Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,597,248,681,186 Khối lượng (24h): $73,169,121,684 Thị phần: BTC: 59.6%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #77 08:04:00 03/09/2026
Giá Curve DAO Token (CRV)
$0.3575 -2.49%
0.000004639 BTC 9,220 VND
Thấp: $0.3530 Cao: $0.3919

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3559 $142,590,785 07:57:17 03/09/2026
2 KTX KTX CRV/USDT $0.3556 $86,475,233 08:00:16 03/09/2026
3 Binance Binance CRV/USDT $0.3566 $65,683,448 07:54:16 03/09/2026
4 OrangeX OrangeX CRV/USDT $0.3568 $49,235,972 07:51:15 03/09/2026
5 BVOX BVOX CRV/USDT $0.3728 $44,304,636 16:06:15 02/09/2026
6 Deepcoin Deepcoin CRV/USDT $0.3560 $39,740,630 07:57:15 03/09/2026
7 FameEX FameEX CRV/USDT $0.3561 $35,183,368 07:57:21 03/09/2026
8 Tapbit Tapbit CRV/USDT $0.4378 $30,277,704 07:57:15 03/09/2026
9 LBank LBank CRV/USDT $0.3560 $27,549,721 07:57:16 03/09/2026
10 BingX BingX CRV/USDT $0.3564 $24,499,080 07:57:18 03/09/2026
11 CoinW CoinW CRV/USDT $0.3561 $22,780,089 07:57:17 03/09/2026
12 Bybit Bybit CRV/USDT $0.3563 $18,044,678 07:54:16 03/09/2026
13 Toobit Toobit CRV/USDT $0.3564 $17,874,321 07:57:16 03/09/2026
14 idax exchange idax exchange CRV/USDT $0.3559 $17,105,066 08:00:18 03/09/2026
15 Blockfinex Blockfinex CRV/USDT $0.3549 $17,104,891 08:00:16 03/09/2026
16 WHXEX WHXEX CRV/USDT $0.3549 $17,104,891 08:00:16 03/09/2026
17 BitDelta BitDelta CRV/USDT $0.3568 $16,901,417 07:54:10 03/09/2026
18 Koinbay Koinbay CRV/USDT $0.3559 $16,583,636 07:57:15 03/09/2026
19 CoinP CoinP CRV/USDT $0.3563 $16,566,228 08:00:08 03/09/2026
20 IBIT Global IBIT Global CRV/USDT $0.3560 $16,490,582 08:00:17 03/09/2026
21 BitMart BitMart CRV/USDT $0.3558 $13,057,790 08:00:15 03/09/2026
22 Hyperliquid Hyperliquid CRV/USDC $0.3566 $12,678,938 07:54:26 03/09/2026
23 WOO X Pro WOO X Pro CRV/USDT $0.3559 $12,066,941 08:00:15 03/09/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.3560 $12,021,617 08:00:10 03/09/2026
25 BiKing BiKing CRV/USDT $0.3558 $11,700,023 08:00:16 03/09/2026
26 BitradeX BitradeX CRV/USDT $0.3566 $11,407,685 07:54:15 03/09/2026
27 4E 4E CRV/USDT $0.3549 $10,139,407 07:57:15 03/09/2026
28 WhiteBIT WhiteBIT CRV/USDT $0.3561 $10,090,344 07:57:15 03/09/2026
29 Biconomy.com Biconomy.com CRV/USDT $0.3563 $10,022,483 07:54:15 03/09/2026
30 Websea Websea CRV/USDT $0.3558 $9,941,734 07:57:16 03/09/2026
31 DigiFinex DigiFinex CRV/USDT $0.3561 $9,038,412 08:00:17 03/09/2026
32 Binance Binance CRV/USDT $0.3569 $8,598,899 07:56:54 03/09/2026
33 Ourbit Ourbit CRV/USDT $0.3557 $8,164,259 07:57:17 03/09/2026
34 Echobit Echobit CRV/USDT $0.3559 $7,664,446 07:57:16 03/09/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.3559 $7,164,222 08:00:17 03/09/2026
36 Upbit Upbit CRV/KRW $0.3611 $6,959,962 07:56:53 03/09/2026
37 Bitget Bitget CRV/USDT $0.3562 $6,898,365 07:54:16 03/09/2026
38 Cofinex Cofinex CRV/USDT $0.3557 $6,898,007 08:00:15 03/09/2026
39 KuCoin KuCoin CRV/USDT $0.3566 $6,652,848 07:54:18 03/09/2026
40 BiKing BiKing CRV/USDT $0.3564 $6,621,126 08:00:09 03/09/2026
41 Batonex Batonex CRV/USDT $0.3569 $6,593,520 08:00:10 03/09/2026
42 BTSE BTSE CRV/USDT $0.3555 $6,330,342 07:57:15 03/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3564 $6,306,632 07:54:18 03/09/2026
44 B2Z Exchange B2Z Exchange CRV/USD $0.3554 $6,100,266 08:00:15 03/09/2026
45 BITmarkets BITmarkets CRV/USDT $0.3553 $6,097,885 08:00:15 03/09/2026
46 Kraken Kraken CRV/USD $0.3561 $5,765,648 07:59:23 03/09/2026
47 UZX UZX CRV/USDT $0.3569 $5,677,620 07:57:08 03/09/2026
48 Zoomex Zoomex CRV/USDT $0.3558 $5,408,523 07:57:15 03/09/2026
49 Coinbase Exchange Coinbase Exchange CRV/USD $0.3567 $5,012,719 07:56:29 03/09/2026
50 OneEx OneEx CRV/USDT $0.3559 $4,833,256 08:00:16 03/09/2026
51 MEXC MEXC CRV/USDT $0.3560 $4,816,580 07:57:16 03/09/2026
52 Binance Binance CRV/USDC $0.3564 $4,769,983 07:54:16 03/09/2026
53 KCEX KCEX CRV/USDT $0.3566 $4,608,456 07:57:15 03/09/2026
54 SuperEx SuperEx CRV/USDT $0.3559 $4,593,355 08:00:13 03/09/2026
55 Bitunix Bitunix CRV/USDT $0.3566 $4,400,719 07:57:17 03/09/2026
56 BTCC BTCC CRV/USDT $0.3570 $4,299,874 07:57:12 03/09/2026
57 4E 4E CRV/USDT $0.3563 $4,278,096 07:57:12 03/09/2026
58 BlockFin BlockFin CRV/USDT $0.3571 $4,174,471 07:57:11 03/09/2026
59 Bitbase Bitbase CRV/USDT $0.3561 $3,828,680 07:57:17 03/09/2026
60 BitradeX BitradeX CRV/USDT $0.3568 $3,748,411 07:54:11 03/09/2026
61 P2B P2B CRV/USD $0.3573 $3,739,396 07:48:07 03/09/2026
62 P2B P2B CRV/USDT $0.3572 $3,707,794 07:48:07 03/09/2026
63 OKX OKX CRV/USDT $0.3568 $3,695,803 07:56:23 03/09/2026
64 Gems Trade Gems Trade CRV/USDT $0.3560 $3,694,136 08:00:12 03/09/2026
65 Bitbaby Bitbaby CRV/USDT $0.3557 $3,668,540 08:00:16 03/09/2026
66 MGBX MGBX CRV/USDT $0.3559 $3,392,660 07:57:17 03/09/2026
67 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3560 $3,007,948 08:00:16 03/09/2026
68 EasiCoin EasiCoin CRV/USDT $0.3561 $2,937,674 08:00:16 03/09/2026
69 YUBIT YUBIT CRV/USDT $0.3560 $2,851,375 07:57:15 03/09/2026
70 Toobit Toobit CRV/USDT $0.3565 $2,816,954 07:57:13 03/09/2026
71 CoinW CoinW CRV/USDT $0.3567 $2,698,831 07:57:10 03/09/2026
72 WhiteBIT WhiteBIT CRV/USDT $0.3565 $2,602,264 07:57:10 03/09/2026
73 BloFin BloFin CRV/USDT $0.3566 $2,474,692 07:57:09 03/09/2026
74 Bybit Bybit CRV/USDT $0.3567 $2,446,347 07:54:08 03/09/2026
75 Gate Gate CRV/USDT $0.3567 $2,432,678 07:56:54 03/09/2026
76 YUBIT YUBIT CRV/USDT $0.3565 $2,413,780 07:57:11 03/09/2026
77 OrangeX OrangeX CRV/USDT $0.3584 $2,341,430 07:51:11 03/09/2026
78 CoinMy CoinMy CRV/USDT $0.3567 $2,309,242 08:00:07 03/09/2026
79 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,670 08:00:16 03/09/2026
80 Echobit Echobit CRV/USDT $0.3562 $2,130,352 07:57:12 03/09/2026
81 Bitrue Bitrue CRV/USDT $0.3558 $2,100,895 07:57:17 03/09/2026
82 BlockFin BlockFin CRV/USDT $0.3556 $2,051,502 08:00:18 03/09/2026
83 Binance Binance CRV/USDC $0.3568 $2,014,626 07:56:54 03/09/2026
84 LBank LBank CRV/USDT $0.3566 $1,931,538 07:57:13 03/09/2026
85 MEXC MEXC CRV/USDT $0.3572 $1,742,550 07:48:10 03/09/2026
86 x.me Exchange x.me Exchange CRV/USDT $0.3561 $1,727,285 07:57:19 03/09/2026
87 XT.COM XT.COM CRV/USDT $0.3569 $1,720,245 07:57:11 03/09/2026
88 XXKK XXKK CRV/USDT $0.3564 $1,647,965 07:57:10 03/09/2026
89 YEX YEX CRV/USDT $0.3563 $1,634,765 08:00:11 03/09/2026
90 BloFin BloFin CRV/USDT $0.3567 $1,512,853 07:48:19 03/09/2026
91 Niza.io Niza.io CRV/USD $0.3569 $1,501,944 07:57:10 03/09/2026
92 CrypFine CrypFine CRV/USDT $0.3567 $1,476,240 07:57:11 03/09/2026
93 CoinChief CoinChief CRV/USDT $0.3569 $1,414,724 07:57:08 03/09/2026
94 KuCoin KuCoin CRV/USDT $0.3564 $1,303,443 07:54:23 03/09/2026
95 Bitcastle Bitcastle CRV/USDT $0.3549 $1,180,113 08:00:18 03/09/2026
96 Gate Gate CRV/USDT $0.3563 $1,144,623 07:54:19 03/09/2026
97 Websea Websea CRV/USDT $0.3567 $960,150 07:57:10 03/09/2026
98 Hotcoin Hotcoin CRV/USDT $0.3569 $946,220 07:57:14 03/09/2026
99 Bit2Me Bit2Me CRV/EUR $0.3568 $936,212 07:57:09 03/09/2026
100 Bitvavo Bitvavo CRV/EUR $0.3569 $933,149 07:57:10 03/09/2026
101 Kraken Kraken CRV/EUR $0.3559 $927,274 07:59:23 03/09/2026
102 Ourbit Ourbit CRV/USDT $0.3570 $915,968 07:57:10 03/09/2026
103 Phemex Phemex CRV/USDT $0.3567 $903,907 07:57:11 03/09/2026
104 BYDFi BYDFi CRV/USDT $0.3565 $903,829 08:00:16 03/09/2026
105 ASTX ASTX CRV/USDT $0.3563 $868,565 08:00:10 03/09/2026
106 Tapbit Tapbit CRV/USDT $0.3568 $848,695 07:57:07 03/09/2026
107 GroveX GroveX CRV/USDT $0.3562 $779,971 08:00:10 03/09/2026
108 Pionex Pionex CRV/USDT $0.3560 $769,890 07:57:16 03/09/2026
109 KTX KTX CRV/USDT $0.3563 $751,023 08:00:12 03/09/2026
110 Zoomex Zoomex CRV/USDT $0.3568 $733,925 07:54:10 03/09/2026
111 Bitbase Bitbase CRV/USDT $0.3559 $718,474 07:24:10 03/09/2026
112 Lighter Lighter CRV/USDC $0.3563 $698,090 07:57:15 03/09/2026
113 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3560 $649,295 07:58:47 03/09/2026
114 Bitget Bitget CRV/USDT $0.3565 $635,083 07:55:03 03/09/2026
115 Bithumb Bithumb CRV/KRW $0.3567 $619,949 07:59:54 03/09/2026
116 BitTap BitTap CRV/USDT $0.3549 $586,600 07:57:16 03/09/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.3569 $557,901 07:54:08 03/09/2026
118 DigiFinex DigiFinex CRV/USDT $0.3569 $542,144 07:57:11 03/09/2026
119 CZR Exchange CZR Exchange CRV/USDT $0.3559 $520,954 08:00:09 03/09/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,380.97 $516,251 07:57:59 03/09/2026
121 Bitcastle Bitcastle CRV/USDT $0.3563 $499,504 08:00:10 03/09/2026
122 CRMClick CRMClick CRV/USDT $0.3557 $494,879 08:00:09 03/09/2026
123 HTX HTX CRV/USDT $0.3562 $494,475 07:56:25 03/09/2026
124 Binance Binance CRV/TRY $0.3566 $467,828 07:56:54 03/09/2026
125 HitBTC HitBTC CRV/USDT $0.3558 $459,272 08:00:10 03/09/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.3558 $459,272 08:00:09 03/09/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.3558 $459,272 08:00:10 03/09/2026
128 FMFW.io FMFW.io CRV/USDT $0.3569 $457,939 07:57:09 03/09/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.3569 $455,226 07:54:08 03/09/2026
130 MGBX MGBX CRV/USDT $0.3569 $417,767 07:57:11 03/09/2026
131 Cryptomus Cryptomus CRV/USDT $0.3558 $408,772 08:00:11 03/09/2026
132 BitKan BitKan CRV/USDT $0.3563 $396,944 08:00:12 03/09/2026
133 Bitkub Bitkub CRV/THB $0.3554 $383,560 07:57:09 03/09/2026
134 WEEX WEEX CRV/USDT $0.3569 $380,582 07:57:10 03/09/2026
135 Bitbaby Bitbaby CRV/USDT $0.3562 $368,476 08:00:09 03/09/2026
136 AlphaX AlphaX CRV/USDT $0.3558 $351,360 08:00:17 03/09/2026
137 Bitbaby Bitbaby CRV/USDC $0.3558 $349,169 08:00:16 03/09/2026
138 BYDFi BYDFi CRV/USDT $0.3563 $346,882 08:00:11 03/09/2026
139 BingX BingX CRV/USDT $0.3569 $331,102 07:57:11 03/09/2026
140 Bitbase Bitbase CRV/USDC $0.3559 $316,156 07:57:17 03/09/2026
141 Hibt Hibt CRV/USDT $0.3565 $295,564 07:57:12 03/09/2026
142 LeveX LeveX CRV/USDT $0.3560 $293,624 08:00:15 03/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3560 $271,758 07:59:23 03/09/2026
144 x.me Exchange x.me Exchange CRV/USDT $0.3569 $261,985 07:57:10 03/09/2026
145 Deepcoin Deepcoin CRV/USDT $0.3563 $256,894 07:57:11 03/09/2026
146 Bitunix Bitunix CRV/USDT $0.3568 $255,822 07:57:11 03/09/2026
147 Bitazza Bitazza CRV/USDT $0.3560 $254,015 08:00:11 03/09/2026
148 EasiCoin EasiCoin CRV/USDT $0.3564 $253,885 08:00:09 03/09/2026
149 BitTap BitTap CRV/USDT $0.3561 $249,089 07:57:10 03/09/2026
150 Bitrue Bitrue CRV/XRP $0.3570 $245,837 07:57:11 03/09/2026
151 Niza.io Niza.io CRV/EUR $0.3568 $238,872 07:57:10 03/09/2026
152 WhiteBIT WhiteBIT CRV/USDC $0.3569 $238,831 07:57:10 03/09/2026
153 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3576 $217,497 07:56:25 03/09/2026
154 BITmarkets BITmarkets CRV/USD $0.3557 $212,056 08:00:12 03/09/2026
155 B2Z Exchange B2Z Exchange CRV/USD $0.3557 $212,030 08:00:10 03/09/2026
156 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,507 08:00:09 03/09/2026
157 Binibit Binibit CRV/USDT $0.3557 $186,998 08:00:12 03/09/2026
158 Binance TR Binance TR CRV/TRY $0.3566 $184,719 07:57:10 03/09/2026
159 CoinEx CoinEx CRV/USDT $0.3562 $178,296 07:57:15 03/09/2026
160 XBO.com XBO.com CRV/USDT $0.3563 $177,779 08:00:07 03/09/2026
161 TxFlow TxFlow CRV/USDC $0.3570 $175,594 07:54:30 03/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3561 $171,932 07:59:23 03/09/2026
163 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1482 $169,818 07:38:11 03/09/2026
164 Backpack Exchange Backpack Exchange CRV/USDC $0.3568 $162,027 07:57:15 03/09/2026
165 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3565 $159,503 07:56:29 03/09/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.3569 $156,216 07:57:10 03/09/2026
167 Cofinex Cofinex CRV/USDC $0.3556 $154,930 08:00:15 03/09/2026
168 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3543 $149,358 07:56:29 03/09/2026
169 AstralX AstralX CRV/USDT $0.3562 $145,895 08:00:08 03/09/2026
170 KCEX KCEX CRV/USDT $0.3568 $144,185 07:57:09 03/09/2026
171 BVOX BVOX CRV/USDT $0.3709 $140,239 16:06:10 02/09/2026
172 Gemini Gemini CRV/USD $0.3557 $133,688 07:59:55 03/09/2026
173 Paribu Paribu CRV/TRY $0.3556 $130,395 07:59:26 03/09/2026
174 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $119,417 07:52:29 03/09/2026
175 BigONE BigONE CRV/USDT $0.3563 $115,861 07:51:10 03/09/2026
176 OKX OKX CRV/USDC $0.3568 $113,886 07:56:54 03/09/2026
177 BITmarkets BITmarkets CRV/USDT $0.3557 $112,115 08:00:12 03/09/2026
178 B2Z Exchange B2Z Exchange CRV/USDT $0.3557 $112,101 08:00:10 03/09/2026
179 BTSE BTSE CRV/USDT $0.3564 $111,929 07:57:08 03/09/2026
180 Gate Gate CRV/USDC $0.3569 $111,923 07:56:54 03/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08535 $106,060 05:03:59 03/09/2026
182 Koinbay Koinbay CRV/USDT $0.3563 $103,920 07:57:18 03/09/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,398.03 $100,560 07:38:59 03/09/2026
184 BiFinance BiFinance CRV/USDT $0.3568 $96,785.33 07:57:09 03/09/2026
185 Coinstore Coinstore CRV/USDT $0.3565 $94,796.43 08:00:12 03/09/2026
186 Revolut X Revolut X CRV/USD $0.3562 $92,026.74 08:00:11 03/09/2026
187 Bitfinex Bitfinex CRV/USDT $0.3590 $85,255.93 07:57:15 03/09/2026
188 CoinUp.io CoinUp.io CRV/USDT $0.3569 $85,248.91 07:57:10 03/09/2026
189 LeveX LeveX CRV/USDT $0.3559 $85,008.40 08:00:09 03/09/2026
190 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3562 $84,558.18 08:00:17 03/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3555 $84,016.19 07:59:23 03/09/2026
192 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,375.25 $80,366.59 07:56:23 03/09/2026
193 Bitrue Bitrue CRV/USDC $0.3562 $76,248.73 07:57:11 03/09/2026
194 MEXC MEXC CRV/USDC $0.3557 $75,973.41 07:57:16 03/09/2026
195 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3566 $75,065.92 07:56:29 03/09/2026
196 NexDAX NexDAX CRV/USDT $0.3569 $72,734.47 07:57:12 03/09/2026
197 Pionex Pionex CRV/USDT $0.3569 $70,661.67 07:57:09 03/09/2026
198 ZKE ZKE CRV/USDT $0.3563 $64,382.44 08:00:13 03/09/2026
199 Deribit Deribit CRV/USDC $0.3567 $63,677.89 07:33:51 03/09/2026
200 Picol Picol CRV/USDT $0.3564 $62,293.57 08:00:09 03/09/2026
201 Blynex Blynex CRV/USDT $0.3564 $60,887.78 08:00:07 03/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.21 $57,730.00 06:48:35 03/09/2026
203 MEXC MEXC CRV/USDC $0.3571 $55,739.39 07:48:10 03/09/2026
204 Cofinex Cofinex CRV/USDT $0.3561 $55,688.55 08:00:10 03/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,377.59 $55,472.42 07:56:59 03/09/2026
206 Dzengi Dzengi CRV/USD $0.3557 $55,426.44 07:57:13 03/09/2026
207 OKX OKX CRV/EUR $0.3568 $54,200.71 07:56:54 03/09/2026
208 Bitfinex Bitfinex CRV/USD $0.3563 $53,881.64 07:59:23 03/09/2026
209 CoinEx CoinEx CRV/USDT $0.3560 $53,743.19 07:59:53 03/09/2026
210 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3553 $49,456.66 07:45:07 03/09/2026
211 Azbit Azbit CRV/USDT $0.3566 $46,654.37 07:45:07 03/09/2026
212 Aster Aster CRV/USDT $0.3569 $46,638.23 07:54:15 03/09/2026
213 WOO X WOO X CRV/USDT $0.3561 $45,885.59 07:57:15 03/09/2026
214 Bullish Bullish CRV/USDC $0.3539 $43,646.74 08:00:07 03/09/2026
215 PointPay PointPay CRV/USDT $0.3570 $36,210.86 07:48:11 03/09/2026
216 Bitrue Bitrue CRV/USDT $0.3569 $33,123.43 07:57:11 03/09/2026
217 Binance TH Binance TH CRV/USDT $0.3563 $29,684.55 07:57:12 03/09/2026
218 LATOKEN LATOKEN CRV/USDT $0.3548 $27,108.24 07:57:11 03/09/2026
219 Revolut X Revolut X CRV/EUR $0.3562 $24,508.19 08:00:11 03/09/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.74 $24,469.08 06:44:23 03/09/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3567 $24,199.58 07:45:07 03/09/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3573 $23,295.21 07:56:27 03/09/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3617 $22,270.62 06:18:20 03/09/2026
224 WEEX WEEX CRV/USDC $0.3564 $21,952.95 07:57:10 03/09/2026
225 Tothemoon Tothemoon CRV/USDT $0.3556 $20,586.39 08:00:15 03/09/2026
226 Bybit EU Bybit EU CRV/USDC $0.3570 $19,275.60 07:42:10 03/09/2026
227 Revolut X Revolut X CRV/GBP $0.3562 $17,591.14 08:00:11 03/09/2026
228 LeveX LeveX CRV/USDC $0.3562 $17,329.15 08:00:09 03/09/2026
229 PrimeXBT PrimeXBT CRV/USDT $0.3559 $15,889.50 08:00:16 03/09/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.3550 $15,737.15 08:00:09 03/09/2026
231 Everything.inc Everything.inc CRV/USDT $0.3568 $14,321.41 07:57:08 03/09/2026
232 Bybit Bybit CRV/USDC $0.3579 $13,479.66 07:54:08 03/09/2026
233 Bitazza Bitazza CRV/THB $0.3553 $13,271.72 08:00:11 03/09/2026
234 Uniswap v2 Uniswap v2 WETH/CRV $2,396.61 $12,718.79 07:56:47 03/09/2026
235 BYDFi BYDFi CRV/USDC $0.3561 $12,714.82 08:00:11 03/09/2026
236 Kanga Exchange Kanga Exchange CRV/USDT $0.3562 $12,516.90 08:00:10 03/09/2026
237 BITmarkets BITmarkets CRV/USDC $0.3567 $11,581.96 08:00:12 03/09/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.3567 $11,581.74 08:00:10 03/09/2026
239 Bitcoiva Bitcoiva CRV/INR $0.3760 $11,106.78 08:00:12 03/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3587 $10,408.34 08:00:10 03/09/2026
241 OKX OKX CRV/USD $0.3566 $9,732.20 07:56:54 03/09/2026
242 CoinJar CoinJar CRV/AUD $0.3669 $9,164.93 08:00:46 03/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3590 $9,104.96 05:03:11 03/09/2026
244 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3568 $9,041.15 07:34:33 03/09/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09184 $7,628.14 07:48:10 03/09/2026
246 CoinJar CoinJar CRV/USD $0.3655 $7,146.00 08:00:46 03/09/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.3552 $7,118.97 07:33:39 03/09/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3571 $6,569.76 07:56:28 03/09/2026
249 Bitlo Bitlo CRV/TRY $0.3560 $6,383.16 08:00:09 03/09/2026
250 MEXC MEXC CRV/ETH $0.3566 $6,238.03 07:48:10 03/09/2026
251 TRIV TRIV CRV/IDR $0.3569 $5,748.22 08:00:11 03/09/2026
252 TRIV TRIV CRV/USDT $0.3560 $5,747.32 08:00:11 03/09/2026
253 Gate Gate CRV/BTC $0.3568 $4,858.66 07:56:54 03/09/2026
254 CoinDCX CoinDCX CRV/INR $0.3702 $4,662.64 08:00:09 03/09/2026
255 Korbit Korbit CRV/KRW $0.3644 $4,620.90 07:54:07 03/09/2026
256 Bitcoiva Bitcoiva CRV/USDT $0.3569 $4,613.31 08:00:12 03/09/2026
257 Bitfinex Bitfinex CRV/USDT $0.3568 $4,431.41 07:59:23 03/09/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3601 $4,384.30 07:01:16 03/09/2026
259 Flipster Flipster CRV/USDT $0.3560 $4,045.86 08:00:15 03/09/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3543 $4,015.27 07:30:28 03/09/2026
261 Indodax Indodax CRV/IDR $0.3536 $3,852.58 07:59:24 03/09/2026
262 Gate Gate CRV/ETH $0.3590 $3,824.28 07:56:54 03/09/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1487 $3,800.25 03:57:47 03/09/2026
264 Uniswap v2 Uniswap v2 UNI/CRV $5.81 $3,785.20 07:21:11 03/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3604 $3,713.08 07:59:23 03/09/2026
266 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09174 $3,443.13 07:46:48 03/09/2026
267 Ndax Ndax CRV/CAD $0.3593 $3,051.76 08:00:12 03/09/2026
268 CEX.IO CEX.IO CRV/USD $0.3573 $2,960.53 07:48:12 03/09/2026
269 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1487 $2,942.59 03:57:47 03/09/2026
270 BITmarkets BITmarkets CRV/IDR $0.3565 $2,702.64 08:00:12 03/09/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3569 $2,347.91 07:57:08 03/09/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $2,217.75 07:37:23 03/09/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3561 $2,163.64 08:00:10 03/09/2026
274 WazirX WazirX CRV/INR $0.3651 $2,153.79 08:00:12 03/09/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3543 $2,145.81 07:21:12 03/09/2026
276 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3639 $1,712.87 07:57:11 03/09/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,397.31 $1,595.75 07:40:47 03/09/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02444 $1,591.27 07:21:47 03/09/2026
279 Binance.US Binance.US CRV/USDT $0.3602 $1,581.22 07:59:23 03/09/2026
280 WazirX WazirX CRV/USDT $0.3519 $1,340.59 08:00:12 03/09/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3585 $1,261.99 07:20:49 03/09/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3566 $878.43 07:35:46 03/09/2026
283 Foxbit Foxbit CRV/BRL $0.3601 $823.81 08:00:08 03/09/2026
284 Coinone Coinone CRV/KRW $0.3583 $706.84 07:57:53 03/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,390.03 $705.18 07:49:11 03/09/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3558 $689.76 07:21:08 03/09/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,406.07 $672.51 07:51:43 03/09/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,388.70 $588.87 07:20:49 03/09/2026
289 Young Platform Young Platform CRV/EUR $0.3559 $556.30 08:00:12 03/09/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09229 $552.84 07:21:10 03/09/2026
291 CoinDCX CoinDCX CRV/USDT $0.3561 $518.27 08:00:09 03/09/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3562 $392.07 21:36:52 02/09/2026
293 5DAX 5DAX CRV/USDT $0.3561 $378.84 08:00:22 03/09/2026
294 Gate Gate CRV/USD $0.3761 $334.74 07:56:54 03/09/2026
295 BitMart BitMart CRV/USDT $0.3614 $306.43 08:00:10 03/09/2026
296 WOO X WOO X CRV/USDT $0.3004 $281.61 07:57:08 03/09/2026
297 Poloniex Poloniex CRV/USDT $0.3578 $217.94 07:59:23 03/09/2026
298 Upbit Upbit CRV/BTC $0.3611 $202.87 07:56:53 03/09/2026
299 WOO X Pro WOO X Pro CRV/USDT $0.3614 $199.70 08:00:12 03/09/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1486 $176.63 04:04:35 03/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 03/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,590,785 với tỷ giá $0.3559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá