Curve DAO Token CRV
Xếp hạng #84
19:23:00 16/08/2026
Giá Curve DAO Token (CRV)
$0.2509 4.29%
0.000003985 BTC
6,471 VND
Thấp: $0.2390
Cao: $0.2516
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2497 | $139,096,558 | 18:51:17 16/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,197 | 18:57:15 16/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2505 | $17,081,897 | 19:00:16 16/08/2026 |
| 4 |  BitMart |
CRV/USDT | $0.2506 | $13,100,744 | 19:00:15 16/08/2026 |
| 5 |  4E |
CRV/USDT | $0.2497 | $12,865,185 | 18:57:23 16/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2509 | $11,519,922 | 19:00:10 16/08/2026 |
| 7 |  Binance |
CRV/USDT | $0.2503 | $9,569,750 | 18:54:17 16/08/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2508 | $8,670,451 | 19:00:15 16/08/2026 |
| 9 |  WhiteBIT |
CRV/USDT | $0.2506 | $7,932,784 | 18:57:15 16/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2507 | $7,838,404 | 18:57:16 16/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2507 | $7,811,590 | 18:57:15 16/08/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2510 | $7,697,832 | 19:00:15 16/08/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2510 | $7,691,056 | 18:57:15 16/08/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2504 | $7,660,364 | 18:48:15 16/08/2026 |
| 15 |  Deepcoin |
CRV/USDT | $0.2506 | $7,582,695 | 18:57:15 16/08/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2506 | $5,823,227 | 18:57:18 16/08/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2508 | $5,751,886 | 19:00:10 16/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2497 | $5,146,260 | 18:57:15 16/08/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2507 | $5,109,591 | 19:00:16 16/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2507 | $4,991,851 | 19:00:17 16/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2497 | $4,991,826 | 19:00:16 16/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2497 | $4,991,801 | 19:00:16 16/08/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2502 | $4,555,205 | 18:54:17 16/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.2505 | $4,470,932 | 18:57:16 16/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2507 | $4,212,481 | 18:57:18 16/08/2026 |
| 26 |  BitDelta |
CRV/USDT | $0.2509 | $4,122,883 | 18:57:08 16/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2497 | $4,107,311 | 19:00:16 16/08/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2507 | $3,361,749 | 18:57:10 16/08/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2487 | $3,188,333 | 18:57:15 16/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2505 | $2,828,214 | 18:57:16 16/08/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2506 | $2,539,577 | 18:57:16 16/08/2026 |
| 32 |  BingX |
CRV/USDT | $0.2505 | $2,456,649 | 18:57:20 16/08/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2507 | $2,360,741 | 19:00:17 16/08/2026 |
| 34 |  Hyperliquid |
CRV/USDC | $0.2510 | $2,256,902 | 18:57:26 16/08/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,112 | 19:00:16 16/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2506 | $2,143,239 | 18:57:15 16/08/2026 |
| 37 | Binance |
CRV/USDT | $0.2507 | $1,914,617 | 18:56:42 16/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2497 | $1,888,435 | 19:00:17 16/08/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2507 | $1,679,596 | 19:00:16 16/08/2026 |
| 40 |  GroveX |
CRV/USDT | $0.2503 | $1,609,458 | 19:00:07 16/08/2026 |
| 41 |  Websea |
CRV/USDT | $0.2497 | $1,590,241 | 18:57:18 16/08/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2511 | $1,575,863 | 18:57:10 16/08/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2506 | $1,525,468 | 18:57:17 16/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.2510 | $1,474,630 | 19:00:10 16/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2508 | $1,454,591 | 18:57:09 16/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2502 | $1,366,561 | 18:54:16 16/08/2026 |
| 47 | Echobit |
CRV/USDT | $0.2508 | $1,336,385 | 18:57:10 16/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2505 | $1,275,432 | 18:57:15 16/08/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2511 | $1,269,316 | 19:00:13 16/08/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2506 | $1,255,382 | 19:00:16 16/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.2507 | $1,232,861 | 18:57:17 16/08/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2505 | $1,168,238 | 19:00:15 16/08/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2503 | $1,167,453 | 18:54:16 16/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2506 | $1,071,850 | 18:57:26 16/08/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2509 | $994,552 | 19:00:12 16/08/2026 |
| 56 |  Phemex |
CRV/USDT | $0.2507 | $970,128 | 18:57:16 16/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2508 | $957,224 | 18:57:11 16/08/2026 |
| 58 | 4E |
CRV/USDT | $0.2508 | $947,667 | 18:57:09 16/08/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2511 | $941,646 | 18:57:09 16/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.2507 | $889,799 | 18:57:10 16/08/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.2505 | $889,243 | 18:57:15 16/08/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.2508 | $875,623 | 18:57:09 16/08/2026 |
| 63 | P2B |
CRV/USD | $0.2510 | $873,974 | 18:57:10 16/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2508 | $860,719 | 18:57:10 16/08/2026 |
| 65 | Binance |
CRV/USDC | $0.2503 | $812,450 | 18:54:17 16/08/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2498 | $777,410 | 18:51:16 16/08/2026 |
| 67 | Hotcoin |
CRV/USDT | $0.2508 | $728,940 | 18:57:18 16/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2506 | $682,832 | 18:57:15 16/08/2026 |
| 69 | YUBIT |
CRV/USDT | $0.2509 | $679,240 | 18:57:10 16/08/2026 |
| 70 |  Bitcastle |
CRV/USDT | $0.2497 | $677,517 | 18:57:20 16/08/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2507 | $653,258 | 18:57:16 16/08/2026 |
| 72 | CoinW |
CRV/USDT | $0.2505 | $644,220 | 18:54:08 16/08/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.2511 | $637,250 | 18:57:07 16/08/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2508 | $631,223 | 18:57:10 16/08/2026 |
| 75 |  KuCoin |
CRV/USDT | $0.2506 | $621,966 | 18:57:19 16/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.2509 | $619,917 | 19:00:09 16/08/2026 |
| 77 |  OKX |
CRV/USDT | $0.2507 | $618,068 | 18:56:24 16/08/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2507 | $592,594 | 19:00:16 16/08/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2503 | $583,807 | 19:00:16 16/08/2026 |
| 80 | B2Z Exchange |
CRV/USD | $0.2511 | $581,992 | 19:00:10 16/08/2026 |
| 81 | BITmarkets |
CRV/USD | $0.2514 | $580,371 | 18:57:12 16/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2502 | $572,435 | 18:57:12 16/08/2026 |
| 83 |  HTX |
CRV/USDT | $0.2497 | $572,407 | 18:59:24 16/08/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.2505 | $561,736 | 18:57:15 16/08/2026 |
| 85 |  SunX |
CRV/USDT | $0.2044 | $559,147 | 19:03:16 16/08/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2505 | $554,877 | 18:57:17 16/08/2026 |
| 87 |  EdgeX |
CRV/USDC | $0.2505 | $554,555 | 19:03:16 16/08/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2508 | $550,669 | 18:57:16 16/08/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2508 | $537,765 | 18:56:29 16/08/2026 |
| 90 | Phemex |
CRV/USDT | $0.2507 | $531,447 | 18:57:09 16/08/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2506 | $522,300 | 18:57:15 16/08/2026 |
| 92 | Toobit |
CRV/USDT | $0.2507 | $496,652 | 18:57:11 16/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2509 | $496,556 | 19:00:12 16/08/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2504 | $488,581 | 18:56:23 16/08/2026 |
| 95 | LBank |
CRV/USDT | $0.2509 | $469,368 | 18:57:12 16/08/2026 |
| 96 | BloFin |
CRV/USDT | $0.2506 | $450,047 | 18:57:17 16/08/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2510 | $423,929 | 18:57:08 16/08/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2506 | $409,399 | 18:57:16 16/08/2026 |
| 99 | MEXC |
CRV/USDT | $0.2510 | $407,997 | 18:48:07 16/08/2026 |
| 100 |  CoinEx |
CRV/USDT | $0.2499 | $396,449 | 18:57:15 16/08/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2507 | $384,517 | 18:57:09 16/08/2026 |
| 102 |  Gate |
CRV/USDT | $0.2503 | $376,001 | 18:54:19 16/08/2026 |
| 103 | Binance |
CRV/USDC | $0.2508 | $368,293 | 18:56:42 16/08/2026 |
| 104 |  Kraken |
CRV/USD | $0.2507 | $364,565 | 18:59:25 16/08/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2508 | $362,589 | 18:57:10 16/08/2026 |
| 106 | Bybit |
CRV/USDT | $0.2504 | $356,738 | 18:54:11 16/08/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2505 | $353,616 | 18:57:18 16/08/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2508 | $350,642 | 18:57:10 16/08/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2509 | $329,999 | 18:57:10 16/08/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2507 | $301,761 | 18:59:23 16/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2506 | $270,146 | 18:54:08 16/08/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2508 | $251,494 | 19:00:12 16/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2509 | $233,964 | 18:57:08 16/08/2026 |
| 114 | Websea |
CRV/USDT | $0.2510 | $229,057 | 18:57:12 16/08/2026 |
| 115 |  Grvt |
CRV/USDT | $0.2477 | $219,789 | 17:03:19 16/08/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2506 | $212,647 | 18:54:23 16/08/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,875.89 | $211,251 | 18:59:11 16/08/2026 |
| 118 |  Pionex |
CRV/USDT | $0.2505 | $204,079 | 18:57:17 16/08/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2507 | $194,892 | 18:57:11 16/08/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,366 | 19:00:08 16/08/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2510 | $192,259 | 19:00:13 16/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2506 | $178,806 | 19:00:07 16/08/2026 |
| 123 | WhiteBIT |
CRV/USDC | $0.2509 | $173,999 | 18:57:07 16/08/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.2509 | $159,765 | 19:00:12 16/08/2026 |
| 125 |  Lighter |
CRV/USDC | $0.2506 | $144,018 | 18:57:15 16/08/2026 |
| 126 | B2Z Exchange |
CRV/USDT | $0.2507 | $135,920 | 19:00:10 16/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.2507 | $135,515 | 18:57:12 16/08/2026 |
| 128 | BTSE |
CRV/USDT | $0.2496 | $135,201 | 18:51:11 16/08/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2506 | $133,049 | 18:57:15 16/08/2026 |
| 130 |  Backpack Exchange |
CRV/USDC | $0.2502 | $129,894 | 18:57:15 16/08/2026 |
| 131 | Gate |
CRV/USDT | $0.2506 | $129,294 | 18:56:24 16/08/2026 |
| 132 | MEXC |
CRV/USDC | $0.2506 | $127,263 | 18:57:16 16/08/2026 |
| 133 |  BitTap |
CRV/USDT | $0.2517 | $125,169 | 19:00:16 16/08/2026 |
| 134 | MGBX |
CRV/USDT | $0.2507 | $123,227 | 18:57:09 16/08/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2508 | $123,160 | 18:57:15 16/08/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 137 | Bitget |
CRV/USDT | $0.2504 | $115,073 | 18:54:58 16/08/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2500 | $112,063 | 18:51:07 16/08/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2507 | $111,253 | 18:57:08 16/08/2026 |
| 140 | Zoomex |
CRV/USDT | $0.2500 | $106,566 | 18:51:08 16/08/2026 |
| 141 | BingX |
CRV/USDT | $0.2502 | $101,692 | 18:54:10 16/08/2026 |
| 142 | Binance |
CRV/TRY | $0.2513 | $99,945.87 | 18:56:42 16/08/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2506 | $99,474.49 | 18:57:09 16/08/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.2506 | $99,474.49 | 18:57:09 16/08/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.2509 | $99,311.37 | 19:00:15 16/08/2026 |
| 146 |  Gleec BTC |
CRV/USDT | $0.2509 | $99,310.81 | 19:00:10 16/08/2026 |
| 147 |  BiFinance |
CRV/USDT | $0.2507 | $98,223.35 | 18:57:08 16/08/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2511 | $96,673.65 | 18:57:13 16/08/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.2499 | $94,314.53 | 18:51:09 16/08/2026 |
| 150 |  Cryptomus |
CRV/USDT | $0.2507 | $89,535.02 | 19:00:10 16/08/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2507 | $88,885.42 | 18:57:09 16/08/2026 |
| 152 |  BtcTurk | Kripto |
CRV/TRY | $0.2508 | $87,875.07 | 18:59:53 16/08/2026 |
| 153 | KTX |
CRV/USDT | $0.2508 | $85,809.34 | 19:00:10 16/08/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2508 | $83,703.48 | 18:57:10 16/08/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2507 | $82,386.52 | 18:57:11 16/08/2026 |
| 156 | Bitbase |
CRV/USDC | $0.2507 | $80,446.62 | 18:57:17 16/08/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2507 | $80,250.85 | 18:57:08 16/08/2026 |
| 158 | BitTap |
CRV/USDT | $0.2508 | $78,176.56 | 19:00:10 16/08/2026 |
| 159 |  Bitkub |
CRV/THB | $0.2519 | $74,943.58 | 18:57:10 16/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.2509 | $72,266.76 | 19:00:09 16/08/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2508 | $71,854.22 | 18:57:16 16/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,886.00 | $68,646.31 | 18:58:47 16/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2509 | $67,710.07 | 18:57:10 16/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2508 | $66,156.58 | 18:57:10 16/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2507 | $65,020.79 | 19:00:15 16/08/2026 |
| 166 | MEXC |
CRV/USDC | $0.2512 | $55,791.92 | 18:48:07 16/08/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2508 | $54,992.88 | 18:57:11 16/08/2026 |
| 168 |  Bitstamp by Robinhood |
CRV/USD | $0.2481 | $51,967.87 | 18:59:23 16/08/2026 |
| 169 | Cofinex |
CRV/USDT | $0.2507 | $50,979.63 | 19:00:11 16/08/2026 |
| 170 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 171 |  Hibt |
CRV/USDT | $0.2509 | $49,466.51 | 18:57:10 16/08/2026 |
| 172 |  NexDAX |
CRV/USDT | $0.2503 | $48,207.90 | 18:57:09 16/08/2026 |
| 173 | KCEX |
CRV/USDT | $0.2509 | $46,957.21 | 18:57:10 16/08/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2509 | $45,170.00 | 18:59:20 16/08/2026 |
| 175 |  Extended |
CRV/USD | $0.2501 | $42,719.85 | 19:03:17 16/08/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2499 | $42,569.28 | 18:57:07 16/08/2026 |
| 177 | Koinbay |
CRV/USDT | $0.2508 | $40,345.10 | 18:57:11 16/08/2026 |
| 178 |  Gemini |
CRV/USD | $0.2508 | $40,327.76 | 18:59:54 16/08/2026 |
| 179 |  Dzengi.com |
CRV/USD | $0.2495 | $38,861.57 | 18:57:10 16/08/2026 |
| 180 |  Blynex |
CRV/USDT | $0.2507 | $35,720.97 | 19:00:10 16/08/2026 |
| 181 |  Pacifica |
CRV/USD | $0.2513 | $35,662.77 | 19:03:15 16/08/2026 |
| 182 |  TxFlow |
CRV/USDC | $0.2500 | $33,637.87 | 19:00:27 16/08/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2513 | $33,534.37 | 18:57:12 16/08/2026 |
| 184 |  Upbit |
CRV/BTC | $0.2486 | $33,169.85 | 18:56:23 16/08/2026 |
| 185 |  BigONE |
CRV/USDT | $0.2488 | $33,098.78 | 18:51:15 16/08/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2510 | $32,440.08 | 18:57:10 16/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08327 | $31,976.61 | 17:15:23 16/08/2026 |
| 188 |  XBO.com |
CRV/USDT | $0.2508 | $31,907.50 | 19:00:11 16/08/2026 |
| 189 | BVOX |
CRV/USDT | $0.2508 | $28,852.01 | 18:57:10 16/08/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2506 | $28,200.26 | 18:57:08 16/08/2026 |
| 191 | LeveX |
CRV/USDT | $0.2508 | $28,025.63 | 19:00:07 16/08/2026 |
| 192 | Kraken |
CRV/EUR | $0.2511 | $27,118.76 | 18:59:25 16/08/2026 |
| 193 |  Variational |
CRV/USDC | $0.2510 | $26,653.59 | 19:03:15 16/08/2026 |
| 194 |  Azbit |
CRV/USDT | $0.2509 | $25,847.16 | 18:48:11 16/08/2026 |
| 195 |  Bit2Me |
CRV/EUR | $0.2508 | $25,722.55 | 18:57:08 16/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,884.10 | $24,948.18 | 18:54:23 16/08/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2508 | $24,379.13 | 18:59:53 16/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2507 | $23,338.85 | 19:00:13 16/08/2026 |
| 199 | CoinEx |
CRV/USDT | $0.2507 | $22,700.73 | 18:59:23 16/08/2026 |
| 200 |  Globe Derivative Exchange |
CRV/USD | $0.2506 | $21,260.91 | 19:00:17 16/08/2026 |
| 201 |  Coincall |
CRV/USD | $0.2509 | $20,616.19 | 19:00:16 16/08/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2500 | $20,241.14 | 18:54:10 16/08/2026 |
| 203 | Gate |
CRV/USDC | $0.2500 | $19,448.60 | 18:56:24 16/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.62 | $19,148.07 | 18:41:23 16/08/2026 |
| 205 |  Aster |
CRV/USDT | $0.2507 | $17,079.48 | 18:54:15 16/08/2026 |
| 206 |  WOO X |
CRV/USDT | $0.2503 | $17,071.68 | 18:54:15 16/08/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,873.84 | $16,032.22 | 18:18:59 16/08/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.2504 | $14,647.31 | 18:57:08 16/08/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2512 | $14,637.54 | 18:27:12 16/08/2026 |
| 210 | OKX |
CRV/USDC | $0.2508 | $14,343.83 | 18:56:24 16/08/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.2510 | $13,792.97 | 18:57:14 16/08/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2510 | $13,730.07 | 18:57:08 16/08/2026 |
| 213 | Coinbase Exchange |
CRV/EUR | $0.2506 | $13,658.90 | 18:56:59 16/08/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2515 | $13,338.19 | 19:00:10 16/08/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2507 | $13,314.61 | 18:57:12 16/08/2026 |
| 216 | Bybit |
CRV/USDC | $0.2490 | $12,385.56 | 18:54:11 16/08/2026 |
| 217 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $11,957.82 | 18:36:25 16/08/2026 |
| 218 | LeveX |
CRV/USDC | $0.2509 | $10,586.21 | 19:00:07 16/08/2026 |
| 219 | OKX |
CRV/EUR | $0.2506 | $10,340.30 | 18:56:24 16/08/2026 |
| 220 | Pionex |
CRV/USDT | $0.2508 | $8,997.12 | 18:57:12 16/08/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.2506 | $8,881.95 | 19:00:07 16/08/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.2502 | $8,474.57 | 18:57:10 16/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2506 | $8,272.23 | 18:57:15 16/08/2026 |
| 224 |  Picol |
CRV/USDT | $0.2509 | $7,939.09 | 19:00:10 16/08/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2612 | $7,289.16 | 19:00:12 16/08/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.2501 | $7,262.34 | 18:57:08 16/08/2026 |
| 227 | Gate |
CRV/BTC | $0.2499 | $6,978.38 | 18:56:24 16/08/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2508 | $6,558.85 | 18:57:09 16/08/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.2511 | $5,796.67 | 18:56:59 16/08/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2508 | $5,771.96 | 18:57:10 16/08/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $1,891.25 | $5,677.91 | 18:50:59 16/08/2026 |
| 232 |  Binance TH |
CRV/USDT | $0.2507 | $5,518.40 | 18:57:08 16/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2957 | $5,504.65 | 17:12:47 16/08/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2482 | $5,470.62 | 18:57:16 16/08/2026 |
| 235 |  PointPay |
CRV/USDT | $0.2504 | $5,313.37 | 18:54:11 16/08/2026 |
| 236 | WEEX |
CRV/USDC | $0.2508 | $4,938.27 | 18:57:11 16/08/2026 |
| 237 | Bitfinex |
CRV/USD | $0.2489 | $4,896.17 | 18:59:53 16/08/2026 |
| 238 | MEXC |
CRV/ETH | $0.2511 | $4,787.31 | 18:48:07 16/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.30 | $4,772.64 | 17:15:35 16/08/2026 |
| 240 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.2499 | $3,916.82 | 18:56:59 16/08/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2478 | $3,898.04 | 18:59:53 16/08/2026 |
| 243 |  Ndax |
CRV/CAD | $0.2426 | $3,439.81 | 19:00:11 16/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2507 | $2,932.47 | 19:00:12 16/08/2026 |
| 245 | Gate |
CRV/ETH | $0.2453 | $2,793.96 | 18:56:24 16/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2481 | $2,590.86 | 18:51:10 16/08/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07503 | $2,461.03 | 18:55:25 16/08/2026 |
| 248 | OKX |
CRV/USD | $0.2510 | $2,276.48 | 18:56:24 16/08/2026 |
| 249 |  Binibit |
CRV/USDT | $0.2487 | $2,269.23 | 19:00:10 16/08/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2488 | $2,268.10 | 18:51:10 16/08/2026 |
| 251 | Bitazza |
CRV/THB | $0.2530 | $2,267.03 | 19:00:12 16/08/2026 |
| 252 | BITmarkets |
CRV/IDR | $0.2504 | $2,236.69 | 18:57:12 16/08/2026 |
| 253 |  PrimeXBT |
CRV/USDT | $0.2497 | $2,176.95 | 19:00:16 16/08/2026 |
| 254 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2516 | $1,962.13 | 19:00:13 16/08/2026 |
| 256 | TRIV |
CRV/USDT | $0.2508 | $1,961.73 | 19:00:13 16/08/2026 |
| 257 | Curve (Ethereum) |
CVXCRV/CRV | $0.1157 | $1,870.95 | 18:39:59 16/08/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2498 | $1,864.35 | 18:58:56 16/08/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2496 | $1,715.92 | 18:19:29 16/08/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2488 | $1,382.95 | 18:59:53 16/08/2026 |
| 261 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2505 | $1,232.87 | 18:57:15 16/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07529 | $1,221.97 | 18:49:33 16/08/2026 |
| 264 |  Curve (Optimism) |
CRV/CRVUSD | $0.2502 | $1,184.20 | 18:14:09 16/08/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.2480 | $1,155.95 | 18:59:53 16/08/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.2491 | $923.71 | 18:42:39 16/08/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2505 | $878.71 | 18:17:25 16/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2493 | $799.90 | 18:56:42 16/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,868.04 | $723.12 | 18:17:13 16/08/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2507 | $715.40 | 18:57:09 16/08/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2511 | $666.09 | 19:00:12 16/08/2026 |
| 272 | Binance.US |
CRV/USD | $0.2450 | $645.84 | 18:59:53 16/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2508 | $615.77 | 18:57:16 16/08/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02197 | $570.54 | 17:47:59 16/08/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2477 | $483.64 | 19:00:16 16/08/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2510 | $483.63 | 19:03:16 16/08/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,877.64 | $328.54 | 18:12:47 16/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.2501 | $310.22 | 18:31:15 16/08/2026 |
| 279 | Uniswap v2 |
UNI/CRV | $3.27 | $308.35 | 17:47:47 16/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2511 | $278.65 | 18:08:51 16/08/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2506 | $246.54 | 19:00:08 16/08/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2505 | $242.90 | 18:57:08 16/08/2026 |
| 283 |  Bitso |
CRV/USD | $0.2509 | $235.96 | 19:00:00 16/08/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2494 | $235.02 | 18:57:45 16/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9983 | $220.18 | 17:48:11 16/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2469 | $129.91 | 16:50:48 16/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2498 | $112.08 | 18:38:52 16/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,880.38 | $112.01 | 17:48:11 16/08/2026 |
| 289 |  LATOKEN |
CRV/USDT | $0.2487 | $101.54 | 18:51:18 16/08/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2648 | $101.33 | 18:59:54 16/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2490 | $93.04 | 17:50:11 16/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,881.83 | $78.20 | 18:16:52 16/08/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2626 | $75.82 | 19:00:10 16/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07546 | $57.03 | 18:08:48 16/08/2026 |
| 295 |  Korbit |
CRV/KRW | $0.2406 | $53.07 | 18:57:13 16/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.2507 | $51.65 | 18:57:08 16/08/2026 |
| 297 |  Coinone |
CRV/KRW | $0.2465 | $35.86 | 18:59:23 16/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2501 | $34.53 | 18:47:23 16/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2498 | $27.70 | 17:47:30 16/08/2026 |
| 300 |  CEX.IO |
CRV/USDC | $0.2511 | $26.67 | 18:57:09 16/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 16/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,096,558 với tỷ giá $0.2497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.