Curve DAO Token CRV
Xếp hạng #92
18:44:48 10/11/2026
Giá Curve DAO Token (CRV)
$0.2579 -1.88%
0.000003472 BTC
6,637 VND
Thấp: $0.2554
Cao: $0.2698
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2575 | $31,891,498 | 18:00:15 10/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,250,186 | 17:57:15 10/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2577 | $21,173,128 | 17:54:19 10/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2572 | $18,225,714 | 18:00:16 10/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2574 | $17,176,113 | 17:51:08 10/11/2026 |
| 6 |  4E |
CRV/USDT | $0.2577 | $16,653,212 | 17:57:15 10/11/2026 |
| 7 |  Binance |
CRV/USDT | $0.2576 | $14,051,475 | 17:54:17 10/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2577 | $11,535,809 | 17:57:15 10/11/2026 |
| 9 |  OneEx |
CRV/USDT | $0.2627 | $9,081,660 | 18:00:16 10/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2575 | $8,944,641 | 18:00:12 10/11/2026 |
| 11 |  Buzzex |
CRV/USDT | $0.2575 | $8,356,378 | 18:00:13 10/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2579 | $8,197,185 | 17:57:17 10/11/2026 |
| 13 |  BVOX |
CRV/USDT | $0.2572 | $5,672,214 | 17:57:15 10/11/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2567 | $5,160,056 | 18:00:17 10/11/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.2567 | $5,084,213 | 17:51:15 10/11/2026 |
| 16 |  Echobit |
CRV/USDT | $0.2577 | $4,876,105 | 17:57:16 10/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2577 | $4,624,793 | 17:57:16 10/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2576 | $4,223,729 | 17:54:16 10/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2573 | $3,519,111 | 18:00:17 10/11/2026 |
| 20 |  BlockFin |
CRV/USDT | $0.2579 | $3,307,822 | 17:57:08 10/11/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2576 | $3,083,192 | 17:54:15 10/11/2026 |
| 22 |  SunX |
CRV/USDT | $0.3531 | $2,812,617 | 18:00:15 10/11/2026 |
| 23 |  Biconomy.com |
CRV/USDT | $0.2571 | $2,749,542 | 17:48:16 10/11/2026 |
| 24 | BlockFin |
CRV/USDT | $0.2578 | $2,623,259 | 17:57:15 10/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2579 | $2,189,367 | 17:54:26 10/11/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,839 | 18:00:16 10/11/2026 |
| 27 |  CZR Exchange |
CRV/USDT | $0.2567 | $2,043,383 | 18:00:16 10/11/2026 |
| 28 |  BloFin |
CRV/USDT | $0.2576 | $1,987,515 | 17:51:09 10/11/2026 |
| 29 |  BingX |
CRV/USDT | $0.2577 | $1,978,365 | 17:57:17 10/11/2026 |
| 30 | Binance |
CRV/USDC | $0.2577 | $1,940,676 | 17:54:17 10/11/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2587 | $1,900,378 | 17:57:10 10/11/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2579 | $1,851,412 | 17:57:17 10/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2579 | $1,702,299 | 17:57:16 10/11/2026 |
| 34 | Echobit |
CRV/USDT | $0.2580 | $1,573,049 | 17:57:08 10/11/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2578 | $1,515,065 | 17:57:15 10/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2581 | $1,280,580 | 17:56:32 10/11/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2578 | $1,267,174 | 17:57:15 10/11/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2578 | $1,247,197 | 17:57:21 10/11/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2573 | $1,224,143 | 18:00:15 10/11/2026 |
| 40 |  BYDFi |
CRV/USDT | $0.2578 | $1,145,907 | 17:57:15 10/11/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2574 | $1,105,014 | 18:00:17 10/11/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2577 | $1,104,814 | 17:54:16 10/11/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2572 | $1,033,710 | 18:00:12 10/11/2026 |
| 44 |  HTX |
CRV/USDT | $0.2572 | $1,029,726 | 17:56:54 10/11/2026 |
| 45 |  UZX |
CRV/USDT | $0.2581 | $996,515 | 17:57:16 10/11/2026 |
| 46 |  OmniX |
CRV/USDT | $0.2581 | $995,255 | 17:57:08 10/11/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.2573 | $991,190 | 17:51:16 10/11/2026 |
| 48 | Hotcoin |
CRV/USDT | $0.2578 | $971,308 | 17:57:16 10/11/2026 |
| 49 |  YUBIT |
CRV/USDT | $0.2578 | $964,991 | 17:57:16 10/11/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2577 | $964,097 | 17:54:16 10/11/2026 |
| 51 |  GroveX |
CRV/USDT | $0.2546 | $950,129 | 18:00:11 10/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2578 | $926,185 | 17:57:16 10/11/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2578 | $924,755 | 17:54:07 10/11/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2574 | $899,902 | 18:00:16 10/11/2026 |
| 55 |  KCEX |
CRV/USDT | $0.2579 | $895,852 | 17:57:15 10/11/2026 |
| 56 | Bybit |
CRV/USDT | $0.2575 | $891,894 | 17:54:12 10/11/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2575 | $800,014 | 17:54:11 10/11/2026 |
| 58 | Tapbit |
CRV/USDT | $0.2580 | $798,373 | 17:57:07 10/11/2026 |
| 59 |  MGBX |
CRV/USDT | $0.2577 | $791,373 | 17:57:17 10/11/2026 |
| 60 |  Kraken |
CRV/USD | $0.2578 | $727,928 | 17:59:24 10/11/2026 |
| 61 |  Bitcastle |
CRV/USDT | $0.2587 | $707,250 | 17:57:18 10/11/2026 |
| 62 |  Deribit |
CRV/USDC | $0.2580 | $676,714 | 18:01:03 10/11/2026 |
| 63 |  BTCC |
CRV/USDT | $0.2576 | $641,239 | 17:57:07 10/11/2026 |
| 64 | 4E |
CRV/USDT | $0.2580 | $633,956 | 17:57:07 10/11/2026 |
| 65 |  CrypFine |
CRV/USDT | $0.2580 | $591,199 | 17:57:12 10/11/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2575 | $582,863 | 17:56:59 10/11/2026 |
| 67 |  x.me Exchange |
CRV/USDT | $0.2579 | $552,577 | 17:57:18 10/11/2026 |
| 68 | BloFin |
CRV/USDT | $0.2578 | $537,348 | 17:57:16 10/11/2026 |
| 69 |  OKX |
CRV/USDT | $0.2579 | $531,728 | 17:56:54 10/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2576 | $531,023 | 17:57:17 10/11/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2581 | $526,834 | 17:57:07 10/11/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2581 | $434,376 | 17:57:08 10/11/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2582 | $424,144 | 17:57:08 10/11/2026 |
| 74 | CoinW |
CRV/USDT | $0.2581 | $421,102 | 17:57:10 10/11/2026 |
| 75 | Biconomy.com |
CRV/USDC | $0.2572 | $371,551 | 17:48:12 10/11/2026 |
| 76 | WhiteBIT |
CRV/TRY | $0.2570 | $364,595 | 17:54:07 10/11/2026 |
| 77 |  P2B |
CRV/USDT | $0.2581 | $361,027 | 17:57:08 10/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2578 | $359,595 | 17:57:07 10/11/2026 |
| 79 |  Gate |
CRV/USDT | $0.2577 | $358,701 | 17:54:20 10/11/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2578 | $353,616 | 13:45:17 10/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2579 | $353,607 | 17:53:35 10/11/2026 |
| 82 |  Bitbase |
CRV/USDT | $0.2579 | $346,142 | 17:57:17 10/11/2026 |
| 83 | Biconomy.com |
CRV/USDT | $0.2572 | $330,350 | 17:48:12 10/11/2026 |
| 84 | MEXC |
CRV/USDT | $0.2578 | $289,118 | 17:54:11 10/11/2026 |
| 85 |  B2Z Exchange |
CRV/USD | $0.2575 | $287,878 | 18:00:15 10/11/2026 |
| 86 |  TRAIEX |
CRV/USDT | $0.2575 | $287,874 | 18:00:16 10/11/2026 |
| 87 |  BTSE |
CRV/USDT | $0.2581 | $287,679 | 17:57:15 10/11/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.2581 | $287,277 | 17:57:15 10/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2574 | $282,521 | 18:00:07 10/11/2026 |
| 90 | Toobit |
CRV/USDT | $0.2580 | $279,831 | 17:57:11 10/11/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2573 | $268,251 | 17:48:11 10/11/2026 |
| 92 | Bitbase |
CRV/USDT | $0.2574 | $259,442 | 17:48:07 10/11/2026 |
| 93 |  Coinstore |
CRV/USDT | $0.2580 | $257,192 | 17:57:07 10/11/2026 |
| 94 |  LBank |
CRV/USDT | $0.2581 | $247,832 | 17:57:10 10/11/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2577 | $245,340 | 17:57:17 10/11/2026 |
| 96 |  Bitazza |
CRV/USDT | $0.2575 | $229,311 | 18:00:11 10/11/2026 |
| 97 | Binance |
CRV/USDC | $0.2579 | $227,925 | 17:56:54 10/11/2026 |
| 98 |  Paribu |
CRV/TRY | $0.2575 | $218,088 | 17:59:53 10/11/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2576 | $212,289 | 17:54:07 10/11/2026 |
| 100 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,345 | 18:00:08 10/11/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2574 | $190,908 | 18:00:07 10/11/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2584 | $190,818 | 17:57:08 10/11/2026 |
| 103 |  Niza.io |
CRV/USD | $0.2578 | $184,376 | 17:57:12 10/11/2026 |
| 104 | Bitbaby |
CRV/USDC | $0.2577 | $175,347 | 17:57:16 10/11/2026 |
| 105 | Curve (Ethereum) |
WETH/CRV | $2,090.02 | $172,842 | 17:53:59 10/11/2026 |
| 106 | BiKing |
CRV/USDT | $0.2575 | $167,420 | 18:00:07 10/11/2026 |
| 107 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 108 |  Lighter |
CRV/USDC | $0.2582 | $152,869 | 17:57:15 10/11/2026 |
| 109 |  Binibit |
CRV/USDT | $0.2581 | $150,796 | 18:00:07 10/11/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.2569 | $146,545 | 17:57:08 10/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2570 | $146,447 | 17:59:53 10/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2579 | $146,333 | 18:00:08 10/11/2026 |
| 113 | BYDFi |
CRV/USDT | $0.2580 | $141,039 | 17:57:07 10/11/2026 |
| 114 |  Ourbit |
CRV/USDT | $0.2578 | $140,389 | 17:54:07 10/11/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2577 | $129,353 | 18:00:08 10/11/2026 |
| 116 |  EdgeX |
CRV/USDC | $0.2569 | $124,362 | 18:00:19 10/11/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2575 | $123,828 | 17:56:23 10/11/2026 |
| 118 | P2B |
CRV/USD | $0.2584 | $120,897 | 17:57:08 10/11/2026 |
| 119 |  Variational |
CRV/USDC | $0.2574 | $118,173 | 18:00:17 10/11/2026 |
| 120 | MEXC |
CRV/USDC | $0.2576 | $113,363 | 17:54:16 10/11/2026 |
| 121 |  XT.COM |
CRV/USDT | $0.2579 | $107,317 | 17:57:08 10/11/2026 |
| 122 | Gate |
CRV/USDT | $0.2573 | $106,915 | 17:56:24 10/11/2026 |
| 123 |  AstralX |
CRV/USDT | $0.2582 | $104,106 | 17:57:11 10/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2581 | $103,325 | 17:57:08 10/11/2026 |
| 125 |  BitTap |
CRV/USDT | $0.2567 | $102,451 | 18:00:16 10/11/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2575 | $99,577.37 | 18:00:12 10/11/2026 |
| 127 |  TxFlow |
CRV/USDC | $0.2573 | $95,436.81 | 18:00:57 10/11/2026 |
| 128 |  BiFinance |
CRV/USDT | $0.2581 | $93,456.08 | 17:57:10 10/11/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2574 | $92,266.22 | 17:51:12 10/11/2026 |
| 130 |  CoinUp.io |
CRV/USDT | $0.2542 | $91,604.08 | 13:48:10 09/11/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.2578 | $90,067.93 | 17:57:11 10/11/2026 |
| 132 |  Crypto.com Exchange |
CRV/USD | $0.2582 | $89,046.44 | 16:39:20 10/11/2026 |
| 133 | BitTap |
CRV/USDT | $0.2575 | $87,106.41 | 18:00:08 10/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2574 | $84,717.62 | 18:00:15 10/11/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2541 | $83,441.45 | 17:45:07 10/11/2026 |
| 136 |  Pionex |
CRV/USDT | $0.2579 | $79,675.31 | 17:57:16 10/11/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2582 | $79,608.79 | 17:57:07 10/11/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2579 | $77,605.25 | 17:57:16 10/11/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2569 | $75,945.15 | 17:56:39 10/11/2026 |
| 140 | BingX |
CRV/USDT | $0.2580 | $75,032.19 | 17:57:10 10/11/2026 |
| 141 | Bitget |
CRV/USDT | $0.2576 | $73,206.27 | 17:55:18 10/11/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2583 | $68,150.54 | 17:59:53 10/11/2026 |
| 143 |  Hibt |
CRV/USDT | $0.2581 | $65,308.53 | 17:57:08 10/11/2026 |
| 144 |  Upbit |
CRV/KRW | $0.2607 | $63,087.87 | 17:56:23 10/11/2026 |
| 145 | TRAIEX |
CRV/USDT | $0.2578 | $61,957.72 | 18:00:11 10/11/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.2574 | $61,288.46 | 18:00:13 10/11/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2583 | $57,803.08 | 17:57:07 10/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2580 | $57,589.76 | 17:57:10 10/11/2026 |
| 149 | Gate |
CRV/USDC | $0.2580 | $55,195.41 | 17:56:54 10/11/2026 |
| 150 | MEXC |
CRV/USDC | $0.2582 | $54,281.69 | 17:54:11 10/11/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,100.01 | $52,662.79 | 17:37:23 10/11/2026 |
| 152 |  NexDAX |
CRV/USDT | $0.2568 | $52,551.29 | 17:54:10 10/11/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2577 | $51,375.61 | 17:57:08 10/11/2026 |
| 154 | Cofinex |
CRV/USDT | $0.2573 | $50,596.27 | 18:00:13 10/11/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.2580 | $45,839.39 | 17:57:12 10/11/2026 |
| 156 |  Extended |
CRV/USD | $0.2574 | $45,778.55 | 18:00:16 10/11/2026 |
| 157 | Binance |
CRV/TRY | $0.2572 | $44,702.80 | 17:56:54 10/11/2026 |
| 158 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $40,162.81 | 17:59:15 10/11/2026 |
| 159 | KCEX |
CRV/USDT | $0.2581 | $40,113.95 | 17:57:07 10/11/2026 |
| 160 |  Deepcoin |
CRV/USDT | $0.2580 | $39,605.86 | 17:57:07 10/11/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2581 | $38,804.26 | 17:57:11 10/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,088.01 | $38,723.33 | 17:33:35 10/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2574 | $38,494.74 | 17:57:07 10/11/2026 |
| 164 | Niza.io |
CRV/EUR | $0.2570 | $37,563.44 | 17:57:12 10/11/2026 |
| 165 |  Bitkub |
CRV/THB | $0.2575 | $34,301.98 | 17:57:08 10/11/2026 |
| 166 |  PrimeXBT |
CRV/USDT | $0.2577 | $32,714.69 | 18:00:17 10/11/2026 |
| 167 | Curve (Ethereum) |
CVXCRV/CRV | $0.1065 | $32,706.99 | 17:53:59 10/11/2026 |
| 168 |  Binance TR |
CRV/TRY | $0.2572 | $30,143.77 | 17:57:11 10/11/2026 |
| 169 |  Coincall |
CRV/USD | $0.2565 | $29,775.06 | 18:00:15 10/11/2026 |
| 170 | Bitrue |
CRV/USDC | $0.2580 | $28,253.48 | 17:57:08 10/11/2026 |
| 171 | Gate |
CRV/USD | $0.2578 | $27,449.94 | 17:56:24 10/11/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2575 | $26,543.69 | 17:54:10 10/11/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2575 | $26,482.84 | 17:56:59 10/11/2026 |
| 174 |  Azbit |
CRV/USDT | $0.2572 | $26,343.32 | 17:48:07 10/11/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2574 | $26,148.42 | 17:51:12 10/11/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.2581 | $24,744.08 | 17:56:59 10/11/2026 |
| 177 |  Bithumb |
CRV/KRW | $0.2593 | $24,598.53 | 17:59:53 10/11/2026 |
| 178 | LeveX |
CRV/USDT | $0.2575 | $24,023.99 | 18:00:07 10/11/2026 |
| 179 |  Tothemoon |
CRV/USDT | $0.2581 | $19,370.21 | 17:57:13 10/11/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,084.31 | $18,773.14 | 17:32:47 10/11/2026 |
| 181 |  ZKE |
CRV/USDT | $0.2580 | $15,903.20 | 17:57:12 10/11/2026 |
| 182 |  Kanga Exchange |
CRV/USDT | $0.2575 | $15,528.07 | 18:00:07 10/11/2026 |
| 183 |  Revolut (UK) |
CRV/EUR | $0.2573 | $14,984.74 | 18:00:10 10/11/2026 |
| 184 | Bybit |
CRV/USDC | $0.2574 | $14,779.17 | 17:54:12 10/11/2026 |
| 185 | Revolut (UK) |
CRV/USD | $0.2574 | $14,687.77 | 18:00:10 10/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07793 | $14,575.63 | 09:02:59 10/11/2026 |
| 187 |  Everything.inc |
CRV/USDT | $0.2577 | $14,549.42 | 17:57:07 10/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $13,821.24 | 17:11:11 10/11/2026 |
| 189 |  PointPay |
CRV/USDT | $0.2575 | $13,344.39 | 17:54:10 10/11/2026 |
| 190 | WEEX |
CRV/USDC | $0.2579 | $12,454.40 | 17:57:11 10/11/2026 |
| 191 |  WOO X |
CRV/USDT | $0.2579 | $11,249.08 | 17:57:15 10/11/2026 |
| 192 | Pionex |
CRV/USDT | $0.2580 | $11,150.95 | 17:57:09 10/11/2026 |
| 193 | LeveX |
CRV/USDC | $0.2576 | $10,953.31 | 18:00:07 10/11/2026 |
| 194 | OKX |
CRV/USDC | $0.2571 | $10,210.35 | 17:56:54 10/11/2026 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.2576 | $10,195.45 | 17:59:23 10/11/2026 |
| 196 |  Picol |
CRV/USDT | $0.2576 | $9,863.14 | 18:00:11 10/11/2026 |
| 197 |  Aster |
CRV/USDT | $0.2587 | $9,668.18 | 17:54:15 10/11/2026 |
| 198 |  ICRYPEX |
CRV/USDT | $0.2586 | $8,901.04 | 17:57:08 10/11/2026 |
| 199 |  Bitcoiva |
CRV/INR | $0.2749 | $8,588.15 | 18:00:08 10/11/2026 |
| 200 | KTX |
CRV/USDT | $0.2575 | $8,169.82 | 18:00:07 10/11/2026 |
| 201 |  Tokocrypto |
CRV/USDT | $0.2581 | $7,831.97 | 17:57:08 10/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.95 | $7,492.44 | 17:56:35 10/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.2575 | $7,005.11 | 18:00:17 10/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.01 | $6,369.94 | 09:34:47 10/11/2026 |
| 206 | TRAIEX |
CRV/USDC | $0.2579 | $6,190.59 | 18:00:11 10/11/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.2571 | $5,877.86 | 18:00:15 10/11/2026 |
| 208 | MEXC |
CRV/ETH | $0.2581 | $5,490.74 | 17:54:11 10/11/2026 |
| 209 | Crypto.com Exchange |
CRV/USD | $0.2573 | $5,138.64 | 17:57:07 10/11/2026 |
| 210 |  Bitfinex |
CRV/USDT | $0.2559 | $4,636.45 | 17:57:16 10/11/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2570 | $4,533.91 | 17:57:08 10/11/2026 |
| 212 | Bitrue |
CRV/USDT | $0.2581 | $4,464.76 | 17:57:08 10/11/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08731 | $4,372.20 | 16:37:45 10/11/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08774 | $4,050.72 | 17:26:48 10/11/2026 |
| 215 | Crypto.com Exchange |
CRV/USDT | $0.2573 | $4,037.26 | 17:57:07 10/11/2026 |
| 216 |  CoinDCX |
CRV/INR | $0.2725 | $3,675.59 | 17:54:10 10/11/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.2576 | $3,312.26 | 17:16:41 10/11/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2576 | $3,283.79 | 18:00:15 10/11/2026 |
| 219 | Bitcoiva |
CRV/USDT | $0.2581 | $3,271.97 | 18:00:08 10/11/2026 |
| 220 | Bitstamp by Robinhood |
CRV/EUR | $0.2562 | $3,152.11 | 17:59:23 10/11/2026 |
| 221 | OKX |
CRV/EUR | $0.2572 | $3,019.85 | 17:56:24 10/11/2026 |
| 222 | B2Z Exchange |
CRV/USDT | $0.2572 | $2,974.84 | 18:00:07 10/11/2026 |
| 223 | BITmarkets |
CRV/USDT | $0.2581 | $2,964.12 | 17:57:08 10/11/2026 |
| 224 | BTSE |
CRV/USDT | $0.2581 | $2,960.45 | 17:57:07 10/11/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,097.63 | $2,732.04 | 17:49:35 10/11/2026 |
| 226 |  Binance TH |
CRV/USDT | $0.2581 | $2,573.43 | 17:57:07 10/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,399.46 | 09:34:47 10/11/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2583 | $2,356.03 | 17:46:01 10/11/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2571 | $2,326.96 | 17:01:03 10/11/2026 |
| 230 |  SushiSwap (Polygon) |
CRV/WETH | $0.2590 | $2,214.79 | 17:45:52 10/11/2026 |
| 231 |  Ndax |
CRV/CAD | $0.2668 | $2,123.20 | 18:00:07 10/11/2026 |
| 232 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2589 | $1,712.37 | 17:45:46 10/11/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $2,086.32 | $1,709.61 | 17:28:33 10/11/2026 |
| 234 | BtcTurk | Kripto |
CRV/USDT | $0.2567 | $1,400.73 | 17:59:23 10/11/2026 |
| 235 |  CoinJar |
CRV/AUD | $0.2656 | $1,327.85 | 17:57:35 10/11/2026 |
| 236 | CoinJar |
CRV/USDC | $0.2655 | $1,327.85 | 17:57:35 10/11/2026 |
| 237 |  TRIV |
CRV/IDR | $0.2587 | $1,249.31 | 18:00:11 10/11/2026 |
| 238 | TRIV |
CRV/USDT | $0.2574 | $1,249.06 | 18:00:11 10/11/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2587 | $1,169.41 | 17:54:11 10/11/2026 |
| 240 |  Curve (Arbitrum) |
CRV/ARB | $0.2562 | $1,029.91 | 17:56:39 10/11/2026 |
| 241 |  dYdX v4 |
CRV/USD | $0.2566 | $1,024.03 | 18:01:18 10/11/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $6.95 | $1,017.63 | 17:15:23 10/11/2026 |
| 243 |  Bitlo |
CRV/TRY | $0.2570 | $896.33 | 18:00:09 10/11/2026 |
| 244 |  Gemini |
CRV/USD | $0.2589 | $792.75 | 17:59:54 10/11/2026 |
| 245 |  ChangeNOW |
CRV/BTC | $0.2582 | $697.60 | 18:00:11 10/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $681.12 | 17:07:23 10/11/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | $0.1064 | $644.31 | 17:24:23 10/11/2026 |
| 248 | CoinDCX |
CRV/USDT | $0.2578 | $606.98 | 17:54:10 10/11/2026 |
| 249 |  Dzengi |
CRV/USD | $0.2571 | $602.32 | 18:00:07 10/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1070 | $519.52 | 00:21:23 10/11/2026 |
| 251 |  MemeMax |
CRV/USDC | $0.2574 | $410.51 | 18:00:16 10/11/2026 |
| 252 |  Orderly |
CRV/USDC | $0.2562 | $410.47 | 18:00:16 10/11/2026 |
| 253 |  Foxbit |
CRV/BRL | $0.2601 | $397.90 | 17:57:07 10/11/2026 |
| 254 | Curve (Ethereum) |
PROS/CRV | $0.02237 | $369.75 | 13:56:11 10/11/2026 |
| 255 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,102.38 | $348.71 | 17:22:59 10/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2581 | $341.21 | 17:33:00 10/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,095.51 | $298.31 | 16:42:47 10/11/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.2573 | $274.16 | 18:00:07 10/11/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.2582 | $273.44 | 17:57:08 10/11/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2558 | $266.08 | 11:06:29 10/11/2026 |
| 262 | Coinbase Exchange |
CRV/BTC | $0.2632 | $265.01 | 17:56:59 10/11/2026 |
| 263 | Revolut (UK) |
CRV/GBP | $0.2580 | $253.94 | 18:00:10 10/11/2026 |
| 264 | Uniswap v4 (Base) |
ETH/CRV | $2,086.44 | $253.75 | 17:41:21 10/11/2026 |
| 265 |  Binance.US |
CRV/USD | $0.2584 | $206.23 | 04:48:53 07/11/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2563 | $186.26 | 17:47:23 10/11/2026 |
| 267 | Bitfinex |
CRV/USD | $0.2566 | $180.33 | 17:59:23 10/11/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2566 | $169.15 | 08:53:43 10/11/2026 |
| 269 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08769 | $167.79 | 17:02:30 10/11/2026 |
| 270 | Gate |
CRV/ETH | $0.2623 | $157.50 | 17:56:24 10/11/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2575 | $152.28 | 17:26:59 10/11/2026 |
| 272 | Bitazza |
CRV/THB | $0.2570 | $97.65 | 18:00:11 10/11/2026 |
| 273 | Gate |
CRV/BTC | $0.2570 | $87.93 | 17:56:24 10/11/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2578 | $70.96 | 17:59:54 10/11/2026 |
| 275 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1052 | $56.83 | 03:43:59 10/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2586 | $50.73 | 17:57:08 10/11/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,083.89 | $44.53 | 17:45:48 10/11/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2616 | $34.62 | 17:59:23 10/11/2026 |
| 279 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2560 | $31.82 | 17:28:42 10/11/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.2577 | $25.04 | 17:45:12 10/11/2026 |
| 281 |  Gravity Finance |
CRV/WETH | $0.2557 | $23.95 | 16:24:43 10/11/2026 |
| 282 | Binance.US |
CRV/USDT | $0.2584 | $21.57 | 17:59:53 10/11/2026 |
| 283 |  ZebPay |
CRV/INR | $0.2831 | $20.73 | 09:57:11 07/11/2026 |
| 284 | CEX.IO |
CRV/USDC | $0.2578 | $20.36 | 17:45:12 10/11/2026 |
| 285 | Curve (Ethereum) |
CRV/CRVUSD | $0.2601 | $19.92 | 06:25:47 10/11/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2582 | $15.47 | 17:45:12 10/11/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2569 | $15.02 | 09:15:20 10/11/2026 |
| 288 |  Swapr (Arbitrum) |
CRV/WETH | $0.2558 | $10.72 | 17:47:23 10/11/2026 |
| 289 |  DeFi Swap |
WETH/CRV | $2,126.31 | $7.98 | 09:23:23 10/11/2026 |
| 290 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08818 | $4.74 | 16:32:45 10/11/2026 |
| 291 | Bitfinex |
CRV/USDT | $0.2525 | $4.10 | 17:59:23 10/11/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2395 | $3.46 | 16:36:11 09/11/2026 |
| 293 |  WazirX |
CRV/INR | $0.3145 | $2.67 | 18:00:11 10/11/2026 |
| 294 |  Bancor Network |
CRV/BNT | $0.3102 | $2.18 | 17:57:11 10/11/2026 |
| 295 |  Poloniex |
CRV/USDT | $0.2389 | $1.21 | 17:59:53 10/11/2026 |
| 296 |  Mandala Exchange |
CRV/USDT | $0.2702 | $0.1891 | 18:00:19 10/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2702 | $0.1891 | 18:00:07 10/11/2026 |
| 298 |  HitBTC |
CRV/USDT | $0.2701 | $0.1891 | 17:57:07 10/11/2026 |
| 299 |  FMFW.io |
CRV/USDT | $0.2701 | $0.1891 | 17:57:14 10/11/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3600 | $0 | 17:57:07 10/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,891,498 với tỷ giá $0.2575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.