Curve DAO Token CRV
Xếp hạng #77
01:54:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3543 -1.97%
0.000004582 BTC
9,139 VND
Thấp: $0.3535
Cao: $0.3919
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3592 | $141,351,594 | 00:57:17 03/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3591 | $112,639,852 | 01:00:15 03/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3589 | $93,540,718 | 00:54:17 03/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3588 | $70,834,102 | 00:54:16 03/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3592 | $66,002,016 | 00:57:15 03/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3592 | $51,680,993 | 00:57:21 03/09/2026 |
| 7 |  BVOX |
CRV/USDT | $0.3728 | $44,304,636 | 16:06:15 02/09/2026 |
| 8 |  LBank |
CRV/USDT | $0.3589 | $35,483,619 | 00:57:16 03/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3593 | $30,491,056 | 00:57:18 03/09/2026 |
| 10 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,050 | 00:57:15 03/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3588 | $26,680,234 | 00:54:16 03/09/2026 |
| 12 |  BingX |
CRV/USDT | $0.3587 | $25,766,775 | 00:57:18 03/09/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3588 | $23,638,239 | 01:00:18 03/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3588 | $23,637,965 | 01:00:16 03/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3588 | $23,637,486 | 01:00:16 03/09/2026 |
| 16 |  IBIT Global |
CRV/USDT | $0.3590 | $23,438,989 | 01:00:17 03/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3558 | $23,023,081 | 00:45:15 03/09/2026 |
| 18 |  Toobit |
CRV/USDT | $0.3587 | $21,489,089 | 00:57:16 03/09/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3592 | $20,914,598 | 00:57:26 03/09/2026 |
| 20 |  BitDelta |
CRV/USDT | $0.3594 | $17,041,805 | 00:57:12 03/09/2026 |
| 21 |  CoinP |
CRV/USDT | $0.3594 | $16,504,684 | 01:00:11 03/09/2026 |
| 22 |  BiKing |
CRV/USDT | $0.3591 | $16,359,953 | 01:00:16 03/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3593 | $16,017,886 | 01:00:15 03/09/2026 |
| 24 |  Websea |
CRV/USDT | $0.3589 | $14,124,686 | 00:57:17 03/09/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3595 | $13,483,138 | 01:00:08 03/09/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.3590 | $13,275,076 | 00:57:15 03/09/2026 |
| 27 |  BitMart |
CRV/USDT | $0.3592 | $13,064,588 | 01:00:15 03/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3594 | $12,392,831 | 01:00:16 03/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3591 | $11,353,405 | 00:56:54 03/09/2026 |
| 30 |  Ourbit |
CRV/USDT | $0.3590 | $11,228,723 | 00:57:17 03/09/2026 |
| 31 |  WOO X Pro |
CRV/USDT | $0.3594 | $11,181,317 | 01:00:16 03/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3588 | $10,975,977 | 00:57:16 03/09/2026 |
| 33 |  WhiteBIT |
CRV/USDT | $0.3595 | $10,884,831 | 00:57:15 03/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3588 | $9,934,787 | 01:00:17 03/09/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3592 | $9,560,178 | 01:00:17 03/09/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3588 | $9,553,248 | 00:54:16 03/09/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.3590 | $8,986,489 | 00:57:21 03/09/2026 |
| 38 |  Upbit |
CRV/KRW | $0.3644 | $8,963,894 | 00:56:53 03/09/2026 |
| 39 | BiKing |
CRV/USDT | $0.3594 | $8,722,709 | 01:00:12 03/09/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3589 | $8,307,529 | 00:54:24 03/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3588 | $8,166,847 | 01:00:11 03/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3589 | $7,995,833 | 00:57:15 03/09/2026 |
| 43 |  Kraken |
CRV/USD | $0.3600 | $7,827,703 | 00:59:24 03/09/2026 |
| 44 |  KCEX |
CRV/USDT | $0.3592 | $7,797,666 | 00:57:15 03/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3594 | $7,393,928 | 00:57:11 03/09/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3591 | $6,520,271 | 00:57:16 03/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3591 | $6,493,470 | 00:54:17 03/09/2026 |
| 48 | Binance |
CRV/USDC | $0.3586 | $6,053,982 | 00:54:17 03/09/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3592 | $6,017,222 | 00:56:29 03/09/2026 |
| 50 |  B2Z Exchange |
CRV/USD | $0.3595 | $5,958,952 | 01:00:15 03/09/2026 |
| 51 |  BTSE |
CRV/USDT | $0.3593 | $5,950,969 | 00:57:15 03/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3591 | $5,943,453 | 01:00:08 03/09/2026 |
| 53 |  BITmarkets |
CRV/USDT | $0.3594 | $5,765,710 | 01:00:15 03/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3594 | $5,680,992 | 00:57:12 03/09/2026 |
| 55 |  4E |
CRV/USDT | $0.3593 | $5,619,709 | 01:00:07 03/09/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3592 | $5,443,167 | 00:57:17 03/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3592 | $5,156,254 | 01:00:16 03/09/2026 |
| 58 | BitradeX |
CRV/USDT | $0.3594 | $4,997,782 | 01:00:11 03/09/2026 |
| 59 |  BlockFin |
CRV/USDT | $0.3591 | $4,987,346 | 00:54:10 03/09/2026 |
| 60 |  P2B |
CRV/USD | $0.3593 | $4,918,113 | 00:57:11 03/09/2026 |
| 61 | P2B |
CRV/USDT | $0.3592 | $4,906,252 | 00:57:11 03/09/2026 |
| 62 |  OneEx |
CRV/USDT | $0.3598 | $4,845,461 | 01:00:16 03/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3590 | $4,843,003 | 00:56:24 03/09/2026 |
| 64 |  Gems Trade |
CRV/USDT | $0.3593 | $4,832,036 | 01:00:08 03/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3590 | $4,752,080 | 00:57:16 03/09/2026 |
| 66 |  Coinbase International Exchange |
CRV/USDC | $0.3592 | $3,826,822 | 01:00:16 03/09/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.3592 | $3,745,515 | 01:00:16 03/09/2026 |
| 68 | Toobit |
CRV/USDT | $0.3594 | $3,687,494 | 00:57:10 03/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3592 | $3,600,726 | 00:57:15 03/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3594 | $3,597,281 | 00:57:11 03/09/2026 |
| 71 | Bybit |
CRV/USDT | $0.3594 | $3,448,245 | 00:54:12 03/09/2026 |
| 72 |  Gate |
CRV/USDT | $0.3591 | $3,392,731 | 00:56:24 03/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3594 | $3,238,780 | 00:57:10 03/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3574 | $3,150,531 | 00:54:11 03/09/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.3596 | $3,038,841 | 00:57:07 03/09/2026 |
| 76 | BlockFin |
CRV/USDT | $0.3593 | $3,023,262 | 00:54:15 03/09/2026 |
| 77 | 4E |
CRV/USDT | $0.3588 | $2,997,939 | 01:00:16 03/09/2026 |
| 78 |  Extended |
CRV/USD | $0.3588 | $2,965,406 | 01:03:17 03/09/2026 |
| 79 |  BloFin |
CRV/USDT | $0.3591 | $2,956,476 | 00:54:07 03/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3589 | $2,946,595 | 00:57:17 03/09/2026 |
| 81 | LBank |
CRV/USDT | $0.3593 | $2,601,126 | 00:57:11 03/09/2026 |
| 82 | Echobit |
CRV/USDT | $0.3594 | $2,554,417 | 00:57:07 03/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3592 | $2,506,145 | 00:56:42 03/09/2026 |
| 84 |  CoinMy |
CRV/USDT | $0.3597 | $2,462,199 | 01:00:18 03/09/2026 |
| 85 | BloFin |
CRV/USDT | $0.3588 | $2,370,156 | 00:57:16 03/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3590 | $2,311,058 | 00:57:11 03/09/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3594 | $2,270,868 | 00:57:11 03/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3592 | $2,207,267 | 01:00:07 03/09/2026 |
| 89 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,495 | 01:00:17 03/09/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.3593 | $2,131,632 | 00:57:18 03/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3594 | $2,056,403 | 01:00:08 03/09/2026 |
| 92 |  Niza.io |
CRV/USD | $0.3596 | $2,011,110 | 01:00:12 03/09/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.3593 | $1,767,278 | 00:57:15 03/09/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3592 | $1,671,474 | 00:56:23 03/09/2026 |
| 95 | Gate |
CRV/USDT | $0.3591 | $1,449,051 | 00:54:20 03/09/2026 |
| 96 |  Bitvavo |
CRV/EUR | $0.3591 | $1,377,226 | 00:57:13 03/09/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.3594 | $1,338,469 | 00:57:10 03/09/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.3588 | $1,273,015 | 01:00:19 03/09/2026 |
| 99 | Websea |
CRV/USDT | $0.3576 | $1,247,415 | 00:45:10 03/09/2026 |
| 100 |  BYDFi |
CRV/USDT | $0.3592 | $1,246,115 | 01:00:15 03/09/2026 |
| 101 | Ourbit |
CRV/USDT | $0.3593 | $1,213,569 | 00:57:11 03/09/2026 |
| 102 |  Phemex |
CRV/USDT | $0.3590 | $1,156,566 | 00:57:13 03/09/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3595 | $1,135,986 | 01:00:09 03/09/2026 |
| 104 |  Bit2Me |
CRV/EUR | $0.3593 | $1,103,652 | 00:57:07 03/09/2026 |
| 105 | Kraken |
CRV/EUR | $0.3596 | $1,098,519 | 00:59:24 03/09/2026 |
| 106 | Tapbit |
CRV/USDT | $0.3592 | $1,038,796 | 00:57:11 03/09/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3593 | $1,033,678 | 00:57:11 03/09/2026 |
| 108 |  Lighter |
CRV/USDC | $0.3595 | $1,005,864 | 00:57:15 03/09/2026 |
| 109 | KTX |
CRV/USDT | $0.3594 | $996,929 | 01:00:08 03/09/2026 |
| 110 | Hotcoin |
CRV/USDT | $0.3596 | $971,257 | 00:57:12 03/09/2026 |
| 111 |  Pionex |
CRV/USDT | $0.3593 | $955,608 | 00:57:16 03/09/2026 |
| 112 |  ApeX Omni |
CRV/USDT | $0.3595 | $884,689 | 01:03:15 03/09/2026 |
| 113 | Bitget |
CRV/USDT | $0.3592 | $884,069 | 00:55:06 03/09/2026 |
| 114 | Bitbase |
CRV/USDT | $0.3592 | $881,749 | 00:57:11 03/09/2026 |
| 115 |  GroveX |
CRV/USDT | $0.3598 | $873,673 | 01:00:15 03/09/2026 |
| 116 |  EdgeX |
CRV/USDC | $0.3585 | $872,924 | 01:03:16 03/09/2026 |
| 117 | Binance |
CRV/TRY | $0.3590 | $846,478 | 00:56:42 03/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3598 | $812,141 | 00:57:16 03/09/2026 |
| 119 |  Bithumb |
CRV/KRW | $0.3592 | $808,709 | 00:59:24 03/09/2026 |
| 120 |  BtcTurk | Kripto |
CRV/TRY | $0.3584 | $740,172 | 00:59:23 03/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3593 | $716,458 | 00:57:10 03/09/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3595 | $695,395 | 00:58:59 03/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3594 | $653,955 | 01:00:10 03/09/2026 |
| 124 |  Variational |
CRV/USDC | $0.3592 | $649,342 | 01:03:17 03/09/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,390.97 | $646,005 | 00:50:35 03/09/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3594 | $630,498 | 01:00:11 03/09/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.3594 | $623,951 | 00:57:12 03/09/2026 |
| 128 |  SunX |
CRV/USDT | $0.2045 | $559,522 | 01:03:16 03/09/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.3593 | $542,624 | 00:57:11 03/09/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.3593 | $542,613 | 00:57:10 03/09/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.3594 | $542,571 | 01:00:07 03/09/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.3594 | $542,553 | 01:00:13 03/09/2026 |
| 133 |  WEEX |
CRV/USDT | $0.3594 | $538,772 | 00:57:11 03/09/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3596 | $522,777 | 01:00:11 03/09/2026 |
| 135 | MGBX |
CRV/USDT | $0.3594 | $518,508 | 00:57:11 03/09/2026 |
| 136 |  CRMClick |
CRV/USDT | $0.3590 | $512,254 | 00:57:12 03/09/2026 |
| 137 |  HTX |
CRV/USDT | $0.3594 | $511,589 | 00:59:24 03/09/2026 |
| 138 | Bitbaby |
CRV/USDT | $0.3597 | $482,858 | 01:00:07 03/09/2026 |
| 139 |  Binance TR |
CRV/TRY | $0.3584 | $482,068 | 00:57:13 03/09/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3595 | $465,331 | 01:00:12 03/09/2026 |
| 141 | BYDFi |
CRV/USDT | $0.3596 | $459,324 | 01:00:11 03/09/2026 |
| 142 | Biconomy.com |
CRV/USDC | $0.3593 | $448,543 | 00:57:12 03/09/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.3593 | $447,006 | 01:00:16 03/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3592 | $436,375 | 00:57:13 03/09/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3556 | $434,758 | 00:57:08 03/09/2026 |
| 146 |  Grvt |
CRV/USDT | $0.3738 | $428,020 | 12:06:16 02/09/2026 |
| 147 | Bitbase |
CRV/USDC | $0.3590 | $391,216 | 00:57:17 03/09/2026 |
| 148 |  AlphaX |
CRV/USDT | $0.3592 | $386,989 | 01:00:16 03/09/2026 |
| 149 |  Hibt |
CRV/USDT | $0.3592 | $386,508 | 00:54:12 03/09/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3592 | $346,440 | 01:00:15 03/09/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.3600 | $344,612 | 00:59:23 03/09/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3593 | $337,929 | 00:57:12 03/09/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3593 | $337,847 | 01:00:08 03/09/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.3594 | $337,015 | 00:57:07 03/09/2026 |
| 155 | BITmarkets |
CRV/USD | $0.3595 | $330,408 | 01:00:07 03/09/2026 |
| 156 | B2Z Exchange |
CRV/USD | $0.3595 | $330,289 | 01:00:07 03/09/2026 |
| 157 | Bitunix |
CRV/USDT | $0.3594 | $324,032 | 00:54:10 03/09/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3591 | $317,464 | 00:57:07 03/09/2026 |
| 159 | BitTap |
CRV/USDT | $0.3592 | $308,157 | 00:57:11 03/09/2026 |
| 160 | Coinbase Exchange |
CRV/BTC | $0.3555 | $304,053 | 00:56:59 03/09/2026 |
| 161 |  Dzengi |
CRV/USD | $0.3587 | $288,677 | 01:00:11 03/09/2026 |
| 162 | Niza.io |
CRV/EUR | $0.3596 | $280,942 | 01:00:12 03/09/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3570 | $280,615 | 00:58:19 03/09/2026 |
| 164 |  Bitazza |
CRV/USDT | $0.3596 | $266,182 | 01:00:11 03/09/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3568 | $263,769 | 00:57:09 03/09/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.3599 | $258,688 | 00:57:15 03/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3599 | $254,440 | 00:57:07 03/09/2026 |
| 168 |  CoinEx |
CRV/USDT | $0.3593 | $245,971 | 00:57:15 03/09/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3591 | $234,842 | 00:57:10 03/09/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3589 | $229,848 | 01:00:17 03/09/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.3595 | $221,108 | 00:56:29 03/09/2026 |
| 172 |  TxFlow |
CRV/USDC | $0.3589 | $220,570 | 00:57:31 03/09/2026 |
| 173 | Gate |
CRV/USDC | $0.3590 | $215,393 | 00:56:24 03/09/2026 |
| 174 |  Coincall |
CRV/USD | $0.3589 | $201,222 | 01:03:15 03/09/2026 |
| 175 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,494 | 01:00:09 03/09/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.3587 | $185,629 | 00:57:07 03/09/2026 |
| 177 |  Binibit |
CRV/USDT | $0.3599 | $185,229 | 01:00:08 03/09/2026 |
| 178 | KCEX |
CRV/USDT | $0.3593 | $182,994 | 00:57:12 03/09/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1538 | $151,777 | 00:50:23 03/09/2026 |
| 180 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08874 | $151,516 | 21:58:59 02/09/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.3565 | $151,121 | 00:59:23 03/09/2026 |
| 182 |  Deribit |
CRV/USDC | $0.3580 | $148,421 | 22:24:53 02/09/2026 |
| 183 |  AstralX |
CRV/USDT | $0.3592 | $146,943 | 01:00:07 03/09/2026 |
| 184 |  Revolut X |
CRV/USD | $0.3594 | $145,689 | 01:00:08 03/09/2026 |
| 185 | OKX |
CRV/USDC | $0.3595 | $143,734 | 00:56:53 03/09/2026 |
| 186 | BVOX |
CRV/USDT | $0.3709 | $140,239 | 16:06:10 02/09/2026 |
| 187 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $136,237 | 00:53:01 03/09/2026 |
| 188 |  BigONE |
CRV/USDT | $0.3598 | $131,159 | 00:48:08 03/09/2026 |
| 189 |  Gemini |
CRV/USD | $0.3573 | $129,943 | 00:59:23 03/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3575 | $129,709 | 00:45:13 03/09/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3601 | $124,566 | 01:00:10 03/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,400.77 | $122,183 | 00:49:47 03/09/2026 |
| 193 |  Bitfinex |
CRV/USDT | $0.3551 | $114,933 | 00:57:16 03/09/2026 |
| 194 | LeveX |
CRV/USDT | $0.3597 | $110,448 | 01:00:07 03/09/2026 |
| 195 | BITmarkets |
CRV/USDT | $0.3593 | $110,114 | 01:00:07 03/09/2026 |
| 196 | BTSE |
CRV/USDT | $0.3596 | $109,665 | 00:57:08 03/09/2026 |
| 197 |  Globe Derivative Exchange |
CRV/USD | $0.3600 | $108,558 | 01:00:17 03/09/2026 |
| 198 | B2Z Exchange |
CRV/USDT | $0.3593 | $106,213 | 01:00:07 03/09/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.3583 | $105,305 | 00:56:59 03/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,400.94 | $100,543 | 00:44:35 03/09/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3593 | $96,773.49 | 00:57:11 03/09/2026 |
| 202 |  Aster |
CRV/USDT | $0.3588 | $94,298.01 | 00:54:15 03/09/2026 |
| 203 | Pionex |
CRV/USDT | $0.3594 | $91,848.53 | 00:57:11 03/09/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3592 | $89,154.37 | 00:57:07 03/09/2026 |
| 205 | MEXC |
CRV/USDC | $0.3587 | $85,047.64 | 00:57:16 03/09/2026 |
| 206 | CoinUp.io |
CRV/USDT | $0.3594 | $84,856.19 | 00:57:11 03/09/2026 |
| 207 |  Picol |
CRV/USDT | $0.3595 | $80,926.24 | 01:00:11 03/09/2026 |
| 208 | OKX |
CRV/EUR | $0.3595 | $80,904.05 | 00:56:24 03/09/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3595 | $80,157.29 | 01:00:10 03/09/2026 |
| 210 |  WOO X |
CRV/USDT | $0.3591 | $78,183.93 | 00:54:15 03/09/2026 |
| 211 |  NexDAX |
CRV/USDT | $0.3593 | $74,270.52 | 01:00:10 03/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,400.14 | $71,129.81 | 00:42:35 03/09/2026 |
| 213 |  Blynex |
CRV/USDT | $0.3592 | $68,304.93 | 00:48:11 03/09/2026 |
| 214 | Bitfinex |
CRV/USD | $0.3600 | $67,470.71 | 00:59:23 03/09/2026 |
| 215 | CoinEx |
CRV/USDT | $0.3592 | $67,070.03 | 00:59:23 03/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.29 | $63,812.30 | 00:32:59 03/09/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.3596 | $62,836.05 | 00:54:12 03/09/2026 |
| 218 | Cofinex |
CRV/USDT | $0.3595 | $57,869.77 | 01:00:11 03/09/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3572 | $57,424.78 | 00:48:10 03/09/2026 |
| 220 | MEXC |
CRV/USDC | $0.3595 | $53,159.84 | 00:57:11 03/09/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3594 | $51,827.10 | 00:51:17 03/09/2026 |
| 222 |  PointPay |
CRV/USDT | $0.3593 | $51,595.17 | 00:57:16 03/09/2026 |
| 223 |  Azbit |
CRV/USDT | $0.3598 | $50,773.78 | 00:57:07 03/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3592 | $45,468.41 | 00:57:07 03/09/2026 |
| 225 |  Bullish |
CRV/USDC | $0.3691 | $43,339.43 | 01:00:12 03/09/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.3594 | $37,902.97 | 00:57:09 03/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.93 | $36,184.93 | 21:20:11 02/09/2026 |
| 228 |  Pacifica |
CRV/USD | $0.3594 | $32,847.58 | 01:03:15 03/09/2026 |
| 229 | WEEX |
CRV/USDC | $0.3591 | $28,726.66 | 00:57:11 03/09/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3568 | $28,694.07 | 00:45:25 03/09/2026 |
| 231 | Revolut X |
CRV/EUR | $0.3594 | $28,583.77 | 01:00:08 03/09/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.3566 | $25,236.31 | 01:04:18 03/09/2026 |
| 233 | Revolut X |
CRV/GBP | $0.3595 | $23,930.71 | 01:00:08 03/09/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3585 | $21,817.14 | 01:00:13 03/09/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3590 | $21,561.74 | 00:57:19 03/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3584 | $20,896.99 | 00:48:10 03/09/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.3597 | $20,589.45 | 01:00:17 03/09/2026 |
| 238 | LeveX |
CRV/USDC | $0.3597 | $19,279.95 | 01:00:07 03/09/2026 |
| 239 | Bitazza |
CRV/THB | $0.3586 | $18,159.86 | 01:00:11 03/09/2026 |
| 240 |  Aevo |
CRV/USD | $0.3597 | $17,872.20 | 01:03:16 03/09/2026 |
| 241 |  PrimeXBT |
CRV/USDT | $0.3588 | $17,060.06 | 01:00:16 03/09/2026 |
| 242 | Bybit |
CRV/USDC | $0.3581 | $16,211.29 | 00:54:12 03/09/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,409.24 | $16,094.23 | 00:58:23 03/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3596 | $14,467.61 | 00:57:11 03/09/2026 |
| 245 |  Everything.inc |
CRV/USDT | $0.3596 | $14,096.85 | 00:57:11 03/09/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3575 | $13,735.49 | 00:57:07 03/09/2026 |
| 247 | OKX |
CRV/USD | $0.3599 | $13,336.16 | 00:56:53 03/09/2026 |
| 248 |  Curve (Optimism) |
CRV/CRVUSD | $0.3582 | $12,439.62 | 00:58:35 03/09/2026 |
| 249 | BYDFi |
CRV/USDC | $0.3594 | $12,148.45 | 01:00:11 03/09/2026 |
| 250 |  Bitlo |
CRV/TRY | $0.3590 | $11,560.30 | 00:54:08 03/09/2026 |
| 251 | BITmarkets |
CRV/USDC | $0.3593 | $11,335.19 | 01:00:07 03/09/2026 |
| 252 | B2Z Exchange |
CRV/USDC | $0.3593 | $11,329.83 | 01:00:07 03/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3699 | $10,973.88 | 00:49:23 03/09/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.3784 | $10,865.60 | 01:00:08 03/09/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.3581 | $9,774.42 | 00:36:09 03/09/2026 |
| 256 |  CoinJar |
CRV/AUD | $0.3670 | $9,349.42 | 01:01:30 03/09/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09131 | $9,325.83 | 00:46:49 03/09/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3572 | $8,615.67 | 00:43:00 03/09/2026 |
| 259 |  TRIV |
CRV/IDR | $0.3606 | $7,237.91 | 01:00:10 03/09/2026 |
| 260 | TRIV |
CRV/USDT | $0.3596 | $7,237.27 | 01:00:10 03/09/2026 |
| 261 | CoinJar |
CRV/USD | $0.3655 | $7,147.25 | 01:01:30 03/09/2026 |
| 262 | MEXC |
CRV/ETH | $0.3588 | $6,362.53 | 00:57:11 03/09/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3702 | $6,247.51 | 01:00:07 03/09/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3551 | $6,236.18 | 20:52:17 02/09/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3642 | $5,585.66 | 00:59:23 03/09/2026 |
| 266 | Upbit |
CRV/BTC | $0.3628 | $5,138.73 | 00:56:53 03/09/2026 |
| 267 |  Ndax |
CRV/CAD | $0.3568 | $5,007.94 | 01:00:07 03/09/2026 |
| 268 |  Indodax |
CRV/IDR | $0.3599 | $4,960.92 | 00:59:24 03/09/2026 |
| 269 |  Korbit |
CRV/KRW | $0.3588 | $4,578.58 | 21:57:07 02/09/2026 |
| 270 | Bitcoiva |
CRV/USDT | $0.3591 | $4,542.32 | 01:00:08 03/09/2026 |
| 271 |  Flipster |
CRV/USDT | $0.3594 | $4,537.52 | 01:00:17 03/09/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $5.85 | $4,468.22 | 00:10:59 03/09/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3563 | $4,444.87 | 01:03:15 03/09/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3596 | $4,444.41 | 01:03:16 03/09/2026 |
| 275 | Gate |
CRV/ETH | $0.3606 | $4,274.36 | 00:56:24 03/09/2026 |
| 276 | Gate |
CRV/BTC | $0.3579 | $4,235.41 | 00:56:24 03/09/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.3593 | $4,058.02 | 00:59:53 03/09/2026 |
| 278 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09125 | $3,921.79 | 00:46:49 03/09/2026 |
| 279 |  Curve (Arbitrum) |
CRV/ARB | $0.3577 | $3,908.99 | 00:58:19 03/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1545 | $3,717.14 | 23:06:59 02/09/2026 |
| 281 |  Coinone |
CRV/KRW | $0.3587 | $3,421.56 | 00:59:23 03/09/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.3593 | $3,246.03 | 00:57:12 03/09/2026 |
| 283 |  CEX.IO |
CRV/USD | $0.3596 | $2,928.57 | 00:57:14 03/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,844.53 | 22:17:11 02/09/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3578 | $2,752.67 | 00:35:28 03/09/2026 |
| 286 | BITmarkets |
CRV/IDR | $0.3591 | $2,687.26 | 01:00:07 03/09/2026 |
| 287 | Gate |
CRV/USD | $0.3761 | $2,665.21 | 00:56:24 03/09/2026 |
| 288 | Curve (Ethereum) |
CVXCRV/CRV | $0.1530 | $2,587.60 | 23:06:47 02/09/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02461 | $2,385.08 | 21:00:47 02/09/2026 |
| 290 |  WazirX |
CRV/INR | $0.3888 | $2,212.87 | 01:00:08 03/09/2026 |
| 291 |  SushiSwap (Ethereum) |
WETH/CRV | $2,405.19 | $2,026.94 | 00:20:47 03/09/2026 |
| 292 | Nonkyc.io Exchange |
CRV/USDC | $0.3574 | $1,989.34 | 00:57:07 03/09/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3574 | $1,963.84 | 00:59:53 03/09/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3565 | $1,781.68 | 00:57:09 03/09/2026 |
| 295 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3582 | $1,778.48 | 23:43:22 02/09/2026 |
| 296 | WazirX |
CRV/USDT | $0.3508 | $1,171.98 | 01:00:08 03/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3580 | $1,119.02 | 00:26:28 03/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,416.77 | $982.59 | 21:36:35 02/09/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.3572 | $972.85 | 01:00:12 03/09/2026 |
| 300 |  Uniswap v3 (Base) |
WETH/CRV | $2,407.52 | $970.11 | 00:24:05 03/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,351,594 với tỷ giá $0.3592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.