Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2230 | $100,435,091 | 07:57:18 26/04/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,223,247 | 07:57:15 26/04/2026 | |
| 3 | CRV/USDT | $0.2250 | $42,456,833 | 07:54:16 26/04/2026 | |
| 4 | CRV/USDT | $0.4381 | $30,293,126 | 07:57:15 26/04/2026 | |
| 5 | CRV/USDT | $0.2240 | $25,250,682 | 07:57:19 26/04/2026 | |
| 6 | CRV/USDT | $0.2220 | $24,381,653 | 07:57:15 26/04/2026 | |
| 7 | CRV/USDT | $0.2250 | $20,758,272 | 07:57:15 26/04/2026 | |
| 8 | CRV/USDT | $0.2250 | $18,488,753 | 07:54:16 26/04/2026 | |
| 9 | CRV/USDT | $0.2240 | $18,431,501 | 08:00:16 26/04/2026 | |
| 10 | CRV/USDT | $0.2230 | $14,129,317 | 07:57:15 26/04/2026 | |
| 11 | CRV/USDT | $0.2242 | $11,993,117 | 07:57:15 26/04/2026 | |
| 12 | CRV/USDT | $0.2244 | $10,786,366 | 08:00:08 26/04/2026 | |
| 13 | CRV/USDT | $0.2250 | $10,734,507 | 08:00:17 26/04/2026 | |
| 14 | CRV/USDT | $0.2241 | $10,300,401 | 07:57:15 26/04/2026 | |
| 15 | CRV/USDT | $0.2240 | $10,268,846 | 07:57:16 26/04/2026 | |
| 16 | CRV/USDT | $0.2245 | $9,954,725 | 08:00:15 26/04/2026 | |
| 17 | CRV/USDT | $0.2244 | $9,579,674 | 07:54:16 26/04/2026 | |
| 18 | CRV/USDT | $0.2240 | $8,982,283 | 08:00:16 26/04/2026 | |
| 19 | CRV/USDT | $0.2243 | $8,276,276 | 07:57:15 26/04/2026 | |
| 20 | CRV/USDT | $0.2252 | $7,550,166 | 07:57:16 26/04/2026 | |
| 21 | CRV/USDT | $0.2251 | $7,299,990 | 07:54:15 26/04/2026 | |
| 22 | CRV/USDT | $0.2248 | $7,247,815 | 07:54:15 26/04/2026 | |
| 23 | CRV/USDT | $0.2241 | $6,974,645 | 07:57:16 26/04/2026 | |
| 24 | CRV/USDT | $0.2230 | $6,450,455 | 07:57:16 26/04/2026 | |
| 25 | CRV/USDC | $0.2252 | $5,997,435 | 07:54:16 26/04/2026 | |
| 26 | CRV/USDT | $0.2241 | $5,568,619 | 07:57:15 26/04/2026 | |
| 27 | CRV/USDT | $0.2240 | $4,862,024 | 08:00:07 26/04/2026 | |
| 28 | CRV/USDT | $0.5852 | $3,991,782 | 08:00:13 26/04/2026 | |
| 29 | CRV/USDT | $0.2245 | $3,915,053 | 07:57:16 26/04/2026 | |
| 30 | CRV/USDT | $0.2245 | $3,860,731 | 08:00:11 26/04/2026 | |
| 31 | CRV/USDT | $0.2241 | $3,682,639 | 07:57:17 26/04/2026 | |
| 32 | CRV/USDT | $0.2244 | $3,196,204 | 07:57:11 26/04/2026 | |
| 33 | CRV/USDT | $0.2248 | $3,086,605 | 07:56:42 26/04/2026 | |
| 34 | CRV/USDT | $0.2239 | $2,993,283 | 08:00:15 26/04/2026 | |
| 35 | CRV/USDT | $0.2245 | $2,915,523 | 08:00:11 26/04/2026 | |
| 36 | CRV/USDT | $0.2246 | $2,826,015 | 08:00:16 26/04/2026 | |
| 37 | CRV/USDT | $0.2248 | $2,498,606 | 07:55:53 26/04/2026 | |
| 38 | CRV/USDT | $0.2242 | $2,391,942 | 07:57:16 26/04/2026 | |
| 39 | CRV/USDT | $0.2250 | $2,296,218 | 07:57:20 26/04/2026 | |
| 40 | CRV/USDT | $0.2250 | $2,248,216 | 07:51:15 26/04/2026 | |
| 41 | CRV/USDT | $0.2244 | $2,143,165 | 07:57:08 26/04/2026 | |
| 42 | CRV/USDT | $0.2250 | $2,120,926 | 08:00:18 26/04/2026 | |
| 43 | CRV/USDT | $0.2230 | $1,908,954 | 07:57:20 26/04/2026 | |
| 44 | CRV/USDT | $0.2240 | $1,898,066 | 07:57:15 26/04/2026 | |
| 45 | CRV/USDT | $0.2240 | $1,894,321 | 07:57:15 26/04/2026 | |
| 46 | CRV/USDT | $0.2245 | $1,890,954 | 07:57:17 26/04/2026 | |
| 47 | CRV/USDT | $0.2248 | $1,865,105 | 08:00:13 26/04/2026 | |
| 48 | CRV/USD | $0.2240 | $1,789,996 | 07:57:26 26/04/2026 | |
| 49 | CRV/USDT | $0.2245 | $1,740,795 | 07:59:54 26/04/2026 | |
| 50 | CRV/USDT | $0.2252 | $1,727,451 | 07:54:08 26/04/2026 | |
| 51 | CRV/USDT | $0.2245 | $1,642,547 | 08:00:11 26/04/2026 | |
| 52 | CRV/USDT | $0.2243 | $1,622,872 | 07:57:19 26/04/2026 | |
| 53 | CRV/USDT | $0.2245 | $1,544,698 | 07:57:09 26/04/2026 | |
| 54 | CRV/USDT | $0.2244 | $1,527,442 | 08:00:17 26/04/2026 | |
| 55 | CRV/USDT | $0.2252 | $1,518,902 | 07:54:07 26/04/2026 | |
| 56 | CRV/USDT | $0.2250 | $1,457,553 | 08:00:15 26/04/2026 | |
| 57 | CRV/USDT | $0.2250 | $1,443,951 | 08:00:16 26/04/2026 | |
| 58 | CRV/USDT | $0.2246 | $1,412,292 | 07:57:07 26/04/2026 | |
| 59 | CRV/USDT | $0.2253 | $1,370,185 | 07:54:07 26/04/2026 | |
| 60 | CRV/USD | $0.2253 | $1,341,065 | 07:54:07 26/04/2026 | |
| 61 | CRV/USD | $0.2249 | $955,759 | 07:57:00 26/04/2026 | |
| 62 | CRV/USDT | $0.2245 | $932,759 | 07:57:07 26/04/2026 | |
| 63 | CRV/USDT | $0.2246 | $921,374 | 07:57:08 26/04/2026 | |
| 64 | CRV/USDT | $0.2230 | $920,764 | 07:57:18 26/04/2026 | |
| 65 | CRV/USDT | $0.2245 | $911,687 | 08:00:08 26/04/2026 | |
| 66 | CRV/USDT | $0.2253 | $891,540 | 07:54:14 26/04/2026 | |
| 67 | CRV/USD | $0.2245 | $864,523 | 08:00:16 26/04/2026 | |
| 68 | CRV/USDT | $0.2244 | $855,316 | 07:57:12 26/04/2026 | |
| 69 | CRV/USDT | $0.2250 | $812,250 | 07:57:16 26/04/2026 | |
| 70 | CRV/USDT | $0.2244 | $791,296 | 07:57:12 26/04/2026 | |
| 71 | CRV/USDT | $0.2255 | $785,319 | 07:48:15 26/04/2026 | |
| 72 | CRV/USDT | $0.2248 | $782,646 | 07:56:24 26/04/2026 | |
| 73 | CRV/USDT | $0.2245 | $773,291 | 07:57:07 26/04/2026 | |
| 74 | CRV/USDT | $0.2245 | $773,174 | 08:00:07 26/04/2026 | |
| 75 | CRV/USDT | $0.2253 | $772,600 | 07:57:05 26/04/2026 | |
| 76 | CRV/USDT | $0.2246 | $732,361 | 07:57:08 26/04/2026 | |
| 77 | CRV/USDT | $0.2244 | $696,182 | 07:57:09 26/04/2026 | |
| 78 | CRV/EUR | $0.2248 | $657,932 | 07:57:12 26/04/2026 | |
| 79 | CRV/USDT | $0.2240 | $638,424 | 08:00:17 26/04/2026 | |
| 80 | CRV/USDT | $0.2253 | $633,345 | 07:54:11 26/04/2026 | |
| 81 | CRV/USDT | $0.2247 | $622,084 | 07:57:08 26/04/2026 | |
| 82 | CRV/USDT | $0.2245 | $617,945 | 07:57:12 26/04/2026 | |
| 83 | CRV/USDT | $0.2235 | $592,179 | 07:57:16 26/04/2026 | |
| 84 | CRV/USDT | $0.2246 | $552,674 | 08:00:15 26/04/2026 | |
| 85 | CRV/USDC | $0.2247 | $528,181 | 07:56:42 26/04/2026 | |
| 86 | CRV/USDT | $0.2243 | $518,666 | 07:57:10 26/04/2026 | |
| 87 | CRV/USDT | $0.2240 | $416,188 | 08:00:16 26/04/2026 | |
| 88 | CRV/USDT | $0.2246 | $399,397 | 07:57:11 26/04/2026 | |
| 89 | CRV/USDT | $0.2253 | $364,565 | 07:54:08 26/04/2026 | |
| 90 | CRV/USD | $0.2243 | $358,659 | 08:00:11 26/04/2026 | |
| 91 | CRV/USDT | $0.2248 | $357,263 | 07:57:07 26/04/2026 | |
| 92 | CRV/ETH | $0.5844 | $355,954 | 08:00:13 26/04/2026 | |
| 93 | CRV/USDT | $0.2264 | $355,009 | 07:54:12 26/04/2026 | |
| 94 | CRV/USDT | $0.2253 | $348,909 | 07:51:08 26/04/2026 | |
| 95 | CRV/USDT | $0.2245 | $343,668 | 07:57:16 26/04/2026 | |
| 96 | CRV/USDC | $0.2243 | $333,766 | 07:57:20 26/04/2026 | |
| 97 | CRV/USDT | $0.2254 | $315,235 | 07:57:07 26/04/2026 | |
| 98 | CRV/USDT | $0.2248 | $312,815 | 07:57:09 26/04/2026 | |
| 99 | CRV/USDT | $0.2246 | $312,027 | 07:57:07 26/04/2026 | |
| 100 | CRV/USDT | $0.2244 | $310,164 | 07:57:09 26/04/2026 | |
| 101 | CRV/USD | $0.2246 | $300,203 | 07:59:54 26/04/2026 | |
| 102 | CRV/USDT | $0.2245 | $297,153 | 08:00:12 26/04/2026 | |
| 103 | CRV/USDC | $0.2246 | $289,931 | 07:57:07 26/04/2026 | |
| 104 | CRV/USDT | $0.2253 | $271,814 | 07:54:07 26/04/2026 | |
| 105 | CRV/USDT | $0.2246 | $271,774 | 08:00:15 26/04/2026 | |
| 106 | CRV/USDT | $0.2246 | $271,751 | 08:00:09 26/04/2026 | |
| 107 | CRV/USDT | $0.2246 | $271,751 | 08:00:09 26/04/2026 | |
| 108 | CRV/BTC | $0.2225 | $264,197 | 08:00:13 26/04/2026 | |
| 109 | CRV/USDT | $0.2244 | $251,585 | 08:00:09 26/04/2026 | |
| 110 | CRV/USDT | $0.2240 | $248,489 | 07:57:16 26/04/2026 | |
| 111 | CRV/USDT | $0.2243 | $234,134 | 07:57:11 26/04/2026 | |
| 112 | CRV/USDT | $0.2240 | $233,179 | 08:00:15 26/04/2026 | |
| 113 | CRV/USDT | $0.2246 | $228,245 | 07:57:11 26/04/2026 | |
| 114 | CRV/CRVUSD | $0.2249 | $224,086 | 07:56:59 26/04/2026 | |
| 115 | CRV/USDC | $0.2260 | $192,789 | 07:54:07 26/04/2026 | |
| 116 | WETH/CRV | $2,316.32 | $192,587 | 07:59:47 26/04/2026 | |
| 117 | CRV/USDT | $0.2245 | $185,634 | 08:00:13 26/04/2026 | |
| 118 | CRV/USDT | $0.2245 | $181,790 | 08:00:09 26/04/2026 | |
| 119 | CRV/USDT | $0.2244 | $178,954 | 07:57:12 26/04/2026 | |
| 120 | CRV/USDC | $0.2240 | $168,811 | 07:57:15 26/04/2026 | |
| 121 | CRV/USDT | $0.2253 | $164,344 | 07:54:11 26/04/2026 | |
| 122 | CRV/USDT | $0.2240 | $161,450 | 07:57:15 26/04/2026 | |
| 123 | CRV/USDT | $0.2253 | $151,825 | 07:54:07 26/04/2026 | |
| 124 | CRV/USDT | $0.2250 | $149,464 | 07:54:19 26/04/2026 | |
| 125 | CRV/TRY | $0.2250 | $143,955 | 07:54:07 26/04/2026 | |
| 126 | CRV/USDT | $0.2255 | $138,948 | 07:48:09 26/04/2026 | |
| 127 | CRV/USDT | $0.2245 | $134,076 | 08:00:07 26/04/2026 | |
| 128 | CRV/USDT | $0.2243 | $132,804 | 08:00:11 26/04/2026 | |
| 129 | CRV/USDT | $0.2245 | $132,584 | 07:57:10 26/04/2026 | |
| 130 | CRV/USDT | $0.2248 | $127,115 | 07:57:07 26/04/2026 | |
| 131 | CRV/USDT | $0.2245 | $125,224 | 07:59:24 26/04/2026 | |
| 132 | CRV/USDT | $0.2247 | $116,391 | 07:57:07 26/04/2026 | |
| 133 | CRV/USDC | $0.2242 | $116,278 | 07:57:16 26/04/2026 | |
| 134 | CRV/XRP | $0.2247 | $106,698 | 07:57:07 26/04/2026 | |
| 135 | CRV/WETH | $0.2240 | $100,573 | 07:59:02 26/04/2026 | |
| 136 | CRV/USDT | $0.2243 | $90,993.00 | 07:57:11 26/04/2026 | |
| 137 | CRV/USDT | $0.2246 | $89,472.29 | 08:00:07 26/04/2026 | |
| 138 | CRV/USDT | $0.2251 | $85,334.81 | 07:54:11 26/04/2026 | |
| 139 | CRV/USDT | $0.2243 | $84,930.55 | 08:00:11 26/04/2026 | |
| 140 | CRV/USDT | $0.2249 | $83,716.94 | 07:57:07 26/04/2026 | |
| 141 | CRV/USDT | $0.2245 | $82,324.46 | 07:57:08 26/04/2026 | |
| 142 | CRV/TRY | $0.2247 | $78,257.99 | 07:59:27 26/04/2026 | |
| 143 | CRV/USDT | $0.2244 | $77,465.30 | 07:57:08 26/04/2026 | |
| 144 | CRV/USD | $0.2246 | $75,404.73 | 08:00:12 26/04/2026 | |
| 145 | CRV/THB | $0.2253 | $75,373.66 | 07:54:11 26/04/2026 | |
| 146 | CRV/USDT | $0.2248 | $73,025.88 | 07:57:09 26/04/2026 | |
| 147 | CRV/USDT | $0.2247 | $71,931.50 | 07:59:53 26/04/2026 | |
| 148 | CRV/USDT | $0.2245 | $62,604.56 | 07:57:12 26/04/2026 | |
| 149 | CRV/TRY | $0.2250 | $59,897.68 | 07:56:42 26/04/2026 | |
| 150 | CRV/USDC | $0.2246 | $57,718.74 | 08:00:15 26/04/2026 | |
| 151 | CRV/USDT | $0.2246 | $57,486.06 | 07:57:08 26/04/2026 | |
| 152 | CRV/TRY | $0.2257 | $57,070.02 | 07:55:45 26/04/2026 | |
| 153 | CRV/USDC | $0.2258 | $54,384.45 | 07:57:15 26/04/2026 | |
| 154 | CRV/USDC | $0.2255 | $53,052.59 | 07:54:11 26/04/2026 | |
| 155 | CRV/USDT | $0.2242 | $49,931.31 | 07:42:11 26/04/2026 | |
| 156 | CRV/EUR | $0.2260 | $48,574.30 | 07:57:00 26/04/2026 | |
| 157 | CRV/USDC | $0.2263 | $46,760.62 | 08:00:08 26/04/2026 | |
| 158 | CRV/EUR | $0.2248 | $43,641.09 | 07:59:54 26/04/2026 | |
| 159 | CRV/EUR | $0.2258 | $43,205.05 | 07:57:08 26/04/2026 | |
| 160 | CRV/USDT | $0.2247 | $39,092.71 | 08:00:08 26/04/2026 | |
| 161 | CRV/USDT | $0.2244 | $39,039.27 | 08:00:09 26/04/2026 | |
| 162 | CRV/USDC | $0.2246 | $36,495.99 | 07:57:07 26/04/2026 | |
| 163 | CRV/USDT | $0.2243 | $34,693.70 | 08:00:10 26/04/2026 | |
| 164 | CRV/USDT | $0.2247 | $34,015.77 | 07:57:08 26/04/2026 | |
| 165 | CRV/USDT | $0.2258 | $33,922.47 | 07:54:08 26/04/2026 | |
| 166 | CRV/BTC | $0.2256 | $33,671.70 | 07:59:24 26/04/2026 | |
| 167 | CRV/USDT | $0.2246 | $32,244.12 | 07:57:07 26/04/2026 | |
| 168 | CRV/TRY | $0.2248 | $31,050.39 | 07:57:10 26/04/2026 | |
| 169 | CRV/BTC | $0.2255 | $30,366.32 | 07:56:42 26/04/2026 | |
| 170 | CRV/BTC | $0.2258 | $27,461.06 | 07:54:07 26/04/2026 | |
| 171 | CRV/USD | $0.2257 | $26,367.16 | 07:56:24 26/04/2026 | |
| 172 | CRV/USDT | $0.2247 | $25,825.71 | 07:57:07 26/04/2026 | |
| 173 | CRV/GBP | $0.2255 | $25,576.44 | 07:57:00 26/04/2026 | |
| 174 | WETH/CRV | $2,322.06 | $25,023.97 | 07:42:11 26/04/2026 | |
| 175 | CRV/USDT | $0.2249 | $24,046.61 | 07:59:27 26/04/2026 | |
| 176 | CRV/USDT | $0.2248 | $22,494.64 | 08:00:11 26/04/2026 | |
| 177 | CRV/USD | $0.2253 | $20,015.76 | 07:57:07 26/04/2026 | |
| 178 | CRV/USDT | $0.2245 | $17,647.12 | 08:00:16 26/04/2026 | |
| 179 | CRV/BTC | $0.2256 | $15,489.56 | 07:56:29 26/04/2026 | |
| 180 | CRV/USDT | $0.2245 | $15,370.33 | 07:57:10 26/04/2026 | |
| 181 | CRV/USDT | $0.2255 | $14,667.73 | 07:51:11 26/04/2026 | |
| 182 | ETH/CRV | $2,312.37 | $14,040.33 | 07:31:35 26/04/2026 | |
| 183 | CRV/USDT | $0.2245 | $13,563.68 | 08:00:08 26/04/2026 | |
| 184 | CRV/OP | $0.2247 | $13,369.64 | 07:59:49 26/04/2026 | |
| 185 | CRV/USDT | $0.2245 | $12,755.77 | 08:00:16 26/04/2026 | |
| 186 | CRV/USDC | $0.2243 | $12,705.10 | 08:00:11 26/04/2026 | |
| 187 | CRV/USDC | $0.2244 | $12,293.95 | 08:00:08 26/04/2026 | |
| 188 | CRV/CRVUSD | $0.2247 | $12,052.18 | 07:57:13 26/04/2026 | |
| 189 | CRV/ETH | $0.2254 | $11,616.92 | 07:59:24 26/04/2026 | |
| 190 | CRV/USDT | $0.2244 | $11,120.07 | 07:57:07 26/04/2026 | |
| 191 | CRV/EUR | $0.2248 | $11,019.32 | 08:00:12 26/04/2026 | |
| 192 | CRV/USDT | $0.2240 | $10,974.89 | 07:54:15 26/04/2026 | |
| 193 | CRV/USD | $0.2253 | $10,897.76 | 07:59:53 26/04/2026 | |
| 194 | CVXCRV/CRV | $0.09165 | $10,741.50 | 07:20:11 26/04/2026 | |
| 195 | CRV/BTC | $0.2248 | $10,088.57 | 07:56:53 26/04/2026 | |
| 196 | CRV/KRW | $0.2275 | $9,708.37 | 07:59:54 26/04/2026 | |
| 197 | CRV/USDC | $0.2244 | $8,740.08 | 07:59:24 26/04/2026 | |
| 198 | CRV/USD | $0.2246 | $8,297.98 | 07:59:53 26/04/2026 | |
| 199 | CRV/USDT | $0.2237 | $7,976.47 | 08:00:09 26/04/2026 | |
| 200 | CRV/BTC | $0.2250 | $7,824.47 | 07:54:07 26/04/2026 | |
| 201 | CRV/USDT | $0.2253 | $7,702.93 | 07:54:11 26/04/2026 | |
| 202 | CRV/USD | $0.2251 | $7,338.90 | 07:59:23 26/04/2026 | |
| 203 | CRV/USDT | $0.2250 | $6,736.89 | 07:57:07 26/04/2026 | |
| 204 | CRV/ETH | $0.2252 | $6,610.52 | 07:54:11 26/04/2026 | |
| 205 | CRV/USD | $0.2252 | $5,129.06 | 07:59:53 26/04/2026 | |
| 206 | CRV/USDC | $0.2249 | $4,378.18 | 07:54:08 26/04/2026 | |
| 207 | CRV/USDC | $0.2256 | $3,914.55 | 07:54:07 26/04/2026 | |
| 208 | WETH/CRV | $2,311.23 | $3,908.28 | 07:20:11 26/04/2026 | |
| 209 | CRV/USDT | $0.2233 | $3,820.12 | 08:00:09 26/04/2026 | |
| 210 | CRV/USDT | $0.2253 | $3,770.24 | 07:57:16 26/04/2026 | |
| 211 | CRV/IDR | $0.2257 | $3,550.93 | 08:00:12 26/04/2026 | |
| 212 | CRV/USDT | $0.2246 | $3,550.62 | 08:00:12 26/04/2026 | |
| 213 | CVX/CRV | $1.80 | $3,465.33 | 02:37:23 26/04/2026 | |
| 214 | CRV/USDT | $0.2245 | $2,903.57 | 07:57:07 26/04/2026 | |
| 215 | CRV/ARB | $0.2255 | $2,878.64 | 07:33:03 26/04/2026 | |
| 216 | CRV/CRVUSD | $0.2247 | $2,866.75 | 07:57:09 26/04/2026 | |
| 217 | 1INCH/CRV | $0.09628 | $2,740.32 | 00:37:59 26/04/2026 | |
| 218 | CRV/USDC | $0.2248 | $2,698.16 | 07:57:08 26/04/2026 | |
| 219 | CRV/BTC | $0.2255 | $2,461.73 | 07:54:07 26/04/2026 | |
| 220 | CRV/USDC | $0.2246 | $2,152.41 | 07:45:09 26/04/2026 | |
| 221 | CRV/USDC | $0.2249 | $2,128.65 | 08:00:09 26/04/2026 | |
| 222 | CRV/WETH | $0.2243 | $1,916.23 | 07:57:03 26/04/2026 | |
| 223 | WETH/CRV | $2,312.64 | $1,878.04 | 07:19:47 26/04/2026 | |
| 224 | WMATIC/CRV | $0.09185 | $1,813.15 | 07:33:14 26/04/2026 | |
| 225 | WETH/CRV | $2,316.09 | $1,104.66 | 07:06:03 26/04/2026 | |
| 226 | CRV/WETH | $0.2255 | $1,049.92 | 07:32:58 26/04/2026 | |
| 227 | CRV/BRL | $0.2263 | $1,044.39 | 07:57:07 26/04/2026 | |
| 228 | CRV/USD | $0.2250 | $1,010.25 | 08:00:08 26/04/2026 | |
| 229 | WMATIC/CRV | $0.09146 | $940.87 | 07:33:46 26/04/2026 | |
| 230 | CRV/IDR | $0.2247 | $897.07 | 08:02:53 26/04/2026 | |
| 231 | CRV/USD | $0.2260 | $891.55 | 07:57:17 26/04/2026 | |
| 232 | UNI/CRV | $3.26 | $886.86 | 00:33:11 26/04/2026 | |
| 233 | CRV/WETH | $0.2255 | $776.78 | 07:32:58 26/04/2026 | |
| 234 | PROS/CRV | $0.02636 | $707.35 | 20:14:59 25/04/2026 | |
| 235 | CRV/USDT | $0.2250 | $585.42 | 08:00:15 26/04/2026 | |
| 236 | ETH/CRV | $2,305.99 | $438.59 | 07:56:11 26/04/2026 | |
| 237 | CRV/KRW | $0.3088 | $405.05 | 08:00:09 26/04/2026 | |
| 238 | CRV/EUR | $0.2263 | $398.55 | 07:59:23 26/04/2026 | |
| 239 | CRV/INR | $0.2343 | $364.35 | 07:57:10 26/04/2026 | |
| 240 | CRV/THB | $0.2254 | $347.00 | 08:00:09 26/04/2026 | |
| 241 | USDC/CRV | $1.00 | $272.16 | 23:13:23 25/04/2026 | |
| 242 | CRV/UNI | $0.2239 | $215.84 | 03:06:01 26/04/2026 | |
| 243 | CRV/INR | $0.2258 | $175.84 | 08:00:09 26/04/2026 | |
| 244 | CRV/USDT | $0.2250 | $162.18 | 07:57:10 26/04/2026 | |
| 245 | CRV/CRVUSD | $0.2259 | $150.07 | 23:37:11 25/04/2026 | |
| 246 | UNI/CRV | $3.25 | $132.02 | 05:28:23 26/04/2026 | |
| 247 | CVXCRV/CRV | $0.09194 | $123.90 | 02:12:11 26/04/2026 | |
| 248 | CRV/USDT | $0.2244 | $121.14 | 07:59:53 26/04/2026 | |
| 249 | WETH/CRV | $2,315.58 | $94.35 | 00:02:11 26/04/2026 | |
| 250 | CRV/USDT | $0.2248 | $87.90 | 08:00:09 26/04/2026 | |
| 251 | CRV/USDT | $0.2251 | $85.86 | 07:59:23 26/04/2026 | |
| 252 | CRV/WETH | $0.2243 | $84.91 | 00:48:53 26/04/2026 | |
| 253 | CRV/EUR | $0.2251 | $74.94 | 07:56:24 26/04/2026 | |
| 254 | CRV/BRL | $0.2265 | $66.06 | 08:00:09 26/04/2026 | |
| 255 | CRV/USD | $0.2277 | $63.92 | 07:59:53 26/04/2026 | |
| 256 | CRV/USDC | $0.2255 | $60.46 | 03:06:01 26/04/2026 | |
| 257 | CRV/USDT | $0.2246 | $54.20 | 07:57:09 26/04/2026 | |
| 258 | WMATIC/CRV | $0.09198 | $47.90 | 07:33:06 26/04/2026 | |
| 259 | CRV/WETH | $0.2243 | $43.81 | 03:06:01 26/04/2026 | |
| 260 | CRV/USDC | $0.2229 | $38.02 | 00:37:35 26/04/2026 | |
| 261 | CRV/EUR | $0.2261 | $20.46 | 07:54:12 26/04/2026 | |
| 262 | CRV/USDC | $0.2255 | $20.36 | 07:54:12 26/04/2026 | |
| 263 | CRV/USD | $0.2255 | $20.26 | 07:54:12 26/04/2026 | |
| 264 | CRV/USDC | $0.2243 | $12.24 | 00:53:46 26/04/2026 | |
| 265 | CRV/USDT | $0.2246 | $11.36 | 05:42:52 26/04/2026 | |
| 266 | CRV/WETH | $0.2247 | $11.16 | 06:21:30 26/04/2026 | |
| 267 | CRV/USDT | $0.2425 | $10.28 | 07:57:16 26/04/2026 | |
| 268 | CVXCRV/CRV | $0.09194 | $9.61 | 13:28:23 25/04/2026 | |
| 269 | CRV/WETH | $0.2246 | $8.86 | 03:06:01 26/04/2026 | |
| 270 | CRV/USDC | $0.2233 | $6.28 | 07:56:24 26/04/2026 | |
| 271 | WETH/CRV | $2,305.70 | $6.12 | 00:34:35 26/04/2026 | |
| 272 | CRV/WETH | $0.2252 | $3.53 | 03:06:01 26/04/2026 | |
| 273 | CRV/BNT | $0.2307 | $1.05 | 07:57:08 26/04/2026 | |
| 274 | CRV/GNO | $0.2278 | $0.3030 | 06:08:50 26/04/2026 | |
| 275 | CRV/OP | $0.2212 | $0.1284 | 21:01:53 25/04/2026 | |
| 276 | CRV/GNO | $0.2279 | $0.05291 | 06:08:45 26/04/2026 | |
| 277 | USDC/CRV | $1.01 | $0.01848 | 14:54:45 25/04/2026 | |
| 278 | CRV/USDT | $0.2137 | $0 | 07:59:53 26/04/2026 | |
| 279 | CRV/USDC | $0.2309 | $0 | 07:54:07 26/04/2026 | |
| 280 | CRV/USDT | $0.4841 | $0 | 07:57:23 26/04/2026 | |
| 281 | CRV/KRW | $0.2271 | $0 | 07:59:31 26/04/2026 | |
| 282 | CRV/KRW | $0.2363 | $0 | 07:54:07 26/04/2026 | |
| 283 | CRV/INR | $0.2325 | $0 | 07:54:08 26/04/2026 | |
| 284 | CRV/INR | $0.4146 | $0 | 07:54:11 26/04/2026 | |
| 285 | CRV/USDT | $0.2245 | $0 | 08:00:10 26/04/2026 | |
| 286 | CRV/BRL | $0.2257 | $0 | 07:57:11 26/04/2026 | |
| 287 | CRV/AUD | $0.2341 | $0 | 08:00:25 26/04/2026 | |
| 288 | CRV/GBP | $0.2159 | $0 | 08:00:25 26/04/2026 | |
| 289 | CRV/USD | $0.2346 | $0 | 08:00:25 26/04/2026 | |
| 290 | CRV/USDC | $0.2348 | $0 | 08:00:25 26/04/2026 | |
| 291 | CRV/USDC | $0.2247 | $0 | 07:57:09 26/04/2026 | |
| 292 | CRV/USDC | $0.2309 | $0 | 08:00:15 26/04/2026 | |
| 293 | CRV/INR | $0.2445 | $0 | 07:39:09 26/04/2026 | |
| 294 | CRV/USDT | $0.2243 | $0 | 07:39:09 26/04/2026 | |
| 295 | CRV/USDT | $0.2245 | $0 | 07:57:07 26/04/2026 | |
| 296 | CRV/USDT | $0.2245 | $0 | 08:00:11 26/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 26/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,435,091 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.