Curve DAO Token CRV
Xếp hạng #95
03:38:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2400 -3.21%
0.000003779 BTC
6,278 VND
Thấp: $0.2373
Cao: $0.2643
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2390 | $153,382,023 | 02:51:18 13/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.2386 | $110,782,427 | 03:00:16 13/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,159,804 | 02:48:15 13/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2382 | $48,676,591 | 02:54:16 13/06/2026 |
| 5 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,854 | 02:57:15 13/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2387 | $27,606,559 | 03:00:15 13/06/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2385 | $27,247,797 | 02:57:18 13/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2386 | $20,016,322 | 02:57:17 13/06/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2383 | $18,660,782 | 02:54:16 13/06/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2409 | $15,872,949 | 02:57:15 13/06/2026 |
| 12 |  Hotcoin |
CRV/USDT | $0.2386 | $13,996,662 | 02:57:19 13/06/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.2379 | $13,796,178 | 03:00:16 13/06/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2379 | $13,795,812 | 03:00:17 13/06/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2379 | $13,795,734 | 03:00:16 13/06/2026 |
| 16 |  LBank |
CRV/USDT | $0.2386 | $12,413,008 | 02:57:16 13/06/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.2379 | $12,209,291 | 03:00:17 13/06/2026 |
| 18 |  ApeX Omni |
CRV/USDT | $0.2384 | $11,694,164 | 03:00:16 13/06/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2385 | $11,393,487 | 02:57:15 13/06/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2388 | $10,894,536 | 02:57:09 13/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2388 | $10,520,580 | 03:00:07 13/06/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.2385 | $10,310,434 | 03:00:16 13/06/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2366 | $10,231,251 | 02:57:15 13/06/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2381 | $9,907,196 | 02:54:16 13/06/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2382 | $9,898,198 | 03:00:15 13/06/2026 |
| 26 |  BiKing |
CRV/USDT | $0.2386 | $9,465,232 | 03:00:17 13/06/2026 |
| 27 |  AscendEX |
CRV/USDT | $0.2382 | $9,198,112 | 02:54:15 13/06/2026 |
| 28 |  Deepcoin |
CRV/USDT | $0.2388 | $8,676,332 | 02:57:15 13/06/2026 |
| 29 | Binance |
CRV/USDT | $0.2389 | $8,657,391 | 02:56:54 13/06/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.2389 | $8,547,179 | 02:51:15 13/06/2026 |
| 31 |  CoinMy |
CRV/USDT | $0.2399 | $8,491,634 | 03:00:17 13/06/2026 |
| 32 |  MEXC |
CRV/USDT | $0.2386 | $7,691,872 | 02:57:16 13/06/2026 |
| 33 |  BTSE |
CRV/USDT | $0.2381 | $7,535,020 | 02:57:15 13/06/2026 |
| 34 |  Websea |
CRV/USDT | $0.2379 | $7,389,086 | 02:57:17 13/06/2026 |
| 35 |  B2Z Exchange |
CRV/USD | $0.2389 | $7,270,656 | 03:00:16 13/06/2026 |
| 36 |  BITmarkets |
CRV/USDT | $0.2388 | $7,268,013 | 03:00:16 13/06/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.2385 | $7,010,723 | 03:00:16 13/06/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2386 | $6,994,602 | 02:57:17 13/06/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2389 | $6,759,409 | 03:00:09 13/06/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2379 | $6,679,344 | 03:00:07 13/06/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.2391 | $6,646,539 | 02:51:26 13/06/2026 |
| 42 | BiKing |
CRV/USDT | $0.2385 | $6,642,095 | 03:00:11 13/06/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2388 | $6,441,187 | 03:00:07 13/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2386 | $6,410,043 | 03:00:15 13/06/2026 |
| 45 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 46 | Binance |
CRV/USDC | $0.2383 | $5,926,566 | 02:54:16 13/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2379 | $5,923,365 | 03:00:17 13/06/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2379 | $5,653,564 | 03:00:17 13/06/2026 |
| 49 |  4E |
CRV/USDT | $0.2379 | $5,645,505 | 02:54:20 13/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2385 | $5,594,583 | 02:57:23 13/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2384 | $5,278,875 | 02:57:15 13/06/2026 |
| 52 |  OneEx |
CRV/USDT | $0.2389 | $4,739,694 | 03:00:15 13/06/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2383 | $4,497,428 | 02:54:19 13/06/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2393 | $4,491,959 | 02:57:09 13/06/2026 |
| 55 | BTCC |
CRV/USDT | $0.2389 | $4,331,747 | 02:57:11 13/06/2026 |
| 56 | 4E |
CRV/USDT | $0.2386 | $4,287,281 | 02:54:12 13/06/2026 |
| 57 |  BloFin |
CRV/USDT | $0.2385 | $3,846,935 | 02:54:08 13/06/2026 |
| 58 |  P2B |
CRV/USD | $0.2389 | $3,652,907 | 02:57:11 13/06/2026 |
| 59 | P2B |
CRV/USDT | $0.2388 | $3,652,336 | 02:57:11 13/06/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.2388 | $3,635,521 | 02:56:59 13/06/2026 |
| 61 |  Echobit |
CRV/USDT | $0.2385 | $3,593,490 | 02:57:16 13/06/2026 |
| 62 | CoinW |
CRV/USDT | $0.2388 | $3,405,622 | 02:54:07 13/06/2026 |
| 63 |  BitMart |
CRV/USDT | $0.2388 | $3,197,856 | 02:57:12 13/06/2026 |
| 64 | Binance |
CRV/USDC | $0.2387 | $3,131,167 | 02:56:54 13/06/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2391 | $3,073,857 | 02:51:17 13/06/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2387 | $3,041,278 | 02:57:08 13/06/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2379 | $2,873,508 | 02:57:16 13/06/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2389 | $2,872,033 | 02:57:09 13/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2389 | $2,865,805 | 03:00:17 13/06/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2389 | $2,817,836 | 02:57:10 13/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2388 | $2,774,383 | 03:00:16 13/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.2388 | $2,773,557 | 03:00:07 13/06/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2379 | $2,583,177 | 02:57:17 13/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2387 | $2,509,296 | 02:57:16 13/06/2026 |
| 75 | Bybit |
CRV/USDT | $0.2386 | $2,451,164 | 02:54:09 13/06/2026 |
| 76 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,257 | 03:00:17 13/06/2026 |
| 77 | CoinMy |
CRV/USDT | $0.2387 | $2,118,637 | 03:00:08 13/06/2026 |
| 78 |  HTX |
CRV/USDT | $0.2409 | $2,088,870 | 02:56:54 13/06/2026 |
| 79 |  CRMClick |
CRV/USDT | $0.2400 | $2,080,341 | 03:00:09 13/06/2026 |
| 80 | WOO X Pro |
CRV/USDT | $0.2388 | $2,029,110 | 03:00:08 13/06/2026 |
| 81 | Toobit |
CRV/USDT | $0.2389 | $2,000,570 | 02:57:11 13/06/2026 |
| 82 |  Gate |
CRV/USDT | $0.2384 | $1,969,238 | 02:54:19 13/06/2026 |
| 83 |  OKX |
CRV/USDT | $0.2387 | $1,924,200 | 02:56:53 13/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2387 | $1,921,947 | 03:00:09 13/06/2026 |
| 85 |  BitDelta |
CRV/USDT | $0.2389 | $1,849,698 | 02:57:10 13/06/2026 |
| 86 |  dYdX v4 |
CRV/USD | $0.2387 | $1,829,879 | 03:01:19 13/06/2026 |
| 87 | BlockFin |
CRV/USDT | $0.2386 | $1,780,203 | 03:00:15 13/06/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2385 | $1,765,472 | 02:57:15 13/06/2026 |
| 89 |  YEX |
CRV/USDT | $0.2387 | $1,745,568 | 03:00:09 13/06/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2387 | $1,725,082 | 02:57:12 13/06/2026 |
| 91 | LBank |
CRV/USDT | $0.2389 | $1,692,912 | 02:57:11 13/06/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2389 | $1,681,953 | 03:00:08 13/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2385 | $1,641,988 | 02:57:17 13/06/2026 |
| 94 | MEXC |
CRV/USDT | $0.2392 | $1,625,977 | 02:51:08 13/06/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2388 | $1,527,324 | 02:57:10 13/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.2390 | $1,520,278 | 02:59:55 13/06/2026 |
| 97 | KuCoin |
CRV/USDT | $0.2385 | $1,461,816 | 02:56:53 13/06/2026 |
| 98 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 99 | BloFin |
CRV/USDT | $0.2385 | $1,414,185 | 02:57:16 13/06/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2388 | $1,343,604 | 02:57:07 13/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.2386 | $1,089,334 | 02:57:11 13/06/2026 |
| 102 |  SunX |
CRV/USDT | $0.1806 | $1,079,445 | 03:03:16 13/06/2026 |
| 103 |  CoinChief |
CRV/USDT | $0.2388 | $1,069,766 | 02:57:11 13/06/2026 |
| 104 |  Grvt |
CRV/USDT | $0.2389 | $1,013,575 | 02:15:16 13/06/2026 |
| 105 |  VOOX Exchange |
CRV/USDT | $0.2379 | $997,837 | 02:57:16 13/06/2026 |
| 106 | Ju.com |
CRV/USDT | $0.2387 | $993,173 | 03:00:07 13/06/2026 |
| 107 | Bitget |
CRV/USDT | $0.2386 | $992,983 | 02:54:10 13/06/2026 |
| 108 | Ourbit |
CRV/USDT | $0.2389 | $988,070 | 02:57:11 13/06/2026 |
| 109 | Websea |
CRV/USDT | $0.2401 | $944,190 | 02:45:10 13/06/2026 |
| 110 | Hotcoin |
CRV/USDT | $0.2398 | $889,915 | 02:47:54 13/06/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2386 | $862,852 | 03:00:09 13/06/2026 |
| 112 |  Bitcastle |
CRV/USDT | $0.2379 | $846,662 | 03:00:19 13/06/2026 |
| 113 |  BitTap |
CRV/USDT | $0.2379 | $844,670 | 03:00:17 13/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2388 | $785,669 | 02:57:11 13/06/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2391 | $773,183 | 02:57:08 13/06/2026 |
| 116 | Zoomex |
CRV/USDT | $0.2387 | $734,788 | 02:57:11 13/06/2026 |
| 117 |  Extended |
CRV/USD | $0.2395 | $719,316 | 03:03:16 13/06/2026 |
| 118 |  WEEX |
CRV/USDT | $0.2389 | $643,274 | 02:57:08 13/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2387 | $611,093 | 03:00:15 13/06/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.2386 | $588,372 | 03:00:16 13/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2387 | $561,718 | 02:57:08 13/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2391 | $558,531 | 03:00:09 13/06/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2391 | $558,531 | 03:00:07 13/06/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2391 | $558,531 | 03:00:08 13/06/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2387 | $539,839 | 03:00:08 13/06/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.2387 | $497,232 | 03:00:08 13/06/2026 |
| 127 |  Pionex |
CRV/USDT | $0.2389 | $472,828 | 02:57:15 13/06/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2388 | $468,843 | 03:00:10 13/06/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2386 | $465,397 | 03:00:07 13/06/2026 |
| 130 |  Cryptomus |
CRV/USDT | $0.2385 | $465,223 | 02:57:11 13/06/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2393 | $463,797 | 02:51:23 13/06/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2386 | $456,776 | 03:00:16 13/06/2026 |
| 133 | Binance |
CRV/TRY | $0.2386 | $451,311 | 02:56:54 13/06/2026 |
| 134 | Gate |
CRV/USDT | $0.2387 | $444,177 | 02:56:24 13/06/2026 |
| 135 |  UZX |
CRV/USDT | $0.2390 | $433,869 | 02:21:08 13/06/2026 |
| 136 | MGBX |
CRV/USDT | $0.2389 | $425,949 | 02:57:13 13/06/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2387 | $398,680 | 02:54:10 13/06/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.2388 | $395,197 | 02:57:08 13/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,667.78 | $371,401 | 02:53:35 13/06/2026 |
| 140 | AscendEX |
CRV/USDT | $0.2391 | $368,087 | 02:54:09 13/06/2026 |
| 141 | WhiteBIT |
CRV/TRY | $0.2391 | $359,472 | 02:57:08 13/06/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.2385 | $349,439 | 03:00:08 13/06/2026 |
| 143 |  BingX |
CRV/USDT | $0.2392 | $343,994 | 02:51:07 13/06/2026 |
| 144 | BYDFi |
CRV/USDT | $0.2387 | $342,808 | 03:00:07 13/06/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.2391 | $341,139 | 02:51:07 13/06/2026 |
| 146 | Echobit |
CRV/USDT | $0.2387 | $332,877 | 02:57:10 13/06/2026 |
| 147 |  Lighter |
CRV/USDC | $0.2391 | $332,094 | 02:57:15 13/06/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.2382 | $327,928 | 03:00:10 13/06/2026 |
| 149 | BITmarkets |
CRV/USD | $0.2382 | $327,923 | 03:00:11 13/06/2026 |
| 150 | Biconomy.com |
CRV/USDC | $0.2391 | $314,398 | 02:51:07 13/06/2026 |
| 151 |  BtcTurk | Kripto |
CRV/TRY | $0.2383 | $299,551 | 02:59:53 13/06/2026 |
| 152 | BitTap |
CRV/USDT | $0.2386 | $299,318 | 03:00:07 13/06/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2385 | $268,924 | 03:00:16 13/06/2026 |
| 154 | VOOX Exchange |
CRV/USDT | $0.2388 | $265,913 | 02:57:10 13/06/2026 |
| 155 |  Paribu |
CRV/TRY | $0.2386 | $262,415 | 02:59:53 13/06/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.2388 | $256,393 | 02:57:10 13/06/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.2386 | $255,487 | 03:00:08 13/06/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2394 | $254,165 | 02:57:07 13/06/2026 |
| 159 | Bitrue |
CRV/XRP | $0.2395 | $250,583 | 02:57:09 13/06/2026 |
| 160 |  Bit2Me |
CRV/EUR | $0.2399 | $239,234 | 02:57:10 13/06/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2391 | $230,953 | 02:59:53 13/06/2026 |
| 162 | Coinbase Exchange |
CRV/EUR | $0.2387 | $230,128 | 02:56:59 13/06/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2392 | $229,359 | 02:51:08 13/06/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.2386 | $229,327 | 02:57:12 13/06/2026 |
| 165 | Kraken |
CRV/EUR | $0.2399 | $226,721 | 02:59:55 13/06/2026 |
| 166 |  Backpack Exchange |
CRV/USDC | $0.2392 | $221,251 | 02:57:16 13/06/2026 |
| 167 |  LATOKEN |
CRV/USDT | $0.2390 | $204,894 | 02:57:11 13/06/2026 |
| 168 | KCEX |
CRV/USDT | $0.2389 | $203,596 | 02:57:08 13/06/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.2395 | $202,600 | 02:56:59 13/06/2026 |
| 170 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,492 | 03:00:10 13/06/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2389 | $185,590 | 02:59:36 13/06/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.2398 | $171,833 | 03:00:07 13/06/2026 |
| 173 |  Hibt |
CRV/USDT | $0.2387 | $154,030 | 02:57:11 13/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,669.19 | $136,590 | 02:59:47 13/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,660.04 | $129,463 | 02:37:47 13/06/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2396 | $129,351 | 03:00:07 13/06/2026 |
| 177 | BITmarkets |
CRV/USDT | $0.2382 | $122,027 | 03:00:11 13/06/2026 |
| 178 | B2Z Exchange |
CRV/USDT | $0.2382 | $121,978 | 03:00:10 13/06/2026 |
| 179 | BTSE |
CRV/USDT | $0.2386 | $121,882 | 02:57:10 13/06/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2384 | $118,190 | 03:00:15 13/06/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2393 | $118,017 | 02:51:08 13/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07237 | $109,897 | 00:50:11 13/06/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2386 | $109,775 | 02:57:16 13/06/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2394 | $106,967 | 02:57:09 13/06/2026 |
| 185 |  Coincall |
CRV/USD | $0.2379 | $103,589 | 03:00:16 13/06/2026 |
| 186 | MEXC |
CRV/USDC | $0.2386 | $103,169 | 02:57:16 13/06/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2392 | $98,660.04 | 02:51:13 13/06/2026 |
| 188 | LeveX |
CRV/USDT | $0.2389 | $97,843.80 | 03:00:08 13/06/2026 |
| 189 |  CoinTR |
CRV/TRY | $0.2384 | $97,782.75 | 03:00:08 13/06/2026 |
| 190 |  BigONE |
CRV/USDT | $0.2390 | $94,382.21 | 02:57:10 13/06/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.2387 | $92,694.48 | 02:57:10 13/06/2026 |
| 192 | BtcTurk | Kripto |
CRV/USDT | $0.2387 | $89,640.80 | 02:59:53 13/06/2026 |
| 193 |  WOO X |
CRV/USDT | $0.2384 | $87,865.10 | 02:54:15 13/06/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.2359 | $86,859.56 | 02:59:53 13/06/2026 |
| 195 |  EXMO.ME |
CRV/USDT | $0.2386 | $79,168.48 | 03:00:07 13/06/2026 |
| 196 |  EXMO |
CRV/USDT | $0.2385 | $78,879.59 | 02:57:11 13/06/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2387 | $73,790.11 | 03:00:09 13/06/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,662.75 | $72,552.53 | 02:37:11 13/06/2026 |
| 199 | HTX |
CRV/USDT | $0.2356 | $69,883.64 | 02:15:19 13/06/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2382 | $69,203.07 | 03:00:08 13/06/2026 |
| 201 | Gate |
CRV/USDC | $0.2381 | $62,807.02 | 02:56:54 13/06/2026 |
| 202 |  Aster |
CRV/USDT | $0.2399 | $62,429.50 | 02:54:15 13/06/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2388 | $61,845.76 | 02:57:13 13/06/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2387 | $61,289.34 | 03:00:17 13/06/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2389 | $59,745.21 | 03:00:16 13/06/2026 |
| 206 | Niza.io |
CRV/EUR | $0.2399 | $59,548.37 | 02:54:10 13/06/2026 |
| 207 | Cofinex |
CRV/USDT | $0.2385 | $58,884.05 | 03:00:10 13/06/2026 |
| 208 |  Dzengi.com |
CRV/USD | $0.2382 | $58,649.79 | 03:00:07 13/06/2026 |
| 209 |  XBO.com |
CRV/USDT | $0.2384 | $56,622.97 | 02:57:10 13/06/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2385 | $55,353.01 | 03:00:15 13/06/2026 |
| 211 | MEXC |
CRV/USDC | $0.2394 | $55,151.02 | 02:51:08 13/06/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2392 | $54,932.32 | 02:59:23 13/06/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.2387 | $53,506.38 | 02:57:11 13/06/2026 |
| 214 |  NexDAX |
CRV/USDT | $0.2385 | $50,781.63 | 02:57:13 13/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2388 | $50,757.86 | 02:57:09 13/06/2026 |
| 216 | BVOX |
CRV/USDT | $0.2387 | $49,451.10 | 02:57:10 13/06/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09478 | $48,276.68 | 02:25:47 13/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.2387 | $45,178.58 | 02:57:11 13/06/2026 |
| 219 | Bitrue |
CRV/USDT | $0.2389 | $42,780.07 | 02:57:09 13/06/2026 |
| 220 | Bitbase |
CRV/USDC | $0.2386 | $40,539.90 | 02:57:17 13/06/2026 |
| 221 |  Picol |
CRV/USDT | $0.2388 | $39,731.59 | 03:00:08 13/06/2026 |
| 222 | Bybit |
CRV/USDC | $0.2392 | $38,748.84 | 02:54:09 13/06/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2390 | $36,605.31 | 02:57:11 13/06/2026 |
| 224 |  Gemini |
CRV/USD | $0.2387 | $34,207.72 | 02:59:54 13/06/2026 |
| 225 |  Azbit |
CRV/USDT | $0.2385 | $32,199.16 | 02:57:10 13/06/2026 |
| 226 |  Bullish |
CRV/USDC | $0.2423 | $31,573.49 | 02:57:10 13/06/2026 |
| 227 |  Upbit |
CRV/BTC | $0.2403 | $26,117.45 | 02:56:53 13/06/2026 |
| 228 | Gate |
CRV/ETH | $0.2389 | $23,894.89 | 02:56:24 13/06/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.2378 | $23,231.98 | 01:39:20 13/06/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2390 | $21,640.14 | 02:57:09 13/06/2026 |
| 231 | LeveX |
CRV/USDC | $0.2391 | $20,332.89 | 03:00:08 13/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.36 | $19,290.25 | 01:08:23 13/06/2026 |
| 233 | WEEX |
CRV/USDC | $0.2388 | $15,336.96 | 02:57:08 13/06/2026 |
| 234 |  Everything.inc |
CRV/USDT | $0.2390 | $15,062.51 | 02:57:09 13/06/2026 |
| 235 | Bitazza |
CRV/THB | $0.2380 | $14,720.12 | 03:00:08 13/06/2026 |
| 236 | Gate |
CRV/BTC | $0.2391 | $14,141.11 | 02:56:54 13/06/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2388 | $14,109.75 | 03:00:12 13/06/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2366 | $13,548.42 | 02:56:29 13/06/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2378 | $13,053.86 | 03:00:11 13/06/2026 |
| 240 | BYDFi |
CRV/USDC | $0.2395 | $12,525.83 | 03:00:07 13/06/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.2388 | $12,444.63 | 03:00:07 13/06/2026 |
| 242 | B2Z Exchange |
CRV/USDC | $0.2391 | $11,851.86 | 03:00:10 13/06/2026 |
| 243 | BITmarkets |
CRV/USDC | $0.2392 | $11,849.85 | 03:00:11 13/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2387 | $11,508.49 | 02:59:37 13/06/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2403 | $11,405.42 | 02:37:43 13/06/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,670.95 | $11,026.34 | 02:39:23 13/06/2026 |
| 247 |  Tokocrypto |
CRV/USDT | $0.2389 | $9,938.67 | 02:57:10 13/06/2026 |
| 248 | OKX |
CRV/USD | $0.2387 | $9,846.05 | 02:56:23 13/06/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2389 | $9,747.69 | 03:00:07 13/06/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2435 | $9,747.22 | 03:00:08 13/06/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $9,537.77 | 02:59:49 13/06/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2394 | $9,392.67 | 03:00:12 13/06/2026 |
| 253 | TRIV |
CRV/USDT | $0.2387 | $9,390.57 | 03:00:12 13/06/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.2487 | $9,013.20 | 03:00:08 13/06/2026 |
| 255 |  Bitso |
CRV/USD | $0.2391 | $8,977.23 | 02:59:53 13/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07376 | $8,598.98 | 02:45:00 13/06/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2395 | $7,171.45 | 02:36:59 13/06/2026 |
| 258 |  Pacifica |
CRV/USD | $0.2390 | $7,067.63 | 03:03:15 13/06/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.2394 | $6,924.59 | 02:37:29 13/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2397 | $6,041.00 | 01:43:19 13/06/2026 |
| 261 |  AstralX |
CRV/USDT | $0.2387 | $5,763.97 | 03:00:07 13/06/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.2390 | $5,256.36 | 03:00:07 13/06/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2399 | $5,126.11 | 02:37:33 13/06/2026 |
| 264 | MEXC |
CRV/ETH | $0.2390 | $5,020.60 | 02:57:09 13/06/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2519 | $5,013.11 | 03:00:14 13/06/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2378 | $4,715.16 | 02:59:54 13/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.55 | $4,131.08 | 00:50:11 13/06/2026 |
| 268 |  Binance.US |
CRV/USDT | $0.2397 | $3,964.54 | 02:59:53 13/06/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07375 | $3,745.05 | 02:46:07 13/06/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2391 | $3,582.70 | 03:00:08 13/06/2026 |
| 271 | Bitcoiva |
CRV/USDT | $0.2389 | $3,021.30 | 03:00:08 13/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9876 | $2,988.89 | 00:55:47 13/06/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2389 | $2,318.49 | 02:52:24 13/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,661.59 | $2,096.07 | 02:38:39 13/06/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.2392 | $1,995.70 | 03:00:07 13/06/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.2389 | $1,592.94 | 03:00:14 13/06/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02261 | $1,430.30 | 00:24:23 13/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,669.84 | $1,334.10 | 02:47:35 13/06/2026 |
| 280 | OKX |
CRV/EUR | $0.2371 | $1,278.84 | 02:56:53 13/06/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $1,682.29 | $1,228.57 | 01:03:03 13/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.09498 | $1,215.03 | 23:58:35 12/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.53 | $1,125.85 | 02:08:47 13/06/2026 |
| 284 |  MemeMax |
CRV/USDC | $0.2388 | $1,121.14 | 03:03:16 13/06/2026 |
| 285 |  Orderly |
CRV/USDC | $0.2429 | $1,121.04 | 03:00:16 13/06/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2386 | $853.51 | 03:00:15 13/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2386 | $838.13 | 02:46:49 13/06/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07397 | $688.16 | 01:27:36 13/06/2026 |
| 289 |  Korbit |
CRV/KRW | $0.2766 | $673.94 | 02:57:11 13/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,676.96 | $564.14 | 00:50:11 13/06/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2376 | $512.33 | 02:57:11 13/06/2026 |
| 292 |  Bitfinex |
CRV/USDT | $0.2488 | $498.67 | 02:57:15 13/06/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2377 | $495.41 | 02:59:53 13/06/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2374 | $447.45 | 02:59:53 13/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2385 | $403.42 | 02:34:19 13/06/2026 |
| 296 | Bitfinex |
CRV/USD | $0.2380 | $332.04 | 02:59:23 13/06/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2384 | $324.28 | 03:00:07 13/06/2026 |
| 298 | OKX |
CRV/USDC | $0.2372 | $313.59 | 02:56:23 13/06/2026 |
| 299 |  5DAX |
CRV/USDT | $0.2388 | $252.80 | 03:00:09 13/06/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2378 | $198.30 | 02:59:53 13/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,382,023 với tỷ giá $0.2390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.