Curve DAO Token CRV
Xếp hạng #92
12:29:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2065 0.09%
0.000003207 BTC
5,382 VND
Thấp: $0.2020
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2049 | $174,681,135 | 11:57:18 05/08/2026 |
| 2 |  Deepcoin |
CRV/USDT | $0.2052 | $93,790,835 | 11:57:15 05/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,477 | 11:57:15 05/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2049 | $13,151,259 | 12:00:15 05/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2048 | $13,102,188 | 12:00:15 05/08/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2050 | $11,170,462 | 12:00:16 05/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2051 | $8,369,094 | 12:00:11 05/08/2026 |
| 8 |  B2Z Exchange |
CRV/USD | $0.2046 | $7,573,427 | 12:00:15 05/08/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2053 | $7,566,503 | 11:57:15 05/08/2026 |
| 10 |  Binance |
CRV/USDT | $0.2049 | $7,329,371 | 11:54:17 05/08/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2045 | $7,199,009 | 12:00:15 05/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2048 | $6,480,594 | 11:57:15 05/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2033 | $6,128,180 | 11:57:15 05/08/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2048 | $5,994,114 | 11:57:15 05/08/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 16 |  CoinMy |
CRV/USDT | $0.2048 | $5,517,017 | 12:00:16 05/08/2026 |
| 17 |  4E |
CRV/USDT | $0.2048 | $5,481,370 | 12:00:15 05/08/2026 |
| 18 |  LBank |
CRV/USDT | $0.2050 | $5,417,835 | 11:57:17 05/08/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2048 | $4,930,506 | 12:00:15 05/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2048 | $4,047,733 | 11:54:15 05/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2048 | $4,022,251 | 11:54:16 05/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2038 | $3,994,479 | 12:00:15 05/08/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2038 | $3,994,479 | 12:00:16 05/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2051 | $3,773,043 | 12:00:12 05/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2048 | $3,732,510 | 11:54:16 05/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2050 | $3,587,783 | 12:00:17 05/08/2026 |
| 27 |  FameEX |
CRV/USDT | $0.2049 | $3,376,040 | 11:57:17 05/08/2026 |
| 28 | BitMart |
CRV/USDT | $0.2052 | $3,205,656 | 12:00:10 05/08/2026 |
| 29 |  CoinW |
CRV/USDT | $0.2050 | $3,136,542 | 11:57:19 05/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2049 | $3,049,536 | 11:57:16 05/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2052 | $2,969,783 | 12:00:11 05/08/2026 |
| 32 |  BVOX |
CRV/USDT | $0.2028 | $2,366,728 | 11:57:15 05/08/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2049 | $2,327,206 | 11:51:15 05/08/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,589 | 12:00:15 05/08/2026 |
| 35 |  Extended |
CRV/USD | $0.2054 | $2,085,997 | 12:03:16 05/08/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2048 | $2,028,273 | 12:00:10 05/08/2026 |
| 37 |  Hyperliquid |
CRV/USDC | $0.2052 | $2,002,770 | 11:57:26 05/08/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2050 | $1,983,426 | 12:00:17 05/08/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2053 | $1,695,128 | 12:00:11 05/08/2026 |
| 40 |  BitDelta |
CRV/USDT | $0.2054 | $1,551,009 | 11:57:07 05/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2048 | $1,484,908 | 12:00:17 05/08/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2050 | $1,436,968 | 11:57:17 05/08/2026 |
| 43 | Echobit |
CRV/USDT | $0.2051 | $1,297,151 | 11:57:11 05/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2051 | $1,272,941 | 12:00:16 05/08/2026 |
| 45 |  Websea |
CRV/USDT | $0.2058 | $1,201,039 | 11:57:17 05/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2049 | $1,114,475 | 11:57:15 05/08/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2049 | $1,107,061 | 11:57:16 05/08/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2053 | $1,028,460 | 11:57:11 05/08/2026 |
| 49 |  HTX |
CRV/USDT | $0.2052 | $966,949 | 11:59:24 05/08/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.2051 | $958,454 | 12:00:12 05/08/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2049 | $955,918 | 11:54:16 05/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2052 | $901,351 | 11:51:13 05/08/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2050 | $897,500 | 12:00:12 05/08/2026 |
| 54 | Binance |
CRV/USDT | $0.2051 | $895,295 | 11:56:42 05/08/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2049 | $833,278 | 11:57:18 05/08/2026 |
| 56 |  OKX |
CRV/USDT | $0.2052 | $826,199 | 11:56:23 05/08/2026 |
| 57 |  Gems Trade |
CRV/USDT | $0.2052 | $820,988 | 12:00:11 05/08/2026 |
| 58 | Bybit |
CRV/USDT | $0.2051 | $796,260 | 11:54:08 05/08/2026 |
| 59 |  UZX |
CRV/USDT | $0.2051 | $751,386 | 11:57:08 05/08/2026 |
| 60 | BiKing |
CRV/USDT | $0.2051 | $678,445 | 12:00:11 05/08/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2054 | $667,166 | 11:57:12 05/08/2026 |
| 62 |  Bitget |
CRV/USDT | $0.2049 | $631,202 | 11:54:15 05/08/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2048 | $629,892 | 12:00:13 05/08/2026 |
| 64 |  Cofinex |
CRV/USDT | $0.2049 | $626,298 | 12:00:17 05/08/2026 |
| 65 |  KuCoin |
CRV/USDT | $0.2051 | $623,202 | 11:57:19 05/08/2026 |
| 66 |  GroveX |
CRV/USDT | $0.2051 | $616,174 | 11:57:07 05/08/2026 |
| 67 |  Phemex |
CRV/USDT | $0.2048 | $602,046 | 11:57:15 05/08/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2050 | $584,414 | 11:57:17 05/08/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2056 | $581,258 | 12:03:16 05/08/2026 |
| 70 |  SunX |
CRV/USDT | $0.2044 | $559,279 | 12:03:16 05/08/2026 |
| 71 |  Kraken |
CRV/USD | $0.2051 | $519,948 | 11:59:24 05/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.2049 | $500,361 | 11:57:16 05/08/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2048 | $495,774 | 12:00:18 05/08/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2052 | $491,067 | 11:56:29 05/08/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2049 | $475,600 | 11:57:15 05/08/2026 |
| 76 |  Paribu |
CRV/TRY | $0.2047 | $472,593 | 12:02:28 05/08/2026 |
| 77 |  EdgeX |
CRV/USDC | $0.2058 | $472,038 | 12:03:16 05/08/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2051 | $470,767 | 11:57:11 05/08/2026 |
| 79 | Phemex |
CRV/USDT | $0.2053 | $470,187 | 11:57:12 05/08/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2054 | $454,117 | 11:57:11 05/08/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2051 | $452,398 | 11:54:16 05/08/2026 |
| 82 |  EasiCoin |
CRV/USDT | $0.2048 | $449,026 | 12:00:16 05/08/2026 |
| 83 |  BTCC |
CRV/USDT | $0.2051 | $448,312 | 11:57:08 05/08/2026 |
| 84 | 4E |
CRV/USDT | $0.2052 | $442,827 | 12:00:12 05/08/2026 |
| 85 |  Grvt |
CRV/USDT | $0.2048 | $438,538 | 10:57:20 05/08/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2048 | $421,536 | 11:57:17 05/08/2026 |
| 87 |  P2B |
CRV/USDT | $0.2051 | $406,974 | 11:51:07 05/08/2026 |
| 88 | P2B |
CRV/USD | $0.2053 | $406,222 | 11:51:07 05/08/2026 |
| 89 | YUBIT |
CRV/USDT | $0.2052 | $375,483 | 11:57:11 05/08/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 91 | CoinW |
CRV/USDT | $0.2051 | $369,514 | 11:57:08 05/08/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2050 | $345,566 | 11:57:16 05/08/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2051 | $318,586 | 12:00:16 05/08/2026 |
| 94 |  KCEX |
CRV/USDT | $0.2050 | $313,372 | 11:57:15 05/08/2026 |
| 95 |  Bitbase |
CRV/USDT | $0.2050 | $303,485 | 11:57:17 05/08/2026 |
| 96 | Biconomy.com |
CRV/USDT | $0.2051 | $281,166 | 11:51:07 05/08/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2050 | $276,862 | 11:51:07 05/08/2026 |
| 98 |  Gate |
CRV/USDT | $0.2050 | $273,648 | 11:54:20 05/08/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2050 | $259,056 | 12:00:16 05/08/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2054 | $252,798 | 12:00:16 05/08/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2051 | $249,055 | 12:00:12 05/08/2026 |
| 102 | Toobit |
CRV/USDT | $0.2052 | $247,624 | 11:57:08 05/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2051 | $245,570 | 11:57:08 05/08/2026 |
| 104 |  YEX |
CRV/USDT | $0.2051 | $240,498 | 12:00:09 05/08/2026 |
| 105 |  x.me Exchange |
CRV/USDT | $0.2049 | $239,491 | 11:57:18 05/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2051 | $238,774 | 11:57:07 05/08/2026 |
| 107 | Gate |
CRV/USDT | $0.2050 | $229,998 | 11:56:54 05/08/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2050 | $227,304 | 12:00:09 05/08/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2050 | $227,289 | 12:00:10 05/08/2026 |
| 110 | BloFin |
CRV/USDT | $0.2049 | $224,366 | 11:54:18 05/08/2026 |
| 111 | MEXC |
CRV/USDT | $0.2052 | $222,962 | 11:54:08 05/08/2026 |
| 112 |  XXKK |
CRV/USDT | $0.2051 | $219,140 | 12:00:11 05/08/2026 |
| 113 | LBank |
CRV/USDT | $0.2050 | $208,210 | 11:57:12 05/08/2026 |
| 114 |  Orderly |
CRV/USDC | $0.2054 | $196,885 | 12:03:15 05/08/2026 |
| 115 |  MemeMax |
CRV/USDC | $0.2054 | $196,881 | 12:03:15 05/08/2026 |
| 116 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,409 | 12:00:08 05/08/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2056 | $186,401 | 11:57:11 05/08/2026 |
| 118 |  XT.COM |
CRV/USDT | $0.2051 | $179,049 | 11:57:08 05/08/2026 |
| 119 | Bitbase |
CRV/USDT | $0.2052 | $175,855 | 11:54:07 05/08/2026 |
| 120 |  Variational |
CRV/USDC | $0.2050 | $142,373 | 12:03:17 05/08/2026 |
| 121 | MEXC |
CRV/USDC | $0.2048 | $139,878 | 11:57:16 05/08/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2052 | $132,848 | 11:50:35 05/08/2026 |
| 123 |  Niza.io |
CRV/USD | $0.2051 | $129,683 | 11:57:11 05/08/2026 |
| 124 | BITmarkets |
CRV/USDT | $0.2050 | $121,219 | 12:00:09 05/08/2026 |
| 125 | B2Z Exchange |
CRV/USDT | $0.2050 | $121,211 | 12:00:10 05/08/2026 |
| 126 | BTSE |
CRV/USDT | $0.2049 | $121,046 | 11:57:11 05/08/2026 |
| 127 |  BiFinance |
CRV/USDT | $0.2051 | $120,602 | 11:57:09 05/08/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $1,864.25 | $116,068 | 11:46:23 05/08/2026 |
| 129 | Websea |
CRV/USDT | $0.2052 | $115,363 | 11:57:12 05/08/2026 |
| 130 | KuCoin |
CRV/USDT | $0.2054 | $114,777 | 11:59:23 05/08/2026 |
| 131 | Ourbit |
CRV/USDT | $0.2052 | $114,666 | 11:57:11 05/08/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2052 | $114,074 | 12:00:18 05/08/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2052 | $114,074 | 12:00:11 05/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2051 | $114,065 | 12:00:11 05/08/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.2051 | $114,065 | 12:00:11 05/08/2026 |
| 136 | Binance |
CRV/USDC | $0.2053 | $113,137 | 11:56:42 05/08/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2051 | $109,817 | 12:00:10 05/08/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2051 | $109,755 | 11:57:08 05/08/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.2054 | $102,089 | 12:00:12 05/08/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2051 | $99,306.45 | 11:57:07 05/08/2026 |
| 141 |  BYDFi |
CRV/USDT | $0.2051 | $97,092.79 | 12:00:16 05/08/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2047 | $92,013.15 | 11:57:11 05/08/2026 |
| 143 |  ASTX |
CRV/USDT | $0.2051 | $88,168.01 | 12:00:11 05/08/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2051 | $81,789.29 | 12:00:09 05/08/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2051 | $77,763.96 | 12:00:10 05/08/2026 |
| 146 |  BingX |
CRV/USDT | $0.2051 | $76,327.09 | 11:57:09 05/08/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2051 | $73,340.96 | 11:57:11 05/08/2026 |
| 148 |  Hibt |
CRV/USDT | $0.2051 | $66,038.14 | 11:54:11 05/08/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2058 | $64,827.99 | 12:00:16 05/08/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2051 | $64,633.29 | 12:00:12 05/08/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2049 | $63,310.52 | 11:57:16 05/08/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2046 | $62,937.36 | 12:00:15 05/08/2026 |
| 153 | MGBX |
CRV/USDT | $0.2051 | $61,833.13 | 11:57:08 05/08/2026 |
| 154 | MEXC |
CRV/USDC | $0.2051 | $54,505.56 | 11:54:08 05/08/2026 |
| 155 | BitTap |
CRV/USDT | $0.2050 | $53,472.66 | 12:00:10 05/08/2026 |
| 156 |  Bitstamp by Robinhood |
CRV/USD | $0.2055 | $52,572.56 | 11:59:23 05/08/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2051 | $51,842.75 | 12:00:15 05/08/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2049 | $51,343.52 | 12:00:17 05/08/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2052 | $50,375.74 | 12:00:08 05/08/2026 |
| 160 | Binance |
CRV/TRY | $0.2050 | $47,266.56 | 11:56:42 05/08/2026 |
| 161 | Bitget |
CRV/USDT | $0.2052 | $47,146.84 | 11:54:56 05/08/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2051 | $46,709.70 | 11:57:08 05/08/2026 |
| 163 | BVOX |
CRV/USDT | $0.2052 | $46,445.20 | 11:57:11 05/08/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2052 | $42,423.97 | 11:57:08 05/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2052 | $41,876.10 | 11:57:09 05/08/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.2052 | $41,311.92 | 12:00:09 05/08/2026 |
| 167 |  NexDAX |
CRV/USDT | $0.2049 | $41,170.81 | 11:54:09 05/08/2026 |
| 168 | Gate |
CRV/ETH | $0.2053 | $40,228.07 | 11:56:24 05/08/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2051 | $40,013.69 | 11:57:10 05/08/2026 |
| 170 |  Blynex |
CRV/USDT | $0.2052 | $39,949.67 | 12:00:10 05/08/2026 |
| 171 | KCEX |
CRV/USDT | $0.2053 | $39,445.57 | 11:57:08 05/08/2026 |
| 172 | Bitbaby |
CRV/USDC | $0.2046 | $38,904.16 | 11:57:15 05/08/2026 |
| 173 | KTX |
CRV/USDT | $0.2052 | $38,535.21 | 12:00:12 05/08/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2052 | $38,414.11 | 11:57:12 05/08/2026 |
| 175 | BYDFi |
CRV/USDT | $0.2052 | $37,912.65 | 12:00:11 05/08/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2047 | $34,786.69 | 12:00:12 05/08/2026 |
| 177 | Gate |
CRV/USDC | $0.2051 | $34,276.93 | 11:56:24 05/08/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2054 | $34,077.52 | 12:00:09 05/08/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1014 | $33,850.56 | 11:24:11 05/08/2026 |
| 180 |  Backpack Exchange |
CRV/USDC | $0.2051 | $33,785.70 | 11:57:15 05/08/2026 |
| 181 |  Binance TR |
CRV/TRY | $0.2049 | $31,864.25 | 11:57:10 05/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.43 | $30,774.56 | 11:28:47 05/08/2026 |
| 183 |  Bitvavo |
CRV/EUR | $0.2050 | $27,982.11 | 11:57:10 05/08/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2051 | $27,756.36 | 11:57:07 05/08/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2052 | $25,319.18 | 11:57:09 05/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2050 | $22,378.49 | 12:00:32 05/08/2026 |
| 187 |  Gemini |
CRV/USD | $0.2044 | $22,141.29 | 11:59:53 05/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2051 | $21,804.97 | 11:54:10 05/08/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2051 | $21,245.28 | 11:57:11 05/08/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $21,094.84 | 11:05:12 05/08/2026 |
| 191 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.38 | $19,149.92 | 11:38:59 05/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2051 | $18,577.68 | 12:00:11 05/08/2026 |
| 193 |  ZebPay |
CRV/INR | $0.2171 | $18,470.56 | 11:57:12 05/08/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2049 | $16,220.17 | 11:59:23 05/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2049 | $15,394.81 | 12:03:16 05/08/2026 |
| 196 |  Everything.inc |
CRV/USDT | $0.2051 | $14,747.64 | 11:57:08 05/08/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2053 | $14,079.79 | 11:59:23 05/08/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2050 | $13,823.57 | 11:59:53 05/08/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.2046 | $13,782.96 | 09:21:17 05/08/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2051 | $12,999.77 | 12:00:09 05/08/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2052 | $12,960.71 | 12:00:11 05/08/2026 |
| 202 |  Dzengi.com |
CRV/USD | $0.2048 | $12,653.01 | 12:00:10 05/08/2026 |
| 203 | OKX |
CRV/EUR | $0.2058 | $12,494.38 | 11:56:23 05/08/2026 |
| 204 | BITmarkets |
CRV/USDC | $0.2053 | $11,774.93 | 12:00:09 05/08/2026 |
| 205 | B2Z Exchange |
CRV/USDC | $0.2053 | $11,774.11 | 12:00:10 05/08/2026 |
| 206 |  PointPay |
CRV/USDT | $0.2051 | $11,772.48 | 11:57:11 05/08/2026 |
| 207 | Kraken |
CRV/EUR | $0.2057 | $11,697.06 | 11:59:24 05/08/2026 |
| 208 |  Bit2Me |
CRV/EUR | $0.2057 | $11,654.04 | 11:57:07 05/08/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2056 | $11,549.96 | 12:00:14 05/08/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.2047 | $11,135.57 | 11:57:11 05/08/2026 |
| 211 | Coinbase Exchange |
CRV/EUR | $0.2046 | $10,479.33 | 11:56:29 05/08/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2026 | $9,773.75 | 12:00:08 05/08/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2052 | $9,645.69 | 11:51:11 05/08/2026 |
| 214 | LeveX |
CRV/USDC | $0.2051 | $9,599.42 | 12:00:11 05/08/2026 |
| 215 | Bybit |
CRV/USDC | $0.2055 | $9,278.06 | 11:54:08 05/08/2026 |
| 216 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08334 | $8,794.88 | 21:49:47 04/08/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.2054 | $7,939.01 | 11:51:07 05/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,874.31 | $7,738.73 | 11:52:35 05/08/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,863.49 | $7,580.77 | 11:34:59 05/08/2026 |
| 220 | OKX |
CRV/USD | $0.2052 | $7,552.08 | 11:56:23 05/08/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2042 | $7,126.30 | 12:00:13 05/08/2026 |
| 222 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $6,932.34 | 09:42:29 05/08/2026 |
| 223 |  Bitcoiva |
CRV/INR | $0.2149 | $6,388.51 | 12:00:09 05/08/2026 |
| 224 |  Globe Derivative Exchange |
CRV/USD | $0.2053 | $6,153.49 | 12:00:16 05/08/2026 |
| 225 | Coinbase Exchange |
CRV/GBP | $0.2055 | $5,873.10 | 11:56:29 05/08/2026 |
| 226 | WEEX |
CRV/USDC | $0.2053 | $5,015.61 | 11:57:10 05/08/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2049 | $4,998.53 | 12:00:16 05/08/2026 |
| 228 | MEXC |
CRV/ETH | $0.2052 | $4,797.13 | 11:54:08 05/08/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.2054 | $4,391.81 | 11:59:53 05/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2059 | $4,127.41 | 11:57:11 05/08/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2056 | $4,003.08 | 11:33:09 05/08/2026 |
| 232 | Pionex |
CRV/USDT | $0.2051 | $3,945.61 | 11:57:09 05/08/2026 |
| 233 | Coinbase Exchange |
CRV/BTC | $0.2058 | $3,656.93 | 11:56:29 05/08/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2051 | $3,637.09 | 11:27:05 05/08/2026 |
| 235 |  Picol |
CRV/USDT | $0.2052 | $3,427.90 | 12:00:10 05/08/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.2051 | $3,348.59 | 11:57:11 05/08/2026 |
| 237 |  Bithumb |
CRV/KRW | $0.2025 | $3,218.00 | 11:59:53 05/08/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2050 | $3,042.53 | 11:57:09 05/08/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2050 | $3,022.56 | 11:57:15 05/08/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07465 | $2,999.71 | 11:23:26 05/08/2026 |
| 241 | Niza.io |
CRV/EUR | $0.2057 | $2,961.20 | 11:57:11 05/08/2026 |
| 242 | Gate |
CRV/BTC | $0.2049 | $2,870.97 | 11:56:24 05/08/2026 |
| 243 |  Pacifica |
CRV/USD | $0.2055 | $2,715.02 | 12:03:15 05/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2051 | $2,577.45 | 12:00:09 05/08/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2051 | $2,536.69 | 12:00:11 05/08/2026 |
| 246 | BITmarkets |
CRV/IDR | $0.2054 | $2,489.29 | 12:00:09 05/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2055 | $2,423.63 | 11:59:23 05/08/2026 |
| 248 |  Binibit |
CRV/USDT | $0.2051 | $2,085.23 | 12:00:10 05/08/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2052 | $1,811.63 | 12:00:11 05/08/2026 |
| 250 | OKX |
CRV/USDC | $0.2053 | $1,695.97 | 11:56:23 05/08/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2051 | $1,533.70 | 11:57:11 05/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2033 | $1,533.08 | 11:57:15 05/08/2026 |
| 253 |  Bitlo |
CRV/TRY | $0.2049 | $1,473.52 | 11:57:09 05/08/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07453 | $1,395.77 | 11:41:53 05/08/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.1014 | $1,336.81 | 09:02:47 05/08/2026 |
| 256 |  Bitso |
CRV/USD | $0.2049 | $982.45 | 11:59:53 05/08/2026 |
| 257 |  Uniswap v2 |
WETH/CRV | $1,886.98 | $939.72 | 11:50:11 05/08/2026 |
| 258 |  Flipster |
CRV/USDT | $0.2055 | $926.29 | 12:00:15 05/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.94 | $820.34 | 10:13:35 05/08/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2057 | $789.03 | 12:00:10 05/08/2026 |
| 261 | TRIV |
CRV/USDT | $0.2051 | $786.67 | 12:00:10 05/08/2026 |
| 262 |  Aster |
CRV/USDT | $0.2038 | $686.85 | 11:54:15 05/08/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.2005 | $625.49 | 11:59:53 05/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2054 | $605.71 | 10:29:42 05/08/2026 |
| 265 |  Bybit EU |
CRV/USDC | $0.2047 | $586.43 | 11:27:07 05/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2048 | $573.07 | 12:00:15 05/08/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2055 | $441.09 | 11:29:55 05/08/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02181 | $392.26 | 10:58:47 05/08/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $3.91 | $384.04 | 11:32:11 05/08/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2055 | $358.27 | 10:29:44 05/08/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2068 | $296.35 | 12:00:14 05/08/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,871.71 | $263.21 | 11:18:39 05/08/2026 |
| 273 |  Indodax |
CRV/IDR | $0.2031 | $262.66 | 12:02:24 05/08/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.2036 | $243.58 | 10:47:39 05/08/2026 |
| 275 |  Coinone |
CRV/KRW | $0.2031 | $242.64 | 11:59:53 05/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2042 | $228.01 | 07:08:15 05/08/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2048 | $211.08 | 12:00:17 05/08/2026 |
| 278 | Binance.US |
CRV/USD | $0.1981 | $168.42 | 11:59:53 05/08/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2044 | $133.71 | 09:57:44 05/08/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.2051 | $89.95 | 11:57:07 05/08/2026 |
| 281 | Bitazza |
CRV/THB | $0.2082 | $89.04 | 12:00:12 05/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,876.87 | $87.36 | 10:21:35 05/08/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07537 | $74.68 | 08:01:15 05/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2018 | $59.98 | 23:53:46 04/08/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1027 | $50.48 | 09:02:35 05/08/2026 |
| 286 |  CEX.IO |
CRV/USDC | $0.2054 | $45.84 | 11:57:08 05/08/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2049 | $36.06 | 06:46:31 05/08/2026 |
| 288 |  CoinDCX |
CRV/INR | $0.2186 | $33.25 | 12:00:08 05/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,867.82 | $29.34 | 09:57:44 05/08/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2039 | $27.54 | 11:56:53 05/08/2026 |
| 291 | CEX.IO |
CRV/EUR | $0.2057 | $22.08 | 11:57:08 05/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9940 | $21.44 | 05:38:11 05/08/2026 |
| 293 | CEX.IO |
CRV/USD | $0.2054 | $19.09 | 11:57:08 05/08/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2051 | $14.92 | 12:00:08 05/08/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2068 | $12.66 | 11:57:09 05/08/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2367 | $11.09 | 12:00:17 05/08/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2041 | $7.26 | 09:38:07 05/08/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2040 | $6.55 | 08:01:15 05/08/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2049 | $6.28 | 10:00:35 05/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2046 | $5.35 | 09:36:19 05/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,681,135 với tỷ giá $0.2049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.