Curve DAO Token CRV
Xếp hạng #97
17:18:00 20/07/2026
Giá Curve DAO Token (CRV)
$0.2160 1.71%
0.000003364 BTC
5,702 VND
Thấp: $0.2063
Cao: $0.2164
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2160 | $111,459,285 | 16:45:17 20/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,234 | 16:57:15 20/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2162 | $29,583,433 | 17:00:15 20/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2158 | $15,205,841 | 17:00:15 20/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2168 | $12,619,919 | 17:00:15 20/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2163 | $10,910,185 | 17:00:16 20/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.2163 | $10,588,903 | 16:54:17 20/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2155 | $10,225,706 | 16:57:07 20/07/2026 |
| 9 |  BingX |
CRV/USDT | $0.2162 | $9,338,581 | 16:57:18 20/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2158 | $8,693,704 | 16:57:16 20/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2143 | $7,526,486 | 16:57:15 20/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2164 | $7,197,097 | 16:57:16 20/07/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2159 | $6,968,998 | 16:57:15 20/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2166 | $6,616,565 | 17:00:15 20/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2165 | $6,612,973 | 17:00:15 20/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2162 | $6,504,355 | 16:57:18 20/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2163 | $6,284,767 | 17:00:15 20/07/2026 |
| 18 | CoinMy |
CRV/USDT | $0.2163 | $5,617,212 | 17:00:12 20/07/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2168 | $5,070,758 | 17:00:16 20/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2162 | $4,912,323 | 16:57:18 20/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2158 | $4,901,854 | 16:57:15 20/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.2158 | $4,798,881 | 17:00:18 20/07/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.2158 | $4,797,829 | 17:00:16 20/07/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.2158 | $4,797,810 | 17:00:15 20/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2162 | $3,702,892 | 16:54:16 20/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2178 | $3,477,806 | 16:51:15 20/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2163 | $3,150,658 | 16:57:08 20/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2160 | $2,935,225 | 16:57:17 20/07/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2159 | $2,753,574 | 17:00:12 20/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2158 | $2,683,357 | 17:00:17 20/07/2026 |
| 31 | KTX |
CRV/USDT | $0.2160 | $2,484,725 | 17:00:12 20/07/2026 |
| 32 |  CRMClick |
CRV/USDT | $0.2158 | $2,234,313 | 17:00:08 20/07/2026 |
| 33 |  HTX |
CRV/USDT | $0.2158 | $2,233,212 | 16:59:54 20/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2158 | $2,215,164 | 17:00:09 20/07/2026 |
| 35 | WOO X Pro |
CRV/USDT | $0.2159 | $2,210,230 | 17:00:09 20/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,530 | 17:00:16 20/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2165 | $1,964,740 | 16:57:15 20/07/2026 |
| 38 |  Gate |
CRV/USDT | $0.2164 | $1,943,509 | 16:56:24 20/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2158 | $1,854,293 | 17:00:16 20/07/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2162 | $1,806,228 | 16:57:15 20/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2168 | $1,706,227 | 16:57:17 20/07/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2160 | $1,643,533 | 16:57:15 20/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2163 | $1,635,672 | 17:00:11 20/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2163 | $1,585,297 | 16:56:42 20/07/2026 |
| 45 |  Echobit |
CRV/USDT | $0.2161 | $1,551,330 | 16:57:16 20/07/2026 |
| 46 | Echobit |
CRV/USDT | $0.2163 | $1,394,154 | 16:57:08 20/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2164 | $1,368,606 | 17:00:16 20/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2162 | $1,356,882 | 16:57:21 20/07/2026 |
| 49 |  Hyperliquid |
CRV/USDC | $0.2164 | $1,356,187 | 16:57:26 20/07/2026 |
| 50 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2163 | $1,220,626 | 16:57:09 20/07/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.2162 | $1,191,607 | 17:00:11 20/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2163 | $1,174,665 | 16:57:11 20/07/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.2161 | $1,118,804 | 16:57:16 20/07/2026 |
| 55 |  SunX |
CRV/USDT | $0.1805 | $1,079,004 | 17:03:15 20/07/2026 |
| 56 |  Coinbase International Exchange |
CRV/USDC | $0.2165 | $1,060,056 | 17:00:15 20/07/2026 |
| 57 | BiKing |
CRV/USDT | $0.2161 | $1,056,543 | 16:57:16 20/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2157 | $1,005,548 | 17:00:17 20/07/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2160 | $1,004,576 | 16:54:16 20/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2164 | $975,754 | 16:57:11 20/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2156 | $932,207 | 17:00:13 20/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2162 | $842,898 | 16:54:17 20/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.2171 | $832,685 | 16:51:04 20/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2168 | $820,951 | 16:57:08 20/07/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2160 | $803,065 | 16:57:18 20/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2169 | $790,094 | 16:57:10 20/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2159 | $786,131 | 17:00:07 20/07/2026 |
| 68 |  MEXC |
CRV/USDT | $0.2162 | $785,660 | 16:57:16 20/07/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2161 | $764,581 | 16:57:16 20/07/2026 |
| 70 |  Grvt |
CRV/USDT | $0.2158 | $760,242 | 16:54:16 20/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.2161 | $740,159 | 16:57:15 20/07/2026 |
| 72 |  Phemex |
CRV/USDT | $0.2158 | $733,687 | 16:57:17 20/07/2026 |
| 73 |  P2B |
CRV/USD | $0.2165 | $730,086 | 16:57:10 20/07/2026 |
| 74 | P2B |
CRV/USDT | $0.2163 | $723,154 | 16:57:10 20/07/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2165 | $717,672 | 16:57:11 20/07/2026 |
| 76 | CoinW |
CRV/USDT | $0.2163 | $692,196 | 16:57:08 20/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2168 | $689,458 | 17:00:19 20/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2163 | $674,676 | 16:57:07 20/07/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2158 | $664,137 | 17:00:16 20/07/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2162 | $640,075 | 16:57:07 20/07/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2162 | $625,776 | 16:57:15 20/07/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.2156 | $610,739 | 17:00:16 20/07/2026 |
| 83 |  Bitunix |
CRV/USDT | $0.2163 | $600,412 | 16:54:16 20/07/2026 |
| 84 |  MGBX |
CRV/USDT | $0.2160 | $590,618 | 16:57:17 20/07/2026 |
| 85 |  Coinbase Exchange |
CRV/USD | $0.2162 | $578,879 | 16:56:59 20/07/2026 |
| 86 | Gate |
CRV/USDT | $0.2162 | $553,161 | 16:54:20 20/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2162 | $531,093 | 16:57:08 20/07/2026 |
| 88 |  GroveX |
CRV/USDT | $0.2161 | $497,782 | 16:57:08 20/07/2026 |
| 89 |  YEX |
CRV/USDT | $0.2159 | $487,365 | 17:00:08 20/07/2026 |
| 90 |  Paribu |
CRV/TRY | $0.2160 | $463,330 | 16:57:53 20/07/2026 |
| 91 | Phemex |
CRV/USDT | $0.2165 | $454,126 | 16:57:08 20/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2163 | $451,773 | 16:57:17 20/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2162 | $438,857 | 16:56:24 20/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2163 | $399,771 | 17:00:17 20/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2162 | $389,930 | 16:57:09 20/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2160 | $386,530 | 17:00:09 20/07/2026 |
| 97 |  Extended |
CRV/USD | $0.2162 | $376,004 | 17:03:16 20/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2163 | $363,751 | 16:57:12 20/07/2026 |
| 99 |  Kraken |
CRV/USD | $0.2166 | $355,816 | 16:59:54 20/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2166 | $337,729 | 17:00:11 20/07/2026 |
| 101 | Bybit |
CRV/USDT | $0.2164 | $335,060 | 16:54:11 20/07/2026 |
| 102 | MEXC |
CRV/USDT | $0.2162 | $334,211 | 16:57:11 20/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2163 | $317,063 | 16:57:08 20/07/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2160 | $293,848 | 17:00:11 20/07/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2160 | $293,830 | 17:00:12 20/07/2026 |
| 106 | Binance |
CRV/USDC | $0.2164 | $291,640 | 16:56:54 20/07/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2162 | $275,404 | 16:57:11 20/07/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2162 | $262,264 | 16:57:08 20/07/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2161 | $246,518 | 16:59:11 20/07/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2160 | $244,859 | 17:00:12 20/07/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2162 | $242,136 | 16:57:11 20/07/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.2163 | $231,546 | 16:57:08 20/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2162 | $219,719 | 16:57:10 20/07/2026 |
| 114 | BlockFin |
CRV/USDT | $0.2162 | $208,104 | 17:00:15 20/07/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2162 | $203,861 | 16:57:17 20/07/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,385 | 17:00:10 20/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2163 | $191,166 | 16:57:10 20/07/2026 |
| 118 |  Ourbit |
CRV/USDT | $0.2164 | $185,573 | 16:57:08 20/07/2026 |
| 119 | Bitget |
CRV/USDT | $0.2161 | $167,089 | 16:54:55 20/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2163 | $166,851 | 16:57:18 20/07/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2163 | $162,141 | 17:00:08 20/07/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2163 | $162,141 | 17:00:08 20/07/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2163 | $162,141 | 17:00:07 20/07/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2163 | $162,141 | 17:00:11 20/07/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2161 | $161,745 | 17:00:09 20/07/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2163 | $159,363 | 17:00:09 20/07/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2161 | $157,853 | 17:00:16 20/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2159 | $144,736 | 17:00:15 20/07/2026 |
| 129 | KuCoin |
CRV/USDT | $0.2159 | $136,751 | 16:59:23 20/07/2026 |
| 130 | Cofinex |
CRV/USDC | $0.2156 | $135,602 | 17:00:17 20/07/2026 |
| 131 | BloFin |
CRV/USDT | $0.2158 | $134,558 | 16:57:17 20/07/2026 |
| 132 | Bitget |
CRV/PERP | $0.2160 | $134,554 | 16:54:16 20/07/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,861.89 | $127,477 | 16:59:35 20/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2158 | $122,609 | 17:00:12 20/07/2026 |
| 135 | B2Z Exchange |
CRV/USDT | $0.2158 | $122,560 | 17:00:11 20/07/2026 |
| 136 | BTSE |
CRV/USDT | $0.2161 | $122,145 | 16:57:08 20/07/2026 |
| 137 |  BiFinance |
CRV/USDT | $0.2163 | $121,561 | 16:57:12 20/07/2026 |
| 138 |  CoinEx |
CRV/USDT | $0.2165 | $120,607 | 16:57:15 20/07/2026 |
| 139 |  Bitkub |
CRV/THB | $0.2158 | $116,901 | 16:57:08 20/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2163 | $108,187 | 16:54:11 20/07/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2159 | $103,876 | 17:00:12 20/07/2026 |
| 142 | Zoomex |
CRV/USDT | $0.2164 | $101,646 | 16:57:17 20/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2163 | $99,412.38 | 16:57:08 20/07/2026 |
| 144 | Binance |
CRV/TRY | $0.2158 | $98,142.07 | 16:56:54 20/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2163 | $97,704.34 | 16:57:08 20/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2160 | $94,305.10 | 16:57:16 20/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2168 | $92,950.69 | 16:57:16 20/07/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2163 | $88,692.88 | 16:56:29 20/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2160 | $88,688.23 | 17:00:09 20/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2161 | $87,204.13 | 17:00:08 20/07/2026 |
| 151 |  CoinTR |
CRV/TRY | $0.2164 | $86,892.72 | 16:57:11 20/07/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2166 | $86,497.38 | 16:57:11 20/07/2026 |
| 153 | Gate |
CRV/USDC | $0.2170 | $82,411.52 | 16:56:24 20/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2161 | $77,326.18 | 16:57:16 20/07/2026 |
| 155 | BingX |
CRV/USDT | $0.2163 | $76,760.10 | 16:54:09 20/07/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2165 | $74,478.79 | 17:00:12 20/07/2026 |
| 157 |  WOO X |
CRV/USDT | $0.2163 | $73,960.82 | 16:57:15 20/07/2026 |
| 158 |  Bitvavo |
CRV/EUR | $0.2163 | $72,208.67 | 16:57:11 20/07/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2163 | $70,459.92 | 16:57:11 20/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2157 | $69,572.02 | 17:00:16 20/07/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2163 | $69,409.48 | 16:57:08 20/07/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.2165 | $69,022.15 | 16:57:15 20/07/2026 |
| 163 |  Pionex |
CRV/USDT | $0.2162 | $68,861.67 | 16:57:15 20/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2160 | $67,954.69 | 17:00:08 20/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,866.14 | $67,936.12 | 16:56:59 20/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2162 | $67,696.88 | 16:57:09 20/07/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.2158 | $65,438.01 | 16:57:12 20/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2163 | $60,083.93 | 16:57:12 20/07/2026 |
| 169 |  LATOKEN |
CRV/USDT | $0.2081 | $60,011.34 | 16:57:11 20/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2163 | $58,091.26 | 16:57:08 20/07/2026 |
| 171 | MEXC |
CRV/USDC | $0.2162 | $53,759.33 | 16:57:11 20/07/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2160 | $51,458.51 | 17:00:09 20/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2164 | $51,072.09 | 16:56:29 20/07/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2161 | $49,184.51 | 16:57:15 20/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2157 | $48,348.37 | 16:48:24 20/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2160 | $43,759.12 | 17:00:08 20/07/2026 |
| 177 | Gate |
CRV/ETH | $0.2153 | $43,096.62 | 16:56:24 20/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2165 | $42,148.15 | 17:00:13 20/07/2026 |
| 179 |  Cryptomus |
CRV/USDT | $0.2161 | $40,894.35 | 16:57:08 20/07/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2164 | $40,352.98 | 16:59:23 20/07/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2163 | $39,338.04 | 16:57:11 20/07/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2161 | $38,499.09 | 16:57:11 20/07/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2165 | $37,308.95 | 16:57:11 20/07/2026 |
| 184 | CoinEx |
CRV/USDT | $0.2160 | $37,062.51 | 16:59:53 20/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2164 | $35,103.52 | 16:57:09 20/07/2026 |
| 186 | Bitbase |
CRV/USDC | $0.2161 | $34,664.37 | 16:57:17 20/07/2026 |
| 187 |  Gemini |
CRV/USD | $0.2162 | $30,805.05 | 16:59:54 20/07/2026 |
| 188 |  Bitstamp by Robinhood |
CRV/USD | $0.2161 | $30,767.03 | 16:59:53 20/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2164 | $29,568.68 | 16:57:12 20/07/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2162 | $28,559.08 | 16:57:09 20/07/2026 |
| 191 | OKX |
CRV/USDC | $0.2163 | $26,556.30 | 16:56:24 20/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2161 | $25,666.19 | 17:00:07 20/07/2026 |
| 193 | BVOX |
CRV/USDT | $0.2165 | $25,365.92 | 16:51:10 20/07/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2164 | $23,432.25 | 16:57:10 20/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2159 | $23,078.89 | 17:00:15 20/07/2026 |
| 196 | Kraken |
CRV/EUR | $0.2160 | $22,620.19 | 16:59:54 20/07/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2163 | $22,519.83 | 17:00:07 20/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07337 | $22,258.54 | 16:47:59 20/07/2026 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.2169 | $21,902.91 | 16:56:29 20/07/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2160 | $21,529.16 | 16:57:12 20/07/2026 |
| 201 |  Bithumb |
CRV/KRW | $0.2113 | $20,871.72 | 16:59:54 20/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2163 | $17,190.67 | 16:57:07 20/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2163 | $16,549.37 | 17:00:13 20/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,853.68 | $16,536.52 | 16:47:59 20/07/2026 |
| 205 | Gate |
CRV/BTC | $0.2139 | $15,157.47 | 16:56:24 20/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2164 | $14,640.39 | 16:57:08 20/07/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,855.77 | $13,561.41 | 16:55:35 20/07/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.09371 | $13,284.72 | 16:57:59 20/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2159 | $13,021.36 | 17:00:08 20/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2158 | $12,820.49 | 17:00:12 20/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2159 | $12,819.43 | 17:00:11 20/07/2026 |
| 212 | OKX |
CRV/USD | $0.2168 | $12,559.13 | 16:56:24 20/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2166 | $11,911.79 | 17:00:16 20/07/2026 |
| 214 | LeveX |
CRV/USDC | $0.2163 | $11,018.94 | 17:00:07 20/07/2026 |
| 215 |  Kanga Exchange |
CRV/USDT | $0.2161 | $10,809.14 | 17:00:08 20/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2159 | $8,641.92 | 17:00:15 20/07/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2166 | $8,586.61 | 17:00:17 20/07/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2159 | $8,418.82 | 16:51:10 20/07/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2160 | $7,729.63 | 16:59:09 20/07/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2153 | $7,404.96 | 17:00:10 20/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2163 | $7,324.18 | 16:57:09 20/07/2026 |
| 222 |  Aster |
CRV/USDT | $0.2088 | $6,889.82 | 16:54:15 20/07/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08070 | $6,814.68 | 16:52:31 20/07/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2233 | $6,672.71 | 17:00:09 20/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2164 | $6,488.04 | 17:00:10 20/07/2026 |
| 226 | Bybit |
CRV/USDC | $0.2162 | $6,229.31 | 16:54:11 20/07/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2138 | $6,109.18 | 16:59:23 20/07/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2163 | $5,812.02 | 16:57:12 20/07/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2160 | $5,507.18 | 16:57:11 20/07/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2164 | $5,063.25 | 16:57:11 20/07/2026 |
| 231 | MEXC |
CRV/ETH | $0.2165 | $5,021.70 | 16:57:11 20/07/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2126 | $4,455.35 | 16:51:10 20/07/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.2158 | $4,453.63 | 16:59:53 20/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $4,330.16 | 16:39:59 20/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2156 | $3,820.51 | 16:58:23 20/07/2026 |
| 236 | OKX |
CRV/EUR | $0.2166 | $3,745.69 | 16:56:24 20/07/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2099 | $3,169.63 | 16:15:07 20/07/2026 |
| 238 | Bitfinex |
CRV/USDT | $0.2145 | $3,159.96 | 16:59:54 20/07/2026 |
| 239 | WEEX |
CRV/USDC | $0.2164 | $2,950.60 | 16:57:08 20/07/2026 |
| 240 | BITmarkets |
CRV/IDR | $0.2165 | $2,658.04 | 17:00:12 20/07/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.2163 | $2,512.93 | 17:00:09 20/07/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08079 | $2,216.53 | 16:47:27 20/07/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2142 | $2,050.42 | 17:00:10 20/07/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2143 | $1,899.01 | 17:00:10 20/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $1,889.55 | 16:47:59 20/07/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,883.04 | $1,812.92 | 16:56:59 20/07/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,674.02 | 16:51:57 20/07/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.2155 | $1,472.67 | 16:54:52 20/07/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2165 | $1,421.86 | 17:00:14 20/07/2026 |
| 250 | TRIV |
CRV/USDT | $0.2160 | $1,421.84 | 17:00:14 20/07/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.2158 | $1,399.84 | 17:00:16 20/07/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2170 | $1,248.06 | 16:59:37 20/07/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2155 | $1,091.21 | 16:47:29 20/07/2026 |
| 254 |  Binance TH |
CRV/USDT | $0.2163 | $1,082.49 | 16:57:11 20/07/2026 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2164 | $1,038.70 | 16:47:15 20/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,858.46 | $912.79 | 16:48:03 20/07/2026 |
| 257 | Bitazza |
CRV/THB | $0.2100 | $884.73 | 17:00:12 20/07/2026 |
| 258 |  Flipster |
CRV/USDT | $0.2161 | $863.72 | 17:00:15 20/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2159 | $861.36 | 16:56:46 20/07/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.2113 | $850.45 | 17:00:08 20/07/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02215 | $738.77 | 16:48:23 20/07/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2116 | $666.14 | 16:59:23 20/07/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2166 | $657.95 | 16:47:30 20/07/2026 |
| 264 |  Pacifica |
CRV/USD | $0.2154 | $632.14 | 17:03:15 20/07/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.2163 | $603.70 | 16:57:12 20/07/2026 |
| 266 |  ZebPay |
CRV/INR | $0.2246 | $498.28 | 16:54:12 20/07/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2164 | $461.47 | 17:00:08 20/07/2026 |
| 268 |  BitMEX |
CRV/USDT | $0.2126 | $438.08 | 16:57:15 20/07/2026 |
| 269 |  Dzengi.com |
CRV/USD | $0.2156 | $405.46 | 17:00:16 20/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.45 | $390.39 | 16:47:11 20/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2168 | $348.46 | 16:55:52 20/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2168 | $329.50 | 16:47:26 20/07/2026 |
| 273 |  Binance.US |
CRV/USD | $0.2109 | $312.64 | 15:16:53 20/07/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,861.53 | $301.78 | 16:47:23 20/07/2026 |
| 275 | Binance.US |
CRV/USDT | $0.2170 | $299.21 | 16:59:23 20/07/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.09367 | $261.53 | 15:33:11 20/07/2026 |
| 277 |  Bitso |
CRV/USD | $0.2103 | $225.38 | 16:59:53 20/07/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2106 | $218.89 | 16:59:53 20/07/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2159 | $213.17 | 17:00:10 20/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08209 | $197.32 | 16:19:04 20/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $179.69 | 16:47:11 20/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,861.60 | $173.96 | 16:47:23 20/07/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.2163 | $140.13 | 17:00:08 20/07/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2125 | $117.09 | 16:56:23 20/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2157 | $93.24 | 16:51:04 20/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,869.14 | $90.67 | 16:47:08 20/07/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2160 | $85.73 | 17:00:10 20/07/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.2077 | $85.21 | 16:45:17 20/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2135 | $76.34 | 17:00:11 20/07/2026 |
| 290 |  Korbit |
CRV/KRW | $0.2084 | $65.28 | 16:51:12 20/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09345 | $44.76 | 07:20:11 20/07/2026 |
| 292 |  CEX.IO |
CRV/EUR | $0.2169 | $36.22 | 16:57:09 20/07/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.2164 | $26.90 | 16:57:09 20/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2134 | $26.86 | 16:57:07 20/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2161 | $23.43 | 16:47:11 20/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2154 | $23.38 | 16:50:09 20/07/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2166 | $21.24 | 16:57:09 20/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2134 | $12.97 | 16:23:57 20/07/2026 |
| 299 |  Orderly |
CRV/USDC | $0.2083 | $12.91 | 17:03:16 20/07/2026 |
| 300 |  MemeMax |
CRV/USDC | $0.2155 | $12.91 | 17:03:16 20/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:17 20/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,459,285 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.