Curve DAO Token CRV
Xếp hạng #83
10:54:00 23/08/2026
Giá Curve DAO Token (CRV)
$0.3178 -7.22%
0.000004131 BTC
8,240 VND
Thấp: $0.3142
Cao: $0.3502
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3231 | $181,696,094 | 10:00:15 23/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3231 | $172,523,070 | 09:57:17 23/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3236 | $75,481,227 | 09:54:17 23/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3231 | $74,811,976 | 09:57:15 23/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3243 | $54,234,443 | 09:45:16 23/08/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3232 | $43,700,885 | 09:57:22 23/08/2026 |
| 7 |  Hyperliquid |
CRV/USDC | $0.3234 | $32,782,276 | 09:57:26 23/08/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,971 | 09:57:15 23/08/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3237 | $26,958,026 | 09:54:17 23/08/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3259 | $24,928,577 | 09:57:20 23/08/2026 |
| 11 |  Echobit |
CRV/USDT | $0.3231 | $21,039,671 | 09:57:10 23/08/2026 |
| 12 |  LBank |
CRV/USDT | $0.3230 | $20,965,246 | 09:57:16 23/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3231 | $19,545,521 | 09:57:19 23/08/2026 |
| 14 |  IBIT Global |
CRV/USDT | $0.3219 | $18,757,584 | 10:00:17 23/08/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.3229 | $18,467,257 | 09:57:16 23/08/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3219 | $18,446,591 | 10:00:18 23/08/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3219 | $18,446,198 | 10:00:15 23/08/2026 |
| 18 |  4E |
CRV/USDT | $0.3209 | $18,241,534 | 10:00:19 23/08/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3220 | $18,023,032 | 09:57:15 23/08/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3229 | $17,364,875 | 09:57:15 23/08/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.3232 | $17,248,264 | 09:57:15 23/08/2026 |
| 22 |  BingX |
CRV/USDT | $0.3229 | $15,693,087 | 09:57:17 23/08/2026 |
| 23 |  Websea |
CRV/USDT | $0.3220 | $15,526,617 | 09:57:17 23/08/2026 |
| 24 |  BitDelta |
CRV/USDT | $0.3231 | $14,839,232 | 09:57:10 23/08/2026 |
| 25 |  CoinP |
CRV/USDT | $0.3217 | $14,586,847 | 10:00:07 23/08/2026 |
| 26 |  BitMart |
CRV/USDT | $0.3216 | $13,099,466 | 10:00:16 23/08/2026 |
| 27 | Binance |
CRV/USDT | $0.3229 | $12,235,146 | 09:56:42 23/08/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3238 | $12,140,601 | 09:54:16 23/08/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3218 | $12,065,472 | 10:00:15 23/08/2026 |
| 30 |  CEEX exchange |
CRV/USDT | $0.3218 | $11,816,828 | 10:00:12 23/08/2026 |
| 31 |  BiKing |
CRV/USDT | $0.3218 | $11,061,425 | 10:00:17 23/08/2026 |
| 32 |  WOO X Pro |
CRV/USDT | $0.3220 | $10,383,385 | 10:00:16 23/08/2026 |
| 33 | Echobit |
CRV/USDT | $0.3231 | $10,341,299 | 09:57:16 23/08/2026 |
| 34 | BiKing |
CRV/USDT | $0.3218 | $9,444,509 | 10:00:11 23/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3229 | $9,049,513 | 09:57:15 23/08/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3221 | $8,742,406 | 10:00:16 23/08/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3220 | $8,456,621 | 10:00:11 23/08/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3231 | $8,067,919 | 09:57:15 23/08/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3210 | $7,969,468 | 10:00:17 23/08/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.3219 | $7,941,440 | 10:00:15 23/08/2026 |
| 41 |  UZX |
CRV/USDT | $0.3231 | $7,872,219 | 09:57:09 23/08/2026 |
| 42 |  WhiteBIT |
CRV/USDT | $0.3239 | $7,669,350 | 09:57:15 23/08/2026 |
| 43 |  BTSE |
CRV/USDT | $0.3234 | $7,531,635 | 09:57:15 23/08/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.3233 | $7,339,155 | 09:57:19 23/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3230 | $7,286,577 | 09:57:16 23/08/2026 |
| 46 | Binance |
CRV/USDC | $0.3237 | $7,241,368 | 09:54:17 23/08/2026 |
| 47 |  B2Z Exchange |
CRV/USD | $0.3222 | $7,108,780 | 10:00:15 23/08/2026 |
| 48 |  BITmarkets |
CRV/USDT | $0.3221 | $7,106,377 | 10:00:15 23/08/2026 |
| 49 |  Kraken |
CRV/USD | $0.3217 | $6,963,974 | 09:59:54 23/08/2026 |
| 50 |  OKX |
CRV/USDT | $0.3231 | $6,672,666 | 09:56:24 23/08/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3219 | $6,639,562 | 10:00:12 23/08/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.3230 | $6,496,558 | 09:57:35 23/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3227 | $6,336,453 | 09:57:13 23/08/2026 |
| 54 |  Coinbase Exchange |
CRV/USD | $0.3230 | $6,189,163 | 09:56:29 23/08/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3230 | $6,116,218 | 09:57:10 23/08/2026 |
| 56 | 4E |
CRV/USDT | $0.3231 | $6,055,701 | 09:57:10 23/08/2026 |
| 57 |  Gate |
CRV/USDT | $0.3229 | $5,796,463 | 09:56:24 23/08/2026 |
| 58 |  MEXC |
CRV/USDT | $0.3229 | $5,757,180 | 09:57:16 23/08/2026 |
| 59 | Bybit |
CRV/USDT | $0.3239 | $5,307,874 | 09:54:09 23/08/2026 |
| 60 | BitradeX |
CRV/USDT | $0.3231 | $4,834,969 | 09:57:10 23/08/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.3246 | $4,831,989 | 09:48:17 23/08/2026 |
| 62 |  OneEx |
CRV/USDT | $0.3220 | $4,749,766 | 10:00:16 23/08/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3216 | $4,165,168 | 10:00:16 23/08/2026 |
| 64 |  KCEX |
CRV/USDT | $0.3232 | $4,107,083 | 09:57:15 23/08/2026 |
| 65 |  P2B |
CRV/USDT | $0.3230 | $4,045,661 | 09:57:07 23/08/2026 |
| 66 | P2B |
CRV/USD | $0.3230 | $4,036,520 | 09:57:07 23/08/2026 |
| 67 |  BlockFin |
CRV/USDT | $0.3229 | $4,004,390 | 09:57:08 23/08/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.3231 | $3,846,859 | 09:57:17 23/08/2026 |
| 69 | CoinW |
CRV/USDT | $0.3233 | $3,655,193 | 09:57:10 23/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.3233 | $3,376,343 | 09:57:16 23/08/2026 |
| 71 | Gate |
CRV/USDT | $0.3236 | $3,348,429 | 09:54:20 23/08/2026 |
| 72 |  Upbit |
CRV/KRW | $0.3195 | $3,248,180 | 09:56:53 23/08/2026 |
| 73 | WhiteBIT |
CRV/USDT | $0.3233 | $3,161,055 | 09:57:10 23/08/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.3232 | $3,028,241 | 09:57:10 23/08/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 76 | Binance |
CRV/USDC | $0.3233 | $2,762,644 | 09:56:42 23/08/2026 |
| 77 |  Lighter |
CRV/USDC | $0.3232 | $2,742,789 | 09:57:15 23/08/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3242 | $2,659,131 | 09:45:07 23/08/2026 |
| 79 | Toobit |
CRV/USDT | $0.3234 | $2,638,315 | 09:57:10 23/08/2026 |
| 80 | LBank |
CRV/USDT | $0.3230 | $2,635,698 | 09:57:11 23/08/2026 |
| 81 |  EasiCoin |
CRV/USDT | $0.3221 | $2,563,021 | 10:00:16 23/08/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3232 | $2,560,300 | 09:57:18 23/08/2026 |
| 83 |  Bitrue |
CRV/USDT | $0.3230 | $2,523,133 | 09:57:18 23/08/2026 |
| 84 | YUBIT |
CRV/USDT | $0.3231 | $2,475,958 | 09:57:15 23/08/2026 |
| 85 |  XT.COM |
CRV/USDT | $0.3230 | $2,442,023 | 09:57:11 23/08/2026 |
| 86 | BlockFin |
CRV/USDT | $0.3220 | $2,429,955 | 10:00:17 23/08/2026 |
| 87 |  BloFin |
CRV/USDT | $0.3229 | $2,364,367 | 09:57:07 23/08/2026 |
| 88 |  WEEX |
CRV/USDT | $0.3230 | $2,358,595 | 09:57:11 23/08/2026 |
| 89 | MEXC |
CRV/USDT | $0.3235 | $2,347,577 | 09:54:19 23/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.3217 | $2,269,760 | 10:00:11 23/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3220 | $2,205,015 | 09:58:23 23/08/2026 |
| 92 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,237 | 10:00:17 23/08/2026 |
| 93 |  XXKK |
CRV/USDT | $0.3214 | $2,144,817 | 10:00:10 23/08/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.3231 | $1,887,575 | 09:57:18 23/08/2026 |
| 95 | BloFin |
CRV/USDT | $0.3229 | $1,803,556 | 09:57:16 23/08/2026 |
| 96 |  Niza.io |
CRV/USD | $0.3236 | $1,768,252 | 09:54:12 23/08/2026 |
| 97 |  Deribit |
CRV/USDC | $0.3246 | $1,693,398 | 09:48:53 23/08/2026 |
| 98 | Zoomex |
CRV/USDT | $0.3233 | $1,590,335 | 09:57:08 23/08/2026 |
| 99 |  GroveX |
CRV/USDT | $0.3218 | $1,482,332 | 10:00:11 23/08/2026 |
| 100 | Bitget |
CRV/USDT | $0.3239 | $1,446,142 | 09:55:04 23/08/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3221 | $1,415,477 | 09:57:11 23/08/2026 |
| 102 | Websea |
CRV/USDT | $0.3245 | $1,411,476 | 09:48:08 23/08/2026 |
| 103 |  CoinChief |
CRV/USDT | $0.3230 | $1,304,518 | 09:57:10 23/08/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3232 | $1,202,721 | 09:57:08 23/08/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3219 | $1,196,491 | 10:00:11 23/08/2026 |
| 106 | KTX |
CRV/USDT | $0.3217 | $1,073,593 | 10:00:12 23/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3231 | $1,061,507 | 09:57:08 23/08/2026 |
| 108 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3219 | $1,058,804 | 09:58:59 23/08/2026 |
| 109 | Phemex |
CRV/USDT | $0.3229 | $1,057,124 | 09:57:10 23/08/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3245 | $1,041,399 | 09:48:11 23/08/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3218 | $976,371 | 10:00:16 23/08/2026 |
| 112 | Hotcoin |
CRV/USDT | $0.3237 | $975,824 | 09:57:17 23/08/2026 |
| 113 |  Bitcastle |
CRV/USDT | $0.3219 | $877,241 | 10:00:18 23/08/2026 |
| 114 |  ApeX Omni |
CRV/USDT | $0.3228 | $853,219 | 10:03:16 23/08/2026 |
| 115 | DigiFinex |
CRV/USDT | $0.3218 | $802,507 | 10:00:11 23/08/2026 |
| 116 |  Backpack Exchange |
CRV/USDC | $0.3236 | $798,670 | 09:57:15 23/08/2026 |
| 117 |  EdgeX |
CRV/USDC | $0.3220 | $771,049 | 10:03:16 23/08/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3209 | $739,952 | 10:00:25 23/08/2026 |
| 119 | CZR Exchange |
CRV/USDT | $0.3217 | $735,097 | 10:00:14 23/08/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3238 | $703,652 | 09:57:10 23/08/2026 |
| 121 | Bitcastle |
CRV/USDT | $0.3218 | $701,797 | 10:00:12 23/08/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.3235 | $691,077 | 09:57:10 23/08/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $2,414.57 | $686,922 | 09:58:11 23/08/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3220 | $639,069 | 09:58:53 23/08/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3228 | $631,482 | 10:00:21 23/08/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.3228 | $631,481 | 10:00:18 23/08/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3228 | $631,481 | 10:00:11 23/08/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.3228 | $631,470 | 10:00:10 23/08/2026 |
| 129 | BingX |
CRV/USDT | $0.3231 | $612,767 | 09:57:08 23/08/2026 |
| 130 |  Extended |
CRV/USD | $0.3242 | $611,353 | 10:03:17 23/08/2026 |
| 131 |  Paribu |
CRV/TRY | $0.3237 | $572,218 | 09:59:53 23/08/2026 |
| 132 |  Bitstamp by Robinhood |
CRV/USD | $0.3234 | $568,811 | 09:59:53 23/08/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3217 | $568,674 | 10:00:16 23/08/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.3230 | $568,530 | 09:57:08 23/08/2026 |
| 135 |  SunX |
CRV/USDT | $0.2046 | $559,686 | 10:03:16 23/08/2026 |
| 136 |  Hibt |
CRV/USDT | $0.3246 | $543,208 | 09:45:08 23/08/2026 |
| 137 |  Pionex |
CRV/USDT | $0.3231 | $542,058 | 09:57:15 23/08/2026 |
| 138 | BYDFi |
CRV/USDT | $0.3217 | $497,245 | 10:00:11 23/08/2026 |
| 139 | Binance |
CRV/TRY | $0.3235 | $492,285 | 09:56:42 23/08/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3230 | $485,446 | 09:57:17 23/08/2026 |
| 141 |  Variational |
CRV/USDC | $0.3223 | $481,492 | 10:03:16 23/08/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3217 | $454,360 | 10:00:10 23/08/2026 |
| 143 |  CRMClick |
CRV/USDT | $0.3219 | $446,208 | 10:00:13 23/08/2026 |
| 144 |  HTX |
CRV/USDT | $0.3221 | $445,811 | 09:59:55 23/08/2026 |
| 145 |  AlphaX |
CRV/USDT | $0.3218 | $438,371 | 10:00:16 23/08/2026 |
| 146 |  BitKan |
CRV/USDT | $0.3219 | $435,069 | 10:00:12 23/08/2026 |
| 147 |  Bithumb |
CRV/KRW | $0.3145 | $430,018 | 09:59:55 23/08/2026 |
| 148 | BitTap |
CRV/USDT | $0.3232 | $416,533 | 09:57:09 23/08/2026 |
| 149 | Kraken |
CRV/EUR | $0.3213 | $396,371 | 09:59:25 23/08/2026 |
| 150 |  Bit2Me |
CRV/EUR | $0.3237 | $395,441 | 09:57:10 23/08/2026 |
| 151 | MGBX |
CRV/USDT | $0.3233 | $385,796 | 09:57:11 23/08/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3247 | $384,471 | 09:48:10 23/08/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3231 | $368,936 | 09:57:13 23/08/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.3227 | $367,777 | 09:57:10 23/08/2026 |
| 155 | Cofinex |
CRV/USDC | $0.3218 | $364,667 | 10:00:15 23/08/2026 |
| 156 | Biconomy.com |
CRV/USDC | $0.3231 | $356,805 | 09:57:08 23/08/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.3218 | $354,397 | 10:00:12 23/08/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.3231 | $352,939 | 09:57:07 23/08/2026 |
| 159 |  Grvt |
CRV/USDT | $0.3300 | $331,451 | 17:03:16 22/08/2026 |
| 160 |  Dzengi |
CRV/USD | $0.3229 | $324,242 | 10:00:11 23/08/2026 |
| 161 |  Bitkub |
CRV/THB | $0.3227 | $292,828 | 09:57:09 23/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3232 | $291,957 | 09:57:10 23/08/2026 |
| 163 |  Binance TH |
CRV/USDT | $0.3230 | $278,991 | 09:57:10 23/08/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3218 | $276,794 | 10:00:11 23/08/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3222 | $266,852 | 10:00:16 23/08/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,418.84 | $259,984 | 09:58:59 23/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,415.60 | $248,252 | 09:58:11 23/08/2026 |
| 168 |  Bitazza |
CRV/USDT | $0.3218 | $244,920 | 10:00:11 23/08/2026 |
| 169 | Gate |
CRV/USDC | $0.3262 | $239,967 | 09:56:24 23/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09169 | $225,810 | 09:22:47 23/08/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.3242 | $225,454 | 09:57:15 23/08/2026 |
| 172 | B2Z Exchange |
CRV/USD | $0.3222 | $195,193 | 10:00:12 23/08/2026 |
| 173 | BITmarkets |
CRV/USD | $0.3222 | $195,181 | 10:00:10 23/08/2026 |
| 174 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,555 | 10:00:13 23/08/2026 |
| 175 |  TxFlow |
CRV/USDC | $0.3220 | $191,342 | 10:00:31 23/08/2026 |
| 176 | OKX |
CRV/USDC | $0.3241 | $187,066 | 09:56:24 23/08/2026 |
| 177 | KCEX |
CRV/USDT | $0.3233 | $186,721 | 09:57:09 23/08/2026 |
| 178 | MEXC |
CRV/USDC | $0.3232 | $184,905 | 09:57:16 23/08/2026 |
| 179 |  Aster |
CRV/USDT | $0.3240 | $175,942 | 09:54:15 23/08/2026 |
| 180 |  Coincall |
CRV/USD | $0.3219 | $170,836 | 10:03:17 23/08/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $170,573 | 09:58:57 23/08/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.3235 | $165,402 | 09:57:12 23/08/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.3222 | $164,227 | 09:59:53 23/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3231 | $140,747 | 09:57:10 23/08/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.3220 | $138,072 | 10:00:16 23/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.3227 | $136,754 | 09:56:29 23/08/2026 |
| 187 |  AstralX |
CRV/USDT | $0.3218 | $132,877 | 10:00:16 23/08/2026 |
| 188 |  BigONE |
CRV/USDT | $0.3244 | $132,562 | 09:57:11 23/08/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3217 | $128,011 | 10:00:11 23/08/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.3236 | $127,208 | 09:56:59 23/08/2026 |
| 191 | BITmarkets |
CRV/USDT | $0.3220 | $126,750 | 10:00:10 23/08/2026 |
| 192 | B2Z Exchange |
CRV/USDT | $0.3221 | $126,740 | 10:00:12 23/08/2026 |
| 193 | BTSE |
CRV/USDT | $0.3227 | $126,386 | 09:57:11 23/08/2026 |
| 194 |  Bitfinex |
CRV/USDT | $0.3250 | $124,681 | 09:57:16 23/08/2026 |
| 195 |  Crypto.com Exchange |
CRV/USD | $0.3245 | $119,699 | 09:51:07 23/08/2026 |
| 196 | CoinUp.io |
CRV/USDT | $0.3230 | $119,297 | 09:57:08 23/08/2026 |
| 197 |  WOO X |
CRV/USDT | $0.3237 | $117,707 | 09:57:15 23/08/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.3220 | $112,337 | 09:59:53 23/08/2026 |
| 199 | CoinEx |
CRV/USDT | $0.3219 | $109,599 | 09:59:23 23/08/2026 |
| 200 |  Pacifica |
CRV/USD | $0.3227 | $109,037 | 10:03:15 23/08/2026 |
| 201 | LeveX |
CRV/USDT | $0.3219 | $105,703 | 10:00:09 23/08/2026 |
| 202 | Pionex |
CRV/USDT | $0.3232 | $105,549 | 09:57:10 23/08/2026 |
| 203 | Niza.io |
CRV/EUR | $0.3238 | $100,780 | 09:54:12 23/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $98,011.14 | 09:20:11 23/08/2026 |
| 205 |  Picol |
CRV/USDT | $0.3218 | $92,845.06 | 10:00:12 23/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,415.41 | $90,290.27 | 09:58:11 23/08/2026 |
| 207 | Bitrue |
CRV/USDC | $0.3230 | $87,088.09 | 09:57:10 23/08/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3216 | $85,772.04 | 10:00:09 23/08/2026 |
| 209 | BVOX |
CRV/USDT | $0.3246 | $84,533.23 | 09:48:13 23/08/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3233 | $78,663.26 | 09:57:08 23/08/2026 |
| 211 | OKX |
CRV/EUR | $0.3225 | $78,004.96 | 09:56:24 23/08/2026 |
| 212 |  BiFinance |
CRV/USDT | $0.3230 | $75,989.97 | 09:57:11 23/08/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1380 | $75,897.47 | 09:21:59 23/08/2026 |
| 214 | Crypto.com Exchange |
CRV/USDT | $0.3229 | $72,065.98 | 09:51:07 23/08/2026 |
| 215 |  Bullish |
CRV/USDC | $0.3219 | $68,958.76 | 10:00:10 23/08/2026 |
| 216 |  NexDAX |
CRV/USDT | $0.3221 | $66,853.85 | 10:00:10 23/08/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.3247 | $65,965.83 | 09:57:18 23/08/2026 |
| 218 |  Gemini |
CRV/USD | $0.3222 | $65,380.15 | 09:59:53 23/08/2026 |
| 219 | Cofinex |
CRV/USDT | $0.3216 | $62,993.25 | 10:00:12 23/08/2026 |
| 220 | Bitfinex |
CRV/USD | $0.3254 | $62,937.13 | 09:59:23 23/08/2026 |
| 221 |  Azbit |
CRV/USDT | $0.3238 | $59,513.05 | 09:57:10 23/08/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.3198 | $58,856.85 | 09:56:59 23/08/2026 |
| 223 | MEXC |
CRV/USDC | $0.3243 | $58,691.80 | 09:54:19 23/08/2026 |
| 224 |  Blynex |
CRV/USDT | $0.3232 | $57,927.86 | 09:57:09 23/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.3244 | $56,310.73 | 09:54:09 23/08/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1039 | $51,787.24 | 09:58:55 23/08/2026 |
| 227 | WEEX |
CRV/USDC | $0.3233 | $51,696.94 | 09:57:11 23/08/2026 |
| 228 |  Bybit EU |
CRV/USDC | $0.3206 | $51,015.29 | 10:00:10 23/08/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3241 | $49,811.42 | 09:59:17 23/08/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3279 | $40,609.66 | 08:57:17 23/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3627 | $38,647.24 | 09:20:11 23/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3232 | $38,285.89 | 09:57:10 23/08/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.3240 | $32,528.12 | 10:00:12 23/08/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1025 | $31,942.09 | 09:47:19 23/08/2026 |
| 235 | OKX |
CRV/USD | $0.3248 | $27,979.67 | 09:56:24 23/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.24 | $26,953.28 | 08:59:23 23/08/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,416.23 | $26,847.66 | 09:58:59 23/08/2026 |
| 238 | LeveX |
CRV/USDC | $0.3217 | $22,666.68 | 10:00:09 23/08/2026 |
| 239 |  Ndax |
CRV/CAD | $0.3269 | $20,965.87 | 09:57:08 23/08/2026 |
| 240 |  PrimeXBT |
CRV/USDT | $0.3219 | $19,676.79 | 10:00:16 23/08/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.3215 | $18,972.94 | 10:00:12 23/08/2026 |
| 242 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.3223 | $17,131.44 | 09:58:55 23/08/2026 |
| 244 |  Flipster |
CRV/USDT | $0.3219 | $15,316.80 | 10:00:15 23/08/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3239 | $14,173.50 | 09:58:59 23/08/2026 |
| 246 |  Everything.inc |
CRV/USDT | $0.3239 | $13,927.57 | 09:57:11 23/08/2026 |
| 247 | B2Z Exchange |
CRV/USDC | $0.3223 | $13,656.94 | 10:00:12 23/08/2026 |
| 248 | BITmarkets |
CRV/USDC | $0.3223 | $13,656.52 | 10:00:10 23/08/2026 |
| 249 | BYDFi |
CRV/USDC | $0.3215 | $13,436.72 | 10:00:11 23/08/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3218 | $13,352.18 | 10:00:10 23/08/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3220 | $13,330.75 | 09:58:55 23/08/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3236 | $12,984.44 | 09:59:17 23/08/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.3233 | $12,020.29 | 09:54:08 23/08/2026 |
| 254 |  Bitcoiva |
CRV/INR | $0.3358 | $10,355.92 | 10:00:10 23/08/2026 |
| 255 |  Bitlo |
CRV/TRY | $0.3230 | $10,171.06 | 09:57:12 23/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.3231 | $9,702.55 | 10:00:14 23/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.3220 | $9,701.01 | 10:00:14 23/08/2026 |
| 258 |  Kanga Exchange |
CRV/USDT | $0.3250 | $8,909.40 | 09:54:07 23/08/2026 |
| 259 |  MemeMax |
CRV/USDC | $0.3227 | $7,421.20 | 10:03:16 23/08/2026 |
| 260 |  Orderly |
CRV/USDC | $0.3227 | $7,421.13 | 10:03:16 23/08/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.3198 | $7,307.20 | 09:59:53 23/08/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,435.39 | $7,264.55 | 09:19:45 23/08/2026 |
| 263 |  CoinJar |
CRV/AUD | $0.3404 | $7,129.06 | 10:00:41 23/08/2026 |
| 264 | CoinJar |
CRV/USDC | $0.3415 | $6,815.52 | 10:00:41 23/08/2026 |
| 265 |  Korbit |
CRV/KRW | $0.3207 | $6,763.86 | 09:51:07 23/08/2026 |
| 266 | Gate |
CRV/ETH | $0.3321 | $6,564.92 | 09:56:24 23/08/2026 |
| 267 | MEXC |
CRV/ETH | $0.3236 | $6,270.73 | 09:54:19 23/08/2026 |
| 268 | Bitazza |
CRV/THB | $0.3328 | $6,183.31 | 10:00:11 23/08/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.3303 | $6,119.06 | 09:54:11 23/08/2026 |
| 270 | Gate |
CRV/BTC | $0.3228 | $5,877.55 | 09:56:24 23/08/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.3225 | $5,691.80 | 09:59:23 23/08/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.3230 | $5,576.51 | 09:57:11 23/08/2026 |
| 273 | Binance.US |
CRV/USD | $0.3274 | $5,367.94 | 09:59:53 23/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,189.43 | 09:21:23 23/08/2026 |
| 275 | Bitcoiva |
CRV/USDT | $0.3229 | $4,188.31 | 10:00:10 23/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3215 | $3,909.38 | 09:01:36 23/08/2026 |
| 277 | Upbit |
CRV/BTC | $0.3302 | $3,460.51 | 09:56:53 23/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $4.22 | $3,403.05 | 08:57:59 23/08/2026 |
| 279 |  CEX.IO |
CRV/USD | $0.3233 | $3,225.04 | 09:57:09 23/08/2026 |
| 280 |  Binibit |
CRV/USDT | $0.3252 | $3,061.74 | 10:00:10 23/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3223 | $3,008.67 | 09:34:25 23/08/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,402.89 | $2,822.55 | 09:41:47 23/08/2026 |
| 283 | Upbit |
CRV/USDT | $0.3130 | $2,717.22 | 09:56:53 23/08/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02460 | $2,695.67 | 09:17:47 23/08/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1032 | $2,487.48 | 09:47:21 23/08/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3197 | $2,441.85 | 10:04:18 23/08/2026 |
| 287 | CoinJar |
CRV/USD | $0.3420 | $2,346.11 | 10:00:41 23/08/2026 |
| 288 | Curve (Arbitrum) |
CRV/ARB | $0.3220 | $2,229.59 | 09:43:22 23/08/2026 |
| 289 | Nonkyc.io Exchange |
CRV/USDC | $0.3217 | $2,196.28 | 10:00:10 23/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,429.12 | $2,161.61 | 09:17:23 23/08/2026 |
| 291 | WOO X |
CRV/USDT | $0.3231 | $2,104.19 | 09:57:10 23/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3238 | $1,947.62 | 09:34:25 23/08/2026 |
| 293 |  Coinone |
CRV/KRW | $0.3218 | $1,934.38 | 09:58:53 23/08/2026 |
| 294 |  Indodax |
CRV/IDR | $0.3219 | $1,850.86 | 09:59:25 23/08/2026 |
| 295 |  CoinMy |
CRV/USDT | $0.3246 | $1,834.60 | 10:00:11 23/08/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1384 | $1,796.84 | 06:16:11 23/08/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3241 | $1,606.87 | 09:37:30 23/08/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3227 | $1,596.19 | 09:57:09 23/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1375 | $1,544.70 | 07:44:11 23/08/2026 |
| 300 | CoinJar |
CRV/GBP | $0.3427 | $1,379.52 | 10:00:41 23/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,696,094 với tỷ giá $0.3231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.