Curve DAO Token CRV
Xếp hạng #82
06:13:00 19/12/2025
Giá Curve DAO Token (CRV)
$0.3404 -3.5%
0.000003981 BTC
9,196 VND
Thấp: $0.3335
Cao: $0.3637
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3404 | $137,700,973 | 05:57:17 19/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3388 | $106,652,276 | 06:00:16 19/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8595 | $88,163,350 | 05:57:15 19/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.3388 | $88,143,631 | 05:54:17 19/12/2025 |
| 5 |  CoinUp.io |
CRV/USDT | $0.3408 | $87,196,189 | 05:57:18 19/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3378 | $52,734,284 | 05:54:16 19/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3398 | $51,133,306 | 05:57:18 19/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.3401 | $36,520,470 | 05:55:49 19/12/2025 |
| 9 |  BitMart |
CRV/USDT | $0.3398 | $35,829,941 | 05:57:15 19/12/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3408 | $30,312,618 | 05:57:16 19/12/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4378 | $30,289,571 | 05:57:16 19/12/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3398 | $29,095,252 | 05:57:15 19/12/2025 |
| 13 |  Bybit |
CRV/USDT | $0.3400 | $28,677,145 | 05:54:16 19/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3388 | $27,344,651 | 06:00:16 19/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3389 | $27,338,706 | 05:48:16 19/12/2025 |
| 16 |  IBIT Global |
CRV/USDT | $0.3388 | $25,456,351 | 06:00:17 19/12/2025 |
| 17 |  Echobit |
CRV/USDT | $0.3398 | $25,416,421 | 05:57:17 19/12/2025 |
| 18 |  NovaEx |
CRV/USDT | $0.3398 | $24,251,371 | 06:00:16 19/12/2025 |
| 19 |  CoinP |
CRV/USDT | $0.3409 | $15,680,814 | 05:57:11 19/12/2025 |
| 20 |  Websea |
CRV/USDT | $0.3399 | $13,665,816 | 06:00:17 19/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3403 | $12,777,749 | 06:03:16 19/12/2025 |
| 22 |  EasiCoin |
CRV/USDT | $0.3388 | $11,989,657 | 06:00:16 19/12/2025 |
| 23 |  Bitcastle |
CRV/USDT | $0.3398 | $11,759,746 | 06:00:19 19/12/2025 |
| 24 |  Bitrue |
CRV/USDT | $0.3404 | $11,204,655 | 05:57:17 19/12/2025 |
| 25 |  Coinlocally |
CRV/USDT | $0.3398 | $11,087,699 | 06:00:17 19/12/2025 |
| 26 |  Millionero |
CRV/USDT | $0.3404 | $10,605,308 | 05:57:16 19/12/2025 |
| 27 |  BiKing |
CRV/USDT | $0.3404 | $10,573,167 | 05:57:17 19/12/2025 |
| 28 |  DigiFinex |
CRV/USDT | $0.3407 | $9,905,642 | 05:57:15 19/12/2025 |
| 29 |  Hotcoin |
CRV/USDT | $0.3408 | $9,810,844 | 05:57:20 19/12/2025 |
| 30 | Binance |
CRV/USDT | $0.3409 | $9,727,189 | 05:56:54 19/12/2025 |
| 31 |  WhiteBIT |
CRV/USDT | $0.3405 | $9,655,619 | 05:54:15 19/12/2025 |
| 32 |  AscendEX |
CRV/USDT | $0.3394 | $9,363,125 | 05:54:15 19/12/2025 |
| 33 |  Toobit |
CRV/USDT | $0.3408 | $9,292,393 | 05:57:17 19/12/2025 |
| 34 | Binance |
CRV/USDC | $0.3400 | $8,851,623 | 05:54:17 19/12/2025 |
| 35 |  MEXC |
CRV/USDT | $0.3402 | $8,684,551 | 05:54:16 19/12/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.3404 | $8,603,137 | 05:57:16 19/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.3398 | $8,007,842 | 05:51:15 19/12/2025 |
| 38 |  Cofinex |
CRV/USDT | $0.3401 | $7,894,141 | 06:00:17 19/12/2025 |
| 39 |  Bitget |
CRV/USDT | $0.3400 | $7,883,508 | 05:54:16 19/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.3398 | $7,762,311 | 06:00:11 19/12/2025 |
| 41 |  Hyperliquid |
CRV/USD | $0.3402 | $7,641,691 | 05:54:16 19/12/2025 |
| 42 |  Ourbit |
CRV/USDT | $0.3404 | $7,607,626 | 05:57:15 19/12/2025 |
| 43 |  HTX |
CRV/USDT | $0.3398 | $7,605,182 | 05:59:54 19/12/2025 |
| 44 |  CRMClick |
CRV/USDT | $0.3400 | $7,603,284 | 06:00:11 19/12/2025 |
| 45 | BiKing |
CRV/USDT | $0.3407 | $7,490,692 | 05:57:11 19/12/2025 |
| 46 | WhiteBIT |
CRV/USDT | $0.3405 | $7,405,349 | 05:54:09 19/12/2025 |
| 47 | Hotcoin |
CRV/USDT | $0.3403 | $7,143,658 | 05:58:28 19/12/2025 |
| 48 |  All InX |
CRV/USDT | $0.3404 | $6,905,541 | 06:00:08 19/12/2025 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3410 | $6,463,543 | 05:57:00 19/12/2025 |
| 50 |  UZX |
CRV/USDT | $0.3410 | $6,375,704 | 05:57:08 19/12/2025 |
| 51 |  Deepcoin |
CRV/USDT | $0.3418 | $5,655,041 | 05:57:16 19/12/2025 |
| 52 |  SuperEx |
CRV/USDT | $0.3406 | $5,211,703 | 05:54:10 19/12/2025 |
| 53 | Websea |
CRV/USDT | $0.3402 | $5,139,865 | 06:00:14 19/12/2025 |
| 54 |  KuCoin |
CRV/USDT | $0.3405 | $4,967,735 | 05:54:20 19/12/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3418 | $4,931,949 | 06:00:16 19/12/2025 |
| 56 |  CEEX exchange |
CRV/USDT | $0.3402 | $4,907,121 | 06:00:08 19/12/2025 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3408 | $4,864,045 | 06:00:16 19/12/2025 |
| 58 |  4E |
CRV/USDT | $0.3409 | $4,833,297 | 05:57:12 19/12/2025 |
| 59 | CoinP |
CRV/USDT | $0.3400 | $4,385,540 | 06:00:22 19/12/2025 |
| 60 |  KCEX |
CRV/USDT | $0.3408 | $4,095,624 | 05:57:16 19/12/2025 |
| 61 |  Bitunix |
CRV/USDT | $0.3398 | $4,069,936 | 05:54:16 19/12/2025 |
| 62 |  Bibox |
CRV/USDT | $0.5848 | $3,988,699 | 06:00:09 19/12/2025 |
| 63 | 4E |
CRV/USDT | $0.3408 | $3,907,593 | 05:57:16 19/12/2025 |
| 64 |  Zedcex Exchange |
CRV/USDT | $0.3388 | $3,751,344 | 06:00:15 19/12/2025 |
| 65 |  WEEX |
CRV/USDT | $0.3404 | $3,489,753 | 05:57:17 19/12/2025 |
| 66 |  VOOX Exchange |
CRV/USDT | $0.3408 | $3,463,035 | 05:57:18 19/12/2025 |
| 67 |  YUBIT |
CRV/USDT | $0.3408 | $3,444,074 | 05:57:11 19/12/2025 |
| 68 | Bybit |
CRV/USDT | $0.3404 | $3,436,075 | 05:54:09 19/12/2025 |
| 69 | Echobit |
CRV/USDT | $0.3409 | $3,217,056 | 05:57:12 19/12/2025 |
| 70 |  EagleX |
CRV/USDT | $0.3406 | $3,151,610 | 06:00:07 19/12/2025 |
| 71 |  Grvt |
CRV/USDT | $0.3397 | $3,016,631 | 05:48:16 19/12/2025 |
| 72 | BitMart |
CRV/USDT | $0.3407 | $2,931,434 | 05:57:11 19/12/2025 |
| 73 |  Biconomy.com |
CRV/USDT | $0.3395 | $2,837,846 | 05:45:15 19/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3405 | $2,795,106 | 06:00:07 19/12/2025 |
| 75 | BTCC |
CRV/USDT | $0.3409 | $2,791,055 | 05:57:09 19/12/2025 |
| 76 |  Phemex |
CRV/USDT | $0.3398 | $2,751,619 | 05:57:16 19/12/2025 |
| 77 |  B2Z Exchange |
CRV/USD | $0.3399 | $2,710,011 | 06:00:16 19/12/2025 |
| 78 |  BTSE |
CRV/USDT | $0.3405 | $2,702,845 | 05:54:15 19/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3397 | $2,614,104 | 06:00:15 19/12/2025 |
| 80 | Millionero |
CRV/USDT | $0.3404 | $2,499,937 | 05:54:11 19/12/2025 |
| 81 |  Gate |
CRV/USDT | $0.3402 | $2,370,970 | 05:54:19 19/12/2025 |
| 82 | OKX |
CRV/USDT | $0.3407 | $2,246,982 | 05:56:53 19/12/2025 |
| 83 |  Gems Trade |
CRV/USDT | $0.3403 | $2,246,802 | 06:00:13 19/12/2025 |
| 84 | Binance |
CRV/USDC | $0.3409 | $2,128,778 | 05:56:54 19/12/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.3402 | $2,123,953 | 06:00:08 19/12/2025 |
| 86 | Gate |
CRV/USDT | $0.3406 | $2,121,693 | 05:56:54 19/12/2025 |
| 87 |  YEX |
CRV/USDT | $0.3404 | $2,079,938 | 06:00:12 19/12/2025 |
| 88 | MEXC |
CRV/USDT | $0.3404 | $2,035,438 | 05:54:07 19/12/2025 |
| 89 |  XT.COM |
CRV/USDT | $0.3409 | $1,946,127 | 05:57:08 19/12/2025 |
| 90 |  MGBX |
CRV/USDT | $0.3404 | $1,941,974 | 06:00:12 19/12/2025 |
| 91 |  LBank |
CRV/USDT | $0.3408 | $1,909,949 | 05:57:09 19/12/2025 |
| 92 |  Dmex |
CRV/USD | $0.3404 | $1,894,368 | 06:03:17 19/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3404 | $1,841,258 | 06:00:07 19/12/2025 |
| 94 |  Coinbase International Exchange |
CRV/USDC | $0.3402 | $1,838,195 | 06:00:16 19/12/2025 |
| 95 |  BlockFin |
CRV/USDT | $0.3398 | $1,741,388 | 06:00:16 19/12/2025 |
| 96 | TruBit Pro Exchange |
CRV/USDT | $0.3406 | $1,721,698 | 06:00:08 19/12/2025 |
| 97 |  BloFin |
CRV/USDT | $0.3398 | $1,664,258 | 05:45:17 19/12/2025 |
| 98 |  Lighter |
CRV/USDC | $0.3400 | $1,646,796 | 06:03:15 19/12/2025 |
| 99 |  Kraken |
CRV/USD | $0.3406 | $1,587,854 | 05:59:55 19/12/2025 |
| 100 |  Azbit |
CRV/USDT | $0.3403 | $1,435,667 | 05:57:11 19/12/2025 |
| 101 | Zoomex |
CRV/USDT | $0.3409 | $1,374,422 | 05:57:08 19/12/2025 |
| 102 |  AstralX |
CRV/USDT | $0.3403 | $1,293,965 | 06:00:17 19/12/2025 |
| 103 |  Darkex Exchange |
CRV/USDT | $0.3404 | $1,253,399 | 06:00:19 19/12/2025 |
| 104 | KuCoin |
CRV/USDT | $0.3394 | $1,209,482 | 05:43:54 19/12/2025 |
| 105 | BitradeX |
CRV/USDT | $0.3402 | $1,146,617 | 05:51:11 19/12/2025 |
| 106 |  BYDFi |
CRV/USDT | $0.3392 | $1,137,250 | 06:00:17 19/12/2025 |
| 107 |  BIT |
CRV/USDT | $0.3398 | $1,113,788 | 05:57:05 19/12/2025 |
| 108 | WhiteBIT |
CRV/USDC | $0.3400 | $1,057,342 | 05:54:09 19/12/2025 |
| 109 | BlockFin |
CRV/USDT | $0.3405 | $1,055,643 | 06:00:07 19/12/2025 |
| 110 |  ONUS Pro |
CRV/VNDC | $0.3395 | $1,054,585 | 05:57:16 19/12/2025 |
| 111 | CoinW |
CRV/USDT | $0.3405 | $1,040,551 | 05:54:09 19/12/2025 |
| 112 |  BingX |
CRV/USDT | $0.3409 | $1,021,987 | 05:57:12 19/12/2025 |
| 113 | Toobit |
CRV/USDT | $0.3410 | $999,107 | 05:57:09 19/12/2025 |
| 114 | Ju.com |
CRV/USDT | $0.3409 | $941,031 | 05:57:09 19/12/2025 |
| 115 | WEEX |
CRV/USDT | $0.3409 | $889,075 | 05:57:09 19/12/2025 |
| 116 | Tapbit |
CRV/USDT | $0.3409 | $862,593 | 05:57:08 19/12/2025 |
| 117 |  Extended |
CRV/USD | $0.3406 | $821,230 | 06:03:16 19/12/2025 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3405 | $776,187 | 05:57:09 19/12/2025 |
| 119 |  HitBTC |
CRV/USDT | $0.3405 | $776,186 | 05:57:07 19/12/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3402 | $769,387 | 06:00:07 19/12/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3402 | $769,387 | 06:00:09 19/12/2025 |
| 122 | Phemex |
CRV/USDT | $0.3408 | $762,863 | 05:57:11 19/12/2025 |
| 123 | Bitget |
CRV/USDT | $0.3400 | $730,955 | 05:54:07 19/12/2025 |
| 124 |  BitTap |
CRV/USDT | $0.3400 | $705,074 | 06:00:18 19/12/2025 |
| 125 |  Globe Derivative Exchange |
CRV/USD | $0.3404 | $663,553 | 06:00:17 19/12/2025 |
| 126 | BloFin |
CRV/USDT | $0.3402 | $627,655 | 05:48:08 19/12/2025 |
| 127 | BitbabyExchange |
CRV/USDC | $0.3400 | $611,116 | 06:00:16 19/12/2025 |
| 128 | Bitunix |
CRV/USDT | $0.3403 | $596,698 | 05:54:09 19/12/2025 |
| 129 | Ourbit |
CRV/USDT | $0.3408 | $557,549 | 05:57:07 19/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.3409 | $556,313 | 05:57:12 19/12/2025 |
| 131 | HTX |
CRV/USDT | $0.3399 | $552,655 | 05:54:21 19/12/2025 |
| 132 | CRMClick |
CRV/USDT | $0.3397 | $552,362 | 06:00:16 19/12/2025 |
| 133 |  CoinCatch |
CRV/USDT | $0.3388 | $548,595 | 06:00:15 19/12/2025 |
| 134 | DigiFinex |
CRV/USDT | $0.3407 | $531,246 | 05:57:08 19/12/2025 |
| 135 |  SunX |
CRV/USDT | $0.3405 | $525,820 | 06:03:15 19/12/2025 |
| 136 | KCEX |
CRV/USDT | $0.3410 | $513,129 | 05:57:11 19/12/2025 |
| 137 |  BitKan |
CRV/USDT | $0.3403 | $510,545 | 06:00:10 19/12/2025 |
| 138 | Biconomy.com |
CRV/USDT | $0.3399 | $492,167 | 05:45:11 19/12/2025 |
| 139 |  UEEx |
CRV/USDT | $0.3408 | $487,885 | 05:57:12 19/12/2025 |
| 140 | MEXC |
CRV/USDC | $0.3403 | $478,006 | 05:54:07 19/12/2025 |
| 141 |  Coinflare |
CRV/USDT | $0.3398 | $472,866 | 06:00:16 19/12/2025 |
| 142 | BitbabyExchange |
CRV/USDT | $0.3405 | $439,779 | 06:00:08 19/12/2025 |
| 143 | Aivora Exchange |
CRV/USDT | $0.3405 | $434,257 | 06:00:10 19/12/2025 |
| 144 | WhiteBIT |
CRV/TRY | $0.3406 | $422,150 | 05:54:09 19/12/2025 |
| 145 |  EdgeX |
CRV/USD | $0.3390 | $411,533 | 06:03:16 19/12/2025 |
| 146 |  Niza.io |
CRV/USD | $0.3406 | $406,364 | 06:00:07 19/12/2025 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3398 | $397,909 | 05:38:42 19/12/2025 |
| 148 | BYDFi |
CRV/USDT | $0.3410 | $396,404 | 05:57:11 19/12/2025 |
| 149 |  Cryptomus |
CRV/USDT | $0.3405 | $380,366 | 05:54:11 19/12/2025 |
| 150 |  LeveX |
CRV/USDT | $0.3388 | $372,844 | 06:00:16 19/12/2025 |
| 151 |  Bitvavo |
CRV/EUR | $0.3403 | $366,584 | 05:57:09 19/12/2025 |
| 152 |  Dex-Trade |
CRV/USDT | $0.3401 | $360,487 | 05:54:08 19/12/2025 |
| 153 | Bibox |
CRV/ETH | $0.5839 | $355,679 | 06:00:09 19/12/2025 |
| 154 | AscendEX |
CRV/USDT | $0.3413 | $352,524 | 05:54:07 19/12/2025 |
| 155 |  Pionex |
CRV/USDT | $0.3398 | $350,351 | 05:57:17 19/12/2025 |
| 156 | SuperEx |
CRV/BTC | $0.3434 | $310,988 | 05:54:10 19/12/2025 |
| 157 |  PrimeXBT |
CRV/USDT | $0.3398 | $310,812 | 06:00:15 19/12/2025 |
| 158 |  Coinstore |
CRV/USDT | $0.3399 | $297,549 | 05:57:08 19/12/2025 |
| 159 | MEXC |
CRV/ETH | $0.3400 | $294,937 | 05:54:07 19/12/2025 |
| 160 |  Bullish |
CRV/USDC | $0.3401 | $291,339 | 06:00:12 19/12/2025 |
| 161 | Deepcoin |
CRV/USDT | $0.3409 | $289,536 | 05:57:07 19/12/2025 |
| 162 |  Bit2Me |
CRV/EUR | $0.3396 | $262,282 | 05:57:07 19/12/2025 |
| 163 | Kraken |
CRV/EUR | $0.3395 | $260,040 | 05:59:55 19/12/2025 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3400 | $255,422 | 05:57:16 19/12/2025 |
| 165 | Cofinex |
CRV/USDC | $0.3400 | $253,635 | 06:00:17 19/12/2025 |
| 166 |  Bitazza |
CRV/USDT | $0.3415 | $249,701 | 06:00:09 19/12/2025 |
| 167 | Bitrue |
CRV/XRP | $0.3408 | $245,196 | 05:57:09 19/12/2025 |
| 168 | Gate |
CRV/USDC | $0.3408 | $242,946 | 05:56:54 19/12/2025 |
| 169 |  CoinChief |
CRV/USDT | $0.3405 | $232,842 | 06:00:09 19/12/2025 |
| 170 |  Nivex |
CRV/USDT | $0.3403 | $229,798 | 06:00:07 19/12/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3398 | $224,425 | 06:00:16 19/12/2025 |
| 172 | MEXC |
CRV/USDC | $0.3400 | $220,466 | 05:54:16 19/12/2025 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.3410 | $217,768 | 05:56:29 19/12/2025 |
| 174 | BitTap |
CRV/USDT | $0.3403 | $192,956 | 06:00:10 19/12/2025 |
| 175 |  BlueBit |
CRV/USDT | $0.3403 | $190,892 | 06:00:07 19/12/2025 |
| 176 |  Hibt |
CRV/USDT | $0.3407 | $179,759 | 05:57:09 19/12/2025 |
| 177 |  Bitkub |
CRV/THB | $0.3411 | $177,268 | 05:54:11 19/12/2025 |
| 178 |  BitDelta |
CRV/USDT | $0.3404 | $168,891 | 06:00:07 19/12/2025 |
| 179 |  GroveX |
CRV/USDT | $0.3398 | $159,402 | 05:51:10 19/12/2025 |
| 180 | Binance |
CRV/TRY | $0.3392 | $157,946 | 05:56:54 19/12/2025 |
| 181 |  Coincall |
CRV/USD | $0.3400 | $154,099 | 06:03:16 19/12/2025 |
| 182 |  CoinEx |
CRV/USDT | $0.3399 | $141,328 | 05:59:53 19/12/2025 |
| 183 | BITmarkets |
CRV/USDT | $0.3405 | $139,071 | 06:00:11 19/12/2025 |
| 184 | BTSE |
CRV/USDT | $0.3407 | $138,653 | 05:54:07 19/12/2025 |
| 185 | B2Z Exchange |
CRV/USDT | $0.3405 | $134,453 | 06:00:09 19/12/2025 |
| 186 | Koinbay |
CRV/USDT | $0.3409 | $126,158 | 05:57:12 19/12/2025 |
| 187 | CZR Exchange |
CRV/USDT | $0.3404 | $125,828 | 06:00:09 19/12/2025 |
| 188 | Zedxion Exchange |
CRV/USDT | $0.3404 | $125,816 | 06:00:10 19/12/2025 |
| 189 |  BitMEX |
CRV/USDT | $0.3408 | $124,540 | 05:57:15 19/12/2025 |
| 190 | Binance |
CRV/BTC | $0.3400 | $110,114 | 05:56:54 19/12/2025 |
| 191 | CoinUp.io |
CRV/USDT | $0.3408 | $108,229 | 05:57:09 19/12/2025 |
| 192 |  PointPay |
CRV/USDT | $0.3409 | $103,857 | 05:57:11 19/12/2025 |
| 193 |  EXMO |
CRV/USDT | $0.3409 | $103,193 | 05:57:11 19/12/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.3408 | $103,027 | 05:54:11 19/12/2025 |
| 195 | B2Z Exchange |
CRV/USD | $0.3408 | $102,085 | 06:00:09 19/12/2025 |
| 196 | BITmarkets |
CRV/USD | $0.3408 | $102,085 | 06:00:11 19/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3404 | $96,213.41 | 06:00:11 19/12/2025 |
| 198 | LeveX |
CRV/USDT | $0.3405 | $91,286.51 | 06:00:11 19/12/2025 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.3425 | $90,668.32 | 05:57:00 19/12/2025 |
| 200 |  WOO X |
CRV/USDT | $0.3403 | $86,446.43 | 05:57:15 19/12/2025 |
| 201 | Bybit |
CRV/USDC | $0.3395 | $84,542.41 | 05:54:09 19/12/2025 |
| 202 | BYDFi |
CRV/USDC | $0.3397 | $82,656.24 | 06:00:17 19/12/2025 |
| 203 |  Pacifica |
CRV/USD | $0.3401 | $81,391.28 | 06:03:16 19/12/2025 |
| 204 |  BiFinance |
CRV/USDT | $0.3409 | $80,950.32 | 05:57:12 19/12/2025 |
| 205 | Ju.com |
CRV/USDC | $0.3408 | $80,905.42 | 05:57:09 19/12/2025 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.3404 | $77,681.89 | 05:57:00 19/12/2025 |
| 207 |  Orderly |
CRV/USDC | $0.3365 | $77,578.35 | 06:03:17 19/12/2025 |
| 208 |  ZKE |
CRV/USDT | $0.3404 | $75,489.38 | 06:00:13 19/12/2025 |
| 209 | Gate |
CRV/BTC | $0.3402 | $71,203.74 | 05:56:24 19/12/2025 |
| 210 |  Bitfinex |
CRV/USDT | $0.3406 | $71,008.31 | 05:57:17 19/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,830.39 | $69,713.82 | 05:49:59 19/12/2025 |
| 212 | Bitrue |
CRV/USDC | $0.3409 | $69,670.02 | 05:57:09 19/12/2025 |
| 213 |  Binance TR |
CRV/TRY | $0.3392 | $69,083.08 | 05:57:12 19/12/2025 |
| 214 | Niza.io |
CRV/EUR | $0.3396 | $66,389.31 | 06:00:07 19/12/2025 |
| 215 |  P2B |
CRV/USD | $0.3400 | $64,942.75 | 05:57:08 19/12/2025 |
| 216 | Pionex |
CRV/USDT | $0.3410 | $61,763.78 | 05:57:08 19/12/2025 |
| 217 | BVOX |
CRV/USDT | $0.3406 | $60,846.08 | 05:57:07 19/12/2025 |
| 218 |  BigONE |
CRV/USDT | $0.3408 | $58,941.79 | 05:57:11 19/12/2025 |
| 219 | Cofinex |
CRV/USDT | $0.3406 | $56,486.52 | 06:00:13 19/12/2025 |
| 220 |  Picol |
CRV/USDT | $0.3404 | $54,501.73 | 06:00:09 19/12/2025 |
| 221 |  Gemini |
CRV/USD | $0.3413 | $50,529.70 | 05:59:54 19/12/2025 |
| 222 |  dYdX v4 |
CRV/USD | $0.3397 | $50,185.55 | 06:04:21 19/12/2025 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3405 | $49,898.95 | 05:54:07 19/12/2025 |
| 224 | Bitfinex |
CRV/USD | $0.3478 | $49,722.96 | 05:59:53 19/12/2025 |
| 225 |  Aster |
CRV/USDT | $0.3408 | $49,327.35 | 05:54:15 19/12/2025 |
| 226 | Bitcastle |
CRV/USDT | $0.3398 | $46,717.87 | 06:00:12 19/12/2025 |
| 227 |  Paradex |
CRV/USD | $0.3401 | $46,159.85 | 06:03:16 19/12/2025 |
| 228 | OKX |
CRV/USD | $0.3396 | $41,768.09 | 05:56:53 19/12/2025 |
| 229 |  Bithumb |
CRV/KRW | $0.3430 | $40,932.74 | 05:59:54 19/12/2025 |
| 230 |  BtcTurk | Kripto |
CRV/TRY | $0.3428 | $40,876.57 | 05:58:53 19/12/2025 |
| 231 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $38,914.11 | 05:15:01 19/12/2025 |
| 232 | Gate |
CRV/ETH | $0.3413 | $36,720.72 | 05:56:54 19/12/2025 |
| 233 | Bitrue |
CRV/USDT | $0.3407 | $36,285.42 | 05:57:09 19/12/2025 |
| 234 |  XBO.com |
CRV/USDT | $0.3399 | $34,827.18 | 06:00:07 19/12/2025 |
| 235 | BIT |
CRV/USDT | $0.3388 | $32,103.30 | 06:00:53 19/12/2025 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3404 | $30,923.88 | 05:54:07 19/12/2025 |
| 237 |  Bitstamp by Robinhood |
CRV/USD | $0.3405 | $29,915.72 | 05:59:53 19/12/2025 |
| 238 |  Paribu |
CRV/TRY | $0.3392 | $28,902.65 | 05:59:23 19/12/2025 |
| 239 |  Bybit EU |
CRV/USDC | $0.3399 | $27,333.52 | 05:51:08 19/12/2025 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.3415 | $27,300.26 | 05:58:53 19/12/2025 |
| 241 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.61 | $25,230.79 | 04:06:47 19/12/2025 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.3407 | $24,704.49 | 06:00:11 19/12/2025 |
| 243 |  Dzengi.com |
CRV/USD | $0.3397 | $22,985.39 | 05:57:08 19/12/2025 |
| 244 |  LATOKEN |
CRV/USDT | $0.4393 | $21,597.36 | 05:42:09 19/12/2025 |
| 245 |  Tothemoon |
CRV/USDT | $0.3403 | $19,789.04 | 05:57:11 19/12/2025 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.3400 | $18,875.38 | 06:00:11 19/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9868 | $17,212.47 | 05:05:47 19/12/2025 |
| 248 | LeveX |
CRV/USDC | $0.3402 | $16,583.84 | 06:00:11 19/12/2025 |
| 249 | WEEX |
CRV/USDC | $0.3408 | $16,027.06 | 05:57:09 19/12/2025 |
| 250 | Crypto.com Exchange |
CRV/USD | $0.3402 | $15,244.60 | 05:51:21 19/12/2025 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3437 | $14,151.60 | 05:18:49 19/12/2025 |
| 252 |  Bitso |
CRV/USD | $0.3429 | $13,464.02 | 05:59:53 19/12/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,827.20 | $12,405.18 | 05:20:23 19/12/2025 |
| 254 |  ICRYPEX |
CRV/USDT | $0.3417 | $12,031.12 | 06:00:13 19/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.61 | $10,874.80 | 05:49:59 19/12/2025 |
| 256 | Dex-Trade |
CRV/BTC | $0.3417 | $10,350.35 | 05:54:08 19/12/2025 |
| 257 |  Uniswap v2 |
WETH/CRV | $2,828.14 | $10,114.71 | 05:58:11 19/12/2025 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.92 | $9,996.46 | 04:06:11 19/12/2025 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,828.39 | $9,833.55 | 05:32:35 19/12/2025 |
| 260 |  TGEX |
CRV/USDT | $0.3398 | $9,687.08 | 05:54:15 19/12/2025 |
| 261 |  Upbit |
CRV/BTC | $0.3495 | $9,544.21 | 05:56:24 19/12/2025 |
| 262 | B2Z Exchange |
CRV/USDC | $0.3407 | $9,369.24 | 06:00:09 19/12/2025 |
| 263 | BITmarkets |
CRV/USDC | $0.3407 | $9,369.17 | 06:00:11 19/12/2025 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.3366 | $8,662.42 | 05:59:53 19/12/2025 |
| 265 |  TRIV |
CRV/IDR | $0.3413 | $8,338.79 | 06:00:15 19/12/2025 |
| 266 | TRIV |
CRV/USDT | $0.3402 | $8,338.33 | 06:00:15 19/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.3402 | $7,741.17 | 05:54:08 19/12/2025 |
| 268 | BYDFi |
CRV/USDC | $0.3409 | $7,712.07 | 05:57:11 19/12/2025 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1041 | $7,107.36 | 05:58:59 19/12/2025 |
| 270 |  Ndax |
CRV/CAD | $0.3500 | $5,858.81 | 06:00:08 19/12/2025 |
| 271 |  CEX.IO |
CRV/USD | $0.3413 | $5,576.77 | 05:57:11 19/12/2025 |
| 272 | WOO X |
CRV/USDT | $0.3406 | $4,953.44 | 05:57:07 19/12/2025 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.3379 | $4,641.76 | 06:00:16 19/12/2025 |
| 274 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.99 | $4,504.51 | 05:20:23 19/12/2025 |
| 275 | Bitget |
CRV/BTC | $0.3391 | $4,465.05 | 05:54:07 19/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3398 | $4,070.51 | 05:20:23 19/12/2025 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,841.42 | $3,931.74 | 05:46:35 19/12/2025 |
| 278 | Bitfinex |
CRV/USDT | $0.3389 | $3,266.91 | 05:59:53 19/12/2025 |
| 279 |  Bitlo |
CRV/TRY | $0.3404 | $3,237.82 | 05:57:07 19/12/2025 |
| 280 |  Tokocrypto |
CRV/USDT | $0.3409 | $3,214.77 | 05:57:08 19/12/2025 |
| 281 |  Indodax |
CRV/IDR | $0.3361 | $2,882.48 | 05:59:24 19/12/2025 |
| 282 |  CoinDCX |
CRV/INR | $0.3518 | $2,872.61 | 05:57:13 19/12/2025 |
| 283 | Nivex |
CRV/USDT | $0.3400 | $2,848.85 | 06:00:18 19/12/2025 |
| 284 |  Binance.US |
CRV/USDT | $0.3418 | $2,823.76 | 05:59:53 19/12/2025 |
| 285 |  HyperPay Futures |
CRV/USDT | $0.3398 | $2,336.83 | 06:03:17 19/12/2025 |
| 286 | Binance.US |
CRV/USD | $0.3499 | $2,147.95 | 05:59:53 19/12/2025 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1045 | $2,108.91 | 05:16:13 19/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3396 | $2,003.18 | 04:32:37 19/12/2025 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3400 | $1,957.48 | 05:54:43 19/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3400 | $1,953.71 | 05:19:59 19/12/2025 |
| 291 | P2B |
CRV/BTC | $0.3419 | $1,783.80 | 05:57:08 19/12/2025 |
| 292 | Uniswap v2 |
UNI/CRV | $4.99 | $1,667.99 | 05:20:47 19/12/2025 |
| 293 |  Binance TH |
CRV/USDT | $0.3409 | $1,195.04 | 05:57:09 19/12/2025 |
| 294 | HitBTC |
CRV/BTC | $0.3401 | $1,147.80 | 05:57:07 19/12/2025 |
| 295 | OKX |
CRV/EUR | $0.3405 | $972.76 | 05:56:23 19/12/2025 |
| 296 |  Young Platform |
CRV/EUR | $0.3412 | $922.07 | 06:00:09 19/12/2025 |
| 297 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 298 |  Foxbit |
CRV/BRL | $0.3423 | $882.97 | 06:00:11 19/12/2025 |
| 299 | CoinDCX |
CRV/USDT | $0.3405 | $646.45 | 05:57:13 19/12/2025 |
| 300 |  Flipster |
CRV/USDT | $0.3408 | $644.40 | 06:00:16 19/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,700,973 với tỷ giá $0.3404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.