Curve DAO Token CRV
Xếp hạng #97
13:04:00 16/06/2026
Giá Curve DAO Token (CRV)
$0.2449 2.08%
0.000003704 BTC
6,403 VND
Thấp: $0.2357
Cao: $0.2497
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2454 | $174,164,480 | 12:54:17 16/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,152,853 | 12:57:15 16/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2446 | $56,031,865 | 13:00:16 16/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,651 | 12:57:15 16/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2454 | $28,949,861 | 12:54:16 16/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2438 | $19,496,971 | 13:00:16 16/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2450 | $17,293,340 | 12:57:17 16/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2446 | $16,854,360 | 13:00:16 16/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2460 | $13,432,894 | 12:54:08 16/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2452 | $13,236,387 | 12:57:17 16/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2444 | $11,351,233 | 13:00:07 16/06/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2451 | $9,833,376 | 12:57:15 16/06/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2448 | $9,504,059 | 12:57:15 16/06/2026 |
| 15 | Bybit |
CRV/USDT | $0.2454 | $9,395,966 | 12:54:16 16/06/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.2448 | $9,368,119 | 13:00:15 16/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2448 | $9,367,952 | 13:00:17 16/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2448 | $9,367,855 | 13:00:16 16/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2457 | $9,268,601 | 12:57:17 16/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2432 | $8,609,617 | 12:57:15 16/06/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2448 | $8,521,162 | 13:00:15 16/06/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2447 | $8,505,956 | 12:57:19 16/06/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2447 | $8,226,975 | 13:00:15 16/06/2026 |
| 24 |  LBank |
CRV/USDT | $0.2450 | $8,089,086 | 12:57:17 16/06/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2438 | $7,281,903 | 13:00:17 16/06/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2447 | $7,152,765 | 13:00:16 16/06/2026 |
| 27 | KTX |
CRV/USDT | $0.2444 | $6,741,255 | 13:00:10 16/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.2458 | $6,489,256 | 13:00:17 16/06/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2446 | $6,454,647 | 13:03:15 16/06/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.2443 | $6,031,254 | 13:00:15 16/06/2026 |
| 31 |  Bitget |
CRV/USDT | $0.2459 | $6,022,321 | 12:54:16 16/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2458 | $6,002,211 | 12:54:26 16/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2452 | $5,252,913 | 12:57:15 16/06/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2448 | $5,034,338 | 13:00:16 16/06/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2448 | $4,899,158 | 13:00:08 16/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2449 | $4,876,410 | 12:57:18 16/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.2448 | $4,447,113 | 12:57:17 16/06/2026 |
| 38 |  HTX |
CRV/USDT | $0.2439 | $4,440,678 | 12:59:25 16/06/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.2441 | $4,435,780 | 12:57:11 16/06/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2447 | $4,211,931 | 13:00:16 16/06/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2459 | $4,176,853 | 12:54:07 16/06/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2454 | $4,016,051 | 12:57:07 16/06/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.2438 | $3,832,331 | 13:00:17 16/06/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2448 | $3,746,531 | 13:00:16 16/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2438 | $3,704,947 | 13:00:17 16/06/2026 |
| 46 |  Batonex |
CRV/USDT | $0.2448 | $3,659,203 | 13:00:10 16/06/2026 |
| 47 | Binance |
CRV/USDT | $0.2452 | $3,646,022 | 12:56:52 16/06/2026 |
| 48 |  Biconomy.com |
CRV/USDT | $0.2448 | $3,523,125 | 12:57:15 16/06/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2448 | $3,500,926 | 12:57:16 16/06/2026 |
| 50 |  BiKing |
CRV/USDT | $0.2446 | $3,432,947 | 13:00:17 16/06/2026 |
| 51 |  Echobit |
CRV/USDT | $0.2449 | $3,307,208 | 12:57:16 16/06/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2452 | $3,206,689 | 12:57:12 16/06/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.2448 | $2,960,784 | 12:57:16 16/06/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2455 | $2,955,595 | 12:54:19 16/06/2026 |
| 55 | WOO X Pro |
CRV/USDT | $0.2448 | $2,838,520 | 13:00:10 16/06/2026 |
| 56 | Zoomex |
CRV/USDT | $0.2453 | $2,818,548 | 12:54:15 16/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2444 | $2,809,024 | 13:00:09 16/06/2026 |
| 58 | Binance |
CRV/USDC | $0.2454 | $2,545,146 | 12:54:16 16/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2451 | $2,518,650 | 12:57:08 16/06/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2452 | $2,506,494 | 12:57:07 16/06/2026 |
| 61 |  BitradeX |
CRV/USDT | $0.2457 | $2,398,800 | 12:54:15 16/06/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2451 | $2,238,211 | 12:57:08 16/06/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,046 | 13:00:17 16/06/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2450 | $2,070,972 | 12:57:16 16/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2462 | $2,036,937 | 12:54:09 16/06/2026 |
| 66 | BTCC |
CRV/USDT | $0.2462 | $1,819,965 | 12:57:08 16/06/2026 |
| 67 | 4E |
CRV/USDT | $0.2449 | $1,805,027 | 13:00:19 16/06/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2453 | $1,776,517 | 12:57:07 16/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2455 | $1,757,015 | 12:54:16 16/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2438 | $1,659,073 | 13:00:16 16/06/2026 |
| 71 | CoinMy |
CRV/USDT | $0.2444 | $1,589,664 | 13:00:08 16/06/2026 |
| 72 |  P2B |
CRV/USDT | $0.2458 | $1,543,657 | 12:54:07 16/06/2026 |
| 73 | P2B |
CRV/USD | $0.2460 | $1,538,737 | 12:54:07 16/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2454 | $1,538,634 | 12:57:17 16/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.2458 | $1,533,942 | 12:57:16 16/06/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2448 | $1,505,532 | 12:57:17 16/06/2026 |
| 77 |  KCEX |
CRV/USDT | $0.2449 | $1,444,606 | 12:57:15 16/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.2456 | $1,435,503 | 12:54:11 16/06/2026 |
| 79 |  Paribu |
CRV/TRY | $0.2454 | $1,387,147 | 12:59:53 16/06/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2454 | $1,373,990 | 12:56:59 16/06/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2451 | $1,337,654 | 12:57:11 16/06/2026 |
| 82 |  Kraken |
CRV/USD | $0.2454 | $1,336,247 | 12:59:53 16/06/2026 |
| 83 | Binance |
CRV/USDC | $0.2453 | $1,290,080 | 12:56:52 16/06/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2444 | $1,245,898 | 13:00:08 16/06/2026 |
| 85 | BlockFin |
CRV/USDT | $0.2444 | $1,131,129 | 13:00:19 16/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2447 | $1,120,963 | 13:00:13 16/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.2454 | $1,120,957 | 12:56:54 16/06/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2478 | $1,085,022 | 12:09:17 16/06/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2457 | $1,079,660 | 12:54:07 16/06/2026 |
| 90 |  SunX |
CRV/USDT | $0.1806 | $1,079,281 | 13:03:16 16/06/2026 |
| 91 | KuCoin |
CRV/USDT | $0.2460 | $1,058,896 | 12:56:53 16/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2448 | $995,829 | 13:00:19 16/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2450 | $974,535 | 12:57:16 16/06/2026 |
| 94 |  Gate |
CRV/USDT | $0.2456 | $967,542 | 12:54:19 16/06/2026 |
| 95 |  CoinChief |
CRV/USDT | $0.2452 | $956,078 | 12:57:09 16/06/2026 |
| 96 | BloFin |
CRV/USDT | $0.2450 | $947,031 | 12:57:16 16/06/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.2453 | $943,178 | 13:00:01 16/06/2026 |
| 98 | Toobit |
CRV/USDT | $0.2453 | $889,040 | 12:57:10 16/06/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2459 | $787,943 | 12:51:08 16/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2447 | $780,824 | 13:00:11 16/06/2026 |
| 101 | LBank |
CRV/USDT | $0.2453 | $774,821 | 12:57:09 16/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2444 | $763,456 | 13:00:12 16/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2454 | $755,527 | 12:57:11 16/06/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2445 | $748,450 | 13:00:07 16/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2452 | $728,266 | 12:57:10 16/06/2026 |
| 106 | Phemex |
CRV/USDT | $0.2452 | $727,220 | 12:57:09 16/06/2026 |
| 107 | Bitget |
CRV/USDT | $0.2460 | $641,782 | 12:54:11 16/06/2026 |
| 108 |  BingX |
CRV/USDT | $0.2458 | $578,816 | 12:45:11 16/06/2026 |
| 109 | Ju.com |
CRV/USDT | $0.2444 | $547,454 | 13:00:07 16/06/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2447 | $541,314 | 13:00:16 16/06/2026 |
| 111 |  BitTap |
CRV/USDT | $0.2438 | $511,024 | 13:00:16 16/06/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.2451 | $499,576 | 12:59:23 16/06/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2466 | $481,703 | 12:57:08 16/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2458 | $442,380 | 12:57:17 16/06/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2443 | $435,787 | 13:00:07 16/06/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2443 | $435,787 | 13:00:10 16/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2453 | $422,019 | 12:57:08 16/06/2026 |
| 118 | Websea |
CRV/USDT | $0.2451 | $411,739 | 12:57:10 16/06/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2461 | $402,872 | 12:54:08 16/06/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2459 | $389,032 | 13:00:16 16/06/2026 |
| 121 | AscendEX |
CRV/USDT | $0.2458 | $386,559 | 12:57:07 16/06/2026 |
| 122 |  ASTX |
CRV/USDT | $0.2445 | $366,412 | 13:00:07 16/06/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2454 | $355,705 | 13:00:07 16/06/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2454 | $355,705 | 13:00:09 16/06/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2454 | $355,705 | 13:00:07 16/06/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2454 | $355,705 | 13:00:07 16/06/2026 |
| 127 | Gate |
CRV/USDT | $0.2458 | $352,459 | 12:56:24 16/06/2026 |
| 128 |  Niza.io |
CRV/USD | $0.2454 | $329,573 | 12:57:12 16/06/2026 |
| 129 | Echobit |
CRV/USDT | $0.2452 | $329,242 | 12:57:12 16/06/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.2442 | $319,381 | 13:00:16 16/06/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2451 | $305,216 | 12:57:12 16/06/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2458 | $302,848 | 12:57:16 16/06/2026 |
| 133 | Biconomy.com |
CRV/USDT | $0.2451 | $301,746 | 12:57:12 16/06/2026 |
| 134 |  WEEX |
CRV/USDT | $0.2452 | $275,407 | 12:57:13 16/06/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2445 | $267,576 | 13:00:08 16/06/2026 |
| 136 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2449 | $262,852 | 12:59:35 16/06/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2454 | $254,069 | 12:57:12 16/06/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2443 | $253,214 | 13:00:09 16/06/2026 |
| 139 | CZR Exchange |
CRV/USDT | $0.2444 | $246,980 | 13:00:08 16/06/2026 |
| 140 | Binance |
CRV/TRY | $0.2441 | $245,916 | 12:56:52 16/06/2026 |
| 141 | MGBX |
CRV/USDT | $0.2454 | $229,033 | 12:57:10 16/06/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $1,759.17 | $227,078 | 12:59:47 16/06/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2444 | $225,302 | 13:00:15 16/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2443 | $221,520 | 13:00:08 16/06/2026 |
| 145 |  Lighter |
CRV/USDC | $0.2456 | $213,579 | 12:57:15 16/06/2026 |
| 146 | BitTap |
CRV/USDT | $0.2447 | $213,248 | 13:00:09 16/06/2026 |
| 147 | Bitbaby |
CRV/USDC | $0.2454 | $213,198 | 12:54:16 16/06/2026 |
| 148 |  Extended |
CRV/USD | $0.2458 | $205,190 | 13:03:16 16/06/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2445 | $203,322 | 13:00:08 16/06/2026 |
| 150 |  PointPay |
CRV/USDT | $0.2454 | $200,716 | 12:57:07 16/06/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,446 | 13:00:09 16/06/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2451 | $194,128 | 12:57:08 16/06/2026 |
| 153 |  Kanga Exchange |
CRV/USDT | $0.2453 | $166,043 | 12:54:09 16/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2458 | $160,576 | 12:54:07 16/06/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2448 | $152,941 | 13:00:10 16/06/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2453 | $150,471 | 12:57:08 16/06/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2456 | $145,408 | 12:56:59 16/06/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2450 | $145,400 | 12:57:15 16/06/2026 |
| 159 | Kraken |
CRV/EUR | $0.2454 | $145,142 | 12:59:53 16/06/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.2454 | $139,771 | 12:57:08 16/06/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.2452 | $131,199 | 12:57:09 16/06/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.2449 | $126,954 | 12:57:11 16/06/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2443 | $122,203 | 13:00:07 16/06/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2443 | $122,165 | 13:00:10 16/06/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2453 | $121,503 | 12:57:08 16/06/2026 |
| 167 | BTSE |
CRV/USDT | $0.2461 | $120,924 | 12:45:11 16/06/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2450 | $120,289 | 12:59:37 16/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,763.65 | $115,936 | 12:59:47 16/06/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2459 | $115,810 | 12:54:08 16/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2451 | $115,083 | 12:57:08 16/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2455 | $113,800 | 12:56:59 16/06/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.09375 | $108,092 | 11:16:59 16/06/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2451 | $107,607 | 12:57:07 16/06/2026 |
| 175 | KCEX |
CRV/USDT | $0.2453 | $104,240 | 12:57:08 16/06/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2461 | $102,650 | 12:57:15 16/06/2026 |
| 177 |  Bitkub |
CRV/THB | $0.2457 | $101,782 | 12:57:07 16/06/2026 |
| 178 | MEXC |
CRV/USDC | $0.2452 | $101,757 | 12:57:16 16/06/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2452 | $94,745.27 | 12:58:23 16/06/2026 |
| 180 |  BitMEX |
CRV/USDT | $0.2454 | $91,857.72 | 12:57:15 16/06/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2454 | $89,603.29 | 12:57:08 16/06/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2447 | $88,178.71 | 13:00:08 16/06/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2450 | $85,030.77 | 12:57:07 16/06/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2444 | $84,975.50 | 13:00:07 16/06/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2454 | $83,708.95 | 12:59:23 16/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07573 | $71,648.00 | 12:59:35 16/06/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,763.11 | $64,315.26 | 12:49:23 16/06/2026 |
| 188 |  Coincall |
CRV/USD | $0.2439 | $62,029.03 | 13:00:16 16/06/2026 |
| 189 |  XBO.com |
CRV/USDT | $0.2450 | $58,284.55 | 13:00:11 16/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2452 | $57,329.38 | 12:57:09 16/06/2026 |
| 191 |  Bithumb |
CRV/KRW | $0.2424 | $57,192.11 | 12:59:53 16/06/2026 |
| 192 | MEXC |
CRV/USDC | $0.2458 | $57,030.56 | 12:57:11 16/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2452 | $56,718.10 | 12:57:08 16/06/2026 |
| 194 | Cofinex |
CRV/USDC | $0.2454 | $56,272.45 | 13:00:15 16/06/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2445 | $55,744.39 | 13:00:13 16/06/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | $0.2452 | $55,043.86 | 13:00:16 16/06/2026 |
| 197 | HTX |
CRV/USDT | $0.2442 | $50,351.29 | 12:54:20 16/06/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.2453 | $49,876.36 | 12:57:10 16/06/2026 |
| 199 |  AstralX |
CRV/USDT | $0.2448 | $49,832.43 | 13:00:10 16/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2443 | $48,388.12 | 13:00:12 16/06/2026 |
| 201 |  NexDAX |
CRV/USDT | $0.2446 | $47,664.47 | 13:00:08 16/06/2026 |
| 202 | CoinTR |
CRV/USDT | $0.2443 | $43,914.12 | 13:00:08 16/06/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.2448 | $41,245.19 | 13:00:16 16/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2452 | $39,575.88 | 12:57:16 16/06/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2461 | $39,168.95 | 12:54:07 16/06/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,764.93 | $38,883.17 | 12:59:47 16/06/2026 |
| 207 |  Tokocrypto |
CRV/USDT | $0.2453 | $38,314.57 | 12:57:08 16/06/2026 |
| 208 |  Bullish |
CRV/USDC | $0.2472 | $36,368.95 | 12:57:08 16/06/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2454 | $35,649.16 | 12:57:12 16/06/2026 |
| 210 | BVOX |
CRV/USDT | $0.2454 | $35,309.28 | 12:57:09 16/06/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2444 | $33,828.99 | 13:00:11 16/06/2026 |
| 212 |  Dzengi.com |
CRV/USD | $0.2449 | $30,907.36 | 13:00:10 16/06/2026 |
| 213 |  Azbit |
CRV/USDT | $0.2462 | $29,449.83 | 12:45:10 16/06/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2450 | $28,682.98 | 12:57:12 16/06/2026 |
| 215 | Bybit |
CRV/USDC | $0.2462 | $26,846.28 | 12:54:08 16/06/2026 |
| 216 | Gate |
CRV/USDC | $0.2452 | $26,277.31 | 12:56:54 16/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2456 | $24,109.29 | 13:00:16 16/06/2026 |
| 218 | OKX |
CRV/USD | $0.2461 | $20,466.96 | 12:56:23 16/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.2452 | $20,459.59 | 12:57:08 16/06/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2499 | $19,469.19 | 12:58:23 16/06/2026 |
| 221 |  Gemini |
CRV/USD | $0.2458 | $18,932.78 | 12:59:54 16/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.2445 | $18,119.99 | 13:00:08 16/06/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2457 | $15,791.63 | 12:56:30 16/06/2026 |
| 224 | Gate |
CRV/BTC | $0.2460 | $15,283.75 | 12:56:54 16/06/2026 |
| 225 |  Aster |
CRV/USDT | $0.2469 | $15,258.84 | 12:54:15 16/06/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2456 | $15,113.29 | 12:57:07 16/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.2448 | $14,976.16 | 13:00:12 16/06/2026 |
| 228 |  Everything.inc |
CRV/USDT | $0.2459 | $14,815.73 | 12:57:07 16/06/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2452 | $14,311.70 | 12:57:08 16/06/2026 |
| 230 | Gate |
CRV/ETH | $0.2450 | $13,972.55 | 12:56:24 16/06/2026 |
| 231 |  Tothemoon |
CRV/USDT | $0.2454 | $13,486.05 | 13:00:15 16/06/2026 |
| 232 | BYDFi |
CRV/USDC | $0.2446 | $13,476.64 | 13:00:10 16/06/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2457 | $12,342.44 | 13:00:07 16/06/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2457 | $12,341.51 | 13:00:10 16/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USDT | $0.2452 | $11,596.26 | 12:57:07 16/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $10,696.28 | 11:14:11 16/06/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.2452 | $10,086.09 | 12:57:08 16/06/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2441 | $8,341.38 | 13:00:10 16/06/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2458 | $7,637.91 | 12:57:09 16/06/2026 |
| 240 |  Bitcoiva |
CRV/INR | $0.2572 | $7,034.99 | 13:00:09 16/06/2026 |
| 241 | WEEX |
CRV/USDC | $0.2453 | $6,884.85 | 12:57:13 16/06/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2460 | $5,789.72 | 12:43:09 16/06/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,758.77 | $5,412.54 | 12:42:35 16/06/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.2462 | $5,002.95 | 13:00:07 16/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.90 | $4,931.32 | 12:58:11 16/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,624.41 | 12:49:19 16/06/2026 |
| 247 | MEXC |
CRV/ETH | $0.2456 | $4,512.52 | 12:57:11 16/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07769 | $4,302.07 | 12:59:40 16/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2476 | $4,118.23 | 12:53:27 16/06/2026 |
| 250 | Curve (Arbitrum) |
CRV/ARB | $0.2456 | $3,960.88 | 12:59:22 16/06/2026 |
| 251 |  TRIV |
CRV/IDR | $0.2451 | $3,946.68 | 13:00:11 16/06/2026 |
| 252 | TRIV |
CRV/USDT | $0.2445 | $3,945.97 | 13:00:11 16/06/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.2475 | $3,945.78 | 12:43:01 16/06/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07785 | $3,877.39 | 12:56:36 16/06/2026 |
| 255 | Bitazza |
CRV/THB | $0.2467 | $3,312.93 | 13:00:09 16/06/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.2449 | $3,116.51 | 12:59:39 16/06/2026 |
| 257 | Bitcoiva |
CRV/USDT | $0.2453 | $2,868.80 | 13:00:09 16/06/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2471 | $2,448.00 | 12:53:27 16/06/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2451 | $2,440.09 | 13:00:15 16/06/2026 |
| 260 |  Ndax |
CRV/CAD | $0.2421 | $2,418.29 | 13:00:08 16/06/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.2414 | $2,374.73 | 13:04:18 16/06/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2451 | $2,361.29 | 12:59:40 16/06/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2507 | $2,208.60 | 13:00:09 16/06/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.09342 | $2,150.76 | 11:11:35 16/06/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2460 | $2,031.50 | 13:00:07 16/06/2026 |
| 266 |  Pacifica |
CRV/USD | $0.2446 | $1,708.95 | 13:03:15 16/06/2026 |
| 267 | Curve (Ethereum) |
PROS/CRV | $0.02267 | $1,708.18 | 11:15:11 16/06/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,760.51 | $1,658.91 | 12:59:31 16/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,748.40 | $1,254.90 | 11:14:45 16/06/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $2.89 | $1,217.86 | 12:56:35 16/06/2026 |
| 271 |  Orderly |
CRV/USDC | $0.2397 | $1,174.01 | 13:03:15 16/06/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.2445 | $1,174.01 | 13:03:15 16/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2461 | $1,165.43 | 12:58:13 16/06/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2440 | $1,086.15 | 12:59:24 16/06/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2356 | $1,085.48 | 12:56:53 16/06/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2363 | $980.06 | 05:51:22 16/06/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.2454 | $968.42 | 13:00:11 16/06/2026 |
| 278 |  Bitso |
CRV/USD | $0.2469 | $911.96 | 12:59:53 16/06/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2458 | $759.48 | 12:51:09 16/06/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,758.49 | $710.52 | 12:59:35 16/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2452 | $661.94 | 12:59:34 16/06/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.2417 | $569.96 | 13:00:08 16/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,745.86 | $528.90 | 11:22:59 16/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9851 | $518.99 | 11:12:47 16/06/2026 |
| 285 |  WazirX |
CRV/USDT | $0.2358 | $500.20 | 13:00:11 16/06/2026 |
| 286 |  DeriW |
CRV/USDT | $0.2381 | $425.91 | 13:03:16 16/06/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07712 | $328.89 | 12:59:04 16/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2471 | $318.31 | 11:56:16 16/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2446 | $259.36 | 13:00:13 16/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2473 | $250.07 | 12:59:53 16/06/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2446 | $205.41 | 13:00:09 16/06/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2452 | $201.25 | 12:59:53 16/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2460 | $185.60 | 11:01:11 16/06/2026 |
| 294 | OKX |
CRV/USDC | $0.2462 | $160.72 | 12:56:23 16/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2486 | $157.86 | 12:26:00 16/06/2026 |
| 296 |  Bitfinex |
CRV/USD | $0.2370 | $131.98 | 12:59:23 16/06/2026 |
| 297 | OKX |
CRV/EUR | $0.2471 | $131.72 | 12:56:54 16/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09324 | $101.13 | 08:37:11 16/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2487 | $92.78 | 12:57:16 16/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2467 | $79.71 | 12:42:24 16/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 16/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,164,480 với tỷ giá $0.2454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.