Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,239,680,833,042 Khối lượng (24h): $61,723,851,847 Thị phần: BTC: 58.8%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 10:19:00 15/06/2026
Giá Curve DAO Token (CRV)
$0.2388 1.68%
0.000003636 BTC 6,270 VND
Thấp: $0.2275 Cao: $0.2428

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2379 $142,159,878 09:57:17 15/06/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,160,853 09:57:15 15/06/2026
3 KTX KTX CRV/USDT $0.2382 $46,563,428 10:00:16 15/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,272,697 09:57:15 15/06/2026
6 Binance Binance CRV/USDT $0.2373 $25,952,797 09:54:16 15/06/2026
7 FameEX FameEX CRV/USDT $0.2378 $15,441,980 09:57:17 15/06/2026
8 Ju.com Ju.com CRV/USDT $0.2378 $14,988,217 10:00:16 15/06/2026
9 4E 4E CRV/USDT $0.2378 $14,297,668 10:00:15 15/06/2026
10 Hotcoin Hotcoin CRV/USDT $0.2378 $11,490,315 09:57:20 15/06/2026
11 CoinW CoinW CRV/USDT $0.2379 $11,341,202 09:57:17 15/06/2026
12 CoinP CoinP CRV/USDT $0.2375 $9,994,548 09:54:07 15/06/2026
13 AscendEX AscendEX CRV/USDT $0.2378 $9,904,153 09:57:15 15/06/2026
14 Toobit Toobit CRV/USDT $0.2376 $8,980,175 09:57:18 15/06/2026
15 Bybit Bybit CRV/USDT $0.2377 $8,726,533 09:54:09 15/06/2026
16 idax exchange idax exchange CRV/USDT $0.2378 $8,652,139 10:00:18 15/06/2026
17 Blockfinex Blockfinex CRV/USDT $0.2378 $8,651,687 10:00:15 15/06/2026
18 WHXEX WHXEX CRV/USDT $0.2379 $8,649,560 09:57:16 15/06/2026
19 BVOX BVOX CRV/USDT $0.2399 $8,571,349 09:57:15 15/06/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2380 $8,367,509 10:00:15 15/06/2026
21 BTSE BTSE CRV/USDT $0.2372 $8,312,437 09:48:15 15/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2361 $8,162,574 09:57:15 15/06/2026
23 BITmarkets BITmarkets CRV/USDT $0.2379 $8,076,053 10:00:15 15/06/2026
24 Bybit Bybit CRV/USDT $0.2372 $7,579,158 09:54:16 15/06/2026
25 LBank LBank CRV/USDT $0.2378 $7,464,470 09:57:16 15/06/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2379 $6,614,372 10:00:16 15/06/2026
27 IBIT Global IBIT Global CRV/USDT $0.2368 $6,537,298 10:00:17 15/06/2026
28 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
29 CoinMy CoinMy CRV/USDT $0.2368 $6,242,291 10:00:17 15/06/2026
30 ApeX Omni ApeX Omni CRV/USDT $0.2381 $6,240,953 10:03:16 15/06/2026
31 KTX KTX CRV/USDT $0.2384 $5,791,347 10:00:11 15/06/2026
32 Hyperliquid Hyperliquid CRV/USD $0.2374 $5,571,039 09:54:26 15/06/2026
33 OneEx OneEx CRV/USDT $0.2388 $5,048,696 10:00:16 15/06/2026
34 Cofinex Cofinex CRV/USDT $0.2379 $4,915,946 10:00:17 15/06/2026
35 Bitget Bitget CRV/USDT $0.2375 $4,864,636 09:54:16 15/06/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2384 $4,661,490 10:00:12 15/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.2382 $4,576,054 09:57:15 15/06/2026
38 Websea Websea CRV/USDT $0.2369 $3,995,612 09:57:17 15/06/2026
39 HTX HTX CRV/USDT $0.2382 $3,638,238 09:59:24 15/06/2026
40 CRMClick CRMClick CRV/USDT $0.2377 $3,638,035 09:57:10 15/06/2026
41 Coinlocally Coinlocally CRV/USDT $0.2378 $3,612,020 10:00:17 15/06/2026
42 Batonex Batonex CRV/USDT $0.2388 $3,525,559 10:00:09 15/06/2026
43 CZR Exchange CZR Exchange CRV/USDT $0.2378 $3,468,505 10:00:17 15/06/2026
44 Binance Binance CRV/USDC $0.2373 $3,265,429 09:54:16 15/06/2026
45 DigiFinex DigiFinex CRV/USDT $0.2382 $3,261,587 10:00:16 15/06/2026
46 BlockFin BlockFin CRV/USDT $0.2386 $3,246,805 10:00:11 15/06/2026
47 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2381 $3,241,046 10:00:16 15/06/2026
48 BitMart BitMart CRV/USDT $0.2380 $3,207,274 09:57:09 15/06/2026
49 BiKing BiKing CRV/USDT $0.2381 $3,132,821 10:00:16 15/06/2026
50 Biconomy.com Biconomy.com CRV/USDT $0.2378 $3,124,086 09:57:15 15/06/2026
51 Binance Binance CRV/USDT $0.2380 $3,015,148 09:56:42 15/06/2026
52 MEXC MEXC CRV/USDT $0.2379 $2,921,012 09:57:16 15/06/2026
53 Echobit Echobit CRV/USDT $0.2378 $2,636,567 09:57:16 15/06/2026
54 Zoomex Zoomex CRV/USDT $0.2382 $2,624,161 09:57:10 15/06/2026
55 BitradeX BitradeX CRV/USDT $0.2372 $2,345,928 09:54:15 15/06/2026
56 BiKing BiKing CRV/USDT $0.2382 $2,315,952 10:00:09 15/06/2026
57 Zoomex Zoomex CRV/USDT $0.2378 $2,275,084 09:57:15 15/06/2026
58 WOO X Pro WOO X Pro CRV/USDT $0.2385 $2,188,117 10:00:10 15/06/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,025 10:00:16 15/06/2026
60 Ourbit Ourbit CRV/USDT $0.2378 $2,138,596 09:57:16 15/06/2026
61 UZX UZX CRV/USDT $0.2376 $2,062,600 09:54:07 15/06/2026
62 KuCoin KuCoin CRV/USDT $0.2373 $2,032,828 09:54:20 15/06/2026
63 BloFin BloFin CRV/USDT $0.2379 $1,934,694 09:57:07 15/06/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2379 $1,748,938 09:57:10 15/06/2026
65 BitDelta BitDelta CRV/USDT $0.2376 $1,730,187 09:54:08 15/06/2026
66 SuperEx SuperEx CRV/USDT $0.2382 $1,688,854 09:57:10 15/06/2026
67 Bitbaby Bitbaby CRV/USDT $0.2383 $1,589,799 10:00:16 15/06/2026
68 Bitunix Bitunix CRV/USDT $0.2378 $1,543,972 09:57:16 15/06/2026
69 BTCC BTCC CRV/USDT $0.2376 $1,505,701 09:57:12 15/06/2026
70 4E 4E CRV/USDT $0.2384 $1,490,875 10:00:09 15/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2378 $1,453,855 09:56:59 15/06/2026
72 EasiCoin EasiCoin CRV/USDT $0.2378 $1,436,666 10:00:16 15/06/2026
73 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
74 Bitbase Bitbase CRV/USDT $0.2378 $1,387,364 09:54:19 15/06/2026
75 CoinMy CoinMy CRV/USDT $0.2382 $1,357,402 10:00:12 15/06/2026
76 P2B P2B CRV/USD $0.2381 $1,333,294 09:57:07 15/06/2026
77 P2B P2B CRV/USDT $0.2380 $1,333,084 09:57:07 15/06/2026
78 MGBX MGBX CRV/USDT $0.2376 $1,301,828 09:57:16 15/06/2026
79 CoinW CoinW CRV/USDT $0.2378 $1,091,647 09:57:09 15/06/2026
80 SunX SunX CRV/USDT $0.1806 $1,079,460 10:03:16 15/06/2026
81 Binance Binance CRV/USDC $0.2378 $1,077,523 09:56:42 15/06/2026
82 YUBIT YUBIT CRV/USDT $0.2381 $1,067,713 09:57:08 15/06/2026
83 OKX OKX CRV/USDT $0.2378 $1,048,131 09:56:23 15/06/2026
84 Gems Trade Gems Trade CRV/USDT $0.2378 $1,048,054 09:57:10 15/06/2026
85 EagleX EagleX CRV/USDT $0.2383 $1,040,788 10:00:11 15/06/2026
86 KCEX KCEX CRV/USDT $0.2378 $982,883 09:57:15 15/06/2026
87 Phemex Phemex CRV/USDT $0.2379 $944,500 09:57:16 15/06/2026
88 CoinChief CoinChief CRV/USDT $0.2381 $865,021 09:57:11 15/06/2026
89 BitradeX BitradeX CRV/USDT $0.2376 $861,284 09:54:08 15/06/2026
90 Hotcoin Hotcoin CRV/USDT $0.2376 $858,619 09:50:54 15/06/2026
91 Bitrue Bitrue CRV/USDT $0.2378 $851,875 09:57:17 15/06/2026
92 Gate Gate CRV/USDT $0.2377 $851,107 09:54:19 15/06/2026
93 BlockFin BlockFin CRV/USDT $0.2383 $830,345 10:00:15 15/06/2026
94 KuCoin KuCoin CRV/USDT $0.2378 $786,035 09:56:23 15/06/2026
95 Paribu Paribu CRV/TRY $0.2381 $770,282 09:57:53 15/06/2026
96 Kraken Kraken CRV/USD $0.2384 $738,823 09:59:23 15/06/2026
97 BloFin BloFin CRV/USDT $0.2377 $699,483 09:57:16 15/06/2026
98 CrypFine CrypFine CRV/USDT $0.2380 $691,719 09:57:10 15/06/2026
99 Toobit Toobit CRV/USDT $0.2378 $691,184 09:57:08 15/06/2026
100 Bitcastle Bitcastle CRV/USDT $0.2388 $660,492 10:00:19 15/06/2026
101 LBank LBank CRV/USDT $0.2378 $658,442 09:57:11 15/06/2026
102 Grvt Grvt CRV/USDT $0.2399 $652,837 08:57:16 15/06/2026
103 Bitget Bitget CRV/USDT $0.2372 $640,715 09:54:09 15/06/2026
104 Coinlocally Coinlocally CRV/USDT $0.2384 $640,682 10:00:09 15/06/2026
105 YEX YEX CRV/USDT $0.2384 $626,510 10:00:08 15/06/2026
106 Phemex Phemex CRV/USDT $0.2382 $609,309 09:57:08 15/06/2026
107 XT.COM XT.COM CRV/USDT $0.2380 $602,455 09:57:12 15/06/2026
108 XXKK XXKK CRV/USDT $0.2385 $600,369 10:00:08 15/06/2026
109 MEXC MEXC CRV/USDT $0.2380 $599,382 09:57:09 15/06/2026
110 Extended Extended CRV/USD $0.2379 $532,208 10:03:16 15/06/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2375 $510,145 09:57:10 15/06/2026
112 AlphaX AlphaX CRV/USDT $0.2382 $507,476 10:00:17 15/06/2026
113 Ju.com Ju.com CRV/USDT $0.2383 $497,830 10:00:09 15/06/2026
114 BingX BingX CRV/USDT $0.2380 $412,317 09:57:08 15/06/2026
115 BITmarkets BITmarkets CRV/USD $0.2387 $404,280 10:00:09 15/06/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2387 $404,272 10:00:10 15/06/2026
117 VOOX Exchange VOOX Exchange CRV/USDT $0.2379 $386,870 09:57:17 15/06/2026
118 BitTap BitTap CRV/USDT $0.2378 $378,251 10:00:16 15/06/2026
119 AscendEX AscendEX CRV/USDT $0.2380 $371,137 09:57:10 15/06/2026
120 Tapbit Tapbit CRV/USDT $0.2379 $369,880 09:57:10 15/06/2026
121 Websea Websea CRV/USDT $0.2377 $351,983 09:48:08 15/06/2026
122 BYDFi BYDFi CRV/USDT $0.2372 $348,814 10:00:16 15/06/2026
123 Echobit Echobit CRV/USDT $0.2380 $319,380 09:57:10 15/06/2026
124 Ourbit Ourbit CRV/USDT $0.2379 $319,302 09:57:08 15/06/2026
125 ASTX ASTX CRV/USDT $0.2383 $301,062 10:00:11 15/06/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2379 $300,285 09:57:08 15/06/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.2380 $293,227 09:57:08 15/06/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2384 $280,454 09:59:35 15/06/2026
129 Pionex Pionex CRV/USDT $0.2379 $268,735 09:57:16 15/06/2026
130 HitBTC HitBTC CRV/USDT $0.2381 $267,796 10:00:11 15/06/2026
131 FMFW.io FMFW.io CRV/USDT $0.2381 $267,796 10:00:10 15/06/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2381 $267,778 10:00:07 15/06/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2381 $267,778 10:00:10 15/06/2026
134 BitKan BitKan CRV/USDT $0.2383 $247,705 10:00:12 15/06/2026
135 Cryptomus Cryptomus CRV/USDT $0.2382 $236,375 09:57:08 15/06/2026
136 Bitazza Bitazza CRV/USDT $0.2383 $235,472 10:00:12 15/06/2026
137 Bitbaby Bitbaby CRV/USDC $0.2382 $233,249 10:00:16 15/06/2026
138 Gate Gate CRV/USDT $0.2378 $226,444 09:56:24 15/06/2026
139 WhiteBIT WhiteBIT CRV/TRY $0.2369 $219,543 09:57:10 15/06/2026
140 WEEX WEEX CRV/USDT $0.2380 $219,092 09:57:10 15/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,715.53 $214,598 09:59:11 15/06/2026
142 BitTap BitTap CRV/USDT $0.2383 $207,130 10:00:10 15/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2375 $199,961 09:59:23 15/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.2383 $196,458 10:00:15 15/06/2026
145 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,449 10:00:11 15/06/2026
146 CZR Exchange CZR Exchange CRV/USDT $0.2384 $192,610 10:00:12 15/06/2026
147 WOO X WOO X CRV/USDT $0.2379 $182,260 09:57:15 15/06/2026
148 Niza.io Niza.io CRV/USD $0.2383 $181,504 09:42:08 15/06/2026
149 DigiFinex DigiFinex CRV/USDT $0.2380 $172,007 09:57:10 15/06/2026
150 MGBX MGBX CRV/USDT $0.2380 $164,242 09:57:07 15/06/2026
151 LeveX LeveX CRV/USDT $0.2382 $148,465 10:00:15 15/06/2026
152 Bitunix Bitunix CRV/USDT $0.2380 $148,225 09:57:09 15/06/2026
153 BitMEX BitMEX CRV/USDT $0.2406 $145,988 09:57:16 15/06/2026
154 Binance Binance CRV/TRY $0.2375 $140,298 09:56:42 15/06/2026
155 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2379 $138,652 09:56:59 15/06/2026
156 Bitvavo Bitvavo CRV/EUR $0.2387 $137,070 09:57:10 15/06/2026
157 Lighter Lighter CRV/USDC $0.2377 $135,005 09:57:15 15/06/2026
158 PointPay PointPay CRV/USDT $0.2382 $130,393 09:57:11 15/06/2026
159 BlueBit BlueBit CRV/USDT $0.2376 $128,976 10:00:09 15/06/2026
160 BYDFi BYDFi CRV/USDT $0.2379 $127,216 09:57:09 15/06/2026
161 Bitbaby Bitbaby CRV/USDT $0.2385 $125,218 10:00:12 15/06/2026
162 BITmarkets BITmarkets CRV/USDT $0.2386 $120,047 10:00:09 15/06/2026
163 BTSE BTSE CRV/USDT $0.2374 $119,467 09:54:17 15/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,713.34 $116,278 09:59:35 15/06/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2386 $115,336 10:00:10 15/06/2026
166 VOOX Exchange VOOX Exchange CRV/USDT $0.2381 $106,609 09:57:09 15/06/2026
167 CoinTR CoinTR CRV/TRY $0.2390 $104,974 10:00:10 15/06/2026
168 MEXC MEXC CRV/USDC $0.2378 $103,061 09:57:16 15/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2379 $100,311 09:56:59 15/06/2026
170 Bitrue Bitrue CRV/XRP $0.2376 $99,776.15 09:54:09 15/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2377 $96,141.68 09:53:23 15/06/2026
172 CoinUp.io CoinUp.io CRV/USDT $0.2380 $94,044.50 09:57:09 15/06/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2378 $91,102.67 09:55:47 15/06/2026
174 KCEX KCEX CRV/USDT $0.2380 $90,244.36 09:57:10 15/06/2026
175 Deepcoin Deepcoin CRV/USDT $0.2380 $89,130.78 09:57:09 15/06/2026
176 Hibt Hibt CRV/USDT $0.2382 $83,451.33 09:51:10 15/06/2026
177 Kraken Kraken CRV/EUR $0.2377 $82,125.32 09:59:54 15/06/2026
178 BigONE BigONE CRV/USDT $0.2384 $81,342.02 09:45:07 15/06/2026
179 Bit2Me Bit2Me CRV/EUR $0.2376 $79,116.07 09:57:09 15/06/2026
180 Kanga Exchange Kanga Exchange CRV/USDT $0.2382 $75,470.24 09:57:07 15/06/2026
181 Binance TH Binance TH CRV/USDT $0.2380 $61,233.51 09:57:10 15/06/2026
182 XBO.com XBO.com CRV/USDT $0.2383 $60,192.94 10:00:09 15/06/2026
183 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2384 $59,414.66 10:00:17 15/06/2026
184 Bitkub Bitkub CRV/THB $0.2387 $58,482.85 09:57:10 15/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07450 $58,454.17 09:55:47 15/06/2026
186 Backpack Exchange Backpack Exchange CRV/USDC $0.2374 $57,752.02 09:57:15 15/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,723.76 $57,399.43 09:57:35 15/06/2026
188 MEXC MEXC CRV/USDC $0.2380 $56,443.84 09:57:09 15/06/2026
189 Cofinex Cofinex CRV/USDT $0.2380 $55,807.72 10:00:10 15/06/2026
190 Coincall Coincall CRV/USD $0.2378 $55,561.15 10:03:15 15/06/2026
191 Binance TR Binance TR CRV/TRY $0.2375 $54,767.83 09:57:10 15/06/2026
192 EXMO.ME EXMO.ME CRV/USDT $0.2350 $54,316.63 09:57:10 15/06/2026
193 EXMO EXMO CRV/USDT $0.2350 $54,313.69 09:57:10 15/06/2026
194 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2388 $53,436.33 09:57:08 15/06/2026
195 Gate Gate CRV/USDC $0.2371 $52,616.66 09:56:24 15/06/2026
196 HTX HTX CRV/USDT $0.2374 $51,746.12 09:48:19 15/06/2026
197 Bitrue Bitrue CRV/USDC $0.2380 $50,806.84 09:57:10 15/06/2026
198 AstralX AstralX CRV/USDT $0.2381 $48,576.68 09:57:08 15/06/2026
199 Koinbay Koinbay CRV/USDT $0.2380 $46,908.66 09:57:10 15/06/2026
200 NexDAX NexDAX CRV/USDT $0.2385 $46,810.51 10:00:10 15/06/2026
201 BiFinance BiFinance CRV/USDT $0.2380 $46,601.34 09:57:10 15/06/2026
202 Bithumb Bithumb CRV/KRW $0.2341 $46,026.62 09:59:53 15/06/2026
203 CoinTR CoinTR CRV/USDT $0.2389 $42,715.89 09:51:09 15/06/2026
204 Dzengi.com Dzengi.com CRV/USD $0.2372 $41,729.62 09:57:12 15/06/2026
205 LeveX LeveX CRV/USDT $0.2384 $41,339.60 10:00:08 15/06/2026
206 Bitbase Bitbase CRV/USDC $0.2372 $38,851.48 09:54:19 15/06/2026
207 PrimeXBT PrimeXBT CRV/USDT $0.2378 $38,169.48 10:00:16 15/06/2026
208 BVOX BVOX CRV/USDT $0.2378 $33,099.09 09:57:09 15/06/2026
209 Coinstore Coinstore CRV/USDT $0.2377 $32,334.60 09:51:10 15/06/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,722.92 $32,239.42 09:55:47 15/06/2026
211 BYDFi BYDFi CRV/USDC $0.2375 $32,188.85 10:00:16 15/06/2026
212 CoinEx CoinEx CRV/USDT $0.2382 $28,453.91 09:59:53 15/06/2026
213 ZKE ZKE CRV/USDT $0.2383 $27,710.55 10:00:13 15/06/2026
214 Bybit EU Bybit EU CRV/USDC $0.2391 $27,315.18 10:00:09 15/06/2026
215 Azbit Azbit CRV/USDT $0.2381 $26,838.54 09:54:08 15/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2296 $21,271.44 04:16:11 15/06/2026
217 Orderly Orderly CRV/USDC $0.2374 $20,245.04 10:03:16 15/06/2026
218 MemeMax MemeMax CRV/USDC $0.2386 $20,244.52 10:03:15 15/06/2026
219 Niza.io Niza.io CRV/EUR $0.2385 $19,707.53 09:42:08 15/06/2026
220 Bybit Bybit CRV/USDC $0.2376 $19,074.85 09:54:09 15/06/2026
221 Pionex Pionex CRV/USDT $0.2379 $16,240.30 09:57:09 15/06/2026
222 Bullish Bullish CRV/USDC $0.2412 $16,226.47 09:57:08 15/06/2026
223 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2420 $16,166.88 09:56:29 15/06/2026
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09277 $15,589.75 09:06:11 15/06/2026
225 Everything.inc Everything.inc CRV/USDT $0.2385 $14,943.96 09:36:07 15/06/2026
226 Picol Picol CRV/USDT $0.2384 $14,285.29 10:00:10 15/06/2026
227 Gate Gate CRV/BTC $0.2384 $14,279.48 09:56:54 15/06/2026
228 LeveX LeveX CRV/USDC $0.2382 $14,077.61 10:00:08 15/06/2026
229 BYDFi BYDFi CRV/USDC $0.2380 $13,422.82 09:57:09 15/06/2026
230 Tothemoon Tothemoon CRV/USDT $0.2382 $13,145.68 10:00:15 15/06/2026
231 Aster Aster CRV/USDT $0.2388 $12,507.67 09:54:15 15/06/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2385 $12,451.69 10:00:10 15/06/2026
233 BITmarkets BITmarkets CRV/USDC $0.2386 $12,450.37 10:00:09 15/06/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.2374 $11,331.68 10:00:11 15/06/2026
235 Bitrue Bitrue CRV/USDT $0.2379 $10,906.56 09:57:10 15/06/2026
236 Gate Gate CRV/ETH $0.2381 $10,823.08 09:56:24 15/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $10,092.23 09:57:35 15/06/2026
238 Bitso Bitso CRV/USD $0.2399 $9,933.15 09:59:25 15/06/2026
239 Bitcoiva Bitcoiva CRV/INR $0.2485 $8,970.45 10:00:09 15/06/2026
240 Gemini Gemini CRV/USD $0.2376 $8,758.96 09:59:53 15/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2385 $8,406.82 09:57:02 15/06/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2383 $7,582.25 09:57:08 15/06/2026
243 Tokocrypto Tokocrypto CRV/USDT $0.2380 $7,178.96 09:57:09 15/06/2026
244 OKX OKX CRV/USD $0.2391 $6,529.79 09:56:23 15/06/2026
245 WEEX WEEX CRV/USDC $0.2379 $5,584.91 09:57:10 15/06/2026
246 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2377 $5,161.74 09:55:33 15/06/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2390 $5,023.71 09:36:21 15/06/2026
248 LATOKEN LATOKEN CRV/USDT $0.2385 $4,991.97 09:45:10 15/06/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $1,720.16 $4,833.41 09:54:59 15/06/2026
250 MEXC MEXC CRV/ETH $0.2377 $4,518.50 09:57:09 15/06/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2397 $3,931.94 09:19:39 15/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2384 $3,716.52 10:00:09 15/06/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07686 $3,358.43 09:41:10 15/06/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,341.32 09:51:43 15/06/2026
255 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2407 $3,255.63 09:19:39 15/06/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2384 $3,130.78 09:42:42 15/06/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07713 $3,093.77 09:42:54 15/06/2026
258 Bitazza Bitazza CRV/THB $0.2389 $2,920.53 10:00:12 15/06/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.2379 $2,877.47 10:00:09 15/06/2026
260 TRIV TRIV CRV/IDR $0.2392 $2,816.92 10:00:13 15/06/2026
261 TRIV TRIV CRV/USDT $0.2384 $2,816.60 10:00:13 15/06/2026
262 Young Platform Young Platform CRV/EUR $0.2297 $2,455.15 10:00:11 15/06/2026
263 Curve (Optimism) Curve (Optimism) CRV/OP $0.2425 $2,427.60 09:14:27 15/06/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02295 $2,399.57 09:45:11 15/06/2026
265 Flipster Flipster CRV/USDT $0.2372 $2,353.89 10:00:16 15/06/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2396 $2,305.98 09:05:52 15/06/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.58 $1,988.62 09:09:35 15/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2391 $1,848.51 10:00:09 15/06/2026
269 Pacifica Pacifica CRV/USD $0.2386 $1,845.49 10:03:15 15/06/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2378 $1,521.54 09:55:49 15/06/2026
271 Ndax Ndax CRV/CAD $0.2376 $1,440.29 10:00:08 15/06/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,717.42 $1,427.29 09:23:59 15/06/2026
273 Coinone Coinone CRV/KRW $0.2328 $1,282.38 09:59:53 15/06/2026
274 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2415 $976.99 09:57:10 15/06/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,716.24 $922.08 09:06:11 15/06/2026
276 Aevo Aevo CRV/USD $0.2384 $754.81 10:03:16 15/06/2026
277 CoinDCX CoinDCX CRV/INR $0.2507 $667.88 09:54:08 15/06/2026
278 OKX OKX CRV/EUR $0.2377 $629.41 09:56:54 15/06/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $568.39 09:48:35 15/06/2026
280 CEX.IO CEX.IO CRV/USD $0.2382 $561.83 09:57:11 15/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,746.77 $543.68 09:52:35 15/06/2026
282 Uniswap v2 Uniswap v2 UNI/CRV $2.57 $533.92 09:05:59 15/06/2026
283 Bitlo Bitlo CRV/TRY $0.2377 $494.15 10:00:09 15/06/2026
284 Foxbit Foxbit CRV/BRL $0.2425 $406.20 10:00:08 15/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2377 $398.44 09:51:22 15/06/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07681 $288.94 09:05:54 15/06/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2391 $262.34 09:05:49 15/06/2026
288 Binance.US Binance.US CRV/USDT $0.2363 $245.91 09:59:23 15/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,718.17 $239.05 09:53:47 15/06/2026
290 5DAX 5DAX CRV/USDT $0.2384 $234.87 10:00:16 15/06/2026
291 HitBTC HitBTC CRV/BTC $0.2334 $225.80 10:00:11 15/06/2026
292 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09265 $221.60 08:14:11 15/06/2026
293 dYdX v4 dYdX v4 CRV/USD $0.2406 $199.43 10:04:18 15/06/2026
294 Indodax Indodax CRV/IDR $0.2284 $146.40 09:59:54 15/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2381 $138.91 09:59:23 15/06/2026
296 CoinDCX CoinDCX CRV/USDT $0.2378 $127.91 09:54:08 15/06/2026
297 OKX OKX CRV/USDC $0.2344 $117.77 09:56:23 15/06/2026
298 Bitfinex Bitfinex CRV/USD $0.2299 $111.70 09:59:23 15/06/2026
299 Bitfinex Bitfinex CRV/USDT $0.2299 $94.97 09:59:23 15/06/2026
300 Upbit Upbit CRV/BTC $0.2357 $94.68 09:56:53 15/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,159,878 với tỷ giá $0.2379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá