Curve DAO Token CRV
Xếp hạng #105
05:33:00 21/05/2026
Giá Curve DAO Token (CRV)
$0.2360 2.52%
0.000003050 BTC
6,262 VND
Thấp: $0.2302
Cao: $0.2404
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2369 | $184,589,702 | 04:57:17 21/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,122,091 | 04:54:15 21/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2368 | $82,366,371 | 04:57:16 21/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,104 | 04:57:15 21/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2366 | $25,354,501 | 05:00:15 21/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2368 | $13,525,495 | 04:57:17 21/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2368 | $11,831,792 | 04:57:16 21/05/2026 |
| 8 |  Binance |
CRV/USDT | $0.2371 | $11,480,035 | 04:54:16 21/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2369 | $11,468,132 | 04:57:19 21/05/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.2368 | $11,408,232 | 05:00:16 21/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2369 | $9,751,146 | 04:57:15 21/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2368 | $9,623,680 | 05:00:09 21/05/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2364 | $9,207,930 | 05:00:15 21/05/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2370 | $9,203,562 | 04:57:15 21/05/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2363 | $8,970,744 | 05:00:15 21/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2369 | $8,298,677 | 04:54:15 21/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2372 | $7,652,556 | 04:57:15 21/05/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2368 | $6,886,972 | 05:00:16 21/05/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2369 | $6,838,628 | 04:57:20 21/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2368 | $5,938,736 | 05:00:10 21/05/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2370 | $5,590,087 | 04:57:17 21/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2364 | $4,869,222 | 05:03:15 21/05/2026 |
| 23 |  AstralX |
CRV/USDT | $0.2368 | $4,532,825 | 05:00:17 21/05/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2371 | $4,159,586 | 04:54:16 21/05/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.2366 | $4,106,662 | 05:00:10 21/05/2026 |
| 26 |  Bibox |
CRV/USDT | $0.5846 | $3,987,877 | 05:00:11 21/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2373 | $3,973,536 | 04:57:16 21/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2388 | $3,796,255 | 04:57:15 21/05/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2365 | $3,653,990 | 05:00:15 21/05/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2371 | $3,177,089 | 04:57:12 21/05/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2358 | $3,079,693 | 05:00:10 21/05/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2366 | $3,006,036 | 05:00:10 21/05/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2358 | $2,873,675 | 05:00:18 21/05/2026 |
| 34 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2368 | $2,823,042 | 04:57:23 21/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2370 | $2,272,177 | 04:57:16 21/05/2026 |
| 37 |  HTX |
CRV/USDT | $0.2367 | $2,202,956 | 04:59:54 21/05/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,634 | 05:00:15 21/05/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2368 | $2,022,916 | 05:00:11 21/05/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2376 | $1,973,877 | 04:54:19 21/05/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.2372 | $1,965,811 | 04:57:27 21/05/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2370 | $1,914,362 | 04:54:15 21/05/2026 |
| 43 |  Websea |
CRV/USDT | $0.2368 | $1,835,355 | 04:57:17 21/05/2026 |
| 44 | WhiteBIT |
CRV/USDT | $0.2378 | $1,824,536 | 04:54:10 21/05/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2370 | $1,801,448 | 04:57:11 21/05/2026 |
| 46 | Binance |
CRV/USDC | $0.2374 | $1,782,188 | 04:54:16 21/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2368 | $1,773,634 | 05:00:15 21/05/2026 |
| 48 | WOO X Pro |
CRV/USDT | $0.2368 | $1,689,328 | 05:00:12 21/05/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2366 | $1,663,767 | 05:00:16 21/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2373 | $1,636,673 | 04:56:52 21/05/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2369 | $1,391,168 | 04:57:16 21/05/2026 |
| 52 |  Deepcoin |
CRV/USDT | $0.2373 | $1,385,756 | 04:57:15 21/05/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2365 | $1,374,029 | 05:00:15 21/05/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2365 | $1,260,190 | 05:00:15 21/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2372 | $1,260,013 | 05:00:09 21/05/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2371 | $1,259,762 | 04:54:16 21/05/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2370 | $1,247,853 | 04:57:17 21/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2372 | $1,225,565 | 04:57:07 21/05/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2365 | $1,091,864 | 05:00:12 21/05/2026 |
| 60 |  Ourbit |
CRV/USDT | $0.2369 | $1,026,959 | 04:57:15 21/05/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2371 | $1,014,597 | 05:00:15 21/05/2026 |
| 62 |  Grvt |
CRV/USDT | $0.2378 | $920,602 | 03:15:20 21/05/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2375 | $915,957 | 04:56:59 21/05/2026 |
| 64 |  EasiCoin |
CRV/USDT | $0.2368 | $887,050 | 05:00:16 21/05/2026 |
| 65 | Millionero |
CRV/USDT | $0.2368 | $877,096 | 05:00:11 21/05/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2373 | $871,244 | 04:57:09 21/05/2026 |
| 67 |  CoinChief |
CRV/USDT | $0.2371 | $826,134 | 04:57:08 21/05/2026 |
| 68 | BTCC |
CRV/USDT | $0.2372 | $817,898 | 04:57:09 21/05/2026 |
| 69 |  4E |
CRV/USDT | $0.2376 | $805,753 | 04:54:11 21/05/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2367 | $794,388 | 04:57:16 21/05/2026 |
| 71 | Ju.com |
CRV/USDT | $0.2373 | $754,553 | 04:57:11 21/05/2026 |
| 72 |  P2B |
CRV/USDT | $0.2373 | $724,204 | 04:57:11 21/05/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2369 | $723,015 | 04:57:16 21/05/2026 |
| 74 | P2B |
CRV/USD | $0.2375 | $718,914 | 04:57:11 21/05/2026 |
| 75 | Echobit |
CRV/USDT | $0.2373 | $660,674 | 04:57:10 21/05/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2372 | $634,569 | 04:57:11 21/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2378 | $634,147 | 04:45:16 21/05/2026 |
| 78 | BlockFin |
CRV/USDT | $0.2364 | $629,507 | 05:00:15 21/05/2026 |
| 79 | 4E |
CRV/USDT | $0.2368 | $628,214 | 04:54:15 21/05/2026 |
| 80 |  SunX |
CRV/USDT | $0.2361 | $627,883 | 05:03:17 21/05/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.2368 | $620,167 | 05:00:20 21/05/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2367 | $613,554 | 05:00:11 21/05/2026 |
| 83 | CoinW |
CRV/USDT | $0.2376 | $604,053 | 04:57:08 21/05/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.2371 | $587,669 | 04:57:08 21/05/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2370 | $559,826 | 04:57:08 21/05/2026 |
| 86 |  idax exchange |
CRV/USDT | $0.2358 | $555,156 | 05:00:17 21/05/2026 |
| 87 |  WHXEX |
CRV/USDT | $0.2358 | $555,149 | 05:00:16 21/05/2026 |
| 88 | BloFin |
CRV/USDT | $0.2370 | $522,709 | 04:57:16 21/05/2026 |
| 89 |  AlphaX |
CRV/USDT | $0.2364 | $505,077 | 05:00:15 21/05/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2369 | $478,634 | 04:57:15 21/05/2026 |
| 91 |  Coinlocally |
CRV/USDT | $0.2368 | $474,598 | 05:00:12 21/05/2026 |
| 92 |  YEX |
CRV/USDT | $0.2368 | $467,402 | 05:00:10 21/05/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2376 | $434,377 | 04:54:10 21/05/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.2370 | $430,198 | 04:54:10 21/05/2026 |
| 95 | Bybit |
CRV/USDT | $0.2374 | $428,249 | 04:54:11 21/05/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2367 | $424,091 | 05:00:12 21/05/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2367 | $424,078 | 05:00:10 21/05/2026 |
| 98 | MEXC |
CRV/USDT | $0.2376 | $400,737 | 04:54:07 21/05/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2367 | $395,240 | 05:00:10 21/05/2026 |
| 100 |  Bitrue |
CRV/USDT | $0.2369 | $388,695 | 04:57:17 21/05/2026 |
| 101 | AscendEX |
CRV/USDT | $0.2382 | $383,847 | 04:57:11 21/05/2026 |
| 102 |  Kraken |
CRV/USD | $0.2375 | $380,461 | 04:59:54 21/05/2026 |
| 103 | Bibox |
CRV/ETH | $0.5838 | $355,605 | 05:00:11 21/05/2026 |
| 104 | LBank |
CRV/USDT | $0.2374 | $342,737 | 04:57:08 21/05/2026 |
| 105 |  OKX |
CRV/USDT | $0.2372 | $342,427 | 04:56:54 21/05/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2368 | $342,422 | 05:00:15 21/05/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2373 | $327,283 | 04:57:09 21/05/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2376 | $316,608 | 04:54:09 21/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2372 | $311,933 | 04:57:07 21/05/2026 |
| 110 |  Gate |
CRV/USDT | $0.2371 | $311,696 | 04:54:19 21/05/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2376 | $295,868 | 04:54:09 21/05/2026 |
| 112 |  Azbit |
CRV/USDT | $0.2376 | $289,989 | 04:57:08 21/05/2026 |
| 113 | Binance |
CRV/USDC | $0.2376 | $278,646 | 04:56:54 21/05/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.2369 | $277,702 | 04:54:10 21/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2378 | $269,620 | 04:57:17 21/05/2026 |
| 116 |  EdgeX |
CRV/USD | $0.2359 | $266,825 | 05:03:15 21/05/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2370 | $266,748 | 04:56:53 21/05/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2369 | $248,443 | 05:00:13 21/05/2026 |
| 119 |  HitBTC |
CRV/USDT | $0.2372 | $232,480 | 05:00:11 21/05/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.2372 | $232,472 | 05:00:11 21/05/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2372 | $232,472 | 05:00:12 21/05/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2371 | $232,033 | 04:57:14 21/05/2026 |
| 123 | Bitget |
CRV/USDT | $0.2377 | $215,703 | 04:54:11 21/05/2026 |
| 124 | Phemex |
CRV/USDT | $0.2378 | $207,668 | 04:57:17 21/05/2026 |
| 125 | Websea |
CRV/USDT | $0.2371 | $198,750 | 04:57:12 21/05/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,416 | 05:00:10 21/05/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2374 | $190,018 | 04:54:10 21/05/2026 |
| 128 |  Bitstamp by Robinhood |
CRV/USD | $0.2385 | $189,314 | 04:59:53 21/05/2026 |
| 129 | Toobit |
CRV/USDT | $0.2370 | $188,478 | 04:57:08 21/05/2026 |
| 130 |  BitKan |
CRV/USDT | $0.2371 | $178,940 | 05:00:12 21/05/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2370 | $171,375 | 04:59:23 21/05/2026 |
| 132 |  ASTX |
CRV/USDT | $0.2367 | $162,776 | 05:00:13 21/05/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2373 | $151,598 | 05:00:16 21/05/2026 |
| 134 |  Pionex |
CRV/USDT | $0.2378 | $140,287 | 04:57:16 21/05/2026 |
| 135 | SuperEx |
CRV/BTC | $0.2338 | $138,262 | 05:00:12 21/05/2026 |
| 136 |  CZR Exchange |
CRV/USDT | $0.2368 | $137,471 | 05:00:10 21/05/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2376 | $133,945 | 04:57:08 21/05/2026 |
| 138 |  MGBX |
CRV/USDT | $0.2373 | $129,278 | 04:57:11 21/05/2026 |
| 139 | Zoomex |
CRV/USDT | $0.2371 | $129,220 | 04:57:08 21/05/2026 |
| 140 |  BlueBit |
CRV/USDT | $0.2372 | $128,620 | 05:00:12 21/05/2026 |
| 141 | BITmarkets |
CRV/USDT | $0.2366 | $127,694 | 05:00:10 21/05/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2366 | $127,681 | 05:00:12 21/05/2026 |
| 143 | BTSE |
CRV/USDT | $0.2372 | $127,120 | 04:57:10 21/05/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.2371 | $119,698 | 04:57:16 21/05/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2358 | $118,721 | 05:00:17 21/05/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2373 | $117,280 | 04:57:08 21/05/2026 |
| 147 | Curve (Ethereum) |
WETH/CRV | $2,128.08 | $114,402 | 04:57:47 21/05/2026 |
| 148 | BingX |
CRV/USDT | $0.2371 | $110,553 | 04:57:11 21/05/2026 |
| 149 | BitTap |
CRV/USDT | $0.2367 | $108,190 | 05:00:12 21/05/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2368 | $103,844 | 05:00:11 21/05/2026 |
| 151 | Coinlocally |
CRV/USDT | $0.2358 | $98,696.14 | 05:00:17 21/05/2026 |
| 152 | CZR Exchange |
CRV/USDT | $0.2358 | $96,507.24 | 05:00:17 21/05/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2375 | $96,475.33 | 04:57:07 21/05/2026 |
| 154 |  WEEX |
CRV/USDT | $0.2373 | $96,463.77 | 04:57:12 21/05/2026 |
| 155 |  Extended |
CRV/USD | $0.2366 | $96,221.54 | 05:03:16 21/05/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2375 | $94,842.92 | 05:00:10 21/05/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2369 | $91,320.80 | 05:00:15 21/05/2026 |
| 158 | Bitunix |
CRV/USDT | $0.2371 | $89,990.21 | 04:57:08 21/05/2026 |
| 159 | DigiFinex |
CRV/USDT | $0.2368 | $84,270.12 | 05:00:11 21/05/2026 |
| 160 |  EXMO.ME |
CRV/USDT | $0.2369 | $82,845.23 | 04:57:11 21/05/2026 |
| 161 |  EXMO |
CRV/USDT | $0.2369 | $82,835.32 | 04:57:11 21/05/2026 |
| 162 |  Cryptomus |
CRV/USDT | $0.2372 | $81,770.06 | 05:00:15 21/05/2026 |
| 163 |  GroveX |
CRV/USDT | $0.2372 | $81,550.88 | 05:00:10 21/05/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2360 | $78,832.20 | 05:00:10 21/05/2026 |
| 165 | Kraken |
CRV/EUR | $0.2367 | $78,646.23 | 04:59:54 21/05/2026 |
| 166 | MEXC |
CRV/USDC | $0.2370 | $76,981.42 | 04:57:16 21/05/2026 |
| 167 |  LeveX |
CRV/USDT | $0.2366 | $76,549.42 | 05:00:15 21/05/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2376 | $76,041.71 | 04:57:08 21/05/2026 |
| 169 | Bitbaby |
CRV/USDT | $0.2373 | $70,934.51 | 04:57:07 21/05/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2377 | $70,435.25 | 04:57:11 21/05/2026 |
| 171 | BYDFi |
CRV/USDT | $0.2376 | $68,254.47 | 04:57:07 21/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2371 | $67,153.74 | 04:57:07 21/05/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2371 | $65,441.81 | 04:57:08 21/05/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2377 | $57,927.80 | 04:57:16 21/05/2026 |
| 175 | Gate |
CRV/USDC | $0.2374 | $55,459.66 | 04:56:54 21/05/2026 |
| 176 |  Kanga Exchange |
CRV/USDT | $0.2369 | $55,276.89 | 05:00:11 21/05/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.2373 | $54,630.41 | 04:57:08 21/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2373 | $54,576.80 | 04:57:12 21/05/2026 |
| 179 | MEXC |
CRV/USDC | $0.2375 | $54,396.43 | 04:54:07 21/05/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.2380 | $52,350.92 | 04:56:30 21/05/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2368 | $51,916.96 | 05:00:13 21/05/2026 |
| 182 | Gate |
CRV/USDT | $0.2373 | $51,082.76 | 04:56:54 21/05/2026 |
| 183 |  CoinEx |
CRV/USDT | $0.2372 | $49,472.09 | 04:59:53 21/05/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2371 | $48,315.86 | 04:57:11 21/05/2026 |
| 185 | Binance |
CRV/TRY | $0.2375 | $47,356.92 | 04:56:54 21/05/2026 |
| 186 |  Paribu |
CRV/TRY | $0.2371 | $46,576.08 | 04:59:53 21/05/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2372 | $45,895.80 | 04:54:15 21/05/2026 |
| 188 |  Orderly |
CRV/USDC | $0.2403 | $45,423.78 | 05:03:16 21/05/2026 |
| 189 |  MemeMax |
CRV/USDC | $0.2363 | $45,419.52 | 05:03:15 21/05/2026 |
| 190 | HTX |
CRV/USDT | $0.2371 | $41,806.94 | 04:51:24 21/05/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2374 | $41,347.09 | 04:57:07 21/05/2026 |
| 192 |  Lighter |
CRV/USDC | $0.2371 | $40,553.04 | 04:57:15 21/05/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.2368 | $39,427.31 | 04:56:59 21/05/2026 |
| 194 |  Bybit EU |
CRV/USDC | $0.2370 | $38,145.47 | 04:45:10 21/05/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2368 | $37,008.97 | 05:00:10 21/05/2026 |
| 196 |  Bullish |
CRV/USDC | $0.2383 | $36,060.42 | 05:00:10 21/05/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2376 | $33,363.95 | 04:54:12 21/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,131.98 | $31,510.47 | 04:51:59 21/05/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.2375 | $29,911.58 | 04:57:13 21/05/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2373 | $29,416.79 | 04:57:07 21/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2368 | $29,187.78 | 04:51:59 21/05/2026 |
| 202 | LeveX |
CRV/USDT | $0.2369 | $28,287.66 | 05:00:09 21/05/2026 |
| 203 |  Hibt |
CRV/USDT | $0.2373 | $27,278.77 | 04:54:09 21/05/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2371 | $25,669.46 | 04:59:29 21/05/2026 |
| 205 |  LATOKEN |
CRV/USDT | $0.2372 | $25,127.87 | 04:57:07 21/05/2026 |
| 206 |  Coincall |
CRV/USD | $0.2357 | $24,437.75 | 05:00:16 21/05/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2368 | $23,893.83 | 05:00:08 21/05/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,131.73 | $22,936.35 | 04:51:59 21/05/2026 |
| 209 | BVOX |
CRV/USDT | $0.2372 | $22,136.85 | 04:57:11 21/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2368 | $20,092.83 | 05:00:12 21/05/2026 |
| 211 | Gate |
CRV/BTC | $0.2380 | $19,960.85 | 04:56:54 21/05/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2367 | $19,648.02 | 05:00:10 21/05/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2374 | $17,371.93 | 04:57:11 21/05/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.2371 | $16,891.86 | 04:56:59 21/05/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.09660 | $14,745.77 | 04:28:11 21/05/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2385 | $14,601.60 | 04:21:08 21/05/2026 |
| 217 |  Tokocrypto |
CRV/USDT | $0.2373 | $14,241.91 | 04:57:11 21/05/2026 |
| 218 |  BtcTurk | Kripto |
CRV/TRY | $0.2367 | $13,211.67 | 04:59:53 21/05/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2374 | $12,936.43 | 05:00:15 21/05/2026 |
| 220 | Gate |
CRV/ETH | $0.2378 | $12,282.64 | 04:56:54 21/05/2026 |
| 221 | LeveX |
CRV/USDC | $0.2369 | $12,045.05 | 05:00:09 21/05/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2374 | $11,693.03 | 05:00:12 21/05/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.2374 | $11,690.81 | 05:00:10 21/05/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2365 | $11,549.34 | 04:59:54 21/05/2026 |
| 225 |  Gemini |
CRV/USD | $0.2443 | $10,732.37 | 04:59:53 21/05/2026 |
| 226 |  Upbit |
CRV/BTC | $0.2325 | $9,224.18 | 04:56:53 21/05/2026 |
| 227 | Pionex |
CRV/USDT | $0.2371 | $8,965.42 | 04:57:13 21/05/2026 |
| 228 |  NexDAX |
CRV/USDT | $0.2366 | $8,807.36 | 05:00:13 21/05/2026 |
| 229 |  PrimeXBT |
CRV/USDT | $0.2368 | $8,677.85 | 05:00:16 21/05/2026 |
| 230 |  Aster |
CRV/USDT | $0.2368 | $8,304.53 | 04:54:15 21/05/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.2380 | $8,279.90 | 05:00:12 21/05/2026 |
| 232 |  Picol |
CRV/USDT | $0.2368 | $7,899.33 | 05:00:09 21/05/2026 |
| 233 |  Crypto.com Exchange |
CRV/USD | $0.2375 | $7,809.21 | 04:51:11 21/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $7,491.71 | 02:14:47 21/05/2026 |
| 235 | MEXC |
CRV/ETH | $0.2376 | $7,448.86 | 04:54:07 21/05/2026 |
| 236 |  BitMEX |
CRV/USDT | $0.2372 | $7,175.68 | 04:57:15 21/05/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2319 | $6,796.95 | 05:00:12 21/05/2026 |
| 238 |  PointPay |
CRV/USDT | $0.2371 | $6,473.92 | 04:57:11 21/05/2026 |
| 239 | Bybit |
CRV/USDC | $0.2396 | $6,425.13 | 04:54:11 21/05/2026 |
| 240 | Binance |
CRV/BTC | $0.2380 | $5,974.39 | 04:56:54 21/05/2026 |
| 241 | P2B |
CRV/BTC | $0.2380 | $5,468.75 | 04:57:11 21/05/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2373 | $5,327.98 | 04:57:07 21/05/2026 |
| 243 |  Pacifica |
CRV/USD | $0.2364 | $4,745.19 | 05:03:15 21/05/2026 |
| 244 | BtcTurk | Kripto |
CRV/USDT | $0.2382 | $4,593.29 | 04:59:53 21/05/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09086 | $3,990.66 | 04:59:35 21/05/2026 |
| 246 |  Uniswap v3 (Base) |
WETH/CRV | $2,132.24 | $3,452.53 | 03:47:23 21/05/2026 |
| 247 |  Globe Derivative Exchange |
CRV/USD | $0.2367 | $3,304.39 | 05:00:16 21/05/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2377 | $3,208.83 | 04:51:11 21/05/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2364 | $3,024.61 | 04:57:07 21/05/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2306 | $2,770.56 | 05:00:12 21/05/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2367 | $2,651.29 | 05:00:12 21/05/2026 |
| 252 | WEEX |
CRV/USDC | $0.2376 | $2,488.29 | 04:57:12 21/05/2026 |
| 253 |  CoinJar |
CRV/USDC | $0.2290 | $2,449.79 | 05:00:31 21/05/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/CRV | $2,150.55 | $2,347.14 | 04:44:47 21/05/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDC | $0.2368 | $2,184.09 | 05:00:12 21/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2380 | $2,095.28 | 04:20:29 21/05/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2365 | $1,924.88 | 04:57:07 21/05/2026 |
| 258 |  Bitso |
CRV/USD | $0.2384 | $1,898.10 | 04:59:53 21/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.57 | $1,734.74 | 00:32:23 21/05/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2371 | $1,552.73 | 05:00:15 21/05/2026 |
| 261 | TRIV |
CRV/USDT | $0.2368 | $1,552.72 | 05:00:15 21/05/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2367 | $1,494.38 | 04:22:03 21/05/2026 |
| 263 |  Bitfinex |
CRV/USD | $0.2373 | $1,440.00 | 04:59:24 21/05/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.2407 | $1,347.31 | 04:59:53 21/05/2026 |
| 265 | Crypto.com Exchange |
CRV/USD | $0.2406 | $1,272.35 | 04:15:18 21/05/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2379 | $1,215.03 | 04:59:54 21/05/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2360 | $1,125.20 | 04:38:26 21/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09135 | $998.74 | 15:44:59 20/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,128.43 | $886.73 | 04:31:59 21/05/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2374 | $855.75 | 04:57:15 21/05/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.2355 | $798.69 | 04:59:53 21/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09091 | $794.02 | 04:59:32 21/05/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2373 | $469.03 | 04:57:07 21/05/2026 |
| 274 |  Coinone |
CRV/KRW | $0.2361 | $461.66 | 04:59:53 21/05/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2374 | $437.66 | 02:50:58 21/05/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2382 | $414.75 | 05:00:15 21/05/2026 |
| 277 |  Curve (Optimism) |
CRV/CRVUSD | $0.2380 | $394.33 | 04:14:53 21/05/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2374 | $392.62 | 02:50:58 21/05/2026 |
| 279 | Curve (Optimism) |
CRV/OP | $0.2366 | $391.43 | 00:35:47 21/05/2026 |
| 280 |  Ndax |
CRV/CAD | $0.2362 | $345.65 | 05:00:11 21/05/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,128.79 | $322.94 | 04:59:15 21/05/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2375 | $310.90 | 04:57:12 21/05/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2371 | $299.30 | 05:00:14 21/05/2026 |
| 284 |  Mercado Bitcoin |
CRV/BRL | $0.2374 | $291.11 | 04:57:09 21/05/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2402 | $282.03 | 00:28:02 21/05/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2435 | $276.53 | 05:00:10 21/05/2026 |
| 287 | Bitazza |
CRV/THB | $0.2379 | $252.52 | 05:00:13 21/05/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2365 | $246.74 | 05:00:09 21/05/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.60 | $240.31 | 23:44:47 20/05/2026 |
| 290 |  ZebPay |
CRV/INR | $0.2485 | $207.49 | 04:54:08 21/05/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2363 | $205.10 | 04:57:11 21/05/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.2383 | $183.50 | 05:04:18 21/05/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.09668 | $182.96 | 01:50:35 21/05/2026 |
| 294 | Curve (Ethereum) |
PROS/CRV | $0.02534 | $175.57 | 00:20:11 21/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2376 | $174.97 | 02:18:18 21/05/2026 |
| 296 |  WazirX |
CRV/INR | $0.2486 | $141.24 | 05:00:10 21/05/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2381 | $134.74 | 01:14:35 21/05/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2372 | $133.74 | 05:00:10 21/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9917 | $133.41 | 00:10:47 21/05/2026 |
| 300 | WazirX |
CRV/USDT | $0.2288 | $122.01 | 05:00:10 21/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,589,702 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.