Curve DAO Token CRV
Xếp hạng #82
20:39:00 21/09/2026
Giá Curve DAO Token (CRV)
$0.3603 9.59%
0.000004243 BTC
9,320 VND
Thấp: $0.3274
Cao: $0.3657
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3601 | $204,027,386 | 20:00:16 21/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3604 | $97,176,799 | 20:00:16 21/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3583 | $50,971,608 | 19:54:17 21/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3599 | $45,551,926 | 20:00:15 21/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3599 | $37,730,445 | 19:57:16 21/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3598 | $36,659,922 | 19:57:15 21/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3595 | $31,659,426 | 19:57:19 21/09/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,425 | 19:57:15 21/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3581 | $22,849,430 | 19:57:15 21/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3600 | $21,758,425 | 19:57:18 21/09/2026 |
| 11 |  BingX |
CRV/USDT | $0.3597 | $19,795,274 | 19:57:24 21/09/2026 |
| 12 |  BitDelta |
CRV/USDT | $0.3605 | $19,702,897 | 20:00:09 21/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3605 | $16,602,169 | 20:00:08 21/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3585 | $16,394,645 | 19:54:18 21/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3589 | $14,727,130 | 20:00:15 21/09/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3599 | $14,410,738 | 20:00:15 21/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3599 | $14,409,692 | 20:00:17 21/09/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3601 | $13,772,265 | 19:57:26 21/09/2026 |
| 19 |  BitMart |
CRV/USDT | $0.3619 | $13,086,315 | 20:03:15 21/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3604 | $12,907,019 | 20:00:17 21/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3597 | $12,061,009 | 19:57:15 21/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3582 | $9,876,715 | 19:54:15 21/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3602 | $9,706,137 | 20:00:15 21/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3597 | $8,928,267 | 19:57:16 21/09/2026 |
| 26 |  KuCoin |
CRV/USDT | $0.3599 | $8,670,144 | 19:57:19 21/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3579 | $7,788,811 | 19:57:17 21/09/2026 |
| 28 |  WOO X Pro |
CRV/USDT | $0.3603 | $7,232,884 | 20:00:16 21/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3593 | $7,002,241 | 19:56:54 21/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3602 | $6,213,411 | 20:00:16 21/09/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.3599 | $6,030,578 | 20:00:17 21/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3588 | $5,706,711 | 19:54:15 21/09/2026 |
| 33 |  Toobit |
CRV/USDT | $0.3599 | $5,696,855 | 19:57:15 21/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3603 | $5,678,071 | 20:00:17 21/09/2026 |
| 35 |  MEXC |
CRV/USDT | $0.3596 | $5,589,013 | 19:57:16 21/09/2026 |
| 36 |  Kraken |
CRV/USD | $0.3602 | $5,522,627 | 19:59:31 21/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3609 | $5,414,197 | 20:00:07 21/09/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.3621 | $5,401,220 | 20:03:08 21/09/2026 |
| 39 |  OneEx |
CRV/USDT | $0.3599 | $5,082,798 | 20:00:16 21/09/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.3597 | $4,968,837 | 19:57:15 21/09/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3601 | $4,917,838 | 20:00:15 21/09/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3603 | $4,826,890 | 20:00:16 21/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3598 | $4,764,886 | 19:57:20 21/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3597 | $4,621,705 | 19:57:11 21/09/2026 |
| 45 |  Gems Trade |
CRV/USDT | $0.3604 | $4,617,685 | 20:00:10 21/09/2026 |
| 46 |  OKX |
CRV/USDT | $0.3596 | $4,616,974 | 19:56:24 21/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3583 | $4,589,162 | 19:54:17 21/09/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.3622 | $4,321,978 | 20:00:15 21/09/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.3598 | $4,173,062 | 19:57:16 21/09/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3597 | $3,999,362 | 19:57:16 21/09/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.3626 | $3,883,328 | 20:03:16 21/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3593 | $3,723,035 | 19:57:10 21/09/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3580 | $3,617,960 | 19:48:16 21/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3591 | $3,478,284 | 19:57:08 21/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3604 | $3,471,070 | 20:00:09 21/09/2026 |
| 56 |  WEEX |
CRV/USDT | $0.3596 | $3,294,837 | 19:57:16 21/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3608 | $3,259,299 | 20:00:16 21/09/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3596 | $3,248,326 | 19:57:15 21/09/2026 |
| 59 |  CoinMy |
CRV/USDT | $0.3605 | $3,127,820 | 20:00:10 21/09/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3598 | $3,054,842 | 19:57:18 21/09/2026 |
| 61 | Echobit |
CRV/USDT | $0.3596 | $2,994,939 | 19:57:10 21/09/2026 |
| 62 | Bybit |
CRV/USDT | $0.3587 | $2,943,873 | 19:54:08 21/09/2026 |
| 63 | BitradeX |
CRV/USDT | $0.3602 | $2,940,030 | 20:00:11 21/09/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3597 | $2,742,252 | 19:56:29 21/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3594 | $2,710,615 | 19:57:16 21/09/2026 |
| 66 | BlockFin |
CRV/USDT | $0.3604 | $2,458,483 | 20:00:09 21/09/2026 |
| 67 |  HTX |
CRV/USDT | $0.3601 | $2,384,148 | 19:59:54 21/09/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3588 | $2,377,028 | 19:57:10 21/09/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.3605 | $2,334,372 | 20:00:17 21/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3597 | $2,269,677 | 19:57:12 21/09/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,656 | 20:00:16 21/09/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.3597 | $1,999,782 | 19:57:15 21/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3596 | $1,994,852 | 19:57:10 21/09/2026 |
| 74 | OrangeX |
CRV/USDT | $0.3593 | $1,884,501 | 19:57:08 21/09/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3594 | $1,734,881 | 19:57:17 21/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3584 | $1,717,436 | 19:54:11 21/09/2026 |
| 77 | LBank |
CRV/USDT | $0.3583 | $1,707,177 | 19:54:11 21/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3593 | $1,640,934 | 19:57:10 21/09/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3602 | $1,634,517 | 20:00:19 21/09/2026 |
| 80 | Binance |
CRV/USDC | $0.3596 | $1,627,599 | 19:56:54 21/09/2026 |
| 81 |  Gate |
CRV/USDT | $0.3588 | $1,534,716 | 19:54:20 21/09/2026 |
| 82 | MEXC |
CRV/USDT | $0.3578 | $1,466,897 | 19:54:07 21/09/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3600 | $1,447,037 | 20:00:10 21/09/2026 |
| 84 | BloFin |
CRV/USDT | $0.3577 | $1,428,032 | 19:48:07 21/09/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3597 | $1,399,345 | 19:57:13 21/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3605 | $1,376,431 | 20:00:10 21/09/2026 |
| 87 |  Niza.io |
CRV/USD | $0.3596 | $1,353,666 | 19:57:09 21/09/2026 |
| 88 |  P2B |
CRV/USDT | $0.3593 | $1,313,113 | 19:57:08 21/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3592 | $1,308,361 | 19:57:08 21/09/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.3596 | $1,267,735 | 19:57:12 21/09/2026 |
| 91 | Toobit |
CRV/USDT | $0.3596 | $1,155,184 | 19:57:08 21/09/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3609 | $1,145,504 | 19:59:23 21/09/2026 |
| 93 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.3587 | $1,044,699 | 19:57:12 21/09/2026 |
| 95 |  Bitvavo |
CRV/EUR | $0.3597 | $941,138 | 19:57:11 21/09/2026 |
| 96 |  Bitcastle |
CRV/USDT | $0.3599 | $921,013 | 20:00:17 21/09/2026 |
| 97 | BiKing |
CRV/USDT | $0.3604 | $911,397 | 20:00:10 21/09/2026 |
| 98 | Zoomex |
CRV/USDT | $0.3606 | $884,025 | 20:00:08 21/09/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3597 | $882,351 | 19:57:16 21/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3599 | $839,342 | 19:57:11 21/09/2026 |
| 101 | Websea |
CRV/USDT | $0.3582 | $778,768 | 19:54:09 21/09/2026 |
| 102 |  Extended |
CRV/USD | $0.3625 | $747,995 | 20:03:16 21/09/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3581 | $710,777 | 19:54:08 21/09/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3596 | $706,341 | 19:57:08 21/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3579 | $691,987 | 20:00:15 21/09/2026 |
| 106 |  ASTX |
CRV/USDT | $0.3624 | $687,499 | 20:03:15 21/09/2026 |
| 107 |  Upbit |
CRV/KRW | $0.3542 | $682,739 | 19:56:53 21/09/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3605 | $681,373 | 19:58:11 21/09/2026 |
| 109 |  ApeX Omni |
CRV/USDT | $0.3619 | $657,662 | 20:03:16 21/09/2026 |
| 110 | Bitget |
CRV/USDT | $0.3594 | $606,022 | 19:53:59 21/09/2026 |
| 111 | Gate |
CRV/USDT | $0.3594 | $552,363 | 19:56:24 21/09/2026 |
| 112 |  SunX |
CRV/USDT | $0.3639 | $542,636 | 20:03:16 21/09/2026 |
| 113 | P2B |
CRV/USD | $0.3594 | $518,352 | 19:57:08 21/09/2026 |
| 114 | DigiFinex |
CRV/USDT | $0.3598 | $508,267 | 19:57:08 21/09/2026 |
| 115 |  Grvt |
CRV/USDT | $0.3608 | $502,697 | 19:09:26 21/09/2026 |
| 116 | Kraken |
CRV/EUR | $0.3607 | $499,750 | 19:59:31 21/09/2026 |
| 117 |  Bitkub |
CRV/THB | $0.3606 | $499,352 | 19:57:08 21/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3619 | $481,878 | 20:00:16 21/09/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3592 | $479,835 | 19:57:08 21/09/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3607 | $477,780 | 20:00:07 21/09/2026 |
| 121 |  Lighter |
CRV/USDC | $0.3601 | $466,523 | 20:00:15 21/09/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.3594 | $451,324 | 19:57:08 21/09/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.3607 | $445,712 | 20:00:11 21/09/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3607 | $445,712 | 20:00:10 21/09/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3607 | $445,712 | 20:00:08 21/09/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3596 | $445,537 | 19:57:08 21/09/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.3603 | $414,711 | 20:00:16 21/09/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,738.99 | $414,466 | 19:53:35 21/09/2026 |
| 129 | WEEX |
CRV/USDT | $0.3597 | $412,074 | 19:57:11 21/09/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3604 | $411,898 | 20:00:08 21/09/2026 |
| 131 |  BTSE |
CRV/USDT | $0.3600 | $411,699 | 19:57:15 21/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3607 | $410,789 | 20:00:10 21/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3603 | $405,865 | 20:00:09 21/09/2026 |
| 134 |  B2Z Exchange |
CRV/USD | $0.3625 | $400,319 | 20:03:15 21/09/2026 |
| 135 |  BITmarkets |
CRV/USDT | $0.3611 | $398,872 | 20:00:15 21/09/2026 |
| 136 |  Paribu |
CRV/TRY | $0.3574 | $384,597 | 20:02:23 21/09/2026 |
| 137 |  Hibt |
CRV/USDT | $0.3597 | $369,323 | 19:57:09 21/09/2026 |
| 138 |  AlphaX |
CRV/USDT | $0.3603 | $358,071 | 20:00:16 21/09/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3605 | $340,018 | 20:00:11 21/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3593 | $339,099 | 19:57:18 21/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3580 | $324,102 | 19:48:11 21/09/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3609 | $316,033 | 19:57:16 21/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3597 | $312,946 | 19:57:10 21/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3583 | $305,121 | 19:58:59 21/09/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3605 | $303,307 | 20:00:07 21/09/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3597 | $295,985 | 19:57:11 21/09/2026 |
| 147 |  Bitstamp by Robinhood |
CRV/USD | $0.3601 | $291,307 | 19:59:53 21/09/2026 |
| 148 | WhiteBIT |
CRV/TRY | $0.3585 | $285,757 | 19:54:11 21/09/2026 |
| 149 | WhiteBIT |
CRV/USDC | $0.3593 | $273,922 | 19:54:11 21/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3596 | $267,104 | 19:57:07 21/09/2026 |
| 151 | BitTap |
CRV/USDT | $0.3608 | $241,027 | 20:00:12 21/09/2026 |
| 152 |  XBO.com |
CRV/USDT | $0.3607 | $236,559 | 20:00:07 21/09/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.3604 | $229,745 | 20:00:09 21/09/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3606 | $226,325 | 20:00:09 21/09/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,737.79 | $222,769 | 19:47:59 21/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3602 | $221,197 | 20:00:10 21/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,737.77 | $218,073 | 19:53:23 21/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3604 | $212,535 | 19:57:11 21/09/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3595 | $210,749 | 19:57:12 21/09/2026 |
| 160 |  TxFlow |
CRV/USDC | $0.3602 | $208,308 | 20:00:50 21/09/2026 |
| 161 | BVOX |
CRV/USDT | $0.3581 | $205,500 | 19:57:09 21/09/2026 |
| 162 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,501 | 20:00:11 21/09/2026 |
| 163 |  Variational |
CRV/USDC | $0.3619 | $183,616 | 20:03:17 21/09/2026 |
| 164 | Deepcoin |
CRV/USDT | $0.3596 | $180,248 | 19:57:11 21/09/2026 |
| 165 | Binance |
CRV/TRY | $0.3586 | $177,661 | 19:56:54 21/09/2026 |
| 166 |  EdgeX |
CRV/USDC | $0.3614 | $174,086 | 20:03:15 21/09/2026 |
| 167 |  LeveX |
CRV/USDT | $0.3601 | $172,986 | 20:00:15 21/09/2026 |
| 168 |  Binibit |
CRV/USDT | $0.3624 | $171,292 | 20:03:12 21/09/2026 |
| 169 |  WOO X |
CRV/USDT | $0.3596 | $153,182 | 19:57:15 21/09/2026 |
| 170 |  BtcTurk | Kripto |
CRV/TRY | $0.3567 | $139,761 | 19:59:23 21/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3605 | $139,154 | 20:00:09 21/09/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3595 | $137,989 | 19:57:00 21/09/2026 |
| 173 |  CoinEx |
CRV/USDT | $0.3614 | $136,994 | 20:00:15 21/09/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.3605 | $135,203 | 20:00:16 21/09/2026 |
| 175 | BITmarkets |
CRV/USD | $0.3608 | $131,973 | 20:00:10 21/09/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.3604 | $131,922 | 20:00:11 21/09/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3626 | $130,217 | 20:03:11 21/09/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3593 | $129,156 | 20:00:17 21/09/2026 |
| 179 |  Aster |
CRV/USDT | $0.3599 | $122,079 | 19:54:15 21/09/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3597 | $121,843 | 19:57:09 21/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3593 | $117,425 | 19:57:12 21/09/2026 |
| 182 |  Revolut X |
CRV/GBP | $0.3602 | $114,610 | 20:00:10 21/09/2026 |
| 183 |  Coincall |
CRV/USD | $0.3620 | $112,781 | 20:03:15 21/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1014 | $112,667 | 19:22:59 21/09/2026 |
| 185 | MEXC |
CRV/USDC | $0.3591 | $108,312 | 19:57:16 21/09/2026 |
| 186 |  Uniswap v4 (Base) |
USDC/CRV | $0.9978 | $103,077 | 19:50:51 21/09/2026 |
| 187 | Gate |
CRV/USDC | $0.3588 | $102,656 | 19:56:24 21/09/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.3586 | $101,821 | 19:57:12 21/09/2026 |
| 189 | OKX |
CRV/USDC | $0.3598 | $96,211.84 | 19:56:24 21/09/2026 |
| 190 | BtcTurk | Kripto |
CRV/USDT | $0.3595 | $92,903.89 | 19:59:23 21/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3604 | $88,873.32 | 20:00:10 21/09/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.3513 | $88,574.82 | 19:59:24 21/09/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,737.12 | $82,187.54 | 19:53:35 21/09/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3608 | $78,724.02 | 20:00:09 21/09/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3608 | $78,092.67 | 20:00:08 21/09/2026 |
| 196 | Revolut X |
CRV/USD | $0.3605 | $74,428.78 | 20:00:10 21/09/2026 |
| 197 | LeveX |
CRV/USDT | $0.3603 | $73,592.78 | 20:00:08 21/09/2026 |
| 198 | Pionex |
CRV/USDT | $0.3596 | $73,538.02 | 19:57:12 21/09/2026 |
| 199 |  NexDAX |
CRV/USDT | $0.3601 | $69,412.09 | 20:00:12 21/09/2026 |
| 200 | KTX |
CRV/USDT | $0.3610 | $69,122.92 | 20:00:10 21/09/2026 |
| 201 |  Pacifica |
CRV/USD | $0.3623 | $68,376.61 | 20:03:15 21/09/2026 |
| 202 | Revolut X |
CRV/EUR | $0.3609 | $68,005.44 | 20:00:10 21/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3597 | $64,998.56 | 19:57:12 21/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3604 | $64,979.88 | 20:00:08 21/09/2026 |
| 205 | MEXC |
CRV/USDC | $0.3580 | $64,955.25 | 19:54:07 21/09/2026 |
| 206 |  Gemini |
CRV/USD | $0.3582 | $56,202.25 | 19:59:24 21/09/2026 |
| 207 | Cofinex |
CRV/USDT | $0.3606 | $55,494.90 | 20:00:08 21/09/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.3586 | $54,950.10 | 19:56:29 21/09/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.1534 | $52,816.50 | 19:52:35 21/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3604 | $52,013.27 | 20:00:10 21/09/2026 |
| 211 |  Azbit |
CRV/USDT | $0.3582 | $50,177.23 | 19:57:09 21/09/2026 |
| 212 |  Deribit |
CRV/USDC | $0.3554 | $48,958.64 | 19:04:00 21/09/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3593 | $48,729.51 | 19:57:09 21/09/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3619 | $44,282.60 | 20:03:16 21/09/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3600 | $44,102.21 | 19:57:10 21/09/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3602 | $37,824.04 | 19:42:08 21/09/2026 |
| 217 |  Dzengi |
CRV/USD | $0.3575 | $32,526.71 | 19:57:07 21/09/2026 |
| 218 | Gate |
CRV/USD | $0.3586 | $30,165.06 | 19:56:54 21/09/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3597 | $27,840.57 | 19:57:12 21/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.00 | $20,973.45 | 19:55:11 21/09/2026 |
| 221 | Bitstamp by Robinhood |
CRV/EUR | $0.3585 | $20,646.25 | 19:59:23 21/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.3589 | $20,022.06 | 19:51:07 21/09/2026 |
| 223 | WEEX |
CRV/USDC | $0.3596 | $19,851.29 | 19:57:11 21/09/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.3597 | $19,224.34 | 19:57:09 21/09/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.3450 | $16,499.63 | 19:59:24 21/09/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3584 | $16,307.72 | 19:57:57 21/09/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3588 | $16,111.31 | 19:51:07 21/09/2026 |
| 228 | CoinEx |
CRV/USDT | $0.3610 | $15,995.08 | 20:02:53 21/09/2026 |
| 229 | LeveX |
CRV/USDC | $0.3603 | $15,773.96 | 20:00:08 21/09/2026 |
| 230 | OKX |
CRV/EUR | $0.3581 | $15,603.92 | 19:56:54 21/09/2026 |
| 231 | Bybit |
CRV/USDC | $0.3596 | $15,238.33 | 19:54:08 21/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $15,143.53 | 16:46:35 21/09/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1118 | $14,747.97 | 19:59:02 21/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3593 | $14,620.53 | 19:57:11 21/09/2026 |
| 235 |  Everything.inc |
CRV/USDT | $0.3584 | $14,418.33 | 19:57:08 21/09/2026 |
| 236 | Bitfinex |
CRV/USDT | $0.3565 | $14,287.26 | 19:57:15 21/09/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.3596 | $14,214.21 | 20:00:10 21/09/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.3590 | $13,010.20 | 19:57:07 21/09/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,737.27 | $12,596.89 | 19:53:35 21/09/2026 |
| 240 | OKX |
CRV/USD | $0.3584 | $12,566.54 | 19:56:24 21/09/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.3584 | $12,241.04 | 19:57:08 21/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3736 | $10,887.74 | 20:00:08 21/09/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3582 | $10,768.90 | 19:39:31 21/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1116 | $10,432.41 | 19:52:48 21/09/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3582 | $10,029.78 | 19:48:05 21/09/2026 |
| 246 |  Aevo |
CRV/USD | $0.3624 | $9,320.20 | 20:03:16 21/09/2026 |
| 247 | WOO X |
CRV/USDT | $0.3596 | $8,923.50 | 19:57:11 21/09/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.3596 | $8,132.10 | 20:00:12 21/09/2026 |
| 249 | Coinbase Exchange |
CRV/BTC | $0.3659 | $7,592.27 | 19:57:00 21/09/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3599 | $7,308.05 | 20:00:29 21/09/2026 |
| 251 | TRIV |
CRV/USDT | $0.3590 | $7,306.92 | 20:00:29 21/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3582 | $6,977.76 | 20:00:10 21/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3574 | $6,835.85 | 19:48:05 21/09/2026 |
| 254 | MEXC |
CRV/ETH | $0.3586 | $6,809.06 | 19:54:07 21/09/2026 |
| 255 |  CoinDCX |
CRV/INR | $0.3793 | $6,522.91 | 19:57:11 21/09/2026 |
| 256 | Curve (Ethereum) |
CVXCRV/CRV | $0.1538 | $5,726.61 | 19:01:23 21/09/2026 |
| 257 | Gate |
CRV/ETH | $0.3591 | $5,638.92 | 19:56:54 21/09/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3574 | $5,146.62 | 19:48:05 21/09/2026 |
| 259 |  Tokocrypto |
CRV/USDT | $0.3593 | $4,800.09 | 19:57:08 21/09/2026 |
| 260 | BTSE |
CRV/USDT | $0.3579 | $4,627.04 | 19:57:11 21/09/2026 |
| 261 | B2Z Exchange |
CRV/USDT | $0.3611 | $4,506.72 | 20:03:11 21/09/2026 |
| 262 | BITmarkets |
CRV/USDT | $0.3608 | $4,478.24 | 20:00:10 21/09/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.3592 | $4,388.91 | 20:00:08 21/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3599 | $4,254.30 | 19:53:50 21/09/2026 |
| 265 |  Ndax |
CRV/CAD | $0.3621 | $4,156.48 | 20:03:11 21/09/2026 |
| 266 | Gate |
CRV/BTC | $0.3615 | $3,897.64 | 19:56:54 21/09/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,675.74 | $3,814.22 | 19:12:31 21/09/2026 |
| 268 |  Tothemoon |
CRV/USDT | $0.3641 | $3,539.34 | 20:00:14 21/09/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $8.96 | $3,353.18 | 19:35:23 21/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3586 | $3,260.75 | 19:42:11 21/09/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.3619 | $3,103.83 | 18:39:20 21/09/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02595 | $3,092.62 | 18:42:11 21/09/2026 |
| 273 |  Coinone |
CRV/KRW | $0.3467 | $3,043.00 | 19:59:53 21/09/2026 |
| 274 |  Flipster |
CRV/USDT | $0.3603 | $2,661.42 | 20:00:16 21/09/2026 |
| 275 |  CoinJar |
CRV/AUD | $0.3647 | $2,369.54 | 20:00:26 21/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9896 | $2,231.74 | 18:43:23 21/09/2026 |
| 277 |  Orderly |
CRV/USDC | $0.3478 | $2,082.43 | 20:03:16 21/09/2026 |
| 278 |  MemeMax |
CRV/USDC | $0.3621 | $2,082.43 | 20:03:16 21/09/2026 |
| 279 | Bitazza |
CRV/THB | $0.3598 | $2,014.12 | 20:00:09 21/09/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.3577 | $1,999.83 | 20:04:18 21/09/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.3612 | $1,933.87 | 20:00:11 21/09/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3597 | $1,794.73 | 19:57:11 21/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1541 | $1,612.00 | 17:35:11 21/09/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.3599 | $1,509.60 | 19:59:53 21/09/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,728.77 | $1,448.05 | 19:53:47 21/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3612 | $1,430.53 | 18:59:41 21/09/2026 |
| 287 | CoinJar |
CRV/USDC | $0.3636 | $1,395.05 | 20:00:26 21/09/2026 |
| 288 |  Indodax |
CRV/IDR | $0.3533 | $1,365.85 | 20:02:53 21/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3593 | $890.37 | 19:40:24 21/09/2026 |
| 290 | Bitfinex |
CRV/USDT | $0.3483 | $852.18 | 19:59:53 21/09/2026 |
| 291 |  ChangeNOW |
CRV/BTC | $0.3585 | $813.46 | 20:00:10 21/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,708.74 | $807.37 | 18:10:11 21/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1122 | $751.85 | 19:06:30 21/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3599 | $713.13 | 19:39:13 21/09/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.3638 | $519.61 | 20:00:08 21/09/2026 |
| 296 |  CEX.IO |
CRV/USD | $0.3610 | $517.54 | 20:00:10 21/09/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3627 | $499.65 | 19:18:12 21/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,720.28 | $483.89 | 19:47:38 21/09/2026 |
| 299 | BITmarkets |
CRV/USDC | $0.3599 | $409.06 | 20:00:10 21/09/2026 |
| 300 | B2Z Exchange |
CRV/USDC | $0.3617 | $393.62 | 20:03:11 21/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,027,386 với tỷ giá $0.3601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.