Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,562,198,014 Khối lượng (24h): $47,358,171,042 Thị phần: BTC: 58.4%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #87 09:34:00 15/08/2026
Giá Curve DAO Token (CRV)
$0.2433 -3.78%
0.000003858 BTC 6,283 VND
Thấp: $0.2380 Cao: $0.2548

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2413 $178,367,341 08:57:17 15/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,259,763 08:57:15 15/08/2026
3 KTX KTX CRV/USDT $0.2410 $27,126,980 09:00:16 15/08/2026
4 Binance Binance CRV/USDT $0.2407 $16,469,638 08:54:17 15/08/2026
5 Deepcoin Deepcoin CRV/USDT $0.2412 $13,785,895 08:57:15 15/08/2026
6 OrangeX OrangeX CRV/USDT $0.2408 $13,130,273 08:54:15 15/08/2026
7 BitMart BitMart CRV/USDT $0.2410 $13,110,010 09:00:15 15/08/2026
8 CoinP CoinP CRV/USDT $0.2411 $10,386,156 09:00:11 15/08/2026
9 Bybit Bybit CRV/USDT $0.2407 $9,823,353 08:54:16 15/08/2026
10 FameEX FameEX CRV/USDT $0.2412 $9,765,406 08:57:18 15/08/2026
11 Toobit Toobit CRV/USDT $0.2417 $9,643,763 08:57:16 15/08/2026
12 4E 4E CRV/USDT $0.2408 $7,907,381 08:57:15 15/08/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2414 $7,750,469 09:00:15 15/08/2026
14 BTSE BTSE CRV/USDT $0.2410 $7,701,756 08:48:15 15/08/2026
15 BITmarkets BITmarkets CRV/USDT $0.2414 $7,415,655 09:00:15 15/08/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.2411 $7,284,687 09:00:16 15/08/2026
17 idax exchange idax exchange CRV/USDT $0.2408 $6,924,307 09:00:18 15/08/2026
18 Blockfinex Blockfinex CRV/USDT $0.2408 $6,924,291 09:00:15 15/08/2026
19 WHXEX WHXEX CRV/USDT $0.2408 $6,924,170 09:00:16 15/08/2026
20 Koinbay Koinbay CRV/USDT $0.2408 $6,693,792 08:51:15 15/08/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2422 $6,495,773 08:48:15 15/08/2026
22 CoinW CoinW CRV/USDT $0.2414 $6,453,859 08:57:18 15/08/2026
23 CEEX exchange CEEX exchange CRV/USDT $0.2412 $6,444,352 09:00:10 15/08/2026
24 Hyperliquid Hyperliquid CRV/USDC $0.2417 $6,169,992 08:57:26 15/08/2026
25 LBank LBank CRV/USDT $0.2413 $5,898,795 08:57:16 15/08/2026
26 BVOX BVOX CRV/USDT $0.2408 $5,470,580 08:57:15 15/08/2026
27 CoinMy CoinMy CRV/USDT $0.2418 $5,158,520 09:00:16 15/08/2026
28 OneEx OneEx CRV/USDT $0.2418 $4,875,939 09:00:16 15/08/2026
29 Echobit Echobit CRV/USDT $0.2412 $4,701,917 08:57:16 15/08/2026
30 Batonex Batonex CRV/USDT $0.2408 $4,455,281 09:00:09 15/08/2026
31 IBIT Global IBIT Global CRV/USDT $0.2410 $4,165,816 09:00:17 15/08/2026
32 Extended Extended CRV/USD $0.2395 $3,882,077 09:03:16 15/08/2026
33 BitDelta BitDelta CRV/USDT $0.2412 $3,865,382 09:00:07 15/08/2026
34 Binance Binance CRV/USDT $0.2416 $3,459,315 08:56:54 15/08/2026
35 MEXC MEXC CRV/USDT $0.2412 $3,265,738 08:57:16 15/08/2026
36 BlockFin BlockFin CRV/USDT $0.2418 $3,136,906 08:57:11 15/08/2026
37 Zoomex Zoomex CRV/USDT $0.2413 $2,959,247 08:57:17 15/08/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2408 $2,723,478 09:00:17 15/08/2026
39 BiKing BiKing CRV/USDT $0.2415 $2,664,667 09:00:08 15/08/2026
40 Biconomy.com Biconomy.com CRV/USDT $0.2412 $2,633,239 08:57:15 15/08/2026
41 Websea Websea CRV/USDT $0.2408 $2,618,720 08:57:17 15/08/2026
42 UZX UZX CRV/USDT $0.2416 $2,348,026 08:51:08 15/08/2026
43 BitradeX BitradeX CRV/USDT $0.2407 $2,282,991 08:54:15 15/08/2026
44 BiKing BiKing CRV/USDT $0.2411 $2,178,295 09:00:16 15/08/2026
45 Cofinex Cofinex CRV/USDT $0.2409 $2,175,618 09:00:17 15/08/2026
46 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,466 09:00:17 15/08/2026
47 DigiFinex DigiFinex CRV/USDT $0.2412 $2,127,432 09:00:16 15/08/2026
48 Bitget Bitget CRV/USDT $0.2407 $2,101,147 08:54:16 15/08/2026
49 SuperEx SuperEx CRV/USDT $0.2413 $2,014,345 09:00:08 15/08/2026
50 BloFin BloFin CRV/USDT $0.2414 $1,901,643 08:51:11 15/08/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2409 $1,892,606 09:00:16 15/08/2026
52 Hotcoin Hotcoin CRV/USDT $0.2412 $1,806,585 08:57:18 15/08/2026
53 Phemex Phemex CRV/USDT $0.2428 $1,791,143 08:57:16 15/08/2026
54 BTCC BTCC CRV/USDT $0.2409 $1,719,297 08:57:10 15/08/2026
55 4E 4E CRV/USDT $0.2415 $1,702,235 08:57:10 15/08/2026
56 Ourbit Ourbit CRV/USDT $0.2412 $1,603,479 08:57:17 15/08/2026
57 Binance Binance CRV/USDC $0.2407 $1,530,548 08:54:17 15/08/2026
58 P2B P2B CRV/USDT $0.2418 $1,517,040 08:45:07 15/08/2026
59 P2B P2B CRV/USD $0.2420 $1,502,012 08:45:07 15/08/2026
60 Bybit Bybit CRV/USDT $0.2409 $1,401,764 08:54:09 15/08/2026
61 Echobit Echobit CRV/USDT $0.2415 $1,401,234 08:57:09 15/08/2026
62 BitradeX BitradeX CRV/USDT $0.2415 $1,342,855 08:57:09 15/08/2026
63 GroveX GroveX CRV/USDT $0.2412 $1,317,732 09:00:11 15/08/2026
64 Bitunix Bitunix CRV/USDT $0.2413 $1,276,638 08:57:16 15/08/2026
65 YUBIT YUBIT CRV/USDT $0.2412 $1,169,155 08:57:15 15/08/2026
66 CoinMy CoinMy CRV/USDT $0.2413 $1,159,446 09:00:12 15/08/2026
67 OKX OKX CRV/USDT $0.2417 $1,148,194 08:56:54 15/08/2026
68 Gems Trade Gems Trade CRV/USDT $0.2412 $1,148,191 09:00:09 15/08/2026
69 CoinW CoinW CRV/USDT $0.2414 $1,140,146 08:57:07 15/08/2026
70 KuCoin KuCoin CRV/USDT $0.2406 $1,098,490 08:54:19 15/08/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2416 $1,094,177 08:56:29 15/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2409 $1,050,684 09:00:16 15/08/2026
73 KCEX KCEX CRV/USDT $0.2414 $1,046,405 08:57:15 15/08/2026
74 YUBIT YUBIT CRV/USDT $0.2415 $1,029,495 08:57:11 15/08/2026
75 Kraken Kraken CRV/USD $0.2411 $1,019,555 08:59:23 15/08/2026
76 BlockFin BlockFin CRV/USDT $0.2414 $1,014,028 08:57:15 15/08/2026
77 WhiteBIT WhiteBIT CRV/USDT $0.2414 $1,007,560 08:48:10 15/08/2026
78 Bitbase Bitbase CRV/USDT $0.2413 $970,438 08:57:17 15/08/2026
79 MGBX MGBX CRV/USDT $0.2410 $926,753 08:57:16 15/08/2026
80 BloFin BloFin CRV/USDT $0.2414 $924,020 08:51:16 15/08/2026
81 CoinChief CoinChief CRV/USDT $0.2415 $891,498 08:57:08 15/08/2026
82 Hotcoin Hotcoin CRV/USDT $0.2415 $881,597 08:51:18 15/08/2026
83 EasiCoin EasiCoin CRV/USDT $0.2408 $851,646 09:00:15 15/08/2026
84 Toobit Toobit CRV/USDT $0.2417 $842,363 08:57:08 15/08/2026
85 CrypFine CrypFine CRV/USDT $0.2409 $805,496 08:54:10 15/08/2026
86 YEX YEX CRV/USDT $0.2411 $804,528 09:00:08 15/08/2026
87 LBank LBank CRV/USDT $0.2417 $756,000 08:57:08 15/08/2026
88 Bitcastle Bitcastle CRV/USDT $0.2408 $730,556 09:00:17 15/08/2026
89 AlphaX AlphaX CRV/USDT $0.2411 $706,134 09:00:15 15/08/2026
90 XT.COM XT.COM CRV/USDT $0.2416 $694,437 08:57:08 15/08/2026
91 MEXC MEXC CRV/USDT $0.2415 $691,163 08:57:09 15/08/2026
92 XXKK XXKK CRV/USDT $0.2415 $671,141 08:57:07 15/08/2026
93 ApeX Omni ApeX Omni CRV/USDT $0.2411 $650,002 09:00:16 15/08/2026
94 Bitrue Bitrue CRV/USDT $0.2413 $644,847 08:57:17 15/08/2026
95 Phemex Phemex CRV/USDT $0.2414 $635,667 08:57:08 15/08/2026
96 Backpack Exchange Backpack Exchange CRV/USDC $0.2419 $579,309 08:57:15 15/08/2026
97 HTX HTX CRV/USDT $0.2406 $576,231 08:59:24 15/08/2026
98 CRMClick CRMClick CRV/USDT $0.2411 $575,773 08:57:13 15/08/2026
99 EdgeX EdgeX CRV/USDC $0.2415 $565,863 09:03:16 15/08/2026
100 SunX SunX CRV/USDT $0.2044 $559,229 09:03:15 15/08/2026
101 Binance Binance CRV/USDC $0.2417 $546,100 08:56:52 15/08/2026
102 Gate Gate CRV/USDT $0.2407 $472,705 08:54:19 15/08/2026
103 x.me Exchange x.me Exchange CRV/USDT $0.2412 $448,780 08:57:25 15/08/2026
104 Tapbit Tapbit CRV/USDT $0.2415 $447,181 08:57:07 15/08/2026
105 B2Z Exchange B2Z Exchange CRV/USD $0.2410 $442,160 09:00:09 15/08/2026
106 BITmarkets BITmarkets CRV/USD $0.2410 $442,147 09:00:08 15/08/2026
107 Grvt Grvt CRV/USDT $0.2378 $442,029 07:03:20 15/08/2026
108 Zoomex Zoomex CRV/USDT $0.2409 $420,518 08:54:08 15/08/2026
109 Ourbit Ourbit CRV/USDT $0.2409 $399,031 08:54:07 15/08/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.2415 $399,000 08:57:07 15/08/2026
111 Websea Websea CRV/USDT $0.2414 $392,912 08:57:11 15/08/2026
112 ASTX ASTX CRV/USDT $0.2412 $347,201 09:00:10 15/08/2026
113 Bitbase Bitbase CRV/USDT $0.2415 $342,273 08:57:08 15/08/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2422 $333,644 08:48:10 15/08/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2414 $328,206 08:57:07 15/08/2026
116 Paribu Paribu CRV/TRY $0.2417 $328,163 08:57:53 15/08/2026
117 BitKan BitKan CRV/USDT $0.2421 $308,215 09:00:09 15/08/2026
118 KuCoin KuCoin CRV/USDT $0.2422 $286,769 08:55:53 15/08/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2415 $271,127 08:57:11 15/08/2026
120 Gate Gate CRV/USDT $0.2415 $261,993 08:56:54 15/08/2026
121 Bitazza Bitazza CRV/USDT $0.2412 $261,933 09:00:09 15/08/2026
122 Niza.io Niza.io CRV/USD $0.2411 $258,970 09:00:09 15/08/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2415 $255,122 08:57:07 15/08/2026
124 Bitget Bitget CRV/USDT $0.2407 $253,883 08:54:59 15/08/2026
125 Bitvavo Bitvavo CRV/EUR $0.2416 $241,578 08:57:11 15/08/2026
126 Bybit EU Bybit EU CRV/USDC $0.2413 $235,173 09:00:07 15/08/2026
127 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,882.69 $231,083 08:59:23 15/08/2026
128 BYDFi BYDFi CRV/USDT $0.2413 $218,438 09:00:16 15/08/2026
129 MGBX MGBX CRV/USDT $0.2416 $215,232 08:57:12 15/08/2026
130 Bitcastle Bitcastle CRV/USDT $0.2411 $203,717 09:00:08 15/08/2026
131 BitTap BitTap CRV/USDT $0.2418 $202,962 08:57:16 15/08/2026
132 DigiFinex DigiFinex CRV/USDT $0.2409 $194,408 08:54:11 15/08/2026
133 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,388 09:00:10 15/08/2026
134 Pionex Pionex CRV/USDT $0.2413 $188,581 08:57:15 15/08/2026
135 BingX BingX CRV/USDT $0.2415 $186,437 08:48:11 15/08/2026
136 Lighter Lighter CRV/USDC $0.2420 $184,402 08:57:15 15/08/2026
137 FMFW.io FMFW.io CRV/USDT $0.2411 $174,500 09:00:08 15/08/2026
138 Gleec BTC Gleec BTC CRV/USDT $0.2411 $174,500 09:00:07 15/08/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2415 $174,080 08:57:10 15/08/2026
140 HitBTC HitBTC CRV/USDT $0.2415 $174,078 08:57:11 15/08/2026
141 KTX KTX CRV/USDT $0.2412 $156,258 09:00:08 15/08/2026
142 Binance Binance CRV/TRY $0.2414 $154,686 08:56:52 15/08/2026
143 WEEX WEEX CRV/USDT $0.2416 $149,039 08:57:11 15/08/2026
144 Bitbaby Bitbaby CRV/USDT $0.2412 $146,606 09:00:07 15/08/2026
145 BiFinance BiFinance CRV/USDT $0.2416 $145,184 08:57:12 15/08/2026
146 BYDFi BYDFi CRV/USDT $0.2410 $141,734 09:00:09 15/08/2026
147 Bitunix Bitunix CRV/USDT $0.2415 $140,105 08:57:07 15/08/2026
148 MEXC MEXC CRV/USDC $0.2412 $139,684 08:57:16 15/08/2026
149 BITmarkets BITmarkets CRV/USDT $0.2409 $138,084 09:00:08 15/08/2026
150 B2Z Exchange B2Z Exchange CRV/USDT $0.2409 $138,070 09:00:09 15/08/2026
151 BTSE BTSE CRV/USDT $0.2413 $137,131 08:48:07 15/08/2026
152 Variational Variational CRV/USDC $0.2407 $123,799 09:03:17 15/08/2026
153 BitTap BitTap CRV/USDT $0.2414 $123,484 08:57:10 15/08/2026
154 CoinTR CoinTR CRV/TRY $0.2535 $119,031 18:27:10 13/08/2026
155 Bitbase Bitbase CRV/USDC $0.2413 $118,321 08:57:17 15/08/2026
156 Bitbaby Bitbaby CRV/USDC $0.2408 $117,061 09:00:16 15/08/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2405 $116,959 08:59:14 15/08/2026
158 CoinUp.io CoinUp.io CRV/USDT $0.2416 $115,411 08:57:13 15/08/2026
159 CoinEx CoinEx CRV/USDT $0.2412 $115,262 08:57:15 15/08/2026
160 Bitrue Bitrue CRV/XRP $0.2421 $111,332 08:57:12 15/08/2026
161 EasiCoin EasiCoin CRV/USDT $0.2413 $108,174 09:00:10 15/08/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2415 $101,988 08:57:13 15/08/2026
163 Deepcoin Deepcoin CRV/USDT $0.2415 $100,208 08:57:07 15/08/2026
164 LeveX LeveX CRV/USDT $0.2412 $98,373.63 09:00:15 15/08/2026
165 AstralX AstralX CRV/USDT $0.2411 $97,968.49 08:54:07 15/08/2026
166 Bitkub Bitkub CRV/THB $0.2414 $90,714.69 08:57:12 15/08/2026
167 Hibt Hibt CRV/USDT $0.2413 $90,323.36 08:51:12 15/08/2026
168 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1113 $89,431.60 08:48:35 15/08/2026
169 Cryptomus Cryptomus CRV/USDT $0.2415 $89,201.36 09:00:07 15/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2416 $86,798.70 08:59:23 15/08/2026
171 OKX OKX CRV/USDC $0.2422 $83,382.46 08:56:54 15/08/2026
172 BigONE BigONE CRV/USDT $0.2408 $74,817.95 08:45:11 15/08/2026
173 KCEX KCEX CRV/USDT $0.2417 $71,287.30 08:57:12 15/08/2026
174 MEXC MEXC CRV/USDC $0.2417 $71,257.95 08:57:09 15/08/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,875.47 $66,979.96 08:55:47 15/08/2026
176 WOO X WOO X CRV/USDT $0.2409 $63,841.45 08:54:24 15/08/2026
177 Gemini Gemini CRV/USD $0.2414 $60,226.15 08:59:54 15/08/2026
178 Cofinex Cofinex CRV/USDC $0.2414 $58,431.03 09:00:17 15/08/2026
179 XBO.com XBO.com CRV/USDT $0.2423 $55,653.63 08:54:08 15/08/2026
180 WhiteBIT WhiteBIT CRV/TRY $0.2413 $54,411.97 08:48:10 15/08/2026
181 Pacifica Pacifica CRV/USD $0.2412 $53,855.92 09:03:15 15/08/2026
182 Koinbay Koinbay CRV/USDT $0.2415 $52,847.80 08:51:09 15/08/2026
183 Cofinex Cofinex CRV/USDT $0.2410 $52,380.96 09:00:07 15/08/2026
184 Kraken Kraken CRV/EUR $0.2422 $51,692.11 08:59:23 15/08/2026
185 Bit2Me Bit2Me CRV/EUR $0.2418 $51,345.68 08:57:11 15/08/2026
186 Binance TR Binance TR CRV/TRY $0.2414 $51,073.03 08:57:12 15/08/2026
187 CoinTR CoinTR CRV/USDT $0.2551 $50,919.83 18:27:10 13/08/2026
188 NexDAX NexDAX CRV/USDT $0.2405 $48,686.31 08:54:12 15/08/2026
189 Blynex Blynex CRV/USDT $0.2412 $43,750.34 09:00:11 15/08/2026
190 LeveX LeveX CRV/USDT $0.2412 $42,482.09 09:00:08 15/08/2026
191 Gate Gate CRV/USDC $0.2410 $41,978.23 08:56:54 15/08/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08407 $41,370.31 06:57:59 15/08/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2419 $39,451.47 08:56:59 15/08/2026
194 TxFlow TxFlow CRV/USDC $0.2400 $39,307.85 08:54:30 15/08/2026
195 Coincall Coincall CRV/USD $0.2409 $37,260.85 09:00:16 15/08/2026
196 Bitrue Bitrue CRV/USDC $0.2422 $37,128.98 08:57:12 15/08/2026
197 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2421 $36,980.71 08:57:07 15/08/2026
198 Coinstore Coinstore CRV/USDT $0.2420 $36,331.51 08:57:08 15/08/2026
199 BVOX BVOX CRV/USDT $0.2417 $35,981.52 08:57:10 15/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2409 $33,064.76 08:59:53 15/08/2026
201 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $32,958.22 08:40:13 15/08/2026
202 Bullish Bullish CRV/USDC $0.2411 $32,330.32 08:57:07 15/08/2026
203 ZKE ZKE CRV/USDT $0.2411 $32,263.75 09:00:12 15/08/2026
204 Bitfinex Bitfinex CRV/USD $0.2423 $31,909.06 08:59:53 15/08/2026
205 Azbit Azbit CRV/USDT $0.2419 $26,320.41 08:48:07 15/08/2026
206 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2386 $25,866.38 08:56:59 15/08/2026
207 Dzengi.com Dzengi.com CRV/USD $0.2409 $24,049.73 09:00:11 15/08/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,876.19 $22,399.97 08:41:59 15/08/2026
209 PointPay PointPay CRV/USDT $0.2409 $20,923.55 08:54:12 15/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2427 $20,737.04 08:59:23 15/08/2026
211 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2416 $19,734.06 08:56:59 15/08/2026
212 CoinEx CoinEx CRV/USDT $0.2411 $17,010.79 08:59:23 15/08/2026
213 OKX OKX CRV/USD $0.2402 $16,466.38 08:56:54 15/08/2026
214 OKX OKX CRV/EUR $0.2422 $15,931.60 08:56:54 15/08/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2380 $15,839.26 08:00:18 15/08/2026
216 Pionex Pionex CRV/USDT $0.2416 $15,712.86 08:57:10 15/08/2026
217 BYDFi BYDFi CRV/USDC $0.2412 $14,999.08 09:00:16 15/08/2026
218 Everything.inc Everything.inc CRV/USDT $0.2410 $14,561.78 08:57:11 15/08/2026
219 BITmarkets BITmarkets CRV/USDC $0.2411 $14,287.58 09:00:08 15/08/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2411 $14,285.91 09:00:09 15/08/2026
221 Picol Picol CRV/USDT $0.2411 $13,864.48 09:00:08 15/08/2026
222 Tothemoon Tothemoon CRV/USDT $0.2405 $13,481.42 09:00:14 15/08/2026
223 Niza.io Niza.io CRV/EUR $0.2422 $13,088.40 09:00:09 15/08/2026
224 BYDFi BYDFi CRV/USDC $0.2412 $12,742.24 09:00:09 15/08/2026
225 Bybit Bybit CRV/USDC $0.2414 $12,713.76 08:54:09 15/08/2026
226 Bitfinex Bitfinex CRV/USDT $0.2410 $12,074.89 08:57:15 15/08/2026
227 Bitrue Bitrue CRV/USDT $0.2416 $12,058.61 08:57:12 15/08/2026
228 LeveX LeveX CRV/USDC $0.2410 $11,581.75 09:00:08 15/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.55 $11,084.99 08:50:11 15/08/2026
230 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2414 $11,055.42 09:00:17 15/08/2026
231 Kanga Exchange Kanga Exchange CRV/USDT $0.2418 $11,015.61 09:00:11 15/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,887.17 $10,831.49 08:50:11 15/08/2026
233 Bithumb Bithumb CRV/KRW $0.2358 $10,460.06 08:59:54 15/08/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.2991 $9,614.20 06:49:35 15/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2420 $8,509.67 09:00:10 15/08/2026
236 Bitcoiva Bitcoiva CRV/INR $0.2517 $7,986.68 09:00:12 15/08/2026
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2418 $6,688.43 08:42:01 15/08/2026
238 Gate Gate CRV/ETH $0.2408 $6,439.89 08:56:54 15/08/2026
239 Orderly Orderly CRV/USDC $0.2413 $6,279.47 09:00:16 15/08/2026
240 MemeMax MemeMax CRV/USDC $0.2413 $5,739.26 09:03:16 15/08/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2413 $5,717.04 08:57:07 15/08/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.2416 $5,702.40 08:57:11 15/08/2026
243 Gate Gate CRV/BTC $0.2410 $5,414.64 08:56:54 15/08/2026
244 Aster Aster CRV/USDT $0.2388 $5,403.05 08:54:15 15/08/2026
245 WEEX WEEX CRV/USDC $0.2417 $4,997.22 08:57:11 15/08/2026
246 MEXC MEXC CRV/ETH $0.2417 $4,900.68 08:57:09 15/08/2026
247 Bitfinex Bitfinex CRV/USDT $0.2416 $4,797.12 08:59:23 15/08/2026
248 Ndax Ndax CRV/CAD $0.2366 $4,686.76 09:00:08 15/08/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07495 $4,323.41 08:55:30 15/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.26 $4,209.22 07:47:11 15/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2410 $4,045.18 09:00:13 15/08/2026
252 DeriW DeriW CRV/USDT $0.2523 $3,995.32 23:27:16 14/08/2026
253 Binance.US Binance.US CRV/USD $0.2636 $3,942.33 08:59:53 15/08/2026
254 Bitazza Bitazza CRV/THB $0.2375 $3,629.57 09:00:09 15/08/2026
255 Binance TH Binance TH CRV/USDT $0.2416 $3,583.20 08:57:11 15/08/2026
256 TRIV TRIV CRV/IDR $0.2418 $3,310.10 09:00:16 15/08/2026
257 TRIV TRIV CRV/USDT $0.2411 $3,309.49 09:00:16 15/08/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.2416 $3,120.88 09:00:12 15/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07545 $2,998.40 08:52:49 15/08/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $1,893.52 $2,990.55 08:51:23 15/08/2026
261 Foxbit Foxbit CRV/BRL $0.2388 $2,849.01 09:00:18 15/08/2026
262 CEX.IO CEX.IO CRV/USD $0.2419 $2,831.47 08:45:10 15/08/2026
263 Binibit Binibit CRV/USDT $0.2425 $2,373.18 09:00:09 15/08/2026
264 BITmarkets BITmarkets CRV/IDR $0.2421 $2,321.87 08:57:07 15/08/2026
265 BitMart BitMart CRV/USDT $0.2649 $2,149.76 11:03:10 13/08/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2413 $2,135.73 09:00:13 15/08/2026
267 Bitso Bitso CRV/USD $0.2413 $1,920.63 08:59:56 15/08/2026
268 Binance.US Binance.US CRV/USDT $0.2353 $1,870.16 08:59:53 15/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2410 $1,686.15 08:40:19 15/08/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2421 $1,608.31 08:55:30 15/08/2026
271 Curve (Optimism) Curve (Optimism) CRV/OP $0.2404 $1,551.05 07:53:11 15/08/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1111 $1,476.89 02:44:11 15/08/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2422 $1,473.32 08:55:30 15/08/2026
274 PrimeXBT PrimeXBT CRV/USDT $0.2418 $1,417.19 09:00:16 15/08/2026
275 Flipster Flipster CRV/USDT $0.2402 $1,356.99 09:00:16 15/08/2026
276 WOO X Pro WOO X Pro CRV/USDT $0.2649 $1,312.32 11:03:07 13/08/2026
277 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02203 $1,168.94 01:31:23 15/08/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,901.66 $1,165.39 06:24:53 15/08/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2371 $994.67 07:58:49 15/08/2026
280 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2400 $942.91 08:42:03 15/08/2026
281 Indodax Indodax CRV/IDR $0.2393 $939.56 08:59:53 15/08/2026
282 Coinone Coinone CRV/KRW $0.2407 $896.84 08:59:53 15/08/2026
283 Uniswap v2 Uniswap v2 UNI/CRV $3.23 $743.75 08:41:11 15/08/2026
284 CoinDCX CoinDCX CRV/INR $0.2512 $697.47 09:00:08 15/08/2026
285 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2398 $654.62 08:39:34 15/08/2026
286 Upbit Upbit CRV/BTC $0.2378 $600.12 08:56:53 15/08/2026
287 Bitlo Bitlo CRV/TRY $0.2417 $573.73 09:00:08 15/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,880.27 $431.68 08:40:59 15/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2406 $354.44 08:58:16 15/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $343.93 06:26:59 15/08/2026
291 LATOKEN LATOKEN CRV/USDT $0.2412 $330.00 08:57:19 15/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2371 $300.43 04:11:36 15/08/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2412 $286.10 08:40:51 15/08/2026
294 CoinDCX CoinDCX CRV/USDT $0.2411 $251.01 09:00:08 15/08/2026
295 5DAX 5DAX CRV/USDT $0.2413 $249.74 09:00:10 15/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,900.52 $235.64 06:49:35 15/08/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,889.58 $217.14 07:02:29 15/08/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07539 $183.26 08:40:52 15/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2406 $182.44 08:36:59 15/08/2026
300 Korbit Korbit CRV/KRW $0.2455 $138.70 08:57:08 15/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,367,341 với tỷ giá $0.2413.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá