Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3920 | $100,299,773 | 06:57:17 09/12/2025 | |
| 2 | CRV/USDT | $0.3933 | $99,890,877 | 07:00:16 09/12/2025 | |
| 3 | CRV/USDT | $0.3927 | $95,758,326 | 06:57:17 09/12/2025 | |
| 4 | CRV/USDT | $0.8601 | $88,219,811 | 06:57:15 09/12/2025 | |
| 5 | CRV/USDT | $0.3920 | $58,761,095 | 06:54:17 09/12/2025 | |
| 6 | CRV/USDT | $0.3930 | $35,149,195 | 06:54:17 09/12/2025 | |
| 7 | CRV/USDT | $0.3921 | $35,113,611 | 06:57:17 09/12/2025 | |
| 8 | CRV/USDT | $0.4380 | $30,289,571 | 06:57:15 09/12/2025 | |
| 9 | CRV/USDT | $0.3920 | $26,923,017 | 06:57:15 09/12/2025 | |
| 10 | CRV/USDT | $0.3920 | $26,030,972 | 06:57:17 09/12/2025 | |
| 11 | CRV/USDT | $0.3923 | $20,941,294 | 06:55:52 09/12/2025 | |
| 12 | CRV/USDT | $0.3921 | $20,267,405 | 07:00:16 09/12/2025 | |
| 13 | CRV/USDT | $0.3921 | $20,267,405 | 07:00:16 09/12/2025 | |
| 14 | CRV/USDT | $0.3930 | $20,080,729 | 06:57:18 09/12/2025 | |
| 15 | CRV/USDT | $0.3920 | $19,290,021 | 06:57:15 09/12/2025 | |
| 16 | CRV/USDT | $0.3921 | $17,522,248 | 07:00:18 09/12/2025 | |
| 17 | CRV/USDT | $0.3926 | $16,975,798 | 07:00:12 09/12/2025 | |
| 18 | CRV/USDT | $0.3923 | $15,674,965 | 06:54:17 09/12/2025 | |
| 19 | CRV/USDC | $0.3931 | $15,349,403 | 07:03:16 09/12/2025 | |
| 20 | CRV/USDT | $0.3921 | $14,114,842 | 07:00:17 09/12/2025 | |
| 21 | CRV/USDT | $0.3929 | $12,829,497 | 07:03:16 09/12/2025 | |
| 22 | CRV/USDT | $0.3922 | $12,569,719 | 06:57:17 09/12/2025 | |
| 23 | CRV/USDT | $0.3931 | $12,091,235 | 07:00:19 09/12/2025 | |
| 24 | CRV/USDT | $0.3923 | $11,402,671 | 07:00:16 09/12/2025 | |
| 25 | CRV/USDT | $0.3935 | $9,465,691 | 06:42:15 09/12/2025 | |
| 26 | CRV/USDT | $0.3930 | $8,864,157 | 07:00:17 09/12/2025 | |
| 27 | CRV/USDT | $0.3931 | $8,855,896 | 07:00:17 09/12/2025 | |
| 28 | CRV/USDT | $0.3920 | $8,304,047 | 06:57:17 09/12/2025 | |
| 29 | CRV/USDT | $0.3924 | $7,645,710 | 06:54:16 09/12/2025 | |
| 30 | CRV/USDT | $0.3925 | $7,624,604 | 07:00:17 09/12/2025 | |
| 31 | CRV/USDT | $0.3923 | $7,393,929 | 06:57:15 09/12/2025 | |
| 32 | CRV/USDT | $0.3930 | $7,351,185 | 06:57:16 09/12/2025 | |
| 33 | CRV/USDT | $0.3930 | $7,336,065 | 06:57:17 09/12/2025 | |
| 34 | CRV/USDT | $0.3930 | $6,542,220 | 06:57:17 09/12/2025 | |
| 35 | CRV/USDT | $0.3923 | $6,063,580 | 07:00:17 09/12/2025 | |
| 36 | CRV/USDT | $0.3924 | $6,028,848 | 06:57:16 09/12/2025 | |
| 37 | CRV/USDC | $0.3925 | $5,796,115 | 06:54:17 09/12/2025 | |
| 38 | CRV/USDT | $0.3925 | $5,470,119 | 06:57:17 09/12/2025 | |
| 39 | CRV/USDT | $0.3925 | $5,315,401 | 06:56:54 09/12/2025 | |
| 40 | CRV/USDT | $0.3930 | $5,042,903 | 06:57:15 09/12/2025 | |
| 41 | CRV/USDT | $0.3928 | $4,951,122 | 06:58:26 09/12/2025 | |
| 42 | CRV/USDT | $0.3921 | $4,850,365 | 06:57:15 09/12/2025 | |
| 43 | CRV/USDT | $0.3921 | $4,759,774 | 06:57:16 09/12/2025 | |
| 44 | CRV/USDT | $0.3922 | $4,686,519 | 06:57:20 09/12/2025 | |
| 45 | CRV/USDT | $0.3925 | $4,549,113 | 06:57:07 09/12/2025 | |
| 46 | CRV/USDT | $0.3920 | $4,541,914 | 07:00:08 09/12/2025 | |
| 47 | CRV/USDT | $0.3920 | $4,435,568 | 06:54:15 09/12/2025 | |
| 48 | CRV/USDT | $0.3930 | $4,432,589 | 06:57:16 09/12/2025 | |
| 49 | CRV/USDT | $0.3927 | $4,088,026 | 07:00:10 09/12/2025 | |
| 50 | CRV/USDT | $0.5852 | $3,991,443 | 07:00:08 09/12/2025 | |
| 51 | CRV/USDT | $0.3926 | $3,954,857 | 06:59:54 09/12/2025 | |
| 52 | CRV/USDT | $0.3925 | $3,953,606 | 07:00:09 09/12/2025 | |
| 53 | CRV/USDT | $0.3925 | $3,925,077 | 06:57:09 09/12/2025 | |
| 54 | CRV/USDT | $0.3923 | $3,849,965 | 06:57:17 09/12/2025 | |
| 55 | CRV/USDT | $0.3928 | $3,803,237 | 07:00:08 09/12/2025 | |
| 56 | CRV/USDT | $0.3922 | $3,720,747 | 06:57:15 09/12/2025 | |
| 57 | CRV/USDT | $0.3941 | $3,452,742 | 07:00:18 09/12/2025 | |
| 58 | CRV/USDT | $0.3941 | $3,449,805 | 07:00:15 09/12/2025 | |
| 59 | CRV/USDT | $0.3925 | $3,373,908 | 06:57:07 09/12/2025 | |
| 60 | CRV/USDT | $0.3921 | $2,998,751 | 07:00:24 09/12/2025 | |
| 61 | CRV/USDT | $0.3929 | $2,928,958 | 06:54:11 09/12/2025 | |
| 62 | CRV/USDT | $0.3923 | $2,885,944 | 06:54:16 09/12/2025 | |
| 63 | CRV/USDT | $0.3926 | $2,869,420 | 06:57:08 09/12/2025 | |
| 64 | CRV/USDT | $0.3925 | $2,839,194 | 06:57:18 09/12/2025 | |
| 65 | CRV/USDT | $0.3930 | $2,836,557 | 06:57:18 09/12/2025 | |
| 66 | CRV/USDT | $0.3928 | $2,811,509 | 07:00:07 09/12/2025 | |
| 67 | CRV/USDT | $0.3927 | $2,802,011 | 07:00:08 09/12/2025 | |
| 68 | CRV/USDT | $0.3927 | $2,711,578 | 07:00:07 09/12/2025 | |
| 69 | CRV/USDT | $0.3925 | $2,630,756 | 06:57:07 09/12/2025 | |
| 70 | CRV/USDT | $0.3930 | $2,566,785 | 06:57:16 09/12/2025 | |
| 71 | CRV/USDT | $0.3928 | $2,525,226 | 07:00:08 09/12/2025 | |
| 72 | CRV/USDT | $0.3925 | $2,179,875 | 06:57:15 09/12/2025 | |
| 73 | CRV/USDT | $0.3921 | $2,112,952 | 07:00:15 09/12/2025 | |
| 74 | CRV/USD | $0.3918 | $2,112,453 | 07:00:16 09/12/2025 | |
| 75 | CRV/USDT | $0.3926 | $2,052,688 | 06:57:07 09/12/2025 | |
| 76 | CRV/USDT | $0.3924 | $2,047,619 | 07:03:16 09/12/2025 | |
| 77 | CRV/USDT | $0.3928 | $1,940,284 | 07:00:10 09/12/2025 | |
| 78 | CRV/USDT | $0.3925 | $1,918,079 | 06:57:11 09/12/2025 | |
| 79 | CRV/USDT | $0.3920 | $1,857,490 | 06:57:17 09/12/2025 | |
| 80 | CRV/USD | $0.3927 | $1,809,733 | 06:56:59 09/12/2025 | |
| 81 | CRV/USDC | $0.3926 | $1,792,819 | 07:00:16 09/12/2025 | |
| 82 | CRV/USDT | $0.3927 | $1,754,515 | 06:54:08 09/12/2025 | |
| 83 | CRV/USD | $0.3923 | $1,743,298 | 06:57:16 09/12/2025 | |
| 84 | CRV/USDT | $0.3927 | $1,468,774 | 06:57:07 09/12/2025 | |
| 85 | CRV/USDT | $0.3926 | $1,385,763 | 07:00:11 09/12/2025 | |
| 86 | CRV/USDT | $0.3925 | $1,358,599 | 07:00:11 09/12/2025 | |
| 87 | CRV/USDT | $0.3921 | $1,310,927 | 06:54:19 09/12/2025 | |
| 88 | CRV/USDT | $0.3926 | $1,299,808 | 07:00:08 09/12/2025 | |
| 89 | CRV/USDT | $0.3926 | $1,292,487 | 07:00:11 09/12/2025 | |
| 90 | CRV/USD | $0.3935 | $1,219,432 | 07:03:17 09/12/2025 | |
| 91 | CRV/USDT | $0.3924 | $1,121,932 | 06:56:53 09/12/2025 | |
| 92 | CRV/USDT | $0.3928 | $1,119,346 | 07:00:10 09/12/2025 | |
| 93 | CRV/USD | $0.3930 | $1,094,714 | 07:03:16 09/12/2025 | |
| 94 | CRV/USDT | $0.3925 | $1,080,168 | 06:57:10 09/12/2025 | |
| 95 | CRV/USDT | $0.3926 | $1,065,698 | 06:57:12 09/12/2025 | |
| 96 | CRV/USDT | $0.3924 | $1,029,444 | 06:56:54 09/12/2025 | |
| 97 | CRV/USDT | $0.3926 | $973,341 | 06:42:11 09/12/2025 | |
| 98 | CRV/USDT | $0.3927 | $954,397 | 07:00:09 09/12/2025 | |
| 99 | CRV/USDT | $0.3921 | $925,157 | 07:00:16 09/12/2025 | |
| 100 | CRV/USDC | $0.3927 | $919,433 | 06:56:54 09/12/2025 | |
| 101 | CRV/USDT | $0.3920 | $850,651 | 06:57:17 09/12/2025 | |
| 102 | CRV/USDT | $0.3929 | $808,834 | 07:00:07 09/12/2025 | |
| 103 | CRV/USDT | $0.3927 | $795,775 | 07:00:12 09/12/2025 | |
| 104 | CRV/USDT | $0.3925 | $772,060 | 07:00:16 09/12/2025 | |
| 105 | CRV/USDT | $0.3926 | $771,349 | 06:54:10 09/12/2025 | |
| 106 | CRV/USDT | $0.3920 | $747,104 | 07:00:00 09/12/2025 | |
| 107 | CRV/USDT | $0.3923 | $702,896 | 06:48:15 09/12/2025 | |
| 108 | CRV/USDT | $0.3924 | $689,685 | 07:00:18 09/12/2025 | |
| 109 | CRV/USDT | $0.3925 | $665,589 | 06:57:11 09/12/2025 | |
| 110 | CRV/USDT | $0.3926 | $578,343 | 06:57:07 09/12/2025 | |
| 111 | CRV/USDT | $0.3926 | $578,343 | 06:57:09 09/12/2025 | |
| 112 | CRV/USDT | $0.3927 | $578,321 | 07:00:14 09/12/2025 | |
| 113 | CRV/USDT | $0.3927 | $578,321 | 07:00:09 09/12/2025 | |
| 114 | CRV/USDT | $0.3926 | $577,440 | 06:57:11 09/12/2025 | |
| 115 | CRV/USDT | $0.3926 | $565,540 | 06:56:53 09/12/2025 | |
| 116 | CRV/USDT | $0.3925 | $560,904 | 06:57:09 09/12/2025 | |
| 117 | CRV/USDT | $0.3927 | $548,021 | 06:57:08 09/12/2025 | |
| 118 | CRV/USDT | $0.3926 | $533,272 | 06:57:07 09/12/2025 | |
| 119 | CRV/USDT | $0.3925 | $508,137 | 06:54:07 09/12/2025 | |
| 120 | CRV/USDT | $0.3926 | $504,476 | 06:57:10 09/12/2025 | |
| 121 | CRV/USDC | $0.3917 | $496,032 | 06:57:07 09/12/2025 | |
| 122 | CRV/USDT | $0.3926 | $483,475 | 06:57:14 09/12/2025 | |
| 123 | CRV/USD | $0.3930 | $479,121 | 07:03:16 09/12/2025 | |
| 124 | CRV/USDT | $0.3926 | $466,401 | 06:54:07 09/12/2025 | |
| 125 | CRV/USDT | $0.3921 | $458,589 | 06:54:24 09/12/2025 | |
| 126 | CRV/USDT | $0.3926 | $455,827 | 07:00:16 09/12/2025 | |
| 127 | CRV/USDT | $0.3931 | $454,258 | 07:00:15 09/12/2025 | |
| 128 | CRV/USD | $0.3922 | $450,291 | 06:59:55 09/12/2025 | |
| 129 | CRV/USDT | $0.3926 | $422,658 | 06:57:10 09/12/2025 | |
| 130 | CRV/USDT | $0.3926 | $411,700 | 06:57:07 09/12/2025 | |
| 131 | CRV/USDT | $0.3925 | $401,543 | 07:00:09 09/12/2025 | |
| 132 | CRV/USDT | $0.3918 | $372,427 | 06:45:10 09/12/2025 | |
| 133 | CRV/ETH | $0.5844 | $355,954 | 07:00:08 09/12/2025 | |
| 134 | CRV/USDT | $0.3920 | $343,166 | 06:57:16 09/12/2025 | |
| 135 | CRV/USDT | $0.3927 | $340,452 | 06:57:08 09/12/2025 | |
| 136 | CRV/USDT | $0.3935 | $340,420 | 07:03:16 09/12/2025 | |
| 137 | CRV/USD | $0.3926 | $323,728 | 07:00:17 09/12/2025 | |
| 138 | CRV/USDT | $0.3926 | $321,177 | 06:57:08 09/12/2025 | |
| 139 | CRV/USDT | $0.3921 | $316,379 | 07:00:16 09/12/2025 | |
| 140 | CRV/USDT | $0.3926 | $307,000 | 06:54:09 09/12/2025 | |
| 141 | CRV/USDC | $0.3929 | $300,100 | 06:51:11 09/12/2025 | |
| 142 | CRV/USDT | $0.3926 | $287,316 | 06:54:07 09/12/2025 | |
| 143 | CRV/USDT | $0.3921 | $285,129 | 07:00:16 09/12/2025 | |
| 144 | CRV/USDT | $0.3924 | $279,752 | 06:54:07 09/12/2025 | |
| 145 | CRV/USDC | $0.3926 | $278,588 | 07:00:07 09/12/2025 | |
| 146 | CRV/USDT | $0.3920 | $265,495 | 07:00:12 09/12/2025 | |
| 147 | CRV/USDT | $0.3926 | $261,520 | 07:00:10 09/12/2025 | |
| 148 | CRV/USDT | $0.3921 | $253,343 | 07:00:15 09/12/2025 | |
| 149 | CRV/USDT | $0.3926 | $249,498 | 06:57:08 09/12/2025 | |
| 150 | CRV/USDT | $0.3927 | $242,927 | 07:00:08 09/12/2025 | |
| 151 | CRV/USDT | $0.3927 | $239,523 | 07:00:10 09/12/2025 | |
| 152 | CRV/VNDC | $0.3945 | $222,164 | 07:00:16 09/12/2025 | |
| 153 | CRV/USDT | $0.3928 | $219,745 | 06:59:23 09/12/2025 | |
| 154 | CRV/USDT | $0.3940 | $218,724 | 07:00:12 09/12/2025 | |
| 155 | CRV/USDT | $0.3925 | $217,915 | 07:00:09 09/12/2025 | |
| 156 | CRV/ETH | $0.3927 | $211,645 | 06:57:07 09/12/2025 | |
| 157 | CRV/USDT | $0.3927 | $211,570 | 06:54:07 09/12/2025 | |
| 158 | CRV/USDC | $0.3922 | $187,137 | 06:57:16 09/12/2025 | |
| 159 | CRV/USDC | $0.3926 | $176,827 | 06:57:07 09/12/2025 | |
| 160 | CRV/USDT | $0.3925 | $174,101 | 07:00:11 09/12/2025 | |
| 161 | CRV/USDC | $0.3920 | $171,530 | 07:00:17 09/12/2025 | |
| 162 | CRV/USDT | $0.3925 | $171,187 | 06:54:09 09/12/2025 | |
| 163 | CRV/USDT | $0.3927 | $166,317 | 06:57:07 09/12/2025 | |
| 164 | CRV/BTC | $0.3951 | $166,019 | 06:54:11 09/12/2025 | |
| 165 | CRV/USDT | $0.3931 | $165,125 | 07:00:17 09/12/2025 | |
| 166 | CRV/USDC | $0.3926 | $164,998 | 06:56:54 09/12/2025 | |
| 167 | CRV/USDT | $0.3928 | $161,192 | 07:00:08 09/12/2025 | |
| 168 | CRV/THB | $0.3924 | $159,695 | 06:57:09 09/12/2025 | |
| 169 | CRV/USDT | $0.3926 | $159,204 | 06:57:07 09/12/2025 | |
| 170 | CRV/XRP | $0.3926 | $156,706 | 06:57:07 09/12/2025 | |
| 171 | CRV/USDT | $0.3926 | $149,186 | 07:00:07 09/12/2025 | |
| 172 | CRV/USDC | $0.3924 | $144,570 | 06:57:16 09/12/2025 | |
| 173 | CRV/USD | $0.3940 | $138,386 | 07:03:16 09/12/2025 | |
| 174 | CRV/USDT | $0.3920 | $130,561 | 06:54:08 09/12/2025 | |
| 175 | CRV/USDT | $0.3964 | $128,676 | 06:57:07 09/12/2025 | |
| 176 | CRV/USDT | $0.3963 | $128,669 | 07:00:09 09/12/2025 | |
| 177 | CRV/USDT | $0.3963 | $128,669 | 07:00:09 09/12/2025 | |
| 178 | CRV/WETH | $0.3916 | $125,894 | 06:40:40 09/12/2025 | |
| 179 | CRV/USDT | $0.3926 | $116,907 | 07:00:09 09/12/2025 | |
| 180 | CRV/USD | $0.3922 | $113,471 | 06:54:07 09/12/2025 | |
| 181 | CRV/TRY | $0.3962 | $103,614 | 06:58:23 09/12/2025 | |
| 182 | CRV/EUR | $0.3923 | $95,550.56 | 06:57:08 09/12/2025 | |
| 183 | CRV/USD | $0.3916 | $95,268.73 | 07:04:18 09/12/2025 | |
| 184 | CRV/USDT | $0.3930 | $91,153.59 | 06:54:07 09/12/2025 | |
| 185 | CRV/USDT | $0.3929 | $90,841.28 | 06:57:07 09/12/2025 | |
| 186 | CRV/USDT | $0.3924 | $90,385.98 | 06:54:07 09/12/2025 | |
| 187 | CRV/USD | $0.3931 | $83,775.97 | 07:00:09 09/12/2025 | |
| 188 | CRV/USD | $0.3931 | $83,775.97 | 07:00:09 09/12/2025 | |
| 189 | CRV/USD | $0.3926 | $83,563.68 | 06:57:23 09/12/2025 | |
| 190 | CRV/USDT | $0.3926 | $80,350.46 | 06:57:08 09/12/2025 | |
| 191 | CRV/USDT | $0.3927 | $80,259.70 | 07:00:11 09/12/2025 | |
| 192 | CRV/USDT | $0.3927 | $80,259.70 | 07:00:09 09/12/2025 | |
| 193 | CRV/BTC | $0.3987 | $75,679.59 | 06:56:29 09/12/2025 | |
| 194 | CRV/USDC | $0.3925 | $74,544.66 | 06:54:10 09/12/2025 | |
| 195 | CRV/USDT | $0.3927 | $70,028.69 | 07:00:08 09/12/2025 | |
| 196 | CRV/EUR | $0.3924 | $67,646.81 | 06:59:55 09/12/2025 | |
| 197 | CRV/EUR | $0.3924 | $66,937.51 | 06:57:09 09/12/2025 | |
| 198 | CRV/TRY | $0.3922 | $63,736.57 | 06:56:54 09/12/2025 | |
| 199 | CRV/USDT | $0.3925 | $63,602.39 | 06:57:11 09/12/2025 | |
| 200 | CRV/USD | $0.3925 | $62,650.45 | 07:03:16 09/12/2025 | |
| 201 | CRV/USDT | $0.3926 | $59,243.78 | 06:57:09 09/12/2025 | |
| 202 | CRV/USDT | $0.3925 | $57,894.52 | 06:57:10 09/12/2025 | |
| 203 | CRV/USDC | $0.3923 | $55,799.62 | 07:00:16 09/12/2025 | |
| 204 | CRV/USD | $0.3935 | $55,042.66 | 07:03:17 09/12/2025 | |
| 205 | CRV/USDT | $0.3924 | $54,554.75 | 07:00:11 09/12/2025 | |
| 206 | CRV/TRY | $0.3943 | $53,026.41 | 06:57:07 09/12/2025 | |
| 207 | CRV/USDT | $0.3923 | $51,114.88 | 06:57:08 09/12/2025 | |
| 208 | CRV/USDT | $0.3921 | $50,747.29 | 06:57:07 09/12/2025 | |
| 209 | CRV/USDC | $0.3924 | $49,319.43 | 06:54:08 09/12/2025 | |
| 210 | CRV/USDT | $0.3927 | $48,155.82 | 07:00:09 09/12/2025 | |
| 211 | CRV/EUR | $0.3929 | $47,022.38 | 06:56:59 09/12/2025 | |
| 212 | CRV/USDT | $0.3921 | $45,768.58 | 06:54:15 09/12/2025 | |
| 213 | CRV/USDT | $0.3920 | $44,068.57 | 07:00:10 09/12/2025 | |
| 214 | CRV/BTC | $0.3925 | $43,798.36 | 06:56:54 09/12/2025 | |
| 215 | CRV/USDT | $0.3927 | $43,463.40 | 06:57:11 09/12/2025 | |
| 216 | CRV/TRY | $0.3923 | $43,401.76 | 06:58:30 09/12/2025 | |
| 217 | CRV/USD | $0.3926 | $43,032.76 | 06:57:09 09/12/2025 | |
| 218 | CRV/USDC | $0.3927 | $42,160.97 | 06:57:07 09/12/2025 | |
| 219 | WETH/CRV | $3,125.19 | $41,202.03 | 06:25:47 09/12/2025 | |
| 220 | CRV/USD | $0.3920 | $40,756.68 | 06:54:07 09/12/2025 | |
| 221 | CRV/USDT | $0.3923 | $40,129.60 | 06:54:11 09/12/2025 | |
| 222 | CRV/TRY | $0.3922 | $39,480.60 | 06:57:08 09/12/2025 | |
| 223 | CRV/BTC | $0.3933 | $38,582.90 | 06:56:54 09/12/2025 | |
| 224 | ETH/CRV | $3,123.37 | $38,495.61 | 06:19:35 09/12/2025 | |
| 225 | CRV/USDT | $0.3927 | $38,317.99 | 07:00:12 09/12/2025 | |
| 226 | CRV/USDT | $0.3910 | $34,243.21 | 06:54:15 09/12/2025 | |
| 227 | CRV/USDC | $0.3924 | $30,838.89 | 06:39:12 09/12/2025 | |
| 228 | CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 | |
| 229 | CRV/USDT | $0.3939 | $29,710.84 | 06:57:18 09/12/2025 | |
| 230 | CRV/ETH | $0.3926 | $24,394.04 | 06:56:25 09/12/2025 | |
| 231 | CRV/USD | $0.3926 | $24,094.38 | 06:59:53 09/12/2025 | |
| 232 | CRV/USDT | $0.4397 | $23,208.60 | 06:57:07 09/12/2025 | |
| 233 | CRV/USD | $0.3913 | $22,983.13 | 06:56:24 09/12/2025 | |
| 234 | CRV/USDT | $0.3930 | $21,917.80 | 06:57:07 09/12/2025 | |
| 235 | CRV/USDT | $0.3926 | $19,611.97 | 06:57:07 09/12/2025 | |
| 236 | CRV/USD | $0.3919 | $18,088.76 | 07:00:07 09/12/2025 | |
| 237 | CRV/EUR | $0.3924 | $17,042.02 | 06:54:07 09/12/2025 | |
| 238 | CRV/GBP | $0.3944 | $16,632.14 | 06:56:59 09/12/2025 | |
| 239 | CRV/USDT | $0.3943 | $15,913.59 | 06:58:30 09/12/2025 | |
| 240 | CRV/USD | $0.3960 | $15,897.56 | 06:59:53 09/12/2025 | |
| 241 | CRV/USDC | $0.3932 | $15,341.16 | 07:00:07 09/12/2025 | |
| 242 | CRV/USDT | $0.3923 | $14,025.94 | 06:57:15 09/12/2025 | |
| 243 | CRV/USDT | $0.3927 | $13,809.51 | 07:00:07 09/12/2025 | |
| 244 | CRV/USDT | $0.3916 | $13,528.90 | 07:00:11 09/12/2025 | |
| 245 | CRV/KRW | $0.3967 | $12,898.09 | 06:59:53 09/12/2025 | |
| 246 | CRV/USDC | $0.3926 | $12,796.15 | 06:57:11 09/12/2025 | |
| 247 | CVX/CRV | $1.84 | $12,737.55 | 06:23:59 09/12/2025 | |
| 248 | CRV/USDT | $0.3951 | $12,185.75 | 07:00:52 09/12/2025 | |
| 249 | CRV/USDT | $0.3925 | $11,064.30 | 06:57:12 09/12/2025 | |
| 250 | CRV/WETH | $0.3923 | $9,861.17 | 06:33:03 09/12/2025 | |
| 251 | CRV/USDC | $0.3967 | $8,256.62 | 07:00:09 09/12/2025 | |
| 252 | CRV/USDC | $0.3967 | $8,256.62 | 07:00:09 09/12/2025 | |
| 253 | CRV/IDR | $0.3936 | $7,509.64 | 07:00:15 09/12/2025 | |
| 254 | CRV/USDT | $0.3927 | $7,509.14 | 07:00:15 09/12/2025 | |
| 255 | USDC/CRV | $0.9809 | $6,988.44 | 04:55:47 09/12/2025 | |
| 256 | CRV/USDT | $0.3925 | $6,719.58 | 06:57:24 09/12/2025 | |
| 257 | CRV/USDT | $0.3903 | $6,452.05 | 06:57:09 09/12/2025 | |
| 258 | CRV/USDT | $0.3914 | $6,301.07 | 06:20:59 09/12/2025 | |
| 259 | CRV/USD | $0.3921 | $6,225.63 | 06:51:17 09/12/2025 | |
| 260 | CRV/BTC | $0.3912 | $6,072.64 | 07:00:12 09/12/2025 | |
| 261 | WMATIC/CRV | $0.1236 | $5,774.07 | 06:24:17 09/12/2025 | |
| 262 | CRV/USDC | $0.3925 | $4,904.25 | 06:54:07 09/12/2025 | |
| 263 | CRV/KRW | $0.2396 | $4,739.17 | 07:00:09 09/12/2025 | |
| 264 | CRV/BTC | $0.3905 | $4,489.17 | 06:54:07 09/12/2025 | |
| 265 | CRV/CRVUSD | $0.3934 | $4,484.20 | 06:02:31 09/12/2025 | |
| 266 | CRV/USDC | $0.3923 | $4,459.25 | 06:54:07 09/12/2025 | |
| 267 | WETH/CRV | $3,125.85 | $4,370.55 | 06:44:23 09/12/2025 | |
| 268 | WETH/CRV | $3,126.11 | $4,241.77 | 06:50:47 09/12/2025 | |
| 269 | CRV/TRY | $0.3915 | $4,121.40 | 06:54:08 09/12/2025 | |
| 270 | CRV/USDC | $0.3949 | $3,810.27 | 07:03:17 09/12/2025 | |
| 271 | CRV/BTC | $0.3916 | $3,315.98 | 06:54:07 09/12/2025 | |
| 272 | CRV/OP | $0.3896 | $2,911.35 | 05:04:35 09/12/2025 | |
| 273 | CRV/EUR | $0.3992 | $2,880.91 | 06:59:53 09/12/2025 | |
| 274 | CRV/USDT | $0.3913 | $2,740.04 | 06:20:34 09/12/2025 | |
| 275 | CRV/WETH | $0.3919 | $2,398.04 | 06:20:11 09/12/2025 | |
| 276 | CRV/USDT | $0.3941 | $2,091.09 | 07:03:17 09/12/2025 | |
| 277 | CRV/USDT | $0.3925 | $1,778.53 | 06:57:08 09/12/2025 | |
| 278 | CRV/USDT | $0.3951 | $1,337.44 | 06:59:53 09/12/2025 | |
| 279 | WETH/CRV | $3,125.66 | $1,337.33 | 06:02:01 09/12/2025 | |
| 280 | UNI/CRV | $5.50 | $1,285.72 | 23:41:47 08/12/2025 | |
| 281 | CRV/USD | $0.3928 | $1,273.42 | 06:59:53 09/12/2025 | |
| 282 | USDC/CRV | $1.00 | $1,239.00 | 03:54:27 09/12/2025 | |
| 283 | WMATIC/CRV | $0.1229 | $1,224.09 | 02:52:05 09/12/2025 | |
| 284 | CRV/WETH | $0.3920 | $1,081.82 | 06:24:13 09/12/2025 | |
| 285 | CRV/INR | $0.4049 | $1,059.60 | 06:57:16 09/12/2025 | |
| 286 | CRV/BTC | $0.3923 | $758.36 | 06:57:07 09/12/2025 | |
| 287 | CRV/BRL | $0.3903 | $748.80 | 07:00:08 09/12/2025 | |
| 288 | CRV/USDT | $0.3920 | $727.67 | 07:00:12 09/12/2025 | |
| 289 | USDC/CRV | $1.01 | $693.41 | 06:56:03 09/12/2025 | |
| 290 | CRV/USDC | $0.3923 | $622.32 | 06:19:31 09/12/2025 | |
| 291 | CRV/USD | $0.3931 | $549.44 | 06:54:08 09/12/2025 | |
| 292 | CRV/BTC | $0.3950 | $543.24 | 06:51:54 09/12/2025 | |
| 293 | CRV/BRL | $0.3918 | $451.05 | 06:57:10 09/12/2025 | |
| 294 | CRV/USDT | $0.3924 | $409.90 | 06:57:08 09/12/2025 | |
| 295 | CRV/USDT | $0.3925 | $361.65 | 06:57:16 09/12/2025 | |
| 296 | CRV/THB | $0.3943 | $309.54 | 07:00:12 09/12/2025 | |
| 297 | CRV/EUR | $0.3935 | $292.30 | 07:00:12 09/12/2025 | |
| 298 | CRV/BTC | $0.3921 | $287.77 | 06:54:07 09/12/2025 | |
| 299 | WETH/CRV | $3,106.59 | $261.64 | 02:29:11 09/12/2025 | |
| 300 | CRV/USD | $0.3929 | $257.73 | 06:59:53 09/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,299,773 với tỷ giá $0.3920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.