Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,351,075,386,705 Khối lượng (24h): $86,337,196,976 Thị phần: BTC: 58.5%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #100 10:43:00 07/04/2026
Giá Curve DAO Token (CRV)
$0.2095 -2.79%
0.000003047 BTC 5,667 VND
Thấp: $0.2058 Cao: $0.2202

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2080 $257,769,096 10:00:16 07/04/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2080 $121,353,317 09:57:18 07/04/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,204,837 09:57:15 07/04/2026
4 KTX KTX CRV/USDT $0.2090 $42,212,597 10:00:16 07/04/2026
5 Binance Binance CRV/USDT $0.2079 $33,181,157 09:54:15 07/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,287,197 09:57:15 07/04/2026
7 Toobit Toobit CRV/USDT $0.2080 $18,446,893 09:57:16 07/04/2026
8 FameEX FameEX CRV/USDT $0.2080 $17,075,316 09:57:17 07/04/2026
9 CoinW CoinW CRV/USDT $0.2090 $16,764,720 09:57:17 07/04/2026
10 IBIT Global IBIT Global CRV/USDT $0.2080 $16,543,769 10:00:17 07/04/2026
11 Bybit Bybit CRV/USDT $0.2085 $15,048,606 09:54:16 07/04/2026
12 WHXEX WHXEX CRV/USDT $0.2080 $12,861,797 09:51:15 07/04/2026
13 idax exchange idax exchange CRV/USDT $0.2080 $12,787,276 10:00:17 07/04/2026
14 NovaEx NovaEx CRV/USDT $0.2090 $12,440,927 10:00:16 07/04/2026
15 LBank LBank CRV/USDT $0.2083 $11,815,523 09:57:15 07/04/2026
16 WhiteBIT WhiteBIT CRV/USDT $0.2080 $11,432,240 09:54:15 07/04/2026
17 BVOX BVOX CRV/USDT $0.2070 $10,946,933 09:57:15 07/04/2026
18 BTSE BTSE CRV/USDT $0.2085 $10,630,498 09:57:15 07/04/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2090 $10,250,688 10:00:16 07/04/2026
20 BITmarkets BITmarkets CRV/USDT $0.2089 $10,244,855 10:00:16 07/04/2026
21 AscendEX AscendEX CRV/USDT $0.2083 $9,371,703 09:57:15 07/04/2026
22 CoinP CoinP CRV/USDT $0.2088 $9,302,947 10:00:09 07/04/2026
23 BTCC BTCC CRV/USDT $0.2085 $8,791,017 09:57:16 07/04/2026
24 OneEx OneEx CRV/USDT $0.2090 $6,678,046 10:00:16 07/04/2026
25 KuCoin KuCoin CRV/USDT $0.2086 $6,284,142 09:54:53 07/04/2026
26 Millionero Millionero CRV/USDT $0.2087 $6,074,275 10:00:15 07/04/2026
27 Echobit Echobit CRV/USDT $0.2083 $6,038,237 09:57:16 07/04/2026
28 KTX KTX CRV/USDT $0.2089 $5,711,948 10:00:09 07/04/2026
29 Hotcoin Hotcoin CRV/USDT $0.2090 $5,695,945 09:57:20 07/04/2026
30 Bitcastle Bitcastle CRV/USDT $0.2080 $5,579,396 10:00:19 07/04/2026
31 BiKing BiKing CRV/USDT $0.2087 $5,326,757 10:00:17 07/04/2026
32 Batonex Batonex CRV/USDT $0.2090 $5,118,853 10:00:08 07/04/2026
33 Websea Websea CRV/USDT $0.2080 $5,045,025 09:57:17 07/04/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2080 $4,966,881 10:00:15 07/04/2026
35 Coinlocally Coinlocally CRV/USDT $0.2080 $4,832,734 10:00:16 07/04/2026
36 Bitget Bitget CRV/USDT $0.2084 $4,553,964 09:54:16 07/04/2026
37 Cofinex Cofinex CRV/USDT $0.2085 $4,548,899 10:00:17 07/04/2026
38 Zoomex Zoomex CRV/USDT $0.2083 $4,516,668 09:57:15 07/04/2026
39 ApeX Omni ApeX Omni CRV/USDT $0.2090 $4,107,856 10:03:15 07/04/2026
40 Binance Binance CRV/USDC $0.2084 $4,057,725 09:54:15 07/04/2026
41 Bibox Bibox CRV/USDT $0.5851 $3,991,044 10:00:13 07/04/2026
42 Ourbit Ourbit CRV/USDT $0.2084 $3,984,028 09:57:16 07/04/2026
43 Binance Binance CRV/USDT $0.2085 $3,643,882 09:56:54 07/04/2026
44 BitradeX BitradeX CRV/USDT $0.2089 $3,500,760 09:54:15 07/04/2026
45 CEEX exchange CEEX exchange CRV/USDT $0.2088 $3,414,305 10:00:09 07/04/2026
46 KuCoin KuCoin CRV/USDT $0.2087 $3,358,858 09:54:19 07/04/2026
47 MEXC MEXC CRV/USDT $0.2082 $3,227,565 09:57:15 07/04/2026
48 BitMart BitMart CRV/USDT $0.2084 $3,193,302 09:57:12 07/04/2026
49 AstralX AstralX CRV/USDT $0.2086 $3,036,269 09:57:11 07/04/2026
50 BiKing BiKing CRV/USDT $0.2086 $2,810,770 09:54:11 07/04/2026
51 DigiFinex DigiFinex CRV/USDT $0.2084 $2,776,801 10:00:16 07/04/2026
52 CoinP CoinP CRV/USDT $0.2081 $2,668,868 10:00:24 07/04/2026
53 UZX UZX CRV/USDT $0.2085 $2,539,232 09:57:07 07/04/2026
54 NovaEx NovaEx CRV/USDT $0.2088 $2,436,630 10:00:11 07/04/2026
55 Biconomy.com Biconomy.com CRV/USDT $0.2084 $2,411,731 09:54:15 07/04/2026
56 WEEX WEEX CRV/USDT $0.2082 $2,237,343 09:57:17 07/04/2026
57 SuperEx SuperEx CRV/USDT $0.2085 $2,208,916 10:00:10 07/04/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,343 10:00:19 07/04/2026
59 Hyperliquid Hyperliquid CRV/USD $0.2082 $1,983,975 09:57:26 07/04/2026
60 Cryptomus Cryptomus CRV/USDT $0.2088 $1,971,313 10:00:11 07/04/2026
61 Websea Websea CRV/USDT $0.2088 $1,953,026 09:45:13 07/04/2026
62 HTX HTX CRV/USDT $0.2088 $1,942,337 09:59:54 07/04/2026
63 CoinW CoinW CRV/USDT $0.2085 $1,933,146 09:54:07 07/04/2026
64 Bitbaby Bitbaby CRV/USDT $0.2089 $1,930,343 09:54:16 07/04/2026
65 BlockFin BlockFin CRV/USDT $0.2089 $1,849,675 09:54:07 07/04/2026
66 BTCC BTCC CRV/USDT $0.2087 $1,825,246 09:57:12 07/04/2026
67 4E 4E CRV/USDT $0.2089 $1,807,238 10:00:09 07/04/2026
68 KCEX KCEX CRV/USDT $0.2090 $1,603,047 09:57:15 07/04/2026
69 Bitunix Bitunix CRV/USDT $0.2080 $1,578,622 09:57:15 07/04/2026
70 P2B P2B CRV/USDT $0.2085 $1,542,853 09:57:11 07/04/2026
71 P2B P2B CRV/USD $0.2085 $1,540,779 09:57:11 07/04/2026
72 Millionero Millionero CRV/USDT $0.2088 $1,531,339 10:00:13 07/04/2026
73 AlphaX AlphaX CRV/USDT $0.2080 $1,467,957 10:00:15 07/04/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2085 $1,369,531 09:54:09 07/04/2026
75 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2089 $1,305,393 10:00:08 07/04/2026
76 YUBIT YUBIT CRV/USDT $0.2085 $1,273,557 09:57:12 07/04/2026
77 Grvt Grvt CRV/USDT $0.2080 $1,272,859 09:57:16 07/04/2026
78 EagleX EagleX CRV/USDT $0.2088 $1,239,158 10:00:08 07/04/2026
79 VOOX Exchange VOOX Exchange CRV/USDT $0.2080 $1,233,763 09:57:18 07/04/2026
80 4E 4E CRV/USDT $0.2080 $1,222,670 10:00:15 07/04/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2085 $1,220,855 09:56:59 07/04/2026
82 Gate Gate CRV/USDT $0.2085 $1,129,295 09:54:19 07/04/2026
83 BloFin BloFin CRV/USDT $0.2087 $1,110,079 09:45:07 07/04/2026
84 BitradeX BitradeX CRV/USDT $0.2087 $1,085,578 09:54:07 07/04/2026
85 Phemex Phemex CRV/USDT $0.2080 $1,080,532 09:57:16 07/04/2026
86 Bybit Bybit CRV/USDT $0.2085 $1,055,208 09:54:08 07/04/2026
87 EasiCoin EasiCoin CRV/USDT $0.2090 $1,028,731 10:00:16 07/04/2026
88 Hotcoin Hotcoin CRV/USDT $0.2088 $987,491 09:57:08 07/04/2026
89 YEX YEX CRV/USDT $0.2088 $959,428 10:00:13 07/04/2026
90 Ju.com Ju.com CRV/USDT $0.2085 $926,433 09:57:12 07/04/2026
91 Coinlocally Coinlocally CRV/USDT $0.2088 $916,601 10:00:08 07/04/2026
92 Phemex Phemex CRV/USDT $0.2088 $900,609 09:57:08 07/04/2026
93 Echobit Echobit CRV/USDT $0.2085 $892,580 09:57:08 07/04/2026
94 MEXC MEXC CRV/USDT $0.2085 $807,364 09:57:11 07/04/2026
95 XXKK XXKK CRV/USDT $0.2086 $771,969 09:54:07 07/04/2026
96 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2087 $767,430 10:00:15 07/04/2026
97 OKX OKX CRV/USDT $0.2086 $751,543 09:56:53 07/04/2026
98 Gems Trade Gems Trade CRV/USDT $0.2087 $750,996 09:45:09 07/04/2026
99 CoinChief CoinChief CRV/USDT $0.2088 $750,841 10:00:09 07/04/2026
100 CrypFine CrypFine CRV/USDT $0.2088 $750,501 10:00:20 07/04/2026
101 LBank LBank CRV/USDT $0.2084 $714,831 09:57:12 07/04/2026
102 XT.COM XT.COM CRV/USDT $0.2087 $708,822 09:57:12 07/04/2026
103 ASTX ASTX CRV/USDT $0.2089 $703,512 10:00:13 07/04/2026
104 B2Z Exchange B2Z Exchange CRV/USD $0.2086 $684,815 10:00:09 07/04/2026
105 BITmarkets BITmarkets CRV/USD $0.2086 $684,791 10:00:12 07/04/2026
106 SunX SunX CRV/USDT $0.2089 $612,175 10:03:17 07/04/2026
107 Azbit Azbit CRV/USDT $0.2085 $575,845 09:57:07 07/04/2026
108 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2088 $561,549 10:00:15 07/04/2026
109 MGBX MGBX CRV/USDT $0.2089 $529,268 10:00:09 07/04/2026
110 Kraken Kraken CRV/USD $0.2086 $480,743 09:59:54 07/04/2026
111 Bitrue Bitrue CRV/USDT $0.2085 $457,336 09:57:16 07/04/2026
112 Binance Binance CRV/USDC $0.2085 $447,751 09:56:54 07/04/2026
113 Tapbit Tapbit CRV/USDT $0.2084 $440,099 09:57:11 07/04/2026
114 Ourbit Ourbit CRV/USDT $0.2086 $432,305 09:54:12 07/04/2026
115 BYDFi BYDFi CRV/USDT $0.2085 $429,529 10:00:15 07/04/2026
116 AscendEX AscendEX CRV/USDT $0.2091 $363,805 09:57:13 07/04/2026
117 BitKan BitKan CRV/USDT $0.2086 $356,286 10:00:09 07/04/2026
118 Bibox Bibox CRV/ETH $0.5843 $355,888 10:00:13 07/04/2026
119 Bitvavo Bitvavo CRV/EUR $0.2085 $343,682 09:57:10 07/04/2026
120 Toobit Toobit CRV/USDT $0.2086 $343,115 09:57:14 07/04/2026
121 Zoomex Zoomex CRV/USDT $0.2085 $316,562 09:54:07 07/04/2026
122 BingX BingX CRV/USDT $0.2084 $305,273 09:57:11 07/04/2026
123 CZR Exchange CZR Exchange CRV/USDT $0.2088 $295,387 10:00:09 07/04/2026
124 Biconomy.com Biconomy.com CRV/USDT $0.2087 $269,807 09:54:10 07/04/2026
125 EdgeX EdgeX CRV/USD $0.2081 $268,538 10:03:16 07/04/2026
126 Bitunix Bitunix CRV/USDT $0.2084 $251,614 09:57:11 07/04/2026
127 Biconomy.com Biconomy.com CRV/USDC $0.2086 $246,090 09:54:10 07/04/2026
128 SuperEx SuperEx CRV/BTC $0.2108 $242,966 10:00:10 07/04/2026
129 Bitget Bitget CRV/USDT $0.2085 $241,511 09:54:10 07/04/2026
130 BlockFin BlockFin CRV/USDT $0.2086 $241,331 09:54:15 07/04/2026
131 Bitazza Bitazza CRV/USDT $0.2088 $239,099 10:00:09 07/04/2026
132 Bitbaby Bitbaby CRV/USDC $0.2083 $233,115 09:54:16 07/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2087 $225,034 09:54:10 07/04/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2089 $224,975 10:00:12 07/04/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2089 $224,975 10:00:11 07/04/2026
136 HitBTC HitBTC CRV/USDT $0.2088 $224,957 09:51:11 07/04/2026
137 Bitcastle Bitcastle CRV/USDT $0.2088 $222,415 10:00:12 07/04/2026
138 Pacifica Pacifica CRV/USD $0.2090 $221,962 10:03:15 07/04/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2085 $218,505 09:57:14 07/04/2026
140 Gate Gate CRV/USDT $0.2082 $197,892 09:56:24 07/04/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2086 $196,462 09:55:59 07/04/2026
142 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,568 10:00:14 07/04/2026
143 DigiFinex DigiFinex CRV/USDT $0.2086 $190,023 09:54:07 07/04/2026
144 LeveX LeveX CRV/USDT $0.2090 $183,941 10:00:15 07/04/2026
145 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,101.24 $178,390 09:55:23 07/04/2026
146 MEXC MEXC CRV/USDC $0.2088 $176,741 09:54:08 07/04/2026
147 Dex-Trade Dex-Trade CRV/USDT $0.2084 $175,006 09:57:10 07/04/2026
148 BitMEX BitMEX CRV/USDT $0.2083 $174,773 09:57:15 07/04/2026
149 Lighter Lighter CRV/USDC $0.2083 $168,483 09:57:15 07/04/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2078 $164,073 09:40:39 07/04/2026
151 Deepcoin Deepcoin CRV/USDT $0.2100 $161,544 09:57:15 07/04/2026
152 Bitbaby Bitbaby CRV/USDT $0.2088 $159,644 09:54:07 07/04/2026
153 Cofinex Cofinex CRV/USDC $0.2084 $153,838 10:00:17 07/04/2026
154 BloFin BloFin CRV/USDT $0.2083 $151,141 09:48:16 07/04/2026
155 BYDFi BYDFi CRV/USDT $0.2084 $146,963 09:57:07 07/04/2026
156 Pionex Pionex CRV/USDT $0.2080 $143,796 09:57:16 07/04/2026
157 BiFinance BiFinance CRV/USDT $0.2086 $132,741 09:54:11 07/04/2026
158 Binance Binance CRV/TRY $0.2082 $130,260 09:56:54 07/04/2026
159 MEXC MEXC CRV/USDC $0.2085 $126,559 09:54:16 07/04/2026
160 Niza.io Niza.io CRV/USD $0.2086 $123,730 09:54:09 07/04/2026
161 AllinX AllinX CRV/USDT $0.2088 $122,979 10:00:08 07/04/2026
162 CoinTR CoinTR CRV/TRY $0.2082 $120,913 10:00:08 07/04/2026
163 Bitrue Bitrue CRV/XRP $0.2085 $120,266 09:57:11 07/04/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.2086 $120,190 10:00:09 07/04/2026
165 BTSE BTSE CRV/USDT $0.2087 $120,046 09:57:07 07/04/2026
166 Backpack Exchange Backpack Exchange CRV/USDC $0.2085 $116,344 09:57:16 07/04/2026
167 MEXC MEXC CRV/ETH $0.2086 $116,181 09:57:11 07/04/2026
168 BITmarkets BITmarkets CRV/USDT $0.2086 $115,083 10:00:12 07/04/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2086 $114,727 09:56:59 07/04/2026
170 BlueBit BlueBit CRV/USDT $0.2087 $113,664 10:00:12 07/04/2026
171 HTX HTX CRV/USDT $0.2078 $113,382 09:57:23 07/04/2026
172 Deepcoin Deepcoin CRV/USDT $0.2084 $110,938 09:57:07 07/04/2026
173 Bitkub Bitkub CRV/THB $0.2084 $109,205 09:54:08 07/04/2026
174 BitTap BitTap CRV/USDT $0.2087 $105,991 10:00:08 07/04/2026
175 BigONE BigONE CRV/USDT $0.2084 $95,889.56 09:57:11 07/04/2026
176 Binance TR Binance TR CRV/TRY $0.2082 $94,559.31 09:57:08 07/04/2026
177 KCEX KCEX CRV/USDT $0.2084 $94,327.71 09:57:07 07/04/2026
178 EXMO EXMO CRV/USDT $0.2083 $89,440.74 09:57:07 07/04/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2087 $89,220.94 10:00:07 07/04/2026
180 CoinUp.io CoinUp.io CRV/USDT $0.2085 $88,926.62 09:57:13 07/04/2026
181 BitDelta BitDelta CRV/USDT $0.2089 $85,821.79 10:00:08 07/04/2026
182 WhiteBIT WhiteBIT CRV/USDC $0.2086 $85,246.44 09:54:09 07/04/2026
183 Extended Extended CRV/USD $0.2078 $84,992.80 10:03:16 07/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,106.25 $83,968.93 09:59:23 07/04/2026
185 GroveX GroveX CRV/USDT $0.2087 $78,830.15 10:00:10 07/04/2026
186 Bit2Me Bit2Me CRV/EUR $0.2088 $78,763.41 09:57:11 07/04/2026
187 Kraken Kraken CRV/EUR $0.2088 $77,802.01 09:59:54 07/04/2026
188 WEEX WEEX CRV/USDT $0.2085 $77,268.63 09:57:08 07/04/2026
189 WhiteBIT WhiteBIT CRV/TRY $0.2078 $75,144.47 09:54:09 07/04/2026
190 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08347 $70,168.66 09:43:47 07/04/2026
191 Koinbay Koinbay CRV/USDT $0.2084 $65,169.47 09:57:09 07/04/2026
192 Hibt Hibt CRV/USDT $0.2092 $59,739.58 09:42:08 07/04/2026
193 Coincall Coincall CRV/USD $0.2081 $59,584.54 10:00:16 07/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2087 $56,304.67 09:58:23 07/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2088 $53,827.09 09:59:53 07/04/2026
196 Cofinex Cofinex CRV/USDT $0.2087 $52,136.57 10:00:10 07/04/2026
197 Orderly Orderly CRV/USDC $0.2088 $50,654.14 10:03:16 07/04/2026
198 PrimeXBT PrimeXBT CRV/USDT $0.2080 $49,725.55 10:00:16 07/04/2026
199 Paribu Paribu CRV/TRY $0.2085 $46,153.35 09:59:53 07/04/2026
200 LeveX LeveX CRV/USDT $0.2090 $45,437.23 10:00:11 07/04/2026
201 CoinTR CoinTR CRV/USDT $0.2082 $43,569.55 10:00:08 07/04/2026
202 ZKE ZKE CRV/USDT $0.2088 $40,237.78 10:00:13 07/04/2026
203 BYDFi BYDFi CRV/USDC $0.2087 $38,221.92 10:00:15 07/04/2026
204 Coinstore Coinstore CRV/USDT $0.2083 $37,797.78 09:57:11 07/04/2026
205 Gate Gate CRV/BTC $0.2086 $36,242.60 09:56:54 07/04/2026
206 Bitrue Bitrue CRV/USDC $0.2084 $33,833.74 09:57:11 07/04/2026
207 BVOX BVOX CRV/USDT $0.2086 $32,160.97 09:57:07 07/04/2026
208 Binance TH Binance TH CRV/USDT $0.2085 $32,147.63 09:57:09 07/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2090 $31,470.62 09:58:23 07/04/2026
210 Aster Aster CRV/USDT $0.2069 $31,467.64 09:54:15 07/04/2026
211 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2082 $28,954.12 09:56:59 07/04/2026
212 CoinEx CoinEx CRV/USDT $0.2088 $24,913.41 09:59:23 07/04/2026
213 Binance Binance CRV/BTC $0.2086 $24,680.93 09:56:54 07/04/2026
214 Bybit Bybit CRV/USDC $0.2086 $23,927.62 09:54:08 07/04/2026
215 OKX OKX CRV/USD $0.2084 $23,660.35 09:56:53 07/04/2026
216 P2B P2B CRV/BTC $0.2086 $21,111.92 09:57:11 07/04/2026
217 XBO.com XBO.com CRV/USDT $0.2088 $20,951.54 10:00:09 07/04/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2093 $20,681.19 09:56:59 07/04/2026
219 Niza.io Niza.io CRV/EUR $0.2088 $20,177.87 09:54:09 07/04/2026
220 BYDFi BYDFi CRV/USDC $0.2085 $18,908.61 09:57:07 07/04/2026
221 Pionex Pionex CRV/USDT $0.2084 $18,612.52 09:57:07 07/04/2026
222 Picol Picol CRV/USDT $0.2089 $16,413.96 10:00:08 07/04/2026
223 PointPay PointPay CRV/USDT $0.2086 $15,680.94 09:57:11 07/04/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09021 $15,494.83 06:25:11 07/04/2026
225 Gate Gate CRV/USDC $0.2087 $15,439.89 09:56:54 07/04/2026
226 SmarDex SmarDex CRV/USDT $0.2086 $14,616.75 09:39:09 07/04/2026
227 Bitrue Bitrue CRV/USDT $0.2085 $13,901.58 09:57:11 07/04/2026
228 Bybit EU Bybit EU CRV/USDC $0.2093 $12,153.12 09:27:08 07/04/2026
229 Tothemoon Tothemoon CRV/USDT $0.2085 $11,984.36 10:00:14 07/04/2026
230 LATOKEN LATOKEN CRV/USDT $0.2090 $11,836.07 09:57:11 07/04/2026
231 Gate Gate CRV/ETH $0.2084 $11,723.17 09:56:54 07/04/2026
232 Bithumb Bithumb CRV/KRW $0.2100 $11,710.88 09:59:23 07/04/2026
233 BITmarkets BITmarkets CRV/USDC $0.2091 $11,623.37 10:00:12 07/04/2026
234 B2Z Exchange B2Z Exchange CRV/USDC $0.2091 $11,621.72 10:00:09 07/04/2026
235 LeveX LeveX CRV/USDC $0.2090 $11,513.17 10:00:11 07/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,103.30 $11,466.09 08:38:23 07/04/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2088 $10,003.94 09:58:33 07/04/2026
238 DeriW DeriW CRV/USDT $0.2083 $9,200.56 10:03:16 07/04/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2088 $8,815.62 09:57:07 07/04/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2088 $8,540.16 09:57:07 07/04/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2096 $7,436.62 10:00:10 07/04/2026
242 Dzengi.com Dzengi.com CRV/USD $0.2081 $7,102.48 10:00:07 07/04/2026
243 Kanga Exchange Kanga Exchange CRV/USDT $0.2074 $6,460.46 09:57:11 07/04/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2093 $6,290.92 09:57:10 07/04/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09005 $6,195.55 08:50:01 07/04/2026
246 NexDAX NexDAX CRV/USDT $0.2086 $6,195.35 10:00:14 07/04/2026
247 Gemini Gemini CRV/USD $0.2085 $6,082.43 09:59:24 07/04/2026
248 Bitfinex Bitfinex CRV/USD $0.2087 $5,968.81 09:59:23 07/04/2026
249 Bitlo Bitlo CRV/TRY $0.2087 $5,828.80 10:00:08 07/04/2026
250 TGEX TGEX CRV/USDT $0.2080 $5,041.11 10:00:15 07/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2090 $4,715.94 10:00:09 07/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2090 $3,995.13 10:00:09 07/04/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2089 $3,968.61 09:51:03 07/04/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2091 $3,725.75 09:51:17 07/04/2026
255 TRIV TRIV CRV/IDR $0.2093 $3,652.46 10:00:16 07/04/2026
256 TRIV TRIV CRV/USDT $0.2088 $3,652.34 10:00:16 07/04/2026
257 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,192.54 $3,366.65 09:48:11 07/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.73 $3,215.65 06:08:23 07/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9944 $3,142.23 08:21:23 07/04/2026
260 Paradex Paradex CRV/USD $0.2065 $3,108.11 12:39:15 03/04/2026
261 WEEX WEEX CRV/USDC $0.2085 $3,004.42 09:57:08 07/04/2026
262 Bullish Bullish CRV/USDC $0.2081 $2,863.54 09:54:08 07/04/2026
263 Dex-Trade Dex-Trade CRV/USDC $0.2084 $2,781.13 09:57:10 07/04/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2087 $2,724.04 09:55:51 07/04/2026
265 HitBTC HitBTC CRV/BTC $0.2088 $2,127.48 09:51:11 07/04/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2090 $2,036.45 09:51:04 07/04/2026
267 Binance.US Binance.US CRV/USDT $0.2050 $1,829.82 09:59:53 07/04/2026
268 CoinDCX CoinDCX CRV/INR $0.2142 $1,791.55 10:00:07 07/04/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2087 $1,712.09 09:52:22 07/04/2026
270 dYdX v4 dYdX v4 CRV/USD $0.2051 $1,658.15 10:04:22 07/04/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2091 $1,482.11 09:38:35 07/04/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $2,116.53 $1,454.65 09:59:11 07/04/2026
273 Tokocrypto Tokocrypto CRV/USDT $0.2085 $1,348.50 09:57:12 07/04/2026
274 Upbit Upbit CRV/BTC $0.2066 $1,324.46 09:56:53 07/04/2026
275 CoinDCX CoinDCX CRV/USDT $0.2088 $1,292.95 10:00:07 07/04/2026
276 HyperPay Futures HyperPay Futures CRV/USDT $0.2090 $1,252.94 10:03:16 07/04/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09015 $1,219.42 08:59:29 07/04/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08312 $1,210.43 08:38:23 07/04/2026
279 ChangeNOW ChangeNOW CRV/BTC $0.2153 $1,191.94 10:00:07 07/04/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.13 $1,128.79 06:24:11 07/04/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,106.50 $1,128.77 09:57:21 07/04/2026
282 Indodax Indodax CRV/IDR $0.2092 $878.06 09:59:23 07/04/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2092 $693.06 08:33:05 07/04/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2084 $646.08 09:59:53 07/04/2026
285 Bitso Bitso CRV/USD $0.2080 $634.08 09:59:54 07/04/2026
286 Flipster Flipster CRV/USDT $0.2080 $572.91 10:00:16 07/04/2026
287 Bitfinex Bitfinex CRV/USDT $0.2082 $563.28 09:59:53 07/04/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02404 $533.49 06:00:59 07/04/2026
289 Foxbit Foxbit CRV/BRL $0.2084 $492.74 09:57:10 07/04/2026
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2080 $463.52 09:08:55 07/04/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2087 $441.95 08:19:25 07/04/2026
292 GOPAX GOPAX CRV/KRW $0.3021 $396.21 10:00:08 07/04/2026
293 WOO X WOO X CRV/USDT $0.2085 $328.48 09:57:15 07/04/2026
294 Young Platform Young Platform CRV/EUR $0.2064 $321.05 09:57:11 07/04/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2065 $251.71 04:11:47 07/04/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2068 $223.78 05:52:41 07/04/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.08 $218.19 09:07:23 07/04/2026
298 5DAX 5DAX CRV/USDT $0.2084 $215.06 09:57:09 07/04/2026
299 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2086 $179.76 08:24:23 07/04/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2093 $117.60 09:57:07 07/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,769,096 với tỷ giá $0.2080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá