Curve DAO Token CRV
Xếp hạng #94
04:59:48 15/11/2026
Giá Curve DAO Token (CRV)
$0.2017 -12.18%
0.000003131 BTC
5,249 VND
Thấp: $0.1985
Cao: $0.2318
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2016 | $72,188,423 | 04:00:15 15/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,265,072 | 03:57:15 15/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2018 | $23,285,300 | 04:00:16 15/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2025 | $21,873,773 | 03:54:17 15/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2018 | $18,531,388 | 03:57:15 15/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2034 | $17,626,622 | 03:54:19 15/11/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2014 | $16,050,898 | 03:57:16 15/11/2026 |
| 9 |  4E |
CRV/USDT | $0.2008 | $14,792,896 | 03:57:15 15/11/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.2065 | $14,731,972 | 03:48:09 15/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2014 | $12,721,592 | 03:57:28 15/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2053 | $11,624,292 | 03:54:08 15/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2016 | $10,091,397 | 04:00:12 15/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2628 | $9,083,657 | 04:00:16 15/11/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2009 | $7,547,192 | 03:54:17 15/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2008 | $7,001,317 | 04:00:17 15/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2008 | $6,497,031 | 03:57:15 15/11/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2017 | $5,889,309 | 03:57:16 15/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2015 | $5,822,690 | 04:00:17 15/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2033 | $5,128,772 | 03:54:26 15/11/2026 |
| 21 |  BlockFin |
CRV/USDT | $0.2018 | $4,703,794 | 04:00:15 15/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2014 | $4,087,258 | 03:57:17 15/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2014 | $3,909,293 | 03:57:15 15/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2017 | $3,820,304 | 04:00:07 15/11/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2013 | $3,119,950 | 04:00:15 15/11/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2021 | $2,946,636 | 03:54:16 15/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2008 | $2,835,252 | 04:00:15 15/11/2026 |
| 28 |  SunX |
CRV/USDT | $0.3532 | $2,813,594 | 04:00:16 15/11/2026 |
| 29 |  DigiFinex |
CRV/USDT | $0.2016 | $2,785,050 | 03:57:16 15/11/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2018 | $2,733,258 | 04:00:07 15/11/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2017 | $2,505,676 | 04:00:22 15/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2018 | $2,481,149 | 03:57:20 15/11/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2008 | $2,470,133 | 03:57:10 15/11/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2012 | $2,426,137 | 03:57:16 15/11/2026 |
| 35 | Binance |
CRV/USDT | $0.2010 | $2,425,952 | 03:56:42 15/11/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2017 | $2,412,927 | 04:00:16 15/11/2026 |
| 37 |  WhiteBIT |
CRV/USDT | $0.2012 | $2,319,396 | 03:57:15 15/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2013 | $2,290,092 | 03:57:16 15/11/2026 |
| 39 |  BloFin |
CRV/USDT | $0.2014 | $2,285,162 | 03:57:11 15/11/2026 |
| 40 | Echobit |
CRV/USDT | $0.2015 | $2,200,556 | 03:57:10 15/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2011 | $2,153,375 | 03:57:15 15/11/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 43 | BloFin |
CRV/USDT | $0.2010 | $2,090,058 | 03:54:17 15/11/2026 |
| 44 | Bybit |
CRV/USDT | $0.2028 | $1,965,486 | 03:54:08 15/11/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2014 | $1,965,408 | 04:00:12 15/11/2026 |
| 46 |  HTX |
CRV/USDT | $0.2014 | $1,960,705 | 03:59:25 15/11/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.2015 | $1,950,572 | 03:57:35 15/11/2026 |
| 48 |  Coinbase Exchange |
CRV/USD | $0.2013 | $1,852,660 | 03:56:59 15/11/2026 |
| 49 |  BingX |
CRV/USDT | $0.2015 | $1,829,739 | 03:57:18 15/11/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2013 | $1,784,056 | 03:57:10 15/11/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2012 | $1,729,060 | 03:57:16 15/11/2026 |
| 52 |  UZX |
CRV/USDT | $0.2022 | $1,710,887 | 03:57:18 15/11/2026 |
| 53 | Binance |
CRV/USDC | $0.2022 | $1,490,507 | 03:54:17 15/11/2026 |
| 54 |  YUBIT |
CRV/USDT | $0.2016 | $1,363,985 | 03:57:15 15/11/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2018 | $1,333,451 | 03:57:11 15/11/2026 |
| 56 |  OKX |
CRV/USDT | $0.2013 | $1,325,815 | 03:56:24 15/11/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2016 | $1,318,562 | 04:00:16 15/11/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2014 | $1,296,478 | 03:57:15 15/11/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2037 | $1,273,234 | 03:54:16 15/11/2026 |
| 60 |  Kraken |
CRV/USD | $0.2020 | $1,268,410 | 03:59:24 15/11/2026 |
| 61 | 4E |
CRV/USDT | $0.2019 | $1,210,621 | 04:00:13 15/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2020 | $1,210,513 | 03:57:10 15/11/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2014 | $1,207,888 | 03:57:15 15/11/2026 |
| 64 |  WEEX |
CRV/USDT | $0.2012 | $1,165,164 | 03:57:15 15/11/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2013 | $1,064,184 | 03:57:12 15/11/2026 |
| 66 |  Gate |
CRV/USDT | $0.2019 | $934,452 | 03:54:20 15/11/2026 |
| 67 | YUBIT |
CRV/USDT | $0.2016 | $908,656 | 03:57:10 15/11/2026 |
| 68 | CoinW |
CRV/USDT | $0.2065 | $864,448 | 03:45:11 15/11/2026 |
| 69 |  Bitrue |
CRV/USDT | $0.2014 | $815,191 | 03:57:17 15/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2016 | $805,113 | 03:57:10 15/11/2026 |
| 71 |  OmniX |
CRV/USDT | $0.2017 | $802,281 | 03:57:08 15/11/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2008 | $755,393 | 04:00:17 15/11/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.2018 | $729,941 | 03:57:19 15/11/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2015 | $718,003 | 03:57:10 15/11/2026 |
| 75 |  Deribit |
CRV/USDC | $0.2015 | $678,005 | 03:58:01 15/11/2026 |
| 76 | OrangeX |
CRV/USDT | $0.2013 | $656,416 | 03:57:07 15/11/2026 |
| 77 | KuCoin |
CRV/USDT | $0.2004 | $649,154 | 03:54:53 15/11/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2018 | $629,264 | 03:57:17 15/11/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2014 | $619,869 | 03:57:12 15/11/2026 |
| 80 | Zoomex |
CRV/USDT | $0.2016 | $610,845 | 03:57:09 15/11/2026 |
| 81 | WhiteBIT |
CRV/TRY | $0.2032 | $595,557 | 03:57:10 15/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2058 | $568,998 | 03:51:07 15/11/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2016 | $565,574 | 03:57:11 15/11/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2063 | $479,086 | 03:45:17 15/11/2026 |
| 85 |  Coinstore |
CRV/USDT | $0.2023 | $472,502 | 03:57:11 15/11/2026 |
| 86 | Toobit |
CRV/USDT | $0.2014 | $472,423 | 03:57:08 15/11/2026 |
| 87 | MEXC |
CRV/USDT | $0.2064 | $467,775 | 03:51:07 15/11/2026 |
| 88 | Binance |
CRV/USDC | $0.2011 | $454,647 | 03:56:42 15/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2019 | $452,067 | 03:57:11 15/11/2026 |
| 90 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2013 | $418,277 | 03:54:47 15/11/2026 |
| 91 | LBank |
CRV/USDT | $0.2017 | $403,520 | 03:57:11 15/11/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2059 | $392,630 | 03:57:10 15/11/2026 |
| 93 | Bitbase |
CRV/USDT | $0.2017 | $387,256 | 03:57:10 15/11/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2009 | $379,488 | 03:57:10 15/11/2026 |
| 95 |  Niza.io |
CRV/USD | $0.2016 | $341,323 | 04:00:07 15/11/2026 |
| 96 | BiKing |
CRV/USDT | $0.2018 | $317,965 | 04:00:09 15/11/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2018 | $315,272 | 03:57:07 15/11/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2016 | $294,343 | 03:57:07 15/11/2026 |
| 99 |  Bit2Me |
CRV/EUR | $0.2012 | $273,203 | 03:57:10 15/11/2026 |
| 100 |  Upbit |
CRV/KRW | $0.2097 | $269,049 | 03:56:23 15/11/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2018 | $263,291 | 03:57:08 15/11/2026 |
| 102 |  B2Z Exchange |
CRV/USD | $0.2012 | $263,171 | 04:00:15 15/11/2026 |
| 103 |  BTSE |
CRV/USDT | $0.2018 | $262,822 | 03:57:15 15/11/2026 |
| 104 |  TRAIEX |
CRV/USDT | $0.2009 | $262,811 | 04:00:16 15/11/2026 |
| 105 |  BITmarkets |
CRV/USDT | $0.2018 | $261,964 | 03:57:15 15/11/2026 |
| 106 |  BitTap |
CRV/USDT | $0.2028 | $259,415 | 04:00:17 15/11/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2015 | $259,357 | 04:00:12 15/11/2026 |
| 108 | Kraken |
CRV/EUR | $0.2019 | $257,108 | 03:59:53 15/11/2026 |
| 109 | BYDFi |
CRV/USDT | $0.2008 | $252,271 | 03:57:08 15/11/2026 |
| 110 |  Lighter |
CRV/USDC | $0.2015 | $246,683 | 03:57:15 15/11/2026 |
| 111 | Gate |
CRV/USDC | $0.2023 | $244,869 | 03:56:24 15/11/2026 |
| 112 | Bitget |
CRV/USDT | $0.2060 | $241,963 | 03:55:26 15/11/2026 |
| 113 |  ASTX |
CRV/USDT | $0.2018 | $241,497 | 04:00:12 15/11/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2067 | $220,529 | 03:48:08 15/11/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2019 | $216,766 | 03:57:11 15/11/2026 |
| 116 |  AlphaX |
CRV/USDT | $0.2017 | $207,692 | 03:57:16 15/11/2026 |
| 117 | P2B |
CRV/USD | $0.2061 | $200,617 | 03:51:07 15/11/2026 |
| 118 |  Grvt |
CRV/USDT | $0.2066 | $195,408 | 03:51:18 15/11/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 120 |  Hibt |
CRV/USDT | $0.2016 | $193,874 | 03:57:12 15/11/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.2006 | $184,713 | 03:59:23 15/11/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2026 | $176,963 | 03:54:16 15/11/2026 |
| 123 |  Paribu |
CRV/TRY | $0.2022 | $175,901 | 03:58:53 15/11/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2023 | $173,257 | 04:00:08 15/11/2026 |
| 125 | EasiCoin |
CRV/USDT | $0.2018 | $172,257 | 04:00:09 15/11/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.2019 | $162,193 | 04:00:09 15/11/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2033 | $154,345 | 03:54:11 15/11/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,781.82 | $151,800 | 03:55:47 15/11/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2018 | $151,500 | 04:00:07 15/11/2026 |
| 130 | MGBX |
CRV/USDT | $0.2018 | $151,046 | 03:57:11 15/11/2026 |
| 131 | BingX |
CRV/USDT | $0.2017 | $140,364 | 03:57:10 15/11/2026 |
| 132 |  Binibit |
CRV/USDT | $0.2044 | $132,770 | 03:54:08 15/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2017 | $127,176 | 04:00:09 15/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2014 | $119,493 | 03:57:12 15/11/2026 |
| 135 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.2008 | $113,868 | 03:57:15 15/11/2026 |
| 137 | Gate |
CRV/USDT | $0.2017 | $113,496 | 03:56:24 15/11/2026 |
| 138 |  Variational |
CRV/USDC | $0.2013 | $109,520 | 04:00:17 15/11/2026 |
| 139 | x.me Exchange |
CRV/USDT | $0.2016 | $108,002 | 03:57:08 15/11/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2017 | $106,892 | 04:00:15 15/11/2026 |
| 141 |  EdgeX |
CRV/USDC | $0.2017 | $104,595 | 04:00:16 15/11/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2016 | $104,326 | 03:57:16 15/11/2026 |
| 143 | CoinUp.io |
CRV/USDT | $0.2018 | $103,020 | 03:57:09 15/11/2026 |
| 144 |  TxFlow |
CRV/USDC | $0.2016 | $98,319.51 | 03:58:13 15/11/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2154 | $97,964.54 | 03:57:11 15/11/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2039 | $90,918.25 | 03:54:09 15/11/2026 |
| 147 |  BiFinance |
CRV/USDT | $0.2016 | $90,504.64 | 03:57:11 15/11/2026 |
| 148 |  AstralX |
CRV/USDT | $0.2016 | $89,244.85 | 03:57:10 15/11/2026 |
| 149 | Binance |
CRV/TRY | $0.2022 | $79,674.78 | 03:56:42 15/11/2026 |
| 150 |  PrimeXBT |
CRV/USDT | $0.2018 | $79,420.83 | 04:00:16 15/11/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2049 | $76,148.02 | 03:58:42 15/11/2026 |
| 152 | Bitrue |
CRV/XRP | $0.2018 | $74,434.61 | 03:57:09 15/11/2026 |
| 153 |  BVOX |
CRV/USDT | $0.2050 | $71,988.68 | 03:57:07 15/11/2026 |
| 154 | Bybit |
CRV/USDC | $0.2079 | $70,511.86 | 03:54:08 15/11/2026 |
| 155 | Niza.io |
CRV/EUR | $0.2019 | $69,725.59 | 04:00:07 15/11/2026 |
| 156 | B2Z Exchange |
CRV/USD | $0.2013 | $68,176.40 | 04:00:10 15/11/2026 |
| 157 | BITmarkets |
CRV/USD | $0.2008 | $68,034.30 | 03:57:12 15/11/2026 |
| 158 | TRAIEX |
CRV/USDT | $0.2017 | $62,022.47 | 04:00:09 15/11/2026 |
| 159 |  Bitkub |
CRV/THB | $0.2021 | $61,936.32 | 03:57:09 15/11/2026 |
| 160 | OKX |
CRV/USDC | $0.2018 | $61,332.50 | 03:56:24 15/11/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2014 | $61,299.24 | 03:57:10 15/11/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2004 | $58,523.07 | 03:57:10 15/11/2026 |
| 163 | MEXC |
CRV/USDC | $0.2057 | $58,393.10 | 03:51:07 15/11/2026 |
| 164 |  Bybit EU |
CRV/USDC | $0.2024 | $57,183.87 | 03:57:12 15/11/2026 |
| 165 | KCEX |
CRV/USDT | $0.2013 | $56,869.00 | 03:57:11 15/11/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2009 | $52,479.85 | 04:00:10 15/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2010 | $51,331.95 | 04:00:15 15/11/2026 |
| 168 |  Tothemoon |
CRV/USDT | $0.2008 | $48,427.00 | 03:57:10 15/11/2026 |
| 169 | WEEX |
CRV/USDT | $0.2016 | $46,647.36 | 03:57:11 15/11/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2021 | $45,613.67 | 03:56:59 15/11/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.2003 | $44,545.38 | 03:57:14 15/11/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.2104 | $44,219.78 | 03:59:54 15/11/2026 |
| 173 |  WOO X |
CRV/USDT | $0.2013 | $43,629.16 | 03:57:23 15/11/2026 |
| 174 |  Uniswap v4 (Base) |
USDC/CRV | $1.01 | $41,273.35 | 03:58:42 15/11/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,788.96 | $40,795.63 | 03:54:23 15/11/2026 |
| 176 |  Extended |
CRV/USD | $0.2001 | $39,765.50 | 04:00:16 15/11/2026 |
| 177 | LeveX |
CRV/USDT | $0.2020 | $35,194.03 | 04:00:10 15/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2058 | $34,319.23 | 03:54:15 15/11/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2016 | $34,144.39 | 03:57:09 15/11/2026 |
| 180 | KTX |
CRV/USDT | $0.2018 | $33,180.64 | 04:00:12 15/11/2026 |
| 181 |  Crypto.com Exchange |
CRV/USD | $0.2020 | $32,373.76 | 03:57:11 15/11/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2014 | $31,302.83 | 03:57:12 15/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06503 | $30,710.80 | 03:55:47 15/11/2026 |
| 184 |  PointPay |
CRV/USDT | $0.2017 | $30,441.28 | 03:57:07 15/11/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2028 | $30,030.03 | 03:57:13 15/11/2026 |
| 186 |  Dzengi |
CRV/USD | $0.2007 | $29,616.95 | 04:00:08 15/11/2026 |
| 187 |  Globe Derivative Exchange |
CRV/USD | $0.2017 | $28,714.70 | 04:00:17 15/11/2026 |
| 188 | Gate |
CRV/USD | $0.2052 | $28,464.67 | 03:56:24 15/11/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2017 | $25,063.63 | 03:57:07 15/11/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,779.30 | $24,235.11 | 03:59:47 15/11/2026 |
| 191 |  ApeX Omni |
CRV/USDT | $0.2019 | $23,566.81 | 04:00:15 15/11/2026 |
| 192 |  Bitfinex |
CRV/USDT | $0.2022 | $22,638.94 | 03:57:16 15/11/2026 |
| 193 |  ZKE |
CRV/USDT | $0.2018 | $20,280.87 | 04:00:11 15/11/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2026 | $17,845.59 | 03:59:23 15/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $17,233.61 | 03:54:47 15/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2064 | $16,637.48 | 03:51:59 15/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,786.07 | $15,020.44 | 03:53:47 15/11/2026 |
| 198 | Pionex |
CRV/USDT | $0.2017 | $14,111.72 | 03:57:07 15/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.47 | $13,945.06 | 03:54:47 15/11/2026 |
| 200 |  Kanga Exchange |
CRV/USDT | $0.2061 | $13,854.03 | 03:51:07 15/11/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.2041 | $13,796.79 | 03:57:11 15/11/2026 |
| 202 | Coinbase Exchange |
CRV/GBP | $0.2019 | $12,687.02 | 03:56:29 15/11/2026 |
| 203 |  Picol |
CRV/USDT | $0.2019 | $12,540.03 | 04:00:08 15/11/2026 |
| 204 | LeveX |
CRV/USDC | $0.2015 | $11,818.54 | 04:00:10 15/11/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2016 | $11,005.16 | 03:57:10 15/11/2026 |
| 206 | Bitrue |
CRV/USDT | $0.2018 | $9,933.96 | 03:57:09 15/11/2026 |
| 207 |  Revolut (UK) |
CRV/USD | $0.2000 | $9,307.21 | 04:00:09 15/11/2026 |
| 208 | WEEX |
CRV/USDC | $0.2012 | $9,043.64 | 03:57:11 15/11/2026 |
| 209 | Curve (Ethereum) |
CVXCRV/CRV | $0.08352 | $8,471.29 | 03:50:23 15/11/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.2023 | $8,278.55 | 04:00:09 15/11/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07869 | $7,651.40 | 03:59:16 15/11/2026 |
| 212 | Bitstamp by Robinhood |
CRV/EUR | $0.2006 | $7,394.51 | 03:59:23 15/11/2026 |
| 213 |  Bitcoiva |
CRV/INR | $0.2139 | $7,356.03 | 04:00:09 15/11/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2011 | $5,981.35 | 03:56:59 15/11/2026 |
| 215 | TRAIEX |
CRV/USDC | $0.2016 | $5,639.33 | 04:00:09 15/11/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.2014 | $4,670.06 | 03:59:23 15/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.67 | $4,582.20 | 02:41:47 15/11/2026 |
| 218 | MEXC |
CRV/ETH | $0.2023 | $4,579.36 | 03:57:10 15/11/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2035 | $4,542.91 | 03:58:43 15/11/2026 |
| 220 |  Foxbit |
CRV/BRL | $0.2118 | $3,697.18 | 03:57:09 15/11/2026 |
| 221 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2053 | $3,663.82 | 03:59:13 15/11/2026 |
| 222 |  Uniswap v2 |
WETH/CRV | $1,783.63 | $3,502.31 | 03:53:47 15/11/2026 |
| 223 |  Tokocrypto |
CRV/USDT | $0.2018 | $3,495.96 | 03:57:09 15/11/2026 |
| 224 | Revolut (UK) |
CRV/EUR | $0.2037 | $3,132.52 | 04:00:09 15/11/2026 |
| 225 |  SushiSwap (Polygon) |
CRV/WETH | $0.2098 | $3,090.29 | 03:59:16 15/11/2026 |
| 226 |  Ndax |
CRV/CAD | $0.2088 | $3,004.03 | 04:00:11 15/11/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.2016 | $2,925.68 | 04:00:09 15/11/2026 |
| 228 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2096 | $2,826.67 | 03:55:14 15/11/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.2007 | $2,553.95 | 04:00:10 15/11/2026 |
| 230 | BITmarkets |
CRV/USDT | $0.2007 | $2,542.70 | 03:57:12 15/11/2026 |
| 231 | BTSE |
CRV/USDT | $0.2007 | $2,541.55 | 03:57:09 15/11/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2003 | $2,458.29 | 03:57:11 15/11/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,808.41 | $2,218.09 | 03:57:34 15/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2023 | $2,092.47 | 04:00:09 15/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2016 | $2,092.07 | 04:00:09 15/11/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.2036 | $2,090.43 | 03:57:11 15/11/2026 |
| 237 |  CoinDCX |
CRV/INR | $0.2256 | $1,869.37 | 04:00:12 15/11/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2076 | $1,771.46 | 03:42:19 15/11/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07871 | $1,751.02 | 03:54:11 15/11/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2038 | $1,542.67 | 03:59:13 15/11/2026 |
| 241 | Bitfinex |
CRV/USD | $0.2125 | $1,397.02 | 03:59:23 15/11/2026 |
| 242 | Revolut (UK) |
CRV/GBP | $0.2028 | $1,241.10 | 04:00:09 15/11/2026 |
| 243 |  Digital X |
CRV/KRW | $0.2245 | $1,236.85 | 03:45:10 15/11/2026 |
| 244 | OKX |
CRV/EUR | $0.2010 | $1,142.33 | 03:56:24 15/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $1,120.03 | 03:54:47 15/11/2026 |
| 246 |  CoinJar |
CRV/AUD | $0.2087 | $1,001.48 | 03:57:33 15/11/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2033 | $972.21 | 03:58:42 15/11/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.2026 | $882.24 | 03:57:12 15/11/2026 |
| 249 | CoinJar |
CRV/USD | $0.2086 | $855.60 | 03:57:33 15/11/2026 |
| 250 | Curve (Ethereum) |
PROS/CRV | $0.02022 | $841.79 | 03:57:23 15/11/2026 |
| 251 |  Gemini |
CRV/USD | $0.2013 | $833.38 | 03:59:23 15/11/2026 |
| 252 |  Young Platform |
CRV/EUR | $0.2017 | $771.65 | 04:00:20 15/11/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2079 | $723.59 | 03:45:44 15/11/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $4.73 | $710.33 | 03:54:23 15/11/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2176 | $609.78 | 04:00:08 15/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.45 | $545.87 | 03:20:11 15/11/2026 |
| 257 |  CEX.IO |
CRV/USD | $0.2019 | $512.52 | 03:57:10 15/11/2026 |
| 258 |  Indodax |
CRV/IDR | $0.2129 | $469.11 | 03:59:25 15/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2039 | $430.65 | 03:56:54 15/11/2026 |
| 260 | Uniswap v4 (Base) |
ETH/CRV | $1,807.18 | $425.90 | 03:57:34 15/11/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $1,777.24 | $413.26 | 03:51:59 15/11/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.2016 | $409.08 | 04:00:12 15/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,776.76 | $360.25 | 03:37:23 15/11/2026 |
| 264 |  Orderly |
CRV/USDC | $0.2007 | $354.83 | 04:00:16 15/11/2026 |
| 265 |  dYdX v4 |
CRV/USD | $0.2011 | $348.04 | 04:01:18 15/11/2026 |
| 266 |  Coinone |
CRV/KRW | $0.2299 | $265.16 | 03:59:53 15/11/2026 |
| 267 |  Poloniex |
CRV/USDT | $0.2068 | $259.59 | 03:59:23 15/11/2026 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07843 | $243.27 | 03:36:07 15/11/2026 |
| 269 | Bitazza |
CRV/THB | $0.2063 | $240.80 | 04:00:12 15/11/2026 |
| 270 | B2Z Exchange |
CRV/USDC | $0.2022 | $223.73 | 04:00:10 15/11/2026 |
| 271 | BITmarkets |
CRV/USDC | $0.2017 | $223.11 | 03:57:12 15/11/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2139 | $182.53 | 23:45:52 14/11/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2134 | $168.93 | 23:28:53 14/11/2026 |
| 274 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2053 | $153.01 | 03:39:48 15/11/2026 |
| 275 |  Fillx |
CRV/USDC | $0.2007 | $152.56 | 04:00:16 15/11/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2056 | $138.84 | 03:59:53 15/11/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.08365 | $120.06 | 01:57:59 15/11/2026 |
| 278 | Gate |
CRV/BTC | $0.2087 | $113.79 | 03:56:24 15/11/2026 |
| 279 | Upbit |
CRV/BTC | $0.2042 | $108.36 | 03:56:23 15/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.08387 | $70.53 | 19:53:23 14/11/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2096 | $65.96 | 03:59:23 15/11/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2011 | $50.13 | 03:57:09 15/11/2026 |
| 283 |  WazirX |
CRV/INR | $0.2500 | $44.24 | 04:00:09 15/11/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,794.25 | $35.37 | 03:43:29 15/11/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.2032 | $33.16 | 03:57:12 15/11/2026 |
| 286 | Curve (Ethereum) |
CRV/CRVUSD | $0.2094 | $31.16 | 03:26:23 15/11/2026 |
| 287 |  Gravity Finance |
CRV/WETH | $0.2093 | $27.15 | 03:36:07 15/11/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2020 | $24.77 | 03:57:10 15/11/2026 |
| 289 | Gate |
CRV/ETH | $0.2054 | $24.41 | 03:56:24 15/11/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2026 | $19.14 | 03:57:10 15/11/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2071 | $18.32 | 03:37:40 15/11/2026 |
| 292 | WazirX |
CRV/USDT | $0.2128 | $14.13 | 04:00:09 15/11/2026 |
| 293 | WOO X |
CRV/USDT | $0.2026 | $13.07 | 03:54:11 15/11/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08326 | $12.55 | 01:17:11 15/11/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $1,735.81 | $9.86 | 23:52:47 14/11/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2076 | $7.96 | 03:26:43 15/11/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 298 |  Uniswap v4 (Polygon) |
POL/CRV | $0.07840 | $3.42 | 01:59:58 15/11/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.2658 | $1.55 | 03:57:08 15/11/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2301 | $0.06954 | 02:49:56 15/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.