Tiền ảo: 38,302 Sàn giao dịch: 956 Vốn hóa: $2,155,156,619,155 Khối lượng (24h): $64,327,154,031 Thị phần: BTC: 58.2%, ETH: 9.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 18:39:00 09/07/2026
Giá Curve DAO Token (CRV)
$0.2006 -0.67%
0.000003206 BTC 5,283 VND
Thấp: $0.1990 Cao: $0.2064

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2007 $93,310,105 17:57:17 09/07/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,118,881 18:00:15 09/07/2026
3 KTX KTX CRV/USDT $0.2007 $39,420,441 18:00:15 09/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,261,212 17:57:15 09/07/2026
5 4E 4E CRV/USDT $0.1998 $16,962,139 17:57:15 09/07/2026
6 Binance Binance CRV/USDT $0.2006 $14,020,306 17:54:17 09/07/2026
7 OrangeX OrangeX CRV/USDT $0.2008 $11,213,087 17:51:15 09/07/2026
8 WOO X Pro WOO X Pro CRV/USDT $0.2010 $9,615,585 18:00:16 09/07/2026
9 AscendEX AscendEX CRV/USDT $0.2071 $9,488,478 21:33:16 07/07/2026
10 Bybit Bybit CRV/USDT $0.2006 $9,109,812 17:54:16 09/07/2026
11 CoinP CoinP CRV/USDT $0.2011 $8,917,504 18:00:15 09/07/2026
12 FameEX FameEX CRV/USDT $0.2007 $8,324,224 17:57:17 09/07/2026
13 Ju.com Ju.com CRV/USDT $0.2008 $8,261,891 18:00:16 09/07/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.1995 $7,887,164 17:57:15 09/07/2026
15 BTSE BTSE CRV/USDT $0.2004 $7,026,975 17:54:15 09/07/2026
16 Toobit Toobit CRV/USDT $0.2008 $6,870,413 17:57:15 09/07/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2012 $6,782,207 18:00:15 09/07/2026
18 BITmarkets BITmarkets CRV/USDT $0.2011 $6,778,956 18:00:15 09/07/2026
19 idax exchange idax exchange CRV/USDT $0.1998 $6,281,955 18:00:17 09/07/2026
20 WHXEX WHXEX CRV/USDT $0.2008 $6,281,952 18:00:16 09/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2008 $6,281,903 18:00:16 09/07/2026
22 CoinMy CoinMy CRV/USDT $0.2008 $6,043,468 18:00:15 09/07/2026
23 CoinW CoinW CRV/USDT $0.2007 $5,834,276 17:57:16 09/07/2026
24 LBank LBank CRV/USDT $0.2008 $4,964,073 17:57:17 09/07/2026
25 OneEx OneEx CRV/USDT $0.2008 $4,879,349 18:00:16 09/07/2026
26 BVOX BVOX CRV/USDT $0.2008 $4,631,118 17:57:15 09/07/2026
27 IBIT Global IBIT Global CRV/USDT $0.2008 $3,501,738 18:00:17 09/07/2026
28 Hyperliquid Hyperliquid CRV/USDC $0.2010 $3,200,718 17:57:26 09/07/2026
29 BitMart BitMart CRV/USDT $0.2009 $3,188,954 17:57:11 09/07/2026
30 Zoomex Zoomex CRV/USDT $0.2007 $2,732,761 17:57:15 09/07/2026
31 Echobit Echobit CRV/USDT $0.2007 $2,697,426 17:57:16 09/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2008 $2,610,671 17:57:15 09/07/2026
33 MEXC MEXC CRV/USDT $0.2008 $2,582,566 17:57:16 09/07/2026
34 Batonex Batonex CRV/USDT $0.2018 $2,547,601 18:00:09 09/07/2026
35 Coinlocally Coinlocally CRV/USDT $0.2008 $2,497,072 18:00:17 09/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2008 $2,447,199 18:00:17 09/07/2026
37 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2005 $2,226,467 18:03:16 09/07/2026
38 Websea Websea CRV/USDT $0.1998 $2,191,982 17:54:16 09/07/2026
39 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,532 18:00:17 09/07/2026
40 BlockFin BlockFin CRV/USDT $0.2009 $2,143,921 18:00:11 09/07/2026
41 CRMClick CRMClick CRV/USDT $0.2004 $2,140,699 17:57:10 09/07/2026
42 HTX HTX CRV/USDT $0.2006 $2,137,924 17:53:54 09/07/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2007 $2,116,328 17:57:15 09/07/2026
44 CEEX exchange CEEX exchange CRV/USDT $0.2011 $2,015,378 18:00:08 09/07/2026
45 BlockFin BlockFin CRV/USDT $0.2009 $1,810,786 18:00:15 09/07/2026
46 WOO X Pro WOO X Pro CRV/USDT $0.2012 $1,757,185 18:00:09 09/07/2026
47 Binance Binance CRV/USDT $0.2008 $1,716,219 17:56:42 09/07/2026
48 BloFin BloFin CRV/USDT $0.2009 $1,713,969 17:51:16 09/07/2026
49 DigiFinex DigiFinex CRV/USDT $0.2010 $1,702,867 18:00:15 09/07/2026
50 BiKing BiKing CRV/USDT $0.2007 $1,671,405 17:57:16 09/07/2026
51 Bitget Bitget CRV/USDT $0.2005 $1,640,203 17:54:16 09/07/2026
52 Cofinex Cofinex CRV/USDT $0.2006 $1,635,010 18:00:17 09/07/2026
53 Echobit Echobit CRV/USDT $0.2009 $1,536,616 17:57:07 09/07/2026
54 BitradeX BitradeX CRV/USDT $0.2008 $1,530,807 17:57:15 09/07/2026
55 Hotcoin Hotcoin CRV/USDT $0.2006 $1,484,838 17:57:33 09/07/2026
56 CoinMy CoinMy CRV/USDT $0.2010 $1,421,437 18:00:09 09/07/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2006 $1,338,761 17:57:09 09/07/2026
58 BiKing BiKing CRV/USDT $0.2008 $1,321,559 17:57:08 09/07/2026
59 Ourbit Ourbit CRV/USDT $0.2006 $1,299,875 17:57:16 09/07/2026
60 UZX UZX CRV/USDT $0.2008 $1,290,786 17:57:11 09/07/2026
61 BloFin BloFin CRV/USDT $0.2008 $1,290,061 17:57:07 09/07/2026
62 Bybit Bybit CRV/USDT $0.2009 $1,246,763 17:54:08 09/07/2026
63 Binance Binance CRV/USDC $0.2007 $1,227,229 17:54:17 09/07/2026
64 BitDelta BitDelta CRV/USDT $0.2012 $1,150,123 18:00:10 09/07/2026
65 SunX SunX CRV/USDT $0.1805 $1,078,941 18:03:16 09/07/2026
66 Paribu Paribu CRV/TRY $0.2010 $1,078,306 18:01:23 09/07/2026
67 KuCoin KuCoin CRV/USDT $0.2007 $1,063,666 17:54:19 09/07/2026
68 SuperEx SuperEx CRV/USDT $0.2014 $1,040,742 18:00:11 09/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2008 $963,594 18:00:16 09/07/2026
70 Bitunix Bitunix CRV/USDT $0.2015 $958,812 17:48:17 09/07/2026
71 Hotcoin Hotcoin CRV/USDT $0.2010 $936,129 17:54:02 09/07/2026
72 Grvt Grvt CRV/USDT $0.2008 $893,483 17:51:16 09/07/2026
73 YUBIT YUBIT CRV/USDT $0.2007 $877,380 17:57:15 09/07/2026
74 BTCC BTCC CRV/USDT $0.2008 $857,864 17:57:09 09/07/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2008 $851,659 17:56:59 09/07/2026
76 4E 4E CRV/USDT $0.2007 $849,197 17:54:09 09/07/2026
77 Bitbaby Bitbaby CRV/USDT $0.2010 $814,054 18:00:15 09/07/2026
78 OKX OKX CRV/USDT $0.2009 $794,523 17:56:23 09/07/2026
79 CoinChief CoinChief CRV/USDT $0.2008 $767,321 17:57:12 09/07/2026
80 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
81 P2B P2B CRV/USD $0.2010 $759,553 17:57:11 09/07/2026
82 P2B P2B CRV/USDT $0.2008 $756,925 17:57:11 09/07/2026
83 MGBX MGBX CRV/USDT $0.2005 $740,315 17:57:16 09/07/2026
84 KCEX KCEX CRV/USDT $0.2007 $681,905 17:57:15 09/07/2026
85 Bitcastle Bitcastle CRV/USDT $0.2018 $674,793 18:00:19 09/07/2026
86 BitradeX BitradeX CRV/USDT $0.2008 $668,690 17:57:08 09/07/2026
87 YUBIT YUBIT CRV/USDT $0.2008 $655,546 17:57:10 09/07/2026
88 Bitbase Bitbase CRV/USDT $0.2007 $637,496 17:54:18 09/07/2026
89 Cofinex Cofinex CRV/USDC $0.2006 $594,681 18:00:17 09/07/2026
90 GroveX GroveX CRV/USDT $0.2008 $590,752 18:00:08 09/07/2026
91 ApeX Omni ApeX Omni CRV/USDT $0.2010 $589,931 18:03:15 09/07/2026
92 Kraken Kraken CRV/USD $0.2012 $582,681 17:59:23 09/07/2026
93 Gate Gate CRV/USDT $0.2007 $556,152 17:54:19 09/07/2026
94 CrypFine CrypFine CRV/USDT $0.2008 $548,777 17:57:13 09/07/2026
95 Coinlocally Coinlocally CRV/USDT $0.2012 $546,014 18:00:11 09/07/2026
96 Bitrue Bitrue CRV/USDT $0.2007 $542,924 17:57:17 09/07/2026
97 Phemex Phemex CRV/USDT $0.2007 $534,215 17:57:11 09/07/2026
98 CoinW CoinW CRV/USDT $0.2010 $520,269 17:54:07 09/07/2026
99 YEX YEX CRV/USDT $0.2011 $519,474 18:00:12 09/07/2026
100 Phemex Phemex CRV/USDT $0.2008 $517,049 17:57:16 09/07/2026
101 Bybit EU Bybit EU CRV/USDC $0.2012 $493,846 18:00:10 09/07/2026
102 Binance Binance CRV/USDC $0.2009 $467,586 17:56:54 09/07/2026
103 Ju.com Ju.com CRV/USDT $0.2010 $418,780 18:00:10 09/07/2026
104 Toobit Toobit CRV/USDT $0.2008 $413,485 17:57:08 09/07/2026
105 MEXC MEXC CRV/USDT $0.2017 $400,100 17:45:07 09/07/2026
106 LBank LBank CRV/USDT $0.2008 $396,565 17:57:11 09/07/2026
107 XXKK XXKK CRV/USDT $0.2010 $396,008 17:57:08 09/07/2026
108 WhiteBIT WhiteBIT CRV/USDC $0.2005 $376,500 17:57:09 09/07/2026
109 Zoomex Zoomex CRV/USDT $0.2009 $374,014 17:54:10 09/07/2026
110 AlphaX AlphaX CRV/USDT $0.2009 $367,742 18:00:15 09/07/2026
111 XT.COM XT.COM CRV/USDT $0.2008 $342,095 17:57:11 09/07/2026
112 AscendEX AscendEX CRV/USDT $0.2072 $340,781 21:33:15 07/07/2026
113 BITmarkets BITmarkets CRV/USD $0.2009 $287,377 18:00:12 09/07/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2009 $287,376 18:00:10 09/07/2026
115 Tapbit Tapbit CRV/USDT $0.2008 $286,198 17:57:12 09/07/2026
116 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2010 $280,262 17:59:35 09/07/2026
117 x.me Exchange x.me Exchange CRV/USDT $0.2011 $254,126 18:00:19 09/07/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2008 $250,915 17:57:07 09/07/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2009 $244,847 17:57:07 09/07/2026
120 Bitazza Bitazza CRV/USDT $0.2011 $240,468 18:00:08 09/07/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,743.82 $208,280 17:58:23 09/07/2026
122 Websea Websea CRV/USDT $0.2015 $200,546 17:48:12 09/07/2026
123 Extended Extended CRV/USD $0.2023 $196,613 18:03:16 09/07/2026
124 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,401 18:00:11 09/07/2026
125 BYDFi BYDFi CRV/USDT $0.2006 $194,326 18:00:16 09/07/2026
126 Ourbit Ourbit CRV/USDT $0.2009 $193,960 17:57:08 09/07/2026
127 Bitget Bitget CRV/USDT $0.2008 $187,651 17:54:12 09/07/2026
128 Bitbase Bitbase CRV/USDT $0.2007 $184,447 17:54:08 09/07/2026
129 ASTX ASTX CRV/USDT $0.2013 $171,823 18:00:08 09/07/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2011 $167,299 18:00:13 09/07/2026
131 BitKan BitKan CRV/USDT $0.2007 $164,606 18:00:12 09/07/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2010 $163,646 17:54:08 09/07/2026
133 HitBTC HitBTC CRV/USDT $0.2012 $162,968 18:00:19 09/07/2026
134 FMFW.io FMFW.io CRV/USDT $0.2012 $162,966 18:00:07 09/07/2026
135 Gleec BTC Gleec BTC CRV/USDT $0.2012 $162,966 18:00:07 09/07/2026
136 Gate Gate CRV/USDT $0.2008 $150,571 17:56:54 09/07/2026
137 Niza.io Niza.io CRV/USD $0.2012 $145,987 18:00:10 09/07/2026
138 BitTap BitTap CRV/USDT $0.2018 $133,985 17:57:17 09/07/2026
139 Binance Binance CRV/TRY $0.2007 $121,406 17:56:54 09/07/2026
140 WEEX WEEX CRV/USDT $0.2008 $120,592 17:57:13 09/07/2026
141 Backpack Exchange Backpack Exchange CRV/USDC $0.2008 $118,383 17:57:15 09/07/2026
142 B2Z Exchange B2Z Exchange CRV/USDT $0.2009 $115,860 18:00:10 09/07/2026
143 BITmarkets BITmarkets CRV/USDT $0.2009 $115,829 18:00:12 09/07/2026
144 BTSE BTSE CRV/USDT $0.2009 $115,146 17:54:08 09/07/2026
145 BingX BingX CRV/USDT $0.2016 $113,454 17:45:07 09/07/2026
146 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2008 $112,478 17:56:30 09/07/2026
147 Bitcastle Bitcastle CRV/USDT $0.2011 $109,620 18:00:10 09/07/2026
148 Bitunix Bitunix CRV/USDT $0.2013 $108,614 17:48:10 09/07/2026
149 DigiFinex DigiFinex CRV/USDT $0.2009 $107,717 17:57:10 09/07/2026
150 Bitbaby Bitbaby CRV/USDC $0.2011 $101,432 18:00:15 09/07/2026
151 CoinTR CoinTR CRV/TRY $0.2007 $100,534 17:57:11 09/07/2026
152 BitTap BitTap CRV/USDT $0.2012 $97,756.94 18:00:07 09/07/2026
153 KuCoin KuCoin CRV/USDT $0.2007 $96,272.08 17:56:23 09/07/2026
154 MEXC MEXC CRV/USDC $0.2008 $94,793.68 17:57:16 09/07/2026
155 Pionex Pionex CRV/USDT $0.2007 $91,150.05 17:57:16 09/07/2026
156 MGBX MGBX CRV/USDT $0.2008 $91,141.77 17:57:07 09/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,748.61 $83,887.21 17:59:11 09/07/2026
158 LeveX LeveX CRV/USDT $0.2009 $83,752.14 18:00:16 09/07/2026
159 BigONE BigONE CRV/USDT $0.2013 $82,178.53 17:57:16 09/07/2026
160 KTX KTX CRV/USDT $0.2011 $80,268.42 18:00:09 09/07/2026
161 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2012 $76,980.55 17:50:52 09/07/2026
162 x.me Exchange x.me Exchange CRV/USDT $0.2011 $72,231.64 18:00:08 09/07/2026
163 Bitbaby Bitbaby CRV/USDT $0.2010 $72,194.04 18:00:07 09/07/2026
164 BYDFi BYDFi CRV/USDT $0.2012 $71,155.70 18:00:11 09/07/2026
165 CoinUp.io CoinUp.io CRV/USDT $0.2008 $69,782.83 17:57:12 09/07/2026
166 OKX OKX CRV/USD $0.2010 $69,022.00 17:56:23 09/07/2026
167 Binance TR Binance TR CRV/TRY $0.2007 $68,882.64 17:57:13 09/07/2026
168 WhiteBIT WhiteBIT CRV/TRY $0.2004 $68,510.23 17:57:09 09/07/2026
169 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08319 $67,477.98 17:35:59 09/07/2026
170 Hibt Hibt CRV/USDT $0.2016 $63,157.91 17:48:12 09/07/2026
171 Bitrue Bitrue CRV/XRP $0.2010 $61,735.25 17:57:09 09/07/2026
172 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2008 $61,554.23 17:56:59 09/07/2026
173 Kraken Kraken CRV/EUR $0.2011 $60,096.48 17:59:54 09/07/2026
174 Bit2Me Bit2Me CRV/EUR $0.2011 $59,279.72 18:00:10 09/07/2026
175 KCEX KCEX CRV/USDT $0.2008 $58,493.70 17:57:07 09/07/2026
176 MEXC MEXC CRV/USDC $0.2016 $56,216.29 17:45:07 09/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2030 $52,094.88 17:59:53 09/07/2026
178 Cofinex Cofinex CRV/USDT $0.2008 $51,638.75 18:00:11 09/07/2026
179 Deepcoin Deepcoin CRV/USDT $0.2008 $50,503.67 17:57:10 09/07/2026
180 Lighter Lighter CRV/USDC $0.2007 $44,911.84 18:00:15 09/07/2026
181 LATOKEN LATOKEN CRV/USDT $0.2015 $43,802.78 17:57:10 09/07/2026
182 AstralX AstralX CRV/USDT $0.2011 $42,030.90 18:00:11 09/07/2026
183 NexDAX NexDAX CRV/USDT $0.2011 $40,758.84 18:00:13 09/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2018 $37,947.69 17:59:23 09/07/2026
185 CoinTR CoinTR CRV/USDT $0.2002 $37,891.77 17:57:11 09/07/2026
186 Bitkub Bitkub CRV/THB $0.2010 $36,121.29 17:57:10 09/07/2026
187 Bitrue Bitrue CRV/USDC $0.2010 $34,401.99 17:57:09 09/07/2026
188 Bitbase Bitbase CRV/USDC $0.2006 $33,191.88 17:54:18 09/07/2026
189 Koinbay Koinbay CRV/USDT $0.2011 $30,659.10 18:00:08 09/07/2026
190 Cryptomus Cryptomus CRV/USDT $0.2008 $30,192.05 18:00:11 09/07/2026
191 Coincall Coincall CRV/USD $0.1999 $29,999.76 18:03:15 09/07/2026
192 XBO.com XBO.com CRV/USDT $0.2012 $29,982.10 18:00:11 09/07/2026
193 Binance TH Binance TH CRV/USDT $0.2008 $28,577.26 17:57:10 09/07/2026
194 BVOX BVOX CRV/USDT $0.2009 $27,446.84 17:57:12 09/07/2026
195 LeveX LeveX CRV/USDT $0.2010 $26,557.59 18:00:11 09/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,749.65 $24,139.18 17:52:11 09/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07102 $23,465.84 16:37:23 09/07/2026
198 Azbit Azbit CRV/USDT $0.2011 $22,992.73 11:18:10 09/07/2026
199 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2011 $21,838.65 18:00:17 09/07/2026
200 BiFinance BiFinance CRV/USDT $0.2008 $19,249.11 17:57:13 09/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,747.14 $18,655.05 17:40:23 09/07/2026
202 PointPay PointPay CRV/USDT $0.2009 $18,613.20 17:57:17 09/07/2026
203 ZKE ZKE CRV/USDT $0.2011 $18,512.53 18:00:14 09/07/2026
204 Coinstore Coinstore CRV/USDT $0.2008 $18,368.91 17:54:09 09/07/2026
205 CoinEx CoinEx CRV/USDT $0.2009 $17,213.07 17:59:53 09/07/2026
206 Niza.io Niza.io CRV/EUR $0.2011 $15,130.22 18:00:10 09/07/2026
207 OKX OKX CRV/USDC $0.2018 $15,098.82 17:56:23 09/07/2026
208 Bithumb Bithumb CRV/KRW $0.1975 $15,029.21 17:59:53 09/07/2026
209 Bitvavo Bitvavo CRV/EUR $0.2011 $14,750.07 17:57:09 09/07/2026
210 Everything.inc Everything.inc CRV/USDT $0.2012 $14,438.47 17:57:07 09/07/2026
211 Orderly Orderly CRV/USDC $0.2021 $13,983.14 18:03:16 09/07/2026
212 MemeMax MemeMax CRV/USDC $0.2008 $13,981.47 18:03:15 09/07/2026
213 BYDFi BYDFi CRV/USDC $0.2011 $13,194.18 18:00:11 09/07/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2011 $12,945.83 17:56:30 09/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2011 $12,411.64 17:54:10 09/07/2026
216 Gate Gate CRV/USDC $0.2008 $12,390.10 17:56:24 09/07/2026
217 PrimeXBT PrimeXBT CRV/USDT $0.2008 $12,209.31 18:03:16 09/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2044 $12,126.64 17:59:23 09/07/2026
219 BYDFi BYDFi CRV/USDC $0.2006 $11,989.56 18:00:16 09/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.18 $11,668.56 16:00:35 09/07/2026
221 B2Z Exchange B2Z Exchange CRV/USDC $0.2012 $11,485.62 18:00:10 09/07/2026
222 BITmarkets BITmarkets CRV/USDC $0.2013 $11,482.94 18:00:12 09/07/2026
223 Tothemoon Tothemoon CRV/USDT $0.2012 $11,264.27 18:00:15 09/07/2026
224 Kanga Exchange Kanga Exchange CRV/USDT $0.2009 $11,219.34 18:00:11 09/07/2026
225 LeveX LeveX CRV/USDC $0.2011 $11,060.54 18:00:11 09/07/2026
226 BitMEX BitMEX CRV/USDT $0.2011 $10,904.47 17:57:16 09/07/2026
227 Bitfinex Bitfinex CRV/USD $0.2037 $10,682.25 17:59:53 09/07/2026
228 Gate Gate CRV/ETH $0.2002 $10,134.54 17:56:24 09/07/2026
229 Pionex Pionex CRV/USDT $0.2008 $8,173.56 17:57:12 09/07/2026
230 Bullish Bullish CRV/USDC $0.2023 $8,081.64 18:00:11 09/07/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2012 $7,729.34 17:54:10 09/07/2026
232 Bybit Bybit CRV/USDC $0.2023 $7,611.32 17:54:08 09/07/2026
233 Picol Picol CRV/USDT $0.2011 $7,210.41 18:00:11 09/07/2026
234 ICRYPEX ICRYPEX CRV/USDT $0.1998 $6,960.57 18:00:10 09/07/2026
235 Bitcoiva Bitcoiva CRV/INR $0.2093 $6,313.74 18:00:09 09/07/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2007 $6,281.41 17:55:13 09/07/2026
237 Aster Aster CRV/USDT $0.2008 $5,978.62 17:54:15 09/07/2026
238 OKX OKX CRV/EUR $0.2005 $5,970.56 17:56:23 09/07/2026
239 Gate Gate CRV/BTC $0.2011 $5,941.76 17:56:24 09/07/2026
240 Bitrue Bitrue CRV/USDT $0.2008 $5,839.77 17:57:09 09/07/2026
241 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2009 $5,183.11 17:52:55 09/07/2026
242 Aevo Aevo CRV/USD $0.2007 $5,017.54 18:03:16 09/07/2026
243 Gemini Gemini CRV/USD $0.2024 $4,531.27 17:59:53 09/07/2026
244 Bitfinex Bitfinex CRV/USDT $0.2015 $4,450.50 17:59:24 09/07/2026
245 MEXC MEXC CRV/ETH $0.2017 $4,333.89 17:45:07 09/07/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.38 $3,761.46 17:20:23 09/07/2026
247 WEEX WEEX CRV/USDC $0.2009 $3,224.76 17:57:13 09/07/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07644 $3,221.99 17:53:46 09/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2017 $3,071.03 17:57:11 09/07/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07656 $2,893.67 17:55:08 09/07/2026
251 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2018 $2,821.22 17:59:29 09/07/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,761.69 $2,590.61 17:51:11 09/07/2026
253 Bitcoiva Bitcoiva CRV/USDT $0.2008 $2,586.18 18:00:09 09/07/2026
254 WOO X WOO X CRV/USDT $0.2009 $2,514.45 18:00:15 09/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2032 $2,412.41 17:57:11 09/07/2026
256 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,236.24 17:50:55 09/07/2026
257 Ndax Ndax CRV/CAD $0.2013 $2,008.54 18:00:08 09/07/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2012 $1,931.27 17:51:03 09/07/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2014 $1,729.67 17:40:14 09/07/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,752.04 $1,716.63 17:50:55 09/07/2026
261 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08318 $1,610.13 17:02:59 09/07/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2020 $1,562.92 16:53:16 09/07/2026
263 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02191 $1,392.84 16:44:47 09/07/2026
264 TRIV TRIV CRV/IDR $0.2015 $1,334.48 18:00:13 09/07/2026
265 TRIV TRIV CRV/USDT $0.2011 $1,334.42 18:00:13 09/07/2026
266 Pacifica Pacifica CRV/USD $0.2010 $1,316.02 18:03:15 09/07/2026
267 Dzengi.com Dzengi.com CRV/USD $0.2006 $1,219.26 18:00:07 09/07/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2014 $1,094.03 17:40:14 09/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2008 $890.31 17:59:23 09/07/2026
270 Uniswap v2 Uniswap v2 UNI/CRV $3.34 $831.31 17:30:47 09/07/2026
271 Bitfinex Bitfinex CRV/USDT $0.1993 $805.13 17:57:15 09/07/2026
272 Flipster Flipster CRV/USDT $0.2006 $663.43 18:00:15 09/07/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1997 $657.10 17:20:09 09/07/2026
274 Bitso Bitso CRV/USD $0.2035 $637.50 17:59:53 09/07/2026
275 Upbit Upbit CRV/BTC $0.2043 $612.94 17:56:53 09/07/2026
276 Binance.US Binance.US CRV/USDT $0.2010 $558.27 17:59:53 09/07/2026
277 Coinone Coinone CRV/KRW $0.1974 $530.57 17:58:53 09/07/2026
278 Bitlo Bitlo CRV/TRY $0.2010 $437.01 18:00:09 09/07/2026
279 CoinDCX CoinDCX CRV/INR $0.2046 $422.85 18:00:10 09/07/2026
280 Tokocrypto Tokocrypto CRV/USDT $0.2008 $387.77 17:57:11 09/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2012 $331.46 16:37:01 09/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,744.91 $305.76 16:32:47 09/07/2026
283 Foxbit Foxbit CRV/BRL $0.2056 $305.08 18:00:08 09/07/2026
284 5DAX 5DAX CRV/USDT $0.2007 $213.52 17:54:07 09/07/2026
285 CoinDCX CoinDCX CRV/USDT $0.2008 $196.91 17:57:07 09/07/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07589 $175.61 16:10:23 09/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $161.12 17:08:11 09/07/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2005 $138.24 17:58:21 09/07/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,741.38 $135.72 16:03:35 09/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,746.60 $134.93 17:08:11 09/07/2026
291 Bitazza Bitazza CRV/THB $0.2008 $100.70 18:00:08 09/07/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08283 $85.06 16:29:35 09/07/2026
293 Indodax Indodax CRV/IDR $0.2015 $67.82 18:02:54 09/07/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2042 $64.64 18:00:08 09/07/2026
295 Korbit Korbit CRV/KRW $0.2038 $63.02 17:54:09 09/07/2026
296 CEX.IO CEX.IO CRV/EUR $0.2017 $49.38 18:00:09 09/07/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2028 $33.27 17:47:38 09/07/2026
298 Gravity Finance Gravity Finance CRV/WETH $0.2026 $27.40 14:26:40 09/07/2026
299 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2025 $19.36 17:51:54 09/07/2026
300 Young Platform Young Platform CRV/EUR $0.2012 $19.20 18:00:09 09/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,310,105 với tỷ giá $0.2007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá