Curve DAO Token CRV
Xếp hạng #88
08:23:00 06/10/2026
Giá Curve DAO Token (CRV)
$0.3696 -3.02%
0.000004300 BTC
9,584 VND
Thấp: $0.3694
Cao: $0.3844
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3712 | $168,207,653 | 07:57:16 06/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3711 | $53,149,520 | 08:00:15 06/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,718 | 07:57:15 06/10/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.3714 | $25,064,090 | 07:57:07 06/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3711 | $23,715,222 | 07:54:16 06/10/2026 |
| 6 |  Websea |
CRV/USDT | $0.3898 | $21,887,496 | 14:33:17 30/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3712 | $18,787,670 | 07:57:15 06/10/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3855 | $16,564,135 | 22:27:15 30/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3713 | $15,545,527 | 07:57:16 06/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3710 | $13,817,663 | 07:57:21 06/10/2026 |
| 11 |  4E |
CRV/USDT | $0.3719 | $10,240,612 | 08:00:19 06/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3707 | $9,872,074 | 07:57:15 06/10/2026 |
| 13 |  KuCoin |
CRV/USDT | $0.3714 | $9,856,564 | 07:54:19 06/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3709 | $9,853,814 | 07:54:16 06/10/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3709 | $9,790,477 | 07:51:15 06/10/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3726 | $8,460,018 | 08:00:16 06/10/2026 |
| 17 |  LBank |
CRV/USDT | $0.3712 | $8,421,354 | 07:57:16 06/10/2026 |
| 18 |  MEXC |
CRV/USDT | $0.3713 | $7,811,833 | 07:54:16 06/10/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3719 | $7,275,592 | 08:00:18 06/10/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3719 | $7,275,524 | 08:00:15 06/10/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3710 | $7,148,525 | 07:54:18 06/10/2026 |
| 22 |  CoinW |
CRV/USDT | $0.3713 | $6,974,363 | 07:57:16 06/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3710 | $6,455,890 | 07:57:16 06/10/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.3720 | $6,331,940 | 08:00:08 06/10/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3716 | $6,331,197 | 07:54:26 06/10/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3725 | $5,920,913 | 08:00:17 06/10/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3729 | $4,868,852 | 08:00:15 06/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3710 | $3,675,727 | 07:57:15 06/10/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.3711 | $3,642,455 | 07:57:15 06/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3713 | $3,520,260 | 07:57:16 06/10/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.3711 | $3,464,765 | 07:57:17 06/10/2026 |
| 32 |  BingX |
CRV/USDT | $0.3711 | $3,431,806 | 07:57:18 06/10/2026 |
| 33 | Binance |
CRV/USDC | $0.3712 | $3,363,428 | 07:54:16 06/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3719 | $3,302,516 | 07:57:07 06/10/2026 |
| 35 | Binance |
CRV/USDT | $0.3715 | $3,159,199 | 07:56:54 06/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3719 | $3,106,173 | 08:00:15 06/10/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.3711 | $3,070,681 | 07:57:15 06/10/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.3710 | $2,934,510 | 07:57:15 06/10/2026 |
| 39 | BlockFin |
CRV/USDT | $0.3712 | $2,927,587 | 07:57:11 06/10/2026 |
| 40 | Bybit |
CRV/USDT | $0.3714 | $2,820,060 | 07:54:08 06/10/2026 |
| 41 |  Toobit |
CRV/USDT | $0.3718 | $2,767,929 | 07:57:16 06/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3724 | $2,669,223 | 08:00:17 06/10/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3711 | $2,288,212 | 07:54:17 06/10/2026 |
| 44 |  KCEX |
CRV/USDT | $0.3712 | $2,284,151 | 07:57:15 06/10/2026 |
| 45 |  Cofinex |
CRV/USDT | $0.3716 | $2,271,834 | 08:00:15 06/10/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3711 | $2,195,100 | 07:57:20 06/10/2026 |
| 47 |  UZX |
CRV/USDT | $0.3715 | $2,178,820 | 07:57:14 06/10/2026 |
| 48 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,154,036 | 08:00:17 06/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3724 | $2,006,455 | 08:00:17 06/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3712 | $1,766,938 | 07:57:13 06/10/2026 |
| 51 |  BloFin |
CRV/USDT | $0.3712 | $1,739,148 | 07:54:11 06/10/2026 |
| 52 |  Kraken |
CRV/USD | $0.3719 | $1,666,355 | 07:59:54 06/10/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3716 | $1,580,393 | 07:57:08 06/10/2026 |
| 54 | Echobit |
CRV/USDT | $0.3714 | $1,578,786 | 07:57:12 06/10/2026 |
| 55 | 4E |
CRV/USDT | $0.3726 | $1,551,348 | 08:00:17 06/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3712 | $1,464,561 | 07:54:16 06/10/2026 |
| 57 |  OmniX |
CRV/USDT | $0.3714 | $1,449,806 | 07:57:13 06/10/2026 |
| 58 |  HTX |
CRV/USDT | $0.3731 | $1,435,268 | 07:59:54 06/10/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.3731 | $1,433,209 | 08:00:09 06/10/2026 |
| 60 |  OKX |
CRV/USDT | $0.3715 | $1,426,718 | 07:56:53 06/10/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.3727 | $1,424,404 | 08:00:09 06/10/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3713 | $1,421,660 | 07:54:17 06/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3710 | $1,409,296 | 07:57:15 06/10/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3711 | $1,343,039 | 07:57:17 06/10/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3717 | $1,341,356 | 07:56:59 06/10/2026 |
| 66 |  MGBX |
CRV/USDT | $0.3709 | $1,307,591 | 07:57:16 06/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3712 | $1,236,232 | 07:57:16 06/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3712 | $1,236,209 | 07:57:10 06/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3700 | $1,186,224 | 07:57:17 06/10/2026 |
| 70 | Tapbit |
CRV/USDT | $0.3714 | $1,164,756 | 07:57:11 06/10/2026 |
| 71 |  GroveX |
CRV/USDT | $0.3719 | $1,146,488 | 08:00:07 06/10/2026 |
| 72 | CoinW |
CRV/USDT | $0.3716 | $1,124,131 | 07:57:10 06/10/2026 |
| 73 |  Deribit |
CRV/USDC | $0.3733 | $1,061,532 | 07:04:00 06/10/2026 |
| 74 |  CoinMy |
CRV/USDT | $0.3713 | $1,046,972 | 07:57:10 06/10/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3714 | $1,043,129 | 07:57:11 06/10/2026 |
| 76 | Binance |
CRV/USDC | $0.3715 | $1,038,113 | 07:56:54 06/10/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.3716 | $1,024,402 | 07:57:12 06/10/2026 |
| 78 | BitradeX |
CRV/USDT | $0.3712 | $971,214 | 07:57:11 06/10/2026 |
| 79 |  x.me Exchange |
CRV/USDT | $0.3712 | $932,195 | 07:57:18 06/10/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.3713 | $910,520 | 07:57:13 06/10/2026 |
| 81 | WhiteBIT |
CRV/USDT | $0.3718 | $902,322 | 07:54:11 06/10/2026 |
| 82 | Zoomex |
CRV/USDT | $0.3714 | $846,011 | 07:54:10 06/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3715 | $815,461 | 07:54:10 06/10/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3708 | $799,649 | 07:57:17 06/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3711 | $721,997 | 07:54:07 06/10/2026 |
| 86 | LBank |
CRV/USDT | $0.3714 | $710,111 | 07:57:09 06/10/2026 |
| 87 |  YEX |
CRV/USDT | $0.3723 | $707,764 | 08:00:09 06/10/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3725 | $691,053 | 08:00:07 06/10/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.3727 | $649,462 | 08:00:17 06/10/2026 |
| 90 |  Phemex |
CRV/USDT | $0.3717 | $648,224 | 07:57:11 06/10/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3713 | $627,973 | 07:57:08 06/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3715 | $568,731 | 07:57:13 06/10/2026 |
| 93 |  Gate |
CRV/USDT | $0.3713 | $559,205 | 07:54:20 06/10/2026 |
| 94 |  SunX |
CRV/USDT | $0.3640 | $542,741 | 08:00:16 06/10/2026 |
| 95 |  Upbit |
CRV/KRW | $0.3745 | $533,020 | 07:56:53 06/10/2026 |
| 96 |  B2Z Exchange |
CRV/USD | $0.3727 | $520,778 | 08:00:15 06/10/2026 |
| 97 |  BTSE |
CRV/USDT | $0.3708 | $519,012 | 07:57:15 06/10/2026 |
| 98 |  BITmarkets |
CRV/USDT | $0.3708 | $518,934 | 07:57:15 06/10/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.3714 | $486,270 | 07:57:10 06/10/2026 |
| 100 |  Bitstamp by Robinhood |
CRV/USD | $0.3732 | $469,271 | 07:59:53 06/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3711 | $450,649 | 07:57:16 06/10/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.3713 | $427,907 | 07:57:10 06/10/2026 |
| 103 |  Niza.io |
CRV/USD | $0.3722 | $424,608 | 08:00:07 06/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3728 | $407,748 | 07:36:08 06/10/2026 |
| 105 | BiKing |
CRV/USDT | $0.3725 | $407,436 | 08:00:08 06/10/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3716 | $399,897 | 07:55:35 06/10/2026 |
| 107 | KuCoin |
CRV/USDT | $0.3716 | $388,187 | 07:56:56 06/10/2026 |
| 108 | Websea |
CRV/USDT | $0.3714 | $372,662 | 07:54:13 06/10/2026 |
| 109 |  Extended |
CRV/USD | $0.3719 | $364,694 | 08:00:16 06/10/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3734 | $361,813 | 05:36:17 06/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3713 | $360,560 | 07:59:31 06/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3714 | $348,322 | 07:57:11 06/10/2026 |
| 113 | WhiteBIT |
CRV/TRY | $0.3722 | $342,954 | 07:54:11 06/10/2026 |
| 114 | Gate |
CRV/USDT | $0.3715 | $327,231 | 07:56:54 06/10/2026 |
| 115 |  BYDFi |
CRV/USDT | $0.3709 | $308,534 | 07:57:16 06/10/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,718.52 | $297,917 | 07:50:59 06/10/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.3712 | $295,534 | 07:54:16 06/10/2026 |
| 118 | P2B |
CRV/USD | $0.3715 | $284,358 | 07:54:10 06/10/2026 |
| 119 |  Pionex |
CRV/USDT | $0.3712 | $280,469 | 07:57:15 06/10/2026 |
| 120 |  ASTX |
CRV/USDT | $0.3744 | $275,779 | 08:00:09 06/10/2026 |
| 121 | Bitget |
CRV/USDT | $0.3708 | $275,138 | 07:54:52 06/10/2026 |
| 122 |  BitKan |
CRV/USDT | $0.3718 | $271,117 | 08:00:12 06/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.3714 | $266,689 | 07:54:17 06/10/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3722 | $252,127 | 08:00:10 06/10/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.3717 | $241,339 | 08:00:09 06/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3717 | $241,337 | 08:00:07 06/10/2026 |
| 127 |  FMFW.io |
CRV/USDT | $0.3714 | $241,324 | 07:57:11 06/10/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3708 | $241,303 | 07:51:10 06/10/2026 |
| 129 |  Bit2Me |
CRV/EUR | $0.3713 | $233,728 | 07:57:10 06/10/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3726 | $231,609 | 08:00:12 06/10/2026 |
| 131 | Kraken |
CRV/EUR | $0.3722 | $231,251 | 07:59:54 06/10/2026 |
| 132 |  BitTap |
CRV/USDT | $0.3720 | $229,088 | 07:57:16 06/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3714 | $207,448 | 07:57:10 06/10/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.3715 | $203,689 | 07:54:11 06/10/2026 |
| 135 |  EdgeX |
CRV/USDC | $0.3717 | $202,505 | 08:00:15 06/10/2026 |
| 136 | MGBX |
CRV/USDT | $0.3714 | $197,277 | 07:57:13 06/10/2026 |
| 137 |  Binibit |
CRV/USDT | $0.3718 | $195,405 | 08:00:08 06/10/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.3712 | $195,134 | 07:57:09 06/10/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3726 | $194,714 | 08:00:13 06/10/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,550 | 08:00:08 06/10/2026 |
| 141 |  Variational |
CRV/USDC | $0.3711 | $180,335 | 08:00:15 06/10/2026 |
| 142 | WhiteBIT |
CRV/USDC | $0.3713 | $179,771 | 07:54:11 06/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3714 | $166,568 | 07:57:12 06/10/2026 |
| 144 |  TxFlow |
CRV/USDC | $0.3711 | $163,694 | 08:00:59 06/10/2026 |
| 145 |  BigONE |
CRV/USDT | $0.3705 | $161,583 | 07:54:15 06/10/2026 |
| 146 | B2Z Exchange |
CRV/USD | $0.3725 | $160,204 | 08:00:07 06/10/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3719 | $159,735 | 07:57:12 06/10/2026 |
| 148 |  Bitkub |
CRV/THB | $0.3708 | $155,648 | 07:57:08 06/10/2026 |
| 149 |  AstralX |
CRV/USDT | $0.3716 | $150,745 | 07:57:17 06/10/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3710 | $148,079 | 07:47:40 06/10/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.3714 | $142,966 | 07:54:12 06/10/2026 |
| 152 | MEXC |
CRV/USDC | $0.3712 | $140,065 | 07:54:16 06/10/2026 |
| 153 | EasiCoin |
CRV/USDT | $0.3726 | $138,144 | 08:00:07 06/10/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3714 | $135,425 | 07:57:12 06/10/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3715 | $129,424 | 07:57:11 06/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3725 | $128,664 | 08:00:15 06/10/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.3716 | $120,966 | 07:57:10 06/10/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.3714 | $117,694 | 07:57:11 06/10/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.3714 | $116,186 | 07:57:12 06/10/2026 |
| 160 |  Hibt |
CRV/USDT | $0.3715 | $114,260 | 07:57:11 06/10/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3713 | $107,886 | 07:57:10 06/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3714 | $94,649.90 | 07:57:15 06/10/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.3713 | $94,341.59 | 07:57:11 06/10/2026 |
| 164 |  WEEX |
CRV/USDT | $0.3714 | $91,996.98 | 07:57:13 06/10/2026 |
| 165 | Coinbase Exchange |
CRV/GBP | $0.3711 | $89,702.31 | 07:56:59 06/10/2026 |
| 166 |  Lighter |
CRV/USDC | $0.3735 | $86,435.46 | 07:57:15 06/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,718.95 | $77,861.57 | 07:50:59 06/10/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.3712 | $76,363.34 | 07:57:11 06/10/2026 |
| 169 | Binance |
CRV/TRY | $0.3711 | $74,541.97 | 07:56:54 06/10/2026 |
| 170 |  Blynex |
CRV/USDT | $0.3720 | $73,386.48 | 08:00:09 06/10/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.3715 | $73,115.59 | 07:57:07 06/10/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3722 | $70,751.24 | 07:58:53 06/10/2026 |
| 173 | KCEX |
CRV/USDT | $0.3715 | $65,476.70 | 07:57:10 06/10/2026 |
| 174 |  XBO.com |
CRV/USDT | $0.3710 | $64,928.21 | 07:54:11 06/10/2026 |
| 175 |  Pacifica |
CRV/USD | $0.3725 | $64,084.83 | 08:00:15 06/10/2026 |
| 176 |  Globe Derivative Exchange |
CRV/USD | $0.3731 | $61,511.83 | 08:00:15 06/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3723 | $58,864.10 | 08:00:07 06/10/2026 |
| 178 |  Bithumb |
CRV/KRW | $0.3746 | $58,278.01 | 07:59:23 06/10/2026 |
| 179 | MEXC |
CRV/USDC | $0.3713 | $55,432.18 | 07:54:07 06/10/2026 |
| 180 | Cofinex |
CRV/USDT | $0.3717 | $52,452.74 | 08:00:10 06/10/2026 |
| 181 |  Coincall |
CRV/USD | $0.3721 | $51,146.33 | 08:00:15 06/10/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/CRV | $0.9988 | $50,811.40 | 07:45:23 06/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1071 | $49,629.70 | 07:25:59 06/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.3715 | $49,622.04 | 07:57:10 06/10/2026 |
| 185 | Koinbay |
CRV/USDT | $0.3714 | $48,052.09 | 07:54:17 06/10/2026 |
| 186 |  Revolut X |
CRV/USD | $0.3717 | $47,338.28 | 08:00:12 06/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3719 | $43,470.82 | 08:00:08 06/10/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3715 | $43,424.21 | 07:56:59 06/10/2026 |
| 189 | KTX |
CRV/USDT | $0.3718 | $42,605.86 | 08:00:08 06/10/2026 |
| 190 |  PointPay |
CRV/USDT | $0.3714 | $41,872.25 | 07:57:11 06/10/2026 |
| 191 |  Backpack Exchange |
CRV/USDC | $0.3744 | $41,419.88 | 07:57:16 06/10/2026 |
| 192 |  Azbit |
CRV/USDT | $0.3714 | $41,232.50 | 07:57:15 06/10/2026 |
| 193 |  WOO X |
CRV/USDT | $0.3712 | $39,033.45 | 07:57:15 06/10/2026 |
| 194 | Revolut X |
CRV/GBP | $0.3718 | $37,109.88 | 08:00:12 06/10/2026 |
| 195 | Curve (Ethereum) |
CVXCRV/CRV | $0.1478 | $36,852.37 | 07:41:11 06/10/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.3712 | $36,057.32 | 07:48:11 06/10/2026 |
| 197 | Pionex |
CRV/USDT | $0.3713 | $34,607.74 | 07:57:11 06/10/2026 |
| 198 |  Bybit EU |
CRV/USDC | $0.3727 | $33,499.49 | 07:42:07 06/10/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.3801 | $32,475.78 | 05:24:19 06/10/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,707.50 | $32,202.04 | 07:57:47 06/10/2026 |
| 201 |  Gemini |
CRV/USD | $0.3743 | $31,503.75 | 07:59:24 06/10/2026 |
| 202 |  Picol |
CRV/USDT | $0.3726 | $30,259.85 | 08:00:08 06/10/2026 |
| 203 |  CEX.IO |
CRV/USD | $0.3716 | $30,170.90 | 07:57:10 06/10/2026 |
| 204 | Gate |
CRV/USDC | $0.3717 | $29,494.42 | 07:56:54 06/10/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3721 | $29,155.66 | 08:00:09 06/10/2026 |
| 206 | OKX |
CRV/USDC | $0.3710 | $27,894.98 | 07:56:53 06/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.26 | $26,010.20 | 06:25:59 06/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3718 | $25,826.85 | 07:57:07 06/10/2026 |
| 209 |  Aster |
CRV/USDT | $0.3710 | $25,685.67 | 07:54:16 06/10/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.3711 | $24,756.95 | 07:57:10 06/10/2026 |
| 211 | BtcTurk | Kripto |
CRV/USDT | $0.3723 | $24,266.98 | 07:58:53 06/10/2026 |
| 212 | Gate |
CRV/USD | $0.3717 | $23,272.62 | 07:56:54 06/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,716.78 | $21,537.83 | 07:49:59 06/10/2026 |
| 214 |  Binance TH |
CRV/USDT | $0.3714 | $19,246.97 | 07:57:12 06/10/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.3719 | $18,315.63 | 08:00:16 06/10/2026 |
| 216 | Crypto.com Exchange |
CRV/USD | $0.3715 | $16,157.37 | 07:57:07 06/10/2026 |
| 217 | LeveX |
CRV/USDC | $0.3719 | $15,244.75 | 08:00:08 06/10/2026 |
| 218 | B2Z Exchange |
CRV/USDT | $0.3723 | $15,234.40 | 08:00:07 06/10/2026 |
| 219 | BITmarkets |
CRV/USDT | $0.3712 | $15,221.29 | 07:57:12 06/10/2026 |
| 220 | BTSE |
CRV/USDT | $0.3711 | $15,191.97 | 07:57:07 06/10/2026 |
| 221 |  Bitfinex |
CRV/USD | $0.3718 | $15,132.33 | 07:59:53 06/10/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3714 | $14,286.73 | 07:57:07 06/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3712 | $12,898.43 | 07:57:11 06/10/2026 |
| 224 |  ICRYPEX |
CRV/USDT | $0.3708 | $12,748.92 | 07:57:11 06/10/2026 |
| 225 | Revolut X |
CRV/EUR | $0.3714 | $12,201.15 | 08:00:12 06/10/2026 |
| 226 | WEEX |
CRV/USDC | $0.3716 | $11,931.79 | 07:57:13 06/10/2026 |
| 227 | Bitrue |
CRV/USDT | $0.3715 | $11,779.03 | 07:57:10 06/10/2026 |
| 228 |  Bitcoiva |
CRV/INR | $0.3837 | $11,042.69 | 08:00:08 06/10/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3718 | $10,945.02 | 08:00:11 06/10/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3707 | $9,534.13 | 07:58:59 06/10/2026 |
| 231 | MEXC |
CRV/ETH | $0.3710 | $7,003.65 | 07:54:07 06/10/2026 |
| 232 | Bybit |
CRV/USDC | $0.3726 | $6,920.56 | 07:54:08 06/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1092 | $6,023.12 | 07:10:50 06/10/2026 |
| 234 |  Tothemoon |
CRV/USDT | $0.3716 | $5,877.30 | 07:57:12 06/10/2026 |
| 235 |  Ndax |
CRV/CAD | $0.3754 | $5,749.47 | 07:57:07 06/10/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3711 | $5,613.12 | 07:58:59 06/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.07 | $5,479.08 | 05:25:35 06/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1091 | $5,077.30 | 07:44:44 06/10/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3733 | $4,958.45 | 07:59:53 06/10/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3711 | $4,951.38 | 07:58:59 06/10/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3714 | $4,766.36 | 07:57:07 06/10/2026 |
| 242 | Gate |
CRV/BTC | $0.3718 | $4,717.82 | 07:56:54 06/10/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,717.01 | $4,469.84 | 07:50:59 06/10/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.3715 | $4,376.52 | 08:00:08 06/10/2026 |
| 245 | Gate |
CRV/ETH | $0.3724 | $4,238.94 | 07:56:24 06/10/2026 |
| 246 | OKX |
CRV/EUR | $0.3709 | $4,220.64 | 07:56:53 06/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3736 | $3,859.55 | 07:54:07 06/10/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.3726 | $2,794.88 | 07:57:16 06/10/2026 |
| 249 | Bitazza |
CRV/THB | $0.3791 | $2,764.92 | 08:00:10 06/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3731 | $2,717.51 | 08:00:14 06/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3719 | $2,717.45 | 08:00:14 06/10/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3711 | $2,638.95 | 07:44:23 06/10/2026 |
| 253 |  Dzengi |
CRV/USD | $0.3706 | $2,497.39 | 08:00:07 06/10/2026 |
| 254 |  dYdX v4 |
CRV/USD | $0.3822 | $2,068.90 | 08:01:19 06/10/2026 |
| 255 |  Young Platform |
CRV/EUR | $0.3722 | $2,053.54 | 08:00:09 06/10/2026 |
| 256 |  CoinJar |
CRV/AUD | $0.3766 | $1,603.35 | 07:57:28 06/10/2026 |
| 257 | CoinJar |
CRV/USDC | $0.3770 | $1,595.68 | 07:57:28 06/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3709 | $1,473.02 | 08:00:11 06/10/2026 |
| 259 | BITmarkets |
CRV/USDC | $0.3714 | $1,458.61 | 07:57:12 06/10/2026 |
| 260 | B2Z Exchange |
CRV/USDC | $0.3725 | $1,457.89 | 08:00:07 06/10/2026 |
| 261 | CEX.IO |
CRV/EUR | $0.3723 | $1,427.25 | 07:57:10 06/10/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02551 | $1,424.34 | 07:44:47 06/10/2026 |
| 263 |  CoinDCX |
CRV/USDT | $0.3716 | $1,408.40 | 07:57:11 06/10/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3720 | $1,401.35 | 07:44:04 06/10/2026 |
| 265 |  Orderly |
CRV/USDC | $0.3727 | $1,285.53 | 08:00:16 06/10/2026 |
| 266 |  MemeMax |
CRV/USDC | $0.3725 | $1,285.53 | 08:00:16 06/10/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $2,710.53 | $1,264.16 | 06:39:07 06/10/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3712 | $1,241.29 | 07:44:33 06/10/2026 |
| 269 | CoinDCX |
CRV/INR | $0.3886 | $1,108.76 | 07:57:11 06/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3707 | $959.05 | 07:37:14 06/10/2026 |
| 271 |  DeriW |
CRV/USDT | $0.3593 | $880.78 | 02:18:16 30/09/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.3713 | $840.44 | 07:57:12 06/10/2026 |
| 273 |  ChangeNOW |
CRV/BTC | $0.3778 | $807.08 | 07:57:10 06/10/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $9.05 | $778.96 | 06:17:47 06/10/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.3726 | $737.03 | 07:57:10 06/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3730 | $713.74 | 06:36:44 06/10/2026 |
| 277 | Bitfinex |
CRV/USDT | $0.3846 | $680.29 | 07:59:53 06/10/2026 |
| 278 | Coinbase Exchange |
CRV/BTC | $0.3751 | $538.07 | 07:56:59 06/10/2026 |
| 279 |  Indodax |
CRV/IDR | $0.3749 | $494.71 | 07:59:54 06/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9825 | $479.91 | 03:14:11 06/10/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,723.11 | $445.93 | 07:52:35 06/10/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.1488 | $392.52 | 05:29:11 06/10/2026 |
| 283 |  ZebPay |
CRV/INR | $0.3853 | $391.09 | 07:54:07 06/10/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.3717 | $385.18 | 07:57:10 06/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3719 | $304.02 | 06:21:04 06/10/2026 |
| 286 |  WazirX |
CRV/INR | $0.4048 | $294.69 | 08:00:12 06/10/2026 |
| 287 |  Coinone |
CRV/KRW | $0.3828 | $294.57 | 07:59:23 06/10/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.3703 | $274.44 | 07:57:12 06/10/2026 |
| 289 | WOO X |
CRV/USDT | $0.3715 | $271.59 | 07:57:11 06/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1085 | $270.41 | 06:34:46 06/10/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3719 | $263.83 | 07:44:33 06/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,707.36 | $180.04 | 06:33:11 06/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1480 | $175.53 | 05:29:23 06/10/2026 |
| 294 |  Mercado Bitcoin |
CRV/BRL | $0.3759 | $169.36 | 07:57:10 06/10/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,707.14 | $158.10 | 06:21:04 06/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,748.96 | $137.32 | 20:12:23 02/10/2026 |
| 297 |  Binance.US |
CRV/USD | $0.3769 | $126.69 | 07:59:23 06/10/2026 |
| 298 | Binance.US |
CRV/USDT | $0.3761 | $111.21 | 07:59:53 06/10/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3764 | $46.77 | 02:29:16 06/10/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.3812 | $42.74 | 07:57:12 06/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,207,653 với tỷ giá $0.3712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.