Curve DAO Token CRV
Xếp hạng #98
09:38:00 16/07/2026
Giá Curve DAO Token (CRV)
$0.2192 -1.55%
0.000003394 BTC
5,764 VND
Thấp: $0.2131
Cao: $0.2273
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2179 | $157,871,289 | 08:57:17 16/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,147,798 | 08:57:15 16/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2180 | $38,154,482 | 09:12:15 16/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,977 | 08:57:15 16/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2177 | $20,290,209 | 08:54:17 16/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2179 | $16,166,066 | 08:57:16 16/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2179 | $12,855,133 | 08:57:18 16/07/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2180 | $11,944,429 | 08:57:18 16/07/2026 |
| 9 |  Ju.com |
CRV/USDT | $0.2175 | $11,599,930 | 08:54:16 16/07/2026 |
| 10 |  CoinMy |
CRV/USDT | $0.2199 | $11,371,375 | 09:09:16 16/07/2026 |
| 11 | CoinMy |
CRV/USDT | $0.2195 | $10,920,606 | 09:09:10 16/07/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.2179 | $10,613,019 | 09:06:16 16/07/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2194 | $8,734,084 | 09:09:08 16/07/2026 |
| 14 |  4E |
CRV/USDT | $0.2169 | $8,499,728 | 09:00:15 16/07/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2178 | $8,395,647 | 08:54:16 16/07/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2181 | $8,118,846 | 08:57:18 16/07/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2179 | $8,006,049 | 08:57:16 16/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2189 | $7,900,472 | 09:09:17 16/07/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2189 | $7,900,413 | 09:09:16 16/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2189 | $7,900,370 | 09:09:15 16/07/2026 |
| 21 |  BTSE |
CRV/USDT | $0.2183 | $6,909,281 | 08:57:15 16/07/2026 |
| 22 | KTX |
CRV/USDT | $0.2182 | $6,739,004 | 09:12:10 16/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2179 | $6,673,130 | 08:57:17 16/07/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2185 | $6,618,902 | 09:12:15 16/07/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2174 | $6,573,432 | 09:00:15 16/07/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2176 | $5,560,533 | 08:57:24 16/07/2026 |
| 27 |  LBank |
CRV/USDT | $0.2181 | $5,213,146 | 08:57:17 16/07/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2178 | $5,071,219 | 09:06:17 16/07/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2199 | $4,969,969 | 09:09:16 16/07/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2177 | $4,102,740 | 08:54:26 16/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2188 | $3,998,748 | 09:00:10 16/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2179 | $3,936,272 | 08:57:16 16/07/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2180 | $3,902,929 | 08:57:15 16/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2184 | $3,659,836 | 08:57:15 16/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2182 | $3,388,415 | 09:12:08 16/07/2026 |
| 36 | Binance |
CRV/USDT | $0.2184 | $3,374,356 | 08:56:42 16/07/2026 |
| 37 |  BitMart |
CRV/USDT | $0.2183 | $3,205,143 | 08:57:09 16/07/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2193 | $3,192,882 | 09:09:15 16/07/2026 |
| 39 |  Bitget |
CRV/USDT | $0.2178 | $3,183,921 | 08:54:15 16/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2188 | $3,183,283 | 08:57:19 16/07/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2189 | $3,041,844 | 09:09:17 16/07/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2182 | $3,020,097 | 08:57:16 16/07/2026 |
| 43 |  Gate |
CRV/USDT | $0.2188 | $2,888,982 | 08:56:24 16/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2182 | $2,604,555 | 09:06:07 16/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2179 | $2,520,869 | 08:57:15 16/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2193 | $2,490,455 | 09:09:07 16/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2189 | $2,351,234 | 09:12:16 16/07/2026 |
| 48 |  UZX |
CRV/USDT | $0.2183 | $2,327,441 | 08:57:07 16/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2177 | $2,321,381 | 09:00:16 16/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2181 | $2,273,526 | 08:57:15 16/07/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,185 | 09:09:16 16/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2181 | $2,146,377 | 08:57:21 16/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.2178 | $1,966,556 | 09:06:16 16/07/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2181 | $1,920,646 | 09:03:09 16/07/2026 |
| 55 | WOO X Pro |
CRV/USDT | $0.2182 | $1,795,441 | 09:06:12 16/07/2026 |
| 56 | Binance |
CRV/USDC | $0.2174 | $1,764,118 | 08:54:17 16/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2177 | $1,729,255 | 08:54:19 16/07/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2184 | $1,687,308 | 08:57:12 16/07/2026 |
| 59 | 4E |
CRV/USDT | $0.2179 | $1,672,048 | 09:00:09 16/07/2026 |
| 60 |  P2B |
CRV/USDT | $0.2184 | $1,506,386 | 08:57:08 16/07/2026 |
| 61 | P2B |
CRV/USD | $0.2185 | $1,497,880 | 08:57:08 16/07/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2178 | $1,482,782 | 08:54:08 16/07/2026 |
| 63 |  Ourbit |
CRV/USDT | $0.2180 | $1,449,046 | 08:57:16 16/07/2026 |
| 64 |  Extended |
CRV/USD | $0.2186 | $1,419,193 | 09:12:16 16/07/2026 |
| 65 | Echobit |
CRV/USDT | $0.2182 | $1,375,333 | 08:57:10 16/07/2026 |
| 66 | BitradeX |
CRV/USDT | $0.2181 | $1,334,451 | 08:57:11 16/07/2026 |
| 67 | CoinW |
CRV/USDT | $0.2188 | $1,304,466 | 08:57:10 16/07/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.2179 | $1,285,100 | 09:12:13 16/07/2026 |
| 69 |  HTX |
CRV/USDT | $0.2177 | $1,269,334 | 08:59:54 16/07/2026 |
| 70 | Bybit |
CRV/USDT | $0.2178 | $1,259,909 | 08:54:08 16/07/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2176 | $1,250,036 | 08:54:16 16/07/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2180 | $1,246,448 | 09:00:11 16/07/2026 |
| 73 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2178 | $1,201,284 | 08:57:15 16/07/2026 |
| 75 |  YEX |
CRV/USDT | $0.2194 | $1,169,461 | 09:09:09 16/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2175 | $1,150,416 | 09:03:15 16/07/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2179 | $1,115,748 | 09:12:16 16/07/2026 |
| 78 |  KCEX |
CRV/USDT | $0.2178 | $1,113,131 | 08:57:15 16/07/2026 |
| 79 | YUBIT |
CRV/USDT | $0.2184 | $1,106,700 | 08:57:10 16/07/2026 |
| 80 |  SunX |
CRV/USDT | $0.1806 | $1,079,288 | 09:12:16 16/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2177 | $1,076,280 | 08:57:17 16/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2159 | $957,542 | 08:15:23 16/07/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2182 | $956,653 | 08:56:59 16/07/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.2181 | $944,154 | 08:56:58 16/07/2026 |
| 85 | Gate |
CRV/USDT | $0.2176 | $912,825 | 08:54:19 16/07/2026 |
| 86 |  CoinChief |
CRV/USDT | $0.2183 | $853,246 | 08:57:08 16/07/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.2169 | $848,872 | 08:45:08 16/07/2026 |
| 88 | Toobit |
CRV/USDT | $0.2184 | $791,585 | 08:57:10 16/07/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2178 | $780,786 | 09:03:18 16/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2179 | $778,886 | 08:57:16 16/07/2026 |
| 91 | LBank |
CRV/USDT | $0.2183 | $760,904 | 08:57:11 16/07/2026 |
| 92 | Binance |
CRV/USDC | $0.2184 | $736,953 | 08:56:42 16/07/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2183 | $733,990 | 08:57:09 16/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2181 | $727,057 | 08:57:17 16/07/2026 |
| 95 |  GroveX |
CRV/USDT | $0.2179 | $708,285 | 09:06:07 16/07/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2184 | $676,427 | 08:57:09 16/07/2026 |
| 97 | Phemex |
CRV/USDT | $0.2180 | $673,130 | 08:57:12 16/07/2026 |
| 98 |  OKX |
CRV/USDT | $0.2184 | $662,250 | 08:56:23 16/07/2026 |
| 99 |  ApeX Omni |
CRV/USDT | $0.2188 | $653,821 | 09:12:17 16/07/2026 |
| 100 | MEXC |
CRV/USDT | $0.2178 | $652,563 | 08:54:11 16/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2195 | $650,015 | 09:09:09 16/07/2026 |
| 102 |  Bitbase |
CRV/USDT | $0.2173 | $622,993 | 08:42:17 16/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2180 | $516,013 | 09:00:07 16/07/2026 |
| 104 |  Bybit EU |
CRV/USDC | $0.2182 | $499,684 | 09:03:08 16/07/2026 |
| 105 |  Kraken |
CRV/USD | $0.2179 | $489,156 | 08:59:55 16/07/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2176 | $408,792 | 09:03:16 16/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2192 | $402,880 | 09:09:15 16/07/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2166 | $399,251 | 08:59:23 16/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2183 | $397,824 | 08:57:11 16/07/2026 |
| 110 | Websea |
CRV/USDT | $0.2183 | $381,161 | 08:57:14 16/07/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2182 | $379,522 | 08:57:11 16/07/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2178 | $375,484 | 08:51:11 16/07/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.2194 | $364,649 | 09:09:07 16/07/2026 |
| 114 |  ASTX |
CRV/USDT | $0.2194 | $342,779 | 09:09:08 16/07/2026 |
| 115 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09257 | $341,919 | 08:47:59 16/07/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2175 | $328,093 | 08:45:08 16/07/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2183 | $321,140 | 08:57:09 16/07/2026 |
| 118 | BloFin |
CRV/USDT | $0.2179 | $302,362 | 08:57:24 16/07/2026 |
| 119 | BITmarkets |
CRV/USD | $0.2183 | $301,120 | 09:00:09 16/07/2026 |
| 120 | B2Z Exchange |
CRV/USD | $0.2183 | $287,867 | 09:12:11 16/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2176 | $269,031 | 09:03:16 16/07/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.2182 | $263,258 | 08:57:09 16/07/2026 |
| 123 | Curve (Ethereum) |
CRV/CRVUSD | $0.2180 | $258,918 | 08:50:47 16/07/2026 |
| 124 |  BitTap |
CRV/USDT | $0.2168 | $252,884 | 09:06:16 16/07/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2183 | $246,809 | 09:09:08 16/07/2026 |
| 126 | Binance |
CRV/TRY | $0.2177 | $246,289 | 08:56:42 16/07/2026 |
| 127 |  x.me Exchange |
CRV/USDT | $0.2179 | $244,906 | 08:57:17 16/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2182 | $233,401 | 09:06:08 16/07/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $1,921.13 | $231,896 | 08:56:23 16/07/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2182 | $228,308 | 09:06:08 16/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2182 | $228,308 | 09:06:09 16/07/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2184 | $228,264 | 09:00:09 16/07/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2184 | $228,264 | 09:00:08 16/07/2026 |
| 134 | Bitget |
CRV/USDT | $0.2178 | $218,500 | 08:54:52 16/07/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2177 | $202,959 | 09:03:08 16/07/2026 |
| 136 | KuCoin |
CRV/USDT | $0.2178 | $199,322 | 08:55:32 16/07/2026 |
| 137 | Gate |
CRV/USDC | $0.2190 | $197,336 | 08:56:24 16/07/2026 |
| 138 | Cofinex |
CRV/USDC | $0.2192 | $194,521 | 09:09:15 16/07/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,454 | 09:09:11 16/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2184 | $187,942 | 08:57:09 16/07/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2184 | $184,591 | 08:57:10 16/07/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.2178 | $179,993 | 09:00:07 16/07/2026 |
| 143 |  Binance TR |
CRV/TRY | $0.2177 | $173,467 | 08:57:10 16/07/2026 |
| 144 |  Pionex |
CRV/USDT | $0.2181 | $169,332 | 08:57:15 16/07/2026 |
| 145 |  Bitvavo |
CRV/EUR | $0.2176 | $152,830 | 08:57:12 16/07/2026 |
| 146 | BingX |
CRV/USDT | $0.2170 | $148,248 | 08:45:07 16/07/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.2177 | $147,182 | 09:03:07 16/07/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.2183 | $145,711 | 08:57:15 16/07/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2180 | $140,514 | 09:00:08 16/07/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2178 | $133,580 | 08:54:09 16/07/2026 |
| 151 | BITmarkets |
CRV/USDT | $0.2183 | $132,349 | 09:00:09 16/07/2026 |
| 152 | BTSE |
CRV/USDT | $0.2182 | $132,196 | 08:57:11 16/07/2026 |
| 153 | Bitbaby |
CRV/USDC | $0.2174 | $129,056 | 09:03:15 16/07/2026 |
| 154 | Bitbase |
CRV/USDT | $0.2169 | $126,849 | 08:39:08 16/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2182 | $124,888 | 09:12:11 16/07/2026 |
| 156 |  Niza.io |
CRV/USD | $0.2179 | $122,587 | 09:00:09 16/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2183 | $116,043 | 08:57:10 16/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2179 | $114,949 | 09:06:16 16/07/2026 |
| 159 | Coinbase Exchange |
CRV/GBP | $0.2186 | $114,416 | 08:56:29 16/07/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2185 | $107,490 | 08:57:09 16/07/2026 |
| 161 | BitTap |
CRV/USDT | $0.2180 | $105,120 | 09:06:08 16/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2184 | $101,972 | 08:57:12 16/07/2026 |
| 163 | Deepcoin |
CRV/USDT | $0.2182 | $100,026 | 08:57:11 16/07/2026 |
| 164 | MEXC |
CRV/USDC | $0.2177 | $98,182.62 | 08:57:16 16/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2183 | $95,628.66 | 08:51:11 16/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,919.32 | $93,183.84 | 08:56:11 16/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2183 | $93,003.46 | 08:57:12 16/07/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2166 | $90,791.61 | 09:06:11 16/07/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2180 | $89,535.91 | 08:56:07 16/07/2026 |
| 170 |  Lighter |
CRV/USDC | $0.2166 | $79,338.26 | 08:57:15 16/07/2026 |
| 171 |  Bitkub |
CRV/THB | $0.2164 | $69,251.09 | 08:57:09 16/07/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.2170 | $62,851.49 | 08:45:08 16/07/2026 |
| 173 |  Cryptomus |
CRV/USDT | $0.2178 | $61,434.85 | 09:06:13 16/07/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2184 | $60,013.38 | 08:56:29 16/07/2026 |
| 175 | OKX |
CRV/USD | $0.2183 | $58,048.22 | 08:56:23 16/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2184 | $57,324.62 | 08:59:53 16/07/2026 |
| 177 | MEXC |
CRV/USDC | $0.2179 | $56,251.46 | 08:54:11 16/07/2026 |
| 178 | Kraken |
CRV/EUR | $0.2185 | $54,788.46 | 08:59:26 16/07/2026 |
| 179 |  BtcTurk | Kripto |
CRV/TRY | $0.2176 | $54,533.04 | 08:59:23 16/07/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2183 | $53,863.10 | 08:57:10 16/07/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2182 | $52,816.94 | 08:51:11 16/07/2026 |
| 182 | Cofinex |
CRV/USDT | $0.2194 | $51,942.99 | 09:09:10 16/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2183 | $48,491.68 | 08:57:09 16/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2184 | $45,419.51 | 08:57:08 16/07/2026 |
| 185 |  Coincall |
CRV/USD | $0.2179 | $43,571.87 | 09:12:15 16/07/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.2190 | $43,252.01 | 09:09:09 16/07/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2179 | $43,124.07 | 09:06:11 16/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2181 | $42,078.14 | 09:06:08 16/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2183 | $41,365.93 | 08:57:09 16/07/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.2110 | $39,808.72 | 08:59:24 16/07/2026 |
| 191 |  LATOKEN |
CRV/USDT | $0.2175 | $38,357.80 | 08:57:11 16/07/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2170 | $36,259.71 | 08:42:17 16/07/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.2181 | $35,875.64 | 08:51:10 16/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07459 | $34,949.12 | 08:41:23 16/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.2183 | $33,680.45 | 09:06:09 16/07/2026 |
| 196 |  Gemini |
CRV/USD | $0.2151 | $30,554.18 | 08:59:24 16/07/2026 |
| 197 | Gate |
CRV/ETH | $0.2184 | $29,874.33 | 08:56:24 16/07/2026 |
| 198 | OKX |
CRV/USDC | $0.2178 | $29,258.24 | 08:56:23 16/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2178 | $29,142.13 | 09:03:10 16/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.2184 | $28,644.27 | 08:57:15 16/07/2026 |
| 201 |  CoinEx |
CRV/USDT | $0.2180 | $28,272.32 | 08:59:53 16/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,919.86 | $28,202.07 | 08:56:23 16/07/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.2182 | $25,401.88 | 09:06:17 16/07/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,920.40 | $24,649.71 | 08:56:11 16/07/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2181 | $24,251.51 | 08:57:10 16/07/2026 |
| 206 | Bybit |
CRV/USDC | $0.2179 | $23,823.37 | 08:54:08 16/07/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.2184 | $23,767.41 | 08:57:10 16/07/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2161 | $23,439.13 | 08:59:23 16/07/2026 |
| 209 |  PrimeXBT |
CRV/USDT | $0.2189 | $22,268.80 | 09:12:16 16/07/2026 |
| 210 |  Aster |
CRV/USDT | $0.2169 | $21,711.58 | 08:54:15 16/07/2026 |
| 211 | Gate |
CRV/BTC | $0.2188 | $19,909.26 | 08:56:24 16/07/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2159 | $19,382.71 | 08:54:07 16/07/2026 |
| 213 |  PointPay |
CRV/USDT | $0.2183 | $18,854.09 | 08:57:08 16/07/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2181 | $17,768.71 | 09:12:15 16/07/2026 |
| 215 | Coinbase Exchange |
CRV/BTC | $0.2175 | $17,312.61 | 08:56:29 16/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2176 | $16,707.59 | 09:03:16 16/07/2026 |
| 217 |  Bitfinex |
CRV/USDT | $0.2143 | $15,369.23 | 08:57:16 16/07/2026 |
| 218 | Bitfinex |
CRV/USD | $0.2170 | $15,222.42 | 08:59:23 16/07/2026 |
| 219 | Pionex |
CRV/USDT | $0.2182 | $14,770.14 | 08:57:10 16/07/2026 |
| 220 |  Everything.inc |
CRV/USDT | $0.2177 | $14,640.13 | 08:57:11 16/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2185 | $13,721.63 | 09:00:09 16/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2179 | $13,685.46 | 09:00:09 16/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2179 | $13,124.48 | 09:00:08 16/07/2026 |
| 224 |  Picol |
CRV/USDT | $0.2181 | $13,054.43 | 09:06:09 16/07/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2186 | $12,796.08 | 09:12:11 16/07/2026 |
| 226 | LeveX |
CRV/USDC | $0.2181 | $12,667.70 | 09:06:08 16/07/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2183 | $12,360.96 | 08:57:09 16/07/2026 |
| 228 |  Tothemoon |
CRV/USDT | $0.2185 | $12,218.92 | 09:00:15 16/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2182 | $11,832.62 | 08:56:09 16/07/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.2181 | $11,367.50 | 09:09:08 16/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2182 | $10,063.15 | 08:58:37 16/07/2026 |
| 232 |  WOO X |
CRV/USDT | $0.2181 | $9,746.29 | 08:57:15 16/07/2026 |
| 233 |  Bullish |
CRV/USDC | $0.2163 | $8,117.33 | 08:54:10 16/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2189 | $7,340.59 | 09:03:10 16/07/2026 |
| 235 | OKX |
CRV/EUR | $0.2182 | $7,208.48 | 08:56:23 16/07/2026 |
| 236 | MEXC |
CRV/ETH | $0.2176 | $6,165.39 | 08:54:11 16/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.28 | $5,845.91 | 08:45:35 16/07/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2255 | $5,785.50 | 09:06:08 16/07/2026 |
| 239 | Curve (Ethereum) |
CVXCRV/CRV | $0.09234 | $5,419.59 | 05:17:35 16/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2183 | $5,017.15 | 08:57:10 16/07/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDT | $0.2170 | $4,432.95 | 09:03:12 16/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08287 | $4,337.24 | 08:56:10 16/07/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2153 | $4,313.30 | 08:54:07 16/07/2026 |
| 244 |  Orderly |
CRV/USDC | $0.2146 | $4,199.84 | 09:12:16 16/07/2026 |
| 245 |  MemeMax |
CRV/USDC | $0.2182 | $4,199.84 | 09:12:16 16/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.71 | $4,098.08 | 08:56:23 16/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,923.75 | $3,407.37 | 08:41:23 16/07/2026 |
| 248 | Bitfinex |
CRV/USDT | $0.2179 | $3,262.03 | 08:59:53 16/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08262 | $3,164.83 | 08:56:11 16/07/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.2180 | $2,611.11 | 09:06:08 16/07/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9920 | $2,603.06 | 08:58:03 16/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2188 | $2,508.20 | 09:06:12 16/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2181 | $2,507.80 | 09:06:12 16/07/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $1,935.89 | $2,291.14 | 04:34:11 16/07/2026 |
| 255 | BITmarkets |
CRV/IDR | $0.2179 | $2,105.30 | 09:00:09 16/07/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2159 | $2,035.93 | 09:03:12 16/07/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2180 | $2,002.78 | 08:56:09 16/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2174 | $1,946.20 | 08:03:52 16/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.2171 | $1,804.48 | 07:49:48 16/07/2026 |
| 260 |  Bitlo |
CRV/TRY | $0.2185 | $1,716.10 | 09:09:09 16/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2176 | $1,677.45 | 08:55:31 16/07/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2175 | $1,544.60 | 08:41:25 16/07/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2169 | $1,394.49 | 07:00:18 16/07/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02252 | $1,224.59 | 08:47:47 16/07/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2180 | $993.95 | 09:00:15 16/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2185 | $824.14 | 08:59:44 16/07/2026 |
| 267 |  Dzengi.com |
CRV/USD | $0.2168 | $715.48 | 09:09:17 16/07/2026 |
| 268 |  BitMEX |
CRV/USDT | $0.2149 | $677.48 | 08:57:15 16/07/2026 |
| 269 |  Bitso |
CRV/USD | $0.2186 | $635.32 | 08:59:23 16/07/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.70 | $595.13 | 08:55:47 16/07/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2177 | $591.84 | 09:00:11 16/07/2026 |
| 272 | WOO X |
CRV/USDT | $0.2184 | $547.92 | 08:57:10 16/07/2026 |
| 273 |  ADEN |
CRV/USDC | $0.2146 | $547.64 | 09:12:53 16/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2180 | $543.60 | 08:59:44 16/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $486.18 | 08:47:35 16/07/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2179 | $449.66 | 08:59:53 16/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,925.90 | $434.00 | 08:41:23 16/07/2026 |
| 279 |  WazirX |
CRV/USDT | $0.2118 | $422.50 | 09:12:08 16/07/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.2179 | $368.30 | 09:00:08 16/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,924.99 | $322.81 | 08:41:23 16/07/2026 |
| 282 | Binance.US |
CRV/USD | $0.2160 | $312.20 | 08:59:53 16/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2172 | $275.34 | 08:50:23 16/07/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.2181 | $274.13 | 08:57:12 16/07/2026 |
| 285 |  Binance TH |
CRV/USDT | $0.2184 | $263.31 | 08:57:09 16/07/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2155 | $246.66 | 08:59:23 16/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08334 | $237.72 | 08:30:49 16/07/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2180 | $228.96 | 09:12:10 16/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2168 | $214.03 | 08:18:50 16/07/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2160 | $182.03 | 08:59:23 16/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,927.70 | $170.87 | 08:41:11 16/07/2026 |
| 292 | Bitazza |
CRV/THB | $0.2143 | $169.83 | 09:09:08 16/07/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.2179 | $156.54 | 09:00:08 16/07/2026 |
| 294 |  Coinone |
CRV/KRW | $0.2170 | $136.64 | 08:59:23 16/07/2026 |
| 295 |  Korbit |
CRV/KRW | $0.2122 | $117.09 | 08:48:11 16/07/2026 |
| 296 | HitBTC |
CRV/BTC | $0.2149 | $108.35 | 09:00:09 16/07/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2174 | $77.25 | 08:45:10 16/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09179 | $64.54 | 05:07:35 16/07/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2388 | $50.72 | 08:56:53 16/07/2026 |
| 300 |  CoinJar |
CRV/USDC | $0.2225 | $44.49 | 09:00:24 16/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,871,289 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.