Curve DAO Token CRV
Xếp hạng #90
04:23:00 20/11/2025
Giá Curve DAO Token (CRV)
$0.4242 -3.74%
0.000004681 BTC
11,624 VND
Thấp: $0.4093
Cao: $0.4455
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.4207 | $152,005,823 | 03:57:18 20/11/2025 |
| 2 |  BTCC |
CRV/USDT | $0.4206 | $139,405,467 | 03:57:17 20/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8591 | $88,117,801 | 03:57:15 20/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4195 | $73,461,165 | 04:03:16 20/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4196 | $68,445,371 | 03:54:17 20/11/2025 |
| 6 |  OKX |
CRV/USDT | $0.4181 | $46,007,200 | 03:55:49 20/11/2025 |
| 7 |  Bybit |
CRV/USDT | $0.4195 | $41,628,387 | 03:54:17 20/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4206 | $40,570,547 | 03:57:18 20/11/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.4196 | $40,489,490 | 03:54:16 20/11/2025 |
| 10 |  Lighter |
CRV/USDC | $0.4584 | $31,873,648 | 04:09:16 20/11/2025 |
| 11 |  Tapbit |
CRV/USDT | $0.4375 | $30,289,571 | 03:57:16 20/11/2025 |
| 12 |  Cofinex |
CRV/USDT | $0.4228 | $26,122,107 | 04:06:17 20/11/2025 |
| 13 |  Bitget |
CRV/USDT | $0.4196 | $26,111,008 | 03:54:16 20/11/2025 |
| 14 |  Echobit |
CRV/USDT | $0.4207 | $25,634,502 | 03:57:17 20/11/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4216 | $25,005,036 | 03:57:16 20/11/2025 |
| 16 |  BVOX |
CRV/USDT | $0.4207 | $22,474,316 | 03:57:16 20/11/2025 |
| 17 |  CZR Exchange |
CRV/USDT | $0.4216 | $21,497,333 | 04:06:16 20/11/2025 |
| 18 |  Zedxion Exchange |
CRV/USDT | $0.4186 | $21,393,833 | 03:54:16 20/11/2025 |
| 19 |  Bitcastle |
CRV/USDT | $0.4205 | $21,159,891 | 04:03:18 20/11/2025 |
| 20 |  NovaEx |
CRV/USDT | $0.4225 | $20,733,551 | 04:06:16 20/11/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.4206 | $19,830,146 | 04:06:17 20/11/2025 |
| 22 |  CoinP |
CRV/USDT | $0.4229 | $18,121,420 | 04:06:07 20/11/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.4235 | $15,875,527 | 04:09:16 20/11/2025 |
| 24 |  WhiteBIT |
CRV/USDT | $0.4208 | $15,814,749 | 03:57:15 20/11/2025 |
| 25 |  Bitrue |
CRV/USDT | $0.4210 | $14,190,552 | 03:57:16 20/11/2025 |
| 26 |  BiKing |
CRV/USDT | $0.4221 | $13,567,702 | 04:06:18 20/11/2025 |
| 27 | Binance |
CRV/USDC | $0.4195 | $13,403,493 | 03:54:17 20/11/2025 |
| 28 |  Zoomex |
CRV/USDT | $0.4210 | $12,529,393 | 03:57:20 20/11/2025 |
| 29 |  Millionero |
CRV/USDT | $0.4193 | $12,303,562 | 03:54:15 20/11/2025 |
| 30 |  LBank |
CRV/USDT | $0.4208 | $12,191,105 | 03:57:17 20/11/2025 |
| 31 |  Websea |
CRV/USDT | $0.4195 | $11,745,578 | 04:03:16 20/11/2025 |
| 32 | Binance |
CRV/USDT | $0.4226 | $11,696,072 | 03:56:32 20/11/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.4216 | $11,489,387 | 03:57:18 20/11/2025 |
| 34 | WhiteBIT |
CRV/USDT | $0.4208 | $11,238,810 | 03:57:11 20/11/2025 |
| 35 |  EasiCoin |
CRV/USDT | $0.4226 | $11,091,147 | 04:06:16 20/11/2025 |
| 36 |  DigiFinex |
CRV/USDT | $0.4208 | $10,890,705 | 03:57:17 20/11/2025 |
| 37 |  Coinlocally |
CRV/USDT | $0.4206 | $9,539,640 | 03:57:17 20/11/2025 |
| 38 |  Toobit |
CRV/USDT | $0.4206 | $9,257,699 | 03:57:17 20/11/2025 |
| 39 |  AscendEX |
CRV/USDT | $0.4194 | $9,244,036 | 03:54:16 20/11/2025 |
| 40 |  BYDFi |
CRV/USDT | $0.5331 | $9,144,282 | 04:03:17 20/11/2025 |
| 41 | BiKing |
CRV/USDT | $0.4203 | $8,893,446 | 04:06:13 20/11/2025 |
| 42 | Hotcoin |
CRV/USDT | $0.4211 | $8,662,274 | 04:01:30 20/11/2025 |
| 43 |  MEXC |
CRV/USDT | $0.4209 | $8,469,118 | 03:57:16 20/11/2025 |
| 44 |  Batonex |
CRV/USDT | $0.4195 | $8,350,362 | 04:03:11 20/11/2025 |
| 45 |  UZX |
CRV/USDT | $0.4184 | $7,469,734 | 03:51:09 20/11/2025 |
| 46 | Echobit |
CRV/USDT | $0.4211 | $6,514,837 | 04:00:09 20/11/2025 |
| 47 |  Deepcoin |
CRV/USDT | $0.4206 | $6,463,973 | 03:57:15 20/11/2025 |
| 48 |  HTX |
CRV/USDT | $0.4211 | $6,324,105 | 03:59:24 20/11/2025 |
| 49 |  CRMClick |
CRV/USDT | $0.4225 | $6,271,109 | 04:06:11 20/11/2025 |
| 50 |  SuperEx |
CRV/USDT | $0.4206 | $6,117,547 | 04:00:13 20/11/2025 |
| 51 | Websea |
CRV/USDT | $0.4201 | $5,917,964 | 04:03:08 20/11/2025 |
| 52 |  CEEX exchange |
CRV/USDT | $0.4226 | $5,787,294 | 04:06:11 20/11/2025 |
| 53 |  4E |
CRV/USDT | $0.4203 | $5,756,430 | 04:03:15 20/11/2025 |
| 54 |  Bitop |
CRV/USDT | $0.4195 | $5,478,151 | 04:03:25 20/11/2025 |
| 55 |  KCEX |
CRV/USDT | $0.4206 | $5,280,090 | 03:57:16 20/11/2025 |
| 56 | CoinP |
CRV/USDT | $0.4215 | $5,260,327 | 04:06:15 20/11/2025 |
| 57 |  Hyperliquid |
CRV/USD | $0.4214 | $4,922,656 | 03:57:15 20/11/2025 |
| 58 |  BitradeX |
CRV/USDT | $0.4216 | $4,724,438 | 03:57:15 20/11/2025 |
| 59 |  Zedcex Exchange |
CRV/USDT | $0.4216 | $4,693,281 | 03:57:15 20/11/2025 |
| 60 |  YUBIT |
CRV/USDT | $0.4210 | $4,484,713 | 04:00:11 20/11/2025 |
| 61 |  Ourbit |
CRV/USDT | $0.4205 | $4,349,467 | 03:57:17 20/11/2025 |
| 62 |  KuCoin |
CRV/USDT | $0.4201 | $4,336,998 | 03:54:20 20/11/2025 |
| 63 | Bybit |
CRV/USDT | $0.4200 | $4,305,337 | 03:54:11 20/11/2025 |
| 64 | 4E |
CRV/USDT | $0.4205 | $4,158,508 | 04:03:24 20/11/2025 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.4230 | $4,132,180 | 03:56:29 20/11/2025 |
| 66 |  Bibox |
CRV/USDT | $0.5846 | $3,987,503 | 04:06:07 20/11/2025 |
| 67 |  Bitunix |
CRV/USDT | $0.4196 | $3,960,454 | 03:54:16 20/11/2025 |
| 68 |  WEEX |
CRV/USDT | $0.4208 | $3,870,305 | 03:57:18 20/11/2025 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.4226 | $3,742,507 | 04:06:16 20/11/2025 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.4226 | $3,738,079 | 04:06:16 20/11/2025 |
| 71 | OKX |
CRV/USDT | $0.4226 | $3,547,667 | 03:56:23 20/11/2025 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.4202 | $3,498,484 | 04:03:08 20/11/2025 |
| 73 |  Gems Trade |
CRV/USDT | $0.4223 | $3,457,656 | 04:06:13 20/11/2025 |
| 74 |  Biconomy.com |
CRV/USDT | $0.4153 | $3,396,467 | 03:33:15 20/11/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4212 | $3,332,588 | 03:57:15 20/11/2025 |
| 76 |  B2Z Exchange |
CRV/USD | $0.4221 | $3,289,688 | 04:06:16 20/11/2025 |
| 77 |  Phemex |
CRV/USDT | $0.4206 | $3,286,411 | 03:57:17 20/11/2025 |
| 78 |  BITmarkets |
CRV/USDT | $0.4201 | $3,277,367 | 04:03:16 20/11/2025 |
| 79 |  Coinbase International Exchange |
CRV/USDC | $0.4228 | $3,088,416 | 04:06:15 20/11/2025 |
| 80 | Millionero |
CRV/USDT | $0.4223 | $3,053,043 | 04:06:07 20/11/2025 |
| 81 |  SunPerp |
CRV/USDT | $0.4304 | $3,047,056 | 16:21:17 17/11/2025 |
| 82 | BTCC |
CRV/USDT | $0.4228 | $2,907,732 | 03:57:12 20/11/2025 |
| 83 | MEXC |
CRV/USDT | $0.4204 | $2,868,648 | 03:54:08 20/11/2025 |
| 84 | Binance |
CRV/USDC | $0.4230 | $2,826,028 | 03:56:32 20/11/2025 |
| 85 |  BitMart |
CRV/USDT | $0.4204 | $2,786,497 | 03:57:07 20/11/2025 |
| 86 |  XXKK |
CRV/USDT | $0.4228 | $2,748,429 | 04:06:07 20/11/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.4226 | $2,671,059 | 04:06:11 20/11/2025 |
| 88 |  VOOX Exchange |
CRV/USDT | $0.4206 | $2,639,435 | 03:57:19 20/11/2025 |
| 89 | NovaEx |
CRV/USDT | $0.4229 | $2,452,399 | 04:06:12 20/11/2025 |
| 90 |  YEX |
CRV/USDT | $0.4228 | $2,410,381 | 04:06:08 20/11/2025 |
| 91 | Toobit |
CRV/USDT | $0.4213 | $2,373,585 | 03:57:09 20/11/2025 |
| 92 |  BlockFin |
CRV/USDT | $0.4205 | $2,364,700 | 03:57:16 20/11/2025 |
| 93 | Ju.com |
CRV/USDT | $0.4200 | $2,355,333 | 03:54:12 20/11/2025 |
| 94 |  XT.COM |
CRV/USDT | $0.4212 | $2,333,235 | 03:57:12 20/11/2025 |
| 95 |  Gate |
CRV/USDT | $0.4199 | $2,275,928 | 03:54:20 20/11/2025 |
| 96 | LBank |
CRV/USDT | $0.4210 | $2,257,400 | 03:57:13 20/11/2025 |
| 97 |  BitTap |
CRV/USDT | $0.4224 | $2,093,592 | 04:06:17 20/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.4220 | $1,743,071 | 03:57:07 20/11/2025 |
| 99 | Zoomex |
CRV/USDT | $0.4212 | $1,723,202 | 03:57:12 20/11/2025 |
| 100 | BlockFin |
CRV/USDT | $0.4214 | $1,587,055 | 04:00:11 20/11/2025 |
| 101 |  Grvt |
CRV/USDT | $0.4190 | $1,511,035 | 03:54:16 20/11/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4230 | $1,444,921 | 04:06:20 20/11/2025 |
| 103 | WEEX |
CRV/USDT | $0.4211 | $1,367,902 | 03:57:08 20/11/2025 |
| 104 |  BloFin |
CRV/USDT | $0.4192 | $1,367,105 | 03:54:17 20/11/2025 |
| 105 |  Dmex |
CRV/USD | $0.4236 | $1,357,986 | 04:09:16 20/11/2025 |
| 106 | Gate |
CRV/USDT | $0.4226 | $1,343,549 | 03:56:24 20/11/2025 |
| 107 | BitradeX |
CRV/USDT | $0.4210 | $1,335,364 | 03:57:11 20/11/2025 |
| 108 | BYDFi |
CRV/USDC | $0.5333 | $1,285,464 | 04:03:17 20/11/2025 |
| 109 |  Mandala Exchange |
CRV/USDT | $0.4205 | $1,158,577 | 04:00:11 20/11/2025 |
| 110 |  HitBTC |
CRV/USDT | $0.4205 | $1,158,576 | 04:00:11 20/11/2025 |
| 111 |  BIT |
CRV/USDT | $0.4205 | $1,149,910 | 03:59:57 20/11/2025 |
| 112 |  Gleec BTC |
CRV/USDT | $0.4225 | $1,133,749 | 04:06:11 20/11/2025 |
| 113 |  FMFW.io |
CRV/USDT | $0.4211 | $1,119,800 | 04:03:08 20/11/2025 |
| 114 |  Kraken |
CRV/USD | $0.4207 | $1,059,484 | 03:59:25 20/11/2025 |
| 115 | Tapbit |
CRV/USDT | $0.4215 | $1,019,277 | 03:57:07 20/11/2025 |
| 116 | BloFin |
CRV/USDT | $0.4196 | $962,041 | 03:54:10 20/11/2025 |
| 117 | KuCoin |
CRV/USDT | $0.4234 | $935,941 | 03:56:23 20/11/2025 |
| 118 | Phemex |
CRV/USDT | $0.4217 | $921,660 | 03:57:10 20/11/2025 |
| 119 |  BingX |
CRV/USDT | $0.4169 | $907,843 | 03:48:07 20/11/2025 |
| 120 | WhiteBIT |
CRV/USDC | $0.4217 | $748,070 | 03:57:11 20/11/2025 |
| 121 | Bitunix |
CRV/USDT | $0.4200 | $739,051 | 03:54:08 20/11/2025 |
| 122 | DigiFinex |
CRV/USDT | $0.4215 | $696,271 | 03:57:08 20/11/2025 |
| 123 |  AstralX |
CRV/USDT | $0.4226 | $677,839 | 04:06:19 20/11/2025 |
| 124 | Ourbit |
CRV/USDT | $0.4212 | $662,950 | 03:57:11 20/11/2025 |
| 125 | VOOX Exchange |
CRV/USDT | $0.4211 | $639,297 | 04:00:10 20/11/2025 |
| 126 | Bitget |
CRV/USDT | $0.4205 | $633,329 | 03:54:08 20/11/2025 |
| 127 | BYDFi |
CRV/USDT | $0.4210 | $598,810 | 04:00:11 20/11/2025 |
| 128 | CRMClick |
CRV/USDT | $0.4226 | $596,313 | 04:06:16 20/11/2025 |
| 129 |  Extended |
CRV/USD | $0.4219 | $594,593 | 04:09:16 20/11/2025 |
| 130 | HTX |
CRV/USDT | $0.4153 | $591,855 | 03:33:20 20/11/2025 |
| 131 |  UEEx |
CRV/USDT | $0.4225 | $577,578 | 04:06:09 20/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.4206 | $570,181 | 03:54:08 20/11/2025 |
| 133 | WhiteBIT |
CRV/TRY | $0.4196 | $546,894 | 03:57:11 20/11/2025 |
| 134 |  BitKan |
CRV/USDT | $0.4219 | $540,959 | 04:06:11 20/11/2025 |
| 135 | Biconomy.com |
CRV/USDT | $0.4183 | $522,024 | 03:51:09 20/11/2025 |
| 136 | BitbabyExchange |
CRV/USDT | $0.4229 | $516,226 | 04:06:07 20/11/2025 |
| 137 | Aivora Exchange |
CRV/USDT | $0.4230 | $509,929 | 04:06:10 20/11/2025 |
| 138 |  EdgeX |
CRV/USD | $0.4230 | $507,215 | 04:09:16 20/11/2025 |
| 139 | KCEX |
CRV/USDT | $0.4226 | $506,203 | 03:57:08 20/11/2025 |
| 140 |  Dex-Trade |
CRV/USDT | $0.4211 | $436,431 | 03:57:19 20/11/2025 |
| 141 |  CoinCatch |
CRV/USDT | $0.4202 | $435,499 | 04:03:15 20/11/2025 |
| 142 | Gate |
CRV/USDC | $0.4216 | $418,113 | 03:56:24 20/11/2025 |
| 143 |  Azbit |
CRV/USDT | $0.4197 | $387,649 | 03:57:11 20/11/2025 |
| 144 | MEXC |
CRV/ETH | $0.4203 | $374,814 | 03:54:08 20/11/2025 |
| 145 | AscendEX |
CRV/USDT | $0.4184 | $364,151 | 03:54:11 20/11/2025 |
| 146 |  Coinstore |
CRV/USDT | $0.4209 | $362,582 | 03:54:10 20/11/2025 |
| 147 |  LeveX |
CRV/USDT | $0.4226 | $357,823 | 04:06:16 20/11/2025 |
| 148 | Bibox |
CRV/ETH | $0.5837 | $355,522 | 04:06:07 20/11/2025 |
| 149 |  Bitvavo |
CRV/EUR | $0.4196 | $349,239 | 03:57:11 20/11/2025 |
| 150 |  Coinflare |
CRV/USDT | $0.4196 | $343,204 | 04:03:16 20/11/2025 |
| 151 | BTSE |
CRV/USDT | $0.4212 | $341,654 | 03:57:09 20/11/2025 |
| 152 | SuperEx |
CRV/BTC | $0.4229 | $340,359 | 04:00:13 20/11/2025 |
| 153 | B2Z Exchange |
CRV/USDT | $0.4223 | $339,751 | 04:06:09 20/11/2025 |
| 154 | BITmarkets |
CRV/USDT | $0.4205 | $338,099 | 04:03:12 20/11/2025 |
| 155 | Deepcoin |
CRV/USDT | $0.4211 | $338,004 | 03:57:09 20/11/2025 |
| 156 |  Bullish |
CRV/USDC | $0.4211 | $319,623 | 04:00:08 20/11/2025 |
| 157 | Kraken |
CRV/EUR | $0.4225 | $309,963 | 03:59:25 20/11/2025 |
| 158 |  Bithumb |
CRV/KRW | $0.4238 | $308,486 | 03:59:23 20/11/2025 |
| 159 |  Bit2Me |
CRV/EUR | $0.4224 | $307,231 | 04:00:12 20/11/2025 |
| 160 | Bitrue |
CRV/XRP | $0.4209 | $301,002 | 04:00:11 20/11/2025 |
| 161 |  Cryptomus |
CRV/USDT | $0.4220 | $287,424 | 04:06:11 20/11/2025 |
| 162 |  CoinChief |
CRV/USDT | $0.4203 | $286,518 | 04:03:12 20/11/2025 |
| 163 |  Hibt |
CRV/USDT | $0.4200 | $284,535 | 03:54:11 20/11/2025 |
| 164 |  Nivex |
CRV/USDT | $0.4226 | $283,044 | 04:06:08 20/11/2025 |
| 165 |  Niza.io |
CRV/USD | $0.4222 | $268,209 | 04:03:09 20/11/2025 |
| 166 |  Bitazza |
CRV/USDT | $0.4230 | $257,884 | 04:06:09 20/11/2025 |
| 167 |  Globe Derivative Exchange |
CRV/USD | $0.4227 | $250,583 | 04:06:17 20/11/2025 |
| 168 |  BlueBit |
CRV/USDT | $0.4197 | $235,335 | 04:06:12 20/11/2025 |
| 169 |  Coincall |
CRV/USD | $0.4230 | $232,870 | 04:09:16 20/11/2025 |
| 170 |  CoinEx |
CRV/USDT | $0.4196 | $230,189 | 04:02:23 20/11/2025 |
| 171 | B2Z Exchange |
CRV/USD | $0.4232 | $225,603 | 04:06:09 20/11/2025 |
| 172 | BITmarkets |
CRV/USD | $0.4202 | $224,995 | 04:03:12 20/11/2025 |
| 173 | BitTap |
CRV/USDT | $0.4228 | $214,945 | 04:06:09 20/11/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4163 | $213,975 | 03:55:46 20/11/2025 |
| 175 |  GroveX |
CRV/USDT | $0.4195 | $206,822 | 04:00:12 20/11/2025 |
| 176 |  BitDelta |
CRV/USDT | $0.4202 | $203,379 | 04:03:08 20/11/2025 |
| 177 |  BitxEX |
CRV/USDT | $0.4205 | $189,837 | 04:03:17 20/11/2025 |
| 178 | MEXC |
CRV/USDC | $0.4196 | $176,270 | 03:54:17 20/11/2025 |
| 179 | LeveX |
CRV/USDT | $0.4232 | $165,276 | 04:06:07 20/11/2025 |
| 180 |  Pacifica |
CRV/USD | $0.4229 | $156,799 | 04:09:15 20/11/2025 |
| 181 |  Bitkub |
CRV/THB | $0.4209 | $150,996 | 03:57:07 20/11/2025 |
| 182 | Ju.com |
CRV/USDC | $0.4201 | $150,767 | 03:54:12 20/11/2025 |
| 183 | Coinbase Exchange |
CRV/BTC | $0.4206 | $150,468 | 03:56:29 20/11/2025 |
| 184 |  Backpack Exchange |
CRV/USDC | $0.4228 | $149,746 | 03:57:16 20/11/2025 |
| 185 | Koinbay |
CRV/USDT | $0.4210 | $148,403 | 03:57:13 20/11/2025 |
| 186 | CZR Exchange |
CRV/USDT | $0.4228 | $147,248 | 04:06:09 20/11/2025 |
| 187 | Zedxion Exchange |
CRV/USDT | $0.4227 | $147,227 | 04:06:13 20/11/2025 |
| 188 |  GaiaEx |
CRV/USDT | $0.4227 | $147,221 | 04:06:07 20/11/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,944.77 | $137,167 | 03:48:47 20/11/2025 |
| 190 |  BitMEX |
CRV/USDT | $0.4194 | $134,106 | 03:57:17 20/11/2025 |
| 191 |  PointPay |
CRV/USDT | $0.4202 | $120,894 | 03:54:10 20/11/2025 |
| 192 |  All InX |
CRV/USDT | $0.4201 | $117,288 | 04:03:12 20/11/2025 |
| 193 |  EXMO |
CRV/USDT | $0.4210 | $115,374 | 03:57:07 20/11/2025 |
| 194 |  EXMO.ME |
CRV/USDT | $0.4209 | $115,344 | 03:57:07 20/11/2025 |
| 195 |  BiFinance |
CRV/USDT | $0.4213 | $108,297 | 03:57:13 20/11/2025 |
| 196 | Binance |
CRV/TRY | $0.4234 | $104,150 | 03:56:32 20/11/2025 |
| 197 |  PrimeXBT |
CRV/USDT | $0.4216 | $103,438 | 04:06:17 20/11/2025 |
| 198 |  ADEN |
CRV/USDT | $0.4225 | $102,290 | 04:09:33 20/11/2025 |
| 199 |  WOO X |
CRV/USDT | $0.4209 | $100,804 | 03:57:15 20/11/2025 |
| 200 | BVOX |
CRV/USDT | $0.4212 | $99,630.44 | 03:57:17 20/11/2025 |
| 201 | CoinCatch |
CRV/USDT | $0.4203 | $98,931.32 | 04:03:11 20/11/2025 |
| 202 | Cofinex |
CRV/USDC | $0.4182 | $96,907.12 | 04:06:17 20/11/2025 |
| 203 | Binance |
CRV/BTC | $0.4225 | $95,529.19 | 03:56:32 20/11/2025 |
| 204 |  Pionex |
CRV/USDT | $0.4216 | $94,316.45 | 03:57:17 20/11/2025 |
| 205 |  P2B |
CRV/USD | $0.4190 | $94,283.62 | 03:54:11 20/11/2025 |
| 206 | Pionex |
CRV/USDT | $0.4212 | $91,557.95 | 03:57:12 20/11/2025 |
| 207 | Bitrue |
CRV/USDC | $0.4212 | $90,960.11 | 04:00:11 20/11/2025 |
| 208 |  ZKE |
CRV/USDT | $0.4202 | $87,769.75 | 04:03:13 20/11/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,938.19 | $87,373.07 | 03:37:59 20/11/2025 |
| 210 |  Paribu |
CRV/TRY | $0.4203 | $78,505.87 | 04:02:53 20/11/2025 |
| 211 | Gate |
CRV/BTC | $0.4206 | $78,341.77 | 03:56:24 20/11/2025 |
| 212 | Niza.io |
CRV/EUR | $0.4224 | $77,660.59 | 04:03:09 20/11/2025 |
| 213 |  BigONE |
CRV/USDT | $0.4216 | $74,628.20 | 03:57:09 20/11/2025 |
| 214 | Coinbase Exchange |
CRV/EUR | $0.4190 | $74,537.94 | 03:56:29 20/11/2025 |
| 215 |  BtcTurk | Kripto |
CRV/USDT | $0.4166 | $69,558.17 | 04:00:23 20/11/2025 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.4166 | $62,651.19 | 03:42:17 20/11/2025 |
| 217 |  Picol |
CRV/USDT | $0.4228 | $57,079.44 | 04:06:11 20/11/2025 |
| 218 |  MGBX |
CRV/USDT | $0.4202 | $56,555.76 | 04:03:09 20/11/2025 |
| 219 | Cofinex |
CRV/USDT | $0.4211 | $55,644.17 | 04:06:08 20/11/2025 |
| 220 | BtcTurk | Kripto |
CRV/TRY | $0.4173 | $53,311.99 | 04:00:23 20/11/2025 |
| 221 | Bitcastle |
CRV/USDT | $0.4195 | $52,724.35 | 04:03:14 20/11/2025 |
| 222 |  Paradex |
CRV/USD | $0.4199 | $52,032.99 | 04:09:15 20/11/2025 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.4192 | $51,334.54 | 04:02:15 20/11/2025 |
| 224 |  GMX (Arbitrum) |
CRV/USD | $0.4212 | $49,952.03 | 03:57:23 20/11/2025 |
| 225 |  Dzengi.com |
CRV/USD | $0.4215 | $48,288.96 | 04:03:16 20/11/2025 |
| 226 | Bitrue |
CRV/USDT | $0.4211 | $45,041.43 | 04:00:11 20/11/2025 |
| 227 |  Binance TR |
CRV/TRY | $0.4224 | $44,133.06 | 03:57:11 20/11/2025 |
| 228 |  XBO.com |
CRV/USDT | $0.4218 | $43,166.15 | 03:57:11 20/11/2025 |
| 229 | BIT |
CRV/USDT | $0.4196 | $42,138.60 | 04:03:58 20/11/2025 |
| 230 |  Uniswap v4 (Base) |
USDC/CRV | $0.9885 | $41,921.38 | 04:06:53 20/11/2025 |
| 231 | CoinUp.io |
CRV/USDT | $0.4214 | $38,694.31 | 03:57:10 20/11/2025 |
| 232 |  ONUS Pro |
CRV/VNDC | $0.4200 | $36,060.93 | 04:03:16 20/11/2025 |
| 233 |  Bitfinex |
CRV/USDT | $0.4098 | $35,441.78 | 03:59:23 20/11/2025 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.4199 | $34,834.47 | 03:54:08 20/11/2025 |
| 235 | Coinbase Exchange |
CRV/GBP | $0.4184 | $33,054.18 | 03:56:29 20/11/2025 |
| 236 | Bitfinex |
CRV/USD | $0.4228 | $30,528.18 | 03:59:23 20/11/2025 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.4209 | $29,841.06 | 04:00:11 20/11/2025 |
| 238 | WEEX |
CRV/USDC | $0.4212 | $26,279.14 | 03:57:08 20/11/2025 |
| 239 | Nonkyc.io Exchange |
CRV/USDT | $0.4208 | $26,158.42 | 04:00:11 20/11/2025 |
| 240 |  LATOKEN |
CRV/USDT | $0.4392 | $25,912.55 | 03:57:07 20/11/2025 |
| 241 |  Bitstamp by Robinhood |
CRV/USD | $0.4143 | $25,828.11 | 03:59:23 20/11/2025 |
| 242 | LeveX |
CRV/USDC | $0.4231 | $25,056.99 | 04:06:07 20/11/2025 |
| 243 |  Tothemoon |
CRV/USDT | $0.4221 | $23,979.07 | 04:00:07 20/11/2025 |
| 244 |  Bybit EU |
CRV/USDC | $0.4184 | $23,964.58 | 04:03:09 20/11/2025 |
| 245 |  Bitcoiva |
CRV/USDT | $0.4211 | $22,383.41 | 04:06:12 20/11/2025 |
| 246 | Bitfinex |
CRV/USDT | $0.4232 | $22,293.81 | 03:57:15 20/11/2025 |
| 247 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9974 | $21,978.52 | 03:56:23 20/11/2025 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.4187 | $21,939.55 | 03:59:23 20/11/2025 |
| 249 | B2Z Exchange |
CRV/USDC | $0.4217 | $21,718.95 | 04:06:09 20/11/2025 |
| 250 | BITmarkets |
CRV/USDC | $0.4222 | $21,568.94 | 04:03:12 20/11/2025 |
| 251 |  ICRYPEX |
CRV/USDT | $0.4209 | $20,952.65 | 04:03:09 20/11/2025 |
| 252 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.78 | $20,928.55 | 03:43:23 20/11/2025 |
| 253 |  Gemini |
CRV/USD | $0.4205 | $20,481.31 | 03:59:24 20/11/2025 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4213 | $19,651.91 | 03:55:45 20/11/2025 |
| 255 | OKX |
CRV/USD | $0.4220 | $19,128.88 | 03:56:23 20/11/2025 |
| 256 |  Delta Exchange |
CRV/USDT | $0.4226 | $19,116.17 | 04:06:17 20/11/2025 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.4170 | $18,348.91 | 03:54:08 20/11/2025 |
| 258 |  Tokocrypto |
CRV/USDT | $0.4214 | $16,320.49 | 03:57:09 20/11/2025 |
| 259 | Dex-Trade |
CRV/BTC | $0.4197 | $11,652.07 | 03:57:19 20/11/2025 |
| 260 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4202 | $11,414.82 | 03:55:23 20/11/2025 |
| 261 | Dex-Trade |
CRV/USDC | $0.4213 | $11,414.41 | 03:57:19 20/11/2025 |
| 262 | Bybit |
CRV/USDC | $0.4163 | $10,954.68 | 03:54:11 20/11/2025 |
| 263 | Gate |
CRV/ETH | $0.4234 | $10,878.73 | 03:56:24 20/11/2025 |
| 264 | Nivex |
CRV/USDT | $0.4222 | $10,500.07 | 04:06:17 20/11/2025 |
| 265 | Curve (Optimism) |
CRV/OP | $0.4180 | $9,596.86 | 03:59:25 20/11/2025 |
| 266 |  TRIV |
CRV/IDR | $0.4235 | $9,359.06 | 04:06:13 20/11/2025 |
| 267 | TRIV |
CRV/USDT | $0.4222 | $9,358.96 | 04:06:13 20/11/2025 |
| 268 |  Bitso |
CRV/USD | $0.4090 | $8,708.56 | 04:02:57 20/11/2025 |
| 269 |  Aster |
CRV/USDT | $0.4136 | $8,209.81 | 03:54:15 20/11/2025 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,939.55 | $7,798.16 | 03:37:59 20/11/2025 |
| 271 |  Foxbit |
CRV/BRL | $0.4154 | $7,495.16 | 04:00:11 20/11/2025 |
| 272 |  DeriW |
CRV/USDT | $0.4100 | $7,082.38 | 04:09:17 20/11/2025 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.4188 | $6,659.04 | 03:59:33 20/11/2025 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,953.10 | $6,498.59 | 03:39:59 20/11/2025 |
| 275 |  Kanga Exchange |
CRV/USDT | $0.4205 | $6,443.01 | 04:06:07 20/11/2025 |
| 276 |  dYdX v4 |
CRV/USD | $0.4220 | $6,284.77 | 04:10:20 20/11/2025 |
| 277 |  Binance TH |
CRV/USDT | $0.4212 | $6,137.90 | 03:57:08 20/11/2025 |
| 278 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4162 | $5,858.47 | 03:56:07 20/11/2025 |
| 279 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1415 | $5,755.06 | 03:59:39 20/11/2025 |
| 280 | BYDFi |
CRV/USDC | $0.4213 | $5,594.97 | 04:00:11 20/11/2025 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.02 | $4,986.98 | 02:35:47 20/11/2025 |
| 282 |  TGEX |
CRV/USDT | $0.4220 | $4,930.27 | 04:06:15 20/11/2025 |
| 283 | OKX |
CRV/EUR | $0.4222 | $4,672.38 | 03:56:23 20/11/2025 |
| 284 |  Binance.US |
CRV/USDT | $0.4222 | $4,046.18 | 03:59:53 20/11/2025 |
| 285 |  CoinDCX |
CRV/INR | $0.4384 | $3,671.40 | 03:54:08 20/11/2025 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4217 | $3,664.44 | 03:55:49 20/11/2025 |
| 287 | Bitget |
CRV/BTC | $0.4176 | $3,484.49 | 03:54:08 20/11/2025 |
| 288 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4158 | $2,982.09 | 03:56:23 20/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1412 | $2,669.19 | 03:55:41 20/11/2025 |
| 290 |  HyperPay Futures |
CRV/USDT | $0.4226 | $2,566.31 | 04:09:17 20/11/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.4212 | $2,119.73 | 03:55:45 20/11/2025 |
| 292 | Bitazza |
CRV/THB | $0.4186 | $2,043.58 | 04:06:09 20/11/2025 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.4179 | $1,828.64 | 03:53:17 20/11/2025 |
| 294 | CoinDCX |
CRV/USDT | $0.4022 | $1,738.37 | 03:54:08 20/11/2025 |
| 295 |  Bitlo |
CRV/TRY | $0.4217 | $1,667.84 | 04:00:12 20/11/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $2,937.00 | $1,427.44 | 03:02:15 20/11/2025 |
| 297 | P2B |
CRV/BTC | $0.4187 | $1,366.76 | 03:54:11 20/11/2025 |
| 298 |  WazirX |
CRV/USDT | $0.4115 | $1,184.89 | 04:06:12 20/11/2025 |
| 299 |  Upbit |
CRV/BTC | $0.4123 | $1,164.86 | 03:56:24 20/11/2025 |
| 300 | HitBTC |
CRV/BTC | $0.4202 | $1,127.86 | 04:00:11 20/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 20/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,005,823 với tỷ giá $0.4207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.