Curve DAO Token CRV
Xếp hạng #89
17:53:00 25/09/2026
Giá Curve DAO Token (CRV)
$0.3441 4.89%
0.000004058 BTC
8,935 VND
Thấp: $0.3261
Cao: $0.3535
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3442 | $176,671,786 | 16:57:16 25/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3443 | $70,972,719 | 17:00:16 25/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3444 | $31,915,087 | 16:54:17 25/09/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,922 | 16:57:15 25/09/2026 |
| 5 |  4E |
CRV/USDT | $0.3439 | $28,067,854 | 17:00:15 25/09/2026 |
| 6 |  CoinW |
CRV/USDT | $0.3443 | $27,819,156 | 16:57:16 25/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3439 | $25,307,190 | 16:57:15 25/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3443 | $22,869,244 | 17:00:08 25/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3442 | $22,213,613 | 16:57:15 25/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3443 | $19,077,735 | 16:57:18 25/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3444 | $16,373,295 | 17:00:11 25/09/2026 |
| 12 |  BingX |
CRV/USDT | $0.3442 | $16,089,936 | 16:57:18 25/09/2026 |
| 13 |  BVOX |
CRV/USDT | $0.3442 | $13,542,638 | 16:57:15 25/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3474 | $13,083,382 | 22:36:16 24/09/2026 |
| 15 |  Bybit |
CRV/USDT | $0.3444 | $11,253,601 | 16:54:16 25/09/2026 |
| 16 |  Hyperliquid |
CRV/USDC | $0.3449 | $10,699,232 | 16:57:26 25/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3442 | $10,299,352 | 16:57:17 25/09/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3442 | $9,871,601 | 17:00:15 25/09/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3450 | $9,308,728 | 16:57:24 25/09/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3439 | $9,238,714 | 16:57:15 25/09/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3439 | $9,223,005 | 17:00:18 25/09/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3439 | $9,222,776 | 17:00:15 25/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3443 | $7,996,780 | 17:00:17 25/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3440 | $7,480,020 | 16:57:16 25/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3446 | $6,162,432 | 16:57:19 25/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3443 | $5,632,351 | 17:00:15 25/09/2026 |
| 27 |  Gems Trade |
CRV/USDT | $0.3444 | $5,044,006 | 17:00:13 25/09/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.3444 | $5,040,131 | 17:00:09 25/09/2026 |
| 29 |  OKX |
CRV/USDT | $0.3446 | $5,040,022 | 16:56:24 25/09/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.3441 | $5,031,581 | 17:00:15 25/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3429 | $4,989,273 | 16:57:17 25/09/2026 |
| 32 |  OneEx |
CRV/USDT | $0.3439 | $4,965,399 | 17:00:16 25/09/2026 |
| 33 | Binance |
CRV/USDT | $0.3442 | $4,703,195 | 16:56:42 25/09/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3443 | $4,502,623 | 16:57:15 25/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3442 | $4,415,296 | 17:00:16 25/09/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.3443 | $4,303,907 | 17:00:17 25/09/2026 |
| 37 |  Bitget |
CRV/USDT | $0.3442 | $4,292,087 | 16:54:15 25/09/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3443 | $3,948,466 | 16:57:17 25/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3439 | $3,823,685 | 17:00:10 25/09/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.3439 | $3,748,889 | 16:57:15 25/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3442 | $3,635,440 | 17:00:17 25/09/2026 |
| 42 |  Toobit |
CRV/USDT | $0.3441 | $3,447,807 | 16:57:15 25/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3440 | $3,395,043 | 17:00:16 25/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3442 | $3,157,645 | 16:54:17 25/09/2026 |
| 45 |  UZX |
CRV/USDT | $0.3444 | $3,092,809 | 16:57:11 25/09/2026 |
| 46 | Echobit |
CRV/USDT | $0.3444 | $3,080,311 | 16:57:09 25/09/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3442 | $2,995,379 | 16:57:17 25/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3433 | $2,819,950 | 17:03:16 25/09/2026 |
| 49 |  CoinMy |
CRV/USDT | $0.3446 | $2,655,464 | 17:00:07 25/09/2026 |
| 50 |  MEXC |
CRV/USDT | $0.3444 | $2,519,591 | 16:57:16 25/09/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3440 | $2,510,747 | 17:00:13 25/09/2026 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.3443 | $2,366,586 | 16:56:59 25/09/2026 |
| 53 |  Kraken |
CRV/USD | $0.3447 | $2,361,810 | 16:59:54 25/09/2026 |
| 54 |  BTCC |
CRV/USDT | $0.3447 | $2,352,822 | 16:57:10 25/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3444 | $2,329,156 | 17:00:09 25/09/2026 |
| 56 |  BloFin |
CRV/USDT | $0.3443 | $2,316,650 | 16:51:19 25/09/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3442 | $2,217,880 | 16:57:16 25/09/2026 |
| 58 |  EasiCoin |
CRV/USDT | $0.3442 | $2,188,448 | 17:00:17 25/09/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,990 | 17:00:17 25/09/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3442 | $2,064,099 | 16:57:16 25/09/2026 |
| 61 | Bybit |
CRV/USDT | $0.3447 | $2,050,975 | 16:54:08 25/09/2026 |
| 62 |  KCEX |
CRV/USDT | $0.3442 | $2,039,554 | 16:57:15 25/09/2026 |
| 63 | CoinW |
CRV/USDT | $0.3445 | $2,031,377 | 16:57:07 25/09/2026 |
| 64 | BlockFin |
CRV/USDT | $0.3445 | $1,927,453 | 17:00:11 25/09/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.3443 | $1,916,040 | 16:57:17 25/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3444 | $1,853,804 | 17:00:08 25/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3440 | $1,739,098 | 16:57:17 25/09/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3444 | $1,516,021 | 16:57:09 25/09/2026 |
| 69 |  HTX |
CRV/USDT | $0.3442 | $1,511,213 | 16:59:54 25/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3442 | $1,485,459 | 16:57:15 25/09/2026 |
| 71 |  OmniX |
CRV/USDT | $0.3445 | $1,444,167 | 16:57:12 25/09/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3442 | $1,425,379 | 16:51:07 25/09/2026 |
| 73 | OrangeX |
CRV/USDT | $0.3442 | $1,381,512 | 16:57:07 25/09/2026 |
| 74 | Tapbit |
CRV/USDT | $0.3443 | $1,350,573 | 16:57:07 25/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3446 | $1,302,449 | 16:57:10 25/09/2026 |
| 76 |  GroveX |
CRV/USDT | $0.3444 | $1,175,133 | 17:00:11 25/09/2026 |
| 77 | BloFin |
CRV/USDT | $0.3442 | $1,148,468 | 16:57:11 25/09/2026 |
| 78 | LBank |
CRV/USDT | $0.3442 | $1,099,981 | 16:57:08 25/09/2026 |
| 79 | MEXC |
CRV/USDT | $0.3443 | $1,078,605 | 16:57:09 25/09/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3441 | $1,078,377 | 17:00:18 25/09/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3440 | $1,068,294 | 16:57:16 25/09/2026 |
| 82 |  XXKK |
CRV/USDT | $0.3443 | $1,059,806 | 17:00:11 25/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3444 | $1,046,558 | 16:54:13 25/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3444 | $1,043,818 | 16:57:12 25/09/2026 |
| 85 |  YEX |
CRV/USDT | $0.3445 | $964,993 | 17:00:12 25/09/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3443 | $940,290 | 16:57:09 25/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3442 | $911,040 | 16:57:08 25/09/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3449 | $889,099 | 17:00:18 25/09/2026 |
| 89 |  Gate |
CRV/USDT | $0.3444 | $812,456 | 16:57:20 25/09/2026 |
| 90 | Toobit |
CRV/USDT | $0.3444 | $798,781 | 16:57:07 25/09/2026 |
| 91 | Binance |
CRV/USDC | $0.3447 | $739,581 | 16:56:42 25/09/2026 |
| 92 | KuCoin |
CRV/USDT | $0.3438 | $734,965 | 16:59:53 25/09/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.3427 | $659,126 | 17:03:17 25/09/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3441 | $630,455 | 16:57:11 25/09/2026 |
| 95 |  Extended |
CRV/USD | $0.3451 | $616,608 | 17:03:17 25/09/2026 |
| 96 | Zoomex |
CRV/USDT | $0.3446 | $616,441 | 16:51:08 25/09/2026 |
| 97 | BiKing |
CRV/USDT | $0.3444 | $609,234 | 17:00:12 25/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3447 | $593,021 | 17:00:10 25/09/2026 |
| 99 |  Pionex |
CRV/USDT | $0.3443 | $586,820 | 16:57:17 25/09/2026 |
| 100 |  SunX |
CRV/USDT | $0.3640 | $542,748 | 17:03:16 25/09/2026 |
| 101 | Websea |
CRV/USDT | $0.3443 | $536,292 | 16:57:09 25/09/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3444 | $536,183 | 16:57:08 25/09/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.3445 | $529,627 | 16:59:57 25/09/2026 |
| 104 |  B2Z Exchange |
CRV/USD | $0.3447 | $471,923 | 17:00:15 25/09/2026 |
| 105 |  BTSE |
CRV/USDT | $0.3440 | $470,730 | 16:57:15 25/09/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3444 | $462,884 | 16:57:12 25/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3443 | $462,312 | 17:00:09 25/09/2026 |
| 108 |  BITmarkets |
CRV/USDT | $0.3445 | $457,410 | 17:00:15 25/09/2026 |
| 109 | Kraken |
CRV/EUR | $0.3446 | $447,929 | 16:59:54 25/09/2026 |
| 110 |  Upbit |
CRV/KRW | $0.3452 | $447,662 | 16:56:53 25/09/2026 |
| 111 | Ourbit |
CRV/USDT | $0.3443 | $442,377 | 16:57:07 25/09/2026 |
| 112 |  Variational |
CRV/USDC | $0.3429 | $441,199 | 17:03:17 25/09/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.3446 | $440,036 | 17:00:08 25/09/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.3441 | $432,469 | 17:00:16 25/09/2026 |
| 115 | DigiFinex |
CRV/USDT | $0.3443 | $421,809 | 17:00:11 25/09/2026 |
| 116 |  FMFW.io |
CRV/USDT | $0.3447 | $420,401 | 17:00:11 25/09/2026 |
| 117 |  Gleec BTC |
CRV/USDT | $0.3447 | $420,400 | 17:00:08 25/09/2026 |
| 118 |  Mandala Exchange |
CRV/USDT | $0.3447 | $420,398 | 17:00:10 25/09/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.3444 | $418,856 | 16:57:12 25/09/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.3445 | $417,134 | 16:57:07 25/09/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3447 | $404,903 | 16:57:47 25/09/2026 |
| 122 |  Hibt |
CRV/USDT | $0.3444 | $403,336 | 16:57:09 25/09/2026 |
| 123 | WhiteBIT |
CRV/TRY | $0.3432 | $389,000 | 16:51:07 25/09/2026 |
| 124 |  Grvt |
CRV/USDT | $0.3489 | $369,409 | 00:27:16 25/09/2026 |
| 125 |  BitTap |
CRV/USDT | $0.3439 | $357,169 | 17:00:19 25/09/2026 |
| 126 | Bitget |
CRV/USDT | $0.3448 | $341,237 | 16:54:31 25/09/2026 |
| 127 |  AlphaX |
CRV/USDT | $0.3441 | $337,077 | 17:00:16 25/09/2026 |
| 128 | P2B |
CRV/USD | $0.3443 | $336,458 | 16:57:08 25/09/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.3448 | $289,181 | 16:57:09 25/09/2026 |
| 130 | Bitbaby |
CRV/USDC | $0.3444 | $287,280 | 16:57:16 25/09/2026 |
| 131 | Bitcastle |
CRV/USDT | $0.3443 | $279,737 | 17:00:11 25/09/2026 |
| 132 | WhiteBIT |
CRV/USDC | $0.3459 | $277,068 | 16:51:07 25/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3445 | $271,585 | 17:00:07 25/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3442 | $263,798 | 16:57:10 25/09/2026 |
| 135 |  Bitkub |
CRV/THB | $0.3447 | $263,375 | 16:57:09 25/09/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.3445 | $258,627 | 17:00:09 25/09/2026 |
| 137 | Bitbase |
CRV/USDC | $0.3442 | $254,161 | 16:57:17 25/09/2026 |
| 138 |  XBO.com |
CRV/USDT | $0.3443 | $251,965 | 17:00:08 25/09/2026 |
| 139 |  Lighter |
CRV/USDC | $0.3437 | $247,371 | 17:00:15 25/09/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3446 | $244,173 | 17:00:10 25/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3444 | $242,147 | 16:57:08 25/09/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3435 | $236,464 | 17:02:23 25/09/2026 |
| 143 | Curve (Ethereum) |
WETH/CRV | $2,703.31 | $232,514 | 16:57:23 25/09/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3444 | $223,121 | 16:57:07 25/09/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.3445 | $221,952 | 16:57:19 25/09/2026 |
| 146 | BITmarkets |
CRV/USD | $0.3441 | $218,454 | 17:00:10 25/09/2026 |
| 147 | B2Z Exchange |
CRV/USD | $0.3441 | $218,454 | 17:00:09 25/09/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3440 | $217,925 | 16:55:06 25/09/2026 |
| 149 | MGBX |
CRV/USDT | $0.3446 | $217,858 | 16:57:35 25/09/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.3444 | $210,607 | 16:57:09 25/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3445 | $195,737 | 17:00:09 25/09/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,533 | 17:00:09 25/09/2026 |
| 153 | Gate |
CRV/USDT | $0.3448 | $189,376 | 16:59:54 25/09/2026 |
| 154 |  Binibit |
CRV/USDT | $0.3440 | $178,156 | 17:00:11 25/09/2026 |
| 155 | BitTap |
CRV/USDT | $0.3441 | $174,818 | 17:00:14 25/09/2026 |
| 156 |  EdgeX |
CRV/USDC | $0.3423 | $167,655 | 17:03:16 25/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3445 | $158,876 | 17:00:10 25/09/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3446 | $150,549 | 16:57:09 25/09/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.3444 | $149,606 | 17:00:12 25/09/2026 |
| 160 | Deepcoin |
CRV/USDT | $0.3444 | $143,703 | 16:57:10 25/09/2026 |
| 161 | BVOX |
CRV/USDT | $0.3446 | $142,114 | 16:57:09 25/09/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3449 | $141,488 | 16:48:10 25/09/2026 |
| 163 |  TxFlow |
CRV/USDC | $0.3442 | $141,023 | 17:01:00 25/09/2026 |
| 164 |  AstralX |
CRV/USDT | $0.3442 | $137,109 | 17:00:07 25/09/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,705.85 | $133,386 | 16:58:23 25/09/2026 |
| 166 |  LeveX |
CRV/USDT | $0.3442 | $127,315 | 17:00:15 25/09/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3446 | $112,319 | 17:00:10 25/09/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3442 | $111,214 | 16:57:12 25/09/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.3454 | $110,173 | 16:57:15 25/09/2026 |
| 170 |  Globe Derivative Exchange |
CRV/USD | $0.3447 | $109,841 | 17:00:15 25/09/2026 |
| 171 | Cofinex |
CRV/USDC | $0.3444 | $102,357 | 17:00:17 25/09/2026 |
| 172 | Coinbase Exchange |
CRV/GBP | $0.3446 | $99,817.36 | 16:56:59 25/09/2026 |
| 173 | Binance |
CRV/TRY | $0.3441 | $98,764.92 | 16:56:42 25/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,704.24 | $96,437.36 | 16:54:59 25/09/2026 |
| 175 | MEXC |
CRV/USDC | $0.3441 | $92,780.12 | 16:57:16 25/09/2026 |
| 176 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $90,442.29 | 16:43:27 25/09/2026 |
| 177 | OKX |
CRV/USDC | $0.3441 | $90,095.25 | 16:56:24 25/09/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.3440 | $81,177.64 | 16:59:53 25/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3446 | $80,007.67 | 16:57:11 25/09/2026 |
| 180 |  WOO X |
CRV/USDT | $0.3442 | $78,260.79 | 17:00:15 25/09/2026 |
| 181 |  Pacifica |
CRV/USD | $0.3429 | $76,006.09 | 17:03:15 25/09/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.3444 | $73,593.68 | 16:56:59 25/09/2026 |
| 183 |  Deribit |
CRV/USDC | $0.3400 | $71,317.36 | 14:58:01 25/09/2026 |
| 184 |  Coincall |
CRV/USD | $0.3422 | $70,661.60 | 17:03:15 25/09/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.3439 | $68,839.74 | 16:57:12 25/09/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.3442 | $68,428.68 | 16:57:10 25/09/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3444 | $62,158.28 | 16:57:09 25/09/2026 |
| 188 |  Blynex |
CRV/USDT | $0.3450 | $61,187.86 | 16:57:08 25/09/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.3435 | $59,449.24 | 16:59:53 25/09/2026 |
| 190 | Gate |
CRV/USDC | $0.3462 | $59,331.54 | 16:56:24 25/09/2026 |
| 191 | Cofinex |
CRV/USDT | $0.3444 | $53,059.24 | 17:00:12 25/09/2026 |
| 192 |  Revolut X |
CRV/USD | $0.3444 | $52,678.13 | 17:00:13 25/09/2026 |
| 193 |  Coinstore |
CRV/USDT | $0.3446 | $52,445.33 | 17:00:10 25/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3444 | $52,378.14 | 16:57:09 25/09/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.3442 | $51,538.29 | 16:57:08 25/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3445 | $50,327.02 | 17:00:11 25/09/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.3453 | $49,038.98 | 16:59:53 25/09/2026 |
| 198 | KTX |
CRV/USDT | $0.3443 | $48,902.32 | 17:00:11 25/09/2026 |
| 199 | Pionex |
CRV/USDT | $0.3444 | $46,497.15 | 16:57:09 25/09/2026 |
| 200 |  Azbit |
CRV/USDT | $0.3441 | $45,199.15 | 16:57:11 25/09/2026 |
| 201 |  Gemini |
CRV/USD | $0.3449 | $42,891.74 | 16:59:54 25/09/2026 |
| 202 | Bitrue |
CRV/USDC | $0.3444 | $41,459.55 | 16:57:09 25/09/2026 |
| 203 | Gate |
CRV/USD | $0.3449 | $41,059.57 | 16:59:54 25/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3444 | $40,966.64 | 17:00:09 25/09/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3445 | $37,124.35 | 17:00:10 25/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1019 | $35,540.68 | 16:58:23 25/09/2026 |
| 207 |  Binance TH |
CRV/USDT | $0.3442 | $34,093.75 | 16:57:12 25/09/2026 |
| 208 | Revolut X |
CRV/EUR | $0.3449 | $33,963.47 | 17:00:13 25/09/2026 |
| 209 |  Ndax |
CRV/CAD | $0.3425 | $33,428.10 | 16:57:11 25/09/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,704.54 | $33,327.10 | 16:55:11 25/09/2026 |
| 211 | Revolut X |
CRV/GBP | $0.3445 | $32,613.95 | 17:00:13 25/09/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3447 | $29,438.94 | 17:00:16 25/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3421 | $26,005.78 | 16:51:09 25/09/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.3429 | $21,979.74 | 17:03:16 25/09/2026 |
| 215 |  Aster |
CRV/USDT | $0.3469 | $21,734.60 | 16:54:15 25/09/2026 |
| 216 |  Bybit EU |
CRV/USDC | $0.3456 | $21,675.82 | 16:27:07 25/09/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.3452 | $21,494.58 | 16:59:53 25/09/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3446 | $20,318.10 | 16:27:19 25/09/2026 |
| 219 | Bitrue |
CRV/USDT | $0.3445 | $18,256.52 | 16:57:09 25/09/2026 |
| 220 |  CoinEx |
CRV/USDT | $0.3434 | $15,538.94 | 17:02:53 25/09/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3436 | $14,745.65 | 17:00:11 25/09/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3444 | $14,598.86 | 16:57:57 25/09/2026 |
| 223 | OKX |
CRV/EUR | $0.3440 | $14,441.58 | 16:56:24 25/09/2026 |
| 224 |  Everything.inc |
CRV/USDT | $0.3445 | $14,333.70 | 16:57:08 25/09/2026 |
| 225 |  CoinJar |
CRV/USDC | $0.3454 | $13,832.84 | 17:00:36 25/09/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3442 | $13,756.63 | 16:57:11 25/09/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3447 | $12,889.73 | 16:54:11 25/09/2026 |
| 228 |  dYdX v4 |
CRV/USD | $0.3433 | $12,886.95 | 17:04:18 25/09/2026 |
| 229 | LeveX |
CRV/USDC | $0.3448 | $12,480.67 | 17:00:11 25/09/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3444 | $12,234.82 | 17:00:09 25/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.09 | $11,787.12 | 07:34:59 25/09/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1465 | $11,656.87 | 16:45:59 25/09/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.3415 | $11,293.06 | 16:59:57 25/09/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.37 | $11,200.59 | 16:51:47 25/09/2026 |
| 235 | WEEX |
CRV/USDC | $0.3444 | $10,869.36 | 16:57:10 25/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3466 | $10,758.62 | 16:54:11 25/09/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.3579 | $10,420.66 | 17:00:12 25/09/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3441 | $9,130.55 | 16:55:09 25/09/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3437 | $7,814.14 | 16:48:19 25/09/2026 |
| 240 | BTSE |
CRV/USDT | $0.3442 | $7,442.79 | 16:57:08 25/09/2026 |
| 241 | B2Z Exchange |
CRV/USDT | $0.3447 | $7,438.01 | 17:00:09 25/09/2026 |
| 242 | BITmarkets |
CRV/USDT | $0.3447 | $7,437.78 | 17:00:10 25/09/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1102 | $7,187.55 | 16:43:15 25/09/2026 |
| 244 | MEXC |
CRV/ETH | $0.3445 | $7,035.65 | 16:57:09 25/09/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3446 | $6,930.11 | 17:00:16 25/09/2026 |
| 246 | Coinbase Exchange |
CRV/BTC | $0.3444 | $6,345.70 | 16:56:59 25/09/2026 |
| 247 | Gate |
CRV/BTC | $0.3454 | $5,932.74 | 16:59:54 25/09/2026 |
| 248 | Gate |
CRV/ETH | $0.3480 | $5,841.07 | 16:59:54 25/09/2026 |
| 249 | Bybit |
CRV/USDC | $0.3452 | $5,705.82 | 16:54:08 25/09/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,702.58 | $5,688.62 | 16:50:11 25/09/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.3442 | $5,425.95 | 16:57:08 25/09/2026 |
| 252 |  ADEN |
CRV/USDT | $0.3426 | $5,324.36 | 17:03:59 25/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3445 | $5,322.16 | 16:57:11 25/09/2026 |
| 254 |  MemeMax |
CRV/USDC | $0.3429 | $4,920.23 | 17:03:16 25/09/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3457 | $4,920.22 | 17:03:17 25/09/2026 |
| 256 |  Dzengi |
CRV/USD | $0.3437 | $4,877.35 | 17:00:08 25/09/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1103 | $4,521.50 | 16:48:18 25/09/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3442 | $4,356.38 | 17:00:12 25/09/2026 |
| 259 |  Korbit |
CRV/KRW | $0.3430 | $4,184.45 | 16:54:11 25/09/2026 |
| 260 |  TRIV |
CRV/IDR | $0.3453 | $3,955.59 | 17:00:14 25/09/2026 |
| 261 | TRIV |
CRV/USDT | $0.3445 | $3,955.18 | 17:00:14 25/09/2026 |
| 262 |  Indodax |
CRV/IDR | $0.3493 | $3,835.05 | 17:02:53 25/09/2026 |
| 263 | CoinJar |
CRV/USD | $0.3458 | $3,834.60 | 17:00:36 25/09/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.3449 | $3,243.27 | 16:55:50 25/09/2026 |
| 265 | OKX |
CRV/USD | $0.3451 | $3,226.32 | 16:56:24 25/09/2026 |
| 266 | Bitfinex |
CRV/USDT | $0.3513 | $2,931.00 | 16:57:16 25/09/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3450 | $2,691.00 | 16:50:32 25/09/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3431 | $2,479.10 | 16:55:09 25/09/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.3464 | $2,132.31 | 16:54:07 25/09/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $2,701.00 | $1,765.13 | 09:40:55 25/09/2026 |
| 271 |  Curve (Arbitrum) |
CRV/ARB | $0.3460 | $1,379.25 | 16:39:32 25/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3406 | $1,363.54 | 17:00:09 25/09/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02625 | $1,182.50 | 09:47:11 25/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9964 | $1,150.40 | 16:57:47 25/09/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.3655 | $1,127.83 | 16:57:09 25/09/2026 |
| 276 | Uniswap v2 |
UNI/CRV | $9.36 | $1,018.87 | 16:52:23 25/09/2026 |
| 277 |  ChangeNOW |
CRV/BTC | $0.3463 | $796.33 | 17:00:11 25/09/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3450 | $782.85 | 16:51:19 25/09/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3456 | $747.04 | 15:28:26 25/09/2026 |
| 280 | B2Z Exchange |
CRV/USDC | $0.3447 | $689.16 | 17:00:09 25/09/2026 |
| 281 | BITmarkets |
CRV/USDC | $0.3447 | $689.07 | 17:00:10 25/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3454 | $684.29 | 15:49:53 25/09/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,690.56 | $654.44 | 16:50:16 25/09/2026 |
| 284 | Tokocrypto |
CRV/USDC | $0.3444 | $602.17 | 16:57:08 25/09/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.3526 | $590.52 | 16:59:53 25/09/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.3437 | $577.52 | 17:00:09 25/09/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $2,703.47 | $495.70 | 16:56:11 25/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3444 | $493.95 | 09:38:45 25/09/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.3473 | $442.95 | 16:59:53 25/09/2026 |
| 290 | Binance.US |
CRV/USD | $0.3469 | $376.26 | 16:59:53 25/09/2026 |
| 291 |  5DAX |
CRV/USDT | $0.3448 | $339.56 | 17:00:11 25/09/2026 |
| 292 | Curve (Ethereum) |
CVXCRV/CRV | $0.1467 | $333.28 | 16:08:47 25/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1094 | $314.36 | 15:29:33 25/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1449 | $289.20 | 16:46:35 25/09/2026 |
| 295 |  Coinone |
CRV/KRW | $0.3545 | $282.70 | 16:59:53 25/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,702.88 | $276.78 | 09:34:35 25/09/2026 |
| 297 |  Mercado Bitcoin |
CRV/BRL | $0.3470 | $266.95 | 17:00:07 25/09/2026 |
| 298 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3410 | $228.95 | 09:49:00 25/09/2026 |
| 299 | CoinJar |
CRV/AUD | $0.3465 | $172.30 | 17:00:36 25/09/2026 |
| 300 | CoinDCX |
CRV/USDT | $0.3447 | $90.64 | 16:57:09 25/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,671,786 với tỷ giá $0.3442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.