Curve DAO Token CRV
Xếp hạng #85
19:52:00 09/12/2025
Giá Curve DAO Token (CRV)
$0.3949 0%
0.000004357 BTC
10,632 VND
Thấp: $0.3855
Cao: $0.4020
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.3890 | $95,594,593 | 19:01:08 09/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3890 | $95,518,834 | 18:54:18 09/12/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,208,990 | 18:54:15 09/12/2025 |
| 4 |  BTCC |
CRV/USDT | $0.3890 | $87,893,681 | 18:57:17 09/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3890 | $53,788,321 | 18:54:17 09/12/2025 |
| 6 |  Ju.com |
CRV/USDT | $0.3880 | $32,176,309 | 18:57:16 09/12/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3890 | $31,882,788 | 18:57:17 09/12/2025 |
| 8 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 18:57:16 09/12/2025 |
| 9 |  Echobit |
CRV/USDT | $0.3900 | $25,850,711 | 18:57:17 09/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3880 | $25,799,150 | 18:57:16 09/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3884 | $21,689,382 | 18:55:53 09/12/2025 |
| 12 |  CoinP |
CRV/USDT | $0.3896 | $18,201,715 | 19:00:07 09/12/2025 |
| 13 |  CoinW |
CRV/USDT | $0.3900 | $18,140,452 | 18:57:17 09/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3880 | $18,055,321 | 19:01:08 09/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3880 | $18,055,314 | 19:01:08 09/12/2025 |
| 16 |  BVOX |
CRV/USDT | $0.3890 | $17,828,826 | 18:57:15 09/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.3870 | $16,289,085 | 19:01:09 09/12/2025 |
| 18 |  Bybit |
CRV/USDT | $0.3885 | $15,273,429 | 18:54:16 09/12/2025 |
| 19 |  NovaEx |
CRV/USDT | $0.3890 | $13,081,998 | 19:01:08 09/12/2025 |
| 20 |  LBank |
CRV/USDT | $0.3894 | $12,438,974 | 18:57:17 09/12/2025 |
| 21 |  ApeX Omni |
CRV/USDT | $0.3898 | $12,047,709 | 19:03:16 09/12/2025 |
| 22 |  Bitcastle |
CRV/USDT | $0.3890 | $11,409,038 | 19:00:20 09/12/2025 |
| 23 |  Millionero |
CRV/USDT | $0.3888 | $11,042,206 | 19:01:16 09/12/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.3908 | $9,421,405 | 18:57:15 09/12/2025 |
| 25 |  Websea |
CRV/USDT | $0.3884 | $8,305,430 | 19:00:25 09/12/2025 |
| 26 |  EasiCoin |
CRV/USDT | $0.3890 | $8,166,570 | 19:01:08 09/12/2025 |
| 27 |  Toobit |
CRV/USDT | $0.3900 | $7,599,321 | 18:57:17 09/12/2025 |
| 28 |  Bitget |
CRV/USDT | $0.3885 | $7,443,312 | 18:54:16 09/12/2025 |
| 29 |  Cofinex |
CRV/USDT | $0.3888 | $7,437,519 | 19:01:09 09/12/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3885 | $7,424,804 | 18:54:15 09/12/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3890 | $7,336,930 | 18:57:17 09/12/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.3895 | $6,924,490 | 18:57:15 09/12/2025 |
| 33 |  Hotcoin |
CRV/USDT | $0.3900 | $6,386,721 | 18:57:18 09/12/2025 |
| 34 |  BiKing |
CRV/USDT | $0.3889 | $6,289,712 | 19:01:09 09/12/2025 |
| 35 |  4E |
CRV/USDT | $0.3880 | $5,174,689 | 18:54:16 09/12/2025 |
| 36 | Binance |
CRV/USDC | $0.3886 | $5,169,244 | 18:54:17 09/12/2025 |
| 37 |  MEXC |
CRV/USDT | $0.3884 | $5,149,506 | 18:54:16 09/12/2025 |
| 38 | CoinP |
CRV/USDT | $0.3879 | $5,061,371 | 19:01:08 09/12/2025 |
| 39 | Hotcoin |
CRV/USDT | $0.3888 | $4,896,801 | 18:58:26 09/12/2025 |
| 40 | Binance |
CRV/USDT | $0.3895 | $4,776,986 | 18:56:54 09/12/2025 |
| 41 |  Bitrue |
CRV/USDT | $0.3894 | $4,644,834 | 18:57:16 09/12/2025 |
| 42 |  Ourbit |
CRV/USDT | $0.3894 | $4,614,653 | 18:57:17 09/12/2025 |
| 43 |  Zoomex |
CRV/USDT | $0.3891 | $4,586,005 | 18:57:16 09/12/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.3900 | $4,513,087 | 18:57:15 09/12/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.3880 | $4,445,280 | 18:51:15 09/12/2025 |
| 46 |  Batonex |
CRV/USDT | $0.3890 | $4,388,906 | 19:00:10 09/12/2025 |
| 47 |  KCEX |
CRV/USDT | $0.3890 | $4,347,740 | 18:57:16 09/12/2025 |
| 48 |  Zedcex Exchange |
CRV/USDT | $0.3880 | $4,346,838 | 19:01:07 09/12/2025 |
| 49 | WhiteBIT |
CRV/USDT | $0.3885 | $4,169,251 | 18:54:07 09/12/2025 |
| 50 |  Bibox |
CRV/USDT | $0.5851 | $3,991,306 | 19:00:08 09/12/2025 |
| 51 | Echobit |
CRV/USDT | $0.3895 | $3,848,965 | 18:57:08 09/12/2025 |
| 52 | BiKing |
CRV/USDT | $0.3896 | $3,670,891 | 19:00:12 09/12/2025 |
| 53 |  WEEX |
CRV/USDT | $0.3893 | $3,661,541 | 18:57:17 09/12/2025 |
| 54 |  HTX |
CRV/USDT | $0.3894 | $3,550,123 | 18:59:54 09/12/2025 |
| 55 |  CRMClick |
CRV/USDT | $0.3895 | $3,546,380 | 19:00:09 09/12/2025 |
| 56 |  Grvt |
CRV/USDT | $0.3887 | $3,534,356 | 19:01:08 09/12/2025 |
| 57 |  All InX |
CRV/USDT | $0.3896 | $3,406,510 | 19:00:09 09/12/2025 |
| 58 |  Biconomy.com |
CRV/USDT | $0.3891 | $3,140,233 | 18:57:16 09/12/2025 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.3900 | $3,136,970 | 19:01:08 09/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.3890 | $3,124,426 | 19:01:09 09/12/2025 |
| 61 |  UZX |
CRV/USDT | $0.3895 | $3,034,053 | 18:57:08 09/12/2025 |
| 62 | BitMart |
CRV/USDT | $0.3887 | $2,902,489 | 18:57:08 09/12/2025 |
| 63 | Millionero |
CRV/USDT | $0.3895 | $2,801,399 | 18:57:11 09/12/2025 |
| 64 |  SuperEx |
CRV/USDT | $0.3892 | $2,659,347 | 19:00:10 09/12/2025 |
| 65 | NovaEx |
CRV/USDT | $0.3894 | $2,636,045 | 19:00:11 09/12/2025 |
| 66 | Websea |
CRV/USDT | $0.3896 | $2,600,824 | 18:57:10 09/12/2025 |
| 67 |  VOOX Exchange |
CRV/USDT | $0.3890 | $2,529,000 | 18:57:18 09/12/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.3888 | $2,479,506 | 18:54:19 09/12/2025 |
| 69 |  CEEX exchange |
CRV/USDT | $0.3897 | $2,470,230 | 19:00:11 09/12/2025 |
| 70 |  Lighter |
CRV/USDC | $0.3898 | $2,401,160 | 19:03:16 09/12/2025 |
| 71 |  Bitunix |
CRV/USDT | $0.3890 | $2,368,072 | 18:51:15 09/12/2025 |
| 72 | 4E |
CRV/USDT | $0.3895 | $2,365,757 | 18:57:15 09/12/2025 |
| 73 |  Phemex |
CRV/USDT | $0.3890 | $2,165,338 | 18:57:17 09/12/2025 |
| 74 | TruBit Pro Exchange |
CRV/USDT | $0.3900 | $2,047,528 | 19:00:09 09/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.3896 | $2,006,195 | 18:57:19 09/12/2025 |
| 76 |  B2Z Exchange |
CRV/USD | $0.3886 | $1,944,298 | 19:01:08 09/12/2025 |
| 77 |  BITmarkets |
CRV/USDT | $0.3886 | $1,944,228 | 19:01:08 09/12/2025 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.3891 | $1,928,083 | 19:01:08 09/12/2025 |
| 79 |  YUBIT |
CRV/USDT | $0.3894 | $1,856,840 | 18:57:10 09/12/2025 |
| 80 | Bybit |
CRV/USDT | $0.3886 | $1,793,037 | 18:54:12 09/12/2025 |
| 81 | BTCC |
CRV/USDT | $0.3890 | $1,776,149 | 18:57:08 09/12/2025 |
| 82 |  Hyperliquid |
CRV/USD | $0.3885 | $1,752,702 | 18:54:15 09/12/2025 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.3895 | $1,740,014 | 18:56:59 09/12/2025 |
| 84 |  AstralX |
CRV/USDT | $0.3896 | $1,289,169 | 19:00:11 09/12/2025 |
| 85 | MEXC |
CRV/USDT | $0.3885 | $1,243,070 | 18:42:08 09/12/2025 |
| 86 | Coinlocally |
CRV/USDT | $0.3895 | $1,223,677 | 19:00:07 09/12/2025 |
| 87 |  YEX |
CRV/USDT | $0.3895 | $1,187,147 | 19:00:09 09/12/2025 |
| 88 |  Gate |
CRV/USDT | $0.3885 | $1,186,818 | 18:54:19 09/12/2025 |
| 89 |  XXKK |
CRV/USDT | $0.3886 | $1,155,213 | 18:54:07 09/12/2025 |
| 90 | OKX |
CRV/USDT | $0.3896 | $1,102,538 | 18:56:53 09/12/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.3895 | $1,100,538 | 19:00:12 09/12/2025 |
| 92 | Binance |
CRV/USDC | $0.3894 | $1,042,395 | 18:56:54 09/12/2025 |
| 93 |  Dmex |
CRV/USD | $0.3904 | $1,030,251 | 19:03:16 09/12/2025 |
| 94 |  BlockFin |
CRV/USDT | $0.3890 | $992,265 | 18:57:22 09/12/2025 |
| 95 | LBank |
CRV/USDT | $0.3895 | $959,042 | 18:57:10 09/12/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.3895 | $957,890 | 18:57:09 09/12/2025 |
| 97 |  BloFin |
CRV/USDT | $0.3890 | $917,476 | 18:57:16 09/12/2025 |
| 98 | Gate |
CRV/USDT | $0.3896 | $916,983 | 18:56:54 09/12/2025 |
| 99 |  MGBX |
CRV/USDT | $0.3896 | $858,667 | 19:00:12 09/12/2025 |
| 100 | CoinW |
CRV/USDT | $0.3896 | $851,974 | 18:57:08 09/12/2025 |
| 101 | BlockFin |
CRV/USDT | $0.3897 | $768,852 | 19:00:08 09/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.3893 | $736,850 | 19:00:23 09/12/2025 |
| 103 | Ju.com |
CRV/USDT | $0.3896 | $723,722 | 18:57:08 09/12/2025 |
| 104 | Zoomex |
CRV/USDT | $0.3895 | $718,055 | 18:57:07 09/12/2025 |
| 105 |  Extended |
CRV/USD | $0.3899 | $700,983 | 19:03:16 09/12/2025 |
| 106 |  BYDFi |
CRV/USDT | $0.3896 | $697,948 | 19:01:09 09/12/2025 |
| 107 |  BitTap |
CRV/USDT | $0.3888 | $677,439 | 19:01:09 09/12/2025 |
| 108 |  BIT |
CRV/USDT | $0.3900 | $632,989 | 19:03:03 09/12/2025 |
| 109 | WEEX |
CRV/USDT | $0.3895 | $596,104 | 18:57:11 09/12/2025 |
| 110 | BitradeX |
CRV/USDT | $0.3886 | $583,974 | 18:51:11 09/12/2025 |
| 111 | Bitget |
CRV/USDT | $0.3889 | $562,452 | 18:54:07 09/12/2025 |
| 112 |  Gleec BTC |
CRV/USDT | $0.3898 | $542,240 | 19:00:09 09/12/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.3898 | $542,220 | 19:00:16 09/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3897 | $542,210 | 18:57:10 09/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3897 | $542,210 | 18:57:11 09/12/2025 |
| 116 |  BingX |
CRV/USDT | $0.3895 | $531,970 | 18:57:11 09/12/2025 |
| 117 | Toobit |
CRV/USDT | $0.3895 | $496,719 | 18:57:09 09/12/2025 |
| 118 |  EdgeX |
CRV/USD | $0.3890 | $496,164 | 19:03:16 09/12/2025 |
| 119 |  CoinCatch |
CRV/USDT | $0.3892 | $476,911 | 18:57:16 09/12/2025 |
| 120 | Tapbit |
CRV/USDT | $0.3895 | $470,276 | 18:57:10 09/12/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.3895 | $467,342 | 18:57:10 09/12/2025 |
| 122 | BloFin |
CRV/USDT | $0.3894 | $458,524 | 18:57:09 09/12/2025 |
| 123 | WhiteBIT |
CRV/USDC | $0.3895 | $440,290 | 18:54:07 09/12/2025 |
| 124 | KuCoin |
CRV/USDT | $0.3888 | $405,443 | 18:55:53 09/12/2025 |
| 125 | Phemex |
CRV/USDT | $0.3894 | $381,115 | 18:57:10 09/12/2025 |
| 126 | AscendEX |
CRV/USDT | $0.3884 | $378,703 | 18:57:07 09/12/2025 |
| 127 | KCEX |
CRV/USDT | $0.3896 | $375,610 | 18:57:07 09/12/2025 |
| 128 | Bibox |
CRV/ETH | $0.5843 | $355,898 | 19:00:08 09/12/2025 |
| 129 |  BitKan |
CRV/USDT | $0.3895 | $352,736 | 19:00:09 09/12/2025 |
| 130 | HTX |
CRV/USDT | $0.3889 | $338,988 | 18:57:24 09/12/2025 |
| 131 | CRMClick |
CRV/USDT | $0.3888 | $338,728 | 19:01:08 09/12/2025 |
| 132 |  Pionex |
CRV/USDT | $0.3890 | $330,398 | 18:57:16 09/12/2025 |
| 133 |  Kraken |
CRV/USD | $0.3894 | $327,396 | 18:56:54 09/12/2025 |
| 134 |  LeveX |
CRV/USDC | $0.3898 | $321,298 | 19:00:07 09/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.3887 | $319,001 | 18:51:07 09/12/2025 |
| 136 | LeveX |
CRV/USDT | $0.3890 | $294,986 | 19:00:21 09/12/2025 |
| 137 | VOOX Exchange |
CRV/USDT | $0.3893 | $291,666 | 18:57:12 09/12/2025 |
| 138 | Ourbit |
CRV/USDT | $0.3897 | $276,929 | 18:57:07 09/12/2025 |
| 139 |  Coinflare |
CRV/USDT | $0.3880 | $273,068 | 19:01:07 09/12/2025 |
| 140 | DigiFinex |
CRV/USDT | $0.3888 | $259,944 | 18:54:11 09/12/2025 |
| 141 |  CoinChief |
CRV/USDT | $0.3895 | $259,721 | 19:00:08 09/12/2025 |
| 142 |  Globe Derivative Exchange |
CRV/USD | $0.3891 | $259,487 | 19:01:08 09/12/2025 |
| 143 | MEXC |
CRV/USDC | $0.3890 | $257,282 | 18:42:08 09/12/2025 |
| 144 | BYDFi |
CRV/USDT | $0.3886 | $254,502 | 18:54:11 09/12/2025 |
| 145 |  Bitazza |
CRV/USDT | $0.3884 | $243,333 | 19:00:14 09/12/2025 |
| 146 |  UEEx |
CRV/USDT | $0.3890 | $239,011 | 18:57:08 09/12/2025 |
| 147 | CoinUp.io |
CRV/USDT | $0.3887 | $234,007 | 18:54:12 09/12/2025 |
| 148 |  PrimeXBT |
CRV/USDT | $0.3890 | $229,346 | 19:01:09 09/12/2025 |
| 149 | Aivora Exchange |
CRV/USDT | $0.3897 | $219,212 | 19:00:10 09/12/2025 |
| 150 | BitbabyExchange |
CRV/USDT | $0.3897 | $218,503 | 19:00:08 09/12/2025 |
| 151 |  BlueBit |
CRV/USDT | $0.3887 | $217,864 | 19:00:10 09/12/2025 |
| 152 | Gate |
CRV/USDC | $0.3898 | $194,218 | 18:56:54 09/12/2025 |
| 153 |  Dex-Trade |
CRV/USDT | $0.3897 | $192,963 | 18:57:07 09/12/2025 |
| 154 | LeveX |
CRV/USDT | $0.3896 | $184,197 | 19:00:07 09/12/2025 |
| 155 |  Coincall |
CRV/USD | $0.3900 | $182,686 | 19:03:16 09/12/2025 |
| 156 | MEXC |
CRV/ETH | $0.3890 | $177,479 | 18:42:08 09/12/2025 |
| 157 |  Bullish |
CRV/USDC | $0.3896 | $173,437 | 19:00:08 09/12/2025 |
| 158 |  BitDelta |
CRV/USDT | $0.3897 | $166,514 | 19:00:08 09/12/2025 |
| 159 |  SunX |
CRV/USDT | $0.3896 | $164,631 | 19:03:17 09/12/2025 |
| 160 | Cofinex |
CRV/USDC | $0.3891 | $161,714 | 19:01:09 09/12/2025 |
| 161 | BitTap |
CRV/USDT | $0.3895 | $160,284 | 19:00:07 09/12/2025 |
| 162 | SuperEx |
CRV/BTC | $0.3923 | $156,230 | 19:00:10 09/12/2025 |
| 163 |  Azbit |
CRV/USDT | $0.3888 | $154,318 | 18:57:10 09/12/2025 |
| 164 |  BitxEX |
CRV/USDT | $0.3880 | $152,655 | 19:01:07 09/12/2025 |
| 165 |  Coinstore |
CRV/USDT | $0.3891 | $149,362 | 18:57:07 09/12/2025 |
| 166 | Bitrue |
CRV/XRP | $0.3899 | $144,584 | 18:57:07 09/12/2025 |
| 167 | Deepcoin |
CRV/USDT | $0.3894 | $144,283 | 18:57:07 09/12/2025 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3886 | $142,856 | 18:57:16 09/12/2025 |
| 169 | MEXC |
CRV/USDC | $0.3886 | $134,112 | 18:54:16 09/12/2025 |
| 170 |  Cryptomus |
CRV/USDT | $0.3893 | $126,738 | 19:00:10 09/12/2025 |
| 171 |  GroveX |
CRV/USDT | $0.3890 | $123,426 | 18:54:07 09/12/2025 |
| 172 |  Nivex |
CRV/USDT | $0.3894 | $119,542 | 19:00:08 09/12/2025 |
| 173 |  CoinEx |
CRV/USDT | $0.3897 | $114,805 | 18:59:23 09/12/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3881 | $111,793 | 18:54:17 09/12/2025 |
| 175 | Bybit |
CRV/USDC | $0.3877 | $105,720 | 18:54:12 09/12/2025 |
| 176 |  Bitvavo |
CRV/EUR | $0.3890 | $102,930 | 18:57:08 09/12/2025 |
| 177 |  Pacifica |
CRV/USD | $0.3902 | $97,655.99 | 19:03:15 09/12/2025 |
| 178 |  EXMO.ME |
CRV/USDT | $0.3900 | $92,665.60 | 19:00:13 09/12/2025 |
| 179 |  EXMO |
CRV/USDT | $0.3890 | $92,631.27 | 18:54:11 09/12/2025 |
| 180 | Coinbase Exchange |
CRV/BTC | $0.3886 | $88,354.33 | 18:56:59 09/12/2025 |
| 181 |  Bitkub |
CRV/THB | $0.3888 | $87,048.33 | 18:51:09 09/12/2025 |
| 182 | B2Z Exchange |
CRV/USDT | $0.3895 | $86,845.04 | 19:00:09 09/12/2025 |
| 183 | BTSE |
CRV/USDT | $0.3890 | $85,290.77 | 18:42:11 09/12/2025 |
| 184 |  Paradex |
CRV/USD | $0.3892 | $84,774.88 | 19:03:16 09/12/2025 |
| 185 |  Hibt |
CRV/USDT | $0.3888 | $84,287.62 | 18:42:11 09/12/2025 |
| 186 | Pionex |
CRV/USDT | $0.3895 | $83,132.28 | 18:57:08 09/12/2025 |
| 187 |  Niza.io |
CRV/USD | $0.3885 | $82,675.07 | 18:54:10 09/12/2025 |
| 188 | BITmarkets |
CRV/USDT | $0.3891 | $79,418.25 | 19:00:13 09/12/2025 |
| 189 | Ju.com |
CRV/USDC | $0.3896 | $77,892.60 | 18:57:08 09/12/2025 |
| 190 | WhiteBIT |
CRV/TRY | $0.3891 | $76,785.58 | 18:54:07 09/12/2025 |
| 191 | Kraken |
CRV/EUR | $0.3889 | $74,417.72 | 18:56:54 09/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3897 | $74,225.12 | 19:00:11 09/12/2025 |
| 193 | Koinbay |
CRV/USDT | $0.3886 | $74,022.52 | 18:54:12 09/12/2025 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.3897 | $73,974.59 | 19:00:10 09/12/2025 |
| 195 |  Bit2Me |
CRV/EUR | $0.3888 | $73,553.72 | 18:57:10 09/12/2025 |
| 196 |  Picol |
CRV/USDT | $0.3894 | $73,290.15 | 19:00:09 09/12/2025 |
| 197 | CoinCatch |
CRV/USDT | $0.3893 | $68,810.38 | 19:00:09 09/12/2025 |
| 198 | Binance |
CRV/TRY | $0.3886 | $65,716.43 | 18:56:54 09/12/2025 |
| 199 |  Paribu |
CRV/TRY | $0.3919 | $65,368.76 | 18:59:53 09/12/2025 |
| 200 |  dYdX v4 |
CRV/USD | $0.3892 | $63,088.43 | 19:04:19 09/12/2025 |
| 201 |  BiFinance |
CRV/USDT | $0.3895 | $62,014.41 | 18:57:10 09/12/2025 |
| 202 | B2Z Exchange |
CRV/USD | $0.3893 | $60,851.31 | 19:00:09 09/12/2025 |
| 203 | BITmarkets |
CRV/USD | $0.3893 | $60,818.32 | 19:00:13 09/12/2025 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.3889 | $60,791.54 | 18:56:59 09/12/2025 |
| 205 |  WOO X |
CRV/USDT | $0.3884 | $57,630.54 | 18:54:15 09/12/2025 |
| 206 | Cofinex |
CRV/USDT | $0.3894 | $55,048.82 | 19:00:07 09/12/2025 |
| 207 |  PointPay |
CRV/USDT | $0.3895 | $52,309.08 | 18:48:11 09/12/2025 |
| 208 |  BigONE |
CRV/USDT | $0.3900 | $50,388.17 | 18:54:11 09/12/2025 |
| 209 | BYDFi |
CRV/USDC | $0.3895 | $49,095.32 | 19:01:09 09/12/2025 |
| 210 | BVOX |
CRV/USDT | $0.3895 | $48,005.88 | 18:57:09 09/12/2025 |
| 211 |  Binance TR |
CRV/TRY | $0.3886 | $46,056.60 | 18:57:09 09/12/2025 |
| 212 | Bitrue |
CRV/USDC | $0.3896 | $45,904.28 | 18:57:07 09/12/2025 |
| 213 |  ZKE |
CRV/USDT | $0.3897 | $44,384.76 | 19:00:10 09/12/2025 |
| 214 | Bitcastle |
CRV/USDT | $0.3890 | $41,336.43 | 19:00:08 09/12/2025 |
| 215 |  Crypto.com Exchange |
CRV/USDT | $0.3890 | $40,042.19 | 18:57:07 09/12/2025 |
| 216 |  XBO.com |
CRV/USDT | $0.3900 | $39,581.26 | 19:00:07 09/12/2025 |
| 217 |  GMX (Arbitrum) |
CRV/USD | $0.3896 | $39,140.46 | 18:57:24 09/12/2025 |
| 218 | Gate |
CRV/BTC | $0.3891 | $37,862.23 | 18:56:54 09/12/2025 |
| 219 |  P2B |
CRV/USD | $0.3880 | $37,715.87 | 18:42:11 09/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,112.61 | $35,147.48 | 18:21:59 09/12/2025 |
| 221 | Binance |
CRV/BTC | $0.3894 | $33,019.25 | 18:56:54 09/12/2025 |
| 222 | Crypto.com Exchange |
CRV/USD | $0.3889 | $31,767.01 | 18:57:07 09/12/2025 |
| 223 |  BitMEX |
CRV/USDT | $0.3890 | $31,341.12 | 18:57:15 09/12/2025 |
| 224 |  Delta Exchange |
CRV/USDT | $0.3930 | $30,137.53 | 15:57:17 08/12/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,118.05 | $29,645.76 | 17:44:47 09/12/2025 |
| 226 |  Bybit EU |
CRV/USDC | $0.3889 | $29,447.96 | 18:54:08 09/12/2025 |
| 227 |  BtcTurk | Kripto |
CRV/TRY | $0.3886 | $29,282.86 | 18:59:54 09/12/2025 |
| 228 |  Aster |
CRV/USDT | $0.3860 | $28,436.46 | 18:54:15 09/12/2025 |
| 229 |  ONUS Pro |
CRV/VNDC | $0.3895 | $26,369.64 | 18:57:16 09/12/2025 |
| 230 |  LATOKEN |
CRV/USDT | $0.4396 | $26,004.80 | 18:45:09 09/12/2025 |
| 231 | Gate |
CRV/ETH | $0.3892 | $25,673.72 | 18:56:24 09/12/2025 |
| 232 |  Tothemoon |
CRV/USDT | $0.3891 | $22,215.36 | 18:57:08 09/12/2025 |
| 233 | OKX |
CRV/USD | $0.3894 | $19,160.90 | 18:56:53 09/12/2025 |
| 234 | Niza.io |
CRV/EUR | $0.3887 | $18,774.95 | 18:54:10 09/12/2025 |
| 235 |  Bitstamp by Robinhood |
CRV/USD | $0.3888 | $17,705.11 | 18:59:53 09/12/2025 |
| 236 | Bitrue |
CRV/USDT | $0.3895 | $16,875.01 | 18:57:07 09/12/2025 |
| 237 |  Gemini |
CRV/USD | $0.3893 | $16,627.94 | 18:59:53 09/12/2025 |
| 238 |  Bitfinex |
CRV/USDT | $0.3887 | $16,577.16 | 18:57:16 09/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.3896 | $15,574.64 | 18:56:59 09/12/2025 |
| 240 |  Bithumb |
CRV/KRW | $0.3952 | $15,170.65 | 18:58:23 09/12/2025 |
| 241 |  ICRYPEX |
CRV/USDT | $0.3907 | $13,637.52 | 19:00:11 09/12/2025 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.3900 | $13,182.16 | 18:57:07 09/12/2025 |
| 243 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.84 | $12,798.06 | 15:14:47 09/12/2025 |
| 244 | BIT |
CRV/USDT | $0.3870 | $12,558.15 | 19:01:45 09/12/2025 |
| 245 | Nonkyc.io Exchange |
CRV/USDT | $0.3898 | $11,705.71 | 18:57:07 09/12/2025 |
| 246 |  Binance TH |
CRV/USDT | $0.3895 | $11,565.41 | 18:57:10 09/12/2025 |
| 247 | WEEX |
CRV/USDC | $0.3895 | $11,522.29 | 18:57:11 09/12/2025 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1227 | $8,347.23 | 18:56:49 09/12/2025 |
| 249 | BtcTurk | Kripto |
CRV/USDT | $0.3894 | $7,709.21 | 18:59:54 09/12/2025 |
| 250 |  Upbit |
CRV/BTC | $0.3985 | $7,618.29 | 18:56:54 09/12/2025 |
| 251 |  Orderly |
CRV/USDC | $0.3880 | $7,332.04 | 19:03:16 09/12/2025 |
| 252 |  TGEX |
CRV/USDT | $0.3895 | $6,844.39 | 18:57:15 09/12/2025 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3892 | $6,531.06 | 18:16:35 09/12/2025 |
| 254 |  TRIV |
CRV/IDR | $0.3903 | $6,515.54 | 19:00:12 09/12/2025 |
| 255 | TRIV |
CRV/USDT | $0.3895 | $6,515.39 | 19:00:12 09/12/2025 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.3916 | $6,148.33 | 19:00:08 09/12/2025 |
| 257 |  ChangeNOW |
CRV/BTC | $0.3901 | $6,055.79 | 18:54:08 09/12/2025 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.3896 | $6,029.11 | 18:57:19 09/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3885 | $5,908.28 | 17:33:23 09/12/2025 |
| 260 |  Dzengi.com |
CRV/USD | $0.3889 | $5,863.69 | 19:00:08 09/12/2025 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3897 | $5,654.37 | 19:00:09 09/12/2025 |
| 262 | BITmarkets |
CRV/USDC | $0.3897 | $5,651.30 | 19:00:13 09/12/2025 |
| 263 | Nivex |
CRV/USDT | $0.3890 | $5,471.28 | 19:00:29 09/12/2025 |
| 264 | Dex-Trade |
CRV/USDC | $0.3893 | $5,257.15 | 18:57:07 09/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $4,797.34 | 13:52:11 09/12/2025 |
| 266 | BYDFi |
CRV/USDC | $0.3887 | $4,568.54 | 18:54:11 09/12/2025 |
| 267 |  Korbit |
CRV/KRW | $0.3918 | $4,103.01 | 18:57:10 09/12/2025 |
| 268 |  Bitso |
CRV/USD | $0.3860 | $4,077.20 | 18:59:53 09/12/2025 |
| 269 |  Bitlo |
CRV/TRY | $0.3874 | $3,991.58 | 19:00:15 09/12/2025 |
| 270 | Bitget |
CRV/BTC | $0.3876 | $3,988.69 | 18:54:07 09/12/2025 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $3,131.79 | $3,795.39 | 18:17:11 09/12/2025 |
| 272 |  Uniswap v2 |
WETH/CRV | $3,131.60 | $3,766.17 | 18:42:35 09/12/2025 |
| 273 |  Curve (Optimism) |
CRV/CRVUSD | $0.3880 | $3,391.35 | 18:17:11 09/12/2025 |
| 274 | Bitstamp by Robinhood |
CRV/EUR | $0.3889 | $3,035.53 | 18:59:53 09/12/2025 |
| 275 | Dex-Trade |
CRV/BTC | $0.3913 | $2,729.28 | 18:57:07 09/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3878 | $2,410.51 | 18:47:29 09/12/2025 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3894 | $2,324.70 | 18:46:13 09/12/2025 |
| 278 |  HyperPay Futures |
CRV/USDT | $0.3900 | $1,976.19 | 19:03:18 09/12/2025 |
| 279 | Bitfinex |
CRV/USDT | $0.3873 | $1,565.47 | 18:59:54 09/12/2025 |
| 280 | Curve (Optimism) |
CRV/OP | $0.3887 | $1,507.51 | 17:40:59 09/12/2025 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $3,117.03 | $1,430.42 | 18:17:43 09/12/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1225 | $1,278.48 | 18:56:39 09/12/2025 |
| 283 |  Indodax |
CRV/IDR | $0.3897 | $1,240.75 | 18:59:54 09/12/2025 |
| 284 |  Uniswap v4 (Base) |
USDC/CRV | $0.9896 | $1,239.00 | 13:23:15 09/12/2025 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.3877 | $1,029.36 | 18:47:29 09/12/2025 |
| 286 | Bitazza |
CRV/THB | $0.3910 | $925.86 | 19:00:14 09/12/2025 |
| 287 |  Foxbit |
CRV/BRL | $0.3905 | $753.80 | 19:00:09 09/12/2025 |
| 288 |  CoinJar |
CRV/USDC | $0.3966 | $713.95 | 19:00:51 09/12/2025 |
| 289 | CoinJar |
CRV/AUD | $0.3958 | $712.50 | 19:00:51 09/12/2025 |
| 290 | HitBTC |
CRV/BTC | $0.3897 | $698.05 | 19:00:16 09/12/2025 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3891 | $679.01 | 17:57:21 09/12/2025 |
| 292 | Uniswap v3 (Base) |
USDC/CRV | $1.01 | $600.52 | 18:17:45 09/12/2025 |
| 293 |  CEX.IO |
CRV/USD | $0.3899 | $569.03 | 18:57:13 09/12/2025 |
| 294 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.48 | $548.74 | 23:41:47 08/12/2025 |
| 295 |  5DAX |
CRV/USDT | $0.3895 | $415.77 | 19:00:12 09/12/2025 |
| 296 | OKX |
CRV/EUR | $0.3894 | $389.37 | 18:56:53 09/12/2025 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.3851 | $357.54 | 18:57:08 09/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,137.07 | $309.64 | 16:05:35 09/12/2025 |
| 299 | P2B |
CRV/BTC | $0.3889 | $304.66 | 18:42:11 09/12/2025 |
| 300 |  Young Platform |
CRV/EUR | $0.3900 | $286.50 | 19:00:11 09/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:08 09/12/2025, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,594,593 với tỷ giá $0.3890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.