Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2521 | $241,834,905 | 16:57:19 10/03/2026 | |
| 2 | CRV/USDT | $0.8600 | $88,214,860 | 16:57:15 10/03/2026 | |
| 3 | CRV/USDT | $0.2519 | $63,332,322 | 17:00:15 10/03/2026 | |
| 4 | CRV/USDT | $0.2520 | $56,864,221 | 17:00:16 10/03/2026 | |
| 5 | CRV/USDT | $0.2530 | $38,593,694 | 16:54:16 10/03/2026 | |
| 6 | CRV/USDT | $0.4380 | $30,291,243 | 16:57:15 10/03/2026 | |
| 7 | CRV/USDT | $0.2520 | $26,940,681 | 16:57:16 10/03/2026 | |
| 8 | CRV/USDT | $0.2521 | $23,916,386 | 16:57:17 10/03/2026 | |
| 9 | CRV/USDT | $0.2528 | $21,020,766 | 16:56:32 10/03/2026 | |
| 10 | CRV/USDT | $0.2532 | $20,334,239 | 16:54:16 10/03/2026 | |
| 11 | CRV/USDT | $0.2530 | $19,565,919 | 17:00:17 10/03/2026 | |
| 12 | CRV/USDT | $0.2531 | $19,174,792 | 16:57:16 10/03/2026 | |
| 13 | CRV/USDT | $0.2520 | $16,584,693 | 17:00:17 10/03/2026 | |
| 14 | CRV/USDT | $0.2521 | $16,319,721 | 16:54:15 10/03/2026 | |
| 15 | CRV/USDT | $0.2531 | $14,138,162 | 16:57:09 10/03/2026 | |
| 16 | CRV/USDT | $0.2530 | $12,793,365 | 16:57:15 10/03/2026 | |
| 17 | CRV/USDT | $0.2530 | $12,567,484 | 16:57:17 10/03/2026 | |
| 18 | CRV/USDT | $0.2530 | $12,401,923 | 17:00:16 10/03/2026 | |
| 19 | CRV/USDT | $0.2538 | $12,354,757 | 16:57:16 10/03/2026 | |
| 20 | CRV/USDT | $0.2532 | $11,968,928 | 17:00:10 10/03/2026 | |
| 21 | CRV/USDT | $0.2534 | $10,987,825 | 16:54:15 10/03/2026 | |
| 22 | CRV/USD | $0.2530 | $10,541,742 | 17:00:15 10/03/2026 | |
| 23 | CRV/USDT | $0.2529 | $10,539,685 | 17:00:16 10/03/2026 | |
| 24 | CRV/USDT | $0.2531 | $10,375,765 | 16:57:16 10/03/2026 | |
| 25 | CRV/USDT | $0.2528 | $9,981,905 | 16:57:24 10/03/2026 | |
| 26 | CRV/USDT | $0.2543 | $9,676,165 | 16:57:15 10/03/2026 | |
| 27 | CRV/USDT | $0.2521 | $9,483,052 | 16:57:18 10/03/2026 | |
| 28 | CRV/USDT | $0.2530 | $8,560,736 | 17:00:18 10/03/2026 | |
| 29 | CRV/USDT | $0.2533 | $8,294,540 | 17:00:10 10/03/2026 | |
| 30 | CRV/USDT | $0.2534 | $7,274,981 | 16:54:18 10/03/2026 | |
| 31 | CRV/USDT | $0.2534 | $6,974,573 | 16:57:23 10/03/2026 | |
| 32 | CRV/USDT | $0.2533 | $6,962,792 | 17:00:24 10/03/2026 | |
| 33 | CRV/USDT | $0.2529 | $6,266,920 | 16:57:16 10/03/2026 | |
| 34 | CRV/USDT | $0.2520 | $6,153,458 | 17:00:15 10/03/2026 | |
| 35 | CRV/USDT | $0.2530 | $6,138,646 | 17:00:16 10/03/2026 | |
| 36 | CRV/USDT | $0.2530 | $6,104,809 | 16:57:17 10/03/2026 | |
| 37 | CRV/USDT | $0.2530 | $5,966,683 | 17:00:15 10/03/2026 | |
| 38 | CRV/USDC | $0.2531 | $5,940,821 | 16:54:16 10/03/2026 | |
| 39 | CRV/USDT | $0.2529 | $5,833,155 | 17:03:16 10/03/2026 | |
| 40 | CRV/USDT | $0.2540 | $5,489,503 | 17:00:10 10/03/2026 | |
| 41 | CRV/USDT | $0.2538 | $5,088,376 | 16:56:42 10/03/2026 | |
| 42 | CRV/USDT | $0.2530 | $5,086,465 | 17:00:15 10/03/2026 | |
| 43 | CRV/USDT | $0.2530 | $5,063,473 | 17:00:17 10/03/2026 | |
| 44 | CRV/USDT | $0.2531 | $5,047,408 | 16:54:16 10/03/2026 | |
| 45 | CRV/USDC | $0.2533 | $4,644,469 | 17:00:16 10/03/2026 | |
| 46 | CRV/USDT | $0.2532 | $4,628,522 | 17:00:09 10/03/2026 | |
| 47 | CRV/USDT | $0.2530 | $4,598,267 | 17:00:16 10/03/2026 | |
| 48 | CRV/USDT | $0.2529 | $4,152,182 | 16:57:15 10/03/2026 | |
| 49 | CRV/USD | $0.2532 | $4,022,022 | 16:54:26 10/03/2026 | |
| 50 | CRV/USDT | $0.5852 | $3,991,916 | 17:00:10 10/03/2026 | |
| 51 | CRV/USDT | $0.2532 | $3,978,499 | 16:57:07 10/03/2026 | |
| 52 | CRV/USDT | $0.2531 | $3,928,532 | 16:57:15 10/03/2026 | |
| 53 | CRV/USDT | $0.2536 | $3,920,643 | 16:57:08 10/03/2026 | |
| 54 | CRV/USDT | $0.2530 | $3,869,507 | 16:57:16 10/03/2026 | |
| 55 | CRV/USDT | $0.2521 | $3,840,632 | 16:54:15 10/03/2026 | |
| 56 | CRV/USDT | $0.2535 | $3,417,665 | 16:54:08 10/03/2026 | |
| 57 | CRV/USDT | $0.2531 | $3,190,751 | 16:57:11 10/03/2026 | |
| 58 | CRV/USDT | $0.2533 | $3,112,793 | 17:00:07 10/03/2026 | |
| 59 | CRV/USDT | $0.2529 | $3,057,152 | 16:57:17 10/03/2026 | |
| 60 | CRV/USDT | $0.2519 | $2,999,474 | 17:00:15 10/03/2026 | |
| 61 | CRV/USDT | $0.2535 | $2,944,491 | 16:57:10 10/03/2026 | |
| 62 | CRV/USDT | $0.2534 | $2,927,170 | 16:54:09 10/03/2026 | |
| 63 | CRV/USDT | $0.2527 | $2,759,557 | 16:57:16 10/03/2026 | |
| 64 | CRV/USDT | $0.2530 | $2,743,510 | 16:57:08 10/03/2026 | |
| 65 | CRV/USDT | $0.2550 | $2,697,261 | 16:51:15 10/03/2026 | |
| 66 | CRV/USDT | $0.2532 | $2,534,877 | 16:57:12 10/03/2026 | |
| 67 | CRV/USDT | $0.2537 | $2,530,130 | 16:59:54 10/03/2026 | |
| 68 | CRV/USDT | $0.2532 | $2,520,342 | 17:00:15 10/03/2026 | |
| 69 | CRV/USDT | $0.2540 | $2,445,545 | 17:00:16 10/03/2026 | |
| 70 | CRV/USDT | $0.2540 | $2,421,453 | 16:57:16 10/03/2026 | |
| 71 | CRV/USDT | $0.2534 | $2,369,893 | 16:54:10 10/03/2026 | |
| 72 | CRV/USDT | $0.2531 | $2,336,896 | 16:57:08 10/03/2026 | |
| 73 | CRV/USD | $0.2531 | $2,196,145 | 16:56:59 10/03/2026 | |
| 74 | CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 | |
| 75 | CRV/USDT | $0.2532 | $2,113,234 | 17:00:08 10/03/2026 | |
| 76 | CRV/USDT | $0.2533 | $1,959,131 | 17:00:08 10/03/2026 | |
| 77 | CRV/USDT | $0.2530 | $1,935,392 | 16:57:07 10/03/2026 | |
| 78 | CRV/USDT | $0.2529 | $1,923,725 | 16:57:15 10/03/2026 | |
| 79 | CRV/USDT | $0.2520 | $1,922,805 | 16:57:16 10/03/2026 | |
| 80 | CRV/USDT | $0.2531 | $1,893,485 | 16:54:19 10/03/2026 | |
| 81 | CRV/USDT | $0.2530 | $1,818,640 | 17:00:08 10/03/2026 | |
| 82 | CRV/USDT | $0.2531 | $1,773,624 | 16:57:15 10/03/2026 | |
| 83 | CRV/USDT | $0.2531 | $1,752,218 | 16:57:07 10/03/2026 | |
| 84 | CRV/USDT | $0.2533 | $1,667,895 | 17:00:07 10/03/2026 | |
| 85 | CRV/USDT | $0.2531 | $1,541,854 | 16:57:18 10/03/2026 | |
| 86 | CRV/USDC | $0.2533 | $1,481,374 | 16:57:16 10/03/2026 | |
| 87 | CRV/USDT | $0.2539 | $1,437,889 | 16:45:07 10/03/2026 | |
| 88 | CRV/USDT | $0.2550 | $1,360,132 | 17:03:16 10/03/2026 | |
| 89 | CRV/USDT | $0.2533 | $1,359,597 | 16:54:08 10/03/2026 | |
| 90 | CRV/USDT | $0.2531 | $1,244,264 | 16:57:16 10/03/2026 | |
| 91 | CRV/USDT | $0.2532 | $1,172,532 | 16:57:08 10/03/2026 | |
| 92 | CRV/USDT | $0.2532 | $1,154,033 | 17:00:08 10/03/2026 | |
| 93 | CRV/USDT | $0.2533 | $1,121,208 | 17:00:07 10/03/2026 | |
| 94 | CRV/USDT | $0.2535 | $1,114,670 | 17:00:07 10/03/2026 | |
| 95 | CRV/USDT | $0.2530 | $1,092,774 | 16:51:09 10/03/2026 | |
| 96 | CRV/USDT | $0.2527 | $1,050,550 | 16:57:10 10/03/2026 | |
| 97 | CRV/USDT | $0.2537 | $1,042,709 | 16:56:23 10/03/2026 | |
| 98 | CRV/USDT | $0.2530 | $1,041,705 | 16:57:08 10/03/2026 | |
| 99 | CRV/USDT | $0.2531 | $1,018,209 | 16:57:12 10/03/2026 | |
| 100 | CRV/USDT | $0.2532 | $1,016,190 | 17:00:08 10/03/2026 | |
| 101 | CRV/USDT | $0.2536 | $969,719 | 16:55:56 10/03/2026 | |
| 102 | CRV/USDT | $0.2532 | $939,971 | 17:00:07 10/03/2026 | |
| 103 | CRV/USDT | $0.2533 | $907,241 | 17:00:09 10/03/2026 | |
| 104 | CRV/USDT | $0.2532 | $839,882 | 17:00:08 10/03/2026 | |
| 105 | CRV/USDC | $0.2538 | $778,026 | 16:56:54 10/03/2026 | |
| 106 | CRV/USD | $0.2531 | $729,573 | 17:00:17 10/03/2026 | |
| 107 | CRV/USDC | $0.2541 | $610,993 | 16:57:07 10/03/2026 | |
| 108 | CRV/USD | $0.2533 | $607,170 | 17:00:16 10/03/2026 | |
| 109 | CRV/USDT | $0.2534 | $590,076 | 16:54:08 10/03/2026 | |
| 110 | CRV/USDT | $0.2527 | $570,563 | 17:03:17 10/03/2026 | |
| 111 | CRV/USDT | $0.2537 | $556,422 | 16:54:07 10/03/2026 | |
| 112 | CRV/USDT | $0.2538 | $538,304 | 16:56:24 10/03/2026 | |
| 113 | CRV/USDT | $0.2537 | $532,703 | 16:57:07 10/03/2026 | |
| 114 | CRV/BTC | $0.2550 | $531,872 | 16:57:10 10/03/2026 | |
| 115 | WETH/CRV | $2,067.85 | $531,592 | 16:55:59 10/03/2026 | |
| 116 | CRV/USDT | $0.2529 | $531,278 | 17:00:15 10/03/2026 | |
| 117 | CRV/USDT | $0.2540 | $500,121 | 16:42:12 10/03/2026 | |
| 118 | CRV/USDT | $0.2531 | $480,423 | 16:57:10 10/03/2026 | |
| 119 | CRV/USDC | $0.2529 | $469,686 | 16:57:16 10/03/2026 | |
| 120 | CRV/USD | $0.2535 | $447,766 | 16:59:54 10/03/2026 | |
| 121 | CRV/USD | $0.2536 | $444,240 | 17:00:08 10/03/2026 | |
| 122 | CRV/USD | $0.2536 | $444,240 | 17:00:07 10/03/2026 | |
| 123 | CRV/USDT | $0.2530 | $432,956 | 17:00:22 10/03/2026 | |
| 124 | CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 | |
| 125 | WETH/CRV | $2,073.25 | $413,411 | 16:52:35 10/03/2026 | |
| 126 | CRV/USDT | $0.2531 | $394,503 | 16:57:16 10/03/2026 | |
| 127 | CRV/USDT | $0.2521 | $378,795 | 16:54:15 10/03/2026 | |
| 128 | CRV/USDT | $0.2532 | $378,309 | 17:00:09 10/03/2026 | |
| 129 | CRV/USDT | $0.2535 | $375,355 | 17:00:08 10/03/2026 | |
| 130 | CRV/USDT | $0.2537 | $370,543 | 16:54:07 10/03/2026 | |
| 131 | CRV/USDT | $0.2530 | $360,915 | 16:57:07 10/03/2026 | |
| 132 | CRV/ETH | $0.5844 | $355,965 | 17:00:10 10/03/2026 | |
| 133 | CRV/USDT | $0.2531 | $349,262 | 16:45:16 10/03/2026 | |
| 134 | CRV/EUR | $0.2537 | $344,149 | 16:57:12 10/03/2026 | |
| 135 | CRV/CRVUSD | $0.2537 | $335,155 | 16:56:47 10/03/2026 | |
| 136 | CRV/USDC | $0.2538 | $316,512 | 16:57:08 10/03/2026 | |
| 137 | CRV/USD | $0.2532 | $312,239 | 17:03:15 10/03/2026 | |
| 138 | CRV/USDT | $0.2532 | $305,500 | 17:00:11 10/03/2026 | |
| 139 | CRV/USDT | $0.2531 | $294,922 | 16:57:13 10/03/2026 | |
| 140 | CRV/USDT | $0.2531 | $294,913 | 16:54:10 10/03/2026 | |
| 141 | CRV/USDT | $0.2531 | $288,508 | 16:57:16 10/03/2026 | |
| 142 | CRV/USDT | $0.2532 | $287,504 | 17:00:07 10/03/2026 | |
| 143 | CRV/USDT | $0.2532 | $287,504 | 17:00:07 10/03/2026 | |
| 144 | CRV/USDT | $0.2532 | $287,504 | 17:00:10 10/03/2026 | |
| 145 | CRV/USDT | $0.2530 | $287,497 | 16:54:09 10/03/2026 | |
| 146 | CRV/USDT | $0.2537 | $286,955 | 16:57:08 10/03/2026 | |
| 147 | CRV/USDT | $0.2530 | $260,179 | 16:57:11 10/03/2026 | |
| 148 | CRV/USDT | $0.2533 | $250,920 | 17:00:11 10/03/2026 | |
| 149 | CRV/USDT | $0.2524 | $249,118 | 17:00:11 10/03/2026 | |
| 150 | CRV/USDT | $0.2538 | $242,320 | 16:57:13 10/03/2026 | |
| 151 | CRV/USDT | $0.2534 | $237,244 | 17:00:10 10/03/2026 | |
| 152 | CRV/USDT | $0.2530 | $232,935 | 17:00:16 10/03/2026 | |
| 153 | CRV/USDC | $0.2529 | $230,643 | 16:51:09 10/03/2026 | |
| 154 | CRV/USDT | $0.2538 | $225,671 | 16:57:08 10/03/2026 | |
| 155 | CRV/USDT | $0.2532 | $217,788 | 17:00:10 10/03/2026 | |
| 156 | CRV/USDT | $0.2530 | $213,856 | 17:00:15 10/03/2026 | |
| 157 | CRV/USDT | $0.2390 | $206,019 | 17:00:15 10/03/2026 | |
| 158 | CRV/WETH | $0.2534 | $198,253 | 16:59:06 10/03/2026 | |
| 159 | CRV/USDT | $0.2531 | $197,977 | 16:57:12 10/03/2026 | |
| 160 | CRV/USDC | $0.2534 | $197,195 | 16:57:11 10/03/2026 | |
| 161 | CRV/USDT | $0.2534 | $195,656 | 17:00:10 10/03/2026 | |
| 162 | CRV/USDC | $0.2534 | $170,493 | 17:00:17 10/03/2026 | |
| 163 | CRV/USDT | $0.2533 | $169,152 | 17:00:11 10/03/2026 | |
| 164 | CRV/XRP | $0.2531 | $162,157 | 16:57:13 10/03/2026 | |
| 165 | CRV/ETH | $0.2530 | $156,967 | 16:51:09 10/03/2026 | |
| 166 | CRV/USDT | $0.2527 | $155,791 | 16:57:08 10/03/2026 | |
| 167 | CRV/USDT | $0.2532 | $153,903 | 16:57:12 10/03/2026 | |
| 168 | CRV/USDT | $0.2530 | $152,534 | 16:57:07 10/03/2026 | |
| 169 | CRV/TRY | $0.2538 | $148,504 | 16:57:07 10/03/2026 | |
| 170 | CRV/TRY | $0.2531 | $145,275 | 16:56:54 10/03/2026 | |
| 171 | CRV/USDC | $0.2523 | $144,584 | 16:57:15 10/03/2026 | |
| 172 | CRV/USDC | $0.2531 | $140,186 | 16:54:16 10/03/2026 | |
| 173 | CRV/USDT | $0.2536 | $139,709 | 17:00:07 10/03/2026 | |
| 174 | CRV/USDT | $0.2536 | $139,664 | 17:00:08 10/03/2026 | |
| 175 | CRV/USDT | $0.2532 | $139,107 | 16:54:08 10/03/2026 | |
| 176 | CRV/USDT | $0.2538 | $138,572 | 17:00:10 10/03/2026 | |
| 177 | CRV/BTC | $0.2537 | $125,272 | 16:56:30 10/03/2026 | |
| 178 | CRV/USDT | $0.2537 | $124,939 | 16:57:07 10/03/2026 | |
| 179 | CRV/EUR | $0.2531 | $124,440 | 16:56:59 10/03/2026 | |
| 180 | CRV/USD | $0.2532 | $108,494 | 16:57:09 10/03/2026 | |
| 181 | CRV/USDT | $0.2532 | $108,425 | 17:00:08 10/03/2026 | |
| 182 | CRV/USDT | $0.2531 | $99,581.06 | 16:57:11 10/03/2026 | |
| 183 | CRV/USDT | $0.2532 | $97,552.71 | 16:57:16 10/03/2026 | |
| 184 | CRV/USDT | $0.2531 | $97,539.04 | 16:57:07 10/03/2026 | |
| 185 | CRV/USDT | $0.2533 | $95,978.05 | 16:54:09 10/03/2026 | |
| 186 | CRV/USDT | $0.2535 | $88,536.77 | 16:57:13 10/03/2026 | |
| 187 | CRV/USDT | $0.2530 | $85,095.78 | 16:57:08 10/03/2026 | |
| 188 | CRV/USDT | $0.2534 | $82,929.34 | 16:54:10 10/03/2026 | |
| 189 | CRV/GBP | $0.2537 | $82,663.55 | 16:56:30 10/03/2026 | |
| 190 | CRV/BTC | $0.2529 | $82,186.41 | 16:56:54 10/03/2026 | |
| 191 | CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 | |
| 192 | CRV/USDT | $0.2540 | $77,012.79 | 16:54:15 10/03/2026 | |
| 193 | CRV/TRY | $0.2529 | $76,164.80 | 16:59:23 10/03/2026 | |
| 194 | CRV/TRY | $0.2515 | $74,166.29 | 17:02:54 10/03/2026 | |
| 195 | CRV/BTC | $0.2538 | $72,335.22 | 16:45:11 10/03/2026 | |
| 196 | CRV/USD | $0.2519 | $66,731.51 | 17:03:16 10/03/2026 | |
| 197 | CRV/USDT | $0.2531 | $63,907.70 | 16:57:17 10/03/2026 | |
| 198 | CRV/USDT | $0.2532 | $60,388.89 | 17:00:09 10/03/2026 | |
| 199 | FRAX/CRV | $0.6358 | $60,114.17 | 16:34:35 10/03/2026 | |
| 200 | CRV/USD | $0.2531 | $59,099.75 | 17:03:15 10/03/2026 | |
| 201 | CRV/EUR | $0.2534 | $58,129.17 | 16:59:54 10/03/2026 | |
| 202 | CRV/USDT | $0.2534 | $55,062.24 | 17:00:09 10/03/2026 | |
| 203 | CRV/EUR | $0.2536 | $54,252.65 | 16:57:11 10/03/2026 | |
| 204 | CRV/USDT | $0.2537 | $50,153.49 | 16:59:23 10/03/2026 | |
| 205 | CRV/USD | $0.2534 | $49,699.21 | 16:56:23 10/03/2026 | |
| 206 | CRV/USDT | $0.2532 | $49,315.84 | 17:00:09 10/03/2026 | |
| 207 | CVXCRV/CRV | $0.1117 | $48,947.26 | 16:45:35 10/03/2026 | |
| 208 | CRV/USDC | $0.2534 | $48,366.86 | 17:03:15 10/03/2026 | |
| 209 | CRV/USDT | $0.2520 | $46,051.64 | 16:54:08 10/03/2026 | |
| 210 | CRV/BTC | $0.2538 | $45,269.89 | 16:56:54 10/03/2026 | |
| 211 | CRV/USDT | $0.2529 | $43,721.43 | 17:00:19 10/03/2026 | |
| 212 | CRV/USD | $0.2536 | $42,618.69 | 16:45:11 10/03/2026 | |
| 213 | CRV/USDC | $0.2531 | $42,363.53 | 16:57:13 10/03/2026 | |
| 214 | CRV/USDT | $0.2537 | $41,654.53 | 16:45:11 10/03/2026 | |
| 215 | CRV/USDC | $0.2549 | $37,314.58 | 16:42:08 10/03/2026 | |
| 216 | CRV/VNDC | $0.2521 | $36,512.30 | 16:54:16 10/03/2026 | |
| 217 | CRV/USDT | $0.2531 | $36,151.93 | 16:57:13 10/03/2026 | |
| 218 | CRV/USDT | $0.2533 | $35,470.25 | 16:59:53 10/03/2026 | |
| 219 | CRV/TRY | $0.2531 | $33,189.62 | 16:57:12 10/03/2026 | |
| 220 | CRV/USDT | $0.2530 | $30,923.07 | 16:57:12 10/03/2026 | |
| 221 | CRV/USDT | $0.2531 | $27,294.95 | 17:00:10 10/03/2026 | |
| 222 | 1INCH/CRV | $0.09548 | $27,290.40 | 15:37:47 10/03/2026 | |
| 223 | CRV/USDT | $0.2534 | $25,568.14 | 17:00:11 10/03/2026 | |
| 224 | CRV/USD | $0.2535 | $25,082.90 | 16:59:53 10/03/2026 | |
| 225 | CRV/USD | $0.2532 | $23,090.30 | 17:00:19 10/03/2026 | |
| 226 | CRV/USDC | $0.2533 | $22,845.96 | 17:00:10 10/03/2026 | |
| 227 | CRV/USDT | $0.2531 | $20,849.12 | 16:57:11 10/03/2026 | |
| 228 | CRV/CRVUSD | $0.2535 | $20,669.55 | 16:59:11 10/03/2026 | |
| 229 | CRV/USDT | $0.2532 | $19,352.86 | 16:57:13 10/03/2026 | |
| 230 | CRV/USDT | $0.2532 | $18,975.32 | 16:57:11 10/03/2026 | |
| 231 | CRV/USD | $0.2532 | $18,815.52 | 16:59:54 10/03/2026 | |
| 232 | CRV/USDT | $0.2530 | $18,248.14 | 16:57:08 10/03/2026 | |
| 233 | CRV/KRW | $0.2515 | $16,887.24 | 16:59:54 10/03/2026 | |
| 234 | CVX/CRV | $2.34 | $16,169.00 | 16:48:35 10/03/2026 | |
| 235 | CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 | |
| 236 | CRV/USDC | $0.2537 | $14,313.52 | 17:00:08 10/03/2026 | |
| 237 | CRV/USDC | $0.2537 | $14,313.52 | 17:00:07 10/03/2026 | |
| 238 | CRV/EUR | $0.2535 | $14,222.13 | 16:57:09 10/03/2026 | |
| 239 | CRV/BTC | $0.2551 | $13,521.85 | 16:57:08 10/03/2026 | |
| 240 | CRV/USDT | $0.2533 | $13,519.86 | 17:00:17 10/03/2026 | |
| 241 | CRV/USD | $0.2534 | $13,343.05 | 16:59:23 10/03/2026 | |
| 242 | CRV/USDT | $0.2536 | $12,184.01 | 16:51:07 10/03/2026 | |
| 243 | CRV/USDC | $0.2534 | $12,152.81 | 17:00:09 10/03/2026 | |
| 244 | CRV/ETH | $0.2538 | $11,845.64 | 16:56:54 10/03/2026 | |
| 245 | CRV/USDC | $0.2533 | $11,693.52 | 16:57:07 10/03/2026 | |
| 246 | USDC/CRV | $0.9957 | $11,126.07 | 16:56:47 10/03/2026 | |
| 247 | CRV/USDT | $0.2527 | $9,863.43 | 16:57:18 10/03/2026 | |
| 248 | CRV/USDT | $0.2537 | $9,843.80 | 16:57:07 10/03/2026 | |
| 249 | CRV/USDC | $0.2531 | $9,451.59 | 16:56:24 10/03/2026 | |
| 250 | CRV/USDT | $0.2540 | $9,449.06 | 17:00:11 10/03/2026 | |
| 251 | CRV/USD | $0.2531 | $8,632.15 | 17:00:15 10/03/2026 | |
| 252 | WMATIC/CRV | $0.09784 | $8,503.56 | 16:45:29 10/03/2026 | |
| 253 | WETH/CRV | $2,119.97 | $7,984.86 | 16:33:59 10/03/2026 | |
| 254 | ETH/CRV | $2,060.93 | $7,906.65 | 16:33:47 10/03/2026 | |
| 255 | CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 | |
| 256 | CRV/USDT | $0.2534 | $6,728.46 | 16:51:08 10/03/2026 | |
| 257 | CRV/WETH | $0.2526 | $5,543.61 | 16:53:29 10/03/2026 | |
| 258 | CRV/USDT | $0.2532 | $5,468.49 | 17:00:17 10/03/2026 | |
| 259 | WETH/CRV | $2,108.78 | $5,122.16 | 16:51:35 10/03/2026 | |
| 260 | CRV/USDC | $0.2532 | $4,972.51 | 16:57:12 10/03/2026 | |
| 261 | CRV/USDC | $0.2533 | $4,645.85 | 16:57:08 10/03/2026 | |
| 262 | CRV/USD | $0.2534 | $4,373.02 | 16:51:08 10/03/2026 | |
| 263 | CRV/USD | $0.2536 | $4,249.80 | 16:51:16 10/03/2026 | |
| 264 | CRV/USDT | $0.2530 | $4,095.43 | 17:00:09 10/03/2026 | |
| 265 | CRV/USDT | $0.2531 | $3,996.78 | 16:57:08 10/03/2026 | |
| 266 | CRV/CRVUSD | $0.2528 | $3,893.74 | 16:54:32 10/03/2026 | |
| 267 | CRV/USDC | $0.2535 | $3,820.98 | 16:54:09 10/03/2026 | |
| 268 | CRV/IDR | $0.2541 | $3,633.71 | 17:00:14 10/03/2026 | |
| 269 | CRV/USDT | $0.2536 | $3,633.41 | 17:00:14 10/03/2026 | |
| 270 | CRV/WETH | $0.2525 | $3,519.44 | 16:53:29 10/03/2026 | |
| 271 | WMATIC/CRV | $0.09786 | $3,150.28 | 16:50:19 10/03/2026 | |
| 272 | WETH/CRV | $2,065.55 | $3,114.68 | 16:53:23 10/03/2026 | |
| 273 | UNI/CRV | $3.96 | $2,880.15 | 11:30:11 10/03/2026 | |
| 274 | CRV/ARB | $0.2528 | $2,587.15 | 16:54:48 10/03/2026 | |
| 275 | CRV/BTC | $0.2494 | $2,501.92 | 17:00:08 10/03/2026 | |
| 276 | CRV/USDT | $0.2520 | $2,375.21 | 16:54:15 10/03/2026 | |
| 277 | CRV/WETH | $0.2527 | $2,314.23 | 16:51:37 10/03/2026 | |
| 278 | CRV/BTC | $0.2537 | $2,125.05 | 16:54:07 10/03/2026 | |
| 279 | CRV/USDT | $0.2533 | $2,077.81 | 16:59:53 10/03/2026 | |
| 280 | CRV/USD | $0.2511 | $2,038.28 | 16:59:23 10/03/2026 | |
| 281 | LINK/CRV | $9.12 | $1,948.10 | 16:00:35 10/03/2026 | |
| 282 | CRV/BTC | $0.2509 | $1,756.69 | 16:56:53 10/03/2026 | |
| 283 | CRV/TRY | $0.2531 | $1,584.30 | 16:54:11 10/03/2026 | |
| 284 | CVXCRV/CRV | $0.1116 | $1,559.39 | 16:45:47 10/03/2026 | |
| 285 | CRV/BRL | $0.2492 | $1,488.63 | 17:00:08 10/03/2026 | |
| 286 | CRV/USD | $0.2510 | $1,388.34 | 17:04:22 10/03/2026 | |
| 287 | CRV/USDT | $0.2530 | $1,368.78 | 17:03:17 10/03/2026 | |
| 288 | CRV/BTC | $0.2539 | $1,190.21 | 16:54:09 10/03/2026 | |
| 289 | PROS/CRV | $0.02407 | $1,058.79 | 16:34:23 10/03/2026 | |
| 290 | CRV/USDT | $0.2546 | $642.17 | 16:59:23 10/03/2026 | |
| 291 | CRV/EUR | $0.2530 | $623.72 | 16:59:23 10/03/2026 | |
| 292 | UNI/CRV | $3.99 | $553.04 | 15:34:59 10/03/2026 | |
| 293 | CRV/BRL | $0.2504 | $551.46 | 17:00:08 10/03/2026 | |
| 294 | CRV/UNI | $0.2541 | $530.03 | 15:34:15 10/03/2026 | |
| 295 | CRV/INR | $0.2541 | $480.29 | 16:54:10 10/03/2026 | |
| 296 | CRV/CRVUSD | $0.2519 | $466.59 | 15:38:35 10/03/2026 | |
| 297 | CRV/WETH | $0.2498 | $346.53 | 15:15:26 10/03/2026 | |
| 298 | WMATIC/CRV | $0.09750 | $342.73 | 16:49:19 10/03/2026 | |
| 299 | CRV/EUR | $0.2546 | $332.73 | 16:56:53 10/03/2026 | |
| 300 | CRV/USDT | $0.2520 | $327.49 | 17:00:16 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 10/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,834,905 với tỷ giá $0.2521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.