Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3015 | $92,521,053 | 20:57:26 31/08/2026 | |
| 2 | CRV/USDT | $0.3011 | $52,904,202 | 21:00:16 31/08/2026 | |
| 3 | CRV/USDT | $0.4379 | $30,281,777 | 20:57:15 31/08/2026 | |
| 4 | CRV/USDT | $0.3009 | $29,834,008 | 21:00:15 31/08/2026 | |
| 5 | CRV/USDT | $0.3010 | $23,238,986 | 20:54:16 31/08/2026 | |
| 6 | CRV/USDT | $0.3029 | $18,480,988 | 20:48:16 31/08/2026 | |
| 7 | CRV/USDT | $0.3016 | $15,374,025 | 21:00:07 31/08/2026 | |
| 8 | CRV/USDT | $0.3015 | $13,734,033 | 20:57:17 31/08/2026 | |
| 9 | CRV/USDT | $0.2989 | $13,591,183 | 09:36:15 31/08/2026 | |
| 10 | CRV/USDT | $0.3015 | $13,380,672 | 21:00:07 31/08/2026 | |
| 11 | CRV/USDT | $0.3015 | $13,093,078 | 21:03:15 31/08/2026 | |
| 12 | CRV/USDT | $0.3019 | $10,752,462 | 20:57:15 31/08/2026 | |
| 13 | CRV/USDT | $0.3011 | $10,053,522 | 20:54:16 31/08/2026 | |
| 14 | CRV/USDT | $0.3016 | $8,823,727 | 20:57:18 31/08/2026 | |
| 15 | CRV/USDC | $0.3014 | $8,712,663 | 20:54:26 31/08/2026 | |
| 16 | CRV/USDT | $0.3015 | $8,082,545 | 21:00:12 31/08/2026 | |
| 17 | CRV/USDT | $0.3029 | $7,782,560 | 20:57:15 31/08/2026 | |
| 18 | CRV/USDT | $0.3039 | $7,688,818 | 20:54:15 31/08/2026 | |
| 19 | CRV/USDT | $0.3012 | $7,572,335 | 21:00:15 31/08/2026 | |
| 20 | CRV/USDT | $0.3009 | $7,419,428 | 21:00:17 31/08/2026 | |
| 21 | CRV/USDT | $0.3009 | $7,419,167 | 21:00:16 31/08/2026 | |
| 22 | CRV/USDT | $0.3009 | $7,419,167 | 21:00:16 31/08/2026 | |
| 23 | CRV/USDT | $0.3009 | $7,304,033 | 21:00:15 31/08/2026 | |
| 24 | CRV/USDT | $0.3016 | $7,270,915 | 20:57:16 31/08/2026 | |
| 25 | CRV/USDT | $0.3010 | $5,863,566 | 21:00:17 31/08/2026 | |
| 26 | CRV/USD | $0.3014 | $5,160,121 | 21:00:15 31/08/2026 | |
| 27 | CRV/USDT | $0.3010 | $5,143,553 | 20:57:15 31/08/2026 | |
| 28 | CRV/USDT | $0.3013 | $4,923,538 | 21:00:15 31/08/2026 | |
| 29 | CRV/USDT | $0.3019 | $4,872,023 | 21:00:16 31/08/2026 | |
| 30 | CRV/USDT | $0.3014 | $4,739,775 | 20:57:16 31/08/2026 | |
| 31 | CRV/USDT | $0.3010 | $4,019,823 | 20:54:19 31/08/2026 | |
| 32 | CRV/USDT | $0.3012 | $3,930,410 | 21:00:15 31/08/2026 | |
| 33 | CRV/USDT | $0.3019 | $3,654,492 | 20:57:20 31/08/2026 | |
| 34 | CRV/USDT | $0.3009 | $3,368,907 | 21:00:11 31/08/2026 | |
| 35 | CRV/USDT | $0.3017 | $3,291,400 | 20:56:54 31/08/2026 | |
| 36 | CRV/USDT | $0.3012 | $3,160,223 | 20:57:15 31/08/2026 | |
| 37 | CRV/USDT | $0.3007 | $3,061,570 | 21:00:17 31/08/2026 | |
| 38 | CRV/USDT | $0.3012 | $3,049,814 | 20:54:16 31/08/2026 | |
| 39 | CRV/USDT | $0.3011 | $3,040,378 | 21:00:15 31/08/2026 | |
| 40 | CRV/USDT | $0.3009 | $2,988,520 | 21:00:17 31/08/2026 | |
| 41 | CRV/USDT | $0.3016 | $2,922,685 | 20:57:17 31/08/2026 | |
| 42 | CRV/USDT | $0.3014 | $2,910,810 | 20:57:18 31/08/2026 | |
| 43 | CRV/USDT | $0.3011 | $2,890,981 | 21:00:16 31/08/2026 | |
| 44 | CRV/USDT | $0.3020 | $2,538,550 | 20:57:12 31/08/2026 | |
| 45 | CRV/USDT | $0.3015 | $2,479,979 | 21:00:07 31/08/2026 | |
| 46 | CRV/USDT | $0.3011 | $2,392,417 | 20:54:16 31/08/2026 | |
| 47 | CRV/USDT | $0.3016 | $2,268,460 | 20:54:11 31/08/2026 | |
| 48 | CRV/USDT | $0.3013 | $2,205,259 | 20:57:34 31/08/2026 | |
| 49 | CRV/USDT | $0.2229 | $2,153,851 | 21:00:15 31/08/2026 | |
| 50 | CRV/USDT | $0.3017 | $2,050,786 | 20:57:16 31/08/2026 | |
| 51 | CRV/USDT | $0.3018 | $1,909,957 | 20:54:10 31/08/2026 | |
| 52 | CRV/USDT | $0.3016 | $1,842,170 | 20:57:07 31/08/2026 | |
| 53 | CRV/USDT | $0.3015 | $1,673,996 | 20:57:16 31/08/2026 | |
| 54 | CRV/USDT | $0.3014 | $1,637,813 | 20:57:10 31/08/2026 | |
| 55 | CRV/USDT | $0.3017 | $1,633,498 | 21:00:10 31/08/2026 | |
| 56 | CRV/USDC | $0.3008 | $1,617,922 | 20:54:16 31/08/2026 | |
| 57 | CRV/USDT | $0.3013 | $1,611,955 | 20:57:10 31/08/2026 | |
| 58 | CRV/USDT | $0.3019 | $1,477,280 | 20:57:16 31/08/2026 | |
| 59 | CRV/USDT | $0.3014 | $1,467,627 | 20:54:08 31/08/2026 | |
| 60 | CRV/USDT | $0.3033 | $1,465,283 | 20:48:08 31/08/2026 | |
| 61 | CRV/USD | $0.3020 | $1,460,095 | 20:56:29 31/08/2026 | |
| 62 | CRV/USDT | $0.3019 | $1,450,552 | 20:56:24 31/08/2026 | |
| 63 | CRV/USDT | $0.3017 | $1,449,453 | 21:00:08 31/08/2026 | |
| 64 | CRV/USDT | $0.3027 | $1,414,572 | 20:48:18 31/08/2026 | |
| 65 | CRV/USDT | $0.3012 | $1,406,730 | 20:57:15 31/08/2026 | |
| 66 | CRV/USDT | $0.3014 | $1,403,037 | 21:00:07 31/08/2026 | |
| 67 | CRV/USD | $0.3020 | $1,381,147 | 20:57:11 31/08/2026 | |
| 68 | CRV/USDT | $0.3019 | $1,369,435 | 20:57:11 31/08/2026 | |
| 69 | CRV/USDT | $0.3014 | $1,253,795 | 20:57:16 31/08/2026 | |
| 70 | CRV/USDT | $0.3018 | $1,227,976 | 21:00:10 31/08/2026 | |
| 71 | CRV/USD | $0.3010 | $1,227,168 | 21:03:16 31/08/2026 | |
| 72 | CRV/USDT | $0.3015 | $1,152,812 | 20:57:15 31/08/2026 | |
| 73 | CRV/USDT | $0.3019 | $1,119,639 | 20:57:11 31/08/2026 | |
| 74 | CRV/USDT | $0.3009 | $1,100,586 | 21:00:44 31/08/2026 | |
| 75 | CRV/USDT | $0.3020 | $1,098,259 | 20:57:10 31/08/2026 | |
| 76 | CRV/USDT | $0.3015 | $1,060,611 | 20:57:12 31/08/2026 | |
| 77 | CRV/USDT | $0.3020 | $1,043,785 | 20:57:11 31/08/2026 | |
| 78 | CRV/USDT | $0.3045 | $1,015,391 | 20:59:25 31/08/2026 | |
| 79 | CRV/USDT | $0.3026 | $1,009,427 | 20:57:13 31/08/2026 | |
| 80 | CRV/USDT | $0.3011 | $975,000 | 20:48:11 31/08/2026 | |
| 81 | CRV/USDT | $0.3053 | $968,254 | 20:48:09 31/08/2026 | |
| 82 | CRV/USDT | $0.3015 | $957,849 | 21:00:07 31/08/2026 | |
| 83 | CRV/USD | $0.3023 | $939,794 | 20:59:29 31/08/2026 | |
| 84 | CRV/USDT | $0.3013 | $873,629 | 20:57:17 31/08/2026 | |
| 85 | CRV/USDT | $0.3015 | $867,386 | 20:57:08 31/08/2026 | |
| 86 | CRV/USDC | $0.3010 | $833,133 | 21:03:16 31/08/2026 | |
| 87 | CRV/USDT | $0.3019 | $826,444 | 21:00:18 31/08/2026 | |
| 88 | CRV/USDT | $0.3016 | $735,627 | 20:57:11 31/08/2026 | |
| 89 | CRV/USDT | $0.3016 | $732,539 | 21:00:08 31/08/2026 | |
| 90 | CRV/USDT | $0.3009 | $726,897 | 20:54:19 31/08/2026 | |
| 91 | CRV/USDC | $0.3018 | $705,869 | 21:03:16 31/08/2026 | |
| 92 | CRV/USDT | $0.3017 | $694,271 | 21:03:17 31/08/2026 | |
| 93 | CRV/USDT | $0.3017 | $691,306 | 20:57:18 31/08/2026 | |
| 94 | CRV/USDT | $0.3032 | $684,983 | 20:48:10 31/08/2026 | |
| 95 | CRV/USDT | $0.3019 | $677,002 | 20:57:10 31/08/2026 | |
| 96 | CRV/USDT | $0.3018 | $672,607 | 20:56:23 31/08/2026 | |
| 97 | CRV/USDT | $0.3018 | $659,190 | 20:57:11 31/08/2026 | |
| 98 | CRV/USDT | $0.3021 | $597,196 | 20:57:12 31/08/2026 | |
| 99 | CRV/USDT | $0.2045 | $559,578 | 21:03:16 31/08/2026 | |
| 100 | CRV/USDT | $0.3009 | $550,769 | 21:00:15 31/08/2026 | |
| 101 | CRV/USDC | $0.3020 | $511,981 | 20:56:42 31/08/2026 | |
| 102 | CRV/USDC | $0.3017 | $511,101 | 20:56:24 31/08/2026 | |
| 103 | CRV/USDT | $0.3020 | $496,373 | 20:57:11 31/08/2026 | |
| 104 | CRV/USD | $0.3015 | $477,223 | 21:00:17 31/08/2026 | |
| 105 | CRV/USDT | $0.3016 | $476,377 | 20:57:11 31/08/2026 | |
| 106 | CRV/CRVUSD | $0.3013 | $447,727 | 20:59:35 31/08/2026 | |
| 107 | CRV/USDT | $0.3014 | $440,283 | 20:56:24 31/08/2026 | |
| 108 | CRV/USDC | $0.3019 | $416,366 | 20:57:12 31/08/2026 | |
| 109 | CRV/USDT | $0.3075 | $408,660 | 20:30:07 31/08/2026 | |
| 110 | CRV/USDT | $0.3030 | $404,664 | 20:48:08 31/08/2026 | |
| 111 | CRV/USDC | $0.3082 | $402,111 | 18:36:51 31/08/2026 | |
| 112 | CRV/USDT | $0.3019 | $401,930 | 20:57:12 31/08/2026 | |
| 113 | CRV/USDT | $0.3017 | $381,873 | 20:57:11 31/08/2026 | |
| 114 | CRV/USDT | $0.3010 | $377,439 | 21:00:17 31/08/2026 | |
| 115 | CRV/USDT | $0.3019 | $356,073 | 20:57:08 31/08/2026 | |
| 116 | CRV/USDT | $0.3079 | $341,540 | 18:24:16 31/08/2026 | |
| 117 | CRV/USDT | $0.3016 | $340,380 | 20:57:16 31/08/2026 | |
| 118 | CRV/USDT | $0.3017 | $326,337 | 21:00:11 31/08/2026 | |
| 119 | CRV/USDT | $0.3014 | $309,109 | 21:00:15 31/08/2026 | |
| 120 | CRV/USDT | $0.3012 | $290,236 | 20:54:23 31/08/2026 | |
| 121 | CRV/USDT | $0.3014 | $283,565 | 21:00:12 31/08/2026 | |
| 122 | CRV/EUR | $0.3015 | $269,864 | 20:57:13 31/08/2026 | |
| 123 | CRV/USDT | $0.3027 | $260,069 | 20:57:15 31/08/2026 | |
| 124 | CRV/USDT | $0.3012 | $249,832 | 20:55:04 31/08/2026 | |
| 125 | CRV/KRW | $0.3047 | $249,386 | 20:56:53 31/08/2026 | |
| 126 | CRV/USDT | $0.3019 | $247,814 | 21:00:18 31/08/2026 | |
| 127 | CRV/USDT | $0.3015 | $242,581 | 21:00:12 31/08/2026 | |
| 128 | CRV/USD | $0.3011 | $239,559 | 20:59:23 31/08/2026 | |
| 129 | WETH/CRV | $2,435.89 | $235,492 | 20:46:35 31/08/2026 | |
| 130 | CRV/USDT | $0.3013 | $235,356 | 21:00:11 31/08/2026 | |
| 131 | CRV/USDC | $0.3010 | $234,433 | 20:57:15 31/08/2026 | |
| 132 | WETH/CRV | $2,436.94 | $233,825 | 20:47:11 31/08/2026 | |
| 133 | CRV/USD | $0.3018 | $229,984 | 21:00:12 31/08/2026 | |
| 134 | CRV/USDT | $0.3013 | $228,741 | 21:00:08 31/08/2026 | |
| 135 | CRV/USDT | $0.3014 | $212,160 | 21:00:07 31/08/2026 | |
| 136 | CRV/USDT | $0.3019 | $206,842 | 21:00:07 31/08/2026 | |
| 137 | CRV/USDT | $0.3014 | $204,613 | 21:00:14 31/08/2026 | |
| 138 | CRV/EUR | $0.3015 | $202,033 | 20:59:29 31/08/2026 | |
| 139 | CRV/EUR | $0.3018 | $199,818 | 20:57:11 31/08/2026 | |
| 140 | CRV/USDT | $0.2256 | $194,523 | 21:00:13 31/08/2026 | |
| 141 | CRV/USDT | $0.3016 | $190,721 | 20:57:12 31/08/2026 | |
| 142 | CRV/USD | $0.3019 | $174,336 | 21:00:07 31/08/2026 | |
| 143 | CRV/USD | $0.3015 | $174,332 | 21:00:07 31/08/2026 | |
| 144 | CRV/USDT | $0.3018 | $165,034 | 20:57:11 31/08/2026 | |
| 145 | CRV/USDT | $0.3011 | $160,550 | 21:00:07 31/08/2026 | |
| 146 | CRV/USDT | $0.3011 | $160,550 | 21:00:07 31/08/2026 | |
| 147 | CRV/USDT | $0.3010 | $160,507 | 21:00:07 31/08/2026 | |
| 148 | CRV/USDT | $0.3010 | $160,500 | 21:00:11 31/08/2026 | |
| 149 | CRV/USDT | $0.3013 | $156,431 | 21:00:07 31/08/2026 | |
| 150 | CRV/USDT | $0.3017 | $143,228 | 20:57:10 31/08/2026 | |
| 151 | CRV/USDT | $0.3020 | $139,104 | 20:57:11 31/08/2026 | |
| 152 | CRV/USDC | $0.3027 | $139,073 | 20:57:10 31/08/2026 | |
| 153 | CRV/USDC | $0.3006 | $138,131 | 20:57:15 31/08/2026 | |
| 154 | CRV/WETH | $0.3017 | $136,205 | 20:57:03 31/08/2026 | |
| 155 | CRV/USDT | $0.3017 | $135,062 | 21:00:10 31/08/2026 | |
| 156 | CRV/USDC | $0.3012 | $133,066 | 20:57:16 31/08/2026 | |
| 157 | CRV/USDC | $0.3027 | $132,526 | 20:48:18 31/08/2026 | |
| 158 | CRV/USDT | $0.3016 | $132,489 | 20:57:12 31/08/2026 | |
| 159 | CRV/USDT | $0.3021 | $123,445 | 20:57:10 31/08/2026 | |
| 160 | CRV/USDT | $0.3017 | $122,866 | 21:00:12 31/08/2026 | |
| 161 | CRV/TRY | $0.3054 | $122,643 | 21:01:23 31/08/2026 | |
| 162 | CRV/USDT | $0.3018 | $122,033 | 21:00:11 31/08/2026 | |
| 163 | CRV/USDT | $0.3012 | $118,640 | 21:00:15 31/08/2026 | |
| 164 | CRV/USDT | $0.3019 | $116,771 | 20:57:13 31/08/2026 | |
| 165 | CRV/USDT | $0.3017 | $116,166 | 20:57:12 31/08/2026 | |
| 166 | CRV/USDC | $0.3007 | $112,290 | 21:00:17 31/08/2026 | |
| 167 | CRV/TRY | $0.3005 | $112,119 | 20:56:42 31/08/2026 | |
| 168 | CRV/THB | $0.3012 | $111,166 | 20:57:09 31/08/2026 | |
| 169 | CRV/USDC | $0.3006 | $107,362 | 20:56:54 31/08/2026 | |
| 170 | CRV/XRP | $0.3018 | $105,609 | 20:57:10 31/08/2026 | |
| 171 | CRV/USDC | $0.3013 | $100,662 | 21:03:17 31/08/2026 | |
| 172 | CRV/USDT | $0.3014 | $100,255 | 21:00:07 31/08/2026 | |
| 173 | CRV/USDT | $0.3019 | $100,108 | 20:57:11 31/08/2026 | |
| 174 | CRV/USDT | $0.3019 | $96,477.61 | 21:00:07 31/08/2026 | |
| 175 | CRV/USDT | $0.3020 | $94,942.23 | 20:57:11 31/08/2026 | |
| 176 | CRV/USDC | $0.3010 | $87,621.56 | 21:00:27 31/08/2026 | |
| 177 | CRV/USDT | $0.3018 | $76,230.47 | 20:57:11 31/08/2026 | |
| 178 | CRV/KRW | $0.3018 | $73,431.25 | 20:59:54 31/08/2026 | |
| 179 | CRV/TRY | $0.3012 | $72,605.47 | 20:57:10 31/08/2026 | |
| 180 | CRV/USDT | $0.3014 | $71,839.80 | 21:00:09 31/08/2026 | |
| 181 | CRV/USDC | $0.3010 | $70,765.73 | 20:54:16 31/08/2026 | |
| 182 | ETH/CRV | $2,432.93 | $70,492.66 | 20:53:23 31/08/2026 | |
| 183 | CRV/USDT | $0.3013 | $69,248.56 | 21:00:15 31/08/2026 | |
| 184 | CRV/USDT | $0.3033 | $64,618.55 | 20:48:08 31/08/2026 | |
| 185 | CRV/USDT | $0.3018 | $64,154.73 | 20:57:10 31/08/2026 | |
| 186 | CRV/EUR | $0.3017 | $63,052.66 | 20:56:29 31/08/2026 | |
| 187 | CRV/USDC | $0.3060 | $62,141.99 | 20:39:07 31/08/2026 | |
| 188 | CRV/USDT | $0.3017 | $59,395.99 | 20:57:12 31/08/2026 | |
| 189 | CRV/USDC | $0.3025 | $59,249.52 | 20:48:10 31/08/2026 | |
| 190 | CRV/USD | $0.3015 | $55,441.91 | 21:00:08 31/08/2026 | |
| 191 | CRV/USDT | $0.3017 | $52,249.44 | 21:00:08 31/08/2026 | |
| 192 | CRV/EUR | $0.3018 | $51,170.13 | 21:00:12 31/08/2026 | |
| 193 | USDC/CRV | $1.00 | $50,614.69 | 20:59:47 31/08/2026 | |
| 194 | CRV/USDT | $0.3013 | $50,577.95 | 20:57:07 31/08/2026 | |
| 195 | CRV/USD | $0.3010 | $49,390.61 | 21:03:15 31/08/2026 | |
| 196 | CRV/USDT | $0.3018 | $48,384.32 | 20:57:11 31/08/2026 | |
| 197 | CRV/USDT | $0.3012 | $48,298.09 | 21:00:07 31/08/2026 | |
| 198 | CRV/TRY | $0.3011 | $45,566.23 | 20:59:23 31/08/2026 | |
| 199 | CRV/TRY | $0.3013 | $43,789.50 | 20:57:11 31/08/2026 | |
| 200 | CRV/USDT | $0.3013 | $41,624.27 | 21:00:08 31/08/2026 | |
| 201 | 1INCH/CRV | $0.08806 | $36,219.07 | 20:46:35 31/08/2026 | |
| 202 | CRV/USDT | $0.3025 | $36,129.95 | 20:57:08 31/08/2026 | |
| 203 | CRV/USDC | $0.3015 | $35,217.11 | 20:57:10 31/08/2026 | |
| 204 | WETH/CRV | $2,442.22 | $34,436.73 | 20:58:47 31/08/2026 | |
| 205 | CRV/BTC | $0.3030 | $34,202.55 | 20:56:53 31/08/2026 | |
| 206 | CRV/USDT | $0.3014 | $34,167.47 | 20:54:07 31/08/2026 | |
| 207 | CRV/USDT | $0.3017 | $31,695.66 | 20:57:10 31/08/2026 | |
| 208 | CRV/USDC | $0.3063 | $29,738.53 | 21:00:10 31/08/2026 | |
| 209 | CRV/USDT | $0.3016 | $29,344.92 | 21:00:10 31/08/2026 | |
| 210 | CRV/GBP | $0.3027 | $28,922.65 | 20:56:59 31/08/2026 | |
| 211 | CRV/USDT | $0.3050 | $28,823.34 | 20:54:07 31/08/2026 | |
| 212 | CRV/USDT | $0.3015 | $28,050.71 | 21:00:07 31/08/2026 | |
| 213 | CRV/USDT | $0.3014 | $27,880.63 | 20:59:53 31/08/2026 | |
| 214 | CRV/USD | $0.3021 | $26,497.23 | 20:58:53 31/08/2026 | |
| 215 | CRV/EUR | $0.3016 | $21,778.55 | 21:00:08 31/08/2026 | |
| 216 | CRV/USDT | $0.3032 | $21,645.94 | 20:48:11 31/08/2026 | |
| 217 | CRV/EUR | $0.3029 | $20,639.76 | 20:56:24 31/08/2026 | |
| 218 | CRV/USDT | $0.3006 | $18,995.56 | 20:57:16 31/08/2026 | |
| 219 | CRV/USDT | $0.3017 | $17,264.36 | 21:00:12 31/08/2026 | |
| 220 | CRV/USDC | $0.3064 | $16,930.12 | 20:54:08 31/08/2026 | |
| 221 | CRV/USDT | $0.3019 | $16,340.37 | 20:54:15 31/08/2026 | |
| 222 | CRV/USD | $0.3022 | $15,881.91 | 20:59:53 31/08/2026 | |
| 223 | CRV/USD | $0.3006 | $15,695.92 | 20:48:07 31/08/2026 | |
| 224 | CRV/USDT | $0.3008 | $14,776.81 | 20:59:23 31/08/2026 | |
| 225 | LDO/CRV | $0.3422 | $14,706.51 | 15:56:23 31/08/2026 | |
| 226 | CRV/USDT | $0.3009 | $14,333.79 | 20:57:08 31/08/2026 | |
| 227 | CRV/USDT | $0.3016 | $14,089.06 | 20:57:11 31/08/2026 | |
| 228 | CRV/USDC | $0.3014 | $12,535.56 | 21:00:10 31/08/2026 | |
| 229 | CRV/USDC | $0.3014 | $11,430.35 | 21:00:08 31/08/2026 | |
| 230 | CRV/USDT | $0.3016 | $11,364.56 | 20:57:10 31/08/2026 | |
| 231 | CRV/USDT | $0.3009 | $11,297.27 | 21:03:16 31/08/2026 | |
| 232 | CRV/USDC | $0.3012 | $10,663.70 | 21:00:07 31/08/2026 | |
| 233 | CRV/USDC | $0.3011 | $10,648.53 | 21:00:07 31/08/2026 | |
| 234 | CVXCRV/CRV | $0.1303 | $10,631.03 | 20:29:35 31/08/2026 | |
| 235 | CRV/USDT | $0.3009 | $10,222.98 | 21:00:10 31/08/2026 | |
| 236 | CRV/INR | $0.3157 | $9,709.52 | 21:00:08 31/08/2026 | |
| 237 | CRV/GBP | $0.3015 | $9,627.90 | 21:00:08 31/08/2026 | |
| 238 | CVX/CRV | $2.22 | $9,331.03 | 20:50:11 31/08/2026 | |
| 239 | CRV/WETH | $0.3039 | $9,108.17 | 20:59:35 31/08/2026 | |
| 240 | UNI/CRV | $4.96 | $8,892.43 | 17:18:47 31/08/2026 | |
| 241 | WMATIC/CRV | $0.08871 | $8,752.88 | 20:51:15 31/08/2026 | |
| 242 | CRV/USDT | $0.3021 | $8,311.88 | 20:48:07 31/08/2026 | |
| 243 | WMATIC/CRV | $0.08840 | $8,062.30 | 20:51:18 31/08/2026 | |
| 244 | CRV/BTC | $0.3071 | $7,769.12 | 20:56:59 31/08/2026 | |
| 245 | CRV/USDC | $0.3019 | $6,928.82 | 20:57:11 31/08/2026 | |
| 246 | CRV/ETH | $0.3020 | $6,450.48 | 20:48:10 31/08/2026 | |
| 247 | CRV/BTC | $0.3058 | $6,437.08 | 20:56:24 31/08/2026 | |
| 248 | CRV/ETH | $0.3042 | $6,325.18 | 20:56:24 31/08/2026 | |
| 249 | CRV/USD | $0.3017 | $5,890.33 | 20:56:54 31/08/2026 | |
| 250 | WETH/CRV | $2,436.70 | $5,036.74 | 20:46:35 31/08/2026 | |
| 251 | CRV/CRVUSD | $0.3032 | $4,518.94 | 20:59:35 31/08/2026 | |
| 252 | CRV/USDT | $0.3037 | $4,160.50 | 20:57:10 31/08/2026 | |
| 253 | CRV/USDT | $0.3018 | $4,066.90 | 21:00:08 31/08/2026 | |
| 254 | CRV/WETH | $0.3001 | $4,039.46 | 20:57:04 31/08/2026 | |
| 255 | CRV/USD | $0.3085 | $3,849.47 | 17:45:17 31/08/2026 | |
| 256 | CRV/USD | $0.3015 | $3,788.63 | 21:03:15 31/08/2026 | |
| 257 | CRV/OP | $0.3028 | $3,287.45 | 20:56:27 31/08/2026 | |
| 258 | CRV/WETH | $0.3018 | $3,270.71 | 20:51:40 31/08/2026 | |
| 259 | CRV/USDT | $0.3012 | $2,983.56 | 21:00:15 31/08/2026 | |
| 260 | CRV/IDR | $0.3021 | $2,467.92 | 21:00:10 31/08/2026 | |
| 261 | CRV/USDT | $0.3014 | $2,467.48 | 21:00:10 31/08/2026 | |
| 262 | CRV/IDR | $0.3010 | $2,419.14 | 21:00:07 31/08/2026 | |
| 263 | CRV/BRL | $0.3035 | $2,283.86 | 21:00:11 31/08/2026 | |
| 264 | CRV/INR | $0.3287 | $2,265.49 | 20:57:11 31/08/2026 | |
| 265 | CRV/TRY | $0.3019 | $2,169.29 | 20:57:10 31/08/2026 | |
| 266 | WETH/CRV | $2,449.13 | $2,091.53 | 20:49:09 31/08/2026 | |
| 267 | CRV/USD | $0.3016 | $1,984.47 | 20:54:09 31/08/2026 | |
| 268 | CRV/USDC | $0.3048 | $1,831.49 | 20:57:10 31/08/2026 | |
| 269 | PROS/CRV | $0.02412 | $1,806.35 | 20:46:35 31/08/2026 | |
| 270 | CRV/UNI | $0.3005 | $1,759.42 | 20:46:35 31/08/2026 | |
| 271 | CRV/USDT | $0.3019 | $1,612.93 | 20:57:11 31/08/2026 | |
| 272 | CRV/CAD | $0.3007 | $1,554.95 | 21:00:07 31/08/2026 | |
| 273 | UNI/CRV | $5.03 | $1,473.82 | 20:45:35 31/08/2026 | |
| 274 | CRV/EUR | $0.3043 | $1,276.59 | 20:59:23 31/08/2026 | |
| 275 | CRV/USDT | $0.3105 | $1,217.41 | 20:58:53 31/08/2026 | |
| 276 | CRV/USDT | $0.3016 | $1,139.19 | 20:57:08 31/08/2026 | |
| 277 | USDC/CRV | $0.9993 | $1,138.77 | 20:55:59 31/08/2026 | |
| 278 | CRV/USDT | $0.3017 | $864.06 | 20:57:11 31/08/2026 | |
| 279 | WETH/CRV | $2,428.16 | $693.86 | 20:46:47 31/08/2026 | |
| 280 | CRV/USDC | $0.3016 | $679.71 | 21:03:16 31/08/2026 | |
| 281 | CRV/USDC | $0.3029 | $679.70 | 21:03:16 31/08/2026 | |
| 282 | CRV/CRVUSD | $0.3070 | $549.52 | 20:37:39 31/08/2026 | |
| 283 | CRV/ARB | $0.3044 | $543.54 | 20:46:35 31/08/2026 | |
| 284 | CRV/USDT | $0.3063 | $510.57 | 21:03:16 31/08/2026 | |
| 285 | CRV/USDC | $0.3030 | $509.41 | 20:48:27 31/08/2026 | |
| 286 | WMATIC/CRV | $0.08880 | $497.07 | 20:46:37 31/08/2026 | |
| 287 | CRV/WETH | $0.3019 | $461.96 | 20:46:35 31/08/2026 | |
| 288 | CRV/USD | $0.3008 | $364.63 | 21:04:19 31/08/2026 | |
| 289 | CRV/USDT | $0.3012 | $310.04 | 21:00:09 31/08/2026 | |
| 290 | CRV/IDR | $0.3022 | $303.37 | 21:02:24 31/08/2026 | |
| 291 | CRV/WETH | $0.3032 | $301.56 | 20:46:35 31/08/2026 | |
| 292 | ETH/CRV | $2,440.59 | $273.60 | 20:46:35 31/08/2026 | |
| 293 | CRV/BRL | $0.3018 | $262.09 | 21:00:11 31/08/2026 | |
| 294 | WETH/CRV | $2,432.17 | $221.20 | 20:46:47 31/08/2026 | |
| 295 | CVXCRV/CRV | $0.1303 | $216.27 | 20:46:47 31/08/2026 | |
| 296 | CRV/USDT0 | $0.3027 | $206.59 | 20:46:37 31/08/2026 | |
| 297 | CVXCRV/CRV | $0.1257 | $123.73 | 15:44:47 30/08/2026 | |
| 298 | CRV/THB | $0.3024 | $116.45 | 21:00:11 31/08/2026 | |
| 299 | CRV/USDT | $0.3094 | $111.43 | 20:59:53 31/08/2026 | |
| 300 | CVXCRV/CRV | $0.1302 | $93.40 | 16:45:35 31/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:26 31/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,521,053 với tỷ giá $0.3015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.