Curve DAO Token CRV
Xếp hạng #106
11:28:00 28/04/2026
Giá Curve DAO Token (CRV)
$0.2292 -1.79%
0.000002987 BTC
6,063 VND
Thấp: $0.2240
Cao: $0.2355
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2310 | $142,103,976 | 10:57:18 28/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,210,617 | 10:54:15 28/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2300 | $58,703,609 | 11:00:16 28/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2300 | $31,027,433 | 10:54:16 28/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,943 | 10:57:15 28/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2310 | $19,034,770 | 10:57:17 28/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2310 | $18,697,000 | 11:00:16 28/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2296 | $17,343,712 | 10:54:16 28/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2310 | $16,132,986 | 10:57:18 28/04/2026 |
| 10 |  LBank |
CRV/USDT | $0.2303 | $12,460,406 | 10:57:16 28/04/2026 |
| 11 |  NovaEx |
CRV/USDT | $0.2310 | $11,506,711 | 11:00:16 28/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2299 | $11,278,917 | 10:54:15 28/04/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2304 | $11,022,953 | 11:00:10 28/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2307 | $10,878,010 | 11:00:15 28/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2306 | $10,873,083 | 11:00:16 28/04/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2290 | $10,463,617 | 10:57:15 28/04/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2294 | $9,818,210 | 10:54:15 28/04/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2300 | $9,133,844 | 10:57:15 28/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2302 | $8,173,851 | 10:57:16 28/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2303 | $7,890,820 | 10:57:15 28/04/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2300 | $7,878,804 | 11:00:17 28/04/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2301 | $7,511,841 | 10:57:15 28/04/2026 |
| 23 | KTX |
CRV/USDT | $0.2305 | $7,313,769 | 11:00:10 28/04/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.2300 | $7,162,162 | 11:00:17 28/04/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.2300 | $7,162,153 | 11:00:16 28/04/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2302 | $7,034,205 | 10:57:15 28/04/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2310 | $6,989,237 | 11:00:15 28/04/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.2302 | $6,885,763 | 11:00:17 28/04/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2296 | $6,875,521 | 10:54:16 28/04/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2304 | $6,624,093 | 11:00:15 28/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2296 | $5,719,830 | 10:54:16 28/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2303 | $5,445,659 | 10:57:17 28/04/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2302 | $5,213,230 | 10:57:15 28/04/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2300 | $4,997,982 | 10:57:18 28/04/2026 |
| 35 |  Websea |
CRV/USDT | $0.2300 | $4,768,412 | 10:57:17 28/04/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2302 | $4,599,335 | 10:57:16 28/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2310 | $4,519,373 | 11:00:07 28/04/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,558 | 11:00:09 28/04/2026 |
| 39 |  AstralX |
CRV/USDT | $0.2304 | $3,988,293 | 10:57:11 28/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2303 | $3,850,643 | 10:57:16 28/04/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2302 | $3,436,061 | 11:00:16 28/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2304 | $3,199,447 | 10:56:54 28/04/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2305 | $3,193,709 | 10:57:08 28/04/2026 |
| 44 | CoinP |
CRV/USDT | $0.2308 | $2,855,532 | 11:00:15 28/04/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.2300 | $2,694,156 | 10:57:16 28/04/2026 |
| 46 |  HTX |
CRV/USDT | $0.2303 | $2,522,197 | 10:59:54 28/04/2026 |
| 47 |  CoinMy |
CRV/USDT | $0.2305 | $2,516,237 | 11:00:12 28/04/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2300 | $2,508,637 | 11:00:17 28/04/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2298 | $2,485,881 | 10:54:24 28/04/2026 |
| 50 | BiKing |
CRV/USDT | $0.2304 | $2,463,841 | 10:57:09 28/04/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2310 | $2,337,085 | 10:57:16 28/04/2026 |
| 52 |  Hyperliquid |
CRV/USD | $0.2304 | $2,312,762 | 10:57:26 28/04/2026 |
| 53 |  UZX |
CRV/USDT | $0.2304 | $2,231,982 | 10:57:08 28/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2298 | $2,231,050 | 10:54:19 28/04/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,676 | 11:00:16 28/04/2026 |
| 56 | NovaEx |
CRV/USDT | $0.2306 | $2,089,583 | 11:00:09 28/04/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.2303 | $2,073,869 | 11:00:09 28/04/2026 |
| 58 |  Bitcastle |
CRV/USDT | $0.2310 | $1,963,599 | 11:00:19 28/04/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2307 | $1,943,751 | 11:00:10 28/04/2026 |
| 60 | Bybit |
CRV/USDT | $0.2299 | $1,905,969 | 10:54:08 28/04/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.2300 | $1,773,232 | 10:57:16 28/04/2026 |
| 62 | CoinMy |
CRV/USDT | $0.2310 | $1,754,707 | 11:00:15 28/04/2026 |
| 63 |  BlockFin |
CRV/USDT | $0.2299 | $1,668,204 | 10:54:07 28/04/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2300 | $1,656,754 | 11:00:16 28/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2300 | $1,633,548 | 10:57:15 28/04/2026 |
| 66 | Millionero |
CRV/USDT | $0.2305 | $1,626,007 | 11:00:07 28/04/2026 |
| 67 | BTCC |
CRV/USDT | $0.2298 | $1,591,674 | 10:57:12 28/04/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2306 | $1,582,638 | 10:57:07 28/04/2026 |
| 69 |  4E |
CRV/USDT | $0.2304 | $1,575,763 | 10:57:07 28/04/2026 |
| 70 | 4E |
CRV/USDT | $0.2310 | $1,539,526 | 10:57:15 28/04/2026 |
| 71 |  TruBit Pro Exchange |
CRV/USDT | $0.2305 | $1,498,585 | 11:00:07 28/04/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2310 | $1,488,197 | 10:57:15 28/04/2026 |
| 73 | CoinW |
CRV/USDT | $0.2299 | $1,454,264 | 10:54:07 28/04/2026 |
| 74 |  AlphaX |
CRV/USDT | $0.2310 | $1,439,374 | 11:00:20 28/04/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2300 | $1,424,234 | 10:57:16 28/04/2026 |
| 76 |  P2B |
CRV/USDT | $0.2302 | $1,408,439 | 10:42:11 28/04/2026 |
| 77 | P2B |
CRV/USD | $0.2302 | $1,402,395 | 10:42:11 28/04/2026 |
| 78 |  Gate |
CRV/USDT | $0.2295 | $1,341,150 | 10:54:19 28/04/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2302 | $1,312,439 | 10:56:59 28/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2304 | $1,147,425 | 10:57:08 28/04/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2305 | $1,128,378 | 11:00:07 28/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2298 | $1,021,855 | 10:54:08 28/04/2026 |
| 83 |  BloFin |
CRV/USDT | $0.2303 | $1,002,629 | 10:57:08 28/04/2026 |
| 84 |  VOOX Exchange |
CRV/USDT | $0.2300 | $999,814 | 10:57:18 28/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2303 | $994,082 | 11:00:10 28/04/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2305 | $978,108 | 11:00:11 28/04/2026 |
| 87 |  OKX |
CRV/USDT | $0.2303 | $977,603 | 10:56:23 28/04/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.2298 | $939,165 | 10:57:06 28/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2304 | $909,709 | 11:00:10 28/04/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2305 | $884,072 | 10:57:11 28/04/2026 |
| 91 |  Bitvavo |
CRV/EUR | $0.2302 | $785,627 | 10:57:09 28/04/2026 |
| 92 |  CoinChief |
CRV/USDT | $0.2304 | $777,345 | 10:57:08 28/04/2026 |
| 93 | Echobit |
CRV/USDT | $0.2304 | $763,323 | 10:57:09 28/04/2026 |
| 94 |  Cryptomus |
CRV/USDT | $0.2304 | $756,529 | 11:00:07 28/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2302 | $748,962 | 10:57:08 28/04/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2304 | $725,874 | 10:57:12 28/04/2026 |
| 97 |  Globe Derivative Exchange |
CRV/USD | $0.2306 | $720,021 | 11:00:17 28/04/2026 |
| 98 | LBank |
CRV/USDT | $0.2304 | $661,798 | 10:57:13 28/04/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2304 | $639,927 | 10:57:09 28/04/2026 |
| 100 | MEXC |
CRV/USDT | $0.2297 | $639,361 | 10:54:07 28/04/2026 |
| 101 |  BitTap |
CRV/USDT | $0.2300 | $636,522 | 11:00:16 28/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2306 | $617,050 | 11:00:17 28/04/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.2302 | $616,607 | 11:00:16 28/04/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2305 | $573,896 | 10:57:08 28/04/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2306 | $537,625 | 10:57:17 28/04/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2304 | $518,050 | 11:00:25 28/04/2026 |
| 107 | Binance |
CRV/USDC | $0.2301 | $517,716 | 10:56:54 28/04/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2301 | $474,040 | 10:57:07 28/04/2026 |
| 109 | BloFin |
CRV/USDT | $0.2301 | $424,185 | 10:57:17 28/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2306 | $413,584 | 11:00:16 28/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2304 | $397,888 | 10:57:11 28/04/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2304 | $382,075 | 10:57:08 28/04/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2308 | $370,833 | 11:00:11 28/04/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2308 | $370,831 | 11:00:09 28/04/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2308 | $367,286 | 10:54:10 28/04/2026 |
| 116 | Websea |
CRV/USDT | $0.2304 | $359,750 | 10:48:12 28/04/2026 |
| 117 | Bibox |
CRV/ETH | $0.5843 | $355,934 | 11:00:09 28/04/2026 |
| 118 | Bitbaby |
CRV/USDC | $0.2304 | $338,790 | 10:57:16 28/04/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2304 | $329,550 | 10:57:12 28/04/2026 |
| 120 |  Azbit |
CRV/USDT | $0.2305 | $320,523 | 10:54:09 28/04/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2307 | $319,457 | 11:00:11 28/04/2026 |
| 122 | Toobit |
CRV/USDT | $0.2304 | $313,609 | 10:57:10 28/04/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2305 | $312,221 | 11:00:14 28/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2304 | $305,327 | 11:00:10 28/04/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2304 | $304,949 | 10:57:08 28/04/2026 |
| 126 | Bitget |
CRV/USDT | $0.2302 | $303,322 | 10:54:12 28/04/2026 |
| 127 |  Kraken |
CRV/USD | $0.2301 | $303,111 | 10:59:54 28/04/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2305 | $283,572 | 11:00:10 28/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2305 | $283,567 | 11:00:08 28/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2305 | $283,564 | 11:00:07 28/04/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2304 | $283,064 | 10:57:08 28/04/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2298 | $276,470 | 10:54:07 28/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2304 | $246,189 | 10:57:08 28/04/2026 |
| 134 | SuperEx |
CRV/BTC | $0.2327 | $244,011 | 11:00:10 28/04/2026 |
| 135 |  BingX |
CRV/USDT | $0.2304 | $241,250 | 10:57:07 28/04/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2303 | $216,161 | 11:00:10 28/04/2026 |
| 137 | WhiteBIT |
CRV/TRY | $0.2300 | $212,640 | 10:57:07 28/04/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2304 | $197,303 | 10:57:10 28/04/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,598 | 11:00:13 28/04/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2304 | $192,967 | 11:00:13 28/04/2026 |
| 141 |  Deepcoin |
CRV/USDT | $0.2320 | $182,895 | 10:57:15 28/04/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2304 | $177,434 | 10:57:08 28/04/2026 |
| 143 |  LeveX |
CRV/USDT | $0.2310 | $177,135 | 11:00:16 28/04/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2300 | $176,779 | 10:57:15 28/04/2026 |
| 145 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2302 | $168,642 | 10:56:59 28/04/2026 |
| 146 |  BtcTurk | Kripto |
CRV/TRY | $0.2306 | $167,721 | 10:58:28 28/04/2026 |
| 147 | HTX |
CRV/USDT | $0.2297 | $166,994 | 10:45:18 28/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2303 | $154,981 | 10:57:11 28/04/2026 |
| 149 |  AllinX |
CRV/USDT | $0.2304 | $150,577 | 11:00:10 28/04/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2304 | $145,224 | 10:57:10 28/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2296 | $142,151 | 10:54:15 28/04/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2304 | $134,769 | 10:57:08 28/04/2026 |
| 153 | Gate |
CRV/USDT | $0.2302 | $131,403 | 10:56:24 28/04/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2306 | $127,459 | 11:00:09 28/04/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2306 | $127,436 | 11:00:11 28/04/2026 |
| 156 | BTSE |
CRV/USDT | $0.2300 | $127,000 | 10:54:08 28/04/2026 |
| 157 | Cofinex |
CRV/USDC | $0.2300 | $126,805 | 11:00:17 28/04/2026 |
| 158 |  BlueBit |
CRV/USDT | $0.2298 | $124,604 | 11:00:12 28/04/2026 |
| 159 | BitTap |
CRV/USDT | $0.2306 | $123,000 | 11:00:09 28/04/2026 |
| 160 | Curve (Ethereum) |
WETH/CRV | $2,291.27 | $121,794 | 10:54:23 28/04/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2304 | $120,893 | 10:57:10 28/04/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2298 | $114,644 | 10:54:07 28/04/2026 |
| 163 |  Kanga Exchange |
CRV/USDT | $0.2304 | $112,892 | 11:00:08 28/04/2026 |
| 164 |  PrimeXBT |
CRV/USDT | $0.2300 | $110,033 | 11:00:16 28/04/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2305 | $109,091 | 10:57:09 28/04/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2304 | $107,895 | 10:57:09 28/04/2026 |
| 167 |  Paribu |
CRV/TRY | $0.2305 | $105,407 | 10:59:53 28/04/2026 |
| 168 |  Lighter |
CRV/USDC | $0.2304 | $97,695.16 | 10:57:15 28/04/2026 |
| 169 |  EXMO |
CRV/USDT | $0.2297 | $95,518.26 | 10:54:14 28/04/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.2297 | $95,514.06 | 10:54:07 28/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2304 | $94,702.07 | 10:57:08 28/04/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.2299 | $93,651.25 | 10:54:07 28/04/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2298 | $88,528.83 | 10:55:56 28/04/2026 |
| 174 | Binance |
CRV/TRY | $0.2303 | $86,563.69 | 10:56:54 28/04/2026 |
| 175 | KCEX |
CRV/USDT | $0.2304 | $85,969.71 | 10:57:07 28/04/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2304 | $83,033.16 | 11:00:11 28/04/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2314 | $82,239.50 | 10:57:08 28/04/2026 |
| 178 |  BiFinance |
CRV/USDT | $0.2304 | $80,514.73 | 10:57:08 28/04/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2304 | $78,202.72 | 10:57:09 28/04/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2301 | $75,151.48 | 11:00:10 28/04/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.2302 | $70,492.55 | 10:59:53 28/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2297 | $69,811.26 | 10:33:11 28/04/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2297 | $61,577.98 | 10:54:07 28/04/2026 |
| 184 | BtcTurk | Kripto |
CRV/USDT | $0.2303 | $61,241.35 | 10:58:28 28/04/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2297 | $60,220.03 | 10:54:08 28/04/2026 |
| 186 |  Aster |
CRV/USDT | $0.2320 | $59,246.43 | 10:54:15 28/04/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2308 | $57,047.29 | 10:57:15 28/04/2026 |
| 188 | Curve (Ethereum) |
CVXCRV/CRV | $0.09420 | $56,944.05 | 10:50:59 28/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2303 | $55,681.60 | 11:00:16 28/04/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2303 | $54,860.99 | 10:57:13 28/04/2026 |
| 191 | MEXC |
CRV/USDC | $0.2303 | $54,532.24 | 10:54:07 28/04/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2303 | $52,712.92 | 11:00:13 28/04/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2302 | $48,850.61 | 10:56:59 28/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2303 | $42,614.08 | 10:56:59 28/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2304 | $41,593.13 | 11:00:09 28/04/2026 |
| 196 | Gate |
CRV/BTC | $0.2301 | $41,276.50 | 10:56:54 28/04/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2305 | $40,812.75 | 10:54:07 28/04/2026 |
| 198 |  Bullish |
CRV/USDC | $0.2310 | $36,955.47 | 10:57:07 28/04/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2303 | $36,642.39 | 11:00:09 28/04/2026 |
| 200 | Kraken |
CRV/EUR | $0.2301 | $35,889.27 | 10:59:54 28/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2305 | $35,809.45 | 10:57:09 28/04/2026 |
| 202 |  Bit2Me |
CRV/EUR | $0.2301 | $34,954.66 | 10:57:11 28/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2304 | $34,500.78 | 10:57:09 28/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2303 | $33,733.45 | 10:57:11 28/04/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.2315 | $33,509.08 | 10:59:54 28/04/2026 |
| 206 |  PointPay |
CRV/USDT | $0.2305 | $28,617.61 | 10:57:08 28/04/2026 |
| 207 | Binance |
CRV/BTC | $0.2305 | $26,152.93 | 10:56:54 28/04/2026 |
| 208 | OKX |
CRV/USD | $0.2304 | $23,450.42 | 10:56:23 28/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,291.71 | $23,266.13 | 10:54:23 28/04/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2303 | $22,988.64 | 11:00:10 28/04/2026 |
| 211 | P2B |
CRV/BTC | $0.2304 | $20,758.86 | 10:42:11 28/04/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2306 | $17,639.66 | 10:42:10 28/04/2026 |
| 213 | Pionex |
CRV/USDT | $0.2304 | $17,054.46 | 10:57:09 28/04/2026 |
| 214 |  Bitstamp by Robinhood |
CRV/USD | $0.2304 | $16,782.09 | 10:59:53 28/04/2026 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.2304 | $15,349.28 | 10:57:29 28/04/2026 |
| 216 |  Picol |
CRV/USDT | $0.2305 | $15,035.84 | 11:00:10 28/04/2026 |
| 217 | Gate |
CRV/ETH | $0.2303 | $14,933.80 | 10:56:54 28/04/2026 |
| 218 |  SmarDex |
CRV/USDT | $0.2303 | $14,407.45 | 10:51:07 28/04/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2313 | $13,405.34 | 10:56:29 28/04/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.2301 | $12,874.18 | 11:00:09 28/04/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2302 | $12,871.89 | 11:00:11 28/04/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2299 | $12,728.68 | 11:00:15 28/04/2026 |
| 223 | LeveX |
CRV/USDC | $0.2303 | $12,609.47 | 11:00:09 28/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09396 | $12,435.39 | 09:12:23 28/04/2026 |
| 225 | Bitrue |
CRV/USDT | $0.2304 | $12,165.18 | 10:57:09 28/04/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,289.02 | $10,656.27 | 10:53:35 28/04/2026 |
| 227 | Bybit |
CRV/USDC | $0.2306 | $10,157.23 | 10:54:08 28/04/2026 |
| 228 | Gate |
CRV/USDC | $0.2303 | $9,954.45 | 10:56:24 28/04/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2301 | $8,917.43 | 11:00:10 28/04/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2298 | $8,688.63 | 10:45:09 28/04/2026 |
| 231 |  LATOKEN |
CRV/USDT | $0.2313 | $8,312.50 | 10:48:11 28/04/2026 |
| 232 | Dex-Trade |
CRV/BTC | $0.2298 | $7,931.10 | 10:57:11 28/04/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2311 | $7,820.81 | 11:00:11 28/04/2026 |
| 234 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 235 |  NexDAX |
CRV/USDT | $0.2307 | $6,642.84 | 11:00:09 28/04/2026 |
| 236 |  WOO X |
CRV/USDT | $0.2295 | $6,618.27 | 10:54:15 28/04/2026 |
| 237 |  Binance TH |
CRV/USDT | $0.2304 | $6,462.92 | 10:57:10 28/04/2026 |
| 238 | MEXC |
CRV/ETH | $0.2302 | $6,387.41 | 10:57:07 28/04/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2305 | $6,179.53 | 10:42:10 28/04/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2305 | $6,099.62 | 10:54:53 28/04/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2314 | $5,583.69 | 10:59:23 28/04/2026 |
| 242 | Bitfinex |
CRV/USDT | $0.2302 | $4,664.49 | 10:59:53 28/04/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2340 | $4,439.61 | 11:00:11 28/04/2026 |
| 244 |  BitMEX |
CRV/USDT | $0.2302 | $3,958.83 | 10:57:16 28/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2304 | $3,889.91 | 10:57:10 28/04/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $3,614.22 | 09:18:11 28/04/2026 |
| 247 |  Gemini |
CRV/USD | $0.2302 | $3,365.93 | 10:59:54 28/04/2026 |
| 248 | WEEX |
CRV/USDC | $0.2301 | $3,324.45 | 10:57:09 28/04/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2309 | $3,274.09 | 11:00:29 28/04/2026 |
| 250 | TRIV |
CRV/USDT | $0.2304 | $3,273.58 | 11:00:29 28/04/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09179 | $3,018.58 | 10:48:56 28/04/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2300 | $2,854.83 | 10:57:11 28/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2306 | $2,826.22 | 10:08:15 28/04/2026 |
| 254 |  Bitso |
CRV/USD | $0.2311 | $2,566.28 | 10:59:53 28/04/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2301 | $1,980.99 | 10:57:10 28/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,290.27 | $1,975.08 | 10:29:47 28/04/2026 |
| 257 | Bitazza |
CRV/THB | $0.2296 | $1,949.76 | 11:00:10 28/04/2026 |
| 258 | HitBTC |
CRV/BTC | $0.2302 | $1,949.16 | 11:00:07 28/04/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2299 | $1,935.85 | 10:57:17 28/04/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.2306 | $1,875.78 | 10:33:47 28/04/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,289.05 | $1,775.77 | 10:52:11 28/04/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2303 | $1,631.78 | 11:00:11 28/04/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $2,288.83 | $1,253.76 | 10:49:35 28/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09206 | $1,185.50 | 10:33:08 28/04/2026 |
| 265 | Curve (Ethereum) |
CVXCRV/CRV | $0.09405 | $991.55 | 10:19:35 28/04/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2298 | $916.82 | 10:55:24 28/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.21 | $807.30 | 08:39:11 28/04/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2300 | $784.79 | 10:53:30 28/04/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02582 | $779.42 | 06:15:11 28/04/2026 |
| 270 |  Ndax |
CRV/CAD | $0.2264 | $731.86 | 11:00:09 28/04/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2300 | $707.99 | 11:00:15 28/04/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2304 | $682.33 | 10:57:09 28/04/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,277.21 | $633.56 | 07:05:54 28/04/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2299 | $594.20 | 10:53:49 28/04/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2298 | $577.42 | 10:57:09 28/04/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.2301 | $526.07 | 11:00:08 28/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9943 | $473.31 | 06:55:11 28/04/2026 |
| 278 |  Young Platform |
CRV/EUR | $0.2308 | $442.31 | 11:00:11 28/04/2026 |
| 279 |  GOPAX |
CRV/KRW | $0.3096 | $406.06 | 11:00:12 28/04/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2306 | $256.15 | 10:22:47 28/04/2026 |
| 281 |  5DAX |
CRV/USDT | $0.2303 | $237.79 | 11:00:09 28/04/2026 |
| 282 |  WazirX |
CRV/USDT | $0.2340 | $234.04 | 11:00:08 28/04/2026 |
| 283 |  CoinDCX |
CRV/INR | $0.2329 | $205.33 | 10:57:09 28/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2302 | $203.93 | 06:17:20 28/04/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2317 | $148.94 | 10:59:54 28/04/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2300 | $144.44 | 10:56:05 28/04/2026 |
| 287 |  CoinJar |
CRV/AUD | $0.2336 | $140.19 | 11:00:29 28/04/2026 |
| 288 | CoinJar |
CRV/USDC | $0.2334 | $140.05 | 11:00:29 28/04/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09019 | $133.46 | 04:33:11 28/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2316 | $122.64 | 09:18:33 28/04/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09163 | $114.86 | 06:48:02 28/04/2026 |
| 292 |  ChangeNOW |
CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2310 | $98.44 | 10:57:15 28/04/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.24 | $89.99 | 06:21:35 28/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,288.16 | $83.18 | 07:08:59 28/04/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2299 | $80.13 | 06:28:35 28/04/2026 |
| 297 |  ZebPay |
CRV/INR | $0.2375 | $77.44 | 10:54:08 28/04/2026 |
| 298 |  Unocoin |
CRV/INR | $0.2383 | $67.89 | 10:57:11 28/04/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.2302 | $60.64 | 10:59:23 28/04/2026 |
| 300 |  CEX.IO |
CRV/EUR | $0.2311 | $44.61 | 10:57:08 28/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,103,976 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.