Curve DAO Token CRV
Xếp hạng #94
15:54:48 14/11/2026
Giá Curve DAO Token (CRV)
$0.2260 -3.64%
0.000003375 BTC
5,873 VND
Thấp: $0.2253
Cao: $0.2390
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2690 | $187,053,503 | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | $0.2267 | $51,828,244 | 15:00:15 14/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,673 | 14:57:15 14/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2258 | $23,529,281 | 14:57:15 14/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2265 | $22,370,414 | 15:00:16 14/11/2026 |
| 6 |  KuCoin |
CRV/USDT | $0.2262 | $21,803,369 | 14:54:19 14/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2262 | $15,660,198 | 14:54:17 14/11/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.2266 | $15,213,356 | 14:48:11 14/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2261 | $12,665,078 | 14:54:15 14/11/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2267 | $11,058,410 | 14:57:17 14/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2268 | $9,717,763 | 15:00:09 14/11/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.2270 | $9,238,901 | 14:57:10 14/11/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2266 | $9,171,087 | 14:57:18 14/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2627 | $9,083,094 | 15:00:16 14/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2268 | $5,328,528 | 15:00:17 14/11/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2268 | $5,260,731 | 14:57:21 14/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2265 | $4,970,104 | 14:57:16 14/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2261 | $4,728,222 | 14:54:17 14/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2267 | $3,924,092 | 15:00:17 14/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2266 | $3,890,514 | 15:00:15 14/11/2026 |
| 21 | BlockFin |
CRV/USDT | $0.2270 | $3,653,645 | 15:00:07 14/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2261 | $2,974,816 | 14:45:15 14/11/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.2268 | $2,846,350 | 14:51:26 14/11/2026 |
| 24 |  SunX |
CRV/USDT | $0.3532 | $2,813,062 | 15:00:15 14/11/2026 |
| 25 | WOO X Pro |
CRV/USDT | $0.2269 | $2,559,322 | 15:00:09 14/11/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2251 | $2,208,247 | 14:57:16 14/11/2026 |
| 27 |  BloFin |
CRV/USDT | $0.2273 | $2,193,201 | 14:57:07 14/11/2026 |
| 28 |  Batonex |
CRV/USDT | $0.2268 | $2,174,050 | 14:57:08 14/11/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,556 | 23:18:17 13/11/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2258 | $2,122,736 | 15:00:15 14/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.2267 | $2,103,849 | 14:57:18 14/11/2026 |
| 32 |  WhiteBIT |
CRV/USDT | $0.2265 | $1,994,829 | 14:51:15 14/11/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.2266 | $1,870,936 | 15:00:15 14/11/2026 |
| 34 |  Bitget |
CRV/USDT | $0.2260 | $1,864,793 | 14:54:16 14/11/2026 |
| 35 | Echobit |
CRV/USDT | $0.2270 | $1,816,916 | 14:57:08 14/11/2026 |
| 36 |  Toobit |
CRV/USDT | $0.2267 | $1,742,270 | 14:57:16 14/11/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2265 | $1,704,802 | 14:51:20 14/11/2026 |
| 38 | BloFin |
CRV/USDT | $0.2258 | $1,654,062 | 14:54:16 14/11/2026 |
| 39 |  BYDFi |
CRV/USDT | $0.2267 | $1,639,913 | 14:57:22 14/11/2026 |
| 40 | Binance |
CRV/USDT | $0.2271 | $1,540,534 | 14:56:52 14/11/2026 |
| 41 |  BingX |
CRV/USDT | $0.2266 | $1,518,804 | 14:57:18 14/11/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2267 | $1,506,319 | 15:00:16 14/11/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2266 | $1,422,462 | 14:57:16 14/11/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.2269 | $1,420,473 | 14:57:15 14/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2266 | $1,399,737 | 14:57:18 14/11/2026 |
| 46 | WhiteBIT |
CRV/USDT | $0.2270 | $1,359,646 | 14:51:11 14/11/2026 |
| 47 | Binance |
CRV/USDC | $0.2260 | $1,309,559 | 14:54:17 14/11/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.2261 | $1,189,149 | 15:00:09 14/11/2026 |
| 49 |  HTX |
CRV/USDT | $0.2258 | $1,188,013 | 14:56:55 14/11/2026 |
| 50 |  UZX |
CRV/USDT | $0.2271 | $1,160,604 | 14:57:11 14/11/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2266 | $1,094,309 | 14:57:15 14/11/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2267 | $1,049,030 | 14:57:14 14/11/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2266 | $1,045,094 | 15:00:16 14/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2268 | $1,012,870 | 14:57:15 14/11/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.2267 | $1,009,226 | 15:00:16 14/11/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2262 | $992,391 | 14:54:16 14/11/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.2269 | $983,087 | 14:57:00 14/11/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2266 | $953,947 | 15:00:09 14/11/2026 |
| 59 |  GroveX |
CRV/USDT | $0.2351 | $923,466 | 15:00:08 14/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2271 | $922,280 | 14:57:08 14/11/2026 |
| 61 |  Bitunix |
CRV/USDT | $0.2270 | $788,798 | 14:57:16 14/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2272 | $769,632 | 14:57:09 14/11/2026 |
| 63 | Bybit |
CRV/USDT | $0.2262 | $766,881 | 14:54:08 14/11/2026 |
| 64 | 4E |
CRV/USDT | $0.2270 | $761,789 | 14:57:07 14/11/2026 |
| 65 |  OKX |
CRV/USDT | $0.2271 | $722,471 | 14:56:54 14/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2270 | $716,210 | 14:57:07 14/11/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2268 | $690,632 | 15:00:18 14/11/2026 |
| 68 |  x.me Exchange |
CRV/USDT | $0.2268 | $650,439 | 14:57:18 14/11/2026 |
| 69 | CoinW |
CRV/USDT | $0.2265 | $635,348 | 14:54:07 14/11/2026 |
| 70 | YUBIT |
CRV/USDT | $0.2271 | $608,787 | 14:57:10 14/11/2026 |
| 71 |  Gate |
CRV/USDT | $0.2258 | $602,594 | 14:54:20 14/11/2026 |
| 72 |  Kraken |
CRV/USD | $0.2272 | $556,582 | 14:59:24 14/11/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2266 | $555,533 | 14:57:16 14/11/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2270 | $551,089 | 14:57:11 14/11/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2269 | $542,904 | 14:57:12 14/11/2026 |
| 76 | WhiteBIT |
CRV/TRY | $0.2276 | $482,879 | 14:51:11 14/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2263 | $452,163 | 14:42:08 14/11/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2269 | $450,193 | 14:57:17 14/11/2026 |
| 79 |  Deribit |
CRV/USDC | $0.2271 | $434,391 | 15:01:00 14/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2271 | $426,192 | 14:57:10 14/11/2026 |
| 81 | OrangeX |
CRV/USDT | $0.2264 | $414,324 | 14:54:07 14/11/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2262 | $411,822 | 14:45:17 14/11/2026 |
| 83 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2269 | $362,865 | 14:56:35 14/11/2026 |
| 84 | MEXC |
CRV/USDT | $0.2261 | $337,669 | 14:54:11 14/11/2026 |
| 85 | Toobit |
CRV/USDT | $0.2271 | $334,659 | 14:57:10 14/11/2026 |
| 86 | Biconomy.com |
CRV/USDC | $0.2262 | $328,967 | 14:45:10 14/11/2026 |
| 87 |  XXKK |
CRV/USDT | $0.2264 | $327,354 | 15:00:08 14/11/2026 |
| 88 |  Coinstore |
CRV/USDT | $0.2275 | $309,893 | 14:57:07 14/11/2026 |
| 89 |  B2Z Exchange |
CRV/USD | $0.2269 | $295,691 | 15:00:15 14/11/2026 |
| 90 |  BTSE |
CRV/USDT | $0.2264 | $295,677 | 14:57:15 14/11/2026 |
| 91 |  TRAIEX |
CRV/USDT | $0.2268 | $295,494 | 15:00:15 14/11/2026 |
| 92 |  BITmarkets |
CRV/USDT | $0.2264 | $295,367 | 14:57:15 14/11/2026 |
| 93 | Bitbase |
CRV/USDT | $0.2263 | $293,600 | 14:45:10 14/11/2026 |
| 94 |  LBank |
CRV/USDT | $0.2271 | $291,088 | 14:57:10 14/11/2026 |
| 95 | Biconomy.com |
CRV/USDT | $0.2263 | $287,942 | 14:45:10 14/11/2026 |
| 96 | Binance |
CRV/USDC | $0.2270 | $284,148 | 14:56:52 14/11/2026 |
| 97 |  Bitazza |
CRV/USDT | $0.2269 | $254,689 | 15:00:08 14/11/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2263 | $252,354 | 14:51:11 14/11/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2262 | $230,170 | 14:54:12 14/11/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2265 | $215,582 | 14:57:15 14/11/2026 |
| 101 |  Bit2Me |
CRV/EUR | $0.2272 | $210,550 | 14:57:07 14/11/2026 |
| 102 | Kraken |
CRV/EUR | $0.2275 | $210,492 | 14:59:24 14/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2268 | $200,295 | 15:00:08 14/11/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2267 | $199,543 | 14:52:23 14/11/2026 |
| 105 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,412 | 23:18:09 13/11/2026 |
| 106 | BYDFi |
CRV/USDT | $0.2260 | $164,384 | 14:48:07 14/11/2026 |
| 107 | Bitbaby |
CRV/USDC | $0.2266 | $161,284 | 15:00:16 14/11/2026 |
| 108 | Ourbit |
CRV/USDT | $0.2270 | $159,668 | 14:57:10 14/11/2026 |
| 109 |  BitTap |
CRV/USDT | $0.2258 | $159,650 | 15:00:18 14/11/2026 |
| 110 |  ASTX |
CRV/USDT | $0.2268 | $154,825 | 15:00:08 14/11/2026 |
| 111 |  Paribu |
CRV/TRY | $0.2284 | $154,154 | 14:59:23 14/11/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.2267 | $153,276 | 14:57:11 14/11/2026 |
| 113 | P2B |
CRV/USD | $0.2274 | $150,918 | 14:57:10 14/11/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2266 | $150,718 | 14:57:15 14/11/2026 |
| 115 | Gate |
CRV/USDC | $0.2269 | $149,555 | 14:56:55 14/11/2026 |
| 116 |  BitKan |
CRV/USDT | $0.2269 | $146,693 | 15:00:09 14/11/2026 |
| 117 |  XT.COM |
CRV/USDT | $0.2271 | $144,412 | 14:57:12 14/11/2026 |
| 118 |  Upbit |
CRV/KRW | $0.2337 | $144,147 | 14:56:23 14/11/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2272 | $140,947 | 15:00:10 14/11/2026 |
| 120 |  Binibit |
CRV/USDT | $0.2266 | $139,394 | 15:00:12 14/11/2026 |
| 121 | Curve (Ethereum) |
WETH/CRV | $1,899.02 | $130,861 | 14:55:35 14/11/2026 |
| 122 | EasiCoin |
CRV/USDT | $0.2269 | $127,058 | 15:00:09 14/11/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.2268 | $125,062 | 15:00:07 14/11/2026 |
| 124 |  Hibt |
CRV/USDT | $0.2266 | $123,081 | 14:54:08 14/11/2026 |
| 125 | MGBX |
CRV/USDT | $0.2270 | $119,048 | 14:57:08 14/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2369 | $118,218 | 14:03:15 12/11/2026 |
| 127 | Bitget |
CRV/USDT | $0.2261 | $116,692 | 14:55:04 14/11/2026 |
| 128 |  BigONE |
CRV/USDT | $0.2273 | $116,213 | 14:57:10 14/11/2026 |
| 129 | CoinUp.io |
CRV/USDT | $0.2268 | $113,052 | 14:51:08 14/11/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.2268 | $112,894 | 15:00:12 14/11/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.2263 | $108,353 | 15:00:16 14/11/2026 |
| 132 |  BiFinance |
CRV/USDT | $0.2271 | $102,168 | 14:57:11 14/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2270 | $99,657.51 | 14:57:07 14/11/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2271 | $99,405.50 | 14:57:07 14/11/2026 |
| 135 |  Extended |
CRV/USD | $0.2274 | $95,746.10 | 15:00:16 14/11/2026 |
| 136 |  Bitstamp by Robinhood |
CRV/USD | $0.2270 | $93,092.29 | 14:59:53 14/11/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2268 | $92,869.12 | 15:00:16 14/11/2026 |
| 138 |  AstralX |
CRV/USDT | $0.2270 | $92,227.77 | 14:57:12 14/11/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2267 | $92,115.53 | 15:00:15 14/11/2026 |
| 140 | BitTap |
CRV/USDT | $0.2268 | $91,088.72 | 14:57:09 14/11/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2268 | $81,524.59 | 14:57:16 14/11/2026 |
| 142 | BingX |
CRV/USDT | $0.2270 | $79,704.48 | 14:57:07 14/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2269 | $77,039.98 | 14:57:09 14/11/2026 |
| 144 |  Variational |
CRV/USDC | $0.2272 | $70,684.90 | 15:00:23 14/11/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.2265 | $68,112.00 | 14:57:15 14/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2263 | $65,626.99 | 14:55:19 14/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2270 | $64,793.37 | 15:00:08 14/11/2026 |
| 148 | Gate |
CRV/USDT | $0.2262 | $64,464.24 | 14:56:24 14/11/2026 |
| 149 | TRAIEX |
CRV/USDT | $0.2269 | $61,763.53 | 15:00:10 14/11/2026 |
| 150 |  Pacifica |
CRV/USD | $0.2269 | $59,387.38 | 15:00:15 14/11/2026 |
| 151 |  TxFlow |
CRV/USDC | $0.2268 | $57,810.70 | 14:58:06 14/11/2026 |
| 152 | B2Z Exchange |
CRV/USD | $0.2267 | $56,490.88 | 15:00:08 14/11/2026 |
| 153 | BITmarkets |
CRV/USD | $0.2273 | $56,396.26 | 14:57:10 14/11/2026 |
| 154 | Binance |
CRV/TRY | $0.2278 | $55,683.52 | 14:56:52 14/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2271 | $54,658.32 | 14:57:07 14/11/2026 |
| 156 | Niza.io |
CRV/EUR | $0.2275 | $53,704.43 | 15:00:10 14/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2262 | $53,447.70 | 14:54:11 14/11/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2278 | $52,306.56 | 14:57:09 14/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2267 | $51,023.09 | 15:00:10 14/11/2026 |
| 160 | Bybit |
CRV/USDC | $0.2244 | $49,025.93 | 14:54:08 14/11/2026 |
| 161 |  Bithumb |
CRV/KRW | $0.2322 | $48,438.57 | 14:59:53 14/11/2026 |
| 162 |  NexDAX |
CRV/USDT | $0.2265 | $45,892.33 | 15:00:09 14/11/2026 |
| 163 |  Deepcoin |
CRV/USDT | $0.2270 | $43,234.92 | 14:57:10 14/11/2026 |
| 164 | KCEX |
CRV/USDT | $0.2270 | $42,413.20 | 14:57:09 14/11/2026 |
| 165 | BVOX |
CRV/USDT | $0.2268 | $42,129.95 | 14:57:09 14/11/2026 |
| 166 |  XBO.com |
CRV/USDT | $0.2274 | $34,844.65 | 14:57:09 14/11/2026 |
| 167 |  WEEX |
CRV/USDT | $0.2271 | $34,765.55 | 14:57:11 14/11/2026 |
| 168 |  Coincall |
CRV/USD | $0.2257 | $34,672.59 | 15:00:15 14/11/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2266 | $33,497.33 | 14:57:00 14/11/2026 |
| 170 |  Tothemoon |
CRV/USDT | $0.2268 | $30,808.59 | 14:57:10 14/11/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,892.98 | $30,654.02 | 14:54:11 14/11/2026 |
| 172 | Bitrue |
CRV/USDC | $0.2270 | $29,702.92 | 14:57:07 14/11/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $29,349.50 | 14:59:41 14/11/2026 |
| 174 | Koinbay |
CRV/USDT | $0.2268 | $28,740.14 | 14:51:15 14/11/2026 |
| 175 | OKX |
CRV/USDC | $0.2271 | $28,676.08 | 14:56:54 14/11/2026 |
| 176 | LeveX |
CRV/USDT | $0.2269 | $27,343.60 | 15:00:11 14/11/2026 |
| 177 | Curve (Ethereum) |
CVXCRV/CRV | $0.09445 | $25,328.87 | 14:48:35 14/11/2026 |
| 178 | Gate |
CRV/USD | $0.2261 | $24,671.58 | 14:56:24 14/11/2026 |
| 179 |  WOO X |
CRV/USDT | $0.2267 | $24,546.53 | 14:57:15 14/11/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2278 | $23,752.19 | 14:57:10 14/11/2026 |
| 181 |  Azbit |
CRV/USDT | $0.2268 | $23,645.47 | 14:57:13 14/11/2026 |
| 182 |  Bitfinex |
CRV/USDT | $0.2285 | $22,755.26 | 14:57:15 14/11/2026 |
| 183 |  Revolut (UK) |
CRV/GBP | $0.2273 | $22,741.95 | 15:00:08 14/11/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,893.37 | $21,549.95 | 14:54:11 14/11/2026 |
| 185 |  ZKE |
CRV/USDT | $0.2268 | $17,443.19 | 15:00:11 14/11/2026 |
| 186 | KTX |
CRV/USDT | $0.2269 | $16,895.84 | 15:00:09 14/11/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.2249 | $16,734.33 | 14:54:08 14/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06894 | $15,945.76 | 13:18:23 14/11/2026 |
| 189 |  Everything.inc |
CRV/USDT | $0.2265 | $13,795.06 | 14:57:08 14/11/2026 |
| 190 |  Crypto.com Exchange |
CRV/USD | $0.2246 | $13,167.09 | 14:54:07 14/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,893.60 | $13,060.13 | 14:54:11 14/11/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2269 | $12,880.80 | 15:00:17 14/11/2026 |
| 193 |  Kanga Exchange |
CRV/USDT | $0.2269 | $12,688.13 | 15:00:08 14/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2274 | $12,476.64 | 14:55:23 14/11/2026 |
| 195 |  ApeX Omni |
CRV/USDT | $0.2269 | $11,752.34 | 15:00:15 14/11/2026 |
| 196 |  PointPay |
CRV/USDT | $0.2271 | $11,469.22 | 14:57:10 14/11/2026 |
| 197 | LeveX |
CRV/USDC | $0.2267 | $11,375.12 | 15:00:11 14/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $11,113.46 | 14:20:11 14/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2271 | $10,164.89 | 14:57:10 14/11/2026 |
| 200 |  Picol |
CRV/USDT | $0.2268 | $8,961.94 | 15:00:11 14/11/2026 |
| 201 |  Aster |
CRV/USDT | $0.2278 | $8,561.31 | 14:54:15 14/11/2026 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.2268 | $8,482.60 | 14:56:54 14/11/2026 |
| 203 | Revolut (UK) |
CRV/EUR | $0.2234 | $8,366.74 | 15:00:08 14/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2279 | $8,016.24 | 14:57:11 14/11/2026 |
| 205 | Coinbase Exchange |
CRV/GBP | $0.2267 | $7,552.77 | 14:56:29 14/11/2026 |
| 206 | OKX |
CRV/EUR | $0.2253 | $7,310.02 | 14:56:54 14/11/2026 |
| 207 |  Bitcoiva |
CRV/INR | $0.2410 | $7,217.28 | 15:00:08 14/11/2026 |
| 208 | WEEX |
CRV/USDC | $0.2271 | $6,501.68 | 14:57:11 14/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.56 | $6,053.32 | 13:25:23 14/11/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2271 | $6,037.90 | 14:57:09 14/11/2026 |
| 211 | TRAIEX |
CRV/USDC | $0.2267 | $5,799.15 | 15:00:10 14/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2269 | $5,730.53 | 14:57:07 14/11/2026 |
| 213 |  Foxbit |
CRV/BRL | $0.2319 | $5,677.11 | 14:57:07 14/11/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | $0.2269 | $5,305.73 | 14:55:01 14/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2242 | $5,156.02 | 14:56:54 14/11/2026 |
| 216 | MEXC |
CRV/ETH | $0.2261 | $4,820.04 | 14:54:11 14/11/2026 |
| 217 | Revolut (UK) |
CRV/USD | $0.2272 | $3,848.89 | 15:00:08 14/11/2026 |
| 218 |  Grvt |
CRV/USDT | $0.2273 | $3,596.37 | 14:18:17 14/11/2026 |
| 219 |  Dzengi |
CRV/USD | $0.2287 | $3,564.20 | 14:57:10 14/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.49 | $3,141.30 | 13:28:11 14/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08260 | $3,014.79 | 14:50:08 14/11/2026 |
| 222 | Bitcoiva |
CRV/USDT | $0.2271 | $2,985.75 | 15:00:08 14/11/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2257 | $2,652.03 | 14:57:00 14/11/2026 |
| 224 | BITmarkets |
CRV/USDT | $0.2272 | $2,580.80 | 14:57:10 14/11/2026 |
| 225 | BTSE |
CRV/USDT | $0.2272 | $2,579.49 | 14:57:08 14/11/2026 |
| 226 | B2Z Exchange |
CRV/USDT | $0.2270 | $2,577.44 | 15:00:08 14/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $1,896.79 | $2,462.05 | 14:47:59 14/11/2026 |
| 228 |  Gemini |
CRV/USD | $0.2265 | $2,433.38 | 14:59:54 14/11/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.2294 | $2,426.13 | 13:57:21 14/11/2026 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.2314 | $2,371.97 | 14:59:23 14/11/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2274 | $2,236.82 | 14:21:27 14/11/2026 |
| 232 |  SushiSwap (Polygon) |
CRV/WETH | $0.2290 | $1,844.44 | 14:37:04 14/11/2026 |
| 233 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2288 | $1,706.95 | 14:37:04 14/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2276 | $1,622.80 | 15:00:13 14/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2268 | $1,622.62 | 15:00:13 14/11/2026 |
| 236 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2271 | $1,562.34 | 14:37:11 14/11/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDT | $0.2269 | $1,378.13 | 14:57:10 14/11/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08280 | $1,277.21 | 14:49:47 14/11/2026 |
| 239 |  CoinDCX |
CRV/INR | $0.2506 | $1,222.61 | 15:00:09 14/11/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2325 | $1,145.21 | 15:00:10 14/11/2026 |
| 241 |  Digital X |
CRV/KRW | $0.2337 | $1,135.01 | 14:57:10 14/11/2026 |
| 242 |  Uniswap v3 (Base) |
WETH/CRV | $1,909.86 | $1,028.04 | 14:19:37 14/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $983.66 | 14:19:47 14/11/2026 |
| 244 |  Bitlo |
CRV/TRY | $0.2270 | $880.80 | 15:00:08 14/11/2026 |
| 245 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2258 | $766.64 | 14:20:59 14/11/2026 |
| 246 | Uniswap v2 |
UNI/CRV | $5.52 | $666.49 | 14:39:35 14/11/2026 |
| 247 | Curve (Arbitrum) |
CRV/ARB | $0.2254 | $635.12 | 14:31:40 14/11/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.2253 | $631.54 | 15:00:08 14/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $516.11 | 14:16:47 14/11/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2251 | $451.47 | 14:54:07 14/11/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | $0.02113 | $370.31 | 14:18:47 14/11/2026 |
| 252 |  dYdX v4 |
CRV/USD | $0.2279 | $360.06 | 15:01:17 14/11/2026 |
| 253 | Curve (Ethereum) |
CVXCRV/CRV | $0.09430 | $337.00 | 13:12:23 14/11/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $1,907.86 | $331.52 | 14:52:23 14/11/2026 |
| 255 | Bitfinex |
CRV/USD | $0.2252 | $323.99 | 14:59:24 14/11/2026 |
| 256 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2274 | $323.90 | 14:17:53 14/11/2026 |
| 257 |  Coinone |
CRV/KRW | $0.2346 | $286.99 | 14:59:53 14/11/2026 |
| 258 | B2Z Exchange |
CRV/USDC | $0.2271 | $229.48 | 15:00:08 14/11/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.2273 | $229.07 | 14:57:10 14/11/2026 |
| 260 | Bitazza |
CRV/THB | $0.2310 | $218.75 | 15:00:08 14/11/2026 |
| 261 | Uniswap v4 (Base) |
ETH/CRV | $1,905.05 | $198.30 | 14:26:47 14/11/2026 |
| 262 |  CoinJar |
CRV/AUD | $0.2339 | $187.10 | 14:57:28 14/11/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.2268 | $160.21 | 15:00:09 14/11/2026 |
| 264 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08273 | $143.69 | 14:19:17 14/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,907.30 | $128.53 | 14:19:23 14/11/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2278 | $120.88 | 14:20:23 14/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2260 | $111.89 | 14:30:18 14/11/2026 |
| 268 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2271 | $104.39 | 14:18:22 14/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.09436 | $73.94 | 13:12:23 14/11/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2266 | $55.02 | 14:59:24 14/11/2026 |
| 271 |  Binance.US |
CRV/USDT | $0.2323 | $48.88 | 14:59:53 14/11/2026 |
| 272 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09355 | $46.34 | 23:58:23 13/11/2026 |
| 273 |  WazirX |
CRV/INR | $0.2500 | $44.24 | 15:00:10 14/11/2026 |
| 274 | BITmarkets |
CRV/IDR | $0.2275 | $40.91 | 14:57:10 14/11/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2338 | $38.25 | 14:59:24 14/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,890.55 | $31.61 | 14:29:06 14/11/2026 |
| 277 | Gate |
CRV/BTC | $0.2271 | $26.97 | 14:56:24 14/11/2026 |
| 278 |  CEX.IO |
CRV/USDC | $0.2272 | $22.80 | 14:57:12 14/11/2026 |
| 279 | CEX.IO |
CRV/EUR | $0.2278 | $19.14 | 14:57:12 14/11/2026 |
| 280 | Curve (Ethereum) |
CRV/CRVUSD | $0.2270 | $17.05 | 14:20:47 14/11/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2273 | $15.30 | 14:29:32 14/11/2026 |
| 282 | CEX.IO |
CRV/USD | $0.2272 | $14.75 | 14:57:12 14/11/2026 |
| 283 | WazirX |
CRV/USDT | $0.2298 | $9.86 | 15:00:10 14/11/2026 |
| 284 |  Gravity Finance |
CRV/WETH | $0.2302 | $7.62 | 13:02:02 14/11/2026 |
| 285 |  DeFi Swap |
WETH/CRV | $1,888.30 | $3.73 | 13:11:59 14/11/2026 |
| 286 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 287 |  Swapr (Arbitrum) |
CRV/WETH | $0.2281 | $2.83 | 13:17:40 14/11/2026 |
| 288 |  Bancor Network |
CRV/BNT | $0.2817 | $1.78 | 14:57:10 14/11/2026 |
| 289 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08288 | $1.21 | 13:18:16 14/11/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2453 | $0.06253 | 00:30:28 14/11/2026 |
| 291 |  Poloniex |
CRV/USDT | $0.2413 | $0 | 14:59:23 14/11/2026 |
| 292 |  HitBTC |
CRV/BTC | $0.3261 | $0 | 14:57:07 14/11/2026 |
| 293 | HitBTC |
CRV/USDC | $0.3279 | $0 | 14:57:07 14/11/2026 |
| 294 | HitBTC |
CRV/USDT | $0.2313 | $0 | 14:57:07 14/11/2026 |
| 295 | HitBTC |
CRV/USDT | $0.3204 | $0 | 14:57:15 14/11/2026 |
| 296 |  Independent Reserve |
CRV/AUD | $0.2629 | $0 | 14:57:08 14/11/2026 |
| 297 | Independent Reserve |
CRV/USD | $0.2711 | $0 | 14:57:07 14/11/2026 |
| 298 | Gate |
CRV/ETH | $0.2385 | $0 | 14:56:24 14/11/2026 |
| 299 | Upbit |
CRV/BTC | $0.2361 | $0 | 14:56:23 14/11/2026 |
| 300 | Upbit |
CRV/USDT | $0.2397 | $0 | 14:56:55 14/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:17 12/11/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,053,503 với tỷ giá $0.2690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.