Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,179,554,271,054 Khối lượng (24h): $47,879,823,094 Thị phần: BTC: 58.7%, ETH: 9.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 21:44:00 14/06/2026
Giá Curve DAO Token (CRV)
$0.2316 -4.21%
0.000003627 BTC 6,066 VND
Thấp: $0.2308 Cao: $0.2455

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2311 $141,614,806 20:57:18 14/06/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,156,623 20:57:15 14/06/2026
3 KTX KTX CRV/USDT $0.2314 $35,583,608 21:00:15 14/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,271,245 20:57:15 14/06/2026
6 Binance Binance CRV/USDT $0.2308 $23,259,836 20:54:16 14/06/2026
7 4E 4E CRV/USDT $0.2309 $19,289,267 20:57:15 14/06/2026
8 Ju.com Ju.com CRV/USDT $0.2313 $13,371,996 21:00:15 14/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2313 $10,529,739 21:00:16 14/06/2026
10 CoinP CoinP CRV/USDT $0.2314 $10,160,874 21:00:07 14/06/2026
11 CoinW CoinW CRV/USDT $0.2312 $10,098,915 20:57:18 14/06/2026
12 AscendEX AscendEX CRV/USDT $0.2311 $9,501,477 20:57:15 14/06/2026
13 FameEX FameEX CRV/USDT $0.2310 $9,332,297 20:57:17 14/06/2026
14 Toobit Toobit CRV/USDT $0.2314 $8,647,624 20:57:18 14/06/2026
15 idax exchange idax exchange CRV/USDT $0.2309 $7,913,236 21:00:18 14/06/2026
16 WHXEX WHXEX CRV/USDT $0.2309 $7,913,112 21:00:16 14/06/2026
17 Blockfinex Blockfinex CRV/USDT $0.2308 $7,912,444 21:00:16 14/06/2026
18 Hotcoin Hotcoin CRV/USDT $0.2311 $7,863,657 20:57:17 14/06/2026
19 BVOX BVOX CRV/USDT $0.2299 $7,583,333 20:57:15 14/06/2026
20 LBank LBank CRV/USDT $0.2311 $7,259,857 20:57:17 14/06/2026
21 Bybit Bybit CRV/USDT $0.2306 $7,229,322 20:54:16 14/06/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2297 $7,117,016 20:57:15 14/06/2026
23 BTSE BTSE CRV/USDT $0.2314 $7,057,593 20:57:15 14/06/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2317 $6,784,739 21:00:16 14/06/2026
25 BITmarkets BITmarkets CRV/USDT $0.2315 $6,781,712 21:00:15 14/06/2026
26 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2313 $5,969,316 21:03:16 14/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.2308 $5,805,106 21:00:17 14/06/2026
29 CoinMy CoinMy CRV/USDT $0.2299 $5,754,215 21:00:17 14/06/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2312 $5,323,139 20:57:26 14/06/2026
31 KTX KTX CRV/USDT $0.2315 $5,008,120 21:00:11 14/06/2026
32 OneEx OneEx CRV/USDT $0.2319 $4,860,439 21:00:15 14/06/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2313 $4,561,946 21:00:09 14/06/2026
34 Bitget Bitget CRV/USDT $0.2306 $4,243,164 20:54:16 14/06/2026
35 Cofinex Cofinex CRV/USDT $0.2313 $4,228,151 21:00:17 14/06/2026
36 Deepcoin Deepcoin CRV/USDT $0.2315 $4,136,881 20:57:15 14/06/2026
37 Websea Websea CRV/USDT $0.2309 $3,555,466 20:57:17 14/06/2026
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2315 $3,307,236 21:00:15 14/06/2026
39 Batonex Batonex CRV/USDT $0.2318 $3,284,974 21:00:09 14/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.2308 $3,264,908 21:00:17 14/06/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2311 $3,253,409 20:57:15 14/06/2026
42 BitMart BitMart CRV/USDT $0.2313 $3,201,057 20:57:11 14/06/2026
43 Bybit Bybit CRV/USDT $0.2309 $3,138,083 20:54:09 14/06/2026
44 CZR Exchange CZR Exchange CRV/USDT $0.2308 $3,110,595 21:00:17 14/06/2026
45 BiKing BiKing CRV/USDT $0.2312 $2,875,105 21:00:17 14/06/2026
46 Binance Binance CRV/USDC $0.2307 $2,809,795 20:54:16 14/06/2026
47 DigiFinex DigiFinex CRV/USDT $0.2313 $2,800,474 21:00:16 14/06/2026
48 Echobit Echobit CRV/USDT $0.2311 $2,607,453 20:57:16 14/06/2026
49 BlockFin BlockFin CRV/USDT $0.2314 $2,582,365 20:57:12 14/06/2026
50 Binance Binance CRV/USDT $0.2314 $2,549,310 20:56:54 14/06/2026
51 Zoomex Zoomex CRV/USDT $0.2311 $2,166,702 20:57:15 14/06/2026
52 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,061 21:00:16 14/06/2026
53 HTX HTX CRV/USDT $0.2317 $2,114,913 20:59:54 14/06/2026
54 CRMClick CRMClick CRV/USDT $0.2317 $2,113,336 21:00:09 14/06/2026
55 KuCoin KuCoin CRV/USDT $0.2311 $2,083,229 20:57:18 14/06/2026
56 MEXC MEXC CRV/USDT $0.2311 $2,079,100 20:57:16 14/06/2026
57 Ourbit Ourbit CRV/USDT $0.2312 $2,029,943 20:57:16 14/06/2026
58 BiKing BiKing CRV/USDT $0.2314 $1,960,543 21:00:07 14/06/2026
59 BitradeX BitradeX CRV/USDT $0.2310 $1,952,981 20:57:15 14/06/2026
60 UZX UZX CRV/USDT $0.2314 $1,811,453 20:57:07 14/06/2026
61 WOO X Pro WOO X Pro CRV/USDT $0.2314 $1,774,740 21:00:09 14/06/2026
62 BitDelta BitDelta CRV/USDT $0.2314 $1,728,753 20:57:07 14/06/2026
63 BloFin BloFin CRV/USDT $0.2314 $1,527,848 20:57:11 14/06/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2315 $1,501,677 20:57:07 14/06/2026
65 SuperEx SuperEx CRV/USDT $0.2317 $1,492,154 21:00:10 14/06/2026
66 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
67 Bitunix Bitunix CRV/USDT $0.2303 $1,404,981 20:51:15 14/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.2314 $1,347,461 21:00:20 14/06/2026
69 BTCC BTCC CRV/USDT $0.2310 $1,275,227 20:57:09 14/06/2026
70 EasiCoin EasiCoin CRV/USDT $0.2308 $1,268,934 21:00:16 14/06/2026
71 Bitbase Bitbase CRV/USDT $0.2308 $1,263,408 20:51:18 14/06/2026
72 4E 4E CRV/USDT $0.2314 $1,261,825 21:00:12 14/06/2026
73 MGBX MGBX CRV/USDT $0.2308 $1,190,852 20:57:16 14/06/2026
74 CoinMy CoinMy CRV/USDT $0.2313 $1,164,502 21:00:10 14/06/2026
75 P2B P2B CRV/USD $0.2315 $1,114,994 20:57:11 14/06/2026
76 P2B P2B CRV/USDT $0.2314 $1,106,450 20:57:11 14/06/2026
77 SunX SunX CRV/USDT $0.1806 $1,079,307 21:03:16 14/06/2026
78 CoinW CoinW CRV/USDT $0.2310 $982,718 20:54:11 14/06/2026
79 Zoomex Zoomex CRV/USDT $0.2315 $948,962 20:57:07 14/06/2026
80 Coinbase Exchange Coinbase Exchange CRV/USD $0.2316 $942,939 20:56:59 14/06/2026
81 KCEX KCEX CRV/USDT $0.2311 $868,458 20:57:15 14/06/2026
82 Binance Binance CRV/USDC $0.2314 $864,222 20:56:54 14/06/2026
83 CoinChief CoinChief CRV/USDT $0.2313 $846,761 20:57:12 14/06/2026
84 YUBIT YUBIT CRV/USDT $0.2313 $835,591 20:57:11 14/06/2026
85 Hotcoin Hotcoin CRV/USDT $0.2315 $807,287 20:59:58 14/06/2026
86 EagleX EagleX CRV/USDT $0.2314 $805,850 21:00:07 14/06/2026
87 BitradeX BitradeX CRV/USDT $0.2313 $764,120 20:57:11 14/06/2026
88 Bitrue Bitrue CRV/USDT $0.2310 $753,862 20:57:17 14/06/2026
89 Phemex Phemex CRV/USDT $0.2299 $728,286 20:57:16 14/06/2026
90 OKX OKX CRV/USDT $0.2314 $725,423 20:56:53 14/06/2026
91 Gems Trade Gems Trade CRV/USDT $0.2314 $724,550 20:57:10 14/06/2026
92 Gate Gate CRV/USDT $0.2304 $716,939 20:54:20 14/06/2026
93 CrypFine CrypFine CRV/USDT $0.2313 $675,073 20:57:16 14/06/2026
94 Grvt Grvt CRV/USDT $0.2318 $632,247 17:57:17 14/06/2026
95 Extended Extended CRV/USD $0.2311 $623,130 21:03:16 14/06/2026
96 Toobit Toobit CRV/USDT $0.2315 $616,083 20:57:11 14/06/2026
97 Phemex Phemex CRV/USDT $0.2312 $570,008 20:57:10 14/06/2026
98 Bitcastle Bitcastle CRV/USDT $0.2318 $565,085 21:00:17 14/06/2026
99 BlockFin BlockFin CRV/USDT $0.2311 $549,541 20:57:15 14/06/2026
100 MEXC MEXC CRV/USDT $0.2308 $542,130 20:54:08 14/06/2026
101 XXKK XXKK CRV/USDT $0.2313 $525,828 20:57:10 14/06/2026
102 LBank LBank CRV/USDT $0.2314 $524,739 20:57:12 14/06/2026
103 Kraken Kraken CRV/USD $0.2314 $520,697 20:59:54 14/06/2026
104 Coinlocally Coinlocally CRV/USDT $0.2314 $515,163 21:00:07 14/06/2026
105 KuCoin KuCoin CRV/USDT $0.2315 $513,090 20:59:53 14/06/2026
106 Paribu Paribu CRV/TRY $0.2306 $510,633 20:59:53 14/06/2026
107 YEX YEX CRV/USDT $0.2314 $510,625 21:00:08 14/06/2026
108 XT.COM XT.COM CRV/USDT $0.2314 $509,810 20:57:08 14/06/2026
109 AlphaX AlphaX CRV/USDT $0.2311 $496,975 21:00:16 14/06/2026
110 Ju.com Ju.com CRV/USDT $0.2314 $470,694 21:00:09 14/06/2026
111 BloFin BloFin CRV/USDT $0.2311 $449,229 20:57:17 14/06/2026
112 Bitget Bitget CRV/USDT $0.2308 $418,608 20:54:12 14/06/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2311 $401,425 21:00:07 14/06/2026
114 BITmarkets BITmarkets CRV/USD $0.2317 $401,423 21:00:09 14/06/2026
115 AscendEX AscendEX CRV/USDT $0.2316 $361,823 20:57:07 14/06/2026
116 Tapbit Tapbit CRV/USDT $0.2313 $350,843 20:57:07 14/06/2026
117 BitTap BitTap CRV/USDT $0.2318 $338,211 21:00:16 14/06/2026
118 WhiteBIT WhiteBIT CRV/USDC $0.2307 $325,831 20:57:07 14/06/2026
119 Echobit Echobit CRV/USDT $0.2314 $322,413 20:57:08 14/06/2026
120 Biconomy.com Biconomy.com CRV/USDC $0.2313 $307,215 20:57:11 14/06/2026
121 BYDFi BYDFi CRV/USDT $0.2307 $304,313 21:00:15 14/06/2026
122 Biconomy.com Biconomy.com CRV/USDT $0.2313 $303,351 20:57:11 14/06/2026
123 VOOX Exchange VOOX Exchange CRV/USDT $0.2309 $301,434 20:57:17 14/06/2026
124 Websea Websea CRV/USDT $0.2312 $294,905 20:57:10 14/06/2026
125 BingX BingX CRV/USDT $0.2313 $277,731 20:57:11 14/06/2026
126 Ourbit Ourbit CRV/USDT $0.2313 $273,299 20:45:11 14/06/2026
127 ASTX ASTX CRV/USDT $0.2316 $256,220 21:00:10 14/06/2026
128 Pionex Pionex CRV/USDT $0.2309 $247,929 20:57:16 14/06/2026
129 Bitazza Bitazza CRV/USDT $0.2314 $245,326 21:00:12 14/06/2026
130 HitBTC HitBTC CRV/USDT $0.2314 $225,951 21:00:07 14/06/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2314 $225,951 21:00:10 14/06/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2314 $225,951 21:00:09 14/06/2026
133 FMFW.io FMFW.io CRV/USDT $0.2314 $225,950 21:00:08 14/06/2026
134 BitKan BitKan CRV/USDT $0.2313 $217,108 21:00:09 14/06/2026
135 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2314 $205,371 20:58:47 14/06/2026
136 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,665.73 $197,030 20:57:59 14/06/2026
137 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,453 21:00:09 14/06/2026
138 Bitbaby Bitbaby CRV/USDC $0.2314 $194,041 21:00:20 14/06/2026
139 WhiteBIT WhiteBIT CRV/TRY $0.2317 $175,374 20:57:07 14/06/2026
140 WEEX WEEX CRV/USDT $0.2314 $164,128 20:57:12 14/06/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2314 $161,346 21:00:11 14/06/2026
142 Cryptomus Cryptomus CRV/USDT $0.2315 $160,108 21:00:07 14/06/2026
143 BitTap BitTap CRV/USDT $0.2314 $152,102 21:00:09 14/06/2026
144 Bitcastle Bitcastle CRV/USDT $0.2313 $151,594 21:00:10 14/06/2026
145 MGBX MGBX CRV/USDT $0.2314 $149,075 20:57:10 14/06/2026
146 Binance Binance CRV/TRY $0.2310 $142,497 20:56:54 14/06/2026
147 DigiFinex DigiFinex CRV/USDT $0.2315 $138,530 21:00:11 14/06/2026
148 Niza.io Niza.io CRV/USD $0.2310 $136,637 20:54:11 14/06/2026
149 Gate Gate CRV/USDT $0.2311 $132,382 20:56:24 14/06/2026
150 LeveX LeveX CRV/USDT $0.2312 $129,555 21:00:15 14/06/2026
151 B2Z Exchange B2Z Exchange CRV/USDT $0.2311 $128,571 21:00:07 14/06/2026
152 BTSE BTSE CRV/USDT $0.2311 $128,415 20:57:11 14/06/2026
153 BlueBit BlueBit CRV/USDT $0.2308 $125,491 21:00:09 14/06/2026
154 BITmarkets BITmarkets CRV/USDT $0.2317 $122,844 21:00:09 14/06/2026
155 Bitunix Bitunix CRV/USDT $0.2307 $122,028 20:51:10 14/06/2026
156 Bitbaby Bitbaby CRV/USDT $0.2314 $105,151 20:57:12 14/06/2026
157 CoinTR CoinTR CRV/TRY $0.2310 $104,060 20:54:11 14/06/2026
158 BYDFi BYDFi CRV/USDT $0.2313 $102,900 20:57:07 14/06/2026
159 MEXC MEXC CRV/USDC $0.2312 $101,013 20:57:16 14/06/2026
160 Lighter Lighter CRV/USDC $0.2315 $97,480.89 20:57:15 14/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2312 $95,392.26 20:59:53 14/06/2026
162 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2307 $93,101.18 20:56:59 14/06/2026
163 CoinUp.io CoinUp.io CRV/USDT $0.2314 $91,760.97 20:57:08 14/06/2026
164 VOOX Exchange VOOX Exchange CRV/USDT $0.2314 $91,420.65 20:57:12 14/06/2026
165 Bitrue Bitrue CRV/XRP $0.2313 $87,017.08 20:57:10 14/06/2026
166 WOO X WOO X CRV/USDT $0.2307 $86,908.15 20:54:16 14/06/2026
167 Bit2Me Bit2Me CRV/EUR $0.2314 $86,060.42 20:57:08 14/06/2026
168 Kraken Kraken CRV/EUR $0.2317 $85,958.95 20:59:54 14/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2316 $85,215.98 20:56:59 14/06/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,659.70 $80,602.75 20:34:11 14/06/2026
171 Bitvavo Bitvavo CRV/EUR $0.2322 $80,208.99 20:57:11 14/06/2026
172 Deepcoin Deepcoin CRV/USDT $0.2313 $75,617.39 20:57:08 14/06/2026
173 KCEX KCEX CRV/USDT $0.2314 $74,802.14 20:57:10 14/06/2026
174 BitMEX BitMEX CRV/USDT $0.2316 $74,756.02 20:57:23 14/06/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.2311 $73,817.83 20:57:15 14/06/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2327 $68,718.29 20:32:41 14/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2311 $64,992.54 20:58:53 14/06/2026
178 EXMO.ME EXMO.ME CRV/USDT $0.2312 $59,392.38 20:57:07 14/06/2026
179 EXMO EXMO CRV/USDT $0.2312 $59,380.02 20:57:11 14/06/2026
180 XBO.com XBO.com CRV/USDT $0.2311 $58,106.79 20:54:07 14/06/2026
181 Hibt Hibt CRV/USDT $0.2314 $57,994.90 20:57:11 14/06/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07239 $57,860.62 19:53:59 14/06/2026
183 Gate Gate CRV/USDC $0.2308 $57,802.51 20:56:54 14/06/2026
184 Cofinex Cofinex CRV/USDC $0.2311 $57,498.07 21:00:17 14/06/2026
185 MEXC MEXC CRV/USDC $0.2307 $55,688.20 20:54:08 14/06/2026
186 HTX HTX CRV/USDT $0.2311 $54,469.39 20:57:16 14/06/2026
187 Cofinex Cofinex CRV/USDT $0.2313 $53,731.25 21:00:11 14/06/2026
188 BigONE BigONE CRV/USDT $0.2308 $52,492.39 20:57:10 14/06/2026
189 Binance TR Binance TR CRV/TRY $0.2308 $52,187.23 20:57:11 14/06/2026
190 Coincall Coincall CRV/USD $0.2310 $49,313.50 21:03:16 14/06/2026
191 AstralX AstralX CRV/USDT $0.2315 $48,806.32 21:00:12 14/06/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2315 $47,376.88 21:00:17 14/06/2026
193 PointPay PointPay CRV/USDT $0.2314 $47,293.59 20:57:08 14/06/2026
194 NexDAX NexDAX CRV/USDT $0.2306 $47,049.24 20:54:12 14/06/2026
195 Bitrue Bitrue CRV/USDC $0.2313 $46,424.42 20:57:10 14/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,669.60 $44,661.39 20:55:47 14/06/2026
197 BiFinance BiFinance CRV/USDT $0.2314 $42,032.00 20:57:09 14/06/2026
198 Bitkub Bitkub CRV/THB $0.2319 $41,496.13 20:57:11 14/06/2026
199 CoinTR CoinTR CRV/USDT $0.2308 $40,590.56 20:54:11 14/06/2026
200 CoinEx CoinEx CRV/USDT $0.2314 $38,711.45 20:59:53 14/06/2026
201 Bitbase Bitbase CRV/USDC $0.2307 $38,679.62 20:51:18 14/06/2026
202 Koinbay Koinbay CRV/USDT $0.2313 $38,609.30 20:57:12 14/06/2026
203 Kanga Exchange Kanga Exchange CRV/USDT $0.2311 $37,963.74 21:00:07 14/06/2026
204 LeveX LeveX CRV/USDT $0.2313 $37,909.33 21:00:08 14/06/2026
205 Binance TH Binance TH CRV/USDT $0.2314 $35,908.90 20:57:10 14/06/2026
206 Bithumb Bithumb CRV/KRW $0.2266 $30,141.31 20:59:54 14/06/2026
207 Coinstore Coinstore CRV/USDT $0.2314 $27,260.83 20:45:11 14/06/2026
208 BVOX BVOX CRV/USDT $0.2314 $27,045.85 20:57:12 14/06/2026
209 BYDFi BYDFi CRV/USDC $0.2307 $26,724.94 21:00:15 14/06/2026
210 Azbit Azbit CRV/USDT $0.2309 $25,731.10 20:57:11 14/06/2026
211 Dzengi.com Dzengi.com CRV/USD $0.2310 $25,527.19 21:00:09 14/06/2026
212 PrimeXBT PrimeXBT CRV/USDT $0.2308 $25,051.42 21:00:15 14/06/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,669.00 $24,910.02 20:48:23 14/06/2026
214 ZKE ZKE CRV/USDT $0.2313 $23,485.89 21:00:09 14/06/2026
215 Bullish Bullish CRV/USDC $0.2353 $22,560.16 21:00:11 14/06/2026
216 Niza.io Niza.io CRV/EUR $0.2316 $21,891.68 20:54:11 14/06/2026
217 Bybit Bybit CRV/USDC $0.2321 $19,186.61 20:54:09 14/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2303 $18,918.00 20:58:53 14/06/2026
219 Bybit EU Bybit EU CRV/USDC $0.2316 $16,398.23 20:51:10 14/06/2026
220 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08967 $15,022.47 20:08:35 14/06/2026
221 Everything.inc Everything.inc CRV/USDT $0.2319 $14,812.18 20:45:07 14/06/2026
222 Pionex Pionex CRV/USDT $0.2313 $14,402.46 20:57:11 14/06/2026
223 Gate Gate CRV/BTC $0.2319 $14,268.49 20:56:54 14/06/2026
224 LeveX LeveX CRV/USDC $0.2314 $13,487.59 21:00:08 14/06/2026
225 Tothemoon Tothemoon CRV/USDT $0.2318 $13,272.10 21:00:12 14/06/2026
226 BYDFi BYDFi CRV/USDC $0.2312 $12,889.22 20:57:07 14/06/2026
227 Picol Picol CRV/USDT $0.2315 $12,677.62 21:00:12 14/06/2026
228 BITmarkets BITmarkets CRV/USDC $0.2313 $12,009.11 21:00:09 14/06/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.2313 $11,980.14 21:00:07 14/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2319 $9,749.02 20:12:19 14/06/2026
231 Gate Gate CRV/ETH $0.2316 $8,991.96 20:56:24 14/06/2026
232 Bitcoiva Bitcoiva CRV/INR $0.2405 $8,791.55 21:00:08 14/06/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2307 $8,755.11 21:00:10 14/06/2026
234 Bitrue Bitrue CRV/USDT $0.2314 $8,693.83 20:57:10 14/06/2026
235 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2302 $8,011.89 20:56:59 14/06/2026
236 Aster Aster CRV/USDT $0.2308 $7,721.42 20:54:15 14/06/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2314 $6,994.18 20:54:07 14/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.32 $6,583.46 16:42:59 14/06/2026
239 Gemini Gemini CRV/USD $0.2324 $6,541.42 20:59:54 14/06/2026
240 dYdX v4 dYdX v4 CRV/USD $0.2370 $6,439.11 21:04:20 14/06/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2300 $5,365.88 20:54:07 14/06/2026
242 OKX OKX CRV/USD $0.2303 $4,580.86 20:56:23 14/06/2026
243 Flipster Flipster CRV/USDT $0.2320 $4,564.43 21:00:18 14/06/2026
244 Coinone Coinone CRV/KRW $0.2319 $4,219.93 20:59:53 14/06/2026
245 WEEX WEEX CRV/USDC $0.2313 $4,199.21 20:57:12 14/06/2026
246 MEXC MEXC CRV/ETH $0.2309 $4,144.41 20:54:08 14/06/2026
247 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2313 $4,129.35 20:51:28 14/06/2026
248 Uniswap v2 Uniswap v2 WETH/CRV $1,679.17 $3,759.15 20:32:59 14/06/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2334 $3,343.19 20:55:27 14/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2317 $3,283.35 20:43:50 14/06/2026
251 Tokocrypto Tokocrypto CRV/USDT $0.2314 $3,256.56 20:57:11 14/06/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $3,247.94 19:54:01 14/06/2026
253 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2327 $3,236.33 17:20:07 14/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2338 $3,174.81 20:54:09 14/06/2026
255 TRIV TRIV CRV/IDR $0.2328 $3,165.03 21:00:10 14/06/2026
256 TRIV TRIV CRV/USDT $0.2315 $3,164.61 21:00:10 14/06/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07521 $2,837.51 20:59:21 14/06/2026
258 Bitcoiva Bitcoiva CRV/USDT $0.2313 $2,831.18 21:00:08 14/06/2026
259 LATOKEN LATOKEN CRV/USDT $0.2314 $2,782.94 20:54:09 14/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2335 $2,735.44 20:55:27 14/06/2026
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07562 $2,561.51 20:49:19 14/06/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2484 $2,224.98 04:11:35 12/06/2026
263 Bitso Bitso CRV/USD $0.2324 $2,213.71 20:59:53 14/06/2026
264 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02257 $2,100.30 19:45:35 14/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2322 $2,009.78 20:29:42 14/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2322 $1,961.26 20:54:09 14/06/2026
267 Bitazza Bitazza CRV/THB $0.2326 $1,940.16 21:00:12 14/06/2026
268 Pacifica Pacifica CRV/USD $0.2317 $1,575.70 21:03:15 14/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.52 $1,562.21 19:54:11 14/06/2026
270 Binance.US Binance.US CRV/USDT $0.2304 $1,358.08 20:59:23 14/06/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,664.74 $1,195.38 20:18:05 14/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2311 $1,188.68 20:49:19 14/06/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08967 $1,025.60 19:57:23 14/06/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,673.99 $903.20 17:25:49 14/06/2026
275 CoinDCX CoinDCX CRV/INR $0.2485 $861.48 21:00:09 14/06/2026
276 Aevo Aevo CRV/USD $0.2318 $726.69 21:03:15 14/06/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,680.53 $493.81 20:09:35 14/06/2026
278 Uniswap v2 Uniswap v2 UNI/CRV $2.51 $469.31 16:46:23 14/06/2026
279 Foxbit Foxbit CRV/BRL $0.2315 $468.35 21:00:08 14/06/2026
280 Bitlo Bitlo CRV/TRY $0.2312 $463.53 20:54:12 14/06/2026
281 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2335 $424.08 20:57:07 14/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $399.59 19:53:59 14/06/2026
283 Young Platform Young Platform CRV/EUR $0.2314 $373.39 20:54:12 14/06/2026
284 Bitfinex Bitfinex CRV/USD $0.2299 $350.95 20:59:23 14/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2314 $329.15 19:46:28 14/06/2026
286 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07535 $274.96 20:55:15 14/06/2026
287 CoinDCX CoinDCX CRV/USDT $0.2315 $246.49 21:00:09 14/06/2026
288 5DAX 5DAX CRV/USDT $0.2312 $229.11 21:00:09 14/06/2026
289 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2316 $220.30 16:21:54 14/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,667.20 $191.09 16:14:23 14/06/2026
291 Upbit Upbit CRV/BTC $0.2390 $188.42 20:56:53 14/06/2026
292 Bitfinex Bitfinex CRV/USDT $0.2298 $185.45 20:59:53 14/06/2026
293 Orderly Orderly CRV/USDC $0.2357 $100.62 21:03:16 14/06/2026
294 MemeMax MemeMax CRV/USDC $0.2316 $100.62 21:03:15 14/06/2026
295 Bitfinex Bitfinex CRV/USDT $0.2488 $92.79 20:57:15 14/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2312 $70.92 17:54:36 14/06/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2323 $69.40 20:53:59 14/06/2026
298 Korbit Korbit CRV/KRW $0.2294 $68.49 20:54:10 14/06/2026
299 OKX OKX CRV/EUR $0.2313 $66.17 20:56:53 14/06/2026
300 NovaDAX NovaDAX CRV/BRL $0.2338 $47.87 21:00:11 14/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,614,806 với tỷ giá $0.2311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá