Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,026,462,144,919 Khối lượng (24h): $83,090,146,661 Thị phần: BTC: 58.9%, ETH: 12.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 21:43:00 02/01/2026
Giá Curve DAO Token (CRV)
$0.4004 6.51%
0.000004483 BTC 10,782 VND
Thấp: $0.3736 Cao: $0.4029

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8592 $88,130,529 20:54:15 02/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4007 $83,391,093 21:00:16 02/01/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.4016 $74,862,771 20:54:17 02/01/2026
4 BTCC BTCC CRV/USDT $0.4009 $70,061,860 20:57:16 02/01/2026
5 Binance Binance CRV/USDT $0.4016 $48,806,676 20:54:16 02/01/2026
6 Tapbit Tapbit CRV/USDT $0.4376 $30,289,571 20:57:16 02/01/2026
7 FameEX FameEX CRV/USDT $0.4006 $30,007,097 20:57:18 02/01/2026
8 Ju.com Ju.com CRV/USDT $0.3986 $29,300,730 20:57:16 02/01/2026
9 Echobit Echobit CRV/USDT $0.4006 $26,684,106 21:00:17 02/01/2026
10 BitMart BitMart CRV/USDT $0.3996 $24,998,750 20:57:15 02/01/2026
11 Bybit Bybit CRV/USDT $0.4004 $20,782,257 20:54:16 02/01/2026
12 OKX OKX CRV/USDT $0.4009 $20,598,948 20:55:48 02/01/2026
13 NovaEx NovaEx CRV/USDT $0.4006 $18,838,661 21:00:16 02/01/2026
14 CoinP CoinP CRV/USDT $0.4002 $18,673,239 21:00:07 02/01/2026
15 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3996 $16,635,233 21:00:16 02/01/2026
16 CZR Exchange CZR Exchange CRV/USDT $0.3996 $16,630,338 20:57:16 02/01/2026
17 CoinW CoinW CRV/USDT $0.4006 $16,421,999 20:57:18 02/01/2026
18 BVOX BVOX CRV/USDT $0.4036 $14,600,349 20:57:16 02/01/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.4015 $13,265,004 20:45:15 02/01/2026
20 IBIT Global IBIT Global CRV/USDT $0.4006 $12,314,027 21:00:18 02/01/2026
21 LBank LBank CRV/USDT $0.3999 $11,861,334 20:57:17 02/01/2026
22 Millionero Millionero CRV/USDT $0.4001 $10,979,963 21:00:16 02/01/2026
23 AscendEX AscendEX CRV/USDT $0.4007 $9,727,577 20:57:15 02/01/2026
24 ApeX Omni ApeX Omni CRV/USDT $0.4004 $8,073,748 21:03:16 02/01/2026
25 Websea Websea CRV/USDT $0.4026 $7,461,317 21:00:17 02/01/2026
26 Bitcastle Bitcastle CRV/USDT $0.4006 $7,345,626 21:00:18 02/01/2026
27 MEXC MEXC CRV/USDT $0.3997 $6,759,624 20:57:16 02/01/2026
28 Coinlocally Coinlocally CRV/USDT $0.3996 $6,563,990 21:00:17 02/01/2026
29 Zoomex Zoomex CRV/USDT $0.4007 $6,235,503 20:51:16 02/01/2026
30 EasiCoin EasiCoin CRV/USDT $0.4006 $6,165,161 21:00:16 02/01/2026
31 BiKing BiKing CRV/USDT $0.3996 $6,080,103 20:57:19 02/01/2026
32 BitradeX BitradeX CRV/USDT $0.3996 $5,779,763 20:57:15 02/01/2026
33 Binance Binance CRV/USDC $0.4006 $5,555,940 20:54:16 02/01/2026
34 DigiFinex DigiFinex CRV/USDT $0.3997 $5,398,119 20:57:16 02/01/2026
35 Batonex Batonex CRV/USDT $0.4007 $5,364,567 21:00:07 02/01/2026
36 CoinP CoinP CRV/USDT $0.4008 $5,339,597 21:00:15 02/01/2026
37 Bitrue Bitrue CRV/USDT $0.3999 $4,832,114 20:57:17 02/01/2026
38 Binance Binance CRV/USDT $0.4003 $4,807,754 20:56:54 02/01/2026
39 Toobit Toobit CRV/USDT $0.4016 $4,780,552 20:57:17 02/01/2026
40 Deepcoin Deepcoin CRV/USDT $0.3996 $4,663,129 20:57:16 02/01/2026
41 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3996 $4,496,395 21:00:15 02/01/2026
42 WhiteBIT WhiteBIT CRV/USDT $0.4015 $4,446,515 20:45:11 02/01/2026
43 Ourbit Ourbit CRV/USDT $0.3996 $4,416,701 20:57:17 02/01/2026
44 Hotcoin Hotcoin CRV/USDT $0.4010 $4,404,908 20:58:17 02/01/2026
45 Dmex Dmex CRV/USD $0.4010 $4,387,113 21:03:17 02/01/2026
46 Hotcoin Hotcoin CRV/USDT $0.3996 $3,988,926 20:57:25 02/01/2026
47 Bibox Bibox CRV/USDT $0.5847 $3,988,046 21:00:09 02/01/2026
48 WEEX WEEX CRV/USDT $0.3997 $3,752,915 20:57:18 02/01/2026
49 BiKing BiKing CRV/USDT $0.4001 $3,712,147 21:00:09 02/01/2026
50 CRMClick CRMClick CRV/USDT $0.4004 $3,565,860 21:00:07 02/01/2026
51 HTX HTX CRV/USDT $0.4001 $3,558,872 20:57:24 02/01/2026
52 4E 4E CRV/USDT $0.3996 $3,415,054 21:00:16 02/01/2026
53 Biconomy.com Biconomy.com CRV/USDT $0.3998 $3,290,340 20:57:15 02/01/2026
54 Coinbase Exchange Coinbase Exchange CRV/USD $0.4003 $3,233,636 20:56:59 02/01/2026
55 UZX UZX CRV/USDT $0.4001 $3,211,606 20:57:12 02/01/2026
56 Bitget Bitget CRV/USDT $0.4009 $3,192,303 20:54:16 02/01/2026
57 Cofinex Cofinex CRV/USDT $0.4000 $3,190,091 20:57:17 02/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4002 $3,154,520 21:00:11 02/01/2026
59 BitbabyExchange BitbabyExchange CRV/USDT $0.4006 $3,064,862 20:57:16 02/01/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.4006 $3,042,358 21:00:18 02/01/2026
61 BitMart BitMart CRV/USDT $0.4010 $3,035,028 20:57:11 02/01/2026
62 KuCoin KuCoin CRV/USDT $0.4007 $2,944,878 20:54:19 02/01/2026
63 Millionero Millionero CRV/USDT $0.4003 $2,790,893 21:00:08 02/01/2026
64 SuperEx SuperEx CRV/USDT $0.4005 $2,775,025 20:54:10 02/01/2026
65 Bybit Bybit CRV/USDT $0.4008 $2,749,419 20:54:11 02/01/2026
66 Bitunix Bitunix CRV/USDT $0.3996 $2,735,160 20:57:16 02/01/2026
67 VOOX Exchange VOOX Exchange CRV/USDT $0.3996 $2,713,136 20:57:19 02/01/2026
68 CEEX exchange CEEX exchange CRV/USDT $0.4002 $2,655,343 21:00:09 02/01/2026
69 Websea Websea CRV/USDT $0.4002 $2,460,538 21:00:10 02/01/2026
70 4E 4E CRV/USDT $0.4002 $2,389,472 21:00:07 02/01/2026
71 Echobit Echobit CRV/USDT $0.4003 $2,359,342 21:00:10 02/01/2026
72 Hyperliquid Hyperliquid CRV/USD $0.4012 $2,351,794 20:54:16 02/01/2026
73 KCEX KCEX CRV/USDT $0.3996 $2,293,628 20:57:16 02/01/2026
74 AstralX AstralX CRV/USDT $0.4001 $2,117,654 20:57:08 02/01/2026
75 YUBIT YUBIT CRV/USDT $0.4001 $1,946,956 20:57:10 02/01/2026
76 NovaEx NovaEx CRV/USDT $0.4002 $1,902,022 21:00:08 02/01/2026
77 Grvt Grvt CRV/USDT $0.4004 $1,898,632 21:03:16 02/01/2026
78 EagleX EagleX CRV/USDT $0.4001 $1,841,057 21:00:08 02/01/2026
79 BTSE BTSE CRV/USDT $0.3996 $1,812,517 20:57:15 02/01/2026
80 B2Z Exchange B2Z Exchange CRV/USD $0.4006 $1,754,927 21:00:16 02/01/2026
81 BITmarkets BITmarkets CRV/USDT $0.4002 $1,753,327 21:00:16 02/01/2026
82 Extended Extended CRV/USD $0.4015 $1,710,027 21:03:16 02/01/2026
83 Gate Gate CRV/USDT $0.4004 $1,616,600 20:54:20 02/01/2026
84 Phemex Phemex CRV/USDT $0.4006 $1,531,267 20:57:17 02/01/2026
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3999 $1,526,413 21:00:15 02/01/2026
86 BTCC BTCC CRV/USDT $0.4004 $1,424,529 20:57:10 02/01/2026
87 OKX OKX CRV/USDT $0.4006 $1,389,374 20:56:24 02/01/2026
88 Gems Trade Gems Trade CRV/USDT $0.4003 $1,380,420 21:00:11 02/01/2026
89 YEX YEX CRV/USDT $0.4002 $1,288,027 21:00:09 02/01/2026
90 OneEx OneEx CRV/USDT $0.4006 $1,230,319 21:00:16 02/01/2026
91 BlockFin BlockFin CRV/USDT $0.4012 $1,210,761 20:54:07 02/01/2026
92 Binance Binance CRV/USDC $0.4002 $1,206,403 20:56:32 02/01/2026
93 BitradeX BitradeX CRV/USDT $0.4002 $1,204,856 20:57:07 02/01/2026
94 Gate Gate CRV/USDT $0.4008 $1,173,398 20:56:24 02/01/2026
95 Coinlocally Coinlocally CRV/USDT $0.4002 $1,144,082 21:00:09 02/01/2026
96 Zoomex Zoomex CRV/USDT $0.3999 $1,100,944 20:57:10 02/01/2026
97 MEXC MEXC CRV/USDT $0.4013 $1,067,350 20:45:07 02/01/2026
98 XXKK XXKK CRV/USDT $0.4011 $1,032,680 20:54:10 02/01/2026
99 LBank LBank CRV/USDT $0.3999 $977,453 20:57:12 02/01/2026
100 XT.COM XT.COM CRV/USDT $0.4001 $967,682 20:57:08 02/01/2026
101 MGBX MGBX CRV/USDT $0.4003 $962,468 21:00:11 02/01/2026
102 HTX HTX CRV/USDT $0.3994 $826,414 20:57:16 02/01/2026
103 CRMClick CRMClick CRV/USDT $0.3995 $825,674 21:00:15 02/01/2026
104 Ju.com Ju.com CRV/USDT $0.4001 $773,380 20:57:07 02/01/2026
105 Darkex Exchange Darkex Exchange CRV/USDT $0.4002 $753,705 21:00:16 02/01/2026
106 CoinW CoinW CRV/USDT $0.4007 $753,144 20:54:11 02/01/2026
107 BloFin BloFin CRV/USDT $0.3999 $743,085 20:57:11 02/01/2026
108 BIT BIT CRV/USDT $0.4007 $730,028 21:02:56 02/01/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,049.82 $725,265 20:50:11 02/01/2026
110 ONUS Pro ONUS Pro CRV/VNDC $0.4020 $705,254 20:54:16 02/01/2026
111 Kraken Kraken CRV/USD $0.3998 $703,011 20:58:24 02/01/2026
112 BYDFi BYDFi CRV/USDT $0.4000 $665,685 21:00:17 02/01/2026
113 BlockFin BlockFin CRV/USDT $0.4006 $651,058 20:54:16 02/01/2026
114 Bitget Bitget CRV/USDT $0.4009 $645,358 20:54:13 02/01/2026
115 BingX BingX CRV/USDT $0.4001 $640,387 20:57:11 02/01/2026
116 BloFin BloFin CRV/USDT $0.4006 $598,423 20:54:17 02/01/2026
117 KuCoin KuCoin CRV/USDT $0.4007 $562,905 20:56:23 02/01/2026
118 FMFW.io FMFW.io CRV/USDT $0.4002 $536,654 20:57:07 02/01/2026
119 Gleec BTC Gleec BTC CRV/USDT $0.4004 $536,610 21:00:11 02/01/2026
120 HitBTC HitBTC CRV/USDT $0.4012 $536,540 20:54:11 02/01/2026
121 Mandala Exchange Mandala Exchange CRV/USDT $0.4002 $536,507 21:00:09 02/01/2026
122 Backpack Exchange Backpack Exchange CRV/USDC $0.4011 $532,185 20:57:16 02/01/2026
123 Lighter Lighter CRV/USDC $0.4013 $519,621 21:03:15 02/01/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.4000 $519,144 20:57:11 02/01/2026
125 Toobit Toobit CRV/USDT $0.4003 $513,140 20:57:13 02/01/2026
126 Tapbit Tapbit CRV/USDT $0.4003 $505,117 20:57:09 02/01/2026
127 BitbabyExchange BitbabyExchange CRV/USDC $0.4001 $491,899 20:57:16 02/01/2026
128 WEEX WEEX CRV/USDT $0.4002 $485,475 20:57:11 02/01/2026
129 EdgeX EdgeX CRV/USD $0.4020 $472,943 21:03:16 02/01/2026
130 WhiteBIT WhiteBIT CRV/USDC $0.4020 $453,184 20:45:11 02/01/2026
131 CoinCatch CoinCatch CRV/USDT $0.4005 $442,523 21:03:18 02/01/2026
132 BitKan BitKan CRV/USDT $0.4005 $415,230 21:00:12 02/01/2026
133 Gemini Gemini CRV/USD $0.4006 $399,870 20:59:53 02/01/2026
134 Phemex Phemex CRV/USDT $0.4003 $379,083 20:57:09 02/01/2026
135 AscendEX AscendEX CRV/USDT $0.4010 $363,966 20:45:08 02/01/2026
136 Bibox Bibox CRV/ETH $0.5838 $355,620 21:00:09 02/01/2026
137 Bitunix Bitunix CRV/USDT $0.4001 $354,102 20:57:11 02/01/2026
138 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4007 $343,358 20:56:47 02/01/2026
139 SunX SunX CRV/USDT $0.4006 $332,037 21:03:17 02/01/2026
140 SuperEx SuperEx CRV/BTC $0.4032 $322,285 20:54:10 02/01/2026
141 KCEX KCEX CRV/USDT $0.4008 $314,921 20:57:11 02/01/2026
142 Cofinex Cofinex CRV/USDC $0.4004 $304,555 20:57:17 02/01/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.4000 $281,058 20:57:08 02/01/2026
144 Ourbit Ourbit CRV/USDT $0.4011 $274,095 20:54:07 02/01/2026
145 LeveX LeveX CRV/USDT $0.4006 $267,567 21:00:16 02/01/2026
146 DigiFinex DigiFinex CRV/USDT $0.4009 $266,556 20:54:07 02/01/2026
147 BitTap BitTap CRV/USDT $0.4001 $263,929 21:00:21 02/01/2026
148 Bitazza Bitazza CRV/USDT $0.4015 $258,116 21:00:15 02/01/2026
149 Coinflare Coinflare CRV/USDT $0.4016 $256,143 21:00:16 02/01/2026
150 WhiteBIT WhiteBIT CRV/TRY $0.4013 $247,807 20:45:11 02/01/2026
151 All InX All InX CRV/USDT $0.4003 $246,585 21:00:09 02/01/2026
152 BitbabyExchange BitbabyExchange CRV/USDT $0.4000 $240,592 20:57:08 02/01/2026
153 CoinChief CoinChief CRV/USDT $0.4005 $240,533 21:00:12 02/01/2026
154 UEEx UEEx CRV/USDT $0.3997 $240,192 21:00:12 02/01/2026
155 Pionex Pionex CRV/USDT $0.4006 $233,510 20:57:17 02/01/2026
156 MEXC MEXC CRV/USDC $0.4015 $232,583 20:45:07 02/01/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.4003 $229,232 21:00:10 02/01/2026
158 Bitvavo Bitvavo CRV/EUR $0.4017 $228,693 20:57:11 02/01/2026
159 BlueBit BlueBit CRV/USDT $0.4011 $225,254 20:57:09 02/01/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.4013 $212,338 20:54:08 02/01/2026
161 Bullish Bullish CRV/USDC $0.4007 $211,909 20:57:07 02/01/2026
162 Bitfinex Bitfinex CRV/USDT $0.4005 $207,752 20:57:15 02/01/2026
163 CoinEx CoinEx CRV/USDT $0.4001 $206,875 20:59:53 02/01/2026
164 BYDFi BYDFi CRV/USDT $0.4003 $204,233 21:00:08 02/01/2026
165 PrimeXBT PrimeXBT CRV/USDT $0.3996 $202,896 21:00:17 02/01/2026
166 BITmarkets BITmarkets CRV/USDT $0.4004 $197,012 21:00:08 02/01/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.4004 $197,012 21:00:09 02/01/2026
168 BTSE BTSE CRV/USDT $0.3999 $196,756 20:57:07 02/01/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3999 $195,103 20:58:10 02/01/2026
170 Nivex Nivex CRV/USDT $0.4001 $183,908 21:00:12 02/01/2026
171 Bithumb Bithumb CRV/KRW $0.4055 $183,896 20:59:54 02/01/2026
172 Azbit Azbit CRV/USDT $0.4011 $180,501 20:57:10 02/01/2026
173 BitTap BitTap CRV/USDT $0.4005 $180,083 21:00:17 02/01/2026
174 Niza.io Niza.io CRV/USD $0.4008 $172,112 20:57:08 02/01/2026
175 Pacifica Pacifica CRV/USD $0.4012 $171,057 21:03:15 02/01/2026
176 Cryptomus Cryptomus CRV/USDT $0.4001 $167,486 21:00:11 02/01/2026
177 BitDelta BitDelta CRV/USDT $0.4003 $155,449 21:00:08 02/01/2026
178 Binance Binance CRV/TRY $0.3999 $150,868 20:56:32 02/01/2026
179 MEXC MEXC CRV/ETH $0.4016 $149,098 20:45:07 02/01/2026
180 Bitkub Bitkub CRV/THB $0.4019 $148,498 20:54:07 02/01/2026
181 Coinstore Coinstore CRV/USDT $0.4003 $148,476 20:57:09 02/01/2026
182 Deepcoin Deepcoin CRV/USDT $0.4001 $147,397 20:57:07 02/01/2026
183 Bitrue Bitrue CRV/XRP $0.4023 $145,451 20:57:11 02/01/2026
184 MEXC MEXC CRV/USDC $0.4007 $132,020 20:54:17 02/01/2026
185 Kraken Kraken CRV/EUR $0.4016 $127,327 20:59:55 02/01/2026
186 BITmarkets BITmarkets CRV/USD $0.4005 $125,901 21:00:08 02/01/2026
187 B2Z Exchange B2Z Exchange CRV/USD $0.4005 $125,901 21:00:09 02/01/2026
188 Orderly Orderly CRV/USDC $0.4018 $123,842 21:03:17 02/01/2026
189 Bit2Me Bit2Me CRV/EUR $0.4015 $123,003 20:57:11 02/01/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,047.48 $115,422 20:58:59 02/01/2026
191 BitxEX BitxEX CRV/USDT $0.4006 $111,467 21:00:17 02/01/2026
192 Hibt Hibt CRV/USDT $0.4001 $110,876 20:57:07 02/01/2026
193 CoinUp.io CoinUp.io CRV/USDT $0.4009 $98,007.68 20:54:12 02/01/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4004 $97,405.26 20:56:59 02/01/2026
195 BitMEX BitMEX CRV/USDT $0.4022 $96,259.82 20:57:23 02/01/2026
196 GroveX GroveX CRV/USDT $0.3997 $96,082.40 21:00:12 02/01/2026
197 EXMO EXMO CRV/USDT $0.4005 $94,654.77 20:57:11 02/01/2026
198 EXMO.ME EXMO.ME CRV/USDT $0.4005 $94,654.77 20:57:12 02/01/2026
199 Binance Binance CRV/BTC $0.4009 $91,152.44 20:56:32 02/01/2026
200 Coincall Coincall CRV/USD $0.4010 $88,130.91 21:03:16 02/01/2026
201 Koinbay Koinbay CRV/USDT $0.4009 $83,872.97 20:54:12 02/01/2026
202 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4002 $83,612.42 21:00:10 02/01/2026
203 CZR Exchange CZR Exchange CRV/USDT $0.4002 $83,612.42 21:00:09 02/01/2026
204 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3860 $79,958.00 21:00:17 02/01/2026
205 Binance TR Binance TR CRV/TRY $0.3992 $76,253.60 20:57:13 02/01/2026
206 Ju.com Ju.com CRV/USDC $0.4001 $74,855.17 20:57:07 02/01/2026
207 OKX OKX CRV/USD $0.4020 $74,543.04 20:56:24 02/01/2026
208 BiFinance BiFinance CRV/USDT $0.4003 $73,620.05 20:57:13 02/01/2026
209 Paribu Paribu CRV/TRY $0.3997 $72,735.47 20:59:53 02/01/2026
210 Paradex Paradex CRV/USD $0.3992 $67,941.57 21:03:16 02/01/2026
211 Gate Gate CRV/BTC $0.4007 $67,802.31 20:56:24 02/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,047.96 $65,707.37 20:58:59 02/01/2026
213 Aster Aster CRV/USDT $0.4026 $61,336.82 20:54:15 02/01/2026
214 LeveX LeveX CRV/USDT $0.4003 $57,585.99 21:00:09 02/01/2026
215 BYDFi BYDFi CRV/USDC $0.4001 $56,264.27 21:00:17 02/01/2026
216 Cofinex Cofinex CRV/USDT $0.4000 $55,752.45 20:57:08 02/01/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4015 $54,563.65 20:59:53 02/01/2026
218 Bitrue Bitrue CRV/USDC $0.4022 $50,340.38 20:57:11 02/01/2026
219 ZKE ZKE CRV/USDT $0.4002 $50,167.45 21:00:09 02/01/2026
220 PointPay PointPay CRV/USDT $0.4014 $48,530.80 20:45:08 02/01/2026
221 BigONE BigONE CRV/USDT $0.4006 $47,842.31 20:57:08 02/01/2026
222 BVOX BVOX CRV/USDT $0.3999 $42,678.46 20:57:11 02/01/2026
223 P2B P2B CRV/USD $0.4000 $40,875.22 20:57:10 02/01/2026
224 XBO.com XBO.com CRV/USDT $0.4008 $40,757.88 20:54:07 02/01/2026
225 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9998 $40,398.81 20:58:25 02/01/2026
226 Gate Gate CRV/ETH $0.4002 $39,811.17 20:56:54 02/01/2026
227 Bitcastle Bitcastle CRV/USDT $0.3997 $39,795.37 21:00:11 02/01/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1653 $37,782.16 20:47:59 02/01/2026
229 Gate Gate CRV/USDC $0.4010 $36,450.16 20:56:24 02/01/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4019 $36,146.21 20:54:12 02/01/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4019 $35,220.60 20:56:59 02/01/2026
232 Niza.io Niza.io CRV/EUR $0.4015 $30,969.24 20:57:08 02/01/2026
233 Pionex Pionex CRV/USDT $0.4002 $30,664.89 20:57:12 02/01/2026
234 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4037 $30,307.94 20:56:59 02/01/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4003 $29,438.12 20:57:17 02/01/2026
236 Picol Picol CRV/USDT $0.4002 $27,075.39 21:00:07 02/01/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4008 $25,003.15 20:54:12 02/01/2026
238 LATOKEN LATOKEN CRV/USDT $0.4392 $23,256.84 20:57:07 02/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4025 $23,208.50 20:59:53 02/01/2026
240 WOO X WOO X CRV/USDT $0.4006 $23,144.10 20:57:15 02/01/2026
241 Tothemoon Tothemoon CRV/USDT $0.4004 $21,868.63 20:57:07 02/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4019 $21,614.07 20:59:53 02/01/2026
243 ICRYPEX ICRYPEX CRV/USDT $0.3990 $20,496.55 21:00:12 02/01/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.73 $18,662.14 19:57:23 02/01/2026
245 Bitrue Bitrue CRV/USDT $0.4002 $18,574.52 20:57:11 02/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.73 $18,109.92 19:59:35 02/01/2026
247 Bybit EU Bybit EU CRV/USDC $0.4007 $15,932.82 21:00:07 02/01/2026
248 LeveX LeveX CRV/USDC $0.4000 $14,576.98 21:00:09 02/01/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $14,138.79 20:29:35 02/01/2026
250 Upbit Upbit CRV/BTC $0.4052 $13,164.08 20:56:53 02/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4009 $11,892.87 20:54:11 02/01/2026
252 Bybit Bybit CRV/USDC $0.4022 $11,885.23 20:54:11 02/01/2026
253 WEEX WEEX CRV/USDC $0.4009 $10,916.38 20:54:12 02/01/2026
254 Nivex Nivex CRV/USDT $0.3997 $10,692.73 21:00:18 02/01/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4011 $9,755.63 20:54:11 02/01/2026
256 B2Z Exchange B2Z Exchange CRV/USDC $0.4002 $9,649.59 21:00:09 02/01/2026
257 BITmarkets BITmarkets CRV/USDC $0.4002 $9,649.59 21:00:08 02/01/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3999 $8,766.45 20:58:11 02/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4008 $8,568.17 20:59:53 02/01/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3983 $8,234.92 20:50:39 02/01/2026
261 Dex-Trade Dex-Trade CRV/BTC $0.4032 $8,021.12 20:54:08 02/01/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $3,047.54 $7,870.22 20:58:59 02/01/2026
263 Bitso Bitso CRV/USD $0.3997 $7,850.01 20:59:53 02/01/2026
264 ChangeNOW ChangeNOW CRV/BTC $0.3797 $7,841.34 20:54:07 02/01/2026
265 Bitfinex Bitfinex CRV/USDT $0.4005 $7,829.70 20:57:23 02/01/2026
266 Binance TH Binance TH CRV/USDT $0.4000 $7,530.15 20:57:07 02/01/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,044.54 $7,217.13 20:57:23 02/01/2026
268 dYdX v4 dYdX v4 CRV/USD $0.4024 $7,213.57 21:04:20 02/01/2026
269 TRIV TRIV CRV/IDR $0.4011 $7,213.12 21:00:28 02/01/2026
270 TRIV TRIV CRV/USDT $0.3999 $7,212.44 21:00:28 02/01/2026
271 TGEX TGEX CRV/USDT $0.4001 $6,148.77 21:00:16 02/01/2026
272 Bitget Bitget CRV/BTC $0.3996 $5,793.71 20:54:13 02/01/2026
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1098 $5,693.84 20:55:03 02/01/2026
274 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4000 $5,301.85 20:48:07 02/01/2026
275 Dex-Trade Dex-Trade CRV/USDC $0.4008 $5,277.54 20:54:08 02/01/2026
276 BYDFi BYDFi CRV/USDC $0.4003 $5,017.34 21:00:08 02/01/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4001 $4,917.92 20:58:11 02/01/2026
278 Bitazza Bitazza CRV/THB $0.3992 $4,713.81 21:00:15 02/01/2026
279 Kanga Exchange Kanga Exchange CRV/USDT $0.4019 $4,589.70 20:57:07 02/01/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4004 $3,824.79 20:58:17 02/01/2026
281 Dzengi.com Dzengi.com CRV/USD $0.4003 $3,783.01 20:54:07 02/01/2026
282 Bitfinex Bitfinex CRV/USD $0.4032 $3,136.19 20:57:23 02/01/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1102 $2,862.44 20:55:19 02/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.78 $2,393.99 20:01:35 02/01/2026
285 CoinDCX CoinDCX CRV/INR $0.4063 $2,323.30 20:54:11 02/01/2026
286 HyperPay Futures HyperPay Futures CRV/USDT $0.4007 $2,285.10 21:03:17 02/01/2026
287 Indodax Indodax CRV/IDR $0.4003 $2,189.54 20:59:53 02/01/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.4002 $2,115.85 20:57:11 02/01/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $12.93 $2,090.73 19:56:35 02/01/2026
290 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4008 $1,795.93 20:48:45 02/01/2026
291 Bitlo Bitlo CRV/TRY $0.4003 $1,704.25 20:54:12 02/01/2026
292 HitBTC HitBTC CRV/BTC $0.4013 $1,592.81 20:54:11 02/01/2026
293 P2B P2B CRV/BTC $0.4012 $1,574.37 20:57:10 02/01/2026
294 WazirX WazirX CRV/USDT $0.3927 $1,458.02 21:00:12 02/01/2026
295 Foxbit Foxbit CRV/BRL $0.4005 $1,380.69 20:54:11 02/01/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4001 $1,236.00 20:58:11 02/01/2026
297 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,032.86 $1,057.63 20:03:53 02/01/2026
298 OKX OKX CRV/EUR $0.4033 $916.36 20:56:24 02/01/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4002 $680.04 20:57:11 02/01/2026
300 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03312 $647.71 19:04:59 02/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 02/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,130,529 với tỷ giá $0.8592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá