Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,186,753,579,784 Khối lượng (24h): $61,675,461,734 Thị phần: BTC: 58.6%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 19:19:00 13/06/2026
Giá Curve DAO Token (CRV)
$0.2398 -1.05%
0.000003752 BTC 6,244 VND
Thấp: $0.2325 Cao: $0.2492

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2393 $123,824,074 18:54:18 13/06/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,154,126 18:57:15 13/06/2026
3 KTX KTX CRV/USDT $0.2402 $57,840,159 19:00:15 13/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,267,354 18:57:15 13/06/2026
6 Binance Binance CRV/USDT $0.2393 $30,078,770 18:54:16 13/06/2026
7 4E 4E CRV/USDT $0.2398 $21,255,600 19:00:16 13/06/2026
8 FameEX FameEX CRV/USDT $0.2406 $17,596,322 18:57:18 13/06/2026
9 Ju.com Ju.com CRV/USDT $0.2404 $17,377,160 18:57:16 13/06/2026
10 CoinW CoinW CRV/USDT $0.2406 $13,634,932 18:57:18 13/06/2026
11 LBank LBank CRV/USDT $0.2405 $12,354,573 18:57:16 13/06/2026
12 Hotcoin Hotcoin CRV/USDT $0.2407 $10,810,665 18:57:20 13/06/2026
13 CoinP CoinP CRV/USDT $0.2405 $10,562,927 18:57:07 13/06/2026
14 Bybit Bybit CRV/USDT $0.2393 $10,212,784 18:54:16 13/06/2026
15 BVOX BVOX CRV/USDT $0.2398 $9,881,247 18:57:15 13/06/2026
16 AscendEX AscendEX CRV/USDT $0.2384 $9,646,687 18:51:15 13/06/2026
17 WOO X Pro WOO X Pro CRV/USDT $0.2402 $9,356,923 19:00:16 13/06/2026
18 Toobit Toobit CRV/USDT $0.2400 $9,248,413 18:57:17 13/06/2026
19 idax exchange idax exchange CRV/USDT $0.2398 $9,130,928 19:00:17 13/06/2026
20 Blockfinex Blockfinex CRV/USDT $0.2398 $9,130,470 19:00:15 13/06/2026
21 WHXEX WHXEX CRV/USDT $0.2398 $9,122,983 18:57:16 13/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2390 $8,921,328 18:57:15 13/06/2026
23 ApeX Omni ApeX Omni CRV/USDT $0.2399 $8,004,711 19:03:16 13/06/2026
24 BTSE BTSE CRV/USDT $0.2407 $7,985,487 18:57:15 13/06/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2403 $7,677,460 19:00:16 13/06/2026
26 BITmarkets BITmarkets CRV/USDT $0.2401 $7,673,022 19:00:15 13/06/2026
27 IBIT Global IBIT Global CRV/USDT $0.2398 $7,572,602 19:00:17 13/06/2026
28 CoinMy CoinMy CRV/USDT $0.2398 $6,675,178 19:00:16 13/06/2026
29 KTX KTX CRV/USDT $0.2405 $6,633,709 19:00:07 13/06/2026
30 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
31 Cofinex Cofinex CRV/USDT $0.2401 $6,241,927 19:00:17 13/06/2026
32 Bitget Bitget CRV/USDT $0.2388 $6,220,768 18:54:15 13/06/2026
33 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2403 $5,715,049 19:00:16 13/06/2026
34 Deepcoin Deepcoin CRV/USDT $0.2408 $5,415,772 18:57:15 13/06/2026
35 OneEx OneEx CRV/USDT $0.2408 $4,992,077 19:00:16 13/06/2026
36 BiKing BiKing CRV/USDT $0.2404 $4,706,993 19:00:16 13/06/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2404 $4,636,959 18:57:15 13/06/2026
38 Websea Websea CRV/USDT $0.2388 $4,615,352 18:57:16 13/06/2026
39 CEEX exchange CEEX exchange CRV/USDT $0.2404 $4,572,095 19:00:12 13/06/2026
40 DigiFinex DigiFinex CRV/USDT $0.2402 $4,138,073 19:00:16 13/06/2026
41 BlockFin BlockFin CRV/USDT $0.2395 $3,967,021 18:54:10 13/06/2026
42 Coinlocally Coinlocally CRV/USDT $0.2398 $3,892,955 19:00:17 13/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2398 $3,697,859 19:00:17 13/06/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2393 $3,636,836 18:54:26 13/06/2026
45 Batonex Batonex CRV/USDT $0.2408 $3,534,689 19:00:11 13/06/2026
46 MEXC MEXC CRV/USDT $0.2404 $3,439,079 18:57:16 13/06/2026
47 Binance Binance CRV/USDT $0.2403 $3,384,516 18:56:54 13/06/2026
48 Ourbit Ourbit CRV/USDT $0.2406 $3,351,616 18:57:16 13/06/2026
49 KuCoin KuCoin CRV/USDT $0.2393 $3,296,563 18:54:19 13/06/2026
50 Binance Binance CRV/USDC $0.2393 $3,291,571 18:54:16 13/06/2026
51 BitMart BitMart CRV/USDT $0.2406 $3,203,154 18:57:09 13/06/2026
52 Zoomex Zoomex CRV/USDT $0.2404 $3,065,614 18:57:17 13/06/2026
53 AstralX AstralX CRV/USDT $0.2406 $2,863,782 18:57:10 13/06/2026
54 WOO X Pro WOO X Pro CRV/USDT $0.2406 $2,861,328 19:00:11 13/06/2026
55 Echobit Echobit CRV/USDT $0.2404 $2,804,470 18:57:16 13/06/2026
56 BitradeX BitradeX CRV/USDT $0.2408 $2,749,032 18:57:15 13/06/2026
57 BiKing BiKing CRV/USDT $0.2405 $2,610,036 19:00:09 13/06/2026
58 BloFin BloFin CRV/USDT $0.2404 $2,354,817 18:57:07 13/06/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2403 $2,332,749 18:56:59 13/06/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,015 19:00:15 13/06/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2406 $2,124,749 18:57:08 13/06/2026
62 Bitunix Bitunix CRV/USDT $0.2394 $1,962,552 18:54:15 13/06/2026
63 SuperEx SuperEx CRV/USDT $0.2400 $1,886,369 19:00:09 13/06/2026
64 Bybit Bybit CRV/USDT $0.2396 $1,836,717 18:54:10 13/06/2026
65 Bitbaby Bitbaby CRV/USDT $0.2406 $1,828,608 18:57:16 13/06/2026
66 BitDelta BitDelta CRV/USDT $0.2406 $1,764,885 19:00:07 13/06/2026
67 BTCC BTCC CRV/USDT $0.2391 $1,698,970 18:57:08 13/06/2026
68 Binance Binance CRV/USDC $0.2404 $1,681,782 18:56:54 13/06/2026
69 4E 4E CRV/USDT $0.2405 $1,677,673 19:00:12 13/06/2026
70 EasiCoin EasiCoin CRV/USDT $0.2398 $1,664,374 19:00:16 13/06/2026
71 Bitbase Bitbase CRV/USDT $0.2388 $1,600,292 18:36:18 13/06/2026
72 MGBX MGBX CRV/USDT $0.2408 $1,588,203 18:57:17 13/06/2026
73 P2B P2B CRV/USDT $0.2405 $1,495,947 18:57:07 13/06/2026
74 P2B P2B CRV/USD $0.2407 $1,482,537 18:57:07 13/06/2026
75 CoinMy CoinMy CRV/USDT $0.2402 $1,470,031 19:00:08 13/06/2026
76 CoinW CoinW CRV/USDT $0.2398 $1,424,360 18:57:10 13/06/2026
77 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
78 Phemex Phemex CRV/USDT $0.2398 $1,298,333 18:57:17 13/06/2026
79 HTX HTX CRV/USDT $0.2398 $1,274,899 18:59:54 13/06/2026
80 CRMClick CRMClick CRV/USDT $0.2397 $1,274,568 19:00:09 13/06/2026
81 KCEX KCEX CRV/USDT $0.2404 $1,258,608 18:57:15 13/06/2026
82 EagleX EagleX CRV/USDT $0.2405 $1,212,964 19:00:08 13/06/2026
83 YUBIT YUBIT CRV/USDT $0.2406 $1,193,863 18:57:07 13/06/2026
84 Gate Gate CRV/USDT $0.2393 $1,149,774 18:54:19 13/06/2026
85 SunX SunX CRV/USDT $0.1806 $1,079,279 19:03:16 13/06/2026
86 Bitrue Bitrue CRV/USDT $0.2405 $1,021,926 18:57:17 13/06/2026
87 BlockFin BlockFin CRV/USDT $0.2394 $1,012,749 18:54:15 13/06/2026
88 Kraken Kraken CRV/USD $0.2404 $1,011,504 18:59:25 13/06/2026
89 KuCoin KuCoin CRV/USDT $0.2401 $982,322 18:56:53 13/06/2026
90 BitradeX BitradeX CRV/USDT $0.2405 $961,975 18:57:07 13/06/2026
91 UZX UZX CRV/USDT $0.2406 $960,775 18:57:14 13/06/2026
92 CoinChief CoinChief CRV/USDT $0.2401 $939,506 18:57:09 13/06/2026
93 Hotcoin Hotcoin CRV/USDT $0.2402 $847,322 18:59:53 13/06/2026
94 BloFin BloFin CRV/USDT $0.2398 $841,675 18:57:16 13/06/2026
95 Grvt Grvt CRV/USDT $0.2378 $839,006 18:36:16 13/06/2026
96 Toobit Toobit CRV/USDT $0.2406 $815,379 18:57:11 13/06/2026
97 OKX OKX CRV/USDT $0.2404 $809,939 18:56:53 13/06/2026
98 Gems Trade Gems Trade CRV/USDT $0.2405 $809,625 19:00:11 13/06/2026
99 Coinlocally Coinlocally CRV/USDT $0.2405 $752,105 19:00:10 13/06/2026
100 Bitcastle Bitcastle CRV/USDT $0.2398 $749,718 19:00:20 13/06/2026
101 CrypFine CrypFine CRV/USDT $0.2405 $744,723 18:57:08 13/06/2026
102 YEX YEX CRV/USDT $0.2405 $744,719 19:00:08 13/06/2026
103 MEXC MEXC CRV/USDT $0.2404 $708,261 18:57:11 13/06/2026
104 XXKK XXKK CRV/USDT $0.2406 $702,035 19:00:11 13/06/2026
105 LBank LBank CRV/USDT $0.2405 $698,025 18:57:08 13/06/2026
106 Phemex Phemex CRV/USDT $0.2408 $679,247 18:57:08 13/06/2026
107 XT.COM XT.COM CRV/USDT $0.2405 $677,098 18:57:08 13/06/2026
108 Bitget Bitget CRV/USDT $0.2390 $590,398 18:54:10 13/06/2026
109 Zoomex Zoomex CRV/USDT $0.2404 $550,869 18:57:07 13/06/2026
110 AlphaX AlphaX CRV/USDT $0.2401 $548,864 19:00:16 13/06/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2392 $541,517 18:57:08 13/06/2026
112 BitTap BitTap CRV/USDT $0.2398 $529,113 19:00:17 13/06/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.2398 $515,645 18:57:17 13/06/2026
114 Ju.com Ju.com CRV/USDT $0.2404 $487,629 18:57:08 13/06/2026
115 Tapbit Tapbit CRV/USDT $0.2403 $397,523 18:57:07 13/06/2026
116 BYDFi BYDFi CRV/USDT $0.2407 $395,292 19:00:15 13/06/2026
117 Ourbit Ourbit CRV/USDT $0.2400 $384,681 18:57:08 13/06/2026
118 Websea Websea CRV/USDT $0.2397 $382,480 18:54:12 13/06/2026
119 AscendEX AscendEX CRV/USDT $0.2397 $364,575 18:51:07 13/06/2026
120 BITmarkets BITmarkets CRV/USD $0.2403 $348,362 19:00:08 13/06/2026
121 B2Z Exchange B2Z Exchange CRV/USD $0.2403 $348,350 19:00:09 13/06/2026
122 ASTX ASTX CRV/USDT $0.2406 $338,727 19:00:12 13/06/2026
123 Echobit Echobit CRV/USDT $0.2405 $324,940 18:57:10 13/06/2026
124 Pionex Pionex CRV/USDT $0.2398 $324,649 18:57:16 13/06/2026
125 Lighter Lighter CRV/USDC $0.2409 $314,034 18:57:15 13/06/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2405 $305,271 18:57:10 13/06/2026
127 Cryptomus Cryptomus CRV/USDT $0.2404 $301,402 18:57:08 13/06/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.2405 $296,474 18:57:10 13/06/2026
129 BitKan BitKan CRV/USDT $0.2404 $288,300 19:00:08 13/06/2026
130 Extended Extended CRV/USD $0.2405 $280,661 19:03:16 13/06/2026
131 WEEX WEEX CRV/USDT $0.2406 $271,474 18:57:11 13/06/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2404 $268,831 18:57:11 13/06/2026
133 Bitbaby Bitbaby CRV/USDC $0.2403 $261,904 18:57:16 13/06/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,678.11 $260,823 18:59:35 13/06/2026
135 Niza.io Niza.io CRV/USD $0.2404 $252,508 19:00:07 13/06/2026
136 Bitazza Bitazza CRV/USDT $0.2404 $242,204 19:00:09 13/06/2026
137 CZR Exchange CZR Exchange CRV/USDT $0.2405 $236,182 19:00:18 13/06/2026
138 Gate Gate CRV/USDT $0.2391 $226,094 18:56:54 13/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2390 $214,470 18:59:53 13/06/2026
140 FMFW.io FMFW.io CRV/USDT $0.2396 $208,215 18:54:10 13/06/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2402 $208,033 19:00:07 13/06/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.2402 $208,027 19:00:11 13/06/2026
143 HitBTC HitBTC CRV/USDT $0.2402 $208,026 19:00:11 13/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.2404 $200,829 19:00:11 13/06/2026
145 BitTap BitTap CRV/USDT $0.2405 $200,171 19:00:11 13/06/2026
146 MGBX MGBX CRV/USDT $0.2405 $196,626 18:57:08 13/06/2026
147 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,448 19:00:11 13/06/2026
148 BingX BingX CRV/USDT $0.2403 $189,809 18:57:11 13/06/2026
149 Binance Binance CRV/TRY $0.2403 $187,117 18:56:54 13/06/2026
150 DigiFinex DigiFinex CRV/USDT $0.2405 $183,465 18:57:09 13/06/2026
151 LeveX LeveX CRV/USDT $0.2404 $177,559 19:00:15 13/06/2026
152 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2406 $176,281 18:56:59 13/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2401 $172,106 18:58:53 13/06/2026
154 WhiteBIT WhiteBIT CRV/TRY $0.2405 $166,451 18:57:08 13/06/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2399 $152,870 18:56:59 13/06/2026
156 Bitvavo Bitvavo CRV/EUR $0.2395 $148,532 18:57:10 13/06/2026
157 Bitbaby Bitbaby CRV/USDT $0.2404 $146,405 19:00:12 13/06/2026
158 BYDFi BYDFi CRV/USDT $0.2404 $141,793 18:57:07 13/06/2026
159 Bitunix Bitunix CRV/USDT $0.2395 $139,994 18:54:10 13/06/2026
160 Kraken Kraken CRV/EUR $0.2400 $138,650 18:59:25 13/06/2026
161 Bit2Me Bit2Me CRV/EUR $0.2400 $137,793 18:57:08 13/06/2026
162 Paribu Paribu CRV/TRY $0.2401 $131,251 18:58:53 13/06/2026
163 BlueBit BlueBit CRV/USDT $0.2397 $130,019 19:00:08 13/06/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2403 $124,077 19:00:09 13/06/2026
165 BITmarkets BITmarkets CRV/USDT $0.2403 $124,071 19:00:08 13/06/2026
166 BTSE BTSE CRV/USDT $0.2408 $123,856 18:57:07 13/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2405 $122,793 18:57:08 13/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,675.53 $114,008 18:44:35 13/06/2026
169 Bitrue Bitrue CRV/XRP $0.2408 $110,056 18:57:08 13/06/2026
170 Deepcoin Deepcoin CRV/USDT $0.2405 $102,511 18:57:07 13/06/2026
171 MEXC MEXC CRV/USDC $0.2407 $101,108 18:57:16 13/06/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2405 $98,887.28 18:57:42 13/06/2026
173 Backpack Exchange Backpack Exchange CRV/USDC $0.2404 $98,202.86 18:57:15 13/06/2026
174 EXMO.ME EXMO.ME CRV/USDT $0.2403 $96,501.06 19:00:17 13/06/2026
175 EXMO EXMO CRV/USDT $0.2398 $96,453.29 18:57:07 13/06/2026
176 CoinTR CoinTR CRV/TRY $0.2403 $95,920.00 18:57:07 13/06/2026
177 KCEX KCEX CRV/USDT $0.2404 $94,947.16 18:57:08 13/06/2026
178 Binance TR Binance TR CRV/TRY $0.2403 $86,328.44 18:57:13 13/06/2026
179 Bitkub Bitkub CRV/THB $0.2396 $85,918.93 18:57:09 13/06/2026
180 CoinUp.io CoinUp.io CRV/USDT $0.2395 $82,021.19 18:54:13 13/06/2026
181 Cofinex Cofinex CRV/USDC $0.2402 $79,590.93 19:00:17 13/06/2026
182 BitMEX BitMEX CRV/USDT $0.2401 $75,552.79 18:57:15 13/06/2026
183 BigONE BigONE CRV/USDT $0.2406 $75,054.06 18:57:11 13/06/2026
184 Bitrue Bitrue CRV/USDC $0.2405 $68,091.34 18:57:08 13/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,673.32 $66,609.68 18:57:47 13/06/2026
186 Hibt Hibt CRV/USDT $0.2404 $64,778.36 18:57:08 13/06/2026
187 Coincall Coincall CRV/USD $0.2399 $63,956.12 19:00:16 13/06/2026
188 XBO.com XBO.com CRV/USDT $0.2405 $59,602.76 19:00:11 13/06/2026
189 HTX HTX CRV/USDT $0.2391 $59,399.10 18:57:17 13/06/2026
190 MEXC MEXC CRV/USDC $0.2403 $56,211.05 18:57:11 13/06/2026
191 Cofinex Cofinex CRV/USDT $0.2404 $55,294.39 19:00:13 13/06/2026
192 Koinbay Koinbay CRV/USDT $0.2404 $53,987.49 18:57:12 13/06/2026
193 WOO X WOO X CRV/USDT $0.2405 $53,306.35 18:57:15 13/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2368 $53,120.09 18:58:53 13/06/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07280 $53,093.97 18:56:47 13/06/2026
196 Gate Gate CRV/USDC $0.2391 $51,012.02 18:56:54 13/06/2026
197 BiFinance BiFinance CRV/USDT $0.2403 $50,722.18 18:57:10 13/06/2026
198 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09313 $50,656.22 18:40:47 13/06/2026
199 NexDAX NexDAX CRV/USDT $0.2407 $48,472.95 19:00:10 13/06/2026
200 LATOKEN LATOKEN CRV/USDT $0.2395 $48,445.06 18:57:07 13/06/2026
201 LeveX LeveX CRV/USDT $0.2407 $46,713.46 19:00:07 13/06/2026
202 CoinTR CoinTR CRV/USDT $0.2400 $42,924.09 18:57:07 13/06/2026
203 Bithumb Bithumb CRV/KRW $0.2358 $40,464.89 18:59:54 13/06/2026
204 Bitbase Bitbase CRV/USDC $0.2386 $39,042.55 18:36:18 13/06/2026
205 PrimeXBT PrimeXBT CRV/USDT $0.2398 $37,265.69 19:00:16 13/06/2026
206 CoinEx CoinEx CRV/USDT $0.2408 $37,081.17 18:59:53 13/06/2026
207 Coinstore Coinstore CRV/USDT $0.2395 $36,739.45 18:54:17 13/06/2026
208 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2389 $36,552.42 18:57:07 13/06/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,676.41 $35,075.27 18:57:35 13/06/2026
210 Niza.io Niza.io CRV/EUR $0.2400 $34,700.81 19:00:07 13/06/2026
211 BYDFi BYDFi CRV/USDC $0.2406 $32,270.72 19:00:15 13/06/2026
212 ZKE ZKE CRV/USDT $0.2403 $32,218.94 19:00:13 13/06/2026
213 BVOX BVOX CRV/USDT $0.2404 $31,198.19 18:57:10 13/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2406 $31,080.86 19:00:16 13/06/2026
215 Aster Aster CRV/USDT $0.2388 $30,538.93 18:54:15 13/06/2026
216 PointPay PointPay CRV/USDT $0.2404 $27,457.19 18:57:08 13/06/2026
217 Azbit Azbit CRV/USDT $0.2390 $27,135.71 18:54:10 13/06/2026
218 Bybit EU Bybit EU CRV/USDC $0.2397 $24,775.64 19:00:11 13/06/2026
219 Gemini Gemini CRV/USD $0.2396 $21,703.10 18:59:53 13/06/2026
220 Bullish Bullish CRV/USDC $0.2394 $20,672.04 18:54:10 13/06/2026
221 Bybit Bybit CRV/USDC $0.2388 $19,534.90 18:54:10 13/06/2026
222 Pionex Pionex CRV/USDT $0.2405 $18,541.81 18:57:08 13/06/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2395 $16,748.44 18:57:07 13/06/2026
224 Picol Picol CRV/USDT $0.2405 $16,501.08 19:00:08 13/06/2026
225 LeveX LeveX CRV/USDC $0.2404 $15,550.97 19:00:07 13/06/2026
226 Binance TH Binance TH CRV/USDT $0.2405 $14,947.27 18:57:07 13/06/2026
227 Gate Gate CRV/BTC $0.2389 $14,861.58 18:56:54 13/06/2026
228 Everything.inc Everything.inc CRV/USDT $0.2339 $14,630.00 17:45:11 13/06/2026
229 Kanga Exchange Kanga Exchange CRV/USDT $0.2392 $14,318.77 19:00:07 13/06/2026
230 Gate Gate CRV/ETH $0.2400 $14,172.54 18:56:54 13/06/2026
231 Tothemoon Tothemoon CRV/USDT $0.2409 $13,574.37 19:00:12 13/06/2026
232 BYDFi BYDFi CRV/USDC $0.2404 $13,514.47 18:57:07 13/06/2026
233 Bitrue Bitrue CRV/USDT $0.2405 $12,797.09 18:57:08 13/06/2026
234 dYdX v4 dYdX v4 CRV/USD $0.2352 $12,331.61 19:04:18 13/06/2026
235 BITmarkets BITmarkets CRV/USDC $0.2404 $12,007.32 19:00:08 13/06/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2404 $12,006.90 19:00:09 13/06/2026
237 Bitso Bitso CRV/USD $0.2345 $11,120.33 18:59:53 13/06/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2343 $10,328.61 17:39:20 13/06/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2412 $10,179.99 19:00:11 13/06/2026
240 Upbit Upbit CRV/BTC $0.2287 $10,089.52 18:56:53 13/06/2026
241 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2396 $8,791.52 18:56:29 13/06/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.35 $8,790.05 18:57:35 13/06/2026
243 Flipster Flipster CRV/USDT $0.2402 $8,287.08 19:00:15 13/06/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2496 $7,504.09 19:00:12 13/06/2026
245 Dzengi.com Dzengi.com CRV/USD $0.2403 $7,294.07 19:00:07 13/06/2026
246 WEEX WEEX CRV/USDC $0.2404 $6,845.97 18:57:11 13/06/2026
247 Pacifica Pacifica CRV/USD $0.2398 $6,642.45 19:03:15 13/06/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $1,676.66 $5,853.29 18:57:23 13/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2402 $5,692.75 18:57:10 13/06/2026
250 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2390 $5,209.55 18:55:55 13/06/2026
251 MEXC MEXC CRV/ETH $0.2397 $5,138.75 18:57:11 13/06/2026
252 OKX OKX CRV/USD $0.2398 $5,024.99 18:56:24 13/06/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $4,640.37 18:57:15 13/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2382 $4,504.74 19:00:07 13/06/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07483 $4,495.63 18:57:49 13/06/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2390 $4,130.63 18:57:37 13/06/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2402 $4,104.10 18:56:47 13/06/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2392 $3,656.58 18:58:15 13/06/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07503 $3,630.29 18:57:22 13/06/2026
260 Bitazza Bitazza CRV/THB $0.2340 $3,379.37 19:00:09 13/06/2026
261 Foxbit Foxbit CRV/BRL $0.2340 $3,303.01 18:54:09 13/06/2026
262 TRIV TRIV CRV/IDR $0.2419 $3,136.48 19:00:15 13/06/2026
263 TRIV TRIV CRV/USDT $0.2405 $3,136.23 19:00:15 13/06/2026
264 Bitcoiva Bitcoiva CRV/USDT $0.2403 $3,052.03 19:00:12 13/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2404 $2,578.85 18:57:18 13/06/2026
266 Coinone Coinone CRV/KRW $0.2394 $2,439.53 18:59:53 13/06/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $2,224.98 04:11:35 12/06/2026
268 Binance.US Binance.US CRV/USDT $0.2407 $2,142.57 18:59:23 13/06/2026
269 CoinDCX CoinDCX CRV/INR $0.2463 $2,005.06 19:00:07 13/06/2026
270 Orderly Orderly CRV/USDC $0.2346 $1,993.49 19:03:16 13/06/2026
271 MemeMax MemeMax CRV/USDC $0.2396 $1,993.42 19:03:15 13/06/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2378 $1,920.47 19:00:07 13/06/2026
273 Tokocrypto Tokocrypto CRV/USDT $0.2404 $1,768.85 18:57:08 13/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.59 $1,697.75 17:27:23 13/06/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,678.97 $1,573.28 18:57:51 13/06/2026
276 Ndax Ndax CRV/CAD $0.2364 $1,552.49 19:00:08 13/06/2026
277 Indodax Indodax CRV/IDR $0.2379 $1,551.05 18:59:54 13/06/2026
278 Aevo Aevo CRV/USD $0.2398 $1,498.70 19:03:16 13/06/2026
279 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09319 $1,495.51 17:56:23 13/06/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2406 $1,295.26 18:57:46 13/06/2026
281 CoinDCX CoinDCX CRV/USDT $0.2404 $1,129.30 19:00:07 13/06/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02267 $835.91 18:57:35 13/06/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,674.86 $794.72 18:57:15 13/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,683.12 $673.03 18:55:47 13/06/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2353 $637.25 18:57:13 13/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2367 $627.49 18:59:53 13/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.2406 $625.89 18:59:53 13/06/2026
288 Korbit Korbit CRV/KRW $0.2765 $584.81 18:57:08 13/06/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $2.55 $551.76 18:44:23 13/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9998 $542.27 18:57:23 13/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2393 $539.74 18:45:43 13/06/2026
292 Bitlo Bitlo CRV/TRY $0.2410 $500.00 19:00:11 13/06/2026
293 OKX OKX CRV/EUR $0.2403 $471.64 18:56:53 13/06/2026
294 Bitfinex Bitfinex CRV/USD $0.2332 $417.41 18:59:25 13/06/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07541 $357.34 18:56:03 13/06/2026
296 Young Platform Young Platform CRV/EUR $0.2383 $310.57 19:00:07 13/06/2026
297 OKX OKX CRV/USDC $0.2342 $301.17 18:56:24 13/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,678.37 $246.94 18:57:23 13/06/2026
299 5DAX 5DAX CRV/USDT $0.2401 $239.56 19:00:12 13/06/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2395 $236.90 18:49:32 13/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 13/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,824,074 với tỷ giá $0.2393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá