Curve DAO Token CRV
Xếp hạng #100
23:13:00 05/07/2026
Giá Curve DAO Token (CRV)
$0.2119 0.17%
0.000003382 BTC
5,601 VND
Thấp: $0.2069
Cao: $0.2182
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2129 | $137,066,411 | 22:57:17 05/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,127,061 | 23:00:15 05/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2129 | $32,567,242 | 23:00:15 05/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,263,083 | 22:57:15 05/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2108 | $20,391,252 | 22:48:15 05/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2132 | $12,240,380 | 22:54:17 05/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2124 | $11,190,307 | 23:00:15 05/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2128 | $10,171,287 | 22:57:15 05/07/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2128 | $9,746,004 | 22:57:15 05/07/2026 |
| 10 |  BingX |
CRV/USDT | $0.2129 | $8,738,067 | 22:57:18 05/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2137 | $8,496,796 | 23:00:10 05/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2124 | $7,950,291 | 22:57:15 05/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2128 | $7,437,523 | 22:57:17 05/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2126 | $7,285,416 | 23:00:22 05/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2128 | $7,242,739 | 22:57:15 05/07/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2123 | $6,717,110 | 23:00:15 05/07/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2127 | $6,701,137 | 22:57:15 05/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2122 | $6,455,689 | 23:00:15 05/07/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2143 | $5,894,953 | 22:54:16 05/07/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2118 | $5,242,026 | 23:00:17 05/07/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.2118 | $5,241,929 | 23:00:16 05/07/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2118 | $5,208,240 | 22:57:16 05/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2129 | $5,039,486 | 22:57:17 05/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2128 | $4,935,162 | 23:00:16 05/07/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2138 | $4,884,807 | 23:00:16 05/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2130 | $4,244,118 | 22:57:16 05/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2128 | $4,082,760 | 22:57:15 05/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2130 | $3,198,775 | 22:57:11 05/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2128 | $3,125,448 | 23:00:17 05/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2130 | $2,705,044 | 22:57:16 05/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2118 | $2,634,962 | 23:00:07 05/07/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2126 | $2,416,124 | 23:00:07 05/07/2026 |
| 33 |  CRMClick |
CRV/USDT | $0.2130 | $2,373,553 | 22:57:10 05/07/2026 |
| 34 |  HTX |
CRV/USDT | $0.2124 | $2,367,531 | 22:59:25 05/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2132 | $2,354,129 | 22:57:15 05/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2129 | $2,155,166 | 22:57:15 05/07/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,622 | 23:00:17 05/07/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2118 | $2,104,578 | 23:00:17 05/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2118 | $2,075,650 | 23:00:17 05/07/2026 |
| 40 |  Coinbase International Exchange |
CRV/USDC | $0.2123 | $2,014,224 | 23:00:15 05/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2138 | $1,978,195 | 22:57:17 05/07/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2130 | $1,962,323 | 22:57:17 05/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2131 | $1,801,835 | 22:56:54 05/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2129 | $1,783,714 | 22:57:18 05/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2130 | $1,778,242 | 22:57:15 05/07/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2125 | $1,711,100 | 23:00:09 05/07/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2126 | $1,678,703 | 23:00:17 05/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2126 | $1,667,701 | 23:00:16 05/07/2026 |
| 49 |  Hyperliquid |
CRV/USD | $0.2131 | $1,565,624 | 22:57:27 05/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2144 | $1,424,322 | 22:54:15 05/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2125 | $1,377,116 | 23:00:12 05/07/2026 |
| 52 |  UZX |
CRV/USDT | $0.2131 | $1,338,887 | 22:57:09 05/07/2026 |
| 53 | Echobit |
CRV/USDT | $0.2130 | $1,323,734 | 22:57:10 05/07/2026 |
| 54 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2130 | $1,234,994 | 22:57:17 05/07/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.2127 | $1,231,943 | 23:00:10 05/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2135 | $1,216,132 | 22:54:18 05/07/2026 |
| 58 |  BitDelta |
CRV/USDT | $0.2131 | $1,210,457 | 22:57:11 05/07/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.2133 | $1,190,844 | 22:56:29 05/07/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2126 | $1,086,352 | 23:00:13 05/07/2026 |
| 61 |  SunX |
CRV/USDT | $0.1805 | $1,079,012 | 23:03:16 05/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2132 | $1,076,066 | 22:57:13 05/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2131 | $1,045,683 | 22:54:17 05/07/2026 |
| 64 |  Bitget |
CRV/USDT | $0.2144 | $1,043,127 | 22:54:15 05/07/2026 |
| 65 |  Cofinex |
CRV/USDT | $0.2121 | $1,025,235 | 23:00:17 05/07/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.2128 | $901,882 | 22:57:11 05/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2127 | $891,759 | 23:00:11 05/07/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2118 | $880,278 | 22:57:08 05/07/2026 |
| 69 |  Gems Trade |
CRV/USDT | $0.2126 | $842,375 | 23:00:13 05/07/2026 |
| 70 |  OKX |
CRV/USDT | $0.2131 | $840,961 | 22:56:54 05/07/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.2130 | $824,906 | 22:57:09 05/07/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.2116 | $815,110 | 22:50:56 05/07/2026 |
| 73 |  P2B |
CRV/USD | $0.2134 | $802,650 | 22:57:11 05/07/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2128 | $795,513 | 22:57:15 05/07/2026 |
| 75 | P2B |
CRV/USDT | $0.2131 | $795,042 | 22:57:11 05/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2129 | $791,880 | 22:57:15 05/07/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2129 | $754,052 | 22:57:18 05/07/2026 |
| 78 |  BloFin |
CRV/USDT | $0.2132 | $732,706 | 22:54:07 05/07/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2128 | $719,355 | 23:00:16 05/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2131 | $703,405 | 22:57:11 05/07/2026 |
| 81 |  Paribu |
CRV/TRY | $0.2125 | $701,220 | 23:02:53 05/07/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2123 | $693,725 | 22:09:17 05/07/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2130 | $689,948 | 22:57:11 05/07/2026 |
| 84 |  Kraken |
CRV/USD | $0.2127 | $688,376 | 22:59:55 05/07/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2118 | $685,284 | 23:00:20 05/07/2026 |
| 86 |  MGBX |
CRV/USDT | $0.2126 | $678,284 | 22:57:16 05/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2129 | $662,186 | 22:57:15 05/07/2026 |
| 88 | Bybit |
CRV/USDT | $0.2135 | $635,216 | 22:54:08 05/07/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.2122 | $608,450 | 23:03:16 05/07/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2118 | $591,230 | 23:00:25 05/07/2026 |
| 91 | BlockFin |
CRV/USDT | $0.2124 | $564,909 | 23:00:15 05/07/2026 |
| 92 |  Gate |
CRV/USDT | $0.2142 | $562,105 | 22:54:19 05/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2130 | $549,173 | 22:57:11 05/07/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2125 | $530,028 | 23:00:12 05/07/2026 |
| 95 | Gate |
CRV/USDT | $0.2133 | $529,909 | 22:56:54 05/07/2026 |
| 96 |  YEX |
CRV/USDT | $0.2124 | $527,201 | 23:00:08 05/07/2026 |
| 97 |  Phemex |
CRV/USDT | $0.2129 | $486,591 | 22:57:08 05/07/2026 |
| 98 | BloFin |
CRV/USDT | $0.2144 | $482,555 | 22:54:18 05/07/2026 |
| 99 |  Bitrue |
CRV/USDT | $0.2129 | $481,357 | 22:57:16 05/07/2026 |
| 100 | CoinW |
CRV/USDT | $0.2134 | $475,829 | 22:57:10 05/07/2026 |
| 101 | Phemex |
CRV/USDT | $0.2128 | $454,540 | 22:57:15 05/07/2026 |
| 102 |  GroveX |
CRV/USDT | $0.2116 | $452,465 | 22:57:07 05/07/2026 |
| 103 | Toobit |
CRV/USDT | $0.2131 | $442,563 | 22:57:11 05/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2129 | $420,392 | 22:57:11 05/07/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2134 | $409,153 | 22:54:09 05/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.2119 | $399,658 | 22:51:09 05/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2125 | $395,121 | 23:00:11 05/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2126 | $382,404 | 23:00:19 05/07/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2130 | $380,325 | 22:57:11 05/07/2026 |
| 110 | Cofinex |
CRV/USDC | $0.2121 | $380,019 | 23:00:17 05/07/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2124 | $370,824 | 23:00:09 05/07/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2124 | $370,821 | 23:00:10 05/07/2026 |
| 113 | Binance |
CRV/USDC | $0.2132 | $368,558 | 22:56:54 05/07/2026 |
| 114 |  XT.COM |
CRV/USDT | $0.2131 | $360,340 | 22:57:11 05/07/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2132 | $297,927 | 22:57:10 05/07/2026 |
| 116 |  Extended |
CRV/USD | $0.2128 | $283,859 | 23:03:16 05/07/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2129 | $273,889 | 22:57:11 05/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2130 | $262,493 | 22:57:11 05/07/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2131 | $260,013 | 22:57:11 05/07/2026 |
| 120 |  x.me Exchange |
CRV/USDT | $0.2138 | $259,975 | 22:57:18 05/07/2026 |
| 121 |  Bitazza |
CRV/USDT | $0.2125 | $256,472 | 23:00:12 05/07/2026 |
| 122 | Ourbit |
CRV/USDT | $0.2132 | $209,665 | 22:57:09 05/07/2026 |
| 123 | Websea |
CRV/USDT | $0.2130 | $209,121 | 22:57:19 05/07/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2128 | $206,086 | 23:00:11 05/07/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2128 | $206,086 | 23:00:11 05/07/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2128 | $206,080 | 23:00:11 05/07/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.2114 | $205,926 | 22:57:12 05/07/2026 |
| 128 |  Backpack Exchange |
CRV/USDC | $0.2132 | $201,379 | 22:57:15 05/07/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2128 | $199,474 | 22:58:35 05/07/2026 |
| 130 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,410 | 23:00:08 05/07/2026 |
| 131 | Zoomex |
CRV/USDT | $0.2136 | $190,647 | 22:54:08 05/07/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2124 | $179,023 | 23:00:11 05/07/2026 |
| 133 |  Niza.io |
CRV/USD | $0.2132 | $172,267 | 22:57:11 05/07/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2115 | $157,861 | 23:00:16 05/07/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2126 | $156,017 | 23:00:15 05/07/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,773.13 | $139,351 | 22:58:59 05/07/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2124 | $135,582 | 23:00:10 05/07/2026 |
| 138 |  WEEX |
CRV/USDT | $0.2131 | $134,983 | 22:57:11 05/07/2026 |
| 139 | Binance |
CRV/TRY | $0.2134 | $131,258 | 22:56:54 05/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2129 | $116,671 | 22:56:53 05/07/2026 |
| 141 | B2Z Exchange |
CRV/USDT | $0.2123 | $115,112 | 23:00:09 05/07/2026 |
| 142 | BTSE |
CRV/USDT | $0.2129 | $114,894 | 22:57:10 05/07/2026 |
| 143 |  Bitstamp by Robinhood |
CRV/USD | $0.2126 | $113,056 | 22:59:23 05/07/2026 |
| 144 | Bitunix |
CRV/USDT | $0.2130 | $111,766 | 22:57:07 05/07/2026 |
| 145 | BITmarkets |
CRV/USDT | $0.2123 | $110,917 | 23:00:10 05/07/2026 |
| 146 |  Bit2Me |
CRV/EUR | $0.2140 | $110,402 | 23:00:10 05/07/2026 |
| 147 | Kraken |
CRV/EUR | $0.2147 | $109,266 | 22:59:29 05/07/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2125 | $108,347 | 23:00:10 05/07/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2123 | $106,417 | 23:00:11 05/07/2026 |
| 150 | MEXC |
CRV/USDC | $0.2126 | $104,104 | 22:54:16 05/07/2026 |
| 151 | MGBX |
CRV/USDT | $0.2131 | $100,472 | 22:57:12 05/07/2026 |
| 152 |  BitTap |
CRV/USDT | $0.2118 | $98,810.76 | 23:00:16 05/07/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2129 | $98,710.89 | 22:57:16 05/07/2026 |
| 154 | Bitget |
CRV/USDT | $0.2133 | $98,563.57 | 22:54:09 05/07/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.2140 | $97,111.66 | 22:56:29 05/07/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.2130 | $94,887.94 | 22:57:15 05/07/2026 |
| 157 | BingX |
CRV/USDT | $0.2129 | $94,845.09 | 22:54:08 05/07/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2131 | $91,699.69 | 22:57:10 05/07/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2145 | $84,705.05 | 22:56:29 05/07/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2132 | $81,620.89 | 22:57:10 05/07/2026 |
| 161 | Bitcastle |
CRV/USDT | $0.2124 | $80,638.32 | 23:00:09 05/07/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2130 | $80,314.15 | 22:57:12 05/07/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2126 | $78,143.31 | 23:00:16 05/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2120 | $76,754.04 | 22:58:59 05/07/2026 |
| 165 | BitTap |
CRV/USDT | $0.2126 | $76,331.14 | 23:00:10 05/07/2026 |
| 166 |  EXMO |
CRV/USDT | $0.2122 | $76,006.91 | 23:00:07 05/07/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2122 | $76,006.91 | 23:00:07 05/07/2026 |
| 168 | x.me Exchange |
CRV/USDT | $0.2131 | $74,936.76 | 22:57:10 05/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2125 | $73,278.45 | 23:00:11 05/07/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.2134 | $72,076.33 | 22:57:12 05/07/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2132 | $64,704.04 | 22:57:11 05/07/2026 |
| 172 |  Hibt |
CRV/USDT | $0.2120 | $64,400.63 | 22:45:12 05/07/2026 |
| 173 | KCEX |
CRV/USDT | $0.2134 | $60,410.90 | 22:57:12 05/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,774.12 | $58,883.82 | 22:58:59 05/07/2026 |
| 175 | MEXC |
CRV/USDC | $0.2119 | $56,116.79 | 22:51:09 05/07/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2130 | $53,354.67 | 22:57:11 05/07/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2139 | $50,856.56 | 23:00:08 05/07/2026 |
| 178 |  BigONE |
CRV/USDT | $0.2132 | $47,144.76 | 22:54:11 05/07/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2134 | $47,085.96 | 22:59:23 05/07/2026 |
| 180 |  Lighter |
CRV/USDC | $0.2121 | $46,837.02 | 23:00:15 05/07/2026 |
| 181 |  AstralX |
CRV/USDT | $0.2124 | $43,860.28 | 23:00:11 05/07/2026 |
| 182 |  NexDAX |
CRV/USDT | $0.2125 | $42,296.68 | 23:00:12 05/07/2026 |
| 183 | OKX |
CRV/USD | $0.2132 | $41,003.19 | 22:56:54 05/07/2026 |
| 184 | WhiteBIT |
CRV/TRY | $0.2127 | $38,794.15 | 22:57:11 05/07/2026 |
| 185 | CoinTR |
CRV/USDT | $0.2119 | $37,881.65 | 23:00:11 05/07/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2128 | $37,630.25 | 22:59:23 05/07/2026 |
| 187 |  Cryptomus |
CRV/USDT | $0.2127 | $35,763.49 | 23:00:16 05/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2124 | $35,175.86 | 23:00:08 05/07/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2120 | $34,801.47 | 22:09:17 05/07/2026 |
| 190 |  Bitvavo |
CRV/EUR | $0.2133 | $34,143.81 | 22:57:11 05/07/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2124 | $33,936.34 | 23:00:15 05/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2131 | $31,257.52 | 22:57:11 05/07/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2130 | $30,415.95 | 22:57:10 05/07/2026 |
| 194 | KTX |
CRV/USDT | $0.2126 | $29,920.21 | 23:00:11 05/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2131 | $29,579.59 | 22:57:09 05/07/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.2128 | $28,005.69 | 23:00:15 05/07/2026 |
| 197 | Niza.io |
CRV/EUR | $0.2147 | $27,427.88 | 22:57:11 05/07/2026 |
| 198 | LeveX |
CRV/USDT | $0.2124 | $27,399.93 | 23:00:11 05/07/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.2122 | $27,219.78 | 22:54:12 05/07/2026 |
| 200 |  Coincall |
CRV/USD | $0.2119 | $26,470.76 | 23:03:15 05/07/2026 |
| 201 |  BitMEX |
CRV/USDT | $0.2152 | $26,266.26 | 22:57:15 05/07/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.2131 | $26,034.62 | 22:57:08 05/07/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.08671 | $25,470.96 | 22:56:35 05/07/2026 |
| 204 | Gate |
CRV/USDC | $0.2140 | $24,262.86 | 22:56:54 05/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,775.82 | $23,301.76 | 22:58:59 05/07/2026 |
| 206 |  BiFinance |
CRV/USDT | $0.2131 | $22,603.05 | 22:57:13 05/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07162 | $22,455.13 | 22:54:11 05/07/2026 |
| 208 |  Azbit |
CRV/USDT | $0.2141 | $21,800.14 | 22:57:10 05/07/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2124 | $21,074.81 | 23:00:13 05/07/2026 |
| 210 |  Gemini |
CRV/USD | $0.2150 | $20,426.84 | 22:59:53 05/07/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2132 | $19,364.95 | 22:57:07 05/07/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2128 | $18,951.52 | 22:59:23 05/07/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,775.67 | $18,346.93 | 22:58:59 05/07/2026 |
| 214 |  Bybit EU |
CRV/USDC | $0.2121 | $16,974.74 | 22:48:12 05/07/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.2118 | $14,782.19 | 22:57:11 05/07/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2140 | $14,726.65 | 22:57:11 05/07/2026 |
| 217 | OKX |
CRV/USDC | $0.2142 | $13,536.43 | 22:56:54 05/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2126 | $13,258.10 | 23:00:11 05/07/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2145 | $13,014.96 | 22:56:29 05/07/2026 |
| 220 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $12,248.72 | 23:00:16 05/07/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2126 | $11,903.58 | 22:58:57 05/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2121 | $11,753.86 | 23:00:15 05/07/2026 |
| 223 | LeveX |
CRV/USDC | $0.2126 | $11,555.85 | 23:00:11 05/07/2026 |
| 224 | Bitazza |
CRV/THB | $0.2065 | $11,342.52 | 23:00:12 05/07/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2123 | $10,845.08 | 23:00:10 05/07/2026 |
| 226 | B2Z Exchange |
CRV/USDC | $0.2123 | $10,843.23 | 23:00:09 05/07/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2115 | $9,933.88 | 23:00:16 05/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2132 | $9,797.76 | 22:57:10 05/07/2026 |
| 229 |  Aster |
CRV/USDT | $0.2118 | $9,244.20 | 22:54:15 05/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2131 | $8,548.97 | 22:57:11 05/07/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2117 | $8,445.89 | 22:54:07 05/07/2026 |
| 232 | Gate |
CRV/BTC | $0.2126 | $8,123.11 | 22:56:54 05/07/2026 |
| 233 |  Bullish |
CRV/USDC | $0.2120 | $8,118.59 | 23:00:07 05/07/2026 |
| 234 | Gate |
CRV/ETH | $0.2138 | $7,904.38 | 22:56:54 05/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2126 | $7,894.17 | 22:59:01 05/07/2026 |
| 236 | Bybit |
CRV/USDC | $0.2123 | $7,885.21 | 22:54:08 05/07/2026 |
| 237 |  Picol |
CRV/USDT | $0.2125 | $7,501.56 | 23:00:07 05/07/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.2118 | $7,057.96 | 23:00:11 05/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2231 | $6,678.98 | 23:00:12 05/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2131 | $6,611.17 | 22:57:11 05/07/2026 |
| 241 | MEXC |
CRV/ETH | $0.2118 | $4,817.09 | 22:51:09 05/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07319 | $4,609.45 | 22:59:02 05/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $4,564.74 | 22:54:23 05/07/2026 |
| 244 |  Ndax |
CRV/CAD | $0.2160 | $4,260.72 | 22:57:11 05/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2132 | $3,509.15 | 22:57:11 05/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2116 | $3,253.34 | 22:57:21 05/07/2026 |
| 247 |  Pacifica |
CRV/USD | $0.2123 | $3,200.40 | 23:03:15 05/07/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,890.96 | 22:54:13 05/07/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $1,764.50 | $2,788.78 | 22:54:13 05/07/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2125 | $2,702.16 | 23:00:12 05/07/2026 |
| 251 |  Bithumb |
CRV/KRW | $0.2080 | $2,656.82 | 22:59:53 05/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $2,584.88 | 22:54:11 05/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,771.61 | $2,577.83 | 22:58:35 05/07/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2122 | $2,543.71 | 22:57:11 05/07/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.2132 | $2,532.16 | 23:00:12 05/07/2026 |
| 256 | OKX |
CRV/EUR | $0.2086 | $2,518.52 | 22:56:54 05/07/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07322 | $2,448.31 | 22:59:02 05/07/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2119 | $2,341.07 | 23:00:11 05/07/2026 |
| 259 |  Bitso |
CRV/USD | $0.2119 | $2,244.11 | 22:59:23 05/07/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2130 | $1,920.94 | 22:58:29 05/07/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.2124 | $1,849.50 | 23:00:12 05/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2121 | $1,813.47 | 22:59:01 05/07/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2139 | $1,578.60 | 23:00:15 05/07/2026 |
| 264 | TRIV |
CRV/USDT | $0.2125 | $1,578.24 | 23:00:15 05/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2123 | $1,488.82 | 22:58:57 05/07/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02236 | $1,363.58 | 22:54:47 05/07/2026 |
| 267 |  Korbit |
CRV/KRW | $0.2090 | $1,362.82 | 22:57:12 05/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2118 | $1,272.26 | 22:59:01 05/07/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2130 | $1,087.48 | 22:56:51 05/07/2026 |
| 270 |  Upbit |
CRV/BTC | $0.2089 | $859.22 | 22:56:54 05/07/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2136 | $637.11 | 23:00:19 05/07/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08688 | $597.29 | 12:25:47 05/07/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.2136 | $551.10 | 22:59:54 05/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2138 | $454.56 | 22:54:11 05/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.14 | $449.54 | 22:54:35 05/07/2026 |
| 276 | Bitfinex |
CRV/USDT | $0.2118 | $396.16 | 22:57:16 05/07/2026 |
| 277 | Bitfinex |
CRV/USD | $0.2142 | $376.46 | 22:59:54 05/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,769.94 | $315.51 | 22:58:35 05/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2142 | $307.35 | 22:54:12 05/07/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2115 | $272.56 | 23:00:09 05/07/2026 |
| 281 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07315 | $249.25 | 22:54:13 05/07/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.2131 | $243.61 | 22:57:10 05/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9971 | $226.30 | 22:54:11 05/07/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2125 | $222.12 | 23:00:11 05/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2233 | $218.69 | 22:57:10 05/07/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2122 | $194.59 | 22:59:23 05/07/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.2139 | $177.27 | 22:59:53 05/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,759.31 | $129.08 | 22:54:11 05/07/2026 |
| 289 |  dYdX v4 |
CRV/USD | $0.2151 | $113.99 | 23:04:18 05/07/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2121 | $108.81 | 21:28:03 05/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,766.27 | $104.70 | 19:50:08 05/07/2026 |
| 292 |  Coinone |
CRV/KRW | $0.2111 | $82.23 | 22:57:23 05/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2128 | $80.05 | 03:21:59 05/07/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.2181 | $79.07 | 23:00:08 05/07/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2145 | $70.10 | 23:00:09 05/07/2026 |
| 296 |  Indodax |
CRV/IDR | $0.2081 | $46.59 | 23:02:23 05/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08556 | $41.29 | 04:52:35 05/07/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2132 | $40.98 | 22:57:10 05/07/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.2139 | $28.90 | 22:57:12 05/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2114 | $25.44 | 22:30:51 05/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 05/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,066,411 với tỷ giá $0.2129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.