Curve DAO Token CRV
Xếp hạng #96
21:03:00 27/07/2026
Giá Curve DAO Token (CRV)
$0.2105 3.23%
0.000003228 BTC
5,538 VND
Thấp: $0.2034
Cao: $0.2115
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2108 | $148,660,104 | 19:57:17 27/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,989 | 19:57:15 27/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2107 | $15,644,641 | 20:00:15 27/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2108 | $13,945,091 | 19:57:15 27/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2108 | $10,099,127 | 20:00:16 27/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2108 | $9,842,778 | 19:54:16 27/07/2026 |
| 7 |  B2Z Exchange |
CRV/USD | $0.2107 | $9,826,498 | 20:00:15 27/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2106 | $9,814,748 | 19:54:15 27/07/2026 |
| 9 |  BITmarkets |
CRV/USDT | $0.2106 | $9,523,062 | 20:00:15 27/07/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2110 | $9,130,133 | 20:00:14 27/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.2108 | $8,036,182 | 19:57:15 27/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2084 | $7,204,825 | 19:48:15 27/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2104 | $6,824,012 | 19:57:16 27/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2107 | $5,857,944 | 19:57:17 27/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2110 | $5,851,989 | 20:00:17 27/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2108 | $4,995,966 | 20:00:16 27/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2098 | $4,676,365 | 19:57:15 27/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2108 | $4,613,529 | 20:00:18 27/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2098 | $4,613,330 | 20:00:16 27/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2098 | $4,613,253 | 20:00:16 27/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2108 | $4,522,055 | 20:00:16 27/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2108 | $4,460,464 | 19:57:17 27/07/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2110 | $3,765,497 | 20:00:08 27/07/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2118 | $3,650,165 | 20:00:07 27/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2118 | $3,262,965 | 19:57:15 27/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2111 | $3,194,559 | 20:00:07 27/07/2026 |
| 27 |  Bybit |
CRV/USDT | $0.2109 | $2,948,048 | 19:54:17 27/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2111 | $2,881,745 | 20:00:07 27/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2105 | $2,711,443 | 19:57:17 27/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2109 | $2,453,726 | 20:00:17 27/07/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2108 | $2,287,354 | 19:57:07 27/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,339 | 20:00:16 27/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2111 | $1,968,985 | 19:57:15 27/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,778,490 | 20:00:17 27/07/2026 |
| 35 | KTX |
CRV/USDT | $0.2111 | $1,765,208 | 20:00:08 27/07/2026 |
| 36 | Binance |
CRV/USDT | $0.2110 | $1,723,385 | 19:56:42 27/07/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2105 | $1,673,786 | 19:57:15 27/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2098 | $1,587,918 | 19:57:17 27/07/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2107 | $1,495,907 | 19:57:16 27/07/2026 |
| 40 |  Gate |
CRV/USDT | $0.2109 | $1,494,985 | 19:56:24 27/07/2026 |
| 41 |  BloFin |
CRV/USDT | $0.2095 | $1,328,963 | 19:36:10 27/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2110 | $1,327,550 | 19:57:10 27/07/2026 |
| 43 | Echobit |
CRV/USDT | $0.2109 | $1,313,056 | 19:57:10 27/07/2026 |
| 44 |  UZX |
CRV/USDT | $0.2110 | $1,296,332 | 19:57:11 27/07/2026 |
| 45 |  Hyperliquid |
CRV/USDC | $0.2110 | $1,274,188 | 19:57:26 27/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2110 | $1,272,155 | 20:00:16 27/07/2026 |
| 47 |  BitDelta |
CRV/USDT | $0.2109 | $1,197,153 | 19:57:07 27/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2106 | $1,184,039 | 19:57:20 27/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2108 | $1,147,817 | 19:54:15 27/07/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2105 | $1,142,831 | 19:54:09 27/07/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2112 | $1,085,159 | 20:00:16 27/07/2026 |
| 52 |  CRMClick |
CRV/USDT | $0.2105 | $1,014,912 | 19:54:12 27/07/2026 |
| 53 |  HTX |
CRV/USDT | $0.2107 | $1,010,538 | 19:59:24 27/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2106 | $1,005,294 | 19:57:16 27/07/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2110 | $989,791 | 20:00:08 27/07/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2105 | $958,906 | 19:57:16 27/07/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2107 | $887,554 | 19:57:15 27/07/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2110 | $862,038 | 19:57:08 27/07/2026 |
| 59 | 4E |
CRV/USDT | $0.2109 | $854,184 | 19:57:07 27/07/2026 |
| 60 |  YUBIT |
CRV/USDT | $0.2107 | $830,339 | 19:57:15 27/07/2026 |
| 61 |  P2B |
CRV/USD | $0.2109 | $786,790 | 19:54:10 27/07/2026 |
| 62 | P2B |
CRV/USDT | $0.2107 | $782,145 | 19:54:10 27/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2107 | $764,290 | 19:54:16 27/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2110 | $760,683 | 19:57:11 27/07/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.2106 | $757,571 | 19:57:17 27/07/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2108 | $742,018 | 19:57:07 27/07/2026 |
| 67 | CoinW |
CRV/USDT | $0.2109 | $723,257 | 19:57:10 27/07/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2108 | $690,789 | 20:00:15 27/07/2026 |
| 69 | BitradeX |
CRV/USDT | $0.2109 | $683,766 | 19:54:11 27/07/2026 |
| 70 |  KuCoin |
CRV/USDT | $0.2109 | $673,946 | 19:54:19 27/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2108 | $667,549 | 20:00:16 27/07/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2109 | $649,585 | 19:57:07 27/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2108 | $642,143 | 19:57:10 27/07/2026 |
| 74 | WhiteBIT |
CRV/USDT | $0.2108 | $616,633 | 19:48:08 27/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2110 | $615,757 | 19:56:30 27/07/2026 |
| 76 |  ApeX Omni |
CRV/USDT | $0.2110 | $596,634 | 20:03:15 27/07/2026 |
| 77 |  Gems Trade |
CRV/USDT | $0.2112 | $593,598 | 20:00:08 27/07/2026 |
| 78 |  OKX |
CRV/USDT | $0.2109 | $592,855 | 19:56:23 27/07/2026 |
| 79 |  Bitget |
CRV/USDT | $0.2106 | $586,544 | 19:54:15 27/07/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2111 | $582,765 | 19:57:08 27/07/2026 |
| 81 |  Cofinex |
CRV/USDT | $0.2108 | $581,644 | 20:00:17 27/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2105 | $567,792 | 19:57:16 27/07/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.2109 | $557,149 | 19:57:07 27/07/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2108 | $554,896 | 18:03:17 27/07/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.2107 | $541,482 | 19:54:17 27/07/2026 |
| 86 | Gate |
CRV/USDT | $0.2107 | $509,763 | 19:54:20 27/07/2026 |
| 87 |  YEX |
CRV/USDT | $0.2111 | $509,442 | 20:00:08 27/07/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.2108 | $500,340 | 20:00:17 27/07/2026 |
| 89 |  Bitbase |
CRV/USDT | $0.2109 | $489,894 | 19:54:18 27/07/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2108 | $445,900 | 19:57:15 27/07/2026 |
| 91 | Bybit |
CRV/USDT | $0.2110 | $445,089 | 19:54:09 27/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2109 | $439,298 | 19:57:12 27/07/2026 |
| 93 |  SunX |
CRV/USDT | $0.2107 | $439,251 | 20:03:16 27/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2106 | $427,368 | 19:57:17 27/07/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2111 | $403,608 | 20:00:08 27/07/2026 |
| 96 | LBank |
CRV/USDT | $0.2109 | $390,912 | 19:57:11 27/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2109 | $364,975 | 19:56:42 27/07/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.2110 | $354,974 | 20:00:16 27/07/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2109 | $344,111 | 19:57:10 27/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2100 | $342,966 | 19:45:08 27/07/2026 |
| 101 |  Kraken |
CRV/USD | $0.2111 | $328,318 | 19:59:54 27/07/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2106 | $304,726 | 19:57:15 27/07/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2109 | $303,286 | 19:57:07 27/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2112 | $262,010 | 20:00:07 27/07/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2107 | $259,106 | 20:02:53 27/07/2026 |
| 106 | BloFin |
CRV/USDT | $0.2103 | $256,127 | 19:51:16 27/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2108 | $252,473 | 19:57:10 27/07/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2112 | $245,933 | 20:00:08 27/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2109 | $218,951 | 19:57:10 27/07/2026 |
| 110 | Websea |
CRV/USDT | $0.2110 | $205,351 | 19:54:14 27/07/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2108 | $201,645 | 19:54:07 27/07/2026 |
| 112 | Phemex |
CRV/USDT | $0.2098 | $199,613 | 19:57:16 27/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,396 | 20:00:08 27/07/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2108 | $192,445 | 19:57:07 27/07/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2097 | $191,670 | 19:48:08 27/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2110 | $172,198 | 20:00:13 27/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2107 | $169,465 | 19:48:23 27/07/2026 |
| 118 |  BitKan |
CRV/USDT | $0.2111 | $165,439 | 20:00:08 27/07/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.2109 | $164,417 | 19:57:09 27/07/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $1,954.14 | $158,762 | 19:54:23 27/07/2026 |
| 121 | CZR Exchange |
CRV/USDT | $0.2111 | $158,165 | 20:00:08 27/07/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2109 | $155,199 | 19:56:53 27/07/2026 |
| 123 | Bitget |
CRV/USDT | $0.2110 | $135,820 | 19:54:52 27/07/2026 |
| 124 | Zoomex |
CRV/USDT | $0.2109 | $134,562 | 19:57:08 27/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2111 | $131,205 | 20:00:15 27/07/2026 |
| 126 |  x.me Exchange |
CRV/USDT | $0.2109 | $128,496 | 19:57:18 27/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2111 | $126,246 | 20:00:07 27/07/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2109 | $126,233 | 19:57:07 27/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2109 | $126,233 | 19:57:08 27/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2109 | $126,233 | 19:57:07 27/07/2026 |
| 131 | BITmarkets |
CRV/USD | $0.2109 | $119,254 | 20:00:12 27/07/2026 |
| 132 | B2Z Exchange |
CRV/USD | $0.2109 | $119,252 | 20:00:10 27/07/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2108 | $118,307 | 20:00:10 27/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2108 | $118,305 | 20:00:12 27/07/2026 |
| 135 | BTSE |
CRV/USDT | $0.2111 | $117,888 | 19:54:07 27/07/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2108 | $115,124 | 19:54:10 27/07/2026 |
| 137 | MGBX |
CRV/USDT | $0.2109 | $111,678 | 19:57:09 27/07/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2111 | $110,297 | 20:00:13 27/07/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2103 | $109,393 | 20:00:07 27/07/2026 |
| 140 |  CoinEx |
CRV/USDT | $0.2107 | $106,410 | 19:57:15 27/07/2026 |
| 141 |  BingX |
CRV/USDT | $0.2105 | $106,387 | 19:48:11 27/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2105 | $100,633 | 19:56:42 27/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2111 | $98,834.77 | 20:00:07 27/07/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2109 | $95,791.34 | 19:57:08 27/07/2026 |
| 145 | KCEX |
CRV/USDT | $0.2109 | $94,462.95 | 19:57:12 27/07/2026 |
| 146 | MEXC |
CRV/USDC | $0.2106 | $93,596.92 | 19:57:16 27/07/2026 |
| 147 |  AstralX |
CRV/USDT | $0.2110 | $82,952.33 | 20:00:11 27/07/2026 |
| 148 |  Niza.io |
CRV/USD | $0.2109 | $81,308.41 | 19:57:07 27/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2112 | $81,249.20 | 20:00:07 27/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2098 | $79,928.24 | 19:57:08 27/07/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2110 | $77,959.13 | 20:00:07 27/07/2026 |
| 152 |  BigONE |
CRV/USDT | $0.2103 | $74,059.55 | 19:57:07 27/07/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2110 | $72,380.86 | 19:57:10 27/07/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2110 | $68,053.55 | 19:56:30 27/07/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2107 | $67,158.04 | 19:57:16 27/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2110 | $66,224.29 | 20:00:15 27/07/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2108 | $65,469.03 | 19:57:07 27/07/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2108 | $64,035.85 | 19:57:08 27/07/2026 |
| 159 |  Binance TR |
CRV/TRY | $0.2105 | $63,104.13 | 19:57:09 27/07/2026 |
| 160 | BitTap |
CRV/USDT | $0.2118 | $62,102.93 | 20:00:16 27/07/2026 |
| 161 | Bitbaby |
CRV/USDC | $0.2108 | $59,928.95 | 20:00:15 27/07/2026 |
| 162 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08571 | $59,775.62 | 19:34:59 27/07/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2107 | $59,140.03 | 19:57:15 27/07/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2109 | $55,919.56 | 19:57:09 27/07/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2110 | $51,173.99 | 20:00:09 27/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.2100 | $50,994.39 | 19:45:08 27/07/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2109 | $50,022.31 | 19:57:07 27/07/2026 |
| 168 |  LATOKEN |
CRV/USDT | $0.2099 | $48,382.01 | 19:57:10 27/07/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2109 | $47,446.25 | 19:57:10 27/07/2026 |
| 170 |  Cryptomus |
CRV/USDT | $0.2109 | $46,742.92 | 19:57:07 27/07/2026 |
| 171 | Gate |
CRV/USDC | $0.2110 | $45,943.99 | 19:56:24 27/07/2026 |
| 172 |  Blynex |
CRV/USDT | $0.2111 | $43,648.20 | 20:00:07 27/07/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.09491 | $41,698.34 | 19:08:59 27/07/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.2111 | $41,489.76 | 20:00:09 27/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,952.16 | $41,486.82 | 19:59:11 27/07/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2104 | $39,911.90 | 19:59:23 27/07/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2106 | $39,292.40 | 19:57:10 27/07/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2106 | $38,984.10 | 19:56:59 27/07/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2109 | $38,443.83 | 19:57:11 27/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2118 | $37,736.66 | 20:00:07 27/07/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.2099 | $34,360.15 | 19:59:24 27/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2108 | $34,291.02 | 19:54:18 27/07/2026 |
| 183 |  Extended |
CRV/USD | $0.2101 | $33,340.79 | 20:03:16 27/07/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2113 | $32,062.98 | 19:54:09 27/07/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2108 | $31,972.61 | 19:57:07 27/07/2026 |
| 186 |  Lighter |
CRV/USDC | $0.2102 | $31,217.54 | 19:57:15 27/07/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.2110 | $29,997.22 | 20:00:07 27/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2109 | $27,788.68 | 19:57:07 27/07/2026 |
| 189 | LeveX |
CRV/USDT | $0.2110 | $25,318.56 | 20:00:07 27/07/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.2104 | $24,752.60 | 19:59:53 27/07/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2100 | $22,731.18 | 19:45:10 27/07/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2111 | $22,694.80 | 20:00:09 27/07/2026 |
| 193 | WhiteBIT |
CRV/TRY | $0.2102 | $22,450.17 | 19:48:08 27/07/2026 |
| 194 |  Coincall |
CRV/USD | $0.2110 | $21,197.70 | 20:03:15 27/07/2026 |
| 195 | CoinEx |
CRV/USDT | $0.2109 | $20,246.15 | 19:59:24 27/07/2026 |
| 196 |  Gemini |
CRV/USD | $0.2093 | $20,071.25 | 19:59:53 27/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.36 | $18,237.66 | 19:45:47 27/07/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2109 | $18,102.88 | 19:57:11 27/07/2026 |
| 199 | Kraken |
CRV/EUR | $0.2093 | $17,062.82 | 19:59:25 27/07/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.2093 | $16,869.90 | 19:57:07 27/07/2026 |
| 201 | OKX |
CRV/USDC | $0.2108 | $15,927.30 | 19:56:23 27/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2107 | $14,899.67 | 19:57:07 27/07/2026 |
| 203 |  Bullish |
CRV/USDC | $0.2057 | $14,370.77 | 19:54:07 27/07/2026 |
| 204 | Gate |
CRV/ETH | $0.2113 | $13,348.52 | 19:56:24 27/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,954.80 | $13,115.18 | 19:54:23 27/07/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.2109 | $12,905.61 | 19:57:09 27/07/2026 |
| 207 | OKX |
CRV/USD | $0.2103 | $12,775.36 | 19:56:23 27/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2110 | $12,231.90 | 19:57:10 27/07/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2108 | $12,124.68 | 19:57:15 27/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2114 | $11,987.48 | 20:00:12 27/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2114 | $11,987.32 | 20:00:10 27/07/2026 |
| 212 | Bybit |
CRV/USDC | $0.2096 | $11,973.19 | 19:54:09 27/07/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2108 | $11,772.02 | 20:00:12 27/07/2026 |
| 214 | LeveX |
CRV/USDC | $0.2112 | $10,726.28 | 20:00:07 27/07/2026 |
| 215 | Gate |
CRV/BTC | $0.2117 | $10,477.93 | 19:56:54 27/07/2026 |
| 216 |  Kanga Exchange |
CRV/USDT | $0.2111 | $9,710.98 | 20:00:07 27/07/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.2111 | $9,060.17 | 20:00:15 27/07/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,953.93 | $9,034.77 | 19:53:59 27/07/2026 |
| 219 | Pionex |
CRV/USDT | $0.2109 | $8,016.92 | 19:57:08 27/07/2026 |
| 220 | OKX |
CRV/EUR | $0.2096 | $7,934.80 | 19:56:54 27/07/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2109 | $7,704.93 | 20:00:15 27/07/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,283.55 | 20:00:13 27/07/2026 |
| 223 |  Picol |
CRV/USDT | $0.2111 | $7,083.52 | 20:00:08 27/07/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2109 | $6,903.39 | 19:54:08 27/07/2026 |
| 225 |  PointPay |
CRV/USDT | $0.2109 | $6,724.86 | 19:57:07 27/07/2026 |
| 226 |  Dzengi.com |
CRV/USD | $0.2104 | $6,400.39 | 20:00:10 27/07/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2188 | $6,016.87 | 20:00:08 27/07/2026 |
| 228 | Coinbase Exchange |
CRV/BTC | $0.2101 | $5,738.05 | 19:56:30 27/07/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2110 | $5,471.03 | 19:57:07 27/07/2026 |
| 230 | MEXC |
CRV/ETH | $0.2101 | $5,460.46 | 19:45:08 27/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2097 | $5,337.86 | 19:25:43 27/07/2026 |
| 232 |  Bitfinex |
CRV/USD | $0.2095 | $5,153.06 | 19:59:23 27/07/2026 |
| 233 | WEEX |
CRV/USDC | $0.2109 | $4,989.52 | 19:57:09 27/07/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2101 | $4,946.51 | 19:54:08 27/07/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07703 | $4,473.09 | 19:57:42 27/07/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2099 | $4,406.40 | 20:00:10 27/07/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2111 | $4,357.31 | 19:35:21 27/07/2026 |
| 238 | Niza.io |
CRV/EUR | $0.2093 | $4,322.96 | 19:57:07 27/07/2026 |
| 239 | Bitfinex |
CRV/USDT | $0.2151 | $2,898.92 | 19:59:57 27/07/2026 |
| 240 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,517.85 | 19:59:15 27/07/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2061 | $2,476.78 | 19:59:53 27/07/2026 |
| 242 | BITmarkets |
CRV/IDR | $0.2107 | $2,465.26 | 20:00:12 27/07/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2110 | $2,446.64 | 20:00:08 27/07/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2101 | $2,390.16 | 20:00:10 27/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.86 | $2,386.80 | 09:12:35 27/07/2026 |
| 246 |  Binibit |
CRV/USDT | $0.2098 | $2,049.48 | 20:00:07 27/07/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2118 | $1,737.03 | 20:00:13 27/07/2026 |
| 248 | TRIV |
CRV/USDT | $0.2111 | $1,736.93 | 20:00:13 27/07/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2108 | $1,667.00 | 19:55:04 27/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,956.18 | $1,626.25 | 19:54:23 27/07/2026 |
| 251 |  Aster |
CRV/USDT | $0.2098 | $1,478.69 | 19:54:15 27/07/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2100 | $1,472.55 | 20:00:10 27/07/2026 |
| 253 |  BitMEX |
CRV/USDT | $0.2085 | $1,146.20 | 19:57:16 27/07/2026 |
| 254 |  PrimeXBT |
CRV/USDT | $0.2108 | $1,121.55 | 20:00:16 27/07/2026 |
| 255 | Crypto.com Exchange |
CRV/USD | $0.2099 | $1,039.92 | 19:21:24 27/07/2026 |
| 256 |  Pacifica |
CRV/USD | $0.2111 | $976.85 | 20:03:15 27/07/2026 |
| 257 |  Bitso |
CRV/USD | $0.2103 | $949.26 | 19:59:53 27/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2111 | $939.07 | 19:54:19 27/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $925.56 | 14:01:11 27/07/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07729 | $888.99 | 19:48:16 27/07/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.09452 | $888.28 | 15:16:35 27/07/2026 |
| 262 |  Orderly |
CRV/USDC | $0.2109 | $859.44 | 20:03:17 27/07/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.2109 | $859.44 | 20:03:16 27/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.2102 | $826.69 | 19:33:42 27/07/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2106 | $782.24 | 19:49:00 27/07/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2109 | $770.29 | 20:00:15 27/07/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2113 | $712.28 | 19:59:07 27/07/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.2105 | $663.96 | 19:57:09 27/07/2026 |
| 269 |  Tokocrypto |
CRV/USDT | $0.2109 | $663.70 | 19:57:10 27/07/2026 |
| 270 | WOO X |
CRV/USDT | $0.2112 | $503.04 | 20:00:10 27/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2107 | $459.05 | 20:00:07 27/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.88 | $449.25 | 18:51:35 27/07/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02267 | $403.97 | 09:12:23 27/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2235 | $390.69 | 20:00:07 27/07/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2108 | $323.37 | 19:54:03 27/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2106 | $208.02 | 20:00:07 27/07/2026 |
| 277 | Bitazza |
CRV/THB | $0.2096 | $205.88 | 20:00:08 27/07/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,984.14 | $204.06 | 13:19:33 27/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,956.61 | $197.29 | 19:54:23 27/07/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2111 | $130.08 | 20:00:07 27/07/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2051 | $116.92 | 19:59:53 27/07/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2109 | $99.69 | 19:57:10 27/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2132 | $89.08 | 04:34:01 27/07/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2121 | $75.41 | 19:59:53 27/07/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2110 | $66.67 | 18:53:04 27/07/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09438 | $65.50 | 15:19:11 27/07/2026 |
| 287 | Binance.US |
CRV/USD | $0.2079 | $56.04 | 19:59:53 27/07/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.2096 | $50.42 | 20:04:18 27/07/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07800 | $41.44 | 16:57:31 27/07/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2103 | $37.77 | 20:00:09 27/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,959.80 | $33.39 | 19:36:46 27/07/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2113 | $28.64 | 19:57:18 27/07/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2109 | $28.46 | 19:54:07 27/07/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2111 | $27.92 | 19:57:18 27/07/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2066 | $25.64 | 19:59:53 27/07/2026 |
| 296 |  Upbit |
CRV/BTC | $0.2069 | $24.07 | 19:56:24 27/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,963.89 | $23.59 | 23:46:35 26/07/2026 |
| 298 | CEX.IO |
CRV/EUR | $0.2115 | $19.13 | 19:57:18 27/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2099 | $13.63 | 19:24:09 27/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2344 | $10.98 | 19:57:11 27/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,660,104 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.