Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,553,562,210,350 Khối lượng (24h): $74,526,442,563 Thị phần: BTC: 60.2%, ETH: 10.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 17:53:00 18/05/2026
Giá Curve DAO Token (CRV)
$0.2317 -3.53%
0.000003016 BTC 6,115 VND
Thấp: $0.2275 Cao: $0.2408

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2321 $184,670,242 16:45:17 18/05/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,158,663 16:54:23 18/05/2026
3 Ju.com Ju.com CRV/USDT $0.2309 $82,641,600 17:00:16 18/05/2026
4 KTX KTX CRV/USDT $0.2318 $35,717,794 17:00:16 18/05/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,272,982 16:57:15 18/05/2026
6 Binance Binance CRV/USDT $0.2315 $17,407,731 16:54:16 18/05/2026
7 Hotcoin Hotcoin CRV/USDT $0.2317 $12,788,907 16:57:20 18/05/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2319 $12,514,847 17:00:16 18/05/2026
9 LBank LBank CRV/USDT $0.2314 $11,763,183 16:57:16 18/05/2026
10 BingX BingX CRV/USDT $0.2315 $11,308,978 16:57:16 18/05/2026
11 AscendEX AscendEX CRV/USDT $0.2317 $10,695,686 16:57:16 18/05/2026
12 CoinP CoinP CRV/USDT $0.2320 $10,588,942 17:00:07 18/05/2026
13 Bybit Bybit CRV/USDT $0.2313 $10,541,007 16:54:16 18/05/2026
14 FameEX FameEX CRV/USDT $0.2316 $10,214,189 16:57:19 18/05/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2312 $9,423,838 16:57:15 18/05/2026
16 Toobit Toobit CRV/USDT $0.2313 $8,023,609 16:57:16 18/05/2026
17 CoinW CoinW CRV/USDT $0.2317 $7,930,997 16:57:18 18/05/2026
18 Millionero Millionero CRV/USDT $0.2506 $7,459,647 22:00:15 15/05/2026
19 OneEx OneEx CRV/USDT $0.2319 $6,792,984 17:00:15 18/05/2026
20 BTSE BTSE CRV/USDT $0.2313 $6,680,977 16:57:15 18/05/2026
21 KTX KTX CRV/USDT $0.2321 $6,505,894 17:00:12 18/05/2026
22 B2Z Exchange B2Z Exchange CRV/USD $0.2321 $6,446,840 17:00:15 18/05/2026
23 BITmarkets BITmarkets CRV/USDT $0.2320 $6,443,146 17:00:16 18/05/2026
24 BVOX BVOX CRV/USDT $0.2339 $5,718,263 16:57:15 18/05/2026
25 BTCC BTCC CRV/USDT $0.2317 $5,551,092 16:57:16 18/05/2026
26 ApeX Omni ApeX Omni CRV/USDT $0.2315 $5,298,303 17:03:16 18/05/2026
27 CoinMy CoinMy CRV/USDT $0.2321 $5,160,031 17:00:08 18/05/2026
28 AstralX AstralX CRV/USDT $0.2319 $4,444,062 17:00:11 18/05/2026
29 IBIT Global IBIT Global CRV/USDT $0.2319 $4,367,051 17:00:17 18/05/2026
30 Bibox Bibox CRV/USDT $0.5848 $3,989,023 17:00:13 18/05/2026
31 MEXC MEXC CRV/USDT $0.2316 $3,610,138 16:57:16 18/05/2026
32 Hyperliquid Hyperliquid CRV/USD $0.2318 $3,311,905 16:57:27 18/05/2026
33 BitMart BitMart CRV/USDT $0.2319 $3,180,302 16:57:10 18/05/2026
34 Zoomex Zoomex CRV/USDT $0.2316 $3,159,665 16:57:15 18/05/2026
35 KuCoin KuCoin CRV/USDT $0.2319 $3,034,466 16:57:18 18/05/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2315 $2,940,183 16:57:15 18/05/2026
37 BlockFin BlockFin CRV/USDT $0.2321 $2,922,750 17:00:11 18/05/2026
38 CoinP CoinP CRV/USDT $0.2323 $2,901,880 17:00:15 18/05/2026
39 BitradeX BitradeX CRV/USDT $0.2317 $2,804,939 16:57:16 18/05/2026
40 Batonex Batonex CRV/USDT $0.2328 $2,788,624 17:00:07 18/05/2026
41 WOO X Pro WOO X Pro CRV/USDT $0.2321 $2,783,102 17:00:10 18/05/2026
42 Echobit Echobit CRV/USDT $0.2316 $2,702,710 16:57:16 18/05/2026
43 Websea Websea CRV/USDT $0.2299 $2,699,763 17:00:17 18/05/2026
44 BiKing BiKing CRV/USDT $0.2317 $2,695,179 17:00:16 18/05/2026
45 Binance Binance CRV/USDC $0.2313 $2,598,404 16:54:16 18/05/2026
46 Bitget Bitget CRV/USDT $0.2314 $2,502,498 16:54:15 18/05/2026
47 Cofinex Cofinex CRV/USDT $0.2317 $2,502,291 16:57:15 18/05/2026
48 DigiFinex DigiFinex CRV/USDT $0.2319 $2,445,412 17:00:16 18/05/2026
49 CoinMy CoinMy CRV/USDT $0.2319 $2,350,747 17:00:17 18/05/2026
50 Binance Binance CRV/USDT $0.2319 $2,334,924 16:56:42 18/05/2026
51 4E 4E CRV/USDT $0.2329 $2,288,794 17:00:15 18/05/2026
52 HTX HTX CRV/USDT $0.2321 $2,240,808 16:59:55 18/05/2026
53 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,283 17:00:16 18/05/2026
54 Deepcoin Deepcoin CRV/USDT $0.2317 $2,091,889 16:57:15 18/05/2026
55 WhiteBIT WhiteBIT CRV/USDT $0.2321 $1,988,421 16:57:07 18/05/2026
56 CEEX exchange CEEX exchange CRV/USDT $0.2319 $1,981,157 17:00:09 18/05/2026
57 EasiCoin EasiCoin CRV/USDT $0.2309 $1,940,228 17:00:16 18/05/2026
58 Millionero Millionero CRV/USDT $0.2510 $1,926,016 22:00:11 15/05/2026
59 Ourbit Ourbit CRV/USDT $0.2314 $1,893,152 16:57:16 18/05/2026
60 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2316 $1,822,136 17:00:15 18/05/2026
61 BiKing BiKing CRV/USDT $0.2317 $1,797,214 17:00:12 18/05/2026
62 BloFin BloFin CRV/USDT $0.2320 $1,759,394 16:57:11 18/05/2026
63 UZX UZX CRV/USDT $0.2318 $1,656,422 16:57:18 18/05/2026
64 SuperEx SuperEx CRV/USDT $0.2323 $1,343,445 17:00:10 18/05/2026
65 Bybit Bybit CRV/USDT $0.2322 $1,333,796 16:54:08 18/05/2026
66 BlockFin BlockFin CRV/USDT $0.2318 $1,306,228 17:00:15 18/05/2026
67 Bitunix Bitunix CRV/USDT $0.2318 $1,254,992 16:48:16 18/05/2026
68 Gate Gate CRV/USDT $0.2314 $1,193,145 16:54:19 18/05/2026
69 BloFin BloFin CRV/USDT $0.2316 $1,177,478 16:57:16 18/05/2026
70 BTCC BTCC CRV/USDT $0.2319 $1,167,451 16:57:08 18/05/2026
71 4E 4E CRV/USDT $0.2321 $1,155,421 17:00:10 18/05/2026
72 Bitbaby Bitbaby CRV/USDT $0.2320 $1,126,793 17:00:16 18/05/2026
73 Bitbase Bitbase CRV/USDT $0.2319 $1,007,967 17:00:16 18/05/2026
74 CoinW CoinW CRV/USDT $0.2317 $968,067 16:57:07 18/05/2026
75 CoinChief CoinChief CRV/USDT $0.2318 $930,300 16:57:12 18/05/2026
76 P2B P2B CRV/USD $0.2321 $889,100 16:57:07 18/05/2026
77 P2B P2B CRV/USDT $0.2319 $888,014 16:57:07 18/05/2026
78 Phemex Phemex CRV/USDT $0.2309 $886,473 16:57:17 18/05/2026
79 Hotcoin Hotcoin CRV/USDT $0.2322 $884,040 16:54:11 18/05/2026
80 SunX SunX CRV/USDT $0.2318 $871,754 17:03:17 18/05/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2319 $839,610 16:56:30 18/05/2026
82 Grvt Grvt CRV/USDT $0.2319 $819,442 17:00:24 18/05/2026
83 Bitcastle Bitcastle CRV/USDT $0.2309 $817,027 17:00:18 18/05/2026
84 YUBIT YUBIT CRV/USDT $0.2319 $798,634 16:57:10 18/05/2026
85 EagleX EagleX CRV/USDT $0.2321 $786,599 17:00:11 18/05/2026
86 Kraken Kraken CRV/USD $0.2318 $740,215 16:59:24 18/05/2026
87 Ju.com Ju.com CRV/USDT $0.2320 $739,642 17:00:12 18/05/2026
88 Gems Trade Gems Trade CRV/USDT $0.2317 $736,947 16:57:10 18/05/2026
89 OKX OKX CRV/USDT $0.2318 $736,943 16:56:24 18/05/2026
90 KCEX KCEX CRV/USDT $0.2318 $678,581 16:57:15 18/05/2026
91 BitradeX BitradeX CRV/USDT $0.2321 $666,200 16:51:07 18/05/2026
92 CrypFine CrypFine CRV/USDT $0.2319 $646,485 16:57:10 18/05/2026
93 Binance Binance CRV/USDC $0.2318 $632,897 16:56:42 18/05/2026
94 Echobit Echobit CRV/USDT $0.2319 $622,692 16:57:08 18/05/2026
95 Phemex Phemex CRV/USDT $0.2322 $606,654 16:57:11 18/05/2026
96 AlphaX AlphaX CRV/USDT $0.2317 $549,680 17:00:16 18/05/2026
97 idax exchange idax exchange CRV/USDT $0.2319 $549,297 17:00:17 18/05/2026
98 WHXEX WHXEX CRV/USDT $0.2319 $549,295 17:00:16 18/05/2026
99 VOOX Exchange VOOX Exchange CRV/USDT $0.2309 $542,645 16:57:17 18/05/2026
100 MEXC MEXC CRV/USDT $0.2322 $541,485 16:51:09 18/05/2026
101 XXKK XXKK CRV/USDT $0.2323 $533,384 17:00:11 18/05/2026
102 WhiteBIT WhiteBIT CRV/USDC $0.2312 $525,901 16:57:07 18/05/2026
103 YEX YEX CRV/USDT $0.2320 $510,208 17:00:08 18/05/2026
104 Coinlocally Coinlocally CRV/USDT $0.2318 $499,441 17:00:07 18/05/2026
105 XT.COM XT.COM CRV/USDT $0.2319 $466,978 16:57:09 18/05/2026
106 LBank LBank CRV/USDT $0.2319 $466,386 16:57:13 18/05/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2322 $455,720 17:00:08 18/05/2026
108 BITmarkets BITmarkets CRV/USD $0.2323 $455,616 17:00:08 18/05/2026
109 SuperEx SuperEx CRV/BTC $0.2338 $430,638 17:00:10 18/05/2026
110 Bitrue Bitrue CRV/USDT $0.2317 $406,595 16:57:17 18/05/2026
111 Zoomex Zoomex CRV/USDT $0.2322 $400,144 16:54:10 18/05/2026
112 AscendEX AscendEX CRV/USDT $0.2323 $363,882 16:57:07 18/05/2026
113 Azbit Azbit CRV/USDT $0.2318 $362,643 16:57:11 18/05/2026
114 Bibox Bibox CRV/ETH $0.5840 $355,708 17:00:13 18/05/2026
115 Tapbit Tapbit CRV/USDT $0.2319 $343,349 16:57:11 18/05/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.2319 $305,520 16:57:12 18/05/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2320 $294,122 16:57:12 18/05/2026
118 KuCoin KuCoin CRV/USDT $0.2319 $277,884 16:57:23 18/05/2026
119 EdgeX EdgeX CRV/USD $0.2330 $273,220 17:03:15 18/05/2026
120 Websea Websea CRV/USDT $0.2321 $270,494 16:48:10 18/05/2026
121 Ourbit Ourbit CRV/USDT $0.2318 $268,682 16:54:08 18/05/2026
122 Bitazza Bitazza CRV/USDT $0.2320 $247,403 17:00:12 18/05/2026
123 Toobit Toobit CRV/USDT $0.2318 $246,110 16:57:07 18/05/2026
124 HitBTC HitBTC CRV/USDT $0.2316 $242,279 16:54:10 18/05/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.2316 $242,224 16:57:07 18/05/2026
126 FMFW.io FMFW.io CRV/USDT $0.2318 $241,303 17:00:11 18/05/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2318 $241,289 17:00:11 18/05/2026
128 ASTX ASTX CRV/USDT $0.2323 $233,537 17:00:12 18/05/2026
129 Bitget Bitget CRV/USDT $0.2322 $231,882 16:54:12 18/05/2026
130 BYDFi BYDFi CRV/USDT $0.2317 $226,537 17:00:15 18/05/2026
131 Gate Gate CRV/USDT $0.2324 $215,869 16:56:24 18/05/2026
132 BingX BingX CRV/USDT $0.2320 $208,870 16:57:07 18/05/2026
133 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2319 $207,843 16:53:47 18/05/2026
134 Bitvavo Bitvavo CRV/EUR $0.2315 $195,142 16:57:13 18/05/2026
135 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,469 17:00:12 18/05/2026
136 BitTap BitTap CRV/USDT $0.2329 $192,605 17:00:16 18/05/2026
137 Niza.io Niza.io CRV/USD $0.2326 $185,641 16:48:10 18/05/2026
138 BitKan BitKan CRV/USDT $0.2318 $182,248 17:00:10 18/05/2026
139 Bitbaby Bitbaby CRV/USDC $0.2319 $162,443 17:00:16 18/05/2026
140 CZR Exchange CZR Exchange CRV/USDT $0.2319 $161,123 16:57:09 18/05/2026
141 Extended Extended CRV/USD $0.2313 $154,192 17:03:16 18/05/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2317 $151,949 16:57:07 18/05/2026
143 Bitcastle Bitcastle CRV/USDT $0.2320 $150,452 17:00:12 18/05/2026
144 WEEX WEEX CRV/USDT $0.2320 $142,992 16:57:12 18/05/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.2322 $132,451 17:00:08 18/05/2026
146 BITmarkets BITmarkets CRV/USDT $0.2322 $132,430 17:00:08 18/05/2026
147 BTSE BTSE CRV/USDT $0.2321 $132,207 16:57:11 18/05/2026
148 MGBX MGBX CRV/USDT $0.2320 $130,196 16:57:13 18/05/2026
149 DigiFinex DigiFinex CRV/USDT $0.2320 $129,878 16:57:11 18/05/2026
150 BlueBit BlueBit CRV/USDT $0.2317 $125,767 17:00:12 18/05/2026
151 Cofinex Cofinex CRV/USDC $0.2316 $125,672 16:57:15 18/05/2026
152 Pionex Pionex CRV/USDT $0.2319 $125,244 16:57:16 18/05/2026
153 Bitunix Bitunix CRV/USDT $0.2321 $117,060 16:48:08 18/05/2026
154 CoinUp.io CoinUp.io CRV/USDT $0.2324 $113,395 16:45:08 18/05/2026
155 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,115.39 $112,500 16:57:11 18/05/2026
156 BitTap BitTap CRV/USDT $0.2321 $112,237 17:00:12 18/05/2026
157 Dex-Trade Dex-Trade CRV/USDT $0.2317 $110,717 16:54:08 18/05/2026
158 AllinX AllinX CRV/USDT $0.2322 $104,513 17:00:11 18/05/2026
159 CoinEx CoinEx CRV/USDT $0.2319 $103,412 16:59:53 18/05/2026
160 LeveX LeveX CRV/USDT $0.2317 $101,715 17:00:16 18/05/2026
161 Lighter Lighter CRV/USDC $0.2316 $100,129 16:57:15 18/05/2026
162 Coinlocally Coinlocally CRV/USDT $0.2309 $99,269.76 16:57:17 18/05/2026
163 VOOX Exchange VOOX Exchange CRV/USDT $0.2319 $98,671.73 16:57:12 18/05/2026
164 Bitbaby Bitbaby CRV/USDT $0.2319 $97,447.66 17:00:10 18/05/2026
165 BYDFi BYDFi CRV/USDT $0.2321 $97,302.92 17:00:11 18/05/2026
166 CZR Exchange CZR Exchange CRV/USDT $0.2309 $96,421.06 17:00:17 18/05/2026
167 CoinTR CoinTR CRV/TRY $0.2328 $95,998.55 17:00:07 18/05/2026
168 Binance Binance CRV/TRY $0.2317 $95,757.75 16:56:42 18/05/2026
169 BitDelta BitDelta CRV/USDT $0.2320 $95,644.45 17:00:10 18/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2321 $93,423.35 16:59:53 18/05/2026
171 EXMO.ME EXMO.ME CRV/USDT $0.2317 $93,249.16 17:00:07 18/05/2026
172 EXMO EXMO CRV/USDT $0.2313 $93,193.22 16:54:11 18/05/2026
173 MEXC MEXC CRV/USDC $0.2317 $90,253.58 16:57:16 18/05/2026
174 Cryptomus Cryptomus CRV/USDT $0.2319 $85,587.09 17:00:11 18/05/2026
175 Bitrue Bitrue CRV/XRP $0.2320 $81,645.40 16:57:07 18/05/2026
176 Backpack Exchange Backpack Exchange CRV/USDC $0.2324 $79,407.45 16:57:16 18/05/2026
177 Kanga Exchange Kanga Exchange CRV/USDT $0.2316 $78,893.25 17:00:07 18/05/2026
178 KCEX KCEX CRV/USDT $0.2319 $78,339.90 16:57:10 18/05/2026
179 BigONE BigONE CRV/USDT $0.2321 $78,067.23 16:57:07 18/05/2026
180 HTX HTX CRV/USDT $0.2314 $77,851.12 16:51:17 18/05/2026
181 Deepcoin Deepcoin CRV/USDT $0.2319 $71,972.16 16:57:11 18/05/2026
182 GroveX GroveX CRV/USDT $0.2317 $66,815.09 17:00:11 18/05/2026
183 BitMEX BitMEX CRV/USDT $0.2323 $59,448.48 16:57:23 18/05/2026
184 Hibt Hibt CRV/USDT $0.2321 $58,989.72 16:51:12 18/05/2026
185 Kraken Kraken CRV/EUR $0.2322 $57,997.85 16:59:24 18/05/2026
186 Bit2Me Bit2Me CRV/EUR $0.2323 $57,680.43 16:57:07 18/05/2026
187 MEXC MEXC CRV/USDC $0.2324 $54,565.92 16:51:09 18/05/2026
188 Binance Binance CRV/BTC $0.2322 $53,770.76 16:56:42 18/05/2026
189 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2317 $53,405.38 16:57:00 18/05/2026
190 BiFinance BiFinance CRV/USDT $0.2320 $53,225.81 16:57:10 18/05/2026
191 Paribu Paribu CRV/TRY $0.2317 $53,010.55 16:57:07 18/05/2026
192 Cofinex Cofinex CRV/USDT $0.2318 $52,054.41 16:57:09 18/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2327 $51,707.42 16:57:10 18/05/2026
194 Bitkub Bitkub CRV/THB $0.2313 $46,111.91 16:57:11 18/05/2026
195 P2B P2B CRV/BTC $0.2323 $45,769.24 16:57:07 18/05/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2324 $45,174.39 16:40:31 18/05/2026
197 Binance TR Binance TR CRV/TRY $0.2317 $44,858.80 16:57:13 18/05/2026
198 Koinbay Koinbay CRV/USDT $0.2320 $41,945.98 16:57:07 18/05/2026
199 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2320 $41,809.80 16:57:00 18/05/2026
200 Gate Gate CRV/USDC $0.2322 $41,564.52 16:56:24 18/05/2026
201 CoinTR CoinTR CRV/USDT $0.2319 $40,832.14 17:00:07 18/05/2026
202 Bitrue Bitrue CRV/USDC $0.2318 $37,781.13 16:57:07 18/05/2026
203 Coincall Coincall CRV/USD $0.2318 $37,483.30 17:03:16 18/05/2026
204 Aster Aster CRV/USDT $0.2309 $35,942.37 16:54:15 18/05/2026
205 LeveX LeveX CRV/USDT $0.2319 $34,733.19 17:00:07 18/05/2026
206 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2321 $31,299.42 17:00:15 18/05/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,126.99 $29,389.89 16:52:11 18/05/2026
208 Bybit EU Bybit EU CRV/USDC $0.2330 $27,869.32 16:45:09 18/05/2026
209 ZKE ZKE CRV/USDT $0.2320 $25,191.31 17:00:09 18/05/2026
210 BVOX BVOX CRV/USDT $0.2317 $24,803.58 16:57:10 18/05/2026
211 Coinstore Coinstore CRV/USDT $0.2316 $24,522.35 16:57:11 18/05/2026
212 Bithumb Bithumb CRV/KRW $0.2287 $23,889.59 16:59:54 18/05/2026
213 ADEN ADEN CRV/USDT $0.2317 $23,697.06 17:03:46 18/05/2026
214 Bullish Bullish CRV/USDC $0.2314 $23,482.22 17:00:11 18/05/2026
215 XBO.com XBO.com CRV/USDT $0.2318 $23,144.95 17:00:08 18/05/2026
216 PrimeXBT PrimeXBT CRV/USDT $0.2319 $22,343.97 17:00:16 18/05/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09486 $21,496.24 16:20:23 18/05/2026
218 PointPay PointPay CRV/USDT $0.2318 $20,000.39 16:57:10 18/05/2026
219 Gate Gate CRV/BTC $0.2320 $18,238.40 16:56:24 18/05/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2314 $16,626.94 16:57:10 18/05/2026
221 Niza.io Niza.io CRV/EUR $0.2323 $14,588.34 16:48:10 18/05/2026
222 SmarDex SmarDex CRV/USDT $0.2321 $14,464.45 16:36:07 18/05/2026
223 WOO X WOO X CRV/USDT $0.2317 $14,423.23 16:57:15 18/05/2026
224 Binance TH Binance TH CRV/USDT $0.2320 $14,362.14 16:57:10 18/05/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,114.21 $14,136.02 16:39:35 18/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09013 $13,691.45 16:13:47 18/05/2026
227 Tothemoon Tothemoon CRV/USDT $0.2325 $13,238.49 17:00:15 18/05/2026
228 LeveX LeveX CRV/USDC $0.2320 $12,800.59 17:00:07 18/05/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2322 $12,610.39 17:00:08 18/05/2026
230 BITmarkets BITmarkets CRV/USDC $0.2322 $12,610.36 17:00:08 18/05/2026
231 Pionex Pionex CRV/USDT $0.2320 $12,166.70 16:57:12 18/05/2026
232 Gate Gate CRV/ETH $0.2315 $12,126.27 16:56:24 18/05/2026
233 Bitazza Bitazza CRV/THB $0.2309 $11,348.17 17:00:12 18/05/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2322 $11,138.99 16:56:30 18/05/2026
235 Picol Picol CRV/USDT $0.2321 $10,728.82 17:00:07 18/05/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2312 $10,467.87 17:00:09 18/05/2026
237 Ndax Ndax CRV/CAD $0.2309 $10,021.06 17:00:11 18/05/2026
238 Gemini Gemini CRV/USD $0.2320 $9,990.16 16:59:54 18/05/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2322 $8,793.10 16:54:08 18/05/2026
240 NexDAX NexDAX CRV/USDT $0.2320 $8,777.13 17:00:12 18/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.72 $8,146.63 16:57:11 18/05/2026
242 Bitrue Bitrue CRV/USDT $0.2318 $7,768.35 16:57:07 18/05/2026
243 Bitcoiva Bitcoiva CRV/INR $0.2336 $7,195.93 17:00:08 18/05/2026
244 OKX OKX CRV/USD $0.2305 $6,213.16 16:56:24 18/05/2026
245 Flipster Flipster CRV/USDT $0.2321 $5,652.39 17:00:16 18/05/2026
246 MEXC MEXC CRV/ETH $0.2321 $5,402.62 16:51:09 18/05/2026
247 Bybit Bybit CRV/USDC $0.2314 $5,017.09 16:54:08 18/05/2026
248 Pacifica Pacifica CRV/USD $0.2322 $4,904.05 17:03:15 18/05/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2324 $4,125.99 16:40:27 18/05/2026
250 Bitfinex Bitfinex CRV/USDT $0.2323 $4,030.82 16:59:23 18/05/2026
251 LATOKEN LATOKEN CRV/USDT $0.2314 $3,930.22 16:57:07 18/05/2026
252 Bitfinex Bitfinex CRV/USD $0.2319 $3,909.23 16:59:53 18/05/2026
253 WEEX WEEX CRV/USDC $0.2320 $3,684.25 16:57:12 18/05/2026
254 WOO X WOO X CRV/USDT $0.2320 $3,598.03 16:57:11 18/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2309 $3,425.15 17:00:09 18/05/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2321 $3,374.49 15:58:24 18/05/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2312 $3,259.36 16:11:09 18/05/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.2319 $2,907.42 17:00:08 18/05/2026
259 Bitfinex Bitfinex CRV/USDT $0.2264 $2,876.32 16:57:15 18/05/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,115.25 $2,789.53 16:40:23 18/05/2026
261 Dex-Trade Dex-Trade CRV/USDC $0.2321 $2,745.16 16:54:08 18/05/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.2309 $2,566.18 15:17:25 18/05/2026
263 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2312 $2,532.45 16:57:10 18/05/2026
264 TRIV TRIV CRV/IDR $0.2322 $2,451.24 17:00:11 18/05/2026
265 TRIV TRIV CRV/USDT $0.2320 $2,451.22 17:00:11 18/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2311 $2,062.57 17:00:09 18/05/2026
267 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2325 $1,923.99 16:57:11 18/05/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2316 $1,915.72 16:39:54 18/05/2026
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08984 $1,838.66 16:12:46 18/05/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.41 $1,745.66 14:55:59 18/05/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,126.63 $1,740.03 16:52:11 18/05/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08993 $1,367.61 15:09:58 18/05/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,117.97 $1,311.74 16:04:09 18/05/2026
274 Orderly Orderly CRV/USDC $0.2323 $1,203.50 17:03:16 18/05/2026
275 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2321 $1,187.43 16:57:10 18/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2323 $1,123.72 16:35:54 18/05/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2324 $1,081.23 16:39:57 18/05/2026
278 Coinone Coinone CRV/KRW $0.2270 $1,061.67 16:56:53 18/05/2026
279 dYdX v4 dYdX v4 CRV/USD $0.2313 $1,037.65 17:04:16 18/05/2026
280 Bitso Bitso CRV/USD $0.2301 $898.10 16:59:23 18/05/2026
281 CoinDCX CoinDCX CRV/INR $0.2427 $760.96 17:00:07 18/05/2026
282 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2315 $661.24 15:54:17 18/05/2026
283 HitBTC HitBTC CRV/BTC $0.2320 $583.07 16:54:10 18/05/2026
284 Bitlo Bitlo CRV/TRY $0.2326 $570.31 17:00:12 18/05/2026
285 CoinJar CoinJar CRV/AUD $0.2301 $511.10 17:00:09 18/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2317 $446.31 15:00:22 18/05/2026
287 CoinDCX CoinDCX CRV/USDT $0.2318 $437.43 17:00:07 18/05/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9995 $360.50 09:10:59 18/05/2026
289 Young Platform Young Platform CRV/EUR $0.2315 $340.28 17:00:07 18/05/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02549 $338.71 09:13:59 18/05/2026
291 Foxbit Foxbit CRV/BRL $0.2334 $316.85 17:00:07 18/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2313 $268.37 14:03:46 18/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2325 $254.71 09:13:24 18/05/2026
294 5DAX 5DAX CRV/USDT $0.2318 $233.15 17:00:12 18/05/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09517 $217.17 11:22:23 18/05/2026
296 Binance.US Binance.US CRV/USDT $0.2366 $214.46 16:59:23 18/05/2026
297 CoinJar CoinJar CRV/USDC $0.2298 $209.52 17:00:09 18/05/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.43 $204.43 14:57:11 18/05/2026
299 Upbit Upbit CRV/BTC $0.2284 $197.30 16:56:23 18/05/2026
300 CoinJar CoinJar CRV/USD $0.2313 $185.04 17:00:09 18/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:17 18/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,670,242 với tỷ giá $0.2321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá