Curve DAO Token CRV
Xếp hạng #81
16:34:00 14/09/2026
Giá Curve DAO Token (CRV)
$0.3476 2.24%
0.000004466 BTC
8,957 VND
Thấp: $0.3311
Cao: $0.3625
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3490 | $151,582,859 | 15:57:17 14/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3490 | $61,494,281 | 16:00:15 14/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3494 | $33,489,974 | 15:54:17 14/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3488 | $33,135,233 | 15:57:15 14/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,274,035 | 15:57:15 14/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3490 | $26,202,221 | 15:48:16 14/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3488 | $23,605,839 | 15:54:15 14/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3495 | $23,153,845 | 16:00:12 14/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3493 | $15,733,792 | 15:57:11 14/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3491 | $14,686,191 | 15:54:16 14/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3481 | $13,093,772 | 16:03:16 14/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3493 | $11,814,517 | 15:57:18 14/09/2026 |
| 13 |  LBank |
CRV/USDT | $0.3491 | $11,178,472 | 15:57:16 14/09/2026 |
| 14 |  FameEX |
CRV/USDT | $0.3494 | $10,580,074 | 15:54:17 14/09/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3495 | $10,217,988 | 15:54:15 14/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3495 | $9,487,707 | 15:57:26 14/09/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.3501 | $8,990,148 | 15:54:15 14/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3488 | $8,959,356 | 16:00:16 14/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3488 | $8,959,352 | 16:00:16 14/09/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3488 | $8,959,190 | 16:00:18 14/09/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3488 | $8,954,827 | 15:57:15 14/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3491 | $8,381,353 | 16:00:17 14/09/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3491 | $7,674,987 | 16:00:16 14/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3487 | $6,389,275 | 15:57:16 14/09/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3489 | $6,303,364 | 15:57:15 14/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3478 | $5,146,225 | 15:57:17 14/09/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3498 | $4,929,826 | 16:00:15 14/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3493 | $4,835,189 | 15:57:18 14/09/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3487 | $4,405,348 | 16:00:15 14/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3491 | $4,305,657 | 16:00:16 14/09/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3490 | $4,288,495 | 16:00:16 14/09/2026 |
| 32 |  Toobit |
CRV/USDT | $0.3491 | $4,212,876 | 15:57:15 14/09/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3492 | $4,035,469 | 15:54:15 14/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3488 | $3,772,437 | 16:00:17 14/09/2026 |
| 35 | Binance |
CRV/USDT | $0.3496 | $3,647,280 | 15:56:42 14/09/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3487 | $3,586,901 | 15:57:16 14/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3498 | $3,508,271 | 16:00:09 14/09/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3493 | $3,386,737 | 15:54:16 14/09/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3492 | $3,385,913 | 16:00:15 14/09/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3488 | $3,285,217 | 15:57:17 14/09/2026 |
| 41 |  BingX |
CRV/USDT | $0.3488 | $3,209,798 | 15:57:17 14/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3489 | $3,143,062 | 15:57:20 14/09/2026 |
| 43 |  UZX |
CRV/USDT | $0.3495 | $2,462,541 | 15:57:17 14/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3492 | $2,461,368 | 15:54:17 14/09/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.3486 | $2,409,069 | 16:03:16 14/09/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.3494 | $2,379,456 | 16:00:10 14/09/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3496 | $2,290,900 | 15:54:17 14/09/2026 |
| 48 |  KCEX |
CRV/USDT | $0.3491 | $2,242,510 | 15:57:15 14/09/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.3490 | $2,175,510 | 16:00:16 14/09/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,487 | 16:00:17 14/09/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3497 | $2,100,485 | 16:00:08 14/09/2026 |
| 52 |  OKX |
CRV/USDT | $0.3495 | $2,089,988 | 15:56:24 14/09/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3494 | $2,088,521 | 16:00:12 14/09/2026 |
| 54 | Bybit |
CRV/USDT | $0.3497 | $2,044,706 | 15:54:12 14/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3493 | $2,023,506 | 15:57:17 14/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3496 | $2,021,326 | 16:00:10 14/09/2026 |
| 57 | BlockFin |
CRV/USDT | $0.3489 | $1,934,874 | 16:00:15 14/09/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3497 | $1,823,161 | 15:57:08 14/09/2026 |
| 59 |  MGBX |
CRV/USDT | $0.3488 | $1,818,709 | 15:57:17 14/09/2026 |
| 60 | 4E |
CRV/USDT | $0.3496 | $1,807,302 | 15:54:08 14/09/2026 |
| 61 |  CoinMy |
CRV/USDT | $0.3495 | $1,798,714 | 16:00:16 14/09/2026 |
| 62 |  Kraken |
CRV/USD | $0.3494 | $1,788,255 | 15:59:53 14/09/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.3490 | $1,700,426 | 16:00:16 14/09/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3496 | $1,675,058 | 15:56:29 14/09/2026 |
| 65 | Echobit |
CRV/USDT | $0.3494 | $1,603,045 | 15:57:07 14/09/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3488 | $1,577,499 | 15:57:17 14/09/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.3499 | $1,504,362 | 15:54:07 14/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3494 | $1,491,733 | 15:57:07 14/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3489 | $1,415,797 | 15:57:15 14/09/2026 |
| 70 |  P2B |
CRV/USDT | $0.3494 | $1,262,454 | 15:57:10 14/09/2026 |
| 71 | BloFin |
CRV/USDT | $0.3496 | $1,224,137 | 15:57:07 14/09/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3495 | $1,220,942 | 15:57:07 14/09/2026 |
| 73 | CoinW |
CRV/USDT | $0.3496 | $1,212,187 | 15:57:10 14/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3495 | $1,212,028 | 15:57:10 14/09/2026 |
| 75 |  HTX |
CRV/USDT | $0.3494 | $1,192,256 | 15:59:25 14/09/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3495 | $1,191,716 | 15:57:07 14/09/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3498 | $1,148,241 | 15:57:08 14/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3488 | $1,109,466 | 15:57:17 14/09/2026 |
| 79 | KuCoin |
CRV/USDT | $0.3499 | $1,058,642 | 15:56:23 14/09/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3490 | $1,040,750 | 15:48:08 14/09/2026 |
| 81 |  Pionex |
CRV/USDT | $0.3490 | $998,616 | 15:57:16 14/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3492 | $964,713 | 16:00:19 14/09/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3495 | $957,931 | 15:57:07 14/09/2026 |
| 84 | Binance |
CRV/USDC | $0.3500 | $906,688 | 15:56:42 14/09/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.3499 | $880,419 | 15:57:10 14/09/2026 |
| 86 | LBank |
CRV/USDT | $0.3496 | $872,466 | 15:57:08 14/09/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.3488 | $840,672 | 16:00:16 14/09/2026 |
| 88 | MEXC |
CRV/USDT | $0.3497 | $765,652 | 15:57:07 14/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3494 | $747,131 | 16:00:09 14/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3494 | $746,734 | 16:00:08 14/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3494 | $729,621 | 15:57:10 14/09/2026 |
| 92 |  Curve (Ethereum) |
CVXCRV/CRV | $0.1423 | $706,360 | 15:21:35 14/09/2026 |
| 93 |  GroveX |
CRV/USDT | $0.3495 | $695,047 | 16:00:12 14/09/2026 |
| 94 | P2B |
CRV/USD | $0.3496 | $680,371 | 15:57:10 14/09/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.3486 | $666,578 | 16:03:16 14/09/2026 |
| 96 | Toobit |
CRV/USDT | $0.3495 | $637,043 | 15:57:09 14/09/2026 |
| 97 | Zoomex |
CRV/USDT | $0.3491 | $612,701 | 16:00:08 14/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3498 | $604,110 | 15:57:08 14/09/2026 |
| 99 |  Gate |
CRV/USDT | $0.3490 | $570,357 | 15:57:19 14/09/2026 |
| 100 |  SunX |
CRV/USDT | $0.3639 | $542,543 | 16:03:15 14/09/2026 |
| 101 | Curve (Ethereum) |
CRV/CRVUSD | $0.3491 | $500,893 | 15:50:47 14/09/2026 |
| 102 | BiKing |
CRV/USDT | $0.3494 | $474,249 | 16:00:09 14/09/2026 |
| 103 | Biconomy.com |
CRV/USDC | $0.3496 | $470,716 | 15:54:10 14/09/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3493 | $469,771 | 16:00:16 14/09/2026 |
| 105 |  Niza.io |
CRV/USD | $0.3494 | $447,377 | 16:00:09 14/09/2026 |
| 106 | Kraken |
CRV/EUR | $0.3496 | $446,618 | 15:59:24 14/09/2026 |
| 107 | Bitbase |
CRV/USDT | $0.3490 | $445,044 | 15:51:11 14/09/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3495 | $437,021 | 16:00:09 14/09/2026 |
| 109 | Websea |
CRV/USDT | $0.3491 | $428,053 | 15:51:10 14/09/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3496 | $424,878 | 15:54:10 14/09/2026 |
| 111 |  Bitvavo |
CRV/EUR | $0.3500 | $403,486 | 15:57:08 14/09/2026 |
| 112 |  Upbit |
CRV/KRW | $0.3515 | $394,555 | 15:56:53 14/09/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,515.03 | $383,483 | 15:59:23 14/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3489 | $381,067 | 15:48:11 14/09/2026 |
| 115 |  CoinEx |
CRV/USDT | $0.3495 | $368,441 | 15:57:15 14/09/2026 |
| 116 |  Extended |
CRV/USD | $0.3497 | $365,496 | 16:03:16 14/09/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3495 | $361,894 | 16:00:10 14/09/2026 |
| 118 | Bitget |
CRV/USDT | $0.3492 | $361,430 | 15:55:41 14/09/2026 |
| 119 | Binance |
CRV/TRY | $0.3494 | $347,502 | 15:56:42 14/09/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3487 | $336,707 | 16:00:19 14/09/2026 |
| 121 |  Cryptomus |
CRV/USDT | $0.3501 | $325,282 | 15:54:07 14/09/2026 |
| 122 | Gate |
CRV/USDC | $0.3482 | $321,714 | 15:56:24 14/09/2026 |
| 123 |  B2Z Exchange |
CRV/USD | $0.3490 | $306,243 | 16:00:15 14/09/2026 |
| 124 |  BTSE |
CRV/USDT | $0.3492 | $305,275 | 15:57:15 14/09/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3478 | $298,998 | 16:00:16 14/09/2026 |
| 126 |  Grvt |
CRV/USDT | $0.3539 | $295,704 | 15:00:25 14/09/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.3488 | $292,218 | 16:00:15 14/09/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.3497 | $286,213 | 15:59:23 14/09/2026 |
| 129 |  WEEX |
CRV/USDT | $0.3494 | $284,434 | 15:57:09 14/09/2026 |
| 130 |  BtcTurk | Kripto |
CRV/TRY | $0.3491 | $278,486 | 15:59:23 14/09/2026 |
| 131 | WhiteBIT |
CRV/TRY | $0.3500 | $276,202 | 15:54:07 14/09/2026 |
| 132 |  Backpack Exchange |
CRV/USDC | $0.3488 | $268,525 | 15:57:15 14/09/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.3494 | $263,477 | 16:00:12 14/09/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3496 | $250,339 | 15:57:10 14/09/2026 |
| 135 |  BitKan |
CRV/USDT | $0.3494 | $231,143 | 16:00:09 14/09/2026 |
| 136 |  Lighter |
CRV/USDC | $0.3498 | $227,657 | 16:00:15 14/09/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.3494 | $227,004 | 16:00:09 14/09/2026 |
| 138 | Gate |
CRV/USDT | $0.3496 | $224,876 | 15:59:24 14/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3491 | $222,766 | 16:00:16 14/09/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.3497 | $220,515 | 15:57:10 14/09/2026 |
| 141 |  HitBTC |
CRV/USDT | $0.3497 | $220,514 | 16:00:16 14/09/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.3497 | $220,514 | 16:00:11 14/09/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.3497 | $220,509 | 16:00:08 14/09/2026 |
| 144 |  TxFlow |
CRV/USDC | $0.3500 | $220,272 | 15:57:43 14/09/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3526 | $209,457 | 15:57:09 14/09/2026 |
| 146 | Bitbase |
CRV/USDC | $0.3493 | $202,803 | 15:57:17 14/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3510 | $197,149 | 15:35:48 14/09/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.3494 | $195,436 | 16:00:12 14/09/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,487 | 16:00:13 14/09/2026 |
| 150 | MGBX |
CRV/USDT | $0.3494 | $192,618 | 15:57:08 14/09/2026 |
| 151 |  Paribu |
CRV/TRY | $0.3494 | $186,903 | 16:02:23 14/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3496 | $180,940 | 16:00:09 14/09/2026 |
| 153 | BingX |
CRV/USDT | $0.3491 | $179,888 | 15:51:11 14/09/2026 |
| 154 |  Binibit |
CRV/USDT | $0.3495 | $176,140 | 16:00:09 14/09/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3494 | $173,291 | 16:00:08 14/09/2026 |
| 156 |  Hibt |
CRV/USDT | $0.3495 | $167,219 | 15:57:09 14/09/2026 |
| 157 |  EdgeX |
CRV/USDC | $0.3478 | $163,516 | 16:03:16 14/09/2026 |
| 158 | Cofinex |
CRV/USDC | $0.3487 | $162,126 | 16:00:15 14/09/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.3495 | $160,261 | 16:00:12 14/09/2026 |
| 160 |  LeveX |
CRV/USDT | $0.3491 | $157,298 | 16:00:15 14/09/2026 |
| 161 | Bitunix |
CRV/USDT | $0.3496 | $156,859 | 15:54:07 14/09/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3496 | $152,092 | 15:57:07 14/09/2026 |
| 163 |  Variational |
CRV/USDC | $0.3489 | $142,210 | 16:03:17 14/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,522.32 | $141,686 | 15:54:59 14/09/2026 |
| 165 |  AstralX |
CRV/USDT | $0.3494 | $139,769 | 16:00:11 14/09/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3492 | $129,506 | 16:00:12 14/09/2026 |
| 167 | BtcTurk | Kripto |
CRV/USDT | $0.3496 | $128,251 | 15:59:53 14/09/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.3494 | $124,027 | 15:57:09 14/09/2026 |
| 169 |  Globe Derivative Exchange |
CRV/USD | $0.3494 | $123,407 | 16:00:15 14/09/2026 |
| 170 | WhiteBIT |
CRV/USDC | $0.3484 | $120,196 | 15:54:07 14/09/2026 |
| 171 | Bitrue |
CRV/XRP | $0.3496 | $116,788 | 15:57:07 14/09/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3495 | $111,433 | 16:00:09 14/09/2026 |
| 173 | BVOX |
CRV/USDT | $0.3498 | $109,534 | 15:54:07 14/09/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.3493 | $107,637 | 15:57:11 14/09/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.3494 | $105,438 | 15:57:14 14/09/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3494 | $104,357 | 16:00:09 14/09/2026 |
| 177 | MEXC |
CRV/USDC | $0.3488 | $101,308 | 15:57:16 14/09/2026 |
| 178 |  BigONE |
CRV/USDT | $0.3493 | $100,085 | 15:57:10 14/09/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3514 | $89,838.77 | 15:59:54 14/09/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.3490 | $83,243.94 | 15:56:59 14/09/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $76,139.78 | 15:41:55 14/09/2026 |
| 182 |  Azbit |
CRV/USDT | $0.3510 | $75,443.18 | 15:48:09 14/09/2026 |
| 183 |  Blynex |
CRV/USDT | $0.3495 | $73,069.97 | 16:00:12 14/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3480 | $71,541.44 | 16:03:15 14/09/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3509 | $70,424.09 | 11:03:07 14/09/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3498 | $69,004.27 | 16:00:09 14/09/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3498 | $69,004.27 | 16:00:09 14/09/2026 |
| 188 | KCEX |
CRV/USDT | $0.3496 | $66,967.96 | 15:57:07 14/09/2026 |
| 189 |  Revolut X |
CRV/EUR | $0.3495 | $61,673.79 | 16:00:10 14/09/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,520.05 | $61,199.43 | 15:32:23 14/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09292 | $59,904.02 | 15:56:35 14/09/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.3499 | $58,784.24 | 15:57:07 14/09/2026 |
| 193 | MEXC |
CRV/USDC | $0.3495 | $54,802.60 | 15:57:07 14/09/2026 |
| 194 | Cofinex |
CRV/USDT | $0.3498 | $53,227.70 | 16:00:07 14/09/2026 |
| 195 |  WOO X |
CRV/USDT | $0.3489 | $50,318.65 | 16:00:15 14/09/2026 |
| 196 | Koinbay |
CRV/USDT | $0.3494 | $49,665.95 | 15:57:10 14/09/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.3496 | $47,039.50 | 15:57:07 14/09/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3495 | $46,431.35 | 15:57:07 14/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3495 | $46,317.40 | 16:00:09 14/09/2026 |
| 200 | KTX |
CRV/USDT | $0.3497 | $45,685.40 | 16:00:09 14/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3494 | $45,457.55 | 15:57:08 14/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,524.26 | $43,138.21 | 15:56:11 14/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3501 | $41,248.81 | 15:57:07 14/09/2026 |
| 204 |  Bitfinex |
CRV/USD | $0.3489 | $40,131.07 | 15:59:26 14/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3495 | $40,096.72 | 16:00:08 14/09/2026 |
| 206 |  Gemini |
CRV/USD | $0.3495 | $39,585.70 | 15:59:54 14/09/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3494 | $39,464.07 | 15:57:07 14/09/2026 |
| 208 | Revolut X |
CRV/USD | $0.3494 | $36,395.17 | 16:00:10 14/09/2026 |
| 209 |  Deribit |
CRV/USDC | $0.3523 | $32,885.03 | 16:00:58 14/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3497 | $30,659.75 | 15:57:10 14/09/2026 |
| 211 | Gate |
CRV/USD | $0.3489 | $29,944.10 | 15:59:24 14/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3494 | $29,855.55 | 16:00:12 14/09/2026 |
| 213 |  Aster |
CRV/USDT | $0.3498 | $29,584.12 | 15:54:15 14/09/2026 |
| 214 | CoinEx |
CRV/USDT | $0.3491 | $25,876.94 | 15:59:24 14/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $25,103.97 | 15:24:35 14/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3499 | $25,002.21 | 15:48:09 14/09/2026 |
| 217 |  Pacifica |
CRV/USD | $0.3485 | $23,767.02 | 16:03:15 14/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USDT | $0.3509 | $20,808.27 | 15:57:10 14/09/2026 |
| 219 | Bitfinex |
CRV/USDT | $0.3611 | $19,480.90 | 15:57:16 14/09/2026 |
| 220 | OKX |
CRV/USDC | $0.3494 | $18,613.09 | 15:56:24 14/09/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.1424 | $17,383.20 | 15:54:23 14/09/2026 |
| 222 |  Dzengi |
CRV/USD | $0.3490 | $16,001.43 | 16:00:11 14/09/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.32 | $15,370.25 | 15:16:23 14/09/2026 |
| 224 | Coinbase Exchange |
CRV/GBP | $0.3504 | $14,768.74 | 15:56:29 14/09/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3497 | $14,053.75 | 15:57:09 14/09/2026 |
| 226 | LeveX |
CRV/USDC | $0.3495 | $13,455.31 | 16:00:09 14/09/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3507 | $13,100.23 | 16:00:07 14/09/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3497 | $12,866.76 | 15:57:07 14/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3497 | $12,735.49 | 15:57:07 14/09/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3487 | $12,385.63 | 15:58:55 14/09/2026 |
| 231 | OKX |
CRV/USD | $0.3491 | $12,357.27 | 15:56:24 14/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3495 | $11,684.18 | 15:57:09 14/09/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.3634 | $10,990.59 | 16:00:09 14/09/2026 |
| 234 | Bitazza |
CRV/THB | $0.3491 | $10,908.31 | 16:00:12 14/09/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,508.43 | $10,157.53 | 15:18:47 14/09/2026 |
| 236 | Revolut X |
CRV/GBP | $0.3496 | $10,081.16 | 16:00:10 14/09/2026 |
| 237 |  Kanga Exchange |
CRV/USDT | $0.3490 | $9,857.83 | 16:00:09 14/09/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09578 | $8,501.72 | 15:30:40 14/09/2026 |
| 239 |  PrimeXBT |
CRV/USDT | $0.3488 | $8,251.71 | 16:03:15 14/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3491 | $8,212.75 | 15:54:49 14/09/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3506 | $7,661.40 | 15:19:31 14/09/2026 |
| 242 | OKX |
CRV/EUR | $0.3510 | $7,589.97 | 15:56:24 14/09/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09594 | $7,148.19 | 15:23:34 14/09/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.3553 | $6,670.71 | 15:00:21 14/09/2026 |
| 245 |  Orderly |
CRV/USDC | $0.3504 | $6,420.71 | 15:39:15 14/09/2026 |
| 246 |  MemeMax |
CRV/USDC | $0.3484 | $6,419.63 | 16:03:16 14/09/2026 |
| 247 | MEXC |
CRV/ETH | $0.3496 | $6,353.36 | 15:57:07 14/09/2026 |
| 248 |  dYdX v4 |
CRV/USD | $0.3490 | $5,867.53 | 16:04:17 14/09/2026 |
| 249 | Gate |
CRV/BTC | $0.3414 | $5,380.89 | 15:59:24 14/09/2026 |
| 250 | Coinbase Exchange |
CRV/BTC | $0.3535 | $5,348.52 | 15:56:29 14/09/2026 |
| 251 |  Tothemoon |
CRV/USDT | $0.3494 | $5,341.99 | 16:00:15 14/09/2026 |
| 252 |  Tokocrypto |
CRV/USDT | $0.3494 | $5,142.01 | 15:57:08 14/09/2026 |
| 253 |  SushiSwap (Polygon) |
CRV/WETH | $0.3474 | $4,766.16 | 15:29:46 14/09/2026 |
| 254 | Bybit |
CRV/USDC | $0.3502 | $4,667.51 | 15:54:12 14/09/2026 |
| 255 | B2Z Exchange |
CRV/USDT | $0.3497 | $4,459.17 | 16:00:09 14/09/2026 |
| 256 | BITmarkets |
CRV/USDT | $0.3497 | $4,459.17 | 16:00:09 14/09/2026 |
| 257 | BTSE |
CRV/USDT | $0.3498 | $4,445.53 | 15:57:07 14/09/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3496 | $4,411.17 | 16:00:09 14/09/2026 |
| 259 |  Bitlo |
CRV/TRY | $0.3498 | $4,315.65 | 16:00:09 14/09/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.3490 | $4,244.28 | 15:57:10 14/09/2026 |
| 261 |  Flipster |
CRV/USDT | $0.3489 | $3,411.22 | 16:00:18 14/09/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDT | $0.3525 | $3,235.04 | 15:57:10 14/09/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.3608 | $3,116.52 | 15:59:24 14/09/2026 |
| 264 | Upbit |
CRV/BTC | $0.3605 | $2,921.05 | 15:56:23 14/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 266 | Gate |
CRV/ETH | $0.3476 | $2,818.76 | 15:59:24 14/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3505 | $2,733.38 | 16:00:15 14/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3495 | $2,733.36 | 16:00:15 14/09/2026 |
| 269 |  Indodax |
CRV/IDR | $0.3481 | $2,707.63 | 16:02:55 14/09/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,542.65 | $2,670.06 | 15:35:33 14/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02453 | $2,663.73 | 15:32:23 14/09/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3474 | $2,390.36 | 15:29:46 14/09/2026 |
| 273 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $6.31 | $1,831.95 | 15:09:47 14/09/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,514.59 | $1,415.20 | 15:53:23 14/09/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3603 | $1,350.99 | 15:59:23 14/09/2026 |
| 277 |  Curve (Arbitrum) |
CRV/ARB | $0.3507 | $1,129.30 | 15:22:24 14/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3480 | $1,089.45 | 15:12:13 14/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,088.50 | 15:50:11 14/09/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3700 | $971.45 | 16:00:10 14/09/2026 |
| 281 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3531 | $766.20 | 15:05:04 14/09/2026 |
| 282 |  WazirX |
CRV/INR | $0.3691 | $726.19 | 16:03:10 14/09/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3648 | $718.07 | 15:57:07 14/09/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.3495 | $664.73 | 16:00:10 14/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3506 | $647.41 | 15:05:08 14/09/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3499 | $563.34 | 15:16:12 14/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,512.88 | $527.19 | 15:15:59 14/09/2026 |
| 288 | Tokocrypto |
CRV/USDC | $0.3495 | $499.59 | 15:57:08 14/09/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.3571 | $481.80 | 15:59:54 14/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,520.02 | $395.79 | 15:05:10 14/09/2026 |
| 291 | B2Z Exchange |
CRV/USDC | $0.3495 | $385.25 | 16:00:09 14/09/2026 |
| 292 | BITmarkets |
CRV/USDC | $0.3495 | $385.25 | 16:00:09 14/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3504 | $370.01 | 11:03:07 14/09/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09574 | $361.94 | 15:24:51 14/09/2026 |
| 295 | Binance.US |
CRV/USD | $0.3525 | $297.73 | 15:59:24 14/09/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.3558 | $231.67 | 16:00:08 14/09/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3496 | $208.79 | 15:16:18 14/09/2026 |
| 298 |  Coinone |
CRV/KRW | $0.3552 | $184.39 | 15:58:23 14/09/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3503 | $91.62 | 15:16:12 14/09/2026 |
| 300 | WazirX |
CRV/USDT | $0.3488 | $74.74 | 16:03:10 14/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,582,859 với tỷ giá $0.3490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.