Curve DAO Token CRV
Xếp hạng #87
22:44:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3291 -7.71%
0.000003902 BTC
8,517 VND
Thấp: $0.3291
Cao: $0.3677
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3364 | $227,255,514 | 21:45:16 23/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3351 | $95,194,668 | 22:00:16 23/09/2026 |
| 3 |  4E |
CRV/USDT | $0.3349 | $48,284,940 | 22:00:15 23/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3363 | $46,859,503 | 21:54:17 23/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3359 | $36,953,384 | 21:57:15 23/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,703 | 21:57:15 23/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3359 | $27,773,599 | 21:57:15 23/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3361 | $26,312,795 | 21:54:19 23/09/2026 |
| 9 |  CoinW |
CRV/USDT | $0.3358 | $25,630,147 | 21:57:17 23/09/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3347 | $19,617,638 | 21:57:15 23/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3362 | $17,094,211 | 21:54:17 23/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3357 | $16,891,196 | 22:00:08 23/09/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3365 | $15,904,035 | 21:57:26 23/09/2026 |
| 14 |  BitDelta |
CRV/USDT | $0.3355 | $13,475,331 | 22:00:10 23/09/2026 |
| 15 |  LBank |
CRV/USDT | $0.3356 | $13,321,419 | 21:57:17 23/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3349 | $13,177,865 | 22:00:17 23/09/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3349 | $13,177,275 | 22:00:15 23/09/2026 |
| 18 |  BitMart |
CRV/USDT | $0.3357 | $13,087,311 | 22:00:15 23/09/2026 |
| 19 |  MEXC |
CRV/USDT | $0.3357 | $12,746,270 | 21:57:16 23/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3339 | $12,379,018 | 21:51:15 23/09/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3351 | $11,709,771 | 22:00:17 23/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3351 | $10,583,065 | 22:00:16 23/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3358 | $10,180,566 | 21:57:15 23/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3363 | $8,199,598 | 21:57:10 23/09/2026 |
| 26 | Echobit |
CRV/USDT | $0.3359 | $7,872,565 | 21:57:16 23/09/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3351 | $7,511,421 | 22:00:15 23/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3360 | $7,466,520 | 21:57:18 23/09/2026 |
| 29 |  Bitget |
CRV/USDT | $0.3361 | $7,234,067 | 21:54:16 23/09/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3357 | $7,187,618 | 22:00:15 23/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3359 | $7,117,050 | 21:57:17 23/09/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3360 | $5,860,430 | 21:57:15 23/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3362 | $5,695,363 | 21:56:52 23/09/2026 |
| 34 | Binance |
CRV/USDC | $0.3362 | $5,607,844 | 21:54:17 23/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3354 | $5,421,399 | 22:00:16 23/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3349 | $5,378,776 | 22:00:15 23/09/2026 |
| 37 |  BingX |
CRV/USDT | $0.3359 | $5,143,930 | 21:57:16 23/09/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3361 | $5,134,372 | 21:57:15 23/09/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3358 | $5,074,848 | 21:57:16 23/09/2026 |
| 40 |  Gems Trade |
CRV/USDT | $0.3352 | $4,994,761 | 22:00:10 23/09/2026 |
| 41 |  OKX |
CRV/USDT | $0.3362 | $4,957,669 | 21:56:23 23/09/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.3358 | $4,955,828 | 22:00:09 23/09/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3353 | $4,720,928 | 22:00:16 23/09/2026 |
| 44 |  BiKing |
CRV/USDT | $0.3350 | $4,625,495 | 22:00:16 23/09/2026 |
| 45 |  Batonex |
CRV/USDT | $0.3359 | $4,595,242 | 22:00:09 23/09/2026 |
| 46 |  OneEx |
CRV/USDT | $0.3349 | $4,589,403 | 22:00:15 23/09/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3361 | $4,399,855 | 21:57:19 23/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3359 | $4,241,905 | 21:57:16 23/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3362 | $3,750,601 | 21:57:16 23/09/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.3359 | $3,440,901 | 22:00:16 23/09/2026 |
| 51 | Bybit |
CRV/USDT | $0.3368 | $3,193,170 | 21:54:08 23/09/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3369 | $3,110,969 | 21:56:29 23/09/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3360 | $3,032,310 | 22:00:09 23/09/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3362 | $2,913,749 | 21:57:15 23/09/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3370 | $2,842,293 | 21:57:09 23/09/2026 |
| 56 | 4E |
CRV/USDT | $0.3356 | $2,814,268 | 22:00:09 23/09/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3362 | $2,741,051 | 21:54:17 23/09/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3362 | $2,698,465 | 21:57:15 23/09/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3350 | $2,678,207 | 22:00:15 23/09/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3358 | $2,494,172 | 21:57:17 23/09/2026 |
| 61 |  Kraken |
CRV/USD | $0.3364 | $2,481,532 | 21:59:28 23/09/2026 |
| 62 | BlockFin |
CRV/USDT | $0.3357 | $2,445,206 | 22:00:09 23/09/2026 |
| 63 | CoinW |
CRV/USDT | $0.3369 | $2,382,121 | 21:57:11 23/09/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.3351 | $2,314,448 | 22:00:16 23/09/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,024 | 22:00:15 23/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3359 | $2,082,920 | 22:00:07 23/09/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.3367 | $2,051,074 | 21:57:11 23/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3359 | $1,982,052 | 21:57:15 23/09/2026 |
| 69 |  HTX |
CRV/USDT | $0.3360 | $1,858,506 | 21:59:54 23/09/2026 |
| 70 |  CRMClick |
CRV/USDT | $0.3353 | $1,857,313 | 22:00:08 23/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3360 | $1,757,081 | 21:57:07 23/09/2026 |
| 72 |  CoinMy |
CRV/USDT | $0.3364 | $1,720,726 | 21:57:10 23/09/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3359 | $1,660,593 | 21:57:17 23/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3357 | $1,575,282 | 21:57:17 23/09/2026 |
| 75 |  GroveX |
CRV/USDT | $0.3360 | $1,549,260 | 22:00:09 23/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3362 | $1,483,280 | 21:57:11 23/09/2026 |
| 77 | Tapbit |
CRV/USDT | $0.3363 | $1,456,042 | 21:57:08 23/09/2026 |
| 78 | BloFin |
CRV/USDT | $0.3364 | $1,430,551 | 21:57:07 23/09/2026 |
| 79 | Binance |
CRV/USDC | $0.3364 | $1,391,776 | 21:56:54 23/09/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3360 | $1,373,015 | 21:57:18 23/09/2026 |
| 81 | KuCoin |
CRV/USDT | $0.3367 | $1,322,501 | 21:56:53 23/09/2026 |
| 82 |  Gate |
CRV/USDT | $0.3361 | $1,310,405 | 21:54:20 23/09/2026 |
| 83 |  OmniX |
CRV/USDT | $0.3365 | $1,290,808 | 21:57:09 23/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3361 | $1,287,417 | 21:57:11 23/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3371 | $1,203,457 | 21:57:08 23/09/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3362 | $1,161,065 | 21:57:11 23/09/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3361 | $1,136,283 | 21:57:12 23/09/2026 |
| 88 |  P2B |
CRV/USDT | $0.3366 | $1,131,785 | 21:54:11 23/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3364 | $1,127,969 | 22:00:09 23/09/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3369 | $1,094,432 | 21:57:12 23/09/2026 |
| 91 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3364 | $965,967 | 21:57:11 23/09/2026 |
| 93 | Zoomex |
CRV/USDT | $0.3364 | $955,199 | 21:42:07 23/09/2026 |
| 94 |  Bitcastle |
CRV/USDT | $0.3349 | $952,261 | 22:00:18 23/09/2026 |
| 95 | Bitget |
CRV/USDT | $0.3343 | $826,547 | 21:54:42 23/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3359 | $791,460 | 21:57:12 23/09/2026 |
| 97 | BiKing |
CRV/USDT | $0.3355 | $738,894 | 22:00:09 23/09/2026 |
| 98 |  Bitstamp by Robinhood |
CRV/USD | $0.3364 | $719,206 | 21:59:53 23/09/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3367 | $707,406 | 21:56:23 23/09/2026 |
| 100 |  Pionex |
CRV/USDT | $0.3361 | $668,956 | 21:57:15 23/09/2026 |
| 101 |  Niza.io |
CRV/USD | $0.3355 | $655,287 | 22:00:09 23/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3364 | $639,807 | 21:57:14 23/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3363 | $637,554 | 21:57:11 23/09/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.3368 | $620,859 | 22:03:16 23/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3352 | $586,226 | 22:00:16 23/09/2026 |
| 106 | Ourbit |
CRV/USDT | $0.3366 | $581,849 | 21:54:11 23/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3361 | $561,354 | 22:00:08 23/09/2026 |
| 108 |  BitTap |
CRV/USDT | $0.3339 | $560,659 | 22:00:17 23/09/2026 |
| 109 |  SunX |
CRV/USDT | $0.3640 | $542,749 | 22:03:16 23/09/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.3364 | $486,016 | 21:57:10 23/09/2026 |
| 111 | DigiFinex |
CRV/USDT | $0.3363 | $466,143 | 21:57:08 23/09/2026 |
| 112 |  Upbit |
CRV/KRW | $0.3377 | $464,678 | 21:56:53 23/09/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.3365 | $459,344 | 21:57:11 23/09/2026 |
| 114 |  Bitkub |
CRV/THB | $0.3358 | $456,154 | 21:57:10 23/09/2026 |
| 115 | P2B |
CRV/USD | $0.3366 | $449,671 | 21:54:11 23/09/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3361 | $447,910 | 21:57:10 23/09/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3350 | $446,052 | 22:00:15 23/09/2026 |
| 118 | Kraken |
CRV/EUR | $0.3362 | $445,633 | 21:59:28 23/09/2026 |
| 119 |  Cryptomus |
CRV/USDT | $0.3360 | $423,501 | 22:00:10 23/09/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,671.62 | $416,879 | 21:54:47 23/09/2026 |
| 121 |  Extended |
CRV/USD | $0.3363 | $413,779 | 22:03:17 23/09/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3364 | $406,318 | 22:00:10 23/09/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3364 | $406,318 | 22:00:08 23/09/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.3364 | $406,212 | 21:57:11 23/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3366 | $404,229 | 21:54:10 23/09/2026 |
| 126 |  WEEX |
CRV/USDT | $0.3364 | $403,264 | 21:57:11 23/09/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3359 | $403,118 | 22:03:23 23/09/2026 |
| 128 |  Hibt |
CRV/USDT | $0.3351 | $396,939 | 21:48:08 23/09/2026 |
| 129 |  B2Z Exchange |
CRV/USD | $0.3353 | $393,801 | 22:00:15 23/09/2026 |
| 130 |  BTSE |
CRV/USDT | $0.3366 | $393,565 | 21:57:15 23/09/2026 |
| 131 | Bitbase |
CRV/USDC | $0.3362 | $393,416 | 21:54:17 23/09/2026 |
| 132 |  BITmarkets |
CRV/USDT | $0.3352 | $375,027 | 22:00:15 23/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3355 | $366,987 | 22:00:08 23/09/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.3366 | $366,302 | 21:57:12 23/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,692.68 | $356,647 | 21:59:23 23/09/2026 |
| 136 |  Lighter |
CRV/USDC | $0.3369 | $352,060 | 21:57:15 23/09/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3359 | $349,386 | 22:00:12 23/09/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.3355 | $349,131 | 21:57:11 23/09/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.3357 | $347,028 | 21:57:11 23/09/2026 |
| 140 | BingX |
CRV/USDT | $0.3363 | $341,847 | 21:57:07 23/09/2026 |
| 141 | Gate |
CRV/USDT | $0.3362 | $341,682 | 21:56:24 23/09/2026 |
| 142 |  AlphaX |
CRV/USDT | $0.3352 | $334,053 | 22:00:18 23/09/2026 |
| 143 |  Paribu |
CRV/TRY | $0.3354 | $322,850 | 21:59:23 23/09/2026 |
| 144 | BitTap |
CRV/USDT | $0.3359 | $288,284 | 22:00:07 23/09/2026 |
| 145 |  BitKan |
CRV/USDT | $0.3358 | $281,065 | 22:00:10 23/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3362 | $278,497 | 21:57:09 23/09/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3378 | $267,773 | 21:57:16 23/09/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3358 | $252,083 | 22:00:10 23/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3373 | $235,710 | 21:59:42 23/09/2026 |
| 150 |  XBO.com |
CRV/USDT | $0.3353 | $232,833 | 22:00:09 23/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,672.54 | $231,706 | 21:51:11 23/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3364 | $231,472 | 21:57:10 23/09/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.3358 | $230,938 | 22:00:09 23/09/2026 |
| 154 | BYDFi |
CRV/USDT | $0.3359 | $224,631 | 22:00:08 23/09/2026 |
| 155 | EasiCoin |
CRV/USDT | $0.3354 | $218,777 | 22:00:09 23/09/2026 |
| 156 |  Globe Derivative Exchange |
CRV/USD | $0.3359 | $214,997 | 22:00:17 23/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3363 | $204,636 | 21:57:13 23/09/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,544 | 22:00:08 23/09/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3357 | $187,179 | 22:00:51 23/09/2026 |
| 160 |  Pacifica |
CRV/USD | $0.3373 | $177,652 | 22:03:15 23/09/2026 |
| 161 |  Binibit |
CRV/USDT | $0.3361 | $171,368 | 22:00:12 23/09/2026 |
| 162 | BVOX |
CRV/USDT | $0.3351 | $170,075 | 21:57:11 23/09/2026 |
| 163 |  EdgeX |
CRV/USDC | $0.3366 | $168,559 | 22:03:16 23/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3366 | $166,398 | 21:57:12 23/09/2026 |
| 165 | Gate |
CRV/USDC | $0.3375 | $166,392 | 21:56:24 23/09/2026 |
| 166 |  Variational |
CRV/USDC | $0.3354 | $163,668 | 22:03:16 23/09/2026 |
| 167 | Binance |
CRV/TRY | $0.3358 | $158,987 | 21:56:54 23/09/2026 |
| 168 |  Deribit |
CRV/USDC | $0.3498 | $149,459 | 20:28:00 23/09/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.3369 | $149,008 | 21:45:12 23/09/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3352 | $145,584 | 22:00:15 23/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3354 | $143,183 | 22:00:08 23/09/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.3364 | $140,741 | 21:57:11 23/09/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.3356 | $137,290 | 21:56:53 23/09/2026 |
| 174 |  BigONE |
CRV/USDT | $0.3365 | $127,669 | 21:57:11 23/09/2026 |
| 175 |  Gemini |
CRV/USD | $0.3366 | $117,072 | 21:59:54 23/09/2026 |
| 176 | Niza.io |
CRV/EUR | $0.3363 | $116,954 | 22:00:09 23/09/2026 |
| 177 | Cofinex |
CRV/USDC | $0.3358 | $116,183 | 22:00:15 23/09/2026 |
| 178 |  Bithumb |
CRV/KRW | $0.3360 | $114,411 | 21:59:53 23/09/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3380 | $113,365 | 21:56:59 23/09/2026 |
| 180 | MEXC |
CRV/USDC | $0.3356 | $108,442 | 21:57:16 23/09/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.3364 | $107,098 | 21:57:09 23/09/2026 |
| 182 | KCEX |
CRV/USDT | $0.3362 | $105,296 | 21:57:10 23/09/2026 |
| 183 | KTX |
CRV/USDT | $0.3364 | $103,053 | 22:00:12 23/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3361 | $102,218 | 22:03:15 23/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $0.9980 | $96,323.84 | 21:55:19 23/09/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3366 | $93,352.13 | 22:00:08 23/09/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3366 | $93,351.76 | 22:00:09 23/09/2026 |
| 188 |  Revolut X |
CRV/USD | $0.3356 | $88,482.91 | 22:00:09 23/09/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,684.33 | $87,732.34 | 21:49:35 23/09/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.3374 | $81,818.18 | 21:56:29 23/09/2026 |
| 191 |  Azbit |
CRV/USDT | $0.3363 | $76,215.79 | 21:57:10 23/09/2026 |
| 192 |  Blynex |
CRV/USDT | $0.3370 | $74,082.96 | 22:00:07 23/09/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3363 | $73,230.32 | 21:57:18 23/09/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.3361 | $70,938.27 | 22:00:11 23/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3359 | $65,854.39 | 22:00:07 23/09/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3362 | $63,256.61 | 22:00:10 23/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3371 | $59,073.55 | 21:57:08 23/09/2026 |
| 198 | Pionex |
CRV/USDT | $0.3364 | $58,547.67 | 21:57:12 23/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3363 | $57,621.94 | 21:57:12 23/09/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3363 | $57,465.11 | 22:00:10 23/09/2026 |
| 201 | OKX |
CRV/USDC | $0.3365 | $56,072.93 | 21:56:23 23/09/2026 |
| 202 |  Aster |
CRV/USDT | $0.3359 | $52,838.86 | 21:54:15 23/09/2026 |
| 203 |  Picol |
CRV/USDT | $0.3355 | $51,694.08 | 22:00:09 23/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.42 | $47,695.94 | 21:53:47 23/09/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3365 | $47,601.98 | 21:57:10 23/09/2026 |
| 206 |  ZKE |
CRV/USDT | $0.3357 | $46,135.35 | 22:00:12 23/09/2026 |
| 207 |  WOO X |
CRV/USDT | $0.3360 | $45,333.23 | 21:57:15 23/09/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.3363 | $41,204.32 | 21:57:10 23/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09949 | $38,954.20 | 21:50:23 23/09/2026 |
| 210 | Gate |
CRV/USD | $0.3380 | $33,963.27 | 21:56:54 23/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3346 | $27,550.10 | 21:57:11 23/09/2026 |
| 212 | Revolut X |
CRV/EUR | $0.3364 | $26,066.92 | 22:00:09 23/09/2026 |
| 213 | Revolut X |
CRV/GBP | $0.3368 | $24,228.50 | 22:00:09 23/09/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3369 | $23,854.14 | 22:03:16 23/09/2026 |
| 215 |  Dzengi |
CRV/USD | $0.3352 | $22,761.73 | 22:00:07 23/09/2026 |
| 216 | Bitrue |
CRV/USDT | $0.3364 | $21,783.91 | 21:57:12 23/09/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.3357 | $21,676.30 | 21:56:53 23/09/2026 |
| 218 |  CEX.IO |
CRV/USD | $0.3373 | $19,220.01 | 21:54:12 23/09/2026 |
| 219 |  Ndax |
CRV/CAD | $0.3396 | $18,946.11 | 21:57:09 23/09/2026 |
| 220 |  Uniswap v2 |
WETH/CRV | $2,671.65 | $18,639.09 | 21:46:47 23/09/2026 |
| 221 | Bybit |
CRV/USDC | $0.3350 | $17,634.99 | 21:54:08 23/09/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3356 | $17,062.28 | 22:00:13 23/09/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3356 | $17,049.83 | 21:57:11 23/09/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3358 | $16,628.43 | 21:57:01 23/09/2026 |
| 225 | WEEX |
CRV/USDC | $0.3364 | $16,125.74 | 21:57:11 23/09/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3362 | $16,028.16 | 22:00:08 23/09/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3365 | $15,694.16 | 21:57:11 23/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $15,629.34 | 21:51:23 23/09/2026 |
| 229 | LeveX |
CRV/USDC | $0.3364 | $14,880.05 | 22:00:07 23/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3359 | $14,273.33 | 21:57:11 23/09/2026 |
| 231 |  Bybit EU |
CRV/USDC | $0.3317 | $14,112.59 | 22:00:10 23/09/2026 |
| 232 | BYDFi |
CRV/USDC | $0.3370 | $12,878.59 | 22:00:08 23/09/2026 |
| 233 | Curve (Ethereum) |
CVXCRV/CRV | $0.1436 | $12,733.58 | 21:13:59 23/09/2026 |
| 234 |  Foxbit |
CRV/BRL | $0.3365 | $11,472.49 | 22:00:07 23/09/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.3495 | $10,830.19 | 22:00:08 23/09/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1033 | $10,259.76 | 21:59:45 23/09/2026 |
| 237 | OKX |
CRV/USD | $0.3356 | $10,217.40 | 21:56:23 23/09/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.3361 | $9,531.57 | 21:59:23 23/09/2026 |
| 239 | OKX |
CRV/EUR | $0.3370 | $9,132.68 | 21:56:54 23/09/2026 |
| 240 |  CoinEx |
CRV/USDT | $0.3369 | $8,982.95 | 22:02:53 23/09/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.3363 | $8,951.01 | 21:57:09 23/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3349 | $8,706.98 | 21:55:37 23/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3492 | $8,642.91 | 20:54:24 23/09/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3356 | $8,116.07 | 21:59:45 23/09/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.3362 | $8,112.28 | 21:59:23 23/09/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3368 | $7,674.17 | 22:00:08 23/09/2026 |
| 247 |  CoinDCX |
CRV/INR | $0.3529 | $7,275.96 | 21:57:08 23/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1029 | $7,252.77 | 21:59:46 23/09/2026 |
| 249 | MEXC |
CRV/ETH | $0.3371 | $7,097.12 | 21:57:08 23/09/2026 |
| 250 | Gate |
CRV/ETH | $0.3367 | $6,965.44 | 21:56:54 23/09/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.3363 | $6,934.53 | 21:57:11 23/09/2026 |
| 252 |  Indodax |
CRV/IDR | $0.3385 | $6,515.49 | 21:59:54 23/09/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.3491 | $6,431.34 | 22:00:17 23/09/2026 |
| 254 | Coinbase Exchange |
CRV/BTC | $0.3351 | $6,077.11 | 21:56:59 23/09/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3354 | $5,655.94 | 22:03:16 23/09/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3369 | $5,655.48 | 22:03:16 23/09/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $9.31 | $5,256.98 | 21:13:59 23/09/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3346 | $5,122.90 | 21:59:46 23/09/2026 |
| 259 | B2Z Exchange |
CRV/USDT | $0.3359 | $4,768.87 | 22:00:09 23/09/2026 |
| 260 | BITmarkets |
CRV/USDT | $0.3359 | $4,768.59 | 22:00:08 23/09/2026 |
| 261 | BTSE |
CRV/USDT | $0.3361 | $4,757.35 | 21:57:10 23/09/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.3363 | $4,204.55 | 22:00:08 23/09/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3349 | $3,735.62 | 21:48:17 23/09/2026 |
| 264 | Gate |
CRV/BTC | $0.3355 | $3,630.11 | 21:56:54 23/09/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3372 | $3,524.72 | 22:00:18 23/09/2026 |
| 266 | TRIV |
CRV/USDT | $0.3358 | $3,524.15 | 22:00:18 23/09/2026 |
| 267 |  Curve (Arbitrum) |
CRV/ARB | $0.3355 | $3,173.60 | 21:35:20 23/09/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02599 | $3,163.36 | 21:13:23 23/09/2026 |
| 269 |  CoinJar |
CRV/AUD | $0.3557 | $2,717.50 | 22:00:42 23/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3367 | $2,611.23 | 21:36:35 23/09/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.3450 | $2,608.38 | 22:04:20 23/09/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,686.24 | $2,295.06 | 21:16:39 23/09/2026 |
| 273 | CoinJar |
CRV/USD | $0.3608 | $2,240.29 | 22:00:42 23/09/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3376 | $1,903.78 | 21:57:08 23/09/2026 |
| 275 | Bitazza |
CRV/THB | $0.3647 | $1,829.08 | 22:00:09 23/09/2026 |
| 276 |  Bitlo |
CRV/TRY | $0.3366 | $1,708.11 | 22:00:08 23/09/2026 |
| 277 |  Young Platform |
CRV/EUR | $0.3358 | $1,546.33 | 22:00:09 23/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1537 | $1,541.14 | 14:27:59 22/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,450.45 | 21:45:11 23/09/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3368 | $1,402.33 | 21:50:58 23/09/2026 |
| 281 |  Binance.US |
CRV/USDT | $0.3367 | $1,288.75 | 21:59:53 23/09/2026 |
| 282 |  Korbit |
CRV/KRW | $0.3324 | $924.73 | 21:54:09 23/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,647.53 | $830.15 | 21:11:23 23/09/2026 |
| 284 |  ChangeNOW |
CRV/BTC | $0.3539 | $797.31 | 22:00:07 23/09/2026 |
| 285 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3346 | $732.80 | 21:31:11 23/09/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.3337 | $732.58 | 21:57:15 23/09/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.3341 | $653.49 | 21:57:11 23/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3376 | $538.67 | 21:46:31 23/09/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.3364 | $417.51 | 21:57:11 23/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,662.55 | $410.74 | 21:22:57 23/09/2026 |
| 291 | BITmarkets |
CRV/USDC | $0.3367 | $406.48 | 22:00:08 23/09/2026 |
| 292 | B2Z Exchange |
CRV/USDC | $0.3367 | $406.47 | 22:00:09 23/09/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1506 | $394.34 | 06:10:59 23/09/2026 |
| 294 |  5DAX |
CRV/USDT | $0.3363 | $371.09 | 22:00:07 23/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,647.68 | $356.09 | 21:11:23 23/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3319 | $330.72 | 21:31:14 23/09/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1024 | $294.97 | 21:33:04 23/09/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.3700 | $170.52 | 21:59:23 23/09/2026 |
| 299 |  Aevo |
CRV/USD | $0.3371 | $145.41 | 22:03:16 23/09/2026 |
| 300 | CoinJar |
CRV/USDC | $0.3600 | $143.21 | 22:00:42 23/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:16 23/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,255,514 với tỷ giá $0.3364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.