Curve DAO Token CRV
Xếp hạng #97
17:34:00 25/07/2026
Giá Curve DAO Token (CRV)
$0.2032 -1.86%
0.000003177 BTC
5,347 VND
Thấp: $0.2013
Cao: $0.2089
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2027 | $145,248,614 | 16:57:17 25/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,621 | 16:57:15 25/07/2026 |
| 3 |  CoinMy |
CRV/USDT | $0.2038 | $17,554,940 | 17:00:16 25/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2026 | $14,950,815 | 17:00:15 25/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2028 | $9,938,259 | 16:54:17 25/07/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2028 | $9,649,017 | 16:57:17 25/07/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2028 | $8,151,814 | 16:57:15 25/07/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2028 | $7,369,670 | 16:57:15 25/07/2026 |
| 9 |  4E |
CRV/USDT | $0.2018 | $7,216,810 | 16:57:16 25/07/2026 |
| 10 |  B2Z Exchange |
CRV/USD | $0.2025 | $7,096,903 | 17:00:15 25/07/2026 |
| 11 |  BITmarkets |
CRV/USDT | $0.2024 | $7,094,972 | 17:00:15 25/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2005 | $6,940,166 | 16:45:15 25/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2023 | $6,736,486 | 16:57:18 25/07/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2028 | $6,543,100 | 17:00:16 25/07/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2028 | $5,876,269 | 16:54:18 25/07/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2025 | $5,627,922 | 17:00:15 25/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2028 | $4,909,303 | 17:00:15 25/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2028 | $4,431,731 | 17:00:16 25/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2028 | $4,431,597 | 17:00:17 25/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2018 | $4,431,585 | 17:00:16 25/07/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2018 | $4,431,022 | 16:57:15 25/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2027 | $4,354,414 | 16:57:18 25/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2028 | $3,650,276 | 17:00:08 25/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2028 | $3,292,349 | 16:57:15 25/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2028 | $3,235,585 | 16:54:17 25/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2029 | $3,194,948 | 16:57:11 25/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2028 | $3,108,471 | 17:00:08 25/07/2026 |
| 28 |  Extended |
CRV/USD | $0.2027 | $2,883,388 | 17:03:16 25/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2038 | $2,612,013 | 17:00:07 25/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2026 | $2,485,390 | 17:00:17 25/07/2026 |
| 31 |  LBank |
CRV/USDT | $0.2026 | $2,270,432 | 16:57:15 25/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,573 | 17:00:17 25/07/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2029 | $2,015,504 | 16:57:15 25/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2030 | $2,000,825 | 17:00:10 25/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2028 | $1,929,767 | 16:57:26 25/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2018 | $1,695,014 | 17:00:17 25/07/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2029 | $1,669,632 | 16:45:15 25/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2028 | $1,643,458 | 16:57:18 25/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2025 | $1,564,377 | 16:57:15 25/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2025 | $1,539,175 | 16:57:16 25/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2029 | $1,460,829 | 17:00:07 25/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2028 | $1,294,604 | 16:57:12 25/07/2026 |
| 43 | KTX |
CRV/USDT | $0.2030 | $1,282,253 | 17:00:08 25/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2026 | $1,210,684 | 16:57:20 25/07/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2029 | $1,157,587 | 16:57:07 25/07/2026 |
| 46 | Binance |
CRV/USDT | $0.2029 | $1,144,530 | 16:56:52 25/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2027 | $1,119,384 | 17:00:16 25/07/2026 |
| 48 |  HTX |
CRV/USDT | $0.2030 | $1,046,739 | 16:59:24 25/07/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2030 | $1,046,680 | 17:00:11 25/07/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2026 | $970,305 | 16:57:16 25/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.2026 | $914,358 | 17:00:16 25/07/2026 |
| 52 |  UZX |
CRV/USDT | $0.2029 | $913,246 | 16:57:08 25/07/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2028 | $904,622 | 16:54:16 25/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2027 | $881,141 | 17:00:10 25/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2031 | $870,397 | 16:45:07 25/07/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.2031 | $843,784 | 16:57:12 25/07/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2031 | $787,252 | 16:48:07 25/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2027 | $786,318 | 16:54:17 25/07/2026 |
| 59 |  YUBIT |
CRV/USDT | $0.2026 | $784,653 | 16:57:16 25/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2028 | $764,437 | 16:54:09 25/07/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2029 | $756,418 | 17:00:16 25/07/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2024 | $748,190 | 17:00:15 25/07/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2028 | $747,603 | 16:54:16 25/07/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2026 | $719,621 | 17:00:19 25/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2018 | $675,900 | 15:54:17 25/07/2026 |
| 66 |  GroveX |
CRV/USDT | $0.2031 | $668,350 | 17:00:08 25/07/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2031 | $666,083 | 16:54:19 25/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2028 | $623,093 | 17:00:15 25/07/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2030 | $604,926 | 16:56:59 25/07/2026 |
| 70 |  SunX |
CRV/USDT | $0.2027 | $592,589 | 17:03:15 25/07/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2030 | $572,267 | 16:57:08 25/07/2026 |
| 72 | 4E |
CRV/USDT | $0.2029 | $566,531 | 16:57:09 25/07/2026 |
| 73 |  ApeX Omni |
CRV/USDT | $0.2028 | $566,135 | 17:03:17 25/07/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2030 | $559,317 | 16:45:07 25/07/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2028 | $550,653 | 16:45:07 25/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2025 | $546,798 | 16:57:17 25/07/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2027 | $505,528 | 16:57:17 25/07/2026 |
| 78 |  P2B |
CRV/USDT | $0.2029 | $503,082 | 16:57:11 25/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2031 | $501,938 | 16:45:12 25/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2028 | $497,123 | 16:57:11 25/07/2026 |
| 81 | P2B |
CRV/USD | $0.2031 | $496,867 | 16:57:11 25/07/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2026 | $474,847 | 16:57:11 25/07/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2027 | $451,232 | 16:57:18 25/07/2026 |
| 84 |  Kraken |
CRV/USD | $0.2031 | $450,255 | 16:59:25 25/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2028 | $442,654 | 17:00:18 25/07/2026 |
| 86 |  Gate |
CRV/USDT | $0.2029 | $440,941 | 16:54:19 25/07/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2026 | $424,696 | 16:57:17 25/07/2026 |
| 88 | YUBIT |
CRV/USDT | $0.2029 | $421,081 | 16:57:10 25/07/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2027 | $417,241 | 16:57:15 25/07/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2030 | $374,234 | 17:00:12 25/07/2026 |
| 91 |  Paribu |
CRV/TRY | $0.2026 | $327,663 | 16:59:23 25/07/2026 |
| 92 |  YEX |
CRV/USDT | $0.2029 | $324,730 | 17:00:12 25/07/2026 |
| 93 |  AlphaX |
CRV/USDT | $0.2025 | $320,194 | 17:00:17 25/07/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2029 | $310,344 | 17:00:11 25/07/2026 |
| 95 |  OKX |
CRV/USDT | $0.2030 | $309,739 | 16:56:23 25/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2029 | $306,487 | 16:57:08 25/07/2026 |
| 97 | MEXC |
CRV/USDT | $0.2031 | $281,595 | 16:51:08 25/07/2026 |
| 98 | Bybit |
CRV/USDT | $0.2031 | $280,889 | 16:54:09 25/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2029 | $278,903 | 17:00:11 25/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2030 | $278,326 | 16:57:12 25/07/2026 |
| 101 | Tapbit |
CRV/USDT | $0.2028 | $274,390 | 16:57:11 25/07/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2027 | $263,287 | 17:00:08 25/07/2026 |
| 103 | B2Z Exchange |
CRV/USD | $0.2027 | $263,279 | 17:00:11 25/07/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2028 | $247,468 | 17:00:09 25/07/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2029 | $228,882 | 16:57:13 25/07/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.2028 | $220,195 | 16:57:08 25/07/2026 |
| 107 | Gate |
CRV/USDT | $0.2029 | $213,734 | 16:56:24 25/07/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,420 | 17:00:11 25/07/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2027 | $192,569 | 17:00:15 25/07/2026 |
| 110 | WhiteBIT |
CRV/USDC | $0.2034 | $181,307 | 16:45:07 25/07/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2025 | $178,908 | 16:53:54 25/07/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2029 | $175,151 | 16:57:23 25/07/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.2028 | $171,810 | 16:57:08 25/07/2026 |
| 114 | Phemex |
CRV/USDT | $0.2038 | $170,501 | 16:57:17 25/07/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2028 | $170,021 | 16:57:08 25/07/2026 |
| 116 |  MemeMax |
CRV/USDC | $0.2030 | $159,677 | 17:03:16 25/07/2026 |
| 117 |  Orderly |
CRV/USDC | $0.2028 | $159,670 | 17:03:16 25/07/2026 |
| 118 | Binance |
CRV/USDC | $0.2030 | $159,640 | 16:56:52 25/07/2026 |
| 119 | BloFin |
CRV/USDT | $0.2026 | $147,856 | 16:57:21 25/07/2026 |
| 120 |  CoinEx |
CRV/USDT | $0.2030 | $143,909 | 16:57:15 25/07/2026 |
| 121 | Websea |
CRV/USDT | $0.2032 | $142,715 | 16:54:11 25/07/2026 |
| 122 |  Ourbit |
CRV/USDT | $0.2032 | $138,987 | 16:51:09 25/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,855.80 | $135,566 | 16:59:11 25/07/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2029 | $131,322 | 17:00:15 25/07/2026 |
| 125 |  CoinTR |
CRV/TRY | $0.2026 | $125,472 | 17:00:10 25/07/2026 |
| 126 |  x.me Exchange |
CRV/USDT | $0.2027 | $121,951 | 16:57:18 25/07/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2030 | $115,317 | 17:00:12 25/07/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2029 | $111,888 | 16:57:12 25/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2029 | $111,406 | 17:00:10 25/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2029 | $111,395 | 17:00:11 25/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2029 | $111,395 | 17:00:11 25/07/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2029 | $111,395 | 17:00:11 25/07/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2026 | $110,915 | 17:00:11 25/07/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2026 | $110,848 | 17:00:08 25/07/2026 |
| 135 | BTSE |
CRV/USDT | $0.2027 | $110,711 | 16:57:08 25/07/2026 |
| 136 | Bitget |
CRV/USDT | $0.2031 | $105,001 | 16:54:56 25/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2028 | $103,723 | 16:57:07 25/07/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2027 | $100,964 | 17:00:09 25/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2028 | $96,982.82 | 16:54:16 25/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2028 | $94,330.76 | 16:57:09 25/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2029 | $92,083.03 | 16:57:09 25/07/2026 |
| 142 |  BigONE |
CRV/USDT | $0.2025 | $87,216.05 | 16:51:08 25/07/2026 |
| 143 | Zoomex |
CRV/USDT | $0.2031 | $84,271.89 | 16:54:07 25/07/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2028 | $80,981.47 | 16:57:10 25/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2029 | $76,299.17 | 16:57:11 25/07/2026 |
| 146 |  BitTap |
CRV/USDT | $0.2018 | $76,287.40 | 16:57:16 25/07/2026 |
| 147 | MEXC |
CRV/USDC | $0.2032 | $73,834.72 | 16:51:08 25/07/2026 |
| 148 | BitTap |
CRV/USDT | $0.2027 | $68,554.13 | 16:57:09 25/07/2026 |
| 149 |  BingX |
CRV/USDT | $0.2028 | $68,411.60 | 16:57:08 25/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2027 | $67,436.61 | 17:00:10 25/07/2026 |
| 151 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2025 | $63,083.38 | 17:00:19 25/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2026 | $63,040.54 | 17:00:15 25/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.2031 | $59,408.51 | 16:54:07 25/07/2026 |
| 155 | Binance |
CRV/TRY | $0.2032 | $57,920.69 | 16:56:52 25/07/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2025 | $54,698.22 | 17:00:11 25/07/2026 |
| 157 | Coinbase Exchange |
CRV/GBP | $0.2031 | $53,909.59 | 16:56:29 25/07/2026 |
| 158 | Cofinex |
CRV/USDT | $0.2027 | $50,900.90 | 17:00:13 25/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2029 | $50,120.43 | 16:57:09 25/07/2026 |
| 160 |  Pionex |
CRV/USDT | $0.2026 | $49,028.95 | 16:57:16 25/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2028 | $48,728.83 | 16:57:09 25/07/2026 |
| 162 | x.me Exchange |
CRV/USDT | $0.2027 | $48,561.56 | 16:57:11 25/07/2026 |
| 163 | BYDFi |
CRV/USDT | $0.2026 | $48,531.28 | 17:00:07 25/07/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2031 | $46,228.10 | 16:57:10 25/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.2030 | $44,068.67 | 16:57:10 25/07/2026 |
| 166 | CoinEx |
CRV/USDT | $0.2028 | $43,456.16 | 16:59:23 25/07/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2029 | $43,121.04 | 16:57:08 25/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08207 | $40,940.43 | 16:12:35 25/07/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2032 | $39,707.32 | 16:57:18 25/07/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2026 | $37,780.69 | 16:56:59 25/07/2026 |
| 171 | Gate |
CRV/ETH | $0.2035 | $36,836.60 | 16:56:24 25/07/2026 |
| 172 |  Lighter |
CRV/USDC | $0.2025 | $36,758.77 | 16:57:15 25/07/2026 |
| 173 | CoinTR |
CRV/USDT | $0.2020 | $36,635.37 | 17:00:10 25/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2028 | $35,859.38 | 16:57:07 25/07/2026 |
| 175 |  Bitvavo |
CRV/EUR | $0.2036 | $34,981.18 | 16:57:08 25/07/2026 |
| 176 |  Blynex |
CRV/USDT | $0.2029 | $33,639.07 | 16:57:08 25/07/2026 |
| 177 | Bitbase |
CRV/USDC | $0.2026 | $33,466.17 | 16:57:18 25/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,861.75 | $32,648.25 | 16:51:47 25/07/2026 |
| 179 |  Pacifica |
CRV/USD | $0.2031 | $31,660.25 | 17:03:15 25/07/2026 |
| 180 | Gate |
CRV/USDC | $0.2027 | $31,084.53 | 16:56:24 25/07/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2026 | $30,766.15 | 16:57:07 25/07/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2030 | $26,288.43 | 16:57:09 25/07/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2030 | $26,040.55 | 16:57:15 25/07/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2028 | $25,584.54 | 16:57:15 25/07/2026 |
| 185 |  BitMEX |
CRV/USDT | $0.2026 | $25,010.78 | 16:57:15 25/07/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2030 | $24,768.29 | 16:57:12 25/07/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2032 | $24,376.76 | 16:57:13 25/07/2026 |
| 188 | Gate |
CRV/BTC | $0.2024 | $23,610.96 | 16:56:24 25/07/2026 |
| 189 |  Coincall |
CRV/USD | $0.2029 | $21,701.58 | 17:03:15 25/07/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2032 | $21,579.76 | 16:57:08 25/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2028 | $20,872.47 | 16:45:07 25/07/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2023 | $20,536.18 | 16:37:09 25/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.2029 | $20,321.89 | 16:59:23 25/07/2026 |
| 194 | BVOX |
CRV/USDT | $0.2029 | $20,260.40 | 16:57:09 25/07/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2029 | $19,866.75 | 16:59:23 25/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2026 | $19,731.17 | 17:00:09 25/07/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2015 | $17,849.14 | 16:54:09 25/07/2026 |
| 198 |  Bit2Me |
CRV/EUR | $0.2034 | $17,158.49 | 16:57:12 25/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $16,061.14 | 16:41:11 25/07/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.2027 | $15,455.34 | 17:00:07 25/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2027 | $15,329.10 | 17:00:09 25/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2031 | $14,476.17 | 16:57:09 25/07/2026 |
| 203 | Kraken |
CRV/EUR | $0.2034 | $14,232.10 | 16:59:55 25/07/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2034 | $13,846.98 | 16:56:29 25/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2028 | $13,147.60 | 17:00:07 25/07/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2032 | $13,082.96 | 17:00:17 25/07/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.2029 | $12,258.75 | 16:57:10 25/07/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2031 | $12,216.73 | 16:57:07 25/07/2026 |
| 209 |  BtcTurk | Kripto |
CRV/TRY | $0.2034 | $11,758.03 | 16:58:23 25/07/2026 |
| 210 | BITmarkets |
CRV/USDC | $0.2031 | $11,599.09 | 17:00:08 25/07/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2031 | $11,598.77 | 17:00:11 25/07/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2025 | $11,392.41 | 17:00:15 25/07/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2025 | $11,118.07 | 16:45:12 25/07/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2021 | $10,439.78 | 16:59:23 25/07/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2029 | $10,132.50 | 16:54:15 25/07/2026 |
| 216 | OKX |
CRV/USD | $0.2028 | $9,994.60 | 16:56:23 25/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2030 | $9,955.91 | 17:00:09 25/07/2026 |
| 218 | OKX |
CRV/USDC | $0.2027 | $9,483.90 | 16:56:23 25/07/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.2032 | $9,304.40 | 16:57:09 25/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,852.89 | $8,676.40 | 16:27:11 25/07/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.09564 | $7,844.84 | 16:49:59 25/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2027 | $7,781.63 | 17:00:15 25/07/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2026 | $7,707.20 | 16:51:08 25/07/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.2018 | $6,772.91 | 17:00:13 25/07/2026 |
| 225 |  Aster |
CRV/USDT | $0.2028 | $6,646.18 | 16:54:15 25/07/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2097 | $6,197.31 | 17:00:12 25/07/2026 |
| 227 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,850.93 | $5,928.58 | 16:35:11 25/07/2026 |
| 228 | Bybit |
CRV/USDC | $0.2025 | $5,811.36 | 16:54:09 25/07/2026 |
| 229 | OKX |
CRV/EUR | $0.2028 | $5,593.61 | 16:56:23 25/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2029 | $5,587.98 | 16:57:12 25/07/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2028 | $5,195.76 | 16:58:13 25/07/2026 |
| 232 | WEEX |
CRV/USDC | $0.2030 | $5,068.04 | 16:57:08 25/07/2026 |
| 233 |  CoinDCX |
CRV/USDT | $0.2031 | $5,022.33 | 16:54:11 25/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2029 | $4,932.68 | 17:00:10 25/07/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 236 | MEXC |
CRV/ETH | $0.2033 | $4,593.83 | 16:51:08 25/07/2026 |
| 237 |  PointPay |
CRV/USDT | $0.2030 | $4,173.03 | 16:57:08 25/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $3,943.08 | 16:24:35 25/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2031 | $3,812.91 | 16:57:09 25/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2031 | $3,614.84 | 16:54:09 25/07/2026 |
| 241 |  Ndax |
CRV/CAD | $0.2050 | $3,608.12 | 17:00:10 25/07/2026 |
| 242 |  Bitfinex |
CRV/USD | $0.2033 | $3,540.36 | 16:59:53 25/07/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2032 | $3,182.97 | 16:59:49 25/07/2026 |
| 244 |  Binance.US |
CRV/USDT | $0.2027 | $2,946.79 | 16:59:53 25/07/2026 |
| 245 | BITmarkets |
CRV/IDR | $0.2026 | $2,691.62 | 17:00:08 25/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2032 | $2,526.13 | 16:51:08 25/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2029 | $2,520.51 | 17:00:12 25/07/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2024 | $2,513.61 | 15:39:24 25/07/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2031 | $2,327.60 | 16:54:09 25/07/2026 |
| 250 | CoinDCX |
CRV/INR | $0.2136 | $2,203.33 | 16:54:11 25/07/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.2088 | $2,162.85 | 16:59:23 25/07/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $1,849.97 | $2,103.72 | 15:29:25 25/07/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07679 | $2,096.37 | 16:36:40 25/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07675 | $1,703.69 | 16:36:40 25/07/2026 |
| 255 |  Binibit |
CRV/USDT | $0.2033 | $1,604.26 | 17:00:10 25/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,516.12 | 16:48:35 25/07/2026 |
| 257 | Bitstamp by Robinhood |
CRV/EUR | $0.2023 | $1,338.06 | 16:59:23 25/07/2026 |
| 258 | BtcTurk | Kripto |
CRV/USDT | $0.2019 | $1,201.39 | 16:58:23 25/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2033 | $1,163.57 | 17:00:14 25/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.2027 | $1,163.28 | 17:00:14 25/07/2026 |
| 261 |  Indodax |
CRV/IDR | $0.2028 | $1,131.73 | 16:59:24 25/07/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $1,869.14 | $903.80 | 16:50:59 25/07/2026 |
| 263 |  PrimeXBT |
CRV/USDT | $0.2028 | $827.73 | 17:00:16 25/07/2026 |
| 264 |  Bitso |
CRV/USD | $0.2030 | $714.48 | 16:59:23 25/07/2026 |
| 265 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2027 | $698.91 | 15:17:12 25/07/2026 |
| 266 |  Flipster |
CRV/USDT | $0.2026 | $686.62 | 17:00:16 25/07/2026 |
| 267 |  SushiSwap (Polygon) |
CRV/WETH | $0.2034 | $553.76 | 15:29:45 25/07/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02246 | $535.46 | 11:29:23 25/07/2026 |
| 269 | Binance.US |
CRV/USD | $0.2029 | $505.29 | 16:59:53 25/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2034 | $445.54 | 16:57:10 25/07/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2028 | $429.64 | 15:28:59 25/07/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2023 | $387.30 | 16:13:01 25/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.64 | $379.37 | 16:51:47 25/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2031 | $367.37 | 15:29:42 25/07/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2036 | $249.61 | 15:32:15 25/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2025 | $215.77 | 17:00:15 25/07/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.2029 | $158.60 | 16:57:12 25/07/2026 |
| 278 |  Foxbit |
CRV/BRL | $0.2055 | $135.07 | 17:00:07 25/07/2026 |
| 279 |  WazirX |
CRV/USDT | $0.1998 | $118.99 | 17:00:08 25/07/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.09567 | $116.63 | 08:07:35 25/07/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2051 | $107.04 | 16:59:23 25/07/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2030 | $99.98 | 16:57:12 25/07/2026 |
| 283 |  dYdX v4 |
CRV/USD | $0.2034 | $91.52 | 17:04:20 25/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2008 | $87.80 | 19:11:40 24/07/2026 |
| 285 | WazirX |
CRV/INR | $0.2058 | $87.34 | 17:00:08 25/07/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2011 | $78.84 | 16:56:23 25/07/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,862.15 | $76.97 | 14:43:35 25/07/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07675 | $69.28 | 14:45:22 25/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $50.28 | 20:11:59 24/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2038 | $49.31 | 16:18:21 25/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.65 | $37.29 | 18:23:35 24/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2023 | $32.93 | 16:45:15 25/07/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2034 | $32.54 | 16:54:07 25/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2035 | $29.77 | 16:57:11 25/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,850.71 | $22.23 | 11:22:52 25/07/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.2032 | $20.30 | 16:54:07 25/07/2026 |
| 297 | CEX.IO |
CRV/EUR | $0.2039 | $18.91 | 16:54:07 25/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09557 | $15.16 | 10:07:47 25/07/2026 |
| 299 | Bitazza |
CRV/THB | $0.2025 | $12.17 | 17:00:09 25/07/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2027 | $11.23 | 11:38:38 25/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,248,614 với tỷ giá $0.2027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.