Curve DAO Token CRV
Xếp hạng #86
06:49:00 30/08/2026
Giá Curve DAO Token (CRV)
$0.3047 -0.11%
0.000003892 BTC
7,890 VND
Thấp: $0.3009
Cao: $0.3095
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3044 | $79,004,143 | 05:57:17 30/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,752 | 05:57:15 30/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.3045 | $17,107,668 | 06:00:17 30/08/2026 |
| 4 |  CoinP |
CRV/USDT | $0.3047 | $13,590,639 | 05:57:07 30/08/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3048 | $13,277,313 | 05:54:10 30/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.3047 | $13,091,944 | 06:00:15 30/08/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.3046 | $11,041,749 | 06:00:16 30/08/2026 |
| 8 |  Toobit |
CRV/USDT | $0.3040 | $9,747,373 | 05:57:17 30/08/2026 |
| 9 |  Binance |
CRV/USDT | $0.3044 | $9,742,861 | 05:54:17 30/08/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.3040 | $7,998,427 | 05:57:15 30/08/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.3048 | $7,477,588 | 05:57:15 30/08/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3047 | $7,098,993 | 06:00:12 30/08/2026 |
| 13 |  FameEX |
CRV/USDT | $0.3046 | $5,710,972 | 05:57:20 30/08/2026 |
| 14 |  Deepcoin |
CRV/USDT | $0.3045 | $5,218,120 | 05:57:15 30/08/2026 |
| 15 |  OneEx |
CRV/USDT | $0.3050 | $4,940,598 | 06:00:16 30/08/2026 |
| 16 |  BTSE |
CRV/USDT | $0.3042 | $4,879,842 | 05:57:15 30/08/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.3051 | $4,648,659 | 06:00:16 30/08/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.3050 | $4,646,777 | 06:00:15 30/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3040 | $4,096,469 | 05:57:15 30/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3040 | $4,092,312 | 06:00:18 30/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3040 | $4,092,292 | 06:00:17 30/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3040 | $4,092,269 | 06:00:16 30/08/2026 |
| 23 |  CoinW |
CRV/USDT | $0.3045 | $4,068,248 | 05:57:17 30/08/2026 |
| 24 |  4E |
CRV/USDT | $0.3040 | $3,759,320 | 05:57:16 30/08/2026 |
| 25 |  LBank |
CRV/USDT | $0.3044 | $3,277,208 | 05:57:16 30/08/2026 |
| 26 |  BingX |
CRV/USDT | $0.3045 | $3,252,405 | 05:57:17 30/08/2026 |
| 27 |  BVOX |
CRV/USDT | $0.3060 | $3,164,653 | 05:57:16 30/08/2026 |
| 28 |  Hyperliquid |
CRV/USDC | $0.3046 | $2,876,723 | 05:54:27 30/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.3045 | $2,428,639 | 06:00:17 30/08/2026 |
| 30 |  Bybit |
CRV/USDT | $0.3043 | $2,342,635 | 05:54:16 30/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3050 | $2,337,260 | 06:00:07 30/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,557 | 06:00:16 30/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.3043 | $1,884,452 | 05:57:17 30/08/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3040 | $1,634,177 | 06:00:17 30/08/2026 |
| 35 |  Websea |
CRV/USDT | $0.3040 | $1,630,281 | 05:57:20 30/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3044 | $1,612,532 | 05:57:16 30/08/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.3044 | $1,607,787 | 06:00:16 30/08/2026 |
| 38 |  KuCoin |
CRV/USDT | $0.3043 | $1,591,132 | 05:54:19 30/08/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.3045 | $1,326,672 | 06:00:09 30/08/2026 |
| 40 | Echobit |
CRV/USDT | $0.3047 | $1,304,147 | 05:57:09 30/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.3046 | $1,262,625 | 06:00:17 30/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.3041 | $1,134,433 | 05:54:15 30/08/2026 |
| 43 | Binance |
CRV/USDT | $0.3047 | $1,125,798 | 05:56:54 30/08/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.3044 | $1,115,516 | 06:00:15 30/08/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3044 | $1,057,742 | 05:57:18 30/08/2026 |
| 46 |  CoinChief |
CRV/USDT | $0.3047 | $982,871 | 05:57:08 30/08/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3044 | $978,210 | 05:57:17 30/08/2026 |
| 48 |  EdgeX |
CRV/USDC | $0.3051 | $945,779 | 06:03:16 30/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3044 | $926,416 | 05:57:18 30/08/2026 |
| 50 |  UZX |
CRV/USDT | $0.3048 | $924,859 | 05:54:07 30/08/2026 |
| 51 | BiKing |
CRV/USDT | $0.3047 | $866,957 | 05:57:08 30/08/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.3050 | $843,846 | 05:57:07 30/08/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.3048 | $836,880 | 05:57:08 30/08/2026 |
| 54 |  BloFin |
CRV/USDT | $0.3048 | $799,580 | 05:57:07 30/08/2026 |
| 55 |  MEXC |
CRV/USDT | $0.3044 | $775,351 | 05:57:17 30/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3045 | $767,236 | 06:00:10 30/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3047 | $716,104 | 05:56:59 30/08/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3044 | $708,831 | 06:00:16 30/08/2026 |
| 59 |  Zoomex |
CRV/USDT | $0.3040 | $704,590 | 05:48:19 30/08/2026 |
| 60 |  ApeX Omni |
CRV/USDT | $0.3044 | $685,530 | 06:03:16 30/08/2026 |
| 61 |  CrypFine |
CRV/USDT | $0.3047 | $675,472 | 05:57:10 30/08/2026 |
| 62 | KuCoin |
CRV/USDT | $0.3045 | $646,053 | 05:56:23 30/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3043 | $633,643 | 05:57:17 30/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3045 | $624,732 | 05:57:16 30/08/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3036 | $620,711 | 05:42:17 30/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3044 | $614,958 | 05:57:16 30/08/2026 |
| 67 | Binance |
CRV/USDC | $0.3043 | $575,629 | 05:54:17 30/08/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.3045 | $571,418 | 06:00:17 30/08/2026 |
| 69 |  MGBX |
CRV/USDT | $0.3043 | $567,930 | 05:57:17 30/08/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3048 | $564,165 | 06:00:07 30/08/2026 |
| 71 |  BTCC |
CRV/USDT | $0.3047 | $562,365 | 05:57:10 30/08/2026 |
| 72 |  SunX |
CRV/USDT | $0.2046 | $559,805 | 06:03:16 30/08/2026 |
| 73 | 4E |
CRV/USDT | $0.3048 | $557,124 | 06:00:15 30/08/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.3040 | $509,950 | 06:00:18 30/08/2026 |
| 75 |  OKX |
CRV/USDT | $0.3050 | $509,579 | 05:56:23 30/08/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.3047 | $509,572 | 06:00:08 30/08/2026 |
| 77 |  P2B |
CRV/USD | $0.3047 | $504,491 | 05:57:08 30/08/2026 |
| 78 | P2B |
CRV/USDT | $0.3048 | $501,081 | 05:57:08 30/08/2026 |
| 79 |  Globe Derivative Exchange |
CRV/USD | $0.3051 | $497,123 | 06:00:16 30/08/2026 |
| 80 |  HTX |
CRV/USDT | $0.3045 | $481,317 | 05:59:24 30/08/2026 |
| 81 |  CRMClick |
CRV/USDT | $0.3045 | $481,261 | 06:00:10 30/08/2026 |
| 82 |  GroveX |
CRV/USDT | $0.3048 | $471,078 | 06:00:11 30/08/2026 |
| 83 | Toobit |
CRV/USDT | $0.3048 | $434,683 | 05:57:11 30/08/2026 |
| 84 | Biconomy.com |
CRV/USDC | $0.3047 | $432,154 | 05:57:07 30/08/2026 |
| 85 |  AlphaX |
CRV/USDT | $0.3045 | $418,747 | 06:00:18 30/08/2026 |
| 86 | Tapbit |
CRV/USDT | $0.3046 | $402,636 | 05:57:08 30/08/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.3044 | $400,139 | 05:57:16 30/08/2026 |
| 88 | Biconomy.com |
CRV/USDT | $0.3047 | $396,728 | 05:57:07 30/08/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3046 | $370,923 | 05:57:11 30/08/2026 |
| 90 | YUBIT |
CRV/USDT | $0.3048 | $367,442 | 05:57:07 30/08/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3045 | $349,720 | 05:57:18 30/08/2026 |
| 92 | CoinW |
CRV/USDT | $0.3049 | $344,347 | 05:57:07 30/08/2026 |
| 93 | Bybit |
CRV/USDT | $0.3048 | $326,837 | 05:54:09 30/08/2026 |
| 94 |  Kraken |
CRV/USD | $0.3049 | $311,599 | 05:59:24 30/08/2026 |
| 95 |  Gate |
CRV/USDT | $0.3041 | $309,395 | 05:54:20 30/08/2026 |
| 96 | OrangeX |
CRV/USDT | $0.3045 | $308,305 | 05:57:07 30/08/2026 |
| 97 |  YEX |
CRV/USDT | $0.3047 | $296,720 | 06:00:09 30/08/2026 |
| 98 | MEXC |
CRV/USDT | $0.3041 | $280,837 | 05:42:11 30/08/2026 |
| 99 | LBank |
CRV/USDT | $0.3048 | $261,555 | 05:57:08 30/08/2026 |
| 100 |  Bitazza |
CRV/USDT | $0.3048 | $256,802 | 06:00:12 30/08/2026 |
| 101 |  XXKK |
CRV/USDT | $0.3050 | $247,691 | 06:00:08 30/08/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3047 | $244,256 | 05:51:13 30/08/2026 |
| 103 |  Grvt |
CRV/USDT | $0.3040 | $243,628 | 05:21:23 30/08/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3046 | $240,297 | 05:59:11 30/08/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.3047 | $226,743 | 05:57:11 30/08/2026 |
| 106 |  Coinbase International Exchange |
CRV/USDC | $0.3046 | $223,914 | 06:00:16 30/08/2026 |
| 107 | Binance |
CRV/USDC | $0.3046 | $209,125 | 05:56:42 30/08/2026 |
| 108 |  Cryptomus |
CRV/USDT | $0.3045 | $198,468 | 06:00:08 30/08/2026 |
| 109 | BlockFin |
CRV/USDT | $0.3043 | $195,095 | 06:00:16 30/08/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,584 | 06:00:07 30/08/2026 |
| 111 | BITmarkets |
CRV/USD | $0.3052 | $163,655 | 06:00:12 30/08/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.3052 | $163,460 | 06:00:09 30/08/2026 |
| 113 |  Binibit |
CRV/USDT | $0.3047 | $161,566 | 06:00:07 30/08/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,451.30 | $161,363 | 05:57:23 30/08/2026 |
| 115 | Gate |
CRV/USDT | $0.3048 | $159,958 | 05:56:55 30/08/2026 |
| 116 | Websea |
CRV/USDT | $0.3048 | $150,688 | 05:57:09 30/08/2026 |
| 117 | Ourbit |
CRV/USDT | $0.3046 | $133,450 | 05:48:11 30/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.3043 | $132,203 | 06:00:15 30/08/2026 |
| 119 |  AstralX |
CRV/USDT | $0.3047 | $121,921 | 06:00:10 30/08/2026 |
| 120 | Bitget |
CRV/USDT | $0.3046 | $121,017 | 05:55:02 30/08/2026 |
| 121 |  WEEX |
CRV/USDT | $0.3047 | $119,648 | 05:57:10 30/08/2026 |
| 122 |  ASTX |
CRV/USDT | $0.3047 | $112,553 | 06:00:12 30/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3048 | $107,082 | 06:00:12 30/08/2026 |
| 124 | WhiteBIT |
CRV/USDC | $0.3048 | $105,216 | 05:57:07 30/08/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3050 | $105,127 | 06:00:17 30/08/2026 |
| 126 | KTX |
CRV/USDT | $0.3048 | $104,814 | 06:00:09 30/08/2026 |
| 127 | BITmarkets |
CRV/USDT | $0.3052 | $104,119 | 06:00:12 30/08/2026 |
| 128 | B2Z Exchange |
CRV/USDT | $0.3052 | $104,118 | 06:00:09 30/08/2026 |
| 129 | BTSE |
CRV/USDT | $0.3046 | $103,929 | 05:57:08 30/08/2026 |
| 130 | BitTap |
CRV/USDT | $0.3046 | $102,939 | 06:00:07 30/08/2026 |
| 131 | Bitunix |
CRV/USDT | $0.3047 | $98,600.52 | 05:57:07 30/08/2026 |
| 132 | Zoomex |
CRV/USDT | $0.3046 | $97,849.46 | 05:57:10 30/08/2026 |
| 133 | BloFin |
CRV/USDT | $0.3045 | $90,512.66 | 05:57:17 30/08/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.3055 | $87,490.11 | 05:57:09 30/08/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.3047 | $87,259.14 | 06:00:14 30/08/2026 |
| 136 | Gate |
CRV/USDC | $0.3051 | $83,924.83 | 05:56:24 30/08/2026 |
| 137 |  Lighter |
CRV/USDC | $0.3042 | $80,647.10 | 05:57:15 30/08/2026 |
| 138 | Bitbase |
CRV/USDC | $0.3035 | $79,914.32 | 05:42:17 30/08/2026 |
| 139 | MGBX |
CRV/USDT | $0.3047 | $79,606.17 | 05:57:09 30/08/2026 |
| 140 |  Niza.io |
CRV/USD | $0.3049 | $78,094.40 | 05:54:07 30/08/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.3049 | $76,126.29 | 06:00:53 30/08/2026 |
| 142 |  CoinMy |
CRV/USDT | $0.3046 | $74,388.49 | 06:00:07 30/08/2026 |
| 143 |  Pionex |
CRV/USDT | $0.3044 | $72,457.20 | 05:57:17 30/08/2026 |
| 144 |  BiFinance |
CRV/USDT | $0.3047 | $69,121.11 | 05:57:08 30/08/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.3046 | $69,052.94 | 05:57:07 30/08/2026 |
| 146 |  Gemini |
CRV/USD | $0.3044 | $67,839.61 | 05:59:54 30/08/2026 |
| 147 | BingX |
CRV/USDT | $0.3047 | $67,310.10 | 05:57:10 30/08/2026 |
| 148 |  LeveX |
CRV/USDT | $0.3046 | $66,474.04 | 06:00:16 30/08/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3031 | $63,000.00 | 05:51:42 30/08/2026 |
| 150 | MEXC |
CRV/USDC | $0.3042 | $62,912.53 | 05:57:17 30/08/2026 |
| 151 |  Gleec BTC |
CRV/USDT | $0.3048 | $62,337.74 | 06:00:11 30/08/2026 |
| 152 |  HitBTC |
CRV/USDT | $0.3048 | $62,336.80 | 06:00:08 30/08/2026 |
| 153 |  Mandala Exchange |
CRV/USDT | $0.3048 | $62,336.80 | 06:00:09 30/08/2026 |
| 154 |  FMFW.io |
CRV/USDT | $0.3048 | $62,336.80 | 06:00:10 30/08/2026 |
| 155 |  CoinEx |
CRV/USDT | $0.3047 | $61,977.31 | 05:57:15 30/08/2026 |
| 156 |  NexDAX |
CRV/USDT | $0.3049 | $61,536.02 | 05:57:10 30/08/2026 |
| 157 |  BigONE |
CRV/USDT | $0.3049 | $58,678.25 | 05:54:07 30/08/2026 |
| 158 | WhiteBIT |
CRV/TRY | $0.3034 | $56,172.95 | 05:57:07 30/08/2026 |
| 159 | Bitbaby |
CRV/USDC | $0.3046 | $55,313.47 | 06:00:16 30/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3050 | $54,624.97 | 05:57:08 30/08/2026 |
| 161 | MEXC |
CRV/USDC | $0.3041 | $54,137.86 | 05:42:11 30/08/2026 |
| 162 | Binance |
CRV/TRY | $0.3043 | $53,317.61 | 05:56:42 30/08/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.3050 | $52,480.72 | 06:00:10 30/08/2026 |
| 164 |  Extended |
CRV/USD | $0.3034 | $51,112.88 | 06:03:17 30/08/2026 |
| 165 | Cofinex |
CRV/USDT | $0.3046 | $51,098.03 | 06:00:10 30/08/2026 |
| 166 | CoinUp.io |
CRV/USDT | $0.3047 | $50,334.13 | 05:57:08 30/08/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.3047 | $49,688.42 | 05:57:08 30/08/2026 |
| 168 |  Upbit |
CRV/KRW | $0.3064 | $48,037.73 | 05:56:53 30/08/2026 |
| 169 |  Paribu |
CRV/TRY | $0.3029 | $47,951.08 | 05:59:53 30/08/2026 |
| 170 | BYDFi |
CRV/USDT | $0.3048 | $46,958.05 | 06:00:10 30/08/2026 |
| 171 |  Blynex |
CRV/USDT | $0.3045 | $46,942.43 | 05:48:10 30/08/2026 |
| 172 |  Bitstamp by Robinhood |
CRV/USD | $0.3047 | $46,481.40 | 05:59:23 30/08/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.3045 | $43,272.12 | 05:57:07 30/08/2026 |
| 174 | Kraken |
CRV/EUR | $0.3045 | $43,218.70 | 05:59:54 30/08/2026 |
| 175 |  Hibt |
CRV/USDT | $0.3048 | $40,780.74 | 05:57:08 30/08/2026 |
| 176 | EasiCoin |
CRV/USDT | $0.3047 | $40,354.00 | 06:00:10 30/08/2026 |
| 177 | CoinEx |
CRV/USDT | $0.3047 | $39,570.25 | 05:59:23 30/08/2026 |
| 178 | KCEX |
CRV/USDT | $0.3048 | $36,351.48 | 05:57:08 30/08/2026 |
| 179 |  Bitkub |
CRV/THB | $0.3046 | $35,249.54 | 05:57:09 30/08/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.3047 | $34,549.53 | 05:57:08 30/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,461.68 | $32,154.03 | 05:59:35 30/08/2026 |
| 182 | BVOX |
CRV/USDT | $0.3048 | $32,084.60 | 05:57:09 30/08/2026 |
| 183 |  Deribit |
CRV/USDC | $0.3035 | $31,900.39 | 05:28:00 30/08/2026 |
| 184 |  Azbit |
CRV/USDT | $0.3047 | $30,709.88 | 05:57:08 30/08/2026 |
| 185 |  Variational |
CRV/USDC | $0.3046 | $29,660.84 | 06:03:16 30/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.3050 | $29,204.36 | 06:00:26 30/08/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3047 | $27,614.14 | 05:57:08 30/08/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3049 | $27,609.31 | 05:57:08 30/08/2026 |
| 189 |  Revolut X |
CRV/USD | $0.3048 | $27,094.93 | 06:00:08 30/08/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3049 | $26,090.58 | 05:57:15 30/08/2026 |
| 191 |  XBO.com |
CRV/USDT | $0.3044 | $25,602.87 | 06:00:09 30/08/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.3042 | $22,594.35 | 05:59:53 30/08/2026 |
| 193 |  Backpack Exchange |
CRV/USDC | $0.3037 | $21,432.42 | 05:57:16 30/08/2026 |
| 194 |  Coincall |
CRV/USD | $0.3040 | $21,056.72 | 06:03:15 30/08/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.3043 | $19,867.37 | 05:57:12 30/08/2026 |
| 196 | LeveX |
CRV/USDT | $0.3048 | $19,806.68 | 06:00:11 30/08/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.3083 | $18,763.47 | 05:59:53 30/08/2026 |
| 198 |  Tothemoon |
CRV/USDT | $0.3053 | $17,168.27 | 06:00:16 30/08/2026 |
| 199 |  ZKE |
CRV/USDT | $0.3047 | $16,547.12 | 06:00:10 30/08/2026 |
| 200 | Curve (Ethereum) |
CVXCRV/CRV | $0.1317 | $15,899.09 | 05:38:59 30/08/2026 |
| 201 | OKX |
CRV/USDC | $0.3046 | $15,821.69 | 05:56:23 30/08/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.3049 | $15,729.60 | 05:56:59 30/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,463.17 | $15,624.82 | 05:45:35 30/08/2026 |
| 204 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $15,354.05 | 05:49:01 30/08/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.3031 | $14,079.41 | 05:59:53 30/08/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.3047 | $13,862.70 | 05:57:08 30/08/2026 |
| 207 | BYDFi |
CRV/USDC | $0.3051 | $12,818.28 | 06:00:10 30/08/2026 |
| 208 |  Bitfinex |
CRV/USD | $0.3048 | $12,788.46 | 05:59:53 30/08/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.3047 | $12,321.44 | 05:57:10 30/08/2026 |
| 210 |  ICRYPEX |
CRV/USDT | $0.3040 | $11,335.47 | 06:00:11 30/08/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.3054 | $11,167.62 | 06:00:12 30/08/2026 |
| 212 | B2Z Exchange |
CRV/USDC | $0.3054 | $11,166.91 | 06:00:09 30/08/2026 |
| 213 | Niza.io |
CRV/EUR | $0.3045 | $10,962.07 | 05:54:07 30/08/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.3040 | $10,130.96 | 05:54:08 30/08/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.3179 | $10,016.14 | 06:00:09 30/08/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,449.51 | $9,934.77 | 04:47:59 30/08/2026 |
| 217 | LeveX |
CRV/USDC | $0.3048 | $9,018.66 | 06:00:11 30/08/2026 |
| 218 | Pionex |
CRV/USDT | $0.3047 | $8,774.03 | 05:57:09 30/08/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3046 | $8,219.11 | 05:30:17 30/08/2026 |
| 220 |  Bullish |
CRV/USDC | $0.3084 | $8,120.95 | 06:00:09 30/08/2026 |
| 221 |  Picol |
CRV/USDT | $0.3048 | $7,737.98 | 06:00:09 30/08/2026 |
| 222 |  Aster |
CRV/USDT | $0.3040 | $7,363.78 | 05:54:15 30/08/2026 |
| 223 | Revolut X |
CRV/GBP | $0.3048 | $6,700.14 | 06:00:08 30/08/2026 |
| 224 |  Orderly |
CRV/USDC | $0.3024 | $6,521.99 | 06:03:17 30/08/2026 |
| 225 |  MemeMax |
CRV/USDC | $0.3048 | $6,521.99 | 06:03:16 30/08/2026 |
| 226 | OKX |
CRV/EUR | $0.3053 | $6,385.59 | 05:56:23 30/08/2026 |
| 227 | MEXC |
CRV/ETH | $0.3038 | $6,338.02 | 05:42:11 30/08/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.62 | $6,091.72 | 03:47:11 30/08/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.3049 | $6,014.42 | 05:57:08 30/08/2026 |
| 230 | Gate |
CRV/BTC | $0.3037 | $5,986.23 | 05:56:24 30/08/2026 |
| 231 | Coinbase Exchange |
CRV/GBP | $0.3039 | $5,654.65 | 05:56:59 30/08/2026 |
| 232 | WEEX |
CRV/USDC | $0.3046 | $5,101.64 | 05:57:10 30/08/2026 |
| 233 |  PointPay |
CRV/USDT | $0.3045 | $4,850.47 | 05:48:14 30/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3643 | $4,848.17 | 02:11:23 30/08/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1019 | $4,767.97 | 05:31:03 30/08/2026 |
| 236 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3031 | $4,446.38 | 05:18:54 30/08/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.3027 | $4,272.17 | 05:56:29 30/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08876 | $4,235.08 | 00:32:23 30/08/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.3047 | $3,773.61 | 06:00:09 30/08/2026 |
| 240 |  Bybit EU |
CRV/USDC | $0.3042 | $3,668.94 | 05:48:11 30/08/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3047 | $3,372.43 | 05:57:08 30/08/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1018 | $3,166.33 | 05:32:04 30/08/2026 |
| 243 |  Flipster |
CRV/USDT | $0.3045 | $2,873.03 | 06:00:17 30/08/2026 |
| 244 |  Dzengi |
CRV/USD | $0.3043 | $2,707.56 | 06:00:11 30/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3044 | $2,702.86 | 05:57:08 30/08/2026 |
| 246 | Gate |
CRV/ETH | $0.3044 | $2,394.90 | 05:56:24 30/08/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3051 | $2,324.88 | 06:00:07 30/08/2026 |
| 248 | BITmarkets |
CRV/IDR | $0.3044 | $2,236.42 | 06:00:12 30/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDC | $0.3054 | $2,126.26 | 06:00:07 30/08/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3048 | $2,099.36 | 04:49:23 30/08/2026 |
| 251 | Revolut X |
CRV/EUR | $0.3047 | $1,641.45 | 06:00:08 30/08/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.3037 | $1,525.19 | 05:49:11 30/08/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $2,486.13 | $1,395.98 | 05:42:47 30/08/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3059 | $1,065.36 | 06:00:10 30/08/2026 |
| 255 | TRIV |
CRV/USDT | $0.3048 | $1,065.27 | 06:00:10 30/08/2026 |
| 256 |  SushiSwap (Polygon) |
CRV/WETH | $0.3029 | $958.63 | 04:26:01 30/08/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3033 | $932.73 | 01:42:36 30/08/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.3084 | $925.87 | 05:57:17 30/08/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.3047 | $919.08 | 05:57:10 30/08/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3030 | $813.28 | 05:46:23 30/08/2026 |
| 261 |  PrimeXBT |
CRV/USDT | $0.3040 | $762.15 | 06:00:17 30/08/2026 |
| 262 |  dYdX v4 |
CRV/USD | $0.3001 | $731.32 | 06:04:19 30/08/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3045 | $726.46 | 04:50:04 30/08/2026 |
| 264 |  Pacifica |
CRV/USD | $0.3048 | $713.16 | 06:03:15 30/08/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $4.68 | $679.50 | 04:10:59 30/08/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,459.71 | $664.11 | 05:00:27 30/08/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.3040 | $624.88 | 05:57:07 30/08/2026 |
| 268 |  CoinJar |
CRV/AUD | $0.3070 | $614.08 | 06:00:32 30/08/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3271 | $600.71 | 06:00:09 30/08/2026 |
| 270 | Bitazza |
CRV/THB | $0.3069 | $560.57 | 06:00:12 30/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.24 | $541.79 | 14:18:35 29/08/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.3047 | $457.37 | 05:57:07 30/08/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.3032 | $418.98 | 05:59:23 30/08/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3030 | $364.61 | 05:18:08 30/08/2026 |
| 275 |  5DAX |
CRV/USDT | $0.3046 | $320.11 | 06:00:17 30/08/2026 |
| 276 | HitBTC |
CRV/BTC | $0.3082 | $312.18 | 06:00:08 30/08/2026 |
| 277 | Bybit |
CRV/USDC | $0.3019 | $279.47 | 05:54:09 30/08/2026 |
| 278 |  Indodax |
CRV/IDR | $0.3150 | $218.89 | 05:59:54 30/08/2026 |
| 279 | CoinJar |
CRV/USDC | $0.3067 | $214.69 | 06:00:32 30/08/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1314 | $208.04 | 18:40:23 29/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,451.37 | $172.84 | 03:55:47 30/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3011 | $167.74 | 22:32:46 29/08/2026 |
| 283 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3035 | $165.76 | 23:54:14 29/08/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02473 | $154.48 | 18:44:11 29/08/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3049 | $152.86 | 06:00:09 30/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $137.28 | 19:02:35 29/08/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1019 | $123.80 | 03:47:15 30/08/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3031 | $116.01 | 06:00:08 30/08/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3043 | $105.18 | 23:02:30 29/08/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.3073 | $74.04 | 05:59:23 30/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,437.05 | $55.32 | 21:49:50 29/08/2026 |
| 292 |  Korbit |
CRV/KRW | $0.3067 | $54.85 | 05:57:07 30/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,471.24 | $54.23 | 18:44:47 29/08/2026 |
| 294 | Binance.US |
CRV/USD | $0.3192 | $52.08 | 17:08:23 29/08/2026 |
| 295 |  CEX.IO |
CRV/USDC | $0.3050 | $34.47 | 05:51:11 30/08/2026 |
| 296 |  ADEN |
CRV/USDT | $0.3047 | $32.16 | 06:03:56 30/08/2026 |
| 297 | BitMart |
CRV/USDT | $0.3199 | $30.97 | 10:03:09 29/08/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.3047 | $30.97 | 05:57:11 30/08/2026 |
| 299 | CEX.IO |
CRV/USD | $0.3051 | $27.55 | 05:51:11 30/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1295 | $22.05 | 07:56:59 29/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,004,143 với tỷ giá $0.3044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.