Curve DAO Token CRV
Xếp hạng #85
08:49:00 17/08/2026
Giá Curve DAO Token (CRV)
$0.2494 3.45%
0.000003949 BTC
6,422 VND
Thấp: $0.2394
Cao: $0.2542
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2489 | $125,777,858 | 07:57:17 17/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,312 | 07:57:15 17/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2489 | $26,343,802 | 08:00:16 17/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.2488 | $16,171,486 | 07:57:15 17/08/2026 |
| 5 |  Binance |
CRV/USDT | $0.2489 | $15,523,383 | 07:54:16 17/08/2026 |
| 6 |  BitMart |
CRV/USDT | $0.2490 | $13,148,800 | 08:00:16 17/08/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2489 | $12,335,222 | 07:57:15 17/08/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2491 | $10,772,136 | 07:57:07 17/08/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2489 | $9,145,763 | 07:57:18 17/08/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2483 | $8,546,312 | 07:57:18 17/08/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2488 | $7,899,310 | 08:00:15 17/08/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2490 | $7,873,857 | 07:48:15 17/08/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2487 | $7,633,114 | 08:00:15 17/08/2026 |
| 14 |  4E |
CRV/USDT | $0.2488 | $7,517,562 | 08:00:15 17/08/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2495 | $7,424,963 | 07:54:15 17/08/2026 |
| 16 |  LBank |
CRV/USDT | $0.2490 | $7,308,379 | 07:57:16 17/08/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2489 | $6,762,748 | 07:54:16 17/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2487 | $6,711,450 | 07:51:15 17/08/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2490 | $6,684,139 | 08:00:16 17/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2488 | $6,674,622 | 08:00:18 17/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2488 | $6,674,609 | 08:00:16 17/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2488 | $6,674,606 | 08:00:16 17/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2490 | $6,258,462 | 08:00:08 17/08/2026 |
| 24 |  CoinW |
CRV/USDT | $0.2490 | $6,235,069 | 07:57:18 17/08/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2487 | $5,152,216 | 07:57:15 17/08/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2487 | $4,996,376 | 08:00:16 17/08/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2488 | $4,425,723 | 08:00:15 17/08/2026 |
| 28 |  BitDelta |
CRV/USDT | $0.2490 | $3,961,186 | 08:00:07 17/08/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2489 | $3,885,608 | 08:00:17 17/08/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2492 | $3,784,075 | 07:57:26 17/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2497 | $3,688,321 | 08:00:10 17/08/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2489 | $3,547,414 | 07:57:16 17/08/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2491 | $3,519,574 | 07:57:16 17/08/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2491 | $2,991,629 | 07:48:15 17/08/2026 |
| 35 | Binance |
CRV/USDT | $0.2492 | $2,935,728 | 07:56:42 17/08/2026 |
| 36 |  BingX |
CRV/USDT | $0.2488 | $2,794,980 | 07:57:17 17/08/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2490 | $2,708,808 | 08:00:16 17/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2488 | $2,660,743 | 08:00:17 17/08/2026 |
| 39 |  Websea |
CRV/USDT | $0.2497 | $2,481,645 | 07:57:17 17/08/2026 |
| 40 | BiKing |
CRV/USDT | $0.2491 | $2,265,545 | 08:00:12 17/08/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2490 | $2,254,939 | 08:00:17 17/08/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2488 | $2,252,520 | 07:54:16 17/08/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2489 | $2,250,863 | 08:00:15 17/08/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 08:00:16 17/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2492 | $2,120,721 | 07:57:14 17/08/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2491 | $2,096,396 | 07:57:17 17/08/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2489 | $2,028,368 | 07:57:17 17/08/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2490 | $1,955,141 | 07:57:15 17/08/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2489 | $1,886,587 | 07:57:08 17/08/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2488 | $1,780,749 | 07:57:10 17/08/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.2495 | $1,752,249 | 08:00:16 17/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2489 | $1,595,877 | 07:57:18 17/08/2026 |
| 53 |  Phemex |
CRV/USDT | $0.2497 | $1,487,452 | 07:57:16 17/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2494 | $1,467,103 | 07:57:08 17/08/2026 |
| 55 | 4E |
CRV/USDT | $0.2489 | $1,455,255 | 08:00:07 17/08/2026 |
| 56 | Binance |
CRV/USDC | $0.2488 | $1,443,438 | 07:54:16 17/08/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2493 | $1,415,344 | 07:56:29 17/08/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2489 | $1,382,264 | 07:57:15 17/08/2026 |
| 59 | Echobit |
CRV/USDT | $0.2491 | $1,373,766 | 07:57:07 17/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.2492 | $1,324,482 | 07:57:07 17/08/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2488 | $1,318,569 | 07:57:07 17/08/2026 |
| 62 | P2B |
CRV/USD | $0.2495 | $1,313,892 | 07:57:07 17/08/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2490 | $1,295,755 | 07:57:18 17/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.2492 | $1,193,453 | 07:57:11 17/08/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2491 | $1,191,533 | 07:57:16 17/08/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2489 | $1,152,099 | 07:57:16 17/08/2026 |
| 67 | CoinMy |
CRV/USDT | $0.2489 | $1,143,138 | 08:00:09 17/08/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2489 | $1,120,482 | 07:57:08 17/08/2026 |
| 69 | BlockFin |
CRV/USDT | $0.2489 | $1,102,477 | 07:57:15 17/08/2026 |
| 70 |  OKX |
CRV/USDT | $0.2493 | $1,089,405 | 07:56:24 17/08/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2491 | $1,086,686 | 08:00:09 17/08/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2492 | $1,033,914 | 07:57:09 17/08/2026 |
| 73 | BloFin |
CRV/USDT | $0.2489 | $1,001,413 | 07:57:16 17/08/2026 |
| 74 | CoinW |
CRV/USDT | $0.2491 | $973,577 | 07:57:08 17/08/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2490 | $959,977 | 08:00:16 17/08/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2492 | $897,066 | 07:54:08 17/08/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.2491 | $892,151 | 07:57:08 17/08/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2487 | $869,944 | 07:57:16 17/08/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2491 | $869,393 | 07:57:17 17/08/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2471 | $836,378 | 08:00:08 17/08/2026 |
| 81 |  HTX |
CRV/USDT | $0.2484 | $835,506 | 07:59:25 17/08/2026 |
| 82 |  EasiCoin |
CRV/USDT | $0.2498 | $828,428 | 08:00:16 17/08/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2488 | $817,426 | 08:00:21 17/08/2026 |
| 84 | Bybit |
CRV/USDT | $0.2492 | $812,634 | 07:54:09 17/08/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2491 | $758,819 | 07:57:09 17/08/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2488 | $742,626 | 07:57:18 17/08/2026 |
| 87 | Toobit |
CRV/USDT | $0.2491 | $729,792 | 07:57:13 17/08/2026 |
| 88 |  Gate |
CRV/USDT | $0.2487 | $704,623 | 07:54:19 17/08/2026 |
| 89 | LBank |
CRV/USDT | $0.2493 | $696,618 | 07:57:10 17/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.2489 | $681,955 | 08:00:11 17/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2490 | $641,931 | 08:00:18 17/08/2026 |
| 92 | Phemex |
CRV/USDT | $0.2490 | $631,653 | 07:57:08 17/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2488 | $631,489 | 07:57:17 17/08/2026 |
| 94 |  CoinEx |
CRV/USDT | $0.2494 | $620,279 | 07:57:15 17/08/2026 |
| 95 |  ApeX Omni |
CRV/USDT | $0.2487 | $612,895 | 08:03:16 17/08/2026 |
| 96 | MEXC |
CRV/USDT | $0.2491 | $611,139 | 07:54:07 17/08/2026 |
| 97 |  Kraken |
CRV/USD | $0.2494 | $610,591 | 07:59:25 17/08/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2491 | $607,003 | 08:00:07 17/08/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.2498 | $592,535 | 07:57:08 17/08/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2492 | $588,917 | 07:57:12 17/08/2026 |
| 101 |  EdgeX |
CRV/USDC | $0.2493 | $564,914 | 08:03:15 17/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2044 | $559,171 | 08:03:15 17/08/2026 |
| 103 | Binance |
CRV/USDC | $0.2493 | $548,182 | 07:56:42 17/08/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2495 | $525,475 | 08:00:10 17/08/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2495 | $525,457 | 08:00:10 17/08/2026 |
| 106 | KuCoin |
CRV/USDT | $0.2493 | $489,066 | 07:56:23 17/08/2026 |
| 107 |  x.me Exchange |
CRV/USDT | $0.2490 | $451,149 | 07:57:18 17/08/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2491 | $414,028 | 07:57:07 17/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.2493 | $382,836 | 07:48:07 17/08/2026 |
| 110 |  Paribu |
CRV/TRY | $0.2491 | $352,437 | 07:59:23 17/08/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2492 | $343,860 | 07:57:08 17/08/2026 |
| 112 | Websea |
CRV/USDT | $0.2496 | $337,799 | 07:48:08 17/08/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2495 | $332,832 | 07:48:07 17/08/2026 |
| 114 | Bitbase |
CRV/USDT | $0.2493 | $325,492 | 07:51:08 17/08/2026 |
| 115 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2492 | $305,828 | 07:54:59 17/08/2026 |
| 116 | Binance |
CRV/TRY | $0.2491 | $293,042 | 07:56:42 17/08/2026 |
| 117 |  ASTX |
CRV/USDT | $0.2490 | $292,491 | 08:00:09 17/08/2026 |
| 118 | Gate |
CRV/USDT | $0.2493 | $291,590 | 07:56:24 17/08/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2486 | $291,370 | 07:54:08 17/08/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.2493 | $280,503 | 07:57:15 17/08/2026 |
| 121 | Bitget |
CRV/USDT | $0.2492 | $279,550 | 07:54:59 17/08/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,876.35 | $270,751 | 07:57:47 17/08/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2494 | $243,179 | 07:48:07 17/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2490 | $238,817 | 08:00:08 17/08/2026 |
| 125 |  Lighter |
CRV/USDC | $0.2490 | $234,011 | 07:57:15 17/08/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2489 | $218,406 | 08:00:12 17/08/2026 |
| 127 |  BYDFi |
CRV/USDT | $0.2490 | $218,216 | 08:00:16 17/08/2026 |
| 128 |  Grvt |
CRV/USDT | $0.2497 | $217,849 | 04:42:20 17/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2478 | $217,053 | 08:00:16 17/08/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2492 | $213,428 | 08:00:08 17/08/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 08:00:10 17/08/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2489 | $182,818 | 07:57:16 17/08/2026 |
| 133 |  Extended |
CRV/USD | $0.2493 | $182,323 | 08:03:16 17/08/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2489 | $178,354 | 08:00:09 17/08/2026 |
| 135 | DigiFinex |
CRV/USDT | $0.2489 | $172,298 | 08:00:08 17/08/2026 |
| 136 | MGBX |
CRV/USDT | $0.2492 | $169,714 | 07:57:08 17/08/2026 |
| 137 |  Binance TR |
CRV/TRY | $0.2491 | $160,234 | 07:57:10 17/08/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2492 | $153,940 | 07:57:09 17/08/2026 |
| 139 | BingX |
CRV/USDT | $0.2492 | $153,803 | 07:57:07 17/08/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2490 | $153,153 | 07:54:09 17/08/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.2493 | $149,060 | 08:00:08 17/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.2491 | $143,808 | 08:00:12 17/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.2491 | $143,805 | 08:00:10 17/08/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.2491 | $143,790 | 08:00:08 17/08/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.2493 | $143,769 | 07:57:08 17/08/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2491 | $134,371 | 07:57:08 17/08/2026 |
| 147 | KTX |
CRV/USDT | $0.2491 | $132,913 | 08:00:07 17/08/2026 |
| 148 |  BtcTurk | Kripto |
CRV/TRY | $0.2490 | $132,595 | 07:57:23 17/08/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2494 | $129,958 | 08:00:10 17/08/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2494 | $129,934 | 08:00:10 17/08/2026 |
| 151 | BTSE |
CRV/USDT | $0.2497 | $128,888 | 07:48:11 17/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.2489 | $128,826 | 07:57:16 17/08/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2491 | $125,912 | 08:00:09 17/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.2489 | $123,875 | 08:00:09 17/08/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2488 | $122,882 | 08:00:16 17/08/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2491 | $122,695 | 08:00:08 17/08/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2535 | $119,031 | 18:27:10 13/08/2026 |
| 158 | Bitbase |
CRV/USDC | $0.2491 | $114,822 | 07:57:17 17/08/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.2489 | $110,121 | 08:00:10 17/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,876.91 | $102,802 | 07:57:47 17/08/2026 |
| 161 |  AstralX |
CRV/USDT | $0.2493 | $98,500.82 | 08:00:11 17/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2492 | $94,397.90 | 07:57:10 17/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2493 | $93,989.12 | 07:57:09 17/08/2026 |
| 164 | WhiteBIT |
CRV/TRY | $0.2494 | $92,326.43 | 07:54:08 17/08/2026 |
| 165 |  BiFinance |
CRV/USDT | $0.2492 | $91,990.21 | 07:57:13 17/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2490 | $90,787.15 | 08:00:16 17/08/2026 |
| 167 | Kraken |
CRV/EUR | $0.2495 | $88,510.72 | 07:59:25 17/08/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2491 | $87,311.70 | 07:57:08 17/08/2026 |
| 169 |  Hibt |
CRV/USDT | $0.2493 | $87,144.41 | 07:57:12 17/08/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2491 | $86,503.40 | 07:57:11 17/08/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2490 | $79,669.93 | 07:57:12 17/08/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2488 | $78,651.32 | 07:59:27 17/08/2026 |
| 173 |  Variational |
CRV/USDC | $0.2487 | $68,620.46 | 08:03:16 17/08/2026 |
| 174 |  Bybit EU |
CRV/USDC | $0.2498 | $64,480.05 | 08:00:07 17/08/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2507 | $63,828.39 | 08:00:07 17/08/2026 |
| 176 |  Pacifica |
CRV/USD | $0.2491 | $63,049.98 | 08:03:15 17/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.2493 | $58,831.82 | 07:57:12 17/08/2026 |
| 178 | MEXC |
CRV/USDC | $0.2490 | $57,662.80 | 07:54:07 17/08/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.2492 | $55,918.90 | 07:59:23 17/08/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2493 | $54,626.18 | 08:00:09 17/08/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2491 | $52,462.53 | 08:00:10 17/08/2026 |
| 182 | BtcTurk | Kripto |
CRV/USDT | $0.2493 | $51,981.57 | 07:57:23 17/08/2026 |
| 183 | CoinTR |
CRV/USDT | $0.2551 | $50,919.83 | 18:27:10 13/08/2026 |
| 184 |  TxFlow |
CRV/USDC | $0.2480 | $49,451.74 | 07:57:26 17/08/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2493 | $49,160.78 | 08:00:09 17/08/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2492 | $48,961.91 | 07:51:10 17/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08266 | $48,021.86 | 06:17:47 17/08/2026 |
| 188 |  Dzengi.com |
CRV/USD | $0.2487 | $47,366.17 | 08:00:07 17/08/2026 |
| 189 |  Bitkub |
CRV/THB | $0.2496 | $45,672.31 | 07:57:07 17/08/2026 |
| 190 |  WOO X |
CRV/USDT | $0.2488 | $45,054.42 | 07:57:15 17/08/2026 |
| 191 |  BigONE |
CRV/USDT | $0.2495 | $40,489.89 | 07:57:08 17/08/2026 |
| 192 | Gate |
CRV/USDC | $0.2493 | $39,384.84 | 07:56:24 17/08/2026 |
| 193 |  Blynex |
CRV/USDT | $0.2491 | $39,379.83 | 08:00:07 17/08/2026 |
| 194 |  Gemini |
CRV/USD | $0.2503 | $38,333.58 | 07:59:54 17/08/2026 |
| 195 | LeveX |
CRV/USDT | $0.2490 | $37,766.13 | 08:00:08 17/08/2026 |
| 196 | CoinEx |
CRV/USDT | $0.2492 | $37,718.07 | 07:59:23 17/08/2026 |
| 197 | BVOX |
CRV/USDT | $0.2492 | $37,223.58 | 07:57:07 17/08/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2494 | $37,160.36 | 07:57:09 17/08/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2490 | $36,795.86 | 08:00:17 17/08/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2494 | $35,891.78 | 07:56:29 17/08/2026 |
| 201 |  Coincall |
CRV/USD | $0.2488 | $32,915.34 | 08:03:17 17/08/2026 |
| 202 |  Upbit |
CRV/BTC | $0.2449 | $32,244.46 | 07:56:53 17/08/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2492 | $31,139.79 | 08:00:09 17/08/2026 |
| 204 | OKX |
CRV/USDC | $0.2490 | $30,390.91 | 07:56:24 17/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,876.16 | $29,653.59 | 07:57:47 17/08/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2490 | $29,120.22 | 08:00:09 17/08/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2497 | $27,417.05 | 07:45:11 17/08/2026 |
| 208 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $27,117.79 | 07:52:51 17/08/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,876.29 | $25,406.86 | 07:59:23 17/08/2026 |
| 210 | OKX |
CRV/EUR | $0.2491 | $23,208.61 | 07:56:24 17/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.61 | $22,859.02 | 07:29:23 17/08/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2491 | $22,263.00 | 07:54:09 17/08/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1134 | $19,095.57 | 06:26:47 17/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2503 | $17,745.67 | 07:59:53 17/08/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2504 | $17,196.77 | 07:57:07 17/08/2026 |
| 216 | Pionex |
CRV/USDT | $0.2491 | $14,843.14 | 07:57:10 17/08/2026 |
| 217 | Bybit |
CRV/USDC | $0.2489 | $14,651.29 | 07:54:09 17/08/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2491 | $14,611.33 | 07:57:08 17/08/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2489 | $14,425.36 | 08:00:16 17/08/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2489 | $14,121.34 | 07:59:54 17/08/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2496 | $13,894.76 | 08:00:10 17/08/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2496 | $13,894.28 | 08:00:10 17/08/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2494 | $13,825.35 | 08:00:15 17/08/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2491 | $13,794.77 | 08:00:08 17/08/2026 |
| 225 |  Aster |
CRV/USDT | $0.2497 | $13,224.84 | 07:54:16 17/08/2026 |
| 226 |  Picol |
CRV/USDT | $0.2491 | $13,114.94 | 08:00:10 17/08/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2493 | $12,142.15 | 07:57:07 17/08/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2493 | $12,126.03 | 07:57:07 17/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.2976 | $12,067.53 | 04:15:11 17/08/2026 |
| 230 | Coinbase Exchange |
CRV/BTC | $0.2483 | $11,426.18 | 07:56:59 17/08/2026 |
| 231 | LeveX |
CRV/USDC | $0.2491 | $11,337.14 | 08:00:08 17/08/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2481 | $10,021.39 | 08:00:07 17/08/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.2491 | $9,680.11 | 08:00:08 17/08/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2492 | $9,318.32 | 07:57:09 17/08/2026 |
| 235 |  Ndax |
CRV/CAD | $0.2497 | $9,266.89 | 08:00:07 17/08/2026 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.2499 | $8,104.37 | 07:56:59 17/08/2026 |
| 237 |  PrimeXBT |
CRV/USDT | $0.2488 | $7,644.34 | 08:00:16 17/08/2026 |
| 238 |  Uniswap v2 |
WETH/CRV | $1,875.27 | $7,553.67 | 07:57:59 17/08/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2598 | $7,437.10 | 08:00:10 17/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.24 | $7,148.24 | 00:27:59 17/08/2026 |
| 241 | Gate |
CRV/BTC | $0.2491 | $5,626.63 | 07:56:24 17/08/2026 |
| 242 |  Binance TH |
CRV/USDT | $0.2492 | $5,470.06 | 07:57:07 17/08/2026 |
| 243 |  Orderly |
CRV/USDC | $0.2492 | $5,460.49 | 08:03:16 17/08/2026 |
| 244 |  MemeMax |
CRV/USDC | $0.2491 | $5,460.49 | 08:03:16 17/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.2493 | $4,958.42 | 07:57:09 17/08/2026 |
| 246 | MEXC |
CRV/ETH | $0.2492 | $4,891.78 | 07:54:07 17/08/2026 |
| 247 |  CEX.IO |
CRV/USD | $0.2495 | $4,460.84 | 07:51:12 17/08/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07468 | $4,037.58 | 07:41:58 17/08/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2489 | $3,995.98 | 07:59:13 17/08/2026 |
| 250 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 251 | OKX |
CRV/USD | $0.2494 | $3,985.86 | 07:56:24 17/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2512 | $3,445.70 | 07:57:16 17/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2494 | $3,345.33 | 07:57:11 17/08/2026 |
| 254 |  Bitso |
CRV/USD | $0.2491 | $3,257.24 | 07:59:53 17/08/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2492 | $3,126.89 | 08:00:10 17/08/2026 |
| 256 | Gate |
CRV/ETH | $0.2510 | $2,753.48 | 07:56:24 17/08/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2496 | $2,462.45 | 07:57:11 17/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2501 | $2,410.19 | 08:00:11 17/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.2492 | $2,409.76 | 08:00:11 17/08/2026 |
| 260 |  Binibit |
CRV/USDT | $0.2509 | $2,357.87 | 08:00:07 17/08/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.2483 | $2,153.02 | 08:00:10 17/08/2026 |
| 262 | BitMart |
CRV/USDT | $0.2649 | $2,149.76 | 11:03:10 13/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07484 | $2,098.77 | 07:42:03 17/08/2026 |
| 264 | Bitfinex |
CRV/USDT | $0.2497 | $1,884.73 | 07:59:23 17/08/2026 |
| 265 | Bitazza |
CRV/THB | $0.2484 | $1,772.67 | 08:00:08 17/08/2026 |
| 266 |  Curve (Optimism) |
CRV/OP | $0.2504 | $1,759.59 | 05:34:01 17/08/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2495 | $1,642.47 | 08:00:10 17/08/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2492 | $1,624.66 | 07:57:08 17/08/2026 |
| 269 | Curve (Optimism) |
CRV/CRVUSD | $0.2501 | $1,594.88 | 07:29:35 17/08/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.2488 | $1,564.66 | 07:57:55 17/08/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02192 | $1,496.13 | 05:01:11 17/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,881.90 | $1,402.17 | 05:10:19 17/08/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2485 | $1,389.83 | 07:57:39 17/08/2026 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.2491 | $1,388.95 | 07:59:53 17/08/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2495 | $1,313.32 | 08:00:17 17/08/2026 |
| 276 | WOO X Pro |
CRV/USDT | $0.2649 | $1,312.32 | 11:03:07 13/08/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2494 | $1,165.41 | 08:04:19 17/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.25 | $790.01 | 07:23:23 17/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2513 | $678.50 | 00:35:00 17/08/2026 |
| 280 |  Curve (Arbitrum) |
CRV/ARB | $0.2504 | $669.06 | 07:29:18 17/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $1,873.46 | $577.90 | 07:53:47 17/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $447.97 | 05:03:59 17/08/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2519 | $415.84 | 07:57:08 17/08/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.1133 | $410.01 | 07:18:35 17/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2478 | $394.50 | 07:59:54 17/08/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2489 | $263.45 | 07:01:28 17/08/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2490 | $255.23 | 07:57:08 17/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2506 | $241.40 | 07:29:18 17/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2499 | $218.29 | 07:22:35 17/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,853.51 | $200.23 | 00:00:47 17/08/2026 |
| 291 |  LATOKEN |
CRV/USDT | $0.2482 | $197.85 | 07:57:07 17/08/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2504 | $195.04 | 07:23:01 17/08/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.2634 | $183.81 | 07:57:11 17/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,877.59 | $135.80 | 05:45:55 17/08/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07471 | $124.95 | 03:57:24 17/08/2026 |
| 296 |  Korbit |
CRV/KRW | $0.2530 | $115.75 | 07:57:07 17/08/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2518 | $86.25 | 07:59:53 17/08/2026 |
| 298 | Crypto.com Exchange |
CRV/USD | $0.2511 | $77.22 | 05:33:16 17/08/2026 |
| 299 |  Coinone |
CRV/KRW | $0.2502 | $75.55 | 07:59:53 17/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2519 | $74.45 | 00:00:23 17/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 17/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,777,858 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.