Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,153,576,465,934 Khối lượng (24h): $35,869,741,201 Thị phần: BTC: 58.4%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 00:39:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2027 -3.26%
0.000003232 BTC 5,324 VND
Thấp: $0.2011 Cao: $0.2095

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2006 $170,595,485 23:57:18 01/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,261,938 23:57:15 01/08/2026
3 KTX KTX CRV/USDT $0.2006 $10,646,700 00:00:15 02/08/2026
4 CoinP CoinP CRV/USDT $0.2009 $9,227,503 00:00:08 02/08/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2009 $9,181,399 00:00:16 02/08/2026
6 B2Z Exchange B2Z Exchange CRV/USD $0.2011 $8,224,506 00:00:15 02/08/2026
7 BTSE BTSE CRV/USDT $0.1999 $8,210,639 23:54:15 01/08/2026
8 BITmarkets BITmarkets CRV/USDT $0.2010 $7,837,944 00:00:15 02/08/2026
9 Toobit Toobit CRV/USDT $0.2003 $6,580,420 23:57:16 01/08/2026
10 CoinMy CoinMy CRV/USDT $0.2008 $6,198,880 00:00:16 02/08/2026
11 Binance Binance CRV/USDT $0.2001 $6,054,124 23:54:17 01/08/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.1994 $5,837,438 23:57:15 01/08/2026
13 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
14 OrangeX OrangeX CRV/USDT $0.2016 $5,012,478 23:48:16 01/08/2026
15 OneEx OneEx CRV/USDT $0.2008 $4,762,234 00:00:16 02/08/2026
16 idax exchange idax exchange CRV/USDT $0.1998 $3,646,275 00:00:17 02/08/2026
17 WHXEX WHXEX CRV/USDT $0.1998 $3,646,175 00:00:16 02/08/2026
18 Blockfinex Blockfinex CRV/USDT $0.1998 $3,646,135 00:00:15 02/08/2026
19 Koinbay Koinbay CRV/USDT $0.1998 $3,510,184 23:57:19 01/08/2026
20 CEEX exchange CEEX exchange CRV/USDT $0.2008 $3,503,413 00:00:10 02/08/2026
21 BitMart BitMart CRV/USDT $0.2010 $3,203,260 00:00:09 02/08/2026
22 IBIT Global IBIT Global CRV/USDT $0.2007 $3,079,925 00:00:17 02/08/2026
23 CoinW CoinW CRV/USDT $0.2007 $2,748,827 23:57:17 01/08/2026
24 FameEX FameEX CRV/USDT $0.2006 $2,501,236 23:57:19 01/08/2026
25 Batonex Batonex CRV/USDT $0.2018 $2,205,820 00:00:10 02/08/2026
26 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,412 00:00:17 02/08/2026
27 LBank LBank CRV/USDT $0.2006 $2,111,260 23:57:16 01/08/2026
28 Bybit Bybit CRV/USDT $0.2001 $2,079,639 23:54:16 01/08/2026
29 BVOX BVOX CRV/USDT $0.2028 $2,055,827 23:57:15 01/08/2026
30 MEXC MEXC CRV/USDT $0.2008 $1,734,479 23:57:16 01/08/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2010 $1,675,321 00:00:07 02/08/2026
32 BitDelta BitDelta CRV/USDT $0.2009 $1,590,831 00:00:07 02/08/2026
33 Hyperliquid Hyperliquid CRV/USDC $0.2010 $1,561,165 23:57:26 01/08/2026
34 Extended Extended CRV/USD $0.2007 $1,485,455 00:03:17 02/08/2026
35 Echobit Echobit CRV/USDT $0.2008 $1,433,132 23:57:16 01/08/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.1998 $1,356,213 00:00:17 02/08/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.2007 $1,350,530 23:57:15 01/08/2026
38 Echobit Echobit CRV/USDT $0.2009 $1,275,122 23:57:10 01/08/2026
39 Deepcoin Deepcoin CRV/USDT $0.2009 $1,120,847 23:57:15 01/08/2026
40 BlockFin BlockFin CRV/USDT $0.2008 $1,057,213 00:00:09 02/08/2026
41 Websea Websea CRV/USDT $0.1988 $1,051,819 23:57:17 01/08/2026
42 4E 4E CRV/USDT $0.1998 $875,900 23:54:15 01/08/2026
43 BitradeX BitradeX CRV/USDT $0.2006 $872,929 23:57:15 01/08/2026
44 DigiFinex DigiFinex CRV/USDT $0.2007 $796,647 00:00:16 02/08/2026
45 Hotcoin Hotcoin CRV/USDT $0.2018 $794,875 23:54:15 01/08/2026
46 CoinMy CoinMy CRV/USDT $0.2010 $771,603 00:00:10 02/08/2026
47 CoinChief CoinChief CRV/USDT $0.2012 $737,980 23:57:10 01/08/2026
48 HTX HTX CRV/USDT $0.2009 $721,680 23:59:25 01/08/2026
49 Hotcoin Hotcoin CRV/USDT $0.2007 $720,398 23:57:19 01/08/2026
50 CRMClick CRMClick CRV/USDT $0.2010 $705,417 23:57:12 01/08/2026
51 Binance Binance CRV/USDT $0.2007 $690,075 23:56:54 01/08/2026
52 BiKing BiKing CRV/USDT $0.2007 $689,926 00:00:17 02/08/2026
53 Coinbase Exchange Coinbase Exchange CRV/USD $0.2006 $685,021 23:56:30 01/08/2026
54 Zoomex Zoomex CRV/USDT $0.2005 $676,583 23:57:24 01/08/2026
55 UZX UZX CRV/USDT $0.2012 $636,467 23:57:08 01/08/2026
56 BloFin BloFin CRV/USDT $0.2017 $617,897 23:48:07 01/08/2026
57 ApeX Omni ApeX Omni CRV/USDT $0.2011 $570,988 00:03:16 02/08/2026
58 SunX SunX CRV/USDT $0.2044 $559,270 00:03:16 02/08/2026
59 Bitunix Bitunix CRV/USDT $0.2007 $546,830 23:57:16 01/08/2026
60 SuperEx SuperEx CRV/USDT $0.2012 $541,910 00:00:10 02/08/2026
61 BiKing BiKing CRV/USDT $0.2010 $540,141 00:00:12 02/08/2026
62 BitradeX BitradeX CRV/USDT $0.2012 $492,828 23:57:08 01/08/2026
63 YUBIT YUBIT CRV/USDT $0.2006 $481,267 23:57:16 01/08/2026
64 CrypFine CrypFine CRV/USDT $0.2010 $469,127 23:57:09 01/08/2026
65 KuCoin KuCoin CRV/USDT $0.2011 $468,025 23:57:19 01/08/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2009 $459,203 23:57:11 01/08/2026
67 Cofinex Cofinex CRV/USDT $0.2008 $457,726 00:00:17 02/08/2026
68 Bitget Bitget CRV/USDT $0.2002 $450,944 23:54:16 01/08/2026
69 BITmarkets BITmarkets CRV/USD $0.2010 $446,205 00:00:10 02/08/2026
70 B2Z Exchange B2Z Exchange CRV/USD $0.2010 $446,060 00:00:11 02/08/2026
71 EasiCoin EasiCoin CRV/USDT $0.1998 $430,639 00:00:15 02/08/2026
72 Bitbaby Bitbaby CRV/USDT $0.2006 $410,967 00:00:16 02/08/2026
73 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2011 $385,954 00:00:16 02/08/2026
74 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
75 Phemex Phemex CRV/USDT $0.2009 $372,783 23:57:12 01/08/2026
76 Grvt Grvt CRV/USDT $0.2058 $372,145 17:39:17 01/08/2026
77 GroveX GroveX CRV/USDT $0.2009 $370,967 23:57:09 01/08/2026
78 Phemex Phemex CRV/USDT $0.2008 $366,329 23:57:16 01/08/2026
79 MGBX MGBX CRV/USDT $0.2005 $359,105 23:57:16 01/08/2026
80 Bybit Bybit CRV/USDT $0.2002 $345,509 23:54:09 01/08/2026
81 BTCC BTCC CRV/USDT $0.2007 $344,909 23:57:12 01/08/2026
82 4E 4E CRV/USDT $0.2004 $335,689 23:54:09 01/08/2026
83 AlphaX AlphaX CRV/USDT $0.2006 $311,145 00:00:17 02/08/2026
84 Kraken Kraken CRV/USD $0.2009 $299,481 23:59:24 01/08/2026
85 CoinW CoinW CRV/USDT $0.2007 $298,827 23:57:08 01/08/2026
86 Biconomy.com Biconomy.com CRV/USDT $0.2011 $298,721 23:57:08 01/08/2026
87 Gems Trade Gems Trade CRV/USDT $0.2011 $295,597 00:00:12 02/08/2026
88 YUBIT YUBIT CRV/USDT $0.2010 $293,780 23:57:10 01/08/2026
89 OKX OKX CRV/USDT $0.2009 $292,311 23:56:53 01/08/2026
90 Biconomy.com Biconomy.com CRV/USDC $0.2008 $285,893 23:57:08 01/08/2026
91 Bitrue Bitrue CRV/USDT $0.2009 $285,557 23:57:16 01/08/2026
92 P2B P2B CRV/USDT $0.2019 $277,253 23:51:10 01/08/2026
93 Bitcastle Bitcastle CRV/USDT $0.1998 $276,165 00:00:19 02/08/2026
94 P2B P2B CRV/USD $0.2021 $274,920 23:51:10 01/08/2026
95 KCEX KCEX CRV/USDT $0.2008 $257,182 23:57:15 01/08/2026
96 Tapbit Tapbit CRV/USDT $0.2009 $252,304 23:57:09 01/08/2026
97 Gate Gate CRV/USDT $0.2000 $246,511 23:54:19 01/08/2026
98 Bitazza Bitazza CRV/USDT $0.2009 $237,968 00:00:11 02/08/2026
99 MEXC MEXC CRV/USDT $0.2005 $228,374 23:54:09 01/08/2026
100 XXKK XXKK CRV/USDT $0.2012 $220,482 23:57:07 01/08/2026
101 Toobit Toobit CRV/USDT $0.2009 $218,925 23:57:10 01/08/2026
102 BlockFin BlockFin CRV/USDT $0.2007 $209,426 00:00:15 02/08/2026
103 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,395 00:00:08 02/08/2026
104 BloFin BloFin CRV/USDT $0.2008 $170,445 23:57:16 01/08/2026
105 Niza.io Niza.io CRV/USD $0.2103 $170,325 22:06:07 30/07/2026
106 Gate Gate CRV/USDT $0.2008 $168,848 23:56:54 01/08/2026
107 LBank LBank CRV/USDT $0.2011 $164,332 23:57:10 01/08/2026
108 YEX YEX CRV/USDT $0.2008 $161,743 00:00:08 02/08/2026
109 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2008 $159,175 23:59:47 01/08/2026
110 Bitbase Bitbase CRV/USDT $0.2004 $149,577 23:54:09 01/08/2026
111 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,864.71 $139,218 23:59:47 01/08/2026
112 XT.COM XT.COM CRV/USDT $0.2012 $138,079 23:57:10 01/08/2026
113 Paribu Paribu CRV/TRY $0.2006 $132,629 23:59:53 01/08/2026
114 B2Z Exchange B2Z Exchange CRV/USDT $0.2009 $128,080 00:00:11 02/08/2026
115 BTSE BTSE CRV/USDT $0.2008 $127,610 23:54:07 01/08/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2003 $122,245 23:57:11 01/08/2026
117 BITmarkets BITmarkets CRV/USDT $0.2009 $121,675 00:00:10 02/08/2026
118 Binance Binance CRV/USDC $0.2008 $119,150 23:56:54 01/08/2026
119 CoinTR CoinTR CRV/TRY $0.2010 $110,380 23:57:11 01/08/2026
120 CoinUp.io CoinUp.io CRV/USDT $0.2009 $109,490 23:57:12 01/08/2026
121 MEXC MEXC CRV/USDC $0.2007 $109,038 23:57:16 01/08/2026
122 x.me Exchange x.me Exchange CRV/USDT $0.2006 $105,344 23:57:17 01/08/2026
123 Zoomex Zoomex CRV/USDT $0.2019 $99,556.89 23:51:08 01/08/2026
124 Websea Websea CRV/USDT $0.2011 $94,801.51 23:57:11 01/08/2026
125 BiFinance BiFinance CRV/USDT $0.2011 $94,429.92 23:57:09 01/08/2026
126 Bitbase Bitbase CRV/USDT $0.2019 $88,834.66 23:45:17 01/08/2026
127 KuCoin KuCoin CRV/USDT $0.2004 $86,816.80 23:56:53 01/08/2026
128 Ourbit Ourbit CRV/USDT $0.2019 $83,542.85 23:48:08 01/08/2026
129 Bitunix Bitunix CRV/USDT $0.2009 $83,380.64 23:57:09 01/08/2026
130 AstralX AstralX CRV/USDT $0.2012 $82,653.73 00:00:13 02/08/2026
131 BYDFi BYDFi CRV/USDT $0.2015 $79,025.72 00:00:15 02/08/2026
132 HitBTC HitBTC CRV/USDT $0.2012 $72,511.94 00:00:07 02/08/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2012 $72,511.94 00:00:10 02/08/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2012 $72,511.25 00:00:11 02/08/2026
135 BitKan BitKan CRV/USDT $0.2008 $72,418.72 00:00:10 02/08/2026
136 FMFW.io FMFW.io CRV/USDT $0.2012 $70,231.29 23:57:10 01/08/2026
137 ASTX ASTX CRV/USDT $0.2010 $69,508.43 00:00:10 02/08/2026
138 Lighter Lighter CRV/USDC $0.2010 $64,148.59 23:57:15 01/08/2026
139 BingX BingX CRV/USDT $0.2010 $62,118.87 23:57:12 01/08/2026
140 MEXC MEXC CRV/USDC $0.2006 $55,928.50 23:57:11 01/08/2026
141 BitTap BitTap CRV/USDT $0.2011 $54,766.11 23:57:09 01/08/2026
142 Bitget Bitget CRV/USDT $0.2003 $50,574.13 23:54:54 01/08/2026
143 Cofinex Cofinex CRV/USDT $0.2007 $50,406.54 00:00:12 02/08/2026
144 BitTap BitTap CRV/USDT $0.2018 $48,720.59 00:00:19 02/08/2026
145 CZR Exchange CZR Exchange CRV/USDT $0.2009 $48,509.25 00:00:09 02/08/2026
146 MGBX MGBX CRV/USDT $0.2010 $47,252.72 23:57:12 01/08/2026
147 LeveX LeveX CRV/USDT $0.2006 $47,050.66 00:00:16 02/08/2026
148 Bitcastle Bitcastle CRV/USDT $0.2009 $44,602.35 00:00:11 02/08/2026
149 Pionex Pionex CRV/USDT $0.2007 $44,470.95 23:57:16 01/08/2026
150 DigiFinex DigiFinex CRV/USDT $0.2011 $43,366.97 23:57:10 01/08/2026
151 Blynex Blynex CRV/USDT $0.2011 $40,969.90 00:00:07 02/08/2026
152 NexDAX NexDAX CRV/USDT $0.2004 $40,561.83 23:54:09 01/08/2026
153 Binance Binance CRV/TRY $0.2008 $39,301.74 23:56:54 01/08/2026
154 Bitrue Bitrue CRV/XRP $0.2009 $37,158.97 23:57:09 01/08/2026
155 x.me Exchange x.me Exchange CRV/USDT $0.2010 $36,675.46 23:57:13 01/08/2026
156 Binance TR Binance TR CRV/TRY $0.2010 $35,532.56 23:57:14 01/08/2026
157 KCEX KCEX CRV/USDT $0.2009 $34,491.52 23:57:09 01/08/2026
158 CoinTR CoinTR CRV/USDT $0.2011 $33,907.32 23:57:11 01/08/2026
159 Bitvavo Bitvavo CRV/EUR $0.2013 $32,927.99 23:57:12 01/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2007 $32,606.14 23:59:23 01/08/2026
161 Bitbase Bitbase CRV/USDC $0.2019 $32,535.55 23:45:17 01/08/2026
162 Gate Gate CRV/USDC $0.2023 $31,921.70 23:56:54 01/08/2026
163 Bitkub Bitkub CRV/THB $0.2004 $31,008.38 23:57:09 01/08/2026
164 Bitbaby Bitbaby CRV/USDT $0.2009 $29,629.80 00:00:09 02/08/2026
165 KTX KTX CRV/USDT $0.2010 $28,711.46 00:00:12 02/08/2026
166 WEEX WEEX CRV/USDT $0.2010 $28,092.59 23:57:12 01/08/2026
167 Cryptomus Cryptomus CRV/USDT $0.2009 $27,955.47 00:00:11 02/08/2026
168 Bitbaby Bitbaby CRV/USDC $0.2005 $27,519.35 00:00:16 02/08/2026
169 CoinEx CoinEx CRV/USDT $0.2008 $27,072.52 23:59:53 01/08/2026
170 Bitrue Bitrue CRV/USDC $0.2014 $25,411.75 23:57:09 01/08/2026
171 Bit2Me Bit2Me CRV/EUR $0.2007 $24,885.14 23:57:10 01/08/2026
172 Kraken Kraken CRV/EUR $0.2007 $24,690.56 23:59:24 01/08/2026
173 BYDFi BYDFi CRV/USDT $0.2012 $24,546.12 23:57:11 01/08/2026
174 Hibt Hibt CRV/USDT $0.2012 $23,334.55 23:57:09 01/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,869.65 $22,731.04 23:53:59 01/08/2026
176 Azbit Azbit CRV/USDT $0.2004 $21,222.22 23:57:08 01/08/2026
177 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2008 $20,959.61 23:57:00 01/08/2026
178 BVOX BVOX CRV/USDT $0.2009 $20,737.42 23:57:10 01/08/2026
179 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2010 $18,988.45 23:56:30 01/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2018 $18,474.78 23:53:55 01/08/2026
181 Koinbay Koinbay CRV/USDT $0.2009 $18,103.22 23:57:12 01/08/2026
182 WhiteBIT WhiteBIT CRV/TRY $0.2007 $16,569.79 23:57:11 01/08/2026
183 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1001 $16,339.32 23:56:47 01/08/2026
184 LeveX LeveX CRV/USDT $0.2009 $16,068.12 00:00:07 02/08/2026
185 Backpack Exchange Backpack Exchange CRV/USDC $0.2007 $15,871.66 23:57:15 01/08/2026
186 Deepcoin Deepcoin CRV/USDT $0.2009 $15,631.04 23:57:08 01/08/2026
187 Everything.inc Everything.inc CRV/USDT $0.2012 $14,305.37 23:57:11 01/08/2026
188 XBO.com XBO.com CRV/USDT $0.2010 $14,278.98 00:00:10 02/08/2026
189 Orderly Orderly CRV/USDC $0.2038 $13,527.69 00:03:16 02/08/2026
190 MemeMax MemeMax CRV/USDC $0.2018 $13,527.69 00:03:16 02/08/2026
191 Coincall Coincall CRV/USD $0.2009 $13,437.04 00:03:16 02/08/2026
192 Kanga Exchange Kanga Exchange CRV/USDT $0.2015 $12,920.49 23:54:07 01/08/2026
193 BYDFi BYDFi CRV/USDC $0.2007 $12,639.56 23:57:11 01/08/2026
194 BITmarkets BITmarkets CRV/USDC $0.2010 $12,510.95 00:00:10 02/08/2026
195 B2Z Exchange B2Z Exchange CRV/USDC $0.2009 $12,509.93 00:00:11 02/08/2026
196 Tothemoon Tothemoon CRV/USDT $0.2009 $11,660.07 00:00:17 02/08/2026
197 ZKE ZKE CRV/USDT $0.2009 $11,072.91 00:00:12 02/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2021 $10,213.14 23:59:23 01/08/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08107 $9,975.66 23:54:35 01/08/2026
200 LeveX LeveX CRV/USDC $0.2011 $9,573.71 00:00:07 02/08/2026
201 Gemini Gemini CRV/USD $0.2014 $8,938.23 23:59:54 01/08/2026
202 Tokocrypto Tokocrypto CRV/USDT $0.2012 $8,690.31 23:57:10 01/08/2026
203 Bullish Bullish CRV/USDC $0.2013 $8,083.67 00:00:08 02/08/2026
204 Coinstore Coinstore CRV/USDT $0.2012 $7,336.70 23:57:10 01/08/2026
205 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2004 $6,931.27 23:57:09 01/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,871.76 $6,928.31 23:59:47 01/08/2026
207 ICRYPEX ICRYPEX CRV/USDT $0.1998 $6,884.49 00:00:10 02/08/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,868.16 $6,762.87 23:53:59 01/08/2026
209 Niza.io Niza.io CRV/EUR $0.2109 $6,392.54 22:06:07 30/07/2026
210 Gate Gate CRV/BTC $0.2011 $6,232.92 23:56:54 01/08/2026
211 Bitcoiva Bitcoiva CRV/INR $0.2096 $5,886.74 00:00:10 02/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2019 $5,871.95 23:59:23 01/08/2026
213 PointPay PointPay CRV/USDT $0.2010 $5,249.64 23:57:10 01/08/2026
214 WEEX WEEX CRV/USDC $0.2012 $5,005.85 23:57:12 01/08/2026
215 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2009 $4,673.45 00:00:17 02/08/2026
216 Bitfinex Bitfinex CRV/USD $0.2016 $4,590.76 23:59:23 01/08/2026
217 MEXC MEXC CRV/ETH $0.2007 $4,583.36 23:57:11 01/08/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2005 $4,164.45 23:57:00 01/08/2026
219 Pionex Pionex CRV/USDT $0.2010 $3,650.37 23:57:09 01/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.08 $3,591.24 23:56:35 01/08/2026
221 Gate Gate CRV/ETH $0.2043 $3,530.40 23:56:54 01/08/2026
222 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,434.32 23:53:59 01/08/2026
223 Dzengi.com Dzengi.com CRV/USD $0.1999 $3,418.93 00:00:10 02/08/2026
224 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2011 $3,348.91 23:53:59 01/08/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2015 $3,314.98 23:57:09 01/08/2026
226 OKX OKX CRV/USDC $0.2007 $3,314.97 23:56:53 01/08/2026
227 OKX OKX CRV/EUR $0.2009 $3,299.31 23:56:53 01/08/2026
228 Picol Picol CRV/USDT $0.2009 $3,252.87 00:00:08 02/08/2026
229 WOO X WOO X CRV/USDT $0.2007 $3,246.87 23:57:15 01/08/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2012 $3,180.12 23:57:05 01/08/2026
231 OKX OKX CRV/USD $0.2016 $3,081.22 23:56:53 01/08/2026
232 BYDFi BYDFi CRV/USDC $0.2016 $2,731.42 00:00:15 02/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2010 $2,662.64 23:59:23 01/08/2026
234 Bybit Bybit CRV/USDC $0.2008 $2,584.36 23:54:09 01/08/2026
235 Bitcoiva Bitcoiva CRV/USDT $0.2007 $2,562.52 00:00:10 02/08/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2054 $2,545.57 19:33:17 01/08/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.26 $2,476.65 23:54:11 01/08/2026
238 LATOKEN LATOKEN CRV/USDT $0.2054 $2,453.83 23:57:10 01/08/2026
239 Bitrue Bitrue CRV/USDT $0.2011 $2,236.06 23:57:09 01/08/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2031 $2,093.36 00:00:07 02/08/2026
241 BITmarkets BITmarkets CRV/IDR $0.2007 $2,043.87 00:00:10 02/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2014 $2,001.49 23:59:23 01/08/2026
243 Binibit Binibit CRV/USDT $0.2024 $1,955.99 00:00:11 02/08/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07256 $1,890.46 23:54:02 01/08/2026
245 Bybit EU Bybit EU CRV/USDC $0.2032 $1,885.35 00:00:12 02/08/2026
246 Bitfinex Bitfinex CRV/USDT $0.2015 $1,827.12 23:57:16 01/08/2026
247 CoinDCX CoinDCX CRV/USDT $0.2011 $1,585.83 00:00:11 02/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2019 $1,438.44 00:00:07 02/08/2026
249 Bitso Bitso CRV/USD $0.2031 $1,200.24 23:59:56 01/08/2026
250 CoinDCX CoinDCX CRV/INR $0.2130 $1,079.23 00:00:11 02/08/2026
251 Flipster Flipster CRV/USDT $0.2006 $910.78 00:00:17 02/08/2026
252 Bithumb Bithumb CRV/KRW $0.1975 $890.35 23:59:54 01/08/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07268 $885.70 23:54:02 01/08/2026
254 Uniswap v2 Uniswap v2 WETH/CRV $1,870.36 $828.93 23:57:59 01/08/2026
255 PrimeXBT PrimeXBT CRV/USDT $0.2008 $818.42 00:00:16 02/08/2026
256 Uniswap v2 Uniswap v2 UNI/CRV $4.07 $694.81 23:53:47 01/08/2026
257 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2019 $660.88 23:57:18 01/08/2026
258 TRIV TRIV CRV/IDR $0.2015 $653.45 00:00:14 02/08/2026
259 TRIV TRIV CRV/USDT $0.2008 $651.26 00:00:14 02/08/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2017 $644.94 23:52:48 01/08/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2012 $556.78 23:53:54 01/08/2026
262 Bitlo Bitlo CRV/TRY $0.2008 $458.03 23:57:09 01/08/2026
263 Pacifica Pacifica CRV/USD $0.2018 $454.12 00:03:15 02/08/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2019 $439.08 23:53:57 01/08/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,867.73 $427.07 23:53:59 01/08/2026
266 Foxbit Foxbit CRV/BRL $0.2042 $426.24 23:57:07 01/08/2026
267 ZebPay ZebPay CRV/INR $0.2127 $351.28 00:00:10 02/08/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02177 $350.61 23:56:59 01/08/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2010 $331.18 23:53:54 01/08/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2009 $324.71 23:53:56 01/08/2026
271 Ndax Ndax CRV/CAD $0.2095 $209.53 00:00:11 02/08/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09965 $208.77 15:27:59 01/08/2026
273 5DAX 5DAX CRV/USDT $0.2007 $208.09 00:00:11 02/08/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2011 $174.10 23:53:54 01/08/2026
275 Upbit Upbit CRV/BTC $0.2020 $152.42 23:56:53 01/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,866.90 $130.39 23:53:59 01/08/2026
277 dYdX v4 dYdX v4 CRV/USD $0.2041 $91.84 00:04:17 02/08/2026
278 Binance TH Binance TH CRV/USDT $0.2010 $80.82 23:57:08 01/08/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07197 $73.92 23:52:51 01/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,862.81 $70.16 23:53:35 01/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $64.27 23:53:59 01/08/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2023 $47.34 23:53:55 01/08/2026
283 Indodax Indodax CRV/IDR $0.2011 $43.40 23:59:24 01/08/2026
284 CEX.IO CEX.IO CRV/USD $0.2012 $43.02 23:57:09 01/08/2026
285 Binance.US Binance.US CRV/USDT $0.2023 $42.05 23:59:53 01/08/2026
286 CEX.IO CEX.IO CRV/EUR $0.2018 $28.04 23:57:09 01/08/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,857.86 $28.01 23:49:07 01/08/2026
288 CEX.IO CEX.IO CRV/USDC $0.2013 $27.91 23:57:09 01/08/2026
289 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2073 $17.84 23:57:08 01/08/2026
290 Aster Aster CRV/USDT $0.2008 $16.02 23:54:15 01/08/2026
291 Young Platform Young Platform CRV/EUR $0.2012 $14.71 23:57:11 01/08/2026
292 Bitazza Bitazza CRV/THB $0.2084 $14.36 00:00:11 02/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2029 $13.05 23:53:54 01/08/2026
294 Unocoin Unocoin CRV/INR $0.2358 $11.05 23:57:08 01/08/2026
295 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2031 $10.08 23:53:54 01/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09975 $9.65 15:28:35 01/08/2026
297 Gravity Finance Gravity Finance CRV/WETH $0.2030 $7.38 23:53:30 01/08/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2018 $6.54 23:55:23 01/08/2026
299 DeFi Swap DeFi Swap WETH/CRV $1,846.04 $6.38 23:43:35 01/08/2026
300 Binance.US Binance.US CRV/USD $0.2036 $5.80 23:59:53 01/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 01/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,595,485 với tỷ giá $0.2006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá