Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,329,228,563,459 Khối lượng (24h): $99,188,252,108 Thị phần: BTC: 58.6%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 10:18:00 11/02/2026
Giá Curve DAO Token (CRV)
$0.2340 -7.26%
0.000003421 BTC 6,143 VND
Thấp: $0.2291 Cao: $0.2548

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2348 $178,921,150 09:57:19 11/02/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,150,619 10:00:15 11/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2338 $84,730,931 10:00:15 11/02/2026
4 KTX KTX CRV/USDT $0.2338 $63,546,872 10:00:16 11/02/2026
5 Binance Binance CRV/USDT $0.2339 $46,705,078 09:54:16 11/02/2026
6 Ju.com Ju.com CRV/USDT $0.2528 $33,873,057 13:21:16 09/02/2026
7 Tapbit Tapbit CRV/USDT $0.4377 $30,268,901 09:57:15 11/02/2026
8 OKX OKX CRV/USDT $0.2345 $30,043,160 09:56:00 11/02/2026
9 FameEX FameEX CRV/USDT $0.2338 $27,554,012 09:57:17 11/02/2026
10 Echobit Echobit CRV/USDT $0.2338 $25,573,437 09:57:16 11/02/2026
11 BingX BingX CRV/USDT $0.2345 $23,410,508 09:57:17 11/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2339 $23,343,579 10:00:17 11/02/2026
13 Bybit Bybit CRV/USDT $0.2348 $21,177,247 09:54:16 11/02/2026
14 WHXEX WHXEX CRV/USDT $0.2338 $17,537,543 10:00:16 11/02/2026
15 CoinW CoinW CRV/USDT $0.2348 $16,242,518 09:57:17 11/02/2026
16 NovaEx NovaEx CRV/USDT $0.2348 $14,266,932 10:00:16 11/02/2026
17 BTDUex BTDUex CRV/USDT $0.2347 $12,250,719 09:57:08 11/02/2026
18 BVOX BVOX CRV/USDT $0.2338 $11,368,374 09:57:15 11/02/2026
19 Toobit Toobit CRV/USDT $0.2348 $11,271,340 09:57:16 11/02/2026
20 Binance Binance CRV/USDT $0.2347 $10,663,012 09:56:42 11/02/2026
21 CoinP CoinP CRV/USDT $0.2347 $9,850,112 09:57:11 11/02/2026
22 AscendEX AscendEX CRV/USDT $0.2342 $9,474,062 09:57:15 11/02/2026
23 BiKing BiKing CRV/USDT $0.2346 $8,941,580 09:54:17 11/02/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2346 $8,737,609 09:54:15 11/02/2026
25 BiKing BiKing CRV/USDT $0.2348 $8,213,183 09:54:11 11/02/2026
26 Batonex Batonex CRV/USDT $0.2348 $8,075,948 10:00:11 11/02/2026
27 UZX UZX CRV/USDT $0.2347 $7,060,098 09:57:13 11/02/2026
28 Websea Websea CRV/USDT $0.2358 $6,991,030 10:00:17 11/02/2026
29 CZR Exchange CZR Exchange CRV/USDT $0.2338 $6,563,388 10:00:15 11/02/2026
30 Coinlocally Coinlocally CRV/USDT $0.2338 $6,376,218 10:00:17 11/02/2026
31 Zoomex Zoomex CRV/USDT $0.2346 $6,353,110 09:57:16 11/02/2026
32 ApeX Omni ApeX Omni CRV/USDT $0.2341 $6,332,603 10:03:16 11/02/2026
33 BitradeX BitradeX CRV/USDT $0.2349 $6,295,508 09:54:15 11/02/2026
34 Ourbit Ourbit CRV/USDT $0.2347 $6,186,120 09:57:16 11/02/2026
35 Hotcoin Hotcoin CRV/USDT $0.2328 $5,963,251 09:57:17 11/02/2026
36 KTX KTX CRV/USDT $0.2348 $5,876,363 10:00:07 11/02/2026
37 Websea Websea CRV/USDT $0.2348 $5,727,841 09:51:08 11/02/2026
38 Bitcastle Bitcastle CRV/USDT $0.2348 $5,702,739 10:00:18 11/02/2026
39 Binance Binance CRV/USDC $0.2346 $5,670,465 09:54:16 11/02/2026
40 SuperEx SuperEx CRV/USDT $0.2349 $5,649,385 09:57:11 11/02/2026
41 4E 4E CRV/USDT $0.2346 $5,278,077 10:00:14 11/02/2026
42 BTCC BTCC CRV/USDT $0.2347 $5,270,582 09:57:16 11/02/2026
43 Millionero Millionero CRV/USDT $0.2345 $5,186,965 10:00:15 11/02/2026
44 EasiCoin EasiCoin CRV/USDT $0.2348 $5,131,358 10:00:16 11/02/2026
45 OneEx OneEx CRV/USDT $0.2348 $4,828,642 10:00:16 11/02/2026
46 Deepcoin Deepcoin CRV/USDT $0.2348 $4,777,304 09:57:15 11/02/2026
47 DigiFinex DigiFinex CRV/USDT $0.2342 $4,709,034 09:57:16 11/02/2026
48 BTSE BTSE CRV/USDT $0.2348 $4,695,510 09:57:15 11/02/2026
49 CEEX exchange CEEX exchange CRV/USDT $0.2348 $4,601,689 10:00:10 11/02/2026
50 B2Z Exchange B2Z Exchange CRV/USD $0.2348 $4,571,391 10:00:16 11/02/2026
51 BITmarkets BITmarkets CRV/USDT $0.2348 $4,569,660 10:00:16 11/02/2026
52 Bitrue Bitrue CRV/USDT $0.2343 $4,440,638 09:57:17 11/02/2026
53 Hotcoin Hotcoin CRV/USDT $0.2348 $4,393,502 09:58:13 11/02/2026
54 Bibox Bibox CRV/USDT $0.5848 $3,988,713 10:00:15 11/02/2026
55 OneBullEx OneBullEx CRV/USDT $0.2338 $3,462,644 10:03:38 11/02/2026
56 Bitget Bitget CRV/USDT $0.2346 $3,295,778 09:54:16 11/02/2026
57 Cofinex Cofinex CRV/USDT $0.2345 $3,294,824 10:00:17 11/02/2026
58 HTX HTX CRV/USDT $0.2347 $3,230,954 09:59:54 11/02/2026
59 CRMClick CRMClick CRV/USDT $0.2346 $3,230,397 09:57:10 11/02/2026
60 BitMart BitMart CRV/USDT $0.2347 $3,188,740 09:57:12 11/02/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2346 $3,025,660 09:54:11 11/02/2026
62 BlockFin BlockFin CRV/USDT $0.2350 $2,839,857 09:54:11 11/02/2026
63 BitradeX BitradeX CRV/USDT $0.2348 $2,804,578 09:54:10 11/02/2026
64 EagleX EagleX CRV/USDT $0.2346 $2,794,469 10:00:11 11/02/2026
65 Aivora Exchange Aivora Exchange CRV/USDT $0.2348 $2,772,017 10:00:16 11/02/2026
66 YUBIT YUBIT CRV/USDT $0.2347 $2,763,321 09:57:07 11/02/2026
67 Hyperliquid Hyperliquid CRV/USD $0.2346 $2,749,912 09:57:26 11/02/2026
68 CoinP CoinP CRV/USDT $0.2342 $2,731,193 10:00:15 11/02/2026
69 BitbabyExchange BitbabyExchange CRV/USDT $0.2349 $2,690,168 09:51:16 11/02/2026
70 Dmex Dmex CRV/USD $0.2349 $2,539,399 22:24:16 10/02/2026
71 WEEX WEEX CRV/USDT $0.2346 $2,458,703 09:57:17 11/02/2026
72 Bitunix Bitunix CRV/USDT $0.2349 $2,282,890 09:48:15 11/02/2026
73 AstralX AstralX CRV/USDT $0.2347 $2,216,172 09:51:11 11/02/2026
74 KCEX KCEX CRV/USDT $0.2348 $2,175,494 09:57:15 11/02/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2349 $2,165,867 09:56:29 11/02/2026
76 XT.COM XT.COM CRV/USDT $0.2347 $2,132,754 09:57:11 11/02/2026
77 LBank LBank CRV/USDT $0.2348 $2,096,868 09:57:14 11/02/2026
78 NovaEx NovaEx CRV/USDT $0.2347 $2,044,061 10:00:10 11/02/2026
79 Binance Binance CRV/USDC $0.2348 $1,955,992 09:56:54 11/02/2026
80 MEXC MEXC CRV/USDT $0.2348 $1,922,192 09:54:07 11/02/2026
81 KuCoin KuCoin CRV/USDT $0.2348 $1,901,046 09:57:18 11/02/2026
82 XXKK XXKK CRV/USDT $0.2354 $1,883,371 09:54:13 11/02/2026
83 YEX YEX CRV/USDT $0.2346 $1,878,766 10:00:11 11/02/2026
84 Coinlocally Coinlocally CRV/USDT $0.2348 $1,831,829 10:00:10 11/02/2026
85 Gate Gate CRV/USDT $0.2346 $1,807,467 09:54:19 11/02/2026
86 CoinEx CoinEx CRV/USDT $0.2347 $1,800,026 09:59:53 11/02/2026
87 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2347 $1,799,499 10:00:11 11/02/2026
88 MGBX MGBX CRV/USDT $0.2347 $1,791,472 10:00:11 11/02/2026
89 Echobit Echobit CRV/USDT $0.2347 $1,775,037 09:57:09 11/02/2026
90 Bybit Bybit CRV/USDT $0.2349 $1,770,496 09:54:11 11/02/2026
91 VOOX Exchange VOOX Exchange CRV/USDT $0.2359 $1,769,308 10:00:19 11/02/2026
92 Biconomy.com Biconomy.com CRV/USDT $0.2346 $1,746,556 09:54:15 11/02/2026
93 Millionero Millionero CRV/USDT $0.2349 $1,709,223 10:00:11 11/02/2026
94 BloFin BloFin CRV/USDT $0.2348 $1,684,771 09:51:08 11/02/2026
95 CrypFine CrypFine CRV/USDT $0.2346 $1,615,210 10:00:15 11/02/2026
96 4E 4E CRV/USDT $0.2348 $1,595,252 10:00:15 11/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2347 $1,517,713 09:51:13 11/02/2026
98 OKX OKX CRV/USDT $0.2349 $1,517,710 09:56:54 11/02/2026
99 Azbit Azbit CRV/USDT $0.2344 $1,382,819 09:57:10 11/02/2026
100 Phemex Phemex CRV/USDT $0.2338 $1,295,756 09:57:16 11/02/2026
101 Gate Gate CRV/USDT $0.2349 $1,259,946 09:56:54 11/02/2026
102 KuCoin KuCoin CRV/USDT $0.2347 $1,223,224 09:56:53 11/02/2026
103 Kraken Kraken CRV/USD $0.2349 $1,137,583 09:59:25 11/02/2026
104 Darkex Exchange Darkex Exchange CRV/USDT $0.2347 $1,105,907 10:00:11 11/02/2026
105 Phemex Phemex CRV/USDT $0.2352 $1,075,563 09:57:11 11/02/2026
106 BTCC BTCC CRV/USDT $0.2347 $1,066,337 09:57:11 11/02/2026
107 Toobit Toobit CRV/USDT $0.2347 $966,206 09:57:11 11/02/2026
108 Tapbit Tapbit CRV/USDT $0.2346 $947,271 09:57:08 11/02/2026
109 SunX SunX CRV/USDT $0.2345 $935,791 10:03:17 11/02/2026
110 Ju.com Ju.com CRV/USDT $0.2348 $874,224 09:54:13 11/02/2026
111 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2349 $800,061 10:03:15 11/02/2026
112 Bitget Bitget CRV/USDT $0.2348 $782,658 09:54:13 11/02/2026
113 CoinW CoinW CRV/USDT $0.2347 $777,854 09:57:10 11/02/2026
114 BingX BingX CRV/USDT $0.2346 $773,625 09:57:07 11/02/2026
115 Zoomex Zoomex CRV/USDT $0.2349 $708,048 09:57:10 11/02/2026
116 Grvt Grvt CRV/USDT $0.2338 $659,048 09:57:15 11/02/2026
117 Bitcastle Bitcastle CRV/USDT $0.2347 $641,608 10:00:13 11/02/2026
118 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,015.30 $641,160 09:50:47 11/02/2026
119 Backpack Exchange Backpack Exchange CRV/USDC $0.2349 $640,170 09:57:16 11/02/2026
120 BYDFi BYDFi CRV/USDT $0.2342 $625,293 10:00:15 11/02/2026
121 Bitunix Bitunix CRV/USDT $0.2347 $624,544 09:48:09 11/02/2026
122 CZR Exchange CZR Exchange CRV/USDT $0.2346 $591,369 10:00:12 11/02/2026
123 SuperEx SuperEx CRV/BTC $0.2320 $590,885 09:57:11 11/02/2026
124 Ourbit Ourbit CRV/USDT $0.2346 $571,034 09:57:10 11/02/2026
125 KCEX KCEX CRV/USDT $0.2346 $567,945 09:57:10 11/02/2026
126 Lighter Lighter CRV/USDC $0.2341 $546,780 10:00:15 11/02/2026
127 DigiFinex DigiFinex CRV/USDT $0.2346 $532,130 09:57:08 11/02/2026
128 BitKan BitKan CRV/USDT $0.2347 $509,171 10:00:12 11/02/2026
129 VOOX Exchange VOOX Exchange CRV/USDT $0.2347 $504,869 10:00:08 11/02/2026
130 MEXC MEXC CRV/USDC $0.2347 $475,253 09:54:07 11/02/2026
131 Aivora Exchange Aivora Exchange CRV/USDT $0.2346 $456,832 10:00:11 11/02/2026
132 BitbabyExchange BitbabyExchange CRV/USDC $0.2345 $456,651 09:51:16 11/02/2026
133 Bitvavo Bitvavo CRV/EUR $0.2352 $451,382 09:57:10 11/02/2026
134 BYDFi BYDFi CRV/USDT $0.2346 $442,003 09:57:07 11/02/2026
135 BitbabyExchange BitbabyExchange CRV/USDT $0.2347 $430,735 09:51:07 11/02/2026
136 Extended Extended CRV/USD $0.2347 $416,437 10:03:16 11/02/2026
137 Bullish Bullish CRV/USDC $0.2350 $416,142 09:57:10 11/02/2026
138 Biconomy.com Biconomy.com CRV/USDT $0.2347 $405,255 09:54:08 11/02/2026
139 HTX HTX CRV/USDT $0.2345 $403,384 09:57:25 11/02/2026
140 CRMClick CRMClick CRV/USDT $0.2344 $403,352 09:57:15 11/02/2026
141 Mandala Exchange Mandala Exchange CRV/USDT $0.2347 $402,389 10:00:18 11/02/2026
142 Gleec BTC Gleec BTC CRV/USDT $0.2347 $402,389 10:00:11 11/02/2026
143 FMFW.io FMFW.io CRV/USDT $0.2347 $400,825 09:54:09 11/02/2026
144 HitBTC HitBTC CRV/USDT $0.2347 $400,825 09:54:08 11/02/2026
145 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2347 $387,238 10:00:17 11/02/2026
146 Dex-Trade Dex-Trade CRV/USDT $0.2348 $385,202 09:57:07 11/02/2026
147 Cryptomus Cryptomus CRV/USDT $0.2347 $377,862 09:54:11 11/02/2026
148 AscendEX AscendEX CRV/USDT $0.2336 $358,726 09:57:10 11/02/2026
149 Bibox Bibox CRV/ETH $0.5839 $355,680 10:00:15 11/02/2026
150 PrimeXBT PrimeXBT CRV/USDT $0.2349 $351,013 10:03:16 11/02/2026
151 AllinX AllinX CRV/USDT $0.2345 $334,773 10:00:12 11/02/2026
152 Coinstore Coinstore CRV/USDT $0.2344 $325,064 09:57:10 11/02/2026
153 BitTap BitTap CRV/USDT $0.2345 $320,463 10:00:17 11/02/2026
154 Deepcoin Deepcoin CRV/USDT $0.2347 $317,407 09:57:10 11/02/2026
155 Biconomy.com Biconomy.com CRV/USDC $0.2347 $310,355 09:54:08 11/02/2026
156 Bitrue Bitrue CRV/XRP $0.2346 $297,187 09:57:10 11/02/2026
157 EdgeX EdgeX CRV/USD $0.2341 $292,296 10:03:15 11/02/2026
158 MEXC MEXC CRV/ETH $0.2348 $288,610 09:54:07 11/02/2026
159 Niza.io Niza.io CRV/USD $0.2349 $287,862 10:00:11 11/02/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2346 $270,718 09:56:29 11/02/2026
161 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1132 $255,182 09:40:35 11/02/2026
162 LeveX LeveX CRV/USDT $0.2349 $250,921 10:00:15 11/02/2026
163 Bitazza Bitazza CRV/USDT $0.2339 $239,402 10:00:11 11/02/2026
164 Coinflare Coinflare CRV/USDT $0.2338 $231,624 10:00:15 11/02/2026
165 Binance Binance CRV/TRY $0.2347 $228,226 09:56:54 11/02/2026
166 WEEX WEEX CRV/USDT $0.2347 $227,864 09:57:10 11/02/2026
167 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2346 $221,000 09:55:23 11/02/2026
168 BitTap BitTap CRV/USDT $0.2345 $215,988 10:00:11 11/02/2026
169 Kraken Kraken CRV/EUR $0.2351 $211,870 09:59:25 11/02/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2339 $211,758 09:53:58 11/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2349 $209,252 09:59:53 11/02/2026
172 Bit2Me Bit2Me CRV/EUR $0.2351 $206,066 10:00:10 11/02/2026
173 BlockFin BlockFin CRV/USDT $0.2339 $201,673 09:54:15 11/02/2026
174 Binance Binance CRV/BTC $0.2346 $178,081 09:56:42 11/02/2026
175 BloFin BloFin CRV/USDT $0.2339 $175,092 09:51:16 11/02/2026
176 WhiteBIT WhiteBIT CRV/USDC $0.2348 $168,104 09:54:11 11/02/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2349 $162,375 09:56:58 11/02/2026
178 P2B P2B CRV/BTC $0.2347 $149,430 09:57:09 11/02/2026
179 CoinChief CoinChief CRV/USDT $0.2347 $147,968 10:00:11 11/02/2026
180 B2Z Exchange B2Z Exchange CRV/USDT $0.2350 $138,353 10:00:12 11/02/2026
181 BITmarkets BITmarkets CRV/USDT $0.2350 $138,351 10:00:12 11/02/2026
182 BTSE BTSE CRV/USDT $0.2350 $138,170 09:57:10 11/02/2026
183 Koinbay Koinbay CRV/USDT $0.2347 $136,776 10:00:13 11/02/2026
184 MEXC MEXC CRV/USDC $0.2346 $131,068 09:57:16 11/02/2026
185 Hibt Hibt CRV/USDT $0.2348 $121,416 09:57:08 11/02/2026
186 Cofinex Cofinex CRV/USDC $0.2343 $120,170 10:00:17 11/02/2026
187 BlueBit BlueBit CRV/USDT $0.2348 $118,403 10:00:12 11/02/2026
188 Nivex Nivex CRV/USDT $0.2348 $118,005 10:00:11 11/02/2026
189 CoinUp.io CoinUp.io CRV/USDT $0.2347 $114,986 09:57:12 11/02/2026
190 BitDelta BitDelta CRV/USDT $0.2348 $106,237 10:00:12 11/02/2026
191 Binance TR Binance TR CRV/TRY $0.2347 $102,417 09:57:10 11/02/2026
192 GroveX GroveX CRV/USDT $0.2349 $101,581 09:51:12 11/02/2026
193 EXMO EXMO CRV/USDT $0.2350 $100,434 10:00:07 11/02/2026
194 EXMO.ME EXMO.ME CRV/USDT $0.2350 $100,434 10:00:11 11/02/2026
195 BiFinance BiFinance CRV/USDT $0.2347 $95,202.69 09:57:09 11/02/2026
196 PointPay PointPay CRV/USDT $0.2351 $94,653.78 09:45:11 11/02/2026
197 B2Z Exchange B2Z Exchange CRV/USD $0.2351 $87,243.15 10:00:12 11/02/2026
198 BITmarkets BITmarkets CRV/USD $0.2351 $87,241.87 10:00:12 11/02/2026
199 LeveX LeveX CRV/USDT $0.2348 $84,664.65 10:00:12 11/02/2026
200 ZKE ZKE CRV/USDT $0.2347 $82,750.07 10:00:13 11/02/2026
201 Bitkub Bitkub CRV/THB $0.2800 $81,473.85 09:57:07 11/02/2026
202 P2B P2B CRV/USD $0.2340 $79,555.78 09:57:09 11/02/2026
203 Bitrue Bitrue CRV/USDC $0.2350 $75,323.25 09:57:10 11/02/2026
204 OKX OKX CRV/USD $0.2347 $73,166.07 09:56:54 11/02/2026
205 WhiteBIT WhiteBIT CRV/TRY $0.2342 $70,766.74 09:54:11 11/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,015.93 $68,142.17 09:49:11 11/02/2026
207 Paradex Paradex CRV/USD $0.2322 $64,380.70 10:03:15 11/02/2026
208 Coincall Coincall CRV/USD $0.2341 $64,133.70 10:03:15 11/02/2026
209 Orderly Orderly CRV/USDC $0.2342 $62,343.76 10:03:16 11/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2353 $60,068.14 09:59:23 11/02/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.7294 $59,657.61 09:48:35 11/02/2026
212 BYDFi BYDFi CRV/USDC $0.2345 $58,800.05 10:00:15 11/02/2026
213 Cofinex Cofinex CRV/USDT $0.2347 $57,030.47 10:00:10 11/02/2026
214 BYDFi BYDFi CRV/USDC $0.2348 $55,735.16 09:57:07 11/02/2026
215 BitMEX BitMEX CRV/USDT $0.2345 $55,379.52 09:57:16 11/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2349 $54,104.68 09:59:53 11/02/2026
217 Paribu Paribu CRV/TRY $0.2356 $53,992.53 10:02:23 11/02/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2346 $53,107.60 09:56:58 11/02/2026
219 Niza.io Niza.io CRV/EUR $0.2351 $53,016.38 10:00:11 11/02/2026
220 Pionex Pionex CRV/USDT $0.2348 $52,185.39 09:57:16 11/02/2026
221 Bitrue Bitrue CRV/USDT $0.2347 $51,367.76 09:57:10 11/02/2026
222 Gate Gate CRV/BTC $0.2346 $47,688.93 09:56:54 11/02/2026
223 Bybit Bybit CRV/USDC $0.2352 $45,162.68 09:54:11 11/02/2026
224 Pionex Pionex CRV/USDT $0.2347 $43,171.39 09:57:09 11/02/2026
225 Bithumb Bithumb CRV/KRW $0.2383 $41,370.97 09:59:54 11/02/2026
226 Pacifica Pacifica CRV/USD $0.2345 $40,646.92 10:03:15 11/02/2026
227 Picol Picol CRV/USDT $0.2347 $38,086.94 10:00:11 11/02/2026
228 BVOX BVOX CRV/USDT $0.2348 $37,408.31 09:57:11 11/02/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09654 $34,413.44 04:46:23 11/02/2026
230 BigONE BigONE CRV/USDT $0.2338 $32,924.04 09:57:12 11/02/2026
231 ONUS Pro ONUS Pro CRV/VNDC $0.2361 $31,436.18 10:00:15 11/02/2026
232 LATOKEN LATOKEN CRV/USDT $0.2338 $29,922.94 09:57:10 11/02/2026
233 Gemini Gemini CRV/USD $0.2353 $29,484.27 09:59:54 11/02/2026
234 Tokocrypto Tokocrypto CRV/USDT $0.2347 $27,420.96 09:57:08 11/02/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2348 $26,273.91 09:57:09 11/02/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2349 $25,192.18 09:54:10 11/02/2026
237 XBO.com XBO.com CRV/USDT $0.2349 $23,948.00 09:54:11 11/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2352 $22,507.24 09:54:10 11/02/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2347 $22,484.53 09:46:03 11/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2348 $17,647.44 09:57:09 11/02/2026
241 Dex-Trade Dex-Trade CRV/BTC $0.2340 $17,639.79 09:57:07 11/02/2026
242 TGEX TGEX CRV/USDT $0.2339 $17,479.76 09:54:15 11/02/2026
243 LeveX LeveX CRV/USDC $0.2346 $15,640.31 10:00:12 11/02/2026
244 SmarDex SmarDex CRV/USDT $0.2475 $14,638.66 16:03:07 10/02/2026
245 Tothemoon Tothemoon CRV/USDT $0.2344 $13,678.63 09:57:14 11/02/2026
246 Ndax Ndax CRV/CAD $0.2332 $13,471.39 10:00:09 11/02/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2352 $13,069.71 09:55:43 11/02/2026
248 TRIV TRIV CRV/IDR $0.2355 $12,846.92 10:00:16 11/02/2026
249 TRIV TRIV CRV/USDT $0.2348 $12,845.21 10:00:16 11/02/2026
250 Bitfinex Bitfinex CRV/USD $0.2348 $11,902.95 09:59:53 11/02/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,015.96 $11,709.11 09:54:11 11/02/2026
252 Gate Gate CRV/ETH $0.2349 $11,272.03 09:56:54 11/02/2026
253 Bybit EU Bybit EU CRV/USDC $0.2349 $11,037.62 09:48:11 11/02/2026
254 ICRYPEX ICRYPEX CRV/USDT $0.2338 $10,970.70 10:00:11 11/02/2026
255 B2Z Exchange B2Z Exchange CRV/USDC $0.2352 $10,807.87 10:00:12 11/02/2026
256 BITmarkets BITmarkets CRV/USDC $0.2352 $10,807.71 10:00:12 11/02/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09146 $10,734.29 09:35:35 11/02/2026
258 Aster Aster CRV/USDT $0.2349 $9,555.84 09:54:15 11/02/2026
259 Binance TH Binance TH CRV/USDT $0.2347 $9,418.25 09:57:10 11/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.83 $9,180.14 07:32:35 11/02/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2351 $8,944.58 09:59:07 11/02/2026
262 Gate Gate CRV/USDC $0.2348 $8,819.93 09:56:54 11/02/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,086.03 $8,622.01 09:59:47 11/02/2026
264 Bitso Bitso CRV/USD $0.2351 $7,638.81 09:59:53 11/02/2026
265 Dzengi.com Dzengi.com CRV/USD $0.2342 $7,503.92 10:00:13 11/02/2026
266 WEEX WEEX CRV/USDC $0.2348 $7,356.22 09:57:10 11/02/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2352 $7,093.62 09:54:13 11/02/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,020.51 $6,985.67 09:30:59 11/02/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2348 $6,483.63 09:54:17 11/02/2026
270 Bitfinex Bitfinex CRV/USDT $0.2322 $6,468.40 09:57:15 11/02/2026
271 Dex-Trade Dex-Trade CRV/USDC $0.2347 $6,022.39 09:57:07 11/02/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2348 $5,998.30 09:46:01 11/02/2026
273 Uniswap v2 Uniswap v2 WETH/CRV $2,093.91 $5,853.60 09:52:11 11/02/2026
274 Bitfinex Bitfinex CRV/USDT $0.2341 $5,477.67 09:59:23 11/02/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09144 $4,923.92 09:35:35 11/02/2026
276 Bitget Bitget CRV/BTC $0.2346 $4,866.93 09:54:13 11/02/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1139 $4,767.90 09:47:35 11/02/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.62 $4,013.51 08:42:59 11/02/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2345 $3,957.66 09:35:21 11/02/2026
280 Kanga Exchange Kanga Exchange CRV/USDT $0.2349 $3,297.88 09:54:08 11/02/2026
281 DeriW DeriW CRV/USDT $0.2547 $3,197.66 12:03:16 09/02/2026
282 Nivex Nivex CRV/USDT $0.2345 $3,106.72 10:00:18 11/02/2026
283 WOO X WOO X CRV/USDT $0.2340 $2,776.62 09:57:23 11/02/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.42 $2,678.63 01:23:59 11/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2350 $2,420.69 09:54:11 11/02/2026
286 CEX.IO CEX.IO CRV/EUR $0.2357 $2,314.10 10:00:12 11/02/2026
287 CoinDCX CoinDCX CRV/INR $0.2548 $2,288.93 10:00:19 11/02/2026
288 CEX.IO CEX.IO CRV/USD $0.2351 $2,286.37 10:00:12 11/02/2026
289 HitBTC HitBTC CRV/BTC $0.2347 $2,188.80 09:54:08 11/02/2026
290 Upbit Upbit CRV/BTC $0.2360 $2,168.49 09:56:23 11/02/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2347 $2,152.26 08:22:55 11/02/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9984 $2,081.68 07:41:47 11/02/2026
293 HyperPay Futures HyperPay Futures CRV/USDT $0.2349 $1,922.82 10:03:17 11/02/2026
294 Binance.US Binance.US CRV/USDT $0.2336 $1,534.50 09:59:53 11/02/2026
295 Tokocrypto Tokocrypto CRV/USDC $0.2348 $1,499.67 09:57:08 11/02/2026
296 Bitlo Bitlo CRV/TRY $0.2309 $1,489.98 09:57:11 11/02/2026
297 CoinDCX CoinDCX CRV/USDT $0.2346 $1,401.29 10:00:19 11/02/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2344 $1,343.06 08:54:47 11/02/2026
299 dYdX v4 dYdX v4 CRV/USD $0.2340 $1,340.89 10:04:19 11/02/2026
300 Bitazza Bitazza CRV/THB $0.2377 $1,106.77 10:00:11 11/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 11/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,921,150 với tỷ giá $0.2348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá