Curve DAO Token CRV
Xếp hạng #95
13:18:00 06/03/2026
Giá Curve DAO Token (CRV)
$0.2525 -0.29%
0.000003591 BTC
6,706 VND
Thấp: $0.2491
Cao: $0.2572
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2530 | $207,097,691 | 12:54:19 06/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,209,503 | 12:57:15 06/03/2026 |
| 3 |  KTX |
CRV/USDT | $0.2520 | $75,163,813 | 13:00:15 06/03/2026 |
| 4 |  Binance |
CRV/USDT | $0.2520 | $41,775,915 | 12:54:16 06/03/2026 |
| 5 |  TruBit Pro Exchange |
CRV/USDT | $0.2520 | $39,396,564 | 13:00:15 06/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,403 | 12:57:15 06/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2530 | $25,987,975 | 12:57:17 06/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2520 | $25,106,774 | 12:57:17 06/03/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2530 | $20,839,275 | 13:00:17 06/03/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2520 | $20,104,088 | 12:57:16 06/03/2026 |
| 11 |  OKX |
CRV/USDT | $0.2517 | $18,489,789 | 12:56:32 06/03/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2523 | $13,832,541 | 12:54:16 06/03/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2540 | $13,809,166 | 12:54:15 06/03/2026 |
| 14 |  Bitcastle |
CRV/USDT | $0.2530 | $13,259,004 | 13:00:18 06/03/2026 |
| 15 |  BTDUex |
CRV/USDT | $0.2529 | $13,230,442 | 12:57:12 06/03/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2530 | $12,427,246 | 13:00:16 06/03/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2525 | $11,771,859 | 13:00:08 06/03/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2530 | $11,733,428 | 12:57:18 06/03/2026 |
| 19 |  LBank |
CRV/USDT | $0.2528 | $11,414,148 | 12:57:17 06/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2520 | $10,870,293 | 12:57:16 06/03/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2527 | $10,792,620 | 12:57:16 06/03/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2523 | $10,405,313 | 13:00:15 06/03/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2521 | $10,397,841 | 13:00:15 06/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2522 | $9,653,983 | 12:57:15 06/03/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2530 | $8,202,972 | 12:57:18 06/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2519 | $8,181,210 | 12:57:16 06/03/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2531 | $7,967,259 | 12:57:15 06/03/2026 |
| 28 |  Coinlocally |
CRV/USDT | $0.2520 | $7,859,659 | 13:00:16 06/03/2026 |
| 29 | KTX |
CRV/USDT | $0.2526 | $7,745,370 | 13:00:12 06/03/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2520 | $7,606,039 | 13:00:15 06/03/2026 |
| 31 |  Millionero |
CRV/USDT | $0.2524 | $7,104,275 | 12:54:15 06/03/2026 |
| 32 |  Websea |
CRV/USDT | $0.2520 | $6,459,655 | 13:00:15 06/03/2026 |
| 33 | Hotcoin |
CRV/USDT | $0.2526 | $6,369,818 | 12:57:21 06/03/2026 |
| 34 |  ApeX Omni |
CRV/USDT | $0.2523 | $6,271,451 | 13:03:16 06/03/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2526 | $6,110,538 | 12:54:19 06/03/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2517 | $5,405,557 | 12:48:16 06/03/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2520 | $5,294,249 | 13:00:16 06/03/2026 |
| 38 |  OneEx |
CRV/USDT | $0.2530 | $4,910,650 | 12:54:16 06/03/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2527 | $4,162,531 | 12:57:24 06/03/2026 |
| 40 |  Bibox |
CRV/USDT | $0.5852 | $3,991,445 | 13:00:10 06/03/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2530 | $3,968,853 | 12:57:16 06/03/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2528 | $3,841,731 | 12:57:16 06/03/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2521 | $3,736,668 | 13:00:11 06/03/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2530 | $3,667,323 | 13:00:10 06/03/2026 |
| 45 |  Deepcoin |
CRV/USDT | $0.2540 | $3,661,702 | 12:57:15 06/03/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2522 | $3,475,729 | 13:00:17 06/03/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2517 | $3,464,048 | 12:45:16 06/03/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2530 | $3,456,883 | 12:57:11 06/03/2026 |
| 49 | CoinP |
CRV/USDT | $0.2518 | $3,335,177 | 13:00:15 06/03/2026 |
| 50 | Binance |
CRV/USDT | $0.2528 | $3,327,096 | 12:56:54 06/03/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2529 | $3,174,782 | 12:57:08 06/03/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2530 | $3,053,881 | 12:54:15 06/03/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2529 | $3,026,178 | 13:00:11 06/03/2026 |
| 54 | BiKing |
CRV/USDT | $0.2527 | $2,564,955 | 13:00:09 06/03/2026 |
| 55 | Binance |
CRV/USDC | $0.2522 | $2,554,829 | 12:54:16 06/03/2026 |
| 56 |  Biconomy.com |
CRV/USDT | $0.2527 | $2,461,116 | 12:57:15 06/03/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2527 | $2,454,989 | 12:57:17 06/03/2026 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.2540 | $2,346,373 | 12:57:16 06/03/2026 |
| 59 |  Coinbase International Exchange |
CRV/USDC | $0.2524 | $2,343,573 | 13:00:15 06/03/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2530 | $2,338,279 | 13:00:17 06/03/2026 |
| 61 |  UZX |
CRV/USDT | $0.2527 | $2,274,310 | 12:57:07 06/03/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2530 | $2,193,640 | 12:57:15 06/03/2026 |
| 63 |  Bitrue |
CRV/USDT | $0.2525 | $2,165,315 | 12:57:16 06/03/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2526 | $2,135,180 | 13:00:12 06/03/2026 |
| 66 |  Hyperliquid |
CRV/USD | $0.2522 | $2,130,161 | 12:54:26 06/03/2026 |
| 67 |  HTX |
CRV/USDT | $0.2526 | $2,119,154 | 12:59:54 06/03/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2527 | $2,018,285 | 12:57:07 06/03/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2526 | $1,942,875 | 12:57:13 06/03/2026 |
| 70 |  Grvt |
CRV/USDT | $0.2520 | $1,855,560 | 13:03:16 06/03/2026 |
| 71 | NovaEx |
CRV/USDT | $0.2526 | $1,840,201 | 13:00:10 06/03/2026 |
| 72 | Millionero |
CRV/USDT | $0.2530 | $1,803,616 | 13:00:16 06/03/2026 |
| 73 |  KCEX |
CRV/USDT | $0.2530 | $1,772,446 | 12:57:15 06/03/2026 |
| 74 | Echobit |
CRV/USDT | $0.2528 | $1,765,558 | 12:57:08 06/03/2026 |
| 75 | Websea |
CRV/USDT | $0.2526 | $1,738,088 | 13:00:10 06/03/2026 |
| 76 | Bybit |
CRV/USDT | $0.2524 | $1,725,235 | 12:54:08 06/03/2026 |
| 77 | BTCC |
CRV/USDT | $0.2522 | $1,661,294 | 12:57:08 06/03/2026 |
| 78 |  4E |
CRV/USDT | $0.2525 | $1,648,900 | 13:00:09 06/03/2026 |
| 79 | TruBit Pro Exchange |
CRV/USDT | $0.2522 | $1,491,449 | 13:00:10 06/03/2026 |
| 80 | 4E |
CRV/USDT | $0.2520 | $1,467,648 | 13:00:15 06/03/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2528 | $1,433,118 | 12:57:00 06/03/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2531 | $1,386,549 | 12:57:10 06/03/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2520 | $1,337,171 | 12:57:17 06/03/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2525 | $1,322,594 | 13:00:12 06/03/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2520 | $1,226,805 | 12:57:18 06/03/2026 |
| 86 |  Azbit |
CRV/USDT | $0.2518 | $1,198,456 | 12:57:11 06/03/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2528 | $1,196,888 | 12:39:10 06/03/2026 |
| 88 |  Gate |
CRV/USDT | $0.2522 | $1,063,463 | 12:54:19 06/03/2026 |
| 89 | Binance |
CRV/USDC | $0.2524 | $1,049,670 | 12:56:54 06/03/2026 |
| 90 | OKX |
CRV/USDT | $0.2530 | $956,381 | 12:56:54 06/03/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2520 | $940,977 | 12:57:15 06/03/2026 |
| 92 | BloFin |
CRV/USDT | $0.2520 | $903,729 | 13:00:16 06/03/2026 |
| 93 |  Backpack Exchange |
CRV/USDC | $0.2526 | $876,360 | 12:57:16 06/03/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2531 | $846,086 | 12:57:10 06/03/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2524 | $836,087 | 13:00:10 06/03/2026 |
| 96 |  Ju.com |
CRV/USDT | $0.2530 | $831,949 | 12:57:13 06/03/2026 |
| 97 |  YEX |
CRV/USDT | $0.2525 | $819,113 | 13:00:14 06/03/2026 |
| 98 |  MEXC |
CRV/USDT | $0.2517 | $794,658 | 12:51:11 06/03/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2525 | $785,226 | 13:00:11 06/03/2026 |
| 100 | Phemex |
CRV/USDT | $0.2522 | $761,427 | 12:57:08 06/03/2026 |
| 101 | SuperEx |
CRV/BTC | $0.2552 | $742,099 | 12:57:13 06/03/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2525 | $740,697 | 13:00:11 06/03/2026 |
| 103 | Zoomex |
CRV/USDT | $0.2528 | $691,335 | 12:57:07 06/03/2026 |
| 104 | LBank |
CRV/USDT | $0.2527 | $680,893 | 12:57:08 06/03/2026 |
| 105 |  ASTX |
CRV/USDT | $0.2525 | $666,222 | 13:00:09 06/03/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2530 | $665,923 | 12:57:08 06/03/2026 |
| 107 |  Extended |
CRV/USD | $0.2541 | $640,868 | 13:03:16 06/03/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2523 | $595,900 | 12:56:53 06/03/2026 |
| 109 |  Globe Derivative Exchange |
CRV/USD | $0.2526 | $561,462 | 13:00:16 06/03/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2523 | $554,576 | 13:00:16 06/03/2026 |
| 111 |  MGBX |
CRV/USDT | $0.2525 | $545,362 | 13:00:14 06/03/2026 |
| 112 |  SunX |
CRV/USDT | $0.2526 | $539,235 | 13:03:17 06/03/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2522 | $525,492 | 12:57:08 06/03/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2524 | $511,347 | 13:00:11 06/03/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2524 | $511,346 | 13:00:08 06/03/2026 |
| 116 | CoinW |
CRV/USDT | $0.2525 | $449,642 | 12:57:07 06/03/2026 |
| 117 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2528 | $418,479 | 12:57:11 06/03/2026 |
| 119 | Bitget |
CRV/USDT | $0.2521 | $410,428 | 12:54:10 06/03/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2533 | $400,727 | 12:57:11 06/03/2026 |
| 121 |  Kraken |
CRV/USD | $0.2524 | $399,821 | 12:59:37 06/03/2026 |
| 122 | HTX |
CRV/USDT | $0.2516 | $398,804 | 12:54:16 06/03/2026 |
| 123 |  BingX |
CRV/USDT | $0.2517 | $386,511 | 12:42:07 06/03/2026 |
| 124 | Gate |
CRV/USDT | $0.2524 | $382,116 | 12:56:54 06/03/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2532 | $373,223 | 12:57:07 06/03/2026 |
| 126 | Bibox |
CRV/ETH | $0.5843 | $355,924 | 13:00:10 06/03/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2527 | $339,443 | 12:57:11 06/03/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2522 | $331,116 | 12:39:47 06/03/2026 |
| 129 | Toobit |
CRV/USDT | $0.2530 | $326,959 | 12:57:12 06/03/2026 |
| 130 |  BitTap |
CRV/USDT | $0.2522 | $314,301 | 13:00:22 06/03/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,066.49 | $308,721 | 12:54:35 06/03/2026 |
| 132 |  Lighter |
CRV/USDC | $0.2528 | $300,043 | 12:57:15 06/03/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2531 | $299,753 | 13:03:16 06/03/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2530 | $298,414 | 13:00:12 06/03/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2526 | $284,814 | 13:00:11 06/03/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2526 | $284,814 | 13:00:10 06/03/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2526 | $284,804 | 12:57:07 06/03/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.2525 | $284,073 | 12:54:07 06/03/2026 |
| 139 | BitbabyExchange |
CRV/USDC | $0.2526 | $279,464 | 12:57:16 06/03/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2527 | $264,678 | 12:57:11 06/03/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2525 | $260,147 | 13:00:09 06/03/2026 |
| 142 |  PrimeXBT |
CRV/USDT | $0.2520 | $255,640 | 13:00:16 06/03/2026 |
| 143 | Bitunix |
CRV/USDT | $0.2526 | $251,012 | 12:57:08 06/03/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.2535 | $242,615 | 13:00:12 06/03/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2520 | $224,183 | 13:00:16 06/03/2026 |
| 146 | VOOX Exchange |
CRV/USDT | $0.2529 | $205,617 | 12:57:12 06/03/2026 |
| 147 |  Coinflare |
CRV/USDT | $0.2530 | $197,911 | 13:00:15 06/03/2026 |
| 148 | Ourbit |
CRV/USDT | $0.2529 | $193,669 | 12:57:11 06/03/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2525 | $192,534 | 13:00:11 06/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2528 | $184,502 | 12:57:11 06/03/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2523 | $182,222 | 13:00:10 06/03/2026 |
| 152 | MEXC |
CRV/USDC | $0.2517 | $175,597 | 12:51:11 06/03/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2525 | $174,877 | 13:00:12 06/03/2026 |
| 154 | B2Z Exchange |
CRV/USDT | $0.2524 | $166,156 | 13:00:11 06/03/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2524 | $166,156 | 13:00:08 06/03/2026 |
| 156 | BTSE |
CRV/USDT | $0.2518 | $164,932 | 12:45:08 06/03/2026 |
| 157 | WEEX |
CRV/USDT | $0.2529 | $163,288 | 12:57:08 06/03/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2525 | $159,903 | 13:00:13 06/03/2026 |
| 159 | BitbabyExchange |
CRV/USDT | $0.2529 | $159,880 | 12:57:07 06/03/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2521 | $157,880 | 12:56:02 06/03/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2525 | $146,625 | 12:54:10 06/03/2026 |
| 162 |  Dex-Trade |
CRV/USDT | $0.2527 | $144,794 | 12:57:12 06/03/2026 |
| 163 | BitTap |
CRV/USDT | $0.2527 | $139,414 | 12:54:09 06/03/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2526 | $137,921 | 13:00:10 06/03/2026 |
| 165 |  BlueBit |
CRV/USDT | $0.2526 | $137,244 | 13:00:12 06/03/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2520 | $129,364 | 13:00:17 06/03/2026 |
| 167 | MEXC |
CRV/USDC | $0.2522 | $126,179 | 12:54:16 06/03/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.2519 | $120,701 | 12:57:11 06/03/2026 |
| 169 |  Nivex |
CRV/USDT | $0.2525 | $115,372 | 13:00:09 06/03/2026 |
| 170 | MEXC |
CRV/ETH | $0.2518 | $111,265 | 12:51:11 06/03/2026 |
| 171 | Coinbase Exchange |
CRV/GBP | $0.2532 | $111,126 | 12:56:28 06/03/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2533 | $110,653 | 12:57:12 06/03/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2527 | $108,448 | 13:00:11 06/03/2026 |
| 174 |  GroveX |
CRV/USDT | $0.2530 | $104,789 | 13:00:09 06/03/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2543 | $104,235 | 13:00:08 06/03/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2525 | $102,613 | 12:57:11 06/03/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2530 | $100,555 | 12:57:11 06/03/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2524 | $100,114 | 12:57:11 06/03/2026 |
| 179 | Binance |
CRV/TRY | $0.2523 | $98,794.16 | 12:56:54 06/03/2026 |
| 180 |  Pionex |
CRV/USDT | $0.2520 | $96,497.10 | 12:45:17 06/03/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.2497 | $94,757.31 | 12:59:53 06/03/2026 |
| 182 | KCEX |
CRV/USDT | $0.2529 | $93,565.11 | 12:57:08 06/03/2026 |
| 183 |  WOO X |
CRV/USDT | $0.2529 | $84,515.96 | 13:00:15 06/03/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2530 | $83,599.49 | 12:57:20 06/03/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2525 | $76,308.31 | 12:54:12 06/03/2026 |
| 187 |  EXMO.ME |
CRV/USDT | $0.2529 | $70,535.97 | 13:00:11 06/03/2026 |
| 188 |  EXMO |
CRV/USDT | $0.2526 | $70,401.31 | 12:57:07 06/03/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.2518 | $67,790.67 | 12:57:00 06/03/2026 |
| 190 |  Coincall |
CRV/USD | $0.2521 | $67,783.75 | 13:03:16 06/03/2026 |
| 191 |  CoinEx |
CRV/USDT | $0.2524 | $65,840.31 | 12:59:54 06/03/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.2524 | $63,023.34 | 12:57:07 06/03/2026 |
| 193 |  Orderly |
CRV/USDC | $0.2526 | $62,166.05 | 13:03:16 06/03/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1148 | $59,741.45 | 11:46:23 06/03/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2526 | $59,133.10 | 13:00:11 06/03/2026 |
| 196 |  Paribu |
CRV/TRY | $0.2514 | $57,402.43 | 13:01:23 06/03/2026 |
| 197 | Cofinex |
CRV/USDT | $0.2526 | $53,710.75 | 13:00:13 06/03/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2530 | $50,713.76 | 12:57:12 06/03/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2523 | $49,436.49 | 12:57:08 06/03/2026 |
| 200 |  BigONE |
CRV/USDT | $0.2530 | $45,998.94 | 12:54:10 06/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,070.99 | $44,974.26 | 12:54:59 06/03/2026 |
| 202 | Binance |
CRV/BTC | $0.2520 | $43,812.25 | 12:56:42 06/03/2026 |
| 203 | LeveX |
CRV/USDT | $0.2525 | $42,300.90 | 13:00:12 06/03/2026 |
| 204 |  BitMEX |
CRV/USDT | $0.2538 | $42,042.23 | 12:57:16 06/03/2026 |
| 205 |  P2B |
CRV/BTC | $0.2513 | $41,282.62 | 12:54:07 06/03/2026 |
| 206 | Kraken |
CRV/EUR | $0.2526 | $41,121.41 | 12:59:54 06/03/2026 |
| 207 |  Bit2Me |
CRV/EUR | $0.2526 | $40,483.08 | 12:57:07 06/03/2026 |
| 208 | BVOX |
CRV/USDT | $0.2525 | $39,729.47 | 12:54:11 06/03/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2525 | $35,546.78 | 13:00:12 06/03/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.2529 | $33,811.34 | 12:54:07 06/03/2026 |
| 211 |  ONUS Pro |
CRV/VNDC | $0.2512 | $32,686.18 | 12:54:15 06/03/2026 |
| 212 | Gate |
CRV/BTC | $0.2524 | $31,319.69 | 12:56:54 06/03/2026 |
| 213 | P2B |
CRV/USDT | $0.2519 | $28,881.83 | 12:54:07 06/03/2026 |
| 214 |  Aster |
CRV/USDT | $0.2520 | $27,155.64 | 12:54:15 06/03/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2525 | $25,479.82 | 13:00:15 06/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $24,342.54 | 11:38:11 06/03/2026 |
| 217 | P2B |
CRV/USD | $0.2520 | $22,864.28 | 12:54:07 06/03/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2524 | $21,914.11 | 12:56:28 06/03/2026 |
| 219 | Dex-Trade |
CRV/BTC | $0.2542 | $21,865.31 | 12:57:12 06/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2528 | $21,527.30 | 12:57:08 06/03/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2519 | $19,694.79 | 12:59:23 06/03/2026 |
| 222 |  Picol |
CRV/USDT | $0.2525 | $18,988.30 | 13:00:08 06/03/2026 |
| 223 |  Pacifica |
CRV/USD | $0.2528 | $17,782.45 | 13:03:15 06/03/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2527 | $16,151.26 | 13:00:10 06/03/2026 |
| 225 |  SmarDex |
CRV/USDT | $0.2514 | $15,359.20 | 12:57:11 06/03/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2527 | $15,249.60 | 12:57:07 06/03/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2532 | $14,479.96 | 13:00:15 06/03/2026 |
| 228 |  Bithumb |
CRV/KRW | $0.2510 | $14,083.17 | 12:59:54 06/03/2026 |
| 229 |  Gemini |
CRV/USD | $0.2525 | $13,349.19 | 12:59:54 06/03/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2529 | $13,343.45 | 12:57:12 06/03/2026 |
| 231 |  PointPay |
CRV/USDT | $0.2524 | $13,054.66 | 12:54:10 06/03/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2525 | $12,787.80 | 13:00:11 06/03/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2525 | $12,787.79 | 13:00:08 06/03/2026 |
| 234 | Gate |
CRV/USDC | $0.2523 | $12,761.89 | 12:56:54 06/03/2026 |
| 235 | LeveX |
CRV/USDC | $0.2524 | $12,732.65 | 13:00:12 06/03/2026 |
| 236 |  Bitstamp by Robinhood |
CRV/USD | $0.2520 | $10,431.34 | 12:59:53 06/03/2026 |
| 237 | OKX |
CRV/USD | $0.2523 | $10,425.26 | 12:56:24 06/03/2026 |
| 238 | Niza.io |
CRV/EUR | $0.2526 | $10,326.96 | 12:57:11 06/03/2026 |
| 239 |  Bitfinex |
CRV/USD | $0.2545 | $9,725.48 | 12:59:53 06/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2522 | $8,991.55 | 12:56:54 06/03/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.2531 | $8,979.04 | 13:00:07 06/03/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2518 | $8,806.67 | 13:00:14 06/03/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2512 | $8,678.09 | 13:04:21 06/03/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2527 | $7,179.48 | 13:00:07 06/03/2026 |
| 245 |  Crypto.com Exchange |
CRV/USDT | $0.2526 | $5,636.63 | 12:48:11 06/03/2026 |
| 246 |  Kanga Exchange |
CRV/USDT | $0.2532 | $5,554.87 | 13:00:08 06/03/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.2535 | $5,396.83 | 12:21:17 06/03/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $2,071.11 | $4,975.30 | 12:29:21 06/03/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2530 | $4,774.86 | 12:57:11 06/03/2026 |
| 250 | Nivex |
CRV/USDT | $0.2521 | $4,237.82 | 13:00:17 06/03/2026 |
| 251 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6408 | $4,148.02 | 06:05:35 04/03/2026 |
| 252 | WEEX |
CRV/USDC | $0.2524 | $4,121.64 | 12:57:08 06/03/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2519 | $4,115.96 | 12:48:11 06/03/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,073.71 | $3,936.89 | 12:34:59 06/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9908 | $3,891.96 | 11:05:11 06/03/2026 |
| 256 | Dex-Trade |
CRV/USDC | $0.2524 | $3,821.91 | 12:57:12 06/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09796 | $3,601.89 | 11:37:11 05/03/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2531 | $3,498.11 | 12:53:57 06/03/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2522 | $3,226.66 | 12:17:17 06/03/2026 |
| 260 |  WazirX |
CRV/USDT | $0.2510 | $2,883.64 | 13:00:13 06/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2531 | $2,857.63 | 12:24:20 06/03/2026 |
| 262 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1010 | $2,811.80 | 10:23:45 06/03/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,144.07 | $2,752.73 | 12:59:23 06/03/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2534 | $2,610.21 | 13:00:15 06/03/2026 |
| 265 | TRIV |
CRV/USDT | $0.2528 | $2,601.74 | 12:57:12 06/03/2026 |
| 266 |  TGEX |
CRV/USDT | $0.2520 | $2,416.69 | 12:48:15 06/03/2026 |
| 267 | HitBTC |
CRV/BTC | $0.2526 | $2,040.28 | 12:57:07 06/03/2026 |
| 268 |  Tokocrypto |
CRV/USDT | $0.2530 | $2,035.48 | 12:57:08 06/03/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,074.78 | $1,950.97 | 12:41:47 06/03/2026 |
| 270 |  Bitso |
CRV/USD | $0.2538 | $1,892.69 | 12:59:54 06/03/2026 |
| 271 | Curve (Arbitrum) |
CRV/ARB | $0.2529 | $1,878.61 | 12:56:51 06/03/2026 |
| 272 |  Dzengi.com |
CRV/USD | $0.2521 | $1,753.42 | 12:57:07 06/03/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2511 | $1,671.34 | 12:59:23 06/03/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2516 | $1,539.38 | 12:54:08 06/03/2026 |
| 275 |  HyperPay Futures |
CRV/USDT | $0.2520 | $1,488.77 | 13:03:17 06/03/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1146 | $1,400.24 | 12:47:35 06/03/2026 |
| 277 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2534 | $1,265.31 | 11:11:11 06/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1012 | $1,138.38 | 10:52:47 06/03/2026 |
| 279 | Bitget |
CRV/BTC | $0.2525 | $1,116.52 | 12:54:10 06/03/2026 |
| 280 | Bybit |
CRV/USDC | $0.2532 | $1,045.41 | 12:42:09 06/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.17 | $882.74 | 11:10:23 06/03/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2521 | $816.70 | 11:56:21 06/03/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02370 | $771.55 | 11:11:11 06/03/2026 |
| 284 |  Paradex |
CRV/USD | $0.2546 | $698.39 | 13:03:15 06/03/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2576 | $615.68 | 13:02:54 06/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.95 | $570.08 | 11:12:23 06/03/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2519 | $404.54 | 13:00:10 06/03/2026 |
| 288 | Bitazza |
CRV/THB | $0.2507 | $355.46 | 13:00:12 06/03/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2523 | $300.27 | 12:47:35 06/03/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2517 | $273.30 | 13:00:15 06/03/2026 |
| 291 |  Flipster |
CRV/USDT | $0.2510 | $262.94 | 13:00:15 06/03/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2525 | $261.54 | 13:00:10 06/03/2026 |
| 293 |  CoinDCX |
CRV/INR | $0.2591 | $208.29 | 12:57:11 06/03/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2492 | $198.72 | 07:12:15 06/03/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.95 | $150.41 | 11:12:23 06/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2489 | $142.29 | 00:16:28 06/03/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2546 | $134.97 | 12:59:23 06/03/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,080.30 | $127.73 | 04:27:23 06/03/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2534 | $120.11 | 12:27:40 06/03/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.2523 | $113.82 | 12:57:11 06/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 06/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,097,691 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.