Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2108 | $134,248,912 | 00:57:17 23/06/2026 | |
| 2 | CRV/USDT | $0.8591 | $88,116,502 | 00:54:15 23/06/2026 | |
| 3 | CRV/USDT | $0.2108 | $34,291,244 | 01:00:15 23/06/2026 | |
| 4 | CRV/USDT | $0.4375 | $30,254,246 | 00:57:15 23/06/2026 | |
| 5 | CRV/USDT | $0.2111 | $12,232,621 | 01:00:16 23/06/2026 | |
| 6 | CRV/USDT | $0.2107 | $11,629,826 | 00:54:17 23/06/2026 | |
| 7 | CRV/USDT | $0.2109 | $9,771,401 | 00:57:15 23/06/2026 | |
| 8 | CRV/USDT | $0.2108 | $9,352,604 | 00:54:15 23/06/2026 | |
| 9 | CRV/USDT | $0.2109 | $8,739,204 | 01:00:08 23/06/2026 | |
| 10 | CRV/USDT | $0.2108 | $8,193,730 | 00:57:17 23/06/2026 | |
| 11 | CRV/USDT | $0.2109 | $6,875,891 | 01:00:16 23/06/2026 | |
| 12 | CRV/USDT | $0.2107 | $6,802,736 | 00:54:19 23/06/2026 | |
| 13 | CRV/USDT | $0.2101 | $6,678,279 | 00:57:15 23/06/2026 | |
| 14 | CRV/USDT | $0.2108 | $6,584,385 | 00:57:16 23/06/2026 | |
| 15 | CRV/USD | $0.2111 | $6,455,099 | 01:00:16 23/06/2026 | |
| 16 | CRV/USDT | $0.2104 | $6,447,750 | 00:57:18 23/06/2026 | |
| 17 | CRV/USDT | $0.2110 | $6,221,783 | 01:00:16 23/06/2026 | |
| 18 | CRV/USDT | $0.2109 | $5,868,915 | 00:57:19 23/06/2026 | |
| 19 | CRV/USDT | $0.2109 | $4,982,877 | 01:03:16 23/06/2026 | |
| 20 | CRV/USDT | $0.2110 | $4,937,085 | 01:00:09 23/06/2026 | |
| 21 | CRV/USDT | $0.2107 | $4,936,136 | 01:00:15 23/06/2026 | |
| 22 | CRV/USDT | $0.2107 | $4,712,501 | 01:00:16 23/06/2026 | |
| 23 | CRV/USDT | $0.2109 | $4,605,731 | 01:00:07 23/06/2026 | |
| 24 | CRV/USDT | $0.2108 | $4,333,378 | 00:57:16 23/06/2026 | |
| 25 | CRV/USDT | $0.2098 | $4,035,300 | 01:00:17 23/06/2026 | |
| 26 | CRV/USDT | $0.2098 | $4,035,256 | 01:00:16 23/06/2026 | |
| 27 | CRV/USDT | $0.2098 | $4,035,256 | 01:00:16 23/06/2026 | |
| 28 | CRV/USDT | $0.2106 | $3,862,523 | 00:54:16 23/06/2026 | |
| 29 | CRV/USDT | $0.2108 | $3,848,950 | 00:54:08 23/06/2026 | |
| 30 | CRV/USDT | $0.2088 | $3,808,258 | 00:57:15 23/06/2026 | |
| 31 | CRV/USDT | $0.2103 | $3,292,424 | 00:57:08 23/06/2026 | |
| 32 | CRV/USDT | $0.2103 | $3,292,276 | 00:56:54 23/06/2026 | |
| 33 | CRV/USDT | $0.2111 | $3,196,974 | 00:57:08 23/06/2026 | |
| 34 | CRV/USDT | $0.2117 | $2,964,777 | 01:00:09 23/06/2026 | |
| 35 | CRV/USDT | $0.2098 | $2,918,268 | 01:00:17 23/06/2026 | |
| 36 | CRV/USD | $0.2108 | $2,582,483 | 00:57:26 23/06/2026 | |
| 37 | CRV/USDT | $0.2108 | $2,462,449 | 00:57:18 23/06/2026 | |
| 38 | CRV/USDT | $0.2108 | $2,306,786 | 00:57:15 23/06/2026 | |
| 39 | CRV/USDT | $0.2107 | $2,291,993 | 00:57:16 23/06/2026 | |
| 40 | CRV/USDT | $0.2108 | $2,280,431 | 00:57:16 23/06/2026 | |
| 41 | CRV/USDT | $0.2112 | $2,239,686 | 00:57:11 23/06/2026 | |
| 42 | CRV/USDT | $0.2110 | $2,156,796 | 01:00:07 23/06/2026 | |
| 43 | CRV/USDT | $0.2227 | $2,152,040 | 01:00:16 23/06/2026 | |
| 44 | CRV/USDT | $0.2108 | $2,149,661 | 01:00:24 23/06/2026 | |
| 45 | CRV/USDT | $0.2105 | $2,100,135 | 00:54:16 23/06/2026 | |
| 46 | CRV/USDT | $0.2106 | $2,099,661 | 01:00:17 23/06/2026 | |
| 47 | CRV/USDT | $0.2107 | $2,073,242 | 00:57:15 23/06/2026 | |
| 48 | CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 | |
| 49 | CRV/USDT | $0.2109 | $1,882,724 | 00:54:19 23/06/2026 | |
| 50 | CRV/USDT | $0.2108 | $1,835,958 | 00:57:20 23/06/2026 | |
| 51 | CRV/USDT | $0.2110 | $1,828,579 | 00:56:42 23/06/2026 | |
| 52 | CRV/USDT | $0.2114 | $1,773,979 | 00:57:11 23/06/2026 | |
| 53 | CRV/USDT | $0.2098 | $1,644,012 | 00:54:16 23/06/2026 | |
| 54 | CRV/USDT | $0.2108 | $1,588,887 | 01:00:16 23/06/2026 | |
| 55 | CRV/USDT | $0.2108 | $1,586,170 | 01:00:16 23/06/2026 | |
| 56 | CRV/USDT | $0.2108 | $1,580,183 | 01:00:17 23/06/2026 | |
| 57 | CRV/USDT | $0.2110 | $1,407,884 | 01:00:09 23/06/2026 | |
| 58 | CRV/USDT | $0.2111 | $1,350,341 | 00:57:07 23/06/2026 | |
| 59 | CRV/USDT | $0.2112 | $1,346,014 | 00:57:07 23/06/2026 | |
| 60 | CRV/USDC | $0.2106 | $1,212,046 | 00:54:17 23/06/2026 | |
| 61 | CRV/USDT | $0.2110 | $1,195,104 | 01:00:11 23/06/2026 | |
| 62 | CRV/USDT | $0.2108 | $1,156,535 | 00:57:15 23/06/2026 | |
| 63 | CRV/USDT | $0.2110 | $1,153,296 | 01:00:11 23/06/2026 | |
| 64 | CRV/USDT | $0.2108 | $1,153,204 | 00:48:10 23/06/2026 | |
| 65 | CRV/USDT | $0.2108 | $1,135,636 | 00:57:17 23/06/2026 | |
| 66 | CRV/USDT | $0.2107 | $1,133,488 | 00:54:09 23/06/2026 | |
| 67 | CRV/TRY | $0.2109 | $1,124,328 | 00:59:53 23/06/2026 | |
| 68 | CRV/USDT | $0.1805 | $1,079,043 | 01:03:16 23/06/2026 | |
| 69 | CRV/USD | $0.2110 | $996,737 | 00:56:59 23/06/2026 | |
| 70 | CRV/USDT | $0.2107 | $961,733 | 01:00:16 23/06/2026 | |
| 71 | CRV/USDT | $0.2111 | $924,581 | 00:59:52 23/06/2026 | |
| 72 | CRV/USDT | $0.2109 | $914,250 | 00:57:10 23/06/2026 | |
| 73 | CRV/USDT | $0.2111 | $907,787 | 00:57:11 23/06/2026 | |
| 74 | CRV/USDT | $0.2111 | $905,164 | 00:57:10 23/06/2026 | |
| 75 | CRV/USDT | $0.2088 | $831,353 | 18:09:16 22/06/2026 | |
| 76 | CRV/USDT | $0.2111 | $810,502 | 00:57:11 23/06/2026 | |
| 77 | CRV/USD | $0.2111 | $795,414 | 00:57:11 23/06/2026 | |
| 78 | CRV/USDT | $0.2111 | $788,550 | 00:57:10 23/06/2026 | |
| 79 | CRV/USDT | $0.2110 | $779,765 | 00:57:16 23/06/2026 | |
| 80 | CRV/USDT | $0.2118 | $742,628 | 01:00:15 23/06/2026 | |
| 81 | CRV/USDT | $0.2110 | $723,310 | 00:48:10 23/06/2026 | |
| 82 | CRV/USDC | $0.2107 | $699,515 | 01:00:15 23/06/2026 | |
| 83 | CRV/USDT | $0.2098 | $696,470 | 00:57:16 23/06/2026 | |
| 84 | CRV/USDT | $0.2110 | $676,519 | 00:57:11 23/06/2026 | |
| 85 | CRV/USDT | $0.2109 | $662,938 | 00:57:15 23/06/2026 | |
| 86 | CRV/USDT | $0.2103 | $657,434 | 00:45:19 23/06/2026 | |
| 87 | CRV/USDT | $0.2107 | $648,062 | 00:57:16 23/06/2026 | |
| 88 | CRV/USDT | $0.2108 | $635,444 | 01:00:18 23/06/2026 | |
| 89 | CRV/USDT | $0.2111 | $604,922 | 00:57:10 23/06/2026 | |
| 90 | CRV/USDT | $0.2111 | $596,293 | 01:00:11 23/06/2026 | |
| 91 | CRV/USD | $0.2111 | $590,513 | 00:59:58 23/06/2026 | |
| 92 | CRV/USDT | $0.2111 | $569,877 | 00:57:10 23/06/2026 | |
| 93 | CRV/USDT | $0.2108 | $566,658 | 01:00:12 23/06/2026 | |
| 94 | CRV/USDT | $0.2110 | $564,841 | 01:00:12 23/06/2026 | |
| 95 | CRV/USDT | $0.2111 | $533,318 | 00:57:10 23/06/2026 | |
| 96 | CRV/USDT | $0.2110 | $483,456 | 00:57:12 23/06/2026 | |
| 97 | CRV/USDT | $0.2108 | $483,041 | 01:00:17 23/06/2026 | |
| 98 | CRV/USDT | $0.2110 | $481,700 | 01:00:08 23/06/2026 | |
| 99 | CRV/USDT | $0.2109 | $481,667 | 00:54:12 23/06/2026 | |
| 100 | CRV/USDC | $0.2110 | $475,805 | 00:56:54 23/06/2026 | |
| 101 | CRV/USDC | $0.2112 | $467,146 | 00:57:11 23/06/2026 | |
| 102 | CRV/USDT | $0.2109 | $464,014 | 00:57:16 23/06/2026 | |
| 103 | CRV/USDT | $0.2111 | $454,110 | 00:57:11 23/06/2026 | |
| 104 | CRV/USDT | $0.2106 | $440,998 | 00:54:15 23/06/2026 | |
| 105 | CRV/USDT | $0.2108 | $422,845 | 01:00:10 23/06/2026 | |
| 106 | CRV/USDT | $0.2110 | $388,226 | 00:57:08 23/06/2026 | |
| 107 | CRV/USD | $0.2101 | $375,358 | 01:03:16 23/06/2026 | |
| 108 | CRV/USDT | $0.2102 | $369,453 | 00:57:12 23/06/2026 | |
| 109 | CRV/USDT | $0.2111 | $365,682 | 00:57:08 23/06/2026 | |
| 110 | CRV/USD | $0.2108 | $359,096 | 01:00:09 23/06/2026 | |
| 111 | CRV/USD | $0.2108 | $359,073 | 01:00:10 23/06/2026 | |
| 112 | CRV/USDT | $0.2108 | $343,202 | 00:57:18 23/06/2026 | |
| 113 | CRV/USDT | $0.2108 | $298,577 | 00:57:09 23/06/2026 | |
| 114 | CRV/USDT | $0.2108 | $298,569 | 00:56:24 23/06/2026 | |
| 115 | CRV/USDT | $0.2110 | $297,784 | 00:57:11 23/06/2026 | |
| 116 | CRV/USDT | $0.2111 | $266,701 | 00:57:07 23/06/2026 | |
| 117 | CRV/USDC | $0.2110 | $263,864 | 00:57:07 23/06/2026 | |
| 118 | CRV/USDT | $0.2107 | $246,781 | 00:54:19 23/06/2026 | |
| 119 | CRV/USDT | $0.2108 | $229,975 | 00:57:17 23/06/2026 | |
| 120 | CRV/EUR | $0.2107 | $229,219 | 00:57:11 23/06/2026 | |
| 121 | CRV/USDT | $0.2109 | $226,140 | 01:00:09 23/06/2026 | |
| 122 | CRV/USDT | $0.2111 | $223,158 | 00:54:12 23/06/2026 | |
| 123 | CRV/USDT | $0.2111 | $214,042 | 00:39:08 23/06/2026 | |
| 124 | CRV/USDT | $0.2110 | $211,242 | 00:57:11 23/06/2026 | |
| 125 | CRV/USDT | $0.2111 | $210,251 | 00:57:07 23/06/2026 | |
| 126 | CRV/USDT | $0.2254 | $194,344 | 01:00:09 23/06/2026 | |
| 127 | CRV/USDT | $0.2110 | $183,194 | 01:00:10 23/06/2026 | |
| 128 | CRV/USDT | $0.2118 | $172,559 | 01:00:16 23/06/2026 | |
| 129 | CRV/USDT | $0.2109 | $171,327 | 01:00:12 23/06/2026 | |
| 130 | CRV/USDC | $0.2110 | $171,199 | 00:54:12 23/06/2026 | |
| 131 | CRV/CRVUSD | $0.2108 | $171,059 | 00:33:59 23/06/2026 | |
| 132 | CRV/USDT | $0.2108 | $169,326 | 01:00:11 23/06/2026 | |
| 133 | CRV/USDT | $0.2108 | $168,423 | 00:56:53 23/06/2026 | |
| 134 | CRV/USDC | $0.2110 | $164,011 | 00:57:15 23/06/2026 | |
| 135 | CRV/USDT | $0.2110 | $162,267 | 00:57:10 23/06/2026 | |
| 136 | CRV/USDT | $0.2112 | $162,243 | 01:00:11 23/06/2026 | |
| 137 | CRV/USDT | $0.2112 | $162,230 | 01:00:10 23/06/2026 | |
| 138 | CRV/USDT | $0.2112 | $162,230 | 01:00:11 23/06/2026 | |
| 139 | CRV/USDT | $0.2109 | $161,642 | 00:54:08 23/06/2026 | |
| 140 | CRV/USDT | $0.2106 | $161,477 | 01:00:16 23/06/2026 | |
| 141 | CVXCRV/CRV | $0.08738 | $149,205 | 00:50:59 23/06/2026 | |
| 142 | CRV/USD | $0.2111 | $146,608 | 00:57:11 23/06/2026 | |
| 143 | WETH/CRV | $1,737.37 | $143,877 | 00:54:11 23/06/2026 | |
| 144 | CRV/USDT | $0.2107 | $130,913 | 00:56:24 23/06/2026 | |
| 145 | CRV/USDT | $0.2108 | $126,573 | 01:00:10 23/06/2026 | |
| 146 | CRV/USDT | $0.2111 | $125,721 | 00:57:12 23/06/2026 | |
| 147 | CRV/GBP | $0.2109 | $122,747 | 00:56:29 23/06/2026 | |
| 148 | CRV/USDT | $0.2109 | $116,847 | 01:00:10 23/06/2026 | |
| 149 | CRV/USDT | $0.2107 | $112,269 | 01:00:09 23/06/2026 | |
| 150 | CRV/USDT | $0.2107 | $112,192 | 01:00:10 23/06/2026 | |
| 151 | CRV/USDT | $0.2107 | $111,878 | 00:54:07 23/06/2026 | |
| 152 | CRV/USDC | $0.2107 | $108,914 | 01:00:16 23/06/2026 | |
| 153 | CRV/USDC | $0.2107 | $103,336 | 00:57:16 23/06/2026 | |
| 154 | CRV/USDT | $0.2110 | $103,182 | 00:57:08 23/06/2026 | |
| 155 | CRV/USDT | $0.2111 | $99,204.21 | 00:57:13 23/06/2026 | |
| 156 | CRV/USDT | $0.2110 | $92,805.50 | 00:57:11 23/06/2026 | |
| 157 | CRV/USDT | $0.2109 | $91,345.75 | 01:00:10 23/06/2026 | |
| 158 | CRV/USDT | $0.2111 | $91,312.59 | 00:57:13 23/06/2026 | |
| 159 | CRV/USDT | $0.2115 | $83,458.76 | 00:54:07 23/06/2026 | |
| 160 | CRV/USDT | $0.2109 | $82,156.52 | 01:00:09 23/06/2026 | |
| 161 | CRV/TRY | $0.2109 | $78,828.86 | 00:54:10 23/06/2026 | |
| 162 | CRV/EUR | $0.2110 | $78,165.93 | 00:56:59 23/06/2026 | |
| 163 | CRV/USDT | $0.2110 | $76,536.24 | 00:54:07 23/06/2026 | |
| 164 | CRV/USDT | $0.2108 | $76,464.08 | 01:00:15 23/06/2026 | |
| 165 | CRV/USDT | $0.2110 | $71,899.27 | 00:57:08 23/06/2026 | |
| 166 | CRV/USDT | $0.2107 | $71,571.17 | 00:57:07 23/06/2026 | |
| 167 | CRV/USDT | $0.2107 | $71,153.87 | 01:00:13 23/06/2026 | |
| 168 | CRV/XRP | $0.2113 | $67,525.33 | 00:57:11 23/06/2026 | |
| 169 | CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 | |
| 170 | CRV/USDT | $0.2109 | $65,109.81 | 00:57:10 23/06/2026 | |
| 171 | WETH/CRV | $1,744.78 | $63,895.67 | 00:13:11 23/06/2026 | |
| 172 | CRV/USDT | $0.2110 | $63,852.35 | 00:57:19 23/06/2026 | |
| 173 | CRV/THB | $0.2106 | $63,112.82 | 00:57:07 23/06/2026 | |
| 174 | CRV/USDT | $0.2110 | $60,332.68 | 00:57:12 23/06/2026 | |
| 175 | CRV/USDT | $0.2110 | $57,940.92 | 00:57:11 23/06/2026 | |
| 176 | CRV/USDC | $0.2108 | $56,169.27 | 00:57:15 23/06/2026 | |
| 177 | CRV/TRY | $0.2105 | $55,040.25 | 00:56:54 23/06/2026 | |
| 178 | CRV/USDT | $0.2111 | $54,819.88 | 00:57:08 23/06/2026 | |
| 179 | CRV/EUR | $0.2109 | $52,762.31 | 00:59:58 23/06/2026 | |
| 180 | CRV/USDT | $0.2108 | $51,735.34 | 00:57:16 23/06/2026 | |
| 181 | CRV/USDT | $0.2106 | $51,397.23 | 01:00:11 23/06/2026 | |
| 182 | CRV/EUR | $0.2109 | $51,139.53 | 00:57:07 23/06/2026 | |
| 183 | CRV/TRY | $0.2112 | $49,551.92 | 00:59:23 23/06/2026 | |
| 184 | CRV/USDT | $0.2108 | $43,386.07 | 01:00:07 23/06/2026 | |
| 185 | CRV/USDT | $0.2110 | $42,658.78 | 00:57:11 23/06/2026 | |
| 186 | CRV/USDT | $0.2112 | $41,673.19 | 01:00:11 23/06/2026 | |
| 187 | CRV/USDT | $0.2109 | $39,534.94 | 00:54:10 23/06/2026 | |
| 188 | CRV/TRY | $0.2112 | $39,132.37 | 00:57:11 23/06/2026 | |
| 189 | CRV/USD | $0.2108 | $38,381.79 | 00:59:53 23/06/2026 | |
| 190 | CRV/USDT | $0.2112 | $38,331.68 | 00:54:10 23/06/2026 | |
| 191 | CRV/USDC | $0.2109 | $37,802.20 | 00:54:07 23/06/2026 | |
| 192 | CRV/USDT | $0.2111 | $37,655.99 | 00:57:11 23/06/2026 | |
| 193 | CRV/USD | $0.2108 | $35,921.97 | 00:56:24 23/06/2026 | |
| 194 | CRV/USDC | $0.2110 | $35,272.28 | 00:57:11 23/06/2026 | |
| 195 | CRV/USDT | $0.2108 | $34,205.74 | 00:57:08 23/06/2026 | |
| 196 | CRV/USDC | $0.2104 | $33,821.32 | 00:45:19 23/06/2026 | |
| 197 | CRV/WETH | $0.2116 | $33,632.67 | 00:33:53 23/06/2026 | |
| 198 | CRV/ETH | $0.2115 | $30,589.29 | 00:56:24 23/06/2026 | |
| 199 | WETH/CRV | $1,735.41 | $28,703.45 | 23:58:11 22/06/2026 | |
| 200 | CRV/USDT | $0.2110 | $28,366.56 | 01:00:10 23/06/2026 | |
| 201 | CRV/USD | $0.2116 | $27,490.73 | 00:59:53 23/06/2026 | |
| 202 | CRV/BTC | $0.2073 | $27,120.18 | 00:56:29 23/06/2026 | |
| 203 | CRV/USDC | $0.2108 | $26,775.33 | 00:56:24 23/06/2026 | |
| 204 | CRV/USD | $0.2107 | $24,748.02 | 01:03:15 23/06/2026 | |
| 205 | CRV/USDT | $0.2108 | $23,953.80 | 00:54:08 23/06/2026 | |
| 206 | CRV/USDT | $0.2109 | $23,534.05 | 01:00:12 23/06/2026 | |
| 207 | CRV/USDT | $0.2108 | $22,676.70 | 00:57:08 23/06/2026 | |
| 208 | CRV/TRY | $0.2105 | $21,586.94 | 00:57:13 23/06/2026 | |
| 209 | CRV/USDC | $0.2115 | $21,044.88 | 00:57:12 23/06/2026 | |
| 210 | CRV/USDT | $0.2107 | $20,410.55 | 01:00:16 23/06/2026 | |
| 211 | CRV/BTC | $0.2104 | $20,370.39 | 00:56:54 23/06/2026 | |
| 212 | ETH/CRV | $1,733.22 | $20,120.01 | 00:33:47 23/06/2026 | |
| 213 | CRV/USDT | $0.2109 | $19,463.06 | 00:57:10 23/06/2026 | |
| 214 | CRV/USDT | $0.2097 | $18,992.18 | 00:59:53 23/06/2026 | |
| 215 | CRV/USDT | $0.2109 | $14,458.75 | 00:57:11 23/06/2026 | |
| 216 | CRV/USDC | $0.2109 | $14,060.98 | 00:54:08 23/06/2026 | |
| 217 | CRV/USDT | $0.2111 | $13,588.05 | 00:59:53 23/06/2026 | |
| 218 | CRV/EUR | $0.2109 | $13,075.56 | 00:57:11 23/06/2026 | |
| 219 | CRV/USD | $0.2113 | $12,847.78 | 00:57:10 23/06/2026 | |
| 220 | CRV/USDT | $0.2109 | $12,683.98 | 00:57:21 23/06/2026 | |
| 221 | CRV/USDC | $0.2106 | $11,945.04 | 01:00:16 23/06/2026 | |
| 222 | CRV/USDT | $0.2111 | $11,741.25 | 01:00:15 23/06/2026 | |
| 223 | CRV/USDC | $0.2108 | $11,177.07 | 01:00:09 23/06/2026 | |
| 224 | CRV/USDC | $0.2108 | $11,173.76 | 01:00:10 23/06/2026 | |
| 225 | CRV/USDC | $0.2109 | $11,047.06 | 01:00:10 23/06/2026 | |
| 226 | CRV/USDT | $0.2112 | $9,561.31 | 00:57:12 23/06/2026 | |
| 227 | 1INCH/CRV | $0.07276 | $8,831.32 | 00:32:47 23/06/2026 | |
| 228 | CRV/USDT | $0.2110 | $8,433.22 | 01:00:08 23/06/2026 | |
| 229 | CRV/USDC | $0.2114 | $8,113.15 | 00:57:11 23/06/2026 | |
| 230 | CRV/KRW | $0.2049 | $8,070.83 | 00:59:54 23/06/2026 | |
| 231 | CRV/USDT | $0.2112 | $7,457.51 | 00:57:10 23/06/2026 | |
| 232 | CRV/USD | $0.2110 | $7,348.31 | 01:00:15 23/06/2026 | |
| 233 | CRV/USDT | $0.2116 | $7,232.77 | 01:00:10 23/06/2026 | |
| 234 | CRV/CAD | $0.2148 | $7,222.87 | 01:00:11 23/06/2026 | |
| 235 | CRV/USDT | $0.2108 | $6,936.45 | 00:54:15 23/06/2026 | |
| 236 | CRV/USDT | $0.2111 | $6,935.74 | 00:57:10 23/06/2026 | |
| 237 | CRV/INR | $0.2221 | $6,366.09 | 01:00:10 23/06/2026 | |
| 238 | CRV/ETH | $0.2111 | $6,319.54 | 00:54:12 23/06/2026 | |
| 239 | CRV/USDT | $0.2110 | $6,227.29 | 00:57:11 23/06/2026 | |
| 240 | CRV/BTC | $0.2055 | $5,011.98 | 00:56:53 23/06/2026 | |
| 241 | CVX/CRV | $1.21 | $4,805.06 | 00:33:11 23/06/2026 | |
| 242 | CRV/USD | $0.2105 | $4,151.63 | 01:00:16 23/06/2026 | |
| 243 | CVXCRV/CRV | $0.08728 | $3,520.95 | 00:50:59 23/06/2026 | |
| 244 | WMATIC/CRV | $0.08019 | $2,761.53 | 00:28:01 23/06/2026 | |
| 245 | CRV/USDC | $0.2110 | $2,532.96 | 00:57:13 23/06/2026 | |
| 246 | CRV/CRVUSD | $0.2111 | $2,503.74 | 23:58:09 22/06/2026 | |
| 247 | CRV/USDT | $0.2109 | $2,432.98 | 01:00:10 23/06/2026 | |
| 248 | WMATIC/CRV | $0.08066 | $2,366.12 | 00:25:37 23/06/2026 | |
| 249 | USDC/CRV | $0.9960 | $1,981.80 | 00:48:47 23/06/2026 | |
| 250 | CRV/USDT | $0.2109 | $1,779.14 | 01:00:09 23/06/2026 | |
| 251 | WETH/CRV | $1,751.20 | $1,746.85 | 00:00:11 23/06/2026 | |
| 252 | UNI/CRV | $3.02 | $1,734.31 | 00:37:35 23/06/2026 | |
| 253 | CRV/USD | $0.2116 | $1,615.90 | 01:03:15 23/06/2026 | |
| 254 | CRV/CRVUSD | $0.2101 | $1,556.78 | 00:36:51 23/06/2026 | |
| 255 | CRV/USDC | $0.2110 | $1,465.79 | 01:00:09 23/06/2026 | |
| 256 | CRV/IDR | $0.2117 | $1,440.97 | 01:00:13 23/06/2026 | |
| 257 | CRV/USDT | $0.2111 | $1,440.65 | 01:00:13 23/06/2026 | |
| 258 | CRV/ARB | $0.2113 | $1,414.91 | 00:29:31 23/06/2026 | |
| 259 | CRV/USD | $0.2118 | $1,401.90 | 00:59:53 23/06/2026 | |
| 260 | CRV/USDT | $0.2111 | $1,072.97 | 00:59:53 23/06/2026 | |
| 261 | CRV/INR | $0.2283 | $984.11 | 00:57:10 23/06/2026 | |
| 262 | CRV/EUR | $0.2123 | $887.66 | 00:59:23 23/06/2026 | |
| 263 | CRV/WETH | $0.2101 | $865.51 | 23:53:53 22/06/2026 | |
| 264 | CRV/USDT | $0.2106 | $854.64 | 01:00:19 23/06/2026 | |
| 265 | WETH/CRV | $1,751.05 | $838.76 | 00:19:15 23/06/2026 | |
| 266 | CRV/WETH | $0.2113 | $811.38 | 00:34:20 23/06/2026 | |
| 267 | CRV/WETH | $0.2116 | $750.62 | 00:33:49 23/06/2026 | |
| 268 | CRV/EUR | $0.2057 | $683.95 | 00:56:54 23/06/2026 | |
| 269 | CRV/OP | $0.2111 | $680.67 | 23:14:07 22/06/2026 | |
| 270 | CRV/USDT | $0.2133 | $678.88 | 00:59:53 23/06/2026 | |
| 271 | CRV/KRW | $0.2070 | $617.88 | 00:57:10 23/06/2026 | |
| 272 | CRV/USD | $0.2090 | $602.52 | 23:45:24 22/06/2026 | |
| 273 | UNI/CRV | $3.01 | $591.14 | 00:36:35 23/06/2026 | |
| 274 | CRV/USD | $0.2026 | $528.45 | 00:59:53 23/06/2026 | |
| 275 | CRV/TRY | $0.2114 | $456.51 | 01:00:10 23/06/2026 | |
| 276 | CRV/USDT | $0.2110 | $442.79 | 00:57:10 23/06/2026 | |
| 277 | CRV/KRW | $0.2070 | $427.95 | 00:59:53 23/06/2026 | |
| 278 | CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 | |
| 279 | CVXCRV/CRV | $0.08770 | $419.98 | 14:50:23 22/06/2026 | |
| 280 | CRV/USD | $0.2114 | $403.87 | 01:03:16 23/06/2026 | |
| 281 | ETH/CRV | $1,739.21 | $396.12 | 23:58:10 22/06/2026 | |
| 282 | CRV/EUR | $0.2103 | $373.77 | 01:00:10 23/06/2026 | |
| 283 | CRV/THB | $0.2058 | $355.34 | 01:00:09 23/06/2026 | |
| 284 | CRV/UNI | $0.2107 | $346.60 | 00:31:10 23/06/2026 | |
| 285 | PROS/CRV | $0.02239 | $299.28 | 22:57:11 22/06/2026 | |
| 286 | CRV/BRL | $0.2093 | $247.25 | 01:00:08 23/06/2026 | |
| 287 | CRV/USDT | $0.2108 | $221.92 | 01:00:08 23/06/2026 | |
| 288 | WMATIC/CRV | $0.08096 | $198.81 | 23:58:11 22/06/2026 | |
| 289 | CRV/USD | $0.2091 | $182.28 | 00:59:23 23/06/2026 | |
| 290 | WETH/CRV | $1,752.01 | $180.05 | 00:47:23 23/06/2026 | |
| 291 | CRV/USDC | $0.2095 | $172.27 | 00:56:24 23/06/2026 | |
| 292 | CRV/INR | $0.2269 | $166.28 | 01:00:11 23/06/2026 | |
| 293 | CRV/WETH | $0.2113 | $163.95 | 22:27:53 22/06/2026 | |
| 294 | USDC/CRV | $1.01 | $90.99 | 23:15:59 22/06/2026 | |
| 295 | WETH/CRV | $1,770.51 | $77.20 | 00:09:47 23/06/2026 | |
| 296 | CRV/WETH | $0.2098 | $71.50 | 23:46:43 22/06/2026 | |
| 297 | CRV/BRL | $0.2090 | $63.11 | 01:00:09 23/06/2026 | |
| 298 | CRV/USDC | $0.2110 | $54.89 | 00:57:10 23/06/2026 | |
| 299 | CRV/USDT | $0.2102 | $44.77 | 23:56:55 22/06/2026 | |
| 300 | CRV/EUR | $0.2117 | $31.86 | 00:57:07 23/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,248,912 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.