Curve DAO Token CRV
Xếp hạng #81
20:18:00 03/01/2026
Giá Curve DAO Token (CRV)
$0.4030 0.35%
0.000004480 BTC
10,834 VND
Thấp: $0.3970
Cao: $0.4124
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8596 | $88,171,329 | 19:54:15 03/01/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4048 | $77,849,162 | 19:54:18 03/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4028 | $64,978,087 | 20:00:16 03/01/2026 |
| 4 |  BTCC |
CRV/USDT | $0.4043 | $63,535,275 | 19:57:17 03/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.4048 | $54,356,729 | 19:54:17 03/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.4028 | $35,775,718 | 19:57:16 03/01/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 19:57:16 03/01/2026 |
| 8 |  FameEX |
CRV/USDT | $0.4038 | $29,868,969 | 19:54:19 03/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4028 | $26,111,641 | 20:00:17 03/01/2026 |
| 10 |  BitMart |
CRV/USDT | $0.4048 | $26,026,879 | 19:57:16 03/01/2026 |
| 11 |  Zedxion Exchange |
CRV/USDT | $0.4038 | $22,659,463 | 19:51:16 03/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4038 | $22,619,266 | 19:57:16 03/01/2026 |
| 13 |  OKX |
CRV/USDT | $0.4042 | $21,693,001 | 19:55:47 03/01/2026 |
| 14 |  Bybit |
CRV/USDT | $0.4041 | $21,624,804 | 19:54:17 03/01/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.4038 | $20,866,993 | 20:00:16 03/01/2026 |
| 16 |  CoinW |
CRV/USDT | $0.4048 | $17,996,493 | 19:57:17 03/01/2026 |
| 17 |  BVOX |
CRV/USDT | $0.4028 | $17,112,543 | 19:54:15 03/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.4040 | $16,668,795 | 20:00:08 03/01/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.4038 | $13,613,624 | 20:00:18 03/01/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.4041 | $13,408,741 | 19:57:15 03/01/2026 |
| 21 |  Millionero |
CRV/USDT | $0.4041 | $12,527,841 | 19:57:15 03/01/2026 |
| 22 |  LBank |
CRV/USDT | $0.4041 | $11,929,034 | 19:57:17 03/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.4038 | $11,662,213 | 20:00:18 03/01/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.4040 | $9,520,239 | 19:57:16 03/01/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.4028 | $9,037,861 | 20:00:18 03/01/2026 |
| 26 |  Websea |
CRV/USDT | $0.4028 | $8,036,939 | 20:00:17 03/01/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.4036 | $7,948,462 | 20:03:17 03/01/2026 |
| 28 |  MEXC |
CRV/USDT | $0.4040 | $7,113,934 | 19:57:16 03/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.4038 | $7,022,952 | 20:00:17 03/01/2026 |
| 30 | Binance |
CRV/USDC | $0.4041 | $6,868,396 | 19:54:17 03/01/2026 |
| 31 | Binance |
CRV/USDT | $0.4044 | $6,498,284 | 19:56:42 03/01/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.4039 | $6,481,508 | 19:57:17 03/01/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.4044 | $6,434,138 | 19:57:17 03/01/2026 |
| 34 |  BiKing |
CRV/USDT | $0.4042 | $6,359,156 | 19:54:18 03/01/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.4044 | $6,340,076 | 19:58:19 03/01/2026 |
| 36 | Hotcoin |
CRV/USDT | $0.4038 | $6,270,432 | 19:57:20 03/01/2026 |
| 37 |  Extended |
CRV/USD | $0.4038 | $6,164,049 | 20:03:16 03/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.4048 | $5,846,436 | 20:00:11 03/01/2026 |
| 39 |  Toobit |
CRV/USDT | $0.4048 | $5,674,092 | 19:57:17 03/01/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.4040 | $5,458,971 | 19:57:17 03/01/2026 |
| 41 | CoinP |
CRV/USDT | $0.4046 | $5,381,347 | 19:57:15 03/01/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.4040 | $5,299,971 | 19:57:16 03/01/2026 |
| 43 | BiKing |
CRV/USDT | $0.4044 | $5,005,963 | 19:54:13 03/01/2026 |
| 44 |  4E |
CRV/USDT | $0.4028 | $4,999,909 | 20:00:16 03/01/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.4048 | $4,713,106 | 19:57:15 03/01/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.4043 | $4,628,562 | 19:57:11 03/01/2026 |
| 47 |  HTX |
CRV/USDT | $0.4042 | $4,624,838 | 19:59:25 03/01/2026 |
| 48 |  Zedcex Exchange |
CRV/USDT | $0.4038 | $4,594,472 | 19:48:15 03/01/2026 |
| 49 |  Dmex |
CRV/USD | $0.4031 | $4,462,135 | 20:03:16 03/01/2026 |
| 50 |  Bitget |
CRV/USDT | $0.4043 | $4,380,870 | 19:54:16 03/01/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.4043 | $4,372,730 | 20:00:15 03/01/2026 |
| 52 |  UZX |
CRV/USDT | $0.4041 | $4,275,769 | 19:57:07 03/01/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.4043 | $4,221,822 | 19:54:19 03/01/2026 |
| 54 |  Bitrue |
CRV/USDT | $0.4041 | $4,207,817 | 19:57:17 03/01/2026 |
| 55 |  Deepcoin |
CRV/USDT | $0.4058 | $4,178,509 | 19:57:16 03/01/2026 |
| 56 |  Bibox |
CRV/USDT | $0.5849 | $3,989,600 | 20:00:10 03/01/2026 |
| 57 |  Hyperliquid |
CRV/USD | $0.4044 | $3,895,803 | 19:57:16 03/01/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.4044 | $3,722,704 | 19:57:00 03/01/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.4038 | $3,604,126 | 19:57:09 03/01/2026 |
| 60 |  WEEX |
CRV/USDT | $0.4040 | $3,520,937 | 19:57:17 03/01/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.4047 | $3,486,881 | 19:57:11 03/01/2026 |
| 62 | Websea |
CRV/USDT | $0.4042 | $3,395,011 | 20:00:08 03/01/2026 |
| 63 |  CEEX exchange |
CRV/USDT | $0.4042 | $3,358,614 | 20:00:07 03/01/2026 |
| 64 | 4E |
CRV/USDT | $0.4041 | $3,213,934 | 20:00:08 03/01/2026 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.4048 | $3,127,133 | 20:00:16 03/01/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.4048 | $3,126,797 | 20:00:18 03/01/2026 |
| 67 | Bybit |
CRV/USDT | $0.4040 | $2,963,793 | 19:54:09 03/01/2026 |
| 68 | BitMart |
CRV/USDT | $0.4043 | $2,919,101 | 19:57:07 03/01/2026 |
| 69 | Millionero |
CRV/USDT | $0.4041 | $2,877,497 | 20:00:07 03/01/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.4038 | $2,744,442 | 19:54:16 03/01/2026 |
| 71 |  KCEX |
CRV/USDT | $0.4048 | $2,462,043 | 19:57:16 03/01/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.4043 | $2,356,584 | 19:57:11 03/01/2026 |
| 73 |  VOOX Exchange |
CRV/USDT | $0.4038 | $2,346,628 | 19:57:18 03/01/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.4041 | $2,338,641 | 20:00:09 03/01/2026 |
| 75 |  EagleX |
CRV/USDT | $0.4044 | $2,208,486 | 20:00:07 03/01/2026 |
| 76 |  AstralX |
CRV/USDT | $0.4041 | $2,189,328 | 20:00:07 03/01/2026 |
| 77 |  BTSE |
CRV/USDT | $0.4045 | $2,181,226 | 19:54:15 03/01/2026 |
| 78 | Echobit |
CRV/USDT | $0.4042 | $2,179,413 | 20:00:08 03/01/2026 |
| 79 |  B2Z Exchange |
CRV/USD | $0.4037 | $2,091,175 | 20:00:16 03/01/2026 |
| 80 |  BITmarkets |
CRV/USDT | $0.4035 | $2,090,140 | 20:00:16 03/01/2026 |
| 81 |  Coinbase International Exchange |
CRV/USDC | $0.4044 | $2,057,045 | 20:00:16 03/01/2026 |
| 82 |  Phemex |
CRV/USDT | $0.4028 | $1,977,498 | 19:57:16 03/01/2026 |
| 83 | NovaEx |
CRV/USDT | $0.4042 | $1,977,087 | 20:00:07 03/01/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.4042 | $1,908,453 | 20:00:09 03/01/2026 |
| 85 | BitradeX |
CRV/USDT | $0.4043 | $1,778,944 | 19:57:07 03/01/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.4043 | $1,758,183 | 19:54:11 03/01/2026 |
| 87 | OKX |
CRV/USDT | $0.4043 | $1,753,589 | 19:56:23 03/01/2026 |
| 88 |  Gate |
CRV/USDT | $0.4042 | $1,664,524 | 19:56:24 03/01/2026 |
| 89 |  YEX |
CRV/USDT | $0.4041 | $1,646,455 | 20:00:08 03/01/2026 |
| 90 | MEXC |
CRV/USDT | $0.4043 | $1,524,208 | 19:54:11 03/01/2026 |
| 91 |  Lighter |
CRV/USDC | $0.4034 | $1,523,226 | 20:03:16 03/01/2026 |
| 92 |  XXKK |
CRV/USDT | $0.4043 | $1,451,473 | 19:57:11 03/01/2026 |
| 93 | Binance |
CRV/USDC | $0.4042 | $1,425,676 | 19:56:42 03/01/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.4042 | $1,395,675 | 20:00:10 03/01/2026 |
| 95 |  BloFin |
CRV/USDT | $0.4043 | $1,390,861 | 19:51:08 03/01/2026 |
| 96 | LBank |
CRV/USDT | $0.4041 | $1,326,597 | 19:57:12 03/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.4041 | $1,301,728 | 19:57:12 03/01/2026 |
| 98 |  MGBX |
CRV/USDT | $0.4040 | $1,300,890 | 20:00:20 03/01/2026 |
| 99 | BTCC |
CRV/USDT | $0.4044 | $1,270,296 | 19:57:12 03/01/2026 |
| 100 |  OneEx |
CRV/USDT | $0.4038 | $1,237,496 | 20:00:16 03/01/2026 |
| 101 | Zoomex |
CRV/USDT | $0.4040 | $1,187,082 | 19:51:09 03/01/2026 |
| 102 | Gate |
CRV/USDT | $0.4040 | $1,119,077 | 19:54:19 03/01/2026 |
| 103 |  Grvt |
CRV/USDT | $0.4038 | $1,053,134 | 19:51:16 03/01/2026 |
| 104 | KuCoin |
CRV/USDT | $0.4044 | $1,017,276 | 19:56:23 03/01/2026 |
| 105 |  Darkex Exchange |
CRV/USDT | $0.4039 | $971,092 | 20:00:25 03/01/2026 |
| 106 | Bitget |
CRV/USDT | $0.4043 | $969,260 | 19:54:08 03/01/2026 |
| 107 | CoinW |
CRV/USDT | $0.4041 | $950,839 | 19:57:11 03/01/2026 |
| 108 | Ju.com |
CRV/USDT | $0.4045 | $854,652 | 19:57:12 03/01/2026 |
| 109 |  BIT |
CRV/USDT | $0.4048 | $826,106 | 19:59:59 03/01/2026 |
| 110 |  BingX |
CRV/USDT | $0.4042 | $804,383 | 19:54:11 03/01/2026 |
| 111 | HTX |
CRV/USDT | $0.4037 | $758,398 | 19:54:17 03/01/2026 |
| 112 | CRMClick |
CRV/USDT | $0.4038 | $758,396 | 19:57:16 03/01/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.4044 | $720,571 | 20:00:17 03/01/2026 |
| 114 | WEEX |
CRV/USDT | $0.4042 | $704,290 | 19:57:11 03/01/2026 |
| 115 | SuperEx |
CRV/BTC | $0.4064 | $696,741 | 19:57:09 03/01/2026 |
| 116 | Toobit |
CRV/USDT | $0.4042 | $685,364 | 19:57:11 03/01/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.4036 | $682,645 | 19:46:35 03/01/2026 |
| 118 | Tapbit |
CRV/USDT | $0.4043 | $629,913 | 19:57:11 03/01/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.4044 | $626,961 | 20:00:09 03/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4044 | $626,961 | 20:00:08 03/01/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.4043 | $626,961 | 19:57:10 03/01/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.4043 | $626,960 | 19:57:09 03/01/2026 |
| 123 |  Backpack Exchange |
CRV/USDC | $0.4046 | $619,582 | 19:57:16 03/01/2026 |
| 124 | BlockFin |
CRV/USDT | $0.4038 | $598,720 | 20:00:16 03/01/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.4038 | $589,928 | 20:00:16 03/01/2026 |
| 126 |  Kraken |
CRV/USD | $0.4040 | $573,620 | 19:59:24 03/01/2026 |
| 127 |  EdgeX |
CRV/USD | $0.4030 | $538,200 | 20:03:17 03/01/2026 |
| 128 | BloFin |
CRV/USDT | $0.4048 | $535,738 | 19:54:17 03/01/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $3,101.36 | $525,169 | 19:54:47 03/01/2026 |
| 130 | Phemex |
CRV/USDT | $0.4045 | $514,662 | 19:57:09 03/01/2026 |
| 131 |  SunX |
CRV/USDT | $0.4033 | $501,795 | 20:03:17 03/01/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.4041 | $494,098 | 19:57:11 03/01/2026 |
| 133 | Bitunix |
CRV/USDT | $0.4043 | $453,001 | 19:54:11 03/01/2026 |
| 134 | KCEX |
CRV/USDT | $0.4045 | $405,965 | 19:57:11 03/01/2026 |
| 135 |  CoinCatch |
CRV/USDT | $0.4038 | $397,714 | 20:03:19 03/01/2026 |
| 136 |  BitKan |
CRV/USDT | $0.4041 | $390,867 | 20:00:09 03/01/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.4037 | $376,556 | 19:57:11 03/01/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.4043 | $376,057 | 19:54:08 03/01/2026 |
| 139 |  All InX |
CRV/USDT | $0.4044 | $372,721 | 20:00:08 03/01/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.4042 | $363,404 | 19:57:11 03/01/2026 |
| 141 | AscendEX |
CRV/USDT | $0.4030 | $359,852 | 19:57:07 03/01/2026 |
| 142 | Ourbit |
CRV/USDT | $0.4023 | $359,593 | 19:42:07 03/01/2026 |
| 143 | Bibox |
CRV/ETH | $0.5841 | $355,759 | 20:00:10 03/01/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.4044 | $353,737 | 19:57:11 03/01/2026 |
| 145 |  BitxEX |
CRV/USDT | $0.4038 | $326,830 | 20:00:16 03/01/2026 |
| 146 |  UEEx |
CRV/USDT | $0.4038 | $325,104 | 20:00:12 03/01/2026 |
| 147 | MEXC |
CRV/USDC | $0.4044 | $319,317 | 19:54:11 03/01/2026 |
| 148 |  BitTap |
CRV/USDT | $0.4037 | $316,008 | 20:00:17 03/01/2026 |
| 149 |  Pionex |
CRV/USDT | $0.4038 | $315,064 | 19:57:17 03/01/2026 |
| 150 |  Bullish |
CRV/USDC | $0.4044 | $312,944 | 20:00:07 03/01/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.4044 | $310,342 | 20:00:07 03/01/2026 |
| 152 | BitbabyExchange |
CRV/USDT | $0.4044 | $309,059 | 20:00:08 03/01/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.4042 | $308,144 | 20:00:10 03/01/2026 |
| 154 |  LeveX |
CRV/USDT | $0.4038 | $291,403 | 20:00:16 03/01/2026 |
| 155 | BYDFi |
CRV/USDT | $0.4044 | $270,026 | 19:57:07 03/01/2026 |
| 156 |  Coinflare |
CRV/USDT | $0.4058 | $267,851 | 20:00:16 03/01/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.4039 | $258,852 | 19:51:07 03/01/2026 |
| 158 |  Bitazza |
CRV/USDT | $0.4030 | $257,223 | 20:00:13 03/01/2026 |
| 159 |  CoinChief |
CRV/USDT | $0.4041 | $246,743 | 20:00:08 03/01/2026 |
| 160 | BitTap |
CRV/USDT | $0.4042 | $245,925 | 20:00:08 03/01/2026 |
| 161 |  Azbit |
CRV/USDT | $0.4044 | $244,159 | 19:57:11 03/01/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.4048 | $236,127 | 20:00:12 03/01/2026 |
| 163 |  PrimeXBT |
CRV/USDT | $0.4038 | $236,016 | 20:00:15 03/01/2026 |
| 164 | BTSE |
CRV/USDT | $0.4042 | $235,846 | 19:57:11 03/01/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.4048 | $227,602 | 20:00:09 03/01/2026 |
| 166 |  BlueBit |
CRV/USDT | $0.4044 | $227,228 | 20:00:08 03/01/2026 |
| 167 |  Bitkub |
CRV/THB | $0.3996 | $216,820 | 19:54:11 03/01/2026 |
| 168 | MEXC |
CRV/USDC | $0.4043 | $212,557 | 19:54:16 03/01/2026 |
| 169 |  Bitfinex |
CRV/USDT | $0.4048 | $207,775 | 19:57:15 03/01/2026 |
| 170 | MEXC |
CRV/ETH | $0.4047 | $202,080 | 19:54:11 03/01/2026 |
| 171 |  Coinstore |
CRV/USDT | $0.4037 | $201,633 | 19:57:07 03/01/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.4041 | $199,093 | 19:57:07 03/01/2026 |
| 173 |  Nivex |
CRV/USDT | $0.4042 | $197,609 | 20:00:07 03/01/2026 |
| 174 | Cofinex |
CRV/USDC | $0.4039 | $197,513 | 20:00:15 03/01/2026 |
| 175 | Bitrue |
CRV/XRP | $0.4074 | $193,688 | 19:57:11 03/01/2026 |
| 176 |  Pacifica |
CRV/USD | $0.4035 | $186,860 | 20:03:15 03/01/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.4041 | $167,105 | 20:00:07 03/01/2026 |
| 178 | B2Z Exchange |
CRV/USD | $0.4048 | $160,279 | 20:00:12 03/01/2026 |
| 179 | BITmarkets |
CRV/USD | $0.4048 | $160,272 | 20:00:09 03/01/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4021 | $155,565 | 19:59:37 03/01/2026 |
| 181 |  ONUS Pro |
CRV/VNDC | $0.4045 | $154,675 | 20:00:16 03/01/2026 |
| 182 | Binance |
CRV/BTC | $0.4047 | $151,814 | 19:56:42 03/01/2026 |
| 183 |  Bitstamp by Robinhood |
CRV/USD | $0.4033 | $149,828 | 19:59:53 03/01/2026 |
| 184 |  GroveX |
CRV/USDT | $0.4038 | $149,512 | 19:57:12 03/01/2026 |
| 185 |  Niza.io |
CRV/USD | $0.4040 | $143,504 | 19:57:11 03/01/2026 |
| 186 |  Hibt |
CRV/USDT | $0.4043 | $140,263 | 19:57:07 03/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,098.05 | $127,517 | 19:24:47 03/01/2026 |
| 188 |  BitMEX |
CRV/USDT | $0.4037 | $111,864 | 19:57:15 03/01/2026 |
| 189 |  Coincall |
CRV/USD | $0.4030 | $106,688 | 20:03:16 03/01/2026 |
| 190 | Binance |
CRV/TRY | $0.4034 | $105,910 | 19:56:42 03/01/2026 |
| 191 |  Paradex |
CRV/USD | $0.4037 | $105,088 | 20:03:16 03/01/2026 |
| 192 | Gate |
CRV/BTC | $0.4047 | $105,023 | 19:56:24 03/01/2026 |
| 193 | CoinUp.io |
CRV/USDT | $0.4043 | $103,419 | 19:54:09 03/01/2026 |
| 194 | Koinbay |
CRV/USDT | $0.4043 | $102,079 | 19:54:12 03/01/2026 |
| 195 | Zedxion Exchange |
CRV/USDT | $0.4042 | $101,690 | 20:00:08 03/01/2026 |
| 196 | CZR Exchange |
CRV/USDT | $0.4042 | $101,690 | 20:00:08 03/01/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.4042 | $95,292.30 | 19:59:53 03/01/2026 |
| 198 | Kraken |
CRV/EUR | $0.4051 | $94,061.29 | 19:59:24 03/01/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.4029 | $92,540.50 | 19:57:11 03/01/2026 |
| 200 |  Bit2Me |
CRV/EUR | $0.4051 | $92,469.25 | 19:57:09 03/01/2026 |
| 201 | Coinbase Exchange |
CRV/EUR | $0.4046 | $85,528.90 | 19:57:00 03/01/2026 |
| 202 |  Paribu |
CRV/TRY | $0.4034 | $83,157.92 | 19:58:23 03/01/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.4043 | $82,945.86 | 19:54:13 03/01/2026 |
| 204 | Ju.com |
CRV/USDC | $0.4043 | $81,222.63 | 19:57:12 03/01/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.4037 | $80,227.77 | 19:48:11 03/01/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.4068 | $77,596.00 | 07:21:16 03/01/2026 |
| 207 |  EXMO |
CRV/USDT | $0.4371 | $75,241.38 | 19:54:11 03/01/2026 |
| 208 |  EXMO.ME |
CRV/USDT | $0.4371 | $75,241.38 | 19:54:08 03/01/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.4047 | $72,113.08 | 19:57:00 03/01/2026 |
| 210 | LeveX |
CRV/USDT | $0.4042 | $70,802.53 | 20:00:07 03/01/2026 |
| 211 |  Orderly |
CRV/USDC | $0.4036 | $68,337.06 | 20:03:15 03/01/2026 |
| 212 | BYDFi |
CRV/USDC | $0.4039 | $67,404.36 | 20:00:17 03/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,098.18 | $65,220.34 | 19:24:47 03/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.4043 | $61,294.41 | 19:54:08 03/01/2026 |
| 215 |  ZKE |
CRV/USDT | $0.4042 | $61,013.88 | 20:00:09 03/01/2026 |
| 216 |  Aster |
CRV/USDT | $0.4028 | $59,887.20 | 19:54:15 03/01/2026 |
| 217 |  BtcTurk | Kripto |
CRV/TRY | $0.4018 | $58,654.04 | 19:59:53 03/01/2026 |
| 218 | Cofinex |
CRV/USDT | $0.4043 | $58,650.81 | 20:00:13 03/01/2026 |
| 219 |  BigONE |
CRV/USDT | $0.4058 | $56,867.66 | 19:57:07 03/01/2026 |
| 220 | Bitrue |
CRV/USDC | $0.4073 | $55,997.77 | 19:57:11 03/01/2026 |
| 221 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $55,497.44 | 19:49:21 03/01/2026 |
| 222 | Pionex |
CRV/USDT | $0.4042 | $52,431.32 | 19:57:10 03/01/2026 |
| 223 | BVOX |
CRV/USDT | $0.4044 | $51,769.36 | 19:54:11 03/01/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.4034 | $51,424.05 | 19:57:08 03/01/2026 |
| 225 |  P2B |
CRV/USD | $0.4040 | $48,132.97 | 19:54:11 03/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.4041 | $46,187.75 | 20:00:10 03/01/2026 |
| 227 | Curve (Ethereum) |
CVXCRV/CRV | $0.1671 | $45,681.51 | 18:46:47 03/01/2026 |
| 228 | Bitcastle |
CRV/USDT | $0.4038 | $43,648.92 | 20:00:13 03/01/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.4046 | $42,234.07 | 19:48:11 03/01/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.4046 | $41,414.48 | 19:57:11 03/01/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.4000 | $40,989.77 | 19:59:54 03/01/2026 |
| 232 | Gate |
CRV/USDC | $0.4043 | $40,838.69 | 19:56:54 03/01/2026 |
| 233 | Gate |
CRV/ETH | $0.4042 | $34,945.89 | 19:56:24 03/01/2026 |
| 234 | OKX |
CRV/USD | $0.4021 | $33,322.22 | 19:56:23 03/01/2026 |
| 235 |  WOO X |
CRV/USDT | $0.4048 | $31,686.34 | 19:57:20 03/01/2026 |
| 236 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.71 | $31,044.26 | 19:56:59 03/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $30,962.84 | 19:56:59 03/01/2026 |
| 238 | Coinbase Exchange |
CRV/GBP | $0.4025 | $30,636.23 | 19:57:00 03/01/2026 |
| 239 |  Gemini |
CRV/USD | $0.4007 | $28,047.96 | 19:59:54 03/01/2026 |
| 240 |  LATOKEN |
CRV/USDT | $0.4394 | $25,610.50 | 19:54:11 03/01/2026 |
| 241 | Bitrue |
CRV/USDT | $0.4041 | $24,470.52 | 19:57:11 03/01/2026 |
| 242 | Niza.io |
CRV/EUR | $0.4051 | $23,535.75 | 19:57:11 03/01/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.4046 | $22,871.05 | 19:57:07 03/01/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.4033 | $19,997.78 | 19:59:53 03/01/2026 |
| 245 |  TGEX |
CRV/USDT | $0.4038 | $19,445.19 | 20:00:15 03/01/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4028 | $16,043.35 | 19:17:17 03/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4037 | $15,566.06 | 19:46:47 03/01/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.4046 | $15,502.39 | 19:57:07 03/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $14,899.61 | 15:07:35 03/01/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.4035 | $14,754.00 | 20:00:12 03/01/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.4043 | $14,165.98 | 19:57:07 03/01/2026 |
| 252 | WEEX |
CRV/USDC | $0.4041 | $13,645.24 | 19:57:11 03/01/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.4046 | $13,372.10 | 19:57:17 03/01/2026 |
| 254 | LeveX |
CRV/USDC | $0.4043 | $13,266.84 | 20:00:07 03/01/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.4042 | $13,223.75 | 20:00:12 03/01/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.4041 | $13,223.24 | 20:00:09 03/01/2026 |
| 257 | Dex-Trade |
CRV/BTC | $0.4028 | $13,220.33 | 19:51:07 03/01/2026 |
| 258 |  Upbit |
CRV/BTC | $0.4080 | $11,693.19 | 19:56:23 03/01/2026 |
| 259 |  Bybit EU |
CRV/USDC | $0.4039 | $11,608.72 | 20:00:12 03/01/2026 |
| 260 |  Bitso |
CRV/USD | $0.4047 | $11,493.83 | 19:59:53 03/01/2026 |
| 261 | Bybit |
CRV/USDC | $0.4018 | $11,447.60 | 19:54:09 03/01/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.3971 | $10,653.19 | 20:04:18 03/01/2026 |
| 263 | Nivex |
CRV/USDT | $0.4036 | $10,253.83 | 20:00:18 03/01/2026 |
| 264 | Bitfinex |
CRV/USD | $0.4032 | $9,037.03 | 19:59:53 03/01/2026 |
| 265 |  ChangeNOW |
CRV/BTC | $0.3818 | $7,883.71 | 19:54:10 03/01/2026 |
| 266 |  Dzengi.com |
CRV/USD | $0.4034 | $7,853.28 | 19:54:12 03/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4043 | $7,435.23 | 19:49:13 03/01/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $3,119.87 | $7,125.53 | 19:31:35 03/01/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1137 | $6,760.91 | 19:57:49 03/01/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $3,116.84 | $6,646.04 | 19:51:47 03/01/2026 |
| 271 |  TRIV |
CRV/IDR | $0.4056 | $6,580.66 | 20:00:21 03/01/2026 |
| 272 | TRIV |
CRV/USDT | $0.4042 | $6,579.96 | 20:00:21 03/01/2026 |
| 273 | Dex-Trade |
CRV/USDC | $0.4038 | $6,456.32 | 19:51:07 03/01/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.4015 | $6,260.44 | 19:57:12 03/01/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.4030 | $5,460.19 | 20:00:07 03/01/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.3990 | $4,957.25 | 19:59:23 03/01/2026 |
| 277 | Bitget |
CRV/BTC | $0.4045 | $4,923.78 | 19:54:08 03/01/2026 |
| 278 | BYDFi |
CRV/USDC | $0.4042 | $4,810.78 | 19:57:07 03/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.81 | $4,524.88 | 18:40:35 03/01/2026 |
| 280 |  DeriW |
CRV/USDT | $0.3984 | $3,711.69 | 20:03:16 03/01/2026 |
| 281 | Curve (Arbitrum) |
CRV/ARB | $0.4041 | $3,629.97 | 19:46:06 03/01/2026 |
| 282 | P2B |
CRV/BTC | $0.4037 | $3,262.16 | 19:54:11 03/01/2026 |
| 283 | OKX |
CRV/EUR | $0.4045 | $3,258.71 | 19:56:23 03/01/2026 |
| 284 | Bitstamp by Robinhood |
CRV/EUR | $0.3995 | $2,944.60 | 19:59:53 03/01/2026 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4036 | $2,792.62 | 19:19:09 03/01/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.4041 | $2,745.67 | 19:57:07 03/01/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.12 | $2,595.36 | 18:45:11 03/01/2026 |
| 288 |  Tokocrypto |
CRV/USDT | $0.4044 | $2,518.62 | 19:57:11 03/01/2026 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1136 | $2,354.82 | 19:46:43 03/01/2026 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.4028 | $1,949.90 | 20:03:17 03/01/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4041 | $1,904.89 | 19:49:13 03/01/2026 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4037 | $1,428.15 | 19:18:59 03/01/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3937 | $1,416.16 | 19:59:53 03/01/2026 |
| 294 | HitBTC |
CRV/BTC | $0.4039 | $1,317.67 | 19:57:09 03/01/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.1670 | $1,022.63 | 18:35:11 03/01/2026 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,096.74 | $929.44 | 19:26:25 03/01/2026 |
| 297 |  Indodax |
CRV/IDR | $0.4020 | $894.43 | 19:59:54 03/01/2026 |
| 298 |  Ndax |
CRV/CAD | $0.4031 | $805.17 | 20:00:07 03/01/2026 |
| 299 |  CoinDCX |
CRV/INR | $0.3979 | $724.63 | 19:57:07 03/01/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4040 | $721.64 | 19:48:12 03/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 03/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,171,329 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.