Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,769,478,004,990 Khối lượng (24h): $119,254,772,716 Thị phần: BTC: 58.8%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 08:39:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3363 1.71%
0.000004147 BTC 8,676 VND
Thấp: $0.3275 Cao: $0.3456

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3393 $241,622,051 07:57:16 19/09/2026
2 KTX KTX CRV/USDT $0.3393 $76,781,885 08:00:15 19/09/2026
3 Binance Binance CRV/USDT $0.3399 $37,673,445 07:54:17 19/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3312 $32,145,118 09:39:15 18/09/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,280,612 07:57:15 19/09/2026
6 OrangeX OrangeX CRV/USDT $0.3389 $29,515,047 07:57:16 19/09/2026
7 FameEX FameEX CRV/USDT $0.3394 $22,426,960 07:57:23 19/09/2026
8 BitDelta BitDelta CRV/USDT $0.3395 $21,124,767 08:00:07 19/09/2026
9 BVOX BVOX CRV/USDT $0.3402 $20,695,388 07:57:15 19/09/2026
10 Bybit Bybit CRV/USDT $0.3398 $18,624,319 07:54:16 19/09/2026
11 CoinP CoinP CRV/USDT $0.3394 $15,254,157 08:00:11 19/09/2026
12 CoinW CoinW CRV/USDT $0.3396 $15,032,077 07:57:17 19/09/2026
13 4E 4E CRV/USDT $0.3389 $13,943,930 08:00:15 19/09/2026
14 BitMart BitMart CRV/USDT $0.3407 $13,078,857 08:03:16 19/09/2026
15 BingX BingX CRV/USDT $0.3393 $12,671,187 07:57:17 19/09/2026
16 Hyperliquid Hyperliquid CRV/USDC $0.3400 $11,928,953 07:57:26 19/09/2026
17 LBank LBank CRV/USDT $0.3391 $11,010,619 07:57:16 19/09/2026
18 Koinbay Koinbay CRV/USDT $0.3399 $9,904,985 07:57:15 19/09/2026
19 idax exchange idax exchange CRV/USDT $0.3379 $9,840,926 08:00:17 19/09/2026
20 Blockfinex Blockfinex CRV/USDT $0.3389 $9,840,901 08:00:15 19/09/2026
21 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3398 $9,569,248 07:57:15 19/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3387 $9,438,525 08:00:17 19/09/2026
24 Echobit Echobit CRV/USDT $0.3392 $8,354,562 07:57:16 19/09/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.3390 $7,323,331 08:00:16 19/09/2026
26 KuCoin KuCoin CRV/USDT $0.3395 $7,220,444 07:57:18 19/09/2026
27 BitradeX BitradeX CRV/USDT $0.3389 $6,520,450 08:00:15 19/09/2026
28 Websea Websea CRV/USDT $0.3409 $5,757,324 07:57:17 19/09/2026
29 Zoomex Zoomex CRV/USDT $0.3387 $5,590,207 08:00:16 19/09/2026
30 Binance Binance CRV/USDT $0.3404 $5,284,435 07:56:42 19/09/2026
31 Cofinex Cofinex CRV/USDT $0.3389 $4,991,001 08:00:15 19/09/2026
32 Bitget Bitget CRV/USDT $0.3403 $4,988,204 07:54:16 19/09/2026
33 OneEx OneEx CRV/USDT $0.3389 $4,955,554 08:00:15 19/09/2026
34 DigiFinex DigiFinex CRV/USDT $0.3390 $4,771,449 08:00:16 19/09/2026
35 Batonex Batonex CRV/USDT $0.3399 $4,707,966 08:00:11 19/09/2026
36 BiKing BiKing CRV/USDT $0.3387 $4,246,102 08:00:16 19/09/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.3390 $4,231,651 07:57:15 19/09/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.3389 $4,162,552 08:00:17 19/09/2026
39 Toobit Toobit CRV/USDT $0.3400 $4,132,466 07:57:17 19/09/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.3393 $4,076,344 08:00:08 19/09/2026
41 Ourbit Ourbit CRV/USDT $0.3391 $3,963,446 07:57:17 19/09/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3410 $3,597,028 08:03:15 19/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3392 $3,482,292 07:57:20 19/09/2026
44 UZX UZX CRV/USDT $0.3398 $3,477,317 07:57:14 19/09/2026
45 Gems Trade Gems Trade CRV/USDT $0.3392 $3,365,971 08:00:13 19/09/2026
46 OKX OKX CRV/USDT $0.3403 $3,364,303 07:56:23 19/09/2026
47 Binance Binance CRV/USDC $0.3400 $3,315,610 07:54:17 19/09/2026
48 MEXC MEXC CRV/USDT $0.3390 $2,922,101 07:57:16 19/09/2026
49 SuperEx SuperEx CRV/USDT $0.3402 $2,916,654 07:57:09 19/09/2026
50 Bybit Bybit CRV/USDT $0.3400 $2,755,955 07:54:11 19/09/2026
51 Kraken Kraken CRV/USD $0.3394 $2,646,347 07:59:25 19/09/2026
52 BTCC BTCC CRV/USDT $0.3405 $2,637,827 07:57:12 19/09/2026
53 Bitunix Bitunix CRV/USDT $0.3396 $2,627,594 07:57:16 19/09/2026
54 4E 4E CRV/USDT $0.3395 $2,609,008 08:00:07 19/09/2026
55 EasiCoin EasiCoin CRV/USDT $0.3389 $2,498,241 08:00:16 19/09/2026
56 KCEX KCEX CRV/USDT $0.3393 $2,376,874 07:57:15 19/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3393 $2,321,287 08:00:16 19/09/2026
58 Coinbase Exchange Coinbase Exchange CRV/USD $0.3406 $2,297,474 07:56:59 19/09/2026
59 Bitbase Bitbase CRV/USDT $0.3400 $2,281,970 07:51:17 19/09/2026
60 BlockFin BlockFin CRV/USDT $0.3398 $2,191,496 07:57:07 19/09/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,978 08:00:17 19/09/2026
62 Echobit Echobit CRV/USDT $0.3397 $2,139,126 07:57:12 19/09/2026
63 CoinMy CoinMy CRV/USDT $0.3390 $2,049,900 08:00:11 19/09/2026
64 CRMClick CRMClick CRV/USDT $0.3407 $2,035,179 08:00:07 19/09/2026
65 HTX HTX CRV/USDT $0.3396 $2,034,725 07:59:54 19/09/2026
66 MGBX MGBX CRV/USDT $0.3391 $2,029,336 07:57:17 19/09/2026
67 BitradeX BitradeX CRV/USDT $0.3394 $1,977,414 08:00:07 19/09/2026
68 YUBIT YUBIT CRV/USDT $0.3393 $1,791,858 07:57:15 19/09/2026
69 CoinW CoinW CRV/USDT $0.3407 $1,696,843 07:51:08 19/09/2026
70 YUBIT YUBIT CRV/USDT $0.3398 $1,684,753 07:57:11 19/09/2026
71 WhiteBIT WhiteBIT CRV/USDT $0.3400 $1,642,301 07:57:11 19/09/2026
72 CoinChief CoinChief CRV/USDT $0.3398 $1,565,993 07:57:12 19/09/2026
73 x.me Exchange x.me Exchange CRV/USDT $0.3394 $1,518,304 07:57:18 19/09/2026
74 BlockFin BlockFin CRV/USDT $0.3390 $1,514,939 07:57:15 19/09/2026
75 GroveX GroveX CRV/USDT $0.3394 $1,453,974 08:00:12 19/09/2026
76 OrangeX OrangeX CRV/USDT $0.3399 $1,410,494 07:57:10 19/09/2026
77 Tapbit Tapbit CRV/USDT $0.3399 $1,381,507 07:57:10 19/09/2026
78 Binance Binance CRV/USDC $0.3401 $1,344,269 07:56:54 19/09/2026
79 BloFin BloFin CRV/USDT $0.3398 $1,292,544 07:57:10 19/09/2026
80 LBank LBank CRV/USDT $0.3397 $1,264,375 07:57:11 19/09/2026
81 Bitrue Bitrue CRV/USDT $0.3390 $1,243,105 07:57:16 19/09/2026
82 KuCoin KuCoin CRV/USDT $0.3391 $1,188,461 07:59:23 19/09/2026
83 P2B P2B CRV/USDT $0.3398 $1,183,013 07:57:11 19/09/2026
84 BloFin BloFin CRV/USDT $0.3390 $1,158,094 07:57:17 19/09/2026
85 CrypFine CrypFine CRV/USDT $0.3399 $1,108,038 07:57:07 19/09/2026
86 MEXC MEXC CRV/USDT $0.3397 $1,083,397 07:57:07 19/09/2026
87 Hotcoin Hotcoin CRV/USDT $0.3407 $1,080,064 07:57:14 19/09/2026
88 XXKK XXKK CRV/USDT $0.3395 $1,072,298 07:57:10 19/09/2026
89 Bitcastle Bitcastle CRV/USDT $0.3389 $1,071,638 08:00:18 19/09/2026
90 XT.COM XT.COM CRV/USDT $0.3399 $1,056,976 07:57:09 19/09/2026
91 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
92 Pionex Pionex CRV/USDT $0.3394 $921,186 07:57:16 19/09/2026
93 Toobit Toobit CRV/USDT $0.3399 $882,793 07:57:08 19/09/2026
94 Zoomex Zoomex CRV/USDT $0.3391 $825,482 08:00:10 19/09/2026
95 Upbit Upbit CRV/KRW $0.3369 $808,107 07:56:53 19/09/2026
96 Gate Gate CRV/USDT $0.3399 $804,381 07:57:20 19/09/2026
97 Phemex Phemex CRV/USDT $0.3401 $754,506 07:57:11 19/09/2026
98 BiKing BiKing CRV/USDT $0.3395 $687,900 08:00:08 19/09/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.3403 $664,528 08:03:17 19/09/2026
100 Niza.io Niza.io CRV/USD $0.3400 $660,867 07:57:07 19/09/2026
101 Bitvavo Bitvavo CRV/EUR $0.3406 $613,661 07:57:12 19/09/2026
102 Websea Websea CRV/USDT $0.3407 $589,236 07:54:11 19/09/2026
103 Bitbase Bitbase CRV/USDT $0.3397 $557,622 07:57:19 19/09/2026
104 Lighter Lighter CRV/USDC $0.3400 $557,202 08:00:15 19/09/2026
105 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3396 $553,694 07:57:23 19/09/2026
106 SunX SunX CRV/USDT $0.3640 $542,740 08:03:16 19/09/2026
107 BYDFi BYDFi CRV/USDT $0.3400 $531,849 08:00:16 19/09/2026
108 ASTX ASTX CRV/USDT $0.3393 $527,608 08:00:11 19/09/2026
109 Kraken Kraken CRV/EUR $0.3385 $509,601 07:59:54 19/09/2026
110 Bitget Bitget CRV/USDT $0.3384 $501,403 07:56:17 19/09/2026
111 Bit2Me Bit2Me CRV/EUR $0.3385 $498,745 08:00:12 19/09/2026
112 Ourbit Ourbit CRV/USDT $0.3403 $480,579 07:57:07 19/09/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.3399 $475,432 07:57:08 19/09/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,626.06 $464,129 07:59:47 19/09/2026
115 Gate Gate CRV/USDT $0.3406 $462,024 07:59:24 19/09/2026
116 Biconomy.com Biconomy.com CRV/USDT $0.3399 $456,094 07:57:08 19/09/2026
117 Grvt Grvt CRV/USDT $0.3429 $439,786 07:12:24 19/09/2026
118 P2B P2B CRV/USD $0.3398 $435,832 07:57:11 19/09/2026
119 BitTap BitTap CRV/USDT $0.3399 $417,967 08:00:19 19/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3399 $417,154 07:59:53 19/09/2026
121 DigiFinex DigiFinex CRV/USDT $0.3394 $385,148 08:00:11 19/09/2026
122 Cryptomus Cryptomus CRV/USDT $0.3400 $362,986 07:57:11 19/09/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.3393 $357,439 08:00:10 19/09/2026
124 Backpack Exchange Backpack Exchange CRV/USDC $0.3400 $355,700 07:57:15 19/09/2026
125 B2Z Exchange B2Z Exchange CRV/USD $0.3392 $353,682 08:00:15 19/09/2026
126 BTSE BTSE CRV/USDT $0.3392 $353,076 07:54:15 19/09/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.3389 $349,893 08:00:16 19/09/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.3389 $349,893 08:00:11 19/09/2026
129 FMFW.io FMFW.io CRV/USDT $0.3389 $349,889 08:00:11 19/09/2026
130 HitBTC HitBTC CRV/USDT $0.3402 $349,721 07:54:09 19/09/2026
131 BITmarkets BITmarkets CRV/USDT $0.3390 $337,954 08:00:15 19/09/2026
132 AlphaX AlphaX CRV/USDT $0.3387 $329,802 08:00:16 19/09/2026
133 WEEX WEEX CRV/USDT $0.3398 $327,613 07:57:11 19/09/2026
134 Bitcastle Bitcastle CRV/USDT $0.3394 $319,582 08:00:15 19/09/2026
135 BitKan BitKan CRV/USDT $0.3394 $307,422 08:00:12 19/09/2026
136 MGBX MGBX CRV/USDT $0.3398 $272,480 07:57:08 19/09/2026
137 BingX BingX CRV/USDT $0.3399 $271,211 07:57:11 19/09/2026
138 WhiteBIT WhiteBIT CRV/USDC $0.3400 $270,986 07:57:11 19/09/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3388 $270,894 07:59:41 19/09/2026
140 Hibt Hibt CRV/USDT $0.3396 $269,147 07:57:12 19/09/2026
141 Bitunix Bitunix CRV/USDT $0.3397 $258,403 07:57:12 19/09/2026
142 Bitbaby Bitbaby CRV/USDC $0.3387 $251,137 08:00:16 19/09/2026
143 Bitazza Bitazza CRV/USDT $0.3393 $236,663 08:00:08 19/09/2026
144 Bitbase Bitbase CRV/USDC $0.3401 $236,389 07:51:17 19/09/2026
145 Paribu Paribu CRV/TRY $0.3373 $235,807 08:02:23 19/09/2026
146 Bitbaby Bitbaby CRV/USDT $0.3394 $232,651 08:00:07 19/09/2026
147 WhiteBIT WhiteBIT CRV/TRY $0.3368 $223,616 07:57:11 19/09/2026
148 BYDFi BYDFi CRV/USDT $0.3393 $218,912 08:00:07 19/09/2026
149 TxFlow TxFlow CRV/USDC $0.3389 $217,460 07:57:53 19/09/2026
150 Variational Variational CRV/USDC $0.3386 $213,622 08:03:16 19/09/2026
151 BitTap BitTap CRV/USDT $0.3392 $208,196 08:00:13 19/09/2026
152 BigONE BigONE CRV/USDT $0.3399 $207,247 07:57:07 19/09/2026
153 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,535 08:00:09 19/09/2026
154 EasiCoin EasiCoin CRV/USDT $0.3395 $185,259 08:00:07 19/09/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.3394 $179,226 08:00:09 19/09/2026
156 Bitkub Bitkub CRV/THB $0.3378 $173,580 07:57:07 19/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,627.45 $173,479 07:59:35 19/09/2026
158 Binibit Binibit CRV/USDT $0.3393 $169,105 08:00:08 19/09/2026
159 XBO.com XBO.com CRV/USDT $0.3399 $169,003 07:57:07 19/09/2026
160 Binance Binance CRV/TRY $0.3367 $164,536 07:56:54 19/09/2026
161 CoinUp.io CoinUp.io CRV/USDT $0.3398 $161,933 07:57:10 19/09/2026
162 Bitrue Bitrue CRV/XRP $0.3397 $159,869 07:57:10 19/09/2026
163 EdgeX EdgeX CRV/USDC $0.3399 $158,912 08:03:16 19/09/2026
164 Deepcoin Deepcoin CRV/USDT $0.3397 $157,686 07:57:07 19/09/2026
165 BVOX BVOX CRV/USDT $0.3406 $157,066 07:57:07 19/09/2026
166 Bybit EU Bybit EU CRV/USDC $0.3403 $154,910 07:54:08 19/09/2026
167 WOO X WOO X CRV/USDT $0.3392 $154,315 07:57:22 19/09/2026
168 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3398 $151,471 07:56:29 19/09/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,627.12 $151,123 07:59:23 19/09/2026
170 AstralX AstralX CRV/USDT $0.3391 $135,076 08:00:11 19/09/2026
171 LeveX LeveX CRV/USDT $0.3389 $132,374 08:00:15 19/09/2026
172 Niza.io Niza.io CRV/EUR $0.3400 $127,299 07:57:07 19/09/2026
173 Extended Extended CRV/USD $0.3403 $124,822 08:03:16 19/09/2026
174 Cofinex Cofinex CRV/USDC $0.3384 $100,285 08:00:15 19/09/2026
175 Binance TR Binance TR CRV/TRY $0.3367 $99,204.10 07:57:09 19/09/2026
176 MEXC MEXC CRV/USDC $0.3394 $99,094.42 07:57:16 19/09/2026
177 Revolut X Revolut X CRV/GBP $0.3400 $97,238.58 08:00:07 19/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09797 $96,777.67 07:51:59 19/09/2026
179 KCEX KCEX CRV/USDT $0.3405 $91,580.70 07:57:07 19/09/2026
180 Revolut X Revolut X CRV/USD $0.3396 $88,672.32 08:00:07 19/09/2026
181 Aster Aster CRV/USDT $0.3419 $84,314.27 07:54:15 19/09/2026
182 Coincall Coincall CRV/USD $0.3401 $80,417.97 08:03:15 19/09/2026
183 BITmarkets BITmarkets CRV/USD $0.3393 $80,159.03 08:00:12 19/09/2026
184 B2Z Exchange B2Z Exchange CRV/USD $0.3393 $80,158.80 08:00:08 19/09/2026
185 Bithumb Bithumb CRV/KRW $0.3333 $77,759.58 07:59:53 19/09/2026
186 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3394 $77,210.78 08:00:16 19/09/2026
187 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,624.49 $76,972.99 07:58:59 19/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3369 $76,848.97 07:59:23 19/09/2026
189 Koinbay Koinbay CRV/USDT $0.3399 $76,376.59 07:57:14 19/09/2026
190 OKX OKX CRV/USDC $0.3402 $75,313.81 07:56:23 19/09/2026
191 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $72,277.96 07:51:59 19/09/2026
192 NexDAX NexDAX CRV/USDT $0.3389 $69,294.71 08:00:08 19/09/2026
193 CoinEx CoinEx CRV/USDT $0.3403 $67,436.10 08:00:15 19/09/2026
194 KTX KTX CRV/USDT $0.3393 $65,208.67 08:00:12 19/09/2026
195 LeveX LeveX CRV/USDT $0.3393 $61,801.58 08:00:07 19/09/2026
196 Revolut X Revolut X CRV/EUR $0.3410 $61,339.98 08:00:07 19/09/2026
197 Coinstore Coinstore CRV/USDT $0.3407 $58,800.90 07:57:07 19/09/2026
198 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1362 $58,100.49 07:58:47 19/09/2026
199 Bitrue Bitrue CRV/USDC $0.3397 $58,054.17 07:57:10 19/09/2026
200 Gemini Gemini CRV/USD $0.3411 $56,132.92 07:59:54 19/09/2026
201 MEXC MEXC CRV/USDC $0.3402 $56,005.12 07:57:07 19/09/2026
202 Cofinex Cofinex CRV/USDT $0.3394 $54,496.86 08:00:08 19/09/2026
203 Blynex Blynex CRV/USDT $0.3395 $52,607.79 08:00:10 19/09/2026
204 BiFinance BiFinance CRV/USDT $0.3400 $51,720.64 07:57:10 19/09/2026
205 Pionex Pionex CRV/USDT $0.3398 $50,090.66 07:57:10 19/09/2026
206 Binance TH Binance TH CRV/USDT $0.3398 $47,450.23 07:57:08 19/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3383 $46,282.12 07:59:23 19/09/2026
208 ZKE ZKE CRV/USDT $0.3393 $45,535.38 08:00:13 19/09/2026
209 Picol Picol CRV/USDT $0.3395 $44,207.07 08:00:07 19/09/2026
210 Gate Gate CRV/USDC $0.3398 $42,909.75 07:56:24 19/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.71 $42,119.04 05:40:35 19/09/2026
212 PointPay PointPay CRV/USDT $0.3403 $41,484.44 07:57:07 19/09/2026
213 Azbit Azbit CRV/USDT $0.3400 $41,394.29 07:57:10 19/09/2026
214 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3402 $34,629.07 07:56:29 19/09/2026
215 Gate Gate CRV/USD $0.3402 $30,792.80 07:59:24 19/09/2026
216 OKX OKX CRV/EUR $0.3382 $29,774.71 07:56:23 19/09/2026
217 CoinEx CoinEx CRV/USDT $0.3412 $28,024.76 08:02:53 19/09/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3431 $25,540.54 07:15:19 19/09/2026
219 LATOKEN LATOKEN CRV/USDT $0.3407 $25,259.57 07:54:12 19/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.97 $24,878.66 06:50:11 19/09/2026
221 Pacifica Pacifica CRV/USD $0.3404 $23,677.30 08:03:15 19/09/2026
222 CEX.IO CEX.IO CRV/USD $0.3401 $21,880.18 07:57:07 19/09/2026
223 PrimeXBT PrimeXBT CRV/USDT $0.3399 $21,025.73 08:03:17 19/09/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3429 $20,874.27 07:48:08 19/09/2026
225 Bitrue Bitrue CRV/USDT $0.3400 $18,795.27 07:57:10 19/09/2026
226 OKX OKX CRV/USD $0.3385 $17,924.69 07:56:23 19/09/2026
227 Bitfinex Bitfinex CRV/USD $0.3425 $17,902.00 07:59:54 19/09/2026
228 Flipster Flipster CRV/USDT $0.3388 $17,486.54 08:00:16 19/09/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3389 $16,731.68 07:58:41 19/09/2026
230 Deribit Deribit CRV/USDC $0.3406 $15,907.90 06:25:02 19/09/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3429 $15,064.50 07:48:08 19/09/2026
232 Everything.inc Everything.inc CRV/USDT $0.3401 $15,042.72 07:57:07 19/09/2026
233 Bybit Bybit CRV/USDC $0.3429 $14,325.81 07:54:11 19/09/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.3385 $14,192.89 08:00:12 19/09/2026
235 LeveX LeveX CRV/USDC $0.3395 $13,461.11 08:00:07 19/09/2026
236 BYDFi BYDFi CRV/USDC $0.3388 $13,175.38 08:00:07 19/09/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1050 $13,150.77 07:59:06 19/09/2026
238 WEEX WEEX CRV/USDC $0.3401 $13,085.92 07:57:11 19/09/2026
239 Kanga Exchange Kanga Exchange CRV/USDT $0.3398 $11,942.51 08:00:07 19/09/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,611.92 $11,881.84 07:53:35 19/09/2026
241 Tokocrypto Tokocrypto CRV/USDT $0.3404 $11,507.49 07:57:08 19/09/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3399 $11,267.69 07:58:11 19/09/2026
243 Bitcoiva Bitcoiva CRV/INR $0.3531 $10,824.49 08:00:12 19/09/2026
244 Curve (Optimism) Curve (Optimism) CRV/OP $0.3402 $10,173.75 07:59:37 19/09/2026
245 Bitfinex Bitfinex CRV/USDT $0.3397 $8,959.84 07:57:15 19/09/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3401 $7,111.11 07:57:15 19/09/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1046 $7,048.02 07:49:40 19/09/2026
248 Foxbit Foxbit CRV/BRL $0.3400 $6,997.07 08:00:11 19/09/2026
249 Dzengi Dzengi CRV/USD $0.3394 $6,724.50 08:00:12 19/09/2026
250 MEXC MEXC CRV/ETH $0.3397 $6,378.07 07:57:07 19/09/2026
251 Uniswap v2 Uniswap v2 UNI/CRV $8.87 $5,821.79 07:48:11 19/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3409 $5,764.24 08:00:07 19/09/2026
253 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3386 $4,868.06 07:59:31 19/09/2026
254 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3457 $4,635.04 07:56:29 19/09/2026
255 BITmarkets BITmarkets CRV/USDT $0.3393 $4,604.18 08:00:12 19/09/2026
256 B2Z Exchange B2Z Exchange CRV/USDT $0.3393 $4,604.08 08:00:08 19/09/2026
257 BTSE BTSE CRV/USDT $0.3407 $4,593.39 07:54:07 19/09/2026
258 CoinDCX CoinDCX CRV/INR $0.3611 $4,504.48 07:54:11 19/09/2026
259 Tothemoon Tothemoon CRV/USDT $0.3401 $4,220.37 08:00:12 19/09/2026
260 Bitcoiva Bitcoiva CRV/USDT $0.3400 $3,961.77 08:00:12 19/09/2026
261 TRIV TRIV CRV/IDR $0.3402 $3,813.63 08:00:14 19/09/2026
262 TRIV TRIV CRV/USDT $0.3393 $3,813.01 08:00:14 19/09/2026
263 Bitlo Bitlo CRV/TRY $0.3367 $3,508.91 08:00:07 19/09/2026
264 dYdX v4 dYdX v4 CRV/USD $0.3284 $3,132.27 08:04:17 19/09/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3403 $3,086.69 07:51:00 19/09/2026
266 WOO X WOO X CRV/USDT $0.3406 $3,000.16 07:54:07 19/09/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,573.41 $2,903.90 07:00:07 19/09/2026
268 Gate Gate CRV/ETH $0.3433 $2,481.45 07:59:24 19/09/2026
269 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02513 $2,356.04 07:51:59 19/09/2026
270 Bitazza Bitazza CRV/THB $0.3374 $2,193.97 08:00:08 19/09/2026
271 Orderly Orderly CRV/USDC $0.3469 $2,129.70 08:03:17 19/09/2026
272 MemeMax MemeMax CRV/USDC $0.3401 $2,129.44 08:03:16 19/09/2026
273 CoinDCX CoinDCX CRV/USDT $0.3400 $1,941.36 07:54:11 19/09/2026
274 Gate Gate CRV/BTC $0.3531 $1,812.77 07:59:24 19/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3425 $1,767.87 07:59:23 19/09/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3397 $1,713.53 07:51:50 19/09/2026
277 Ndax Ndax CRV/CAD $0.3430 $1,625.55 08:00:11 19/09/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,617.55 $1,485.58 07:51:59 19/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,157.81 04:20:11 19/09/2026
280 CoinJar CoinJar CRV/AUD $0.3440 $1,101.75 08:00:24 19/09/2026
281 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1363 $947.97 06:28:59 19/09/2026
282 Young Platform Young Platform CRV/EUR $0.3389 $946.82 08:00:13 19/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1361 $931.09 03:43:23 19/09/2026
284 ChangeNOW ChangeNOW CRV/BTC $0.3437 $776.04 08:00:11 19/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3398 $722.71 07:51:50 19/09/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3398 $689.96 07:51:50 19/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,575.47 $650.94 06:39:47 19/09/2026
288 BitMart BitMart CRV/USDT $0.3355 $621.23 08:03:08 19/09/2026
289 Bitfinex Bitfinex CRV/USDT $0.3354 $577.36 07:59:24 19/09/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1046 $549.21 07:17:10 19/09/2026
291 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3431 $514.70 07:02:49 19/09/2026
292 Tokocrypto Tokocrypto CRV/USDC $0.3401 $475.73 07:57:08 19/09/2026
293 Binance.US Binance.US CRV/USDT $0.3411 $471.71 07:59:23 19/09/2026
294 CoinJar CoinJar CRV/GBP $0.3413 $447.23 08:00:24 19/09/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,607.22 $419.27 07:51:49 19/09/2026
296 BITmarkets BITmarkets CRV/USDC $0.3385 $385.94 08:00:12 19/09/2026
297 B2Z Exchange B2Z Exchange CRV/USDC $0.3386 $385.89 08:00:08 19/09/2026
298 5DAX 5DAX CRV/USDT $0.3396 $369.89 08:00:07 19/09/2026
299 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3433 $356.32 08:00:07 19/09/2026
300 WOO X Pro WOO X Pro CRV/USDT $0.3356 $329.88 08:00:12 19/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,622,051 với tỷ giá $0.3393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá