Curve DAO Token CRV
Xếp hạng #106
12:09:00 04/06/2026
Giá Curve DAO Token (CRV)
$0.1972 -3.53%
0.000003088 BTC
5,171 VND
Thấp: $0.1926
Cao: $0.2107
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1999 | $175,267,220 | 11:57:17 04/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,108,144 | 11:57:15 04/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1986 | $74,247,650 | 12:00:15 04/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.1997 | $35,702,848 | 11:57:20 04/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,598 | 11:57:15 04/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2002 | $26,744,552 | 11:54:17 04/06/2026 |
| 7 |  4E |
CRV/USDT | $0.1998 | $24,663,118 | 11:57:15 04/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2000 | $22,093,000 | 11:57:11 04/06/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.1983 | $15,535,958 | 12:00:24 04/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.1996 | $15,372,084 | 11:57:18 04/06/2026 |
| 11 |  GroveX |
CRV/USDT | $0.2009 | $14,489,771 | 11:57:08 04/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2002 | $13,854,448 | 11:54:16 04/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.1997 | $12,535,927 | 11:57:18 04/06/2026 |
| 14 | LBank |
CRV/USDT | $0.1995 | $11,612,659 | 11:57:17 04/06/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.1985 | $11,391,791 | 12:00:16 04/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1994 | $9,707,044 | 11:54:15 04/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1990 | $9,465,232 | 12:00:09 04/06/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.1995 | $9,430,716 | 11:57:19 04/06/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.1988 | $9,063,442 | 12:00:17 04/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.1988 | $9,063,344 | 12:00:15 04/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.1988 | $9,063,344 | 12:00:16 04/06/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2018 | $8,714,723 | 11:57:15 04/06/2026 |
| 23 |  CoinP |
CRV/USDT | $0.2001 | $8,636,477 | 11:57:11 04/06/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2005 | $8,451,585 | 11:57:16 04/06/2026 |
| 25 |  Toobit |
CRV/USDT | $0.1999 | $8,056,400 | 11:57:16 04/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.1980 | $7,913,336 | 12:03:15 04/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.1988 | $6,753,035 | 12:00:17 04/06/2026 |
| 28 |  OneEx |
CRV/USDT | $0.1988 | $6,659,453 | 12:00:16 04/06/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.1991 | $6,649,591 | 12:00:07 04/06/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.1978 | $6,191,519 | 12:00:16 04/06/2026 |
| 31 |  Millionero |
CRV/USDT | $0.1993 | $5,579,829 | 11:57:15 04/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2004 | $5,334,294 | 11:54:27 04/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.1997 | $4,753,416 | 11:57:15 04/06/2026 |
| 34 |  BTSE |
CRV/USDT | $0.1995 | $4,686,814 | 11:57:15 04/06/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.1984 | $4,497,263 | 12:00:16 04/06/2026 |
| 36 |  BITmarkets |
CRV/USDT | $0.1984 | $4,496,448 | 12:00:15 04/06/2026 |
| 37 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.1990 | $4,306,666 | 12:00:16 04/06/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2002 | $4,156,097 | 11:54:15 04/06/2026 |
| 40 |  HTX |
CRV/USDT | $0.1990 | $4,097,105 | 11:59:54 04/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.2008 | $4,071,734 | 11:57:17 04/06/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2000 | $3,972,177 | 11:57:07 04/06/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.2003 | $3,821,956 | 11:54:20 04/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1978 | $3,698,820 | 12:00:16 04/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1978 | $3,538,199 | 12:00:17 04/06/2026 |
| 46 | Binance |
CRV/USDT | $0.2002 | $3,532,951 | 11:56:42 04/06/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.1988 | $3,456,903 | 12:00:17 04/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2002 | $3,414,663 | 11:54:15 04/06/2026 |
| 49 |  Echobit |
CRV/USDT | $0.1997 | $3,391,014 | 11:57:16 04/06/2026 |
| 50 |  Batonex |
CRV/USDT | $0.1988 | $3,389,177 | 12:00:09 04/06/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1987 | $3,293,575 | 12:00:15 04/06/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.1990 | $3,213,393 | 12:00:09 04/06/2026 |
| 53 | Binance |
CRV/USDC | $0.2001 | $3,150,250 | 11:54:17 04/06/2026 |
| 54 |  BitMart |
CRV/USDT | $0.2001 | $3,147,876 | 11:57:08 04/06/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.2001 | $2,803,360 | 11:54:15 04/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.1990 | $2,732,428 | 12:00:08 04/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.1997 | $2,718,201 | 11:57:15 04/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1986 | $2,662,865 | 12:00:16 04/06/2026 |
| 59 | WOO X Pro |
CRV/USDT | $0.1989 | $2,559,273 | 12:00:09 04/06/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2002 | $2,551,982 | 11:54:11 04/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.2002 | $2,440,690 | 11:57:07 04/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1991 | $2,174,521 | 12:00:10 04/06/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,344 | 12:00:16 04/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.1995 | $1,986,785 | 11:57:16 04/06/2026 |
| 65 |  MEXC |
CRV/USDT | $0.1999 | $1,981,775 | 11:57:17 04/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1986 | $1,916,882 | 12:00:08 04/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2001 | $1,818,316 | 11:57:00 04/06/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.1978 | $1,807,523 | 12:00:16 04/06/2026 |
| 69 | BTCC |
CRV/USDT | $0.2005 | $1,764,864 | 11:57:12 04/06/2026 |
| 70 | 4E |
CRV/USDT | $0.2001 | $1,747,279 | 11:57:08 04/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.1986 | $1,617,500 | 12:00:16 04/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.2009 | $1,525,518 | 11:48:07 04/06/2026 |
| 73 | Millionero |
CRV/USDT | $0.1989 | $1,464,811 | 12:00:13 04/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2008 | $1,394,596 | 11:57:16 04/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.1998 | $1,388,947 | 11:57:17 04/06/2026 |
| 76 |  SunX |
CRV/USDT | $0.1980 | $1,343,514 | 12:03:16 04/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.1999 | $1,341,231 | 11:57:16 04/06/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.1978 | $1,293,496 | 12:00:18 04/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2002 | $1,271,302 | 11:57:07 04/06/2026 |
| 80 |  EagleX |
CRV/USDT | $0.1990 | $1,215,863 | 12:00:07 04/06/2026 |
| 81 | Binance |
CRV/USDC | $0.2002 | $1,166,691 | 11:56:54 04/06/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2008 | $1,157,686 | 11:36:20 04/06/2026 |
| 83 |  P2B |
CRV/USDT | $0.2005 | $1,141,242 | 11:54:11 04/06/2026 |
| 84 | P2B |
CRV/USD | $0.2007 | $1,128,925 | 11:54:11 04/06/2026 |
| 85 | KuCoin |
CRV/USDT | $0.2006 | $1,038,756 | 11:55:53 04/06/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2005 | $1,035,125 | 11:57:09 04/06/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2001 | $1,018,136 | 11:57:12 04/06/2026 |
| 88 |  Gate |
CRV/USDT | $0.2003 | $1,017,549 | 11:54:19 04/06/2026 |
| 89 |  OKX |
CRV/USDT | $0.2001 | $1,017,355 | 11:56:54 04/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1998 | $1,009,679 | 11:57:15 04/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2001 | $993,430 | 11:57:07 04/06/2026 |
| 92 | MEXC |
CRV/USDT | $0.2002 | $942,307 | 11:57:10 04/06/2026 |
| 93 |  XXKK |
CRV/USDT | $0.1991 | $921,066 | 12:00:07 04/06/2026 |
| 94 |  CoinChief |
CRV/USDT | $0.2001 | $875,334 | 11:57:08 04/06/2026 |
| 95 | Bybit |
CRV/USDT | $0.2005 | $815,656 | 11:54:12 04/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.2001 | $770,529 | 11:57:11 04/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.1989 | $744,074 | 12:00:12 04/06/2026 |
| 98 |  Kraken |
CRV/USD | $0.1992 | $724,413 | 11:59:24 04/06/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2001 | $706,478 | 11:57:12 04/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.1998 | $674,114 | 11:57:10 04/06/2026 |
| 101 | Ju.com |
CRV/USDT | $0.1990 | $669,585 | 12:00:16 04/06/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2000 | $665,637 | 11:54:11 04/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.1988 | $569,227 | 12:00:07 04/06/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.1983 | $561,129 | 12:00:19 04/06/2026 |
| 105 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 106 | BlockFin |
CRV/USDT | $0.1989 | $526,085 | 12:00:15 04/06/2026 |
| 107 |  VOOX Exchange |
CRV/USDT | $0.1998 | $507,913 | 11:57:17 04/06/2026 |
| 108 | BITmarkets |
CRV/USD | $0.1987 | $448,216 | 12:00:08 04/06/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.1987 | $448,214 | 12:00:09 04/06/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.1996 | $424,838 | 11:57:17 04/06/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1995 | $409,808 | 11:57:47 04/06/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2007 | $400,746 | 11:51:09 04/06/2026 |
| 113 | Websea |
CRV/USDT | $0.2002 | $397,342 | 11:57:10 04/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2001 | $397,188 | 11:57:07 04/06/2026 |
| 115 | Echobit |
CRV/USDT | $0.2002 | $355,574 | 11:57:08 04/06/2026 |
| 116 | SuperEx |
CRV/BTC | $0.1961 | $354,979 | 12:00:08 04/06/2026 |
| 117 | AscendEX |
CRV/USDT | $0.2015 | $353,328 | 11:48:08 04/06/2026 |
| 118 |  ASTX |
CRV/USDT | $0.1990 | $351,268 | 12:00:09 04/06/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.1990 | $348,672 | 12:00:08 04/06/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.1990 | $348,672 | 12:00:07 04/06/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2005 | $348,638 | 11:57:07 04/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2005 | $348,521 | 11:54:11 04/06/2026 |
| 123 |  BYDFi |
CRV/USDT | $0.2010 | $339,988 | 12:00:16 04/06/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 125 |  Cryptomus |
CRV/USDT | $0.1993 | $327,354 | 12:00:08 04/06/2026 |
| 126 | BloFin |
CRV/USDT | $0.2001 | $311,012 | 11:54:17 04/06/2026 |
| 127 | Bitget |
CRV/USDT | $0.2003 | $299,838 | 11:54:11 04/06/2026 |
| 128 |  Extended |
CRV/USD | $0.1988 | $267,718 | 12:03:16 04/06/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2008 | $260,441 | 11:57:16 04/06/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.2005 | $259,564 | 11:54:11 04/06/2026 |
| 131 |  BitKan |
CRV/USDT | $0.1991 | $255,336 | 12:00:09 04/06/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2004 | $251,311 | 11:54:07 04/06/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2004 | $249,701 | 11:54:07 04/06/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2005 | $244,803 | 11:54:07 04/06/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.1991 | $244,711 | 12:00:08 04/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.1988 | $242,731 | 12:00:16 04/06/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.1999 | $239,303 | 11:57:15 04/06/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.1990 | $214,754 | 12:00:08 04/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,805.37 | $205,405 | 11:59:47 04/06/2026 |
| 140 |  Paribu |
CRV/TRY | $0.1995 | $204,898 | 11:59:53 04/06/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2001 | $196,785 | 11:57:11 04/06/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,387 | 12:00:08 04/06/2026 |
| 143 |  BitMEX |
CRV/USDT | $0.2003 | $193,480 | 11:57:19 04/06/2026 |
| 144 |  BigONE |
CRV/USDT | $0.2006 | $192,298 | 11:54:10 04/06/2026 |
| 145 |  WEEX |
CRV/USDT | $0.2002 | $183,104 | 11:57:12 04/06/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2008 | $180,875 | 11:57:10 04/06/2026 |
| 147 |  Bitvavo |
CRV/EUR | $0.2006 | $178,153 | 11:57:08 04/06/2026 |
| 148 |  MGBX |
CRV/USDT | $0.2002 | $173,362 | 11:57:08 04/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.2000 | $172,803 | 11:57:10 04/06/2026 |
| 150 |  Pionex |
CRV/USDT | $0.1998 | $167,308 | 11:57:16 04/06/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2009 | $165,258 | 11:59:53 04/06/2026 |
| 152 | Gate |
CRV/USDT | $0.2004 | $164,073 | 11:56:24 04/06/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2007 | $156,121 | 11:57:15 04/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.1991 | $152,511 | 12:00:07 04/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1986 | $148,340 | 12:00:16 04/06/2026 |
| 156 |  BingX |
CRV/USDT | $0.2006 | $146,752 | 11:51:08 04/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.1990 | $145,415 | 12:00:07 04/06/2026 |
| 158 | Curve (Ethereum) |
WETH/CRV | $1,803.63 | $140,177 | 11:59:23 04/06/2026 |
| 159 | VOOX Exchange |
CRV/USDT | $0.2000 | $138,411 | 11:57:12 04/06/2026 |
| 160 | HTX |
CRV/USDT | $0.1993 | $136,683 | 11:51:20 04/06/2026 |
| 161 | BitTap |
CRV/USDT | $0.2001 | $126,469 | 11:57:10 04/06/2026 |
| 162 | Coinbase Exchange |
CRV/GBP | $0.2004 | $126,447 | 11:56:29 04/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.1999 | $117,276 | 11:57:07 04/06/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.1989 | $112,296 | 12:00:08 04/06/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.1989 | $112,293 | 12:00:09 04/06/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2002 | $111,787 | 11:57:10 04/06/2026 |
| 167 | Bitunix |
CRV/USDT | $0.2001 | $111,595 | 11:57:07 04/06/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.2002 | $109,757 | 11:57:14 04/06/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2004 | $107,765 | 12:00:08 04/06/2026 |
| 170 | Kraken |
CRV/EUR | $0.1997 | $106,501 | 11:59:54 04/06/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2000 | $105,293 | 11:57:10 04/06/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2006 | $105,054 | 11:57:07 04/06/2026 |
| 173 | Binance |
CRV/TRY | $0.2001 | $104,337 | 11:56:54 04/06/2026 |
| 174 | KCEX |
CRV/USDT | $0.2001 | $104,079 | 11:57:10 04/06/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.1990 | $100,688 | 12:00:07 04/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,805.36 | $99,112.46 | 11:59:47 04/06/2026 |
| 177 | MEXC |
CRV/USDC | $0.1997 | $97,055.00 | 11:57:17 04/06/2026 |
| 178 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2001 | $81,218.86 | 11:57:08 04/06/2026 |
| 180 |  CoinTR |
CRV/TRY | $0.1999 | $78,695.48 | 11:54:07 04/06/2026 |
| 181 |  Lighter |
CRV/USDC | $0.2001 | $77,869.56 | 11:57:15 04/06/2026 |
| 182 |  EXMO |
CRV/USDT | $0.1997 | $73,220.80 | 11:57:07 04/06/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.1997 | $73,220.80 | 11:57:07 04/06/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1994 | $73,093.75 | 11:59:13 04/06/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2004 | $65,502.84 | 11:57:00 04/06/2026 |
| 186 |  BiFinance |
CRV/USDT | $0.2002 | $63,578.32 | 11:57:11 04/06/2026 |
| 187 | Cofinex |
CRV/USDC | $0.1992 | $58,085.71 | 12:00:17 04/06/2026 |
| 188 |  Coincall |
CRV/USD | $0.1977 | $57,543.45 | 12:00:16 04/06/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2002 | $57,446.81 | 11:59:53 04/06/2026 |
| 190 | Coinbase Exchange |
CRV/BTC | $0.2007 | $55,841.38 | 11:56:29 04/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2001 | $55,583.00 | 11:57:12 04/06/2026 |
| 192 | Binance |
CRV/BTC | $0.2013 | $55,378.33 | 11:56:42 04/06/2026 |
| 193 | Cofinex |
CRV/USDT | $0.1992 | $52,694.68 | 12:00:08 04/06/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2000 | $52,152.47 | 11:57:10 04/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2001 | $51,980.20 | 11:57:10 04/06/2026 |
| 196 |  Bitkub |
CRV/THB | $0.2009 | $51,970.88 | 11:57:10 04/06/2026 |
| 197 |  LATOKEN |
CRV/USDT | $0.2026 | $51,077.80 | 11:57:07 04/06/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.1993 | $47,635.57 | 11:59:53 04/06/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2010 | $45,589.98 | 11:54:07 04/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.1990 | $45,584.21 | 12:00:07 04/06/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.1998 | $42,199.65 | 11:57:07 04/06/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2002 | $38,041.32 | 11:57:13 04/06/2026 |
| 203 | BVOX |
CRV/USDT | $0.2001 | $36,499.45 | 11:57:10 04/06/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.07800 | $35,934.89 | 11:54:11 04/06/2026 |
| 205 |  Globe Derivative Exchange |
CRV/USD | $0.1990 | $35,847.92 | 12:00:15 04/06/2026 |
| 206 |  Gemini |
CRV/USD | $0.2024 | $33,714.19 | 11:59:53 04/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.1989 | $32,444.50 | 12:00:07 04/06/2026 |
| 208 | Bitbase |
CRV/USDC | $0.1997 | $32,298.71 | 11:57:17 04/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1990 | $31,579.13 | 12:00:10 04/06/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2002 | $30,523.10 | 11:57:10 04/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2007 | $29,619.31 | 12:00:16 04/06/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2006 | $26,817.45 | 11:57:10 04/06/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.1988 | $25,444.28 | 12:00:16 04/06/2026 |
| 214 | Bybit |
CRV/USDC | $0.2005 | $23,763.93 | 11:54:12 04/06/2026 |
| 215 | Gate |
CRV/USDC | $0.2008 | $22,546.15 | 11:56:54 04/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07599 | $22,232.40 | 11:27:47 04/06/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,798.75 | $21,437.18 | 11:57:59 04/06/2026 |
| 218 |  Aster |
CRV/USDT | $0.2017 | $19,741.57 | 11:54:15 04/06/2026 |
| 219 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 220 | Pionex |
CRV/USDT | $0.2000 | $19,002.53 | 11:57:12 04/06/2026 |
| 221 |  WOO X |
CRV/USDT | $0.1997 | $18,924.19 | 11:57:18 04/06/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.1973 | $17,942.29 | 10:27:17 04/06/2026 |
| 223 |  Picol |
CRV/USDT | $0.1990 | $16,832.29 | 12:00:07 04/06/2026 |
| 224 | BtcTurk | Kripto |
CRV/USDT | $0.1996 | $16,205.73 | 11:59:23 04/06/2026 |
| 225 |  Pacifica |
CRV/USD | $0.1980 | $15,823.71 | 12:03:15 04/06/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.2004 | $15,704.52 | 11:59:23 04/06/2026 |
| 227 | Crypto.com Exchange |
CRV/USD | $0.2020 | $15,387.79 | 11:57:10 04/06/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.1998 | $14,961.86 | 11:57:11 04/06/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2002 | $14,373.04 | 11:57:10 04/06/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.1915 | $14,302.85 | 11:59:53 04/06/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.1983 | $14,240.73 | 10:09:07 04/06/2026 |
| 232 | LeveX |
CRV/USDC | $0.1991 | $13,293.13 | 12:00:07 04/06/2026 |
| 233 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3434 | $12,261.09 | 09:02:13 04/06/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2000 | $12,171.91 | 11:57:07 04/06/2026 |
| 235 |  ADEN |
CRV/USDT | $0.1979 | $11,992.14 | 12:03:50 04/06/2026 |
| 236 | OKX |
CRV/USD | $0.1996 | $11,862.55 | 11:56:24 04/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.35 | $11,720.41 | 09:05:35 04/06/2026 |
| 238 |  Tothemoon |
CRV/USDT | $0.1992 | $11,386.65 | 12:00:14 04/06/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.1987 | $11,107.59 | 12:00:09 04/06/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.1987 | $11,106.48 | 12:00:08 04/06/2026 |
| 241 |  Azbit |
CRV/USDT | $0.2008 | $11,086.49 | 11:54:07 04/06/2026 |
| 242 |  Uniswap v3 (Base) |
WETH/CRV | $1,810.08 | $10,862.47 | 09:04:21 04/06/2026 |
| 243 |  Bybit EU |
CRV/USDC | $0.1994 | $9,723.55 | 12:00:08 04/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.1953 | $8,827.59 | 12:00:08 04/06/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.1992 | $7,596.62 | 11:58:11 04/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.1991 | $7,526.75 | 11:58:01 04/06/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.1987 | $7,422.29 | 12:00:09 04/06/2026 |
| 248 |  ICRYPEX |
CRV/USDT | $0.1999 | $6,781.43 | 12:00:11 04/06/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2031 | $6,356.85 | 12:00:09 04/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1996 | $6,273.34 | 11:57:50 04/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.2002 | $5,839.52 | 11:57:10 04/06/2026 |
| 252 | WEEX |
CRV/USDC | $0.2002 | $5,682.44 | 11:57:12 04/06/2026 |
| 253 | Gate |
CRV/BTC | $0.2011 | $5,658.65 | 11:56:54 04/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2005 | $5,412.89 | 11:54:12 04/06/2026 |
| 255 |  Upbit |
CRV/BTC | $0.1980 | $5,006.92 | 11:56:53 04/06/2026 |
| 256 |  Orderly |
CRV/USDC | $0.1920 | $4,622.06 | 12:03:17 04/06/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.1981 | $4,622.06 | 12:03:15 04/06/2026 |
| 258 |  Flipster |
CRV/USDT | $0.1986 | $3,683.25 | 12:00:16 04/06/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.2009 | $3,533.17 | 12:01:17 04/06/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $1,800.81 | $3,450.91 | 11:57:47 04/06/2026 |
| 261 | Gate |
CRV/ETH | $0.2013 | $3,284.95 | 11:56:54 04/06/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1996 | $3,258.81 | 11:57:57 04/06/2026 |
| 263 |  Bullish |
CRV/USDC | $0.2093 | $3,082.76 | 11:57:07 04/06/2026 |
| 264 |  TRIV |
CRV/IDR | $0.1996 | $2,989.36 | 12:00:12 04/06/2026 |
| 265 | TRIV |
CRV/USDT | $0.1990 | $2,988.91 | 12:00:12 04/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2005 | $2,913.42 | 11:54:12 04/06/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2079 | $2,586.97 | 11:59:53 04/06/2026 |
| 268 | Bitcoiva |
CRV/USDT | $0.2002 | $2,539.09 | 12:00:09 04/06/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.1999 | $2,251.94 | 11:59:52 04/06/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2006 | $2,077.21 | 11:59:23 04/06/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2002 | $2,055.46 | 11:56:17 04/06/2026 |
| 272 |  Bitso |
CRV/USD | $0.2005 | $1,973.68 | 11:59:55 04/06/2026 |
| 273 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.1997 | $1,829.52 | 11:59:54 04/06/2026 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09235 | $1,745.24 | 11:58:00 04/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.70 | $1,723.52 | 08:22:59 04/06/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09201 | $1,318.38 | 11:57:49 04/06/2026 |
| 277 |  Binance.US |
CRV/USD | $0.1961 | $1,297.93 | 11:59:53 04/06/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2158 | $1,098.56 | 12:00:07 04/06/2026 |
| 279 | Crypto.com Exchange |
CRV/USDT | $0.2025 | $1,036.74 | 11:57:10 04/06/2026 |
| 280 |  Foxbit |
CRV/BRL | $0.2022 | $1,017.34 | 12:00:07 04/06/2026 |
| 281 | Binance.US |
CRV/USDT | $0.2007 | $834.45 | 11:59:53 04/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.07814 | $735.86 | 11:53:35 04/06/2026 |
| 283 |  Tokocrypto |
CRV/USDT | $0.2002 | $587.89 | 11:57:11 04/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.1985 | $539.18 | 12:00:07 04/06/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2008 | $515.67 | 12:00:07 04/06/2026 |
| 286 | Bitazza |
CRV/THB | $0.2047 | $471.92 | 12:00:08 04/06/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02302 | $417.90 | 10:43:59 04/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9906 | $411.06 | 10:44:23 04/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2020 | $364.83 | 09:36:07 04/06/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.1997 | $350.07 | 10:16:47 04/06/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2020 | $300.25 | 11:57:07 04/06/2026 |
| 292 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09181 | $278.38 | 11:17:27 04/06/2026 |
| 293 |  SushiSwap (Ethereum) |
WETH/CRV | $1,797.04 | $254.31 | 11:57:47 04/06/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $2.72 | $226.91 | 11:58:11 04/06/2026 |
| 295 |  5DAX |
CRV/USDT | $0.1991 | $222.21 | 12:00:07 04/06/2026 |
| 296 | Bitstamp by Robinhood |
CRV/EUR | $0.1907 | $205.49 | 11:59:53 04/06/2026 |
| 297 | OKX |
CRV/USDC | $0.1962 | $203.37 | 11:56:24 04/06/2026 |
| 298 |  CoinJar |
CRV/AUD | $0.2003 | $196.88 | 12:01:04 04/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2026 | $168.29 | 08:38:33 04/06/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.1990 | $148.75 | 12:00:07 04/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,267,220 với tỷ giá $0.1999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.