Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,419,041,211,576 Khối lượng (24h): $89,752,792,028 Thị phần: BTC: 58.3%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #96 04:33:00 21/03/2026
Giá Curve DAO Token (CRV)
$0.2363 -1.1%
0.000003351 BTC 6,545 VND
Thấp: $0.2314 Cao: $0.2406

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2330 $309,161,565 04:03:23 21/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2330 $198,226,105 03:54:19 21/03/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,195,324 03:57:15 21/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2340 $54,446,760 04:03:15 21/03/2026
5 KTX KTX CRV/USDT $0.2330 $48,412,306 04:03:15 21/03/2026
6 Tapbit Tapbit CRV/USDT $0.4379 $30,284,534 03:57:15 21/03/2026
7 Binance Binance CRV/USDT $0.2330 $29,373,196 03:54:20 21/03/2026
8 Toobit Toobit CRV/USDT $0.2340 $29,057,716 03:57:16 21/03/2026
9 Echobit Echobit CRV/USDT $0.2340 $25,792,257 03:57:16 21/03/2026
10 FameEX FameEX CRV/USDT $0.2340 $17,513,627 03:57:17 21/03/2026
11 Bybit Bybit CRV/USDT $0.2340 $16,161,025 03:54:16 21/03/2026
12 CoinW CoinW CRV/USDT $0.2340 $14,951,828 03:57:16 21/03/2026
13 IBIT Global IBIT Global CRV/USDT $0.2330 $14,685,209 04:03:17 21/03/2026
14 idax exchange idax exchange CRV/USDT $0.2330 $14,084,259 04:03:17 21/03/2026
15 WHXEX WHXEX CRV/USDT $0.2330 $14,071,693 04:00:15 21/03/2026
16 NovaEx NovaEx CRV/USDT $0.2340 $13,831,759 04:03:16 21/03/2026
17 BTDUex BTDUex CRV/USDT $0.2342 $12,383,188 03:57:09 21/03/2026
18 LBank LBank CRV/USDT $0.2338 $11,625,297 03:57:16 21/03/2026
19 CoinP CoinP CRV/USDT $0.2338 $10,353,274 04:00:08 21/03/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2370 $9,860,154 03:57:18 21/03/2026
21 BVOX BVOX CRV/USDT $0.2340 $9,585,816 03:57:15 21/03/2026
22 AscendEX AscendEX CRV/USDT $0.2337 $9,553,739 03:54:15 21/03/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2344 $9,195,746 04:06:15 21/03/2026
24 BITmarkets BITmarkets CRV/USDT $0.2335 $9,176,575 04:03:15 21/03/2026
25 BTSE BTSE CRV/USDT $0.2333 $9,159,105 04:00:15 21/03/2026
26 KTX KTX CRV/USDT $0.2337 $7,182,406 04:03:13 21/03/2026
27 Millionero Millionero CRV/USDT $0.2333 $6,968,998 04:03:15 21/03/2026
28 BTCC BTCC CRV/USDT $0.2342 $6,048,436 03:57:16 21/03/2026
29 Bitcastle Bitcastle CRV/USDT $0.2330 $5,883,245 04:03:19 21/03/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2341 $5,882,488 04:09:15 21/03/2026
31 Hotcoin Hotcoin CRV/USDT $0.2340 $5,596,079 04:03:18 21/03/2026
32 Coinlocally Coinlocally CRV/USDT $0.2330 $5,536,777 04:03:16 21/03/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.2340 $5,455,742 04:06:15 21/03/2026
34 BiKing BiKing CRV/USDT $0.2337 $5,053,257 03:57:16 21/03/2026
35 OneEx OneEx CRV/USDT $0.2340 $4,878,976 04:03:15 21/03/2026
36 Zoomex Zoomex CRV/USDT $0.2339 $4,856,272 03:57:15 21/03/2026
37 Websea Websea CRV/USDT $0.2340 $4,393,826 04:03:16 21/03/2026
38 Ourbit Ourbit CRV/USDT $0.2338 $4,140,602 03:57:15 21/03/2026
39 Bibox Bibox CRV/USDT $0.5852 $3,991,419 04:03:09 21/03/2026
40 Binance Binance CRV/USDC $0.2340 $3,840,335 03:54:20 21/03/2026
41 Cofinex Cofinex CRV/USDT $0.2333 $3,560,460 04:03:17 21/03/2026
42 Bitget Bitget CRV/USDT $0.2339 $3,555,556 03:54:15 21/03/2026
43 KuCoin KuCoin CRV/USDT $0.2341 $3,483,601 03:57:19 21/03/2026
44 Batonex Batonex CRV/USDT $0.2330 $3,389,704 04:03:09 21/03/2026
45 EasiCoin EasiCoin CRV/USDT $0.2340 $3,232,330 04:03:16 21/03/2026
46 BitMart BitMart CRV/USDT $0.2341 $3,197,298 03:57:12 21/03/2026
47 NovaEx NovaEx CRV/USDT $0.2338 $3,188,513 04:03:09 21/03/2026
48 WhiteBIT WhiteBIT CRV/USDT $0.2340 $3,098,386 03:48:07 21/03/2026
49 CoinP CoinP CRV/USDT $0.2334 $3,082,352 04:00:15 21/03/2026
50 BitradeX BitradeX CRV/USDT $0.2330 $3,071,689 04:00:15 21/03/2026
51 MEXC MEXC CRV/USDT $0.2338 $2,934,902 03:57:16 21/03/2026
52 AstralX AstralX CRV/USDT $0.2336 $2,933,697 04:03:14 21/03/2026
53 DigiFinex DigiFinex CRV/USDT $0.2332 $2,925,792 04:03:16 21/03/2026
54 Binance Binance CRV/USDT $0.2342 $2,502,439 03:56:42 21/03/2026
55 CEEX exchange CEEX exchange CRV/USDT $0.2342 $2,196,414 04:06:08 21/03/2026
56 HTX HTX CRV/USDT $0.2342 $2,098,339 03:59:54 21/03/2026
57 CoinChief CoinChief CRV/USDT $0.2338 $2,013,297 04:03:11 21/03/2026
58 WEEX WEEX CRV/USDT $0.2337 $2,013,159 03:57:17 21/03/2026
59 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2332 $1,948,516 04:03:10 21/03/2026
60 BiKing BiKing CRV/USDT $0.2336 $1,932,577 04:03:15 21/03/2026
61 Biconomy.com Biconomy.com CRV/USDT $0.2337 $1,903,070 03:57:15 21/03/2026
62 Echobit Echobit CRV/USDT $0.2342 $1,864,461 03:57:09 21/03/2026
63 Hyperliquid Hyperliquid CRV/USD $0.2339 $1,846,532 03:57:26 21/03/2026
64 UZX UZX CRV/USDT $0.2342 $1,769,701 03:57:10 21/03/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2340 $1,715,181 04:03:16 21/03/2026
66 BitbabyExchange BitbabyExchange CRV/USDT $0.2340 $1,714,825 03:57:16 21/03/2026
67 Gate Gate CRV/USDT $0.2339 $1,709,740 03:57:19 21/03/2026
68 Millionero Millionero CRV/USDT $0.2335 $1,690,160 04:03:13 21/03/2026
69 SuperEx SuperEx CRV/USDT $0.2339 $1,508,710 04:03:08 21/03/2026
70 BlockFin BlockFin CRV/USDT $0.2336 $1,490,876 04:03:07 21/03/2026
71 KCEX KCEX CRV/USDT $0.2330 $1,446,194 03:57:15 21/03/2026
72 Bitunix Bitunix CRV/USDT $0.2340 $1,445,612 03:57:15 21/03/2026
73 Grvt Grvt CRV/USDT $0.2320 $1,421,188 04:00:16 21/03/2026
74 Websea Websea CRV/USDT $0.2341 $1,356,887 03:57:10 21/03/2026
75 BTCC BTCC CRV/USDT $0.2342 $1,251,173 03:57:10 21/03/2026
76 4E 4E CRV/USDT $0.2337 $1,238,693 04:00:07 21/03/2026
77 Bybit Bybit CRV/USDT $0.2342 $1,192,655 03:54:11 21/03/2026
78 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2344 $1,186,973 04:06:15 21/03/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2340 $1,118,513 04:03:17 21/03/2026
80 P2B P2B CRV/USDT $0.2342 $1,077,246 03:57:10 21/03/2026
81 Hotcoin Hotcoin CRV/USDT $0.2343 $1,071,322 04:00:17 21/03/2026
82 P2B P2B CRV/USD $0.2342 $1,070,261 03:57:10 21/03/2026
83 EagleX EagleX CRV/USDT $0.2337 $1,031,856 04:03:10 21/03/2026
84 YUBIT YUBIT CRV/USDT $0.2341 $1,029,579 03:57:08 21/03/2026
85 Coinbase Exchange Coinbase Exchange CRV/USD $0.2342 $899,039 03:56:29 21/03/2026
86 BloFin BloFin CRV/USDT $0.2340 $892,554 03:57:07 21/03/2026
87 Ju.com Ju.com CRV/USDT $0.2342 $774,608 03:54:12 21/03/2026
88 Phemex Phemex CRV/USDT $0.2340 $733,167 03:57:17 21/03/2026
89 Phemex Phemex CRV/USDT $0.2338 $686,539 03:57:11 21/03/2026
90 KuCoin KuCoin CRV/USDT $0.2342 $684,615 03:55:53 21/03/2026
91 BitradeX BitradeX CRV/USDT $0.2337 $672,444 04:03:10 21/03/2026
92 YEX YEX CRV/USDT $0.2337 $654,692 04:03:11 21/03/2026
93 Coinlocally Coinlocally CRV/USDT $0.2337 $647,479 04:03:07 21/03/2026
94 CrypFine CrypFine CRV/USDT $0.2337 $627,572 04:00:09 21/03/2026
95 BlockFin BlockFin CRV/USDT $0.2331 $605,806 04:03:15 21/03/2026
96 Kraken Kraken CRV/USD $0.2341 $596,594 03:59:29 21/03/2026
97 MEXC MEXC CRV/USDT $0.2340 $584,917 03:54:11 21/03/2026
98 Azbit Azbit CRV/USDT $0.2340 $583,759 03:54:07 21/03/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2347 $519,746 04:06:08 21/03/2026
100 BITmarkets BITmarkets CRV/USD $0.2340 $517,715 04:03:08 21/03/2026
101 SunX SunX CRV/USDT $0.2345 $511,136 04:09:17 21/03/2026
102 Binance Binance CRV/USDC $0.2342 $510,774 03:56:42 21/03/2026
103 Bitrue Bitrue CRV/USDT $0.2335 $501,969 03:57:17 21/03/2026
104 LBank LBank CRV/USDT $0.2342 $501,292 03:57:11 21/03/2026
105 XT.COM XT.COM CRV/USDT $0.2342 $500,247 03:57:09 21/03/2026
106 ASTX ASTX CRV/USDT $0.2337 $500,155 04:03:09 21/03/2026
107 XXKK XXKK CRV/USDT $0.2342 $496,221 04:06:16 21/03/2026
108 Gems Trade Gems Trade CRV/USDT $0.2337 $480,708 04:00:11 21/03/2026
109 OKX OKX CRV/USDT $0.2342 $480,589 03:56:53 21/03/2026
110 Zoomex Zoomex CRV/USDT $0.2337 $476,553 03:48:11 21/03/2026
111 BloFin BloFin CRV/USDT $0.2338 $474,887 03:57:16 21/03/2026
112 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2337 $466,601 04:03:15 21/03/2026
113 CoinW CoinW CRV/USDT $0.2340 $416,369 03:54:11 21/03/2026
114 BYDFi BYDFi CRV/USDT $0.2335 $382,410 04:03:15 21/03/2026
115 MGBX MGBX CRV/USDT $0.2337 $378,438 04:03:14 21/03/2026
116 Bitget Bitget CRV/USDT $0.2343 $376,207 03:54:11 21/03/2026
117 Bitvavo Bitvavo CRV/EUR $0.2346 $371,014 03:57:11 21/03/2026
118 AscendEX AscendEX CRV/USDT $0.2350 $359,186 03:54:11 21/03/2026
119 Bibox Bibox CRV/ETH $0.5843 $355,921 04:03:09 21/03/2026
120 Tapbit Tapbit CRV/USDT $0.2341 $350,577 03:57:10 21/03/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2343 $341,552 03:51:35 21/03/2026
122 Gate Gate CRV/USDT $0.2346 $307,195 03:56:24 21/03/2026
123 EdgeX EdgeX CRV/USD $0.2341 $305,422 04:09:15 21/03/2026
124 4E 4E CRV/USDT $0.2330 $300,781 04:00:15 21/03/2026
125 Extended Extended CRV/USD $0.2338 $299,312 04:09:16 21/03/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2341 $296,506 03:57:10 21/03/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.2341 $271,109 03:57:10 21/03/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,131.91 $270,480 03:46:23 21/03/2026
129 BingX BingX CRV/USDT $0.2341 $267,311 03:57:07 21/03/2026
130 Toobit Toobit CRV/USDT $0.2340 $257,494 03:57:10 21/03/2026
131 Bitazza Bitazza CRV/USDT $0.2331 $244,805 04:03:09 21/03/2026
132 FMFW.io FMFW.io CRV/USDT $0.2338 $242,517 04:03:08 21/03/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2338 $242,517 04:03:10 21/03/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2338 $242,509 04:03:11 21/03/2026
135 HitBTC HitBTC CRV/USDT $0.2341 $241,504 03:57:08 21/03/2026
136 BitKan BitKan CRV/USDT $0.2339 $239,373 04:03:13 21/03/2026
137 BitbabyExchange BitbabyExchange CRV/USDC $0.2339 $238,808 03:57:16 21/03/2026
138 WhiteBIT WhiteBIT CRV/USDC $0.2340 $213,486 03:48:07 21/03/2026
139 Cryptomus Cryptomus CRV/USDT $0.2342 $211,474 04:00:10 21/03/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2337 $206,892 04:03:10 21/03/2026
141 SuperEx SuperEx CRV/BTC $0.2359 $204,561 04:03:08 21/03/2026
142 AllinX AllinX CRV/USDT $0.2339 $190,995 04:03:09 21/03/2026
143 Bitunix Bitunix CRV/USDT $0.2341 $187,475 03:57:16 21/03/2026
144 HTX HTX CRV/USDT $0.2336 $182,717 03:57:16 21/03/2026
145 Deepcoin Deepcoin CRV/USDT $0.2340 $181,787 03:57:15 21/03/2026
146 LeveX LeveX CRV/USDT $0.2330 $168,881 04:03:15 21/03/2026
147 VOOX Exchange VOOX Exchange CRV/USDT $0.2338 $159,349 04:00:10 21/03/2026
148 Coinflare Coinflare CRV/USDT $0.2350 $153,040 04:03:15 21/03/2026
149 MEXC MEXC CRV/USDC $0.2341 $152,601 03:54:11 21/03/2026
150 Bitcastle Bitcastle CRV/USDT $0.2336 $152,522 04:03:10 21/03/2026
151 Niza.io Niza.io CRV/USD $0.2341 $151,492 03:57:10 21/03/2026
152 Ourbit Ourbit CRV/USDT $0.2342 $150,489 03:57:09 21/03/2026
153 BitTap BitTap CRV/USDT $0.2337 $142,633 04:03:16 21/03/2026
154 MEXC MEXC CRV/USDC $0.2339 $136,713 03:57:16 21/03/2026
155 DigiFinex DigiFinex CRV/USDT $0.2340 $127,954 03:54:08 21/03/2026
156 BlueBit BlueBit CRV/USDT $0.2341 $127,711 04:06:07 21/03/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2341 $123,588 03:54:08 21/03/2026
158 Nivex Nivex CRV/USDT $0.2519 $119,161 17:15:09 18/03/2026
159 Dex-Trade Dex-Trade CRV/USDT $0.2342 $118,850 03:57:08 21/03/2026
160 WEEX WEEX CRV/USDT $0.2342 $118,846 03:57:10 21/03/2026
161 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2340 $115,423 03:57:00 21/03/2026
162 BitMEX BitMEX CRV/USDT $0.2340 $110,983 04:00:15 21/03/2026
163 BitbabyExchange BitbabyExchange CRV/USDT $0.2342 $110,696 03:57:09 21/03/2026
164 Aivora Exchange Aivora Exchange CRV/USDT $0.2335 $108,927 04:03:12 21/03/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2347 $106,408 04:06:08 21/03/2026
166 BITmarkets BITmarkets CRV/USDT $0.2340 $106,332 04:03:08 21/03/2026
167 BTSE BTSE CRV/USDT $0.2340 $106,139 04:03:08 21/03/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2342 $104,415 03:57:00 21/03/2026
169 BYDFi BYDFi CRV/USDT $0.2337 $102,582 04:00:12 21/03/2026
170 BitDelta BitDelta CRV/USDT $0.2336 $99,840.65 04:03:08 21/03/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2344 $96,045.37 03:52:14 21/03/2026
172 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2340 $91,567.90 03:56:29 21/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,142.26 $91,107.31 03:52:11 21/03/2026
174 Lighter Lighter CRV/USDC $0.2333 $90,977.07 04:03:15 21/03/2026
175 Bitrue Bitrue CRV/XRP $0.2344 $90,517.96 03:57:09 21/03/2026
176 EXMO EXMO CRV/USDT $0.2334 $89,922.10 04:00:07 21/03/2026
177 EXMO.ME EXMO.ME CRV/USDT $0.2333 $89,882.59 04:03:09 21/03/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2341 $82,112.03 04:00:16 21/03/2026
179 Bullish Bullish CRV/USDC $0.2346 $79,903.63 03:57:08 21/03/2026
180 KCEX KCEX CRV/USDT $0.2343 $77,789.48 03:57:09 21/03/2026
181 Coinstore Coinstore CRV/USDT $0.2339 $76,820.25 03:54:11 21/03/2026
182 WhiteBIT WhiteBIT CRV/TRY $0.2345 $76,189.51 03:48:07 21/03/2026
183 Cofinex Cofinex CRV/USDC $0.2339 $75,796.19 04:03:17 21/03/2026
184 GroveX GroveX CRV/USDT $0.2342 $75,796.06 04:00:10 21/03/2026
185 Deepcoin Deepcoin CRV/USDT $0.2341 $72,712.81 03:57:08 21/03/2026
186 Orderly Orderly CRV/USDC $0.2338 $71,769.29 04:09:15 21/03/2026
187 BiFinance BiFinance CRV/USDT $0.2342 $70,475.16 03:57:10 21/03/2026
188 WOO X WOO X CRV/USDT $0.2331 $60,920.17 04:00:15 21/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2340 $56,925.90 04:03:10 21/03/2026
190 Cofinex Cofinex CRV/USDT $0.2339 $53,381.64 04:03:10 21/03/2026
191 Binance Binance CRV/TRY $0.2350 $50,803.21 03:56:42 21/03/2026
192 Coincall Coincall CRV/USD $0.2341 $49,146.37 04:09:15 21/03/2026
193 Pacifica Pacifica CRV/USD $0.2345 $47,917.66 04:09:15 21/03/2026
194 Paribu Paribu CRV/TRY $0.2358 $47,054.65 04:03:08 21/03/2026
195 Koinbay Koinbay CRV/USDT $0.2342 $44,712.12 03:57:10 21/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2336 $44,461.94 04:03:10 21/03/2026
197 Pionex Pionex CRV/USDT $0.2340 $43,696.52 03:57:17 21/03/2026
198 MEXC MEXC CRV/ETH $0.2342 $42,683.02 03:54:11 21/03/2026
199 Hibt Hibt CRV/USDT $0.2342 $38,429.29 03:57:10 21/03/2026
200 LeveX LeveX CRV/USDT $0.2337 $36,938.70 04:03:09 21/03/2026
201 Gate Gate CRV/BTC $0.2343 $36,160.21 03:59:54 21/03/2026
202 BigONE BigONE CRV/USDT $0.2340 $35,760.02 03:54:07 21/03/2026
203 Bitrue Bitrue CRV/USDC $0.2340 $35,451.06 03:57:09 21/03/2026
204 ONUS Pro ONUS Pro CRV/VNDC $0.2322 $34,564.41 04:03:16 21/03/2026
205 Bitkub Bitkub CRV/THB $0.2341 $31,147.51 04:03:08 21/03/2026
206 BYDFi BYDFi CRV/USDC $0.2389 $29,647.19 10:18:15 20/03/2026
207 Kraken Kraken CRV/EUR $0.2344 $29,260.76 03:59:56 21/03/2026
208 Bit2Me Bit2Me CRV/EUR $0.2345 $28,916.06 04:03:07 21/03/2026
209 BVOX BVOX CRV/USDT $0.2342 $27,966.67 03:57:10 21/03/2026
210 ZKE ZKE CRV/USDT $0.2336 $27,074.26 04:03:12 21/03/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2340 $26,407.83 04:06:16 21/03/2026
212 CoinEx CoinEx CRV/USDT $0.2338 $25,037.00 03:59:53 21/03/2026
213 Binance TR Binance TR CRV/TRY $0.2350 $24,375.26 03:57:12 21/03/2026
214 XBO.com XBO.com CRV/USDT $0.2338 $23,516.64 04:00:10 21/03/2026
215 OKX OKX CRV/USD $0.2332 $22,918.83 03:56:24 21/03/2026
216 Binance TH Binance TH CRV/USDT $0.2342 $21,060.33 03:57:11 21/03/2026
217 Aster Aster CRV/USDT $0.2340 $18,849.75 03:54:15 21/03/2026
218 Binance Binance CRV/BTC $0.2340 $18,594.71 03:56:42 21/03/2026
219 BYDFi BYDFi CRV/USDC $0.2338 $18,062.46 04:00:12 21/03/2026
220 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09701 $17,983.49 03:39:23 21/03/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2338 $16,687.09 04:02:35 21/03/2026
222 Gate Gate CRV/USDC $0.2339 $16,600.32 03:56:54 21/03/2026
223 P2B P2B CRV/BTC $0.2339 $16,193.33 03:57:10 21/03/2026
224 TGEX TGEX CRV/USDT $0.2335 $16,190.20 04:03:15 21/03/2026
225 Pionex Pionex CRV/USDT $0.2343 $14,557.77 03:57:12 21/03/2026
226 SmarDex SmarDex CRV/USDT $0.2318 $14,380.10 02:36:09 21/03/2026
227 Tothemoon Tothemoon CRV/USDT $0.2337 $13,182.62 04:03:14 21/03/2026
228 Picol Picol CRV/USDT $0.2338 $12,866.91 04:03:10 21/03/2026
229 LeveX LeveX CRV/USDC $0.2339 $12,433.74 04:03:09 21/03/2026
230 B2Z Exchange B2Z Exchange CRV/USDC $0.2341 $10,827.63 04:06:08 21/03/2026
231 BITmarkets BITmarkets CRV/USDC $0.2336 $10,816.96 04:03:08 21/03/2026
232 Bithumb Bithumb CRV/KRW $0.2311 $10,715.84 03:59:54 21/03/2026
233 Gemini Gemini CRV/USD $0.2342 $10,620.46 03:59:54 21/03/2026
234 Gate Gate CRV/ETH $0.2341 $10,430.36 03:59:54 21/03/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5865 $10,162.71 09:50:59 19/03/2026
236 PointPay PointPay CRV/USDT $0.2342 $9,924.20 03:57:08 21/03/2026
237 Bitrue Bitrue CRV/USDT $0.2341 $9,537.46 03:57:09 21/03/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2356 $8,916.18 18:40:23 20/03/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09726 $8,722.96 03:12:39 21/03/2026
240 Bybit Bybit CRV/USDC $0.2324 $8,428.04 03:54:11 21/03/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2349 $8,122.79 04:03:10 21/03/2026
242 Bitfinex Bitfinex CRV/USDT $0.2332 $7,822.50 03:59:23 21/03/2026
243 Niza.io Niza.io CRV/EUR $0.2344 $7,364.27 03:57:10 21/03/2026
244 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2331 $7,318.71 03:54:11 21/03/2026
245 LATOKEN LATOKEN CRV/USDT $0.2334 $7,153.86 03:54:07 21/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2326 $6,561.80 03:59:53 21/03/2026
247 Paradex Paradex CRV/USD $0.2313 $6,391.70 04:09:15 21/03/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2332 $6,135.10 03:57:08 21/03/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09434 $5,897.58 04:32:47 20/03/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2344 $5,684.47 03:54:11 21/03/2026
251 Dzengi.com Dzengi.com CRV/USD $0.2336 $5,517.66 04:03:09 21/03/2026
252 Nivex Nivex CRV/USDT $0.2536 $5,366.99 16:39:18 18/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $5,163.84 02:37:23 21/03/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2344 $4,980.41 03:57:09 21/03/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.79 $4,638.89 03:44:11 21/03/2026
256 Kanga Exchange Kanga Exchange CRV/USDT $0.2327 $4,579.24 04:03:08 21/03/2026
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.2337 $4,446.37 04:00:07 21/03/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2337 $3,985.76 03:49:16 21/03/2026
259 WEEX WEEX CRV/USDC $0.2342 $3,746.30 03:57:10 21/03/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,130.23 $3,415.95 03:22:37 21/03/2026
261 Upbit Upbit CRV/BTC $0.2309 $3,402.62 03:56:53 21/03/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2343 $3,283.97 03:57:09 21/03/2026
263 Bybit EU Bybit EU CRV/USDC $0.2331 $3,015.78 04:03:09 21/03/2026
264 Dex-Trade Dex-Trade CRV/USDC $0.2343 $2,802.45 03:57:08 21/03/2026
265 Bitfinex Bitfinex CRV/USD $0.2342 $2,677.25 03:59:23 21/03/2026
266 TRIV TRIV CRV/IDR $0.2349 $2,619.20 04:03:14 21/03/2026
267 TRIV TRIV CRV/USDT $0.2339 $2,619.05 04:03:14 21/03/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09738 $2,554.84 03:50:33 21/03/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,202.22 $2,325.72 03:53:11 21/03/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $2,142.60 $1,671.04 03:51:47 21/03/2026
271 Bitlo Bitlo CRV/TRY $0.2344 $1,581.65 04:06:08 21/03/2026
272 Young Platform Young Platform CRV/EUR $0.2326 $1,494.58 04:03:11 21/03/2026
273 dYdX v4 dYdX v4 CRV/USD $0.2340 $1,482.60 04:10:19 21/03/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2336 $1,397.91 03:32:14 21/03/2026
275 HitBTC HitBTC CRV/BTC $0.2338 $1,126.45 03:57:08 21/03/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,134.66 $1,083.91 03:44:11 21/03/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.60 $1,078.40 02:24:59 21/03/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2336 $1,031.84 03:17:33 21/03/2026
279 HyperPay Futures HyperPay Futures CRV/USDT $0.2340 $992.57 04:09:17 21/03/2026
280 Coinone Coinone CRV/KRW $0.2324 $948.79 03:58:23 21/03/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2326 $906.60 03:41:43 21/03/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2338 $767.12 03:12:33 21/03/2026
283 Bitso Bitso CRV/USD $0.2341 $758.51 04:02:53 21/03/2026
284 CoinJar CoinJar CRV/AUD $0.2334 $725.65 04:03:43 21/03/2026
285 Tokocrypto Tokocrypto CRV/USDT $0.2342 $664.16 03:57:08 21/03/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2332 $656.71 04:03:09 21/03/2026
287 CoinJar CoinJar CRV/USD $0.2357 $542.11 04:03:43 21/03/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02394 $529.08 02:30:47 21/03/2026
289 WOO X WOO X CRV/USDT $0.2344 $499.86 04:00:07 21/03/2026
290 Indodax Indodax CRV/IDR $0.2347 $472.44 04:03:09 21/03/2026
291 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2340 $471.24 03:54:17 21/03/2026
292 Flipster Flipster CRV/USDT $0.2330 $459.93 04:03:15 21/03/2026
293 GOPAX GOPAX CRV/KRW $0.3028 $397.19 04:03:09 21/03/2026
294 CoinDCX CoinDCX CRV/INR $0.2393 $277.18 03:57:08 21/03/2026
295 ONUS Pro ONUS Pro CRV/VNDC $0.2338 $252.09 04:03:11 21/03/2026
296 5DAX 5DAX CRV/USDT $0.2338 $242.44 04:06:19 21/03/2026
297 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09727 $234.56 03:12:37 21/03/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2321 $204.66 02:36:09 21/03/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2334 $197.03 03:50:47 21/03/2026
300 CoinJar CoinJar CRV/USDC $0.2384 $190.69 04:03:43 21/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:23 21/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,161,565 với tỷ giá $0.2330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá