Curve DAO Token CRV
Xếp hạng #91
06:28:00 31/07/2026
Giá Curve DAO Token (CRV)
$0.2125 1.98%
0.000003277 BTC
5,568 VND
Thấp: $0.2037
Cao: $0.2148
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2121 | $147,165,522 | 05:57:16 31/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,870 | 05:57:15 31/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2121 | $19,614,812 | 06:00:15 31/07/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2119 | $12,359,216 | 06:00:16 31/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2122 | $10,391,622 | 06:00:08 31/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2122 | $9,483,233 | 05:54:17 31/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2118 | $7,865,156 | 05:57:16 31/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2118 | $7,308,090 | 05:57:15 31/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2117 | $7,093,232 | 06:00:15 31/07/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2116 | $7,090,644 | 06:00:15 31/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2124 | $7,036,267 | 05:57:16 31/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2106 | $5,978,425 | 05:57:15 31/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.2118 | $5,278,272 | 05:57:15 31/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2108 | $5,244,594 | 06:00:15 31/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2118 | $5,244,560 | 05:57:16 31/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2118 | $5,244,529 | 06:00:17 31/07/2026 |
| 18 |  4E |
CRV/USDT | $0.2118 | $5,007,538 | 06:00:15 31/07/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2118 | $4,952,899 | 06:00:16 31/07/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.2118 | $4,709,984 | 06:00:17 31/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2121 | $4,691,946 | 05:57:18 31/07/2026 |
| 22 |  Extended |
CRV/USD | $0.2129 | $4,516,818 | 06:03:16 31/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2108 | $4,359,080 | 06:00:16 31/07/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2122 | $3,901,184 | 06:00:09 31/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2122 | $3,297,071 | 05:54:16 31/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2122 | $3,206,383 | 06:00:07 31/07/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2128 | $3,153,973 | 06:00:10 31/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2138 | $3,118,385 | 05:48:15 31/07/2026 |
| 29 |  LBank |
CRV/USDT | $0.2121 | $2,890,233 | 05:57:16 31/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,582 | 06:00:16 31/07/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,050,613 | 06:00:17 31/07/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.2125 | $1,920,050 | 06:00:15 31/07/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2123 | $1,868,830 | 05:57:16 31/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2122 | $1,852,508 | 06:00:10 31/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2121 | $1,843,912 | 05:57:15 31/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2120 | $1,747,867 | 05:57:15 31/07/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2123 | $1,713,014 | 06:00:07 31/07/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2123 | $1,666,263 | 05:57:26 31/07/2026 |
| 39 | Binance |
CRV/USDT | $0.2124 | $1,608,105 | 05:56:42 31/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2118 | $1,539,646 | 05:57:17 31/07/2026 |
| 41 |  Echobit |
CRV/USDT | $0.2120 | $1,485,701 | 05:57:16 31/07/2026 |
| 42 |  HTX |
CRV/USDT | $0.2121 | $1,423,578 | 05:59:24 31/07/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2121 | $1,423,305 | 06:00:09 31/07/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2120 | $1,322,389 | 06:00:16 31/07/2026 |
| 45 | Echobit |
CRV/USDT | $0.2123 | $1,317,023 | 05:57:09 31/07/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2124 | $1,237,755 | 05:57:08 31/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2124 | $1,230,954 | 05:57:08 31/07/2026 |
| 48 | BiKing |
CRV/USDT | $0.2121 | $1,064,114 | 05:57:16 31/07/2026 |
| 49 |  SuperEx |
CRV/USDT | $0.2126 | $1,041,057 | 06:00:11 31/07/2026 |
| 50 |  BloFin |
CRV/USDT | $0.2121 | $1,027,011 | 05:57:08 31/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2120 | $1,000,789 | 05:57:19 31/07/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2121 | $988,546 | 05:57:15 31/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2122 | $962,483 | 06:00:08 31/07/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.2131 | $946,605 | 05:48:09 31/07/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2123 | $898,232 | 05:54:15 31/07/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2126 | $849,983 | 05:57:11 31/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2121 | $822,936 | 05:54:17 31/07/2026 |
| 58 |  Cofinex |
CRV/USDT | $0.2118 | $819,934 | 06:00:17 31/07/2026 |
| 59 |  Bitget |
CRV/USDT | $0.2124 | $819,526 | 05:54:16 31/07/2026 |
| 60 |  BTCC |
CRV/USDT | $0.2125 | $803,828 | 05:57:09 31/07/2026 |
| 61 | 4E |
CRV/USDT | $0.2122 | $795,941 | 06:00:07 31/07/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.2120 | $746,937 | 05:57:15 31/07/2026 |
| 63 |  P2B |
CRV/USDT | $0.2124 | $722,562 | 05:57:10 31/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2124 | $718,497 | 05:57:10 31/07/2026 |
| 65 | P2B |
CRV/USD | $0.2126 | $718,389 | 05:57:10 31/07/2026 |
| 66 | CoinW |
CRV/USDT | $0.2123 | $703,256 | 05:57:12 31/07/2026 |
| 67 |  BitDelta |
CRV/USDT | $0.2126 | $695,164 | 06:00:08 31/07/2026 |
| 68 |  Gate |
CRV/USDT | $0.2122 | $690,896 | 05:59:25 31/07/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2123 | $689,399 | 05:56:30 31/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2118 | $664,769 | 06:00:15 31/07/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2122 | $656,984 | 05:57:16 31/07/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2124 | $624,248 | 05:54:10 31/07/2026 |
| 73 |  GroveX |
CRV/USDT | $0.2125 | $622,987 | 05:54:10 31/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2124 | $611,582 | 05:57:09 31/07/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.2118 | $582,149 | 06:00:18 31/07/2026 |
| 76 |  ApeX Omni |
CRV/USDT | $0.2120 | $577,288 | 06:03:17 31/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2121 | $575,494 | 06:00:16 31/07/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2128 | $565,213 | 05:57:16 31/07/2026 |
| 79 | Phemex |
CRV/USDT | $0.2125 | $561,023 | 05:57:09 31/07/2026 |
| 80 |  SunX |
CRV/USDT | $0.2044 | $559,247 | 06:03:15 31/07/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2124 | $553,609 | 05:54:11 31/07/2026 |
| 82 |  MGBX |
CRV/USDT | $0.2116 | $547,200 | 05:57:16 31/07/2026 |
| 83 |  OKX |
CRV/USDT | $0.2125 | $538,334 | 05:56:24 31/07/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2123 | $537,872 | 06:00:11 31/07/2026 |
| 85 |  Kraken |
CRV/USD | $0.2123 | $535,682 | 05:59:24 31/07/2026 |
| 86 |  KuCoin |
CRV/USDT | $0.2122 | $510,780 | 05:57:20 31/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2125 | $508,150 | 05:54:12 31/07/2026 |
| 88 |  Paribu |
CRV/TRY | $0.2132 | $480,033 | 05:57:23 31/07/2026 |
| 89 | Gate |
CRV/USDT | $0.2122 | $478,948 | 05:57:20 31/07/2026 |
| 90 |  FameEX |
CRV/USDT | $0.2120 | $478,188 | 05:57:18 31/07/2026 |
| 91 | Toobit |
CRV/USDT | $0.2123 | $422,157 | 05:57:07 31/07/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2122 | $418,921 | 05:57:15 31/07/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2118 | $416,358 | 06:00:15 31/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2119 | $413,673 | 05:57:17 31/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2122 | $403,441 | 06:00:11 31/07/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2107 | $397,977 | 18:48:16 30/07/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2120 | $392,068 | 06:00:20 31/07/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2130 | $372,543 | 05:51:07 31/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2124 | $362,752 | 05:57:11 31/07/2026 |
| 101 | BloFin |
CRV/USDT | $0.2121 | $356,139 | 05:57:17 31/07/2026 |
| 102 | Binance |
CRV/USDC | $0.2124 | $355,988 | 05:56:42 31/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2122 | $348,331 | 06:00:11 31/07/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2124 | $321,524 | 05:57:11 31/07/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2123 | $314,257 | 05:57:11 31/07/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2123 | $292,591 | 05:57:10 31/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2127 | $285,714 | 05:57:11 31/07/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2122 | $276,299 | 05:57:11 31/07/2026 |
| 109 | KuCoin |
CRV/USDT | $0.2123 | $240,212 | 05:59:23 31/07/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2121 | $234,663 | 06:00:09 31/07/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2121 | $234,662 | 06:00:07 31/07/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2122 | $233,796 | 06:00:09 31/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,406 | 06:00:11 31/07/2026 |
| 114 |  Ourbit |
CRV/USDT | $0.2124 | $193,840 | 05:57:11 31/07/2026 |
| 115 | Websea |
CRV/USDT | $0.2125 | $193,375 | 05:54:11 31/07/2026 |
| 116 |  Bitbase |
CRV/USDT | $0.2135 | $188,704 | 05:39:08 31/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2124 | $174,083 | 05:56:59 31/07/2026 |
| 118 |  Niza.io |
CRV/USD | $0.2103 | $170,325 | 22:06:07 30/07/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2123 | $167,068 | 05:54:17 31/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2120 | $161,984 | 05:57:18 31/07/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2125 | $160,814 | 06:00:10 31/07/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2125 | $156,301 | 06:00:10 31/07/2026 |
| 123 | Zoomex |
CRV/USDT | $0.2125 | $152,426 | 05:57:08 31/07/2026 |
| 124 |  BitMEX |
CRV/USDT | $0.2103 | $148,620 | 05:57:15 31/07/2026 |
| 125 | MEXC |
CRV/USDC | $0.2119 | $146,051 | 05:57:16 31/07/2026 |
| 126 |  BiFinance |
CRV/USDT | $0.2124 | $141,209 | 05:57:10 31/07/2026 |
| 127 | Bitget |
CRV/USDT | $0.2124 | $133,898 | 05:55:06 31/07/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,923.38 | $132,806 | 05:53:11 31/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2123 | $130,776 | 05:54:10 31/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2126 | $129,951 | 05:57:08 31/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2121 | $129,945 | 06:00:10 31/07/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2121 | $129,945 | 06:00:08 31/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2122 | $126,979 | 06:00:07 31/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2125 | $126,422 | 06:00:17 31/07/2026 |
| 135 | Binance |
CRV/TRY | $0.2124 | $120,590 | 05:56:42 31/07/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2126 | $109,590 | 05:54:07 31/07/2026 |
| 137 | MGBX |
CRV/USDT | $0.2124 | $108,151 | 05:57:09 31/07/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2121 | $107,005 | 06:00:09 31/07/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2121 | $107,005 | 06:00:07 31/07/2026 |
| 140 | BTSE |
CRV/USDT | $0.2122 | $106,885 | 05:57:10 31/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2123 | $106,335 | 05:57:10 31/07/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2122 | $103,896 | 06:00:11 31/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2123 | $96,471.74 | 06:00:07 31/07/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2124 | $94,692.23 | 05:57:11 31/07/2026 |
| 145 |  Binance TR |
CRV/TRY | $0.2124 | $94,141.53 | 05:57:11 31/07/2026 |
| 146 |  Globe Derivative Exchange |
CRV/USD | $0.2122 | $93,501.11 | 06:00:17 31/07/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2130 | $92,071.61 | 05:57:07 31/07/2026 |
| 148 |  BitTap |
CRV/USDT | $0.2121 | $84,445.38 | 06:00:07 31/07/2026 |
| 149 |  AstralX |
CRV/USDT | $0.2123 | $83,993.66 | 05:57:08 31/07/2026 |
| 150 |  BingX |
CRV/USDT | $0.2124 | $83,797.69 | 05:54:07 31/07/2026 |
| 151 | BitTap |
CRV/USDT | $0.2128 | $82,632.31 | 06:00:16 31/07/2026 |
| 152 | KTX |
CRV/USDT | $0.2123 | $78,232.09 | 06:00:09 31/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2121 | $74,900.59 | 05:57:15 31/07/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2123 | $73,601.95 | 06:00:10 31/07/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2123 | $72,877.38 | 06:00:09 31/07/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2124 | $67,457.22 | 05:54:07 31/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2118 | $66,672.97 | 06:00:16 31/07/2026 |
| 158 | Bitrue |
CRV/XRP | $0.2125 | $62,436.63 | 05:57:12 31/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2119 | $62,186.05 | 06:00:15 31/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2124 | $62,021.63 | 05:57:15 31/07/2026 |
| 161 |  LATOKEN |
CRV/USDT | $0.2127 | $57,954.40 | 05:57:12 31/07/2026 |
| 162 | Gate |
CRV/USDC | $0.2127 | $55,755.12 | 05:59:25 31/07/2026 |
| 163 |  Bitvavo |
CRV/EUR | $0.2133 | $54,379.71 | 05:57:10 31/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,925.84 | $54,253.29 | 05:56:59 31/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.2124 | $53,720.77 | 05:57:10 31/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.2129 | $52,297.31 | 05:51:07 31/07/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2124 | $52,228.73 | 05:57:08 31/07/2026 |
| 168 | Cofinex |
CRV/USDT | $0.2122 | $51,158.89 | 06:00:09 31/07/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.2123 | $47,452.00 | 05:57:10 31/07/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2132 | $46,330.82 | 05:57:11 31/07/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2118 | $45,329.11 | 05:59:23 31/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2121 | $45,206.65 | 05:56:57 31/07/2026 |
| 173 | OKX |
CRV/USDC | $0.2133 | $44,957.80 | 05:56:24 31/07/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2125 | $42,931.16 | 05:57:08 31/07/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.2123 | $41,263.91 | 06:00:11 31/07/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2121 | $37,121.90 | 05:54:07 31/07/2026 |
| 177 | Bitbase |
CRV/USDC | $0.2121 | $34,761.57 | 05:54:17 31/07/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2122 | $32,579.25 | 05:57:11 31/07/2026 |
| 179 |  Blynex |
CRV/USDT | $0.2123 | $32,453.65 | 05:57:09 31/07/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2124 | $31,508.13 | 05:57:12 31/07/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2131 | $31,286.91 | 05:56:59 31/07/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2123 | $31,080.66 | 05:57:10 31/07/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2124 | $27,932.32 | 05:57:15 31/07/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.2134 | $27,095.54 | 06:00:10 31/07/2026 |
| 185 | BVOX |
CRV/USDT | $0.2131 | $26,678.01 | 05:48:10 31/07/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.2130 | $25,467.51 | 05:59:23 31/07/2026 |
| 187 | LeveX |
CRV/USDT | $0.2123 | $25,149.38 | 06:00:09 31/07/2026 |
| 188 |  WOO X |
CRV/USDT | $0.2121 | $24,127.35 | 05:57:16 31/07/2026 |
| 189 | OKX |
CRV/EUR | $0.2124 | $23,958.27 | 05:56:24 31/07/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2124 | $23,135.67 | 05:57:11 31/07/2026 |
| 191 | OKX |
CRV/USD | $0.2138 | $22,426.14 | 05:56:24 31/07/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.1060 | $22,038.98 | 05:44:59 31/07/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2124 | $21,921.85 | 05:56:30 31/07/2026 |
| 194 |  Lighter |
CRV/USDC | $0.2126 | $21,289.18 | 05:57:15 31/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2119 | $20,456.66 | 06:03:15 31/07/2026 |
| 196 | Kraken |
CRV/EUR | $0.2132 | $19,890.56 | 05:59:24 31/07/2026 |
| 197 |  Bit2Me |
CRV/EUR | $0.2132 | $19,566.96 | 05:57:10 31/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08450 | $18,828.09 | 05:09:11 31/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2122 | $18,525.03 | 06:00:11 31/07/2026 |
| 200 |  Gemini |
CRV/USD | $0.2137 | $17,685.30 | 05:59:23 31/07/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2132 | $16,876.98 | 05:51:11 31/07/2026 |
| 202 | Gate |
CRV/ETH | $0.2119 | $16,512.98 | 05:59:25 31/07/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2132 | $15,999.78 | 05:56:59 31/07/2026 |
| 204 |  Crypto.com Exchange |
CRV/USD | $0.2139 | $15,095.13 | 05:48:07 31/07/2026 |
| 205 |  Everything.inc |
CRV/USDT | $0.2127 | $14,642.04 | 05:57:09 31/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,925.79 | $14,133.57 | 05:34:35 31/07/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2124 | $13,144.21 | 05:59:53 31/07/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.2127 | $12,901.70 | 06:00:08 31/07/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2123 | $12,456.57 | 05:54:07 31/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,924.74 | $12,012.44 | 05:30:23 31/07/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.2127 | $11,889.69 | 06:00:15 31/07/2026 |
| 212 | Gate |
CRV/BTC | $0.2116 | $11,616.63 | 05:59:25 31/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.2122 | $10,980.92 | 06:00:09 31/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2121 | $10,614.16 | 06:00:07 31/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2121 | $10,612.25 | 06:00:09 31/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2126 | $8,286.53 | 06:00:17 31/07/2026 |
| 217 |  Ndax |
CRV/CAD | $0.2108 | $8,210.63 | 05:57:13 31/07/2026 |
| 218 | Pionex |
CRV/USDT | $0.2124 | $8,156.66 | 05:57:10 31/07/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2125 | $7,618.55 | 05:57:08 31/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $7,408.02 | 02:02:59 31/07/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2130 | $7,249.05 | 06:00:11 31/07/2026 |
| 222 |  MemeMax |
CRV/USDC | $0.2119 | $7,220.91 | 06:03:16 31/07/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2098 | $7,220.59 | 06:03:16 31/07/2026 |
| 224 |  Picol |
CRV/USDT | $0.2122 | $7,194.97 | 06:00:09 31/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2124 | $6,528.14 | 05:57:05 31/07/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2121 | $6,456.81 | 05:54:11 31/07/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.34 | $6,453.01 | 02:07:35 31/07/2026 |
| 228 | Niza.io |
CRV/EUR | $0.2109 | $6,392.54 | 22:06:07 30/07/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.2215 | $6,338.02 | 06:00:08 31/07/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2124 | $6,206.75 | 05:57:08 31/07/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.2119 | $6,122.50 | 05:59:23 31/07/2026 |
| 232 |  Aster |
CRV/USDT | $0.2138 | $5,920.14 | 05:54:15 31/07/2026 |
| 233 | Bybit |
CRV/USDC | $0.2142 | $5,238.26 | 05:54:12 31/07/2026 |
| 234 | MEXC |
CRV/ETH | $0.2131 | $5,229.20 | 05:51:07 31/07/2026 |
| 235 | Bitstamp by Robinhood |
CRV/EUR | $0.2137 | $5,210.05 | 05:59:23 31/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2124 | $5,178.18 | 05:57:12 31/07/2026 |
| 237 | WEEX |
CRV/USDC | $0.2123 | $4,979.83 | 05:57:08 31/07/2026 |
| 238 |  PrimeXBT |
CRV/USDT | $0.2128 | $3,106.32 | 06:00:16 31/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2124 | $2,602.84 | 06:00:08 31/07/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07136 | $2,599.46 | 05:57:20 31/07/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2122 | $2,252.70 | 06:00:08 31/07/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDC | $0.2122 | $1,936.09 | 06:00:08 31/07/2026 |
| 243 |  Binibit |
CRV/USDT | $0.2143 | $1,934.88 | 06:00:09 31/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,922.41 | $1,934.42 | 05:29:59 31/07/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.2127 | $1,799.14 | 05:59:24 31/07/2026 |
| 246 |  Upbit |
CRV/BTC | $0.2020 | $1,758.62 | 05:56:53 31/07/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07128 | $1,686.79 | 05:56:59 31/07/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2130 | $1,610.80 | 06:00:12 31/07/2026 |
| 249 | TRIV |
CRV/USDT | $0.2123 | $1,610.41 | 06:00:12 31/07/2026 |
| 250 |  Pacifica |
CRV/USD | $0.2122 | $1,514.22 | 06:03:15 31/07/2026 |
| 251 | BITmarkets |
CRV/IDR | $0.2118 | $1,434.90 | 06:00:09 31/07/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $0.9994 | $1,429.00 | 05:48:51 31/07/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.2161 | $1,351.25 | 05:59:24 31/07/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2119 | $1,310.87 | 05:48:07 31/07/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.2118 | $1,135.08 | 05:53:20 31/07/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2123 | $1,054.15 | 05:54:33 31/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2128 | $1,008.16 | 05:53:09 31/07/2026 |
| 258 |  Bybit EU |
CRV/USDC | $0.2149 | $1,001.52 | 05:57:08 31/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2119 | $980.40 | 06:00:18 31/07/2026 |
| 260 | Uniswap v2 |
UNI/CRV | $4.40 | $913.44 | 05:44:47 31/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2133 | $871.36 | 05:40:40 31/07/2026 |
| 262 |  Tokocrypto |
CRV/USDT | $0.2124 | $869.99 | 05:57:09 31/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2127 | $830.72 | 05:53:17 31/07/2026 |
| 264 |  Indodax |
CRV/IDR | $0.2174 | $774.68 | 05:59:23 31/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2119 | $715.69 | 05:53:21 31/07/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1058 | $681.19 | 05:44:59 31/07/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2126 | $611.75 | 05:57:10 31/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02218 | $568.99 | 04:57:35 31/07/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2133 | $557.46 | 05:57:15 31/07/2026 |
| 270 |  Bithumb |
CRV/KRW | $0.2103 | $494.75 | 05:59:23 31/07/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2270 | $438.40 | 05:57:07 31/07/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2140 | $378.40 | 05:59:53 31/07/2026 |
| 273 |  Korbit |
CRV/KRW | $0.2135 | $344.97 | 05:51:07 31/07/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,927.79 | $298.76 | 05:39:23 31/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2120 | $210.26 | 05:58:23 31/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2121 | $206.66 | 06:00:08 31/07/2026 |
| 277 | WOO X |
CRV/USDT | $0.2128 | $192.12 | 05:51:10 31/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,929.42 | $158.65 | 05:37:35 31/07/2026 |
| 279 |  Dzengi.com |
CRV/USD | $0.2123 | $120.95 | 06:00:08 31/07/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.2143 | $98.60 | 06:04:18 31/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2153 | $98.03 | 01:54:42 31/07/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2128 | $84.94 | 05:46:58 31/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07076 | $84.55 | 03:37:50 31/07/2026 |
| 284 | Bitazza |
CRV/THB | $0.2099 | $82.43 | 06:00:09 31/07/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2101 | $78.70 | 05:57:07 31/07/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2148 | $62.03 | 05:54:11 31/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9922 | $60.09 | 02:58:47 31/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,897.33 | $60.03 | 02:05:59 31/07/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2113 | $51.67 | 05:57:09 31/07/2026 |
| 290 | Tokocrypto |
CRV/USDC | $0.2123 | $46.12 | 05:57:09 31/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,912.11 | $41.13 | 05:02:56 31/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2139 | $31.83 | 02:18:30 31/07/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2125 | $26.09 | 05:57:09 31/07/2026 |
| 294 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1059 | $23.14 | 05:57:11 31/07/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2129 | $22.74 | 05:57:09 31/07/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2125 | $22.70 | 05:57:09 31/07/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2356 | $11.04 | 05:57:11 31/07/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2104 | $5.80 | 16:42:23 30/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $5.80 | 01:34:07 31/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2085 | $5.80 | 02:51:23 31/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,165,522 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.