| 85 |  Traiex |
CRV/USDT | $0.3398 | $521,193 | 02:00:16 18/10/2026 |
| 86 |  Variational |
CRV/USDC | $0.3394 | $504,204 | 02:00:16 18/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3399 | $501,696 | 01:56:42 18/10/2026 |
| 88 | Zoomex |
CRV/USDT | $0.3396 | $500,892 | 01:57:09 18/10/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.3400 | $485,681 | 01:48:07 18/10/2026 |
| 90 | LBank |
CRV/USDT | $0.3397 | $473,498 | 01:57:09 18/10/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.3399 | $463,378 | 01:57:12 18/10/2026 |
| 92 |  Gate |
CRV/USDT | $0.3395 | $460,176 | 01:54:20 18/10/2026 |
| 93 |  Lighter |
CRV/USDC | $0.3401 | $459,429 | 01:57:15 18/10/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3400 | $425,648 | 01:57:10 18/10/2026 |
| 95 | MEXC |
CRV/USDT | $0.3396 | $422,525 | 01:54:08 18/10/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3399 | $409,922 | 01:57:12 18/10/2026 |
| 97 |  XXKK |
CRV/USDT | $0.3396 | $405,523 | 01:57:11 18/10/2026 |
| 98 |  Pionex |
CRV/USDT | $0.3397 | $404,944 | 01:57:16 18/10/2026 |
| 99 | Toobit |
CRV/USDT | $0.3400 | $394,388 | 01:57:07 18/10/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.3395 | $386,457 | 02:00:17 18/10/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.3399 | $379,325 | 01:57:12 18/10/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3401 | $372,996 | 01:56:23 18/10/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3397 | $358,490 | 01:52:23 18/10/2026 |
| 104 |  Grvt |
CRV/USDT | $0.3410 | $353,889 | 23:18:16 17/10/2026 |
| 105 | Bitbase |
CRV/USDT | $0.3399 | $317,659 | 01:57:07 18/10/2026 |
| 106 | BiKing |
CRV/USDT | $0.3398 | $266,326 | 02:00:10 18/10/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.3396 | $247,890 | 02:00:16 18/10/2026 |
| 108 | Bitbase |
CRV/USDC | $0.3398 | $247,795 | 01:57:18 18/10/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.3399 | $247,197 | 02:00:09 18/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3400 | $235,524 | 02:00:15 18/10/2026 |
| 111 | Bitget |
CRV/USDT | $0.3403 | $230,560 | 01:55:24 18/10/2026 |
| 112 | Curve (Ethereum) |
WETH/CRV | $2,413.50 | $229,131 | 01:58:11 18/10/2026 |
| 113 |  Deribit |
CRV/USDC | $0.3397 | $226,048 | 01:55:03 18/10/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3406 | $225,143 | 02:00:17 18/10/2026 |
| 115 | WhiteBIT |
CRV/TRY | $0.3408 | $220,379 | 01:48:07 18/10/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3398 | $214,065 | 01:57:07 18/10/2026 |
| 117 |  Paribu |
CRV/TRY | $0.3407 | $210,852 | 01:59:53 18/10/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3400 | $205,205 | 02:00:09 18/10/2026 |
| 119 |  Binibit |
CRV/USDT | $0.3402 | $205,019 | 01:57:08 18/10/2026 |
| 120 |  Niza.io |
CRV/USD | $0.3401 | $203,404 | 02:00:08 18/10/2026 |
| 121 | P2B |
CRV/USD | $0.3402 | $199,614 | 01:57:10 18/10/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,329 | 02:00:11 18/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3399 | $179,248 | 01:59:24 18/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3399 | $177,018 | 01:57:10 18/10/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3399 | $171,731 | 01:57:09 18/10/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3399 | $171,731 | 01:57:08 18/10/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3400 | $171,714 | 02:00:12 18/10/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3400 | $171,714 | 02:00:10 18/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3398 | $163,529 | 02:00:08 18/10/2026 |
| 130 |  EdgeX |
CRV/USDC | $0.3390 | $161,288 | 02:00:16 18/10/2026 |
| 131 |  Extended |
CRV/USD | $0.3398 | $154,926 | 02:00:17 18/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3399 | $152,334 | 02:00:09 18/10/2026 |
| 133 | BitTap |
CRV/USDT | $0.3402 | $148,784 | 02:00:08 18/10/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3399 | $144,136 | 01:57:08 18/10/2026 |
| 135 |  AstralX |
CRV/USDT | $0.3401 | $137,485 | 01:57:11 18/10/2026 |
| 136 | BingX |
CRV/USDT | $0.3398 | $135,811 | 01:54:07 18/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3398 | $135,217 | 02:00:12 18/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3399 | $128,683 | 01:57:10 18/10/2026 |
| 139 | MEXC |
CRV/USDC | $0.3395 | $127,267 | 01:54:16 18/10/2026 |
| 140 |  Upbit |
CRV/KRW | $0.3439 | $125,431 | 01:56:53 18/10/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3399 | $114,562 | 02:00:11 18/10/2026 |
| 142 |  TxFlow |
CRV/USDC | $0.3391 | $114,295 | 02:01:03 18/10/2026 |
| 143 | Bitunix |
CRV/USDT | $0.3399 | $113,932 | 01:57:08 18/10/2026 |
| 144 | Gate |
CRV/USDT | $0.3400 | $110,168 | 01:56:24 18/10/2026 |
| 145 | WhiteBIT |
CRV/USDC | $0.3403 | $108,148 | 01:48:07 18/10/2026 |
| 146 |  LeveX |
CRV/USDT | $0.3397 | $100,222 | 02:00:16 18/10/2026 |
| 147 |  Bitstamp by Robinhood |
CRV/USD | $0.3397 | $99,169.30 | 01:59:53 18/10/2026 |
| 148 | OKX |
CRV/USDC | $0.3389 | $98,746.07 | 01:56:54 18/10/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.3394 | $96,629.55 | 01:57:15 18/10/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3398 | $96,198.79 | 02:00:08 18/10/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.3398 | $95,162.76 | 02:00:08 18/10/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.3396 | $94,731.47 | 01:57:13 18/10/2026 |
| 153 | Binance |
CRV/TRY | $0.3395 | $94,419.74 | 01:56:42 18/10/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.3399 | $92,931.68 | 01:57:09 18/10/2026 |
| 155 |  Hibt |
CRV/USDT | $0.3399 | $89,059.99 | 01:57:16 18/10/2026 |
| 156 | B2Z Exchange |
CRV/USD | $0.3397 | $88,904.05 | 02:00:08 18/10/2026 |
| 157 | BITmarkets |
CRV/USD | $0.3404 | $88,778.33 | 01:57:09 18/10/2026 |
| 158 |  BtcTurk | Kripto |
CRV/TRY | $0.3401 | $84,953.10 | 01:58:23 18/10/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3398 | $82,521.58 | 01:54:12 18/10/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3399 | $78,125.23 | 01:57:12 18/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3398 | $74,296.86 | 01:57:12 18/10/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.3398 | $68,253.29 | 01:57:09 18/10/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3388 | $67,948.32 | 01:54:16 18/10/2026 |
| 164 | Traiex |
CRV/USDT | $0.3398 | $64,069.73 | 02:00:11 18/10/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3399 | $61,271.38 | 01:57:08 18/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3405 | $60,837.93 | 01:57:11 18/10/2026 |
| 167 | BVOX |
CRV/USDT | $0.3401 | $59,837.66 | 01:57:10 18/10/2026 |
| 168 |  BiFinance |
CRV/USDT | $0.3399 | $59,567.68 | 01:57:07 18/10/2026 |
| 169 |  Bitkub |
CRV/THB | $0.3409 | $58,753.70 | 01:57:08 18/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,406.69 | $56,844.80 | 01:23:23 18/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3398 | $55,015.67 | 01:54:08 18/10/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.3399 | $54,936.09 | 01:57:10 18/10/2026 |
| 173 |  WEEX |
CRV/USDT | $0.3399 | $52,197.98 | 01:57:13 18/10/2026 |
| 174 | Cofinex |
CRV/USDT | $0.3395 | $52,028.79 | 02:00:10 18/10/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3399 | $45,080.90 | 02:00:08 18/10/2026 |
| 176 | KCEX |
CRV/USDT | $0.3398 | $44,571.39 | 01:57:08 18/10/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $0.9989 | $43,181.96 | 01:57:45 18/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3397 | $38,596.56 | 02:00:15 18/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3398 | $38,129.46 | 01:57:12 18/10/2026 |
| 180 |  Azbit |
CRV/USDT | $0.3403 | $36,482.08 | 01:51:09 18/10/2026 |
| 181 | Bitrue |
CRV/USDC | $0.3401 | $35,803.85 | 01:57:12 18/10/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.1342 | $35,461.88 | 01:54:23 18/10/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.3395 | $32,747.16 | 01:57:11 18/10/2026 |
| 184 | KTX |
CRV/USDT | $0.3400 | $32,038.83 | 02:00:08 18/10/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.3400 | $31,788.02 | 01:56:29 18/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3399 | $30,560.51 | 02:00:08 18/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09336 | $27,164.92 | 20:25:11 17/10/2026 |
| 188 |  WOO X |
CRV/USDT | $0.3398 | $25,903.42 | 01:57:15 18/10/2026 |
| 189 |  PointPay |
CRV/USDT | $0.3396 | $24,994.52 | 01:57:11 18/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3400 | $24,608.28 | 01:57:10 18/10/2026 |
| 191 | Gate |
CRV/USDC | $0.3406 | $24,515.41 | 01:56:24 18/10/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.3406 | $23,193.79 | 01:57:11 18/10/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3399 | $23,170.05 | 01:57:08 18/10/2026 |
| 194 |  ZKE |
CRV/USDT | $0.3398 | $23,094.49 | 02:00:14 18/10/2026 |
| 195 |  Picol |
CRV/USDT | $0.3398 | $21,658.44 | 02:00:11 18/10/2026 |
| 196 | Gate |
CRV/USD | $0.3402 | $20,685.57 | 01:56:24 18/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,406.45 | $19,714.27 | 01:23:35 18/10/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.3399 | $17,491.87 | 02:00:17 18/10/2026 |
| 199 |  Everything.inc |
CRV/USDT | $0.3397 | $14,107.81 | 01:57:11 18/10/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.3396 | $13,245.60 | 02:00:16 18/10/2026 |
| 201 | Bybit |
CRV/USDC | $0.3393 | $12,848.37 | 01:54:08 18/10/2026 |
| 202 | BYDFi |
CRV/USDC | $0.3396 | $12,774.05 | 01:54:12 18/10/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.3389 | $12,072.40 | 02:00:13 18/10/2026 |
| 204 |  Kanga Exchange |
CRV/USDT | $0.3397 | $11,943.61 | 02:00:15 18/10/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.3404 | $11,582.36 | 02:00:08 18/10/2026 |
| 206 | BITmarkets |
CRV/USDT | $0.3403 | $11,553.05 | 01:57:09 18/10/2026 |
| 207 | BTSE |
CRV/USDT | $0.3403 | $11,549.08 | 01:57:11 18/10/2026 |
| 208 | LeveX |
CRV/USDC | $0.3396 | $11,067.52 | 02:00:08 18/10/2026 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.3392 | $10,420.80 | 01:57:00 18/10/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.3565 | $10,341.19 | 02:00:12 18/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,421.41 | $10,210.33 | 01:56:11 18/10/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3370 | $9,566.84 | 01:58:23 18/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $8,313.78 | 18:51:47 17/10/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.3398 | $7,486.23 | 01:57:13 18/10/2026 |
| 216 | Traiex |
CRV/USDC | $0.3399 | $7,424.33 | 02:00:11 18/10/2026 |
| 217 | OKX |
CRV/EUR | $0.3399 | $6,911.25 | 01:56:23 18/10/2026 |
| 218 | Bitrue |
CRV/USDT | $0.3398 | $6,884.70 | 01:57:12 18/10/2026 |
| 219 | MEXC |
CRV/ETH | $0.3395 | $6,490.55 | 01:54:08 18/10/2026 |
| 220 |  Revolut (UK) |
CRV/USD | $0.3403 | $6,336.29 | 02:00:12 18/10/2026 |
| 221 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 222 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 223 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 224 | Crypto.com Exchange |
CRV/USD | $0.3396 | $5,542.81 | 22:09:17 17/10/2026 |
| 225 | WEEX |
CRV/USDC | $0.3399 | $5,498.78 | 01:57:13 18/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.03 | $5,314.53 | 23:52:23 17/10/2026 |
| 227 |  Pacifica |
CRV/USD | $0.3400 | $5,310.96 | 02:00:15 18/10/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3399 | $5,303.17 | 01:57:07 18/10/2026 |
| 229 |  Curve (Optimism) |
CRV/OP | $0.3400 | $5,013.74 | 01:53:01 18/10/2026 |
| 230 | Curve (Optimism) |
CRV/CRVUSD | $0.3393 | $4,806.03 | 01:55:31 18/10/2026 |
| 231 | Bitcoiva |
CRV/USDT | $0.3399 | $4,224.23 | 02:00:12 18/10/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.3431 | $3,930.43 | 01:59:54 18/10/2026 |
| 233 |  Aster |
CRV/USDT | $0.3406 | $3,899.45 | 01:54:15 18/10/2026 |
| 234 |  CoinDCX |
CRV/INR | $0.3576 | $3,778.36 | 01:57:07 18/10/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09323 | $3,703.34 | 01:53:45 18/10/2026 |
| 236 |  Uniswap v2 |
WETH/CRV | $2,421.61 | $3,000.75 | 01:48:47 18/10/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.3372 | $2,904.83 | 01:59:23 18/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09288 | $2,734.94 | 01:52:24 18/10/2026 |
| 239 |  Orderly |
CRV/USDC | $0.3387 | $2,602.80 | 02:00:16 18/10/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.3396 | $2,602.80 | 02:00:16 18/10/2026 |
| 241 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3410 | $2,588.82 | 01:23:27 18/10/2026 |
| 242 |  Bybit EU |
CRV/USDC | $0.3396 | $2,083.59 | 01:54:08 18/10/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3387 | $1,984.84 | 01:36:55 18/10/2026 |
| 244 | Revolut (UK) |
CRV/GBP | $0.3401 | $1,929.85 | 02:00:12 18/10/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.3372 | $1,723.06 | 01:59:53 18/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3396 | $1,666.69 | 02:00:09 18/10/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3368 | $1,627.42 | 01:57:16 18/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3404 | $1,511.96 | 01:23:29 18/10/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.3381 | $1,503.87 | 02:01:22 18/10/2026 |
| 250 | Gate |
CRV/BTC | $0.3400 | $1,421.20 | 01:56:24 18/10/2026 |
| 251 |  Gemini |
CRV/USD | $0.3406 | $1,282.81 | 01:59:24 18/10/2026 |
| 252 | Curve (Ethereum) |
PROS/CRV | $0.02402 | $1,200.83 | 23:05:23 17/10/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3397 | $1,145.84 | 02:00:08 18/10/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3405 | $1,141.07 | 01:57:09 18/10/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,448.10 | $1,028.55 | 00:48:39 18/10/2026 |
| 256 | Uniswap v2 |
UNI/CRV | $7.14 | $1,023.62 | 01:52:23 18/10/2026 |
| 257 |  Bitlo |
CRV/TRY | $0.3399 | $981.21 | 02:00:12 18/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3401 | $946.67 | 01:22:11 18/10/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1344 | $917.63 | 01:24:35 18/10/2026 |
| 260 | CoinDCX |
CRV/USDT | $0.3398 | $909.64 | 01:57:07 18/10/2026 |
| 261 | Bitazza |
CRV/THB | $0.3419 | $790.30 | 02:00:09 18/10/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.3398 | $764.89 | 02:00:12 18/10/2026 |
| 263 | Revolut (UK) |
CRV/EUR | $0.3402 | $731.77 | 02:00:12 18/10/2026 |
| 264 |  Dzengi |
CRV/USD | $0.3387 | $586.83 | 01:57:08 18/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $562.25 | 00:04:59 18/10/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.3390 | $550.60 | 01:59:53 18/10/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3385 | $527.32 | 23:31:10 17/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $490.12 | 22:45:35 17/10/2026 |
| 269 |  Indodax |
CRV/IDR | $0.3368 | $467.83 | 01:59:55 18/10/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.3399 | $442.40 | 01:57:08 18/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1338 | $438.13 | 18:51:47 17/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,422.35 | $372.22 | 01:19:59 18/10/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3390 | $302.77 | 01:55:44 18/10/2026 |
| 274 | Coinbase Exchange |
CRV/BTC | $0.3502 | $266.95 | 01:57:00 18/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,442.94 | $236.09 | 20:44:59 17/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3405 | $227.22 | 01:22:42 18/10/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.3400 | $192.27 | 01:54:07 18/10/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3393 | $168.46 | 23:56:08 17/10/2026 |
| 279 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 280 | Binance.US |
CRV/USD | $0.3380 | $158.44 | 01:59:24 18/10/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.3377 | $149.26 | 01:57:09 18/10/2026 |
| 282 | Gate |
CRV/ETH | $0.3401 | $144.03 | 01:56:24 18/10/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3380 | $142.43 | 20:26:03 17/10/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09238 | $119.15 | 00:22:42 18/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,410.29 | $117.41 | 23:56:13 17/10/2026 |
| 286 |  Independent Reserve |
CRV/AUD | $0.3469 | $74.91 | 01:57:08 18/10/2026 |
| 287 | Independent Reserve |
CRV/USD | $0.3451 | $74.52 | 01:57:08 18/10/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.3387 | $69.41 | 01:57:08 18/10/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3402 | $58.39 | 01:55:44 18/10/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.3402 | $47.18 | 01:57:07 18/10/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.3409 | $46.88 | 01:57:07 18/10/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.3400 | $40.99 | 20:12:11 17/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3372 | $23.07 | 20:10:37 17/10/2026 |
| 294 | WOO X |
CRV/USDT | $0.3403 | $18.98 | 01:57:08 18/10/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3441 | $17.62 | 01:59:23 18/10/2026 |
| 296 | CEX.IO |
CRV/USD | $0.3402 | $17.57 | 01:57:07 18/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3405 | $16.28 | 23:19:59 17/10/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1353 | $14.97 | 00:14:23 18/10/2026 |
| 299 |  DeFi Swap |
WETH/CRV | $2,422.82 | $12.43 | 20:08:23 17/10/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.3392 | $6.87 | 20:11:44 17/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 18/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,824,265 với tỷ giá $0.3398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.