Curve DAO Token CRV
Xếp hạng #102
02:34:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2135 0.84%
0.000003351 BTC
5,637 VND
Thấp: $0.2004
Cao: $0.2150
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2119 | $152,986,778 | 01:57:17 07/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,357 | 01:51:15 07/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2120 | $45,883,730 | 02:00:15 07/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,711 | 01:57:15 07/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2123 | $15,877,800 | 01:54:16 07/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2118 | $12,787,110 | 01:57:15 07/07/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2122 | $10,751,274 | 01:54:16 07/07/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2122 | $9,802,483 | 01:54:15 07/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2120 | $9,611,755 | 01:57:19 07/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2126 | $9,359,441 | 02:00:16 07/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2129 | $9,110,693 | 02:00:16 07/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2130 | $9,051,778 | 02:00:07 07/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2117 | $7,967,651 | 01:54:15 07/07/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2124 | $7,379,060 | 01:57:15 07/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2125 | $7,176,195 | 02:00:16 07/07/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2124 | $7,173,168 | 02:00:15 07/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2121 | $7,051,501 | 01:57:15 07/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2128 | $6,772,349 | 02:00:16 07/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2128 | $6,772,072 | 02:00:15 07/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2118 | $6,759,627 | 01:57:16 07/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2120 | $6,541,470 | 01:57:17 07/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2128 | $5,293,181 | 02:00:17 07/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2098 | $5,263,811 | 01:57:15 07/07/2026 |
| 24 |  4E |
CRV/USDT | $0.2118 | $5,024,650 | 02:00:15 07/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2128 | $4,987,439 | 02:00:16 07/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2119 | $4,284,922 | 01:57:17 07/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2128 | $3,973,036 | 02:00:17 07/07/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2120 | $3,226,291 | 01:57:18 07/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2122 | $3,203,683 | 01:57:09 07/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2124 | $2,946,881 | 01:57:15 07/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2140 | $2,907,834 | 01:54:08 07/07/2026 |
| 32 |  HTX |
CRV/USDT | $0.2138 | $2,906,876 | 01:59:24 07/07/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.2121 | $2,804,947 | 01:54:19 07/07/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2118 | $2,739,119 | 02:00:16 07/07/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2120 | $2,671,834 | 01:57:16 07/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,624,367 | 02:00:17 07/07/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2118 | $2,544,516 | 02:00:07 07/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2108 | $2,488,107 | 01:57:16 07/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2122 | $2,426,515 | 01:57:27 07/07/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,850 | 02:00:16 07/07/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2121 | $2,144,042 | 01:54:15 07/07/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2128 | $1,966,140 | 02:00:16 07/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2122 | $1,935,932 | 01:56:54 07/07/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2129 | $1,788,106 | 02:00:16 07/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2128 | $1,782,925 | 02:00:17 07/07/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2129 | $1,767,366 | 02:00:10 07/07/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2120 | $1,751,011 | 01:57:15 07/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2120 | $1,739,315 | 01:57:07 07/07/2026 |
| 49 | WOO X Pro |
CRV/USDT | $0.2130 | $1,720,443 | 02:00:07 07/07/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2120 | $1,687,593 | 01:57:28 07/07/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2120 | $1,686,931 | 01:57:16 07/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2129 | $1,492,342 | 02:00:12 07/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2124 | $1,451,998 | 01:54:07 07/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2121 | $1,403,304 | 01:54:16 07/07/2026 |
| 55 | Echobit |
CRV/USDT | $0.2121 | $1,342,244 | 01:57:12 07/07/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2120 | $1,329,745 | 01:57:17 07/07/2026 |
| 57 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2130 | $1,295,318 | 02:00:11 07/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2128 | $1,221,468 | 02:00:17 07/07/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2121 | $1,220,231 | 01:54:16 07/07/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2122 | $1,200,275 | 01:57:11 07/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2125 | $1,181,042 | 02:00:08 07/07/2026 |
| 63 | Bybit |
CRV/USDT | $0.2123 | $1,137,687 | 01:54:08 07/07/2026 |
| 64 |  SunX |
CRV/USDT | $0.1806 | $1,079,211 | 02:03:16 07/07/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.2120 | $1,078,213 | 01:57:15 07/07/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2126 | $1,052,611 | 01:54:07 07/07/2026 |
| 67 |  BloFin |
CRV/USDT | $0.2120 | $1,039,515 | 01:57:10 07/07/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2125 | $985,190 | 01:56:30 07/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2124 | $968,141 | 01:57:09 07/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2128 | $959,338 | 02:00:16 07/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2130 | $958,371 | 02:00:07 07/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2128 | $957,522 | 02:00:15 07/07/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.2124 | $955,992 | 01:56:57 07/07/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2121 | $878,992 | 01:57:11 07/07/2026 |
| 75 | YUBIT |
CRV/USDT | $0.2121 | $863,383 | 01:57:08 07/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2118 | $849,651 | 01:57:16 07/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.2124 | $834,642 | 01:57:08 07/07/2026 |
| 78 |  Kraken |
CRV/USD | $0.2122 | $834,344 | 01:56:25 07/07/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2119 | $822,679 | 01:45:23 07/07/2026 |
| 80 | P2B |
CRV/USD | $0.2125 | $810,131 | 01:57:08 07/07/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2120 | $807,499 | 01:57:18 07/07/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2128 | $776,749 | 02:00:19 07/07/2026 |
| 83 |  GroveX |
CRV/USDT | $0.2125 | $762,753 | 02:00:07 07/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2121 | $733,942 | 01:57:10 07/07/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2088 | $728,368 | 18:00:16 06/07/2026 |
| 86 | Binance |
CRV/USDC | $0.2122 | $709,497 | 01:56:54 07/07/2026 |
| 87 | CoinW |
CRV/USDT | $0.2123 | $693,926 | 01:57:10 07/07/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2130 | $685,127 | 02:00:13 07/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2122 | $684,645 | 01:56:53 07/07/2026 |
| 90 |  Gate |
CRV/USDT | $0.2123 | $673,732 | 01:54:19 07/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2120 | $668,751 | 01:57:15 07/07/2026 |
| 92 | BlockFin |
CRV/USDT | $0.2120 | $666,498 | 01:57:15 07/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2118 | $607,210 | 01:57:16 07/07/2026 |
| 94 |  ApeX Omni |
CRV/USDT | $0.2129 | $591,899 | 02:03:16 07/07/2026 |
| 95 |  Phemex |
CRV/USDT | $0.2121 | $580,949 | 01:57:10 07/07/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2122 | $569,466 | 01:57:11 07/07/2026 |
| 97 | BloFin |
CRV/USDT | $0.2120 | $552,242 | 01:57:16 07/07/2026 |
| 98 | Gate |
CRV/USDT | $0.2122 | $551,907 | 01:56:54 07/07/2026 |
| 99 |  Paribu |
CRV/TRY | $0.2111 | $531,897 | 02:01:53 07/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.2130 | $510,273 | 02:00:08 07/07/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2131 | $509,300 | 02:00:07 07/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2122 | $475,496 | 01:57:08 07/07/2026 |
| 103 | Phemex |
CRV/USDT | $0.2118 | $474,410 | 01:57:16 07/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2122 | $457,717 | 01:57:10 07/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2129 | $443,619 | 02:00:11 07/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2123 | $440,964 | 01:54:07 07/07/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2127 | $433,813 | 02:00:16 07/07/2026 |
| 108 | Ju.com |
CRV/USDT | $0.2128 | $424,771 | 02:00:07 07/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2122 | $387,294 | 01:57:08 07/07/2026 |
| 110 | AscendEX |
CRV/USDT | $0.2115 | $375,196 | 01:54:07 07/07/2026 |
| 111 | Cofinex |
CRV/USDC | $0.2127 | $346,293 | 02:00:17 07/07/2026 |
| 112 | Zoomex |
CRV/USDT | $0.2124 | $341,361 | 01:54:11 07/07/2026 |
| 113 |  x.me Exchange |
CRV/USDT | $0.2128 | $321,760 | 01:57:18 07/07/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2117 | $321,000 | 01:54:07 07/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2131 | $310,782 | 02:00:08 07/07/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2131 | $310,771 | 02:00:08 07/07/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2121 | $302,124 | 01:57:10 07/07/2026 |
| 118 |  Extended |
CRV/USD | $0.2135 | $265,074 | 02:03:16 07/07/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2123 | $255,047 | 01:54:07 07/07/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2124 | $253,706 | 01:54:07 07/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2132 | $250,386 | 02:00:09 07/07/2026 |
| 122 | Websea |
CRV/USDT | $0.2122 | $226,871 | 01:57:15 07/07/2026 |
| 123 | Ourbit |
CRV/USDT | $0.2122 | $222,721 | 01:57:08 07/07/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2124 | $214,958 | 01:54:07 07/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2125 | $214,931 | 02:00:07 07/07/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2125 | $214,913 | 02:00:11 07/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2125 | $214,913 | 02:00:07 07/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2124 | $214,206 | 02:00:15 07/07/2026 |
| 129 |  Niza.io |
CRV/USD | $0.2126 | $206,140 | 02:00:07 07/07/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,450 | 02:00:09 07/07/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2130 | $192,445 | 02:00:08 07/07/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2123 | $184,317 | 01:51:59 07/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2126 | $165,402 | 02:00:08 07/07/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2129 | $159,508 | 02:00:11 07/07/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2125 | $150,704 | 01:57:15 07/07/2026 |
| 136 | Coinbase Exchange |
CRV/GBP | $0.2125 | $147,841 | 01:56:30 07/07/2026 |
| 137 | KuCoin |
CRV/USDT | $0.2126 | $138,886 | 01:54:07 07/07/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2122 | $135,998 | 01:57:13 07/07/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,789.62 | $124,787 | 01:59:47 07/07/2026 |
| 140 | Bitbaby |
CRV/USDC | $0.2127 | $121,984 | 02:00:15 07/07/2026 |
| 141 |  BigONE |
CRV/USDT | $0.2127 | $120,695 | 01:57:07 07/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2129 | $119,073 | 02:00:10 07/07/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2118 | $118,817 | 02:00:17 07/07/2026 |
| 144 | B2Z Exchange |
CRV/USDT | $0.2130 | $116,043 | 02:00:08 07/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2131 | $116,023 | 02:00:08 07/07/2026 |
| 146 |  BingX |
CRV/USDT | $0.2123 | $115,979 | 01:54:07 07/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2124 | $115,496 | 01:57:10 07/07/2026 |
| 148 | Bitget |
CRV/USDT | $0.2124 | $115,019 | 01:54:10 07/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2122 | $112,955 | 01:57:11 07/07/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2127 | $112,729 | 02:00:10 07/07/2026 |
| 151 | Bitbase |
CRV/USDT | $0.2126 | $110,458 | 01:51:10 07/07/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2121 | $109,635 | 01:57:09 07/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2121 | $104,643 | 01:57:16 07/07/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.2122 | $102,023 | 01:57:11 07/07/2026 |
| 155 | MEXC |
CRV/USDC | $0.2120 | $96,096.57 | 01:57:16 07/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2128 | $95,637.20 | 02:00:16 07/07/2026 |
| 157 | Binance |
CRV/TRY | $0.2119 | $92,617.37 | 01:56:54 07/07/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2132 | $89,164.49 | 02:00:10 07/07/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2128 | $85,665.50 | 02:00:07 07/07/2026 |
| 160 | BitTap |
CRV/USDT | $0.2130 | $83,368.83 | 02:00:10 07/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2131 | $82,415.34 | 02:00:07 07/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,795.41 | $79,677.70 | 01:36:59 07/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2123 | $79,336.99 | 01:57:10 07/07/2026 |
| 164 |  Bitvavo |
CRV/EUR | $0.2124 | $75,639.34 | 01:57:09 07/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $73,431.10 | 01:59:52 07/07/2026 |
| 166 | Coinbase Exchange |
CRV/EUR | $0.2125 | $73,397.71 | 01:56:30 07/07/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2123 | $72,736.27 | 01:57:15 07/07/2026 |
| 168 | MEXC |
CRV/USDC | $0.2124 | $69,194.33 | 01:54:07 07/07/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2123 | $68,616.27 | 01:57:10 07/07/2026 |
| 170 | KCEX |
CRV/USDT | $0.2123 | $65,699.04 | 01:57:10 07/07/2026 |
| 171 | Gate |
CRV/USDC | $0.2124 | $64,895.09 | 01:56:54 07/07/2026 |
| 172 |  WOO X |
CRV/USDT | $0.2121 | $63,317.21 | 01:57:15 07/07/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2121 | $57,557.47 | 01:57:08 07/07/2026 |
| 174 | Kraken |
CRV/EUR | $0.2125 | $55,754.79 | 01:56:25 07/07/2026 |
| 175 |  Hibt |
CRV/USDT | $0.2122 | $54,770.36 | 01:57:09 07/07/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2125 | $54,131.55 | 01:57:10 07/07/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2124 | $50,997.04 | 02:00:09 07/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2122 | $47,824.10 | 01:59:23 07/07/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2116 | $46,249.20 | 01:57:11 07/07/2026 |
| 180 |  Binance TH |
CRV/USDT | $0.2122 | $45,293.87 | 01:57:10 07/07/2026 |
| 181 | KTX |
CRV/USDT | $0.2126 | $44,385.23 | 02:00:07 07/07/2026 |
| 182 |  AstralX |
CRV/USDT | $0.2130 | $43,679.05 | 02:00:07 07/07/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2124 | $42,771.55 | 01:57:15 07/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2125 | $42,370.08 | 01:54:07 07/07/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2120 | $42,203.29 | 01:57:08 07/07/2026 |
| 186 |  Cryptomus |
CRV/USDT | $0.2131 | $41,604.85 | 02:00:07 07/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2123 | $41,377.97 | 01:57:10 07/07/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.2123 | $40,525.46 | 01:59:23 07/07/2026 |
| 189 | OKX |
CRV/USD | $0.2123 | $40,466.14 | 01:56:53 07/07/2026 |
| 190 | Coinbase Exchange |
CRV/BTC | $0.2121 | $39,663.73 | 01:56:30 07/07/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2119 | $39,378.31 | 01:57:09 07/07/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2129 | $39,068.61 | 02:00:07 07/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07228 | $37,830.64 | 00:51:47 07/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2124 | $37,062.09 | 01:51:10 07/07/2026 |
| 195 | Bitbase |
CRV/USDC | $0.2119 | $34,364.47 | 01:45:23 07/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2130 | $33,814.57 | 02:03:15 07/07/2026 |
| 197 |  Gemini |
CRV/USD | $0.2124 | $31,425.28 | 01:59:54 07/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2129 | $30,526.12 | 02:00:09 07/07/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2115 | $30,204.09 | 01:57:53 07/07/2026 |
| 200 | LeveX |
CRV/USDT | $0.2125 | $29,754.86 | 02:00:11 07/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2122 | $29,126.48 | 01:57:11 07/07/2026 |
| 202 | Bybit |
CRV/USDC | $0.2117 | $28,411.96 | 01:54:08 07/07/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.2138 | $28,294.06 | 01:57:11 07/07/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2132 | $27,036.11 | 01:57:53 07/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,793.31 | $23,959.37 | 01:08:59 07/07/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2123 | $23,075.15 | 01:57:09 07/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2130 | $21,894.12 | 02:00:12 07/07/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2122 | $20,786.26 | 01:54:07 07/07/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.2122 | $20,535.20 | 01:57:08 07/07/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2124 | $19,582.93 | 02:00:07 07/07/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,791.66 | $18,228.01 | 01:08:59 07/07/2026 |
| 212 | Bitazza |
CRV/THB | $0.2125 | $18,020.10 | 02:00:09 07/07/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2123 | $17,019.94 | 01:57:08 07/07/2026 |
| 214 | Gate |
CRV/ETH | $0.2132 | $15,914.82 | 01:56:54 07/07/2026 |
| 215 |  Aster |
CRV/USDT | $0.2118 | $15,873.65 | 01:54:15 07/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2130 | $15,267.49 | 02:00:07 07/07/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2123 | $14,737.63 | 01:57:07 07/07/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.2128 | $14,389.75 | 02:00:16 07/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2122 | $13,860.24 | 02:00:15 07/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2125 | $13,814.80 | 02:00:07 07/07/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2131 | $12,839.18 | 02:00:16 07/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2129 | $11,828.33 | 02:00:08 07/07/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2129 | $11,826.72 | 02:00:08 07/07/2026 |
| 224 | LeveX |
CRV/USDC | $0.2125 | $11,782.10 | 02:00:11 07/07/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2130 | $11,672.44 | 02:00:16 07/07/2026 |
| 226 | Gate |
CRV/BTC | $0.2116 | $11,566.38 | 01:56:54 07/07/2026 |
| 227 |  Bitfinex |
CRV/USDT | $0.2120 | $10,660.90 | 01:59:53 07/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.2121 | $10,108.99 | 01:57:10 07/07/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2126 | $9,442.60 | 02:00:07 07/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2129 | $8,923.75 | 02:00:08 07/07/2026 |
| 231 |  Bullish |
CRV/USDC | $0.2081 | $8,089.92 | 02:00:08 07/07/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.08554 | $7,758.36 | 01:37:23 07/07/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07523 | $7,667.41 | 01:59:38 07/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $7,381.87 | 00:48:59 07/07/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.2127 | $7,222.33 | 01:57:10 07/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2123 | $7,194.15 | 01:57:10 07/07/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2116 | $7,051.64 | 02:00:08 07/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2217 | $6,168.84 | 02:00:12 07/07/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07514 | $5,982.03 | 01:59:53 07/07/2026 |
| 240 | OKX |
CRV/EUR | $0.2124 | $5,788.02 | 01:56:53 07/07/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2074 | $5,244.75 | 01:59:54 07/07/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.2137 | $5,237.64 | 00:48:59 07/07/2026 |
| 243 | MEXC |
CRV/ETH | $0.2121 | $5,116.10 | 01:54:07 07/07/2026 |
| 244 |  Aevo |
CRV/USD | $0.2133 | $5,020.08 | 02:03:16 07/07/2026 |
| 245 | OKX |
CRV/USDC | $0.2124 | $4,836.27 | 01:56:53 07/07/2026 |
| 246 |  EXMO |
CRV/USDT | $0.2111 | $3,980.58 | 01:57:07 07/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2122 | $3,860.43 | 01:57:13 07/07/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2140 | $3,848.68 | 01:05:41 07/07/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.2117 | $3,478.15 | 01:09:40 07/07/2026 |
| 250 |  EXMO.ME |
CRV/USDT | $0.2112 | $3,451.14 | 02:00:07 07/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,802.78 | $3,343.39 | 01:19:47 07/07/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.2112 | $3,209.14 | 02:04:17 07/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,170.83 | 01:46:33 07/07/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2119 | $2,853.09 | 01:09:02 07/07/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.2121 | $2,719.53 | 02:00:07 07/07/2026 |
| 256 | Bitcoiva |
CRV/USDT | $0.2123 | $2,582.97 | 02:00:12 07/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.17 | $2,448.91 | 00:53:23 07/07/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2119 | $2,275.46 | 02:00:10 07/07/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2124 | $2,238.38 | 02:00:10 07/07/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2139 | $2,129.95 | 01:59:23 07/07/2026 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.2138 | $1,929.37 | 01:57:10 07/07/2026 |
| 262 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2124 | $1,775.82 | 01:26:44 07/07/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.2121 | $1,672.68 | 02:00:07 07/07/2026 |
| 264 |  Upbit |
CRV/BTC | $0.2072 | $1,633.99 | 01:56:23 07/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2139 | $1,500.71 | 01:05:41 07/07/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $1,770.63 | $1,472.21 | 00:49:03 07/07/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2136 | $1,470.25 | 02:00:10 07/07/2026 |
| 268 | TRIV |
CRV/USDT | $0.2130 | $1,469.94 | 02:00:10 07/07/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2127 | $1,290.05 | 01:59:51 07/07/2026 |
| 270 |  Ndax |
CRV/CAD | $0.2076 | $1,206.81 | 02:00:07 07/07/2026 |
| 271 |  Coinone |
CRV/KRW | $0.2100 | $1,077.15 | 01:59:53 07/07/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02255 | $1,051.31 | 00:51:47 07/07/2026 |
| 273 |  Bitso |
CRV/USD | $0.2086 | $1,046.29 | 01:59:53 07/07/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2245 | $1,035.37 | 02:00:07 07/07/2026 |
| 275 |  Orderly |
CRV/USDC | $0.2122 | $1,028.14 | 02:03:16 07/07/2026 |
| 276 |  MemeMax |
CRV/USDC | $0.2133 | $1,028.12 | 02:03:16 07/07/2026 |
| 277 |  Flipster |
CRV/USDT | $0.2114 | $941.38 | 02:00:15 07/07/2026 |
| 278 |  Korbit |
CRV/KRW | $0.2018 | $701.21 | 01:45:10 07/07/2026 |
| 279 |  Pacifica |
CRV/USD | $0.2132 | $544.21 | 02:03:15 07/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07506 | $502.81 | 00:44:41 07/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2138 | $455.22 | 00:51:16 07/07/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2111 | $439.89 | 17:33:16 06/07/2026 |
| 283 |  WazirX |
CRV/INR | $0.2409 | $437.24 | 02:00:08 07/07/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,792.51 | $433.63 | 01:44:59 07/07/2026 |
| 285 | Uniswap v2 |
UNI/CRV | $3.20 | $387.91 | 00:42:11 07/07/2026 |
| 286 | Bitfinex |
CRV/USD | $0.2130 | $384.75 | 01:59:53 07/07/2026 |
| 287 |  ADEN |
CRV/USDT | $0.2134 | $366.25 | 02:03:53 07/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2148 | $340.81 | 00:49:01 07/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $287.29 | 01:34:11 07/07/2026 |
| 290 |  Indodax |
CRV/IDR | $0.2110 | $246.28 | 02:02:24 07/07/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2127 | $221.74 | 02:00:11 07/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2125 | $215.36 | 02:00:07 07/07/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.2170 | $208.81 | 02:00:07 07/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,787.90 | $201.33 | 01:09:02 07/07/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2083 | $197.44 | 01:57:15 07/07/2026 |
| 296 | WazirX |
CRV/USDT | $0.2069 | $189.68 | 02:00:08 07/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,775.13 | $162.46 | 00:48:59 07/07/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.08554 | $155.34 | 12:34:59 06/07/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2129 | $139.37 | 01:13:05 07/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2116 | $135.92 | 01:59:53 07/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,986,778 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.