Curve DAO Token CRV
Xếp hạng #102
14:23:00 06/07/2026
Giá Curve DAO Token (CRV)
$0.2109 0.49%
0.000003351 BTC
5,568 VND
Thấp: $0.2082
Cao: $0.2150
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2103 | $115,671,648 | 13:54:17 06/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,116,744 | 14:00:15 06/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,736 | 13:57:15 06/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2108 | $26,164,632 | 14:00:16 06/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2108 | $12,260,040 | 14:00:15 06/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.2108 | $11,835,745 | 14:00:16 06/07/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2100 | $9,586,370 | 13:48:15 06/07/2026 |
| 8 |  Binance |
CRV/USDT | $0.2102 | $9,387,376 | 13:54:17 06/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2109 | $8,871,562 | 14:00:08 06/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2108 | $7,774,810 | 13:57:15 06/07/2026 |
| 11 |  BTSE |
CRV/USDT | $0.2102 | $7,752,524 | 13:57:15 06/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2102 | $7,662,840 | 13:57:15 06/07/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2111 | $7,514,234 | 14:00:15 06/07/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2110 | $7,510,343 | 14:00:15 06/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2105 | $6,834,660 | 13:57:16 06/07/2026 |
| 16 |  FameEX |
CRV/USDT | $0.2106 | $5,538,122 | 13:57:17 06/07/2026 |
| 17 |  Ju.com |
CRV/USDT | $0.2101 | $5,504,678 | 13:54:16 06/07/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2108 | $4,902,223 | 14:00:16 06/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2108 | $4,886,520 | 14:00:16 06/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2098 | $4,886,405 | 14:00:17 06/07/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2098 | $4,886,392 | 14:00:16 06/07/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2098 | $4,437,975 | 14:00:16 06/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2106 | $4,022,503 | 13:57:18 06/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2102 | $3,529,911 | 13:54:16 06/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2107 | $3,203,603 | 13:57:11 06/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2128 | $3,102,430 | 13:57:15 06/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2106 | $2,769,603 | 13:57:17 06/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2109 | $2,371,098 | 14:00:08 06/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2108 | $2,346,450 | 14:00:17 06/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2106 | $2,303,299 | 13:57:16 06/07/2026 |
| 31 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,200 | 14:00:17 06/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2118 | $2,133,910 | 14:00:07 06/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2108 | $1,934,743 | 14:00:16 06/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2108 | $1,901,797 | 14:00:17 06/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2107 | $1,846,049 | 13:57:15 06/07/2026 |
| 36 |  HTX |
CRV/USDT | $0.2107 | $1,808,600 | 13:59:24 06/07/2026 |
| 37 |  CRMClick |
CRV/USDT | $0.2110 | $1,807,065 | 14:00:12 06/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.2098 | $1,576,992 | 13:48:15 06/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2108 | $1,520,007 | 13:57:17 06/07/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2109 | $1,483,854 | 14:00:07 06/07/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.2105 | $1,398,511 | 13:57:19 06/07/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2105 | $1,307,313 | 13:57:17 06/07/2026 |
| 43 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 44 | Echobit |
CRV/USDT | $0.2107 | $1,283,584 | 13:57:08 06/07/2026 |
| 45 |  BitDelta |
CRV/USDT | $0.2110 | $1,205,590 | 14:00:07 06/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2109 | $1,202,471 | 14:00:16 06/07/2026 |
| 47 | Binance |
CRV/USDT | $0.2108 | $1,185,471 | 13:56:42 06/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2112 | $1,179,723 | 14:00:07 06/07/2026 |
| 49 |  Coinbase International Exchange |
CRV/USDC | $0.2110 | $1,155,091 | 14:03:16 06/07/2026 |
| 50 |  SunX |
CRV/USDT | $0.1805 | $1,078,933 | 14:03:16 06/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2106 | $1,059,056 | 13:57:15 06/07/2026 |
| 52 | CoinMy |
CRV/USDT | $0.2108 | $1,045,686 | 14:00:08 06/07/2026 |
| 53 |  Hyperliquid |
CRV/USD | $0.2108 | $1,024,479 | 13:57:26 06/07/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2108 | $966,672 | 14:00:17 06/07/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2105 | $937,755 | 13:57:15 06/07/2026 |
| 56 |  UZX |
CRV/USDT | $0.2107 | $936,810 | 13:57:14 06/07/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2106 | $919,885 | 13:57:16 06/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2108 | $912,314 | 14:00:08 06/07/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2106 | $852,823 | 13:57:11 06/07/2026 |
| 60 |  CoinChief |
CRV/USDT | $0.2107 | $841,434 | 13:57:07 06/07/2026 |
| 61 | Hotcoin |
CRV/USDT | $0.2106 | $839,245 | 13:53:55 06/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2102 | $778,737 | 13:54:13 06/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2101 | $757,045 | 13:54:17 06/07/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2105 | $723,440 | 13:57:17 06/07/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2112 | $703,528 | 14:00:07 06/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2105 | $686,072 | 13:57:15 06/07/2026 |
| 67 |  Grvt |
CRV/USDT | $0.2098 | $678,494 | 13:12:21 06/07/2026 |
| 68 |  Bitget |
CRV/USDT | $0.2102 | $672,373 | 13:54:16 06/07/2026 |
| 69 |  Cofinex |
CRV/USDT | $0.2107 | $670,923 | 14:00:17 06/07/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2108 | $610,337 | 14:00:16 06/07/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2106 | $596,144 | 13:57:08 06/07/2026 |
| 72 |  ApeX Omni |
CRV/USDT | $0.2109 | $588,742 | 14:03:16 06/07/2026 |
| 73 | 4E |
CRV/USDT | $0.2109 | $586,430 | 14:00:11 06/07/2026 |
| 74 |  Bitbaby |
CRV/USDT | $0.2108 | $582,021 | 14:00:15 06/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2104 | $540,211 | 13:57:16 06/07/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2106 | $529,292 | 13:57:18 06/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2108 | $526,321 | 14:00:21 06/07/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2101 | $525,941 | 13:56:30 06/07/2026 |
| 79 |  P2B |
CRV/USDT | $0.2106 | $525,793 | 13:54:11 06/07/2026 |
| 80 | P2B |
CRV/USD | $0.2108 | $523,161 | 13:54:11 06/07/2026 |
| 81 | YUBIT |
CRV/USDT | $0.2107 | $521,471 | 13:57:08 06/07/2026 |
| 82 |  Bitunix |
CRV/USDT | $0.2105 | $505,630 | 13:51:17 06/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2106 | $492,119 | 13:57:15 06/07/2026 |
| 84 |  Kraken |
CRV/USD | $0.2105 | $491,781 | 13:59:23 06/07/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2107 | $488,414 | 13:57:08 06/07/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2106 | $486,721 | 13:57:11 06/07/2026 |
| 87 |  Paribu |
CRV/TRY | $0.2104 | $454,659 | 14:02:53 06/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2105 | $446,913 | 13:48:08 06/07/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2107 | $443,384 | 13:57:11 06/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2106 | $435,471 | 13:57:11 06/07/2026 |
| 91 | Bybit |
CRV/USDT | $0.2106 | $409,668 | 13:54:11 06/07/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2108 | $408,013 | 13:57:09 06/07/2026 |
| 93 |  OKX |
CRV/USDT | $0.2109 | $406,893 | 13:56:24 06/07/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2110 | $399,678 | 14:00:07 06/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2105 | $390,316 | 13:57:16 06/07/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2108 | $390,035 | 14:00:17 06/07/2026 |
| 97 |  YEX |
CRV/USDT | $0.2109 | $376,828 | 14:00:08 06/07/2026 |
| 98 | AscendEX |
CRV/USDT | $0.2095 | $368,321 | 13:48:11 06/07/2026 |
| 99 | Phemex |
CRV/USDT | $0.2108 | $362,927 | 13:57:17 06/07/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2106 | $359,710 | 13:57:12 06/07/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2109 | $356,835 | 14:00:09 06/07/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2109 | $356,830 | 14:00:09 06/07/2026 |
| 103 | Toobit |
CRV/USDT | $0.2108 | $314,722 | 13:57:11 06/07/2026 |
| 104 |  Gate |
CRV/USDT | $0.2103 | $302,253 | 13:54:19 06/07/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2108 | $284,496 | 14:00:15 06/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2107 | $271,345 | 13:57:07 06/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2110 | $266,711 | 14:00:07 06/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2108 | $264,905 | 13:57:08 06/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2100 | $261,222 | 13:48:07 06/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2107 | $255,976 | 13:57:11 06/07/2026 |
| 111 | Biconomy.com |
CRV/USDT | $0.2100 | $253,382 | 13:48:07 06/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2108 | $237,220 | 13:57:12 06/07/2026 |
| 113 | Binance |
CRV/USDC | $0.2108 | $231,951 | 13:56:42 06/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.2109 | $231,807 | 14:00:09 06/07/2026 |
| 115 | BloFin |
CRV/USDT | $0.2104 | $214,946 | 13:57:21 06/07/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2109 | $205,607 | 13:57:11 06/07/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 14:00:08 06/07/2026 |
| 118 | Gate |
CRV/USDT | $0.2109 | $191,867 | 13:56:24 06/07/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2098 | $179,087 | 14:00:17 06/07/2026 |
| 120 | Cofinex |
CRV/USDC | $0.2100 | $176,230 | 14:00:17 06/07/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2108 | $163,185 | 13:58:35 06/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2106 | $146,708 | 13:57:11 06/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2106 | $146,708 | 13:57:15 06/07/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2109 | $146,233 | 14:00:08 06/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2109 | $146,233 | 14:00:09 06/07/2026 |
| 126 | Websea |
CRV/USDT | $0.2104 | $144,009 | 13:54:12 06/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2108 | $139,498 | 13:57:11 06/07/2026 |
| 128 |  Extended |
CRV/USD | $0.2112 | $127,775 | 14:03:16 06/07/2026 |
| 129 |  Niza.io |
CRV/USD | $0.2105 | $124,002 | 13:57:07 06/07/2026 |
| 130 | Zoomex |
CRV/USDT | $0.2106 | $122,759 | 13:57:11 06/07/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,767.19 | $122,712 | 13:57:47 06/07/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2100 | $122,452 | 14:00:16 06/07/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2109 | $118,181 | 14:00:08 06/07/2026 |
| 134 | BTSE |
CRV/USDT | $0.2110 | $113,560 | 13:57:07 06/07/2026 |
| 135 |  BitKan |
CRV/USDT | $0.2110 | $111,828 | 14:00:08 06/07/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2107 | $111,256 | 13:57:08 06/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2108 | $109,315 | 14:00:09 06/07/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.2108 | $109,301 | 14:00:09 06/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2105 | $98,274.23 | 13:57:16 06/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2108 | $95,880.84 | 13:57:09 06/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2105 | $94,510.04 | 13:51:08 06/07/2026 |
| 142 | KuCoin |
CRV/USDT | $0.2102 | $93,543.52 | 13:57:07 06/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.2104 | $91,507.30 | 14:00:08 06/07/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2106 | $91,076.24 | 13:57:16 06/07/2026 |
| 145 | Binance |
CRV/TRY | $0.2097 | $91,061.96 | 13:56:42 06/07/2026 |
| 146 |  WOO X |
CRV/USDT | $0.2110 | $88,901.48 | 14:00:20 06/07/2026 |
| 147 | Coinbase Exchange |
CRV/GBP | $0.2107 | $86,743.80 | 13:56:30 06/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2104 | $81,665.73 | 13:57:15 06/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2108 | $80,030.13 | 13:57:08 06/07/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2106 | $77,771.96 | 13:54:08 06/07/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2109 | $75,399.50 | 14:00:09 06/07/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.2104 | $74,373.54 | 14:00:15 06/07/2026 |
| 153 |  BingX |
CRV/USDT | $0.2107 | $72,248.44 | 13:57:07 06/07/2026 |
| 154 |  BitTap |
CRV/USDT | $0.2098 | $71,677.28 | 14:00:16 06/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2107 | $68,908.40 | 13:57:11 06/07/2026 |
| 156 | BitTap |
CRV/USDT | $0.2111 | $67,076.16 | 14:00:07 06/07/2026 |
| 157 |  LeveX |
CRV/USDT | $0.2109 | $63,248.98 | 14:00:15 06/07/2026 |
| 158 | Bitget |
CRV/USDT | $0.2101 | $58,585.50 | 13:54:07 06/07/2026 |
| 159 |  BigONE |
CRV/USDT | $0.2098 | $58,500.11 | 13:57:07 06/07/2026 |
| 160 | MEXC |
CRV/USDC | $0.2107 | $57,497.92 | 13:57:07 06/07/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.2112 | $56,469.98 | 14:00:07 06/07/2026 |
| 162 |  CoinEx |
CRV/USDT | $0.2106 | $56,416.97 | 13:59:53 06/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2109 | $55,496.80 | 14:00:09 06/07/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2110 | $53,885.13 | 14:00:09 06/07/2026 |
| 165 |  Binance TR |
CRV/TRY | $0.2097 | $50,607.05 | 13:57:09 06/07/2026 |
| 166 | Cofinex |
CRV/USDT | $0.2101 | $50,470.53 | 14:00:07 06/07/2026 |
| 167 | Kraken |
CRV/EUR | $0.2112 | $50,091.49 | 13:59:23 06/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2110 | $49,925.06 | 13:57:07 06/07/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2110 | $49,865.35 | 13:57:07 06/07/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2110 | $49,384.17 | 14:00:07 06/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,766.36 | $47,715.59 | 13:59:23 06/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $47,049.24 | 13:50:40 06/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2103 | $46,347.61 | 13:56:30 06/07/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2111 | $44,394.64 | 14:00:08 06/07/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2111 | $44,394.64 | 14:00:07 06/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.2110 | $43,841.18 | 14:00:07 06/07/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.2107 | $42,908.53 | 14:00:08 06/07/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.2101 | $41,174.64 | 13:59:23 06/07/2026 |
| 179 | Gate |
CRV/USDC | $0.2106 | $40,785.85 | 13:56:24 06/07/2026 |
| 180 | Deepcoin |
CRV/USDT | $0.2107 | $35,801.04 | 13:57:08 06/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.2112 | $35,420.78 | 14:00:08 06/07/2026 |
| 182 | Bitbase |
CRV/USDC | $0.2105 | $34,896.96 | 13:57:18 06/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2108 | $32,562.29 | 13:57:08 06/07/2026 |
| 184 | KTX |
CRV/USDT | $0.2107 | $30,502.79 | 14:00:07 06/07/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2109 | $29,999.45 | 13:57:11 06/07/2026 |
| 186 | OKX |
CRV/USD | $0.2104 | $29,806.60 | 13:56:53 06/07/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2095 | $29,591.98 | 13:57:11 06/07/2026 |
| 188 |  Cryptomus |
CRV/USDT | $0.2102 | $28,805.62 | 14:00:07 06/07/2026 |
| 189 |  Bitvavo |
CRV/EUR | $0.2132 | $28,170.07 | 13:57:08 06/07/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2109 | $27,967.96 | 13:57:07 06/07/2026 |
| 191 | WhiteBIT |
CRV/TRY | $0.2101 | $27,494.11 | 13:57:11 06/07/2026 |
| 192 |  BtcTurk | Kripto |
CRV/USDT | $0.2107 | $27,457.44 | 13:58:23 06/07/2026 |
| 193 |  LATOKEN |
CRV/USDT | $0.2103 | $27,375.09 | 13:45:07 06/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2109 | $27,182.84 | 14:00:09 06/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2110 | $23,637.90 | 13:57:07 06/07/2026 |
| 196 |  BitMEX |
CRV/USDT | $0.2126 | $23,107.76 | 13:57:15 06/07/2026 |
| 197 | LeveX |
CRV/USDT | $0.2109 | $22,163.50 | 14:00:09 06/07/2026 |
| 198 | BtcTurk | Kripto |
CRV/TRY | $0.2103 | $21,986.66 | 13:58:23 06/07/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2104 | $21,815.77 | 13:57:11 06/07/2026 |
| 200 | Bybit |
CRV/USDC | $0.2118 | $21,622.49 | 13:54:11 06/07/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2108 | $20,808.29 | 13:57:12 06/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.2098 | $19,659.78 | 14:03:16 06/07/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.2121 | $16,632.63 | 13:56:59 06/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2109 | $16,366.02 | 14:00:09 06/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,776.71 | $14,987.57 | 13:27:23 06/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2104 | $14,738.98 | 13:57:11 06/07/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2109 | $13,590.70 | 14:00:07 06/07/2026 |
| 208 | Curve (Ethereum) |
CVXCRV/CRV | $0.08481 | $13,003.43 | 13:38:59 06/07/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2109 | $12,916.98 | 13:57:11 06/07/2026 |
| 210 |  Lighter |
CRV/USDC | $0.2106 | $12,776.10 | 14:00:15 06/07/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2112 | $12,568.93 | 13:57:07 06/07/2026 |
| 212 |  Gemini |
CRV/USD | $0.2111 | $12,422.78 | 13:59:54 06/07/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2108 | $11,787.82 | 14:03:16 06/07/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2106 | $11,546.34 | 14:00:12 06/07/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2131 | $11,422.69 | 13:36:10 06/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2112 | $11,362.22 | 14:00:09 06/07/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.2113 | $11,359.70 | 14:00:09 06/07/2026 |
| 218 | LeveX |
CRV/USDC | $0.2110 | $10,856.14 | 14:00:09 06/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07059 | $10,845.58 | 11:13:23 06/07/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,776.17 | $10,718.76 | 13:27:23 06/07/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2110 | $9,092.03 | 14:00:17 06/07/2026 |
| 222 | Gate |
CRV/BTC | $0.2103 | $8,689.29 | 13:56:24 06/07/2026 |
| 223 |  Kanga Exchange |
CRV/USDT | $0.2105 | $8,211.49 | 14:00:07 06/07/2026 |
| 224 |  Bullish |
CRV/USDC | $0.2120 | $8,118.53 | 13:57:14 06/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2109 | $7,883.39 | 13:59:23 06/07/2026 |
| 226 | Gate |
CRV/ETH | $0.2103 | $7,251.83 | 13:56:24 06/07/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2100 | $7,212.04 | 14:00:16 06/07/2026 |
| 228 |  ICRYPEX |
CRV/USDT | $0.2099 | $6,762.00 | 14:00:09 06/07/2026 |
| 229 |  Binance TH |
CRV/USDT | $0.2108 | $6,422.60 | 13:57:07 06/07/2026 |
| 230 |  Aevo |
CRV/USD | $0.2108 | $6,357.50 | 14:03:16 06/07/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2103 | $6,138.64 | 13:51:07 06/07/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2112 | $6,070.66 | 13:59:19 06/07/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2200 | $5,935.69 | 14:00:09 06/07/2026 |
| 234 | Pionex |
CRV/USDT | $0.2108 | $5,667.17 | 13:57:07 06/07/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07315 | $5,258.95 | 13:59:20 06/07/2026 |
| 236 | OKX |
CRV/USDC | $0.2108 | $5,186.43 | 13:56:53 06/07/2026 |
| 237 | Bitazza |
CRV/THB | $0.2105 | $5,158.36 | 14:00:09 06/07/2026 |
| 238 |  Picol |
CRV/USDT | $0.2110 | $5,007.18 | 14:00:07 06/07/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07322 | $4,897.48 | 12:40:04 06/07/2026 |
| 240 | MEXC |
CRV/ETH | $0.2105 | $4,696.93 | 13:57:07 06/07/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2108 | $4,132.05 | 13:57:07 06/07/2026 |
| 242 |  Crypto.com Exchange |
CRV/USD | $0.2109 | $3,461.67 | 13:57:10 06/07/2026 |
| 243 |  Bithumb |
CRV/KRW | $0.2041 | $2,838.43 | 13:59:53 06/07/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.2104 | $2,808.21 | 13:33:35 06/07/2026 |
| 245 | Bitcoiva |
CRV/USDT | $0.2108 | $2,605.61 | 14:00:09 06/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.2108 | $2,553.84 | 13:57:09 06/07/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2110 | $2,368.63 | 14:00:09 06/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,777.02 | $2,204.89 | 13:42:47 06/07/2026 |
| 249 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2104 | $2,187.70 | 13:33:50 06/07/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2111 | $2,084.60 | 14:00:09 06/07/2026 |
| 251 | OKX |
CRV/EUR | $0.2114 | $1,753.39 | 13:56:24 06/07/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2101 | $1,602.80 | 13:57:10 06/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,495.37 | 13:55:23 06/07/2026 |
| 254 |  Bitlo |
CRV/TRY | $0.2102 | $1,438.51 | 13:57:12 06/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2108 | $1,397.74 | 13:19:33 06/07/2026 |
| 256 |  Aster |
CRV/USDT | $0.2098 | $1,261.25 | 13:54:15 06/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.16 | $1,217.08 | 05:04:59 06/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2107 | $1,202.33 | 13:55:52 06/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2117 | $1,193.71 | 14:00:10 06/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.2110 | $1,193.56 | 14:00:10 06/07/2026 |
| 261 |  Upbit |
CRV/BTC | $0.2463 | $1,090.41 | 13:56:53 06/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.21 | $1,043.98 | 05:04:59 06/07/2026 |
| 263 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2101 | $989.94 | 13:33:51 06/07/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.2242 | $949.68 | 14:00:08 06/07/2026 |
| 265 |  Coinone |
CRV/KRW | $0.2103 | $728.62 | 13:59:53 06/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02245 | $615.82 | 13:32:59 06/07/2026 |
| 267 |  Flipster |
CRV/USDT | $0.2103 | $568.01 | 14:00:18 06/07/2026 |
| 268 |  Pacifica |
CRV/USD | $0.2107 | $514.67 | 14:03:15 06/07/2026 |
| 269 |  Bitfinex |
CRV/USDT | $0.2101 | $442.06 | 13:59:24 06/07/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2111 | $439.88 | 13:24:18 06/07/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07300 | $430.32 | 12:38:10 06/07/2026 |
| 272 | Bitfinex |
CRV/USD | $0.2105 | $413.20 | 13:59:24 06/07/2026 |
| 273 |  ADEN |
CRV/USDT | $0.2109 | $368.96 | 14:03:52 06/07/2026 |
| 274 |  Korbit |
CRV/KRW | $0.2099 | $327.59 | 14:00:12 06/07/2026 |
| 275 |  Bitso |
CRV/USD | $0.2129 | $273.95 | 13:59:53 06/07/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $3.12 | $269.82 | 12:34:59 06/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,789.56 | $240.68 | 13:53:35 06/07/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2106 | $225.36 | 14:00:07 06/07/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $1,782.08 | $216.99 | 11:36:09 06/07/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2118 | $196.77 | 13:57:16 06/07/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.08498 | $194.44 | 12:34:59 06/07/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2110 | $190.73 | 14:00:08 06/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2115 | $172.68 | 22:54:11 05/07/2026 |
| 284 |  Dzengi.com |
CRV/USD | $0.2099 | $154.23 | 14:00:12 06/07/2026 |
| 285 |  Ndax |
CRV/CAD | $0.2119 | $149.92 | 14:00:07 06/07/2026 |
| 286 |  Binance.US |
CRV/USDT | $0.2132 | $113.08 | 13:59:53 06/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2100 | $59.00 | 13:41:29 06/07/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2144 | $55.05 | 14:00:08 06/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,767.27 | $54.04 | 07:29:15 06/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $48.30 | 13:24:23 06/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,784.45 | $47.34 | 13:17:59 06/07/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.2119 | $41.55 | 13:59:23 06/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $35.35 | 05:12:53 06/07/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2104 | $34.27 | 14:02:23 06/07/2026 |
| 295 |  WazirX |
CRV/USDT | $0.2088 | $33.56 | 14:03:12 06/07/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08525 | $33.25 | 12:24:47 06/07/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2131 | $30.90 | 03:45:43 06/07/2026 |
| 298 |  Tokocrypto |
CRV/USDT | $0.2108 | $30.77 | 13:57:12 06/07/2026 |
| 299 |  Young Platform |
CRV/EUR | $0.2111 | $28.56 | 14:00:07 06/07/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2139 | $24.31 | 14:00:07 06/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 06/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,671,648 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.