Tiền ảo: 39,301 Sàn giao dịch: 970 Vốn hóa: $2,602,629,031,277 Khối lượng (24h): $155,785,690,415 Thị phần: BTC: 60.0%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 17:04:00 21/08/2026
Giá Curve DAO Token (CRV)
$0.3149 17.13%
0.000004051 BTC 8,105 VND
Thấp: $0.2655 Cao: $0.3210

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3144 $199,586,831 16:57:16 21/08/2026
2 KTX KTX CRV/USDT $0.3148 $154,394,276 17:00:15 21/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.3143 $101,160,328 16:57:15 21/08/2026
4 Binance Binance CRV/USDT $0.3160 $100,585,332 16:54:17 21/08/2026
5 OrangeX OrangeX CRV/USDT $0.3143 $72,770,214 16:57:16 21/08/2026
6 FameEX FameEX CRV/USDT $0.3149 $62,224,997 16:57:19 21/08/2026
7 4E 4E CRV/USDT $0.3139 $49,035,341 16:57:18 21/08/2026
8 IBIT Global IBIT Global CRV/USDT $0.3144 $44,119,569 17:00:17 21/08/2026
9 Bybit Bybit CRV/USDT $0.3161 $35,973,820 16:54:16 21/08/2026
10 BVOX BVOX CRV/USDT $0.3139 $33,353,018 16:54:15 21/08/2026
11 Tapbit Tapbit CRV/USDT $0.4379 $30,281,058 16:57:15 21/08/2026
12 LBank LBank CRV/USDT $0.3150 $27,316,287 16:57:16 21/08/2026
13 Koinbay Koinbay CRV/USDT $0.3189 $26,856,541 16:51:24 21/08/2026
14 CoinW CoinW CRV/USDT $0.3143 $25,900,817 16:57:19 21/08/2026
15 idax exchange idax exchange CRV/USDT $0.3140 $25,239,802 17:00:17 21/08/2026
16 WHXEX WHXEX CRV/USDT $0.3140 $25,239,488 17:00:16 21/08/2026
17 Blockfinex Blockfinex CRV/USDT $0.3140 $25,238,611 17:00:16 21/08/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.3168 $19,509,896 16:54:26 21/08/2026
19 Binance Binance CRV/USDT $0.3149 $18,458,214 16:56:54 21/08/2026
20 Websea Websea CRV/USDT $0.3159 $18,308,765 16:57:17 21/08/2026
21 Toobit Toobit CRV/USDT $0.3151 $18,236,672 16:57:16 21/08/2026
22 Cofinex Cofinex CRV/USDT $0.3159 $15,785,683 17:00:17 21/08/2026
23 Bitget Bitget CRV/USDT $0.3162 $15,745,939 16:54:16 21/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.3155 $15,673,566 17:00:09 21/08/2026
25 Echobit Echobit CRV/USDT $0.3148 $14,838,117 16:57:16 21/08/2026
26 BitradeX BitradeX CRV/USDT $0.3147 $14,835,751 16:57:16 21/08/2026
27 BiKing BiKing CRV/USDT $0.3144 $14,691,644 16:57:17 21/08/2026
28 BiKing BiKing CRV/USDT $0.3151 $14,214,256 16:57:09 21/08/2026
29 Upbit Upbit CRV/KRW $0.3135 $13,909,658 16:56:53 21/08/2026
30 CoinP CoinP CRV/USDT $0.3151 $13,671,760 16:57:11 21/08/2026
31 BitMart BitMart CRV/USDT $0.3153 $13,109,861 17:00:15 21/08/2026
32 BitDelta BitDelta CRV/USDT $0.3160 $12,319,568 16:54:08 21/08/2026
33 UZX UZX CRV/USDT $0.3151 $11,895,446 16:57:11 21/08/2026
34 DigiFinex DigiFinex CRV/USDT $0.3144 $11,868,964 17:00:16 21/08/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3150 $11,271,721 16:57:15 21/08/2026
36 Batonex Batonex CRV/USDT $0.3160 $11,115,822 17:00:10 21/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.3140 $10,843,479 17:00:17 21/08/2026
38 Zoomex Zoomex CRV/USDT $0.3162 $10,791,412 16:54:15 21/08/2026
39 WOO X Pro WOO X Pro CRV/USDT $0.3147 $10,315,960 17:00:15 21/08/2026
40 WhiteBIT WhiteBIT CRV/USDT $0.3157 $9,713,509 16:57:15 21/08/2026
41 MEXC MEXC CRV/USDT $0.3161 $9,698,349 16:54:16 21/08/2026
42 SuperEx SuperEx CRV/USDT $0.3152 $9,408,740 16:57:09 21/08/2026
43 Ourbit Ourbit CRV/USDT $0.3146 $9,257,674 16:57:16 21/08/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3151 $9,216,012 17:00:16 21/08/2026
45 BTCC BTCC CRV/USDT $0.3157 $9,209,525 16:57:09 21/08/2026
46 4E 4E CRV/USDT $0.3150 $9,115,772 16:57:07 21/08/2026
47 Hotcoin Hotcoin CRV/USDT $0.3140 $8,586,026 16:57:34 21/08/2026
48 B2Z Exchange B2Z Exchange CRV/USD $0.3150 $8,521,971 17:00:15 21/08/2026
49 BTSE BTSE CRV/USDT $0.3144 $8,513,338 16:57:15 21/08/2026
50 BITmarkets BITmarkets CRV/USDT $0.3144 $8,249,630 17:00:15 21/08/2026
51 P2B P2B CRV/USD $0.3152 $7,997,454 16:57:08 21/08/2026
52 P2B P2B CRV/USDT $0.3151 $7,895,763 16:57:08 21/08/2026
53 Gate Gate CRV/USDT $0.3151 $7,685,538 16:56:54 21/08/2026
54 Binance Binance CRV/USDC $0.3159 $7,671,906 16:54:17 21/08/2026
55 Gems Trade Gems Trade CRV/USDT $0.3154 $7,248,774 17:00:09 21/08/2026
56 OKX OKX CRV/USDT $0.3149 $7,242,711 16:56:53 21/08/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.3149 $7,045,671 16:56:29 21/08/2026
58 BitradeX BitradeX CRV/USDT $0.3152 $6,902,035 16:57:11 21/08/2026
59 Kraken Kraken CRV/USD $0.3146 $6,808,889 16:59:25 21/08/2026
60 Bitunix Bitunix CRV/USDT $0.3150 $6,512,035 16:57:16 21/08/2026
61 EasiCoin EasiCoin CRV/USDT $0.3140 $5,945,319 17:00:17 21/08/2026
62 BingX BingX CRV/USDT $0.3148 $5,849,707 16:57:18 21/08/2026
63 Bitbase Bitbase CRV/USDT $0.3151 $5,787,418 16:57:19 21/08/2026
64 Bitbaby Bitbaby CRV/USDT $0.3149 $5,781,640 17:00:16 21/08/2026
65 OneEx OneEx CRV/USDT $0.3150 $5,417,740 17:00:16 21/08/2026
66 KCEX KCEX CRV/USDT $0.3148 $5,386,244 16:57:15 21/08/2026
67 CoinW CoinW CRV/USDT $0.3177 $5,267,325 16:54:07 21/08/2026
68 Bybit Bybit CRV/USDT $0.3161 $5,140,717 16:54:09 21/08/2026
69 YUBIT YUBIT CRV/USDT $0.3152 $4,925,585 16:57:11 21/08/2026
70 MGBX MGBX CRV/USDT $0.3142 $4,777,924 16:57:16 21/08/2026
71 BlockFin BlockFin CRV/USDT $0.3150 $4,521,235 16:57:08 21/08/2026
72 LBank LBank CRV/USDT $0.3151 $4,325,853 16:57:12 21/08/2026
73 KuCoin KuCoin CRV/USDT $0.3156 $4,282,533 16:54:19 21/08/2026
74 Toobit Toobit CRV/USDT $0.3150 $3,884,634 16:57:10 21/08/2026
75 CoinMy CoinMy CRV/USDT $0.3197 $3,863,660 16:57:11 21/08/2026
76 KCEX KCEX CRV/USDT $0.3149 $3,760,017 16:57:09 21/08/2026
77 XT.COM XT.COM CRV/USDT $0.3152 $3,692,741 16:57:13 21/08/2026
78 Echobit Echobit CRV/USDT $0.3151 $3,674,499 16:57:10 21/08/2026
79 Gate Gate CRV/USDT $0.3155 $3,530,538 16:54:20 21/08/2026
80 MEXC MEXC CRV/USDT $0.3173 $3,256,548 16:54:07 21/08/2026
81 XXKK XXKK CRV/USDT $0.3154 $3,183,604 16:57:10 21/08/2026
82 YEX YEX CRV/USDT $0.3155 $3,163,340 17:00:11 21/08/2026
83 YUBIT YUBIT CRV/USDT $0.3146 $3,060,851 16:57:15 21/08/2026
84 Websea Websea CRV/USDT $0.3164 $3,005,439 16:39:10 21/08/2026
85 Bitrue Bitrue CRV/USDT $0.3144 $2,926,622 16:57:17 21/08/2026
86 BlockFin BlockFin CRV/USDT $0.3148 $2,900,644 16:57:15 21/08/2026
87 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
88 BloFin BloFin CRV/USDT $0.3150 $2,706,660 16:57:08 21/08/2026
89 WhiteBIT WhiteBIT CRV/USDT $0.3146 $2,643,421 16:57:10 21/08/2026
90 KuCoin KuCoin CRV/USDT $0.3153 $2,564,488 16:56:53 21/08/2026
91 CrypFine CrypFine CRV/USDT $0.3152 $2,506,054 16:57:11 21/08/2026
92 BloFin BloFin CRV/USDT $0.3148 $2,394,371 16:57:16 21/08/2026
93 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,209 17:00:16 21/08/2026
94 CRMClick CRMClick CRV/USDT $0.3151 $2,052,882 17:00:09 21/08/2026
95 HTX HTX CRV/USDT $0.3141 $2,052,345 16:59:24 21/08/2026
96 Binance Binance CRV/USDC $0.3149 $2,024,451 16:56:54 21/08/2026
97 x.me Exchange x.me Exchange CRV/USDT $0.3144 $2,016,070 16:57:19 21/08/2026
98 GroveX GroveX CRV/USDT $0.3198 $1,900,049 17:00:11 21/08/2026
99 ASTX ASTX CRV/USDT $0.3154 $1,810,397 17:00:11 21/08/2026
100 WEEX WEEX CRV/USDT $0.3151 $1,780,348 16:57:10 21/08/2026
101 Bithumb Bithumb CRV/KRW $0.3084 $1,747,034 16:59:53 21/08/2026
102 Bitget Bitget CRV/USDT $0.3163 $1,701,417 16:55:02 21/08/2026
103 Ourbit Ourbit CRV/USDT $0.3154 $1,695,860 16:57:08 21/08/2026
104 Tapbit Tapbit CRV/USDT $0.3149 $1,629,923 16:57:08 21/08/2026
105 Niza.io Niza.io CRV/USD $0.3162 $1,580,518 16:54:07 21/08/2026
106 Zoomex Zoomex CRV/USDT $0.3183 $1,524,179 16:45:14 21/08/2026
107 BYDFi BYDFi CRV/USDT $0.3145 $1,413,703 17:00:15 21/08/2026
108 CoinMy CoinMy CRV/USDT $0.3140 $1,402,504 17:00:19 21/08/2026
109 Bitbase Bitbase CRV/USDT $0.3152 $1,365,494 16:57:09 21/08/2026
110 Pionex Pionex CRV/USDT $0.3145 $1,285,187 16:57:16 21/08/2026
111 Phemex Phemex CRV/USDT $0.3148 $1,270,587 16:57:11 21/08/2026
112 CoinChief CoinChief CRV/USDT $0.3150 $1,246,311 16:57:12 21/08/2026
113 Bitvavo Bitvavo CRV/EUR $0.3136 $1,187,110 16:57:10 21/08/2026
114 Hotcoin Hotcoin CRV/USDT $0.3212 $1,140,591 16:51:16 21/08/2026
115 BitTap BitTap CRV/USDT $0.3160 $1,135,710 17:00:16 21/08/2026
116 Bitcastle Bitcastle CRV/USDT $0.3157 $1,132,919 17:00:13 21/08/2026
117 Bitcastle Bitcastle CRV/USDT $0.3150 $1,108,327 17:00:17 21/08/2026
118 DigiFinex DigiFinex CRV/USDT $0.3150 $1,102,338 16:57:09 21/08/2026
119 Upbit Upbit CRV/BTC $0.3094 $1,035,943 16:56:53 21/08/2026
120 Binance Binance CRV/TRY $0.3127 $1,016,568 16:56:54 21/08/2026
121 CZR Exchange CZR Exchange CRV/USDT $0.3154 $1,002,899 17:00:14 21/08/2026
122 KTX KTX CRV/USDT $0.3154 $998,393 17:00:12 21/08/2026
123 Lighter Lighter CRV/USDC $0.3204 $876,876 16:57:15 21/08/2026
124 Kraken Kraken CRV/EUR $0.3145 $875,353 16:59:25 21/08/2026
125 EdgeX EdgeX CRV/USDC $0.3143 $842,864 17:03:16 21/08/2026
126 Bit2Me Bit2Me CRV/EUR $0.3151 $812,963 16:57:10 21/08/2026
127 BYDFi BYDFi CRV/USDT $0.3151 $797,873 16:57:08 21/08/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.3151 $779,350 16:57:08 21/08/2026
129 BingX BingX CRV/USDT $0.3151 $766,039 16:57:12 21/08/2026
130 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,401.14 $749,763 16:58:47 21/08/2026
131 ApeX Omni ApeX Omni CRV/USDT $0.3149 $745,138 17:03:16 21/08/2026
132 OrangeX OrangeX CRV/USDT $0.3150 $743,126 16:57:07 21/08/2026
133 Cryptomus Cryptomus CRV/USDT $0.3153 $734,243 16:57:08 21/08/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3154 $733,809 16:58:56 21/08/2026
135 Bitbaby Bitbaby CRV/USDT $0.3154 $727,543 17:00:12 21/08/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3151 $700,912 16:59:23 21/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,410.41 $674,265 16:55:59 21/08/2026
138 Bitbaby Bitbaby CRV/USDC $0.3153 $663,626 17:00:16 21/08/2026
139 Extended Extended CRV/USD $0.3151 $641,694 17:03:16 21/08/2026
140 Cofinex Cofinex CRV/USDC $0.3154 $618,443 17:00:17 21/08/2026
141 Bitget Bitget CRV/PERP $0.3158 $617,835 16:54:16 21/08/2026
142 WhiteBIT WhiteBIT CRV/USDC $0.3156 $616,510 16:57:10 21/08/2026
143 BitKan BitKan CRV/USDT $0.3154 $613,300 17:00:12 21/08/2026
144 Variational Variational CRV/USDC $0.3145 $612,149 17:03:17 21/08/2026
145 AlphaX AlphaX CRV/USDT $0.3143 $582,686 17:00:20 21/08/2026
146 Hibt Hibt CRV/USDT $0.3150 $578,665 16:57:11 21/08/2026
147 Deepcoin Deepcoin CRV/USDT $0.3149 $564,748 16:57:11 21/08/2026
148 MGBX MGBX CRV/USDT $0.3150 $562,906 16:57:12 21/08/2026
149 SunX SunX CRV/USDT $0.2046 $559,698 17:03:17 21/08/2026
150 Bitunix Bitunix CRV/USDT $0.3150 $537,318 16:57:10 21/08/2026
151 Bitrue Bitrue CRV/XRP $0.3158 $526,939 16:57:09 21/08/2026
152 Bitkub Bitkub CRV/THB $0.3162 $512,774 16:57:09 21/08/2026
153 HitBTC HitBTC CRV/USDT $0.3157 $507,525 17:00:10 21/08/2026
154 Gleec BTC Gleec BTC CRV/USDT $0.3157 $507,525 17:00:08 21/08/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.3150 $507,511 16:57:10 21/08/2026
156 Mandala Exchange Mandala Exchange CRV/USDT $0.3157 $507,501 17:00:09 21/08/2026
157 FMFW.io FMFW.io CRV/USDT $0.3157 $507,501 17:00:10 21/08/2026
158 EasiCoin EasiCoin CRV/USDT $0.3155 $506,998 17:00:09 21/08/2026
159 WhiteBIT WhiteBIT CRV/TRY $0.3126 $504,234 16:57:10 21/08/2026
160 Bitbase Bitbase CRV/USDC $0.3150 $480,450 16:57:19 21/08/2026
161 BitTap BitTap CRV/USDT $0.3159 $455,193 17:00:10 21/08/2026
162 Grvt Grvt CRV/USDT $0.3159 $419,251 16:45:19 21/08/2026
163 Paribu Paribu CRV/TRY $0.3117 $404,783 16:57:53 21/08/2026
164 CoinEx CoinEx CRV/USDT $0.3204 $402,938 16:57:15 21/08/2026
165 XBO.com XBO.com CRV/USDT $0.3175 $383,986 16:54:08 21/08/2026
166 Biconomy.com Biconomy.com CRV/USDC $0.3151 $367,457 16:57:08 21/08/2026
167 OKX OKX CRV/USDC $0.3154 $363,201 16:56:53 21/08/2026
168 Binance TR Binance TR CRV/TRY $0.3127 $332,586 16:57:12 21/08/2026
169 BigONE BigONE CRV/USDT $0.3155 $319,159 16:57:08 21/08/2026
170 MEXC MEXC CRV/USDC $0.3155 $312,813 16:54:16 21/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3112 $297,752 16:59:23 21/08/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,394.70 $277,413 16:55:59 21/08/2026
173 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3146 $268,292 17:00:17 21/08/2026
174 LeveX LeveX CRV/USDT $0.3153 $265,659 17:00:15 21/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3142 $264,067 16:59:23 21/08/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3151 $262,502 16:56:29 21/08/2026
177 Bitazza Bitazza CRV/USDT $0.3158 $253,767 17:00:11 21/08/2026
178 Gate Gate CRV/USDC $0.3166 $233,443 16:56:54 21/08/2026
179 Dzengi Dzengi CRV/USD $0.3154 $221,658 17:00:11 21/08/2026
180 Coincall Coincall CRV/USD $0.3140 $220,157 17:00:16 21/08/2026
181 Koinbay Koinbay CRV/USDT $0.3199 $218,753 16:51:09 21/08/2026
182 BITmarkets BITmarkets CRV/USD $0.3153 $213,143 17:00:10 21/08/2026
183 B2Z Exchange B2Z Exchange CRV/USD $0.3153 $213,134 17:00:09 21/08/2026
184 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1402 $210,252 16:50:35 21/08/2026
185 Niza.io Niza.io CRV/EUR $0.3174 $206,498 16:54:07 21/08/2026
186 Bitfinex Bitfinex CRV/USDT $0.3105 $201,478 16:57:15 21/08/2026
187 Coinstore Coinstore CRV/USDT $0.3156 $198,896 17:00:08 21/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08994 $197,916 16:49:11 21/08/2026
189 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,558 17:00:10 21/08/2026
190 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,403.70 $192,647 16:55:11 21/08/2026
191 WOO X WOO X CRV/USDT $0.3149 $183,308 16:57:15 21/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3141 $159,422 16:59:23 21/08/2026
193 TxFlow TxFlow CRV/USDC $0.3200 $155,952 16:51:31 21/08/2026
194 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3117 $150,603 13:03:11 21/08/2026
195 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9986 $150,430 16:55:53 21/08/2026
196 Backpack Exchange Backpack Exchange CRV/USDC $0.3149 $149,603 16:57:15 21/08/2026
197 OKX OKX CRV/EUR $0.3152 $144,074 16:56:53 21/08/2026
198 CoinEx CoinEx CRV/USDT $0.3152 $143,841 16:59:53 21/08/2026
199 Gemini Gemini CRV/USD $0.3138 $129,649 16:59:53 21/08/2026
200 LeveX LeveX CRV/USDT $0.3158 $126,725 17:00:10 21/08/2026
201 Bitfinex Bitfinex CRV/USD $0.3146 $124,831 16:59:23 21/08/2026
202 CoinUp.io CoinUp.io CRV/USDT $0.3151 $124,246 16:57:09 21/08/2026
203 ZKE ZKE CRV/USDT $0.3157 $122,143 17:00:09 21/08/2026
204 B2Z Exchange B2Z Exchange CRV/USDT $0.3152 $116,531 17:00:09 21/08/2026
205 Pionex Pionex CRV/USDT $0.3151 $116,453 16:57:11 21/08/2026
206 BTSE BTSE CRV/USDT $0.3148 $116,256 16:57:08 21/08/2026
207 AstralX AstralX CRV/USDT $0.3153 $114,586 17:00:10 21/08/2026
208 BITmarkets BITmarkets CRV/USDT $0.3153 $112,368 17:00:10 21/08/2026
209 Aster Aster CRV/USDT $0.3119 $110,397 16:54:15 21/08/2026
210 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3143 $108,919 16:56:59 21/08/2026
211 Deribit Deribit CRV/USDC $0.3149 $106,883 16:51:51 21/08/2026
212 Picol Picol CRV/USDT $0.3156 $102,804 17:00:09 21/08/2026
213 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3114 $100,518 13:03:11 21/08/2026
214 BiFinance BiFinance CRV/USDT $0.3151 $96,425.03 16:57:09 21/08/2026
215 BVOX BVOX CRV/USDT $0.3155 $92,870.95 16:54:09 21/08/2026
216 Azbit Azbit CRV/USDT $0.3147 $83,813.71 16:57:09 21/08/2026
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3191 $83,342.32 16:56:59 21/08/2026
218 ADEN ADEN CRV/USDT $0.3150 $79,423.78 17:03:57 21/08/2026
219 PointPay PointPay CRV/USDT $0.3167 $76,671.02 16:54:18 21/08/2026
220 Bitrue Bitrue CRV/USDC $0.3159 $73,568.20 16:57:09 21/08/2026
221 Pacifica Pacifica CRV/USD $0.3151 $72,416.68 17:03:15 21/08/2026
222 Bitrue Bitrue CRV/USDT $0.3152 $68,832.77 16:57:09 21/08/2026
223 Flipster Flipster CRV/USDT $0.3147 $68,137.05 17:00:15 21/08/2026
224 Cofinex Cofinex CRV/USDT $0.3146 $65,368.08 17:00:09 21/08/2026
225 Bybit EU Bybit EU CRV/USDC $0.3219 $63,783.88 17:00:09 21/08/2026
226 Bullish Bullish CRV/USDC $0.3143 $62,310.87 17:00:08 21/08/2026
227 MEXC MEXC CRV/USDC $0.3175 $59,357.68 16:54:07 21/08/2026
228 Binance TH Binance TH CRV/USDT $0.3151 $57,906.76 16:57:10 21/08/2026
229 NexDAX NexDAX CRV/USDT $0.3147 $57,058.05 16:57:10 21/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.81 $53,701.97 16:50:35 21/08/2026
231 Blynex Blynex CRV/USDT $0.3151 $47,051.20 17:00:11 21/08/2026
232 Gate Gate CRV/ETH $0.3275 $46,793.59 16:56:54 21/08/2026
233 Bybit Bybit CRV/USDC $0.3174 $46,110.13 16:54:09 21/08/2026
234 OKX OKX CRV/USD $0.3151 $44,498.50 16:56:53 21/08/2026
235 LATOKEN LATOKEN CRV/USDT $0.3178 $43,346.13 16:57:09 21/08/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3157 $37,170.71 16:59:25 21/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3581 $35,140.47 16:13:11 21/08/2026
238 Ndax Ndax CRV/CAD $0.3205 $33,558.39 17:00:11 21/08/2026
239 Indodax Indodax CRV/IDR $0.3106 $29,147.74 16:59:23 21/08/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,398.42 $28,813.16 16:55:11 21/08/2026
241 WEEX WEEX CRV/USDC $0.3151 $26,853.82 16:57:10 21/08/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3137 $26,647.79 13:42:17 21/08/2026
243 Binance.US Binance.US CRV/USDT $0.3135 $26,073.81 16:59:53 21/08/2026
244 PrimeXBT PrimeXBT CRV/USDT $0.3150 $26,046.86 17:00:17 21/08/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09009 $24,013.34 16:57:43 21/08/2026
246 ICRYPEX ICRYPEX CRV/USDT $0.3135 $21,567.12 17:00:10 21/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3160 $19,616.91 17:00:08 21/08/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.88 $18,980.67 16:48:11 21/08/2026
249 Bitlo Bitlo CRV/TRY $0.3135 $18,728.43 17:00:11 21/08/2026
250 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
251 LeveX LeveX CRV/USDC $0.3155 $17,618.75 17:00:10 21/08/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3152 $16,776.02 16:58:58 21/08/2026
253 Gate Gate CRV/BTC $0.3323 $16,755.42 16:56:54 21/08/2026
254 CoinJar CoinJar CRV/USDC $0.3048 $16,680.90 17:00:37 21/08/2026
255 Tothemoon Tothemoon CRV/USDT $0.3156 $15,963.11 17:00:15 21/08/2026
256 CoinJar CoinJar CRV/GBP $0.2724 $15,388.56 17:00:37 21/08/2026
257 BYDFi BYDFi CRV/USDC $0.3156 $15,290.16 16:57:08 21/08/2026
258 Everything.inc Everything.inc CRV/USDT $0.3174 $14,919.38 16:57:08 21/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3150 $14,793.57 16:58:48 21/08/2026
260 Tokocrypto Tokocrypto CRV/USDT $0.3150 $14,397.30 16:57:11 21/08/2026
261 TRIV TRIV CRV/IDR $0.3160 $12,260.13 17:00:14 21/08/2026
262 TRIV TRIV CRV/USDT $0.3153 $12,259.30 17:00:14 21/08/2026
263 BITmarkets BITmarkets CRV/USDC $0.3154 $12,164.58 17:00:10 21/08/2026
264 B2Z Exchange B2Z Exchange CRV/USDC $0.3154 $12,162.88 17:00:09 21/08/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09055 $10,479.58 16:56:52 21/08/2026
266 CoinJar CoinJar CRV/AUD $0.3137 $10,327.81 17:00:37 21/08/2026
267 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3167 $10,252.60 16:55:55 21/08/2026
268 Kanga Exchange Kanga Exchange CRV/USDT $0.3160 $10,233.80 16:57:08 21/08/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.3164 $9,876.87 16:59:25 21/08/2026
270 Bitfinex Bitfinex CRV/USDT $0.3093 $9,695.95 16:59:23 21/08/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,360.99 $9,214.64 16:48:37 21/08/2026
272 Bitcoiva Bitcoiva CRV/INR $0.3272 $9,016.61 17:00:09 21/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3203 $7,799.65 16:59:23 21/08/2026
274 Bitazza Bitazza CRV/THB $0.3145 $7,788.97 17:00:11 21/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9857 $7,566.35 16:49:11 21/08/2026
276 CoinDCX CoinDCX CRV/INR $0.3327 $6,781.67 16:54:07 21/08/2026
277 MEXC MEXC CRV/ETH $0.3174 $6,643.32 16:54:07 21/08/2026
278 Orderly Orderly CRV/USDC $0.3151 $6,584.20 17:03:16 21/08/2026
279 MemeMax MemeMax CRV/USDC $0.3149 $6,582.92 17:03:16 21/08/2026
280 CoinJar CoinJar CRV/USD $0.3048 $6,392.72 17:00:37 21/08/2026
281 dYdX v4 dYdX v4 CRV/USD $0.3171 $5,361.28 17:01:17 21/08/2026
282 Foxbit Foxbit CRV/BRL $0.3224 $4,708.89 17:00:08 21/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1402 $4,611.96 16:46:47 21/08/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3143 $4,325.69 16:55:49 21/08/2026
285 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1408 $4,100.97 16:45:47 21/08/2026
286 WOO X WOO X CRV/USDT $0.3152 $4,039.20 16:57:11 21/08/2026
287 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3157 $3,560.89 16:55:49 21/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,393.86 $3,455.66 16:55:47 21/08/2026
289 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02450 $3,315.76 14:07:59 21/08/2026
290 Bitcoiva Bitcoiva CRV/USDT $0.3149 $3,300.35 17:00:09 21/08/2026
291 Uniswap v2 Uniswap v2 UNI/CRV $3.92 $3,023.26 16:29:23 21/08/2026
292 Binibit Binibit CRV/USDT $0.3138 $2,574.04 17:00:08 21/08/2026
293 Korbit Korbit CRV/KRW $0.3137 $2,454.94 16:57:10 21/08/2026
294 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3161 $2,329.58 16:56:27 21/08/2026
295 CoinDCX CoinDCX CRV/USDT $0.3171 $2,145.67 16:54:07 21/08/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3154 $1,919.92 17:00:08 21/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3145 $1,909.35 16:55:50 21/08/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3137 $1,782.21 16:55:49 21/08/2026
299 BitMart BitMart CRV/USDT $0.2696 $1,777.46 17:00:08 21/08/2026
300 Upbit Upbit CRV/USDT $0.3128 $1,725.51 16:56:53 21/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 21/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,586,831 với tỷ giá $0.3144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá