Curve DAO Token CRV
Xếp hạng #82
22:44:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3495 -3.27%
0.000004528 BTC
8,998 VND
Thấp: $0.3347
Cao: $0.3648
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3488 | $154,007,180 | 21:54:17 10/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3482 | $64,203,614 | 22:00:15 10/09/2026 |
| 3 |  4E |
CRV/USDT | $0.3479 | $36,212,457 | 22:00:15 10/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3488 | $35,271,443 | 21:54:16 10/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,514 | 21:57:15 10/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3482 | $27,540,554 | 21:57:23 10/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3487 | $22,896,839 | 22:00:10 10/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3480 | $22,877,126 | 21:57:15 10/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3482 | $21,078,618 | 21:57:19 10/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3487 | $16,726,035 | 22:00:07 10/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3481 | $13,995,710 | 21:57:15 10/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3489 | $13,569,422 | 21:54:16 10/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3480 | $13,081,569 | 22:00:16 10/09/2026 |
| 14 |  Toobit |
CRV/USDT | $0.3480 | $12,588,481 | 21:57:17 10/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3488 | $12,341,903 | 21:57:26 10/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3480 | $12,250,298 | 22:00:15 10/09/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3483 | $11,993,299 | 21:57:18 10/09/2026 |
| 18 |  CEEX exchange |
CRV/USDT | $0.3484 | $11,427,166 | 22:00:12 10/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3481 | $10,247,210 | 21:57:15 10/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3499 | $10,055,896 | 21:51:15 10/09/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3479 | $9,957,593 | 22:00:18 10/09/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3479 | $9,957,552 | 22:00:17 10/09/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3479 | $9,957,518 | 22:00:16 10/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3497 | $9,070,172 | 21:54:15 10/09/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3480 | $8,836,415 | 22:00:17 10/09/2026 |
| 26 |  BingX |
CRV/USDT | $0.3480 | $7,566,111 | 21:57:20 10/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3485 | $7,031,111 | 21:57:19 10/09/2026 |
| 28 |  Echobit |
CRV/USDT | $0.3479 | $6,043,647 | 21:57:16 10/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3482 | $5,490,422 | 22:00:15 10/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3479 | $5,413,365 | 21:57:20 10/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3476 | $5,131,277 | 22:00:15 10/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3482 | $5,130,274 | 21:57:16 10/09/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.3488 | $4,968,639 | 22:00:15 10/09/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3489 | $4,954,138 | 22:00:16 10/09/2026 |
| 35 |  BTSE |
CRV/USDT | $0.3489 | $4,943,563 | 21:54:15 10/09/2026 |
| 36 |  BITmarkets |
CRV/USDT | $0.3486 | $4,772,244 | 22:00:15 10/09/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.3482 | $4,501,498 | 22:00:17 10/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3479 | $4,303,881 | 22:00:17 10/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3481 | $4,067,531 | 21:57:16 10/09/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3481 | $4,063,516 | 22:00:16 10/09/2026 |
| 41 | Binance |
CRV/USDT | $0.3486 | $3,978,077 | 21:56:42 10/09/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.3489 | $3,828,282 | 21:48:15 10/09/2026 |
| 43 |  Batonex |
CRV/USDT | $0.3489 | $3,807,531 | 22:00:07 10/09/2026 |
| 44 |  Bitunix |
CRV/USDT | $0.3485 | $3,730,059 | 21:57:17 10/09/2026 |
| 45 | Echobit |
CRV/USDT | $0.3486 | $3,482,940 | 21:57:08 10/09/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3481 | $3,413,437 | 21:57:16 10/09/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3479 | $3,186,479 | 21:57:47 10/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3481 | $3,012,567 | 21:57:17 10/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3487 | $2,865,594 | 21:54:16 10/09/2026 |
| 50 |  EasiCoin |
CRV/USDT | $0.3482 | $2,722,228 | 22:00:16 10/09/2026 |
| 51 |  UZX |
CRV/USDT | $0.3486 | $2,707,872 | 21:57:07 10/09/2026 |
| 52 |  BlockFin |
CRV/USDT | $0.3492 | $2,581,261 | 21:54:07 10/09/2026 |
| 53 |  Kraken |
CRV/USD | $0.3481 | $2,496,324 | 21:58:59 10/09/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.3483 | $2,445,228 | 22:00:15 10/09/2026 |
| 55 | BlockFin |
CRV/USDT | $0.3482 | $2,384,842 | 21:57:15 10/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3482 | $2,257,228 | 21:57:19 10/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3488 | $2,201,202 | 21:54:16 10/09/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.3490 | $2,188,177 | 21:54:13 10/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,939 | 22:00:16 10/09/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3485 | $2,148,750 | 22:00:11 10/09/2026 |
| 61 |  OKX |
CRV/USDT | $0.3484 | $2,136,219 | 21:56:24 10/09/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3490 | $2,077,018 | 21:57:11 10/09/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3482 | $2,068,881 | 21:57:15 10/09/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3484 | $2,017,098 | 21:56:30 10/09/2026 |
| 65 |  BTCC |
CRV/USDT | $0.3491 | $1,988,785 | 21:57:12 10/09/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3487 | $1,983,301 | 21:54:18 10/09/2026 |
| 67 | 4E |
CRV/USDT | $0.3487 | $1,969,188 | 22:00:09 10/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3480 | $1,903,427 | 21:57:16 10/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3482 | $1,757,778 | 21:57:15 10/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3487 | $1,717,206 | 21:57:07 10/09/2026 |
| 71 | P2B |
CRV/USD | $0.3488 | $1,713,026 | 21:57:07 10/09/2026 |
| 72 |  Extended |
CRV/USD | $0.3483 | $1,578,705 | 22:03:17 10/09/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3486 | $1,533,086 | 22:00:10 10/09/2026 |
| 74 | BloFin |
CRV/USDT | $0.3489 | $1,525,547 | 21:51:08 10/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3483 | $1,396,102 | 22:00:10 10/09/2026 |
| 76 | Bybit |
CRV/USDT | $0.3494 | $1,370,671 | 21:54:12 10/09/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3485 | $1,337,648 | 21:57:08 10/09/2026 |
| 78 | CoinW |
CRV/USDT | $0.3507 | $1,308,978 | 21:48:08 10/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3486 | $1,273,534 | 21:57:08 10/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3479 | $1,253,104 | 21:57:16 10/09/2026 |
| 81 |  CRMClick |
CRV/USDT | $0.3484 | $1,143,761 | 22:00:12 10/09/2026 |
| 82 |  HTX |
CRV/USDT | $0.3488 | $1,143,642 | 21:59:24 10/09/2026 |
| 83 |  GroveX |
CRV/USDT | $0.3484 | $1,113,789 | 22:00:07 10/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3483 | $1,067,087 | 21:57:17 10/09/2026 |
| 85 | KuCoin |
CRV/USDT | $0.3490 | $996,950 | 21:57:53 10/09/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3479 | $992,793 | 22:00:18 10/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3485 | $973,751 | 21:57:07 10/09/2026 |
| 88 |  x.me Exchange |
CRV/USDT | $0.3484 | $968,092 | 21:57:18 10/09/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3494 | $960,905 | 21:51:11 10/09/2026 |
| 90 | LBank |
CRV/USDT | $0.3485 | $951,765 | 21:57:08 10/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3486 | $903,298 | 21:56:42 10/09/2026 |
| 92 |  YEX |
CRV/USDT | $0.3487 | $847,963 | 22:00:11 10/09/2026 |
| 93 |  Gate |
CRV/USDT | $0.3484 | $838,538 | 21:57:19 10/09/2026 |
| 94 | MEXC |
CRV/USDT | $0.3488 | $815,420 | 21:57:07 10/09/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3486 | $803,471 | 22:00:15 10/09/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3487 | $795,542 | 21:57:09 10/09/2026 |
| 97 |  Upbit |
CRV/KRW | $0.3536 | $689,291 | 21:56:53 10/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3487 | $679,167 | 21:57:08 10/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3488 | $662,114 | 21:57:08 10/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3477 | $651,347 | 22:03:17 10/09/2026 |
| 101 |  Pionex |
CRV/USDT | $0.3483 | $645,255 | 21:57:16 10/09/2026 |
| 102 |  Niza.io |
CRV/USD | $0.3485 | $614,520 | 22:00:10 10/09/2026 |
| 103 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3484 | $571,979 | 21:57:47 10/09/2026 |
| 104 |  SunX |
CRV/USDT | $0.3639 | $542,623 | 22:03:16 10/09/2026 |
| 105 | Tapbit |
CRV/USDT | $0.3486 | $529,050 | 21:57:08 10/09/2026 |
| 106 | BiKing |
CRV/USDT | $0.3484 | $517,212 | 22:00:07 10/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3482 | $498,722 | 22:00:16 10/09/2026 |
| 108 | Kraken |
CRV/EUR | $0.3489 | $477,201 | 21:58:59 10/09/2026 |
| 109 | Bitbase |
CRV/USDT | $0.3494 | $465,604 | 21:54:07 10/09/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3488 | $461,583 | 21:57:08 10/09/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.3496 | $459,679 | 21:48:08 10/09/2026 |
| 112 | Websea |
CRV/USDT | $0.3485 | $447,372 | 21:57:10 10/09/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3489 | $441,183 | 22:00:19 10/09/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.3495 | $423,623 | 21:48:08 10/09/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3489 | $415,494 | 21:51:07 10/09/2026 |
| 116 | Zoomex |
CRV/USDT | $0.3485 | $411,271 | 21:57:07 10/09/2026 |
| 117 | Gate |
CRV/USDT | $0.3487 | $403,514 | 21:59:24 10/09/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3487 | $401,404 | 22:00:10 10/09/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3500 | $395,610 | 21:57:08 10/09/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3484 | $391,893 | 21:59:23 10/09/2026 |
| 121 |  Grvt |
CRV/USDT | $0.3409 | $379,125 | 18:36:24 10/09/2026 |
| 122 | Bitget |
CRV/USDT | $0.3482 | $374,265 | 21:58:45 10/09/2026 |
| 123 |  Globe Derivative Exchange |
CRV/USD | $0.3486 | $333,103 | 22:00:17 10/09/2026 |
| 124 |  AlphaX |
CRV/USDT | $0.3480 | $325,987 | 22:00:17 10/09/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,441.50 | $313,987 | 21:59:11 10/09/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3490 | $303,660 | 21:54:10 10/09/2026 |
| 127 | Gate |
CRV/USDC | $0.3479 | $303,131 | 21:59:24 10/09/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.3485 | $273,158 | 22:00:19 10/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3487 | $270,131 | 21:57:08 10/09/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.3486 | $258,512 | 22:00:12 10/09/2026 |
| 131 |  CoinEx |
CRV/USDT | $0.3490 | $256,944 | 21:57:15 10/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3484 | $251,627 | 22:00:10 10/09/2026 |
| 133 |  WEEX |
CRV/USDT | $0.3487 | $236,549 | 21:57:09 10/09/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.3486 | $232,730 | 22:00:10 10/09/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.3488 | $232,616 | 21:54:16 10/09/2026 |
| 136 | Binance |
CRV/TRY | $0.3489 | $226,937 | 21:56:42 10/09/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.3495 | $222,195 | 21:57:11 10/09/2026 |
| 138 | Bitbase |
CRV/USDC | $0.3480 | $212,561 | 21:57:19 10/09/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | $0.3510 | $209,603 | 21:57:15 10/09/2026 |
| 140 |  Lighter |
CRV/USDC | $0.3492 | $200,433 | 21:57:15 10/09/2026 |
| 141 | MGBX |
CRV/USDT | $0.3486 | $199,098 | 21:57:13 10/09/2026 |
| 142 |  Mandala Exchange |
CRV/USDT | $0.3484 | $196,459 | 22:00:15 10/09/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.3484 | $196,447 | 22:00:12 10/09/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.3484 | $196,439 | 21:57:11 10/09/2026 |
| 145 |  HitBTC |
CRV/USDT | $0.3484 | $196,436 | 22:00:10 10/09/2026 |
| 146 |  Aster |
CRV/USDT | $0.3499 | $195,510 | 21:54:15 10/09/2026 |
| 147 | BingX |
CRV/USDT | $0.3496 | $194,787 | 21:48:07 10/09/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,531 | 22:00:11 10/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3481 | $184,703 | 22:00:18 10/09/2026 |
| 150 | Cofinex |
CRV/USDC | $0.3479 | $182,230 | 22:00:15 10/09/2026 |
| 151 |  Binibit |
CRV/USDT | $0.3487 | $181,117 | 22:00:11 10/09/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.3495 | $179,297 | 21:54:12 10/09/2026 |
| 153 |  Revolut X |
CRV/USD | $0.3486 | $171,450 | 22:00:07 10/09/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3489 | $170,624 | 21:51:08 10/09/2026 |
| 155 |  Bitkub |
CRV/THB | $0.3503 | $167,840 | 21:57:07 10/09/2026 |
| 156 | BYDFi |
CRV/USDT | $0.3487 | $166,560 | 21:57:07 10/09/2026 |
| 157 |  EdgeX |
CRV/USDC | $0.3469 | $163,491 | 22:03:15 10/09/2026 |
| 158 |  Variational |
CRV/USDC | $0.3476 | $161,928 | 22:03:16 10/09/2026 |
| 159 | Bitunix |
CRV/USDT | $0.3486 | $161,601 | 21:57:09 10/09/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3481 | $158,257 | 22:00:15 10/09/2026 |
| 161 | BITmarkets |
CRV/USD | $0.3485 | $155,566 | 22:00:09 10/09/2026 |
| 162 | B2Z Exchange |
CRV/USD | $0.3492 | $155,566 | 22:00:08 10/09/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3476 | $153,535 | 21:57:54 10/09/2026 |
| 164 |  BigONE |
CRV/USDT | $0.3477 | $149,082 | 21:57:08 10/09/2026 |
| 165 | EasiCoin |
CRV/USDT | $0.3487 | $146,975 | 22:00:11 10/09/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3486 | $138,781 | 22:00:08 10/09/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.3486 | $137,295 | 21:57:11 10/09/2026 |
| 168 | WhiteBIT |
CRV/USDC | $0.3500 | $119,867 | 21:57:11 10/09/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3486 | $119,096 | 21:57:09 10/09/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3489 | $117,649 | 22:00:10 10/09/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3485 | $115,833 | 21:57:11 10/09/2026 |
| 172 |  TxFlow |
CRV/USDC | $0.3485 | $114,912 | 21:51:33 10/09/2026 |
| 173 |  Paribu |
CRV/TRY | $0.3495 | $114,364 | 21:59:53 10/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3479 | $113,589 | 21:57:16 10/09/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,428.82 | $109,188 | 21:31:35 10/09/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3481 | $106,245 | 21:57:11 10/09/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.3493 | $98,086.23 | 21:54:09 10/09/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.3493 | $87,558.61 | 21:57:00 10/09/2026 |
| 179 | OKX |
CRV/USDC | $0.3492 | $79,147.22 | 21:56:24 10/09/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.3509 | $77,443.58 | 21:59:53 10/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3460 | $75,646.73 | 22:03:15 10/09/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9984 | $72,420.98 | 21:59:13 10/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3487 | $71,671.06 | 21:57:08 10/09/2026 |
| 184 |  BtcTurk | Kripto |
CRV/TRY | $0.3491 | $70,918.39 | 21:59:23 10/09/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3488 | $69,953.30 | 22:00:12 10/09/2026 |
| 186 |  Bitfinex |
CRV/USD | $0.3485 | $67,687.88 | 21:59:23 10/09/2026 |
| 187 |  Blynex |
CRV/USDT | $0.3484 | $67,032.05 | 22:00:10 10/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08924 | $66,384.55 | 21:46:23 10/09/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3486 | $65,206.36 | 21:57:08 10/09/2026 |
| 190 | B2Z Exchange |
CRV/USDT | $0.3489 | $65,140.07 | 22:00:08 10/09/2026 |
| 191 | BTSE |
CRV/USDT | $0.3497 | $65,070.52 | 21:54:08 10/09/2026 |
| 192 | BITmarkets |
CRV/USDT | $0.3490 | $65,002.55 | 22:00:09 10/09/2026 |
| 193 | MEXC |
CRV/USDC | $0.3492 | $64,439.03 | 21:57:07 10/09/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.3493 | $64,215.37 | 21:57:10 10/09/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.1418 | $64,176.17 | 21:59:11 10/09/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.3495 | $61,149.95 | 21:59:53 10/09/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3490 | $57,902.91 | 21:51:14 10/09/2026 |
| 198 | BVOX |
CRV/USDT | $0.3485 | $55,328.20 | 21:57:07 10/09/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3482 | $53,355.13 | 22:00:12 10/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,445.31 | $49,035.55 | 21:57:47 10/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3485 | $48,278.90 | 22:00:09 10/09/2026 |
| 202 | KTX |
CRV/USDT | $0.3482 | $46,439.83 | 22:00:07 10/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3488 | $45,888.23 | 21:57:09 10/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3487 | $44,577.00 | 21:57:08 10/09/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3486 | $44,524.79 | 22:00:11 10/09/2026 |
| 206 |  WOO X |
CRV/USDT | $0.3491 | $42,834.19 | 21:54:22 10/09/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3499 | $42,146.88 | 21:48:07 10/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3487 | $39,321.66 | 22:00:10 10/09/2026 |
| 209 |  Bullish |
CRV/USDC | $0.3380 | $38,195.28 | 21:57:07 10/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3486 | $34,627.91 | 22:00:12 10/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,443.83 | $33,422.28 | 21:57:47 10/09/2026 |
| 212 | Coinbase Exchange |
CRV/GBP | $0.3495 | $33,128.50 | 21:56:30 10/09/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.3494 | $32,339.71 | 21:42:10 10/09/2026 |
| 214 | Revolut X |
CRV/GBP | $0.3487 | $31,750.52 | 22:00:07 10/09/2026 |
| 215 |  Gemini |
CRV/USD | $0.3487 | $31,684.36 | 21:59:53 10/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3423 | $29,962.37 | 21:54:10 10/09/2026 |
| 217 |  Deribit |
CRV/USDC | $0.3382 | $28,051.83 | 21:24:56 10/09/2026 |
| 218 | Bybit |
CRV/USDC | $0.3492 | $26,173.49 | 21:54:12 10/09/2026 |
| 219 | Gate |
CRV/USD | $0.3490 | $25,857.28 | 21:59:24 10/09/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.3484 | $24,172.98 | 21:57:15 10/09/2026 |
| 221 | OKX |
CRV/EUR | $0.3500 | $23,797.05 | 21:56:24 10/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $23,679.33 | 21:29:23 10/09/2026 |
| 223 | CoinEx |
CRV/USDT | $0.3489 | $21,916.57 | 21:59:24 10/09/2026 |
| 224 |  Dzengi |
CRV/USD | $0.3485 | $21,156.74 | 21:57:13 10/09/2026 |
| 225 |  PointPay |
CRV/USDT | $0.3486 | $20,452.42 | 21:57:09 10/09/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.3486 | $19,685.35 | 22:00:15 10/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.92 | $15,814.04 | 21:54:47 10/09/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.3477 | $15,432.39 | 22:00:11 10/09/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3508 | $15,239.56 | 21:57:07 10/09/2026 |
| 230 |  Pacifica |
CRV/USD | $0.3469 | $14,687.49 | 22:03:15 10/09/2026 |
| 231 | Bitrue |
CRV/USDT | $0.3486 | $14,534.77 | 21:57:09 10/09/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09204 | $14,488.33 | 21:37:43 10/09/2026 |
| 233 | Revolut X |
CRV/EUR | $0.3487 | $14,364.13 | 22:00:07 10/09/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.3494 | $14,110.06 | 21:57:08 10/09/2026 |
| 235 | BYDFi |
CRV/USDC | $0.3488 | $13,704.78 | 21:57:07 10/09/2026 |
| 236 |  Binance TH |
CRV/USDT | $0.3487 | $13,295.86 | 21:57:09 10/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3482 | $12,928.83 | 22:00:09 10/09/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.3479 | $12,207.59 | 22:00:16 10/09/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.3487 | $11,952.39 | 21:57:09 10/09/2026 |
| 240 |  Curve (Optimism) |
CRV/CRVUSD | $0.3489 | $11,762.77 | 21:56:39 10/09/2026 |
| 241 | WEEX |
CRV/USDC | $0.3486 | $11,532.18 | 21:57:09 10/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3629 | $10,168.63 | 22:00:12 10/09/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09200 | $9,894.42 | 21:30:13 10/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3492 | $9,508.48 | 21:57:08 10/09/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.3503 | $8,461.87 | 21:57:07 10/09/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $2,441.53 | $7,720.94 | 21:55:35 10/09/2026 |
| 247 | OKX |
CRV/USD | $0.3498 | $7,579.44 | 21:56:24 10/09/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3459 | $7,516.52 | 21:57:42 10/09/2026 |
| 249 | Gate |
CRV/BTC | $0.3492 | $7,458.62 | 21:59:24 10/09/2026 |
| 250 |  CoinDCX |
CRV/USDT | $0.3486 | $7,346.90 | 22:00:15 10/09/2026 |
| 251 | CoinDCX |
CRV/INR | $0.3582 | $7,050.86 | 22:00:15 10/09/2026 |
| 252 | BITmarkets |
CRV/USDC | $0.3485 | $6,973.65 | 22:00:09 10/09/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3492 | $6,973.62 | 22:00:08 10/09/2026 |
| 254 |  Foxbit |
CRV/BRL | $0.3522 | $6,753.83 | 22:00:20 10/09/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3480 | $6,653.10 | 21:57:43 10/09/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.3478 | $6,439.04 | 21:35:39 10/09/2026 |
| 257 | MEXC |
CRV/ETH | $0.3492 | $6,192.83 | 21:57:07 10/09/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.3381 | $6,110.57 | 22:04:19 10/09/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.3412 | $5,353.80 | 18:36:20 10/09/2026 |
| 260 |  Nonkyc.io Exchange |
CRV/USDT | $0.3468 | $5,151.41 | 22:00:11 10/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3755 | $4,951.36 | 11:04:35 10/09/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.3487 | $4,373.85 | 22:00:12 10/09/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.3465 | $4,126.55 | 22:03:16 10/09/2026 |
| 264 |  Orderly |
CRV/USDC | $0.3411 | $4,126.42 | 22:03:17 10/09/2026 |
| 265 | Coinbase Exchange |
CRV/BTC | $0.3497 | $3,748.44 | 21:56:30 10/09/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3465 | $3,626.81 | 21:32:15 10/09/2026 |
| 267 |  Flipster |
CRV/USDT | $0.3480 | $3,372.77 | 22:00:18 10/09/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.3495 | $2,937.48 | 22:00:12 10/09/2026 |
| 269 | Gate |
CRV/ETH | $0.3493 | $2,688.46 | 21:59:24 10/09/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3496 | $2,649.45 | 22:00:11 10/09/2026 |
| 271 | TRIV |
CRV/USDT | $0.3486 | $2,649.39 | 22:00:11 10/09/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02439 | $2,471.48 | 20:57:11 10/09/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.3407 | $2,420.84 | 21:59:53 10/09/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,417.57 | $2,337.81 | 21:51:59 10/09/2026 |
| 275 |  Ndax |
CRV/CAD | $0.3452 | $2,171.16 | 22:00:09 10/09/2026 |
| 276 |  Curve (Arbitrum) |
CRV/ARB | $0.3477 | $2,159.26 | 21:30:03 10/09/2026 |
| 277 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3446 | $2,022.01 | 21:59:23 10/09/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $5.93 | $1,691.27 | 21:54:47 10/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1411 | $1,657.71 | 13:11:23 10/09/2026 |
| 281 | BITmarkets |
CRV/IDR | $0.3486 | $1,559.90 | 22:00:09 10/09/2026 |
| 282 | Binance.US |
CRV/USD | $0.3422 | $1,273.98 | 21:59:53 10/09/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1416 | $1,195.44 | 21:49:23 10/09/2026 |
| 284 |  Indodax |
CRV/IDR | $0.3376 | $1,102.82 | 21:59:24 10/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $1,047.14 | 21:34:35 10/09/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $2,428.83 | $1,020.72 | 21:33:23 10/09/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09235 | $868.51 | 21:26:00 10/09/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3476 | $860.75 | 21:32:07 10/09/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3455 | $850.57 | 21:59:23 10/09/2026 |
| 290 | Bitazza |
CRV/THB | $0.3488 | $784.98 | 22:00:12 10/09/2026 |
| 291 |  WazirX |
CRV/INR | $0.4013 | $768.89 | 22:00:12 10/09/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3480 | $630.07 | 21:31:37 10/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3486 | $602.32 | 21:47:22 10/09/2026 |
| 294 | WazirX |
CRV/USDT | $0.3459 | $597.47 | 22:00:12 10/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,420.86 | $517.92 | 21:31:35 10/09/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3491 | $489.41 | 21:31:45 10/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3492 | $457.69 | 21:28:33 10/09/2026 |
| 298 |  5DAX |
CRV/USDT | $0.3484 | $362.22 | 22:00:09 10/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,426.47 | $307.36 | 21:32:11 10/09/2026 |
| 300 |  Coinone |
CRV/KRW | $0.3602 | $174.11 | 21:59:54 10/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,007,180 với tỷ giá $0.3488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.