Curve DAO Token CRV
Xếp hạng #85
18:08:00 27/11/2025
Giá Curve DAO Token (CRV)
$0.4338 6.43%
0.000004738 BTC
11,971 VND
Thấp: $0.4043
Cao: $0.4450
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4341 | $134,768,724 | 17:57:17 27/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4330 | $116,772,357 | 17:57:19 27/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,207,626 | 17:57:15 27/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4340 | $60,703,580 | 18:00:16 27/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4330 | $53,029,001 | 17:54:17 27/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4340 | $37,609,182 | 17:55:50 27/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.4330 | $31,759,256 | 17:57:17 27/11/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.4330 | $31,726,527 | 17:57:16 27/11/2025 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 17:57:16 27/11/2025 |
| 10 |  Bybit |
CRV/USDT | $0.4339 | $30,219,167 | 17:54:17 27/11/2025 |
| 11 |  Echobit |
CRV/USDT | $0.4330 | $26,281,801 | 17:57:17 27/11/2025 |
| 12 |  BitMart |
CRV/USDT | $0.4340 | $25,390,236 | 17:57:15 27/11/2025 |
| 13 |  NovaEx |
CRV/USDT | $0.4340 | $20,021,129 | 18:00:16 27/11/2025 |
| 14 |  CoinW |
CRV/USDT | $0.4340 | $19,257,346 | 17:57:18 27/11/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.4330 | $18,731,170 | 17:45:16 27/11/2025 |
| 16 |  Zedxion Exchange |
CRV/USDT | $0.4330 | $18,646,795 | 18:00:16 27/11/2025 |
| 17 |  BVOX |
CRV/USDT | $0.4330 | $17,278,078 | 17:57:15 27/11/2025 |
| 18 |  Bitcastle |
CRV/USDT | $0.4340 | $16,082,768 | 18:00:19 27/11/2025 |
| 19 |  IBIT Global |
CRV/USDT | $0.4340 | $15,392,465 | 18:00:18 27/11/2025 |
| 20 |  Bitget |
CRV/USDT | $0.4338 | $14,301,284 | 17:54:16 27/11/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.4337 | $14,238,072 | 18:00:17 27/11/2025 |
| 22 |  Millionero |
CRV/USDT | $0.4339 | $13,224,837 | 18:00:16 27/11/2025 |
| 23 |  CoinP |
CRV/USDT | $0.4338 | $12,993,714 | 18:00:07 27/11/2025 |
| 24 |  HTX |
CRV/USDT | $0.4341 | $12,789,351 | 17:59:55 27/11/2025 |
| 25 |  CRMClick |
CRV/USDT | $0.4340 | $12,784,155 | 18:00:11 27/11/2025 |
| 26 |  Lighter |
CRV/USDC | $0.4333 | $12,603,137 | 18:03:16 27/11/2025 |
| 27 | Binance |
CRV/USDC | $0.4339 | $12,124,358 | 17:54:17 27/11/2025 |
| 28 |  LBank |
CRV/USDT | $0.4339 | $12,027,511 | 17:57:17 27/11/2025 |
| 29 |  Bitrue |
CRV/USDT | $0.4335 | $11,090,977 | 17:57:16 27/11/2025 |
| 30 |  ApeX Omni |
CRV/USDT | $0.4337 | $11,035,722 | 18:03:16 27/11/2025 |
| 31 |  BiKing |
CRV/USDT | $0.4339 | $10,987,992 | 18:00:18 27/11/2025 |
| 32 |  WhiteBIT |
CRV/USDT | $0.4338 | $10,733,650 | 17:54:15 27/11/2025 |
| 33 |  MEXC |
CRV/USDT | $0.4339 | $10,568,002 | 17:57:15 27/11/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4340 | $10,324,620 | 17:57:21 27/11/2025 |
| 35 |  AscendEX |
CRV/USDT | $0.4333 | $9,685,397 | 17:54:15 27/11/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.4339 | $9,067,281 | 17:57:16 27/11/2025 |
| 37 |  Toobit |
CRV/USDT | $0.4340 | $8,831,620 | 17:57:15 27/11/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.4338 | $8,821,914 | 17:54:11 27/11/2025 |
| 39 | Binance |
CRV/USDT | $0.4339 | $8,535,584 | 17:56:52 27/11/2025 |
| 40 |  Websea |
CRV/USDT | $0.4340 | $8,532,334 | 18:00:16 27/11/2025 |
| 41 |  EasiCoin |
CRV/USDT | $0.4340 | $8,466,575 | 18:00:16 27/11/2025 |
| 42 |  DigiFinex |
CRV/USDT | $0.4339 | $8,443,439 | 17:57:15 27/11/2025 |
| 43 |  Coinlocally |
CRV/USDT | $0.4330 | $7,722,891 | 18:00:17 27/11/2025 |
| 44 | Hotcoin |
CRV/USDT | $0.4343 | $7,688,441 | 17:55:31 27/11/2025 |
| 45 |  Batonex |
CRV/USDT | $0.4340 | $7,162,679 | 18:00:07 27/11/2025 |
| 46 |  BYDFi |
CRV/USDT | $0.5336 | $7,104,075 | 18:00:17 27/11/2025 |
| 47 | BiKing |
CRV/USDT | $0.4339 | $6,565,670 | 18:00:13 27/11/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.4330 | $6,447,457 | 17:57:16 27/11/2025 |
| 49 |  4E |
CRV/USDT | $0.4340 | $5,600,983 | 18:00:16 27/11/2025 |
| 50 | CoinP |
CRV/USDT | $0.4331 | $5,498,810 | 18:00:15 27/11/2025 |
| 51 |  UZX |
CRV/USDT | $0.4339 | $5,469,841 | 17:57:10 27/11/2025 |
| 52 |  Hyperliquid |
CRV/USD | $0.4339 | $5,443,960 | 17:57:16 27/11/2025 |
| 53 |  Grvt |
CRV/USDT | $0.4339 | $5,025,821 | 17:57:16 27/11/2025 |
| 54 |  Zedcex Exchange |
CRV/USDT | $0.4340 | $4,990,344 | 18:00:15 27/11/2025 |
| 55 |  SunPerp |
CRV/USDT | $0.4338 | $4,895,995 | 18:03:16 27/11/2025 |
| 56 | Echobit |
CRV/USDT | $0.4339 | $4,860,485 | 17:57:07 27/11/2025 |
| 57 |  SuperEx |
CRV/USDT | $0.4342 | $4,653,439 | 18:00:09 27/11/2025 |
| 58 | Websea |
CRV/USDT | $0.4342 | $4,617,593 | 17:48:12 27/11/2025 |
| 59 |  CEEX exchange |
CRV/USDT | $0.4339 | $4,231,764 | 18:00:07 27/11/2025 |
| 60 |  Bitop |
CRV/USDT | $0.4330 | $4,229,493 | 18:00:16 27/11/2025 |
| 61 |  KCEX |
CRV/USDT | $0.4330 | $4,214,575 | 17:57:16 27/11/2025 |
| 62 | 4E |
CRV/USDT | $0.4339 | $4,208,553 | 18:00:11 27/11/2025 |
| 63 |  BitradeX |
CRV/USDT | $0.4329 | $4,094,868 | 17:51:16 27/11/2025 |
| 64 |  Bibox |
CRV/USDT | $0.5851 | $3,991,000 | 18:00:09 27/11/2025 |
| 65 |  WEEX |
CRV/USDT | $0.4338 | $3,856,444 | 17:57:17 27/11/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.4339 | $3,794,088 | 17:56:59 27/11/2025 |
| 67 | TruBit Pro Exchange |
CRV/USDT | $0.4341 | $3,667,020 | 18:00:09 27/11/2025 |
| 68 |  Gate |
CRV/USDT | $0.4343 | $3,548,830 | 17:56:24 27/11/2025 |
| 69 |  Biconomy.com |
CRV/USDT | $0.4338 | $3,394,223 | 17:57:15 27/11/2025 |
| 70 |  Ourbit |
CRV/USDT | $0.4339 | $3,384,611 | 17:57:15 27/11/2025 |
| 71 | Bybit |
CRV/USDT | $0.4343 | $3,315,664 | 17:54:12 27/11/2025 |
| 72 |  YUBIT |
CRV/USDT | $0.4341 | $3,299,952 | 17:57:11 27/11/2025 |
| 73 |  Bitunix |
CRV/USDT | $0.4330 | $3,234,577 | 17:57:16 27/11/2025 |
| 74 | Millionero |
CRV/USDT | $0.4341 | $3,076,637 | 18:00:11 27/11/2025 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.4330 | $3,046,639 | 18:00:16 27/11/2025 |
| 76 |  BitbabyExchange |
CRV/USDT | $0.4340 | $3,021,831 | 18:00:15 27/11/2025 |
| 77 | BitMart |
CRV/USDT | $0.4342 | $2,961,253 | 17:57:10 27/11/2025 |
| 78 | BTCC |
CRV/USDT | $0.4341 | $2,802,191 | 17:57:12 27/11/2025 |
| 79 |  KuCoin |
CRV/USDT | $0.4342 | $2,718,370 | 17:54:19 27/11/2025 |
| 80 | NovaEx |
CRV/USDT | $0.4339 | $2,701,071 | 18:00:11 27/11/2025 |
| 81 |  BTSE |
CRV/USDT | $0.4336 | $2,646,400 | 17:57:15 27/11/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.4341 | $2,587,208 | 18:00:15 27/11/2025 |
| 83 |  B2Z Exchange |
CRV/USD | $0.4341 | $2,587,034 | 18:00:16 27/11/2025 |
| 84 |  Phemex |
CRV/USDT | $0.4330 | $2,435,715 | 17:57:16 27/11/2025 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.4343 | $2,395,209 | 18:00:16 27/11/2025 |
| 86 |  VOOX Exchange |
CRV/USDT | $0.4330 | $2,274,575 | 17:57:18 27/11/2025 |
| 87 | Binance |
CRV/USDC | $0.4340 | $2,214,869 | 17:56:54 27/11/2025 |
| 88 | Coinlocally |
CRV/USDT | $0.4346 | $2,180,157 | 18:00:07 27/11/2025 |
| 89 |  YEX |
CRV/USDT | $0.4339 | $2,142,795 | 18:00:12 27/11/2025 |
| 90 | OKX |
CRV/USDT | $0.4341 | $1,983,928 | 17:56:54 27/11/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.4341 | $1,982,447 | 18:00:10 27/11/2025 |
| 92 | MEXC |
CRV/USDT | $0.4339 | $1,835,364 | 17:45:10 27/11/2025 |
| 93 | Gate |
CRV/USDT | $0.4337 | $1,809,173 | 17:54:19 27/11/2025 |
| 94 |  XXKK |
CRV/USDT | $0.4338 | $1,761,718 | 18:00:07 27/11/2025 |
| 95 |  XT.COM |
CRV/USDT | $0.4339 | $1,707,587 | 17:57:11 27/11/2025 |
| 96 | LBank |
CRV/USDT | $0.4342 | $1,696,514 | 17:57:11 27/11/2025 |
| 97 |  Kraken |
CRV/USD | $0.4344 | $1,608,125 | 17:59:55 27/11/2025 |
| 98 |  Extended |
CRV/USD | $0.4335 | $1,524,997 | 18:03:16 27/11/2025 |
| 99 | CoinW |
CRV/USDT | $0.4343 | $1,339,497 | 17:57:11 27/11/2025 |
| 100 |  BitTap |
CRV/USDT | $0.4337 | $1,338,218 | 18:00:16 27/11/2025 |
| 101 | Zoomex |
CRV/USDT | $0.4334 | $1,326,012 | 17:36:12 27/11/2025 |
| 102 |  BlockFin |
CRV/USDT | $0.4334 | $1,257,487 | 18:00:16 27/11/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.4339 | $1,233,580 | 18:00:40 27/11/2025 |
| 104 | BYDFi |
CRV/USDC | $0.5334 | $1,167,538 | 18:00:17 27/11/2025 |
| 105 | KuCoin |
CRV/USDT | $0.4334 | $1,149,668 | 17:55:54 27/11/2025 |
| 106 |  BIT |
CRV/USDT | $0.4340 | $1,004,725 | 17:59:58 27/11/2025 |
| 107 | Ju.com |
CRV/USDT | $0.4339 | $1,003,853 | 17:57:12 27/11/2025 |
| 108 |  HitBTC |
CRV/USDT | $0.4335 | $988,645 | 17:54:11 27/11/2025 |
| 109 |  Gleec BTC |
CRV/USDT | $0.4338 | $987,750 | 18:00:12 27/11/2025 |
| 110 |  FMFW.io |
CRV/USDT | $0.4340 | $987,734 | 17:57:10 27/11/2025 |
| 111 |  Mandala Exchange |
CRV/USDT | $0.4340 | $987,636 | 17:57:10 27/11/2025 |
| 112 | WEEX |
CRV/USDT | $0.4339 | $980,192 | 17:57:10 27/11/2025 |
| 113 |  Dmex |
CRV/USD | $0.4338 | $956,903 | 18:03:16 27/11/2025 |
| 114 | Bitget |
CRV/USDT | $0.4347 | $922,723 | 17:54:11 27/11/2025 |
| 115 | BitradeX |
CRV/USDT | $0.4343 | $895,123 | 17:51:09 27/11/2025 |
| 116 | Toobit |
CRV/USDT | $0.4340 | $877,651 | 17:57:13 27/11/2025 |
| 117 | WhiteBIT |
CRV/USDC | $0.4347 | $864,362 | 17:54:11 27/11/2025 |
| 118 | Gate |
CRV/USDC | $0.4341 | $838,975 | 17:56:54 27/11/2025 |
| 119 |  BingX |
CRV/USDT | $0.4339 | $827,102 | 17:57:09 27/11/2025 |
| 120 |  AstralX |
CRV/USDT | $0.4341 | $823,353 | 18:00:07 27/11/2025 |
| 121 | BlockFin |
CRV/USDT | $0.4341 | $812,629 | 18:00:11 27/11/2025 |
| 122 | Tapbit |
CRV/USDT | $0.4341 | $794,359 | 17:57:08 27/11/2025 |
| 123 |  BloFin |
CRV/USDT | $0.4336 | $761,600 | 17:57:17 27/11/2025 |
| 124 | HTX |
CRV/USDT | $0.4337 | $725,029 | 17:57:16 27/11/2025 |
| 125 | CRMClick |
CRV/USDT | $0.4334 | $724,788 | 18:00:16 27/11/2025 |
| 126 | BYDFi |
CRV/USDT | $0.4340 | $705,117 | 17:57:10 27/11/2025 |
| 127 | Phemex |
CRV/USDT | $0.4342 | $648,624 | 17:57:10 27/11/2025 |
| 128 | Bitunix |
CRV/USDT | $0.4389 | $557,856 | 17:57:11 27/11/2025 |
| 129 | Biconomy.com |
CRV/USDT | $0.4339 | $547,947 | 17:57:10 27/11/2025 |
| 130 |  BitKan |
CRV/USDT | $0.4339 | $543,243 | 18:00:12 27/11/2025 |
| 131 |  CoinCatch |
CRV/USDT | $0.4330 | $531,355 | 18:00:15 27/11/2025 |
| 132 |  EdgeX |
CRV/USD | $0.4330 | $520,375 | 18:03:16 27/11/2025 |
| 133 |  Globe Derivative Exchange |
CRV/USD | $0.4381 | $512,389 | 14:30:15 27/11/2025 |
| 134 | VOOX Exchange |
CRV/USDT | $0.4339 | $488,571 | 17:57:12 27/11/2025 |
| 135 | BloFin |
CRV/USDT | $0.4338 | $485,973 | 17:57:09 27/11/2025 |
| 136 | Ourbit |
CRV/USDT | $0.4340 | $482,810 | 17:57:11 27/11/2025 |
| 137 | DigiFinex |
CRV/USDT | $0.4340 | $472,127 | 17:54:08 27/11/2025 |
| 138 | WhiteBIT |
CRV/TRY | $0.4372 | $439,456 | 17:54:11 27/11/2025 |
| 139 |  Bitvavo |
CRV/EUR | $0.4344 | $438,702 | 17:57:12 27/11/2025 |
| 140 |  UEEx |
CRV/USDT | $0.4340 | $426,303 | 18:00:12 27/11/2025 |
| 141 | SuperEx |
CRV/BTC | $0.4359 | $420,820 | 18:00:09 27/11/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.4338 | $395,457 | 18:00:07 27/11/2025 |
| 143 |  Niza.io |
CRV/USD | $0.4344 | $394,947 | 18:00:07 27/11/2025 |
| 144 | Aivora Exchange |
CRV/USDT | $0.4339 | $394,485 | 18:00:10 27/11/2025 |
| 145 |  Bullish |
CRV/USDC | $0.4341 | $374,871 | 18:00:11 27/11/2025 |
| 146 | KCEX |
CRV/USDT | $0.4341 | $368,402 | 17:57:07 27/11/2025 |
| 147 | MEXC |
CRV/USDC | $0.4342 | $366,761 | 17:45:10 27/11/2025 |
| 148 | AscendEX |
CRV/USDT | $0.4321 | $358,151 | 17:54:11 27/11/2025 |
| 149 | Bibox |
CRV/ETH | $0.5843 | $355,919 | 18:00:09 27/11/2025 |
| 150 |  Cryptomus |
CRV/USDT | $0.4334 | $351,168 | 18:00:07 27/11/2025 |
| 151 |  Dex-Trade |
CRV/USDT | $0.4339 | $331,521 | 17:54:08 27/11/2025 |
| 152 |  Pionex |
CRV/USDT | $0.4340 | $327,985 | 17:57:17 27/11/2025 |
| 153 |  CoinChief |
CRV/USDT | $0.4395 | $285,969 | 10:12:11 27/11/2025 |
| 154 |  LeveX |
CRV/USDT | $0.4330 | $283,776 | 18:00:16 27/11/2025 |
| 155 |  CoinEx |
CRV/USDT | $0.4341 | $278,831 | 17:59:23 27/11/2025 |
| 156 |  Azbit |
CRV/USDT | $0.4344 | $277,061 | 17:57:10 27/11/2025 |
| 157 |  Coinflare |
CRV/USDT | $0.4350 | $276,400 | 18:00:16 27/11/2025 |
| 158 | MEXC |
CRV/ETH | $0.4335 | $275,393 | 17:45:10 27/11/2025 |
| 159 |  BitMEX |
CRV/USDT | $0.4346 | $270,149 | 17:57:22 27/11/2025 |
| 160 | BTSE |
CRV/USDT | $0.4336 | $264,075 | 17:57:10 27/11/2025 |
| 161 |  Coinstore |
CRV/USDT | $0.4341 | $263,790 | 17:57:09 27/11/2025 |
| 162 |  Bitazza |
CRV/USDT | $0.4330 | $262,301 | 18:00:12 27/11/2025 |
| 163 | Deepcoin |
CRV/USDT | $0.4339 | $260,835 | 17:57:10 27/11/2025 |
| 164 | BitTap |
CRV/USDT | $0.4338 | $260,210 | 18:00:11 27/11/2025 |
| 165 | CoinUp.io |
CRV/USDT | $0.4330 | $259,774 | 17:57:19 27/11/2025 |
| 166 | BITmarkets |
CRV/USDT | $0.4343 | $259,690 | 18:00:12 27/11/2025 |
| 167 | B2Z Exchange |
CRV/USDT | $0.4343 | $259,688 | 18:00:13 27/11/2025 |
| 168 | LeveX |
CRV/USDC | $0.4337 | $255,052 | 18:00:07 27/11/2025 |
| 169 |  BlueBit |
CRV/USDT | $0.4342 | $243,557 | 18:00:11 27/11/2025 |
| 170 | Bitrue |
CRV/XRP | $0.4342 | $237,797 | 17:57:10 27/11/2025 |
| 171 |  Bitkub |
CRV/THB | $0.4349 | $235,347 | 17:54:08 27/11/2025 |
| 172 | LeveX |
CRV/USDT | $0.4340 | $225,074 | 18:00:07 27/11/2025 |
| 173 |  Nivex |
CRV/USDT | $0.4345 | $220,959 | 18:00:07 27/11/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4334 | $202,061 | 17:33:44 27/11/2025 |
| 175 | Binance |
CRV/TRY | $0.4335 | $194,239 | 17:56:54 27/11/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.4339 | $186,459 | 18:00:11 27/11/2025 |
| 177 | BITmarkets |
CRV/USD | $0.4344 | $175,709 | 18:00:12 27/11/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.4344 | $175,707 | 18:00:13 27/11/2025 |
| 179 | Cofinex |
CRV/USDC | $0.4339 | $174,575 | 18:00:17 27/11/2025 |
| 180 |  GroveX |
CRV/USDT | $0.4340 | $172,854 | 18:00:11 27/11/2025 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,034.99 | $159,549 | 17:40:59 27/11/2025 |
| 182 |  Hibt |
CRV/USDT | $0.4341 | $158,692 | 17:57:08 27/11/2025 |
| 183 | MEXC |
CRV/USDC | $0.4338 | $151,506 | 17:54:16 27/11/2025 |
| 184 |  Pacifica |
CRV/USD | $0.4339 | $130,212 | 18:03:16 27/11/2025 |
| 185 | Koinbay |
CRV/USDT | $0.4339 | $128,579 | 17:57:08 27/11/2025 |
| 186 | Zedxion Exchange |
CRV/USDT | $0.4338 | $128,312 | 18:00:13 27/11/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.4338 | $128,312 | 18:00:12 27/11/2025 |
| 188 |  GaiaEx |
CRV/USDT | $0.4338 | $128,299 | 18:00:07 27/11/2025 |
| 189 | Kraken |
CRV/EUR | $0.4347 | $125,969 | 17:59:55 27/11/2025 |
| 190 | Binance |
CRV/BTC | $0.4344 | $122,535 | 17:56:54 27/11/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,034.36 | $122,339 | 17:32:47 27/11/2025 |
| 192 |  Bit2Me |
CRV/EUR | $0.4347 | $122,122 | 17:57:10 27/11/2025 |
| 193 |  EXMO |
CRV/USDT | $0.4346 | $119,140 | 17:54:11 27/11/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.4347 | $119,017 | 18:00:12 27/11/2025 |
| 195 | Ju.com |
CRV/USDC | $0.4341 | $110,377 | 17:57:12 27/11/2025 |
| 196 |  ADEN |
CRV/USDT | $0.4336 | $107,742 | 18:03:35 27/11/2025 |
| 197 |  Coincall |
CRV/USD | $0.4330 | $100,780 | 18:03:16 27/11/2025 |
| 198 |  Gemini |
CRV/USD | $0.4345 | $95,193.98 | 17:59:53 27/11/2025 |
| 199 |  BitxEX |
CRV/USDT | $0.4330 | $90,497.73 | 18:00:17 27/11/2025 |
| 200 |  PrimeXBT |
CRV/USDT | $0.4330 | $86,062.82 | 18:00:17 27/11/2025 |
| 201 |  All InX |
CRV/USDT | $0.4340 | $85,778.09 | 18:00:11 27/11/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.4339 | $84,550.95 | 18:00:11 27/11/2025 |
| 203 |  PointPay |
CRV/USDT | $0.4342 | $83,121.88 | 17:57:10 27/11/2025 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.4336 | $80,876.42 | 17:56:59 27/11/2025 |
| 205 |  BiFinance |
CRV/USDT | $0.4339 | $79,141.58 | 17:57:13 27/11/2025 |
| 206 |  ZKE |
CRV/USDT | $0.4338 | $76,987.39 | 18:00:13 27/11/2025 |
| 207 | Bitrue |
CRV/USDC | $0.4341 | $74,903.44 | 17:57:10 27/11/2025 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.4335 | $72,922.17 | 17:54:53 27/11/2025 |
| 209 |  Paribu |
CRV/TRY | $0.4412 | $71,965.95 | 17:54:23 27/11/2025 |
| 210 | Gate |
CRV/BTC | $0.4340 | $70,917.98 | 17:56:24 27/11/2025 |
| 211 |  BigONE |
CRV/USDT | $0.4350 | $70,783.44 | 17:54:11 27/11/2025 |
| 212 |  P2B |
CRV/USD | $0.4330 | $70,149.02 | 17:54:08 27/11/2025 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.4340 | $64,421.11 | 17:52:11 27/11/2025 |
| 214 |  Dzengi.com |
CRV/USD | $0.4335 | $64,188.13 | 18:00:11 27/11/2025 |
| 215 |  Backpack Exchange |
CRV/USDC | $0.4336 | $59,773.18 | 17:57:16 27/11/2025 |
| 216 | Pionex |
CRV/USDT | $0.4340 | $59,139.04 | 17:57:11 27/11/2025 |
| 217 | Cofinex |
CRV/USDT | $0.4340 | $58,292.86 | 18:00:07 27/11/2025 |
| 218 | Bybit |
CRV/USDC | $0.4345 | $57,836.76 | 17:54:12 27/11/2025 |
| 219 |  Crypto.com Exchange |
CRV/USDT | $0.4339 | $57,794.50 | 17:57:08 27/11/2025 |
| 220 | BVOX |
CRV/USDT | $0.4341 | $55,835.48 | 17:57:11 27/11/2025 |
| 221 |  Paradex |
CRV/USD | $0.4341 | $55,371.69 | 18:03:16 27/11/2025 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.4398 | $53,913.48 | 17:56:59 27/11/2025 |
| 223 |  Picol |
CRV/USDT | $0.4339 | $52,129.10 | 18:00:12 27/11/2025 |
| 224 | Bitcastle |
CRV/USDT | $0.4340 | $48,623.51 | 18:00:09 27/11/2025 |
| 225 |  Aster |
CRV/USDT | $0.4330 | $44,702.76 | 17:54:15 27/11/2025 |
| 226 |  GMX (Arbitrum) |
CRV/USD | $0.4342 | $44,567.64 | 17:57:23 27/11/2025 |
| 227 |  XBO.com |
CRV/USDT | $0.4342 | $44,478.27 | 18:00:11 27/11/2025 |
| 228 | OKX |
CRV/USD | $0.4340 | $41,382.85 | 17:56:54 27/11/2025 |
| 229 |  MGBX |
CRV/USDT | $0.4340 | $40,436.46 | 18:00:12 27/11/2025 |
| 230 |  ONUS Pro |
CRV/VNDC | $0.4345 | $40,045.27 | 18:00:16 27/11/2025 |
| 231 | Crypto.com Exchange |
CRV/USD | $0.4334 | $39,965.14 | 17:36:17 27/11/2025 |
| 232 |  WOO X |
CRV/USDT | $0.4338 | $36,727.27 | 17:57:15 27/11/2025 |
| 233 |  LATOKEN |
CRV/USDT | $0.4396 | $35,601.54 | 17:54:10 27/11/2025 |
| 234 | Bitrue |
CRV/USDT | $0.4341 | $34,239.26 | 17:57:10 27/11/2025 |
| 235 | Niza.io |
CRV/EUR | $0.4348 | $31,130.19 | 18:00:07 27/11/2025 |
| 236 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $30,361.81 | 17:35:35 27/11/2025 |
| 237 |  Bitstamp by Robinhood |
CRV/USD | $0.4344 | $30,230.75 | 17:59:53 27/11/2025 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.4339 | $29,587.74 | 17:54:53 27/11/2025 |
| 239 |  Bybit EU |
CRV/USDC | $0.4354 | $28,359.17 | 17:54:09 27/11/2025 |
| 240 |  Bithumb |
CRV/KRW | $0.4442 | $28,100.80 | 17:54:53 27/11/2025 |
| 241 |  Tothemoon |
CRV/USDT | $0.4339 | $24,348.94 | 17:57:11 27/11/2025 |
| 242 | BIT |
CRV/USDT | $0.4360 | $23,731.48 | 18:00:56 27/11/2025 |
| 243 |  Delta Exchange |
CRV/USDT | $0.4340 | $22,876.56 | 18:00:17 27/11/2025 |
| 244 |  Bitcoiva |
CRV/USDT | $0.4339 | $22,406.21 | 18:00:08 27/11/2025 |
| 245 | WEEX |
CRV/USDC | $0.4340 | $22,036.18 | 17:57:10 27/11/2025 |
| 246 |  Orderly |
CRV/USDC | $0.4400 | $21,712.33 | 18:03:17 27/11/2025 |
| 247 |  CoinDCX |
CRV/INR | $0.4534 | $21,510.96 | 17:57:08 27/11/2025 |
| 248 |  Bitfinex |
CRV/USDT | $0.4348 | $20,091.36 | 17:57:15 27/11/2025 |
| 249 |  Nonkyc.io Exchange |
CRV/USDC | $0.4336 | $18,978.29 | 18:00:11 27/11/2025 |
| 250 | Gate |
CRV/ETH | $0.4345 | $18,852.06 | 17:56:24 27/11/2025 |
| 251 |  ICRYPEX |
CRV/USDT | $0.4349 | $17,732.14 | 18:00:11 27/11/2025 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.4340 | $17,355.85 | 18:00:11 27/11/2025 |
| 253 | Curve (Optimism) |
CRV/OP | $0.4340 | $16,676.98 | 17:50:51 27/11/2025 |
| 254 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $15,512.87 | 17:37:59 27/11/2025 |
| 255 | BITmarkets |
CRV/USDC | $0.4342 | $14,829.46 | 18:00:12 27/11/2025 |
| 256 | B2Z Exchange |
CRV/USDC | $0.4343 | $14,829.31 | 18:00:13 27/11/2025 |
| 257 | CoinDCX |
CRV/USDT | $0.4334 | $14,542.80 | 17:57:08 27/11/2025 |
| 258 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.86 | $14,412.57 | 05:24:35 27/11/2025 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.4337 | $13,570.73 | 17:57:08 27/11/2025 |
| 260 |  Binance TR |
CRV/TRY | $0.4335 | $13,259.43 | 17:57:11 27/11/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1380 | $12,966.72 | 17:53:25 27/11/2025 |
| 262 | Dex-Trade |
CRV/BTC | $0.4332 | $12,197.22 | 17:54:08 27/11/2025 |
| 263 | ONUS Pro |
CRV/VNDC | $0.4345 | $10,971.98 | 18:00:10 27/11/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4330 | $10,175.64 | 17:32:47 27/11/2025 |
| 265 | Dex-Trade |
CRV/USDC | $0.4347 | $10,034.97 | 17:54:08 27/11/2025 |
| 266 | Coinbase Exchange |
CRV/GBP | $0.4334 | $9,734.22 | 17:56:59 27/11/2025 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $3,034.37 | $9,502.49 | 17:55:59 27/11/2025 |
| 268 |  TGEX |
CRV/USDT | $0.4335 | $9,460.83 | 18:00:15 27/11/2025 |
| 269 |  Uniswap v2 |
WETH/CRV | $3,034.37 | $8,998.39 | 17:52:11 27/11/2025 |
| 270 |  TRIV |
CRV/USDT | $0.4341 | $7,792.35 | 18:00:12 27/11/2025 |
| 271 | TRIV |
CRV/IDR | $0.4350 | $7,791.19 | 18:00:12 27/11/2025 |
| 272 | Bitfinex |
CRV/USD | $0.4344 | $7,278.41 | 17:59:53 27/11/2025 |
| 273 |  dYdX v4 |
CRV/USD | $0.4379 | $7,122.04 | 18:04:18 27/11/2025 |
| 274 | OKX |
CRV/EUR | $0.4338 | $5,823.09 | 17:56:54 27/11/2025 |
| 275 | Nivex |
CRV/USDT | $0.4338 | $5,602.02 | 18:00:18 27/11/2025 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1378 | $4,965.01 | 17:31:45 27/11/2025 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4363 | $4,695.54 | 17:31:07 27/11/2025 |
| 278 |  Kanga Exchange |
CRV/USDT | $0.4370 | $4,581.40 | 17:57:11 27/11/2025 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4361 | $4,398.88 | 17:36:17 27/11/2025 |
| 280 | BYDFi |
CRV/USDC | $0.4338 | $4,130.81 | 17:57:10 27/11/2025 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 282 | Bitget |
CRV/BTC | $0.4359 | $3,990.88 | 17:54:11 27/11/2025 |
| 283 | Bitfinex |
CRV/USDT | $0.4342 | $3,797.87 | 17:59:53 27/11/2025 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.12 | $3,529.80 | 15:25:23 27/11/2025 |
| 285 |  Bitso |
CRV/USD | $0.4362 | $3,264.65 | 17:59:56 27/11/2025 |
| 286 |  Binance TH |
CRV/USDT | $0.4339 | $2,784.62 | 17:57:11 27/11/2025 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4332 | $2,735.97 | 17:32:47 27/11/2025 |
| 288 |  ChangeNOW |
CRV/BTC | $0.4081 | $2,619.06 | 18:00:11 27/11/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.4358 | $2,575.98 | 17:37:17 27/11/2025 |
| 290 |  Tokocrypto |
CRV/USDT | $0.4339 | $2,440.22 | 17:57:11 27/11/2025 |
| 291 | P2B |
CRV/BTC | $0.4341 | $2,037.71 | 17:54:08 27/11/2025 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.4384 | $1,923.08 | 17:59:53 27/11/2025 |
| 293 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 294 |  Bitlo |
CRV/TRY | $0.4325 | $1,714.23 | 18:00:08 27/11/2025 |
| 295 |  Foxbit |
CRV/BRL | $0.4356 | $1,495.07 | 18:00:14 27/11/2025 |
| 296 |  Binance.US |
CRV/USDT | $0.4324 | $1,464.27 | 17:59:53 27/11/2025 |
| 297 | HitBTC |
CRV/BTC | $0.4334 | $1,276.57 | 17:54:11 27/11/2025 |
| 298 |  Indodax |
CRV/IDR | $0.4359 | $1,255.47 | 17:59:55 27/11/2025 |
| 299 |  WazirX |
CRV/USDT | $0.4300 | $1,108.16 | 18:00:08 27/11/2025 |
| 300 |  Uniswap v3 (Base) |
WETH/CRV | $3,041.14 | $1,046.20 | 17:33:53 27/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 27/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,768,724 với tỷ giá $0.4341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.