Curve DAO Token CRV
Xếp hạng #85
15:48:00 23/09/2026
Giá Curve DAO Token (CRV)
$0.3618 0.47%
0.000004208 BTC
9,363 VND
Thấp: $0.3493
Cao: $0.3689
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3586 | $237,729,387 | 14:51:16 23/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3594 | $91,151,701 | 15:00:15 23/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3579 | $44,275,449 | 14:54:17 23/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3594 | $36,089,739 | 14:57:17 23/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3590 | $35,067,963 | 14:57:15 23/09/2026 |
| 6 |  CoinW |
CRV/USDT | $0.3592 | $32,327,300 | 14:57:17 23/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3595 | $30,684,102 | 14:57:15 23/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3600 | $30,434,282 | 15:00:17 23/09/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,792 | 14:57:15 23/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3594 | $26,281,851 | 14:57:19 23/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3593 | $19,300,593 | 14:57:15 23/09/2026 |
| 12 |  CoinP |
CRV/USDT | $0.3602 | $16,849,048 | 15:00:11 23/09/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3583 | $14,981,111 | 14:54:26 23/09/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3574 | $14,698,782 | 14:54:16 23/09/2026 |
| 15 |  BitMart |
CRV/USDT | $0.3605 | $13,089,445 | 15:03:16 23/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3590 | $12,669,701 | 15:00:16 23/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3600 | $12,658,728 | 15:00:17 23/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3600 | $12,657,073 | 15:00:16 23/09/2026 |
| 19 |  LBank |
CRV/USDT | $0.3593 | $12,039,006 | 14:57:16 23/09/2026 |
| 20 |  MEXC |
CRV/USDT | $0.3591 | $11,983,833 | 14:57:16 23/09/2026 |
| 21 |  BitDelta |
CRV/USDT | $0.3604 | $11,974,656 | 15:00:12 23/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3601 | $11,081,392 | 15:00:17 23/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3596 | $10,304,055 | 14:57:15 23/09/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3602 | $8,436,304 | 15:00:16 23/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3603 | $7,253,676 | 15:00:15 23/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3592 | $7,014,281 | 14:57:19 23/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3580 | $6,748,365 | 14:57:17 23/09/2026 |
| 29 |  Echobit |
CRV/USDT | $0.3592 | $6,541,873 | 14:57:16 23/09/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3603 | $5,462,404 | 15:00:16 23/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3600 | $5,248,059 | 15:00:15 23/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3577 | $5,160,256 | 14:54:15 23/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3600 | $5,092,272 | 15:00:15 23/09/2026 |
| 34 | Binance |
CRV/USDC | $0.3576 | $5,019,301 | 14:54:17 23/09/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3600 | $4,908,594 | 15:00:15 23/09/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3591 | $4,899,474 | 14:57:15 23/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3596 | $4,866,772 | 14:56:42 23/09/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3594 | $4,813,076 | 14:57:17 23/09/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.3601 | $4,505,608 | 15:00:12 23/09/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.3603 | $4,472,614 | 15:00:15 23/09/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3600 | $4,414,482 | 15:00:15 23/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3595 | $4,193,239 | 14:57:18 23/09/2026 |
| 43 |  BiKing |
CRV/USDT | $0.3602 | $4,159,773 | 15:00:16 23/09/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3610 | $4,100,689 | 15:00:07 23/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3595 | $3,851,604 | 14:57:16 23/09/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3603 | $3,687,589 | 15:00:11 23/09/2026 |
| 47 |  OKX |
CRV/USDT | $0.3596 | $3,679,508 | 14:56:24 23/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3609 | $3,597,585 | 15:03:15 23/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3589 | $3,229,912 | 14:51:07 23/09/2026 |
| 50 | Echobit |
CRV/USDT | $0.3594 | $2,855,196 | 14:57:12 23/09/2026 |
| 51 |  KCEX |
CRV/USDT | $0.3594 | $2,844,799 | 14:57:15 23/09/2026 |
| 52 |  Bitunix |
CRV/USDT | $0.3596 | $2,766,310 | 14:57:16 23/09/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.3604 | $2,714,836 | 15:00:16 23/09/2026 |
| 54 | Bybit |
CRV/USDT | $0.3580 | $2,703,944 | 14:54:11 23/09/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3594 | $2,671,234 | 14:57:18 23/09/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3606 | $2,622,382 | 15:00:09 23/09/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3600 | $2,594,264 | 14:56:29 23/09/2026 |
| 58 |  Kraken |
CRV/USD | $0.3599 | $2,594,217 | 14:59:24 23/09/2026 |
| 59 |  BTCC |
CRV/USDT | $0.3580 | $2,428,368 | 14:57:08 23/09/2026 |
| 60 | 4E |
CRV/USDT | $0.3602 | $2,409,990 | 15:00:09 23/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3591 | $2,406,243 | 14:57:17 23/09/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,253 | 15:00:15 23/09/2026 |
| 63 | BlockFin |
CRV/USDT | $0.3602 | $2,143,505 | 15:00:07 23/09/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.3603 | $2,133,222 | 15:00:17 23/09/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3599 | $1,991,384 | 14:57:11 23/09/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3594 | $1,917,671 | 14:57:15 23/09/2026 |
| 67 |  CoinMy |
CRV/USDT | $0.3605 | $1,859,513 | 15:00:15 23/09/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3602 | $1,851,691 | 15:00:11 23/09/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3596 | $1,757,068 | 14:57:07 23/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3594 | $1,755,559 | 14:57:11 23/09/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.3591 | $1,566,797 | 14:57:16 23/09/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3594 | $1,559,458 | 14:57:18 23/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3606 | $1,485,829 | 15:00:11 23/09/2026 |
| 74 |  HTX |
CRV/USDT | $0.3597 | $1,485,782 | 14:59:54 23/09/2026 |
| 75 |  BloFin |
CRV/USDT | $0.3590 | $1,423,180 | 14:48:16 23/09/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3600 | $1,392,672 | 15:00:12 23/09/2026 |
| 77 |  OmniX |
CRV/USDT | $0.3596 | $1,354,103 | 14:57:07 23/09/2026 |
| 78 | Tapbit |
CRV/USDT | $0.3595 | $1,308,961 | 14:57:08 23/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3595 | $1,277,553 | 14:57:08 23/09/2026 |
| 80 | BloFin |
CRV/USDT | $0.3592 | $1,250,683 | 14:51:07 23/09/2026 |
| 81 | KuCoin |
CRV/USDT | $0.3598 | $1,195,324 | 14:57:23 23/09/2026 |
| 82 |  Gate |
CRV/USDT | $0.3579 | $1,188,127 | 14:54:20 23/09/2026 |
| 83 | LBank |
CRV/USDT | $0.3595 | $1,130,379 | 14:57:09 23/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3581 | $1,123,389 | 14:54:09 23/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3594 | $1,100,856 | 14:57:08 23/09/2026 |
| 86 | Binance |
CRV/USDC | $0.3599 | $1,100,151 | 14:56:54 23/09/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3602 | $1,087,594 | 15:00:08 23/09/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.3586 | $1,085,768 | 14:57:11 23/09/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.3594 | $1,063,660 | 14:57:08 23/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3590 | $979,078 | 15:00:18 23/09/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.3596 | $973,642 | 14:57:13 23/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3599 | $847,386 | 14:57:12 23/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3580 | $811,239 | 14:54:17 23/09/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3597 | $774,853 | 14:57:12 23/09/2026 |
| 96 | Bitget |
CRV/USDT | $0.3592 | $745,152 | 14:53:56 23/09/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3591 | $730,267 | 14:56:11 23/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3599 | $648,831 | 15:00:09 23/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3603 | $633,192 | 15:00:08 23/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3605 | $629,514 | 15:03:17 23/09/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3596 | $596,185 | 14:57:11 23/09/2026 |
| 102 |  BYDFi |
CRV/USDT | $0.3594 | $586,493 | 15:00:16 23/09/2026 |
| 103 |  Pionex |
CRV/USDT | $0.3594 | $575,779 | 14:57:16 23/09/2026 |
| 104 | Websea |
CRV/USDT | $0.3598 | $555,512 | 14:57:18 23/09/2026 |
| 105 |  SunX |
CRV/USDT | $0.3640 | $542,762 | 15:03:16 23/09/2026 |
| 106 |  Bitstamp by Robinhood |
CRV/USD | $0.3601 | $518,140 | 14:59:53 23/09/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.3600 | $497,068 | 14:57:09 23/09/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.3596 | $487,665 | 14:57:09 23/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3590 | $486,882 | 14:51:10 23/09/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3603 | $486,275 | 15:00:10 23/09/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3600 | $463,187 | 15:00:17 23/09/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3595 | $432,817 | 14:57:09 23/09/2026 |
| 113 | P2B |
CRV/USD | $0.3581 | $431,750 | 14:54:09 23/09/2026 |
| 114 | Kraken |
CRV/EUR | $0.3600 | $430,975 | 14:59:24 23/09/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.3596 | $429,564 | 15:00:16 23/09/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3640 | $423,065 | 14:21:25 23/09/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3603 | $422,409 | 15:00:08 23/09/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3579 | $422,237 | 14:57:08 23/09/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.3579 | $422,237 | 14:57:08 23/09/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3578 | $422,232 | 14:54:10 23/09/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.3600 | $421,260 | 15:00:10 23/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,737.45 | $391,564 | 14:58:23 23/09/2026 |
| 123 |  B2Z Exchange |
CRV/USD | $0.3601 | $391,209 | 15:00:15 23/09/2026 |
| 124 |  Upbit |
CRV/KRW | $0.3566 | $390,802 | 14:56:53 23/09/2026 |
| 125 |  BTSE |
CRV/USDT | $0.3596 | $390,759 | 14:57:15 23/09/2026 |
| 126 |  Bitkub |
CRV/THB | $0.3579 | $388,766 | 14:57:09 23/09/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3606 | $376,539 | 14:57:11 23/09/2026 |
| 128 |  WEEX |
CRV/USDT | $0.3595 | $369,965 | 14:57:08 23/09/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.3594 | $368,210 | 14:57:11 23/09/2026 |
| 130 |  BITmarkets |
CRV/USDT | $0.3601 | $367,692 | 15:00:15 23/09/2026 |
| 131 |  Cryptomus |
CRV/USDT | $0.3601 | $364,990 | 15:00:08 23/09/2026 |
| 132 | Bitbase |
CRV/USDC | $0.3592 | $359,449 | 14:57:18 23/09/2026 |
| 133 |  Extended |
CRV/USD | $0.3613 | $353,409 | 15:03:16 23/09/2026 |
| 134 |  Lighter |
CRV/USDC | $0.3592 | $349,663 | 15:00:15 23/09/2026 |
| 135 |  AlphaX |
CRV/USDT | $0.3602 | $336,003 | 15:00:17 23/09/2026 |
| 136 | WhiteBIT |
CRV/TRY | $0.3582 | $332,069 | 14:57:11 23/09/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.3602 | $325,069 | 15:00:11 23/09/2026 |
| 138 |  BitKan |
CRV/USDT | $0.3603 | $311,683 | 15:00:08 23/09/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3600 | $300,532 | 15:00:13 23/09/2026 |
| 140 | BingX |
CRV/USDT | $0.3595 | $295,848 | 14:57:07 23/09/2026 |
| 141 |  Paribu |
CRV/TRY | $0.3596 | $295,436 | 15:02:24 23/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,736.40 | $294,640 | 14:58:35 23/09/2026 |
| 143 | Gate |
CRV/USDT | $0.3597 | $285,427 | 14:56:24 23/09/2026 |
| 144 |  Hibt |
CRV/USDT | $0.3589 | $284,960 | 14:51:08 23/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3603 | $271,878 | 15:00:08 23/09/2026 |
| 146 | MGBX |
CRV/USDT | $0.3595 | $266,576 | 14:57:13 23/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3606 | $243,201 | 14:58:34 23/09/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3601 | $234,543 | 15:00:12 23/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3601 | $218,192 | 15:00:07 23/09/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3595 | $204,998 | 14:57:08 23/09/2026 |
| 151 |  Variational |
CRV/USDC | $0.3593 | $204,166 | 15:03:17 23/09/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3602 | $203,496 | 15:00:07 23/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3604 | $202,848 | 15:00:16 23/09/2026 |
| 154 |  EdgeX |
CRV/USDC | $0.3600 | $197,472 | 15:03:15 23/09/2026 |
| 155 |  Backpack Exchange |
CRV/USDC | $0.3597 | $195,943 | 14:57:15 23/09/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,562 | 15:00:11 23/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,754.86 | $189,281 | 14:54:11 23/09/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.3604 | $184,557 | 15:00:07 23/09/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3594 | $183,860 | 14:57:10 23/09/2026 |
| 160 |  TxFlow |
CRV/USDC | $0.3598 | $180,690 | 15:00:53 23/09/2026 |
| 161 |  Binibit |
CRV/USDT | $0.3598 | $180,371 | 15:00:12 23/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3594 | $156,039 | 14:57:09 23/09/2026 |
| 163 |  Pacifica |
CRV/USD | $0.3605 | $155,826 | 15:03:15 23/09/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.3589 | $152,907 | 14:51:08 23/09/2026 |
| 165 | Binance |
CRV/TRY | $0.3579 | $152,659 | 14:56:54 23/09/2026 |
| 166 | BVOX |
CRV/USDT | $0.3593 | $144,924 | 14:57:11 23/09/2026 |
| 167 |  AstralX |
CRV/USDT | $0.3604 | $143,689 | 15:00:07 23/09/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3595 | $142,432 | 14:57:10 23/09/2026 |
| 169 |  LeveX |
CRV/USDT | $0.3603 | $134,133 | 15:00:15 23/09/2026 |
| 170 | Cofinex |
CRV/USDC | $0.3595 | $129,609 | 15:00:15 23/09/2026 |
| 171 |  Gemini |
CRV/USD | $0.3604 | $128,129 | 14:59:24 23/09/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.3620 | $116,595 | 14:57:09 23/09/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.3596 | $116,020 | 14:56:59 23/09/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.3579 | $111,857 | 14:57:11 23/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3600 | $107,436 | 15:00:09 23/09/2026 |
| 176 | KTX |
CRV/USDT | $0.3600 | $102,918 | 15:00:09 23/09/2026 |
| 177 | MEXC |
CRV/USDC | $0.3588 | $102,114 | 14:57:16 23/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3580 | $100,929 | 14:56:53 23/09/2026 |
| 179 |  Revolut X |
CRV/USD | $0.3604 | $98,721.09 | 15:00:11 23/09/2026 |
| 180 | Gate |
CRV/USDC | $0.3590 | $96,801.83 | 14:56:24 23/09/2026 |
| 181 |  Globe Derivative Exchange |
CRV/USD | $0.3605 | $95,995.51 | 15:00:15 23/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3600 | $95,752.76 | 15:03:15 23/09/2026 |
| 183 | B2Z Exchange |
CRV/USD | $0.3597 | $95,491.89 | 15:00:08 23/09/2026 |
| 184 | BITmarkets |
CRV/USD | $0.3597 | $95,491.31 | 15:00:07 23/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $95,228.65 | 14:54:11 23/09/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3543 | $93,408.66 | 14:59:54 23/09/2026 |
| 187 | KCEX |
CRV/USDT | $0.3596 | $89,510.03 | 14:57:12 23/09/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3604 | $88,051.80 | 14:56:29 23/09/2026 |
| 189 |  Azbit |
CRV/USDT | $0.3594 | $79,731.09 | 14:57:11 23/09/2026 |
| 190 |  Deribit |
CRV/USDC | $0.3607 | $74,046.53 | 13:31:07 23/09/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3598 | $72,135.48 | 15:00:17 23/09/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,753.97 | $70,741.63 | 14:54:11 23/09/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3600 | $64,281.60 | 15:00:07 23/09/2026 |
| 194 |  Blynex |
CRV/USDT | $0.3600 | $63,470.04 | 15:00:11 23/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3600 | $60,185.59 | 15:00:07 23/09/2026 |
| 196 |  BigONE |
CRV/USDT | $0.3587 | $57,742.95 | 14:57:08 23/09/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.3632 | $56,886.80 | 14:56:53 23/09/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3598 | $56,748.94 | 15:00:11 23/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/CRV | $10.27 | $56,452.47 | 11:05:59 23/09/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.3609 | $56,202.28 | 15:00:13 23/09/2026 |
| 201 | Pionex |
CRV/USDT | $0.3595 | $54,914.44 | 14:57:08 23/09/2026 |
| 202 | MEXC |
CRV/USDC | $0.3597 | $54,162.75 | 14:57:08 23/09/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3595 | $51,354.40 | 14:57:09 23/09/2026 |
| 204 |  WOO X |
CRV/USDT | $0.3604 | $48,805.96 | 15:00:15 23/09/2026 |
| 205 |  Picol |
CRV/USDT | $0.3603 | $48,497.12 | 15:00:07 23/09/2026 |
| 206 |  Aster |
CRV/USDT | $0.3579 | $45,235.13 | 14:54:15 23/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1047 | $43,890.17 | 12:58:23 23/09/2026 |
| 208 | OKX |
CRV/USDC | $0.3590 | $42,521.54 | 14:56:24 23/09/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.3595 | $42,137.42 | 14:57:11 23/09/2026 |
| 210 | Revolut X |
CRV/EUR | $0.3596 | $40,886.30 | 15:00:11 23/09/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3596 | $40,398.87 | 14:57:07 23/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3600 | $38,580.55 | 15:00:10 23/09/2026 |
| 213 | Revolut X |
CRV/GBP | $0.3598 | $32,755.65 | 15:00:11 23/09/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3597 | $29,939.57 | 14:57:11 23/09/2026 |
| 215 | Gate |
CRV/USD | $0.3586 | $29,803.56 | 14:56:54 23/09/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3609 | $23,527.76 | 15:03:16 23/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $23,136.30 | 13:04:35 23/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3594 | $19,160.99 | 14:57:11 23/09/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3595 | $18,795.10 | 14:57:09 23/09/2026 |
| 220 |  Curve (Optimism) |
CRV/CRVUSD | $0.3587 | $18,341.46 | 14:59:47 23/09/2026 |
| 221 | Crypto.com Exchange |
CRV/USDT | $0.3600 | $17,722.90 | 14:57:11 23/09/2026 |
| 222 |  Ndax |
CRV/CAD | $0.3673 | $16,887.06 | 14:57:07 23/09/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.3593 | $15,110.68 | 15:00:11 23/09/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3595 | $15,069.11 | 15:00:09 23/09/2026 |
| 225 | WEEX |
CRV/USDC | $0.3599 | $14,470.84 | 14:57:08 23/09/2026 |
| 226 | LeveX |
CRV/USDC | $0.3599 | $14,292.52 | 15:00:07 23/09/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3585 | $14,274.83 | 14:57:08 23/09/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1531 | $13,490.35 | 14:41:23 23/09/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,752.83 | $13,479.24 | 14:53:47 23/09/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3598 | $12,719.19 | 15:00:16 23/09/2026 |
| 231 |  Foxbit |
CRV/BRL | $0.3699 | $12,051.21 | 15:00:11 23/09/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3739 | $11,276.90 | 15:00:09 23/09/2026 |
| 233 | OKX |
CRV/EUR | $0.3581 | $10,844.75 | 14:56:54 23/09/2026 |
| 234 |  CoinEx |
CRV/USDT | $0.3608 | $9,474.85 | 15:02:53 23/09/2026 |
| 235 |  CoinDCX |
CRV/INR | $0.3843 | $9,261.50 | 14:57:09 23/09/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3588 | $9,015.36 | 14:53:13 23/09/2026 |
| 237 |  Dzengi |
CRV/USD | $0.3573 | $8,252.96 | 15:00:07 23/09/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.3668 | $7,973.66 | 11:33:17 23/09/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.3590 | $7,941.10 | 14:59:24 23/09/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3604 | $7,862.65 | 14:58:05 23/09/2026 |
| 241 | OKX |
CRV/USD | $0.3578 | $7,478.22 | 14:56:24 23/09/2026 |
| 242 | Bitstamp by Robinhood |
CRV/EUR | $0.3625 | $7,252.61 | 14:59:23 23/09/2026 |
| 243 | Gate |
CRV/ETH | $0.3586 | $7,229.69 | 14:56:24 23/09/2026 |
| 244 | MEXC |
CRV/ETH | $0.3586 | $7,194.20 | 14:57:08 23/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1122 | $6,877.49 | 14:53:44 23/09/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3618 | $6,776.10 | 14:56:59 23/09/2026 |
| 247 |  Indodax |
CRV/IDR | $0.3455 | $6,717.35 | 15:02:55 23/09/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3609 | $6,624.86 | 15:00:07 23/09/2026 |
| 249 | Uniswap v2 |
UNI/CRV | $10.44 | $6,268.53 | 14:33:35 23/09/2026 |
| 250 |  Tothemoon |
CRV/USDT | $0.3601 | $6,215.43 | 15:00:12 23/09/2026 |
| 251 |  dYdX v4 |
CRV/USD | $0.3666 | $6,213.95 | 15:04:17 23/09/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.3599 | $6,204.39 | 14:57:12 23/09/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1121 | $5,339.53 | 14:59:46 23/09/2026 |
| 254 | Bybit |
CRV/USDC | $0.3622 | $5,246.58 | 14:54:11 23/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3597 | $4,920.87 | 14:59:46 23/09/2026 |
| 256 | BITmarkets |
CRV/USDT | $0.3597 | $4,697.10 | 15:00:07 23/09/2026 |
| 257 | B2Z Exchange |
CRV/USDT | $0.3597 | $4,696.57 | 15:00:08 23/09/2026 |
| 258 | BTSE |
CRV/USDT | $0.3600 | $4,688.08 | 14:57:08 23/09/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3595 | $4,501.38 | 15:00:09 23/09/2026 |
| 260 | Gate |
CRV/BTC | $0.3588 | $3,996.07 | 14:56:54 23/09/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.3596 | $3,966.80 | 14:57:09 23/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3610 | $3,856.00 | 15:00:14 23/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3600 | $3,855.93 | 15:00:14 23/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3597 | $3,605.05 | 14:41:12 23/09/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02655 | $3,456.44 | 14:19:11 23/09/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3579 | $3,377.26 | 14:51:32 23/09/2026 |
| 267 |  CoinJar |
CRV/AUD | $0.3594 | $3,216.38 | 15:00:17 23/09/2026 |
| 268 |  Mercado Bitcoin |
CRV/BRL | $0.3582 | $2,904.36 | 15:00:14 23/09/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3587 | $2,478.01 | 14:53:40 23/09/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,713.24 | $2,351.93 | 14:09:47 23/09/2026 |
| 271 | CoinJar |
CRV/USD | $0.3608 | $2,252.56 | 15:00:17 23/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3663 | $2,039.11 | 15:00:12 23/09/2026 |
| 273 |  Young Platform |
CRV/EUR | $0.3600 | $1,582.74 | 15:00:09 23/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1537 | $1,541.14 | 14:27:59 22/09/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3595 | $1,428.87 | 14:57:12 23/09/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3658 | $1,394.34 | 14:59:23 23/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,142.34 | 12:52:23 23/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3586 | $1,087.88 | 14:53:40 23/09/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,747.20 | $1,068.66 | 13:56:11 23/09/2026 |
| 280 | Tokocrypto |
CRV/USDC | $0.3599 | $816.61 | 14:57:12 23/09/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3595 | $809.90 | 15:00:08 23/09/2026 |
| 282 |  Orderly |
CRV/USDC | $0.3609 | $780.86 | 15:03:16 23/09/2026 |
| 283 |  MemeMax |
CRV/USDC | $0.3607 | $780.85 | 15:03:16 23/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3621 | $751.01 | 14:37:56 23/09/2026 |
| 285 | CoinJar |
CRV/USDC | $0.3601 | $714.38 | 15:00:17 23/09/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.3567 | $615.75 | 14:57:16 23/09/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3599 | $560.52 | 14:51:26 23/09/2026 |
| 288 |  Korbit |
CRV/KRW | $0.3573 | $488.15 | 14:54:10 23/09/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.3583 | $471.59 | 15:00:09 23/09/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,756.06 | $461.11 | 14:53:40 23/09/2026 |
| 291 | BITmarkets |
CRV/USDC | $0.3604 | $417.19 | 15:00:07 23/09/2026 |
| 292 | B2Z Exchange |
CRV/USDC | $0.3604 | $417.14 | 15:00:08 23/09/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1527 | $394.34 | 06:10:59 23/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,708.89 | $376.40 | 10:49:47 23/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3598 | $370.40 | 15:00:09 23/09/2026 |
| 296 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3584 | $306.31 | 12:58:13 23/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1117 | $250.37 | 14:53:44 23/09/2026 |
| 299 | WOO X Pro |
CRV/USDT | $0.3355 | $203.77 | 15:57:08 19/09/2026 |
| 300 |  Aevo |
CRV/USD | $0.3607 | $145.37 | 15:03:15 23/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 23/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,729,387 với tỷ giá $0.3586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.