Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,671,267,563,476 Khối lượng (24h): $97,617,322,138 Thị phần: BTC: 60.0%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 02:08:00 09/05/2026
Giá Curve DAO Token (CRV)
$0.2560 6.43%
0.000003198 BTC 6,769 VND
Thấp: $0.2385 Cao: $0.2574

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2567 $207,773,617 01:57:18 09/05/2026
2 Ju.com Ju.com CRV/USDT $0.2549 $102,603,300 02:00:16 09/05/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,198,066 01:57:15 09/05/2026
4 KTX KTX CRV/USDT $0.2560 $37,162,795 02:00:16 09/05/2026
5 Tapbit Tapbit CRV/USDT $0.4379 $30,285,707 01:57:15 09/05/2026
6 BingX BingX CRV/USDT $0.2566 $24,823,905 01:57:17 09/05/2026
7 Binance Binance CRV/USDT $0.2567 $24,356,806 01:54:16 09/05/2026
8 Hotcoin Hotcoin CRV/USDT $0.2568 $17,003,284 01:57:20 09/05/2026
9 FameEX FameEX CRV/USDT $0.2560 $14,942,244 01:57:19 09/05/2026
10 WOO X Pro WOO X Pro CRV/USDT $0.2569 $12,335,688 02:00:16 09/05/2026
11 CoinW CoinW CRV/USDT $0.2570 $11,952,955 01:57:18 09/05/2026
12 LBank LBank CRV/USDT $0.2567 $11,736,782 01:57:16 09/05/2026
13 Bybit Bybit CRV/USDT $0.2567 $10,685,237 01:54:16 09/05/2026
14 CoinP CoinP CRV/USDT $0.2562 $10,561,317 02:00:08 09/05/2026
15 AscendEX AscendEX CRV/USDT $0.2567 $9,930,344 01:57:15 09/05/2026
16 BTCC BTCC CRV/USDT $0.2570 $9,711,892 01:57:16 09/05/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2559 $8,812,236 01:57:15 09/05/2026
18 Toobit Toobit CRV/USDT $0.2567 $8,757,305 01:57:16 09/05/2026
19 BTSE BTSE CRV/USDT $0.2564 $8,464,899 01:57:15 09/05/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2560 $8,146,569 02:00:15 09/05/2026
21 BITmarkets BITmarkets CRV/USDT $0.2558 $8,143,112 02:00:16 09/05/2026
22 BVOX BVOX CRV/USDT $0.2550 $7,979,214 01:57:15 09/05/2026
23 OneEx OneEx CRV/USDT $0.2559 $7,209,240 02:00:16 09/05/2026
24 ApeX Omni ApeX Omni CRV/USDT $0.2555 $7,163,776 02:03:16 09/05/2026
25 KTX KTX CRV/USDT $0.2564 $6,848,136 02:00:10 09/05/2026
26 Millionero Millionero CRV/USDT $0.2567 $6,157,225 01:54:15 09/05/2026
27 IBIT Global IBIT Global CRV/USDT $0.2549 $6,118,888 02:00:17 09/05/2026
28 Echobit Echobit CRV/USDT $0.2566 $6,087,723 01:57:16 09/05/2026
29 MEXC MEXC CRV/USDT $0.2567 $5,877,847 01:57:15 09/05/2026
30 KuCoin KuCoin CRV/USDT $0.2568 $4,830,984 01:56:23 09/05/2026
31 HTX HTX CRV/USDT $0.2565 $4,805,358 01:59:54 09/05/2026
32 AstralX AstralX CRV/USDT $0.2562 $4,655,826 02:00:07 09/05/2026
33 Batonex Batonex CRV/USDT $0.2569 $4,533,610 02:00:07 09/05/2026
34 CoinMy CoinMy CRV/USDT $0.2567 $4,495,997 02:00:09 09/05/2026
35 Bibox Bibox CRV/USDT $0.5850 $3,990,567 02:00:11 09/05/2026
36 Binance Binance CRV/USDC $0.2568 $3,955,454 01:54:16 09/05/2026
37 Binance Binance CRV/USDT $0.2571 $3,888,004 01:56:42 09/05/2026
38 Websea Websea CRV/USDT $0.2559 $3,782,569 02:00:17 09/05/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2567 $3,512,916 01:54:15 09/05/2026
40 DigiFinex DigiFinex CRV/USDT $0.2560 $3,471,951 02:00:16 09/05/2026
41 BiKing BiKing CRV/USDT $0.2558 $3,417,566 02:00:18 09/05/2026
42 Hyperliquid Hyperliquid CRV/USD $0.2570 $3,389,990 01:57:26 09/05/2026
43 Zoomex Zoomex CRV/USDT $0.2566 $3,198,955 01:57:16 09/05/2026
44 BitMart BitMart CRV/USDT $0.2569 $3,186,612 01:57:08 09/05/2026
45 CoinP CoinP CRV/USDT $0.2562 $3,168,080 02:00:19 09/05/2026
46 CoinMy CoinMy CRV/USDT $0.2559 $3,125,468 02:00:15 09/05/2026
47 Bitget Bitget CRV/USDT $0.2567 $3,081,098 01:54:15 09/05/2026
48 Cofinex Cofinex CRV/USDT $0.2564 $3,071,547 02:00:15 09/05/2026
49 BiKing BiKing CRV/USDT $0.2569 $2,995,732 02:00:08 09/05/2026
50 BitradeX BitradeX CRV/USDT $0.2567 $2,925,777 01:57:15 09/05/2026
51 WOO X Pro WOO X Pro CRV/USDT $0.2563 $2,839,862 02:00:09 09/05/2026
52 Deepcoin Deepcoin CRV/USDT $0.2573 $2,800,571 01:57:15 09/05/2026
53 CEEX exchange CEEX exchange CRV/USDT $0.2566 $2,653,387 02:00:09 09/05/2026
54 UZX UZX CRV/USDT $0.2568 $2,631,578 01:57:07 09/05/2026
55 Ourbit Ourbit CRV/USDT $0.2566 $2,401,582 01:57:16 09/05/2026
56 KuCoin KuCoin CRV/USDT $0.2569 $2,353,486 01:54:21 09/05/2026
57 SuperEx SuperEx CRV/USDT $0.2566 $2,249,433 01:57:15 09/05/2026
58 BlockFin BlockFin CRV/USDT $0.2568 $2,204,331 01:54:09 09/05/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2568 $2,187,606 01:57:08 09/05/2026
60 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,086 02:00:16 09/05/2026
61 BTCC BTCC CRV/USDT $0.2569 $1,944,284 01:57:08 09/05/2026
62 4E 4E CRV/USDT $0.2568 $1,924,682 01:57:07 09/05/2026
63 P2B P2B CRV/USDT $0.2568 $1,814,373 01:54:10 09/05/2026
64 P2B P2B CRV/USD $0.2568 $1,757,531 01:54:10 09/05/2026
65 Millionero Millionero CRV/USDT $0.2568 $1,751,567 01:54:07 09/05/2026
66 EasiCoin EasiCoin CRV/USDT $0.2559 $1,699,415 02:00:16 09/05/2026
67 Bybit Bybit CRV/USDT $0.2568 $1,620,118 01:54:10 09/05/2026
68 CoinW CoinW CRV/USDT $0.2570 $1,590,522 01:54:12 09/05/2026
69 Bitbaby Bitbaby CRV/USDT $0.2580 $1,491,778 02:00:16 09/05/2026
70 Cryptomus Cryptomus CRV/USDT $0.2569 $1,415,490 01:57:07 09/05/2026
71 YUBIT YUBIT CRV/USDT $0.2568 $1,390,250 01:57:07 09/05/2026
72 Bitunix Bitunix CRV/USDT $0.2567 $1,388,155 01:54:15 09/05/2026
73 EagleX EagleX CRV/USDT $0.2561 $1,363,864 02:00:08 09/05/2026
74 BloFin BloFin CRV/USDT $0.2568 $1,314,809 01:51:11 09/05/2026
75 Bitbase Bitbase CRV/USDT $0.2569 $1,279,369 02:00:17 09/05/2026
76 Bitcastle Bitcastle CRV/USDT $0.2559 $1,258,914 02:00:18 09/05/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.2569 $1,255,766 01:56:30 09/05/2026
78 BitradeX BitradeX CRV/USDT $0.2568 $1,226,251 01:51:21 09/05/2026
79 YEX YEX CRV/USDT $0.2564 $1,207,222 02:00:08 09/05/2026
80 Azbit Azbit CRV/USDT $0.2574 $1,157,428 01:57:07 09/05/2026
81 Coinlocally Coinlocally CRV/USDT $0.2564 $1,048,828 02:00:07 09/05/2026
82 Binance Binance CRV/USDC $0.2569 $1,047,933 01:56:42 09/05/2026
83 Grvt Grvt CRV/USDT $0.2559 $1,039,797 02:00:16 09/05/2026
84 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2561 $1,033,169 02:00:15 09/05/2026
85 Hotcoin Hotcoin CRV/USDT $0.2567 $986,371 01:45:08 09/05/2026
86 Phemex Phemex CRV/USDT $0.2570 $975,594 01:57:16 09/05/2026
87 Gems Trade Gems Trade CRV/USDT $0.2570 $947,583 01:57:12 09/05/2026
88 OKX OKX CRV/USDT $0.2568 $947,392 01:56:24 09/05/2026
89 KCEX KCEX CRV/USDT $0.2568 $931,671 01:57:15 09/05/2026
90 CoinChief CoinChief CRV/USDT $0.2569 $919,071 01:57:08 09/05/2026
91 Gate Gate CRV/USDT $0.2567 $904,202 01:54:22 09/05/2026
92 Phemex Phemex CRV/USDT $0.2568 $861,970 01:57:09 09/05/2026
93 Ju.com Ju.com CRV/USDT $0.2562 $854,405 02:00:08 09/05/2026
94 MEXC MEXC CRV/USDT $0.2568 $838,141 01:57:09 09/05/2026
95 CrypFine CrypFine CRV/USDT $0.2568 $830,442 01:57:12 09/05/2026
96 Kraken Kraken CRV/USD $0.2570 $794,235 01:59:54 09/05/2026
97 LBank LBank CRV/USDT $0.2571 $788,248 01:57:13 09/05/2026
98 XXKK XXKK CRV/USDT $0.2562 $776,155 02:00:08 09/05/2026
99 XT.COM XT.COM CRV/USDT $0.2568 $772,373 01:57:10 09/05/2026
100 Echobit Echobit CRV/USDT $0.2568 $771,073 01:57:08 09/05/2026
101 BlockFin BlockFin CRV/USDT $0.2566 $699,193 01:54:15 09/05/2026
102 Bitget Bitget CRV/USDT $0.2569 $588,825 01:54:10 09/05/2026
103 AlphaX AlphaX CRV/USDT $0.2558 $588,077 02:00:17 09/05/2026
104 4E 4E CRV/USDT $0.2580 $572,957 01:57:15 09/05/2026
105 SunX SunX CRV/USDT $0.2556 $564,153 02:03:17 09/05/2026
106 WHXEX WHXEX CRV/USDT $0.2560 $545,666 01:54:16 09/05/2026
107 idax exchange idax exchange CRV/USDT $0.2560 $545,344 02:00:17 09/05/2026
108 BloFin BloFin CRV/USDT $0.2564 $544,032 01:51:16 09/05/2026
109 VOOX Exchange VOOX Exchange CRV/USDT $0.2560 $523,453 01:57:18 09/05/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2565 $493,733 01:57:08 09/05/2026
111 Zoomex Zoomex CRV/USDT $0.2565 $485,422 01:51:11 09/05/2026
112 Tapbit Tapbit CRV/USDT $0.2570 $453,140 01:57:07 09/05/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2564 $452,066 02:00:09 09/05/2026
114 BITmarkets BITmarkets CRV/USD $0.2564 $452,048 02:00:08 09/05/2026
115 Ourbit Ourbit CRV/USDT $0.2571 $446,964 01:57:10 09/05/2026
116 Websea Websea CRV/USDT $0.2570 $438,384 01:54:12 09/05/2026
117 Bitrue Bitrue CRV/USDT $0.2566 $420,901 01:57:17 09/05/2026
118 ASTX ASTX CRV/USDT $0.2563 $389,422 02:00:09 09/05/2026
119 MGBX MGBX CRV/USDT $0.2568 $387,534 01:57:09 09/05/2026
120 AscendEX AscendEX CRV/USDT $0.2582 $381,595 01:57:10 09/05/2026
121 Toobit Toobit CRV/USDT $0.2569 $379,595 01:57:07 09/05/2026
122 Bibox Bibox CRV/ETH $0.5842 $355,845 02:00:11 09/05/2026
123 BitKan BitKan CRV/USDT $0.2570 $355,454 02:00:09 09/05/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2562 $350,572 02:00:08 09/05/2026
125 FMFW.io FMFW.io CRV/USDT $0.2566 $350,232 02:00:08 09/05/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.2566 $350,232 02:00:07 09/05/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2570 $349,927 01:57:08 09/05/2026
128 HitBTC HitBTC CRV/USDT $0.2570 $349,921 01:57:07 09/05/2026
129 SuperEx SuperEx CRV/BTC $0.2588 $338,225 01:57:15 09/05/2026
130 BYDFi BYDFi CRV/USDT $0.2564 $334,687 02:00:15 09/05/2026
131 BingX BingX CRV/USDT $0.2568 $329,299 01:54:10 09/05/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2569 $321,540 01:54:07 09/05/2026
133 Biconomy.com Biconomy.com CRV/USDC $0.2569 $300,678 01:54:07 09/05/2026
134 EdgeX EdgeX CRV/USD $0.2560 $298,549 02:03:15 09/05/2026
135 Bitbaby Bitbaby CRV/USDC $0.2568 $298,518 02:00:16 09/05/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2571 $279,656 01:51:47 09/05/2026
137 AllinX AllinX CRV/USDT $0.2566 $274,021 02:00:09 09/05/2026
138 Bitazza Bitazza CRV/USDT $0.2565 $263,066 02:00:08 09/05/2026
139 BitTap BitTap CRV/USDT $0.2580 $260,264 01:57:17 09/05/2026
140 WhiteBIT WhiteBIT CRV/TRY $0.2566 $238,187 01:57:08 09/05/2026
141 Bitcastle Bitcastle CRV/USDT $0.2561 $225,799 02:00:09 09/05/2026
142 DigiFinex DigiFinex CRV/USDT $0.2569 $212,611 01:54:11 09/05/2026
143 BitTap BitTap CRV/USDT $0.2562 $197,845 02:00:12 09/05/2026
144 Bitvavo Bitvavo CRV/EUR $0.2568 $195,660 01:57:12 09/05/2026
145 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,545 02:00:08 09/05/2026
146 Niza.io Niza.io CRV/USD $0.2570 $191,605 02:00:07 09/05/2026
147 Dex-Trade Dex-Trade CRV/USDT $0.2567 $183,337 01:57:10 09/05/2026
148 Bitbaby Bitbaby CRV/USDT $0.2566 $183,088 02:00:10 09/05/2026
149 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,317.46 $178,964 01:58:59 09/05/2026
150 BYDFi BYDFi CRV/USDT $0.2562 $167,780 02:00:07 09/05/2026
151 Pionex Pionex CRV/USDT $0.2570 $162,602 01:57:16 09/05/2026
152 Bitunix Bitunix CRV/USDT $0.2568 $162,411 01:54:07 09/05/2026
153 WEEX WEEX CRV/USDT $0.2568 $162,254 01:57:08 09/05/2026
154 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2407 $159,455 01:56:59 09/05/2026
155 MEXC MEXC CRV/USDC $0.2567 $156,030 01:57:15 09/05/2026
156 BlueBit BlueBit CRV/USDT $0.2569 $138,983 02:00:07 09/05/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2570 $137,359 01:57:09 09/05/2026
158 LeveX LeveX CRV/USDT $0.2561 $136,688 02:00:15 09/05/2026
159 BITmarkets BITmarkets CRV/USDT $0.2563 $136,012 02:00:08 09/05/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.2564 $135,989 02:00:09 09/05/2026
161 BTSE BTSE CRV/USDT $0.2567 $135,800 01:57:10 09/05/2026
162 HTX HTX CRV/USDT $0.2560 $131,160 01:51:23 09/05/2026
163 Bitrue Bitrue CRV/XRP $0.2571 $129,725 01:57:07 09/05/2026
164 Binance Binance CRV/TRY $0.2561 $125,896 01:56:42 09/05/2026
165 VOOX Exchange VOOX Exchange CRV/USDT $0.2569 $123,832 01:57:08 09/05/2026
166 Deepcoin Deepcoin CRV/USDT $0.2568 $116,309 01:57:08 09/05/2026
167 BitDelta BitDelta CRV/USDT $0.2567 $106,354 02:00:07 09/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2560 $106,280 01:45:47 09/05/2026
169 Bitkub Bitkub CRV/THB $0.2572 $105,336 01:57:08 09/05/2026
170 BigONE BigONE CRV/USDT $0.2578 $103,602 01:57:10 09/05/2026
171 KCEX KCEX CRV/USDT $0.2571 $101,690 01:57:07 09/05/2026
172 Coinlocally Coinlocally CRV/USDT $0.2549 $100,237 02:00:16 09/05/2026
173 EXMO.ME EXMO.ME CRV/USDT $0.2565 $100,169 02:00:07 09/05/2026
174 GroveX GroveX CRV/USDT $0.2572 $99,755.12 02:00:12 09/05/2026
175 EXMO EXMO CRV/USDT $0.2569 $99,590.15 01:54:07 09/05/2026
176 CZR Exchange CZR Exchange CRV/USDT $0.2549 $96,998.93 02:00:17 09/05/2026
177 Lighter Lighter CRV/USDC $0.2570 $91,006.51 01:57:15 09/05/2026
178 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2406 $90,051.39 01:56:59 09/05/2026
179 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2562 $89,245.72 02:00:17 09/05/2026
180 Binance TR Binance TR CRV/TRY $0.2561 $87,699.58 01:57:09 09/05/2026
181 Koinbay Koinbay CRV/USDT $0.2569 $84,721.67 01:57:08 09/05/2026
182 Bithumb Bithumb CRV/KRW $0.2585 $84,720.49 01:59:54 09/05/2026
183 CoinTR CoinTR CRV/TRY $0.2566 $83,205.12 01:57:07 09/05/2026
184 Paribu Paribu CRV/TRY $0.2560 $81,484.46 01:59:53 09/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,311.18 $80,411.20 01:58:59 09/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2550 $80,357.25 01:57:54 09/05/2026
187 MEXC MEXC CRV/USDC $0.2568 $79,355.60 01:51:11 09/05/2026
188 Hibt Hibt CRV/USDT $0.2568 $78,212.95 01:54:10 09/05/2026
189 Kanga Exchange Kanga Exchange CRV/USDT $0.2570 $75,753.20 01:54:07 09/05/2026
190 Backpack Exchange Backpack Exchange CRV/USDC $0.2429 $74,030.30 14:57:15 08/05/2026
191 Cofinex Cofinex CRV/USDC $0.2568 $72,183.97 02:00:15 09/05/2026
192 dYdX v4 dYdX v4 CRV/USD $0.2554 $68,815.39 02:04:24 09/05/2026
193 Kraken Kraken CRV/EUR $0.2568 $66,948.62 01:59:24 09/05/2026
194 BiFinance BiFinance CRV/USDT $0.2569 $65,456.96 01:57:17 09/05/2026
195 Extended Extended CRV/USD $0.2574 $65,443.09 02:03:16 09/05/2026
196 Bit2Me Bit2Me CRV/EUR $0.2567 $63,415.25 01:57:07 09/05/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2558 $62,392.18 01:54:19 09/05/2026
198 Binance Binance CRV/BTC $0.2565 $60,449.52 01:56:42 09/05/2026
199 Gate Gate CRV/USDT $0.2564 $58,192.02 01:56:24 09/05/2026
200 Cofinex Cofinex CRV/USDT $0.2569 $55,305.53 02:00:08 09/05/2026
201 P2B P2B CRV/BTC $0.2566 $54,011.74 01:54:10 09/05/2026
202 Coincall Coincall CRV/USD $0.2549 $52,465.54 02:03:16 09/05/2026
203 CoinEx CoinEx CRV/USDT $0.2569 $51,475.53 01:59:53 09/05/2026
204 Bitrue Bitrue CRV/USDC $0.2568 $50,132.52 01:57:07 09/05/2026
205 ZKE ZKE CRV/USDT $0.2565 $48,541.95 02:00:09 09/05/2026
206 CoinTR CoinTR CRV/USDT $0.2573 $46,536.32 01:57:07 09/05/2026
207 LeveX LeveX CRV/USDT $0.2563 $46,076.62 02:00:07 09/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2563 $43,962.60 01:59:23 09/05/2026
209 Coinstore Coinstore CRV/USDT $0.2568 $41,101.41 01:57:07 09/05/2026
210 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1023 $39,438.15 01:38:11 09/05/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2572 $39,242.01 01:56:30 09/05/2026
212 BVOX BVOX CRV/USDT $0.2571 $39,076.00 01:57:07 09/05/2026
213 LATOKEN LATOKEN CRV/USDT $0.2579 $35,826.57 01:54:10 09/05/2026
214 BitMEX BitMEX CRV/USDT $0.2570 $35,575.27 01:57:16 09/05/2026
215 PrimeXBT PrimeXBT CRV/USDT $0.2569 $35,166.06 02:00:16 09/05/2026
216 Gate Gate CRV/BTC $0.2562 $31,940.98 01:56:24 09/05/2026
217 Bullish Bullish CRV/USDC $0.2563 $28,269.74 01:54:07 09/05/2026
218 XBO.com XBO.com CRV/USDT $0.2568 $25,412.78 01:54:07 09/05/2026
219 Pacifica Pacifica CRV/USD $0.2559 $25,389.22 02:03:15 09/05/2026
220 PointPay PointPay CRV/USDT $0.2568 $24,313.78 01:57:07 09/05/2026
221 Orderly Orderly CRV/USDC $0.2569 $24,145.66 02:03:16 09/05/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,319.93 $23,310.03 01:44:11 09/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09880 $22,918.93 23:41:47 08/05/2026
224 OKX OKX CRV/USD $0.2567 $22,817.19 01:56:24 09/05/2026
225 Pionex Pionex CRV/USDT $0.2568 $20,812.09 01:57:10 09/05/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2569 $20,063.12 01:57:07 09/05/2026
227 Picol Picol CRV/USDT $0.2562 $18,367.98 02:00:09 09/05/2026
228 WOO X WOO X CRV/USDT $0.2566 $18,035.92 01:57:19 09/05/2026
229 Binance TH Binance TH CRV/USDT $0.2568 $17,868.57 01:57:11 09/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2564 $16,987.20 01:57:54 09/05/2026
231 Niza.io Niza.io CRV/EUR $0.2568 $16,193.63 02:00:07 09/05/2026
232 Gate Gate CRV/USDC $0.2578 $15,637.35 01:56:24 09/05/2026
233 Bitazza Bitazza CRV/THB $0.2570 $14,894.52 02:00:08 09/05/2026
234 Bitrue Bitrue CRV/USDT $0.2570 $14,458.36 01:57:07 09/05/2026
235 SmarDex SmarDex CRV/USDT $0.2569 $14,446.07 01:36:07 09/05/2026
236 Gate Gate CRV/ETH $0.2566 $14,061.77 01:56:24 09/05/2026
237 Tothemoon Tothemoon CRV/USDT $0.2572 $13,730.72 02:00:12 09/05/2026
238 BITmarkets BITmarkets CRV/USDC $0.2566 $13,342.44 02:00:08 09/05/2026
239 B2Z Exchange B2Z Exchange CRV/USDC $0.2567 $13,340.70 02:00:09 09/05/2026
240 Bybit EU Bybit EU CRV/USDC $0.2576 $12,966.89 02:00:08 09/05/2026
241 LeveX LeveX CRV/USDC $0.2566 $12,342.34 02:00:07 09/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.76 $12,291.98 23:11:35 08/05/2026
243 Bybit Bybit CRV/USDC $0.2563 $11,697.20 01:54:10 09/05/2026
244 Bitfinex Bitfinex CRV/USD $0.2567 $10,869.38 01:59:53 09/05/2026
245 Bitfinex Bitfinex CRV/USDT $0.2570 $9,630.98 01:59:53 09/05/2026
246 ICRYPEX ICRYPEX CRV/USDT $0.2562 $9,418.39 02:00:08 09/05/2026
247 NexDAX NexDAX CRV/USDT $0.2569 $9,071.37 02:00:12 09/05/2026
248 Gemini Gemini CRV/USD $0.2572 $8,407.23 01:59:53 09/05/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2564 $8,174.77 01:57:10 09/05/2026
250 Bitcoiva Bitcoiva CRV/INR $0.2609 $7,453.73 02:00:09 09/05/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2569 $6,723.57 01:57:35 09/05/2026
252 Aster Aster CRV/USDT $0.2580 $6,676.45 01:54:15 09/05/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2562 $6,538.82 01:57:07 09/05/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1020 $6,334.90 01:58:16 09/05/2026
255 MEXC MEXC CRV/ETH $0.2566 $6,210.22 01:57:09 09/05/2026
256 WEEX WEEX CRV/USDC $0.2569 $5,579.43 01:57:08 09/05/2026
257 Dex-Trade Dex-Trade CRV/USDC $0.2567 $5,408.01 01:57:10 09/05/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2573 $4,928.85 01:56:55 09/05/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2575 $4,174.38 01:33:42 09/05/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,321.97 $4,058.86 01:44:59 09/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2552 $3,995.22 01:57:10 09/05/2026
262 CoinDCX CoinDCX CRV/USDT $0.2569 $3,873.23 01:57:10 09/05/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1020 $3,142.78 01:45:28 09/05/2026
264 TRIV TRIV CRV/IDR $0.2574 $2,992.00 02:00:13 09/05/2026
265 TRIV TRIV CRV/USDT $0.2567 $2,991.63 02:00:13 09/05/2026
266 Bitcoiva Bitcoiva CRV/USDT $0.2569 $2,965.89 02:00:09 09/05/2026
267 Upbit Upbit CRV/BTC $0.2551 $2,645.46 01:56:23 09/05/2026
268 Curve (Optimism) Curve (Optimism) CRV/OP $0.2565 $2,641.01 01:50:17 09/05/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2552 $2,508.10 01:57:10 09/05/2026
270 ADEN ADEN CRV/USDT $0.2557 $2,403.46 02:03:44 09/05/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,318.02 $2,361.09 01:43:11 09/05/2026
272 Ndax Ndax CRV/CAD $0.2536 $2,164.56 02:00:09 09/05/2026
273 HitBTC HitBTC CRV/BTC $0.2562 $1,974.38 01:57:07 09/05/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2576 $1,755.81 01:56:41 09/05/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,316.28 $1,735.50 01:08:09 09/05/2026
276 Tokocrypto Tokocrypto CRV/USDT $0.2568 $1,512.70 01:57:08 09/05/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2576 $1,465.51 01:56:41 09/05/2026
278 Bitso Bitso CRV/USD $0.2573 $1,123.57 01:59:53 09/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9967 $1,005.91 01:39:35 09/05/2026
280 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2575 $962.34 01:30:07 09/05/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02629 $791.62 22:57:47 08/05/2026
282 Coinone Coinone CRV/KRW $0.2491 $678.04 01:55:23 09/05/2026
283 Flipster Flipster CRV/USDT $0.2571 $671.15 02:00:15 09/05/2026
284 CoinDCX CoinDCX CRV/INR $0.2645 $559.17 01:57:10 09/05/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.71 $534.13 00:00:35 09/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2594 $465.96 23:38:35 08/05/2026
287 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1021 $437.76 22:53:11 08/05/2026
288 Bitlo Bitlo CRV/TRY $0.2564 $404.08 01:57:09 09/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2474 $367.58 01:59:24 09/05/2026
290 Foxbit Foxbit CRV/BRL $0.2568 $318.54 02:00:08 09/05/2026
291 Young Platform Young Platform CRV/EUR $0.2568 $313.74 02:00:19 09/05/2026
292 5DAX 5DAX CRV/USDT $0.2563 $264.99 02:00:08 09/05/2026
293 OKX OKX CRV/EUR $0.2571 $244.94 01:56:24 09/05/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1017 $227.87 01:42:01 09/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,310.62 $202.80 23:33:59 08/05/2026
296 OKX OKX CRV/USDC $0.2473 $189.24 01:56:24 09/05/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2554 $184.18 00:42:11 09/05/2026
298 Binance.US Binance.US CRV/USDT $0.2523 $175.39 01:59:53 09/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2579 $165.35 01:19:39 09/05/2026
300 Indodax Indodax CRV/IDR $0.2537 $157.14 01:59:54 09/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 09/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,773,617 với tỷ giá $0.2567.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá