Curve DAO Token CRV
Xếp hạng #99
13:48:00 22/02/2025
Giá Curve DAO Token (CRV)
$0.4972 -6.12%
0.000005156 BTC
12,822 VND
Thấp: $0.4883
Cao: $0.5480
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
CRV/USDT | $0.4990 | $16,270,969,364 | 13:02:58 22/02/2025 |
| 2 |  4E |
CRV/USDT | $0.5000 | $230,270,235 | 13:02:58 22/02/2025 |
| 3 |  Binance |
CRV/USDT | $0.5010 | $107,622,776 | 12:56:58 22/02/2025 |
| 4 |  Koinbay |
CRV/USDT | $0.8600 | $88,220,966 | 12:59:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.4990 | $71,045,965 | 12:59:58 22/02/2025 |
| 6 |  VOOX Exchange |
CRV/USDT | $0.4990 | $66,565,099 | 12:59:58 22/02/2025 |
| 7 |  BTCC |
CRV/USDT | $0.5002 | $52,615,137 | 13:02:58 22/02/2025 |
| 8 |  Bybit |
CRV/USDT | $0.5013 | $42,435,672 | 12:56:58 22/02/2025 |
| 9 |  Bitunix |
CRV/USDT | $0.5000 | $42,310,453 | 12:59:58 22/02/2025 |
| 10 |  BTSE |
CRV/USDT | $0.4994 | $37,640,527 | 12:59:58 22/02/2025 |
| 11 |  BITmarkets |
CRV/USDT | $0.4994 | $37,639,979 | 12:59:58 22/02/2025 |
| 12 |  OKX |
CRV/USDT | $0.5010 | $36,762,599 | 12:56:58 22/02/2025 |
| 13 |  B2Z Exchange |
CRV/USD | $0.4994 | $36,676,005 | 13:02:58 22/02/2025 |
| 14 |  CoinW |
CRV/USDT | $0.5000 | $35,890,607 | 12:59:58 22/02/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.5000 | $34,608,500 | 13:02:58 22/02/2025 |
| 16 |  BYDFi |
CRV/USDT | $0.4990 | $30,489,805 | 13:02:58 22/02/2025 |
| 17 |  Tapbit |
CRV/USDT | $0.4380 | $30,293,339 | 12:59:58 22/02/2025 |
| 18 |  SuperEx |
CRV/USDT | $0.4997 | $29,608,830 | 13:02:56 22/02/2025 |
| 19 | Binance |
CRV/USDT | $0.5005 | $29,102,072 | 12:56:57 22/02/2025 |
| 20 |  Toobit |
CRV/USDT | $0.5000 | $27,888,933 | 12:59:58 22/02/2025 |
| 21 |  Hotcoin |
CRV/USDT | $0.4990 | $24,411,469 | 12:59:58 22/02/2025 |
| 22 |  Bitrue |
CRV/USDT | $0.4995 | $23,164,745 | 12:59:58 22/02/2025 |
| 23 |  BiKing |
CRV/USDT | $0.5005 | $22,418,806 | 13:02:59 22/02/2025 |
| 24 |  Batonex |
CRV/USDT | $0.5010 | $21,882,349 | 13:00:05 22/02/2025 |
| 25 |  HyperPay Futures |
CRV/USDT | $0.5010 | $21,881,504 | 13:05:58 22/02/2025 |
| 26 |  BVOX |
CRV/USDT | $0.5010 | $21,518,053 | 12:59:58 22/02/2025 |
| 27 |  Websea |
CRV/USDT | $0.4995 | $21,413,229 | 12:59:58 22/02/2025 |
| 28 |  Zoomex |
CRV/USDT | $0.5004 | $21,229,442 | 12:59:58 22/02/2025 |
| 29 |  CEEX exchange |
CRV/USDT | $0.5002 | $20,643,684 | 13:02:55 22/02/2025 |
| 30 |  Echobit |
CRV/USDT | $0.5000 | $20,579,555 | 13:02:58 22/02/2025 |
| 31 |  HTX |
CRV/USDT | $0.5003 | $19,432,607 | 12:59:54 22/02/2025 |
| 32 |  WEEX |
CRV/USDT | $0.5005 | $17,609,989 | 12:59:58 22/02/2025 |
| 33 |  Millionero |
CRV/USDT | $0.4996 | $17,515,659 | 13:02:58 22/02/2025 |
| 34 | Echobit |
CRV/USDT | $0.4998 | $15,378,206 | 13:02:53 22/02/2025 |
| 35 |  DigiFinex |
CRV/USDT | $0.4996 | $12,243,394 | 12:59:58 22/02/2025 |
| 36 |  XT.COM |
CRV/USDT | $0.5005 | $10,822,936 | 12:59:58 22/02/2025 |
| 37 | BiKing |
CRV/USDT | $0.4996 | $10,701,013 | 13:02:58 22/02/2025 |
| 38 | Websea |
CRV/USDT | $0.5001 | $10,512,092 | 13:00:05 22/02/2025 |
| 39 |  AscendEX (BitMax) |
CRV/USDT | $0.5004 | $9,186,855 | 12:59:58 22/02/2025 |
| 40 |  Biconomy.com |
CRV/USDT | $0.4998 | $8,612,145 | 12:59:58 22/02/2025 |
| 41 |  Bitop |
CRV/USDT | $0.5010 | $8,468,913 | 13:02:58 22/02/2025 |
| 42 | BTCC |
CRV/USDT | $0.4998 | $8,302,592 | 13:02:54 22/02/2025 |
| 43 | Bybit |
CRV/USDT | $0.5009 | $8,148,792 | 12:56:52 22/02/2025 |
| 44 |  LBank |
CRV/USDT | $0.4990 | $7,270,359 | 12:59:58 22/02/2025 |
| 45 |  Hyperliquid |
CRV/USD | $0.4997 | $7,122,792 | 12:59:58 22/02/2025 |
| 46 |  Bibox |
CRV/USDT | $0.5031 | $6,270,788 | 13:02:53 22/02/2025 |
| 47 |  Coinbase Exchange |
CRV/USD | $0.5003 | $5,833,523 | 12:57:03 22/02/2025 |
| 48 |  KCEX |
CRV/USDT | $0.5000 | $5,797,024 | 12:59:58 22/02/2025 |
| 49 | TruBit Pro Exchange |
CRV/USDT | $0.5002 | $5,152,777 | 12:59:57 22/02/2025 |
| 50 | OKX |
CRV/USDT | $0.5007 | $5,081,421 | 12:56:57 22/02/2025 |
| 51 |  Aibit |
CRV/USDT | $0.4995 | $5,057,339 | 12:59:58 22/02/2025 |
| 52 | Hotcoin |
CRV/USDT | $0.5013 | $4,935,195 | 12:59:57 22/02/2025 |
| 53 | LBank |
CRV/USDT | $0.5001 | $4,753,068 | 13:00:03 22/02/2025 |
| 54 |  Fairdesk |
CRV/USDT | $0.2735 | $3,894,643 | 13:05:58 22/02/2025 |
| 55 | VOOX Exchange |
CRV/USDT | $0.5008 | $3,679,471 | 13:00:00 22/02/2025 |
| 56 |  Ourbit |
CRV/USDT | $0.4999 | $3,610,221 | 12:59:58 22/02/2025 |
| 57 |  Bitget |
CRV/USDT | $0.5006 | $3,572,726 | 12:56:58 22/02/2025 |
| 58 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,253,899 | 13:02:58 22/02/2025 |
| 59 | Binance |
CRV/USDC | $0.5005 | $2,738,875 | 12:56:58 22/02/2025 |
| 60 |  Gate.io |
CRV/USDT | $0.5001 | $2,736,711 | 12:59:54 22/02/2025 |
| 61 | Bitget |
CRV/USDT | $0.5012 | $2,635,524 | 12:57:00 22/02/2025 |
| 62 | BITmarkets |
CRV/USDT | $0.4999 | $2,536,300 | 12:59:55 22/02/2025 |
| 63 |  BIT |
CRV/USDT | $0.5000 | $2,525,764 | 12:59:57 22/02/2025 |
| 64 | BTSE |
CRV/USDT | $0.5017 | $2,524,446 | 12:59:55 22/02/2025 |
| 65 | B2Z Exchange |
CRV/USDT | $0.5007 | $2,462,470 | 13:02:53 22/02/2025 |
| 66 |  Coinbase International Exchange |
CRV/USDC | $0.4995 | $2,437,840 | 13:02:58 22/02/2025 |
| 67 |  MEXC |
CRV/USDT | $0.5015 | $2,418,207 | 12:56:59 22/02/2025 |
| 68 | XT.COM |
CRV/USDT | $0.5003 | $2,332,000 | 12:59:57 22/02/2025 |
| 69 |  Phemex |
CRV/USDT | $0.5000 | $2,093,017 | 12:59:58 22/02/2025 |
| 70 | Zoomex |
CRV/USDT | $0.4999 | $2,036,584 | 12:59:53 22/02/2025 |
| 71 |  Zedxion Exchange |
CRV/USDT | $0.5004 | $2,023,633 | 13:02:53 22/02/2025 |
| 72 |  ZKE |
CRV/USDT | $0.5004 | $2,023,633 | 13:02:53 22/02/2025 |
| 73 |  SpireX |
CRV/USDT | $0.5004 | $2,023,633 | 13:02:54 22/02/2025 |
| 74 | Koinbay |
CRV/USDT | $0.4994 | $2,018,462 | 13:00:05 22/02/2025 |
| 75 |  KuCoin |
CRV/USDT | $0.5012 | $1,817,221 | 12:56:57 22/02/2025 |
| 76 |  Kraken |
CRV/USD | $0.5015 | $1,801,458 | 12:56:58 22/02/2025 |
| 77 | Binance |
CRV/USDC | $0.5004 | $1,755,000 | 12:56:57 22/02/2025 |
| 78 |  Slex Exchange |
CRV/USDT | $0.5007 | $1,701,323 | 13:00:02 22/02/2025 |
| 79 |  Mandala Exchange |
CRV/USDT | $0.5002 | $1,622,951 | 13:02:56 22/02/2025 |
| 80 |  Gleec BTC |
CRV/USDT | $0.5002 | $1,622,951 | 13:02:56 22/02/2025 |
| 81 |  FMFW.io |
CRV/USDT | $0.5014 | $1,603,777 | 13:00:03 22/02/2025 |
| 82 |  HitBTC |
CRV/USDT | $0.5014 | $1,603,755 | 12:59:53 22/02/2025 |
| 83 | Bitunix |
CRV/USDT | $0.5012 | $1,588,723 | 12:59:53 22/02/2025 |
| 84 | DigiFinex |
CRV/USDT | $0.5003 | $1,531,919 | 13:00:03 22/02/2025 |
| 85 | Phemex |
CRV/USDT | $0.5002 | $1,460,962 | 12:59:52 22/02/2025 |
| 86 | B2Z Exchange |
CRV/USD | $0.5008 | $1,452,598 | 13:02:53 22/02/2025 |
| 87 | BITmarkets |
CRV/USD | $0.5000 | $1,452,237 | 12:59:55 22/02/2025 |
| 88 | 4E |
CRV/USDT | $0.5005 | $1,441,091 | 13:02:53 22/02/2025 |
| 89 | KuCoin |
CRV/USDT | $0.5019 | $1,422,427 | 12:56:58 22/02/2025 |
| 90 | Biconomy.com |
CRV/USDT | $0.5002 | $1,416,659 | 12:59:57 22/02/2025 |
| 91 | CoinW |
CRV/USDT | $0.5023 | $1,319,415 | 13:00:02 22/02/2025 |
| 92 | BYDFi |
CRV/USDT | $0.5004 | $1,172,262 | 13:02:58 22/02/2025 |
| 93 |  FameEX |
CRV/USDT | $0.5002 | $1,152,396 | 12:59:53 22/02/2025 |
| 94 | Kraken |
CRV/USD | $0.5020 | $1,086,424 | 12:56:53 22/02/2025 |
| 95 |  Pionex |
CRV/USDT | $0.5000 | $984,337 | 12:59:58 22/02/2025 |
| 96 | OKX |
CRV/USD | $0.5010 | $983,920 | 12:56:58 22/02/2025 |
| 97 |  Bullish |
CRV/USDC | $0.5003 | $982,672 | 13:00:02 22/02/2025 |
| 98 |  BloFin |
CRV/USDT | $0.4988 | $978,895 | 12:59:58 22/02/2025 |
| 99 |  FMCPAY |
CRV/USDT | $0.5003 | $948,413 | 13:00:04 22/02/2025 |
| 100 |  Dex-Trade |
CRV/USDT | $0.5025 | $931,617 | 12:59:55 22/02/2025 |
| 101 |  Curve (Ethereum) |
WETH/CRV | $2,691.12 | $873,999 | 12:57:00 22/02/2025 |
| 102 |  Coinstore |
CRV/USDT | $0.4995 | $830,339 | 12:59:51 22/02/2025 |
| 103 |  Azbit |
CRV/USDT | $0.5016 | $807,443 | 12:59:57 22/02/2025 |
| 104 |  BitKan |
CRV/USDT | $0.5003 | $786,623 | 13:02:57 22/02/2025 |
| 105 | Millionero |
CRV/USDT | $0.5004 | $743,656 | 13:02:59 22/02/2025 |
| 106 | HTX |
CRV/USDT | $0.5006 | $734,345 | 12:59:58 22/02/2025 |
| 107 |  CoinCatch |
CRV/USDT | $0.5004 | $679,364 | 13:02:58 22/02/2025 |
| 108 |  WhiteBIT |
CRV/USDT | $0.4982 | $632,002 | 12:59:58 22/02/2025 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.4997 | $627,308 | 13:02:58 22/02/2025 |
| 110 | Bibox |
CRV/ETH | $0.5040 | $615,732 | 13:02:53 22/02/2025 |
| 111 | Toobit |
CRV/USDT | $0.5002 | $592,981 | 12:59:53 22/02/2025 |
| 112 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2979 | $591,695 | 13:00:02 22/02/2025 |
| 113 |  dYdX v4 |
CRV/USD | $0.4997 | $584,931 | 13:05:58 22/02/2025 |
| 114 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5001 | $570,376 | 12:59:58 22/02/2025 |
| 115 |  Niza Global |
CRV/USD | $0.5020 | $551,550 | 13:02:56 22/02/2025 |
| 116 | Ourbit |
CRV/USDT | $0.5013 | $551,133 | 12:59:54 22/02/2025 |
| 117 | KCEX |
CRV/USDT | $0.5010 | $547,764 | 12:59:55 22/02/2025 |
| 118 |  Coinflare |
CRV/USDT | $0.5000 | $535,604 | 12:59:58 22/02/2025 |
| 119 |  BingX |
CRV/USDT | $0.5002 | $503,091 | 13:00:04 22/02/2025 |
| 120 |  Bitkub |
CRV/THB | $0.5035 | $494,855 | 12:59:56 22/02/2025 |
| 121 |  CoinUp.io |
CRV/USDT | $0.5001 | $482,132 | 13:02:57 22/02/2025 |
| 122 | Coinbase Exchange |
CRV/EUR | $0.5021 | $481,619 | 12:57:03 22/02/2025 |
| 123 |  PointPay |
CRV/USDT | $0.5003 | $464,233 | 12:59:57 22/02/2025 |
| 124 | CoinCatch |
CRV/USDT | $0.5001 | $448,203 | 13:02:58 22/02/2025 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.5010 | $435,206 | 12:57:00 22/02/2025 |
| 126 | B2Z Exchange |
CRV/USDC | $0.5004 | $415,144 | 13:02:53 22/02/2025 |
| 127 | BITmarkets |
CRV/USDC | $0.5010 | $413,965 | 12:59:55 22/02/2025 |
| 128 | Curve (Ethereum) |
CVXCRV/CRV | $0.3416 | $396,015 | 12:57:00 22/02/2025 |
| 129 |  Vertex Protocol |
CRV/USDC | $0.5013 | $378,790 | 12:59:58 22/02/2025 |
| 130 |  Bithumb |
CRV/KRW | $0.5157 | $370,115 | 12:59:52 22/02/2025 |
| 131 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,691.14 | $363,295 | 12:59:58 22/02/2025 |
| 132 | AscendEX (BitMax) |
CRV/USDT | $0.5001 | $355,041 | 12:59:56 22/02/2025 |
| 133 |  Biton |
CRV/USDT | $0.5002 | $321,004 | 13:02:52 22/02/2025 |
| 134 |  Bitazza |
CRV/USDT | $0.5018 | $314,438 | 13:02:56 22/02/2025 |
| 135 |  BitMart |
CRV/USDT | $0.5013 | $311,707 | 12:59:53 22/02/2025 |
| 136 | Binance |
CRV/BTC | $0.5007 | $304,910 | 12:56:57 22/02/2025 |
| 137 |  Hibt |
CRV/USDT | $0.5003 | $304,095 | 12:59:54 22/02/2025 |
| 138 |  CoinEx |
CRV/USDT | $0.5001 | $276,269 | 13:00:03 22/02/2025 |
| 139 |  Bitvavo |
CRV/EUR | $0.4976 | $273,041 | 13:00:03 22/02/2025 |
| 140 |  BitDelta |
CRV/USDT | $0.5006 | $272,041 | 12:59:53 22/02/2025 |
| 141 | Binance |
CRV/TRY | $0.5029 | $267,496 | 12:56:57 22/02/2025 |
| 142 |  NexDAX |
CRV/USDT | $0.4985 | $262,006 | 13:02:52 22/02/2025 |
| 143 |  DeGate |
CRV/USDC | $0.5006 | $252,345 | 13:00:06 22/02/2025 |
| 144 |  BiFinance |
CRV/USDT | $0.5325 | $243,899 | 13:00:05 22/02/2025 |
| 145 |  WOO X |
CRV/USDT | $0.5010 | $226,418 | 12:59:58 22/02/2025 |
| 146 |  Flipster |
CRV/USDT | $0.4990 | $225,065 | 12:59:58 22/02/2025 |
| 147 | WhiteBIT |
CRV/USDT | $0.4998 | $222,538 | 12:59:56 22/02/2025 |
| 148 |  OX.FUN |
CRV/USD | $0.5360 | $212,471 | 13:05:58 22/02/2025 |
| 149 |  P2B |
CRV/USD | $0.5020 | $208,471 | 12:59:56 22/02/2025 |
| 150 |  LocalTrade |
CRV/USDT | $0.5000 | $197,392 | 13:02:58 22/02/2025 |
| 151 |  BtcTurk | Kripto |
CRV/TRY | $0.5020 | $196,926 | 12:59:54 22/02/2025 |
| 152 |  TGEX |
CRV/USDT | $0.4994 | $196,375 | 13:02:58 22/02/2025 |
| 153 |  BlueBit |
CRV/USDT | $0.5013 | $190,583 | 13:03:02 22/02/2025 |
| 154 | Tapbit |
CRV/USDT | $0.5006 | $190,531 | 13:00:02 22/02/2025 |
| 155 |  Tokenize Xchange |
CRV/USD | $0.4991 | $178,074 | 13:03:05 22/02/2025 |
| 156 | Tokenize Xchange |
CRV/SGD | $0.4997 | $177,899 | 13:03:05 22/02/2025 |
| 157 |  Binance TR |
CRV/TRY | $0.5029 | $176,567 | 13:00:03 22/02/2025 |
| 158 |  ProBit Global |
CRV/USDT | $0.5007 | $169,607 | 12:59:56 22/02/2025 |
| 159 | Globe Derivative Exchange |
CRV/USDT | $0.5003 | $161,712 | 13:02:51 22/02/2025 |
| 160 |  Gemini |
CRV/USD | $0.5008 | $152,505 | 12:59:52 22/02/2025 |
| 161 | Curve (Ethereum) |
SDCRV/CRV | $0.3909 | $151,037 | 12:57:00 22/02/2025 |
| 162 | Coinbase Exchange |
CRV/BTC | $0.5017 | $147,851 | 12:56:53 22/02/2025 |
| 163 | WEEX |
CRV/USDT | $0.5003 | $147,476 | 12:59:53 22/02/2025 |
| 164 | BloFin |
CRV/USDT | $0.5001 | $140,016 | 13:00:04 22/02/2025 |
| 165 |  UZX |
CRV/USDT | $0.5001 | $139,478 | 12:59:54 22/02/2025 |
| 166 |  PrimeXBT |
CRV/USDT | $0.4990 | $135,939 | 13:02:58 22/02/2025 |
| 167 |  Coincall |
CRV/USD | $0.5010 | $130,852 | 13:05:58 22/02/2025 |
| 168 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.5007 | $118,274 | 12:59:58 22/02/2025 |
| 169 | Kraken |
CRV/EUR | $0.4971 | $116,459 | 12:57:03 22/02/2025 |
| 170 |  Nonkyc.io Exchange |
CRV/USDT | $0.5017 | $115,374 | 12:59:55 22/02/2025 |
| 171 |  Bit2Me |
CRV/EUR | $0.4971 | $113,115 | 12:59:57 22/02/2025 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.5011 | $110,612 | 12:57:03 22/02/2025 |
| 173 | OKX |
CRV/USDC | $0.4971 | $109,050 | 12:56:57 22/02/2025 |
| 174 |  Curve (Optimism) |
CRV/CRVUSD | $0.5004 | $92,730.75 | 12:59:58 22/02/2025 |
| 175 | BVOX |
CRV/USDT | $0.5020 | $90,188.11 | 12:59:53 22/02/2025 |
| 176 |  BigONE |
CRV/USDT | $0.5010 | $89,999.19 | 12:59:54 22/02/2025 |
| 177 |  Paribu |
CRV/TRY | $0.4958 | $81,538.83 | 12:59:54 22/02/2025 |
| 178 |  XBO.com |
CRV/USDT | $0.5000 | $78,207.51 | 13:02:55 22/02/2025 |
| 179 |  Topcredit Int |
CRV/USDT | $0.5003 | $72,785.39 | 13:02:52 22/02/2025 |
| 180 |  Deepcoin |
CRV/USDT | $0.5000 | $67,972.75 | 12:59:52 22/02/2025 |
| 181 | Bitrue |
CRV/XRP | $0.5000 | $60,437.81 | 12:59:56 22/02/2025 |
| 182 |  Dzengi.com |
CRV/USD | $0.4992 | $60,365.42 | 13:02:55 22/02/2025 |
| 183 | Pionex |
CRV/USDT | $0.5003 | $60,124.97 | 13:00:02 22/02/2025 |
| 184 | Niza Global |
CRV/EUR | $0.4971 | $59,997.00 | 13:02:56 22/02/2025 |
| 185 |  Bitfinex |
CRV/USDT | $0.5010 | $56,113.69 | 12:56:58 22/02/2025 |
| 186 | Bitrue |
CRV/USDT | $0.5004 | $55,789.93 | 12:59:56 22/02/2025 |
| 187 | BIT |
CRV/USDT | $0.4970 | $47,459.46 | 12:59:58 22/02/2025 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.5017 | $45,825.07 | 12:59:54 22/02/2025 |
| 189 | Curve (Arbitrum) |
CRV/ARB | $0.5000 | $43,621.84 | 12:59:58 22/02/2025 |
| 190 | Bitget |
CRV/BTC | $0.5014 | $43,545.54 | 12:57:00 22/02/2025 |
| 191 | Bitrue |
CRV/USDC | $0.5001 | $43,022.33 | 12:59:56 22/02/2025 |
| 192 |  Crypto.com Exchange |
CRV/USD | $0.4974 | $41,793.07 | 12:59:57 22/02/2025 |
| 193 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.5003 | $40,117.76 | 13:01:57 22/02/2025 |
| 194 | WOO X |
CRV/USDT | $0.5013 | $35,855.96 | 12:59:52 22/02/2025 |
| 195 |  LATOKEN |
CRV/USDT | $0.5011 | $35,426.04 | 12:59:53 22/02/2025 |
| 196 |  Bitstamp |
CRV/EUR | $0.4983 | $34,214.77 | 12:59:53 22/02/2025 |
| 197 |  Bitexen |
CRV/TRY | $0.4983 | $33,395.96 | 12:59:52 22/02/2025 |
| 198 | Nonkyc.io Exchange |
CRV/BTC | $0.5037 | $28,970.12 | 12:59:55 22/02/2025 |
| 199 | Crypto.com Exchange |
CRV/USD | $0.4969 | $27,306.04 | 12:59:58 22/02/2025 |
| 200 |  GroveX |
CRV/USDT | $0.5000 | $27,225.30 | 13:02:59 22/02/2025 |
| 201 | Bitazza |
CRV/THB | $0.5021 | $25,613.74 | 13:03:06 22/02/2025 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2970 | $23,719.65 | 12:58:59 22/02/2025 |
| 203 |  ICRYPEX |
CRV/USDT | $0.5001 | $22,242.85 | 12:59:53 22/02/2025 |
| 204 |  Delta Exchange |
CRV/USDT | $0.5010 | $21,840.81 | 13:02:58 22/02/2025 |
| 205 | Crypto.com Exchange |
CRV/USDT | $0.4958 | $21,765.66 | 12:59:57 22/02/2025 |
| 206 |  ChangeNOW |
CRV/BTC | $0.4987 | $21,291.28 | 13:02:53 22/02/2025 |
| 207 |  Uniswap v3 (Optimism) |
CRV/OP | $0.5003 | $21,222.84 | 12:59:58 22/02/2025 |
| 208 | Bitstamp |
CRV/USD | $0.4948 | $19,954.57 | 12:59:53 22/02/2025 |
| 209 | MEXC |
CRV/ETH | $0.5011 | $18,857.22 | 12:56:59 22/02/2025 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.3405 | $16,033.67 | 12:57:00 22/02/2025 |
| 211 | Curve (Optimism) |
CRV/OP | $0.5010 | $15,831.94 | 12:59:58 22/02/2025 |
| 212 |  HashKey Global |
CRV/USDT | $0.5013 | $14,274.44 | 13:00:06 22/02/2025 |
| 213 |  TRIV |
CRV/IDR | $0.5013 | $14,002.34 | 13:02:54 22/02/2025 |
| 214 | TRIV |
CRV/USDT | $0.4999 | $14,001.72 | 13:02:54 22/02/2025 |
| 215 | Bitfinex |
CRV/USD | $0.4995 | $13,564.20 | 12:57:03 22/02/2025 |
| 216 |  3EX |
CRV/USDT | $0.5189 | $11,913.09 | 12:59:55 22/02/2025 |
| 217 |  Bitcastle |
CRV/USDT | $0.4970 | $11,898.23 | 13:02:59 22/02/2025 |
| 218 |  Uniswap v2 |
WETH/CRV | $2,688.12 | $11,426.24 | 12:57:00 22/02/2025 |
| 219 | Bitfinex |
CRV/USDT | $0.4975 | $10,723.18 | 12:56:53 22/02/2025 |
| 220 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4997 | $10,378.55 | 13:00:02 22/02/2025 |
| 221 |  CoinDCX |
CRV/INR | $0.5273 | $9,975.85 | 13:02:53 22/02/2025 |
| 222 | Dex-Trade |
CRV/BTC | $0.5007 | $9,948.72 | 13:00:03 22/02/2025 |
| 223 | OKX |
CRV/USD | $0.4996 | $9,848.19 | 12:56:57 22/02/2025 |
| 224 |  SushiSwap (Ethereum) |
WETH/CRV | $2,687.76 | $9,603.05 | 12:59:58 22/02/2025 |
| 225 |  ONUS Pro |
CRV/VNDC | $0.4980 | $8,821.04 | 13:02:58 22/02/2025 |
| 226 |  Orderly Network (EVM) |
CRV/USDC | $0.4978 | $8,447.56 | 13:05:58 22/02/2025 |
| 227 |  Bitso |
CRV/USD | $0.4978 | $7,690.54 | 12:59:52 22/02/2025 |
| 228 | CoinDCX |
CRV/USDT | $0.5000 | $6,584.93 | 13:02:53 22/02/2025 |
| 229 |  Bitlo |
CRV/TRY | $0.5037 | $5,901.84 | 13:02:52 22/02/2025 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.4982 | $5,173.10 | 13:02:57 22/02/2025 |
| 231 |  Tokocrypto |
CRV/USDT | $0.5003 | $4,842.61 | 12:59:52 22/02/2025 |
| 232 | HitBTC |
CRV/BTC | $0.5010 | $4,778.92 | 12:59:53 22/02/2025 |
| 233 |  Binance.US |
CRV/USDT | $0.4976 | $4,593.89 | 13:00:03 22/02/2025 |
| 234 |  Binance TH |
CRV/USDT | $0.5003 | $4,375.86 | 12:59:54 22/02/2025 |
| 235 | P2B |
CRV/BTC | $0.4980 | $4,253.41 | 12:59:56 22/02/2025 |
| 236 |  Tothemoon |
CRV/USDT | $0.5015 | $4,093.09 | 12:59:56 22/02/2025 |
| 237 | WhiteBIT |
CRV/TRY | $0.5018 | $3,544.08 | 12:59:56 22/02/2025 |
| 238 |  SushiSwap (Polygon) |
CRV/WETH | $0.4999 | $2,472.89 | 12:58:59 22/02/2025 |
| 239 |  Indodax |
CRV/IDR | $0.5023 | $2,350.66 | 12:59:53 22/02/2025 |
| 240 |  Upbit |
CRV/BTC | $0.5084 | $2,236.87 | 12:57:05 22/02/2025 |
| 241 |  Mercado Bitcoin |
CRV/BRL | $0.5019 | $2,162.98 | 12:59:54 22/02/2025 |
| 242 | WEEX |
CRV/USDC | $0.5004 | $1,400.41 | 12:59:53 22/02/2025 |
| 243 |  Korbit |
CRV/KRW | $0.5165 | $1,314.21 | 13:00:02 22/02/2025 |
| 244 | OKX |
CRV/EUR | $0.4905 | $1,125.73 | 12:56:57 22/02/2025 |
| 245 | ONUS Pro |
CRV/VNDC | $0.5045 | $1,030.76 | 13:02:53 22/02/2025 |
| 246 |  APX |
CRV/USDT | $0.5000 | $1,008.88 | 13:02:58 22/02/2025 |
| 247 | Gate.io |
CRV/BTC | $0.4998 | $684.79 | 12:59:54 22/02/2025 |
| 248 |  ZebPay |
CRV/INR | $0.5250 | $525.83 | 13:02:53 22/02/2025 |
| 249 |  Bitcoiva |
CRV/USDT | $0.5000 | $500.50 | 13:02:56 22/02/2025 |
| 250 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.2969 | $497.43 | 13:02:01 22/02/2025 |
| 251 |  NovaDAX |
CRV/BRL | $0.4945 | $490.15 | 13:03:04 22/02/2025 |
| 252 |  Coinone |
CRV/KRW | $0.5115 | $450.79 | 13:00:02 22/02/2025 |
| 253 | ONUS Pro |
CRV/USDT | $0.5052 | $349.45 | 13:02:53 22/02/2025 |
| 254 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4995 | $256.14 | 12:59:58 22/02/2025 |
| 255 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,666.36 | $196.81 | 12:59:58 22/02/2025 |
| 256 |  Poloniex |
CRV/USDT | $0.5488 | $165.54 | 12:59:53 22/02/2025 |
| 257 | Uniswap v3 (Polygon) |
CRV/USDC | $0.5004 | $141.43 | 12:58:59 22/02/2025 |
| 258 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4991 | $133.46 | 13:00:02 22/02/2025 |
| 259 |  50x |
CRV/USDC | $0.6516 | $127.58 | 13:02:53 22/02/2025 |
| 260 | Gate.io |
CRV/ETH | $0.4999 | $109.65 | 13:00:06 22/02/2025 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4925 | $91.28 | 12:59:58 22/02/2025 |
| 262 | Gate.io |
CRV/USDC | $0.4998 | $38.19 | 12:59:54 22/02/2025 |
| 263 | 50x |
CRV/BTC | $0.5637 | $33.25 | 13:03:04 22/02/2025 |
| 264 |  CEX.IO |
CRV/USD | $0.5010 | $31.40 | 12:59:53 22/02/2025 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.5042 | $30.94 | 12:59:58 22/02/2025 |
| 266 |  Gravity Finance |
CRV/WETH | $0.5022 | $29.24 | 13:02:01 22/02/2025 |
| 267 | CEX.IO |
CRV/USDC | $0.5022 | $27.83 | 12:59:53 22/02/2025 |
| 268 | Uniswap v3 (Polygon) |
SUSHI/CRV | $0.8843 | $27.24 | 12:58:59 22/02/2025 |
| 269 | CEX.IO |
CRV/EUR | $0.5033 | $21.59 | 12:59:53 22/02/2025 |
| 270 |  Swapr (Arbitrum) |
CRV/WETH | $0.5008 | $18.49 | 13:01:57 22/02/2025 |
| 271 | Bitcoiva |
CRV/INR | $0.5170 | $17.79 | 13:02:56 22/02/2025 |
| 272 | 50x |
CRV/DAI | $1.93 | $11.01 | 13:02:53 22/02/2025 |
| 273 |  Giottus |
CRV/INR | $0.5309 | $10.62 | 13:03:05 22/02/2025 |
| 274 | Giottus |
CRV/USDT | $0.4975 | $9.95 | 13:03:05 22/02/2025 |
| 275 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4974 | $9.36 | 12:59:58 22/02/2025 |
| 276 |  Balancer v2 (Polygon) |
CRV/TEL | $0.5162 | $8.46 | 13:00:02 22/02/2025 |
| 277 | 50x |
CRV/ETH | $1.30 | $7.51 | 13:02:53 22/02/2025 |
| 278 | Gate.io |
CRV/TRY | $0.5276 | $6.17 | 12:59:54 22/02/2025 |
| 279 |  Swapr (Gnosis) |
CRV/GNO | $0.5088 | $5.91 | 13:00:00 22/02/2025 |
| 280 |  Bancor Network |
CRV/BNT | $0.4931 | $5.70 | 12:59:53 22/02/2025 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/USDC.e | $0.4999 | $4.61 | 12:59:58 22/02/2025 |
| 282 |  Foxbit |
CRV/BRL | $0.5020 | $2.29 | 13:00:02 22/02/2025 |
| 283 |  SushiSwap (Gnosis) |
CRV/GNO | $0.5107 | $1.56 | 13:00:00 22/02/2025 |
| 284 |  Bitbns |
CRV/INR | $0.6806 | $0.6806 | 13:02:53 22/02/2025 |
| 285 |  DeFi Swap |
WETH/CRV | $2,651.48 | $0.5584 | 12:59:58 22/02/2025 |
| 286 | 50x |
CRV/USDT | $0.4000 | $0.1968 | 13:03:04 22/02/2025 |
| 287 |  Unocoin |
CRV/INR | $1.13 | $0.09171 | 13:02:53 22/02/2025 |
| 288 |  GOPAX |
CRV/KRW | $0.6222 | $0.06960 | 12:59:53 22/02/2025 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT | $0.5147 | $0.06344 | 18:59:59 21/02/2025 |
| 290 | FMFW.io |
CRV/ETH | $0.5074 | $0.05014 | 13:00:03 22/02/2025 |
| 291 | HitBTC |
CRV/ETH | $0.5073 | $0.05014 | 12:59:53 22/02/2025 |
| 292 |  Coinmetro |
CRV/USDT | $0.5002 | $0.00000001000 | 12:59:56 22/02/2025 |
| 293 |  CoinJar |
CRV/AUD | $0.5130 | $0 | 13:00:03 22/02/2025 |
| 294 | CoinJar |
CRV/EUR | $1.02 | $0 | 13:00:03 22/02/2025 |
| 295 | CoinJar |
CRV/GBP | $0.5303 | $0 | 12:59:55 22/02/2025 |
| 296 | CoinJar |
CRV/USD | $0.5443 | $0 | 12:59:55 22/02/2025 |
| 297 | CoinJar |
CRV/USDC | $0.5149 | $0 | 12:59:55 22/02/2025 |
| 298 |  Blockchain.com |
CRV/USD | $0.6100 | $0 | 13:02:56 22/02/2025 |
| 299 | Blockchain.com |
CRV/USDT | $0.6254 | $0 | 13:02:56 22/02/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch CRV/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,270,969,364 với tỷ giá $0.4990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.