Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,171,176,475,467 Khối lượng (24h): $77,681,593,644 Thị phần: BTC: 58.5%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #92 08:33:00 12/06/2026
Giá Curve DAO Token (CRV)
$0.2545 15.95%
0.000004018 BTC 6,677 VND
Thấp: $0.2084 Cao: $0.2574

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2559 $160,153,590 07:57:17 12/06/2026
2 Binance Binance CRV/USDT $0.2556 $90,343,505 07:54:16 12/06/2026
3 Koinbay Koinbay CRV/USDT $0.8591 $88,114,546 07:57:15 12/06/2026
4 FameEX FameEX CRV/USDT $0.2558 $55,316,688 07:57:19 12/06/2026
5 Ju.com Ju.com CRV/USDT $0.2544 $50,802,057 08:00:16 12/06/2026
6 BTCC BTCC CRV/USDT $0.2560 $43,271,268 07:57:16 12/06/2026
7 Bybit Bybit CRV/USDT $0.2555 $34,518,476 07:54:16 12/06/2026
8 CoinW CoinW CRV/USDT $0.2559 $33,060,196 07:57:17 12/06/2026
9 Tapbit Tapbit CRV/USDT $0.4375 $30,256,797 07:57:15 12/06/2026
10 BVOX BVOX CRV/USDT $0.2537 $29,467,878 07:57:15 12/06/2026
11 4E 4E CRV/USDT $0.2547 $24,218,533 08:00:15 12/06/2026
12 idax exchange idax exchange CRV/USDT $0.2547 $23,468,269 08:00:17 12/06/2026
13 BiKing BiKing CRV/USDT $0.2544 $23,147,931 08:00:16 12/06/2026
14 IBIT Global IBIT Global CRV/USDT $0.2548 $22,754,279 08:00:16 12/06/2026
15 Binance Binance CRV/USDT $0.2560 $17,991,751 07:56:42 12/06/2026
16 Hyperliquid Hyperliquid CRV/USD $0.2561 $17,966,841 07:57:26 12/06/2026
17 Deepcoin Deepcoin CRV/USDT $0.2561 $16,791,742 07:57:15 12/06/2026
18 Biconomy.com Biconomy.com CRV/USDT $0.2557 $16,731,809 07:57:15 12/06/2026
19 Toobit Toobit CRV/USDT $0.2558 $15,333,698 07:57:17 12/06/2026
20 Hotcoin Hotcoin CRV/USDT $0.2559 $15,255,800 07:57:20 12/06/2026
21 Ourbit Ourbit CRV/USDT $0.2558 $14,802,421 07:57:16 12/06/2026
22 DigiFinex DigiFinex CRV/USDT $0.2545 $14,788,822 08:00:16 12/06/2026
23 Bitget Bitget CRV/USDT $0.2556 $14,138,307 07:54:15 12/06/2026
24 BiKing BiKing CRV/USDT $0.2553 $13,862,060 08:00:09 12/06/2026
25 LBank LBank CRV/USDT $0.2557 $13,745,514 07:57:16 12/06/2026
26 Websea Websea CRV/USDT $0.2557 $13,682,939 07:57:17 12/06/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2535 $12,881,809 07:57:15 12/06/2026
28 BitradeX BitradeX CRV/USDT $0.2563 $12,672,748 07:48:15 12/06/2026
29 HTX HTX CRV/USDT $0.2540 $12,407,117 07:59:54 12/06/2026
30 Batonex Batonex CRV/USDT $0.2547 $11,968,500 08:00:07 12/06/2026
31 UZX UZX CRV/USDT $0.2558 $11,598,042 07:54:10 12/06/2026
32 Binance Binance CRV/USDC $0.2556 $11,428,268 07:54:16 12/06/2026
33 MEXC MEXC CRV/USDT $0.2556 $11,066,771 07:57:16 12/06/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2546 $10,845,016 08:00:15 12/06/2026
35 CoinP CoinP CRV/USDT $0.2552 $10,833,819 08:00:11 12/06/2026
36 Zoomex Zoomex CRV/USDT $0.2557 $10,362,006 07:57:18 12/06/2026
37 AscendEX AscendEX CRV/USDT $0.2559 $10,136,442 07:57:15 12/06/2026
38 BlockFin BlockFin CRV/USDT $0.2561 $9,356,896 07:57:11 12/06/2026
39 SuperEx SuperEx CRV/USDT $0.2555 $9,207,221 08:00:10 12/06/2026
40 BTCC BTCC CRV/USDT $0.2561 $8,995,142 07:57:09 12/06/2026
41 4E 4E CRV/USDT $0.2553 $8,904,950 08:00:07 12/06/2026
42 P2B P2B CRV/USD $0.2564 $8,194,695 07:57:16 12/06/2026
43 P2B P2B CRV/USDT $0.2561 $8,186,436 07:57:16 12/06/2026
44 Coinbase Exchange Coinbase Exchange CRV/USD $0.2560 $8,093,005 07:56:59 12/06/2026
45 CoinW CoinW CRV/USDT $0.2558 $7,101,417 07:51:08 12/06/2026
46 BitradeX BitradeX CRV/USDT $0.2567 $6,745,553 07:48:11 12/06/2026
47 BTSE BTSE CRV/USDT $0.2555 $6,743,546 07:57:21 12/06/2026
48 Bitunix Bitunix CRV/USDT $0.2565 $6,743,408 07:48:17 12/06/2026
49 KuCoin KuCoin CRV/USDT $0.2558 $6,625,847 07:57:19 12/06/2026
50 BITmarkets BITmarkets CRV/USDT $0.2544 $6,515,124 08:00:15 12/06/2026
51 BloFin BloFin CRV/USDT $0.2569 $5,528,714 07:48:10 12/06/2026
52 Binance Binance CRV/USDC $0.2560 $5,514,440 07:56:42 12/06/2026
53 Echobit Echobit CRV/USDT $0.2557 $5,497,949 07:57:16 12/06/2026
54 Bitbaby Bitbaby CRV/USDT $0.2547 $5,465,543 08:00:16 12/06/2026
55 YUBIT YUBIT CRV/USDT $0.2561 $5,455,856 07:57:11 12/06/2026
56 Phemex Phemex CRV/USDT $0.2557 $5,104,591 07:57:17 12/06/2026
57 Gems Trade Gems Trade CRV/USDT $0.2553 $5,002,926 08:00:09 12/06/2026
58 OKX OKX CRV/USDT $0.2557 $5,001,097 07:56:23 12/06/2026
59 Bitbase Bitbase CRV/USDT $0.2557 $4,704,841 07:42:17 12/06/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2559 $4,654,802 07:57:11 12/06/2026
61 EasiCoin EasiCoin CRV/USDT $0.2537 $4,599,003 08:00:16 12/06/2026
62 Bybit Bybit CRV/USDT $0.2558 $4,545,639 07:54:08 12/06/2026
63 Toobit Toobit CRV/USDT $0.2562 $4,036,419 07:57:08 12/06/2026
64 LBank LBank CRV/USDT $0.2560 $3,871,667 07:57:08 12/06/2026
65 Kraken Kraken CRV/USD $0.2552 $3,778,680 07:59:55 12/06/2026
66 Gate Gate CRV/USDT $0.2557 $3,737,013 07:54:19 12/06/2026
67 KCEX KCEX CRV/USDT $0.2559 $3,691,317 07:57:15 12/06/2026
68 XT.COM XT.COM CRV/USDT $0.2561 $3,597,225 07:57:12 12/06/2026
69 MEXC MEXC CRV/USDT $0.2559 $3,250,019 07:54:11 12/06/2026
70 BitMart BitMart CRV/USDT $0.2562 $3,208,280 07:57:08 12/06/2026
71 Bitrue Bitrue CRV/USDT $0.2557 $2,819,786 07:57:17 12/06/2026
72 CrypFine CrypFine CRV/USDT $0.2560 $2,568,403 07:57:12 12/06/2026
73 BlockFin BlockFin CRV/USDT $0.2558 $2,533,567 07:57:15 12/06/2026
74 MGBX MGBX CRV/USDT $0.2556 $2,422,068 07:57:17 12/06/2026
75 KuCoin KuCoin CRV/USDT $0.2550 $2,386,210 07:59:53 12/06/2026
76 VOOX Exchange VOOX Exchange CRV/USDT $0.2557 $2,362,701 07:57:17 12/06/2026
77 BitDelta BitDelta CRV/USDT $0.2553 $2,336,873 08:00:14 12/06/2026
78 Binance Binance CRV/TRY $0.2545 $2,297,032 07:56:42 12/06/2026
79 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,113 08:00:17 12/06/2026
80 Websea Websea CRV/USDT $0.2568 $1,977,191 07:48:08 12/06/2026
81 BloFin BloFin CRV/USDT $0.2555 $1,937,951 07:54:23 12/06/2026
82 Ourbit Ourbit CRV/USDT $0.2561 $1,919,508 07:57:08 12/06/2026
83 Binance TR Binance TR CRV/TRY $0.2552 $1,859,873 07:57:09 12/06/2026
84 Phemex Phemex CRV/USDT $0.2560 $1,787,113 07:57:08 12/06/2026
85 Bitget Bitget CRV/USDT $0.2557 $1,775,992 07:54:11 12/06/2026
86 Ju.com Ju.com CRV/USDT $0.2553 $1,774,494 08:00:12 12/06/2026
87 WOO X Pro WOO X Pro CRV/USDT $0.2553 $1,762,548 08:00:09 12/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2540 $1,636,731 07:59:53 12/06/2026
89 Tapbit Tapbit CRV/USDT $0.2561 $1,565,754 07:57:09 12/06/2026
90 WhiteBIT WhiteBIT CRV/USDC $0.2557 $1,555,839 07:57:11 12/06/2026
91 WEEX WEEX CRV/USDT $0.2560 $1,375,238 07:57:08 12/06/2026
92 Zoomex Zoomex CRV/USDT $0.2559 $1,365,124 07:57:08 12/06/2026
93 BYDFi BYDFi CRV/USDT $0.2553 $1,238,421 08:00:15 12/06/2026
94 BitTap BitTap CRV/USDT $0.2557 $1,155,503 08:00:17 12/06/2026
95 Pionex Pionex CRV/USDT $0.2557 $1,112,702 07:57:15 12/06/2026
96 Bitcastle Bitcastle CRV/USDT $0.2552 $1,060,307 08:00:10 12/06/2026
97 CoinChief CoinChief CRV/USDT $0.2562 $1,051,368 07:57:08 12/06/2026
98 Mandala Exchange Mandala Exchange CRV/USDT $0.2554 $1,029,913 08:00:13 12/06/2026
99 Gleec BTC Gleec BTC CRV/USDT $0.2554 $1,029,913 08:00:11 12/06/2026
100 FMFW.io FMFW.io CRV/USDT $0.2563 $1,028,266 07:57:09 12/06/2026
101 HitBTC HitBTC CRV/USDT $0.2563 $1,028,260 07:57:11 12/06/2026
102 DigiFinex DigiFinex CRV/USDT $0.2561 $1,012,512 07:57:10 12/06/2026
103 Bitcastle Bitcastle CRV/USDT $0.2558 $931,717 08:00:19 12/06/2026
104 Bitvavo Bitvavo CRV/EUR $0.2559 $923,084 07:57:08 12/06/2026
105 Niza.io Niza.io CRV/USD $0.2552 $900,487 08:00:07 12/06/2026
106 Bitbaby Bitbaby CRV/USDC $0.2549 $895,692 08:00:16 12/06/2026
107 Kraken Kraken CRV/EUR $0.2550 $890,602 07:59:55 12/06/2026
108 Hotcoin Hotcoin CRV/USDT $0.2565 $886,863 07:51:02 12/06/2026
109 Bit2Me Bit2Me CRV/EUR $0.2564 $848,037 07:57:08 12/06/2026
110 Paribu Paribu CRV/TRY $0.2539 $844,721 07:59:53 12/06/2026
111 BitKan BitKan CRV/USDT $0.2551 $801,960 08:00:07 12/06/2026
112 BYDFi BYDFi CRV/USDT $0.2553 $779,298 08:00:07 12/06/2026
113 Bitbaby Bitbaby CRV/USDT $0.2552 $777,606 08:00:12 12/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2549 $768,231 07:59:53 12/06/2026
115 Lighter Lighter CRV/USDC $0.2560 $733,930 07:57:15 12/06/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2551 $728,140 07:58:47 12/06/2026
117 Cryptomus Cryptomus CRV/USDT $0.2557 $700,919 07:54:11 12/06/2026
118 MGBX MGBX CRV/USDT $0.2560 $691,541 07:57:09 12/06/2026
119 BingX BingX CRV/USDT $0.2559 $670,977 07:54:11 12/06/2026
120 Gate Gate CRV/USDT $0.2561 $655,786 07:56:24 12/06/2026
121 Bitkub Bitkub CRV/THB $0.2561 $639,625 07:57:07 12/06/2026
122 WhiteBIT WhiteBIT CRV/TRY $0.2552 $616,322 07:57:11 12/06/2026
123 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,669.51 $613,381 07:56:47 12/06/2026
124 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2555 $595,235 07:56:59 12/06/2026
125 AlphaX AlphaX CRV/USDT $0.2545 $574,917 08:00:17 12/06/2026
126 Deepcoin Deepcoin CRV/USDT $0.2560 $560,064 07:57:10 12/06/2026
127 Bithumb Bithumb CRV/KRW $0.2502 $547,078 07:59:54 12/06/2026
128 VOOX Exchange VOOX Exchange CRV/USDT $0.2561 $518,142 07:57:08 12/06/2026
129 Bitrue Bitrue CRV/XRP $0.2562 $502,152 07:57:11 12/06/2026
130 Bitunix Bitunix CRV/USDT $0.2567 $488,404 07:48:12 12/06/2026
131 BitTap BitTap CRV/USDT $0.2560 $477,417 07:57:11 12/06/2026
132 LeveX LeveX CRV/USDT $0.2551 $468,688 08:00:16 12/06/2026
133 Biconomy.com Biconomy.com CRV/USDT $0.2560 $468,268 07:57:09 12/06/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.2559 $453,443 07:57:15 12/06/2026
135 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2550 $412,914 07:59:05 12/06/2026
136 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2556 $400,580 07:56:59 12/06/2026
137 Hibt Hibt CRV/USDT $0.2568 $398,375 07:48:11 12/06/2026
138 KCEX KCEX CRV/USDT $0.2560 $396,834 07:57:09 12/06/2026
139 AscendEX AscendEX CRV/USDT $0.2561 $391,976 07:57:11 12/06/2026
140 BITmarkets BITmarkets CRV/USD $0.2557 $359,666 08:00:12 12/06/2026
141 Echobit Echobit CRV/USDT $0.2560 $343,049 07:57:12 12/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2537 $316,853 07:59:53 12/06/2026
143 Biconomy.com Biconomy.com CRV/USDC $0.2561 $313,779 07:57:09 12/06/2026
144 LATOKEN LATOKEN CRV/USDT $0.2561 $284,699 07:57:08 12/06/2026
145 Bybit EU Bybit EU CRV/USDC $0.2555 $269,963 08:00:09 12/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,673.39 $254,360 07:59:11 12/06/2026
147 Koinbay Koinbay CRV/USDT $0.2561 $254,034 07:57:07 12/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,672.69 $253,790 07:59:11 12/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07158 $218,084 07:47:23 12/06/2026
150 Niza.io Niza.io CRV/EUR $0.2550 $216,506 08:00:07 12/06/2026
151 LeveX LeveX CRV/USDT $0.2552 $196,943 08:00:11 12/06/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,378 08:00:08 12/06/2026
153 Coinstore Coinstore CRV/USDT $0.2561 $191,482 07:54:07 12/06/2026
154 MEXC MEXC CRV/USDC $0.2557 $184,943 07:57:16 12/06/2026
155 BitMEX BitMEX CRV/USDT $0.2536 $183,117 07:57:15 12/06/2026
156 Bitrue Bitrue CRV/USDC $0.2563 $170,768 07:57:11 12/06/2026
157 ZKE ZKE CRV/USDT $0.2552 $145,946 08:00:13 12/06/2026
158 Binance TH Binance TH CRV/USDT $0.2560 $130,392 07:57:07 12/06/2026
159 CoinEx CoinEx CRV/USDT $0.2555 $129,913 07:59:53 12/06/2026
160 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,674.02 $129,554 07:59:11 12/06/2026
161 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2546 $128,037 08:00:17 12/06/2026
162 CoinTR CoinTR CRV/USDT $0.2565 $127,941 07:54:09 12/06/2026
163 BTSE BTSE CRV/USDT $0.2563 $119,706 07:54:10 12/06/2026
164 BigONE BigONE CRV/USDT $0.2557 $116,909 07:57:10 12/06/2026
165 BITmarkets BITmarkets CRV/USDT $0.2555 $116,459 08:00:12 12/06/2026
166 BYDFi BYDFi CRV/USDC $0.2552 $116,344 08:00:15 12/06/2026
167 HTX HTX CRV/USDT $0.2505 $115,483 07:51:17 12/06/2026
168 OKX OKX CRV/USD $0.2564 $113,492 07:56:23 12/06/2026
169 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2561 $107,268 07:57:09 12/06/2026
170 CoinUp.io CoinUp.io CRV/USDT $0.2560 $103,172 07:57:09 12/06/2026
171 CoinTR CoinTR CRV/TRY $0.2554 $96,077.98 07:54:09 12/06/2026
172 Bullish Bullish CRV/USDC $0.2519 $92,420.57 08:00:07 12/06/2026
173 Pionex Pionex CRV/USDT $0.2561 $91,118.60 07:57:09 12/06/2026
174 BiFinance BiFinance CRV/USDT $0.2560 $86,778.76 07:57:10 12/06/2026
175 BVOX BVOX CRV/USDT $0.2559 $86,639.77 07:57:08 12/06/2026
176 Aster Aster CRV/USDT $0.2557 $84,051.28 07:54:15 12/06/2026
177 Bitrue Bitrue CRV/USDT $0.2561 $80,519.03 07:57:11 12/06/2026
178 Picol Picol CRV/USDT $0.2553 $80,436.40 08:00:12 12/06/2026
179 PointPay PointPay CRV/USDT $0.2558 $68,129.94 07:54:11 12/06/2026
180 Gemini Gemini CRV/USD $0.2565 $63,036.90 07:59:54 12/06/2026
181 EXMO EXMO CRV/USDT $0.2559 $62,751.58 07:57:11 12/06/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2559 $62,747.26 07:57:11 12/06/2026
183 WOO X WOO X CRV/USDT $0.2562 $59,571.90 07:45:15 12/06/2026
184 Bybit Bybit CRV/USDC $0.2552 $58,302.82 07:54:08 12/06/2026
185 MEXC MEXC CRV/USDC $0.2564 $57,562.29 07:54:11 12/06/2026
186 Gate Gate CRV/USDC $0.2560 $56,860.75 07:56:24 12/06/2026
187 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2515 $52,696.48 07:00:18 12/06/2026
188 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1003 $50,089.76 07:47:59 12/06/2026
189 Gate Gate CRV/ETH $0.2560 $43,262.48 07:56:24 12/06/2026
190 Bitbase Bitbase CRV/USDC $0.2561 $40,107.46 07:42:17 12/06/2026
191 LeveX LeveX CRV/USDC $0.2552 $33,058.59 08:00:11 12/06/2026
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2551 $31,391.42 07:59:07 12/06/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.44 $28,654.86 05:05:47 12/06/2026
194 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2571 $27,466.26 07:56:29 12/06/2026
195 Bitso Bitso CRV/USD $0.2554 $25,604.28 07:59:53 12/06/2026
196 WEEX WEEX CRV/USDC $0.2560 $25,374.51 07:57:08 12/06/2026
197 ICRYPEX ICRYPEX CRV/USDT $0.2542 $22,015.79 08:00:09 12/06/2026
198 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2553 $21,169.75 07:57:09 12/06/2026
199 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2551 $20,776.38 07:58:18 12/06/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2542 $19,757.86 07:57:10 12/06/2026
201 Uniswap v2 Uniswap v2 WETH/CRV $1,685.74 $19,665.83 07:52:47 12/06/2026
202 Tokocrypto Tokocrypto CRV/USDT $0.2560 $18,263.17 07:57:08 12/06/2026
203 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $17,921.16 07:37:07 12/06/2026
204 Azbit Azbit CRV/USDT $0.2564 $17,739.56 07:57:08 12/06/2026
205 TRIV TRIV CRV/IDR $0.2560 $16,961.10 08:00:15 12/06/2026
206 TRIV TRIV CRV/USDT $0.2552 $16,958.46 08:00:15 12/06/2026
207 Everything.inc Everything.inc CRV/USDT $0.2558 $15,059.41 07:57:11 12/06/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07498 $14,758.54 07:59:09 12/06/2026
209 BYDFi BYDFi CRV/USDC $0.2548 $14,236.03 08:00:07 12/06/2026
210 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2548 $14,176.10 07:24:59 12/06/2026
211 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2551 $14,137.41 07:59:17 12/06/2026
212 Kanga Exchange Kanga Exchange CRV/USDT $0.2554 $13,684.91 07:57:11 12/06/2026
213 Tothemoon Tothemoon CRV/USDT $0.2554 $13,594.14 08:00:12 12/06/2026
214 BITmarkets BITmarkets CRV/USDC $0.2553 $11,827.98 08:00:12 12/06/2026
215 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2548 $11,440.48 07:59:09 12/06/2026
216 Binance.US Binance.US CRV/USDT $0.2566 $9,831.66 07:59:53 12/06/2026
217 Curve (Optimism) Curve (Optimism) CRV/OP $0.2559 $9,651.66 07:30:49 12/06/2026
218 CoinDCX CoinDCX CRV/INR $0.2612 $9,291.44 08:00:12 12/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.50 $9,104.41 05:15:23 12/06/2026
220 Bitcoiva Bitcoiva CRV/INR $0.2661 $8,625.03 08:00:12 12/06/2026
221 Upbit Upbit CRV/BTC $0.2442 $8,184.85 07:56:53 12/06/2026
222 Gate Gate CRV/BTC $0.2559 $7,110.79 07:56:24 12/06/2026
223 Foxbit Foxbit CRV/BRL $0.2549 $6,604.28 08:00:08 12/06/2026
224 Indodax Indodax CRV/IDR $0.2581 $6,280.50 07:59:54 12/06/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07479 $5,551.66 05:15:12 12/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $5,083.31 04:11:35 12/06/2026
227 OKX OKX CRV/EUR $0.2570 $5,005.18 07:56:23 12/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9942 $4,769.17 07:14:35 12/06/2026
229 MEXC MEXC CRV/ETH $0.2558 $4,668.66 07:54:11 12/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2555 $4,644.06 07:36:33 12/06/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,667.53 $4,520.52 07:41:51 12/06/2026
232 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2566 $3,492.79 07:57:12 12/06/2026
233 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,670.34 $3,401.28 07:05:45 12/06/2026
234 CoinDCX CoinDCX CRV/USDT $0.2551 $3,213.88 08:00:12 12/06/2026
235 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02274 $2,985.24 07:00:23 12/06/2026
236 Bitcoiva Bitcoiva CRV/USDT $0.2560 $2,870.03 08:00:12 12/06/2026
237 Dzengi.com Dzengi.com CRV/USD $0.2563 $2,867.94 07:54:10 12/06/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,689.24 $2,712.71 07:29:23 12/06/2026
239 Uniswap v2 Uniswap v2 UNI/CRV $2.50 $2,130.27 06:59:23 12/06/2026
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1003 $1,991.25 04:49:47 12/06/2026
241 WOO X WOO X CRV/USDT $0.2555 $1,936.83 07:51:09 12/06/2026
242 Bitfinex Bitfinex CRV/USD $0.2507 $1,910.52 07:59:23 12/06/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2544 $1,874.44 07:57:10 12/06/2026
244 Flipster Flipster CRV/USDT $0.2557 $1,871.57 08:00:15 12/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2491 $1,861.79 07:59:53 12/06/2026
246 Bitfinex Bitfinex CRV/USDT $0.2468 $1,587.82 07:59:53 12/06/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2552 $1,505.67 07:38:23 12/06/2026
248 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07512 $1,301.05 06:59:06 12/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,671.20 $1,155.16 06:59:59 12/06/2026
250 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2551 $927.49 07:01:07 12/06/2026
251 Binance.US Binance.US CRV/USD $0.2456 $531.28 07:59:53 12/06/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2558 $347.99 07:41:51 12/06/2026
253 NovaDAX NovaDAX CRV/BRL $0.2469 $320.93 08:00:11 12/06/2026
254 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2526 $237.70 05:40:35 12/06/2026
255 CEX.IO CEX.IO CRV/USD $0.2564 $226.02 07:57:12 12/06/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2546 $208.87 06:40:51 12/06/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2544 $150.42 07:47:04 12/06/2026
258 OKX OKX CRV/USDC $0.2445 $130.65 07:56:23 12/06/2026
259 Gravity Finance Gravity Finance CRV/WETH $0.2544 $124.02 07:14:13 12/06/2026
260 Bitfinex Bitfinex CRV/USDT $0.2363 $118.17 07:57:20 12/06/2026
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2558 $105.17 06:59:26 12/06/2026
262 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2540 $54.96 06:59:26 12/06/2026
263 ZebPay ZebPay CRV/INR $0.2741 $53.92 08:00:12 12/06/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09990 $48.20 03:16:23 12/06/2026
265 DeFi Swap DeFi Swap WETH/CRV $1,704.11 $46.21 05:15:35 12/06/2026
266 Poloniex Poloniex CRV/USDT $0.1805 $44.88 07:59:53 12/06/2026
267 CEX.IO CEX.IO CRV/EUR $0.2570 $23.93 07:57:12 12/06/2026
268 Coinone Coinone CRV/KRW $0.2550 $23.43 07:56:23 12/06/2026
269 CEX.IO CEX.IO CRV/USDC $0.2564 $15.31 07:57:12 12/06/2026
270 Giottus Giottus CRV/USDT $0.2467 $4.13 07:24:07 12/06/2026
271 Bancor Network Bancor Network CRV/BNT $0.2468 $4.05 07:57:08 12/06/2026
272 GOPAX GOPAX CRV/KRW $0.1956 $0.1956 08:00:09 12/06/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2534 $0.1874 05:15:15 12/06/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2259 $0.06233 23:14:24 11/06/2026
275 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3536 $0.002002 07:38:53 11/06/2026
276 HitBTC HitBTC CRV/BTC $0.2155 $0 07:57:11 12/06/2026
277 HitBTC HitBTC CRV/USDC $0.2267 $0 07:57:11 12/06/2026
278 HitBTC HitBTC CRV/USDT $0.4836 $0 07:57:15 12/06/2026
279 Korbit Korbit CRV/KRW $0.2061 $0 07:51:12 12/06/2026
280 Bitbns Bitbns CRV/INR $0.4096 $0 07:57:08 12/06/2026
281 Coinmetro Coinmetro CRV/USDT $0.2552 $0 08:00:11 12/06/2026
282 CoinJar CoinJar CRV/AUD $0.1829 $0 08:00:32 12/06/2026
283 CoinJar CoinJar CRV/GBP $0.2502 $0 08:00:32 12/06/2026
284 CoinJar CoinJar CRV/USD $0.2223 $0 08:00:32 12/06/2026
285 CoinJar CoinJar CRV/USDC $0.2071 $0 08:00:32 12/06/2026
286 Tokocrypto Tokocrypto CRV/USDC $0.2560 $0 07:57:08 12/06/2026
287 FMFW.io FMFW.io CRV/USDC $0.2267 $0 07:57:09 12/06/2026
288 Giottus Giottus CRV/INR $0.2402 $0 07:24:07 12/06/2026
289 Gate US Gate US CRV/USDT $0.2548 $0 08:00:07 12/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 12/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,153,590 với tỷ giá $0.2559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá