Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,604,619,480 Khối lượng (24h): $82,214,853,897 Thị phần: BTC: 58.9%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #80 03:09:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3557 -3.21%
0.000004548 BTC 9,163 VND
Thấp: $0.3557 Cao: $0.3677

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3551 $160,515,365 02:57:17 10/09/2026
2 KTX KTX CRV/USDT $0.3545 $38,290,564 03:00:16 10/09/2026
3 Tapbit Tapbit CRV/USDT $0.4379 $30,282,466 02:57:15 10/09/2026
4 Binance Binance CRV/USDT $0.3556 $19,882,660 02:54:16 10/09/2026
5 BitDelta BitDelta CRV/USDT $0.3560 $19,068,743 02:54:09 10/09/2026
6 OrangeX OrangeX CRV/USDT $0.3549 $15,996,549 02:57:15 10/09/2026
7 CoinP CoinP CRV/USDT $0.3554 $15,693,830 02:57:09 10/09/2026
8 BitMart BitMart CRV/USDT $0.3553 $13,089,083 03:00:15 10/09/2026
9 Toobit Toobit CRV/USDT $0.3551 $12,340,882 02:57:15 10/09/2026
10 Deepcoin Deepcoin CRV/USDT $0.3551 $12,328,240 02:57:15 10/09/2026
11 CEEX exchange CEEX exchange CRV/USDT $0.3550 $10,287,158 03:00:09 10/09/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.3552 $8,332,802 02:57:15 10/09/2026
13 CoinW CoinW CRV/USDT $0.3552 $8,066,259 02:57:19 10/09/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.3545 $6,847,099 03:00:15 10/09/2026
15 Koinbay Koinbay CRV/USDT $0.3569 $6,726,452 02:45:15 10/09/2026
16 idax exchange idax exchange CRV/USDT $0.3539 $6,724,806 03:00:18 10/09/2026
17 WHXEX WHXEX CRV/USDT $0.3539 $6,724,780 03:00:17 10/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3539 $6,724,330 03:00:16 10/09/2026
19 Bybit Bybit CRV/USDT $0.3555 $6,222,261 02:54:17 10/09/2026
20 LBank LBank CRV/USDT $0.3550 $5,651,983 02:57:16 10/09/2026
21 4E 4E CRV/USDT $0.3550 $5,648,313 02:54:15 10/09/2026
22 Hyperliquid Hyperliquid CRV/USDC $0.3556 $5,571,629 02:57:26 10/09/2026
23 BTSE BTSE CRV/USDT $0.3546 $5,037,905 02:57:21 10/09/2026
24 IBIT Global IBIT Global CRV/USDT $0.3543 $4,967,064 03:00:16 10/09/2026
25 KuCoin KuCoin CRV/USDT $0.3550 $4,912,116 02:57:19 10/09/2026
26 OneEx OneEx CRV/USDT $0.3549 $4,859,091 03:00:16 10/09/2026
27 B2Z Exchange B2Z Exchange CRV/USD $0.3545 $4,837,099 03:00:15 10/09/2026
28 BITmarkets BITmarkets CRV/USDT $0.3543 $4,835,339 03:00:15 10/09/2026
29 BingX BingX CRV/USDT $0.3548 $3,612,193 02:57:18 10/09/2026
30 FameEX FameEX CRV/USDT $0.3551 $3,544,156 02:57:21 10/09/2026
31 Echobit Echobit CRV/USDT $0.3549 $3,301,656 02:57:16 10/09/2026
32 Websea Websea CRV/USDT $0.3539 $3,152,708 02:57:17 10/09/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.3539 $2,889,123 03:00:17 10/09/2026
34 BitradeX BitradeX CRV/USDT $0.3545 $2,814,740 03:00:15 10/09/2026
35 Batonex Batonex CRV/USDT $0.3549 $2,626,936 03:00:10 10/09/2026
36 Extended Extended CRV/USD $0.3568 $2,550,743 03:03:17 10/09/2026
37 DigiFinex DigiFinex CRV/USDT $0.3545 $2,539,648 03:00:16 10/09/2026
38 Bitunix Bitunix CRV/USDT $0.3551 $2,466,717 02:57:17 10/09/2026
39 Bitget Bitget CRV/USDT $0.3553 $2,285,186 02:54:16 10/09/2026
40 Cofinex Cofinex CRV/USDT $0.3546 $2,281,978 03:00:17 10/09/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,094 03:00:16 10/09/2026
42 Binance Binance CRV/USDT $0.3554 $2,126,244 02:56:42 10/09/2026
43 Echobit Echobit CRV/USDT $0.3554 $2,043,324 02:57:09 10/09/2026
44 EasiCoin EasiCoin CRV/USDT $0.3544 $1,928,458 03:00:16 10/09/2026
45 BiKing BiKing CRV/USDT $0.3545 $1,921,602 03:00:18 10/09/2026
46 Hotcoin Hotcoin CRV/USDT $0.3550 $1,895,430 02:57:28 10/09/2026
47 Zoomex Zoomex CRV/USDT $0.3548 $1,873,061 02:57:16 10/09/2026
48 BlockFin BlockFin CRV/USDT $0.3551 $1,840,375 03:00:10 10/09/2026
49 Binance Binance CRV/USDC $0.3554 $1,703,515 02:54:16 10/09/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.3558 $1,655,267 02:57:09 10/09/2026
51 MEXC MEXC CRV/USDT $0.3550 $1,594,420 02:57:16 10/09/2026
52 UZX UZX CRV/USDT $0.3554 $1,546,840 02:57:11 10/09/2026
53 Coinbase Exchange Coinbase Exchange CRV/USD $0.3553 $1,447,087 02:56:30 10/09/2026
54 YUBIT YUBIT CRV/USDT $0.3551 $1,329,715 02:57:15 10/09/2026
55 CoinMy CoinMy CRV/USDT $0.3551 $1,316,349 03:00:09 10/09/2026
56 CoinChief CoinChief CRV/USDT $0.3550 $1,292,008 02:57:09 10/09/2026
57 SuperEx SuperEx CRV/USDT $0.3553 $1,262,385 03:00:10 10/09/2026
58 Bitbase Bitbase CRV/USDT $0.3552 $1,260,820 02:57:17 10/09/2026
59 Bitbaby Bitbaby CRV/USDT $0.3551 $1,241,560 02:57:16 10/09/2026
60 KCEX KCEX CRV/USDT $0.3552 $1,126,480 02:57:15 10/09/2026
61 MGBX MGBX CRV/USDT $0.3549 $1,123,711 02:57:16 10/09/2026
62 BloFin BloFin CRV/USDT $0.3552 $1,087,382 02:57:09 10/09/2026
63 BTCC BTCC CRV/USDT $0.3551 $1,063,843 02:57:10 10/09/2026
64 4E 4E CRV/USDT $0.3549 $1,052,543 03:00:17 10/09/2026
65 GroveX GroveX CRV/USDT $0.3556 $986,852 03:00:10 10/09/2026
66 Bitcastle Bitcastle CRV/USDT $0.3549 $958,452 03:00:18 10/09/2026
67 Hotcoin Hotcoin CRV/USDT $0.3560 $952,564 02:57:11 10/09/2026
68 P2B P2B CRV/USDT $0.3573 $910,065 02:48:10 10/09/2026
69 P2B P2B CRV/USD $0.3574 $891,524 02:48:10 10/09/2026
70 BitradeX BitradeX CRV/USDT $0.3551 $880,528 03:00:12 10/09/2026
71 CrypFine CrypFine CRV/USDT $0.3554 $837,677 02:57:08 10/09/2026
72 OKX OKX CRV/USDT $0.3553 $796,432 02:56:23 10/09/2026
73 Gems Trade Gems Trade CRV/USDT $0.3551 $796,020 03:00:10 10/09/2026
74 Bybit Bybit CRV/USDT $0.3561 $733,365 02:54:10 10/09/2026
75 Bitrue Bitrue CRV/USDT $0.3580 $727,806 02:57:17 10/09/2026
76 CoinW CoinW CRV/USDT $0.3558 $691,355 02:57:11 10/09/2026
77 BlockFin BlockFin CRV/USDT $0.3548 $682,037 03:00:15 10/09/2026
78 YUBIT YUBIT CRV/USDT $0.3554 $669,611 02:57:09 10/09/2026
79 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3549 $649,797 03:00:15 10/09/2026
80 ApeX Omni ApeX Omni CRV/USDT $0.3558 $626,595 03:03:17 10/09/2026
81 Kraken Kraken CRV/USD $0.3558 $608,896 02:59:54 10/09/2026
82 OrangeX OrangeX CRV/USDT $0.3551 $598,768 02:57:08 10/09/2026
83 x.me Exchange x.me Exchange CRV/USDT $0.3553 $560,867 02:57:18 10/09/2026
84 SunX SunX CRV/USDT $0.3640 $542,773 03:03:16 10/09/2026
85 YEX YEX CRV/USDT $0.3550 $534,435 03:00:12 10/09/2026
86 Biconomy.com Biconomy.com CRV/USDC $0.3555 $493,113 02:57:12 10/09/2026
87 Binance Binance CRV/USDC $0.3552 $488,240 02:56:54 10/09/2026
88 MEXC MEXC CRV/USDT $0.3572 $485,966 02:48:13 10/09/2026
89 LBank LBank CRV/USDT $0.3552 $484,264 02:57:11 10/09/2026
90 XXKK XXKK CRV/USDT $0.3546 $472,803 03:00:10 10/09/2026
91 Phemex Phemex CRV/USDT $0.3548 $458,825 02:57:10 10/09/2026
92 Tapbit Tapbit CRV/USDT $0.3550 $454,305 02:57:08 10/09/2026
93 KuCoin KuCoin CRV/USDT $0.3553 $440,576 02:57:53 10/09/2026
94 XT.COM XT.COM CRV/USDT $0.3554 $425,429 02:57:10 10/09/2026
95 Biconomy.com Biconomy.com CRV/USDT $0.3552 $424,199 02:57:12 10/09/2026
96 BloFin BloFin CRV/USDT $0.3551 $412,384 02:57:16 10/09/2026
97 Toobit Toobit CRV/USDT $0.3554 $405,922 02:57:13 10/09/2026
98 Grvt Grvt CRV/USDT $0.3619 $386,758 19:51:16 09/09/2026
99 Upbit Upbit CRV/KRW $0.3621 $369,128 02:56:23 10/09/2026
100 AlphaX AlphaX CRV/USDT $0.3545 $348,999 03:00:19 10/09/2026
101 BITmarkets BITmarkets CRV/USD $0.3557 $342,991 03:00:07 10/09/2026
102 B2Z Exchange B2Z Exchange CRV/USD $0.3557 $342,948 03:00:10 10/09/2026
103 Bitbase Bitbase CRV/USDT $0.3559 $338,545 02:54:11 10/09/2026
104 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3550 $330,056 02:59:47 10/09/2026
105 Gate Gate CRV/USDT $0.3551 $287,125 02:57:20 10/09/2026
106 BiKing BiKing CRV/USDT $0.3550 $276,547 03:00:11 10/09/2026
107 BYDFi BYDFi CRV/USDT $0.3553 $273,224 03:00:16 10/09/2026
108 Websea Websea CRV/USDT $0.3554 $261,714 02:57:10 10/09/2026
109 Bitazza Bitazza CRV/USDT $0.3549 $259,981 03:00:08 10/09/2026
110 CRMClick CRMClick CRV/USDT $0.3549 $246,211 02:57:09 10/09/2026
111 HTX HTX CRV/USDT $0.3554 $245,857 02:59:24 10/09/2026
112 Bitvavo Bitvavo CRV/EUR $0.3558 $235,733 02:57:13 10/09/2026
113 BitTap BitTap CRV/USDT $0.3559 $235,249 03:00:16 10/09/2026
114 WhiteBIT WhiteBIT CRV/TRY $0.3562 $232,883 02:57:09 10/09/2026
115 Ourbit Ourbit CRV/USDT $0.3571 $232,657 02:48:08 10/09/2026
116 Gate Gate CRV/USDT $0.3554 $225,309 02:56:54 10/09/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,461.61 $223,783 02:57:35 10/09/2026
118 Zoomex Zoomex CRV/USDT $0.3562 $220,126 02:51:10 10/09/2026
119 Pionex Pionex CRV/USDT $0.3551 $216,856 02:57:16 10/09/2026
120 ASTX ASTX CRV/USDT $0.3553 $212,507 03:00:11 10/09/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,535 03:00:12 10/09/2026
122 Binibit Binibit CRV/USDT $0.3555 $188,745 03:00:08 10/09/2026
123 Kraken Kraken CRV/EUR $0.3555 $188,070 02:59:24 10/09/2026
124 Bit2Me Bit2Me CRV/EUR $0.3552 $187,830 02:57:10 10/09/2026
125 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3550 $183,047 03:00:17 10/09/2026
126 Binance Binance CRV/TRY $0.3558 $178,333 02:56:54 10/09/2026
127 Lighter Lighter CRV/USDC $0.3562 $171,680 02:57:15 10/09/2026
128 EdgeX EdgeX CRV/USDC $0.3550 $171,573 03:03:16 10/09/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.3550 $166,635 03:00:10 10/09/2026
130 Bitbase Bitbase CRV/USDC $0.3552 $156,288 02:57:17 10/09/2026
131 Niza.io Niza.io CRV/USD $0.3558 $154,780 03:00:09 10/09/2026
132 Bitbaby Bitbaby CRV/USDC $0.3548 $154,477 02:57:16 10/09/2026
133 BitKan BitKan CRV/USDT $0.3555 $149,808 03:00:09 10/09/2026
134 Bitget Bitget CRV/USDT $0.3567 $146,367 02:55:04 10/09/2026
135 AstralX AstralX CRV/USDT $0.3553 $144,767 02:57:11 10/09/2026
136 BVOX BVOX CRV/USDT $0.3574 $139,579 02:48:15 10/09/2026
137 CoinEx CoinEx CRV/USDT $0.3572 $139,575 02:57:15 10/09/2026
138 Bitkub Bitkub CRV/THB $0.3551 $138,930 02:57:08 10/09/2026
139 Cryptomus Cryptomus CRV/USDT $0.3553 $134,573 03:00:07 10/09/2026
140 BitTap BitTap CRV/USDT $0.3549 $132,192 03:00:09 10/09/2026
141 Bitcastle Bitcastle CRV/USDT $0.3550 $129,837 03:00:12 10/09/2026
142 DigiFinex DigiFinex CRV/USDT $0.3552 $129,466 03:00:10 10/09/2026
143 MGBX MGBX CRV/USDT $0.3554 $128,708 02:57:09 10/09/2026
144 BigONE BigONE CRV/USDT $0.3568 $128,329 02:57:08 10/09/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.3554 $122,336 03:00:10 10/09/2026
146 BITmarkets BITmarkets CRV/USDT $0.3555 $122,288 03:00:07 10/09/2026
147 WhiteBIT WhiteBIT CRV/USDC $0.3550 $122,225 02:57:09 10/09/2026
148 BTSE BTSE CRV/USDT $0.3547 $121,866 02:57:10 10/09/2026
149 WEEX WEEX CRV/USDT $0.3554 $121,827 02:57:10 10/09/2026
150 BingX BingX CRV/USDT $0.3550 $119,826 02:57:11 10/09/2026
151 Gate Gate CRV/USDC $0.3565 $113,765 02:56:24 10/09/2026
152 LeveX LeveX CRV/USDT $0.3544 $111,245 03:00:15 10/09/2026
153 HitBTC HitBTC CRV/USDT $0.3560 $108,580 02:57:08 10/09/2026
154 FMFW.io FMFW.io CRV/USDT $0.3560 $108,580 02:57:08 10/09/2026
155 Mandala Exchange Mandala Exchange CRV/USDT $0.3555 $108,548 03:00:10 10/09/2026
156 Gleec BTC Gleec BTC CRV/USDT $0.3555 $108,543 03:00:10 10/09/2026
157 Paribu Paribu CRV/TRY $0.3573 $107,111 02:59:23 10/09/2026
158 Bitunix Bitunix CRV/USDT $0.3554 $106,979 02:57:10 10/09/2026
159 CoinUp.io CoinUp.io CRV/USDT $0.3554 $104,593 02:57:09 10/09/2026
160 Binance TR Binance TR CRV/TRY $0.3556 $102,181 02:57:14 10/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3574 $101,681 02:59:23 10/09/2026
162 Bitbaby Bitbaby CRV/USDT $0.3558 $99,137.01 02:54:12 10/09/2026
163 MEXC MEXC CRV/USDC $0.3545 $93,094.19 02:57:16 10/09/2026
164 BYDFi BYDFi CRV/USDT $0.3549 $86,971.59 03:00:10 10/09/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3565 $83,810.80 02:39:18 10/09/2026
166 EasiCoin EasiCoin CRV/USDT $0.3550 $79,437.75 03:00:08 10/09/2026
167 x.me Exchange x.me Exchange CRV/USDT $0.3554 $78,964.63 02:57:10 10/09/2026
168 Bitrue Bitrue CRV/XRP $0.3555 $78,427.36 02:57:10 10/09/2026
169 NexDAX NexDAX CRV/USDT $0.3559 $73,699.00 02:54:08 10/09/2026
170 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3569 $73,423.82 02:59:23 10/09/2026
171 Variational Variational CRV/USDC $0.3544 $72,243.79 03:03:16 10/09/2026
172 Blynex Blynex CRV/USDT $0.3555 $66,135.98 03:00:09 10/09/2026
173 Deepcoin Deepcoin CRV/USDT $0.3554 $64,138.08 02:57:08 10/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,464.53 $63,780.23 02:39:23 10/09/2026
175 Hibt Hibt CRV/USDT $0.3552 $63,661.61 02:57:10 10/09/2026
176 KTX KTX CRV/USDT $0.3549 $59,864.80 03:00:11 10/09/2026
177 BiFinance BiFinance CRV/USDT $0.3551 $56,685.42 02:57:09 10/09/2026
178 MEXC MEXC CRV/USDC $0.3575 $53,449.82 02:48:13 10/09/2026
179 Aster Aster CRV/USDT $0.3590 $53,053.41 02:54:15 10/09/2026
180 Cofinex Cofinex CRV/USDT $0.3549 $51,304.10 03:00:11 10/09/2026
181 Bithumb Bithumb CRV/KRW $0.3582 $50,766.30 02:59:53 10/09/2026
182 Revolut X Revolut X CRV/USD $0.3547 $50,073.55 03:00:11 10/09/2026
183 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $49,335.02 02:56:05 10/09/2026
184 Niza.io Niza.io CRV/EUR $0.3555 $47,959.30 03:00:09 10/09/2026
185 OKX OKX CRV/USDC $0.3555 $46,874.42 02:56:23 10/09/2026
186 KCEX KCEX CRV/USDT $0.3552 $46,843.06 02:57:10 10/09/2026
187 Coincall Coincall CRV/USD $0.3550 $42,956.27 03:03:15 10/09/2026
188 Revolut X Revolut X CRV/GBP $0.3555 $42,137.60 03:00:11 10/09/2026
189 Koinbay Koinbay CRV/USDT $0.3572 $40,891.63 02:45:11 10/09/2026
190 Azbit Azbit CRV/USDT $0.3561 $40,576.70 02:57:08 10/09/2026
191 XBO.com XBO.com CRV/USDT $0.3550 $39,114.49 03:00:09 10/09/2026
192 Tokocrypto Tokocrypto CRV/USDT $0.3552 $37,059.41 02:57:12 10/09/2026
193 WOO X WOO X CRV/USDT $0.3551 $35,736.18 02:57:16 10/09/2026
194 Bitrue Bitrue CRV/USDC $0.3557 $35,122.67 02:57:10 10/09/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3565 $33,098.12 02:56:59 10/09/2026
196 LeveX LeveX CRV/USDT $0.3550 $32,705.99 03:00:09 10/09/2026
197 CoinEx CoinEx CRV/USDT $0.3560 $30,782.28 02:59:23 10/09/2026
198 BVOX BVOX CRV/USDT $0.3573 $30,780.88 02:48:12 10/09/2026
199 Deribit Deribit CRV/USDC $0.3630 $30,489.71 02:39:55 10/09/2026
200 Gemini Gemini CRV/USD $0.3570 $29,995.37 02:59:54 10/09/2026
201 Bitfinex Bitfinex CRV/USD $0.3599 $27,418.77 02:59:23 10/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3578 $25,858.07 02:59:53 10/09/2026
203 ZKE ZKE CRV/USDT $0.3549 $24,758.30 03:00:10 10/09/2026
204 LATOKEN LATOKEN CRV/USDT $0.3601 $24,604.89 02:51:09 10/09/2026
205 Coinstore Coinstore CRV/USDT $0.3558 $24,522.71 02:57:11 10/09/2026
206 Pionex Pionex CRV/USDT $0.3554 $24,195.18 02:57:08 10/09/2026
207 Gate Gate CRV/USD $0.3580 $23,944.18 02:56:24 10/09/2026
208 Backpack Exchange Backpack Exchange CRV/USDC $0.3586 $23,795.50 02:57:15 10/09/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,461.02 $23,387.95 02:16:11 10/09/2026
210 Picol Picol CRV/USDT $0.3552 $21,289.62 03:00:08 10/09/2026
211 Bullish Bullish CRV/USDC $0.3613 $21,092.97 02:57:09 10/09/2026
212 Binance TH Binance TH CRV/USDT $0.3554 $20,567.82 02:57:11 10/09/2026
213 Tothemoon Tothemoon CRV/USDT $0.3549 $20,444.53 03:00:12 10/09/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09009 $18,840.58 01:05:59 10/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,462.97 $18,547.59 02:38:59 10/09/2026
216 Bybit Bybit CRV/USDC $0.3562 $18,270.40 02:54:10 10/09/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1478 $16,061.28 02:42:35 10/09/2026
218 Everything.inc Everything.inc CRV/USDT $0.3572 $14,372.60 02:57:08 10/09/2026
219 TxFlow TxFlow CRV/USDC $0.3548 $14,370.10 03:00:29 10/09/2026
220 Bybit EU Bybit EU CRV/USDC $0.3572 $13,491.51 02:57:07 10/09/2026
221 BITmarkets BITmarkets CRV/USDC $0.3549 $12,788.95 03:00:07 10/09/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.3550 $12,786.05 03:00:10 10/09/2026
223 OKX OKX CRV/EUR $0.3562 $12,656.69 02:56:23 10/09/2026
224 BYDFi BYDFi CRV/USDC $0.3546 $12,407.41 03:00:10 10/09/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.3560 $12,405.94 03:00:10 10/09/2026
226 LeveX LeveX CRV/USDC $0.3549 $12,325.51 03:00:09 10/09/2026
227 PointPay PointPay CRV/USDT $0.3562 $10,959.92 02:51:07 10/09/2026
228 Bitcoiva Bitcoiva CRV/INR $0.3718 $10,766.10 03:00:10 10/09/2026
229 Bitfinex Bitfinex CRV/USDT $0.3614 $10,481.01 02:57:15 10/09/2026
230 Kanga Exchange Kanga Exchange CRV/USDT $0.3552 $8,416.54 03:00:09 10/09/2026
231 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3560 $8,218.27 02:56:30 10/09/2026
232 Pacifica Pacifica CRV/USD $0.3557 $8,063.40 03:03:15 10/09/2026
233 Bitrue Bitrue CRV/USDT $0.3551 $6,984.82 02:57:10 10/09/2026
234 WEEX WEEX CRV/USDC $0.3552 $6,981.65 02:57:10 10/09/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3570 $6,797.38 02:54:07 10/09/2026
236 MEXC MEXC CRV/ETH $0.3566 $6,398.74 02:48:13 10/09/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.55 $6,156.84 00:00:35 10/09/2026
238 Gate Gate CRV/BTC $0.3571 $5,793.34 02:59:24 10/09/2026
239 Ndax Ndax CRV/CAD $0.3593 $5,747.13 03:00:07 10/09/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09595 $5,217.39 02:59:21 10/09/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3578 $4,838.78 02:54:07 10/09/2026
242 Indodax Indodax CRV/IDR $0.3655 $4,810.61 02:59:54 10/09/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09604 $4,671.34 02:59:21 10/09/2026
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3566 $4,583.20 02:38:59 10/09/2026
245 Bitcoiva Bitcoiva CRV/USDT $0.3550 $4,484.87 03:00:10 10/09/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3782 $4,257.27 00:40:59 10/09/2026
247 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3559 $4,200.56 02:56:57 10/09/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $2,463.84 $4,193.80 02:39:11 10/09/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3545 $3,709.84 03:00:10 10/09/2026
250 OKX OKX CRV/USD $0.3566 $3,575.92 02:56:23 10/09/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3610 $3,368.06 02:00:26 10/09/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.3562 $3,259.52 02:53:37 10/09/2026
253 Flipster Flipster CRV/USDT $0.3547 $3,251.72 03:00:15 10/09/2026
254 BITmarkets BITmarkets CRV/IDR $0.3559 $2,916.41 03:00:07 10/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.20 $2,860.30 19:59:35 09/09/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3547 $2,554.12 02:56:48 10/09/2026
257 Revolut X Revolut X CRV/EUR $0.3552 $2,525.80 03:00:11 10/09/2026
258 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3597 $2,439.21 02:56:30 10/09/2026
259 Bitazza Bitazza CRV/THB $0.3551 $2,393.31 03:00:08 10/09/2026
260 PrimeXBT PrimeXBT CRV/USDT $0.3549 $2,283.84 03:00:16 10/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
262 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02429 $1,961.34 02:56:47 10/09/2026
263 Gate Gate CRV/ETH $0.3563 $1,932.60 02:59:24 10/09/2026
264 Dzengi Dzengi CRV/USD $0.3558 $1,894.10 02:57:11 10/09/2026
265 dYdX v4 dYdX v4 CRV/USD $0.3650 $1,889.37 03:04:18 10/09/2026
266 CoinDCX CoinDCX CRV/INR $0.3828 $1,659.64 03:00:09 10/09/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3562 $1,650.84 02:12:26 10/09/2026
268 Bitfinex Bitfinex CRV/USDT $0.3616 $1,642.91 02:59:53 10/09/2026
269 TRIV TRIV CRV/IDR $0.3560 $1,583.77 03:00:12 10/09/2026
270 TRIV TRIV CRV/USDT $0.3551 $1,583.65 03:00:12 10/09/2026
271 Aevo Aevo CRV/USD $0.3561 $1,490.89 03:03:16 10/09/2026
272 CoinDCX CoinDCX CRV/USDT $0.3555 $1,127.64 03:00:09 10/09/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $6.53 $1,096.18 02:15:11 10/09/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3551 $1,024.13 02:38:58 10/09/2026
275 Binance.US Binance.US CRV/USDT $0.3570 $873.95 02:59:23 10/09/2026
276 Orderly Orderly CRV/USDC $0.3635 $797.62 03:03:17 10/09/2026
277 MemeMax MemeMax CRV/USDC $0.3559 $797.61 03:03:16 10/09/2026
278 Bitlo Bitlo CRV/TRY $0.3561 $706.06 03:00:09 10/09/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,461.61 $610.65 02:44:35 10/09/2026
280 Foxbit Foxbit CRV/BRL $0.3621 $593.26 03:00:11 10/09/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3624 $550.75 01:14:32 10/09/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,430.63 $502.45 01:11:13 10/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9986 $378.91 02:56:47 10/09/2026
284 5DAX 5DAX CRV/USDT $0.3553 $376.10 02:57:08 10/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3569 $375.74 02:50:20 10/09/2026
286 WazirX WazirX CRV/INR $0.4170 $281.70 03:00:11 10/09/2026
287 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1490 $265.13 16:56:11 09/09/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3582 $239.40 02:11:21 10/09/2026
289 Coinone Coinone CRV/KRW $0.3635 $172.68 02:59:57 10/09/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,464.27 $167.26 02:23:01 10/09/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09510 $162.05 02:39:40 10/09/2026
292 CoinJar CoinJar CRV/AUD $0.3601 $144.57 03:00:26 10/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3600 $127.68 22:53:31 09/09/2026
294 CoinJar CoinJar CRV/USDC $0.3616 $108.49 03:00:26 10/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3626 $107.94 02:59:23 10/09/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3628 $100.91 02:57:08 10/09/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3562 $87.44 02:56:04 10/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,425.46 $86.71 01:05:59 10/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1544 $83.74 11:23:35 08/09/2026
300 WazirX WazirX CRV/USDT $0.3599 $69.53 03:00:11 10/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,515,365 với tỷ giá $0.3551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá