Curve DAO Token CRV
Xếp hạng #106
19:53:00 25/04/2026
Giá Curve DAO Token (CRV)
$0.2267 1.33%
0.000002922 BTC
6,038 VND
Thấp: $0.2221
Cao: $0.2312
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2280 | $124,581,657 | 18:57:18 25/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,882 | 18:57:15 25/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2280 | $50,233,637 | 19:00:15 25/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2280 | $43,387,352 | 18:54:16 25/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,777 | 18:57:16 25/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2280 | $25,085,903 | 18:57:16 25/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2270 | $22,573,697 | 18:57:18 25/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2274 | $21,955,024 | 18:54:16 25/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2280 | $20,839,071 | 18:57:18 25/04/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2280 | $14,402,354 | 18:57:15 25/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2270 | $14,399,228 | 19:00:17 25/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2270 | $14,399,204 | 19:00:16 25/04/2026 |
| 13 |  LBank |
CRV/USDT | $0.2273 | $11,876,644 | 18:57:17 25/04/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.2270 | $10,869,176 | 19:00:17 25/04/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2276 | $10,820,914 | 19:00:07 25/04/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2270 | $10,424,793 | 18:57:17 25/04/2026 |
| 17 |  Extended |
CRV/USD | $0.2274 | $10,123,287 | 19:03:16 25/04/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2274 | $9,760,854 | 18:57:15 25/04/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2269 | $9,750,981 | 18:54:15 25/04/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2277 | $9,384,461 | 19:00:16 25/04/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2276 | $9,379,883 | 19:00:15 25/04/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2272 | $9,257,544 | 18:57:16 25/04/2026 |
| 23 |  NovaEx |
CRV/USDT | $0.2270 | $8,940,304 | 19:00:16 25/04/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2275 | $8,486,031 | 18:57:16 25/04/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2274 | $8,136,728 | 19:00:15 25/04/2026 |
| 26 |  Bitget |
CRV/USDT | $0.2275 | $8,136,061 | 18:54:15 25/04/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2272 | $7,238,937 | 18:54:15 25/04/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2280 | $6,920,487 | 19:00:16 25/04/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2272 | $6,809,700 | 18:57:15 25/04/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2274 | $6,660,075 | 19:00:09 25/04/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2272 | $6,587,363 | 18:57:15 25/04/2026 |
| 32 |  Websea |
CRV/USDT | $0.2260 | $6,556,248 | 18:57:15 25/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2275 | $6,481,312 | 18:54:16 25/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2277 | $6,259,516 | 19:00:10 25/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2275 | $5,559,886 | 19:00:15 25/04/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2270 | $5,530,237 | 19:00:16 25/04/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2270 | $5,409,455 | 19:00:16 25/04/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2280 | $5,346,192 | 19:00:07 25/04/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2275 | $5,172,176 | 19:00:18 25/04/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2273 | $4,143,282 | 19:03:16 25/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5852 | $3,991,872 | 19:00:09 25/04/2026 |
| 42 |  AstralX |
CRV/USDT | $0.2275 | $3,920,221 | 19:00:07 25/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2273 | $3,664,776 | 18:57:16 25/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2274 | $3,411,460 | 18:56:42 25/04/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2273 | $3,411,136 | 18:57:16 25/04/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.2273 | $3,276,673 | 18:55:53 25/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2275 | $3,189,942 | 18:57:09 25/04/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2274 | $3,044,116 | 19:00:16 25/04/2026 |
| 49 |  4E |
CRV/USDT | $0.2280 | $3,006,504 | 19:00:15 25/04/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.2270 | $2,892,467 | 18:57:20 25/04/2026 |
| 51 |  HTX |
CRV/USDT | $0.2277 | $2,834,301 | 18:59:24 25/04/2026 |
| 52 |  Bitcastle |
CRV/USDT | $0.2280 | $2,725,235 | 19:00:18 25/04/2026 |
| 53 | CoinP |
CRV/USDT | $0.2271 | $2,716,785 | 19:00:15 25/04/2026 |
| 54 | BiKing |
CRV/USDT | $0.2274 | $2,627,245 | 19:00:10 25/04/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2276 | $2,585,803 | 19:00:09 25/04/2026 |
| 56 |  WEEX |
CRV/USDT | $0.2272 | $2,480,496 | 18:57:16 25/04/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2270 | $2,427,023 | 18:45:15 25/04/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.2280 | $2,404,468 | 18:54:20 25/04/2026 |
| 59 | KuCoin |
CRV/USDT | $0.2274 | $2,368,055 | 18:57:19 25/04/2026 |
| 60 |  UZX |
CRV/USDT | $0.2274 | $2,340,610 | 18:57:10 25/04/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2280 | $2,248,876 | 19:00:16 25/04/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,730 | 19:00:16 25/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2273 | $2,079,294 | 19:00:11 25/04/2026 |
| 64 | Bybit |
CRV/USDT | $0.2277 | $2,035,623 | 18:54:08 25/04/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2280 | $1,997,304 | 18:57:15 25/04/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2280 | $1,985,701 | 18:57:15 25/04/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2271 | $1,977,555 | 18:57:27 25/04/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2276 | $1,968,707 | 19:00:07 25/04/2026 |
| 69 |  Gate |
CRV/USDT | $0.2274 | $1,905,595 | 18:54:19 25/04/2026 |
| 70 | BTCC |
CRV/USDT | $0.2274 | $1,705,771 | 18:57:08 25/04/2026 |
| 71 | 4E |
CRV/USDT | $0.2277 | $1,688,882 | 19:00:12 25/04/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2276 | $1,684,437 | 18:57:07 25/04/2026 |
| 73 | CoinW |
CRV/USDT | $0.2274 | $1,656,927 | 18:57:11 25/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2277 | $1,612,529 | 19:00:07 25/04/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2270 | $1,611,279 | 19:00:16 25/04/2026 |
| 76 |  TruBit Pro Exchange |
CRV/USDT | $0.2277 | $1,588,329 | 19:00:07 25/04/2026 |
| 77 |  AlphaX |
CRV/USDT | $0.2280 | $1,582,106 | 19:00:15 25/04/2026 |
| 78 |  P2B |
CRV/USDT | $0.2277 | $1,521,033 | 18:54:11 25/04/2026 |
| 79 | P2B |
CRV/USD | $0.2277 | $1,482,807 | 18:54:11 25/04/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.2274 | $1,479,910 | 19:00:08 25/04/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2274 | $1,420,333 | 18:57:00 25/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2280 | $1,254,931 | 18:57:18 25/04/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2277 | $1,067,416 | 19:00:16 25/04/2026 |
| 84 |  OKX |
CRV/USDT | $0.2273 | $1,067,185 | 18:56:24 25/04/2026 |
| 85 |  YUBIT |
CRV/USDT | $0.2274 | $1,001,404 | 18:57:07 25/04/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2276 | $1,001,227 | 19:00:10 25/04/2026 |
| 87 |  Cryptomus |
CRV/USDT | $0.2276 | $999,899 | 19:00:10 25/04/2026 |
| 88 | Coinlocally |
CRV/USDT | $0.2273 | $980,771 | 19:00:07 25/04/2026 |
| 89 |  YEX |
CRV/USDT | $0.2276 | $966,756 | 19:00:08 25/04/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2277 | $946,752 | 18:54:18 25/04/2026 |
| 91 |  CoinChief |
CRV/USDT | $0.2275 | $942,730 | 18:57:08 25/04/2026 |
| 92 | Echobit |
CRV/USDT | $0.2274 | $909,450 | 18:57:08 25/04/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2275 | $892,149 | 19:00:14 25/04/2026 |
| 94 |  BloFin |
CRV/USDT | $0.2279 | $884,222 | 18:54:08 25/04/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.2278 | $845,393 | 18:57:07 25/04/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2260 | $818,226 | 19:00:16 25/04/2026 |
| 97 |  Bitvavo |
CRV/EUR | $0.2277 | $784,034 | 18:57:07 25/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2274 | $761,746 | 18:57:13 25/04/2026 |
| 99 |  Phemex |
CRV/USDT | $0.2276 | $725,466 | 18:57:08 25/04/2026 |
| 100 |  BitTap |
CRV/USDT | $0.2270 | $714,840 | 19:00:17 25/04/2026 |
| 101 | MEXC |
CRV/USDT | $0.2282 | $711,865 | 18:45:07 25/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2276 | $705,697 | 19:00:10 25/04/2026 |
| 103 |  Globe Derivative Exchange |
CRV/USD | $0.2277 | $684,773 | 19:00:17 25/04/2026 |
| 104 | Binance |
CRV/USDC | $0.2275 | $684,458 | 18:56:42 25/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2276 | $683,148 | 18:57:09 25/04/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2274 | $682,386 | 18:57:08 25/04/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2272 | $671,907 | 19:00:15 25/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2276 | $670,768 | 18:57:17 25/04/2026 |
| 109 | Phemex |
CRV/USDT | $0.2270 | $664,807 | 18:57:16 25/04/2026 |
| 110 |  SunX |
CRV/USDT | $0.2276 | $638,258 | 19:03:17 25/04/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2277 | $610,686 | 18:54:11 25/04/2026 |
| 112 |  Azbit |
CRV/USDT | $0.2278 | $596,657 | 18:57:07 25/04/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.2273 | $573,499 | 19:00:15 25/04/2026 |
| 114 |  EdgeX |
CRV/USD | $0.2272 | $513,151 | 19:03:15 25/04/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2272 | $482,978 | 19:00:15 25/04/2026 |
| 116 | Bitget |
CRV/USDT | $0.2276 | $433,122 | 18:54:12 25/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2274 | $424,776 | 18:57:09 25/04/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2274 | $400,757 | 18:57:08 25/04/2026 |
| 119 | Websea |
CRV/USDT | $0.2275 | $386,213 | 18:57:09 25/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2279 | $383,236 | 19:00:09 25/04/2026 |
| 121 | B2Z Exchange |
CRV/USD | $0.2279 | $383,223 | 19:00:12 25/04/2026 |
| 122 | BloFin |
CRV/USDT | $0.2274 | $381,802 | 18:54:17 25/04/2026 |
| 123 | AscendEX |
CRV/USDT | $0.2267 | $380,166 | 18:54:12 25/04/2026 |
| 124 |  MGBX |
CRV/USDT | $0.2274 | $374,348 | 18:57:08 25/04/2026 |
| 125 | Bitbaby |
CRV/USDC | $0.2276 | $356,181 | 18:54:20 25/04/2026 |
| 126 | Bibox |
CRV/ETH | $0.5844 | $355,962 | 19:00:09 25/04/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2276 | $341,616 | 19:00:09 25/04/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2274 | $335,015 | 19:00:09 25/04/2026 |
| 129 | Toobit |
CRV/USDT | $0.2273 | $334,850 | 18:57:09 25/04/2026 |
| 130 | Biconomy.com |
CRV/USDT | $0.2274 | $316,469 | 18:57:07 25/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2276 | $306,634 | 19:00:09 25/04/2026 |
| 132 | Biconomy.com |
CRV/USDC | $0.2275 | $294,081 | 18:57:07 25/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2277 | $293,671 | 19:00:11 25/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2275 | $293,670 | 18:57:09 25/04/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2275 | $293,670 | 18:57:07 25/04/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2277 | $293,664 | 19:00:11 25/04/2026 |
| 137 | Bitunix |
CRV/USDT | $0.2274 | $268,737 | 18:57:08 25/04/2026 |
| 138 |  BingX |
CRV/USDT | $0.2274 | $259,647 | 18:57:08 25/04/2026 |
| 139 |  Lighter |
CRV/USDC | $0.2274 | $257,574 | 19:00:15 25/04/2026 |
| 140 | SuperEx |
CRV/BTC | $0.2292 | $256,539 | 19:00:11 25/04/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2270 | $250,037 | 18:57:16 25/04/2026 |
| 142 |  Bitazza |
CRV/USDT | $0.2276 | $244,728 | 19:00:10 25/04/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.2281 | $240,188 | 18:57:07 25/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2270 | $234,924 | 19:00:16 25/04/2026 |
| 145 |  Kraken |
CRV/USD | $0.2283 | $217,310 | 18:59:55 25/04/2026 |
| 146 |  AllinX |
CRV/USDT | $0.2277 | $213,238 | 19:00:08 25/04/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2276 | $206,908 | 19:00:09 25/04/2026 |
| 148 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2276 | $203,496 | 18:46:23 25/04/2026 |
| 149 | VOOX Exchange |
CRV/USDT | $0.2274 | $198,017 | 18:57:08 25/04/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,608 | 19:00:08 25/04/2026 |
| 151 | DigiFinex |
CRV/USDT | $0.2277 | $191,017 | 18:54:11 25/04/2026 |
| 152 | Curve (Ethereum) |
WETH/CRV | $2,314.63 | $189,371 | 18:58:11 25/04/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2277 | $174,259 | 18:54:07 25/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2279 | $169,193 | 18:57:07 25/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2270 | $164,292 | 18:57:15 25/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2273 | $162,277 | 18:56:24 25/04/2026 |
| 157 | Cofinex |
CRV/USDC | $0.2274 | $161,873 | 19:00:15 25/04/2026 |
| 158 | HTX |
CRV/USDT | $0.2272 | $161,290 | 18:54:16 25/04/2026 |
| 159 | BitTap |
CRV/USDT | $0.2275 | $151,911 | 19:00:10 25/04/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2278 | $147,207 | 18:51:15 25/04/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2274 | $143,004 | 18:57:07 25/04/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2279 | $134,505 | 19:00:12 25/04/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2279 | $134,497 | 19:00:09 25/04/2026 |
| 164 | BTSE |
CRV/USDT | $0.2273 | $134,300 | 18:57:07 25/04/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2274 | $122,797 | 19:00:10 25/04/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2276 | $119,676 | 18:54:58 25/04/2026 |
| 167 | MEXC |
CRV/USDC | $0.2272 | $119,034 | 18:57:16 25/04/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2281 | $117,129 | 19:00:09 25/04/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2276 | $115,095 | 18:57:07 25/04/2026 |
| 170 |  Kanga Exchange |
CRV/USDT | $0.2273 | $109,785 | 18:57:07 25/04/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.2279 | $109,727 | 18:59:53 25/04/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2274 | $104,815 | 18:57:07 25/04/2026 |
| 173 |  Paribu |
CRV/TRY | $0.2277 | $98,997.66 | 19:02:53 25/04/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.2274 | $95,040.88 | 18:57:08 25/04/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2275 | $92,064.87 | 19:00:10 25/04/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2284 | $91,680.09 | 18:54:07 25/04/2026 |
| 177 | WEEX |
CRV/USDT | $0.2274 | $90,157.79 | 18:57:09 25/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2275 | $89,395.16 | 18:57:09 25/04/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2276 | $85,750.78 | 18:54:53 25/04/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2273 | $85,366.73 | 18:57:07 25/04/2026 |
| 181 |  BiFinance |
CRV/USDT | $0.2274 | $81,384.61 | 18:57:09 25/04/2026 |
| 182 |  EXMO.ME |
CRV/USDT | $0.2274 | $79,612.64 | 19:00:10 25/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2275 | $79,258.11 | 18:54:07 25/04/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2280 | $73,868.73 | 18:57:00 25/04/2026 |
| 185 | Binance |
CRV/TRY | $0.2279 | $64,958.54 | 18:56:42 25/04/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2276 | $64,097.50 | 19:00:09 25/04/2026 |
| 187 | BYDFi |
CRV/USDC | $0.2271 | $63,115.95 | 19:00:15 25/04/2026 |
| 188 |  Bullish |
CRV/USDC | $0.2298 | $62,877.14 | 19:00:07 25/04/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2276 | $62,465.76 | 19:00:08 25/04/2026 |
| 190 |  Orderly |
CRV/USDC | $0.2271 | $60,238.69 | 19:03:16 25/04/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.2306 | $56,928.15 | 18:57:15 25/04/2026 |
| 192 | MEXC |
CRV/USDC | $0.2282 | $54,930.44 | 18:45:07 25/04/2026 |
| 193 |  Niza.io |
CRV/USD | $0.2283 | $53,917.93 | 19:00:10 25/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2273 | $53,912.95 | 19:00:08 25/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2276 | $50,867.96 | 18:46:23 25/04/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2278 | $50,672.04 | 18:57:00 25/04/2026 |
| 197 |  BigONE |
CRV/USDT | $0.2274 | $47,223.43 | 18:54:07 25/04/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2270 | $43,705.05 | 19:00:16 25/04/2026 |
| 199 | Gate |
CRV/BTC | $0.2273 | $43,230.95 | 18:56:24 25/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2272 | $43,117.11 | 19:00:09 25/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2274 | $42,946.78 | 19:00:09 25/04/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2275 | $40,510.36 | 18:57:07 25/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2276 | $38,223.80 | 19:00:12 25/04/2026 |
| 204 | BVOX |
CRV/USDT | $0.2273 | $36,556.96 | 18:57:09 25/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2275 | $35,584.94 | 18:57:08 25/04/2026 |
| 206 | Kraken |
CRV/EUR | $0.2275 | $34,515.25 | 18:59:55 25/04/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.2275 | $33,708.30 | 18:57:07 25/04/2026 |
| 208 | Binance |
CRV/BTC | $0.2276 | $33,242.72 | 18:56:42 25/04/2026 |
| 209 |  ADEN |
CRV/USDT | $0.2272 | $30,714.01 | 19:03:49 25/04/2026 |
| 210 |  PointPay |
CRV/USDT | $0.2274 | $30,503.34 | 18:57:08 25/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2279 | $29,881.97 | 18:57:09 25/04/2026 |
| 212 | P2B |
CRV/BTC | $0.2277 | $29,805.88 | 18:54:11 25/04/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2296 | $29,173.42 | 18:54:53 25/04/2026 |
| 214 |  Crypto.com Exchange |
CRV/USD | $0.2283 | $27,872.27 | 18:57:08 25/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,313.46 | $27,495.62 | 18:46:23 25/04/2026 |
| 216 | OKX |
CRV/USD | $0.2293 | $24,872.97 | 18:56:24 25/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2274 | $22,529.43 | 19:00:09 25/04/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.2276 | $21,783.78 | 18:57:08 25/04/2026 |
| 219 | Curve (Ethereum) |
CVXCRV/CRV | $0.09311 | $20,868.86 | 18:04:23 25/04/2026 |
| 220 |  Bitstamp by Robinhood |
CRV/USD | $0.2284 | $18,411.17 | 18:59:53 25/04/2026 |
| 221 | Pionex |
CRV/USDT | $0.2275 | $18,139.60 | 18:57:09 25/04/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2274 | $17,693.14 | 18:57:07 25/04/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2274 | $17,475.55 | 18:57:08 25/04/2026 |
| 224 |  Coincall |
CRV/USD | $0.2251 | $17,350.91 | 19:03:16 25/04/2026 |
| 225 | Coinbase Exchange |
CRV/BTC | $0.2284 | $17,216.03 | 18:56:29 25/04/2026 |
| 226 |  Bithumb |
CRV/KRW | $0.2289 | $17,097.42 | 18:59:24 25/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2279 | $16,920.52 | 18:56:24 25/04/2026 |
| 228 |  Upbit |
CRV/BTC | $0.2313 | $16,216.31 | 18:56:53 25/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2276 | $16,000.00 | 19:00:08 25/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,312.57 | $14,706.59 | 18:14:35 25/04/2026 |
| 231 |  SmarDex |
CRV/USDT | $0.2283 | $14,518.15 | 18:51:11 25/04/2026 |
| 232 |  Curve (Optimism) |
CRV/OP | $0.2274 | $14,108.90 | 18:54:59 25/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2274 | $12,877.64 | 19:00:09 25/04/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.2276 | $12,858.19 | 19:00:14 25/04/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2279 | $12,356.96 | 19:00:12 25/04/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2279 | $12,354.72 | 19:00:09 25/04/2026 |
| 237 | Curve (Optimism) |
CRV/CRVUSD | $0.2276 | $11,916.46 | 18:49:35 25/04/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2275 | $11,015.81 | 19:00:19 25/04/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2297 | $9,859.88 | 18:54:11 25/04/2026 |
| 240 | Niza.io |
CRV/EUR | $0.2275 | $8,626.12 | 19:00:10 25/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09551 | $8,410.79 | 17:02:59 25/04/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2301 | $8,358.62 | 18:59:24 25/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2266 | $8,020.35 | 19:00:09 25/04/2026 |
| 244 | Dex-Trade |
CRV/BTC | $0.2284 | $7,981.88 | 18:54:07 25/04/2026 |
| 245 | Gate |
CRV/USDC | $0.2283 | $7,446.93 | 18:56:24 25/04/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2303 | $7,238.77 | 18:57:08 25/04/2026 |
| 247 | MEXC |
CRV/ETH | $0.2278 | $6,734.15 | 18:45:07 25/04/2026 |
| 248 |  NexDAX |
CRV/USDT | $0.2277 | $6,535.93 | 19:00:08 25/04/2026 |
| 249 |  BitMEX |
CRV/USDT | $0.2305 | $6,450.63 | 18:57:18 25/04/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2274 | $5,395.15 | 18:57:08 25/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2277 | $4,960.34 | 19:00:09 25/04/2026 |
| 252 |  Bitso |
CRV/USD | $0.2313 | $4,948.67 | 18:59:33 25/04/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,310.40 | $3,814.22 | 18:15:35 25/04/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2275 | $3,677.46 | 18:54:07 25/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09289 | $3,654.41 | 18:13:08 25/04/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.2277 | $3,489.40 | 18:36:26 25/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2287 | $3,323.69 | 19:00:14 25/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2276 | $3,323.39 | 19:00:14 25/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $3,179.31 | 18:13:23 25/04/2026 |
| 260 | WEEX |
CRV/USDC | $0.2275 | $3,147.88 | 18:57:09 25/04/2026 |
| 261 |  Aster |
CRV/USDT | $0.2300 | $2,986.72 | 18:54:15 25/04/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2288 | $2,756.61 | 18:21:55 25/04/2026 |
| 263 | Bybit |
CRV/USDC | $0.2311 | $2,678.44 | 18:54:08 25/04/2026 |
| 264 |  Gemini |
CRV/USD | $0.2282 | $2,610.31 | 18:59:23 25/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2270 | $2,223.31 | 19:03:16 25/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09290 | $2,197.44 | 18:59:10 25/04/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2275 | $2,038.29 | 18:55:29 25/04/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2277 | $1,870.14 | 19:00:09 25/04/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,321.84 | $1,851.86 | 18:19:47 25/04/2026 |
| 270 |  Pacifica |
CRV/USD | $0.2275 | $1,780.21 | 19:03:15 25/04/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2277 | $1,692.14 | 18:59:10 25/04/2026 |
| 272 |  WazirX |
CRV/USDT | $0.2270 | $1,468.31 | 19:00:11 25/04/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2288 | $1,372.57 | 19:04:23 25/04/2026 |
| 274 | WazirX |
CRV/INR | $0.2285 | $1,222.37 | 19:00:11 25/04/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2277 | $1,180.69 | 18:59:10 25/04/2026 |
| 276 |  Ndax |
CRV/CAD | $0.2286 | $1,149.05 | 19:00:08 25/04/2026 |
| 277 |  Dzengi.com |
CRV/USD | $0.2271 | $1,024.88 | 19:00:11 25/04/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.75 | $955.16 | 18:51:43 25/04/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2290 | $948.67 | 18:57:16 25/04/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2277 | $880.33 | 19:00:10 25/04/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2313 | $855.34 | 18:57:07 25/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02616 | $855.26 | 18:13:47 25/04/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2286 | $851.80 | 19:00:11 25/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.23 | $765.78 | 16:58:59 25/04/2026 |
| 285 | Bitazza |
CRV/THB | $0.2270 | $744.30 | 19:00:10 25/04/2026 |
| 286 | HitBTC |
CRV/BTC | $0.2278 | $607.20 | 19:00:11 25/04/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2280 | $600.37 | 19:00:15 25/04/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.2302 | $497.04 | 18:59:53 25/04/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,308.38 | $477.62 | 18:25:54 25/04/2026 |
| 290 |  GOPAX |
CRV/KRW | $0.3088 | $405.05 | 19:00:11 25/04/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2302 | $380.86 | 18:59:23 25/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2275 | $304.67 | 18:57:07 25/04/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.09278 | $298.63 | 16:57:11 25/04/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2283 | $272.70 | 18:57:11 25/04/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2301 | $251.55 | 19:00:08 25/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9848 | $235.39 | 16:56:59 25/04/2026 |
| 297 |  5DAX |
CRV/USDT | $0.2274 | $233.74 | 19:00:11 25/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.23 | $191.19 | 16:59:59 25/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2295 | $188.20 | 16:57:07 25/04/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2290 | $179.49 | 18:43:47 25/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 25/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,581,657 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.