Curve DAO Token CRV
Xếp hạng #78
10:54:00 01/09/2026
Giá Curve DAO Token (CRV)
$0.3565 18.75%
0.000004530 BTC
9,211 VND
Thấp: $0.2982
Cao: $0.3580
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3570 | $151,212,709 | 10:57:17 01/09/2026 |
| 2 |  Binance |
CRV/USDT | $0.3565 | $53,849,132 | 10:54:16 01/09/2026 |
| 3 |  OrangeX |
CRV/USDT | $0.3570 | $42,863,125 | 10:57:15 01/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3570 | $40,820,311 | 10:57:15 01/09/2026 |
| 5 |  FameEX |
CRV/USDT | $0.3570 | $34,542,407 | 10:57:19 01/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,355 | 10:57:15 01/09/2026 |
| 7 |  Bybit |
CRV/USDT | $0.3568 | $18,047,402 | 10:54:16 01/09/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3579 | $17,836,428 | 10:57:15 01/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3571 | $17,124,962 | 10:57:18 01/09/2026 |
| 10 |  Hyperliquid |
CRV/USDC | $0.3569 | $15,749,279 | 10:54:26 01/09/2026 |
| 11 |  LBank |
CRV/USDT | $0.3570 | $15,635,020 | 10:57:16 01/09/2026 |
| 12 |  Koinbay |
CRV/USDT | $0.3559 | $15,286,998 | 10:57:19 01/09/2026 |
| 13 |  Toobit |
CRV/USDT | $0.3575 | $14,443,763 | 10:57:15 01/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3568 | $9,082,835 | 10:51:15 01/09/2026 |
| 15 |  Echobit |
CRV/USDT | $0.3572 | $8,791,706 | 10:57:16 01/09/2026 |
| 16 |  Websea |
CRV/USDT | $0.3569 | $8,235,952 | 10:57:17 01/09/2026 |
| 17 | Binance |
CRV/USDT | $0.3576 | $7,775,814 | 10:56:42 01/09/2026 |
| 18 |  Bitget |
CRV/USDT | $0.3564 | $6,494,397 | 10:54:16 01/09/2026 |
| 19 |  Biconomy.com |
CRV/USDT | $0.3570 | $6,355,063 | 10:57:15 01/09/2026 |
| 20 |  BTSE |
CRV/USDT | $0.3569 | $5,834,164 | 10:57:15 01/09/2026 |
| 21 |  KuCoin |
CRV/USDT | $0.3566 | $5,798,498 | 10:54:19 01/09/2026 |
| 22 |  Zoomex |
CRV/USDT | $0.3577 | $5,454,850 | 11:00:15 01/09/2026 |
| 23 |  Ourbit |
CRV/USDT | $0.3571 | $5,121,340 | 10:57:17 01/09/2026 |
| 24 |  UZX |
CRV/USDT | $0.3575 | $5,083,961 | 10:57:08 01/09/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.3570 | $5,049,592 | 10:57:27 01/09/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3568 | $4,831,818 | 10:54:16 01/09/2026 |
| 27 |  Coinbase Exchange |
CRV/USD | $0.3572 | $4,745,964 | 10:56:29 01/09/2026 |
| 28 |  Bitunix |
CRV/USDT | $0.3571 | $4,475,759 | 10:57:17 01/09/2026 |
| 29 |  KCEX |
CRV/USDT | $0.3572 | $3,944,148 | 10:57:15 01/09/2026 |
| 30 |  BingX |
CRV/USDT | $0.3571 | $3,939,668 | 10:57:19 01/09/2026 |
| 31 |  BTCC |
CRV/USDT | $0.3569 | $3,881,878 | 10:57:08 01/09/2026 |
| 32 |  P2B |
CRV/USD | $0.3577 | $3,776,835 | 10:57:11 01/09/2026 |
| 33 | P2B |
CRV/USDT | $0.3576 | $3,768,620 | 10:57:11 01/09/2026 |
| 34 | Binance |
CRV/USDC | $0.3563 | $3,619,166 | 10:54:16 01/09/2026 |
| 35 |  Bitbase |
CRV/USDT | $0.3572 | $3,343,727 | 10:48:17 01/09/2026 |
| 36 |  OKX |
CRV/USDT | $0.3571 | $3,178,622 | 10:56:24 01/09/2026 |
| 37 |  MGBX |
CRV/USDT | $0.3568 | $2,954,484 | 10:57:16 01/09/2026 |
| 38 | Toobit |
CRV/USDT | $0.3578 | $2,545,393 | 10:57:12 01/09/2026 |
| 39 |  YUBIT |
CRV/USDT | $0.3574 | $2,519,114 | 10:57:11 01/09/2026 |
| 40 | CoinW |
CRV/USDT | $0.3575 | $2,405,149 | 10:57:12 01/09/2026 |
| 41 | Bybit |
CRV/USDT | $0.3573 | $2,369,776 | 10:54:10 01/09/2026 |
| 42 |  BloFin |
CRV/USDT | $0.3578 | $2,349,986 | 10:57:08 01/09/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.3560 | $2,295,479 | 10:51:07 01/09/2026 |
| 44 | YUBIT |
CRV/USDT | $0.3570 | $2,267,213 | 10:57:15 01/09/2026 |
| 45 | OrangeX |
CRV/USDT | $0.3563 | $2,233,702 | 10:57:11 01/09/2026 |
| 46 |  Kraken |
CRV/USD | $0.3574 | $2,122,432 | 10:59:24 01/09/2026 |
| 47 | Echobit |
CRV/USDT | $0.3574 | $1,974,819 | 10:57:08 01/09/2026 |
| 48 | KuCoin |
CRV/USDT | $0.3571 | $1,946,883 | 10:56:23 01/09/2026 |
| 49 | LBank |
CRV/USDT | $0.3574 | $1,930,475 | 10:57:12 01/09/2026 |
| 50 |  Bitrue |
CRV/USDT | $0.3569 | $1,812,647 | 10:57:17 01/09/2026 |
| 51 |  HTX |
CRV/USDT | $0.3586 | $1,655,768 | 10:59:24 01/09/2026 |
| 52 | MEXC |
CRV/USDT | $0.3572 | $1,616,502 | 10:48:07 01/09/2026 |
| 53 |  XT.COM |
CRV/USDT | $0.3576 | $1,555,380 | 10:57:12 01/09/2026 |
| 54 | BloFin |
CRV/USDT | $0.3569 | $1,436,310 | 10:57:16 01/09/2026 |
| 55 |  CrypFine |
CRV/USDT | $0.3576 | $1,403,190 | 10:57:11 01/09/2026 |
| 56 |  x.me Exchange |
CRV/USDT | $0.3573 | $1,374,219 | 10:57:18 01/09/2026 |
| 57 |  CoinChief |
CRV/USDT | $0.3576 | $1,210,068 | 10:57:11 01/09/2026 |
| 58 |  WEEX |
CRV/USDT | $0.3576 | $1,128,958 | 10:57:09 01/09/2026 |
| 59 |  Gate |
CRV/USDT | $0.3568 | $1,040,352 | 10:54:19 01/09/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.3563 | $989,028 | 10:54:11 01/09/2026 |
| 61 | Binance |
CRV/USDC | $0.3577 | $973,677 | 10:56:42 01/09/2026 |
| 62 |  Phemex |
CRV/USDT | $0.3578 | $900,768 | 10:57:10 01/09/2026 |
| 63 | Websea |
CRV/USDT | $0.3575 | $863,355 | 10:57:10 01/09/2026 |
| 64 | Tapbit |
CRV/USDT | $0.3576 | $805,782 | 10:57:08 01/09/2026 |
| 65 | Ourbit |
CRV/USDT | $0.3569 | $800,332 | 10:57:07 01/09/2026 |
| 66 |  Bitvavo |
CRV/EUR | $0.3561 | $800,215 | 10:57:12 01/09/2026 |
| 67 | Zoomex |
CRV/USDT | $0.3580 | $711,526 | 11:00:11 01/09/2026 |
| 68 | Binance |
CRV/TRY | $0.3565 | $708,671 | 10:56:42 01/09/2026 |
| 69 | Gate |
CRV/USDT | $0.3573 | $694,792 | 10:56:24 01/09/2026 |
| 70 | Bitbase |
CRV/USDT | $0.3567 | $653,900 | 10:45:07 01/09/2026 |
| 71 |  BtcTurk | Kripto |
CRV/TRY | $0.3576 | $643,849 | 10:59:23 01/09/2026 |
| 72 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3579 | $629,429 | 10:58:11 01/09/2026 |
| 73 |  Pionex |
CRV/USDT | $0.3570 | $617,038 | 10:57:15 01/09/2026 |
| 74 | Kraken |
CRV/EUR | $0.3581 | $607,178 | 10:59:24 01/09/2026 |
| 75 | Bitget |
CRV/USDT | $0.3570 | $567,874 | 10:55:07 01/09/2026 |
| 76 |  Upbit |
CRV/KRW | $0.3584 | $567,587 | 10:56:23 01/09/2026 |
| 77 |  Binance TR |
CRV/TRY | $0.3569 | $562,215 | 10:57:13 01/09/2026 |
| 78 |  Bit2Me |
CRV/EUR | $0.3568 | $541,665 | 10:57:07 01/09/2026 |
| 79 |  Paribu |
CRV/TRY | $0.3575 | $534,106 | 11:02:53 01/09/2026 |
| 80 | Biconomy.com |
CRV/USDT | $0.3576 | $517,016 | 10:57:09 01/09/2026 |
| 81 | Curve (Ethereum) |
WETH/CRV | $2,469.13 | $512,426 | 10:59:35 01/09/2026 |
| 82 |  Lighter |
CRV/USDC | $0.3579 | $503,664 | 10:57:15 01/09/2026 |
| 83 | Biconomy.com |
CRV/USDC | $0.3575 | $415,394 | 10:57:09 01/09/2026 |
| 84 |  Bitkub |
CRV/THB | $0.3580 | $398,522 | 10:57:11 01/09/2026 |
| 85 | MGBX |
CRV/USDT | $0.3576 | $372,365 | 10:57:09 01/09/2026 |
| 86 | Gate |
CRV/USDC | $0.3571 | $328,510 | 10:56:24 01/09/2026 |
| 87 | BingX |
CRV/USDT | $0.3575 | $308,796 | 10:57:07 01/09/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3586 | $300,976 | 10:59:37 01/09/2026 |
| 89 |  CoinEx |
CRV/USDT | $0.3567 | $290,280 | 10:57:15 01/09/2026 |
| 90 |  Bitstamp by Robinhood |
CRV/USD | $0.3589 | $286,580 | 10:59:23 01/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,468.53 | $276,681 | 10:59:47 01/09/2026 |
| 92 | Bitunix |
CRV/USDT | $0.3576 | $272,231 | 10:57:09 01/09/2026 |
| 93 |  Bithumb |
CRV/KRW | $0.3570 | $270,607 | 10:59:53 01/09/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.3575 | $269,992 | 10:51:07 01/09/2026 |
| 95 |  Hibt |
CRV/USDT | $0.3576 | $254,256 | 10:57:08 01/09/2026 |
| 96 | Bitbase |
CRV/USDC | $0.3569 | $247,966 | 10:48:17 01/09/2026 |
| 97 | OKX |
CRV/USDC | $0.3572 | $240,904 | 10:56:53 01/09/2026 |
| 98 | x.me Exchange |
CRV/USDT | $0.3577 | $237,751 | 10:57:10 01/09/2026 |
| 99 | Deepcoin |
CRV/USDT | $0.3574 | $236,695 | 10:57:11 01/09/2026 |
| 100 | Bitget |
CRV/PERP | $0.3563 | $226,044 | 10:54:16 01/09/2026 |
| 101 | Bitrue |
CRV/XRP | $0.3568 | $225,141 | 10:57:09 01/09/2026 |
| 102 | Curve (Ethereum) |
CVXCRV/CRV | $0.1462 | $202,578 | 10:56:47 01/09/2026 |
| 103 | CoinEx |
CRV/USDT | $0.3584 | $200,966 | 10:59:53 01/09/2026 |
| 104 | Coinbase Exchange |
CRV/EUR | $0.3570 | $187,196 | 10:56:29 01/09/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3575 | $176,491 | 10:51:07 01/09/2026 |
| 106 | BtcTurk | Kripto |
CRV/USDT | $0.3559 | $159,295 | 10:59:23 01/09/2026 |
| 107 |  BigONE |
CRV/USDT | $0.3563 | $143,207 | 10:54:11 01/09/2026 |
| 108 | KCEX |
CRV/USDT | $0.3577 | $129,851 | 10:57:12 01/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,468.75 | $122,689 | 10:59:47 01/09/2026 |
| 110 |  Backpack Exchange |
CRV/USDC | $0.3564 | $122,625 | 10:57:15 01/09/2026 |
| 111 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08949 | $122,175 | 10:31:59 01/09/2026 |
| 112 |  Aster |
CRV/USDT | $0.3569 | $118,357 | 10:54:15 01/09/2026 |
| 113 |  WOO X |
CRV/USDT | $0.3578 | $110,929 | 11:00:18 01/09/2026 |
| 114 | Koinbay |
CRV/USDT | $0.3576 | $109,096 | 10:57:22 01/09/2026 |
| 115 | CoinUp.io |
CRV/USDT | $0.3576 | $103,077 | 10:57:10 01/09/2026 |
| 116 | BTSE |
CRV/USDT | $0.3580 | $98,827.23 | 10:57:11 01/09/2026 |
| 117 | MEXC |
CRV/USDC | $0.3563 | $94,024.07 | 10:54:16 01/09/2026 |
| 118 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $89,525.50 | 10:58:21 01/09/2026 |
| 119 |  BiFinance |
CRV/USDT | $0.3576 | $85,735.11 | 10:57:08 01/09/2026 |
| 120 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,469.44 | $81,558.96 | 10:59:47 01/09/2026 |
| 121 | Coinbase Exchange |
CRV/GBP | $0.3560 | $81,517.24 | 10:56:59 01/09/2026 |
| 122 | BVOX |
CRV/USDT | $0.3576 | $79,522.37 | 10:57:10 01/09/2026 |
| 123 |  Gemini |
CRV/USD | $0.3550 | $76,239.34 | 10:59:53 01/09/2026 |
| 124 |  Bitfinex |
CRV/USD | $0.3586 | $69,748.88 | 10:59:23 01/09/2026 |
| 125 | OKX |
CRV/EUR | $0.3571 | $65,448.71 | 10:56:24 01/09/2026 |
| 126 | Pionex |
CRV/USDT | $0.3574 | $61,956.46 | 10:57:12 01/09/2026 |
| 127 | MEXC |
CRV/USDC | $0.3575 | $60,045.00 | 10:48:07 01/09/2026 |
| 128 | Bitrue |
CRV/USDC | $0.3565 | $47,903.34 | 10:57:09 01/09/2026 |
| 129 | Bitfinex |
CRV/USDT | $0.3536 | $46,981.38 | 10:57:15 01/09/2026 |
| 130 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.35 | $46,549.56 | 09:33:23 01/09/2026 |
| 131 |  Azbit |
CRV/USDT | $0.3572 | $46,510.67 | 10:48:11 01/09/2026 |
| 132 |  Crypto.com Exchange |
CRV/USD | $0.3565 | $43,065.06 | 10:54:08 01/09/2026 |
| 133 | Upbit |
CRV/BTC | $0.3569 | $39,308.86 | 10:56:23 01/09/2026 |
| 134 |  PointPay |
CRV/USDT | $0.3563 | $35,363.13 | 10:51:08 01/09/2026 |
| 135 | Bitrue |
CRV/USDT | $0.3576 | $30,770.71 | 10:57:09 01/09/2026 |
| 136 |  Binance TH |
CRV/USDT | $0.3576 | $25,146.31 | 10:57:08 01/09/2026 |
| 137 | Bybit |
CRV/USDC | $0.3571 | $24,733.99 | 10:54:10 01/09/2026 |
| 138 | Crypto.com Exchange |
CRV/USDT | $0.3565 | $24,149.82 | 10:54:08 01/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3671 | $23,598.62 | 09:35:47 01/09/2026 |
| 140 | OKX |
CRV/USD | $0.3572 | $20,367.97 | 10:56:53 01/09/2026 |
| 141 |  LATOKEN |
CRV/USDT | $0.3175 | $18,984.11 | 10:57:11 01/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.42 | $18,223.57 | 10:39:11 01/09/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09217 | $17,217.77 | 10:56:00 01/09/2026 |
| 144 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3583 | $17,115.48 | 10:58:13 01/09/2026 |
| 145 |  Everything.inc |
CRV/USDT | $0.3568 | $14,557.20 | 10:57:08 01/09/2026 |
| 146 | Gate |
CRV/BTC | $0.3542 | $14,549.82 | 10:56:24 01/09/2026 |
| 147 | WEEX |
CRV/USDC | $0.3577 | $14,549.19 | 10:57:09 01/09/2026 |
| 148 | Crypto.com Exchange |
CRV/USD | $0.3577 | $13,077.33 | 10:48:17 01/09/2026 |
| 149 | Coinbase Exchange |
CRV/BTC | $0.3548 | $11,107.22 | 10:56:59 01/09/2026 |
| 150 |  Curve (Optimism) |
CRV/OP | $0.3575 | $10,837.88 | 10:53:47 01/09/2026 |
| 151 |  Uniswap v2 |
WETH/CRV | $2,474.69 | $10,703.84 | 10:58:23 01/09/2026 |
| 152 |  SushiSwap (Polygon) |
CRV/WETH | $0.3552 | $10,229.19 | 10:59:18 01/09/2026 |
| 153 | Curve (Optimism) |
CRV/CRVUSD | $0.3572 | $9,825.38 | 10:43:01 01/09/2026 |
| 154 |  Tokocrypto |
CRV/USDT | $0.3577 | $9,210.14 | 10:57:12 01/09/2026 |
| 155 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09155 | $9,057.90 | 10:59:15 01/09/2026 |
| 156 | Gate |
CRV/ETH | $0.3552 | $8,595.51 | 10:56:24 01/09/2026 |
| 157 | Bitfinex |
CRV/USDT | $0.3584 | $7,946.83 | 10:59:23 01/09/2026 |
| 158 | MEXC |
CRV/ETH | $0.3573 | $6,277.55 | 10:48:07 01/09/2026 |
| 159 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3551 | $6,209.65 | 10:58:16 01/09/2026 |
| 160 |  Uniswap v3 (Base) |
WETH/CRV | $2,479.32 | $4,687.61 | 10:32:03 01/09/2026 |
| 161 |  Indodax |
CRV/IDR | $0.3605 | $4,378.75 | 11:02:23 01/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1485 | $4,040.91 | 04:08:11 01/09/2026 |
| 163 | WOO X |
CRV/USDT | $0.3014 | $3,952.48 | 10:57:07 01/09/2026 |
| 164 |  Curve (Arbitrum) |
CRV/ARB | $0.3556 | $3,671.35 | 10:45:23 01/09/2026 |
| 165 |  Mercado Bitcoin |
CRV/BRL | $0.3574 | $3,668.68 | 10:57:07 01/09/2026 |
| 166 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3529 | $2,920.55 | 10:39:09 01/09/2026 |
| 167 | Curve (Ethereum) |
PROS/CRV | $0.02483 | $2,896.23 | 10:37:23 01/09/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1471 | $2,578.87 | 10:56:23 01/09/2026 |
| 169 | Uniswap v2 |
UNI/CRV | $5.38 | $2,468.92 | 10:58:23 01/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,742.41 | 10:37:23 01/09/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/CRV | $2,512.48 | $1,575.60 | 10:54:11 01/09/2026 |
| 172 | Bitstamp by Robinhood |
CRV/EUR | $0.3519 | $1,564.11 | 10:59:23 01/09/2026 |
| 173 |  Binance.US |
CRV/USDT | $0.3558 | $1,359.55 | 10:59:53 01/09/2026 |
| 174 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09262 | $930.64 | 10:58:15 01/09/2026 |
| 175 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3581 | $769.10 | 10:40:30 01/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,480.12 | $761.32 | 10:37:23 01/09/2026 |
| 177 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3561 | $747.77 | 10:59:17 01/09/2026 |
| 178 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3545 | $651.46 | 10:31:28 01/09/2026 |
| 179 | Binance.US |
CRV/USD | $0.3544 | $635.64 | 10:59:53 01/09/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,484.49 | $591.92 | 10:31:19 01/09/2026 |
| 181 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3507 | $577.18 | 10:33:49 01/09/2026 |
| 182 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3570 | $438.04 | 10:58:10 01/09/2026 |
| 183 |  Korbit |
CRV/KRW | $0.3529 | $338.53 | 10:57:07 01/09/2026 |
| 184 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1471 | $172.61 | 01:48:23 01/09/2026 |
| 185 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3549 | $109.47 | 10:31:19 01/09/2026 |
| 186 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3525 | $83.90 | 09:34:17 01/09/2026 |
| 187 |  Gravity Finance |
CRV/WETH | $0.3461 | $80.61 | 08:50:48 01/09/2026 |
| 188 | Curve (Ethereum) |
CRV/CRVUSD | $0.3500 | $51.57 | 09:54:11 01/09/2026 |
| 189 |  Coinone |
CRV/KRW | $0.3548 | $49.79 | 10:59:53 01/09/2026 |
| 190 |  DeFi Swap |
WETH/CRV | $2,502.34 | $32.46 | 10:25:35 01/09/2026 |
| 191 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09395 | $24.81 | 08:48:13 01/09/2026 |
| 192 |  CEX.IO |
CRV/USDC | $0.3576 | $19.93 | 10:48:11 01/09/2026 |
| 193 | CEX.IO |
CRV/USD | $0.3576 | $15.77 | 10:48:11 01/09/2026 |
| 194 | CEX.IO |
CRV/EUR | $0.3583 | $14.61 | 10:48:11 01/09/2026 |
| 195 |  Bancor Network |
CRV/BNT | $0.3659 | $3.08 | 10:57:12 01/09/2026 |
| 196 |  Poloniex |
CRV/USDT | $0.2465 | $0 | 10:59:23 01/09/2026 |
| 197 | Upbit |
CRV/USDT | $0.3073 | $0 | 10:56:53 01/09/2026 |
| 198 | Tokocrypto |
CRV/USDC | $0.3573 | $0 | 10:57:12 01/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,212,709 với tỷ giá $0.3570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.