Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2045 | $176,614,253 | 18:51:18 02/08/2026 | |
| 2 | CRV/USDT | $0.4376 | $30,259,118 | 18:57:15 02/08/2026 | |
| 3 | CRV/USDT | $0.2043 | $14,760,516 | 19:00:15 02/08/2026 | |
| 4 | CRV/USDT | $0.2038 | $11,708,306 | 19:00:15 02/08/2026 | |
| 5 | CRV/USDT | $0.2041 | $9,440,708 | 18:54:16 02/08/2026 | |
| 6 | CRV/USDT | $0.2044 | $8,988,810 | 19:00:10 02/08/2026 | |
| 7 | CRV/USDT | $0.2038 | $8,327,106 | 19:00:16 02/08/2026 | |
| 8 | CRV/USDT | $0.2043 | $8,281,508 | 19:00:15 02/08/2026 | |
| 9 | CRV/USDT | $0.2039 | $7,790,510 | 18:57:15 02/08/2026 | |
| 10 | CRV/USDT | $0.2038 | $7,777,045 | 18:57:16 02/08/2026 | |
| 11 | CRV/USDT | $0.2046 | $7,511,908 | 19:00:15 02/08/2026 | |
| 12 | CRV/USD | $0.2046 | $7,510,843 | 19:00:15 02/08/2026 | |
| 13 | CRV/USDT | $0.2040 | $6,639,251 | 18:57:19 02/08/2026 | |
| 14 | CRV/USDT | $0.2031 | $6,008,110 | 18:57:15 02/08/2026 | |
| 15 | CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 | |
| 16 | CRV/USDT | $0.2041 | $5,354,199 | 18:54:17 02/08/2026 | |
| 17 | CRV/USDT | $0.2048 | $4,941,683 | 19:00:15 02/08/2026 | |
| 18 | CRV/USDT | $0.2047 | $4,725,799 | 19:00:17 02/08/2026 | |
| 19 | CRV/USDT | $0.2043 | $4,203,855 | 18:57:17 02/08/2026 | |
| 20 | CRV/USDT | $0.2038 | $4,008,487 | 18:51:15 02/08/2026 | |
| 21 | CRV/USDT | $0.2038 | $3,990,092 | 18:57:16 02/08/2026 | |
| 22 | CRV/USDT | $0.2038 | $3,984,925 | 19:00:15 02/08/2026 | |
| 23 | CRV/USDT | $0.2048 | $3,984,522 | 19:00:17 02/08/2026 | |
| 24 | CRV/USDT | $0.2045 | $3,813,809 | 19:00:09 02/08/2026 | |
| 25 | CRV/USDT | $0.2041 | $3,768,386 | 18:54:17 02/08/2026 | |
| 26 | CRV/USDT | $0.2045 | $3,208,869 | 19:00:07 02/08/2026 | |
| 27 | CRV/USDT | $0.2048 | $3,112,538 | 18:57:15 02/08/2026 | |
| 28 | CRV/USDC | $0.2045 | $2,833,201 | 18:57:26 02/08/2026 | |
| 29 | CRV/USDT | $0.2048 | $2,665,018 | 19:00:10 02/08/2026 | |
| 30 | CRV/USDT | $0.2041 | $2,608,482 | 18:57:16 02/08/2026 | |
| 31 | CRV/USDT | $0.2045 | $2,556,074 | 19:00:07 02/08/2026 | |
| 32 | CRV/USDT | $0.2041 | $2,524,286 | 18:57:16 02/08/2026 | |
| 33 | CRV/USDT | $0.2228 | $2,152,264 | 19:00:15 02/08/2026 | |
| 34 | CRV/USDT | $0.2046 | $1,865,305 | 19:00:08 02/08/2026 | |
| 35 | CRV/USDT | $0.2045 | $1,861,787 | 18:57:15 02/08/2026 | |
| 36 | CRV/USDT | $0.2044 | $1,730,882 | 19:00:08 02/08/2026 | |
| 37 | CRV/USDT | $0.2044 | $1,730,598 | 18:59:24 02/08/2026 | |
| 38 | CRV/USDT | $0.2045 | $1,575,547 | 19:00:17 02/08/2026 | |
| 39 | CRV/USDT | $0.2042 | $1,536,342 | 18:57:16 02/08/2026 | |
| 40 | CRV/USDT | $0.2028 | $1,530,744 | 18:57:17 02/08/2026 | |
| 41 | CRV/USDT | $0.2038 | $1,526,148 | 19:00:17 02/08/2026 | |
| 42 | CRV/USDT | $0.2041 | $1,441,492 | 18:57:15 02/08/2026 | |
| 43 | CRV/USDT | $0.2044 | $1,314,676 | 18:57:08 02/08/2026 | |
| 44 | CRV/USDT | $0.2045 | $1,248,311 | 18:56:56 02/08/2026 | |
| 45 | CRV/USDT | $0.2045 | $1,162,587 | 19:00:15 02/08/2026 | |
| 46 | CRV/USDT | $0.2040 | $1,162,537 | 18:57:17 02/08/2026 | |
| 47 | CRV/USDT | $0.2041 | $1,136,143 | 18:54:15 02/08/2026 | |
| 48 | CRV/USDT | $0.2042 | $1,130,654 | 18:57:15 02/08/2026 | |
| 49 | CRV/USDT | $0.2043 | $1,114,058 | 18:57:07 02/08/2026 | |
| 50 | CRV/USDT | $0.2045 | $992,316 | 18:57:16 02/08/2026 | |
| 51 | CRV/USD | $0.2045 | $979,669 | 18:56:29 02/08/2026 | |
| 52 | CRV/USDT | $0.2045 | $961,759 | 19:00:11 02/08/2026 | |
| 53 | CRV/USDT | $0.2044 | $944,625 | 18:57:18 02/08/2026 | |
| 54 | CRV/USDT | $0.2045 | $907,529 | 19:00:09 02/08/2026 | |
| 55 | CRV/USDT | $0.2045 | $891,507 | 19:00:17 02/08/2026 | |
| 56 | CRV/USDT | $0.2045 | $888,459 | 18:57:10 02/08/2026 | |
| 57 | CRV/USDT | $0.2047 | $848,095 | 19:00:11 02/08/2026 | |
| 58 | CRV/USDT | $0.2043 | $806,980 | 18:57:17 02/08/2026 | |
| 59 | CRV/USDT | $0.2044 | $802,818 | 18:57:19 02/08/2026 | |
| 60 | CRV/USDT | $0.2042 | $752,450 | 18:57:15 02/08/2026 | |
| 61 | CRV/USDT | $0.2038 | $706,214 | 18:54:16 02/08/2026 | |
| 62 | CRV/USDT | $0.2041 | $706,152 | 19:00:15 02/08/2026 | |
| 63 | CRV/USD | $0.2042 | $679,503 | 18:59:23 02/08/2026 | |
| 64 | CRV/USDT | $0.2040 | $660,025 | 19:00:15 02/08/2026 | |
| 65 | CRV/USDT | $0.2043 | $628,614 | 18:54:08 02/08/2026 | |
| 66 | CRV/USDT | $0.2048 | $623,933 | 19:00:16 02/08/2026 | |
| 67 | CRV/USDT | $0.2045 | $621,040 | 18:57:08 02/08/2026 | |
| 68 | CRV/USDT | $0.2044 | $618,062 | 19:00:07 02/08/2026 | |
| 69 | CRV/USDT | $0.2044 | $578,413 | 18:54:11 02/08/2026 | |
| 70 | CRV/USDT | $0.2041 | $562,693 | 19:03:16 02/08/2026 | |
| 71 | CRV/USDT | $0.2044 | $559,220 | 19:03:15 02/08/2026 | |
| 72 | CRV/USDT | $0.2042 | $558,909 | 18:57:10 02/08/2026 | |
| 73 | CRV/USDT | $0.2048 | $551,070 | 18:57:16 02/08/2026 | |
| 74 | CRV/USD | $0.2045 | $544,197 | 18:54:08 02/08/2026 | |
| 75 | CRV/USDT | $0.2045 | $543,725 | 18:57:16 02/08/2026 | |
| 76 | CRV/USDT | $0.2042 | $539,692 | 18:54:08 02/08/2026 | |
| 77 | CRV/USDT | $0.2044 | $518,265 | 18:57:11 02/08/2026 | |
| 78 | CRV/USDT | $0.2043 | $514,857 | 18:57:11 02/08/2026 | |
| 79 | CRV/USDT | $0.2044 | $500,970 | 18:57:07 02/08/2026 | |
| 80 | CRV/USDT | $0.2045 | $475,706 | 18:57:10 02/08/2026 | |
| 81 | CRV/USDT | $0.2048 | $448,135 | 19:00:18 02/08/2026 | |
| 82 | CRV/USDT | $0.2042 | $423,565 | 18:57:17 02/08/2026 | |
| 83 | CRV/USDT | $0.2042 | $411,907 | 18:57:15 02/08/2026 | |
| 84 | CRV/USDT | $0.2046 | $403,911 | 19:00:11 02/08/2026 | |
| 85 | CRV/USDT | $0.2044 | $403,910 | 18:56:24 02/08/2026 | |
| 86 | CRV/USDT | $0.2040 | $398,071 | 18:54:19 02/08/2026 | |
| 87 | CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 | |
| 88 | CRV/USD | $0.2045 | $348,180 | 19:00:09 02/08/2026 | |
| 89 | CRV/USD | $0.2045 | $347,896 | 19:00:10 02/08/2026 | |
| 90 | CRV/USDT | $0.2045 | $345,414 | 19:00:09 02/08/2026 | |
| 91 | CRV/USDT | $0.2045 | $340,394 | 18:57:07 02/08/2026 | |
| 92 | CRV/USDT | $0.2047 | $330,893 | 19:00:19 02/08/2026 | |
| 93 | CRV/USDT | $0.2044 | $303,261 | 18:57:07 02/08/2026 | |
| 94 | CRV/USDT | $0.2043 | $290,420 | 18:57:08 02/08/2026 | |
| 95 | CRV/USDC | $0.2046 | $283,524 | 19:00:16 02/08/2026 | |
| 96 | CRV/USDT | $0.2045 | $281,051 | 19:00:10 02/08/2026 | |
| 97 | CRV/USDT | $0.2044 | $280,691 | 18:57:07 02/08/2026 | |
| 98 | CRV/USDT | $0.2044 | $279,490 | 18:57:07 02/08/2026 | |
| 99 | CRV/USDT | $0.2043 | $275,950 | 19:00:08 02/08/2026 | |
| 100 | CRV/USDC | $0.2045 | $274,688 | 18:57:07 02/08/2026 | |
| 101 | CRV/USDT | $0.2042 | $272,317 | 19:00:15 02/08/2026 | |
| 102 | CRV/USDT | $0.2058 | $260,958 | 17:09:19 02/08/2026 | |
| 103 | CRV/USDT | $0.2045 | $249,682 | 18:57:08 02/08/2026 | |
| 104 | CRV/USD | $0.2043 | $245,160 | 19:03:16 02/08/2026 | |
| 105 | CRV/USDT | $0.2045 | $237,970 | 19:00:08 02/08/2026 | |
| 106 | CRV/USDT | $0.2042 | $226,510 | 18:57:16 02/08/2026 | |
| 107 | CRV/USDT | $0.2044 | $225,659 | 18:56:24 02/08/2026 | |
| 108 | CRV/USDT | $0.2043 | $224,194 | 18:57:23 02/08/2026 | |
| 109 | CRV/USDC | $0.2045 | $215,635 | 18:57:15 02/08/2026 | |
| 110 | CRV/USDT | $0.2255 | $194,423 | 19:00:10 02/08/2026 | |
| 111 | CRV/TRY | $0.2044 | $178,428 | 18:56:53 02/08/2026 | |
| 112 | CRV/USDT | $0.2044 | $177,856 | 18:57:11 02/08/2026 | |
| 113 | CRV/USDT | $0.2045 | $173,515 | 18:57:07 02/08/2026 | |
| 114 | CRV/USD | $0.2042 | $167,489 | 19:00:07 02/08/2026 | |
| 115 | CRV/CRVUSD | $0.2045 | $165,012 | 18:56:11 02/08/2026 | |
| 116 | CRV/USDC | $0.2046 | $156,040 | 18:56:42 02/08/2026 | |
| 117 | CRV/USDC | $0.2049 | $154,721 | 18:57:10 02/08/2026 | |
| 118 | CRV/USDT | $0.2045 | $154,252 | 18:57:16 02/08/2026 | |
| 119 | CRV/USDT | $0.2046 | $154,079 | 18:51:10 02/08/2026 | |
| 120 | CRV/USDC | $0.2057 | $149,362 | 19:03:16 02/08/2026 | |
| 121 | CRV/USDC | $0.2045 | $149,362 | 19:03:16 02/08/2026 | |
| 122 | CRV/USDT | $0.2044 | $139,483 | 18:57:18 02/08/2026 | |
| 123 | CRV/USDT | $0.2044 | $133,084 | 19:00:15 02/08/2026 | |
| 124 | WETH/CRV | $1,852.22 | $132,342 | 18:54:47 02/08/2026 | |
| 125 | CRV/USDC | $0.2041 | $125,365 | 18:57:16 02/08/2026 | |
| 126 | CRV/USDT | $0.2046 | $125,002 | 19:00:11 02/08/2026 | |
| 127 | CRV/USDT | $0.2045 | $124,118 | 19:00:11 02/08/2026 | |
| 128 | CRV/USDT | $0.2045 | $124,118 | 19:00:08 02/08/2026 | |
| 129 | CRV/USDT | $0.2048 | $124,107 | 18:54:07 02/08/2026 | |
| 130 | CRV/USDT | $0.2045 | $124,105 | 18:57:07 02/08/2026 | |
| 131 | CRV/USDT | $0.2042 | $121,687 | 18:57:17 02/08/2026 | |
| 132 | CRV/USDT | $0.2045 | $119,437 | 18:57:09 02/08/2026 | |
| 133 | CRV/TRY | $0.2043 | $111,277 | 19:00:07 02/08/2026 | |
| 134 | CRV/USDT | $0.2045 | $108,550 | 19:00:12 02/08/2026 | |
| 135 | CRV/USDT | $0.2044 | $107,835 | 19:00:09 02/08/2026 | |
| 136 | CRV/USDT | $0.2044 | $107,834 | 19:00:10 02/08/2026 | |
| 137 | CRV/USDT | $0.2043 | $107,517 | 18:57:07 02/08/2026 | |
| 138 | CRV/USDT | $0.2045 | $103,389 | 18:51:08 02/08/2026 | |
| 139 | CRV/USDT | $0.2044 | $98,873.48 | 18:57:08 02/08/2026 | |
| 140 | CRV/USDT | $0.2044 | $90,627.77 | 19:00:11 02/08/2026 | |
| 141 | CRV/USDT | $0.2044 | $82,955.97 | 19:00:11 02/08/2026 | |
| 142 | CRV/USDT | $0.2045 | $81,183.84 | 19:00:07 02/08/2026 | |
| 143 | CRV/USDT | $0.2045 | $77,730.17 | 18:57:10 02/08/2026 | |
| 144 | CRV/USDT | $0.2044 | $76,244.97 | 18:57:08 02/08/2026 | |
| 145 | CRV/EUR | $0.2043 | $75,387.86 | 18:57:10 02/08/2026 | |
| 146 | CRV/USDT | $0.2046 | $75,156.15 | 18:57:08 02/08/2026 | |
| 147 | CRV/TRY | $0.2039 | $73,162.03 | 18:56:42 02/08/2026 | |
| 148 | CRV/USDT | $0.2038 | $72,259.52 | 19:00:16 02/08/2026 | |
| 149 | CRV/USDT | $0.2043 | $67,839.98 | 19:00:10 02/08/2026 | |
| 150 | CRV/USDT | $0.2045 | $64,230.67 | 19:00:15 02/08/2026 | |
| 151 | CRV/USDT | $0.2043 | $62,583.71 | 18:57:16 02/08/2026 | |
| 152 | CRV/WETH | $0.2054 | $62,553.52 | 18:57:01 02/08/2026 | |
| 153 | WETH/CRV | $1,860.02 | $62,132.41 | 18:57:47 02/08/2026 | |
| 154 | CRV/USDT | $0.2042 | $61,400.13 | 18:54:57 02/08/2026 | |
| 155 | CRV/USD | $0.2044 | $59,068.43 | 18:59:23 02/08/2026 | |
| 156 | CRV/THB | $0.2055 | $58,891.80 | 18:57:07 02/08/2026 | |
| 157 | CRV/USDT | $0.2043 | $58,224.02 | 19:00:09 02/08/2026 | |
| 158 | CRV/TRY | $0.2039 | $56,965.84 | 18:57:11 02/08/2026 | |
| 159 | CRV/USDT | $0.2045 | $55,926.92 | 19:00:07 02/08/2026 | |
| 160 | CRV/USDC | $0.2046 | $53,567.19 | 18:57:07 02/08/2026 | |
| 161 | CRV/USDT | $0.2045 | $52,315.32 | 19:00:07 02/08/2026 | |
| 162 | CRV/XRP | $0.2045 | $51,922.77 | 18:57:10 02/08/2026 | |
| 163 | CRV/USDT | $0.2043 | $51,615.31 | 18:57:10 02/08/2026 | |
| 164 | CRV/USDT | $0.2045 | $50,511.78 | 19:00:09 02/08/2026 | |
| 165 | CRV/USDT | $0.2045 | $49,578.98 | 19:00:08 02/08/2026 | |
| 166 | CRV/USDT | $0.2045 | $45,935.70 | 18:57:07 02/08/2026 | |
| 167 | CRV/USDT | $0.2046 | $42,976.04 | 18:57:09 02/08/2026 | |
| 168 | CRV/USDT | $0.2045 | $41,642.77 | 18:57:11 02/08/2026 | |
| 169 | CRV/USDT | $0.2041 | $41,216.30 | 19:00:07 02/08/2026 | |
| 170 | CRV/USDC | $0.2044 | $39,552.98 | 19:00:15 02/08/2026 | |
| 171 | CRV/USDT | $0.2043 | $37,106.90 | 18:57:15 02/08/2026 | |
| 172 | CRV/USDT | $0.2046 | $36,750.36 | 19:00:07 02/08/2026 | |
| 173 | CRV/USDT | $0.2044 | $36,545.08 | 18:57:08 02/08/2026 | |
| 174 | CRV/EUR | $0.2045 | $36,075.38 | 18:59:23 02/08/2026 | |
| 175 | CRV/EUR | $0.2045 | $34,917.65 | 18:57:10 02/08/2026 | |
| 176 | CRV/USDC | $0.2039 | $32,538.99 | 18:57:17 02/08/2026 | |
| 177 | CRV/USDT | $0.2046 | $32,299.62 | 18:51:08 02/08/2026 | |
| 178 | CRV/USDC | $0.2046 | $28,437.58 | 18:56:24 02/08/2026 | |
| 179 | CRV/USDC | $0.2045 | $26,383.08 | 18:57:10 02/08/2026 | |
| 180 | CRV/GBP | $0.2047 | $25,233.00 | 18:56:59 02/08/2026 | |
| 181 | CRV/USDT | $0.2042 | $24,559.43 | 18:54:12 02/08/2026 | |
| 182 | CRV/EUR | $0.2048 | $23,238.16 | 18:56:29 02/08/2026 | |
| 183 | CRV/USDT | $0.2044 | $22,691.22 | 18:57:09 02/08/2026 | |
| 184 | CRV/USDC | $0.2044 | $21,887.61 | 18:57:15 02/08/2026 | |
| 185 | CRV/USDT | $0.2046 | $21,679.63 | 19:00:09 02/08/2026 | |
| 186 | CRV/USDT | $0.2042 | $21,463.67 | 18:57:07 02/08/2026 | |
| 187 | CRV/USDT | $0.2046 | $20,383.02 | 19:00:10 02/08/2026 | |
| 188 | CRV/TRY | $0.2046 | $18,401.17 | 18:57:08 02/08/2026 | |
| 189 | CRV/USD | $0.2001 | $17,574.82 | 07:03:16 02/08/2026 | |
| 190 | CRV/TRY | $0.2040 | $17,369.56 | 18:57:10 02/08/2026 | |
| 191 | ETH/CRV | $1,862.43 | $16,610.96 | 18:58:35 02/08/2026 | |
| 192 | WETH/CRV | $1,850.53 | $14,843.41 | 18:54:35 02/08/2026 | |
| 193 | CRV/USDT | $0.2044 | $14,616.28 | 19:00:13 02/08/2026 | |
| 194 | CRV/USDT | $0.2045 | $14,614.08 | 18:57:08 02/08/2026 | |
| 195 | CRV/USDT | $0.2044 | $13,099.46 | 18:57:07 02/08/2026 | |
| 196 | CRV/USDT | $0.2047 | $13,020.36 | 19:00:09 02/08/2026 | |
| 197 | CRV/CAD | $0.2050 | $12,828.30 | 19:00:11 02/08/2026 | |
| 198 | CRV/USDC | $0.2046 | $12,762.73 | 19:00:07 02/08/2026 | |
| 199 | CVX/CRV | $1.28 | $12,652.49 | 16:16:35 02/08/2026 | |
| 200 | CRV/USDT | $0.2043 | $11,863.68 | 18:59:53 02/08/2026 | |
| 201 | CRV/USDT | $0.2049 | $11,482.42 | 19:00:14 02/08/2026 | |
| 202 | CRV/USDC | $0.2049 | $10,396.82 | 19:00:09 02/08/2026 | |
| 203 | CRV/USDC | $0.2049 | $10,396.60 | 19:00:10 02/08/2026 | |
| 204 | CRV/USDT | $0.2048 | $10,377.63 | 18:54:15 02/08/2026 | |
| 205 | USDC/CRV | $1.00 | $10,172.41 | 18:53:45 02/08/2026 | |
| 206 | CRV/USDC | $0.2046 | $9,634.59 | 19:00:09 02/08/2026 | |
| 207 | CRV/USD | $0.2049 | $8,994.20 | 19:00:17 02/08/2026 | |
| 208 | CRV/USDT | $0.2060 | $8,957.42 | 18:57:08 02/08/2026 | |
| 209 | CRV/EUR | $0.2045 | $8,929.33 | 19:00:07 02/08/2026 | |
| 210 | CRV/BTC | $0.2039 | $8,727.21 | 18:56:24 02/08/2026 | |
| 211 | CRV/USDT | $0.2045 | $8,633.46 | 18:57:07 02/08/2026 | |
| 212 | CRV/USDT | $0.2048 | $8,140.49 | 19:00:16 02/08/2026 | |
| 213 | CRV/USDC | $0.2013 | $8,084.26 | 19:00:10 02/08/2026 | |
| 214 | CRV/USD | $0.2049 | $7,789.82 | 19:00:07 02/08/2026 | |
| 215 | CRV/USD | $0.2044 | $7,748.03 | 18:57:10 02/08/2026 | |
| 216 | CRV/USD | $0.2094 | $7,720.42 | 18:59:23 02/08/2026 | |
| 217 | CRV/USD | $0.2062 | $7,292.06 | 18:56:54 02/08/2026 | |
| 218 | CRV/USDT | $0.2053 | $7,189.63 | 19:00:10 02/08/2026 | |
| 219 | CRV/USD | $0.2045 | $7,093.93 | 18:59:24 02/08/2026 | |
| 220 | 1INCH/CRV | $0.08266 | $7,050.70 | 08:39:11 02/08/2026 | |
| 221 | CRV/EUR | $0.2065 | $6,958.07 | 18:59:23 02/08/2026 | |
| 222 | CRV/INR | $0.2136 | $6,643.16 | 19:00:12 02/08/2026 | |
| 223 | CRV/USDC | $0.2022 | $6,397.70 | 19:01:29 02/08/2026 | |
| 224 | CRV/AUD | $0.2012 | $6,376.79 | 19:01:29 02/08/2026 | |
| 225 | CRV/USDC | $0.2052 | $6,288.14 | 18:54:11 02/08/2026 | |
| 226 | CRV/USDT | $0.2045 | $6,281.54 | 18:57:09 02/08/2026 | |
| 227 | CRV/EUR | $0.2052 | $5,829.30 | 18:56:24 02/08/2026 | |
| 228 | CRV/USDT | $0.2045 | $5,542.16 | 19:00:09 02/08/2026 | |
| 229 | CRV/USDT | $0.2045 | $5,494.10 | 18:57:10 02/08/2026 | |
| 230 | CRV/USDC | $0.2046 | $5,097.45 | 18:57:11 02/08/2026 | |
| 231 | CRV/ETH | $0.2035 | $5,051.65 | 18:56:24 02/08/2026 | |
| 232 | CRV/CRVUSD | $0.2048 | $4,882.74 | 18:43:53 02/08/2026 | |
| 233 | CRV/BTC | $0.2052 | $4,856.20 | 18:56:59 02/08/2026 | |
| 234 | CRV/USDT | $0.2043 | $4,758.18 | 18:57:10 02/08/2026 | |
| 235 | CRV/OP | $0.2054 | $4,603.50 | 18:56:19 02/08/2026 | |
| 236 | CRV/ETH | $0.2041 | $4,502.40 | 18:57:07 02/08/2026 | |
| 237 | CRV/USDC | $0.2042 | $4,296.30 | 19:00:15 02/08/2026 | |
| 238 | CRV/USDC | $0.2051 | $3,951.70 | 18:56:54 02/08/2026 | |
| 239 | CRV/USDC | $0.2045 | $3,731.18 | 19:00:10 02/08/2026 | |
| 240 | CRV/USDT | $0.2047 | $3,611.17 | 18:59:24 02/08/2026 | |
| 241 | CRV/USDT | $0.2045 | $3,460.13 | 18:57:08 02/08/2026 | |
| 242 | CVXCRV/CRV | $0.1021 | $3,087.23 | 18:27:35 02/08/2026 | |
| 243 | CRV/USDT | $0.2046 | $2,422.77 | 19:00:12 02/08/2026 | |
| 244 | WETH/CRV | $1,850.64 | $2,251.35 | 18:56:11 02/08/2026 | |
| 245 | WMATIC/CRV | $0.07261 | $2,224.45 | 18:39:09 02/08/2026 | |
| 246 | CRV/USDT | $0.2025 | $1,945.18 | 19:00:09 02/08/2026 | |
| 247 | CRV/USDT | $0.2045 | $1,838.69 | 18:57:07 02/08/2026 | |
| 248 | CRV/USDT | $0.2015 | $1,827.00 | 18:57:16 02/08/2026 | |
| 249 | UNI/CRV | $4.23 | $1,677.84 | 14:33:47 02/08/2026 | |
| 250 | CRV/USDC | $0.2047 | $1,608.44 | 19:00:07 02/08/2026 | |
| 251 | CRV/USDT | $0.2045 | $1,277.51 | 19:00:07 02/08/2026 | |
| 252 | CRV/IDR | $0.2040 | $1,266.87 | 19:00:09 02/08/2026 | |
| 253 | CRV/ARB | $0.2052 | $1,256.06 | 18:30:25 02/08/2026 | |
| 254 | CRV/USD | $0.2047 | $1,219.03 | 19:03:15 02/08/2026 | |
| 255 | WMATIC/CRV | $0.07251 | $1,177.73 | 18:42:33 02/08/2026 | |
| 256 | CRV/KRW | $0.2037 | $1,171.51 | 18:59:24 02/08/2026 | |
| 257 | CRV/USD | $0.2049 | $1,155.73 | 18:58:53 02/08/2026 | |
| 258 | CRV/IDR | $0.2053 | $1,066.08 | 19:00:31 02/08/2026 | |
| 259 | CRV/USDT | $0.2046 | $1,066.04 | 19:00:31 02/08/2026 | |
| 260 | CRV/BRL | $0.2066 | $1,028.28 | 18:57:09 02/08/2026 | |
| 261 | CRV/INR | $0.2139 | $1,009.09 | 18:57:07 02/08/2026 | |
| 262 | CRV/CRVUSD | $0.2064 | $874.29 | 14:30:13 02/08/2026 | |
| 263 | CRV/USDT | $0.2045 | $836.63 | 19:00:15 02/08/2026 | |
| 264 | CRV/USDC | $0.2046 | $833.12 | 18:54:11 02/08/2026 | |
| 265 | CRV/WETH | $0.2053 | $812.20 | 18:56:09 02/08/2026 | |
| 266 | CRV/WETH | $0.2055 | $801.58 | 18:57:03 02/08/2026 | |
| 267 | UNI/CRV | $4.18 | $768.04 | 18:35:59 02/08/2026 | |
| 268 | CRV/THB | $0.2056 | $661.15 | 19:00:08 02/08/2026 | |
| 269 | CRV/USDT | $0.2045 | $660.95 | 18:57:07 02/08/2026 | |
| 270 | WETH/CRV | $1,857.43 | $648.58 | 18:53:45 02/08/2026 | |
| 271 | CRV/USDT | $0.2053 | $609.02 | 18:57:07 02/08/2026 | |
| 272 | CRV/TRY | $0.2038 | $562.05 | 19:00:09 02/08/2026 | |
| 273 | CRV/WETH | $0.2051 | $487.91 | 18:56:20 02/08/2026 | |
| 274 | PROS/CRV | $0.02169 | $472.98 | 15:46:11 02/08/2026 | |
| 275 | CRV/WETH | $0.2050 | $449.43 | 15:40:36 02/08/2026 | |
| 276 | CRV/USD | $0.2055 | $431.88 | 17:45:17 02/08/2026 | |
| 277 | WETH/CRV | $1,875.38 | $283.20 | 18:50:23 02/08/2026 | |
| 278 | CRV/USDT | $0.2044 | $203.49 | 19:00:10 02/08/2026 | |
| 279 | CRV/USDC | $0.2046 | $200.82 | 18:57:08 02/08/2026 | |
| 280 | CRV/USD | $0.2046 | $168.73 | 18:54:07 02/08/2026 | |
| 281 | CRV/WETH | $0.2042 | $132.01 | 14:45:47 02/08/2026 | |
| 282 | USDC/CRV | $0.9886 | $112.68 | 14:50:11 02/08/2026 | |
| 283 | CRV/USDT | $0.2037 | $93.92 | 18:59:53 02/08/2026 | |
| 284 | CRV/USD | $0.2041 | $91.86 | 19:01:18 02/08/2026 | |
| 285 | WETH/CRV | $1,854.11 | $85.38 | 15:39:59 02/08/2026 | |
| 286 | CVXCRV/CRV | $0.1017 | $56.31 | 15:42:59 02/08/2026 | |
| 287 | CRV/IDR | $0.2021 | $49.26 | 18:59:23 02/08/2026 | |
| 288 | WMATIC/CRV | $0.07264 | $47.51 | 18:09:38 02/08/2026 | |
| 289 | CRV/USDT | $0.2055 | $46.36 | 14:24:38 02/08/2026 | |
| 290 | ETH/CRV | $1,862.31 | $36.28 | 18:54:11 02/08/2026 | |
| 291 | CRV/BRL | $0.2047 | $32.18 | 19:00:07 02/08/2026 | |
| 292 | CRV/EUR | $0.2050 | $28.14 | 18:54:07 02/08/2026 | |
| 293 | CRV/USDC | $0.2047 | $27.91 | 18:54:07 02/08/2026 | |
| 294 | CRV/CRVUSD | $0.2051 | $15.16 | 18:30:59 02/08/2026 | |
| 295 | CRV/WETH | $0.2042 | $11.14 | 16:50:56 02/08/2026 | |
| 296 | CRV/INR | $0.2358 | $11.05 | 18:57:09 02/08/2026 | |
| 297 | CRV/WETH | $0.2035 | $8.05 | 01:59:59 02/08/2026 | |
| 298 | CRV/WETH | $0.2036 | $7.00 | 14:45:47 02/08/2026 | |
| 299 | CRV/BTC | $0.2019 | $6.40 | 18:56:53 02/08/2026 | |
| 300 | CRV/USD | $0.2036 | $5.80 | 18:59:53 02/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,614,253 với tỷ giá $0.2045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.