Curve DAO Token CRV
Xếp hạng #103
01:34:00 29/04/2026
Giá Curve DAO Token (CRV)
$0.2284 0.94%
0.000002998 BTC
6,104 VND
Thấp: $0.2240
Cao: $0.2325
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $152,696,731 | 00:54:18 29/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,624 | 00:48:15 29/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2270 | $55,607,560 | 01:00:15 29/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2280 | $32,729,844 | 00:54:16 29/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,287,044 | 00:57:15 29/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2280 | $19,723,151 | 00:57:17 29/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2280 | $19,452,683 | 00:57:16 29/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2280 | $16,257,494 | 00:57:17 29/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2273 | $15,372,265 | 00:54:16 29/04/2026 |
| 10 |  LBank |
CRV/USDT | $0.2275 | $12,560,862 | 00:57:17 29/04/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2300 | $10,898,064 | 00:57:15 29/04/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2275 | $10,654,072 | 01:00:12 29/04/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2270 | $10,032,421 | 01:00:16 29/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2272 | $9,959,529 | 00:57:15 29/04/2026 |
| 15 |  AscendEX |
CRV/USDT | $0.2277 | $9,633,518 | 00:54:15 29/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2278 | $9,444,150 | 01:00:16 29/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2277 | $9,439,120 | 01:00:16 29/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2280 | $9,393,845 | 00:57:15 29/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2274 | $8,298,809 | 00:57:16 29/04/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2270 | $8,172,280 | 01:00:17 29/04/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2275 | $7,598,392 | 00:57:16 29/04/2026 |
| 22 | KTX |
CRV/USDT | $0.2276 | $6,897,338 | 01:00:10 29/04/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2280 | $6,854,858 | 01:00:16 29/04/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2269 | $6,622,797 | 00:54:15 29/04/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2274 | $6,026,122 | 00:57:15 29/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2273 | $5,869,617 | 01:00:15 29/04/2026 |
| 27 |  Bitget |
CRV/USDT | $0.2272 | $5,857,396 | 00:54:16 29/04/2026 |
| 28 | Binance |
CRV/USDC | $0.2273 | $5,759,474 | 00:54:16 29/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2260 | $4,917,808 | 00:57:17 29/04/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2270 | $4,872,411 | 00:57:20 29/04/2026 |
| 31 |  ApeX Omni |
CRV/USDT | $0.2270 | $4,615,461 | 01:03:16 29/04/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2280 | $4,614,214 | 01:00:09 29/04/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2274 | $4,611,692 | 00:57:15 29/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2274 | $4,232,782 | 01:00:17 29/04/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2272 | $4,112,826 | 00:54:15 29/04/2026 |
| 36 |  Bibox |
CRV/USDT | $0.5851 | $3,990,953 | 01:00:08 29/04/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2274 | $3,978,853 | 00:57:16 29/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2276 | $3,947,596 | 01:00:10 29/04/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2274 | $3,296,407 | 00:54:53 29/04/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2275 | $3,190,366 | 00:57:11 29/04/2026 |
| 41 | NovaEx |
CRV/USDT | $0.2275 | $3,187,181 | 01:00:10 29/04/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2274 | $3,079,192 | 00:57:15 29/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2276 | $3,063,123 | 00:56:54 29/04/2026 |
| 44 | CoinP |
CRV/USDT | $0.2282 | $3,048,730 | 01:00:15 29/04/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2273 | $2,875,137 | 01:00:16 29/04/2026 |
| 46 |  CoinMy |
CRV/USDT | $0.2275 | $2,494,151 | 01:00:08 29/04/2026 |
| 47 | BiKing |
CRV/USDT | $0.2276 | $2,358,270 | 01:00:08 29/04/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2270 | $2,345,321 | 00:57:15 29/04/2026 |
| 49 |  HTX |
CRV/USDT | $0.2276 | $2,265,513 | 00:59:55 29/04/2026 |
| 50 |  Hyperliquid |
CRV/USD | $0.2275 | $2,160,882 | 00:57:26 29/04/2026 |
| 51 |  UZX |
CRV/USDT | $0.2274 | $2,157,034 | 00:54:08 29/04/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,358 | 01:00:16 29/04/2026 |
| 53 |  CEEX exchange |
CRV/USDT | $0.2275 | $2,091,081 | 01:00:08 29/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2274 | $2,056,483 | 00:54:20 29/04/2026 |
| 55 | Bybit |
CRV/USDT | $0.2275 | $2,000,919 | 00:54:08 29/04/2026 |
| 56 |  Bitcastle |
CRV/USDT | $0.2280 | $1,927,704 | 01:00:18 29/04/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2274 | $1,927,510 | 00:57:16 29/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2273 | $1,896,429 | 01:00:11 29/04/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2280 | $1,827,162 | 00:54:16 29/04/2026 |
| 60 |  TruBit Pro Exchange |
CRV/USDT | $0.2276 | $1,731,036 | 01:00:10 29/04/2026 |
| 61 |  BlockFin |
CRV/USDT | $0.2275 | $1,668,131 | 01:00:07 29/04/2026 |
| 62 | Millionero |
CRV/USDT | $0.2276 | $1,627,746 | 01:00:08 29/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2278 | $1,591,091 | 00:57:11 29/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2274 | $1,529,743 | 00:57:11 29/04/2026 |
| 65 |  4E |
CRV/USDT | $0.2275 | $1,514,400 | 01:00:07 29/04/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2280 | $1,508,480 | 01:00:15 29/04/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2280 | $1,506,487 | 00:57:15 29/04/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2280 | $1,494,405 | 00:57:15 29/04/2026 |
| 69 |  AlphaX |
CRV/USDT | $0.2280 | $1,461,633 | 01:00:15 29/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2272 | $1,389,855 | 00:54:08 29/04/2026 |
| 71 |  P2B |
CRV/USDT | $0.2278 | $1,367,889 | 00:42:11 29/04/2026 |
| 72 | P2B |
CRV/USD | $0.2278 | $1,352,579 | 00:42:11 29/04/2026 |
| 73 |  Coinbase Exchange |
CRV/USD | $0.2277 | $1,351,782 | 00:57:00 29/04/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2270 | $1,349,366 | 00:57:17 29/04/2026 |
| 75 |  Gate |
CRV/USDT | $0.2273 | $1,119,635 | 00:54:19 29/04/2026 |
| 76 |  Grvt |
CRV/USDT | $0.2280 | $1,076,537 | 00:42:16 29/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2275 | $1,050,175 | 00:57:10 29/04/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2276 | $1,040,357 | 01:00:07 29/04/2026 |
| 79 |  Cryptomus |
CRV/USDT | $0.2274 | $1,011,358 | 00:54:07 29/04/2026 |
| 80 |  BloFin |
CRV/USDT | $0.2278 | $999,042 | 00:45:07 29/04/2026 |
| 81 |  YEX |
CRV/USDT | $0.2275 | $957,766 | 01:00:08 29/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2276 | $950,151 | 00:57:10 29/04/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2274 | $939,946 | 00:57:12 29/04/2026 |
| 84 | CoinMy |
CRV/USDT | $0.2280 | $916,469 | 01:00:16 29/04/2026 |
| 85 |  Coinlocally |
CRV/USDT | $0.2275 | $914,181 | 01:00:08 29/04/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2276 | $912,497 | 00:57:11 29/04/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2279 | $891,390 | 00:48:12 29/04/2026 |
| 88 |  OKX |
CRV/USDT | $0.2276 | $890,305 | 00:56:23 29/04/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2277 | $865,060 | 00:57:10 29/04/2026 |
| 90 |  Coinbase International Exchange |
CRV/USDC | $0.2275 | $795,411 | 01:00:15 29/04/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2270 | $763,361 | 00:57:18 29/04/2026 |
| 92 | Echobit |
CRV/USDT | $0.2276 | $753,574 | 00:57:10 29/04/2026 |
| 93 | Phemex |
CRV/USDT | $0.2272 | $726,173 | 00:57:10 29/04/2026 |
| 94 |  Bitvavo |
CRV/EUR | $0.2289 | $724,503 | 00:57:11 29/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2274 | $717,641 | 01:03:16 29/04/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2275 | $701,284 | 00:57:10 29/04/2026 |
| 97 | MEXC |
CRV/USDT | $0.2275 | $646,626 | 00:57:11 29/04/2026 |
| 98 |  Globe Derivative Exchange |
CRV/USD | $0.2276 | $618,639 | 01:00:16 29/04/2026 |
| 99 | LBank |
CRV/USDT | $0.2277 | $618,231 | 00:57:08 29/04/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2274 | $618,038 | 00:54:12 29/04/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2276 | $612,600 | 00:57:12 29/04/2026 |
| 102 | Zoomex |
CRV/USDT | $0.2275 | $600,220 | 00:54:18 29/04/2026 |
| 103 | Binance |
CRV/USDC | $0.2278 | $587,524 | 00:56:54 29/04/2026 |
| 104 |  Azbit |
CRV/USDT | $0.2276 | $573,277 | 00:54:07 29/04/2026 |
| 105 |  idax exchange |
CRV/USDT | $0.2270 | $556,793 | 01:00:17 29/04/2026 |
| 106 |  WHXEX |
CRV/USDT | $0.2270 | $556,691 | 00:54:16 29/04/2026 |
| 107 |  BitTap |
CRV/USDT | $0.2270 | $543,992 | 01:00:16 29/04/2026 |
| 108 |  EdgeX |
CRV/USD | $0.2280 | $477,996 | 01:03:16 29/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2275 | $468,249 | 00:57:16 29/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2276 | $432,336 | 01:00:15 29/04/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2273 | $417,994 | 01:00:12 29/04/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2273 | $417,889 | 01:00:09 29/04/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2280 | $404,641 | 00:54:08 29/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2275 | $390,126 | 00:57:12 29/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2274 | $366,413 | 00:54:07 29/04/2026 |
| 116 | AscendEX |
CRV/USDT | $0.2276 | $359,096 | 00:54:08 29/04/2026 |
| 117 | Bibox |
CRV/ETH | $0.5842 | $355,880 | 01:00:08 29/04/2026 |
| 118 | Websea |
CRV/USDT | $0.2278 | $345,803 | 00:42:20 29/04/2026 |
| 119 | BlockFin |
CRV/USDT | $0.2275 | $345,529 | 01:00:15 29/04/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2273 | $328,086 | 00:54:16 29/04/2026 |
| 121 | Bitget |
CRV/USDT | $0.2279 | $323,609 | 00:54:09 29/04/2026 |
| 122 |  MGBX |
CRV/USDT | $0.2276 | $323,519 | 00:57:12 29/04/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2274 | $312,208 | 00:54:10 29/04/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2275 | $306,652 | 01:00:10 29/04/2026 |
| 125 |  CZR Exchange |
CRV/USDT | $0.2275 | $300,975 | 01:00:15 29/04/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2275 | $296,420 | 00:57:12 29/04/2026 |
| 127 | Toobit |
CRV/USDT | $0.2275 | $294,881 | 00:57:13 29/04/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2277 | $291,579 | 01:00:07 29/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2277 | $291,579 | 01:00:10 29/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2277 | $291,576 | 01:00:10 29/04/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2274 | $287,132 | 00:54:10 29/04/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2278 | $283,698 | 01:00:09 29/04/2026 |
| 133 |  Kraken |
CRV/USD | $0.2276 | $282,400 | 00:59:54 29/04/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2294 | $273,593 | 01:00:11 29/04/2026 |
| 135 | BloFin |
CRV/USDT | $0.2273 | $256,774 | 00:51:25 29/04/2026 |
| 136 |  BingX |
CRV/USDT | $0.2276 | $241,050 | 00:45:11 29/04/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2273 | $240,281 | 01:00:09 29/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2275 | $236,457 | 00:57:11 29/04/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2280 | $201,971 | 00:54:08 29/04/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,563 | 01:00:09 29/04/2026 |
| 141 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2280 | $189,834 | 00:45:35 29/04/2026 |
| 142 | VOOX Exchange |
CRV/USDT | $0.2274 | $189,674 | 00:57:12 29/04/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2275 | $185,350 | 01:00:09 29/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2270 | $183,761 | 01:00:16 29/04/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2290 | $170,884 | 00:57:15 29/04/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2276 | $165,874 | 01:00:10 29/04/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2276 | $165,278 | 01:00:07 29/04/2026 |
| 148 | HTX |
CRV/USDT | $0.2270 | $159,162 | 00:57:23 29/04/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2280 | $151,680 | 00:57:17 29/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2277 | $148,207 | 00:57:11 29/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2274 | $146,161 | 00:57:16 29/04/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $2,287.61 | $142,442 | 00:41:47 29/04/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2274 | $140,301 | 00:54:08 29/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2273 | $138,415 | 00:54:07 29/04/2026 |
| 155 | 4E |
CRV/USDT | $0.2270 | $136,470 | 01:00:15 29/04/2026 |
| 156 | Cofinex |
CRV/USDC | $0.2272 | $129,591 | 01:00:15 29/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2277 | $129,515 | 01:00:08 29/04/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2276 | $127,085 | 00:57:10 29/04/2026 |
| 159 |  PrimeXBT |
CRV/USDT | $0.2280 | $123,518 | 01:00:16 29/04/2026 |
| 160 |  BlueBit |
CRV/USDT | $0.2274 | $122,858 | 01:00:07 29/04/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2274 | $121,727 | 01:00:12 29/04/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2274 | $121,696 | 01:00:09 29/04/2026 |
| 163 | BTSE |
CRV/USDT | $0.2278 | $121,569 | 00:57:10 29/04/2026 |
| 164 | Gate |
CRV/USDT | $0.2278 | $118,103 | 00:56:24 29/04/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2271 | $115,094 | 00:54:07 29/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2277 | $105,861 | 00:57:10 29/04/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.2275 | $104,628 | 00:56:23 29/04/2026 |
| 168 |  Kanga Exchange |
CRV/USDT | $0.2274 | $103,827 | 00:54:11 29/04/2026 |
| 169 | WEEX |
CRV/USDT | $0.2276 | $99,238.82 | 00:57:12 29/04/2026 |
| 170 | Coinlocally |
CRV/USDT | $0.2270 | $99,199.93 | 01:00:16 29/04/2026 |
| 171 | CZR Exchange |
CRV/USDT | $0.2270 | $96,489.75 | 01:00:17 29/04/2026 |
| 172 |  Paribu |
CRV/TRY | $0.2278 | $95,106.87 | 00:59:53 29/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2276 | $93,238.54 | 00:57:11 29/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2275 | $90,347.19 | 00:57:10 29/04/2026 |
| 175 |  Bitkub |
CRV/THB | $0.2289 | $86,161.07 | 00:57:11 29/04/2026 |
| 176 |  Orderly |
CRV/USDC | $0.2273 | $84,647.90 | 01:03:16 29/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2277 | $83,334.70 | 00:57:10 29/04/2026 |
| 178 | Binance |
CRV/TRY | $0.2276 | $83,168.13 | 00:56:54 29/04/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2268 | $79,891.21 | 00:51:53 29/04/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2276 | $78,525.12 | 00:57:10 29/04/2026 |
| 181 |  GroveX |
CRV/USDT | $0.2277 | $75,745.15 | 00:54:08 29/04/2026 |
| 182 |  EXMO |
CRV/USDT | $0.2275 | $75,187.13 | 00:57:07 29/04/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2274 | $75,157.19 | 01:00:08 29/04/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2277 | $71,375.62 | 00:57:00 29/04/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2276 | $71,126.79 | 00:57:12 29/04/2026 |
| 186 |  Niza.io |
CRV/USD | $0.2282 | $70,975.67 | 00:54:08 29/04/2026 |
| 187 | MEXC |
CRV/USDC | $0.2277 | $67,352.15 | 00:51:08 29/04/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.2285 | $66,604.14 | 00:56:23 29/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2274 | $61,790.93 | 00:25:23 29/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2277 | $59,141.98 | 00:48:20 29/04/2026 |
| 191 | BYDFi |
CRV/USDC | $0.2275 | $55,261.53 | 01:00:15 29/04/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2277 | $52,920.15 | 01:00:10 29/04/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2276 | $48,984.23 | 00:57:14 29/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2282 | $46,423.11 | 00:59:54 29/04/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.2282 | $45,552.41 | 00:57:12 29/04/2026 |
| 196 |  Lighter |
CRV/USDC | $0.2270 | $44,279.80 | 00:57:15 29/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2278 | $44,079.76 | 00:59:53 29/04/2026 |
| 198 |  Backpack Exchange |
CRV/USDC | $0.2287 | $43,549.39 | 00:57:15 29/04/2026 |
| 199 | Gate |
CRV/BTC | $0.2275 | $40,421.79 | 00:56:54 29/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2277 | $40,169.47 | 00:54:07 29/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2275 | $39,988.40 | 01:00:07 29/04/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2275 | $38,087.06 | 00:57:10 29/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2275 | $35,502.51 | 01:00:09 29/04/2026 |
| 204 | BVOX |
CRV/USDT | $0.2276 | $33,975.80 | 00:57:12 29/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2274 | $32,239.83 | 00:57:08 29/04/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2277 | $31,327.53 | 00:59:23 29/04/2026 |
| 207 |  ADEN |
CRV/USDT | $0.2272 | $30,930.10 | 01:03:49 29/04/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2278 | $30,031.36 | 00:57:11 29/04/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.09291 | $29,442.34 | 00:21:47 29/04/2026 |
| 210 | Binance |
CRV/BTC | $0.2277 | $26,829.24 | 00:56:54 29/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,293.00 | $24,830.06 | 00:45:23 29/04/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2310 | $23,817.18 | 00:54:07 29/04/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2275 | $22,776.72 | 00:57:07 29/04/2026 |
| 214 | P2B |
CRV/BTC | $0.2287 | $22,084.83 | 00:42:11 29/04/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2275 | $20,768.82 | 00:57:15 29/04/2026 |
| 216 | OKX |
CRV/USD | $0.2283 | $20,242.11 | 00:56:23 29/04/2026 |
| 217 | Bybit |
CRV/USDC | $0.2288 | $18,574.48 | 00:54:08 29/04/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2285 | $18,412.28 | 00:54:07 29/04/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2277 | $17,460.90 | 00:56:29 29/04/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.2274 | $16,948.85 | 00:52:09 29/04/2026 |
| 221 | Pionex |
CRV/USDT | $0.2276 | $16,488.62 | 00:57:12 29/04/2026 |
| 222 | Coinbase Exchange |
CRV/GBP | $0.2266 | $15,580.12 | 00:57:00 29/04/2026 |
| 223 | Gate |
CRV/ETH | $0.2279 | $15,560.78 | 00:56:54 29/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,292.22 | $14,832.37 | 00:51:59 29/04/2026 |
| 225 |  BigONE |
CRV/USDT | $0.2314 | $14,831.37 | 00:57:10 29/04/2026 |
| 226 |  Picol |
CRV/USDT | $0.2275 | $14,537.15 | 01:00:10 29/04/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2285 | $14,403.61 | 00:09:09 29/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09501 | $13,217.63 | 19:45:23 28/04/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2296 | $13,012.53 | 00:59:54 29/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2281 | $12,864.85 | 01:00:12 29/04/2026 |
| 231 | LeveX |
CRV/USDC | $0.2276 | $12,529.64 | 01:00:07 29/04/2026 |
| 232 | BITmarkets |
CRV/USDC | $0.2274 | $12,355.53 | 01:00:12 29/04/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2274 | $12,350.87 | 01:00:09 29/04/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2282 | $11,621.59 | 00:54:08 29/04/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2276 | $11,235.55 | 00:57:10 29/04/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2277 | $10,704.09 | 00:45:12 29/04/2026 |
| 237 | Gate |
CRV/USDC | $0.2277 | $9,604.04 | 00:56:24 29/04/2026 |
| 238 |  Extended |
CRV/USD | $0.2276 | $9,576.91 | 01:03:16 29/04/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2277 | $8,637.67 | 00:57:11 29/04/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2278 | $8,275.34 | 00:54:07 29/04/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2265 | $7,781.35 | 01:00:07 29/04/2026 |
| 242 |  Coincall |
CRV/USD | $0.2251 | $7,112.73 | 01:00:16 29/04/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2310 | $7,108.05 | 01:00:11 29/04/2026 |
| 244 |  LATOKEN |
CRV/USDT | $0.2286 | $7,040.63 | 00:42:07 29/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2275 | $6,697.67 | 01:00:09 29/04/2026 |
| 246 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2273 | $6,611.86 | 00:41:47 29/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2275 | $6,251.66 | 00:57:11 29/04/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2276 | $5,492.05 | 00:57:11 29/04/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09119 | $5,238.57 | 00:51:20 29/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2274 | $4,813.16 | 00:54:11 29/04/2026 |
| 252 |  BitMEX |
CRV/USDT | $0.2281 | $4,655.59 | 00:57:16 29/04/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $4,033.76 | 19:20:23 28/04/2026 |
| 254 |  Aster |
CRV/USDT | $0.2280 | $3,903.36 | 00:54:15 29/04/2026 |
| 255 |  Gemini |
CRV/USD | $0.2290 | $3,766.72 | 00:59:53 29/04/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2281 | $3,760.87 | 00:41:43 29/04/2026 |
| 257 | Bitazza |
CRV/THB | $0.2256 | $3,491.24 | 01:00:09 29/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2281 | $3,456.85 | 01:00:43 29/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2276 | $3,455.99 | 01:00:43 29/04/2026 |
| 260 | WEEX |
CRV/USDC | $0.2278 | $3,452.30 | 00:57:12 29/04/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.2281 | $3,233.56 | 00:51:16 29/04/2026 |
| 262 |  Bitfinex |
CRV/USDT | $0.2280 | $3,023.86 | 00:59:53 29/04/2026 |
| 263 | Dex-Trade |
CRV/USDC | $0.2276 | $2,986.09 | 00:57:11 29/04/2026 |
| 264 |  Pacifica |
CRV/USD | $0.2275 | $2,569.71 | 01:03:15 29/04/2026 |
| 265 | Bitcoiva |
CRV/USDT | $0.2276 | $2,549.65 | 01:00:11 29/04/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,285.17 | $2,542.86 | 00:45:35 29/04/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2266 | $2,161.66 | 00:59:54 29/04/2026 |
| 268 | HitBTC |
CRV/BTC | $0.2274 | $2,145.83 | 01:00:10 29/04/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2273 | $2,054.32 | 00:45:27 29/04/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2271 | $1,977.73 | 00:54:11 29/04/2026 |
| 271 | Bitfinex |
CRV/USD | $0.2284 | $1,873.03 | 00:59:23 29/04/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,285.18 | $1,447.18 | 00:45:35 29/04/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09144 | $1,440.79 | 00:45:08 29/04/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2270 | $1,405.63 | 01:03:17 29/04/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,283.75 | $1,257.72 | 23:06:17 28/04/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.2274 | $1,045.42 | 00:54:08 29/04/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2271 | $1,044.46 | 00:42:14 29/04/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2359 | $1,026.25 | 00:54:07 29/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2270 | $919.97 | 01:00:16 29/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.25 | $914.42 | 19:33:23 28/04/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2268 | $832.22 | 00:51:20 29/04/2026 |
| 282 |  Bitso |
CRV/USD | $0.2280 | $759.11 | 00:59:53 29/04/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2269 | $737.04 | 23:30:14 28/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2270 | $667.93 | 00:43:43 29/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $474.98 | 00:18:11 29/04/2026 |
| 286 |  GOPAX |
CRV/KRW | $0.3098 | $406.33 | 01:00:11 29/04/2026 |
| 287 |  Upbit |
CRV/BTC | $0.2306 | $374.59 | 00:56:53 29/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2261 | $335.59 | 00:57:07 29/04/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09309 | $311.55 | 23:11:11 28/04/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02530 | $285.52 | 06:15:11 28/04/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,273.32 | $275.00 | 23:05:43 28/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2274 | $237.46 | 00:54:07 29/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2276 | $237.11 | 01:00:07 29/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.23 | $229.36 | 23:20:23 28/04/2026 |
| 295 |  WazirX |
CRV/USDT | $0.2240 | $226.43 | 01:00:08 29/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2264 | $206.76 | 20:10:12 28/04/2026 |
| 297 |  Tokocrypto |
CRV/USDT | $0.2276 | $194.34 | 00:57:08 29/04/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2276 | $178.89 | 23:18:35 28/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2259 | $145.93 | 19:11:26 28/04/2026 |
| 300 |  CoinJar |
CRV/AUD | $0.2337 | $140.19 | 01:00:42 29/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 29/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,696,731 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.