Curve DAO Token CRV
Xếp hạng #102
23:19:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2111 1.11%
0.000003310 BTC
5,569 VND
Thấp: $0.2032
Cao: $0.2185
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2118 | $150,797,253 | 22:54:17 07/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,154,926 | 22:51:15 07/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2117 | $50,125,143 | 23:00:15 07/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,264,077 | 22:57:15 07/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2120 | $18,005,108 | 22:54:16 07/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2118 | $14,363,575 | 22:57:15 07/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2118 | $11,981,362 | 23:00:16 07/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2116 | $10,634,089 | 22:57:17 07/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2117 | $10,414,029 | 23:00:19 07/07/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2119 | $10,135,022 | 22:54:16 07/07/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2120 | $9,634,838 | 23:00:07 07/07/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2106 | $8,391,884 | 22:57:15 07/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2114 | $7,375,631 | 22:57:16 07/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2108 | $7,149,270 | 22:57:16 07/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2115 | $7,107,905 | 22:57:17 07/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2118 | $7,102,045 | 23:00:16 07/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2118 | $7,101,655 | 23:00:17 07/07/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2123 | $6,449,119 | 23:00:16 07/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2118 | $6,436,395 | 22:57:15 07/07/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2122 | $6,187,339 | 23:00:15 07/07/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2118 | $5,858,335 | 22:57:15 07/07/2026 |
| 23 |  HTX |
CRV/USDT | $0.2118 | $5,249,156 | 22:59:55 07/07/2026 |
| 24 |  CRMClick |
CRV/USDT | $0.2118 | $5,245,737 | 23:00:07 07/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2118 | $4,931,781 | 23:00:16 07/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2108 | $4,928,880 | 23:00:16 07/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2116 | $4,846,443 | 22:57:15 07/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2128 | $4,466,098 | 23:00:17 07/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2118 | $3,928,504 | 23:00:11 07/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2120 | $3,392,721 | 22:57:15 07/07/2026 |
| 31 | Binance |
CRV/USDT | $0.2118 | $3,252,981 | 22:56:42 07/07/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2118 | $3,202,972 | 22:57:07 07/07/2026 |
| 33 | WOO X Pro |
CRV/USDT | $0.2121 | $3,080,440 | 23:00:10 07/07/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2117 | $3,031,159 | 22:57:15 07/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2118 | $2,886,236 | 23:00:17 07/07/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2122 | $2,874,552 | 23:00:15 07/07/2026 |
| 37 |  Websea |
CRV/USDT | $0.2108 | $2,796,535 | 22:57:17 07/07/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2117 | $2,793,358 | 22:57:16 07/07/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.2108 | $2,756,781 | 23:00:17 07/07/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2119 | $2,672,265 | 23:00:10 07/07/2026 |
| 41 |  Hyperliquid |
CRV/USDC | $0.2119 | $2,652,163 | 22:57:26 07/07/2026 |
| 42 |  BiKing |
CRV/USDT | $0.2118 | $2,505,303 | 22:57:08 07/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2116 | $2,313,876 | 22:48:15 07/07/2026 |
| 44 |  UZX |
CRV/USDT | $0.2117 | $2,273,168 | 22:57:11 07/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2119 | $2,198,696 | 23:00:16 07/07/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,849 | 23:00:15 07/07/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2116 | $2,133,926 | 22:57:16 07/07/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2121 | $2,098,284 | 23:00:07 07/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2118 | $1,971,923 | 22:51:15 07/07/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.2120 | $1,949,373 | 22:54:20 07/07/2026 |
| 51 | BiKing |
CRV/USDT | $0.2116 | $1,907,533 | 22:57:15 07/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2116 | $1,897,034 | 23:00:12 07/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2116 | $1,761,992 | 22:57:20 07/07/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2122 | $1,627,608 | 22:57:08 07/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2116 | $1,618,404 | 22:57:15 07/07/2026 |
| 56 |  4E |
CRV/USDT | $0.2120 | $1,610,734 | 23:00:07 07/07/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2120 | $1,476,812 | 22:57:07 07/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2119 | $1,443,986 | 22:54:16 07/07/2026 |
| 59 |  P2B |
CRV/USDT | $0.2122 | $1,436,735 | 22:54:08 07/07/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2118 | $1,432,215 | 23:00:16 07/07/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2121 | $1,428,896 | 23:00:12 07/07/2026 |
| 62 | Echobit |
CRV/USDT | $0.2117 | $1,413,890 | 22:57:12 07/07/2026 |
| 63 | P2B |
CRV/USD | $0.2122 | $1,410,576 | 22:54:08 07/07/2026 |
| 64 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 65 |  Bitget |
CRV/USDT | $0.2120 | $1,250,826 | 22:54:15 07/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2117 | $1,250,009 | 22:57:07 07/07/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2119 | $1,248,054 | 22:51:11 07/07/2026 |
| 68 |  Cofinex |
CRV/USDT | $0.2117 | $1,233,002 | 23:00:15 07/07/2026 |
| 69 |  BitDelta |
CRV/USDT | $0.2121 | $1,209,528 | 23:00:07 07/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2116 | $1,153,637 | 22:57:15 07/07/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2118 | $1,081,570 | 22:57:07 07/07/2026 |
| 72 |  SunX |
CRV/USDT | $0.1806 | $1,079,280 | 23:03:16 07/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2118 | $1,059,615 | 23:00:15 07/07/2026 |
| 74 |  Gate |
CRV/USDT | $0.2117 | $1,027,845 | 22:56:54 07/07/2026 |
| 75 | Gate |
CRV/USDT | $0.2121 | $1,019,680 | 22:54:20 07/07/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2116 | $957,338 | 22:48:18 07/07/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2119 | $952,933 | 22:59:59 07/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2114 | $948,797 | 22:57:16 07/07/2026 |
| 79 | BlockFin |
CRV/USDT | $0.2120 | $940,469 | 23:00:15 07/07/2026 |
| 80 |  Kraken |
CRV/USD | $0.2120 | $914,695 | 22:59:24 07/07/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2121 | $891,045 | 22:57:00 07/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2088 | $890,907 | 20:12:16 07/07/2026 |
| 83 | Cofinex |
CRV/USDC | $0.2118 | $872,065 | 23:00:15 07/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2108 | $861,882 | 23:00:18 07/07/2026 |
| 85 | Binance |
CRV/USDC | $0.2118 | $860,061 | 22:56:54 07/07/2026 |
| 86 |  Bitunix |
CRV/USDT | $0.2115 | $852,275 | 22:57:15 07/07/2026 |
| 87 | Bybit |
CRV/USDT | $0.2122 | $845,894 | 22:54:09 07/07/2026 |
| 88 | CoinW |
CRV/USDT | $0.2119 | $842,315 | 22:57:08 07/07/2026 |
| 89 | BloFin |
CRV/USDT | $0.2118 | $822,993 | 22:51:17 07/07/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.2119 | $821,469 | 22:57:12 07/07/2026 |
| 91 |  Paribu |
CRV/TRY | $0.2114 | $808,276 | 23:02:53 07/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2118 | $805,712 | 22:57:09 07/07/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2118 | $796,413 | 22:57:16 07/07/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2121 | $769,156 | 23:00:07 07/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2119 | $768,374 | 23:00:08 07/07/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2120 | $767,837 | 22:57:07 07/07/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 98 | LBank |
CRV/USDT | $0.2117 | $736,938 | 22:57:10 07/07/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2118 | $729,367 | 22:57:11 07/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2118 | $716,027 | 22:51:13 07/07/2026 |
| 101 |  KCEX |
CRV/USDT | $0.2116 | $711,566 | 22:57:15 07/07/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2121 | $702,177 | 23:00:07 07/07/2026 |
| 103 | Phemex |
CRV/USDT | $0.2119 | $697,845 | 22:57:12 07/07/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.2116 | $660,270 | 22:57:16 07/07/2026 |
| 105 |  OKX |
CRV/USDT | $0.2117 | $656,447 | 22:56:23 07/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2118 | $650,919 | 22:57:08 07/07/2026 |
| 107 |  ApeX Omni |
CRV/USDT | $0.2117 | $597,938 | 23:03:16 07/07/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2115 | $588,355 | 22:57:07 07/07/2026 |
| 109 | Ju.com |
CRV/USDT | $0.2119 | $540,260 | 23:00:10 07/07/2026 |
| 110 |  x.me Exchange |
CRV/USDT | $0.2118 | $454,040 | 22:57:18 07/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.2117 | $399,764 | 23:00:16 07/07/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2117 | $396,823 | 22:57:07 07/07/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2116 | $368,708 | 22:57:11 07/07/2026 |
| 114 | Websea |
CRV/USDT | $0.2117 | $365,947 | 22:57:12 07/07/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2121 | $328,285 | 23:00:11 07/07/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2120 | $328,249 | 23:00:08 07/07/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2122 | $325,129 | 23:00:08 07/07/2026 |
| 121 | BITmarkets |
CRV/USD | $0.2124 | $306,656 | 23:00:12 07/07/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.2124 | $297,954 | 23:00:12 07/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2119 | $288,027 | 23:00:07 07/07/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2116 | $272,368 | 22:48:11 07/07/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $1,793.31 | $270,549 | 22:58:59 07/07/2026 |
| 126 | Bitbase |
CRV/USDT | $0.2118 | $264,642 | 22:57:07 07/07/2026 |
| 127 | Zoomex |
CRV/USDT | $0.2118 | $256,345 | 22:51:11 07/07/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2118 | $252,367 | 22:57:07 07/07/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2118 | $251,665 | 22:48:11 07/07/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.2120 | $246,432 | 23:00:12 07/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2115 | $237,416 | 23:00:15 07/07/2026 |
| 132 |  Niza.io |
CRV/USD | $0.2120 | $227,625 | 23:00:10 07/07/2026 |
| 133 | Curve (Ethereum) |
CRV/CRVUSD | $0.2116 | $225,650 | 22:58:35 07/07/2026 |
| 134 |  Extended |
CRV/USD | $0.2119 | $222,460 | 23:03:16 07/07/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,433 | 23:00:12 07/07/2026 |
| 136 | MGBX |
CRV/USDT | $0.2118 | $192,123 | 22:57:09 07/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2120 | $188,920 | 23:00:14 07/07/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2117 | $184,723 | 22:57:16 07/07/2026 |
| 139 | Bitget |
CRV/USDT | $0.2118 | $178,539 | 22:54:07 07/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2117 | $173,992 | 22:57:12 07/07/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2119 | $168,708 | 23:00:07 07/07/2026 |
| 142 | Binance |
CRV/TRY | $0.2114 | $167,230 | 22:56:54 07/07/2026 |
| 143 | Coinbase Exchange |
CRV/GBP | $0.2117 | $161,833 | 22:56:29 07/07/2026 |
| 144 | Coinbase Exchange |
CRV/EUR | $0.2117 | $157,305 | 22:57:00 07/07/2026 |
| 145 |  BingX |
CRV/USDT | $0.2117 | $155,792 | 22:57:11 07/07/2026 |
| 146 | KuCoin |
CRV/USDT | $0.2122 | $144,840 | 22:54:23 07/07/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2121 | $143,720 | 23:00:07 07/07/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2120 | $136,256 | 23:00:07 07/07/2026 |
| 149 |  Bitvavo |
CRV/EUR | $0.2109 | $133,739 | 22:57:10 07/07/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2118 | $129,377 | 22:57:12 07/07/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2123 | $124,986 | 23:00:12 07/07/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.2122 | $124,936 | 23:00:12 07/07/2026 |
| 153 | BTSE |
CRV/USDT | $0.2115 | $124,714 | 22:57:07 07/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2118 | $119,611 | 23:00:15 07/07/2026 |
| 155 |  BitTap |
CRV/USDT | $0.2128 | $113,409 | 23:00:16 07/07/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2117 | $113,120 | 22:57:15 07/07/2026 |
| 157 | Bitrue |
CRV/XRP | $0.2119 | $104,400 | 22:57:07 07/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2119 | $103,530 | 23:00:15 07/07/2026 |
| 159 | x.me Exchange |
CRV/USDT | $0.2116 | $102,739 | 22:57:08 07/07/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2120 | $101,554 | 22:57:15 07/07/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.2123 | $99,632.97 | 22:54:12 07/07/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2117 | $99,165.45 | 22:57:11 07/07/2026 |
| 163 | BitTap |
CRV/USDT | $0.2121 | $98,500.59 | 23:00:07 07/07/2026 |
| 164 | MEXC |
CRV/USDC | $0.2120 | $95,309.56 | 22:54:16 07/07/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2121 | $94,101.18 | 22:55:28 07/07/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2125 | $93,648.38 | 22:57:07 07/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,800.41 | $91,268.47 | 22:45:47 07/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2116 | $89,253.88 | 22:57:09 07/07/2026 |
| 169 |  CoinTR |
CRV/TRY | $0.2122 | $86,209.45 | 22:57:11 07/07/2026 |
| 170 | Gate |
CRV/USDC | $0.2116 | $84,324.31 | 22:56:24 07/07/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2118 | $84,017.05 | 22:57:11 07/07/2026 |
| 172 | Kraken |
CRV/EUR | $0.2118 | $83,428.09 | 22:59:54 07/07/2026 |
| 173 |  Bitstamp by Robinhood |
CRV/USD | $0.2114 | $82,017.68 | 22:59:53 07/07/2026 |
| 174 |  Bitkub |
CRV/THB | $0.2128 | $81,498.23 | 22:57:07 07/07/2026 |
| 175 |  WOO X |
CRV/USDT | $0.2119 | $77,145.49 | 23:00:16 07/07/2026 |
| 176 | WhiteBIT |
CRV/TRY | $0.2113 | $76,413.78 | 22:57:07 07/07/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2114 | $74,642.23 | 22:57:13 07/07/2026 |
| 178 | OKX |
CRV/USD | $0.2121 | $70,783.13 | 22:56:23 07/07/2026 |
| 179 | MEXC |
CRV/USDC | $0.2117 | $66,983.24 | 22:51:13 07/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2114 | $53,866.57 | 22:51:12 07/07/2026 |
| 181 | Koinbay |
CRV/USDT | $0.2116 | $52,593.65 | 22:51:10 07/07/2026 |
| 182 | KTX |
CRV/USDT | $0.2120 | $51,726.88 | 23:00:11 07/07/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2120 | $51,562.10 | 23:00:09 07/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07215 | $50,158.27 | 16:21:47 07/07/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2121 | $48,145.18 | 22:59:53 07/07/2026 |
| 186 | Coinbase Exchange |
CRV/BTC | $0.2121 | $47,780.67 | 22:56:29 07/07/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2110 | $45,080.54 | 22:57:11 07/07/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2118 | $45,022.18 | 22:57:07 07/07/2026 |
| 189 |  Cryptomus |
CRV/USDT | $0.2122 | $44,121.42 | 23:00:11 07/07/2026 |
| 190 |  AstralX |
CRV/USDT | $0.2121 | $43,818.24 | 23:00:11 07/07/2026 |
| 191 |  Bullish |
CRV/USDC | $0.2074 | $43,251.08 | 22:57:11 07/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2120 | $41,302.87 | 23:00:07 07/07/2026 |
| 193 |  NexDAX |
CRV/USDT | $0.2121 | $41,210.30 | 23:00:12 07/07/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2119 | $38,991.53 | 22:56:23 07/07/2026 |
| 195 |  BitMEX |
CRV/USDT | $0.2120 | $38,960.44 | 22:57:17 07/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2110 | $38,249.49 | 23:03:16 07/07/2026 |
| 197 | BtcTurk | Kripto |
CRV/USDT | $0.2068 | $38,087.81 | 22:56:23 07/07/2026 |
| 198 | Bitbase |
CRV/USDC | $0.2117 | $34,629.63 | 22:48:18 07/07/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.2124 | $34,189.68 | 22:57:11 07/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.2119 | $31,802.73 | 22:57:12 07/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2119 | $31,434.33 | 23:00:13 07/07/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08515 | $30,453.64 | 22:45:47 07/07/2026 |
| 203 |  XBO.com |
CRV/USDT | $0.2116 | $30,101.08 | 22:57:07 07/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,789.90 | $29,450.81 | 22:37:35 07/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,790.90 | $25,232.46 | 22:37:35 07/07/2026 |
| 206 | Gate |
CRV/ETH | $0.2123 | $24,115.80 | 22:56:24 07/07/2026 |
| 207 |  Azbit |
CRV/USDT | $0.2117 | $23,329.56 | 22:51:11 07/07/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.2118 | $23,007.27 | 22:57:10 07/07/2026 |
| 209 |  Bitfinex |
CRV/USDT | $0.2120 | $21,649.68 | 22:59:23 07/07/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2118 | $20,860.30 | 23:00:10 07/07/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.2100 | $20,470.15 | 22:36:08 07/07/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2118 | $20,083.22 | 23:00:16 07/07/2026 |
| 213 |  Aster |
CRV/USDT | $0.2118 | $19,993.99 | 22:54:15 07/07/2026 |
| 214 |  Globe Derivative Exchange |
CRV/USD | $0.2120 | $15,738.59 | 23:00:17 07/07/2026 |
| 215 | Pionex |
CRV/USDT | $0.2118 | $15,058.86 | 22:57:08 07/07/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2119 | $14,732.09 | 22:57:10 07/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2121 | $14,340.17 | 23:00:07 07/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2117 | $14,012.34 | 23:00:15 07/07/2026 |
| 219 | Bitfinex |
CRV/USD | $0.2116 | $13,627.03 | 22:59:53 07/07/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2122 | $13,296.46 | 23:00:12 07/07/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2122 | $13,288.76 | 23:00:12 07/07/2026 |
| 222 |  Picol |
CRV/USDT | $0.2121 | $13,256.32 | 23:00:07 07/07/2026 |
| 223 | LeveX |
CRV/USDC | $0.2120 | $12,544.85 | 23:00:07 07/07/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2117 | $12,528.93 | 22:57:10 07/07/2026 |
| 225 | Bybit |
CRV/USDC | $0.2114 | $12,140.46 | 22:54:09 07/07/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2117 | $11,971.70 | 23:00:15 07/07/2026 |
| 227 |  Gemini |
CRV/USD | $0.2092 | $11,607.27 | 22:59:54 07/07/2026 |
| 228 | Gate |
CRV/BTC | $0.2115 | $11,325.85 | 22:56:24 07/07/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.2111 | $10,807.35 | 22:57:11 07/07/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2116 | $10,291.10 | 22:57:07 07/07/2026 |
| 231 | 4E |
CRV/USDT | $0.2108 | $9,281.47 | 23:00:15 07/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $8,918.33 | 16:21:47 07/07/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.2115 | $8,487.39 | 22:57:11 07/07/2026 |
| 234 |  Dzengi.com |
CRV/USD | $0.2115 | $8,482.40 | 23:00:11 07/07/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2118 | $8,001.62 | 22:57:07 07/07/2026 |
| 236 | OKX |
CRV/USDC | $0.2119 | $7,977.61 | 22:56:23 07/07/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2128 | $7,190.81 | 23:00:09 07/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2067 | $6,800.30 | 22:59:54 07/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2220 | $6,775.18 | 23:00:08 07/07/2026 |
| 240 | Bitazza |
CRV/THB | $0.2071 | $6,385.30 | 23:00:12 07/07/2026 |
| 241 | Crypto.com Exchange |
CRV/USD | $0.2077 | $5,933.92 | 21:09:17 07/07/2026 |
| 242 |  Curve (Optimism) |
CRV/CRVUSD | $0.2121 | $5,160.09 | 22:53:47 07/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.2118 | $5,157.50 | 22:57:12 07/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2115 | $5,132.96 | 22:51:13 07/07/2026 |
| 245 |  Bitso |
CRV/USD | $0.2123 | $4,976.31 | 22:59:56 07/07/2026 |
| 246 | OKX |
CRV/EUR | $0.2054 | $4,396.08 | 22:56:23 07/07/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2121 | $4,332.40 | 22:47:20 07/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.24 | $4,158.64 | 22:54:35 07/07/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07639 | $4,058.15 | 22:37:22 07/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,791.94 | $3,735.66 | 22:50:47 07/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2103 | $3,611.58 | 23:00:11 07/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07622 | $3,486.46 | 22:37:25 07/07/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/CRV | $0.9925 | $3,424.19 | 22:37:25 07/07/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2115 | $3,332.26 | 22:37:17 07/07/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2081 | $3,156.97 | 23:04:17 07/07/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2117 | $3,033.03 | 22:47:21 07/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2117 | $2,931.49 | 22:37:25 07/07/2026 |
| 258 | Crypto.com Exchange |
CRV/USDT | $0.2050 | $2,801.43 | 22:57:11 07/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2126 | $2,644.41 | 23:00:11 07/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.2119 | $2,643.85 | 23:00:11 07/07/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.2118 | $2,565.32 | 23:00:08 07/07/2026 |
| 262 |  Pacifica |
CRV/USD | $0.2116 | $2,375.64 | 23:03:15 07/07/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.2104 | $2,133.24 | 23:00:11 07/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,809.80 | $1,989.74 | 21:53:01 07/07/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02253 | $1,848.02 | 22:37:59 07/07/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2116 | $1,843.17 | 22:37:25 07/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2116 | $1,633.70 | 22:57:56 07/07/2026 |
| 268 |  Bitlo |
CRV/TRY | $0.2123 | $1,567.80 | 23:00:08 07/07/2026 |
| 269 |  Mercado Bitcoin |
CRV/BRL | $0.2132 | $1,547.47 | 22:57:11 07/07/2026 |
| 270 |  Tokocrypto |
CRV/USDT | $0.2118 | $1,085.66 | 22:57:08 07/07/2026 |
| 271 |  Orderly |
CRV/USDC | $0.2078 | $1,028.71 | 23:03:16 07/07/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.2115 | $1,028.71 | 23:03:16 07/07/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08471 | $715.90 | 22:19:47 07/07/2026 |
| 274 |  Flipster |
CRV/USDT | $0.2116 | $713.65 | 23:00:15 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2120 | $703.25 | 22:54:25 07/07/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.2113 | $656.37 | 22:59:53 07/07/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2219 | $541.18 | 22:57:08 07/07/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $3.23 | $531.24 | 22:54:35 07/07/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,798.49 | $497.14 | 22:37:35 07/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2088 | $481.18 | 21:38:13 07/07/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.1913 | $439.62 | 22:57:15 07/07/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2098 | $408.53 | 22:59:23 07/07/2026 |
| 283 |  Korbit |
CRV/KRW | $0.2092 | $364.81 | 22:57:09 07/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $346.18 | 22:37:35 07/07/2026 |
| 285 |  Indodax |
CRV/IDR | $0.2055 | $325.56 | 23:02:24 07/07/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2116 | $321.77 | 22:57:08 07/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2118 | $224.65 | 22:57:07 07/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,816.93 | $219.19 | 17:48:23 07/07/2026 |
| 289 |  WazirX |
CRV/INR | $0.2421 | $216.00 | 23:00:08 07/07/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2141 | $203.77 | 23:00:07 07/07/2026 |
| 291 | WazirX |
CRV/USDT | $0.2148 | $203.66 | 23:00:08 07/07/2026 |
| 292 |  CoinJar |
CRV/USDC | $0.2092 | $191.51 | 23:01:14 07/07/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07656 | $191.04 | 21:36:23 07/07/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2109 | $165.08 | 22:39:40 07/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,804.76 | $158.37 | 22:38:31 07/07/2026 |
| 296 | CoinJar |
CRV/AUD | $0.2085 | $127.86 | 23:01:14 07/07/2026 |
| 297 |  ZebPay |
CRV/INR | $0.2224 | $86.13 | 22:57:07 07/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2084 | $80.88 | 21:29:11 07/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2096 | $56.69 | 22:37:15 07/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2095 | $51.15 | 22:59:53 07/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,797,253 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.