Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,498,514,902,827 Khối lượng (24h): $60,326,726,744 Thị phần: BTC: 59.3%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #107 07:28:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2146 0.85%
0.000002906 BTC 5,690 VND
Thấp: $0.2110 Cao: $0.2169

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2140 $157,141,801 06:54:18 31/05/2026
2 Koinbay Koinbay CRV/USDT $0.8587 $88,079,806 06:48:15 31/05/2026
3 Ju.com Ju.com CRV/USDT $0.2127 $80,625,677 07:00:16 31/05/2026
4 Tapbit Tapbit CRV/USDT $0.4373 $30,244,277 06:57:15 31/05/2026
5 KTX KTX CRV/USDT $0.2144 $14,649,670 07:00:16 31/05/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.2144 $11,972,816 07:00:16 31/05/2026
7 LBank LBank CRV/USDT $0.2139 $11,414,718 06:57:17 31/05/2026
8 Azbit Azbit CRV/USDT $0.2140 $10,366,760 06:57:07 31/05/2026
9 CoinP CoinP CRV/USDT $0.2146 $9,950,025 07:00:07 31/05/2026
10 AscendEX AscendEX CRV/USDT $0.2138 $9,516,804 06:54:15 31/05/2026
11 Binance Binance CRV/USDT $0.2140 $9,482,247 06:54:16 31/05/2026
12 Hotcoin Hotcoin CRV/USDT $0.2142 $7,411,917 06:57:20 31/05/2026
13 OneEx OneEx CRV/USDT $0.2147 $6,837,352 07:00:15 31/05/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2136 $6,814,092 06:57:15 31/05/2026
15 Toobit Toobit CRV/USDT $0.2143 $6,661,909 06:57:16 31/05/2026
16 FameEX FameEX CRV/USDT $0.2140 $5,565,374 06:57:19 31/05/2026
17 GroveX GroveX CRV/USDT $0.2146 $5,412,935 07:00:12 31/05/2026
18 BTSE BTSE CRV/USDT $0.2143 $5,352,701 06:57:15 31/05/2026
19 Millionero Millionero CRV/USDT $0.2144 $5,330,379 07:00:15 31/05/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2142 $5,135,734 07:00:15 31/05/2026
21 BITmarkets BITmarkets CRV/USDT $0.2141 $5,133,270 07:00:16 31/05/2026
22 CoinW CoinW CRV/USDT $0.2141 $4,983,779 06:57:18 31/05/2026
23 KTX KTX CRV/USDT $0.2146 $4,566,427 07:00:09 31/05/2026
24 CoinMy CoinMy CRV/USDT $0.2147 $4,432,324 07:00:15 31/05/2026
25 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
26 BitMart BitMart CRV/USDT $0.2143 $3,189,385 06:57:07 31/05/2026
27 BVOX BVOX CRV/USDT $0.2127 $3,110,427 06:57:15 31/05/2026
28 WOO X Pro WOO X Pro CRV/USDT $0.2147 $2,827,970 07:00:12 31/05/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2138 $2,734,313 07:03:17 31/05/2026
30 BTCC BTCC CRV/USDT $0.2142 $2,660,643 06:57:16 31/05/2026
31 Batonex Batonex CRV/USDT $0.2147 $2,582,563 07:00:09 31/05/2026
32 IBIT Global IBIT Global CRV/USDT $0.2147 $2,374,801 07:00:18 31/05/2026
33 Bybit Bybit CRV/USDT $0.2139 $2,372,728 06:54:16 31/05/2026
34 CEEX exchange CEEX exchange CRV/USDT $0.2145 $2,270,185 07:00:08 31/05/2026
35 Echobit Echobit CRV/USDT $0.2141 $2,239,505 06:57:16 31/05/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,619 07:00:17 31/05/2026
37 BlockFin BlockFin CRV/USDT $0.2145 $2,150,583 07:00:07 31/05/2026
38 Hyperliquid Hyperliquid CRV/USD $0.2142 $1,918,276 06:57:27 31/05/2026
39 KuCoin KuCoin CRV/USDT $0.2156 $1,811,919 22:57:19 30/05/2026
40 BitradeX BitradeX CRV/USDT $0.2141 $1,792,930 06:57:15 31/05/2026
41 HTX HTX CRV/USDT $0.2136 $1,613,636 06:59:24 31/05/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2146 $1,566,156 07:00:15 31/05/2026
43 Millionero Millionero CRV/USDT $0.2139 $1,537,345 07:00:08 31/05/2026
44 Websea Websea CRV/USDT $0.2127 $1,530,357 06:57:17 31/05/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.2139 $1,425,077 06:57:15 31/05/2026
46 BloFin BloFin CRV/USDT $0.2144 $1,289,267 06:57:07 31/05/2026
47 DigiFinex DigiFinex CRV/USDT $0.2145 $1,214,208 07:00:17 31/05/2026
48 Binance Binance CRV/USDC $0.2139 $1,159,050 06:54:16 31/05/2026
49 MEXC MEXC CRV/USDT $0.2140 $1,136,573 06:57:16 31/05/2026
50 Deepcoin Deepcoin CRV/USDT $0.2143 $1,136,115 06:57:15 31/05/2026
51 Binance Binance CRV/USDT $0.2143 $1,079,735 06:56:42 31/05/2026
52 CoinMy CoinMy CRV/USDT $0.2145 $975,489 07:00:09 31/05/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.2141 $970,350 06:57:07 31/05/2026
54 UZX UZX CRV/USDT $0.2143 $884,063 06:57:08 31/05/2026
55 CoinChief CoinChief CRV/USDT $0.2138 $871,642 06:48:09 31/05/2026
56 Cofinex Cofinex CRV/USDT $0.2144 $859,642 07:00:15 31/05/2026
57 Bitget Bitget CRV/USDT $0.2137 $858,484 06:54:15 31/05/2026
58 BiKing BiKing CRV/USDT $0.2144 $846,290 07:00:16 31/05/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2142 $843,728 06:56:59 31/05/2026
60 BiKing BiKing CRV/USDT $0.2146 $829,909 07:00:12 31/05/2026
61 Hotcoin Hotcoin CRV/USDT $0.2140 $811,936 06:51:07 31/05/2026
62 SuperEx SuperEx CRV/USDT $0.2144 $763,386 06:57:11 31/05/2026
63 EasiCoin EasiCoin CRV/USDT $0.2147 $756,623 07:00:16 31/05/2026
64 Zoomex Zoomex CRV/USDT $0.2137 $711,938 06:48:23 31/05/2026
65 Echobit Echobit CRV/USDT $0.2143 $668,016 06:57:10 31/05/2026
66 Ju.com Ju.com CRV/USDT $0.2145 $667,325 07:00:08 31/05/2026
67 Bitbaby Bitbaby CRV/USDT $0.2143 $655,061 07:00:16 31/05/2026
68 Grvt Grvt CRV/USDT $0.2157 $646,139 02:45:17 31/05/2026
69 SunX SunX CRV/USDT $0.2140 $593,681 07:03:17 31/05/2026
70 Phemex Phemex CRV/USDT $0.2141 $584,686 06:57:11 31/05/2026
71 BTCC BTCC CRV/USDT $0.2141 $539,096 06:57:10 31/05/2026
72 4E 4E CRV/USDT $0.2146 $533,544 07:00:11 31/05/2026
73 YUBIT YUBIT CRV/USDT $0.2143 $527,174 06:57:07 31/05/2026
74 idax exchange idax exchange CRV/USDT $0.2137 $526,740 07:00:17 31/05/2026
75 Blockfinex Blockfinex CRV/USDT $0.2137 $526,736 07:00:15 31/05/2026
76 WHXEX WHXEX CRV/USDT $0.2137 $526,736 07:00:16 31/05/2026
77 Bitbase Bitbase CRV/USDT $0.2147 $515,169 06:18:24 31/05/2026
78 EagleX EagleX CRV/USDT $0.2147 $515,042 07:00:08 31/05/2026
79 CrypFine CrypFine CRV/USDT $0.2142 $508,270 06:57:07 31/05/2026
80 Bitcastle Bitcastle CRV/USDT $0.2137 $501,746 07:00:18 31/05/2026
81 4E 4E CRV/USDT $0.2147 $494,989 07:00:15 31/05/2026
82 Coinlocally Coinlocally CRV/USDT $0.2137 $494,831 07:00:16 31/05/2026
83 Bitunix Bitunix CRV/USDT $0.2136 $491,657 06:42:17 31/05/2026
84 CZR Exchange CZR Exchange CRV/USDT $0.2137 $486,391 07:00:17 31/05/2026
85 P2B P2B CRV/USD $0.2144 $480,743 06:54:11 31/05/2026
86 P2B P2B CRV/USDT $0.2141 $475,957 06:54:11 31/05/2026
87 KCEX KCEX CRV/USDT $0.2141 $472,467 06:57:15 31/05/2026
88 CoinW CoinW CRV/USDT $0.2139 $450,333 06:57:07 31/05/2026
89 AlphaX AlphaX CRV/USDT $0.2143 $431,931 07:00:16 31/05/2026
90 B2Z Exchange B2Z Exchange CRV/USD $0.2149 $415,877 07:00:07 31/05/2026
91 BITmarkets BITmarkets CRV/USD $0.2150 $415,833 07:00:08 31/05/2026
92 Gate Gate CRV/USDT $0.2139 $413,770 06:57:19 31/05/2026
93 BitradeX BitradeX CRV/USDT $0.2142 $395,999 06:57:07 31/05/2026
94 Bitrue Bitrue CRV/USDT $0.2140 $395,521 06:57:16 31/05/2026
95 SuperEx SuperEx CRV/BTC $0.2161 $375,224 06:57:11 31/05/2026
96 Binance Binance CRV/USDC $0.2142 $366,807 06:56:42 31/05/2026
97 Coinlocally Coinlocally CRV/USDT $0.2145 $356,424 07:00:09 31/05/2026
98 Bybit Bybit CRV/USDT $0.2140 $335,568 06:54:08 31/05/2026
99 EdgeX EdgeX CRV/USD $0.2148 $330,615 07:03:16 31/05/2026
100 YEX YEX CRV/USDT $0.2146 $311,513 07:00:09 31/05/2026
101 Phemex Phemex CRV/USDT $0.2147 $291,485 06:57:17 31/05/2026
102 Toobit Toobit CRV/USDT $0.2144 $289,434 06:57:08 31/05/2026
103 OKX OKX CRV/USDT $0.2139 $289,028 06:56:53 31/05/2026
104 Gems Trade Gems Trade CRV/USDT $0.2139 $289,006 07:00:10 31/05/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2142 $281,074 06:57:07 31/05/2026
106 Bitget Bitget CRV/USDT $0.2139 $276,029 06:54:12 31/05/2026
107 Biconomy.com Biconomy.com CRV/USDC $0.2142 $271,809 06:57:07 31/05/2026
108 AscendEX AscendEX CRV/USDT $0.2141 $268,598 06:54:10 31/05/2026
109 Tapbit Tapbit CRV/USDT $0.2142 $266,549 06:57:11 31/05/2026
110 MEXC MEXC CRV/USDT $0.2142 $250,011 06:57:09 31/05/2026
111 XXKK XXKK CRV/USDT $0.2146 $245,076 07:00:12 31/05/2026
112 Bitazza Bitazza CRV/USDT $0.2147 $244,916 07:00:12 31/05/2026
113 LBank LBank CRV/USDT $0.2141 $233,825 06:57:11 31/05/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2145 $233,101 06:57:07 31/05/2026
115 VOOX Exchange VOOX Exchange CRV/USDT $0.2147 $217,527 06:51:17 31/05/2026
116 XT.COM XT.COM CRV/USDT $0.2143 $216,024 06:57:08 31/05/2026
117 Kraken Kraken CRV/USD $0.2143 $202,412 06:59:54 31/05/2026
118 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,321 07:00:10 31/05/2026
119 BlockFin BlockFin CRV/USDT $0.2143 $170,612 07:00:15 31/05/2026
120 Mandala Exchange Mandala Exchange CRV/USDT $0.2147 $164,627 07:00:12 31/05/2026
121 HitBTC HitBTC CRV/USDT $0.2147 $164,626 07:00:10 31/05/2026
122 FMFW.io FMFW.io CRV/USDT $0.2147 $164,626 07:00:08 31/05/2026
123 KuCoin KuCoin CRV/USDT $0.2139 $164,610 06:59:53 31/05/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2147 $164,609 07:00:12 31/05/2026
125 BitKan BitKan CRV/USDT $0.2143 $145,482 07:00:09 31/05/2026
126 Websea Websea CRV/USDT $0.2143 $137,051 06:57:08 31/05/2026
127 Ourbit Ourbit CRV/USDT $0.2143 $128,455 06:57:10 31/05/2026
128 BYDFi BYDFi CRV/USDT $0.2137 $123,847 07:00:16 31/05/2026
129 BloFin BloFin CRV/USDT $0.2137 $121,577 06:51:18 31/05/2026
130 BlueBit BlueBit CRV/USDT $0.2231 $120,422 07:00:09 31/05/2026
131 BTSE BTSE CRV/USDT $0.2144 $119,134 06:57:08 31/05/2026
132 BITmarkets BITmarkets CRV/USDT $0.2147 $115,206 07:00:08 31/05/2026
133 B2Z Exchange B2Z Exchange CRV/USDT $0.2147 $115,165 07:00:07 31/05/2026
134 BitTap BitTap CRV/USDT $0.2144 $113,245 07:00:10 31/05/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2143 $108,405 06:59:23 31/05/2026
136 ASTX ASTX CRV/USDT $0.2147 $107,392 07:00:12 31/05/2026
137 Zoomex Zoomex CRV/USDT $0.2140 $100,671 06:54:08 31/05/2026
138 BitMEX BitMEX CRV/USDT $0.2139 $98,391.18 06:57:16 31/05/2026
139 CoinTR CoinTR CRV/TRY $0.2155 $97,240.11 07:00:07 31/05/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.2141 $96,840.97 06:54:08 31/05/2026
141 LATOKEN LATOKEN CRV/USDT $0.2139 $94,003.92 06:57:10 31/05/2026
142 CZR Exchange CZR Exchange CRV/USDT $0.2146 $92,702.15 07:00:17 31/05/2026
143 Extended Extended CRV/USD $0.2146 $88,393.54 07:03:16 31/05/2026
144 MEXC MEXC CRV/USDC $0.2142 $84,529.29 06:57:16 31/05/2026
145 Bitbaby Bitbaby CRV/USDC $0.2144 $83,718.71 07:00:16 31/05/2026
146 EXMO.ME EXMO.ME CRV/USDT $0.2143 $82,332.70 07:00:08 31/05/2026
147 Gate Gate CRV/USDT $0.2133 $82,225.38 06:56:54 31/05/2026
148 EXMO EXMO CRV/USDT $0.2139 $81,953.19 06:57:10 31/05/2026
149 BitTap BitTap CRV/USDT $0.2147 $81,563.26 06:57:17 31/05/2026
150 WhiteBIT WhiteBIT CRV/TRY $0.2157 $80,362.64 06:57:07 31/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,022.65 $79,777.80 06:50:59 31/05/2026
152 MGBX MGBX CRV/USDT $0.2143 $77,968.08 06:57:08 31/05/2026
153 BitDelta BitDelta CRV/USDT $0.2143 $76,598.49 06:57:08 31/05/2026
154 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,018.32 $76,358.80 06:59:11 31/05/2026
155 Bitunix Bitunix CRV/USDT $0.2136 $74,401.27 06:45:09 31/05/2026
156 Bitcastle Bitcastle CRV/USDT $0.2146 $72,763.04 07:00:13 31/05/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2137 $71,743.94 06:51:08 31/05/2026
158 Bitvavo Bitvavo CRV/EUR $0.2142 $69,782.75 06:57:11 31/05/2026
159 BingX BingX CRV/USDT $0.2138 $69,480.47 06:48:09 31/05/2026
160 LeveX LeveX CRV/USDT $0.2145 $67,060.89 07:00:15 31/05/2026
161 WOO X WOO X CRV/USDT $0.2141 $66,333.08 06:57:15 31/05/2026
162 DigiFinex DigiFinex CRV/USDT $0.2147 $59,939.97 07:00:11 31/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2143 $59,478.67 06:59:23 31/05/2026
164 Lighter Lighter CRV/USDC $0.2139 $55,126.64 06:57:15 31/05/2026
165 MEXC MEXC CRV/USDC $0.2141 $54,508.32 06:57:09 31/05/2026
166 Cofinex Cofinex CRV/USDT $0.2143 $52,417.76 07:00:08 31/05/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2142 $51,796.63 06:57:12 31/05/2026
168 Bitrue Bitrue CRV/XRP $0.2142 $51,401.23 06:57:09 31/05/2026
169 Cryptomus Cryptomus CRV/USDT $0.2139 $50,718.04 07:00:11 31/05/2026
170 Niza.io Niza.io CRV/USD $0.2141 $50,560.91 06:57:10 31/05/2026
171 Pionex Pionex CRV/USDT $0.2137 $50,072.55 06:57:16 31/05/2026
172 HTX HTX CRV/USDT $0.2140 $49,861.13 06:54:24 31/05/2026
173 Bitbaby Bitbaby CRV/USDT $0.2147 $46,788.49 07:00:09 31/05/2026
174 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2140 $45,569.86 06:56:29 31/05/2026
175 BYDFi BYDFi CRV/USDT $0.2145 $44,894.33 07:00:07 31/05/2026
176 WEEX WEEX CRV/USDT $0.2143 $44,734.54 06:57:11 31/05/2026
177 KCEX KCEX CRV/USDT $0.2144 $43,737.42 06:57:10 31/05/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2139 $42,687.89 06:57:15 31/05/2026
179 Bitkub Bitkub CRV/THB $0.2135 $42,617.64 06:57:07 31/05/2026
180 Binance Binance CRV/TRY $0.2153 $40,872.73 06:56:42 31/05/2026
181 BigONE BigONE CRV/USDT $0.2136 $38,621.83 06:57:07 31/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2151 $37,746.52 06:58:53 31/05/2026
183 Kraken Kraken CRV/EUR $0.2139 $36,831.48 06:59:54 31/05/2026
184 Bit2Me Bit2Me CRV/EUR $0.2139 $36,353.06 06:57:11 31/05/2026
185 CoinTR CoinTR CRV/USDT $0.2140 $35,963.17 07:00:07 31/05/2026
186 BiFinance BiFinance CRV/USDT $0.2143 $35,280.17 06:57:11 31/05/2026
187 Bitbase Bitbase CRV/USDC $0.2144 $34,606.79 06:18:24 31/05/2026
188 Bitrue Bitrue CRV/USDC $0.2144 $31,975.06 06:57:09 31/05/2026
189 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08604 $31,518.05 06:57:59 31/05/2026
190 Deepcoin Deepcoin CRV/USDT $0.2142 $31,304.93 06:57:11 31/05/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2145 $28,670.79 06:56:59 31/05/2026
192 Koinbay Koinbay CRV/USDT $0.2138 $26,400.52 06:48:09 31/05/2026
193 Binance TR Binance TR CRV/TRY $0.2153 $25,021.48 06:57:11 31/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2162 $24,581.94 06:58:53 31/05/2026
195 Hibt Hibt CRV/USDT $0.2139 $23,244.15 06:51:08 31/05/2026
196 XBO.com XBO.com CRV/USDT $0.2146 $22,597.63 07:00:07 31/05/2026
197 Gate Gate CRV/USDC $0.2134 $21,630.95 06:56:54 31/05/2026
198 BVOX BVOX CRV/USDT $0.2139 $21,263.78 06:57:07 31/05/2026
199 LeveX LeveX CRV/USDT $0.2146 $21,149.23 07:00:09 31/05/2026
200 Coincall Coincall CRV/USD $0.2138 $20,426.41 07:03:15 31/05/2026
201 Paribu Paribu CRV/TRY $0.2155 $20,022.97 06:56:23 31/05/2026
202 Kanga Exchange Kanga Exchange CRV/USDT $0.2143 $17,595.48 07:00:07 31/05/2026
203 CoinEx CoinEx CRV/USDT $0.2147 $16,674.46 06:59:53 31/05/2026
204 Binance Binance CRV/BTC $0.2146 $16,193.01 06:56:54 31/05/2026
205 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2142 $16,155.34 06:36:30 31/05/2026
206 Gate Gate CRV/BTC $0.2140 $16,013.87 06:56:54 31/05/2026
207 ZKE ZKE CRV/USDT $0.2146 $15,858.40 07:00:10 31/05/2026
208 P2B P2B CRV/BTC $0.2147 $14,764.80 06:54:11 31/05/2026
209 SmarDex SmarDex CRV/USDT $0.2138 $14,651.94 06:54:07 31/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,022.27 $12,848.78 06:36:35 31/05/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2137 $12,280.84 07:00:16 31/05/2026
212 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2139 $12,235.21 06:56:29 31/05/2026
213 Tothemoon Tothemoon CRV/USDT $0.2150 $12,090.15 07:00:16 31/05/2026
214 BITmarkets BITmarkets CRV/USDC $0.2143 $12,087.33 07:00:08 31/05/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.2143 $12,083.62 07:00:07 31/05/2026
216 Coinstore Coinstore CRV/USDT $0.2141 $11,431.18 06:57:15 31/05/2026
217 LeveX LeveX CRV/USDC $0.2145 $10,948.26 07:00:09 31/05/2026
218 Niza.io Niza.io CRV/EUR $0.2139 $9,279.85 06:57:10 31/05/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2151 $8,813.57 06:57:11 31/05/2026
220 Bybit EU Bybit EU CRV/USDC $0.2131 $8,766.93 06:36:12 31/05/2026
221 Bullish Bullish CRV/USDC $0.2160 $8,641.17 07:00:08 31/05/2026
222 NexDAX NexDAX CRV/USDT $0.2139 $8,105.60 06:54:07 31/05/2026
223 Gemini Gemini CRV/USD $0.2138 $8,044.96 06:59:53 31/05/2026
224 Bitso Bitso CRV/USD $0.2141 $7,924.63 06:59:53 31/05/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.2152 $7,419.58 07:00:12 31/05/2026
226 Bitcoiva Bitcoiva CRV/INR $0.2189 $6,494.15 07:00:09 31/05/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2144 $5,683.96 06:58:55 31/05/2026
228 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,020.40 $5,543.68 06:49:47 31/05/2026
229 MEXC MEXC CRV/ETH $0.2141 $5,176.30 06:57:09 31/05/2026
230 Bitfinex Bitfinex CRV/USD $0.2150 $5,161.32 06:59:53 31/05/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08722 $5,127.00 06:38:59 31/05/2026
232 PointPay PointPay CRV/USDT $0.2142 $5,031.68 06:57:07 31/05/2026
233 Pionex Pionex CRV/USDT $0.2143 $4,856.96 06:57:08 31/05/2026
234 Bybit Bybit CRV/USDC $0.2139 $4,798.95 06:54:08 31/05/2026
235 Picol Picol CRV/USDT $0.2146 $4,278.34 07:00:08 31/05/2026
236 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2145 $4,161.41 07:00:15 31/05/2026
237 Aster Aster CRV/USDT $0.2157 $4,081.75 06:54:15 31/05/2026
238 Bithumb Bithumb CRV/KRW $0.2090 $3,893.85 06:59:54 31/05/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2137 $3,818.39 06:46:03 31/05/2026
240 Bitfinex Bitfinex CRV/USDT $0.2143 $3,391.76 06:59:53 31/05/2026
241 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
242 Bitrue Bitrue CRV/USDT $0.2143 $3,213.92 06:57:09 31/05/2026
243 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
244 Bitfinex Bitfinex CRV/USDT $0.2144 $2,976.16 06:57:15 31/05/2026
245 Gate Gate CRV/ETH $0.2139 $2,858.58 06:59:54 31/05/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.2143 $2,673.24 07:00:09 31/05/2026
247 Upbit Upbit CRV/BTC $0.2126 $2,516.29 06:56:54 31/05/2026
248 WEEX WEEX CRV/USDC $0.2142 $1,633.47 06:57:11 31/05/2026
249 OKX OKX CRV/USD $0.2169 $1,632.94 06:56:23 31/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2143 $1,624.46 07:00:07 31/05/2026
251 Pacifica Pacifica CRV/USD $0.2142 $1,618.25 07:03:15 31/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.55 $1,530.98 03:43:47 31/05/2026
253 CoinJar CoinJar CRV/AUD $0.2187 $1,420.68 07:00:26 31/05/2026
254 CoinJar CoinJar CRV/USDC $0.2184 $1,420.68 07:00:26 31/05/2026
255 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2143 $1,397.25 06:15:14 31/05/2026
256 CoinDCX CoinDCX CRV/INR $0.2324 $1,357.17 06:57:10 31/05/2026
257 Ndax Ndax CRV/CAD $0.2152 $1,313.44 07:00:08 31/05/2026
258 TRIV TRIV CRV/IDR $0.2153 $1,064.11 07:00:10 31/05/2026
259 TRIV TRIV CRV/USDT $0.2145 $1,063.94 07:00:10 31/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2146 $1,039.03 07:00:07 31/05/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $2,029.44 $744.97 06:50:59 31/05/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2128 $744.93 02:48:15 31/05/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08980 $663.93 06:31:23 31/05/2026
264 CoinDCX CoinDCX CRV/USDT $0.2139 $615.06 06:57:10 31/05/2026
265 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2160 $612.24 06:57:11 31/05/2026
266 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3826 $575.22 11:11:03 29/05/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08593 $544.99 02:23:47 31/05/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2163 $531.71 06:15:19 31/05/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08976 $525.14 00:44:00 31/05/2026
270 Bitlo Bitlo CRV/TRY $0.2153 $464.32 07:00:08 31/05/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,021.38 $389.82 06:13:45 31/05/2026
272 Flipster Flipster CRV/USDT $0.2142 $366.60 07:00:16 31/05/2026
273 NovaDAX NovaDAX CRV/BRL $0.2147 $364.47 06:57:11 31/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.01 $354.49 14:44:47 30/05/2026
275 Binance TH Binance TH CRV/USDT $0.2143 $336.82 06:57:10 31/05/2026
276 Bitazza Bitazza CRV/THB $0.2137 $316.01 07:00:12 31/05/2026
277 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2142 $311.67 06:36:33 31/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2162 $309.78 06:59:53 31/05/2026
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2139 $305.59 06:45:56 31/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2141 $289.35 06:44:15 31/05/2026
281 Young Platform Young Platform CRV/EUR $0.2146 $287.90 07:00:12 31/05/2026
282 5DAX 5DAX CRV/USDT $0.2146 $222.06 07:00:16 31/05/2026
283 Foxbit Foxbit CRV/BRL $0.2161 $189.91 06:57:07 31/05/2026
284 Indodax Indodax CRV/IDR $0.2172 $138.08 06:59:53 31/05/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2155 $121.84 06:57:11 31/05/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02491 $111.24 06:13:59 31/05/2026
287 Uniswap v2 Uniswap v2 UNI/CRV $3.04 $110.71 06:45:35 31/05/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2143 $90.93 06:57:08 31/05/2026
289 Binance.US Binance.US CRV/USDT $0.2120 $82.62 06:59:23 31/05/2026
290 Poloniex Poloniex CRV/USDT $0.2149 $76.30 06:59:53 31/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2169 $75.77 14:45:01 30/05/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,018.67 $74.69 06:47:35 31/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2169 $72.37 13:28:07 30/05/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08988 $66.10 01:20:31 31/05/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08546 $47.77 02:28:11 31/05/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2152 $40.27 06:56:47 31/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,998.85 $35.54 13:28:11 30/05/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2145 $34.55 06:53:37 31/05/2026
299 CEX.IO CEX.IO CRV/USDC $0.2145 $25.02 06:57:07 31/05/2026
300 CEX.IO CEX.IO CRV/USD $0.2145 $22.37 06:57:07 31/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,141,801 với tỷ giá $0.2140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá