Curve DAO Token CRV
Xếp hạng #103
04:33:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2083 -2.25%
0.000003269 BTC
5,572 VND
Thấp: $0.2080
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2094 | $139,710,516 | 03:54:17 22/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,100,259 | 04:00:15 22/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,347 | 03:57:15 22/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2094 | $16,601,769 | 04:03:16 22/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2093 | $13,000,532 | 04:03:16 22/06/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2097 | $10,021,651 | 04:03:08 22/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2093 | $9,559,490 | 03:54:24 22/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.2095 | $7,350,189 | 03:54:17 22/06/2026 |
| 9 |  BingX |
CRV/USDT | $0.2093 | $6,989,397 | 03:57:17 22/06/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2100 | $6,278,112 | 03:48:15 22/06/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2095 | $6,152,417 | 03:57:15 22/06/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2097 | $6,140,080 | 03:57:15 22/06/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2092 | $6,045,101 | 04:03:15 22/06/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2091 | $6,041,907 | 04:03:15 22/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2086 | $5,434,528 | 03:57:15 22/06/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2097 | $4,859,507 | 04:03:15 22/06/2026 |
| 17 |  CEEX exchange |
CRV/USDT | $0.2096 | $4,468,854 | 04:03:09 22/06/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.2093 | $4,419,598 | 04:00:16 22/06/2026 |
| 19 |  CoinMy |
CRV/USDT | $0.2107 | $4,348,644 | 04:03:15 22/06/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2094 | $4,209,446 | 03:57:19 22/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2097 | $4,166,767 | 04:03:10 22/06/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2095 | $3,873,788 | 03:57:17 22/06/2026 |
| 23 |  Bybit |
CRV/USDT | $0.2097 | $3,605,904 | 03:54:12 22/06/2026 |
| 24 |  4E |
CRV/USDT | $0.2087 | $3,352,344 | 04:00:23 22/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.2093 | $3,304,261 | 03:57:15 22/06/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2097 | $3,200,356 | 03:57:12 22/06/2026 |
| 27 |  Blockfinex |
CRV/USDT | $0.2088 | $3,190,339 | 04:03:15 22/06/2026 |
| 28 |  idax exchange |
CRV/USDT | $0.2087 | $3,190,061 | 04:03:17 22/06/2026 |
| 29 |  WHXEX |
CRV/USDT | $0.2088 | $3,189,078 | 03:57:16 22/06/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2095 | $3,027,646 | 04:06:16 22/06/2026 |
| 31 |  BVOX |
CRV/USDT | $0.2078 | $2,415,035 | 03:57:15 22/06/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2098 | $2,318,221 | 04:03:11 22/06/2026 |
| 33 | Bybit |
CRV/USDT | $0.2092 | $2,276,050 | 03:54:16 22/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2097 | $2,250,920 | 04:03:09 22/06/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,948 | 04:03:16 22/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2092 | $1,972,685 | 03:57:16 22/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 38 |  IBIT Global |
CRV/USDT | $0.2088 | $1,845,145 | 04:03:17 22/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2095 | $1,808,278 | 03:57:16 22/06/2026 |
| 40 |  Paribu |
CRV/TRY | $0.2101 | $1,774,172 | 04:02:53 22/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2094 | $1,632,877 | 03:57:15 22/06/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2095 | $1,551,858 | 03:57:18 22/06/2026 |
| 44 |  Hyperliquid |
CRV/USD | $0.2092 | $1,490,789 | 03:57:26 22/06/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2100 | $1,472,945 | 04:00:12 22/06/2026 |
| 46 |  HTX |
CRV/USDT | $0.2100 | $1,470,464 | 03:59:54 22/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2088 | $1,236,989 | 04:03:16 22/06/2026 |
| 48 |  Websea |
CRV/USDT | $0.2087 | $1,233,631 | 03:57:19 22/06/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2096 | $1,202,061 | 04:00:08 22/06/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2099 | $1,197,495 | 03:57:11 22/06/2026 |
| 51 |  CZR Exchange |
CRV/USDT | $0.2087 | $1,192,565 | 04:03:16 22/06/2026 |
| 52 |  SunX |
CRV/USDT | $0.1805 | $1,078,749 | 04:06:16 22/06/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2098 | $1,078,132 | 03:51:11 22/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2098 | $1,041,916 | 03:56:52 22/06/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2093 | $1,011,925 | 04:00:16 22/06/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.2094 | $982,796 | 03:54:15 22/06/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2096 | $982,194 | 03:57:11 22/06/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2094 | $925,533 | 04:03:17 22/06/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2096 | $901,549 | 04:03:12 22/06/2026 |
| 60 | Binance |
CRV/USDC | $0.2096 | $897,268 | 03:54:17 22/06/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2094 | $875,479 | 04:03:17 22/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.2098 | $864,333 | 03:57:11 22/06/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2094 | $856,614 | 03:54:16 22/06/2026 |
| 64 | BiKing |
CRV/USDT | $0.2097 | $808,326 | 04:03:09 22/06/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2097 | $806,392 | 03:57:12 22/06/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2100 | $803,171 | 03:50:51 22/06/2026 |
| 67 |  SuperEx |
CRV/USDT | $0.2101 | $721,527 | 04:03:12 22/06/2026 |
| 68 |  BloFin |
CRV/USDT | $0.2107 | $715,203 | 03:48:10 22/06/2026 |
| 69 |  Ourbit |
CRV/USDT | $0.2093 | $688,777 | 03:57:15 22/06/2026 |
| 70 | Zoomex |
CRV/USDT | $0.2094 | $683,463 | 03:57:15 22/06/2026 |
| 71 |  Coinbase International Exchange |
CRV/USDC | $0.2095 | $645,720 | 04:03:16 22/06/2026 |
| 72 |  Grvt |
CRV/USDT | $0.2098 | $632,362 | 00:03:25 22/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2096 | $599,727 | 03:57:16 22/06/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2097 | $593,080 | 03:56:59 22/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2094 | $589,805 | 04:03:15 22/06/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2097 | $526,482 | 03:57:12 22/06/2026 |
| 77 | 4E |
CRV/USDT | $0.2096 | $519,583 | 04:03:11 22/06/2026 |
| 78 |  EasiCoin |
CRV/USDT | $0.2097 | $511,156 | 04:03:16 22/06/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2097 | $493,884 | 03:57:13 22/06/2026 |
| 80 |  P2B |
CRV/USD | $0.2100 | $459,735 | 03:57:10 22/06/2026 |
| 81 | P2B |
CRV/USDT | $0.2098 | $453,656 | 03:57:10 22/06/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2099 | $436,594 | 03:57:12 22/06/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2106 | $436,327 | 03:42:23 22/06/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.2092 | $426,083 | 04:03:17 22/06/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2091 | $424,221 | 03:57:17 22/06/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2088 | $411,132 | 04:03:17 22/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2098 | $409,081 | 03:57:07 22/06/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2099 | $395,482 | 03:54:12 22/06/2026 |
| 89 |  EagleX |
CRV/USDT | $0.2098 | $392,766 | 04:03:10 22/06/2026 |
| 90 | BITmarkets |
CRV/USD | $0.2100 | $391,480 | 04:03:10 22/06/2026 |
| 91 | B2Z Exchange |
CRV/USD | $0.2100 | $391,469 | 04:03:11 22/06/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2094 | $388,322 | 03:57:15 22/06/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2096 | $372,703 | 04:03:15 22/06/2026 |
| 94 | CoinW |
CRV/USDT | $0.2105 | $366,654 | 03:48:07 22/06/2026 |
| 95 |  GroveX |
CRV/USDT | $0.2096 | $365,058 | 04:03:09 22/06/2026 |
| 96 | AscendEX |
CRV/USDT | $0.2108 | $360,858 | 03:48:12 22/06/2026 |
| 97 |  OKX |
CRV/USDT | $0.2097 | $354,083 | 03:56:53 22/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2097 | $353,921 | 03:57:09 22/06/2026 |
| 99 | Echobit |
CRV/USDT | $0.2098 | $332,881 | 03:57:09 22/06/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2108 | $330,336 | 03:57:17 22/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2095 | $322,134 | 04:03:10 22/06/2026 |
| 102 |  Bitvavo |
CRV/EUR | $0.2098 | $289,117 | 03:57:08 22/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2097 | $288,096 | 03:57:08 22/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.2098 | $286,957 | 03:57:07 22/06/2026 |
| 105 | Biconomy.com |
CRV/USDT | $0.2097 | $282,196 | 03:57:07 22/06/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2095 | $281,362 | 03:57:11 22/06/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.2097 | $279,441 | 03:57:07 22/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2099 | $278,328 | 04:03:08 22/06/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2096 | $275,893 | 03:57:15 22/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2097 | $265,710 | 03:57:07 22/06/2026 |
| 111 |  YEX |
CRV/USDT | $0.2097 | $256,617 | 04:03:12 22/06/2026 |
| 112 |  Azbit |
CRV/USDT | $0.2110 | $255,569 | 03:57:10 22/06/2026 |
| 113 | Phemex |
CRV/USDT | $0.2098 | $246,611 | 03:57:17 22/06/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2097 | $239,758 | 04:03:09 22/06/2026 |
| 115 | LBank |
CRV/USDT | $0.2097 | $225,171 | 03:57:12 22/06/2026 |
| 116 | BloFin |
CRV/USDT | $0.2095 | $224,041 | 03:54:25 22/06/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.2098 | $208,363 | 03:57:12 22/06/2026 |
| 118 |  Kraken |
CRV/USD | $0.2096 | $203,429 | 03:59:54 22/06/2026 |
| 119 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 04:03:10 22/06/2026 |
| 120 |  Extended |
CRV/USD | $0.2113 | $186,752 | 04:06:16 22/06/2026 |
| 121 | BingX |
CRV/USDT | $0.2097 | $185,161 | 03:57:11 22/06/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2093 | $171,295 | 03:59:53 22/06/2026 |
| 123 |  Gate |
CRV/USDT | $0.2097 | $167,527 | 03:56:54 22/06/2026 |
| 124 | Gate |
CRV/USDT | $0.2093 | $158,315 | 03:54:19 22/06/2026 |
| 125 |  Kanga Exchange |
CRV/USDT | $0.2095 | $156,571 | 04:00:07 22/06/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2095 | $140,845 | 04:03:07 22/06/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2095 | $140,845 | 04:03:09 22/06/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2094 | $140,823 | 04:00:07 22/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2094 | $140,823 | 04:00:08 22/06/2026 |
| 130 | Binance |
CRV/USDC | $0.2098 | $138,095 | 03:56:54 22/06/2026 |
| 131 | Websea |
CRV/USDT | $0.2098 | $132,766 | 03:57:08 22/06/2026 |
| 132 |  VOOX Exchange |
CRV/USDT | $0.2097 | $132,240 | 04:00:17 22/06/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2100 | $128,920 | 03:51:08 22/06/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2099 | $127,789 | 03:52:59 22/06/2026 |
| 135 | Bitget |
CRV/USDT | $0.2097 | $118,647 | 03:54:12 22/06/2026 |
| 136 | Curve (Ethereum) |
CVXCRV/CRV | $0.08642 | $116,021 | 02:33:59 22/06/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.2098 | $111,956 | 03:59:53 22/06/2026 |
| 138 | BTSE |
CRV/USDT | $0.2103 | $110,209 | 03:48:10 22/06/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2099 | $106,358 | 04:03:11 22/06/2026 |
| 140 | BITmarkets |
CRV/USDT | $0.2100 | $106,356 | 04:03:10 22/06/2026 |
| 141 |  BitKan |
CRV/USDT | $0.2095 | $105,413 | 04:03:12 22/06/2026 |
| 142 |  ASTX |
CRV/USDT | $0.2099 | $104,606 | 04:03:07 22/06/2026 |
| 143 |  BYDFi |
CRV/USDT | $0.2093 | $104,131 | 04:03:15 22/06/2026 |
| 144 | MEXC |
CRV/USDC | $0.2096 | $94,474.97 | 03:57:16 22/06/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.2097 | $92,976.88 | 03:54:12 22/06/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2097 | $92,193.97 | 03:57:10 22/06/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $1,718.55 | $88,688.06 | 03:55:47 22/06/2026 |
| 148 |  EXMO |
CRV/USDT | $0.2093 | $87,702.29 | 04:00:07 22/06/2026 |
| 149 |  EXMO.ME |
CRV/USDT | $0.2094 | $87,543.29 | 04:03:10 22/06/2026 |
| 150 |  CoinTR |
CRV/TRY | $0.2105 | $84,731.54 | 04:00:07 22/06/2026 |
| 151 |  BitTap |
CRV/USDT | $0.2107 | $83,299.25 | 03:54:16 22/06/2026 |
| 152 | CZR Exchange |
CRV/USDT | $0.2097 | $81,935.54 | 04:03:12 22/06/2026 |
| 153 | BitTap |
CRV/USDT | $0.2096 | $74,129.50 | 03:54:12 22/06/2026 |
| 154 | MGBX |
CRV/USDT | $0.2097 | $72,612.32 | 03:57:13 22/06/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2097 | $70,691.86 | 04:03:10 22/06/2026 |
| 156 | MEXC |
CRV/USDC | $0.2098 | $69,409.76 | 03:57:07 22/06/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2095 | $67,046.98 | 04:03:15 22/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2094 | $65,750.17 | 04:03:15 22/06/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2095 | $61,490.44 | 04:00:08 22/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2097 | $58,964.56 | 03:57:11 22/06/2026 |
| 162 |  XBO.com |
CRV/USDT | $0.2097 | $58,881.99 | 03:57:08 22/06/2026 |
| 163 |  WEEX |
CRV/USDT | $0.2097 | $58,229.78 | 03:57:12 22/06/2026 |
| 164 | Kraken |
CRV/EUR | $0.2098 | $56,595.63 | 03:59:54 22/06/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2097 | $56,460.62 | 04:00:07 22/06/2026 |
| 166 |  BitMEX |
CRV/USDT | $0.2097 | $55,929.59 | 03:57:18 22/06/2026 |
| 167 |  Lighter |
CRV/USDC | $0.2095 | $55,049.06 | 04:00:15 22/06/2026 |
| 168 |  PointPay |
CRV/USDT | $0.2098 | $53,836.94 | 03:57:13 22/06/2026 |
| 169 | Binance |
CRV/TRY | $0.2101 | $53,138.99 | 03:56:54 22/06/2026 |
| 170 |  Niza.io |
CRV/USD | $0.2097 | $51,481.77 | 04:03:09 22/06/2026 |
| 171 | Cofinex |
CRV/USDT | $0.2096 | $51,011.11 | 04:03:08 22/06/2026 |
| 172 |  Bullish |
CRV/USDC | $0.2115 | $48,568.32 | 04:00:07 22/06/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2094 | $47,228.39 | 04:00:10 22/06/2026 |
| 174 | Bitrue |
CRV/XRP | $0.2099 | $46,241.19 | 03:57:07 22/06/2026 |
| 175 | Bitbaby |
CRV/USDT | $0.2096 | $45,422.26 | 04:03:12 22/06/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2098 | $44,181.84 | 03:54:11 22/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2099 | $44,174.90 | 03:57:07 22/06/2026 |
| 178 |  Backpack Exchange |
CRV/USDC | $0.2098 | $43,064.67 | 03:57:15 22/06/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.2096 | $42,517.55 | 04:00:11 22/06/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2093 | $41,588.82 | 03:56:30 22/06/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2096 | $39,940.40 | 03:57:11 22/06/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2115 | $39,713.25 | 03:45:07 22/06/2026 |
| 183 |  Pionex |
CRV/USDT | $0.2098 | $37,813.98 | 03:57:16 22/06/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2098 | $36,406.34 | 03:57:08 22/06/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2097 | $35,571.95 | 04:00:07 22/06/2026 |
| 186 | Bitbase |
CRV/USDC | $0.2107 | $34,858.48 | 03:42:23 22/06/2026 |
| 187 | Gate |
CRV/USDC | $0.2100 | $34,800.23 | 03:56:54 22/06/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2101 | $31,579.29 | 03:57:12 22/06/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.2097 | $28,750.21 | 03:57:07 22/06/2026 |
| 190 |  Hibt |
CRV/USDT | $0.2097 | $28,332.73 | 03:57:08 22/06/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2100 | $28,128.35 | 03:59:23 22/06/2026 |
| 192 |  Binance TH |
CRV/USDT | $0.2098 | $27,619.92 | 03:57:08 22/06/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2098 | $26,960.30 | 03:56:59 22/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2099 | $25,993.36 | 03:57:07 22/06/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2114 | $25,207.75 | 03:57:11 22/06/2026 |
| 196 | Gate |
CRV/ETH | $0.2096 | $23,769.13 | 03:56:54 22/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2095 | $23,501.33 | 04:00:09 22/06/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2102 | $22,262.24 | 02:53:46 22/06/2026 |
| 199 | BVOX |
CRV/USDT | $0.2097 | $22,061.64 | 03:57:07 22/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2094 | $20,442.11 | 04:03:11 22/06/2026 |
| 201 | OKX |
CRV/USD | $0.2115 | $19,627.55 | 03:56:53 22/06/2026 |
| 202 | Gate |
CRV/BTC | $0.2106 | $16,794.38 | 03:56:54 22/06/2026 |
| 203 |  Bitkub |
CRV/THB | $0.2093 | $16,396.56 | 03:57:10 22/06/2026 |
| 204 |  Coincall |
CRV/USD | $0.2088 | $16,183.97 | 04:06:16 22/06/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2096 | $16,005.12 | 04:00:08 22/06/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2099 | $14,783.21 | 03:57:11 22/06/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2096 | $14,578.55 | 04:03:13 22/06/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2098 | $14,403.27 | 04:03:09 22/06/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2092 | $12,583.47 | 04:00:08 22/06/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2092 | $11,960.56 | 04:00:12 22/06/2026 |
| 211 |  CoinEx |
CRV/USDT | $0.2098 | $11,704.30 | 03:59:23 22/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2099 | $11,245.58 | 03:54:11 22/06/2026 |
| 213 | B2Z Exchange |
CRV/USDC | $0.2092 | $11,141.34 | 04:03:11 22/06/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2093 | $11,140.77 | 04:03:10 22/06/2026 |
| 215 | LeveX |
CRV/USDC | $0.2095 | $10,204.67 | 04:03:11 22/06/2026 |
| 216 |  Gemini |
CRV/USD | $0.2109 | $9,165.24 | 03:59:54 22/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,718.76 | $8,772.14 | 23:37:59 21/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2094 | $8,684.75 | 04:03:15 22/06/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.2098 | $7,683.60 | 04:03:15 22/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,723.68 | $7,636.41 | 03:25:23 22/06/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2087 | $7,167.87 | 04:03:10 22/06/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,718.57 | $6,778.22 | 23:37:59 21/06/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.2212 | $6,584.13 | 04:03:09 22/06/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2099 | $6,548.71 | 03:57:11 22/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.2097 | $6,424.88 | 03:57:12 22/06/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2095 | $6,392.19 | 03:59:53 22/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2098 | $5,696.76 | 04:03:10 22/06/2026 |
| 228 | Bybit |
CRV/USDC | $0.2097 | $5,614.12 | 03:54:12 22/06/2026 |
| 229 | MEXC |
CRV/ETH | $0.2098 | $4,371.78 | 03:57:07 22/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07301 | $4,114.75 | 23:26:35 21/06/2026 |
| 231 |  Globe Derivative Exchange |
CRV/USD | $0.2096 | $4,040.72 | 04:03:16 22/06/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2097 | $4,003.60 | 03:56:30 22/06/2026 |
| 233 |  Aster |
CRV/USDT | $0.2098 | $3,476.35 | 03:54:15 22/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2055 | $3,113.90 | 03:59:53 22/06/2026 |
| 235 | Bitrue |
CRV/USDT | $0.2098 | $3,062.77 | 03:57:07 22/06/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2111 | $2,987.13 | 03:30:22 22/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2097 | $2,982.42 | 03:57:11 22/06/2026 |
| 238 |  WOO X |
CRV/USDT | $0.2093 | $2,978.93 | 04:00:15 22/06/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2097 | $2,748.35 | 04:03:09 22/06/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2108 | $2,730.56 | 04:03:09 22/06/2026 |
| 241 | Curve (Ethereum) |
CVXCRV/CRV | $0.08616 | $2,645.81 | 02:33:59 22/06/2026 |
| 242 |  Dzengi.com |
CRV/USD | $0.2093 | $2,555.48 | 04:00:15 22/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.01 | $2,524.54 | 02:07:11 22/06/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2107 | $2,164.88 | 04:03:13 22/06/2026 |
| 245 |  Tokocrypto |
CRV/USDT | $0.2098 | $2,099.17 | 03:57:08 22/06/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2117 | $2,011.31 | 04:03:09 22/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08057 | $1,748.87 | 01:00:34 22/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2097 | $1,446.25 | 03:57:12 22/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08055 | $1,384.65 | 03:48:01 22/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2101 | $1,261.06 | 03:48:17 22/06/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,106.58 | 03:48:31 22/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $1,071.96 | 23:32:11 21/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,731.81 | $1,007.35 | 03:53:47 22/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.2103 | $997.86 | 03:48:14 22/06/2026 |
| 255 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2107 | $877.42 | 04:03:10 22/06/2026 |
| 257 | TRIV |
CRV/USDT | $0.2098 | $873.72 | 04:03:10 22/06/2026 |
| 258 |  Curve (Optimism) |
CRV/OP | $0.2116 | $817.19 | 01:04:55 22/06/2026 |
| 259 |  Pacifica |
CRV/USD | $0.2095 | $782.11 | 04:06:15 22/06/2026 |
| 260 | Curve (Optimism) |
CRV/CRVUSD | $0.2117 | $611.85 | 03:35:49 22/06/2026 |
| 261 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2100 | $570.55 | 02:23:01 22/06/2026 |
| 262 |  Bitso |
CRV/USD | $0.2133 | $546.32 | 03:59:54 22/06/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2103 | $469.87 | 04:00:10 22/06/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2118 | $458.59 | 23:52:23 21/06/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.02 | $438.60 | 02:07:11 22/06/2026 |
| 266 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2093 | $423.19 | 04:03:15 22/06/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2111 | $412.78 | 02:10:21 22/06/2026 |
| 269 |  SushiSwap (Polygon) |
CRV/WETH | $0.2108 | $376.36 | 23:33:08 21/06/2026 |
| 270 |  Young Platform |
CRV/EUR | $0.2109 | $308.82 | 03:57:12 22/06/2026 |
| 271 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08565 | $278.60 | 02:34:35 22/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,710.57 | $272.42 | 01:32:41 22/06/2026 |
| 273 |  ZebPay |
CRV/INR | $0.2259 | $223.01 | 04:03:11 22/06/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2095 | $221.20 | 04:03:10 22/06/2026 |
| 275 |  Coinmetro |
CRV/USDT | $0.2097 | $209.73 | 04:03:08 22/06/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02190 | $165.80 | 23:36:35 21/06/2026 |
| 277 | OKX |
CRV/USDC | $0.2130 | $164.02 | 03:56:53 22/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9910 | $137.41 | 02:48:35 22/06/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $1,729.81 | $130.84 | 03:48:31 22/06/2026 |
| 280 | SushiSwap (Ethereum) |
WETH/CRV | $1,720.71 | $119.40 | 02:34:35 22/06/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.2132 | $119.39 | 04:00:08 22/06/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08082 | $107.85 | 03:53:05 22/06/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2125 | $100.43 | 04:02:53 22/06/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2228 | $78.35 | 04:03:07 22/06/2026 |
| 285 | Bitstamp by Robinhood |
CRV/EUR | $0.2160 | $74.67 | 03:59:23 22/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2115 | $66.23 | 00:41:23 22/06/2026 |
| 287 |  Bitfinex |
CRV/USDT | $0.2097 | $49.89 | 03:59:54 22/06/2026 |
| 288 | Binance.US |
CRV/USDT | $0.2107 | $45.67 | 03:59:53 22/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2114 | $43.08 | 23:33:55 21/06/2026 |
| 290 |  Orderly |
CRV/USDC | $0.2108 | $24.87 | 04:06:17 22/06/2026 |
| 291 |  MemeMax |
CRV/USDC | $0.2094 | $24.87 | 04:06:15 22/06/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.2130 | $24.86 | 04:00:09 22/06/2026 |
| 293 | Bitazza |
CRV/THB | $0.2108 | $23.71 | 04:03:09 22/06/2026 |
| 294 |  CEX.IO |
CRV/EUR | $0.2101 | $23.64 | 04:00:07 22/06/2026 |
| 295 | CEX.IO |
CRV/USD | $0.2098 | $22.31 | 04:00:07 22/06/2026 |
| 296 | OKX |
CRV/EUR | $0.2113 | $21.40 | 03:56:53 22/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2107 | $18.53 | 02:23:18 22/06/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2114 | $17.75 | 03:48:01 22/06/2026 |
| 299 | WOO X |
CRV/USDT | $0.2096 | $14.58 | 04:00:08 22/06/2026 |
| 300 | CEX.IO |
CRV/USDC | $0.2098 | $14.38 | 04:00:07 22/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,710,516 với tỷ giá $0.2094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.