Curve DAO Token CRV
Xếp hạng #85
17:43:00 17/01/2026
Giá Curve DAO Token (CRV)
$0.4366 2.35%
0.000004589 BTC
11,566 VND
Thấp: $0.4170
Cao: $0.4390
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8596 | $88,169,875 | 16:57:15 17/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.4378 | $66,040,217 | 17:00:15 17/01/2026 |
| 3 |  CoinUp.io |
CRV/USDT | $0.4368 | $56,830,210 | 16:57:17 17/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4378 | $54,345,165 | 17:00:15 17/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.4378 | $52,722,073 | 16:54:16 17/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.4378 | $32,302,157 | 16:57:17 17/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.4358 | $31,569,275 | 16:54:16 17/01/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4378 | $30,275,690 | 16:57:15 17/01/2026 |
| 9 |  Echobit |
CRV/USDT | $0.4368 | $26,716,796 | 17:00:16 17/01/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.4368 | $26,090,962 | 17:00:17 17/01/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.4378 | $20,329,129 | 17:00:16 17/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.4368 | $19,796,495 | 16:57:16 17/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.4368 | $19,738,371 | 17:00:16 17/01/2026 |
| 14 |  CoinP |
CRV/USDT | $0.4376 | $19,204,499 | 16:57:09 17/01/2026 |
| 15 |  OKX |
CRV/USDT | $0.4378 | $17,580,210 | 16:55:53 17/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.4368 | $17,192,283 | 16:45:15 17/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.4375 | $16,056,162 | 16:54:16 17/01/2026 |
| 18 |  Millionero |
CRV/USDT | $0.4375 | $14,617,787 | 17:00:15 17/01/2026 |
| 19 |  CoinW |
CRV/USDT | $0.4378 | $14,357,262 | 16:57:17 17/01/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.4368 | $14,065,378 | 17:00:18 17/01/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.4377 | $12,155,059 | 16:57:15 17/01/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.4360 | $9,689,470 | 16:48:19 17/01/2026 |
| 23 |  BTDUex |
CRV/USDT | $0.4378 | $8,773,273 | 17:00:10 17/01/2026 |
| 24 |  Websea |
CRV/USDT | $0.4378 | $7,972,462 | 17:00:17 17/01/2026 |
| 25 | Binance |
CRV/USDC | $0.4376 | $7,969,349 | 16:54:16 17/01/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.4368 | $7,777,089 | 17:00:16 17/01/2026 |
| 27 | KTX |
CRV/USDT | $0.4380 | $7,266,526 | 17:00:07 17/01/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.4368 | $6,690,687 | 17:00:16 17/01/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4377 | $6,386,242 | 17:03:16 17/01/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.4376 | $5,996,698 | 16:57:15 17/01/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.4377 | $5,935,858 | 16:57:16 17/01/2026 |
| 32 |  Toobit |
CRV/USDT | $0.4368 | $5,785,777 | 16:57:19 17/01/2026 |
| 33 |  Dmex |
CRV/USD | $0.4380 | $5,315,699 | 17:03:16 17/01/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.4373 | $5,208,433 | 16:54:15 17/01/2026 |
| 35 | CoinP |
CRV/USDT | $0.4369 | $5,174,802 | 17:00:15 17/01/2026 |
| 36 |  BiKing |
CRV/USDT | $0.4375 | $5,084,776 | 17:00:17 17/01/2026 |
| 37 |  OneEx |
CRV/USDT | $0.4378 | $5,054,733 | 17:00:15 17/01/2026 |
| 38 |  Batonex |
CRV/USDT | $0.4388 | $5,045,161 | 17:00:07 17/01/2026 |
| 39 |  Zedcex Exchange |
CRV/USDT | $0.4378 | $4,995,715 | 16:57:15 17/01/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.4373 | $4,782,310 | 16:57:17 17/01/2026 |
| 41 | Binance |
CRV/USDT | $0.4378 | $4,643,854 | 16:56:42 17/01/2026 |
| 42 |  Grvt |
CRV/USDT | $0.4318 | $4,527,224 | 17:00:16 17/01/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.4368 | $4,383,587 | 16:57:15 17/01/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.4376 | $3,994,562 | 16:54:19 17/01/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5849 | $3,989,666 | 17:00:09 17/01/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.4388 | $3,944,072 | 16:57:15 17/01/2026 |
| 47 |  Bitget |
CRV/USDT | $0.4374 | $3,911,995 | 16:54:16 17/01/2026 |
| 48 |  WEEX |
CRV/USDT | $0.4372 | $3,884,983 | 16:57:16 17/01/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.4374 | $3,883,870 | 17:00:17 17/01/2026 |
| 50 |  4E |
CRV/USDT | $0.4368 | $3,830,964 | 17:00:15 17/01/2026 |
| 51 |  Bitrue |
CRV/USDT | $0.4369 | $3,824,597 | 16:57:16 17/01/2026 |
| 52 | BiKing |
CRV/USDT | $0.4377 | $3,562,490 | 17:00:08 17/01/2026 |
| 53 |  Ourbit |
CRV/USDT | $0.4373 | $3,491,338 | 16:57:16 17/01/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.4368 | $3,350,964 | 16:57:18 17/01/2026 |
| 55 |  UZX |
CRV/USDT | $0.4376 | $3,166,922 | 16:57:09 17/01/2026 |
| 56 |  BitMart |
CRV/USDT | $0.4379 | $3,131,610 | 16:57:08 17/01/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.4378 | $3,050,610 | 17:00:17 17/01/2026 |
| 58 | Millionero |
CRV/USDT | $0.4380 | $3,048,207 | 17:00:07 17/01/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.4378 | $2,999,396 | 17:00:16 17/01/2026 |
| 60 |  HTX |
CRV/USDT | $0.4381 | $2,876,968 | 16:59:54 17/01/2026 |
| 61 |  CRMClick |
CRV/USDT | $0.4381 | $2,873,112 | 17:00:09 17/01/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.4378 | $2,826,820 | 16:56:59 17/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.4381 | $2,718,699 | 16:54:10 17/01/2026 |
| 64 |  AstralX |
CRV/USDT | $0.4380 | $2,679,720 | 17:00:07 17/01/2026 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.4380 | $2,567,404 | 17:00:07 17/01/2026 |
| 66 | Websea |
CRV/USDT | $0.4378 | $2,498,508 | 16:54:13 17/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.4379 | $2,446,951 | 17:00:07 17/01/2026 |
| 68 |  KCEX |
CRV/USDT | $0.4378 | $2,407,975 | 16:57:15 17/01/2026 |
| 69 |  BTCC |
CRV/USDT | $0.4379 | $2,317,442 | 16:57:16 17/01/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.4368 | $2,301,215 | 16:57:15 17/01/2026 |
| 71 | 4E |
CRV/USDT | $0.4379 | $2,297,759 | 17:00:19 17/01/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.4368 | $2,282,689 | 16:57:18 17/01/2026 |
| 73 | Echobit |
CRV/USDT | $0.4379 | $2,128,631 | 17:00:08 17/01/2026 |
| 74 |  BTSE |
CRV/USDT | $0.4369 | $1,882,341 | 16:57:22 17/01/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.4380 | $1,824,192 | 17:00:15 17/01/2026 |
| 76 |  BITmarkets |
CRV/USDT | $0.4378 | $1,823,568 | 17:00:16 17/01/2026 |
| 77 |  MGBX |
CRV/USDT | $0.4379 | $1,798,490 | 17:00:08 17/01/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.4377 | $1,766,340 | 16:57:07 17/01/2026 |
| 79 | Bybit |
CRV/USDT | $0.4380 | $1,708,699 | 16:54:08 17/01/2026 |
| 80 | NovaEx |
CRV/USDT | $0.4380 | $1,659,478 | 17:00:07 17/01/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.4379 | $1,649,104 | 16:58:17 17/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.4379 | $1,525,142 | 16:57:11 17/01/2026 |
| 83 |  Phemex |
CRV/USDT | $0.4378 | $1,492,465 | 16:57:16 17/01/2026 |
| 84 |  EagleX |
CRV/USDT | $0.4381 | $1,441,315 | 17:00:09 17/01/2026 |
| 85 |  Bitcoiva |
CRV/USDT | $0.4378 | $1,388,651 | 17:00:10 17/01/2026 |
| 86 |  BlockFin |
CRV/USDT | $0.4379 | $1,318,062 | 17:00:11 17/01/2026 |
| 87 | Binance |
CRV/USDC | $0.4376 | $1,294,704 | 16:56:42 17/01/2026 |
| 88 |  Gate |
CRV/USDT | $0.4372 | $1,269,581 | 16:54:18 17/01/2026 |
| 89 | BitradeX |
CRV/USDT | $0.4377 | $1,142,947 | 16:57:11 17/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.4379 | $1,084,059 | 17:00:08 17/01/2026 |
| 91 | KuCoin |
CRV/USDT | $0.4382 | $1,067,120 | 16:55:53 17/01/2026 |
| 92 |  LBank |
CRV/USDT | $0.4378 | $1,053,440 | 16:57:14 17/01/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.4378 | $996,503 | 17:00:16 17/01/2026 |
| 94 |  MEXC |
CRV/USDT | $0.4379 | $982,061 | 16:57:07 17/01/2026 |
| 95 | OKX |
CRV/USDT | $0.4379 | $967,499 | 16:56:24 17/01/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.4380 | $965,916 | 17:00:11 17/01/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.4380 | $951,937 | 17:00:07 17/01/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.4376 | $928,349 | 16:57:08 17/01/2026 |
| 99 |  Kraken |
CRV/USD | $0.4380 | $885,240 | 16:59:54 17/01/2026 |
| 100 | BlockFin |
CRV/USDT | $0.4368 | $879,291 | 17:00:15 17/01/2026 |
| 101 |  BloFin |
CRV/USDT | $0.4368 | $814,286 | 16:39:16 17/01/2026 |
| 102 | CoinW |
CRV/USDT | $0.4378 | $798,876 | 16:57:10 17/01/2026 |
| 103 | Phemex |
CRV/USDT | $0.4389 | $786,494 | 16:57:14 17/01/2026 |
| 104 | BloFin |
CRV/USDT | $0.4374 | $785,955 | 16:42:07 17/01/2026 |
| 105 |  Backpack Exchange |
CRV/USDC | $0.4384 | $781,709 | 16:57:16 17/01/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.4374 | $711,570 | 17:00:17 17/01/2026 |
| 107 | Ju.com |
CRV/USDT | $0.4381 | $710,568 | 16:54:10 17/01/2026 |
| 108 | Zoomex |
CRV/USDT | $0.4381 | $684,973 | 16:51:11 17/01/2026 |
| 109 | Bitget |
CRV/USDT | $0.4382 | $633,699 | 16:54:10 17/01/2026 |
| 110 |  BIT |
CRV/USDT | $0.4378 | $629,561 | 17:02:57 17/01/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.4379 | $610,588 | 17:00:11 17/01/2026 |
| 112 | BitbabyExchange |
CRV/USDC | $0.4379 | $606,201 | 17:00:16 17/01/2026 |
| 113 |  Curve (Ethereum) |
WETH/CRV | $3,298.53 | $599,774 | 16:54:59 17/01/2026 |
| 114 | WEEX |
CRV/USDT | $0.4376 | $568,006 | 16:57:08 17/01/2026 |
| 115 | Gate |
CRV/USDT | $0.4379 | $564,923 | 16:56:24 17/01/2026 |
| 116 | SuperEx |
CRV/BTC | $0.4407 | $556,045 | 16:54:10 17/01/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.4377 | $553,802 | 16:54:11 17/01/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.4380 | $547,603 | 17:00:12 17/01/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.4380 | $547,602 | 17:00:09 17/01/2026 |
| 120 |  Gleec BTC |
CRV/USDT | $0.4380 | $547,602 | 17:00:12 17/01/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.4377 | $547,572 | 16:57:14 17/01/2026 |
| 122 |  Paradex |
CRV/USD | $0.4376 | $535,089 | 17:03:15 17/01/2026 |
| 123 |  EdgeX |
CRV/USD | $0.4380 | $532,436 | 17:03:16 17/01/2026 |
| 124 |  BingX |
CRV/USDT | $0.4374 | $525,774 | 16:48:12 17/01/2026 |
| 125 |  Extended |
CRV/USD | $0.4383 | $509,247 | 17:03:16 17/01/2026 |
| 126 | Tapbit |
CRV/USDT | $0.4377 | $502,822 | 16:57:07 17/01/2026 |
| 127 | Curve (Ethereum) |
CRV/CRVUSD | $0.4377 | $495,977 | 16:54:47 17/01/2026 |
| 128 | BTCC |
CRV/USDT | $0.4378 | $468,725 | 16:57:10 17/01/2026 |
| 129 | Toobit |
CRV/USDT | $0.4378 | $453,848 | 16:57:10 17/01/2026 |
| 130 |  CoinCatch |
CRV/USDT | $0.4368 | $434,375 | 17:03:16 17/01/2026 |
| 131 |  BitKan |
CRV/USDT | $0.4378 | $424,230 | 17:00:08 17/01/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.4380 | $420,553 | 16:57:13 17/01/2026 |
| 133 | AscendEX |
CRV/USDT | $0.4367 | $389,509 | 16:42:09 17/01/2026 |
| 134 |  BitTap |
CRV/USDT | $0.4376 | $376,829 | 17:00:23 17/01/2026 |
| 135 |  Pacifica |
CRV/USD | $0.4375 | $358,894 | 17:03:15 17/01/2026 |
| 136 | WhiteBIT |
CRV/USDC | $0.4370 | $357,338 | 16:57:07 17/01/2026 |
| 137 | Bibox |
CRV/ETH | $0.5840 | $355,765 | 17:00:09 17/01/2026 |
| 138 |  Globe Derivative Exchange |
CRV/USD | $0.4379 | $351,181 | 17:00:17 17/01/2026 |
| 139 | Bitunix |
CRV/USDT | $0.4376 | $329,977 | 16:57:07 17/01/2026 |
| 140 |  Pionex |
CRV/USDT | $0.4378 | $325,066 | 16:57:16 17/01/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.4382 | $315,329 | 17:00:07 17/01/2026 |
| 142 |  SunX |
CRV/USDT | $0.4374 | $314,328 | 17:03:16 17/01/2026 |
| 143 | KCEX |
CRV/USDT | $0.4378 | $309,703 | 16:57:13 17/01/2026 |
| 144 |  Lighter |
CRV/USDC | $0.4368 | $302,324 | 17:03:15 17/01/2026 |
| 145 | HTX |
CRV/USDT | $0.4373 | $292,516 | 16:54:17 17/01/2026 |
| 146 | CRMClick |
CRV/USDT | $0.4374 | $287,957 | 17:00:15 17/01/2026 |
| 147 |  LeveX |
CRV/USDT | $0.4379 | $276,110 | 17:00:15 17/01/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.4379 | $273,220 | 17:00:10 17/01/2026 |
| 149 |  CoinChief |
CRV/USDT | $0.4379 | $262,462 | 17:00:09 17/01/2026 |
| 150 |  Coinflare |
CRV/USDT | $0.4378 | $261,485 | 17:00:15 17/01/2026 |
| 151 | VOOX Exchange |
CRV/USDT | $0.4376 | $260,981 | 16:57:08 17/01/2026 |
| 152 | Ourbit |
CRV/USDT | $0.4377 | $255,780 | 16:57:12 17/01/2026 |
| 153 |  All InX |
CRV/USDT | $0.4380 | $255,443 | 17:00:08 17/01/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.4377 | $254,141 | 16:57:07 17/01/2026 |
| 155 |  BlueBit |
CRV/USDT | $0.4381 | $246,154 | 17:00:20 17/01/2026 |
| 156 |  Bullish |
CRV/USDC | $0.4379 | $236,523 | 17:00:07 17/01/2026 |
| 157 |  UEEx |
CRV/USDT | $0.4378 | $232,096 | 17:00:07 17/01/2026 |
| 158 | BitbabyExchange |
CRV/USDT | $0.4380 | $226,890 | 17:00:12 17/01/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.4381 | $221,983 | 17:00:09 17/01/2026 |
| 160 |  Bitazza |
CRV/USDT | $0.4366 | $218,105 | 17:00:08 17/01/2026 |
| 161 |  Niza.io |
CRV/USD | $0.4380 | $218,061 | 16:57:10 17/01/2026 |
| 162 | MEXC |
CRV/USDC | $0.4379 | $214,644 | 16:54:08 17/01/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.4381 | $213,553 | 16:57:07 17/01/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.4378 | $210,247 | 17:00:09 17/01/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.4378 | $210,247 | 17:00:08 17/01/2026 |
| 166 | BTSE |
CRV/USDT | $0.4376 | $209,945 | 16:57:07 17/01/2026 |
| 167 |  Dex-Trade |
CRV/USDT | $0.4380 | $199,713 | 16:57:12 17/01/2026 |
| 168 | BYDFi |
CRV/USDT | $0.4376 | $197,637 | 16:57:07 17/01/2026 |
| 169 |  PrimeXBT |
CRV/USDT | $0.4378 | $192,985 | 17:00:16 17/01/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4365 | $187,796 | 16:51:06 17/01/2026 |
| 171 | BitTap |
CRV/USDT | $0.4378 | $187,422 | 17:00:10 17/01/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.4380 | $179,689 | 16:59:53 17/01/2026 |
| 173 |  Azbit |
CRV/USDT | $0.4378 | $168,479 | 16:57:09 17/01/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.4379 | $160,732 | 17:00:07 17/01/2026 |
| 175 | Cofinex |
CRV/USDC | $0.4370 | $156,107 | 17:00:17 17/01/2026 |
| 176 |  Aster |
CRV/USDT | $0.4378 | $149,412 | 16:54:15 17/01/2026 |
| 177 | MEXC |
CRV/USDC | $0.4375 | $144,776 | 16:57:16 17/01/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.4368 | $143,724 | 16:57:11 17/01/2026 |
| 179 | MEXC |
CRV/ETH | $0.4371 | $142,490 | 16:57:07 17/01/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.4376 | $142,363 | 16:57:10 17/01/2026 |
| 181 | Bitrue |
CRV/XRP | $0.4379 | $140,221 | 16:57:07 17/01/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.4377 | $134,145 | 17:00:09 17/01/2026 |
| 183 | BITmarkets |
CRV/USD | $0.4377 | $134,145 | 17:00:08 17/01/2026 |
| 184 | Kraken |
CRV/EUR | $0.4383 | $129,604 | 16:59:54 17/01/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.4383 | $125,599 | 16:57:10 17/01/2026 |
| 186 |  Nivex |
CRV/USDT | $0.4380 | $113,363 | 17:00:13 17/01/2026 |
| 187 |  Bitkub |
CRV/THB | $0.4392 | $113,105 | 16:57:08 17/01/2026 |
| 188 | Binance |
CRV/TRY | $0.4381 | $111,174 | 16:56:42 17/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,302.31 | $107,538 | 16:57:23 17/01/2026 |
| 190 | CoinUp.io |
CRV/USDT | $0.4376 | $102,450 | 16:57:13 17/01/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.4387 | $98,882.27 | 16:56:59 17/01/2026 |
| 192 |  Coincall |
CRV/USD | $0.4380 | $97,212.08 | 17:03:15 17/01/2026 |
| 193 | Binance |
CRV/BTC | $0.4391 | $91,354.34 | 16:56:42 17/01/2026 |
| 194 |  ONUS Pro |
CRV/VNDC | $0.4370 | $89,455.21 | 16:57:16 17/01/2026 |
| 195 | Ju.com |
CRV/USDC | $0.4378 | $88,901.65 | 16:54:10 17/01/2026 |
| 196 |  GroveX |
CRV/USDT | $0.4378 | $88,344.08 | 17:00:10 17/01/2026 |
| 197 | BYDFi |
CRV/USDC | $0.4374 | $88,099.51 | 17:00:17 17/01/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.4382 | $86,109.52 | 17:00:12 17/01/2026 |
| 199 |  EXMO |
CRV/USDT | $0.4379 | $85,923.28 | 16:57:09 17/01/2026 |
| 200 |  WOO X |
CRV/USDT | $0.4378 | $85,272.71 | 16:57:15 17/01/2026 |
| 201 |  Uniswap v4 (Base) |
USDC/CRV | $0.9987 | $78,703.04 | 16:26:19 17/01/2026 |
| 202 |  Hibt |
CRV/USDT | $0.4379 | $77,325.15 | 16:57:07 17/01/2026 |
| 203 | Koinbay |
CRV/USDT | $0.4377 | $72,472.93 | 16:57:09 17/01/2026 |
| 204 | Zedxion Exchange |
CRV/USDT | $0.4379 | $72,167.48 | 17:00:08 17/01/2026 |
| 205 | CZR Exchange |
CRV/USDT | $0.4379 | $70,520.02 | 17:00:08 17/01/2026 |
| 206 |  Paribu |
CRV/TRY | $0.4367 | $69,999.99 | 17:00:08 17/01/2026 |
| 207 | Gate |
CRV/BTC | $0.4375 | $65,290.43 | 16:56:24 17/01/2026 |
| 208 |  BitMEX |
CRV/USDT | $0.4313 | $61,785.09 | 16:57:15 17/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,301.56 | $60,565.07 | 16:44:35 17/01/2026 |
| 210 |  BiFinance |
CRV/USDT | $0.4377 | $57,295.87 | 16:57:10 17/01/2026 |
| 211 | Cofinex |
CRV/USDT | $0.4382 | $55,668.50 | 17:00:13 17/01/2026 |
| 212 |  Bitstamp by Robinhood |
CRV/USD | $0.4380 | $55,656.18 | 16:59:53 17/01/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.4381 | $53,647.08 | 16:59:23 17/01/2026 |
| 214 | Bitrue |
CRV/USDC | $0.4377 | $52,209.54 | 16:57:07 17/01/2026 |
| 215 | LeveX |
CRV/USDT | $0.4379 | $50,198.71 | 17:00:07 17/01/2026 |
| 216 |  BigONE |
CRV/USDT | $0.4378 | $47,803.13 | 16:54:08 17/01/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.4381 | $46,674.17 | 16:56:29 17/01/2026 |
| 218 | OKX |
CRV/USD | $0.4382 | $44,951.09 | 16:56:24 17/01/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.4379 | $44,686.59 | 17:00:10 17/01/2026 |
| 220 |  PointPay |
CRV/USDT | $0.4373 | $42,678.74 | 16:42:07 17/01/2026 |
| 221 |  P2B |
CRV/USD | $0.4370 | $42,350.90 | 16:57:07 17/01/2026 |
| 222 |  ZKE |
CRV/USDT | $0.4379 | $42,313.07 | 17:00:11 17/01/2026 |
| 223 | BVOX |
CRV/USDT | $0.4373 | $40,481.75 | 16:45:10 17/01/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.4381 | $37,648.76 | 16:57:13 17/01/2026 |
| 225 | Pionex |
CRV/USDT | $0.4377 | $37,411.12 | 16:57:12 17/01/2026 |
| 226 | Gate |
CRV/ETH | $0.4381 | $34,478.59 | 16:56:24 17/01/2026 |
| 227 |  Picol |
CRV/USDT | $0.4380 | $32,933.33 | 17:00:10 17/01/2026 |
| 228 | Niza.io |
CRV/EUR | $0.4383 | $32,021.12 | 16:57:10 17/01/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.1796 | $31,498.11 | 16:21:35 17/01/2026 |
| 230 |  Crypto.com Exchange |
CRV/USDT | $0.4370 | $29,533.64 | 16:54:11 17/01/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.4371 | $27,422.90 | 16:59:53 17/01/2026 |
| 232 |  Gemini |
CRV/USD | $0.4366 | $27,188.61 | 16:59:54 17/01/2026 |
| 233 |  Bitfinex |
CRV/USDT | $0.4382 | $23,397.29 | 16:57:15 17/01/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.4258 | $23,211.63 | 16:12:08 16/01/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.4373 | $19,576.39 | 16:57:10 17/01/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.4377 | $17,659.01 | 16:54:11 17/01/2026 |
| 237 | BYDFi |
CRV/USDC | $0.4378 | $17,608.10 | 16:57:07 17/01/2026 |
| 238 | Gate |
CRV/USDC | $0.4382 | $16,064.46 | 16:56:24 17/01/2026 |
| 239 | Uniswap v4 (Ethereum) |
CVX/CRV | $2.14 | $15,898.74 | 15:01:11 17/01/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.4371 | $15,172.72 | 16:57:12 17/01/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.4369 | $14,911.13 | 17:00:07 17/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $14,779.91 | 15:38:59 17/01/2026 |
| 243 |  SmarDex |
CRV/USDT | $0.4376 | $14,649.84 | 16:33:09 17/01/2026 |
| 244 |  Bithumb |
CRV/KRW | $0.4391 | $13,975.50 | 16:59:54 17/01/2026 |
| 245 | WEEX |
CRV/USDC | $0.4376 | $13,572.29 | 16:57:08 17/01/2026 |
| 246 | Bitrue |
CRV/USDT | $0.4378 | $13,365.36 | 16:57:07 17/01/2026 |
| 247 | LeveX |
CRV/USDC | $0.4379 | $13,046.01 | 17:00:07 17/01/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.4372 | $12,933.25 | 16:39:20 17/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9956 | $12,702.81 | 16:00:47 17/01/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4344 | $12,084.20 | 16:56:11 17/01/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.4383 | $10,965.84 | 16:54:10 17/01/2026 |
| 252 | Coinbase Exchange |
CRV/GBP | $0.4362 | $10,019.07 | 16:56:59 17/01/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.4377 | $9,776.40 | 17:00:09 17/01/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.4377 | $9,776.40 | 17:00:08 17/01/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1464 | $9,586.63 | 16:54:26 17/01/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDT | $0.4377 | $9,544.23 | 16:54:10 17/01/2026 |
| 257 | Nivex |
CRV/USDT | $0.4377 | $9,477.42 | 17:00:17 17/01/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.4376 | $8,726.14 | 16:59:53 17/01/2026 |
| 259 |  Dzengi.com |
CRV/USD | $0.4372 | $7,409.27 | 17:00:14 17/01/2026 |
| 260 | Bybit |
CRV/USDC | $0.4376 | $7,191.30 | 16:54:08 17/01/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $3,302.68 | $6,664.28 | 16:55:59 17/01/2026 |
| 262 |  SushiSwap (Ethereum) |
WETH/CRV | $3,614.28 | $6,512.65 | 16:59:47 17/01/2026 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4367 | $6,424.45 | 16:22:47 17/01/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.4119 | $6,209.33 | 17:00:07 17/01/2026 |
| 265 | Bitfinex |
CRV/USD | $0.4377 | $5,840.86 | 16:59:54 17/01/2026 |
| 266 |  TGEX |
CRV/USDT | $0.4378 | $5,785.08 | 16:57:15 17/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4374 | $5,682.85 | 16:48:58 17/01/2026 |
| 268 |  Binance TH |
CRV/USDT | $0.4376 | $5,480.25 | 16:57:07 17/01/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.4380 | $5,270.00 | 16:57:12 17/01/2026 |
| 270 | WOO X |
CRV/USDT | $0.4379 | $4,886.66 | 16:57:09 17/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.4390 | $4,847.95 | 16:54:10 17/01/2026 |
| 272 | Curve (Arbitrum) |
CRV/ARB | $0.4372 | $4,602.88 | 16:55:26 17/01/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.4370 | $4,209.86 | 17:04:22 17/01/2026 |
| 274 |  LATOKEN |
CRV/USDT | $0.4394 | $4,194.46 | 16:57:07 17/01/2026 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.4409 | $4,189.63 | 16:57:11 17/01/2026 |
| 276 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4390 | $4,140.48 | 16:00:38 17/01/2026 |
| 277 |  Foxbit |
CRV/BRL | $0.4382 | $3,974.10 | 16:51:11 17/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $13.70 | $3,874.76 | 16:01:23 17/01/2026 |
| 279 |  TRIV |
CRV/IDR | $0.4399 | $3,531.63 | 17:00:12 17/01/2026 |
| 280 | TRIV |
CRV/USDT | $0.4380 | $3,531.42 | 17:00:12 17/01/2026 |
| 281 |  CEX.IO |
CRV/USD | $0.4385 | $3,287.29 | 17:00:13 17/01/2026 |
| 282 |  Orderly |
CRV/USDC | $0.4358 | $3,054.23 | 17:03:15 17/01/2026 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1470 | $2,838.87 | 16:19:34 17/01/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.4377 | $2,572.03 | 16:57:08 17/01/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.03363 | $2,501.28 | 16:03:47 17/01/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.4378 | $2,421.51 | 17:03:18 17/01/2026 |
| 287 |  Curve (Optimism) |
CRV/OP | $0.4345 | $2,417.15 | 16:38:11 17/01/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.4400 | $2,175.30 | 17:00:09 17/01/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.4369 | $2,115.71 | 17:00:07 17/01/2026 |
| 290 |  Indodax |
CRV/IDR | $0.4399 | $2,040.41 | 17:02:54 17/01/2026 |
| 291 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $1,637.46 | 15:01:35 17/01/2026 |
| 292 | Curve (Optimism) |
CRV/CRVUSD | $0.4353 | $1,559.82 | 16:44:05 17/01/2026 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.4386 | $1,516.83 | 16:00:10 17/01/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4368 | $1,424.54 | 16:09:21 17/01/2026 |
| 295 | P2B |
CRV/BTC | $0.4315 | $1,410.15 | 16:57:07 17/01/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
CRV/USDC | $0.4381 | $1,153.25 | 16:38:43 17/01/2026 |
| 297 |  Upbit |
CRV/BTC | $0.4371 | $1,046.41 | 16:56:53 17/01/2026 |
| 298 |  Uniswap v3 (Base) |
WETH/CRV | $3,350.81 | $1,032.17 | 13:58:13 17/01/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.1794 | $1,005.09 | 16:41:59 17/01/2026 |
| 300 | HitBTC |
CRV/BTC | $0.4381 | $875.82 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 17/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,169,875 với tỷ giá $0.8596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.