Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,113,782,982 Khối lượng (24h): $95,999,713,884 Thị phần: BTC: 60.3%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 00:28:00 03/05/2026
Giá Curve DAO Token (CRV)
$0.2340 -0.17%
0.000002984 BTC 6,248 VND
Thấp: $0.2295 Cao: $0.2376

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2336 $144,316,257 23:48:18 02/05/2026
2 Ju.com Ju.com CRV/USDT $0.2339 $98,056,429 23:54:15 02/05/2026
3 Koinbay Koinbay CRV/USDT $0.8598 $88,189,398 23:57:22 02/05/2026
4 Tapbit Tapbit CRV/USDT $0.4379 $30,282,509 23:57:15 02/05/2026
5 KTX KTX CRV/USDT $0.2349 $24,577,004 00:00:16 03/05/2026
6 Binance Binance CRV/USDT $0.2338 $12,237,295 23:54:16 02/05/2026
7 LBank LBank CRV/USDT $0.2340 $11,825,399 23:57:16 02/05/2026
8 CoinP CoinP CRV/USDT $0.2341 $11,073,748 23:57:14 02/05/2026
9 AscendEX AscendEX CRV/USDT $0.2339 $9,802,687 23:57:15 02/05/2026
10 B2Z Exchange B2Z Exchange CRV/USD $0.2345 $8,759,904 00:00:15 03/05/2026
11 BTSE BTSE CRV/USDT $0.2340 $8,749,486 23:57:16 02/05/2026
12 BITmarkets BITmarkets CRV/USDT $0.2343 $8,418,168 00:00:16 03/05/2026
13 Hotcoin Hotcoin CRV/USDT $0.2339 $8,005,963 23:57:18 02/05/2026
14 FameEX FameEX CRV/USDT $0.2339 $7,345,805 23:57:20 02/05/2026
15 Toobit Toobit CRV/USDT $0.2340 $7,162,321 23:57:17 02/05/2026
16 BingX BingX CRV/USDT $0.2338 $7,083,378 23:57:18 02/05/2026
17 OneEx OneEx CRV/USDT $0.2339 $6,963,209 00:00:16 03/05/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.2334 $6,849,136 23:57:15 02/05/2026
19 NovaEx NovaEx CRV/USDT $0.2339 $6,829,031 00:00:16 03/05/2026
20 CoinW CoinW CRV/USDT $0.2340 $6,292,079 23:57:16 02/05/2026
21 Millionero Millionero CRV/USDT $0.2340 $5,722,983 00:00:15 03/05/2026
22 Bybit Bybit CRV/USDT $0.2339 $5,602,265 23:54:16 02/05/2026
23 Echobit Echobit CRV/USDT $0.2340 $4,672,113 23:57:16 02/05/2026
24 KTX KTX CRV/USDT $0.2342 $4,595,403 00:00:09 03/05/2026
25 BVOX BVOX CRV/USDT $0.2359 $4,079,878 23:57:15 02/05/2026
26 AstralX AstralX CRV/USDT $0.2341 $4,015,015 23:57:08 02/05/2026
27 Bibox Bibox CRV/USDT $0.5850 $3,990,386 00:00:13 03/05/2026
28 MEXC MEXC CRV/USDT $0.2340 $3,206,030 23:57:16 02/05/2026
29 BitMart BitMart CRV/USDT $0.2341 $3,192,787 23:57:09 02/05/2026
30 BTCC BTCC CRV/USDT $0.2342 $3,171,639 23:57:16 02/05/2026
31 CoinP CoinP CRV/USDT $0.2336 $3,166,652 23:57:19 02/05/2026
32 IBIT Global IBIT Global CRV/USDT $0.2339 $3,050,398 00:00:17 03/05/2026
33 ApeX Omni ApeX Omni CRV/USDT $0.2339 $2,920,166 00:00:16 03/05/2026
34 BitradeX BitradeX CRV/USDT $0.2339 $2,775,738 23:57:15 02/05/2026
35 Batonex Batonex CRV/USDT $0.2349 $2,709,121 00:00:10 03/05/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2338 $2,587,094 23:57:15 02/05/2026
37 NovaEx NovaEx CRV/USDT $0.2343 $2,403,134 00:00:11 03/05/2026
38 CoinMy CoinMy CRV/USDT $0.2343 $2,312,076 00:00:08 03/05/2026
39 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,988 00:00:16 03/05/2026
40 BiKing BiKing CRV/USDT $0.2339 $2,130,603 23:57:18 02/05/2026
41 KuCoin KuCoin CRV/USDT $0.2342 $2,019,405 23:56:53 02/05/2026
42 Websea Websea CRV/USDT $0.2349 $1,926,963 23:57:19 02/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2258 $1,888,056 12:06:10 30/04/2026
44 DigiFinex DigiFinex CRV/USDT $0.2341 $1,860,640 00:00:15 03/05/2026
45 Binance Binance CRV/USDC $0.2338 $1,813,584 23:54:16 02/05/2026
46 CEEX exchange CEEX exchange CRV/USDT $0.2341 $1,804,321 00:00:11 03/05/2026
47 Zoomex Zoomex CRV/USDT $0.2340 $1,682,521 23:57:15 02/05/2026
48 Millionero Millionero CRV/USDT $0.2341 $1,653,636 00:00:07 03/05/2026
49 Ourbit Ourbit CRV/USDT $0.2338 $1,568,931 23:57:16 02/05/2026
50 HTX HTX CRV/USDT $0.2341 $1,491,337 23:59:54 02/05/2026
51 KuCoin KuCoin CRV/USDT $0.2340 $1,371,398 23:54:19 02/05/2026
52 Binance Binance CRV/USDT $0.2342 $1,283,412 23:56:54 02/05/2026
53 BlockFin BlockFin CRV/USDT $0.2339 $1,030,778 23:57:11 02/05/2026
54 UZX UZX CRV/USDT $0.2339 $1,013,569 23:54:10 02/05/2026
55 Hyperliquid Hyperliquid CRV/USD $0.2340 $995,314 23:57:26 02/05/2026
56 BiKing BiKing CRV/USDT $0.2341 $988,216 23:57:13 02/05/2026
57 CoinChief CoinChief CRV/USDT $0.2341 $969,945 23:57:09 02/05/2026
58 CoinMy CoinMy CRV/USDT $0.2349 $883,094 00:00:16 03/05/2026
59 SuperEx SuperEx CRV/USDT $0.2338 $875,769 23:57:10 02/05/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2341 $867,733 23:57:08 02/05/2026
61 Bitget Bitget CRV/USDT $0.2342 $865,540 23:54:16 02/05/2026
62 Cofinex Cofinex CRV/USDT $0.2340 $861,544 00:00:17 03/05/2026
63 EasiCoin EasiCoin CRV/USDT $0.2339 $848,805 00:00:15 03/05/2026
64 Hotcoin Hotcoin CRV/USDT $0.2340 $832,993 23:57:09 02/05/2026
65 Ju.com Ju.com CRV/USDT $0.2341 $813,278 23:54:07 02/05/2026
66 Bitbaby Bitbaby CRV/USDT $0.2349 $769,424 23:57:16 02/05/2026
67 Orderly Orderly CRV/USDC $0.2340 $757,715 00:00:16 03/05/2026
68 Bitcastle Bitcastle CRV/USDT $0.2339 $742,258 00:00:19 03/05/2026
69 KCEX KCEX CRV/USDT $0.2340 $684,820 23:57:15 02/05/2026
70 CoinW CoinW CRV/USDT $0.2341 $682,976 23:57:08 02/05/2026
71 Grvt Grvt CRV/USDT $0.2329 $675,792 00:03:17 03/05/2026
72 Echobit Echobit CRV/USDT $0.2340 $650,168 23:57:09 02/05/2026
73 BTCC BTCC CRV/USDT $0.2340 $641,868 23:57:12 02/05/2026
74 4E 4E CRV/USDT $0.2342 $634,404 00:00:07 03/05/2026
75 Bitunix Bitunix CRV/USDT $0.2340 $633,366 23:57:15 02/05/2026
76 BloFin BloFin CRV/USDT $0.2341 $618,104 23:54:10 02/05/2026
77 SunX SunX CRV/USDT $0.2338 $610,450 00:03:17 03/05/2026
78 Cryptomus Cryptomus CRV/USDT $0.2342 $610,031 00:00:19 03/05/2026
79 P2B P2B CRV/USD $0.2342 $585,895 23:57:11 02/05/2026
80 P2B P2B CRV/USDT $0.2341 $575,230 23:57:11 02/05/2026
81 Extended Extended CRV/USD $0.2343 $562,695 00:03:16 03/05/2026
82 WHXEX WHXEX CRV/USDT $0.2339 $553,123 00:00:16 03/05/2026
83 idax exchange idax exchange CRV/USDT $0.2339 $553,123 00:00:16 03/05/2026
84 CrypFine CrypFine CRV/USDT $0.2340 $541,949 23:57:09 02/05/2026
85 Gate Gate CRV/USDT $0.2339 $517,143 23:54:19 02/05/2026
86 YUBIT YUBIT CRV/USDT $0.2340 $513,239 23:57:11 02/05/2026
87 EagleX EagleX CRV/USDT $0.2343 $512,540 00:00:11 03/05/2026
88 Phemex Phemex CRV/USDT $0.2339 $495,248 23:57:09 02/05/2026
89 BlockFin BlockFin CRV/USDT $0.2340 $478,112 23:57:15 02/05/2026
90 AlphaX AlphaX CRV/USDT $0.2340 $459,248 00:00:16 03/05/2026
91 BloFin BloFin CRV/USDT $0.2337 $424,891 23:54:16 02/05/2026
92 Coinbase Exchange Coinbase Exchange CRV/USD $0.2343 $406,617 23:56:59 02/05/2026
93 Coinlocally Coinlocally CRV/USDT $0.2343 $394,440 00:00:12 03/05/2026
94 BitradeX BitradeX CRV/USDT $0.2340 $392,107 23:57:13 02/05/2026
95 BITmarkets BITmarkets CRV/USD $0.2345 $386,545 00:00:11 03/05/2026
96 B2Z Exchange B2Z Exchange CRV/USD $0.2345 $386,531 00:00:09 03/05/2026
97 YEX YEX CRV/USDT $0.2342 $382,985 00:00:09 03/05/2026
98 Bybit Bybit CRV/USDT $0.2342 $376,431 23:54:11 02/05/2026
99 XXKK XXKK CRV/USDT $0.2341 $374,009 23:57:07 02/05/2026
100 AscendEX AscendEX CRV/USDT $0.2343 $373,784 23:57:08 02/05/2026
101 MEXC MEXC CRV/USDT $0.2340 $373,493 23:54:11 02/05/2026
102 Bitrue Bitrue CRV/USDT $0.2340 $364,643 23:57:17 02/05/2026
103 Bibox Bibox CRV/ETH $0.5842 $355,829 00:00:13 03/05/2026
104 Biconomy.com Biconomy.com CRV/USDC $0.2342 $301,277 23:57:12 02/05/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2340 $299,461 23:57:12 02/05/2026
106 Tapbit Tapbit CRV/USDT $0.2340 $279,748 23:57:09 02/05/2026
107 EdgeX EdgeX CRV/USD $0.2341 $279,324 00:03:15 03/05/2026
108 Gems Trade Gems Trade CRV/USDT $0.2335 $269,930 23:45:10 02/05/2026
109 OKX OKX CRV/USDT $0.2341 $269,541 23:56:24 02/05/2026
110 LBank LBank CRV/USDT $0.2342 $266,202 23:57:12 02/05/2026
111 XT.COM XT.COM CRV/USDT $0.2341 $256,670 23:57:10 02/05/2026
112 Binance Binance CRV/USDC $0.2343 $251,363 23:56:54 02/05/2026
113 Bitazza Bitazza CRV/USDT $0.2342 $244,653 00:00:09 03/05/2026
114 VOOX Exchange VOOX Exchange CRV/USDT $0.2339 $240,795 23:57:18 02/05/2026
115 WhiteBIT WhiteBIT CRV/USDC $0.2344 $240,530 23:57:08 02/05/2026
116 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2345 $217,161 00:00:15 03/05/2026
117 SuperEx SuperEx CRV/BTC $0.2361 $214,695 23:57:10 02/05/2026
118 Phemex Phemex CRV/USDT $0.2349 $196,084 23:57:17 02/05/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,536 00:00:12 03/05/2026
120 Kraken Kraken CRV/USD $0.2343 $182,546 23:59:54 02/05/2026
121 Deepcoin Deepcoin CRV/USDT $0.2341 $181,867 23:57:15 02/05/2026
122 BYDFi BYDFi CRV/USDT $0.2340 $160,750 00:00:15 03/05/2026
123 Websea Websea CRV/USDT $0.2339 $159,274 23:57:12 02/05/2026
124 MGBX MGBX CRV/USDT $0.2340 $158,710 23:57:12 02/05/2026
125 Ourbit Ourbit CRV/USDT $0.2341 $157,872 23:54:07 02/05/2026
126 BitKan BitKan CRV/USDT $0.2341 $156,330 00:00:09 03/05/2026
127 Toobit Toobit CRV/USDT $0.2341 $149,227 23:57:10 02/05/2026
128 FMFW.io FMFW.io CRV/USDT $0.2342 $149,080 00:00:11 03/05/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2342 $149,078 00:00:09 03/05/2026
130 HitBTC HitBTC CRV/USDT $0.2341 $149,076 23:54:07 02/05/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2337 $149,067 23:51:09 02/05/2026
132 B2Z Exchange B2Z Exchange CRV/USDT $0.2345 $140,716 00:00:09 03/05/2026
133 BITmarkets BITmarkets CRV/USDT $0.2345 $140,702 00:00:11 03/05/2026
134 BTSE BTSE CRV/USDT $0.2338 $139,076 23:45:08 02/05/2026
135 Azbit Azbit CRV/USDT $0.2342 $133,475 23:57:11 02/05/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2344 $132,190 23:59:35 02/05/2026
137 ASTX ASTX CRV/USDT $0.2343 $128,382 00:00:12 03/05/2026
138 BlueBit BlueBit CRV/USDT $0.2341 $126,862 00:00:10 03/05/2026
139 Pionex Pionex CRV/USDT $0.2339 $124,135 23:57:17 02/05/2026
140 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,309.40 $122,036 23:59:47 02/05/2026
141 Bitbaby Bitbaby CRV/USDC $0.2338 $121,090 23:57:16 02/05/2026
142 4E 4E CRV/USDT $0.2329 $121,005 00:00:15 03/05/2026
143 CZR Exchange CZR Exchange CRV/USDT $0.2341 $120,850 00:00:12 03/05/2026
144 MEXC MEXC CRV/USDC $0.2338 $114,777 23:57:16 02/05/2026
145 Zoomex Zoomex CRV/USDT $0.2342 $112,637 23:57:08 02/05/2026
146 EXMO EXMO CRV/USDT $0.2339 $108,662 23:57:11 02/05/2026
147 EXMO.ME EXMO.ME CRV/USDT $0.2339 $108,660 23:57:08 02/05/2026
148 Lighter Lighter CRV/USDC $0.2341 $102,161 23:57:15 02/05/2026
149 CoinTR CoinTR CRV/TRY $0.2350 $101,277 23:57:11 02/05/2026
150 WhiteBIT WhiteBIT CRV/TRY $0.2346 $100,326 23:57:08 02/05/2026
151 Coinlocally Coinlocally CRV/USDT $0.2329 $97,741.48 23:54:17 02/05/2026
152 CZR Exchange CZR Exchange CRV/USDT $0.2339 $96,786.02 00:00:17 03/05/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2337 $95,201.09 23:48:10 02/05/2026
154 Bitget Bitget CRV/USDT $0.2343 $94,063.15 23:54:08 02/05/2026
155 BingX BingX CRV/USDT $0.2339 $90,728.07 23:54:09 02/05/2026
156 VOOX Exchange VOOX Exchange CRV/USDT $0.2341 $89,271.47 23:57:09 02/05/2026
157 BitTap BitTap CRV/USDT $0.2339 $86,370.11 00:00:16 03/05/2026
158 BitDelta BitDelta CRV/USDT $0.2341 $84,607.96 23:54:11 02/05/2026
159 Bitunix Bitunix CRV/USDT $0.2341 $82,246.62 23:57:12 02/05/2026
160 Bitcastle Bitcastle CRV/USDT $0.2341 $81,312.82 00:00:14 03/05/2026
161 LeveX LeveX CRV/USDT $0.2340 $80,019.49 00:00:16 03/05/2026
162 Dex-Trade Dex-Trade CRV/USDT $0.2339 $78,703.67 23:57:11 02/05/2026
163 Kanga Exchange Kanga Exchange CRV/USDT $0.2347 $78,060.61 23:54:07 02/05/2026
164 Cofinex Cofinex CRV/USDC $0.2343 $73,534.02 00:00:17 03/05/2026
165 Paribu Paribu CRV/TRY $0.2339 $69,068.82 23:57:23 02/05/2026
166 BiFinance BiFinance CRV/USDT $0.2342 $68,629.34 23:57:09 02/05/2026
167 Bitvavo Bitvavo CRV/EUR $0.2346 $65,391.08 23:57:11 02/05/2026
168 DigiFinex DigiFinex CRV/USDT $0.2341 $64,900.97 23:57:12 02/05/2026
169 BitTap BitTap CRV/USDT $0.2343 $63,562.03 00:00:09 03/05/2026
170 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09504 $59,870.69 23:35:11 02/05/2026
171 Bitbaby Bitbaby CRV/USDT $0.2341 $59,637.76 23:57:12 02/05/2026
172 Bitrue Bitrue CRV/XRP $0.2343 $58,038.05 23:57:08 02/05/2026
173 MEXC MEXC CRV/USDC $0.2341 $55,683.29 23:54:11 02/05/2026
174 BYDFi BYDFi CRV/USDT $0.2341 $53,532.34 23:57:08 02/05/2026
175 WEEX WEEX CRV/USDT $0.2340 $53,507.41 23:57:12 02/05/2026
176 Cofinex Cofinex CRV/USDT $0.2343 $50,832.68 00:00:11 03/05/2026
177 BigONE BigONE CRV/USDT $0.2336 $49,258.40 23:57:09 02/05/2026
178 AllinX AllinX CRV/USDT $0.2343 $49,220.40 00:00:08 03/05/2026
179 KCEX KCEX CRV/USDT $0.2342 $48,055.16 23:57:12 02/05/2026
180 Niza.io Niza.io CRV/USD $0.2343 $45,645.72 23:54:10 02/05/2026
181 Binance Binance CRV/TRY $0.2344 $41,674.39 23:56:54 02/05/2026
182 Bitkub Bitkub CRV/THB $0.2324 $40,838.47 23:57:08 02/05/2026
183 GroveX GroveX CRV/USDT $0.2341 $40,726.34 00:00:07 03/05/2026
184 Deepcoin Deepcoin CRV/USDT $0.2340 $39,187.58 23:57:11 02/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2345 $37,686.58 23:59:23 02/05/2026
186 CoinEx CoinEx CRV/USDT $0.2344 $37,066.76 23:59:53 02/05/2026
187 Gate Gate CRV/USDT $0.2341 $36,769.88 23:56:24 02/05/2026
188 HTX HTX CRV/USDT $0.2334 $35,934.69 23:54:16 02/05/2026
189 CoinTR CoinTR CRV/USDT $0.2334 $35,457.13 23:57:11 02/05/2026
190 Binance TR Binance TR CRV/TRY $0.2344 $34,829.67 23:57:12 02/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2335 $34,086.21 23:59:53 02/05/2026
192 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2342 $31,224.04 23:56:59 02/05/2026
193 Bitrue Bitrue CRV/USDC $0.2341 $28,825.05 23:57:08 02/05/2026
194 Koinbay Koinbay CRV/USDT $0.2340 $27,558.51 23:54:08 02/05/2026
195 Coincall Coincall CRV/USD $0.2340 $26,451.20 00:00:16 03/05/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2344 $26,135.16 23:29:05 02/05/2026
197 XBO.com XBO.com CRV/USDT $0.2342 $23,457.40 00:00:11 03/05/2026
198 LeveX LeveX CRV/USDT $0.2342 $23,456.39 00:00:11 03/05/2026
199 Gate Gate CRV/BTC $0.2339 $23,367.18 23:56:54 02/05/2026
200 PrimeXBT PrimeXBT CRV/USDT $0.2339 $23,232.24 23:33:21 02/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2347 $22,780.36 23:59:35 02/05/2026
202 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2343 $22,172.79 00:00:17 03/05/2026
203 Hibt Hibt CRV/USDT $0.2341 $21,563.36 23:57:09 02/05/2026
204 BVOX BVOX CRV/USDT $0.2341 $21,495.57 23:57:09 02/05/2026
205 Binance Binance CRV/BTC $0.2338 $20,176.32 23:56:54 02/05/2026
206 P2B P2B CRV/BTC $0.2338 $18,420.86 23:57:11 02/05/2026
207 Kraken Kraken CRV/EUR $0.2337 $17,388.79 23:59:54 02/05/2026
208 WOO X WOO X CRV/USDT $0.2340 $17,208.60 23:57:15 02/05/2026
209 Bit2Me Bit2Me CRV/EUR $0.2337 $16,872.34 23:57:11 02/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,308.09 $16,651.58 23:59:35 02/05/2026
211 ZKE ZKE CRV/USDT $0.2342 $16,315.47 00:00:13 03/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2341 $15,621.32 23:59:23 02/05/2026
213 Bithumb Bithumb CRV/KRW $0.2358 $15,196.43 23:59:54 02/05/2026
214 SmarDex SmarDex CRV/USDT $0.2330 $14,926.69 23:21:09 02/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09655 $14,217.13 13:32:59 02/05/2026
216 Coinstore Coinstore CRV/USDT $0.2341 $13,802.86 23:54:10 02/05/2026
217 Pacifica Pacifica CRV/USD $0.2341 $13,441.44 00:03:15 03/05/2026
218 BITmarkets BITmarkets CRV/USDC $0.2338 $13,217.45 00:00:11 03/05/2026
219 B2Z Exchange B2Z Exchange CRV/USDC $0.2339 $13,214.32 00:00:09 03/05/2026
220 Tothemoon Tothemoon CRV/USDT $0.2341 $12,653.78 00:00:17 03/05/2026
221 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2336 $12,377.49 23:56:59 02/05/2026
222 Backpack Exchange Backpack Exchange CRV/USDC $0.2339 $12,063.64 23:57:15 02/05/2026
223 ADEN ADEN CRV/USDT $0.2339 $11,620.22 00:03:49 03/05/2026
224 LeveX LeveX CRV/USDC $0.2341 $11,200.80 00:00:11 03/05/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2335 $10,274.08 23:45:07 02/05/2026
226 ICRYPEX ICRYPEX CRV/USDT $0.2349 $7,988.94 00:00:10 03/05/2026
227 OKX OKX CRV/USD $0.2338 $7,903.68 23:56:24 02/05/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2342 $7,631.87 23:45:07 02/05/2026
229 Bitcoiva Bitcoiva CRV/INR $0.2370 $6,965.02 00:00:12 03/05/2026
230 Dex-Trade Dex-Trade CRV/BTC $0.2338 $6,801.85 23:57:11 02/05/2026
231 NexDAX NexDAX CRV/USDT $0.2340 $6,681.92 00:00:08 03/05/2026
232 Dzengi.com Dzengi.com CRV/USD $0.2240 $6,648.37 15:45:07 27/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,309.62 $6,492.42 23:59:35 02/05/2026
234 Pionex Pionex CRV/USDT $0.2341 $6,417.29 23:57:12 02/05/2026
235 MEXC MEXC CRV/ETH $0.2340 $6,038.98 23:54:11 02/05/2026
236 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2339 $6,010.84 23:56:29 02/05/2026
237 Bitfinex Bitfinex CRV/USDT $0.2325 $5,980.22 23:59:53 02/05/2026
238 Picol Picol CRV/USDT $0.2342 $5,647.67 00:00:07 03/05/2026
239 PointPay PointPay CRV/USDT $0.2342 $5,587.29 23:57:11 02/05/2026
240 Gate Gate CRV/ETH $0.2341 $5,310.55 23:56:54 02/05/2026
241 Bitrue Bitrue CRV/USDT $0.2342 $5,069.47 23:57:08 02/05/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2340 $4,465.11 23:52:03 02/05/2026
243 Niza.io Niza.io CRV/EUR $0.2337 $4,309.25 23:54:10 02/05/2026
244 Gate Gate CRV/USDC $0.2339 $4,046.91 23:56:24 02/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $3,592.70 17:14:23 02/05/2026
246 Dex-Trade Dex-Trade CRV/USDC $0.2340 $3,342.86 23:57:11 02/05/2026
247 Bitfinex Bitfinex CRV/USD $0.2331 $3,193.51 23:59:23 02/05/2026
248 Binance TH Binance TH CRV/USDT $0.2340 $3,037.99 23:57:11 02/05/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09746 $2,893.01 23:22:12 02/05/2026
250 Bitcoiva Bitcoiva CRV/USDT $0.2342 $2,806.54 00:00:12 03/05/2026
251 BitMEX BitMEX CRV/USDT $0.2307 $2,781.66 23:57:15 02/05/2026
252 Bitso Bitso CRV/USD $0.2311 $2,709.27 23:59:26 02/05/2026
253 Bybit EU Bybit EU CRV/USDC $0.2333 $2,674.39 23:51:09 02/05/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.2343 $2,384.91 23:59:37 02/05/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2340 $2,337.15 23:57:09 02/05/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2329 $2,221.85 00:00:09 03/05/2026
257 LATOKEN LATOKEN CRV/USDT $0.2327 $2,133.05 23:54:07 02/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2331 $2,023.20 00:00:09 03/05/2026
259 TRIV TRIV CRV/IDR $0.2354 $1,706.85 00:00:13 03/05/2026
260 TRIV TRIV CRV/USDT $0.2342 $1,706.81 00:00:13 03/05/2026
261 Aster Aster CRV/USDT $0.2329 $1,689.80 23:54:15 02/05/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2334 $1,579.32 23:20:26 02/05/2026
263 Bybit Bybit CRV/USDC $0.2312 $1,577.02 23:54:11 02/05/2026
264 WEEX WEEX CRV/USDC $0.2343 $1,533.03 23:57:12 02/05/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,308.43 $1,425.81 23:59:35 02/05/2026
266 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09478 $1,282.95 23:57:23 02/05/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,308.30 $1,271.60 23:58:49 02/05/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09734 $1,256.03 23:37:04 02/05/2026
269 Gemini Gemini CRV/USD $0.2338 $1,249.78 23:59:54 02/05/2026
270 HyperPay Futures HyperPay Futures CRV/USDT $0.2329 $1,099.99 17:12:17 30/04/2026
271 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2347 $1,065.17 23:45:08 02/05/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $2,309.13 $923.96 23:59:35 02/05/2026
273 Upbit Upbit CRV/BTC $0.2310 $862.71 23:56:53 02/05/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2343 $705.36 23:29:10 02/05/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02563 $661.72 23:31:59 02/05/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2344 $542.32 23:29:10 02/05/2026
277 Flipster Flipster CRV/USDT $0.2340 $523.45 00:00:16 03/05/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.27 $519.48 11:09:35 02/05/2026
279 OKX OKX CRV/EUR $0.2347 $410.99 23:56:53 02/05/2026
280 GOPAX GOPAX CRV/KRW $0.3099 $406.52 00:00:12 03/05/2026
281 Young Platform Young Platform CRV/EUR $0.2346 $354.62 23:54:07 02/05/2026
282 Bitlo Bitlo CRV/TRY $0.2339 $343.91 23:57:10 02/05/2026
283 HitBTC HitBTC CRV/BTC $0.2338 $298.72 23:54:07 02/05/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2343 $276.90 23:30:59 02/05/2026
285 5DAX 5DAX CRV/USDT $0.2339 $238.98 00:00:12 03/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2307 $172.45 18:42:47 02/05/2026
287 Bitazza Bitazza CRV/THB $0.2303 $150.43 00:00:09 03/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2339 $144.91 23:32:38 02/05/2026
289 CoinDCX CoinDCX CRV/INR $0.2350 $138.62 00:00:09 03/05/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09804 $119.42 23:21:46 02/05/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $100.24 11:51:35 02/05/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,344.94 $98.63 11:13:35 02/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2315 $82.36 06:09:40 02/05/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09344 $74.47 16:34:23 02/05/2026
295 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2327 $72.13 23:42:23 02/05/2026
296 Unocoin Unocoin CRV/INR $0.2371 $67.54 00:00:09 03/05/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2341 $63.54 23:41:16 02/05/2026
298 Indodax Indodax CRV/IDR $0.2319 $51.81 23:59:53 02/05/2026
299 Uniswap v2 Uniswap v2 UNI/CRV $3.26 $48.11 11:15:11 02/05/2026
300 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.2309 $42.67 23:37:50 02/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,316,257 với tỷ giá $0.2336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá