Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,161,270,480,312 Khối lượng (24h): $148,057,050,383 Thị phần: BTC: 58.5%, ETH: 12.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #84 11:48:00 10/12/2025
Giá Curve DAO Token (CRV)
$0.4100 5.93%
0.000004428 BTC 11,039 VND
Thấp: $0.3855 Cao: $0.4226

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.4070 $114,766,274 10:57:18 10/12/2025
2 BTCC BTCC CRV/USDT $0.4073 $100,706,138 10:57:17 10/12/2025
3 Koinbay Koinbay CRV/USDT $0.8600 $88,214,938 10:57:15 10/12/2025
4 Binance Binance CRV/USDT $0.4071 $68,971,552 10:54:16 10/12/2025
5 FameEX FameEX CRV/USDT $0.4080 $41,641,804 10:57:17 10/12/2025
6 Ju.com Ju.com CRV/USDT $0.4080 $41,061,534 10:57:16 10/12/2025
7 OKX OKX CRV/USDT $0.4070 $33,954,380 10:55:54 10/12/2025
8 Tapbit Tapbit CRV/USDT $0.4380 $30,289,571 10:57:15 10/12/2025
9 BitMart BitMart CRV/USDT $0.4070 $30,234,414 10:57:16 10/12/2025
10 Echobit Echobit CRV/USDT $0.4081 $26,533,519 10:57:17 10/12/2025
11 CoinW CoinW CRV/USDT $0.4080 $24,252,065 10:57:18 10/12/2025
12 BVOX BVOX CRV/USDT $0.4080 $22,952,911 10:57:16 10/12/2025
13 Bybit Bybit CRV/USDT $0.4070 $21,774,651 10:54:17 10/12/2025
14 Bitget Bitget CRV/USDT $0.4073 $9,910,136 10:54:16 10/12/2025
15 AscendEX AscendEX CRV/USDT $0.4082 $9,668,416 10:54:15 10/12/2025
16 WhiteBIT WhiteBIT CRV/USDT $0.4070 $9,571,030 10:54:15 10/12/2025
17 DigiFinex DigiFinex CRV/USDT $0.4079 $9,272,686 10:57:16 10/12/2025
18 Toobit Toobit CRV/USDT $0.4070 $8,803,137 10:57:16 10/12/2025
19 Hotcoin Hotcoin CRV/USDT $0.4080 $8,672,587 10:57:18 10/12/2025
20 Bitrue Bitrue CRV/USDT $0.4073 $7,993,175 10:57:16 10/12/2025
21 Ourbit Ourbit CRV/USDT $0.4069 $7,108,381 10:57:17 10/12/2025
22 Hotcoin Hotcoin CRV/USDT $0.4075 $6,690,416 10:58:24 10/12/2025
23 BitradeX BitradeX CRV/USDT $0.4081 $6,680,464 10:51:15 10/12/2025
24 Binance Binance CRV/USDC $0.4069 $6,678,734 10:54:16 10/12/2025
25 Binance Binance CRV/USDT $0.4074 $6,644,283 10:56:54 10/12/2025
26 Zoomex Zoomex CRV/USDT $0.4069 $6,532,794 10:57:15 10/12/2025
27 Deepcoin Deepcoin CRV/USDT $0.4070 $6,313,591 10:57:16 10/12/2025
28 MEXC MEXC CRV/USDT $0.4071 $5,593,225 10:54:17 10/12/2025
29 KCEX KCEX CRV/USDT $0.4080 $5,269,733 10:57:16 10/12/2025
30 HTX HTX CRV/USDT $0.4074 $4,500,843 10:59:54 10/12/2025
31 Echobit Echobit CRV/USDT $0.4073 $4,339,976 10:57:12 10/12/2025
32 UZX UZX CRV/USDT $0.4073 $4,245,899 10:57:07 10/12/2025
33 WhiteBIT WhiteBIT CRV/USDT $0.4072 $4,108,852 10:54:11 10/12/2025
34 WEEX WEEX CRV/USDT $0.4068 $3,522,696 10:57:16 10/12/2025
35 Bitunix Bitunix CRV/USDT $0.4070 $3,463,197 10:57:16 10/12/2025
36 KuCoin KuCoin CRV/USDT $0.4072 $3,365,803 10:54:19 10/12/2025
37 Hyperliquid Hyperliquid CRV/USD $0.4071 $3,166,564 10:54:16 10/12/2025
38 VOOX Exchange VOOX Exchange CRV/USDT $0.4070 $3,143,804 10:57:18 10/12/2025
39 Biconomy.com Biconomy.com CRV/USDT $0.4068 $3,022,588 10:57:15 10/12/2025
40 BitMart BitMart CRV/USDT $0.4074 $2,929,986 10:57:08 10/12/2025
41 Coinbase Exchange Coinbase Exchange CRV/USD $0.4074 $2,752,159 10:56:59 10/12/2025
42 YUBIT YUBIT CRV/USDT $0.4073 $2,503,375 10:57:11 10/12/2025
43 Phemex Phemex CRV/USDT $0.4070 $2,453,847 10:57:17 10/12/2025
44 BTSE BTSE CRV/USDT $0.4073 $2,340,717 10:57:15 10/12/2025
45 Bybit Bybit CRV/USDT $0.4075 $2,304,746 10:54:09 10/12/2025
46 OKX OKX CRV/USDT $0.4074 $2,134,936 10:56:53 10/12/2025
47 BTCC BTCC CRV/USDT $0.4073 $2,068,981 10:57:12 10/12/2025
48 Gate Gate CRV/USDT $0.4076 $1,608,585 10:56:54 10/12/2025
49 MEXC MEXC CRV/USDT $0.4076 $1,418,160 10:54:11 10/12/2025
50 LBank LBank CRV/USDT $0.4074 $1,364,711 10:57:12 10/12/2025
51 Gate Gate CRV/USDT $0.4068 $1,344,853 10:54:19 10/12/2025
52 XT.COM XT.COM CRV/USDT $0.4073 $1,329,241 10:57:12 10/12/2025
53 Binance Binance CRV/USDC $0.4075 $1,315,210 10:56:54 10/12/2025
54 Kraken Kraken CRV/USD $0.4077 $1,112,343 10:59:54 10/12/2025
55 CoinW CoinW CRV/USDT $0.4074 $1,008,512 10:57:07 10/12/2025
56 BloFin BloFin CRV/USDT $0.4071 $977,451 10:51:19 10/12/2025
57 BitradeX BitradeX CRV/USDT $0.4074 $965,359 10:51:07 10/12/2025
58 Zoomex Zoomex CRV/USDT $0.4075 $921,800 10:54:08 10/12/2025
59 WEEX WEEX CRV/USDT $0.4073 $832,951 10:57:08 10/12/2025
60 Ju.com Ju.com CRV/USDT $0.4073 $824,896 10:57:12 10/12/2025
61 Bitget Bitget CRV/USDT $0.4076 $790,448 10:54:07 10/12/2025
62 BingX BingX CRV/USDT $0.4071 $715,098 10:57:12 10/12/2025
63 WhiteBIT WhiteBIT CRV/USDC $0.4072 $687,271 10:54:11 10/12/2025
64 Toobit Toobit CRV/USDT $0.4074 $679,141 10:57:09 10/12/2025
65 Tapbit Tapbit CRV/USDT $0.4074 $633,978 10:57:11 10/12/2025
66 Phemex Phemex CRV/USDT $0.4076 $525,165 10:57:08 10/12/2025
67 BloFin BloFin CRV/USDT $0.4073 $503,746 10:57:07 10/12/2025
68 Biconomy.com Biconomy.com CRV/USDT $0.4073 $499,488 10:57:08 10/12/2025
69 KuCoin KuCoin CRV/USDT $0.4077 $489,741 10:55:23 10/12/2025
70 Bitunix Bitunix CRV/USDT $0.4071 $469,452 10:57:07 10/12/2025
71 KCEX KCEX CRV/USDT $0.4075 $433,959 10:57:08 10/12/2025
72 DigiFinex DigiFinex CRV/USDT $0.4075 $398,197 10:54:07 10/12/2025
73 VOOX Exchange VOOX Exchange CRV/USDT $0.4073 $393,579 10:57:09 10/12/2025
74 Ourbit Ourbit CRV/USDT $0.4075 $379,948 10:57:11 10/12/2025
75 Pionex Pionex CRV/USDT $0.4071 $378,631 10:57:16 10/12/2025
76 AscendEX AscendEX CRV/USDT $0.4083 $377,676 10:54:08 10/12/2025
77 HTX HTX CRV/USDT $0.4070 $341,170 10:57:24 10/12/2025
78 Bitvavo Bitvavo CRV/EUR $0.4067 $331,013 10:57:08 10/12/2025
79 MEXC MEXC CRV/USDC $0.4076 $293,781 10:54:11 10/12/2025
80 CoinUp.io CoinUp.io CRV/USDT $0.4073 $276,429 10:57:13 10/12/2025
81 Dex-Trade Dex-Trade CRV/USDT $0.4076 $263,497 10:54:08 10/12/2025
82 BTSE BTSE CRV/USDT $0.4072 $255,269 10:57:08 10/12/2025
83 Gate Gate CRV/USDC $0.4075 $240,869 10:56:54 10/12/2025
84 Azbit Azbit CRV/USDT $0.4074 $226,313 10:57:11 10/12/2025
85 Backpack Exchange Backpack Exchange CRV/USDC $0.4071 $215,261 10:57:16 10/12/2025
86 MEXC MEXC CRV/ETH $0.4075 $212,626 10:54:11 10/12/2025
87 Coinstore Coinstore CRV/USDT $0.4081 $206,498 10:57:07 10/12/2025
88 Deepcoin Deepcoin CRV/USDT $0.4074 $200,065 10:57:12 10/12/2025
89 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4047 $188,846 10:56:23 10/12/2025
90 Bitrue Bitrue CRV/XRP $0.4075 $183,170 10:57:08 10/12/2025
91 Bitkub Bitkub CRV/THB $0.4071 $178,218 10:54:08 10/12/2025
92 Hibt Hibt CRV/USDT $0.4074 $170,751 10:57:09 10/12/2025
93 Bybit Bybit CRV/USDC $0.4074 $166,286 10:54:09 10/12/2025
94 Paribu Paribu CRV/TRY $0.4047 $157,737 10:58:53 10/12/2025
95 MEXC MEXC CRV/USDC $0.4070 $150,254 10:54:17 10/12/2025
96 Kraken Kraken CRV/EUR $0.4081 $148,106 10:59:54 10/12/2025
97 Bit2Me Bit2Me CRV/EUR $0.4081 $144,655 10:57:08 10/12/2025
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4061 $136,615 10:27:57 10/12/2025
99 CoinEx CoinEx CRV/USDT $0.4073 $126,586 10:59:24 10/12/2025
100 WhiteBIT WhiteBIT CRV/TRY $0.4036 $115,118 10:54:11 10/12/2025
101 Gemini Gemini CRV/USD $0.4080 $108,830 10:59:53 10/12/2025
102 Koinbay Koinbay CRV/USDT $0.4073 $100,552 10:57:12 10/12/2025
103 Binance Binance CRV/TRY $0.4064 $96,385.51 10:56:54 10/12/2025
104 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4068 $89,963.96 10:56:59 10/12/2025
105 WOO X WOO X CRV/USDT $0.4080 $89,418.24 10:57:15 10/12/2025
106 EXMO EXMO CRV/USDT $0.4078 $88,487.48 10:54:09 10/12/2025
107 BitMEX BitMEX CRV/USDT $0.4071 $80,964.68 10:57:23 10/12/2025
108 Ju.com Ju.com CRV/USDC $0.4076 $80,804.56 10:57:12 10/12/2025
109 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4067 $76,650.61 10:56:59 10/12/2025
110 BiFinance BiFinance CRV/USDT $0.4073 $71,065.54 10:57:13 10/12/2025
111 PointPay PointPay CRV/USDT $0.4074 $70,528.08 10:57:07 10/12/2025
112 BigONE BigONE CRV/USDT $0.4081 $62,740.61 10:54:09 10/12/2025
113 BVOX BVOX CRV/USDT $0.4073 $56,750.07 10:57:11 10/12/2025
114 Pionex Pionex CRV/USDT $0.4074 $55,940.36 10:57:07 10/12/2025
115 Binance TR Binance TR CRV/TRY $0.4064 $55,552.62 10:57:08 10/12/2025
116 Bitrue Bitrue CRV/USDC $0.4074 $51,200.49 10:57:08 10/12/2025
117 Gate Gate CRV/BTC $0.4074 $50,849.45 10:56:54 10/12/2025
118 P2B P2B CRV/USD $0.4060 $46,807.16 10:54:09 10/12/2025
119 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3938 $46,648.47 19:27:23 09/12/2025
120 Binance Binance CRV/BTC $0.4068 $43,244.93 10:56:54 10/12/2025
121 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4073 $42,647.33 10:57:11 10/12/2025
122 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4074 $41,198.69 10:57:11 10/12/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,318.79 $41,000.55 10:25:11 10/12/2025
124 Aster Aster CRV/USDT $0.4051 $39,330.02 10:54:15 10/12/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.89 $30,969.93 06:27:59 10/12/2025
126 Gate Gate CRV/ETH $0.4076 $30,798.75 10:56:54 10/12/2025
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,299.34 $28,682.76 10:21:47 10/12/2025
128 Bitfinex Bitfinex CRV/USDT $0.4080 $25,999.34 10:57:16 10/12/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4073 $25,289.49 10:59:53 10/12/2025
130 LATOKEN LATOKEN CRV/USDT $0.4397 $24,403.19 10:51:07 10/12/2025
131 Bitrue Bitrue CRV/USDT $0.4074 $23,949.58 10:57:08 10/12/2025
132 OKX OKX CRV/USD $0.4071 $23,074.15 10:56:53 10/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4071 $22,774.50 10:56:23 10/12/2025
134 Tothemoon Tothemoon CRV/USDT $0.4068 $22,609.63 10:57:11 10/12/2025
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4077 $19,464.35 10:19:43 10/12/2025
136 Bithumb Bithumb CRV/KRW $0.4096 $17,614.08 10:59:54 10/12/2025
137 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4073 $17,390.77 09:23:29 10/12/2025
138 WEEX WEEX CRV/USDC $0.4075 $15,357.94 10:57:08 10/12/2025
139 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4071 $15,053.84 10:57:17 10/12/2025
140 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4078 $13,961.41 10:56:59 10/12/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $13,663.70 10:56:35 10/12/2025
142 Upbit Upbit CRV/BTC $0.4079 $12,925.09 10:56:54 10/12/2025
143 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1259 $9,724.51 10:44:17 10/12/2025
144 Binance TH Binance TH CRV/USDT $0.4074 $7,951.31 10:57:11 10/12/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4060 $6,656.72 08:34:35 10/12/2025
146 Dex-Trade Dex-Trade CRV/USDC $0.4073 $6,228.68 10:54:08 10/12/2025
147 Uniswap v2 Uniswap v2 WETH/CRV $3,316.06 $5,230.14 10:50:59 10/12/2025
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,310.23 $4,940.21 08:38:47 10/12/2025
149 Bitget Bitget CRV/BTC $0.4049 $4,029.27 10:54:07 10/12/2025
150 Bitfinex Bitfinex CRV/USDT $0.4078 $3,666.94 10:59:53 10/12/2025
151 Dex-Trade Dex-Trade CRV/BTC $0.4086 $3,405.84 10:54:08 10/12/2025
152 Bitso Bitso CRV/USD $0.4084 $3,342.73 10:59:53 10/12/2025
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4076 $3,002.40 10:10:29 10/12/2025
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4081 $2,727.56 10:12:12 10/12/2025
155 Curve (Optimism) Curve (Optimism) CRV/OP $0.4111 $2,380.79 09:11:11 10/12/2025
156 Tokocrypto Tokocrypto CRV/USDT $0.4073 $2,157.01 10:57:11 10/12/2025
157 Bitfinex Bitfinex CRV/USD $0.4076 $2,008.95 10:59:53 10/12/2025
158 Indodax Indodax CRV/IDR $0.4065 $1,957.35 10:59:54 10/12/2025
159 Korbit Korbit CRV/KRW $0.3999 $1,800.88 10:54:07 10/12/2025
160 OKX OKX CRV/EUR $0.4075 $1,571.84 10:56:53 10/12/2025
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1260 $1,507.72 10:14:43 10/12/2025
162 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4081 $1,365.24 10:16:51 10/12/2025
163 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,331.94 $1,290.86 09:19:13 10/12/2025
164 Binance.US Binance.US CRV/USDT $0.4122 $1,245.55 10:59:53 10/12/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.64 $1,201.15 08:00:47 10/12/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4088 $1,186.64 10:59:53 10/12/2025
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.4077 $819.85 10:41:14 10/12/2025
168 P2B P2B CRV/BTC $0.4068 $503.32 10:54:09 10/12/2025
169 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CRV $1.00 $476.08 09:44:57 10/12/2025
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,317.59 $349.80 04:37:23 10/12/2025
171 Tokocrypto Tokocrypto CRV/USDC $0.4075 $191.56 10:57:11 10/12/2025
172 Binance.US Binance.US CRV/USD $0.3977 $188.39 10:59:53 10/12/2025
173 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.4069 $161.33 09:17:15 10/12/2025
174 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4069 $160.38 10:57:09 10/12/2025
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4106 $149.39 05:03:18 10/12/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.4064 $117.10 10:36:25 10/12/2025
177 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1259 $115.10 10:46:33 10/12/2025
178 DeFi Swap DeFi Swap WETH/CRV $3,050.35 $85.79 10:21:47 10/12/2025
179 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.4108 $57.16 09:07:47 10/12/2025
180 CEX.IO CEX.IO CRV/EUR $0.4086 $33.90 10:54:09 10/12/2025
181 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.4095 $32.33 07:26:03 10/12/2025
182 CEX.IO CEX.IO CRV/USDC $0.4086 $28.26 10:54:09 10/12/2025
183 Gravity Finance Gravity Finance CRV/WETH $0.4073 $22.47 10:02:32 10/12/2025
184 CEX.IO CEX.IO CRV/USD $0.4079 $19.59 10:54:09 10/12/2025
185 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.4030 $13.62 10:35:43 10/12/2025
186 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.4085 $10.39 08:21:23 10/12/2025
187 Coinone Coinone CRV/KRW $0.4038 $4.08 10:54:54 10/12/2025
188 Bancor Network Bancor Network CRV/BNT $0.6581 $3.60 10:57:12 10/12/2025
189 Swapr (Gnosis) Swapr (Gnosis) CRV/GNO $0.4088 $2.36 10:00:45 10/12/2025
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC.e $0.4059 $0.8030 00:22:47 10/12/2025
191 SushiSwap (Gnosis) SushiSwap (Gnosis) CRV/GNO $0.4106 $0.7019 04:54:20 10/12/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.4031 $0.08157 00:41:16 10/12/2025
193 WOO X WOO X CRV/USDT $0.4074 $0 10:57:07 10/12/2025
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDT $0.4138 $0 08:41:35 10/12/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 10/12/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,766,274 với tỷ giá $0.4070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 929 đánh giá