Curve DAO Token CRV
Xếp hạng #93
12:53:00 11/06/2026
Giá Curve DAO Token (CRV)
$0.2410 17.74%
0.000003849 BTC
6,300 VND
Thấp: $0.2025
Cao: $0.2439
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2436 | $122,226,680 | 12:00:15 11/06/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2438 | $121,691,847 | 11:51:18 11/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,496 | 12:00:15 11/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2430 | $48,372,779 | 11:54:17 11/06/2026 |
| 5 |  4E |
CRV/USDT | $0.2437 | $35,175,557 | 12:00:16 11/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2432 | $31,831,539 | 11:54:17 11/06/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,869 | 11:57:15 11/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2434 | $28,341,212 | 12:00:16 11/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2442 | $20,409,196 | 11:57:17 11/06/2026 |
| 10 |  BTCC |
CRV/USDT | $0.2438 | $20,059,810 | 11:57:16 11/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2431 | $19,685,879 | 11:54:16 11/06/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2467 | $15,911,545 | 11:57:15 11/06/2026 |
| 13 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 14 |  Blockfinex |
CRV/USDT | $0.2427 | $13,903,423 | 12:00:16 11/06/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2427 | $13,903,423 | 12:00:16 11/06/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2427 | $13,903,423 | 12:00:16 11/06/2026 |
| 17 |  Hotcoin |
CRV/USDT | $0.2444 | $13,745,537 | 11:57:20 11/06/2026 |
| 18 |  LBank |
CRV/USDT | $0.2442 | $12,415,084 | 11:57:15 11/06/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2427 | $12,245,635 | 12:00:17 11/06/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2444 | $11,173,069 | 11:57:15 11/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2440 | $10,911,947 | 12:00:09 11/06/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2398 | $10,454,958 | 12:03:16 11/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2443 | $10,290,207 | 11:57:16 11/06/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2428 | $10,265,324 | 11:57:15 11/06/2026 |
| 25 |  Hyperliquid |
CRV/USD | $0.2447 | $10,219,645 | 11:57:26 11/06/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2437 | $10,034,766 | 12:00:16 11/06/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2419 | $9,908,111 | 12:00:09 11/06/2026 |
| 28 |  HTX |
CRV/USDT | $0.2435 | $9,903,544 | 11:59:55 11/06/2026 |
| 29 |  CoinP |
CRV/USDT | $0.2437 | $9,685,074 | 12:00:10 11/06/2026 |
| 30 |  BiKing |
CRV/USDT | $0.2434 | $9,621,707 | 12:00:17 11/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.2446 | $8,887,989 | 11:57:15 11/06/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.2402 | $8,883,825 | 12:03:15 11/06/2026 |
| 33 | Binance |
CRV/USDT | $0.2441 | $8,322,378 | 11:56:54 11/06/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2438 | $7,927,963 | 12:00:08 11/06/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2433 | $7,684,000 | 12:00:24 11/06/2026 |
| 36 |  Bitget |
CRV/USDT | $0.2429 | $7,567,723 | 11:54:16 11/06/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.2435 | $7,423,500 | 12:00:15 11/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2437 | $7,368,482 | 11:57:16 11/06/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2442 | $7,135,939 | 11:57:15 11/06/2026 |
| 40 |  WOO X Pro |
CRV/USDT | $0.2435 | $6,510,627 | 12:00:16 11/06/2026 |
| 41 | BiKing |
CRV/USDT | $0.2438 | $6,467,865 | 12:00:10 11/06/2026 |
| 42 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 43 |  Batonex |
CRV/USDT | $0.2447 | $6,385,276 | 12:00:07 11/06/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2442 | $6,075,078 | 11:57:17 11/06/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2443 | $5,940,535 | 11:57:15 11/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2427 | $5,808,888 | 12:00:16 11/06/2026 |
| 47 |  B2Z Exchange |
CRV/USD | $0.2441 | $5,680,792 | 12:00:15 11/06/2026 |
| 48 |  BTSE |
CRV/USDT | $0.2445 | $5,670,215 | 11:57:15 11/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2427 | $5,661,539 | 12:00:17 11/06/2026 |
| 50 |  OneEx |
CRV/USDT | $0.2437 | $5,633,147 | 12:00:16 11/06/2026 |
| 51 |  CEEX exchange |
CRV/USDT | $0.2439 | $5,563,266 | 12:00:09 11/06/2026 |
| 52 |  BITmarkets |
CRV/USDT | $0.2439 | $5,513,971 | 12:00:16 11/06/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.2411 | $5,502,074 | 11:45:15 11/06/2026 |
| 54 |  UZX |
CRV/USDT | $0.2429 | $5,408,318 | 11:48:11 11/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2430 | $5,386,276 | 11:54:17 11/06/2026 |
| 56 |  Echobit |
CRV/USDT | $0.2443 | $4,855,502 | 11:57:16 11/06/2026 |
| 57 |  BloFin |
CRV/USDT | $0.2446 | $4,707,560 | 11:57:07 11/06/2026 |
| 58 |  MEXC |
CRV/USDT | $0.2439 | $4,446,660 | 11:57:16 11/06/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2435 | $4,361,031 | 12:00:08 11/06/2026 |
| 60 | BTCC |
CRV/USDT | $0.2436 | $4,159,406 | 11:57:11 11/06/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2450 | $4,159,316 | 11:57:07 11/06/2026 |
| 62 | 4E |
CRV/USDT | $0.2438 | $4,145,183 | 12:00:10 11/06/2026 |
| 63 |  P2B |
CRV/USDT | $0.2433 | $3,993,995 | 11:54:10 11/06/2026 |
| 64 | P2B |
CRV/USD | $0.2436 | $3,984,198 | 11:54:10 11/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2439 | $3,955,167 | 11:56:59 11/06/2026 |
| 66 | Bybit |
CRV/USDT | $0.2432 | $3,714,375 | 11:54:09 11/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2438 | $3,620,964 | 11:57:15 11/06/2026 |
| 68 | CoinW |
CRV/USDT | $0.2439 | $3,426,090 | 11:57:08 11/06/2026 |
| 69 |  BitMart |
CRV/USDT | $0.2446 | $3,204,918 | 11:57:08 11/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2435 | $3,147,282 | 12:00:16 11/06/2026 |
| 71 | CoinMy |
CRV/USDT | $0.2438 | $3,114,306 | 12:00:11 11/06/2026 |
| 72 | Binance |
CRV/USDC | $0.2439 | $3,091,749 | 11:56:54 11/06/2026 |
| 73 |  Gems Trade |
CRV/USDT | $0.2445 | $3,058,678 | 11:57:09 11/06/2026 |
| 74 |  OKX |
CRV/USDT | $0.2441 | $3,048,914 | 11:56:53 11/06/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2446 | $2,992,832 | 11:57:07 11/06/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2447 | $2,945,851 | 11:57:16 11/06/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2414 | $2,926,293 | 11:45:08 11/06/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2438 | $2,920,813 | 12:00:08 11/06/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2444 | $2,708,759 | 11:57:19 11/06/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2437 | $2,699,585 | 12:00:16 11/06/2026 |
| 81 |  Kraken |
CRV/USD | $0.2441 | $2,617,802 | 11:59:23 11/06/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2447 | $2,490,618 | 11:51:20 11/06/2026 |
| 83 | WOO X Pro |
CRV/USDT | $0.2438 | $2,419,365 | 12:00:09 11/06/2026 |
| 84 |  BitDelta |
CRV/USDT | $0.2443 | $2,253,528 | 12:00:10 11/06/2026 |
| 85 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,919 | 12:00:16 11/06/2026 |
| 86 |  Gate |
CRV/USDT | $0.2430 | $2,011,654 | 11:54:19 11/06/2026 |
| 87 | Toobit |
CRV/USDT | $0.2444 | $1,910,055 | 11:57:08 11/06/2026 |
| 88 | LBank |
CRV/USDT | $0.2445 | $1,895,146 | 11:57:08 11/06/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2437 | $1,699,231 | 12:00:10 11/06/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2446 | $1,669,694 | 11:57:09 11/06/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2442 | $1,629,704 | 11:57:15 11/06/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2441 | $1,614,120 | 11:57:16 11/06/2026 |
| 93 |  YEX |
CRV/USDT | $0.2437 | $1,560,236 | 12:00:10 11/06/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2433 | $1,539,541 | 12:00:15 11/06/2026 |
| 95 | MEXC |
CRV/USDT | $0.2436 | $1,525,102 | 11:54:11 11/06/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2436 | $1,418,946 | 12:00:10 11/06/2026 |
| 97 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2445 | $1,309,768 | 11:57:08 11/06/2026 |
| 99 | KuCoin |
CRV/USDT | $0.2442 | $1,286,162 | 11:57:23 11/06/2026 |
| 100 |  Grvt |
CRV/USDT | $0.2397 | $1,236,593 | 11:33:16 11/06/2026 |
| 101 | BloFin |
CRV/USDT | $0.2442 | $1,219,615 | 11:57:16 11/06/2026 |
| 102 |  Bitcastle |
CRV/USDT | $0.2437 | $1,173,539 | 12:00:18 11/06/2026 |
| 103 | Phemex |
CRV/USDT | $0.2443 | $1,163,906 | 11:57:10 11/06/2026 |
| 104 | WhiteBIT |
CRV/USDC | $0.2450 | $1,121,458 | 11:57:07 11/06/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2445 | $1,117,078 | 11:57:10 11/06/2026 |
| 106 |  SunX |
CRV/USDT | $0.1805 | $1,078,768 | 12:03:16 11/06/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.2427 | $1,047,509 | 12:00:17 11/06/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2437 | $935,431 | 12:00:09 11/06/2026 |
| 109 | Hotcoin |
CRV/USDT | $0.2440 | $915,282 | 11:59:58 11/06/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2437 | $908,588 | 11:51:09 11/06/2026 |
| 111 | Websea |
CRV/USDT | $0.2432 | $908,407 | 11:54:16 11/06/2026 |
| 112 | Bitget |
CRV/USDT | $0.2434 | $874,341 | 11:54:08 11/06/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2437 | $857,763 | 12:00:11 11/06/2026 |
| 114 | Binance |
CRV/TRY | $0.2442 | $806,638 | 11:56:54 11/06/2026 |
| 115 |  CoinChief |
CRV/USDT | $0.2445 | $805,069 | 11:57:11 11/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2441 | $763,396 | 11:57:09 11/06/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2439 | $709,736 | 12:00:15 11/06/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2450 | $692,462 | 11:57:08 11/06/2026 |
| 119 |  Binance TR |
CRV/TRY | $0.2446 | $657,734 | 11:57:09 11/06/2026 |
| 120 |  WEEX |
CRV/USDT | $0.2445 | $624,762 | 11:57:10 11/06/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2427 | $615,099 | 12:00:17 11/06/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2448 | $605,586 | 12:00:09 11/06/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2433 | $605,452 | 11:57:09 11/06/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2433 | $605,452 | 11:57:07 11/06/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.2433 | $605,191 | 11:54:11 11/06/2026 |
| 126 |  BtcTurk | Kripto |
CRV/TRY | $0.2454 | $600,911 | 11:57:09 11/06/2026 |
| 127 |  Niza.io |
CRV/USD | $0.2440 | $593,437 | 12:00:09 11/06/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2435 | $586,843 | 11:59:53 11/06/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2437 | $544,223 | 11:57:16 11/06/2026 |
| 130 |  AlphaX |
CRV/USDT | $0.2433 | $539,444 | 12:00:17 11/06/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2440 | $536,760 | 12:00:09 11/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2436 | $510,107 | 12:00:16 11/06/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.2444 | $499,228 | 11:57:11 11/06/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2439 | $493,372 | 12:00:12 11/06/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2441 | $489,665 | 11:57:11 11/06/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.2446 | $471,759 | 11:57:07 11/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2437 | $470,312 | 12:00:08 11/06/2026 |
| 138 | AscendEX |
CRV/USDT | $0.2448 | $414,187 | 11:57:07 11/06/2026 |
| 139 |  MGBX |
CRV/USDT | $0.2446 | $413,089 | 11:57:08 11/06/2026 |
| 140 |  Paribu |
CRV/TRY | $0.2427 | $406,136 | 12:02:53 11/06/2026 |
| 141 |  BingX |
CRV/USDT | $0.2441 | $392,874 | 11:57:11 11/06/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2440 | $392,424 | 12:00:09 11/06/2026 |
| 143 | Gate |
CRV/USDT | $0.2438 | $388,912 | 11:56:24 11/06/2026 |
| 144 | BYDFi |
CRV/USDT | $0.2438 | $386,478 | 12:00:11 11/06/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2440 | $382,711 | 12:00:09 11/06/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.2440 | $382,535 | 12:00:07 11/06/2026 |
| 147 |  Extended |
CRV/USD | $0.2405 | $370,104 | 12:03:16 11/06/2026 |
| 148 | Kraken |
CRV/EUR | $0.2443 | $365,711 | 11:59:23 11/06/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2437 | $350,574 | 12:00:08 11/06/2026 |
| 150 | Echobit |
CRV/USDT | $0.2446 | $341,879 | 11:57:10 11/06/2026 |
| 151 | Biconomy.com |
CRV/USDT | $0.2441 | $329,512 | 11:57:07 11/06/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.2444 | $319,284 | 12:00:09 11/06/2026 |
| 153 |  Lighter |
CRV/USDC | $0.2438 | $317,844 | 12:00:15 11/06/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2441 | $301,232 | 11:56:59 11/06/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $1,653.59 | $293,139 | 11:57:47 11/06/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2444 | $287,550 | 11:57:10 11/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,659.42 | $274,833 | 11:59:35 11/06/2026 |
| 158 | VOOX Exchange |
CRV/USDT | $0.2439 | $274,170 | 12:00:11 11/06/2026 |
| 159 | Biconomy.com |
CRV/USDC | $0.2440 | $273,036 | 11:57:07 11/06/2026 |
| 160 | BitTap |
CRV/USDT | $0.2436 | $264,516 | 12:00:09 11/06/2026 |
| 161 |  Bitkub |
CRV/THB | $0.2431 | $263,547 | 11:57:11 11/06/2026 |
| 162 |  Bitazza |
CRV/USDT | $0.2440 | $261,539 | 12:00:08 11/06/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2436 | $256,376 | 12:00:15 11/06/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.2444 | $255,050 | 11:57:07 11/06/2026 |
| 165 |  Hibt |
CRV/USDT | $0.2435 | $241,686 | 11:54:08 11/06/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2445 | $240,665 | 11:57:09 11/06/2026 |
| 167 | Coinbase Exchange |
CRV/EUR | $0.2441 | $240,474 | 11:56:59 11/06/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.2441 | $214,818 | 11:57:16 11/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,660.20 | $209,135 | 11:59:23 11/06/2026 |
| 170 | KCEX |
CRV/USDT | $0.2443 | $208,340 | 11:57:07 11/06/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2434 | $205,936 | 12:00:24 11/06/2026 |
| 172 |  LATOKEN |
CRV/USDT | $0.2437 | $201,528 | 11:57:10 11/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2427 | $197,838 | 11:59:45 11/06/2026 |
| 174 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,358 | 12:00:08 11/06/2026 |
| 175 |  BitMEX |
CRV/USDT | $0.2444 | $156,550 | 11:57:18 11/06/2026 |
| 176 |  Gemini |
CRV/USD | $0.2443 | $132,216 | 11:59:54 11/06/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2434 | $131,501 | 12:00:10 11/06/2026 |
| 178 | MEXC |
CRV/USDC | $0.2438 | $130,556 | 11:57:16 11/06/2026 |
| 179 | Koinbay |
CRV/USDT | $0.2438 | $122,791 | 12:00:09 11/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07166 | $115,287 | 11:57:47 11/06/2026 |
| 181 |  Bybit EU |
CRV/USDC | $0.2424 | $108,952 | 11:39:09 11/06/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2448 | $108,532 | 12:00:08 11/06/2026 |
| 183 | HTX |
CRV/USDT | $0.2398 | $106,742 | 11:45:19 11/06/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2444 | $106,218 | 11:57:09 11/06/2026 |
| 185 |  Coincall |
CRV/USD | $0.2399 | $104,658 | 12:03:16 11/06/2026 |
| 186 | BITmarkets |
CRV/USDT | $0.2435 | $104,578 | 12:00:09 11/06/2026 |
| 187 | B2Z Exchange |
CRV/USDT | $0.2435 | $104,551 | 12:00:07 11/06/2026 |
| 188 | BTSE |
CRV/USDT | $0.2440 | $104,042 | 11:57:07 11/06/2026 |
| 189 |  BigONE |
CRV/USDT | $0.2443 | $96,913.26 | 11:57:10 11/06/2026 |
| 190 | LeveX |
CRV/USDT | $0.2444 | $96,164.03 | 12:00:09 11/06/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.2432 | $91,822.17 | 11:57:09 11/06/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2447 | $89,169.78 | 11:57:08 11/06/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.2365 | $84,682.86 | 11:59:54 11/06/2026 |
| 194 |  PrimeXBT |
CRV/USDT | $0.2407 | $83,675.20 | 12:03:16 11/06/2026 |
| 195 | Niza.io |
CRV/EUR | $0.2443 | $81,381.89 | 12:00:09 11/06/2026 |
| 196 | CoinUp.io |
CRV/USDT | $0.2442 | $81,064.66 | 11:51:09 11/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2441 | $78,030.25 | 11:57:09 11/06/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2431 | $70,136.01 | 12:00:08 11/06/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.2440 | $66,216.99 | 11:59:53 11/06/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.2443 | $66,206.30 | 12:00:10 11/06/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2438 | $65,587.10 | 12:00:09 11/06/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.2437 | $65,187.42 | 12:00:17 11/06/2026 |
| 203 | BYDFi |
CRV/USDC | $0.2440 | $59,059.54 | 12:00:15 11/06/2026 |
| 204 | Cofinex |
CRV/USDT | $0.2438 | $57,905.66 | 12:00:27 11/06/2026 |
| 205 | BVOX |
CRV/USDT | $0.2446 | $57,171.75 | 11:57:08 11/06/2026 |
| 206 | MEXC |
CRV/USDC | $0.2438 | $56,551.48 | 11:54:11 11/06/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2446 | $55,649.21 | 11:57:10 11/06/2026 |
| 208 |  Bullish |
CRV/USDC | $0.2120 | $53,719.49 | 12:00:10 11/06/2026 |
| 209 |  Pacifica |
CRV/USD | $0.2407 | $53,077.70 | 12:03:15 11/06/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,652.98 | $52,381.63 | 11:58:35 11/06/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2435 | $51,326.44 | 12:00:16 11/06/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2439 | $50,642.81 | 11:57:11 11/06/2026 |
| 213 | Pionex |
CRV/USDT | $0.2445 | $42,550.44 | 11:57:08 11/06/2026 |
| 214 |  Picol |
CRV/USDT | $0.2438 | $37,724.31 | 12:00:08 11/06/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2445 | $36,736.36 | 11:57:07 11/06/2026 |
| 216 | Bitrue |
CRV/USDT | $0.2445 | $36,526.36 | 11:57:09 11/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2437 | $35,973.58 | 11:54:09 11/06/2026 |
| 218 | Bitbase |
CRV/USDC | $0.2438 | $34,989.93 | 11:51:20 11/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $34,953.06 | 11:30:59 11/06/2026 |
| 220 | Gate |
CRV/USDC | $0.2447 | $30,757.65 | 11:56:54 11/06/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09551 | $30,467.00 | 11:59:47 11/06/2026 |
| 222 | OKX |
CRV/USD | $0.2425 | $29,650.98 | 11:56:24 11/06/2026 |
| 223 |  Aster |
CRV/USDT | $0.2417 | $29,138.10 | 11:54:15 11/06/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2439 | $28,014.76 | 11:56:59 11/06/2026 |
| 225 |  Dzengi.com |
CRV/USD | $0.2438 | $21,847.79 | 12:00:07 11/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2444 | $19,935.93 | 12:00:09 11/06/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2437 | $18,253.85 | 12:00:11 11/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.2410 | $17,703.51 | 11:36:19 11/06/2026 |
| 229 |  Bitlo |
CRV/TRY | $0.2450 | $17,261.44 | 12:00:09 11/06/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2447 | $15,413.25 | 12:00:11 11/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2443 | $15,050.63 | 11:57:11 11/06/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.2417 | $14,547.74 | 11:51:07 11/06/2026 |
| 233 |  Azbit |
CRV/USDT | $0.2437 | $14,089.48 | 11:57:11 11/06/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2364 | $13,957.00 | 11:56:53 11/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2431 | $13,320.11 | 11:56:24 11/06/2026 |
| 236 |  EXMO |
CRV/USDT | $0.2051 | $12,687.30 | 12:00:10 11/06/2026 |
| 237 |  EXMO.ME |
CRV/USDT | $0.2051 | $12,687.30 | 12:00:10 11/06/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2427 | $12,665.76 | 11:58:31 11/06/2026 |
| 239 | WEEX |
CRV/USDC | $0.2444 | $12,176.45 | 11:57:10 11/06/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2449 | $11,956.03 | 12:00:14 11/06/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2402 | $11,851.61 | 12:04:16 11/06/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2445 | $11,845.99 | 12:00:10 11/06/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2442 | $11,319.44 | 11:57:11 11/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2437 | $10,989.64 | 11:49:49 11/06/2026 |
| 245 |  TRIV |
CRV/IDR | $0.2450 | $10,344.70 | 12:00:16 11/06/2026 |
| 246 | TRIV |
CRV/USDT | $0.2441 | $10,343.19 | 12:00:16 11/06/2026 |
| 247 |  Bitso |
CRV/USD | $0.2434 | $10,326.31 | 11:59:59 11/06/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.2442 | $10,151.18 | 12:00:09 11/06/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $1,653.46 | $10,148.43 | 11:58:23 11/06/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.2442 | $10,144.62 | 12:00:07 11/06/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $8,290.72 | 11:57:41 11/06/2026 |
| 252 |  Binance.US |
CRV/USDT | $0.2442 | $8,244.84 | 11:59:53 11/06/2026 |
| 253 |  Ndax |
CRV/CAD | $0.2431 | $7,909.27 | 12:00:08 11/06/2026 |
| 254 |  NexDAX |
CRV/USDT | $0.2434 | $7,806.79 | 12:00:12 11/06/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2439 | $7,805.21 | 12:00:09 11/06/2026 |
| 256 | Gate |
CRV/BTC | $0.2427 | $7,674.56 | 11:56:54 11/06/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07330 | $7,561.40 | 11:57:04 11/06/2026 |
| 258 |  Curve (Optimism) |
CRV/CRVUSD | $0.2428 | $7,260.18 | 11:47:51 11/06/2026 |
| 259 |  Bitcoiva |
CRV/INR | $0.2477 | $7,241.81 | 12:00:10 11/06/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07339 | $6,948.65 | 11:57:03 11/06/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2439 | $5,759.95 | 11:58:56 11/06/2026 |
| 262 | Bitazza |
CRV/THB | $0.2390 | $5,575.57 | 12:00:08 11/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.49 | $5,532.46 | 11:57:59 11/06/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2424 | $4,971.61 | 11:57:07 11/06/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.2446 | $4,568.74 | 11:35:33 11/06/2026 |
| 266 | MEXC |
CRV/ETH | $0.2441 | $4,302.54 | 11:54:11 11/06/2026 |
| 267 |  Foxbit |
CRV/BRL | $0.2444 | $4,159.49 | 12:00:08 11/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2433 | $3,522.85 | 11:52:58 11/06/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2262 | $3,487.50 | 12:02:53 11/06/2026 |
| 270 |  ADEN |
CRV/USDT | $0.2404 | $3,449.58 | 12:03:49 11/06/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2612 | $3,294.27 | 12:00:10 11/06/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2533 | $2,915.99 | 11:59:53 11/06/2026 |
| 273 | Bitcoiva |
CRV/USDT | $0.2445 | $2,547.53 | 12:00:10 11/06/2026 |
| 274 | OKX |
CRV/EUR | $0.2444 | $2,092.08 | 11:56:53 11/06/2026 |
| 275 | Nonkyc.io Exchange |
CRV/USDC | $0.2411 | $1,802.43 | 12:00:09 11/06/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02255 | $1,752.23 | 11:53:47 11/06/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2442 | $1,711.75 | 12:00:10 11/06/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $1,648.41 | $1,325.10 | 11:38:19 11/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,655.48 | $1,091.05 | 11:58:59 11/06/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $2.49 | $1,022.24 | 11:57:59 11/06/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2443 | $991.00 | 12:00:15 11/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $948.00 | 11:49:59 11/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07364 | $717.88 | 11:52:58 11/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,659.67 | $708.48 | 11:52:35 11/06/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2448 | $688.05 | 12:00:07 11/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2243 | $681.55 | 07:34:36 11/06/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,652.64 | $538.94 | 11:57:56 11/06/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2433 | $505.06 | 11:51:44 11/06/2026 |
| 289 | Curve (Ethereum) |
CVXCRV/CRV | $0.09528 | $447.46 | 11:34:47 11/06/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2460 | $427.38 | 12:00:10 11/06/2026 |
| 291 | Binance.US |
CRV/USD | $0.2391 | $394.69 | 11:59:53 11/06/2026 |
| 292 |  MemeMax |
CRV/USDC | $0.2400 | $388.77 | 12:03:15 11/06/2026 |
| 293 |  Orderly |
CRV/USDC | $0.2423 | $388.76 | 12:03:16 11/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2438 | $266.88 | 11:58:16 11/06/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2436 | $220.93 | 12:00:09 11/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2424 | $219.40 | 11:51:36 11/06/2026 |
| 297 |  NovaDAX |
CRV/BRL | $0.2407 | $184.84 | 11:57:07 11/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2434 | $182.28 | 11:51:40 11/06/2026 |
| 299 |  WazirX |
CRV/USDT | $0.2237 | $179.51 | 12:03:10 11/06/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2415 | $141.89 | 11:53:59 11/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/06/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,226,680 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.