Curve DAO Token CRV
Xếp hạng #98
18:38:00 21/07/2026
Giá Curve DAO Token (CRV)
$0.2128 -1.64%
0.000003212 BTC
5,609 VND
Thấp: $0.2119
Cao: $0.2192
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2130 | $150,650,709 | 17:57:17 21/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,919 | 17:57:15 21/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2131 | $28,616,565 | 18:00:15 21/07/2026 |
| 4 |  CoinMy |
CRV/USDT | $0.2128 | $13,831,623 | 18:00:16 21/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2129 | $12,093,153 | 17:54:17 21/07/2026 |
| 6 |  4E |
CRV/USDT | $0.2128 | $11,687,901 | 18:00:15 21/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2134 | $9,964,501 | 18:00:16 21/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2132 | $9,736,705 | 17:57:16 21/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2133 | $9,178,898 | 18:00:08 21/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2133 | $8,430,826 | 17:57:15 21/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2133 | $8,425,200 | 17:57:15 21/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2113 | $7,775,674 | 17:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2132 | $7,713,116 | 18:00:15 21/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2135 | $7,441,410 | 17:57:15 21/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2129 | $7,035,931 | 17:54:18 21/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2132 | $7,016,745 | 18:00:15 21/07/2026 |
| 17 | CoinMy |
CRV/USDT | $0.2134 | $5,730,120 | 18:00:12 21/07/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2132 | $5,496,365 | 17:57:17 21/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2129 | $5,447,683 | 17:57:16 21/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2128 | $5,440,105 | 18:00:18 21/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2128 | $5,440,103 | 18:00:16 21/07/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.2119 | $5,344,865 | 17:57:15 21/07/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2138 | $4,863,171 | 18:00:15 21/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2129 | $4,226,513 | 17:54:16 21/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2128 | $3,951,186 | 17:54:15 21/07/2026 |
| 26 |  Extended |
CRV/USD | $0.2130 | $3,590,226 | 18:03:16 21/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2130 | $3,282,390 | 17:57:17 21/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2131 | $3,202,868 | 17:57:09 21/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2128 | $3,022,095 | 18:00:17 21/07/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.2133 | $2,812,864 | 18:00:09 21/07/2026 |
| 31 |  HTX |
CRV/USDT | $0.2135 | $2,416,942 | 17:59:54 21/07/2026 |
| 32 |  CRMClick |
CRV/USDT | $0.2132 | $2,413,301 | 17:57:09 21/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2133 | $2,373,434 | 17:57:26 21/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2135 | $2,357,193 | 17:57:15 21/07/2026 |
| 35 | KTX |
CRV/USDT | $0.2135 | $2,354,438 | 18:00:11 21/07/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2138 | $2,265,158 | 18:00:11 21/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2128 | $2,156,646 | 18:00:17 21/07/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,921 | 18:00:17 21/07/2026 |
| 39 | WOO X Pro |
CRV/USDT | $0.2134 | $2,045,206 | 18:00:11 21/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2139 | $1,934,669 | 17:57:17 21/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2132 | $1,913,186 | 17:57:11 21/07/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2128 | $1,883,290 | 17:45:15 21/07/2026 |
| 43 |  Gate |
CRV/USDT | $0.2132 | $1,858,967 | 17:56:24 21/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2132 | $1,606,874 | 17:56:43 21/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2132 | $1,506,508 | 17:57:16 21/07/2026 |
| 46 |  Echobit |
CRV/USDT | $0.2131 | $1,479,435 | 17:57:16 21/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $1,451,366 | 18:00:15 21/07/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2131 | $1,408,619 | 17:57:19 21/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2131 | $1,380,366 | 17:57:15 21/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2131 | $1,298,196 | 17:57:12 21/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2130 | $1,267,653 | 17:57:16 21/07/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2130 | $1,237,321 | 17:57:08 21/07/2026 |
| 53 |  BitDelta |
CRV/USDT | $0.2132 | $1,228,356 | 17:57:08 21/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2132 | $1,214,087 | 17:57:10 21/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.2131 | $1,194,519 | 17:57:17 21/07/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2132 | $1,144,322 | 17:57:08 21/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2128 | $1,123,050 | 17:54:16 21/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2131 | $1,122,288 | 18:00:15 21/07/2026 |
| 59 |  SunX |
CRV/USDT | $0.1806 | $1,079,186 | 18:03:16 21/07/2026 |
| 60 | Gate |
CRV/USDT | $0.2131 | $966,522 | 17:54:19 21/07/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2133 | $959,919 | 17:57:10 21/07/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2132 | $917,256 | 17:51:06 21/07/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2159 | $902,781 | 15:33:21 21/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2130 | $870,893 | 17:57:15 21/07/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2132 | $857,092 | 17:57:12 21/07/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2134 | $854,355 | 17:57:08 21/07/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2128 | $849,676 | 18:00:19 21/07/2026 |
| 68 |  MEXC |
CRV/USDT | $0.2130 | $844,527 | 17:57:16 21/07/2026 |
| 69 |  KuCoin |
CRV/USDT | $0.2131 | $840,924 | 17:54:18 21/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2130 | $803,309 | 17:57:09 21/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2133 | $796,032 | 18:00:11 21/07/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2138 | $779,798 | 18:00:16 21/07/2026 |
| 73 | YUBIT |
CRV/USDT | $0.2131 | $778,618 | 17:57:08 21/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2128 | $777,755 | 17:51:17 21/07/2026 |
| 75 |  GroveX |
CRV/USDT | $0.2130 | $768,169 | 18:00:08 21/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2129 | $751,197 | 17:54:16 21/07/2026 |
| 77 | Binance |
CRV/USDC | $0.2130 | $729,336 | 17:54:17 21/07/2026 |
| 78 |  P2B |
CRV/USD | $0.2133 | $705,340 | 17:57:08 21/07/2026 |
| 79 | P2B |
CRV/USDT | $0.2130 | $704,739 | 17:57:08 21/07/2026 |
| 80 | CoinW |
CRV/USDT | $0.2132 | $682,286 | 17:57:11 21/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2128 | $676,397 | 17:57:17 21/07/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2131 | $637,936 | 17:57:15 21/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2132 | $612,458 | 17:57:08 21/07/2026 |
| 84 |  ApeX Omni |
CRV/USDT | $0.2131 | $611,353 | 18:00:16 21/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2129 | $559,277 | 17:57:16 21/07/2026 |
| 86 | BlockFin |
CRV/USDT | $0.2132 | $544,188 | 18:00:19 21/07/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2130 | $535,233 | 17:54:07 21/07/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2137 | $535,087 | 17:57:00 21/07/2026 |
| 89 | Phemex |
CRV/USDT | $0.2133 | $531,037 | 17:57:11 21/07/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2131 | $482,395 | 17:57:17 21/07/2026 |
| 91 | BloFin |
CRV/USDT | $0.2128 | $462,851 | 17:45:18 21/07/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2136 | $459,647 | 17:58:56 21/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2131 | $414,598 | 17:56:54 21/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2132 | $413,772 | 18:00:17 21/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2133 | $402,048 | 18:00:12 21/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2130 | $398,316 | 17:57:10 21/07/2026 |
| 97 | Bybit |
CRV/USDT | $0.2131 | $388,608 | 17:54:11 21/07/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2134 | $372,366 | 18:00:09 21/07/2026 |
| 99 | LBank |
CRV/USDT | $0.2131 | $352,268 | 17:57:12 21/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2132 | $347,738 | 17:57:11 21/07/2026 |
| 101 | Binance |
CRV/USDC | $0.2130 | $343,199 | 17:56:55 21/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2133 | $339,551 | 18:00:10 21/07/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2131 | $321,388 | 17:57:08 21/07/2026 |
| 104 | B2Z Exchange |
CRV/USD | $0.2138 | $315,912 | 18:00:09 21/07/2026 |
| 105 | BITmarkets |
CRV/USD | $0.2130 | $314,788 | 17:57:08 21/07/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2128 | $279,852 | 17:55:23 21/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2130 | $278,638 | 17:45:08 21/07/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2131 | $274,392 | 17:57:11 21/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2127 | $261,053 | 17:57:08 21/07/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.2130 | $244,341 | 17:45:08 21/07/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2133 | $239,028 | 17:57:59 21/07/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2133 | $220,371 | 18:00:12 21/07/2026 |
| 113 |  Bitbase |
CRV/USDT | $0.2132 | $218,933 | 17:39:10 21/07/2026 |
| 114 |  Kraken |
CRV/USD | $0.2133 | $207,544 | 17:59:54 21/07/2026 |
| 115 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,450 | 18:00:08 21/07/2026 |
| 116 | Websea |
CRV/USDT | $0.2130 | $192,040 | 17:54:15 21/07/2026 |
| 117 |  Ourbit |
CRV/USDT | $0.2132 | $188,492 | 17:57:07 21/07/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.2130 | $187,417 | 17:57:08 21/07/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2130 | $187,414 | 17:57:07 21/07/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.2132 | $187,403 | 18:00:07 21/07/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2132 | $187,394 | 18:00:09 21/07/2026 |
| 122 |  x.me Exchange |
CRV/USDT | $0.2131 | $186,635 | 17:57:18 21/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2131 | $176,251 | 18:00:07 21/07/2026 |
| 124 | Bitget |
CRV/USDT | $0.2138 | $167,356 | 17:54:54 21/07/2026 |
| 125 | Bitbase |
CRV/USDT | $0.2131 | $164,564 | 17:48:17 21/07/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $1,932.09 | $160,840 | 17:59:35 21/07/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2134 | $160,814 | 18:00:10 21/07/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2132 | $160,739 | 17:57:07 21/07/2026 |
| 129 |  BYDFi |
CRV/USDT | $0.2131 | $157,095 | 18:00:15 21/07/2026 |
| 130 |  Lighter |
CRV/USDC | $0.2127 | $143,682 | 17:57:15 21/07/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2133 | $123,947 | 18:00:14 21/07/2026 |
| 132 | B2Z Exchange |
CRV/USDT | $0.2137 | $123,454 | 18:00:09 21/07/2026 |
| 133 | BTSE |
CRV/USDT | $0.2134 | $123,063 | 17:57:08 21/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2134 | $122,915 | 17:57:08 21/07/2026 |
| 135 |  LATOKEN |
CRV/USDT | $0.2131 | $120,127 | 17:57:09 21/07/2026 |
| 136 | Zoomex |
CRV/USDT | $0.2132 | $116,393 | 17:57:08 21/07/2026 |
| 137 |  CoinEx |
CRV/USDT | $0.2137 | $115,823 | 17:57:15 21/07/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2119 | $113,539 | 17:57:16 21/07/2026 |
| 139 |  BigONE |
CRV/USDT | $0.2129 | $111,140 | 17:57:08 21/07/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2133 | $104,304 | 18:00:10 21/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2132 | $103,265 | 17:57:12 21/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,929.15 | $103,082 | 17:55:59 21/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2130 | $102,198 | 17:56:30 21/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2131 | $101,780 | 17:51:11 21/07/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2132 | $100,193 | 17:57:10 21/07/2026 |
| 146 |  CoinTR |
CRV/TRY | $0.2127 | $98,545.71 | 18:00:08 21/07/2026 |
| 147 | Binance |
CRV/TRY | $0.2131 | $94,437.58 | 17:56:55 21/07/2026 |
| 148 | MEXC |
CRV/USDC | $0.2130 | $92,893.11 | 17:57:16 21/07/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2132 | $91,840.76 | 17:57:10 21/07/2026 |
| 150 |  Bitvavo |
CRV/EUR | $0.2129 | $91,014.20 | 17:57:10 21/07/2026 |
| 151 | BitTap |
CRV/USDT | $0.2133 | $89,806.29 | 17:57:11 21/07/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2132 | $89,044.69 | 17:57:16 21/07/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2129 | $87,255.74 | 17:57:08 21/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2130 | $83,687.67 | 17:45:07 21/07/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.2132 | $82,088.45 | 17:57:15 21/07/2026 |
| 156 | Gate |
CRV/USDC | $0.2133 | $82,005.47 | 17:56:55 21/07/2026 |
| 157 |  BingX |
CRV/USDT | $0.2130 | $81,540.22 | 17:45:07 21/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2133 | $77,650.98 | 18:00:15 21/07/2026 |
| 159 | Gate |
CRV/ETH | $0.2138 | $76,796.88 | 17:56:55 21/07/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2139 | $75,256.30 | 17:53:04 21/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2131 | $71,764.20 | 17:57:09 21/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2130 | $70,685.54 | 17:57:12 21/07/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2131 | $68,515.25 | 17:57:13 21/07/2026 |
| 164 | Bitbaby |
CRV/USDC | $0.2129 | $65,936.46 | 17:54:16 21/07/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2131 | $65,889.39 | 17:57:08 21/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2133 | $62,567.42 | 17:57:09 21/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2131 | $59,005.06 | 17:57:07 21/07/2026 |
| 168 |  Gemini |
CRV/USD | $0.2130 | $57,396.36 | 17:59:53 21/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2131 | $55,239.57 | 17:57:11 21/07/2026 |
| 170 |  Niza.io |
CRV/USD | $0.2135 | $52,633.25 | 18:00:09 21/07/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2132 | $52,510.86 | 17:56:30 21/07/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2133 | $51,465.47 | 18:00:10 21/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2122 | $50,428.40 | 17:57:08 21/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2131 | $47,435.85 | 17:57:07 21/07/2026 |
| 175 |  AstralX |
CRV/USDT | $0.2132 | $46,979.03 | 17:54:08 21/07/2026 |
| 176 |  NexDAX |
CRV/USDT | $0.2137 | $43,293.36 | 17:57:08 21/07/2026 |
| 177 | Gate |
CRV/BTC | $0.2123 | $41,821.25 | 17:56:24 21/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2132 | $39,967.90 | 17:59:53 21/07/2026 |
| 179 | CoinTR |
CRV/USDT | $0.2132 | $37,279.72 | 18:00:08 21/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07602 | $36,332.46 | 17:44:11 21/07/2026 |
| 181 | Bitbase |
CRV/USDC | $0.2130 | $35,323.75 | 17:48:17 21/07/2026 |
| 182 | Curve (Ethereum) |
CVXCRV/CRV | $0.09894 | $34,325.12 | 17:44:11 21/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2132 | $33,138.29 | 17:57:09 21/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2126 | $32,335.88 | 17:57:08 21/07/2026 |
| 185 |  Bybit EU |
CRV/USDC | $0.2141 | $31,209.23 | 17:48:12 21/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2132 | $30,816.34 | 17:57:09 21/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2131 | $29,402.03 | 17:57:10 21/07/2026 |
| 188 | Kraken |
CRV/EUR | $0.2136 | $28,467.00 | 17:59:24 21/07/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2137 | $28,366.47 | 17:57:08 21/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,937.61 | $28,053.78 | 17:43:11 21/07/2026 |
| 191 | LeveX |
CRV/USDT | $0.2133 | $26,403.69 | 18:00:11 21/07/2026 |
| 192 | OKX |
CRV/USDC | $0.2131 | $26,306.93 | 17:56:23 21/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2129 | $26,128.72 | 18:00:16 21/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2131 | $25,840.06 | 17:54:07 21/07/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2128 | $25,245.97 | 17:56:23 21/07/2026 |
| 196 | CoinEx |
CRV/USDT | $0.2133 | $24,273.41 | 17:59:53 21/07/2026 |
| 197 | OKX |
CRV/USD | $0.2136 | $22,547.56 | 17:56:23 21/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2131 | $21,474.55 | 17:57:11 21/07/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,937.58 | $21,245.98 | 17:42:23 21/07/2026 |
| 200 | Coinbase Exchange |
CRV/BTC | $0.2124 | $20,369.10 | 17:56:30 21/07/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.2129 | $20,347.12 | 18:00:09 21/07/2026 |
| 202 |  WOO X |
CRV/USDT | $0.2132 | $18,006.07 | 17:57:16 21/07/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2133 | $17,869.28 | 18:00:10 21/07/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2134 | $17,409.49 | 17:57:12 21/07/2026 |
| 205 |  Binance.US |
CRV/USDT | $0.2135 | $16,748.24 | 17:59:53 21/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2132 | $14,749.86 | 17:57:11 21/07/2026 |
| 207 | Bybit |
CRV/USDC | $0.2157 | $13,652.57 | 17:54:11 21/07/2026 |
| 208 | B2Z Exchange |
CRV/USDC | $0.2138 | $12,970.11 | 18:00:09 21/07/2026 |
| 209 | BITmarkets |
CRV/USDC | $0.2130 | $12,962.47 | 17:57:08 21/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2131 | $12,927.50 | 17:57:08 21/07/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.2135 | $12,733.96 | 18:00:17 21/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2132 | $12,251.98 | 17:57:14 21/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.2135 | $11,630.35 | 18:00:11 21/07/2026 |
| 214 |  Orderly |
CRV/USDC | $0.2152 | $11,444.26 | 18:00:16 21/07/2026 |
| 215 |  MemeMax |
CRV/USDC | $0.2132 | $11,444.04 | 18:03:16 21/07/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2130 | $11,216.33 | 17:56:23 21/07/2026 |
| 217 |  Aster |
CRV/USDT | $0.2168 | $11,116.01 | 17:54:15 21/07/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.2130 | $11,014.17 | 18:00:08 21/07/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.2129 | $10,391.58 | 17:57:07 21/07/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2098 | $9,171.44 | 17:59:53 21/07/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2133 | $8,834.62 | 17:59:03 21/07/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2135 | $7,885.51 | 17:59:23 21/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2132 | $7,697.46 | 17:57:09 21/07/2026 |
| 224 |  PrimeXBT |
CRV/USDT | $0.2128 | $7,359.72 | 18:00:16 21/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2139 | $7,284.51 | 18:00:10 21/07/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2136 | $7,232.67 | 18:00:09 21/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2131 | $7,046.03 | 17:57:33 21/07/2026 |
| 228 | BYDFi |
CRV/USDC | $0.2130 | $6,973.56 | 18:00:15 21/07/2026 |
| 229 |  Dzengi.com |
CRV/USD | $0.2128 | $6,915.36 | 18:00:09 21/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2133 | $6,799.28 | 18:00:11 21/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2203 | $6,418.79 | 18:00:09 21/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2132 | $6,357.18 | 17:57:09 21/07/2026 |
| 233 | MEXC |
CRV/ETH | $0.2128 | $6,073.90 | 17:57:11 21/07/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2132 | $5,809.12 | 17:57:14 21/07/2026 |
| 235 |  Bullish |
CRV/USDC | $0.2154 | $4,887.34 | 17:57:08 21/07/2026 |
| 236 | OKX |
CRV/EUR | $0.2128 | $4,829.45 | 17:56:23 21/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.69 | $4,241.65 | 17:42:11 21/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2130 | $3,554.78 | 17:57:07 21/07/2026 |
| 239 | WEEX |
CRV/USDC | $0.2130 | $3,452.45 | 17:57:10 21/07/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08101 | $3,054.84 | 17:43:45 21/07/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $1,945.37 | $2,763.15 | 17:58:59 21/07/2026 |
| 242 | BITmarkets |
CRV/IDR | $0.2132 | $2,757.61 | 17:57:08 21/07/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2131 | $2,658.11 | 18:00:09 21/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.23 | $2,592.59 | 17:55:59 21/07/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2144 | $2,333.43 | 18:00:11 21/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDC | $0.2145 | $2,088.61 | 18:00:11 21/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08098 | $1,906.70 | 17:42:58 21/07/2026 |
| 248 | WOO X |
CRV/USDT | $0.2132 | $1,899.77 | 17:48:10 21/07/2026 |
| 249 |  Pacifica |
CRV/USD | $0.2131 | $1,830.73 | 18:03:15 21/07/2026 |
| 250 | Binance.US |
CRV/USD | $0.2100 | $1,550.23 | 17:59:53 21/07/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2139 | $1,534.11 | 18:00:12 21/07/2026 |
| 252 | TRIV |
CRV/USDT | $0.2134 | $1,533.74 | 18:00:12 21/07/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2138 | $1,531.34 | 17:55:21 21/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2131 | $1,491.79 | 17:48:37 21/07/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $1,941.15 | $1,303.58 | 17:46:07 21/07/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2141 | $1,292.49 | 17:51:19 21/07/2026 |
| 257 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $1,182.04 | 17:42:29 21/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2145 | $1,103.31 | 16:14:25 21/07/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.09836 | $1,039.35 | 17:42:59 21/07/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2141 | $892.02 | 17:51:55 21/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2124 | $847.21 | 17:51:07 21/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2132 | $845.03 | 17:42:54 21/07/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2129 | $828.72 | 18:00:15 21/07/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2132 | $811.20 | 17:57:11 21/07/2026 |
| 265 |  BitMEX |
CRV/USDT | $0.2148 | $712.05 | 17:57:17 21/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02248 | $683.76 | 17:39:35 21/07/2026 |
| 267 |  Korbit |
CRV/KRW | $0.2127 | $645.01 | 17:54:11 21/07/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $3.69 | $635.46 | 17:42:11 21/07/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.2132 | $608.12 | 17:57:11 21/07/2026 |
| 270 |  Bitso |
CRV/USD | $0.2157 | $528.37 | 17:59:53 21/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2131 | $495.43 | 17:57:09 21/07/2026 |
| 272 |  ZebPay |
CRV/INR | $0.2219 | $478.66 | 17:57:11 21/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2128 | $412.82 | 17:42:54 21/07/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2167 | $374.35 | 17:59:53 21/07/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $1,927.75 | $324.34 | 17:42:35 21/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9993 | $315.68 | 17:48:11 21/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2132 | $220.89 | 18:00:08 21/07/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.2178 | $213.17 | 17:59:53 21/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,931.18 | $197.03 | 16:14:35 21/07/2026 |
| 280 |  Upbit |
CRV/BTC | $0.2113 | $173.73 | 17:56:53 21/07/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,937.74 | $147.51 | 16:14:52 21/07/2026 |
| 282 |  WazirX |
CRV/INR | $0.2182 | $147.22 | 18:00:09 21/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2160 | $123.73 | 17:57:08 21/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2136 | $120.22 | 17:43:11 21/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2244 | $114.28 | 18:00:11 21/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08026 | $110.33 | 17:37:10 21/07/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2160 | $109.76 | 17:59:24 21/07/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2132 | $106.72 | 17:50:17 21/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2178 | $104.52 | 17:57:08 21/07/2026 |
| 290 | Bitazza |
CRV/THB | $0.2145 | $88.46 | 18:00:12 21/07/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09823 | $70.39 | 17:43:11 21/07/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.2134 | $56.17 | 17:45:07 21/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2134 | $53.14 | 18:00:11 21/07/2026 |
| 294 | Crypto.com Exchange |
CRV/USD | $0.2152 | $44.68 | 16:45:27 21/07/2026 |
| 295 | CEX.IO |
CRV/USDC | $0.2132 | $27.89 | 17:45:07 21/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2137 | $26.34 | 17:45:07 21/07/2026 |
| 297 | WazirX |
CRV/USDT | $0.2148 | $22.41 | 18:00:09 21/07/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2156 | $19.85 | 16:13:34 21/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2138 | $16.60 | 16:40:23 21/07/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,918.24 | $11.77 | 17:32:35 21/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 21/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,650,709 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.