Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,626,310,249,190 Khối lượng (24h): $87,814,317,704 Thị phần: BTC: 59.0%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #82 22:44:00 10/09/2026
Giá Curve DAO Token (CRV)
$0.3495 -3.27%
0.000004528 BTC 8,998 VND
Thấp: $0.3347 Cao: $0.3648

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3488 $154,007,180 21:54:17 10/09/2026
2 KTX KTX CRV/USDT $0.3482 $64,203,614 22:00:15 10/09/2026
3 4E 4E CRV/USDT $0.3479 $36,212,457 22:00:15 10/09/2026
4 Binance Binance CRV/USDT $0.3488 $35,271,443 21:54:16 10/09/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,276,514 21:57:15 10/09/2026
6 OrangeX OrangeX CRV/USDT $0.3482 $27,540,554 21:57:23 10/09/2026
7 BitDelta BitDelta CRV/USDT $0.3487 $22,896,839 22:00:10 10/09/2026
8 Deepcoin Deepcoin CRV/USDT $0.3480 $22,877,126 21:57:15 10/09/2026
9 FameEX FameEX CRV/USDT $0.3482 $21,078,618 21:57:19 10/09/2026
10 CoinP CoinP CRV/USDT $0.3487 $16,726,035 22:00:07 10/09/2026
11 BVOX BVOX CRV/USDT $0.3481 $13,995,710 21:57:15 10/09/2026
12 Bybit Bybit CRV/USDT $0.3489 $13,569,422 21:54:16 10/09/2026
13 BitMart BitMart CRV/USDT $0.3480 $13,081,569 22:00:16 10/09/2026
14 Toobit Toobit CRV/USDT $0.3480 $12,588,481 21:57:17 10/09/2026
15 Hyperliquid Hyperliquid CRV/USDC $0.3488 $12,341,903 21:57:26 10/09/2026
16 WOO X Pro WOO X Pro CRV/USDT $0.3480 $12,250,298 22:00:15 10/09/2026
17 CoinW CoinW CRV/USDT $0.3483 $11,993,299 21:57:18 10/09/2026
18 CEEX exchange CEEX exchange CRV/USDT $0.3484 $11,427,166 22:00:12 10/09/2026
19 LBank LBank CRV/USDT $0.3481 $10,247,210 21:57:15 10/09/2026
20 Koinbay Koinbay CRV/USDT $0.3499 $10,055,896 21:51:15 10/09/2026
21 idax exchange idax exchange CRV/USDT $0.3479 $9,957,593 22:00:18 10/09/2026
22 WHXEX WHXEX CRV/USDT $0.3479 $9,957,552 22:00:17 10/09/2026
23 Blockfinex Blockfinex CRV/USDT $0.3479 $9,957,518 22:00:16 10/09/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.3497 $9,070,172 21:54:15 10/09/2026
25 IBIT Global IBIT Global CRV/USDT $0.3480 $8,836,415 22:00:17 10/09/2026
26 BingX BingX CRV/USDT $0.3480 $7,566,111 21:57:20 10/09/2026
27 KuCoin KuCoin CRV/USDT $0.3485 $7,031,111 21:57:19 10/09/2026
28 Echobit Echobit CRV/USDT $0.3479 $6,043,647 21:57:16 10/09/2026
29 BitradeX BitradeX CRV/USDT $0.3482 $5,490,422 22:00:15 10/09/2026
30 Websea Websea CRV/USDT $0.3479 $5,413,365 21:57:20 10/09/2026
31 Cofinex Cofinex CRV/USDT $0.3476 $5,131,277 22:00:15 10/09/2026
32 Bitget Bitget CRV/USDT $0.3482 $5,130,274 21:57:16 10/09/2026
33 B2Z Exchange B2Z Exchange CRV/USD $0.3488 $4,968,639 22:00:15 10/09/2026
34 OneEx OneEx CRV/USDT $0.3489 $4,954,138 22:00:16 10/09/2026
35 BTSE BTSE CRV/USDT $0.3489 $4,943,563 21:54:15 10/09/2026
36 BITmarkets BITmarkets CRV/USDT $0.3486 $4,772,244 22:00:15 10/09/2026
37 DigiFinex DigiFinex CRV/USDT $0.3482 $4,501,498 22:00:17 10/09/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.3479 $4,303,881 22:00:17 10/09/2026
39 Zoomex Zoomex CRV/USDT $0.3481 $4,067,531 21:57:16 10/09/2026
40 BiKing BiKing CRV/USDT $0.3481 $4,063,516 22:00:16 10/09/2026
41 Binance Binance CRV/USDT $0.3486 $3,978,077 21:56:42 10/09/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.3489 $3,828,282 21:48:15 10/09/2026
43 Batonex Batonex CRV/USDT $0.3489 $3,807,531 22:00:07 10/09/2026
44 Bitunix Bitunix CRV/USDT $0.3485 $3,730,059 21:57:17 10/09/2026
45 Echobit Echobit CRV/USDT $0.3486 $3,482,940 21:57:08 10/09/2026
46 MEXC MEXC CRV/USDT $0.3481 $3,413,437 21:57:16 10/09/2026
47 Hotcoin Hotcoin CRV/USDT $0.3479 $3,186,479 21:57:47 10/09/2026
48 Ourbit Ourbit CRV/USDT $0.3481 $3,012,567 21:57:17 10/09/2026
49 Binance Binance CRV/USDC $0.3487 $2,865,594 21:54:16 10/09/2026
50 EasiCoin EasiCoin CRV/USDT $0.3482 $2,722,228 22:00:16 10/09/2026
51 UZX UZX CRV/USDT $0.3486 $2,707,872 21:57:07 10/09/2026
52 BlockFin BlockFin CRV/USDT $0.3492 $2,581,261 21:54:07 10/09/2026
53 Kraken Kraken CRV/USD $0.3481 $2,496,324 21:58:59 10/09/2026
54 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3483 $2,445,228 22:00:15 10/09/2026
55 BlockFin BlockFin CRV/USDT $0.3482 $2,384,842 21:57:15 10/09/2026
56 Bitbase Bitbase CRV/USDT $0.3482 $2,257,228 21:57:19 10/09/2026
57 Bitbaby Bitbaby CRV/USDT $0.3488 $2,201,202 21:54:16 10/09/2026
58 SuperEx SuperEx CRV/USDT $0.3490 $2,188,177 21:54:13 10/09/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,939 22:00:16 10/09/2026
60 Gems Trade Gems Trade CRV/USDT $0.3485 $2,148,750 22:00:11 10/09/2026
61 OKX OKX CRV/USDT $0.3484 $2,136,219 21:56:24 10/09/2026
62 WhiteBIT WhiteBIT CRV/USDT $0.3490 $2,077,018 21:57:11 10/09/2026
63 KCEX KCEX CRV/USDT $0.3482 $2,068,881 21:57:15 10/09/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.3484 $2,017,098 21:56:30 10/09/2026
65 BTCC BTCC CRV/USDT $0.3491 $1,988,785 21:57:12 10/09/2026
66 BloFin BloFin CRV/USDT $0.3487 $1,983,301 21:54:18 10/09/2026
67 4E 4E CRV/USDT $0.3487 $1,969,188 22:00:09 10/09/2026
68 MGBX MGBX CRV/USDT $0.3480 $1,903,427 21:57:16 10/09/2026
69 YUBIT YUBIT CRV/USDT $0.3482 $1,757,778 21:57:15 10/09/2026
70 P2B P2B CRV/USDT $0.3487 $1,717,206 21:57:07 10/09/2026
71 P2B P2B CRV/USD $0.3488 $1,713,026 21:57:07 10/09/2026
72 Extended Extended CRV/USD $0.3483 $1,578,705 22:03:17 10/09/2026
73 BitradeX BitradeX CRV/USDT $0.3486 $1,533,086 22:00:10 10/09/2026
74 BloFin BloFin CRV/USDT $0.3489 $1,525,547 21:51:08 10/09/2026
75 CoinMy CoinMy CRV/USDT $0.3483 $1,396,102 22:00:10 10/09/2026
76 Bybit Bybit CRV/USDT $0.3494 $1,370,671 21:54:12 10/09/2026
77 CoinChief CoinChief CRV/USDT $0.3485 $1,337,648 21:57:08 10/09/2026
78 CoinW CoinW CRV/USDT $0.3507 $1,308,978 21:48:08 10/09/2026
79 YUBIT YUBIT CRV/USDT $0.3486 $1,273,534 21:57:08 10/09/2026
80 Bitrue Bitrue CRV/USDT $0.3479 $1,253,104 21:57:16 10/09/2026
81 CRMClick CRMClick CRV/USDT $0.3484 $1,143,761 22:00:12 10/09/2026
82 HTX HTX CRV/USDT $0.3488 $1,143,642 21:59:24 10/09/2026
83 GroveX GroveX CRV/USDT $0.3484 $1,113,789 22:00:07 10/09/2026
84 OrangeX OrangeX CRV/USDT $0.3483 $1,067,087 21:57:17 10/09/2026
85 KuCoin KuCoin CRV/USDT $0.3490 $996,950 21:57:53 10/09/2026
86 Bitcastle Bitcastle CRV/USDT $0.3479 $992,793 22:00:18 10/09/2026
87 CrypFine CrypFine CRV/USDT $0.3485 $973,751 21:57:07 10/09/2026
88 x.me Exchange x.me Exchange CRV/USDT $0.3484 $968,092 21:57:18 10/09/2026
89 Hotcoin Hotcoin CRV/USDT $0.3494 $960,905 21:51:11 10/09/2026
90 LBank LBank CRV/USDT $0.3485 $951,765 21:57:08 10/09/2026
91 Binance Binance CRV/USDC $0.3486 $903,298 21:56:42 10/09/2026
92 YEX YEX CRV/USDT $0.3487 $847,963 22:00:11 10/09/2026
93 Gate Gate CRV/USDT $0.3484 $838,538 21:57:19 10/09/2026
94 MEXC MEXC CRV/USDT $0.3488 $815,420 21:57:07 10/09/2026
95 XXKK XXKK CRV/USDT $0.3486 $803,471 22:00:15 10/09/2026
96 XT.COM XT.COM CRV/USDT $0.3487 $795,542 21:57:09 10/09/2026
97 Upbit Upbit CRV/KRW $0.3536 $689,291 21:56:53 10/09/2026
98 Toobit Toobit CRV/USDT $0.3487 $679,167 21:57:08 10/09/2026
99 Phemex Phemex CRV/USDT $0.3488 $662,114 21:57:08 10/09/2026
100 ApeX Omni ApeX Omni CRV/USDT $0.3477 $651,347 22:03:17 10/09/2026
101 Pionex Pionex CRV/USDT $0.3483 $645,255 21:57:16 10/09/2026
102 Niza.io Niza.io CRV/USD $0.3485 $614,520 22:00:10 10/09/2026
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3484 $571,979 21:57:47 10/09/2026
104 SunX SunX CRV/USDT $0.3639 $542,623 22:03:16 10/09/2026
105 Tapbit Tapbit CRV/USDT $0.3486 $529,050 21:57:08 10/09/2026
106 BiKing BiKing CRV/USDT $0.3484 $517,212 22:00:07 10/09/2026
107 BYDFi BYDFi CRV/USDT $0.3482 $498,722 22:00:16 10/09/2026
108 Kraken Kraken CRV/EUR $0.3489 $477,201 21:58:59 10/09/2026
109 Bitbase Bitbase CRV/USDT $0.3494 $465,604 21:54:07 10/09/2026
110 Bit2Me Bit2Me CRV/EUR $0.3488 $461,583 21:57:08 10/09/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.3496 $459,679 21:48:08 10/09/2026
112 Websea Websea CRV/USDT $0.3485 $447,372 21:57:10 10/09/2026
113 BitTap BitTap CRV/USDT $0.3489 $441,183 22:00:19 10/09/2026
114 Biconomy.com Biconomy.com CRV/USDT $0.3495 $423,623 21:48:08 10/09/2026
115 Ourbit Ourbit CRV/USDT $0.3489 $415,494 21:51:07 10/09/2026
116 Zoomex Zoomex CRV/USDT $0.3485 $411,271 21:57:07 10/09/2026
117 Gate Gate CRV/USDT $0.3487 $403,514 21:59:24 10/09/2026
118 ASTX ASTX CRV/USDT $0.3487 $401,404 22:00:10 10/09/2026
119 Bitvavo Bitvavo CRV/EUR $0.3500 $395,610 21:57:08 10/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3484 $391,893 21:59:23 10/09/2026
121 Grvt Grvt CRV/USDT $0.3409 $379,125 18:36:24 10/09/2026
122 Bitget Bitget CRV/USDT $0.3482 $374,265 21:58:45 10/09/2026
123 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3486 $333,103 22:00:17 10/09/2026
124 AlphaX AlphaX CRV/USDT $0.3480 $325,987 22:00:17 10/09/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,441.50 $313,987 21:59:11 10/09/2026
126 Cryptomus Cryptomus CRV/USDT $0.3490 $303,660 21:54:10 10/09/2026
127 Gate Gate CRV/USDC $0.3479 $303,131 21:59:24 10/09/2026
128 CZR Exchange CZR Exchange CRV/USDT $0.3485 $273,158 22:00:19 10/09/2026
129 DigiFinex DigiFinex CRV/USDT $0.3487 $270,131 21:57:08 10/09/2026
130 Bitazza Bitazza CRV/USDT $0.3486 $258,512 22:00:12 10/09/2026
131 CoinEx CoinEx CRV/USDT $0.3490 $256,944 21:57:15 10/09/2026
132 BitKan BitKan CRV/USDT $0.3484 $251,627 22:00:10 10/09/2026
133 WEEX WEEX CRV/USDT $0.3487 $236,549 21:57:09 10/09/2026
134 Bitcastle Bitcastle CRV/USDT $0.3486 $232,730 22:00:10 10/09/2026
135 Bitbaby Bitbaby CRV/USDC $0.3488 $232,616 21:54:16 10/09/2026
136 Binance Binance CRV/TRY $0.3489 $226,937 21:56:42 10/09/2026
137 WhiteBIT WhiteBIT CRV/TRY $0.3495 $222,195 21:57:11 10/09/2026
138 Bitbase Bitbase CRV/USDC $0.3480 $212,561 21:57:19 10/09/2026
139 Backpack Exchange Backpack Exchange CRV/USDC $0.3510 $209,603 21:57:15 10/09/2026
140 Lighter Lighter CRV/USDC $0.3492 $200,433 21:57:15 10/09/2026
141 MGBX MGBX CRV/USDT $0.3486 $199,098 21:57:13 10/09/2026
142 Mandala Exchange Mandala Exchange CRV/USDT $0.3484 $196,459 22:00:15 10/09/2026
143 Gleec BTC Gleec BTC CRV/USDT $0.3484 $196,447 22:00:12 10/09/2026
144 FMFW.io FMFW.io CRV/USDT $0.3484 $196,439 21:57:11 10/09/2026
145 HitBTC HitBTC CRV/USDT $0.3484 $196,436 22:00:10 10/09/2026
146 Aster Aster CRV/USDT $0.3499 $195,510 21:54:15 10/09/2026
147 BingX BingX CRV/USDT $0.3496 $194,787 21:48:07 10/09/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,531 22:00:11 10/09/2026
149 BitTap BitTap CRV/USDT $0.3481 $184,703 22:00:18 10/09/2026
150 Cofinex Cofinex CRV/USDC $0.3479 $182,230 22:00:15 10/09/2026
151 Binibit Binibit CRV/USDT $0.3487 $181,117 22:00:11 10/09/2026
152 Bitbaby Bitbaby CRV/USDT $0.3495 $179,297 21:54:12 10/09/2026
153 Revolut X Revolut X CRV/USD $0.3486 $171,450 22:00:07 10/09/2026
154 Hibt Hibt CRV/USDT $0.3489 $170,624 21:51:08 10/09/2026
155 Bitkub Bitkub CRV/THB $0.3503 $167,840 21:57:07 10/09/2026
156 BYDFi BYDFi CRV/USDT $0.3487 $166,560 21:57:07 10/09/2026
157 EdgeX EdgeX CRV/USDC $0.3469 $163,491 22:03:15 10/09/2026
158 Variational Variational CRV/USDC $0.3476 $161,928 22:03:16 10/09/2026
159 Bitunix Bitunix CRV/USDT $0.3486 $161,601 21:57:09 10/09/2026
160 LeveX LeveX CRV/USDT $0.3481 $158,257 22:00:15 10/09/2026
161 BITmarkets BITmarkets CRV/USD $0.3485 $155,566 22:00:09 10/09/2026
162 B2Z Exchange B2Z Exchange CRV/USD $0.3492 $155,566 22:00:08 10/09/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3476 $153,535 21:57:54 10/09/2026
164 BigONE BigONE CRV/USDT $0.3477 $149,082 21:57:08 10/09/2026
165 EasiCoin EasiCoin CRV/USDT $0.3487 $146,975 22:00:11 10/09/2026
166 AstralX AstralX CRV/USDT $0.3486 $138,781 22:00:08 10/09/2026
167 x.me Exchange x.me Exchange CRV/USDT $0.3486 $137,295 21:57:11 10/09/2026
168 WhiteBIT WhiteBIT CRV/USDC $0.3500 $119,867 21:57:11 10/09/2026
169 Bitrue Bitrue CRV/XRP $0.3486 $119,096 21:57:09 10/09/2026
170 Niza.io Niza.io CRV/EUR $0.3489 $117,649 22:00:10 10/09/2026
171 Deepcoin Deepcoin CRV/USDT $0.3485 $115,833 21:57:11 10/09/2026
172 TxFlow TxFlow CRV/USDC $0.3485 $114,912 21:51:33 10/09/2026
173 Paribu Paribu CRV/TRY $0.3495 $114,364 21:59:53 10/09/2026
174 MEXC MEXC CRV/USDC $0.3479 $113,589 21:57:16 10/09/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,428.82 $109,188 21:31:35 10/09/2026
176 XBO.com XBO.com CRV/USDT $0.3481 $106,245 21:57:11 10/09/2026
177 CoinUp.io CoinUp.io CRV/USDT $0.3493 $98,086.23 21:54:09 10/09/2026
178 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3493 $87,558.61 21:57:00 10/09/2026
179 OKX OKX CRV/USDC $0.3492 $79,147.22 21:56:24 10/09/2026
180 Bithumb Bithumb CRV/KRW $0.3509 $77,443.58 21:59:53 10/09/2026
181 Coincall Coincall CRV/USD $0.3460 $75,646.73 22:03:15 10/09/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9984 $72,420.98 21:59:13 10/09/2026
183 KCEX KCEX CRV/USDT $0.3487 $71,671.06 21:57:08 10/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3491 $70,918.39 21:59:23 10/09/2026
185 NexDAX NexDAX CRV/USDT $0.3488 $69,953.30 22:00:12 10/09/2026
186 Bitfinex Bitfinex CRV/USD $0.3485 $67,687.88 21:59:23 10/09/2026
187 Blynex Blynex CRV/USDT $0.3484 $67,032.05 22:00:10 10/09/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08924 $66,384.55 21:46:23 10/09/2026
189 BiFinance BiFinance CRV/USDT $0.3486 $65,206.36 21:57:08 10/09/2026
190 B2Z Exchange B2Z Exchange CRV/USDT $0.3489 $65,140.07 22:00:08 10/09/2026
191 BTSE BTSE CRV/USDT $0.3497 $65,070.52 21:54:08 10/09/2026
192 BITmarkets BITmarkets CRV/USDT $0.3490 $65,002.55 22:00:09 10/09/2026
193 MEXC MEXC CRV/USDC $0.3492 $64,439.03 21:57:07 10/09/2026
194 Binance TR Binance TR CRV/TRY $0.3493 $64,215.37 21:57:10 10/09/2026
195 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1418 $64,176.17 21:59:11 10/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3495 $61,149.95 21:59:53 10/09/2026
197 Koinbay Koinbay CRV/USDT $0.3490 $57,902.91 21:51:14 10/09/2026
198 BVOX BVOX CRV/USDT $0.3485 $55,328.20 21:57:07 10/09/2026
199 Cofinex Cofinex CRV/USDT $0.3482 $53,355.13 22:00:12 10/09/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,445.31 $49,035.55 21:57:47 10/09/2026
201 LeveX LeveX CRV/USDT $0.3485 $48,278.90 22:00:09 10/09/2026
202 KTX KTX CRV/USDT $0.3482 $46,439.83 22:00:07 10/09/2026
203 Bitrue Bitrue CRV/USDC $0.3488 $45,888.23 21:57:09 10/09/2026
204 Pionex Pionex CRV/USDT $0.3487 $44,577.00 21:57:08 10/09/2026
205 Coinstore Coinstore CRV/USDT $0.3486 $44,524.79 22:00:11 10/09/2026
206 WOO X WOO X CRV/USDT $0.3491 $42,834.19 21:54:22 10/09/2026
207 Azbit Azbit CRV/USDT $0.3499 $42,146.88 21:48:07 10/09/2026
208 Picol Picol CRV/USDT $0.3487 $39,321.66 22:00:10 10/09/2026
209 Bullish Bullish CRV/USDC $0.3380 $38,195.28 21:57:07 10/09/2026
210 ZKE ZKE CRV/USDT $0.3486 $34,627.91 22:00:12 10/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,443.83 $33,422.28 21:57:47 10/09/2026
212 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3495 $33,128.50 21:56:30 10/09/2026
213 Bybit EU Bybit EU CRV/USDC $0.3494 $32,339.71 21:42:10 10/09/2026
214 Revolut X Revolut X CRV/GBP $0.3487 $31,750.52 22:00:07 10/09/2026
215 Gemini Gemini CRV/USD $0.3487 $31,684.36 21:59:53 10/09/2026
216 LATOKEN LATOKEN CRV/USDT $0.3423 $29,962.37 21:54:10 10/09/2026
217 Deribit Deribit CRV/USDC $0.3382 $28,051.83 21:24:56 10/09/2026
218 Bybit Bybit CRV/USDC $0.3492 $26,173.49 21:54:12 10/09/2026
219 Gate Gate CRV/USD $0.3490 $25,857.28 21:59:24 10/09/2026
220 Bitfinex Bitfinex CRV/USDT $0.3484 $24,172.98 21:57:15 10/09/2026
221 OKX OKX CRV/EUR $0.3500 $23,797.05 21:56:24 10/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.06 $23,679.33 21:29:23 10/09/2026
223 CoinEx CoinEx CRV/USDT $0.3489 $21,916.57 21:59:24 10/09/2026
224 Dzengi Dzengi CRV/USD $0.3485 $21,156.74 21:57:13 10/09/2026
225 PointPay PointPay CRV/USDT $0.3486 $20,452.42 21:57:09 10/09/2026
226 Tothemoon Tothemoon CRV/USDT $0.3486 $19,685.35 22:00:15 10/09/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $5.92 $15,814.04 21:54:47 10/09/2026
228 ICRYPEX ICRYPEX CRV/USDT $0.3477 $15,432.39 22:00:11 10/09/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3508 $15,239.56 21:57:07 10/09/2026
230 Pacifica Pacifica CRV/USD $0.3469 $14,687.49 22:03:15 10/09/2026
231 Bitrue Bitrue CRV/USDT $0.3486 $14,534.77 21:57:09 10/09/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09204 $14,488.33 21:37:43 10/09/2026
233 Revolut X Revolut X CRV/EUR $0.3487 $14,364.13 22:00:07 10/09/2026
234 Everything.inc Everything.inc CRV/USDT $0.3494 $14,110.06 21:57:08 10/09/2026
235 BYDFi BYDFi CRV/USDC $0.3488 $13,704.78 21:57:07 10/09/2026
236 Binance TH Binance TH CRV/USDT $0.3487 $13,295.86 21:57:09 10/09/2026
237 LeveX LeveX CRV/USDC $0.3482 $12,928.83 22:00:09 10/09/2026
238 PrimeXBT PrimeXBT CRV/USDT $0.3479 $12,207.59 22:00:16 10/09/2026
239 Tokocrypto Tokocrypto CRV/USDT $0.3487 $11,952.39 21:57:09 10/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3489 $11,762.77 21:56:39 10/09/2026
241 WEEX WEEX CRV/USDC $0.3486 $11,532.18 21:57:09 10/09/2026
242 Bitcoiva Bitcoiva CRV/INR $0.3629 $10,168.63 22:00:12 10/09/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09200 $9,894.42 21:30:13 10/09/2026
244 Kanga Exchange Kanga Exchange CRV/USDT $0.3492 $9,508.48 21:57:08 10/09/2026
245 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3503 $8,461.87 21:57:07 10/09/2026
246 Uniswap v2 Uniswap v2 WETH/CRV $2,441.53 $7,720.94 21:55:35 10/09/2026
247 OKX OKX CRV/USD $0.3498 $7,579.44 21:56:24 10/09/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3459 $7,516.52 21:57:42 10/09/2026
249 Gate Gate CRV/BTC $0.3492 $7,458.62 21:59:24 10/09/2026
250 CoinDCX CoinDCX CRV/USDT $0.3486 $7,346.90 22:00:15 10/09/2026
251 CoinDCX CoinDCX CRV/INR $0.3582 $7,050.86 22:00:15 10/09/2026
252 BITmarkets BITmarkets CRV/USDC $0.3485 $6,973.65 22:00:09 10/09/2026
253 B2Z Exchange B2Z Exchange CRV/USDC $0.3492 $6,973.62 22:00:08 10/09/2026
254 Foxbit Foxbit CRV/BRL $0.3522 $6,753.83 22:00:20 10/09/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3480 $6,653.10 21:57:43 10/09/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.3478 $6,439.04 21:35:39 10/09/2026
257 MEXC MEXC CRV/ETH $0.3492 $6,192.83 21:57:07 10/09/2026
258 dYdX v4 dYdX v4 CRV/USD $0.3381 $6,110.57 22:04:19 10/09/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3412 $5,353.80 18:36:20 10/09/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3468 $5,151.41 22:00:11 10/09/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3755 $4,951.36 11:04:35 10/09/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.3487 $4,373.85 22:00:12 10/09/2026
263 MemeMax MemeMax CRV/USDC $0.3465 $4,126.55 22:03:16 10/09/2026
264 Orderly Orderly CRV/USDC $0.3411 $4,126.42 22:03:17 10/09/2026
265 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3497 $3,748.44 21:56:30 10/09/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3465 $3,626.81 21:32:15 10/09/2026
267 Flipster Flipster CRV/USDT $0.3480 $3,372.77 22:00:18 10/09/2026
268 Bitlo Bitlo CRV/TRY $0.3495 $2,937.48 22:00:12 10/09/2026
269 Gate Gate CRV/ETH $0.3493 $2,688.46 21:59:24 10/09/2026
270 TRIV TRIV CRV/IDR $0.3496 $2,649.45 22:00:11 10/09/2026
271 TRIV TRIV CRV/USDT $0.3486 $2,649.39 22:00:11 10/09/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02439 $2,471.48 20:57:11 10/09/2026
273 Binance.US Binance.US CRV/USDT $0.3407 $2,420.84 21:59:53 10/09/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,417.57 $2,337.81 21:51:59 10/09/2026
275 Ndax Ndax CRV/CAD $0.3452 $2,171.16 22:00:09 10/09/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3477 $2,159.26 21:30:03 10/09/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3622 $2,149.77 20:27:07 09/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3446 $2,022.01 21:59:23 10/09/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $5.93 $1,691.27 21:54:47 10/09/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1411 $1,657.71 13:11:23 10/09/2026
281 BITmarkets BITmarkets CRV/IDR $0.3486 $1,559.90 22:00:09 10/09/2026
282 Binance.US Binance.US CRV/USD $0.3422 $1,273.98 21:59:53 10/09/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1416 $1,195.44 21:49:23 10/09/2026
284 Indodax Indodax CRV/IDR $0.3376 $1,102.82 21:59:24 10/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9977 $1,047.14 21:34:35 10/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,428.83 $1,020.72 21:33:23 10/09/2026
287 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09235 $868.51 21:26:00 10/09/2026
288 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3476 $860.75 21:32:07 10/09/2026
289 Bitfinex Bitfinex CRV/USDT $0.3455 $850.57 21:59:23 10/09/2026
290 Bitazza Bitazza CRV/THB $0.3488 $784.98 22:00:12 10/09/2026
291 WazirX WazirX CRV/INR $0.4013 $768.89 22:00:12 10/09/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3480 $630.07 21:31:37 10/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3486 $602.32 21:47:22 10/09/2026
294 WazirX WazirX CRV/USDT $0.3459 $597.47 22:00:12 10/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,420.86 $517.92 21:31:35 10/09/2026
296 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3491 $489.41 21:31:45 10/09/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3492 $457.69 21:28:33 10/09/2026
298 5DAX 5DAX CRV/USDT $0.3484 $362.22 22:00:09 10/09/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,426.47 $307.36 21:32:11 10/09/2026
300 Coinone Coinone CRV/KRW $0.3602 $174.11 21:59:54 10/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 10/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,007,180 với tỷ giá $0.3488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá