Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,641,981,897,443 Khối lượng (24h): $140,306,428,803 Thị phần: BTC: 59.4%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 15:13:00 03/02/2026
Giá Curve DAO Token (CRV)
$0.2868 2.23%
0.000003652 BTC 7,630 VND
Thấp: $0.2723 Cao: $0.2902

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2868 $212,918,475 14:54:19 03/02/2026
2 EasiCoin EasiCoin CRV/USDT $0.2847 $138,118,525 15:00:16 03/02/2026
3 KTX KTX CRV/USDT $0.2877 $130,712,829 15:00:16 03/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2867 $90,845,305 15:00:15 03/02/2026
5 Koinbay Koinbay CRV/USDT $0.8593 $88,138,491 14:54:15 03/02/2026
6 Binance Binance CRV/USDT $0.2868 $56,120,215 14:54:16 03/02/2026
7 Ju.com Ju.com CRV/USDT $0.2867 $41,550,098 15:00:16 03/02/2026
8 FameEX FameEX CRV/USDT $0.2818 $32,926,444 14:57:17 03/02/2026
9 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3115 $31,332,905 01:24:17 31/01/2026
10 Tapbit Tapbit CRV/USDT $0.4376 $30,263,995 14:57:15 03/02/2026
11 OKX OKX CRV/USDT $0.2874 $29,656,441 14:55:57 03/02/2026
12 IBIT Global IBIT Global CRV/USDT $0.2877 $27,750,537 15:00:17 03/02/2026
13 Echobit Echobit CRV/USDT $0.2867 $26,216,343 15:00:16 03/02/2026
14 CZR Exchange CZR Exchange CRV/USDT $0.2868 $23,252,012 14:57:15 03/02/2026
15 WHXEX WHXEX CRV/USDT $0.2867 $23,180,191 15:00:16 03/02/2026
16 Bybit Bybit CRV/USDT $0.2874 $20,093,084 14:54:16 03/02/2026
17 NovaEx NovaEx CRV/USDT $0.2877 $19,808,970 15:00:16 03/02/2026
18 CoinW CoinW CRV/USDT $0.2878 $18,248,495 14:57:16 03/02/2026
19 BVOX BVOX CRV/USDT $0.2858 $17,848,100 14:57:15 03/02/2026
20 LBank LBank CRV/USDT $0.2875 $13,572,486 14:57:16 03/02/2026
21 Bitcastle Bitcastle CRV/USDT $0.2867 $13,217,351 15:00:19 03/02/2026
22 CoinP CoinP CRV/USDT $0.2875 $12,759,332 15:00:12 03/02/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2881 $10,876,605 14:42:15 03/02/2026
24 BTDUex BTDUex CRV/USDT $0.2875 $10,319,865 15:00:10 03/02/2026
25 Bitget Bitget CRV/USDT $0.2873 $10,310,118 14:54:15 03/02/2026
26 Cofinex Cofinex CRV/USDT $0.2872 $10,165,759 15:00:17 03/02/2026
27 Hotcoin Hotcoin CRV/USDT $0.2868 $9,753,161 14:57:20 03/02/2026
28 AscendEX AscendEX CRV/USDT $0.2866 $9,669,732 14:57:15 03/02/2026
29 Coinlocally Coinlocally CRV/USDT $0.2867 $9,105,802 15:00:17 03/02/2026
30 KTX KTX CRV/USDT $0.2876 $9,085,231 15:00:10 03/02/2026
31 BiKing BiKing CRV/USDT $0.2874 $8,626,614 14:57:16 03/02/2026
32 Websea Websea CRV/USDT $0.2867 $8,565,415 15:00:15 03/02/2026
33 ApeX Omni ApeX Omni CRV/USDT $0.2875 $8,189,206 15:03:16 03/02/2026
34 Binance Binance CRV/USDC $0.2874 $7,697,711 14:54:16 03/02/2026
35 Binance Binance CRV/USDT $0.2877 $7,180,813 14:56:54 03/02/2026
36 Millionero Millionero CRV/USDT $0.2874 $6,972,586 15:00:15 03/02/2026
37 Hotcoin Hotcoin CRV/USDT $0.2876 $6,776,910 14:52:16 03/02/2026
38 DigiFinex DigiFinex CRV/USDT $0.2869 $6,637,726 14:57:16 03/02/2026
39 Ourbit Ourbit CRV/USDT $0.2874 $6,204,742 14:57:16 03/02/2026
40 Zoomex Zoomex CRV/USDT $0.2873 $6,018,319 14:57:15 03/02/2026
41 Toobit Toobit CRV/USDT $0.2878 $5,806,709 14:57:17 03/02/2026
42 Batonex Batonex CRV/USDT $0.2877 $5,795,468 15:00:09 03/02/2026
43 BiKing BiKing CRV/USDT $0.2875 $5,494,619 15:00:17 03/02/2026
44 Deepcoin Deepcoin CRV/USDT $0.2888 $5,002,805 14:57:15 03/02/2026
45 OneEx OneEx CRV/USDT $0.2877 $4,943,861 15:00:15 03/02/2026
46 UZX UZX CRV/USDT $0.2875 $4,744,423 14:57:08 03/02/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2876 $4,179,731 14:54:26 03/02/2026
48 OneBullEx OneBullEx CRV/USDT $0.2867 $4,123,276 15:03:33 03/02/2026
49 Bibox Bibox CRV/USDT $0.5846 $3,987,666 15:00:09 03/02/2026
50 BitradeX BitradeX CRV/USDT $0.2878 $3,949,187 14:57:15 03/02/2026
51 Bitrue Bitrue CRV/USDT $0.2873 $3,895,352 14:57:16 03/02/2026
52 SuperEx SuperEx CRV/USDT $0.2873 $3,859,326 14:57:10 03/02/2026
53 Websea Websea CRV/USDT $0.2875 $3,612,468 15:00:09 03/02/2026
54 4E 4E CRV/USDT $0.2875 $3,543,521 15:00:09 03/02/2026
55 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3145 $3,535,621 01:27:15 31/01/2026
56 BTCC BTCC CRV/USDT $0.2877 $3,473,316 14:57:16 03/02/2026
57 CoinP CoinP CRV/USDT $0.2876 $3,468,698 14:54:15 03/02/2026
58 4E 4E CRV/USDT $0.2867 $3,381,534 15:00:15 03/02/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2867 $3,154,830 15:00:16 03/02/2026
60 BitMart BitMart CRV/USDT $0.2875 $3,144,036 14:57:12 03/02/2026
61 NovaEx NovaEx CRV/USDT $0.2876 $3,130,006 15:00:09 03/02/2026
62 WEEX WEEX CRV/USDT $0.2873 $3,114,020 14:57:18 03/02/2026
63 BitbabyExchange BitbabyExchange CRV/USDT $0.2878 $3,030,545 14:57:16 03/02/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.2876 $2,960,811 14:56:59 03/02/2026
65 BlockFin BlockFin CRV/USDT $0.2877 $2,921,748 15:00:11 03/02/2026
66 Bybit Bybit CRV/USDT $0.2876 $2,842,152 14:54:10 03/02/2026
67 Bitunix Bitunix CRV/USDT $0.2878 $2,754,680 14:57:15 03/02/2026
68 HTX HTX CRV/USDT $0.2877 $2,637,284 14:56:54 03/02/2026
69 CRMClick CRMClick CRV/USDT $0.2878 $2,633,099 14:57:11 03/02/2026
70 CEEX exchange CEEX exchange CRV/USDT $0.2874 $2,589,223 15:00:10 03/02/2026
71 KCEX KCEX CRV/USDT $0.2878 $2,473,368 14:57:15 03/02/2026
72 Dmex Dmex CRV/USD $0.2891 $2,428,829 15:03:16 03/02/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2872 $2,286,782 14:42:11 03/02/2026
74 Bitget Bitget CRV/USDT $0.2876 $2,240,673 14:54:13 03/02/2026
75 Biconomy.com Biconomy.com CRV/USDT $0.2873 $2,221,275 14:57:15 03/02/2026
76 AstralX AstralX CRV/USDT $0.2876 $2,125,720 15:00:10 03/02/2026
77 YUBIT YUBIT CRV/USDT $0.2876 $2,121,911 14:57:13 03/02/2026
78 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2877 $2,083,422 15:00:16 03/02/2026
79 EagleX EagleX CRV/USDT $0.2877 $2,043,805 15:00:09 03/02/2026
80 Millionero Millionero CRV/USDT $0.2876 $2,041,289 15:00:08 03/02/2026
81 Phemex Phemex CRV/USDT $0.2868 $2,038,401 14:57:17 03/02/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2868 $1,915,608 14:57:18 03/02/2026
83 BTSE BTSE CRV/USDT $0.2871 $1,893,225 14:51:15 03/02/2026
84 Gate Gate CRV/USDT $0.2874 $1,888,952 14:54:19 03/02/2026
85 OKX OKX CRV/USDT $0.2876 $1,770,989 14:56:54 03/02/2026
86 Echobit Echobit CRV/USDT $0.2875 $1,757,242 15:00:12 03/02/2026
87 BitradeX BitradeX CRV/USDT $0.2876 $1,756,665 14:57:08 03/02/2026
88 BloFin BloFin CRV/USDT $0.2874 $1,745,462 14:57:11 03/02/2026
89 Gems Trade Gems Trade CRV/USDT $0.2876 $1,743,770 15:00:13 03/02/2026
90 B2Z Exchange B2Z Exchange CRV/USD $0.2878 $1,737,949 15:00:15 03/02/2026
91 BITmarkets BITmarkets CRV/USDT $0.2876 $1,737,035 15:00:17 03/02/2026
92 Grvt Grvt CRV/USDT $0.2868 $1,722,475 15:03:19 03/02/2026
93 KuCoin KuCoin CRV/USDT $0.2875 $1,719,208 14:54:19 03/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2876 $1,488,327 15:00:09 03/02/2026
95 Gate Gate CRV/USDT $0.2874 $1,468,658 14:56:24 03/02/2026
96 YEX YEX CRV/USDT $0.2876 $1,442,945 15:00:09 03/02/2026
97 LBank LBank CRV/USDT $0.2876 $1,434,754 14:57:13 03/02/2026
98 XT.COM XT.COM CRV/USDT $0.2875 $1,434,331 14:57:13 03/02/2026
99 MEXC MEXC CRV/USDT $0.2876 $1,400,495 14:45:08 03/02/2026
100 Binance Binance CRV/USDC $0.2875 $1,389,081 14:56:42 03/02/2026
101 XXKK XXKK CRV/USDT $0.2876 $1,366,206 14:57:11 03/02/2026
102 Coinlocally Coinlocally CRV/USDT $0.2875 $1,350,769 15:00:07 03/02/2026
103 CrypFine CrypFine CRV/USDT $0.2875 $1,191,947 15:00:10 03/02/2026
104 KuCoin KuCoin CRV/USDT $0.2875 $1,191,935 14:56:23 03/02/2026
105 Zoomex Zoomex CRV/USDT $0.2877 $1,136,907 14:54:16 03/02/2026
106 Phemex Phemex CRV/USDT $0.2886 $1,016,855 14:57:09 03/02/2026
107 AllinX AllinX CRV/USDT $0.2874 $965,439 15:00:10 03/02/2026
108 MGBX MGBX CRV/USDT $0.2875 $895,737 15:00:10 03/02/2026
109 BitTap BitTap CRV/USDT $0.2873 $854,989 15:00:23 03/02/2026
110 Darkex Exchange Darkex Exchange CRV/USDT $0.2875 $853,397 15:00:12 03/02/2026
111 BingX BingX CRV/USDT $0.2877 $796,635 14:57:11 03/02/2026
112 Ju.com Ju.com CRV/USDT $0.2876 $784,577 15:00:09 03/02/2026
113 PrimeXBT PrimeXBT CRV/USDT $0.2877 $783,122 15:00:16 03/02/2026
114 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,320.01 $779,535 14:55:47 03/02/2026
115 BYDFi BYDFi CRV/USDT $0.2873 $748,628 15:00:17 03/02/2026
116 Tapbit Tapbit CRV/USDT $0.2875 $720,401 14:57:07 03/02/2026
117 BTCC BTCC CRV/USDT $0.2877 $720,245 14:57:12 03/02/2026
118 CoinW CoinW CRV/USDT $0.2877 $718,951 14:48:11 03/02/2026
119 Toobit Toobit CRV/USDT $0.2876 $668,123 14:57:08 03/02/2026
120 BitbabyExchange BitbabyExchange CRV/USDC $0.2875 $663,856 14:57:16 03/02/2026
121 CoinEx CoinEx CRV/USDT $0.2876 $603,288 14:59:23 03/02/2026
122 Bitunix Bitunix CRV/USDT $0.2875 $544,855 14:57:07 03/02/2026
123 BitTap BitTap CRV/USDT $0.2873 $525,471 14:57:10 03/02/2026
124 Azbit Azbit CRV/USDT $0.2876 $513,389 14:54:07 03/02/2026
125 SuperEx SuperEx CRV/BTC $0.2895 $442,371 14:57:10 03/02/2026
126 KCEX KCEX CRV/USDT $0.2878 $439,106 14:57:10 03/02/2026
127 BitKan BitKan CRV/USDT $0.2874 $422,835 15:00:09 03/02/2026
128 Kraken Kraken CRV/USD $0.2879 $415,833 14:59:55 03/02/2026
129 WEEX WEEX CRV/USDT $0.2875 $412,041 14:57:12 03/02/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2875 $408,337 15:00:13 03/02/2026
131 FMFW.io FMFW.io CRV/USDT $0.2875 $408,230 15:00:08 03/02/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2875 $408,230 15:00:09 03/02/2026
133 HitBTC HitBTC CRV/USDT $0.2874 $408,201 14:57:07 03/02/2026
134 VOOX Exchange VOOX Exchange CRV/USDT $0.2876 $404,619 14:57:09 03/02/2026
135 Bitcastle Bitcastle CRV/USDT $0.2875 $403,707 15:00:11 03/02/2026
136 Ourbit Ourbit CRV/USDT $0.2875 $402,721 14:54:08 03/02/2026
137 DigiFinex DigiFinex CRV/USDT $0.2876 $398,631 14:48:12 03/02/2026
138 LeveX LeveX CRV/USDT $0.2877 $392,006 15:00:15 03/02/2026
139 Biconomy.com Biconomy.com CRV/USDT $0.2877 $384,379 14:57:09 03/02/2026
140 Biconomy.com Biconomy.com CRV/USDC $0.2874 $380,456 14:57:09 03/02/2026
141 AscendEX AscendEX CRV/USDT $0.2882 $363,862 14:57:11 03/02/2026
142 Cryptomus Cryptomus CRV/USDT $0.2874 $361,534 14:54:07 03/02/2026
143 SunX SunX CRV/USDT $0.2875 $361,260 15:03:15 03/02/2026
144 Bibox Bibox CRV/ETH $0.5838 $355,587 15:00:09 03/02/2026
145 EdgeX EdgeX CRV/USD $0.2881 $349,813 15:03:15 03/02/2026
146 BitbabyExchange BitbabyExchange CRV/USDT $0.2875 $331,773 14:57:13 03/02/2026
147 Aivora Exchange Aivora Exchange CRV/USDT $0.2876 $322,582 15:00:09 03/02/2026
148 Extended Extended CRV/USD $0.2883 $319,921 15:03:16 03/02/2026
149 BYDFi BYDFi CRV/USDT $0.2876 $304,929 14:57:08 03/02/2026
150 Bitvavo Bitvavo CRV/EUR $0.2874 $304,013 14:57:09 03/02/2026
151 UEEx UEEx CRV/USDT $0.3447 $301,925 08:21:11 03/02/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.2880 $294,832 14:57:16 03/02/2026
153 Dex-Trade Dex-Trade CRV/USDT $0.2877 $276,115 14:57:07 03/02/2026
154 Coinflare Coinflare CRV/USDT $0.2877 $273,999 15:00:15 03/02/2026
155 MEXC MEXC CRV/USDC $0.2876 $270,145 14:45:08 03/02/2026
156 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2877 $257,500 14:47:59 03/02/2026
157 Bitazza Bitazza CRV/USDT $0.2885 $243,198 15:00:09 03/02/2026
158 Deepcoin Deepcoin CRV/USDT $0.2876 $224,594 14:57:07 03/02/2026
159 Coinstore Coinstore CRV/USDT $0.2872 $220,456 14:57:11 03/02/2026
160 Bitrue Bitrue CRV/XRP $0.2878 $216,442 14:57:09 03/02/2026
161 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2874 $215,565 15:00:16 03/02/2026
162 MEXC MEXC CRV/ETH $0.2878 $200,590 14:45:08 03/02/2026
163 Lighter Lighter CRV/USDC $0.2878 $194,894 14:57:15 03/02/2026
164 BlockFin BlockFin CRV/USDT $0.2867 $187,556 15:00:16 03/02/2026
165 Nivex Nivex CRV/USDT $0.2876 $187,077 15:00:09 03/02/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,328.53 $186,714 14:42:35 03/02/2026
167 Bullish Bullish CRV/USDC $0.2875 $185,850 14:57:14 03/02/2026
168 HTX HTX CRV/USDT $0.2873 $183,155 14:48:24 03/02/2026
169 CRMClick CRMClick CRV/USDT $0.2874 $183,083 14:57:15 03/02/2026
170 MEXC MEXC CRV/USDC $0.2873 $179,482 14:54:16 03/02/2026
171 CoinChief CoinChief CRV/USDT $0.2876 $171,240 15:00:13 03/02/2026
172 Kraken Kraken CRV/EUR $0.2878 $168,252 14:59:55 03/02/2026
173 Bit2Me Bit2Me CRV/EUR $0.2879 $163,629 14:57:12 03/02/2026
174 BlueBit BlueBit CRV/USDT $0.2876 $154,580 15:00:09 03/02/2026
175 Cofinex Cofinex CRV/USDC $0.2872 $144,955 15:00:17 03/02/2026
176 Hibt Hibt CRV/USDT $0.2876 $141,034 14:57:11 03/02/2026
177 GroveX GroveX CRV/USDT $0.2878 $140,163 14:57:11 03/02/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2865 $137,498 14:27:16 03/02/2026
179 CoinUp.io CoinUp.io CRV/USDT $0.2876 $135,879 14:54:08 03/02/2026
180 BloFin BloFin CRV/USDT $0.2868 $135,590 14:57:16 03/02/2026
181 BitDelta BitDelta CRV/USDT $0.2876 $126,314 14:54:07 03/02/2026
182 WhiteBIT WhiteBIT CRV/USDC $0.2872 $124,302 14:42:11 03/02/2026
183 BitMEX BitMEX CRV/USDT $0.2867 $123,817 14:54:16 03/02/2026
184 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2875 $120,388 14:56:29 03/02/2026
185 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3134 $120,342 01:21:15 31/01/2026
186 P2B P2B CRV/USD $0.2800 $111,650 15:15:07 02/02/2026
187 B2Z Exchange B2Z Exchange CRV/USDT $0.2878 $103,831 15:00:08 03/02/2026
188 BITmarkets BITmarkets CRV/USDT $0.2878 $103,831 15:00:10 03/02/2026
189 BTSE BTSE CRV/USDT $0.2872 $103,243 14:51:07 03/02/2026
190 Niza.io Niza.io CRV/USD $0.2879 $103,183 15:00:10 03/02/2026
191 Koinbay Koinbay CRV/USDT $0.2875 $101,687 14:54:08 03/02/2026
192 CZR Exchange CZR Exchange CRV/USDT $0.2875 $100,287 15:00:10 03/02/2026
193 Binance Binance CRV/TRY $0.2872 $100,143 14:56:42 03/02/2026
194 EXMO EXMO CRV/USDT $0.2878 $92,364.90 14:57:14 03/02/2026
195 EXMO.ME EXMO.ME CRV/USDT $0.2878 $92,354.29 15:00:10 03/02/2026
196 Coincall Coincall CRV/USD $0.2880 $87,568.69 15:03:16 03/02/2026
197 BiFinance BiFinance CRV/USDT $0.2875 $81,547.65 14:57:13 03/02/2026
198 Bitkub Bitkub CRV/THB $0.2876 $77,118.17 14:57:11 03/02/2026
199 PointPay PointPay CRV/USDT $0.2875 $75,061.67 14:51:08 03/02/2026
200 LeveX LeveX CRV/USDT $0.2875 $74,052.36 15:00:10 03/02/2026
201 BYDFi BYDFi CRV/USDC $0.2872 $73,015.98 15:00:17 03/02/2026
202 Cofinex Cofinex CRV/USDT $0.2877 $69,899.31 15:00:08 03/02/2026
203 Ju.com Ju.com CRV/USDC $0.2876 $68,645.28 15:00:09 03/02/2026
204 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2879 $68,366.38 14:56:59 03/02/2026
205 B2Z Exchange B2Z Exchange CRV/USD $0.2880 $67,306.42 15:00:08 03/02/2026
206 BITmarkets BITmarkets CRV/USD $0.2880 $67,306.42 15:00:10 03/02/2026
207 Paribu Paribu CRV/TRY $0.2890 $66,693.97 14:59:53 03/02/2026
208 Binance Binance CRV/BTC $0.2872 $64,965.32 14:56:54 03/02/2026
209 ZKE ZKE CRV/USDT $0.2875 $60,172.32 15:00:09 03/02/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.1153 $58,268.16 11:39:59 03/02/2026
211 WhiteBIT WhiteBIT CRV/TRY $0.2881 $58,034.65 14:42:11 03/02/2026
212 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1154 $57,458.10 12:11:23 03/02/2026
213 Bitrue Bitrue CRV/USDC $0.2876 $57,171.32 14:57:09 03/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2856 $51,876.98 14:59:53 03/02/2026
215 OKX OKX CRV/USD $0.2876 $51,118.96 14:56:23 03/02/2026
216 BVOX BVOX CRV/USDT $0.2876 $50,503.83 14:57:13 03/02/2026
217 BigONE BigONE CRV/USDT $0.2868 $49,374.46 14:57:11 03/02/2026
218 Gate Gate CRV/BTC $0.2871 $48,069.43 14:56:24 03/02/2026
219 Pionex Pionex CRV/USDT $0.2878 $45,385.76 14:57:15 03/02/2026
220 WOO X WOO X CRV/USDT $0.2873 $44,009.19 14:57:15 03/02/2026
221 Binance TR Binance TR CRV/TRY $0.2872 $41,804.87 14:57:10 03/02/2026
222 Niza.io Niza.io CRV/EUR $0.2878 $41,716.73 15:00:10 03/02/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.8989 $38,174.76 14:14:11 03/02/2026
224 Pionex Pionex CRV/USDT $0.2875 $35,332.95 14:57:07 03/02/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2877 $32,711.88 14:41:23 03/02/2026
226 Picol Picol CRV/USDT $0.2877 $31,042.02 15:00:09 03/02/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,329.92 $30,926.73 13:23:59 03/02/2026
228 Bithumb Bithumb CRV/KRW $0.2933 $29,680.94 14:59:54 03/02/2026
229 Bitrue Bitrue CRV/USDT $0.2876 $29,356.68 14:57:09 03/02/2026
230 XBO.com XBO.com CRV/USDT $0.2877 $29,166.12 14:54:07 03/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2868 $28,600.77 14:59:53 03/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.89 $23,513.03 09:33:47 03/02/2026
233 Gemini Gemini CRV/USD $0.2872 $23,298.03 14:59:54 03/02/2026
234 ONUS Pro ONUS Pro CRV/VNDC $0.2870 $22,309.60 14:54:16 03/02/2026
235 Bybit EU Bybit EU CRV/USDC $0.2878 $21,472.44 15:00:10 03/02/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2880 $20,878.73 14:57:11 03/02/2026
237 BYDFi BYDFi CRV/USDC $0.2875 $20,597.56 14:57:08 03/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2879 $19,731.71 14:57:11 03/02/2026
239 Dzengi.com Dzengi.com CRV/USD $0.2870 $19,639.99 15:00:09 03/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9907 $18,663.70 11:46:23 03/02/2026
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2871 $18,209.49 14:56:29 03/02/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2876 $17,957.56 14:51:17 03/02/2026
243 Bitfinex Bitfinex CRV/USDT $0.2876 $17,584.71 14:59:53 03/02/2026
244 Gate Gate CRV/USDC $0.2878 $16,449.58 14:56:54 03/02/2026
245 LeveX LeveX CRV/USDC $0.2877 $15,971.62 15:00:10 03/02/2026
246 Pacifica Pacifica CRV/USD $0.2877 $15,782.11 15:03:15 03/02/2026
247 Gate Gate CRV/ETH $0.2871 $15,729.45 14:56:24 03/02/2026
248 Tothemoon Tothemoon CRV/USDT $0.2872 $15,725.50 14:57:16 03/02/2026
249 Aster Aster CRV/USDT $0.2868 $15,447.31 14:54:15 03/02/2026
250 SmarDex SmarDex CRV/USDT $0.2887 $14,281.62 01:48:10 03/02/2026
251 Bitfinex Bitfinex CRV/USDT $0.2876 $13,717.14 14:57:15 03/02/2026
252 Orderly Orderly CRV/USDC $0.2875 $13,683.63 15:03:15 03/02/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2876 $13,028.67 14:54:08 03/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2877 $12,933.23 14:54:08 03/02/2026
255 Bybit Bybit CRV/USDC $0.2874 $12,739.06 14:54:10 03/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2872 $12,228.09 14:59:53 03/02/2026
257 Dex-Trade Dex-Trade CRV/BTC $0.2887 $11,616.53 14:57:07 03/02/2026
258 Tokocrypto Tokocrypto CRV/USDT $0.2875 $10,578.97 14:57:10 03/02/2026
259 WEEX WEEX CRV/USDC $0.2875 $10,428.85 14:57:12 03/02/2026
260 ICRYPEX ICRYPEX CRV/USDT $0.2867 $10,079.52 15:00:09 03/02/2026
261 LATOKEN LATOKEN CRV/USDT $0.4392 $9,309.70 14:42:07 03/02/2026
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1137 $8,802.29 14:15:10 03/02/2026
263 Uniswap v2 Uniswap v2 WETH/CRV $2,330.32 $8,762.18 14:44:47 03/02/2026
264 TRIV TRIV CRV/IDR $0.2886 $8,448.78 15:00:14 03/02/2026
265 TRIV TRIV CRV/USDT $0.2875 $8,447.46 15:00:14 03/02/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,328.25 $8,444.76 14:43:23 03/02/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1138 $8,292.05 14:15:08 03/02/2026
268 Paradex Paradex CRV/USD $0.2882 $8,149.36 15:03:15 03/02/2026
269 TGEX TGEX CRV/USDT $0.2873 $7,720.81 14:57:16 03/02/2026
270 B2Z Exchange B2Z Exchange CRV/USDC $0.2875 $6,253.80 15:00:08 03/02/2026
271 BITmarkets BITmarkets CRV/USDC $0.2875 $6,253.80 15:00:10 03/02/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2872 $6,176.83 14:32:25 03/02/2026
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.2879 $6,042.46 14:56:37 03/02/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2884 $5,811.28 14:45:43 03/02/2026
275 Nivex Nivex CRV/USDT $0.2873 $5,507.53 15:00:17 03/02/2026
276 Dex-Trade Dex-Trade CRV/USDC $0.2874 $4,868.16 14:57:07 03/02/2026
277 Bitget Bitget CRV/BTC $0.2864 $4,290.94 14:54:13 03/02/2026
278 Kanga Exchange Kanga Exchange CRV/USDT $0.2886 $3,905.53 14:54:07 03/02/2026
279 ChangeNOW ChangeNOW CRV/BTC $0.2888 $3,555.69 15:00:09 03/02/2026
280 Bitso Bitso CRV/USD $0.2888 $3,131.37 14:58:56 03/02/2026
281 Bitfinex Bitfinex CRV/USD $0.2887 $3,049.93 14:59:23 03/02/2026
282 Ndax Ndax CRV/CAD $0.2883 $2,941.38 15:00:07 03/02/2026
283 Binance TH Binance TH CRV/USDT $0.2875 $2,756.58 14:57:12 03/02/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2887 $2,633.19 13:41:28 03/02/2026
285 P2B P2B CRV/BTC $0.2798 $2,329.20 15:15:07 02/02/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,322.97 $1,961.27 14:45:21 03/02/2026
287 Bitlo Bitlo CRV/TRY $0.2874 $1,853.84 15:00:16 03/02/2026
288 HyperPay Futures HyperPay Futures CRV/USDT $0.2878 $1,829.84 15:03:16 03/02/2026
289 dYdX v4 dYdX v4 CRV/USD $0.2894 $1,806.64 15:04:19 03/02/2026
290 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2873 $1,726.80 14:37:14 03/02/2026
291 Bitazza Bitazza CRV/THB $0.2877 $1,661.47 15:00:09 03/02/2026
292 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) CVX/CRV $2.21 $1,522.33 18:27:59 28/01/2026
293 CoinDCX CoinDCX CRV/INR $0.3122 $1,459.66 15:00:13 03/02/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2871 $1,415.70 14:59:53 03/02/2026
295 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02687 $1,413.20 13:42:35 03/02/2026
296 HitBTC HitBTC CRV/BTC $0.2873 $1,391.36 14:57:07 03/02/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.87 $1,156.86 10:08:11 03/02/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1154 $1,113.92 13:14:35 03/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $9.70 $1,018.47 13:03:23 03/02/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2883 $912.26 13:07:38 03/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:19 03/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,918,475 với tỷ giá $0.2868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá