Curve DAO Token CRV
Xếp hạng #99
06:08:00 15/03/2026
Giá Curve DAO Token (CRV)
$0.2303 -1.87%
0.000003243 BTC
6,305 VND
Thấp: $0.2255
Cao: $0.2397
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2290 | $146,984,514 | 05:57:19 15/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,218,921 | 05:51:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2300 | $37,940,149 | 06:00:15 15/03/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,435 | 05:57:15 15/03/2026 |
| 5 |  Echobit |
CRV/USDT | $0.2300 | $26,096,922 | 05:57:16 15/03/2026 |
| 6 |  Toobit |
CRV/USDT | $0.2300 | $23,723,344 | 05:57:19 15/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2300 | $22,712,514 | 05:54:16 15/03/2026 |
| 8 |  KTX |
CRV/USDT | $0.2290 | $22,578,604 | 05:57:15 15/03/2026 |
| 9 |  BTDUex |
CRV/USDT | $0.2298 | $16,829,233 | 05:57:07 15/03/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2300 | $13,540,784 | 05:57:18 15/03/2026 |
| 11 |  OKX |
CRV/USDT | $0.2295 | $12,547,625 | 05:53:16 15/03/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2297 | $12,522,427 | 05:54:16 15/03/2026 |
| 13 |  BTCC |
CRV/USDT | $0.2300 | $11,817,116 | 05:57:16 15/03/2026 |
| 14 |  LBank |
CRV/USDT | $0.2296 | $11,502,174 | 05:57:16 15/03/2026 |
| 15 |  IBIT Global |
CRV/USDT | $0.2290 | $11,199,471 | 06:00:17 15/03/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2300 | $10,842,935 | 05:57:17 15/03/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2290 | $10,536,589 | 05:57:16 15/03/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2300 | $10,152,030 | 06:00:08 15/03/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2298 | $9,673,215 | 05:54:15 15/03/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2293 | $9,440,283 | 05:57:15 15/03/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2293 | $9,401,808 | 05:51:15 15/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2296 | $9,098,912 | 06:00:15 15/03/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2312 | $8,418,184 | 05:57:15 15/03/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.2280 | $8,028,644 | 05:42:16 15/03/2026 |
| 25 |  idax exchange |
CRV/USDT | $0.2290 | $7,877,644 | 05:57:16 15/03/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2270 | $7,457,262 | 05:54:15 15/03/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2310 | $6,844,208 | 06:00:07 15/03/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2296 | $5,750,989 | 06:00:15 15/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2300 | $5,323,163 | 06:00:07 15/03/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2300 | $4,936,377 | 06:00:15 15/03/2026 |
| 31 | Binance |
CRV/USDT | $0.2300 | $4,754,576 | 05:56:54 15/03/2026 |
| 32 |  Hotcoin |
CRV/USDT | $0.2290 | $4,138,491 | 05:57:20 15/03/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2290 | $4,135,212 | 05:48:15 15/03/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5852 | $3,991,973 | 06:00:07 15/03/2026 |
| 35 | Binance |
CRV/USDC | $0.2295 | $3,958,801 | 05:54:16 15/03/2026 |
| 36 |  CEEX exchange |
CRV/USDT | $0.2341 | $3,904,724 | 06:00:08 15/03/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2298 | $3,761,813 | 05:51:26 15/03/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2295 | $3,746,826 | 05:57:15 15/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2301 | $3,661,206 | 05:57:09 15/03/2026 |
| 40 | BiKing |
CRV/USDT | $0.2295 | $3,638,662 | 05:57:17 15/03/2026 |
| 41 |  Websea |
CRV/USDT | $0.2310 | $3,449,053 | 05:57:15 15/03/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2295 | $3,393,632 | 05:54:15 15/03/2026 |
| 43 |  EasiCoin |
CRV/USDT | $0.2290 | $3,383,989 | 06:00:16 15/03/2026 |
| 44 |  UZX |
CRV/USDT | $0.2300 | $3,211,401 | 05:57:15 15/03/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2300 | $3,199,107 | 05:57:12 15/03/2026 |
| 46 |  ApeX Omni |
CRV/USDT | $0.2293 | $3,174,912 | 06:00:16 15/03/2026 |
| 47 | CoinP |
CRV/USDT | $0.2302 | $3,146,286 | 06:00:15 15/03/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2290 | $3,046,084 | 06:00:15 15/03/2026 |
| 49 |  Coinlocally |
CRV/USDT | $0.2290 | $3,036,297 | 06:00:16 15/03/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.2297 | $2,900,720 | 06:00:15 15/03/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2298 | $2,885,132 | 06:00:13 15/03/2026 |
| 52 | NovaEx |
CRV/USDT | $0.2300 | $2,865,403 | 06:00:11 15/03/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2303 | $2,850,212 | 06:00:11 15/03/2026 |
| 54 |  Bitcastle |
CRV/USDT | $0.2300 | $2,849,864 | 05:57:18 15/03/2026 |
| 55 | Echobit |
CRV/USDT | $0.2300 | $2,733,943 | 05:57:08 15/03/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.2299 | $2,726,777 | 05:54:17 15/03/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2295 | $2,642,565 | 05:54:16 15/03/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2298 | $2,626,908 | 05:54:16 15/03/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2297 | $2,612,293 | 06:00:17 15/03/2026 |
| 60 |  Deepcoin |
CRV/USDT | $0.2310 | $2,605,161 | 05:57:15 15/03/2026 |
| 61 | Websea |
CRV/USDT | $0.2300 | $2,524,132 | 06:00:08 15/03/2026 |
| 62 | BTCC |
CRV/USDT | $0.2299 | $2,381,156 | 05:57:09 15/03/2026 |
| 63 |  4E |
CRV/USDT | $0.2299 | $2,352,602 | 06:00:10 15/03/2026 |
| 64 |  DigiFinex |
CRV/USDT | $0.2294 | $2,227,631 | 05:57:16 15/03/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2297 | $2,214,251 | 05:57:07 15/03/2026 |
| 66 |  HTX |
CRV/USDT | $0.2301 | $2,139,200 | 05:59:54 15/03/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2300 | $1,943,087 | 06:00:08 15/03/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2299 | $1,728,644 | 05:57:11 15/03/2026 |
| 69 |  EagleX |
CRV/USDT | $0.2300 | $1,714,754 | 06:00:10 15/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2310 | $1,705,828 | 05:54:15 15/03/2026 |
| 71 |  WEEX |
CRV/USDT | $0.2295 | $1,691,238 | 05:57:16 15/03/2026 |
| 72 | Millionero |
CRV/USDT | $0.2298 | $1,633,040 | 06:00:07 15/03/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2310 | $1,595,079 | 06:00:17 15/03/2026 |
| 74 | Bybit |
CRV/USDT | $0.2299 | $1,477,978 | 05:54:08 15/03/2026 |
| 75 | TruBit Pro Exchange |
CRV/USDT | $0.2299 | $1,466,942 | 06:00:09 15/03/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2300 | $1,423,980 | 05:57:18 15/03/2026 |
| 77 |  YEX |
CRV/USDT | $0.2299 | $1,305,627 | 06:00:11 15/03/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2301 | $1,279,244 | 05:57:11 15/03/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2300 | $1,221,109 | 05:54:15 15/03/2026 |
| 80 | Coinlocally |
CRV/USDT | $0.2298 | $1,202,048 | 06:00:07 15/03/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2290 | $1,124,589 | 05:54:15 15/03/2026 |
| 82 |  BlockFin |
CRV/USDT | $0.2298 | $1,074,705 | 05:57:07 15/03/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2296 | $1,072,107 | 05:57:09 15/03/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2280 | $1,055,401 | 05:57:16 15/03/2026 |
| 85 |  MEXC |
CRV/USDT | $0.2299 | $1,039,944 | 05:45:09 15/03/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2298 | $1,021,937 | 05:54:10 15/03/2026 |
| 87 | OKX |
CRV/USDT | $0.2298 | $1,018,602 | 05:56:54 15/03/2026 |
| 88 |  Globe Derivative Exchange |
CRV/USD | $0.2299 | $1,012,346 | 05:57:17 15/03/2026 |
| 89 | LBank |
CRV/USDT | $0.2299 | $953,545 | 05:57:13 15/03/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2299 | $951,673 | 05:48:21 15/03/2026 |
| 91 |  ASTX |
CRV/USDT | $0.2300 | $930,508 | 06:00:09 15/03/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2300 | $928,690 | 06:00:07 15/03/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2300 | $926,127 | 06:00:15 15/03/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2300 | $923,264 | 05:57:12 15/03/2026 |
| 95 |  Ju.com |
CRV/USDT | $0.2301 | $919,395 | 05:57:09 15/03/2026 |
| 96 |  Gate |
CRV/USDT | $0.2295 | $918,411 | 05:54:19 15/03/2026 |
| 97 |  MGBX |
CRV/USDT | $0.2301 | $788,803 | 06:00:11 15/03/2026 |
| 98 |  Coinbase Exchange |
CRV/USD | $0.2299 | $775,049 | 05:56:58 15/03/2026 |
| 99 |  Lighter |
CRV/USDC | $0.2290 | $741,520 | 05:57:15 15/03/2026 |
| 100 |  BloFin |
CRV/USDT | $0.2298 | $643,552 | 05:57:08 15/03/2026 |
| 101 | Phemex |
CRV/USDT | $0.2290 | $642,970 | 05:57:16 15/03/2026 |
| 102 |  Kraken |
CRV/USD | $0.2298 | $603,574 | 05:59:55 15/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2297 | $592,629 | 05:57:11 15/03/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2298 | $549,561 | 05:56:23 15/03/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2300 | $540,369 | 05:57:08 15/03/2026 |
| 106 |  SunX |
CRV/USDT | $0.2299 | $523,177 | 06:00:17 15/03/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2302 | $495,400 | 06:00:11 15/03/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2302 | $494,539 | 06:00:10 15/03/2026 |
| 109 | Binance |
CRV/USDC | $0.2299 | $480,387 | 05:56:42 15/03/2026 |
| 110 | Toobit |
CRV/USDT | $0.2299 | $456,892 | 05:57:14 15/03/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2294 | $456,141 | 05:57:17 15/03/2026 |
| 112 |  BingX |
CRV/USDT | $0.2299 | $433,428 | 05:54:14 15/03/2026 |
| 113 |  BitKan |
CRV/USDT | $0.2301 | $418,159 | 06:00:08 15/03/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2307 | $406,319 | 05:57:11 15/03/2026 |
| 115 | CZR Exchange |
CRV/USDT | $0.2300 | $389,383 | 06:00:08 15/03/2026 |
| 116 | Bitget |
CRV/USDT | $0.2300 | $385,992 | 05:54:07 15/03/2026 |
| 117 | BlockFin |
CRV/USDT | $0.2290 | $380,197 | 05:54:15 15/03/2026 |
| 118 |  Extended |
CRV/USD | $0.2299 | $377,195 | 06:03:16 15/03/2026 |
| 119 | BloFin |
CRV/USDT | $0.2300 | $359,077 | 05:57:16 15/03/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2313 | $358,769 | 05:54:07 15/03/2026 |
| 121 | Bibox |
CRV/ETH | $0.5844 | $355,971 | 06:00:07 15/03/2026 |
| 122 | CoinW |
CRV/USDT | $0.2297 | $350,250 | 05:57:08 15/03/2026 |
| 123 | 4E |
CRV/USDT | $0.2300 | $339,464 | 05:54:15 15/03/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2299 | $323,279 | 05:54:09 15/03/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2299 | $319,475 | 05:54:09 15/03/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.2297 | $314,315 | 05:54:15 15/03/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2300 | $309,105 | 05:54:09 15/03/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2293 | $303,423 | 05:57:16 15/03/2026 |
| 129 |  EdgeX |
CRV/USD | $0.2291 | $288,180 | 06:00:15 15/03/2026 |
| 130 | WhiteBIT |
CRV/USDC | $0.2296 | $286,887 | 05:57:07 15/03/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2299 | $284,411 | 06:00:09 15/03/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2300 | $281,613 | 05:54:07 15/03/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2301 | $281,597 | 06:00:07 15/03/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2301 | $281,597 | 06:00:08 15/03/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2301 | $281,597 | 06:00:08 15/03/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2299 | $275,998 | 05:57:08 15/03/2026 |
| 137 | Ourbit |
CRV/USDT | $0.2299 | $273,205 | 05:54:09 15/03/2026 |
| 138 | SuperEx |
CRV/BTC | $0.2321 | $263,854 | 06:00:11 15/03/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.2298 | $245,759 | 05:57:11 15/03/2026 |
| 140 |  Curve (Ethereum) |
WETH/CRV | $2,084.28 | $243,496 | 05:59:11 15/03/2026 |
| 141 | HTX |
CRV/USDT | $0.2294 | $242,948 | 05:57:25 15/03/2026 |
| 142 |  Bullish |
CRV/USDC | $0.2298 | $233,118 | 05:54:11 15/03/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2307 | $232,349 | 06:00:10 15/03/2026 |
| 144 | Gate |
CRV/USDT | $0.2298 | $229,843 | 05:56:24 15/03/2026 |
| 145 | MEXC |
CRV/USDC | $0.2300 | $222,264 | 05:45:09 15/03/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2298 | $221,854 | 06:00:11 15/03/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2297 | $218,625 | 05:54:18 15/03/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2299 | $217,758 | 05:54:12 15/03/2026 |
| 149 | BitbabyExchange |
CRV/USDT | $0.2300 | $213,986 | 05:57:09 15/03/2026 |
| 150 | Curve (Ethereum) |
CRV/CRVUSD | $0.2300 | $211,005 | 05:31:59 15/03/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2301 | $199,216 | 05:50:30 15/03/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2300 | $196,740 | 05:57:08 15/03/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.2300 | $167,147 | 06:00:13 15/03/2026 |
| 154 | Binance |
CRV/TRY | $0.2303 | $157,391 | 05:56:42 15/03/2026 |
| 155 |  AllinX |
CRV/USDT | $0.2301 | $155,079 | 06:00:09 15/03/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2299 | $152,279 | 05:57:11 15/03/2026 |
| 157 | MEXC |
CRV/ETH | $0.2298 | $151,610 | 05:45:09 15/03/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2298 | $150,500 | 06:00:07 15/03/2026 |
| 159 | Deepcoin |
CRV/USDT | $0.2300 | $150,186 | 05:57:12 15/03/2026 |
| 160 |  Coinstore |
CRV/USDT | $0.2299 | $143,632 | 05:57:08 15/03/2026 |
| 161 | B2Z Exchange |
CRV/USDT | $0.2297 | $136,699 | 06:00:11 15/03/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2297 | $136,435 | 06:00:10 15/03/2026 |
| 163 | BTSE |
CRV/USDT | $0.2297 | $136,312 | 05:57:11 15/03/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2290 | $135,284 | 06:00:15 15/03/2026 |
| 165 | MEXC |
CRV/USDC | $0.2296 | $129,107 | 05:54:15 15/03/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.2290 | $126,309 | 06:00:15 15/03/2026 |
| 167 |  BlueBit |
CRV/USDT | $0.2299 | $125,475 | 06:00:09 15/03/2026 |
| 168 | BitTap |
CRV/USDT | $0.2302 | $121,598 | 06:00:07 15/03/2026 |
| 169 | KCEX |
CRV/USDT | $0.2301 | $113,848 | 05:57:12 15/03/2026 |
| 170 |  Coinflare |
CRV/USDT | $0.2300 | $111,192 | 06:00:15 15/03/2026 |
| 171 | WEEX |
CRV/USDT | $0.2300 | $103,737 | 05:57:12 15/03/2026 |
| 172 |  EXMO |
CRV/USDT | $0.2295 | $99,550.34 | 05:57:16 15/03/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2296 | $99,520.73 | 06:00:14 15/03/2026 |
| 174 |  Nivex |
CRV/USDT | $0.2298 | $98,694.48 | 06:00:10 15/03/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2299 | $98,040.30 | 05:54:13 15/03/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2303 | $97,349.05 | 05:57:08 15/03/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2297 | $92,818.99 | 05:57:16 15/03/2026 |
| 178 | CoinUp.io |
CRV/USDT | $0.2300 | $90,776.08 | 05:57:12 15/03/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2301 | $89,171.98 | 06:00:10 15/03/2026 |
| 180 |  CoinEx |
CRV/USDT | $0.2299 | $88,353.50 | 05:59:53 15/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,082.74 | $87,865.16 | 05:58:59 15/03/2026 |
| 182 |  Paradex |
CRV/USD | $0.2303 | $87,286.89 | 06:03:15 15/03/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2299 | $85,798.57 | 05:54:11 15/03/2026 |
| 184 |  Binance TH |
CRV/USDT | $0.2300 | $83,700.44 | 05:57:07 15/03/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2298 | $81,662.13 | 05:54:07 15/03/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2297 | $80,220.13 | 05:57:54 15/03/2026 |
| 187 |  Paribu |
CRV/TRY | $0.2298 | $78,265.39 | 06:00:00 15/03/2026 |
| 188 | WhiteBIT |
CRV/TRY | $0.2298 | $74,837.32 | 05:57:07 15/03/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2295 | $63,178.88 | 05:54:23 15/03/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2299 | $62,484.14 | 05:57:16 15/03/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2310 | $62,322.29 | 05:56:29 15/03/2026 |
| 192 | Kraken |
CRV/EUR | $0.2309 | $59,236.75 | 05:59:55 15/03/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2309 | $58,196.62 | 05:57:08 15/03/2026 |
| 194 | LeveX |
CRV/USDT | $0.2301 | $57,692.77 | 06:00:07 15/03/2026 |
| 195 | Cofinex |
CRV/USDC | $0.2295 | $56,917.14 | 06:00:17 15/03/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2300 | $53,474.51 | 06:00:09 15/03/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.2263 | $52,978.56 | 05:59:54 15/03/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2299 | $51,010.32 | 06:00:11 15/03/2026 |
| 199 |  WOO X |
CRV/USDT | $0.2300 | $45,148.43 | 05:57:15 15/03/2026 |
| 200 |  GroveX |
CRV/USDT | $0.2299 | $44,226.47 | 06:00:11 15/03/2026 |
| 201 |  Pacifica |
CRV/USD | $0.2300 | $43,480.95 | 06:03:15 15/03/2026 |
| 202 |  P2B |
CRV/USDT | $0.2300 | $41,821.55 | 05:57:11 15/03/2026 |
| 203 |  Coincall |
CRV/USD | $0.2290 | $41,681.72 | 06:03:15 15/03/2026 |
| 204 | Gate |
CRV/BTC | $0.2300 | $40,793.85 | 05:56:24 15/03/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.2303 | $40,113.71 | 05:57:54 15/03/2026 |
| 206 | P2B |
CRV/USD | $0.2298 | $39,376.88 | 05:57:11 15/03/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.09992 | $38,124.30 | 05:57:35 15/03/2026 |
| 208 |  ONUS Pro |
CRV/VNDC | $0.2292 | $37,261.16 | 06:00:16 15/03/2026 |
| 209 | BVOX |
CRV/USDT | $0.2298 | $34,931.35 | 05:57:11 15/03/2026 |
| 210 | Bitrue |
CRV/USDC | $0.2300 | $34,903.32 | 05:57:11 15/03/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2290 | $31,853.45 | 05:57:07 15/03/2026 |
| 212 | Binance |
CRV/BTC | $0.2298 | $31,235.11 | 05:56:54 15/03/2026 |
| 213 | P2B |
CRV/BTC | $0.2299 | $29,041.10 | 05:57:11 15/03/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2305 | $27,042.08 | 06:00:08 15/03/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2291 | $24,488.22 | 05:56:58 15/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09663 | $24,441.93 | 03:57:47 15/03/2026 |
| 217 |  Pionex |
CRV/USDT | $0.2300 | $23,920.15 | 05:57:08 15/03/2026 |
| 218 |  XBO.com |
CRV/USDT | $0.2298 | $23,333.81 | 06:00:08 15/03/2026 |
| 219 |  Bitstamp by Robinhood |
CRV/USD | $0.2302 | $23,208.04 | 05:59:53 15/03/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2300 | $22,726.80 | 05:57:08 15/03/2026 |
| 221 | Pionex |
CRV/USDT | $0.2290 | $21,708.75 | 05:57:16 15/03/2026 |
| 222 |  Picol |
CRV/USDT | $0.2301 | $21,089.66 | 06:00:09 15/03/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.2300 | $19,700.07 | 05:57:11 15/03/2026 |
| 224 |  Aster |
CRV/USDT | $0.2300 | $18,916.35 | 05:54:15 15/03/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2301 | $16,830.90 | 05:57:11 15/03/2026 |
| 226 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6310 | $16,476.42 | 05:59:11 15/03/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.2284 | $15,833.72 | 06:01:19 15/03/2026 |
| 228 |  Orderly |
CRV/USDC | $0.2283 | $15,246.21 | 06:00:17 15/03/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2309 | $14,790.08 | 06:00:07 15/03/2026 |
| 230 | Coinbase Exchange |
CRV/GBP | $0.2301 | $13,721.59 | 05:56:58 15/03/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2295 | $13,082.63 | 06:00:11 15/03/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2299 | $13,074.70 | 06:00:15 15/03/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2295 | $13,059.89 | 06:00:10 15/03/2026 |
| 234 |  Curve (Arbitrum) |
CRV/ARB | $0.2297 | $12,939.26 | 05:55:56 15/03/2026 |
| 235 | OKX |
CRV/USD | $0.2291 | $12,482.20 | 05:56:54 15/03/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2303 | $12,310.53 | 05:57:08 15/03/2026 |
| 237 | LeveX |
CRV/USDC | $0.2300 | $11,680.45 | 06:00:07 15/03/2026 |
| 238 |  Nonkyc.io Exchange |
CRV/USDC | $0.2301 | $11,150.49 | 05:54:07 15/03/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2299 | $11,128.80 | 05:50:31 15/03/2026 |
| 240 |  PointPay |
CRV/USDT | $0.2299 | $11,096.05 | 05:54:12 15/03/2026 |
| 241 | Gate |
CRV/USDC | $0.2297 | $10,386.35 | 05:56:54 15/03/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2305 | $10,199.36 | 05:54:12 15/03/2026 |
| 243 |  Dzengi.com |
CRV/USD | $0.2297 | $10,071.69 | 05:57:08 15/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2306 | $9,968.12 | 06:00:09 15/03/2026 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.2299 | $9,877.72 | 05:54:07 15/03/2026 |
| 246 | OKX |
CRV/USDC | $0.2291 | $9,066.52 | 05:56:54 15/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2288 | $8,966.07 | 05:57:17 15/03/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09611 | $8,564.06 | 05:01:21 15/03/2026 |
| 249 |  Gemini |
CRV/USD | $0.2299 | $8,504.20 | 05:59:54 15/03/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2301 | $8,118.32 | 05:57:08 15/03/2026 |
| 251 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 252 | Gate |
CRV/ETH | $0.2299 | $7,575.24 | 05:56:54 15/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $7,128.66 | 05:21:23 15/03/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2309 | $5,935.55 | 06:00:07 15/03/2026 |
| 255 |  LATOKEN |
CRV/USDT | $0.2294 | $5,190.51 | 05:45:10 15/03/2026 |
| 256 |  TGEX |
CRV/USDT | $0.2300 | $4,952.65 | 06:00:25 15/03/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2304 | $4,698.96 | 06:00:16 15/03/2026 |
| 258 | TRIV |
CRV/USDT | $0.2301 | $4,698.94 | 06:00:16 15/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $4,095.51 | 16:27:47 14/03/2026 |
| 260 |  Bitso |
CRV/USD | $0.2297 | $3,601.96 | 05:59:23 15/03/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2296 | $3,548.54 | 03:52:29 15/03/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2293 | $3,149.92 | 05:03:34 15/03/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09613 | $2,949.92 | 05:01:21 15/03/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2299 | $2,592.60 | 05:54:12 15/03/2026 |
| 265 | ONUS Pro |
CRV/VNDC | $0.2302 | $2,553.45 | 06:00:10 15/03/2026 |
| 266 | WEEX |
CRV/USDC | $0.2299 | $2,430.34 | 05:57:12 15/03/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2292 | $2,359.72 | 06:00:18 15/03/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,083.31 | $2,359.06 | 05:58:59 15/03/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2303 | $2,279.17 | 05:57:11 15/03/2026 |
| 270 |  CEX.IO |
CRV/USD | $0.2303 | $2,274.00 | 05:51:10 15/03/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,084.93 | $2,121.98 | 05:58:55 15/03/2026 |
| 272 | Nivex |
CRV/USDT | $0.2295 | $1,924.24 | 06:00:18 15/03/2026 |
| 273 |  CoinDCX |
CRV/USDT | $0.2300 | $1,900.48 | 06:00:10 15/03/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,084.82 | $1,710.14 | 05:58:11 15/03/2026 |
| 275 | Bybit |
CRV/USDC | $0.2278 | $1,661.67 | 05:54:08 15/03/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.2289 | $1,659.63 | 05:57:12 15/03/2026 |
| 277 | CoinDCX |
CRV/INR | $0.2301 | $1,628.31 | 06:00:10 15/03/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.92 | $1,338.97 | 05:50:11 15/03/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2300 | $1,337.63 | 05:56:45 15/03/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2290 | $1,230.88 | 06:03:17 15/03/2026 |
| 281 | Bitget |
CRV/BTC | $0.2298 | $1,004.99 | 05:54:07 15/03/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.09983 | $955.22 | 19:04:35 14/03/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2282 | $914.53 | 03:48:15 15/03/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2301 | $855.12 | 06:00:07 15/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,107.58 | $833.82 | 01:48:35 15/03/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2197 | $616.09 | 05:56:53 15/03/2026 |
| 287 | OKX |
CRV/EUR | $0.2302 | $535.39 | 05:56:24 15/03/2026 |
| 288 |  Bitfinex |
CRV/USD | $0.2275 | $534.36 | 05:59:23 15/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2305 | $506.37 | 05:59:53 15/03/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09603 | $496.96 | 03:52:25 15/03/2026 |
| 291 |  Binance.US |
CRV/USDT | $0.2298 | $494.30 | 05:59:53 15/03/2026 |
| 292 |  Flipster |
CRV/USDT | $0.2290 | $478.50 | 06:00:16 15/03/2026 |
| 293 | Curve (Ethereum) |
PROS/CRV | $0.02386 | $355.70 | 04:02:59 15/03/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2304 | $296.06 | 06:00:10 15/03/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.93 | $239.29 | 05:50:11 15/03/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2297 | $229.54 | 06:00:13 15/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2264 | $226.29 | 15:00:10 14/03/2026 |
| 298 | Curve (Optimism) |
CRV/OP | $0.2311 | $218.12 | 03:59:03 15/03/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2303 | $210.60 | 05:59:25 15/03/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2292 | $163.85 | 03:52:35 15/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 15/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,984,514 với tỷ giá $0.2290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.