Curve DAO Token CRV
Xếp hạng #85
08:53:00 07/01/2026
Giá Curve DAO Token (CRV)
$0.4195 -2.27%
0.000004542 BTC
11,275 VND
Thấp: $0.4103
Cao: $0.4375
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4217 | $118,731,245 | 07:57:17 07/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,156,325 | 07:54:15 07/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4217 | $65,866,481 | 08:00:15 07/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.4217 | $53,809,536 | 07:54:16 07/01/2026 |
| 5 |  Ju.com |
CRV/USDT | $0.4217 | $32,145,833 | 07:57:16 07/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4226 | $31,856,847 | 07:57:17 07/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,686 | 07:57:15 07/01/2026 |
| 8 |  OKX |
CRV/USDT | $0.4230 | $26,258,482 | 07:55:48 07/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4217 | $25,808,216 | 08:00:17 07/01/2026 |
| 10 |  Bybit |
CRV/USDT | $0.4227 | $22,765,206 | 07:54:16 07/01/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.4217 | $21,204,993 | 08:00:16 07/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.4217 | $21,197,460 | 07:57:16 07/01/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.4227 | $18,359,038 | 08:00:16 07/01/2026 |
| 14 |  BVOX |
CRV/USDT | $0.4196 | $17,750,843 | 07:57:15 07/01/2026 |
| 15 |  CoinW |
CRV/USDT | $0.4227 | $17,275,658 | 07:57:16 07/01/2026 |
| 16 |  CoinP |
CRV/USDT | $0.4228 | $17,084,325 | 07:54:08 07/01/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.4223 | $14,259,364 | 07:57:15 07/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.4218 | $13,917,109 | 08:00:22 07/01/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.4217 | $13,486,516 | 08:00:17 07/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.4223 | $11,969,092 | 07:57:16 07/01/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.4227 | $11,948,085 | 08:00:19 07/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4210 | $9,341,230 | 07:57:15 07/01/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.4227 | $8,875,983 | 08:03:16 07/01/2026 |
| 24 |  EasiCoin |
CRV/USDT | $0.4227 | $8,658,259 | 08:00:16 07/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.4217 | $8,528,833 | 08:00:16 07/01/2026 |
| 26 |  Hotcoin |
CRV/USDT | $0.4216 | $8,262,629 | 07:57:20 07/01/2026 |
| 27 |  Websea |
CRV/USDT | $0.4217 | $8,250,907 | 08:00:17 07/01/2026 |
| 28 | Binance |
CRV/USDT | $0.4233 | $7,816,376 | 07:56:42 07/01/2026 |
| 29 |  BTCC |
CRV/USDT | $0.4230 | $7,711,864 | 07:57:16 07/01/2026 |
| 30 |  BiKing |
CRV/USDT | $0.4221 | $7,663,743 | 07:57:18 07/01/2026 |
| 31 | Hotcoin |
CRV/USDT | $0.4230 | $7,648,589 | 07:58:15 07/01/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.4225 | $7,171,214 | 07:57:16 07/01/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.4224 | $6,828,252 | 07:57:15 07/01/2026 |
| 34 | Binance |
CRV/USDC | $0.4227 | $6,740,964 | 07:54:16 07/01/2026 |
| 35 |  Batonex |
CRV/USDT | $0.4228 | $6,501,708 | 08:00:07 07/01/2026 |
| 36 | BiKing |
CRV/USDT | $0.4231 | $6,018,463 | 07:57:12 07/01/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.4221 | $5,958,645 | 07:57:16 07/01/2026 |
| 38 |  Toobit |
CRV/USDT | $0.4227 | $5,947,224 | 07:57:16 07/01/2026 |
| 39 |  CRMClick |
CRV/USDT | $0.4223 | $5,631,209 | 08:00:07 07/01/2026 |
| 40 |  HTX |
CRV/USDT | $0.4222 | $5,629,904 | 07:59:54 07/01/2026 |
| 41 |  BTDUex |
CRV/USDT | $0.4222 | $5,397,615 | 08:00:10 07/01/2026 |
| 42 | CoinP |
CRV/USDT | $0.4215 | $5,281,300 | 08:00:16 07/01/2026 |
| 43 |  UZX |
CRV/USDT | $0.4230 | $5,218,926 | 07:54:09 07/01/2026 |
| 44 |  Bitrue |
CRV/USDT | $0.4219 | $5,201,832 | 07:57:16 07/01/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.4217 | $5,101,299 | 07:54:15 07/01/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.4226 | $5,005,790 | 07:57:15 07/01/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.4228 | $4,882,603 | 07:57:15 07/01/2026 |
| 48 |  Zedcex Exchange |
CRV/USDT | $0.4217 | $4,770,587 | 08:00:15 07/01/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.4217 | $4,242,787 | 08:00:11 07/01/2026 |
| 50 |  Cofinex |
CRV/USDT | $0.4218 | $4,123,909 | 08:00:17 07/01/2026 |
| 51 |  Bitget |
CRV/USDT | $0.4226 | $4,110,881 | 07:54:16 07/01/2026 |
| 52 |  WEEX |
CRV/USDT | $0.4222 | $4,088,973 | 07:57:16 07/01/2026 |
| 53 | Websea |
CRV/USDT | $0.4222 | $4,083,871 | 08:00:08 07/01/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.4233 | $4,044,985 | 07:56:58 07/01/2026 |
| 55 |  Bibox |
CRV/USDT | $0.5848 | $3,989,078 | 08:00:08 07/01/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.4222 | $3,935,847 | 08:00:09 07/01/2026 |
| 57 |  4E |
CRV/USDT | $0.4222 | $3,876,116 | 08:00:15 07/01/2026 |
| 58 | 4E |
CRV/USDT | $0.4227 | $3,577,274 | 07:54:15 07/01/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.4227 | $3,550,796 | 07:57:08 07/01/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.4230 | $3,459,953 | 07:54:19 07/01/2026 |
| 61 |  Biconomy.com |
CRV/USDT | $0.4222 | $3,453,038 | 07:57:15 07/01/2026 |
| 62 | TruBit Pro Exchange |
CRV/USDT | $0.4218 | $3,254,621 | 08:00:08 07/01/2026 |
| 63 |  BitMart |
CRV/USDT | $0.4228 | $3,099,415 | 07:57:08 07/01/2026 |
| 64 | Bybit |
CRV/USDT | $0.4229 | $3,094,397 | 07:54:08 07/01/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.4217 | $3,091,312 | 07:57:16 07/01/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4217 | $3,079,843 | 08:00:17 07/01/2026 |
| 67 | Millionero |
CRV/USDT | $0.4229 | $3,049,511 | 07:57:07 07/01/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.4231 | $2,990,843 | 07:57:08 07/01/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.4226 | $2,972,839 | 07:57:15 07/01/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.4227 | $2,671,036 | 07:57:12 07/01/2026 |
| 71 |  KCEX |
CRV/USDT | $0.4217 | $2,551,880 | 07:57:15 07/01/2026 |
| 72 |  EagleX |
CRV/USDT | $0.4222 | $2,523,558 | 08:00:07 07/01/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.4217 | $2,441,664 | 07:57:18 07/01/2026 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4223 | $2,422,294 | 08:00:15 07/01/2026 |
| 75 |  BTSE |
CRV/USDT | $0.4228 | $2,416,387 | 07:54:15 07/01/2026 |
| 76 |  AstralX |
CRV/USDT | $0.4223 | $2,364,816 | 08:00:08 07/01/2026 |
| 77 |  BITmarkets |
CRV/USDT | $0.4220 | $2,316,848 | 08:00:16 07/01/2026 |
| 78 | Echobit |
CRV/USDT | $0.4224 | $2,306,403 | 08:00:08 07/01/2026 |
| 79 | NovaEx |
CRV/USDT | $0.4222 | $2,147,608 | 08:00:08 07/01/2026 |
| 80 |  Phemex |
CRV/USDT | $0.4226 | $2,085,197 | 07:57:16 07/01/2026 |
| 81 | BitradeX |
CRV/USDT | $0.4228 | $2,041,727 | 07:54:08 07/01/2026 |
| 82 |  Gate |
CRV/USDT | $0.4228 | $1,941,572 | 07:54:19 07/01/2026 |
| 83 |  YEX |
CRV/USDT | $0.4222 | $1,919,025 | 08:00:09 07/01/2026 |
| 84 |  BloFin |
CRV/USDT | $0.4231 | $1,784,524 | 07:57:07 07/01/2026 |
| 85 | BlockFin |
CRV/USDT | $0.4227 | $1,779,697 | 07:57:15 07/01/2026 |
| 86 | Binance |
CRV/USDC | $0.4227 | $1,741,191 | 07:56:54 07/01/2026 |
| 87 |  Coinbase International Exchange |
CRV/USDC | $0.4225 | $1,737,134 | 08:00:16 07/01/2026 |
| 88 | OKX |
CRV/USDT | $0.4234 | $1,719,725 | 07:56:53 07/01/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.4223 | $1,719,626 | 08:00:13 07/01/2026 |
| 90 | BloFin |
CRV/USDT | $0.4226 | $1,691,267 | 07:57:16 07/01/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.4221 | $1,640,428 | 08:00:08 07/01/2026 |
| 92 | LBank |
CRV/USDT | $0.4227 | $1,581,553 | 07:57:08 07/01/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.4228 | $1,562,862 | 07:57:08 07/01/2026 |
| 94 |  MGBX |
CRV/USDT | $0.4222 | $1,551,755 | 08:00:11 07/01/2026 |
| 95 |  OneEx |
CRV/USDT | $0.4217 | $1,446,718 | 08:00:16 07/01/2026 |
| 96 |  MEXC |
CRV/USDT | $0.4228 | $1,434,929 | 07:48:11 07/01/2026 |
| 97 |  XXKK |
CRV/USDT | $0.4228 | $1,384,448 | 07:54:08 07/01/2026 |
| 98 | Gate |
CRV/USDT | $0.4232 | $1,313,373 | 07:56:54 07/01/2026 |
| 99 |  Backpack Exchange |
CRV/USDC | $0.4256 | $1,268,119 | 15:00:16 06/01/2026 |
| 100 |  ONUS Pro |
CRV/VNDC | $0.4215 | $1,256,766 | 08:00:16 07/01/2026 |
| 101 | Zoomex |
CRV/USDT | $0.4229 | $1,237,851 | 07:54:16 07/01/2026 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4222 | $1,154,872 | 08:00:09 07/01/2026 |
| 103 | CoinW |
CRV/USDT | $0.4231 | $1,145,284 | 07:57:07 07/01/2026 |
| 104 | KuCoin |
CRV/USDT | $0.4226 | $1,134,947 | 07:56:23 07/01/2026 |
| 105 | Bitget |
CRV/USDT | $0.4229 | $1,121,156 | 07:54:08 07/01/2026 |
| 106 |  Kraken |
CRV/USD | $0.4220 | $1,071,605 | 07:59:54 07/01/2026 |
| 107 | WEEX |
CRV/USDT | $0.4228 | $961,167 | 07:57:08 07/01/2026 |
| 108 |  Bitcoiva |
CRV/USDT | $0.4233 | $917,488 | 08:00:08 07/01/2026 |
| 109 |  BIT |
CRV/USDT | $0.4228 | $916,708 | 07:56:58 07/01/2026 |
| 110 | Ju.com |
CRV/USDT | $0.4230 | $886,334 | 07:57:08 07/01/2026 |
| 111 |  BingX |
CRV/USDT | $0.4231 | $872,074 | 07:57:08 07/01/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4257 | $815,598 | 07:47:47 07/01/2026 |
| 113 | Toobit |
CRV/USDT | $0.4230 | $810,722 | 07:57:09 07/01/2026 |
| 114 |  Gleec BTC |
CRV/USDT | $0.4223 | $775,276 | 08:00:10 07/01/2026 |
| 115 |  Mandala Exchange |
CRV/USDT | $0.4230 | $775,098 | 07:57:09 07/01/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.4230 | $775,076 | 07:57:07 07/01/2026 |
| 117 |  FMFW.io |
CRV/USDT | $0.4226 | $774,915 | 07:54:11 07/01/2026 |
| 118 | Tapbit |
CRV/USDT | $0.4231 | $742,269 | 07:57:07 07/01/2026 |
| 119 | CRMClick |
CRV/USDT | $0.4218 | $729,348 | 08:00:15 07/01/2026 |
| 120 | HTX |
CRV/USDT | $0.4221 | $724,744 | 07:57:16 07/01/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.4221 | $708,926 | 08:00:17 07/01/2026 |
| 122 | BitbabyExchange |
CRV/USDC | $0.4225 | $648,406 | 07:57:16 07/01/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $3,265.86 | $620,337 | 07:55:47 07/01/2026 |
| 124 | Phemex |
CRV/USDT | $0.4230 | $614,715 | 07:57:09 07/01/2026 |
| 125 | SuperEx |
CRV/BTC | $0.4243 | $577,115 | 08:00:11 07/01/2026 |
| 126 | Biconomy.com |
CRV/USDT | $0.4227 | $533,680 | 07:57:11 07/01/2026 |
| 127 | Bitunix |
CRV/USDT | $0.4227 | $514,012 | 07:57:07 07/01/2026 |
| 128 |  BitKan |
CRV/USDT | $0.4221 | $501,031 | 08:00:12 07/01/2026 |
| 129 | KCEX |
CRV/USDT | $0.4231 | $467,213 | 07:57:08 07/01/2026 |
| 130 |  All InX |
CRV/USDT | $0.4221 | $445,846 | 08:00:09 07/01/2026 |
| 131 | Ourbit |
CRV/USDT | $0.4230 | $439,844 | 07:57:08 07/01/2026 |
| 132 | VOOX Exchange |
CRV/USDT | $0.4230 | $439,308 | 07:57:08 07/01/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.4228 | $417,452 | 07:57:07 07/01/2026 |
| 134 |  UEEx |
CRV/USDT | $0.4218 | $391,145 | 08:00:08 07/01/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.4235 | $385,450 | 07:57:08 07/01/2026 |
| 136 |  Pionex |
CRV/USDT | $0.4227 | $378,141 | 07:57:16 07/01/2026 |
| 137 |  Azbit |
CRV/USDT | $0.4225 | $372,739 | 07:54:08 07/01/2026 |
| 138 |  BitTap |
CRV/USDT | $0.4217 | $371,523 | 08:00:16 07/01/2026 |
| 139 | BitbabyExchange |
CRV/USDT | $0.4223 | $364,891 | 08:00:08 07/01/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.4221 | $363,499 | 08:00:11 07/01/2026 |
| 141 | Bibox |
CRV/ETH | $0.5840 | $355,712 | 08:00:08 07/01/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.4226 | $351,041 | 07:54:09 07/01/2026 |
| 143 |  CoinCatch |
CRV/USDT | $0.4237 | $349,263 | 08:03:16 07/01/2026 |
| 144 | AscendEX |
CRV/USDT | $0.4250 | $348,763 | 07:57:11 07/01/2026 |
| 145 |  BitxEX |
CRV/USDT | $0.4278 | $345,896 | 10:12:17 05/01/2026 |
| 146 |  Bitkub |
CRV/THB | $0.4235 | $326,710 | 07:57:08 07/01/2026 |
| 147 | BYDFi |
CRV/USDT | $0.4222 | $323,491 | 08:00:07 07/01/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.4231 | $312,277 | 07:57:08 07/01/2026 |
| 149 |  Bullish |
CRV/USDC | $0.4228 | $311,056 | 07:54:08 07/01/2026 |
| 150 | MEXC |
CRV/USDC | $0.4230 | $310,841 | 07:48:11 07/01/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.4227 | $302,845 | 07:57:07 07/01/2026 |
| 152 |  LeveX |
CRV/USDT | $0.4228 | $288,237 | 08:00:16 07/01/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.4250 | $287,259 | 07:54:16 07/01/2026 |
| 154 | BitTap |
CRV/USDT | $0.4221 | $275,266 | 08:00:10 07/01/2026 |
| 155 |  Niza.io |
CRV/USD | $0.4220 | $269,971 | 08:00:07 07/01/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4228 | $265,427 | 07:44:16 07/01/2026 |
| 157 |  CoinChief |
CRV/USDT | $0.4220 | $261,869 | 08:00:11 07/01/2026 |
| 158 |  Coinflare |
CRV/USDT | $0.4227 | $257,435 | 08:00:16 07/01/2026 |
| 159 | Cofinex |
CRV/USDC | $0.4229 | $244,744 | 08:00:17 07/01/2026 |
| 160 |  Coinstore |
CRV/USDT | $0.4229 | $242,154 | 07:57:07 07/01/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.4227 | $237,134 | 07:54:12 07/01/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.4224 | $235,639 | 07:57:12 07/01/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.4236 | $232,199 | 08:00:08 07/01/2026 |
| 164 |  Globe Derivative Exchange |
CRV/USD | $0.4221 | $216,030 | 08:00:16 07/01/2026 |
| 165 | Bitrue |
CRV/XRP | $0.4234 | $215,481 | 07:57:12 07/01/2026 |
| 166 | MEXC |
CRV/USDC | $0.4227 | $206,019 | 07:54:16 07/01/2026 |
| 167 |  Nivex |
CRV/USDT | $0.4224 | $205,564 | 08:00:07 07/01/2026 |
| 168 | MEXC |
CRV/ETH | $0.4225 | $203,222 | 07:48:11 07/01/2026 |
| 169 |  GroveX |
CRV/USDT | $0.4227 | $193,830 | 07:57:08 07/01/2026 |
| 170 |  PrimeXBT |
CRV/USDT | $0.4217 | $191,537 | 08:00:16 07/01/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.4231 | $191,169 | 07:57:08 07/01/2026 |
| 172 |  WOO X |
CRV/USDT | $0.4227 | $186,436 | 07:57:15 07/01/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.4224 | $185,398 | 07:57:08 07/01/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.4220 | $172,555 | 08:00:08 07/01/2026 |
| 175 | B2Z Exchange |
CRV/USDT | $0.4220 | $172,555 | 08:00:08 07/01/2026 |
| 176 |  Aster |
CRV/USDT | $0.4247 | $172,448 | 07:54:15 07/01/2026 |
| 177 | BTSE |
CRV/USDT | $0.4226 | $172,268 | 07:57:07 07/01/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.4231 | $169,454 | 07:57:08 07/01/2026 |
| 179 | Kraken |
CRV/EUR | $0.4231 | $168,777 | 07:59:54 07/01/2026 |
| 180 | Binance |
CRV/TRY | $0.4224 | $162,187 | 07:56:54 07/01/2026 |
| 181 | BTCC |
CRV/USDT | $0.4229 | $159,278 | 07:57:12 07/01/2026 |
| 182 |  CoinEx |
CRV/USDT | $0.4222 | $157,743 | 07:59:53 07/01/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.4227 | $150,442 | 07:57:08 07/01/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,261.58 | $149,831 | 07:45:47 07/01/2026 |
| 185 |  Hibt |
CRV/USDT | $0.4229 | $137,544 | 07:57:08 07/01/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $134,090 | 08:00:21 07/01/2026 |
| 187 | Binance |
CRV/BTC | $0.4229 | $133,594 | 07:56:54 07/01/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.4231 | $130,593 | 07:56:30 07/01/2026 |
| 189 |  Paribu |
CRV/TRY | $0.4208 | $129,222 | 07:59:24 07/01/2026 |
| 190 |  Paradex |
CRV/USD | $0.4233 | $128,041 | 08:03:15 07/01/2026 |
| 191 | BITmarkets |
CRV/USD | $0.4219 | $125,126 | 08:00:08 07/01/2026 |
| 192 | B2Z Exchange |
CRV/USD | $0.4219 | $125,126 | 08:00:08 07/01/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.4228 | $118,629 | 07:59:53 07/01/2026 |
| 194 | Koinbay |
CRV/USDT | $0.4229 | $117,317 | 07:54:12 07/01/2026 |
| 195 |  SpireX |
CRV/USDT | $0.4229 | $117,308 | 07:54:10 07/01/2026 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.4221 | $116,861 | 08:00:10 07/01/2026 |
| 197 | CZR Exchange |
CRV/USDT | $0.4221 | $116,856 | 08:00:08 07/01/2026 |
| 198 | Gate |
CRV/USDC | $0.4233 | $106,652 | 07:56:54 07/01/2026 |
| 199 |  Coincall |
CRV/USD | $0.4229 | $102,574 | 08:03:15 07/01/2026 |
| 200 | Gate |
CRV/BTC | $0.4233 | $92,176.88 | 07:56:24 07/01/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.4230 | $87,389.32 | 07:57:10 07/01/2026 |
| 202 |  EXMO.ME |
CRV/USDT | $0.4227 | $87,220.37 | 07:54:08 07/01/2026 |
| 203 |  EXMO |
CRV/USDT | $0.4237 | $87,206.11 | 07:57:08 07/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,260.89 | $85,266.17 | 07:45:47 07/01/2026 |
| 205 | Ju.com |
CRV/USDC | $0.4228 | $84,848.40 | 07:57:08 07/01/2026 |
| 206 |  PointPay |
CRV/USDT | $0.4230 | $83,649.68 | 07:57:07 07/01/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.4276 | $82,813.01 | 07:56:58 07/01/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.1788 | $82,685.81 | 07:53:47 07/01/2026 |
| 209 |  Orderly |
CRV/USDC | $0.4297 | $81,364.51 | 08:03:16 07/01/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.4224 | $79,595.17 | 07:57:14 07/01/2026 |
| 211 | BYDFi |
CRV/USDC | $0.4225 | $78,185.49 | 08:00:17 07/01/2026 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.4223 | $75,078.93 | 07:58:23 07/01/2026 |
| 213 | LeveX |
CRV/USDT | $0.4222 | $74,687.40 | 08:00:11 07/01/2026 |
| 214 |  ZKE |
CRV/USDT | $0.4221 | $70,126.38 | 08:00:13 07/01/2026 |
| 215 | Pionex |
CRV/USDT | $0.4228 | $67,690.20 | 07:57:08 07/01/2026 |
| 216 | Bitrue |
CRV/USDC | $0.4235 | $62,997.28 | 07:57:12 07/01/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.4271 | $60,855.17 | 07:59:54 07/01/2026 |
| 218 | Cofinex |
CRV/USDT | $0.4222 | $60,038.64 | 08:00:13 07/01/2026 |
| 219 |  Picol |
CRV/USDT | $0.4223 | $59,815.89 | 08:00:08 07/01/2026 |
| 220 |  BigONE |
CRV/USDT | $0.4217 | $57,884.19 | 07:54:08 07/01/2026 |
| 221 |  P2B |
CRV/USD | $0.4220 | $55,905.87 | 07:54:10 07/01/2026 |
| 222 | BVOX |
CRV/USDT | $0.4229 | $55,772.50 | 07:57:16 07/01/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.4241 | $46,162.97 | 07:58:23 07/01/2026 |
| 224 | Bitcastle |
CRV/USDT | $0.4217 | $45,664.85 | 08:00:15 07/01/2026 |
| 225 | OKX |
CRV/USD | $0.4231 | $44,910.77 | 07:56:53 07/01/2026 |
| 226 |  XBO.com |
CRV/USDT | $0.4224 | $42,626.62 | 08:00:07 07/01/2026 |
| 227 | Niza.io |
CRV/EUR | $0.4231 | $42,455.50 | 08:00:07 07/01/2026 |
| 228 |  Bitfinex |
CRV/USDT | $0.4236 | $37,229.12 | 07:57:15 07/01/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.4281 | $35,638.90 | 07:56:30 07/01/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.4302 | $33,448.80 | 07:59:53 07/01/2026 |
| 231 | Gate |
CRV/ETH | $0.4230 | $30,192.67 | 07:56:54 07/01/2026 |
| 232 | Bitrue |
CRV/USDT | $0.4228 | $29,752.00 | 07:57:12 07/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $27,830.31 | 07:58:35 07/01/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.4233 | $27,613.78 | 07:57:07 07/01/2026 |
| 235 |  Gemini |
CRV/USD | $0.4221 | $27,407.82 | 07:59:54 07/01/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.4229 | $25,429.69 | 08:00:10 07/01/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.4234 | $24,097.99 | 07:57:11 07/01/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.4393 | $23,077.46 | 07:54:07 07/01/2026 |
| 239 | BYDFi |
CRV/USDC | $0.4223 | $22,137.69 | 08:00:07 07/01/2026 |
| 240 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.14 | $21,112.59 | 07:47:47 07/01/2026 |
| 241 | Dex-Trade |
CRV/BTC | $0.4254 | $19,931.39 | 07:57:07 07/01/2026 |
| 242 | WEEX |
CRV/USDC | $0.4228 | $18,824.87 | 07:57:08 07/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.15 | $17,321.01 | 07:56:35 07/01/2026 |
| 244 |  Upbit |
CRV/BTC | $0.4198 | $16,969.47 | 07:56:53 07/01/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.4231 | $15,707.24 | 07:57:07 07/01/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.4230 | $15,497.39 | 07:57:07 07/01/2026 |
| 247 | Bybit |
CRV/USDC | $0.4236 | $14,483.07 | 07:54:08 07/01/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.4239 | $14,445.95 | 08:00:10 07/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4237 | $14,414.95 | 07:45:47 07/01/2026 |
| 250 | LeveX |
CRV/USDC | $0.4222 | $14,124.24 | 08:00:11 07/01/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.4232 | $13,007.12 | 07:57:07 07/01/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.4228 | $12,119.61 | 07:57:07 07/01/2026 |
| 253 |  Bitso |
CRV/USD | $0.4240 | $10,381.11 | 07:59:31 07/01/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1264 | $10,356.36 | 07:40:49 07/01/2026 |
| 255 | Bitfinex |
CRV/USD | $0.4234 | $10,199.72 | 07:59:53 07/01/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4237 | $9,632.45 | 07:41:22 07/01/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $3,256.43 | $9,356.07 | 07:58:35 07/01/2026 |
| 258 |  TRIV |
CRV/IDR | $0.4237 | $8,674.27 | 08:00:17 07/01/2026 |
| 259 | TRIV |
CRV/USDT | $0.4225 | $8,673.40 | 08:00:17 07/01/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $3,256.42 | $8,628.14 | 07:53:59 07/01/2026 |
| 261 | Crypto.com Exchange |
CRV/USD | $0.4233 | $8,089.26 | 07:57:17 07/01/2026 |
| 262 |  Ndax |
CRV/CAD | $0.4257 | $8,040.61 | 08:00:11 07/01/2026 |
| 263 | B2Z Exchange |
CRV/USDC | $0.4219 | $7,841.12 | 08:00:08 07/01/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.4219 | $7,841.12 | 08:00:08 07/01/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.4226 | $6,545.86 | 07:57:07 07/01/2026 |
| 266 |  TGEX |
CRV/USDT | $0.4217 | $6,537.85 | 07:54:15 07/01/2026 |
| 267 |  Korbit |
CRV/KRW | $0.4141 | $6,388.74 | 07:54:08 07/01/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.4280 | $6,378.12 | 07:59:53 07/01/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4262 | $6,090.09 | 07:58:13 07/01/2026 |
| 270 | Bitget |
CRV/BTC | $0.4220 | $6,045.41 | 07:54:08 07/01/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $5,218.39 | 07:21:25 07/01/2026 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4253 | $4,581.27 | 07:16:15 07/01/2026 |
| 273 | Nivex |
CRV/USDT | $0.4219 | $4,561.76 | 08:00:19 07/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.01 | $4,063.82 | 07:22:35 07/01/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1263 | $3,918.83 | 07:51:37 07/01/2026 |
| 276 |  Kanga Exchange |
CRV/USDT | $0.4213 | $3,728.69 | 08:00:12 07/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.86 | $3,051.96 | 06:56:23 07/01/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4230 | $2,864.81 | 07:57:46 07/01/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.4146 | $2,520.67 | 08:04:18 07/01/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.4270 | $2,177.29 | 07:57:07 07/01/2026 |
| 281 | P2B |
CRV/BTC | $0.4228 | $2,167.50 | 07:54:10 07/01/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.4235 | $2,016.41 | 07:43:43 07/01/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1789 | $1,926.31 | 07:41:59 07/01/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.4226 | $1,855.63 | 07:54:12 07/01/2026 |
| 285 | HitBTC |
CRV/BTC | $0.4226 | $1,804.31 | 07:57:07 07/01/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.03482 | $1,651.85 | 07:41:59 07/01/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.4278 | $1,633.34 | 07:59:53 07/01/2026 |
| 288 |  Dzengi.com |
CRV/USD | $0.4223 | $1,617.21 | 07:54:08 07/01/2026 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,225.60 | $1,609.77 | 04:17:33 07/01/2026 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.4237 | $1,604.12 | 08:03:19 07/01/2026 |
| 291 |  WazirX |
CRV/USDT | $0.4147 | $1,369.24 | 08:00:12 07/01/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4308 | $1,348.36 | 04:34:35 07/01/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.4202 | $1,346.41 | 08:00:08 07/01/2026 |
| 294 | OKX |
CRV/EUR | $0.4234 | $1,337.32 | 07:56:24 07/01/2026 |
| 295 | Uniswap v4 (Arbitrum) |
ETH/CRV | $3,263.80 | $1,164.39 | 07:13:48 07/01/2026 |
| 296 |  Indodax |
CRV/IDR | $0.4229 | $1,157.60 | 07:59:24 07/01/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4229 | $975.56 | 07:59:41 07/01/2026 |
| 298 | Bitazza |
CRV/THB | $0.4197 | $891.45 | 08:00:08 07/01/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.4256 | $863.66 | 07:54:11 07/01/2026 |
| 300 | Uniswap v2 |
UNI/CRV | $5.99 | $798.46 | 07:22:11 07/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,731,245 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.