Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,187,097,066,863 Khối lượng (24h): $47,787,024,665 Thị phần: BTC: 58.4%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 04:33:00 22/06/2026
Giá Curve DAO Token (CRV)
$0.2083 -2.25%
0.000003269 BTC 5,572 VND
Thấp: $0.2080 Cao: $0.2163

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2094 $139,710,516 03:54:17 22/06/2026
2 Koinbay Koinbay CRV/USDT $0.8589 $88,100,259 04:00:15 22/06/2026
3 Tapbit Tapbit CRV/USDT $0.4375 $30,253,347 03:57:15 22/06/2026
4 KTX KTX CRV/USDT $0.2094 $16,601,769 04:03:16 22/06/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2093 $13,000,532 04:03:16 22/06/2026
6 CoinP CoinP CRV/USDT $0.2097 $10,021,651 04:03:08 22/06/2026
7 AscendEX AscendEX CRV/USDT $0.2093 $9,559,490 03:54:24 22/06/2026
8 Binance Binance CRV/USDT $0.2095 $7,350,189 03:54:17 22/06/2026
9 BingX BingX CRV/USDT $0.2093 $6,989,397 03:57:17 22/06/2026
10 BTSE BTSE CRV/USDT $0.2100 $6,278,112 03:48:15 22/06/2026
11 Toobit Toobit CRV/USDT $0.2095 $6,152,417 03:57:15 22/06/2026
12 OrangeX OrangeX CRV/USDT $0.2097 $6,140,080 03:57:15 22/06/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2092 $6,045,101 04:03:15 22/06/2026
14 BITmarkets BITmarkets CRV/USDT $0.2091 $6,041,907 04:03:15 22/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2086 $5,434,528 03:57:15 22/06/2026
16 OneEx OneEx CRV/USDT $0.2097 $4,859,507 04:03:15 22/06/2026
17 CEEX exchange CEEX exchange CRV/USDT $0.2096 $4,468,854 04:03:09 22/06/2026
18 Ju.com Ju.com CRV/USDT $0.2093 $4,419,598 04:00:16 22/06/2026
19 CoinMy CoinMy CRV/USDT $0.2107 $4,348,644 04:03:15 22/06/2026
20 FameEX FameEX CRV/USDT $0.2094 $4,209,446 03:57:19 22/06/2026
21 KTX KTX CRV/USDT $0.2097 $4,166,767 04:03:10 22/06/2026
22 CoinW CoinW CRV/USDT $0.2095 $3,873,788 03:57:17 22/06/2026
23 Bybit Bybit CRV/USDT $0.2097 $3,605,904 03:54:12 22/06/2026
24 4E 4E CRV/USDT $0.2087 $3,352,344 04:00:23 22/06/2026
25 LBank LBank CRV/USDT $0.2093 $3,304,261 03:57:15 22/06/2026
26 BitMart BitMart CRV/USDT $0.2097 $3,200,356 03:57:12 22/06/2026
27 Blockfinex Blockfinex CRV/USDT $0.2088 $3,190,339 04:03:15 22/06/2026
28 idax exchange idax exchange CRV/USDT $0.2087 $3,190,061 04:03:17 22/06/2026
29 WHXEX WHXEX CRV/USDT $0.2088 $3,189,078 03:57:16 22/06/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2095 $3,027,646 04:06:16 22/06/2026
31 BVOX BVOX CRV/USDT $0.2078 $2,415,035 03:57:15 22/06/2026
32 Batonex Batonex CRV/USDT $0.2098 $2,318,221 04:03:11 22/06/2026
33 Bybit Bybit CRV/USDT $0.2092 $2,276,050 03:54:16 22/06/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2097 $2,250,920 04:03:09 22/06/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,948 04:03:16 22/06/2026
36 Echobit Echobit CRV/USDT $0.2092 $1,972,685 03:57:16 22/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.2151 $1,944,689 17:45:15 21/06/2026
38 IBIT Global IBIT Global CRV/USDT $0.2088 $1,845,145 04:03:17 22/06/2026
39 MEXC MEXC CRV/USDT $0.2095 $1,808,278 03:57:16 22/06/2026
40 Paribu Paribu CRV/TRY $0.2101 $1,774,172 04:02:53 22/06/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2094 $1,632,877 03:57:15 22/06/2026
42 KuCoin KuCoin CRV/USDT $0.2120 $1,556,036 22:57:19 20/06/2026
43 Hotcoin Hotcoin CRV/USDT $0.2095 $1,551,858 03:57:18 22/06/2026
44 Hyperliquid Hyperliquid CRV/USD $0.2092 $1,490,789 03:57:26 22/06/2026
45 CRMClick CRMClick CRV/USDT $0.2100 $1,472,945 04:00:12 22/06/2026
46 HTX HTX CRV/USDT $0.2100 $1,470,464 03:59:54 22/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.2088 $1,236,989 04:03:16 22/06/2026
48 Websea Websea CRV/USDT $0.2087 $1,233,631 03:57:19 22/06/2026
49 BitDelta BitDelta CRV/USDT $0.2096 $1,202,061 04:00:08 22/06/2026
50 BlockFin BlockFin CRV/USDT $0.2099 $1,197,495 03:57:11 22/06/2026
51 CZR Exchange CZR Exchange CRV/USDT $0.2087 $1,192,565 04:03:16 22/06/2026
52 SunX SunX CRV/USDT $0.1805 $1,078,749 04:06:16 22/06/2026
53 Zoomex Zoomex CRV/USDT $0.2098 $1,078,132 03:51:11 22/06/2026
54 Binance Binance CRV/USDT $0.2098 $1,041,916 03:56:52 22/06/2026
55 DigiFinex DigiFinex CRV/USDT $0.2093 $1,011,925 04:00:16 22/06/2026
56 BitradeX BitradeX CRV/USDT $0.2094 $982,796 03:54:15 22/06/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2096 $982,194 03:57:11 22/06/2026
58 BiKing BiKing CRV/USDT $0.2094 $925,533 04:03:17 22/06/2026
59 CoinMy CoinMy CRV/USDT $0.2096 $901,549 04:03:12 22/06/2026
60 Binance Binance CRV/USDC $0.2096 $897,268 03:54:17 22/06/2026
61 Cofinex Cofinex CRV/USDT $0.2094 $875,479 04:03:17 22/06/2026
62 UZX UZX CRV/USDT $0.2098 $864,333 03:57:11 22/06/2026
63 Bitget Bitget CRV/USDT $0.2094 $856,614 03:54:16 22/06/2026
64 BiKing BiKing CRV/USDT $0.2097 $808,326 04:03:09 22/06/2026
65 CoinChief CoinChief CRV/USDT $0.2097 $806,392 03:57:12 22/06/2026
66 Hotcoin Hotcoin CRV/USDT $0.2100 $803,171 03:50:51 22/06/2026
67 SuperEx SuperEx CRV/USDT $0.2101 $721,527 04:03:12 22/06/2026
68 BloFin BloFin CRV/USDT $0.2107 $715,203 03:48:10 22/06/2026
69 Ourbit Ourbit CRV/USDT $0.2093 $688,777 03:57:15 22/06/2026
70 Zoomex Zoomex CRV/USDT $0.2094 $683,463 03:57:15 22/06/2026
71 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2095 $645,720 04:03:16 22/06/2026
72 Grvt Grvt CRV/USDT $0.2098 $632,362 00:03:25 22/06/2026
73 Bitunix Bitunix CRV/USDT $0.2096 $599,727 03:57:16 22/06/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2097 $593,080 03:56:59 22/06/2026
75 Bitbaby Bitbaby CRV/USDT $0.2094 $589,805 04:03:15 22/06/2026
76 BTCC BTCC CRV/USDT $0.2097 $526,482 03:57:12 22/06/2026
77 4E 4E CRV/USDT $0.2096 $519,583 04:03:11 22/06/2026
78 EasiCoin EasiCoin CRV/USDT $0.2097 $511,156 04:03:16 22/06/2026
79 CrypFine CrypFine CRV/USDT $0.2097 $493,884 03:57:13 22/06/2026
80 P2B P2B CRV/USD $0.2100 $459,735 03:57:10 22/06/2026
81 P2B P2B CRV/USDT $0.2098 $453,656 03:57:10 22/06/2026
82 Phemex Phemex CRV/USDT $0.2099 $436,594 03:57:12 22/06/2026
83 Bitbase Bitbase CRV/USDT $0.2106 $436,327 03:42:23 22/06/2026
84 AlphaX AlphaX CRV/USDT $0.2092 $426,083 04:03:17 22/06/2026
85 MGBX MGBX CRV/USDT $0.2091 $424,221 03:57:17 22/06/2026
86 Bitcastle Bitcastle CRV/USDT $0.2088 $411,132 04:03:17 22/06/2026
87 YUBIT YUBIT CRV/USDT $0.2098 $409,081 03:57:07 22/06/2026
88 BitradeX BitradeX CRV/USDT $0.2099 $395,482 03:54:12 22/06/2026
89 EagleX EagleX CRV/USDT $0.2098 $392,766 04:03:10 22/06/2026
90 BITmarkets BITmarkets CRV/USD $0.2100 $391,480 04:03:10 22/06/2026
91 B2Z Exchange B2Z Exchange CRV/USD $0.2100 $391,469 04:03:11 22/06/2026
92 KCEX KCEX CRV/USDT $0.2094 $388,322 03:57:15 22/06/2026
93 Ju.com Ju.com CRV/USDT $0.2096 $372,703 04:03:15 22/06/2026
94 CoinW CoinW CRV/USDT $0.2105 $366,654 03:48:07 22/06/2026
95 GroveX GroveX CRV/USDT $0.2096 $365,058 04:03:09 22/06/2026
96 AscendEX AscendEX CRV/USDT $0.2108 $360,858 03:48:12 22/06/2026
97 OKX OKX CRV/USDT $0.2097 $354,083 03:56:53 22/06/2026
98 Gems Trade Gems Trade CRV/USDT $0.2097 $353,921 03:57:09 22/06/2026
99 Echobit Echobit CRV/USDT $0.2098 $332,881 03:57:09 22/06/2026
100 Bitrue Bitrue CRV/USDT $0.2108 $330,336 03:57:17 22/06/2026
101 Coinlocally Coinlocally CRV/USDT $0.2095 $322,134 04:03:10 22/06/2026
102 Bitvavo Bitvavo CRV/EUR $0.2098 $289,117 03:57:08 22/06/2026
103 Toobit Toobit CRV/USDT $0.2097 $288,096 03:57:08 22/06/2026
104 MEXC MEXC CRV/USDT $0.2098 $286,957 03:57:07 22/06/2026
105 Biconomy.com Biconomy.com CRV/USDT $0.2097 $282,196 03:57:07 22/06/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2095 $281,362 03:57:11 22/06/2026
107 Biconomy.com Biconomy.com CRV/USDC $0.2097 $279,441 03:57:07 22/06/2026
108 XXKK XXKK CRV/USDT $0.2099 $278,328 04:03:08 22/06/2026
109 BlockFin BlockFin CRV/USDT $0.2096 $275,893 03:57:15 22/06/2026
110 Tapbit Tapbit CRV/USDT $0.2097 $265,710 03:57:07 22/06/2026
111 YEX YEX CRV/USDT $0.2097 $256,617 04:03:12 22/06/2026
112 Azbit Azbit CRV/USDT $0.2110 $255,569 03:57:10 22/06/2026
113 Phemex Phemex CRV/USDT $0.2098 $246,611 03:57:17 22/06/2026
114 Bitazza Bitazza CRV/USDT $0.2097 $239,758 04:03:09 22/06/2026
115 LBank LBank CRV/USDT $0.2097 $225,171 03:57:12 22/06/2026
116 BloFin BloFin CRV/USDT $0.2095 $224,041 03:54:25 22/06/2026
117 XT.COM XT.COM CRV/USDT $0.2098 $208,363 03:57:12 22/06/2026
118 Kraken Kraken CRV/USD $0.2096 $203,429 03:59:54 22/06/2026
119 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,372 04:03:10 22/06/2026
120 Extended Extended CRV/USD $0.2113 $186,752 04:06:16 22/06/2026
121 BingX BingX CRV/USDT $0.2097 $185,161 03:57:11 22/06/2026
122 KuCoin KuCoin CRV/USDT $0.2093 $171,295 03:59:53 22/06/2026
123 Gate Gate CRV/USDT $0.2097 $167,527 03:56:54 22/06/2026
124 Gate Gate CRV/USDT $0.2093 $158,315 03:54:19 22/06/2026
125 Kanga Exchange Kanga Exchange CRV/USDT $0.2095 $156,571 04:00:07 22/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2095 $140,845 04:03:07 22/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2095 $140,845 04:03:09 22/06/2026
128 HitBTC HitBTC CRV/USDT $0.2094 $140,823 04:00:07 22/06/2026
129 FMFW.io FMFW.io CRV/USDT $0.2094 $140,823 04:00:08 22/06/2026
130 Binance Binance CRV/USDC $0.2098 $138,095 03:56:54 22/06/2026
131 Websea Websea CRV/USDT $0.2098 $132,766 03:57:08 22/06/2026
132 VOOX Exchange VOOX Exchange CRV/USDT $0.2097 $132,240 04:00:17 22/06/2026
133 Ourbit Ourbit CRV/USDT $0.2100 $128,920 03:51:08 22/06/2026
134 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2099 $127,789 03:52:59 22/06/2026
135 Bitget Bitget CRV/USDT $0.2097 $118,647 03:54:12 22/06/2026
136 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08642 $116,021 02:33:59 22/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2098 $111,956 03:59:53 22/06/2026
138 BTSE BTSE CRV/USDT $0.2103 $110,209 03:48:10 22/06/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.2099 $106,358 04:03:11 22/06/2026
140 BITmarkets BITmarkets CRV/USDT $0.2100 $106,356 04:03:10 22/06/2026
141 BitKan BitKan CRV/USDT $0.2095 $105,413 04:03:12 22/06/2026
142 ASTX ASTX CRV/USDT $0.2099 $104,606 04:03:07 22/06/2026
143 BYDFi BYDFi CRV/USDT $0.2093 $104,131 04:03:15 22/06/2026
144 MEXC MEXC CRV/USDC $0.2096 $94,474.97 03:57:16 22/06/2026
145 CoinUp.io CoinUp.io CRV/USDT $0.2097 $92,976.88 03:54:12 22/06/2026
146 Bitunix Bitunix CRV/USDT $0.2097 $92,193.97 03:57:10 22/06/2026
147 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,718.55 $88,688.06 03:55:47 22/06/2026
148 EXMO EXMO CRV/USDT $0.2093 $87,702.29 04:00:07 22/06/2026
149 EXMO.ME EXMO.ME CRV/USDT $0.2094 $87,543.29 04:03:10 22/06/2026
150 CoinTR CoinTR CRV/TRY $0.2105 $84,731.54 04:00:07 22/06/2026
151 BitTap BitTap CRV/USDT $0.2107 $83,299.25 03:54:16 22/06/2026
152 CZR Exchange CZR Exchange CRV/USDT $0.2097 $81,935.54 04:03:12 22/06/2026
153 BitTap BitTap CRV/USDT $0.2096 $74,129.50 03:54:12 22/06/2026
154 MGBX MGBX CRV/USDT $0.2097 $72,612.32 03:57:13 22/06/2026
155 Bitcastle Bitcastle CRV/USDT $0.2097 $70,691.86 04:03:10 22/06/2026
156 MEXC MEXC CRV/USDC $0.2098 $69,409.76 03:57:07 22/06/2026
157 Bitbaby Bitbaby CRV/USDC $0.2095 $67,046.98 04:03:15 22/06/2026
158 LeveX LeveX CRV/USDT $0.2094 $65,750.17 04:03:15 22/06/2026
159 Cryptomus Cryptomus CRV/USDT $0.2134 $65,405.03 19:45:08 21/06/2026
160 BYDFi BYDFi CRV/USDT $0.2095 $61,490.44 04:00:08 22/06/2026
161 DigiFinex DigiFinex CRV/USDT $0.2097 $58,964.56 03:57:11 22/06/2026
162 XBO.com XBO.com CRV/USDT $0.2097 $58,881.99 03:57:08 22/06/2026
163 WEEX WEEX CRV/USDT $0.2097 $58,229.78 03:57:12 22/06/2026
164 Kraken Kraken CRV/EUR $0.2098 $56,595.63 03:59:54 22/06/2026
165 Bit2Me Bit2Me CRV/EUR $0.2097 $56,460.62 04:00:07 22/06/2026
166 BitMEX BitMEX CRV/USDT $0.2097 $55,929.59 03:57:18 22/06/2026
167 Lighter Lighter CRV/USDC $0.2095 $55,049.06 04:00:15 22/06/2026
168 PointPay PointPay CRV/USDT $0.2098 $53,836.94 03:57:13 22/06/2026
169 Binance Binance CRV/TRY $0.2101 $53,138.99 03:56:54 22/06/2026
170 Niza.io Niza.io CRV/USD $0.2097 $51,481.77 04:03:09 22/06/2026
171 Cofinex Cofinex CRV/USDT $0.2096 $51,011.11 04:03:08 22/06/2026
172 Bullish Bullish CRV/USDC $0.2115 $48,568.32 04:00:07 22/06/2026
173 VOOX Exchange VOOX Exchange CRV/USDT $0.2094 $47,228.39 04:00:10 22/06/2026
174 Bitrue Bitrue CRV/XRP $0.2099 $46,241.19 03:57:07 22/06/2026
175 Bitbaby Bitbaby CRV/USDT $0.2096 $45,422.26 04:03:12 22/06/2026
176 AstralX AstralX CRV/USDT $0.2098 $44,181.84 03:54:11 22/06/2026
177 KCEX KCEX CRV/USDT $0.2099 $44,174.90 03:57:07 22/06/2026
178 Backpack Exchange Backpack Exchange CRV/USDC $0.2098 $43,064.67 03:57:15 22/06/2026
179 NexDAX NexDAX CRV/USDT $0.2096 $42,517.55 04:00:11 22/06/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2093 $41,588.82 03:56:30 22/06/2026
181 LATOKEN LATOKEN CRV/USDT $0.2096 $39,940.40 03:57:11 22/06/2026
182 BigONE BigONE CRV/USDT $0.2115 $39,713.25 03:45:07 22/06/2026
183 Pionex Pionex CRV/USDT $0.2098 $37,813.98 03:57:16 22/06/2026
184 BiFinance BiFinance CRV/USDT $0.2098 $36,406.34 03:57:08 22/06/2026
185 CoinTR CoinTR CRV/USDT $0.2097 $35,571.95 04:00:07 22/06/2026
186 Bitbase Bitbase CRV/USDC $0.2107 $34,858.48 03:42:23 22/06/2026
187 Gate Gate CRV/USDC $0.2100 $34,800.23 03:56:54 22/06/2026
188 Binance TR Binance TR CRV/TRY $0.2101 $31,579.29 03:57:12 22/06/2026
189 Deepcoin Deepcoin CRV/USDT $0.2097 $28,750.21 03:57:07 22/06/2026
190 Hibt Hibt CRV/USDT $0.2097 $28,332.73 03:57:08 22/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2100 $28,128.35 03:59:23 22/06/2026
192 Binance TH Binance TH CRV/USDT $0.2098 $27,619.92 03:57:08 22/06/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2098 $26,960.30 03:56:59 22/06/2026
194 Bitrue Bitrue CRV/USDC $0.2099 $25,993.36 03:57:07 22/06/2026
195 WhiteBIT WhiteBIT CRV/TRY $0.2114 $25,207.75 03:57:11 22/06/2026
196 Gate Gate CRV/ETH $0.2096 $23,769.13 03:56:54 22/06/2026
197 Koinbay Koinbay CRV/USDT $0.2095 $23,501.33 04:00:09 22/06/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2102 $22,262.24 02:53:46 22/06/2026
199 BVOX BVOX CRV/USDT $0.2097 $22,061.64 03:57:07 22/06/2026
200 LeveX LeveX CRV/USDT $0.2094 $20,442.11 04:03:11 22/06/2026
201 OKX OKX CRV/USD $0.2115 $19,627.55 03:56:53 22/06/2026
202 Gate Gate CRV/BTC $0.2106 $16,794.38 03:56:54 22/06/2026
203 Bitkub Bitkub CRV/THB $0.2093 $16,396.56 03:57:10 22/06/2026
204 Coincall Coincall CRV/USD $0.2088 $16,183.97 04:06:16 22/06/2026
205 BYDFi BYDFi CRV/USDC $0.2096 $16,005.12 04:00:08 22/06/2026
206 Everything.inc Everything.inc CRV/USDT $0.2099 $14,783.21 03:57:11 22/06/2026
207 ZKE ZKE CRV/USDT $0.2096 $14,578.55 04:03:13 22/06/2026
208 Niza.io Niza.io CRV/EUR $0.2098 $14,403.27 04:03:09 22/06/2026
209 Bybit EU Bybit EU CRV/USDC $0.2092 $12,583.47 04:00:08 22/06/2026
210 Tothemoon Tothemoon CRV/USDT $0.2092 $11,960.56 04:00:12 22/06/2026
211 CoinEx CoinEx CRV/USDT $0.2098 $11,704.30 03:59:23 22/06/2026
212 Coinstore Coinstore CRV/USDT $0.2099 $11,245.58 03:54:11 22/06/2026
213 B2Z Exchange B2Z Exchange CRV/USDC $0.2092 $11,141.34 04:03:11 22/06/2026
214 BITmarkets BITmarkets CRV/USDC $0.2093 $11,140.77 04:03:10 22/06/2026
215 LeveX LeveX CRV/USDC $0.2095 $10,204.67 04:03:11 22/06/2026
216 Gemini Gemini CRV/USD $0.2109 $9,165.24 03:59:54 22/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,718.76 $8,772.14 23:37:59 21/06/2026
218 BYDFi BYDFi CRV/USDC $0.2094 $8,684.75 04:03:15 22/06/2026
219 PrimeXBT PrimeXBT CRV/USDT $0.2098 $7,683.60 04:03:15 22/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,723.68 $7,636.41 03:25:23 22/06/2026
221 ICRYPEX ICRYPEX CRV/USDT $0.2087 $7,167.87 04:03:10 22/06/2026
222 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,718.57 $6,778.22 23:37:59 21/06/2026
223 Bitcoiva Bitcoiva CRV/INR $0.2212 $6,584.13 04:03:09 22/06/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2099 $6,548.71 03:57:11 22/06/2026
225 Pionex Pionex CRV/USDT $0.2097 $6,424.88 03:57:12 22/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2095 $6,392.19 03:59:53 22/06/2026
227 Picol Picol CRV/USDT $0.2098 $5,696.76 04:03:10 22/06/2026
228 Bybit Bybit CRV/USDC $0.2097 $5,614.12 03:54:12 22/06/2026
229 MEXC MEXC CRV/ETH $0.2098 $4,371.78 03:57:07 22/06/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07301 $4,114.75 23:26:35 21/06/2026
231 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2096 $4,040.72 04:03:16 22/06/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2097 $4,003.60 03:56:30 22/06/2026
233 Aster Aster CRV/USDT $0.2098 $3,476.35 03:54:15 22/06/2026
234 Bithumb Bithumb CRV/KRW $0.2055 $3,113.90 03:59:53 22/06/2026
235 Bitrue Bitrue CRV/USDT $0.2098 $3,062.77 03:57:07 22/06/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2111 $2,987.13 03:30:22 22/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2097 $2,982.42 03:57:11 22/06/2026
238 WOO X WOO X CRV/USDT $0.2093 $2,978.93 04:00:15 22/06/2026
239 Bitcoiva Bitcoiva CRV/USDT $0.2097 $2,748.35 04:03:09 22/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2108 $2,730.56 04:03:09 22/06/2026
241 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08616 $2,645.81 02:33:59 22/06/2026
242 Dzengi.com Dzengi.com CRV/USD $0.2093 $2,555.48 04:00:15 22/06/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.01 $2,524.54 02:07:11 22/06/2026
244 Ndax Ndax CRV/CAD $0.2107 $2,164.88 04:03:13 22/06/2026
245 Tokocrypto Tokocrypto CRV/USDT $0.2098 $2,099.17 03:57:08 22/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2117 $2,011.31 04:03:09 22/06/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08057 $1,748.87 01:00:34 22/06/2026
248 WEEX WEEX CRV/USDC $0.2097 $1,446.25 03:57:12 22/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08055 $1,384.65 03:48:01 22/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2101 $1,261.06 03:48:17 22/06/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,106.58 03:48:31 22/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.24 $1,071.96 23:32:11 21/06/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,731.81 $1,007.35 03:53:47 22/06/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2103 $997.86 03:48:14 22/06/2026
255 Binance.US Binance.US CRV/USD $0.2226 $987.30 05:52:23 20/06/2026
256 TRIV TRIV CRV/IDR $0.2107 $877.42 04:03:10 22/06/2026
257 TRIV TRIV CRV/USDT $0.2098 $873.72 04:03:10 22/06/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.2116 $817.19 01:04:55 22/06/2026
259 Pacifica Pacifica CRV/USD $0.2095 $782.11 04:06:15 22/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2117 $611.85 03:35:49 22/06/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2100 $570.55 02:23:01 22/06/2026
262 Bitso Bitso CRV/USD $0.2133 $546.32 03:59:54 22/06/2026
263 Bitlo Bitlo CRV/TRY $0.2103 $469.87 04:00:10 22/06/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2118 $458.59 23:52:23 21/06/2026
265 Uniswap v2 Uniswap v2 UNI/CRV $3.02 $438.60 02:07:11 22/06/2026
266 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
267 Flipster Flipster CRV/USDT $0.2093 $423.19 04:03:15 22/06/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2111 $412.78 02:10:21 22/06/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2108 $376.36 23:33:08 21/06/2026
270 Young Platform Young Platform CRV/EUR $0.2109 $308.82 03:57:12 22/06/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08565 $278.60 02:34:35 22/06/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,710.57 $272.42 01:32:41 22/06/2026
273 ZebPay ZebPay CRV/INR $0.2259 $223.01 04:03:11 22/06/2026
274 5DAX 5DAX CRV/USDT $0.2095 $221.20 04:03:10 22/06/2026
275 Coinmetro Coinmetro CRV/USDT $0.2097 $209.73 04:03:08 22/06/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02190 $165.80 23:36:35 21/06/2026
277 OKX OKX CRV/USDC $0.2130 $164.02 03:56:53 22/06/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9910 $137.41 02:48:35 22/06/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,729.81 $130.84 03:48:31 22/06/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,720.71 $119.40 02:34:35 22/06/2026
281 Foxbit Foxbit CRV/BRL $0.2132 $119.39 04:00:08 22/06/2026
282 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08082 $107.85 03:53:05 22/06/2026
283 Indodax Indodax CRV/IDR $0.2125 $100.43 04:02:53 22/06/2026
284 CoinDCX CoinDCX CRV/INR $0.2228 $78.35 04:03:07 22/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2160 $74.67 03:59:23 22/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2115 $66.23 00:41:23 22/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.2097 $49.89 03:59:54 22/06/2026
288 Binance.US Binance.US CRV/USDT $0.2107 $45.67 03:59:53 22/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2114 $43.08 23:33:55 21/06/2026
290 Orderly Orderly CRV/USDC $0.2108 $24.87 04:06:17 22/06/2026
291 MemeMax MemeMax CRV/USDC $0.2094 $24.87 04:06:15 22/06/2026
292 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2130 $24.86 04:00:09 22/06/2026
293 Bitazza Bitazza CRV/THB $0.2108 $23.71 04:03:09 22/06/2026
294 CEX.IO CEX.IO CRV/EUR $0.2101 $23.64 04:00:07 22/06/2026
295 CEX.IO CEX.IO CRV/USD $0.2098 $22.31 04:00:07 22/06/2026
296 OKX OKX CRV/EUR $0.2113 $21.40 03:56:53 22/06/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2107 $18.53 02:23:18 22/06/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2114 $17.75 03:48:01 22/06/2026
299 WOO X WOO X CRV/USDT $0.2096 $14.58 04:00:08 22/06/2026
300 CEX.IO CEX.IO CRV/USDC $0.2098 $14.38 04:00:07 22/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 22/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,710,516 với tỷ giá $0.2094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá