Curve DAO Token CRV
Xếp hạng #90
02:23:00 30/01/2026
Giá Curve DAO Token (CRV)
$0.3230 -7.54%
0.000003867 BTC
8,568 VND
Thấp: $0.3217
Cao: $0.3568
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3235 | $171,032,326 | 01:54:18 30/01/2026 |
| 2 |  KTX |
CRV/USDT | $0.3235 | $111,050,490 | 02:00:16 30/01/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3235 | $93,000,162 | 02:00:15 30/01/2026 |
| 4 |  Binance |
CRV/USDT | $0.3236 | $89,697,711 | 01:54:16 30/01/2026 |
| 5 |  Koinbay |
CRV/USDT | $0.8587 | $88,076,962 | 01:42:15 30/01/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.3234 | $53,713,003 | 01:57:16 30/01/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3235 | $51,870,705 | 01:57:17 30/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3224 | $44,820,111 | 02:00:17 30/01/2026 |
| 9 |  OKX |
CRV/USDT | $0.3253 | $40,532,857 | 01:55:55 30/01/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3237 | $31,115,845 | 01:54:16 30/01/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,256 | 01:57:15 30/01/2026 |
| 12 |  Zedxion Exchange |
CRV/USDT | $0.3234 | $29,964,339 | 01:57:16 30/01/2026 |
| 13 |  CZR Exchange |
CRV/USDT | $0.3225 | $29,940,799 | 01:54:16 30/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3244 | $28,534,874 | 01:57:17 30/01/2026 |
| 15 |  BVOX |
CRV/USDT | $0.3244 | $28,115,677 | 01:57:15 30/01/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.3224 | $26,311,091 | 02:00:15 30/01/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3224 | $24,696,655 | 02:00:16 30/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3234 | $13,363,266 | 02:00:12 30/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3282 | $13,058,031 | 01:42:15 30/01/2026 |
| 20 |  Websea |
CRV/USDT | $0.3234 | $12,876,564 | 02:00:16 30/01/2026 |
| 21 |  LBank |
CRV/USDT | $0.3237 | $11,840,632 | 01:57:16 30/01/2026 |
| 22 |  BiKing |
CRV/USDT | $0.3236 | $11,835,268 | 01:57:18 30/01/2026 |
| 23 |  Coinlocally |
CRV/USDT | $0.3224 | $11,779,771 | 02:00:17 30/01/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.3233 | $11,538,409 | 02:00:17 30/01/2026 |
| 25 |  Bitget |
CRV/USDT | $0.3238 | $11,478,089 | 01:54:16 30/01/2026 |
| 26 | Binance |
CRV/USDC | $0.3240 | $11,203,859 | 01:54:16 30/01/2026 |
| 27 |  Bitrue |
CRV/USDT | $0.3229 | $10,915,544 | 01:57:16 30/01/2026 |
| 28 |  Hotcoin |
CRV/USDT | $0.3245 | $10,333,877 | 01:57:25 30/01/2026 |
| 29 |  EasiCoin |
CRV/USDT | $0.3224 | $9,813,119 | 02:00:16 30/01/2026 |
| 30 | KTX |
CRV/USDT | $0.3236 | $9,686,022 | 02:00:09 30/01/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3255 | $9,631,342 | 01:48:15 30/01/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.3236 | $9,563,949 | 02:03:15 30/01/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3237 | $9,357,742 | 01:57:20 30/01/2026 |
| 34 |  AscendEX |
CRV/USDT | $0.3245 | $9,223,426 | 01:54:15 30/01/2026 |
| 35 |  Bitcastle |
CRV/USDT | $0.3244 | $9,161,482 | 01:57:19 30/01/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3234 | $9,148,156 | 01:57:15 30/01/2026 |
| 37 |  BTDUex |
CRV/USDT | $0.3234 | $9,137,185 | 02:00:12 30/01/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3235 | $8,826,389 | 01:57:16 30/01/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.3236 | $8,413,622 | 01:57:15 30/01/2026 |
| 40 |  Millionero |
CRV/USDT | $0.3237 | $8,263,670 | 01:54:15 30/01/2026 |
| 41 | Binance |
CRV/USDT | $0.3244 | $7,919,767 | 01:56:54 30/01/2026 |
| 42 | Hotcoin |
CRV/USDT | $0.3254 | $7,808,720 | 01:55:13 30/01/2026 |
| 43 |  Hyperliquid |
CRV/USD | $0.3246 | $7,588,823 | 01:54:26 30/01/2026 |
| 44 |  OneBullEx |
CRV/USDT | $0.3225 | $6,653,156 | 02:00:28 30/01/2026 |
| 45 |  Batonex |
CRV/USDT | $0.3235 | $6,505,650 | 02:00:10 30/01/2026 |
| 46 |  Dmex |
CRV/USD | $0.3234 | $6,189,930 | 02:03:16 30/01/2026 |
| 47 | BiKing |
CRV/USDT | $0.3242 | $6,098,515 | 01:57:08 30/01/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.3254 | $6,079,502 | 01:57:15 30/01/2026 |
| 49 |  HTX |
CRV/USDT | $0.3235 | $5,293,477 | 01:59:54 30/01/2026 |
| 50 |  CRMClick |
CRV/USDT | $0.3235 | $5,293,049 | 02:00:07 30/01/2026 |
| 51 |  UZX |
CRV/USDT | $0.3241 | $5,203,904 | 01:57:07 30/01/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.3244 | $4,859,900 | 02:00:16 30/01/2026 |
| 53 |  BitbabyExchange |
CRV/USDT | $0.3244 | $4,793,206 | 02:00:16 30/01/2026 |
| 54 |  OneEx |
CRV/USDT | $0.3235 | $4,686,445 | 02:00:16 30/01/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.3245 | $4,558,871 | 01:56:59 30/01/2026 |
| 56 |  Grvt |
CRV/USDT | $0.3234 | $4,304,362 | 02:00:16 30/01/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3244 | $4,188,369 | 01:54:15 30/01/2026 |
| 58 | Websea |
CRV/USDT | $0.3236 | $4,154,433 | 02:00:09 30/01/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3245 | $4,074,977 | 01:54:10 30/01/2026 |
| 60 |  Bibox |
CRV/USDT | $0.5841 | $3,984,252 | 02:00:13 30/01/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3244 | $3,915,091 | 01:57:15 30/01/2026 |
| 62 |  4E |
CRV/USDT | $0.3232 | $3,903,608 | 02:00:20 30/01/2026 |
| 63 | CoinP |
CRV/USDT | $0.3222 | $3,826,597 | 02:00:15 30/01/2026 |
| 64 |  BTCC |
CRV/USDT | $0.3241 | $3,778,478 | 01:57:16 30/01/2026 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.3234 | $3,611,264 | 01:57:15 30/01/2026 |
| 66 |  WEEX |
CRV/USDT | $0.3237 | $3,470,153 | 01:57:17 30/01/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.3261 | $3,449,841 | 02:00:10 30/01/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.3238 | $3,340,555 | 01:54:15 30/01/2026 |
| 69 |  VOOX Exchange |
CRV/USDT | $0.3234 | $3,310,737 | 01:57:18 30/01/2026 |
| 70 | Bybit |
CRV/USDT | $0.3243 | $3,214,654 | 01:54:09 30/01/2026 |
| 71 |  MGBX |
CRV/USDT | $0.3235 | $3,116,263 | 02:00:11 30/01/2026 |
| 72 |  BitMart |
CRV/USDT | $0.3235 | $3,112,182 | 01:57:09 30/01/2026 |
| 73 | NovaEx |
CRV/USDT | $0.3235 | $3,077,983 | 02:00:11 30/01/2026 |
| 74 |  KuCoin |
CRV/USDT | $0.3245 | $3,023,941 | 01:54:19 30/01/2026 |
| 75 |  Gate |
CRV/USDT | $0.3241 | $2,527,866 | 01:54:19 30/01/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.3241 | $2,459,374 | 01:57:07 30/01/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.3241 | $2,446,229 | 01:57:07 30/01/2026 |
| 78 | Millionero |
CRV/USDT | $0.3243 | $2,433,701 | 01:54:07 30/01/2026 |
| 79 |  Phemex |
CRV/USDT | $0.3235 | $2,309,477 | 01:57:16 30/01/2026 |
| 80 |  AstralX |
CRV/USDT | $0.3243 | $2,301,158 | 01:57:08 30/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3236 | $2,253,120 | 01:54:15 30/01/2026 |
| 82 |  EagleX |
CRV/USDT | $0.3234 | $2,252,234 | 02:00:11 30/01/2026 |
| 83 | Gate |
CRV/USDT | $0.3247 | $2,232,049 | 01:56:54 30/01/2026 |
| 84 |  B2Z Exchange |
CRV/USD | $0.3233 | $2,193,966 | 02:00:15 30/01/2026 |
| 85 |  BITmarkets |
CRV/USDT | $0.3226 | $2,190,789 | 02:00:16 30/01/2026 |
| 86 | BitradeX |
CRV/USDT | $0.3242 | $2,137,210 | 01:54:08 30/01/2026 |
| 87 | OKX |
CRV/USDT | $0.3245 | $1,948,818 | 01:56:53 30/01/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.3243 | $1,948,531 | 01:57:09 30/01/2026 |
| 89 | TruBit Pro Exchange |
CRV/USDT | $0.3244 | $1,823,225 | 02:00:08 30/01/2026 |
| 90 | Binance |
CRV/USDC | $0.3242 | $1,744,776 | 01:56:42 30/01/2026 |
| 91 | Echobit |
CRV/USDT | $0.3235 | $1,620,450 | 02:00:07 30/01/2026 |
| 92 | 4E |
CRV/USDT | $0.3235 | $1,606,332 | 01:54:15 30/01/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3239 | $1,583,571 | 01:57:13 30/01/2026 |
| 94 | LBank |
CRV/USDT | $0.3241 | $1,579,413 | 01:57:08 30/01/2026 |
| 95 | WhiteBIT |
CRV/USDT | $0.3276 | $1,571,480 | 01:42:07 30/01/2026 |
| 96 |  YEX |
CRV/USDT | $0.3234 | $1,509,951 | 02:00:09 30/01/2026 |
| 97 | Bitget |
CRV/USDT | $0.3246 | $1,507,004 | 01:54:08 30/01/2026 |
| 98 |  MEXC |
CRV/USDT | $0.3244 | $1,500,499 | 01:54:08 30/01/2026 |
| 99 |  Kraken |
CRV/USD | $0.3237 | $1,490,635 | 01:59:25 30/01/2026 |
| 100 |  Pacifica |
CRV/USD | $0.3235 | $1,466,894 | 02:03:15 30/01/2026 |
| 101 |  BloFin |
CRV/USDT | $0.3279 | $1,466,608 | 01:42:07 30/01/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3241 | $1,382,921 | 01:56:24 30/01/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.3242 | $1,370,434 | 01:57:07 30/01/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.3235 | $1,362,736 | 02:00:11 30/01/2026 |
| 105 |  Coinbase International Exchange |
CRV/USDC | $0.3232 | $1,292,716 | 02:00:15 30/01/2026 |
| 106 | Zoomex |
CRV/USDT | $0.3268 | $1,275,946 | 01:48:12 30/01/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3238 | $1,142,604 | 02:00:17 30/01/2026 |
| 108 | BlockFin |
CRV/USDT | $0.3244 | $1,099,996 | 01:57:15 30/01/2026 |
| 109 | BloFin |
CRV/USDT | $0.3244 | $1,037,285 | 02:00:16 30/01/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3232 | $1,017,762 | 02:00:22 30/01/2026 |
| 111 | Phemex |
CRV/USDT | $0.3235 | $993,583 | 01:57:14 30/01/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.3233 | $916,325 | 02:00:11 30/01/2026 |
| 113 |  Backpack Exchange |
CRV/USDC | $0.3243 | $915,291 | 01:57:16 30/01/2026 |
| 114 | CoinW |
CRV/USDT | $0.3248 | $907,270 | 01:57:08 30/01/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.3265 | $896,893 | 01:42:07 30/01/2026 |
| 116 |  BingX |
CRV/USDT | $0.3242 | $840,087 | 01:57:11 30/01/2026 |
| 117 | BitbabyExchange |
CRV/USDC | $0.3275 | $788,616 | 01:42:16 30/01/2026 |
| 118 | BTCC |
CRV/USDT | $0.3240 | $788,486 | 01:57:10 30/01/2026 |
| 119 | Tapbit |
CRV/USDT | $0.3241 | $780,570 | 01:57:10 30/01/2026 |
| 120 | Ju.com |
CRV/USDT | $0.3236 | $760,134 | 02:00:09 30/01/2026 |
| 121 | Toobit |
CRV/USDT | $0.3240 | $719,231 | 01:57:13 30/01/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3246 | $706,532 | 01:57:59 30/01/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $2,762.74 | $697,195 | 01:55:23 30/01/2026 |
| 124 |  SunX |
CRV/USDT | $0.3235 | $682,984 | 02:00:17 30/01/2026 |
| 125 | WEEX |
CRV/USDT | $0.3241 | $673,716 | 01:57:08 30/01/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3238 | $658,261 | 02:00:11 30/01/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3237 | $658,110 | 02:00:12 30/01/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3241 | $646,276 | 01:57:07 30/01/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3241 | $646,275 | 01:57:07 30/01/2026 |
| 130 |  All InX |
CRV/USDT | $0.3238 | $644,460 | 02:00:10 30/01/2026 |
| 131 | HTX |
CRV/USDT | $0.3239 | $642,260 | 01:57:16 30/01/2026 |
| 132 | CRMClick |
CRV/USDT | $0.3230 | $641,749 | 02:00:15 30/01/2026 |
| 133 |  Extended |
CRV/USD | $0.3229 | $632,905 | 02:03:16 30/01/2026 |
| 134 |  PrimeXBT |
CRV/USDT | $0.3234 | $615,287 | 02:00:16 30/01/2026 |
| 135 | Bitunix |
CRV/USDT | $0.3242 | $546,466 | 01:54:07 30/01/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.3235 | $474,167 | 02:00:08 30/01/2026 |
| 137 | KCEX |
CRV/USDT | $0.3244 | $468,871 | 01:57:10 30/01/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.3242 | $463,028 | 01:57:10 30/01/2026 |
| 139 |  Coinflare |
CRV/USDT | $0.3224 | $459,148 | 02:00:15 30/01/2026 |
| 140 |  LeveX |
CRV/USDT | $0.3224 | $455,814 | 02:00:15 30/01/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.3241 | $445,817 | 01:57:11 30/01/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.3241 | $443,632 | 01:57:08 30/01/2026 |
| 143 | Ourbit |
CRV/USDT | $0.3270 | $443,514 | 01:45:08 30/01/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3243 | $435,838 | 02:00:10 30/01/2026 |
| 145 |  EdgeX |
CRV/USD | $0.3226 | $422,639 | 02:03:16 30/01/2026 |
| 146 |  BitKan |
CRV/USDT | $0.3236 | $398,829 | 02:00:12 30/01/2026 |
| 147 |  Niza.io |
CRV/USD | $0.3233 | $383,694 | 02:00:12 30/01/2026 |
| 148 | BitTap |
CRV/USDT | $0.3235 | $370,868 | 02:00:11 30/01/2026 |
| 149 |  Lighter |
CRV/USDC | $0.3245 | $366,841 | 01:57:15 30/01/2026 |
| 150 | AscendEX |
CRV/USDT | $0.3261 | $358,337 | 01:54:07 30/01/2026 |
| 151 | SuperEx |
CRV/BTC | $0.3213 | $357,485 | 01:54:10 30/01/2026 |
| 152 | Bibox |
CRV/ETH | $0.5833 | $355,282 | 02:00:13 30/01/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.3235 | $345,886 | 02:00:13 30/01/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.3236 | $333,100 | 02:00:09 30/01/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3241 | $315,963 | 01:57:07 30/01/2026 |
| 156 |  Bitcoiva |
CRV/USDT | $0.3245 | $313,462 | 02:00:11 30/01/2026 |
| 157 |  UEEx |
CRV/USDT | $0.3445 | $301,694 | 23:54:07 29/01/2026 |
| 158 |  Azbit |
CRV/USDT | $0.3267 | $294,456 | 01:57:11 30/01/2026 |
| 159 |  Dex-Trade |
CRV/USDT | $0.3242 | $287,645 | 01:57:08 30/01/2026 |
| 160 |  Bitvavo |
CRV/EUR | $0.3247 | $280,776 | 01:57:08 30/01/2026 |
| 161 |  Bit2Me |
CRV/EUR | $0.3245 | $245,241 | 01:57:12 30/01/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.3236 | $243,302 | 01:57:07 30/01/2026 |
| 163 |  CoinEx |
CRV/USDT | $0.3235 | $241,746 | 01:59:53 30/01/2026 |
| 164 | Kraken |
CRV/EUR | $0.3241 | $240,712 | 01:59:55 30/01/2026 |
| 165 | MEXC |
CRV/USDC | $0.3249 | $232,300 | 01:54:08 30/01/2026 |
| 166 | Bitrue |
CRV/XRP | $0.3248 | $231,582 | 01:57:07 30/01/2026 |
| 167 | Cofinex |
CRV/USDC | $0.3237 | $225,963 | 02:00:17 30/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,758.70 | $224,102 | 01:54:11 30/01/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3241 | $223,796 | 01:57:07 30/01/2026 |
| 170 |  Bullish |
CRV/USDC | $0.3237 | $223,792 | 02:00:09 30/01/2026 |
| 171 |  Nivex |
CRV/USDT | $0.3232 | $214,845 | 02:00:12 30/01/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.3234 | $214,831 | 02:00:16 30/01/2026 |
| 173 |  Bitazza |
CRV/USDT | $0.3245 | $207,693 | 02:00:11 30/01/2026 |
| 174 |  CoinChief |
CRV/USDT | $0.3234 | $205,927 | 02:00:12 30/01/2026 |
| 175 | MEXC |
CRV/ETH | $0.3247 | $202,891 | 01:54:08 30/01/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.3259 | $195,403 | 01:59:23 30/01/2026 |
| 177 |  GroveX |
CRV/USDT | $0.3244 | $192,341 | 01:54:09 30/01/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3275 | $189,077 | 01:53:28 30/01/2026 |
| 179 |  Coincall |
CRV/USD | $0.3235 | $187,379 | 02:03:15 30/01/2026 |
| 180 | MEXC |
CRV/USDC | $0.3240 | $185,155 | 01:54:16 30/01/2026 |
| 181 |  BlueBit |
CRV/USDT | $0.3254 | $182,984 | 01:54:09 30/01/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.3241 | $176,101 | 01:56:29 30/01/2026 |
| 183 | Binance |
CRV/TRY | $0.3256 | $166,987 | 01:56:42 30/01/2026 |
| 184 |  Hibt |
CRV/USDT | $0.3242 | $155,756 | 01:54:09 30/01/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.3242 | $152,883 | 01:57:08 30/01/2026 |
| 186 |  Bitkub |
CRV/THB | $0.3242 | $152,651 | 01:57:08 30/01/2026 |
| 187 |  WOO X |
CRV/USDT | $0.3235 | $138,994 | 02:00:15 30/01/2026 |
| 188 | B2Z Exchange |
CRV/USDT | $0.3233 | $127,586 | 02:00:09 30/01/2026 |
| 189 | BTSE |
CRV/USDT | $0.3242 | $127,030 | 01:54:11 30/01/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.3235 | $124,876 | 01:57:15 30/01/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.1274 | $124,730 | 01:31:47 30/01/2026 |
| 192 | BITmarkets |
CRV/USDT | $0.3233 | $122,694 | 02:00:08 30/01/2026 |
| 193 | Binance |
CRV/BTC | $0.3240 | $120,053 | 01:56:54 30/01/2026 |
| 194 | CoinUp.io |
CRV/USDT | $0.3243 | $113,228 | 01:54:12 30/01/2026 |
| 195 | CZR Exchange |
CRV/USDT | $0.3236 | $108,654 | 02:00:10 30/01/2026 |
| 196 | BYDFi |
CRV/USDC | $0.3237 | $106,560 | 02:00:17 30/01/2026 |
| 197 | Zedxion Exchange |
CRV/USDT | $0.3235 | $104,702 | 02:00:11 30/01/2026 |
| 198 | Koinbay |
CRV/USDT | $0.3233 | $104,641 | 02:00:12 30/01/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.3290 | $104,523 | 01:42:07 30/01/2026 |
| 200 |  Aster |
CRV/USDT | $0.3246 | $93,655.04 | 01:54:15 30/01/2026 |
| 201 |  Pionex |
CRV/USDT | $0.3244 | $86,838.27 | 01:57:17 30/01/2026 |
| 202 |  EXMO.ME |
CRV/USDT | $0.3248 | $86,437.31 | 01:57:19 30/01/2026 |
| 203 |  EXMO |
CRV/USDT | $0.3248 | $86,425.07 | 01:57:11 30/01/2026 |
| 204 |  Binance TR |
CRV/TRY | $0.3256 | $84,274.92 | 01:57:09 30/01/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3245 | $82,674.15 | 01:54:08 30/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $82,157.32 | 22:35:11 29/01/2026 |
| 207 |  Paradex |
CRV/USD | $0.3268 | $81,387.13 | 02:00:15 30/01/2026 |
| 208 | Ju.com |
CRV/USDC | $0.3233 | $80,067.24 | 02:00:09 30/01/2026 |
| 209 | BITmarkets |
CRV/USD | $0.3233 | $79,781.46 | 02:00:08 30/01/2026 |
| 210 | B2Z Exchange |
CRV/USD | $0.3233 | $79,781.44 | 02:00:09 30/01/2026 |
| 211 | Gate |
CRV/BTC | $0.3254 | $78,529.57 | 01:56:24 30/01/2026 |
| 212 | LeveX |
CRV/USDT | $0.3236 | $74,529.01 | 02:00:07 30/01/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3241 | $73,033.87 | 01:57:09 30/01/2026 |
| 214 | Bitrue |
CRV/USDC | $0.3248 | $67,173.55 | 01:57:07 30/01/2026 |
| 215 |  ZKE |
CRV/USDT | $0.3236 | $65,192.66 | 02:00:11 30/01/2026 |
| 216 |  BtcTurk | Kripto |
CRV/TRY | $0.3281 | $64,931.12 | 01:57:08 30/01/2026 |
| 217 | Cofinex |
CRV/USDT | $0.3240 | $63,482.26 | 02:00:11 30/01/2026 |
| 218 |  BigONE |
CRV/USDT | $0.3245 | $63,385.86 | 01:54:08 30/01/2026 |
| 219 | Niza.io |
CRV/EUR | $0.3235 | $62,760.52 | 02:00:12 30/01/2026 |
| 220 |  Orderly |
CRV/USDC | $0.3256 | $60,450.18 | 02:03:16 30/01/2026 |
| 221 |  Paribu |
CRV/TRY | $0.3260 | $55,986.66 | 02:02:53 30/01/2026 |
| 222 |  P2B |
CRV/USD | $0.3240 | $53,382.27 | 01:57:07 30/01/2026 |
| 223 | Pionex |
CRV/USDT | $0.3239 | $52,834.72 | 01:57:13 30/01/2026 |
| 224 | BVOX |
CRV/USDT | $0.3243 | $48,737.44 | 01:57:12 30/01/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.3240 | $47,168.29 | 01:54:10 30/01/2026 |
| 226 |  Picol |
CRV/USDT | $0.3242 | $46,603.48 | 01:57:08 30/01/2026 |
| 227 |  Bithumb |
CRV/KRW | $0.3363 | $45,064.27 | 01:59:53 30/01/2026 |
| 228 | OKX |
CRV/USD | $0.3248 | $43,927.31 | 01:56:53 30/01/2026 |
| 229 | Coinbase Exchange |
CRV/GBP | $0.3275 | $37,927.48 | 01:56:59 30/01/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.3243 | $37,373.64 | 01:59:43 30/01/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3283 | $35,320.15 | 01:42:07 30/01/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3241 | $32,303.04 | 01:57:07 30/01/2026 |
| 233 |  XBO.com |
CRV/USDT | $0.3238 | $32,269.63 | 02:00:10 30/01/2026 |
| 234 |  dYdX v4 |
CRV/USD | $0.3258 | $30,914.07 | 02:04:19 30/01/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.3242 | $29,060.83 | 01:56:29 30/01/2026 |
| 236 | Gate |
CRV/ETH | $0.3243 | $25,817.57 | 01:56:54 30/01/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.3249 | $22,739.01 | 01:57:08 30/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9848 | $20,324.88 | 00:14:23 30/01/2026 |
| 239 |  Gemini |
CRV/USD | $0.3263 | $20,158.08 | 01:59:53 30/01/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.3256 | $20,051.33 | 02:00:18 30/01/2026 |
| 241 |  Tothemoon |
CRV/USDT | $0.3250 | $19,362.93 | 01:57:12 30/01/2026 |
| 242 |  Bitfinex |
CRV/USDT | $0.3254 | $19,018.42 | 01:57:16 30/01/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $2,785.22 | $18,702.50 | 01:52:27 30/01/2026 |
| 244 | Bybit |
CRV/USDC | $0.3269 | $18,376.29 | 01:54:09 30/01/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.3270 | $18,317.96 | 01:59:23 30/01/2026 |
| 246 | BYDFi |
CRV/USDC | $0.3242 | $18,186.25 | 01:57:07 30/01/2026 |
| 247 |  ONUS Pro |
CRV/VNDC | $0.3253 | $16,692.39 | 02:00:15 30/01/2026 |
| 248 | LeveX |
CRV/USDC | $0.3236 | $16,589.80 | 02:00:07 30/01/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $0.9991 | $16,151.39 | 00:27:41 30/01/2026 |
| 250 | WEEX |
CRV/USDC | $0.3242 | $15,776.88 | 01:57:08 30/01/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.3263 | $15,401.17 | 01:42:07 30/01/2026 |
| 252 | Gate |
CRV/USDC | $0.3240 | $14,856.98 | 01:56:54 30/01/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3264 | $14,825.57 | 01:50:11 30/01/2026 |
| 254 |  SmarDex |
CRV/USDT | $0.3272 | $14,638.91 | 01:54:08 30/01/2026 |
| 255 | Bitfinex |
CRV/USD | $0.3252 | $14,472.27 | 01:59:53 30/01/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3241 | $13,868.70 | 01:57:08 30/01/2026 |
| 257 |  ICRYPEX |
CRV/USDT | $0.3229 | $13,212.39 | 02:00:11 30/01/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.3241 | $12,975.05 | 01:57:07 30/01/2026 |
| 259 |  Bitso |
CRV/USD | $0.3268 | $11,703.61 | 01:59:55 30/01/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1097 | $11,288.78 | 01:19:10 30/01/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.3241 | $10,893.16 | 01:57:08 30/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,766.49 | $10,859.68 | 01:34:11 30/01/2026 |
| 263 | Dex-Trade |
CRV/BTC | $0.3248 | $9,336.55 | 01:57:08 30/01/2026 |
| 264 | Crypto.com Exchange |
CRV/USD | $0.3269 | $8,771.68 | 01:48:17 30/01/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3248 | $8,693.23 | 02:00:19 30/01/2026 |
| 266 | TRIV |
CRV/USDT | $0.3234 | $8,692.84 | 02:00:19 30/01/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,762.16 | $8,214.40 | 01:53:35 30/01/2026 |
| 268 |  LATOKEN |
CRV/USDT | $0.4389 | $7,536.09 | 01:54:11 30/01/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3275 | $7,446.03 | 01:59:45 30/01/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3250 | $6,669.37 | 01:52:22 30/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.3247 | $6,365.92 | 01:54:08 30/01/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3282 | $6,295.11 | 01:59:53 30/01/2026 |
| 273 | BITmarkets |
CRV/USDC | $0.3246 | $6,055.65 | 02:00:08 30/01/2026 |
| 274 | B2Z Exchange |
CRV/USDC | $0.3246 | $6,055.65 | 02:00:09 30/01/2026 |
| 275 |  Upbit |
CRV/BTC | $0.3324 | $5,817.60 | 01:56:53 30/01/2026 |
| 276 | Dex-Trade |
CRV/USDC | $0.3246 | $5,816.25 | 01:57:08 30/01/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1096 | $5,721.61 | 01:20:12 30/01/2026 |
| 278 |  TGEX |
CRV/USDT | $0.3234 | $5,685.49 | 01:54:15 30/01/2026 |
| 279 | WOO X |
CRV/USDT | $0.3244 | $5,673.32 | 02:00:11 30/01/2026 |
| 280 |  Uniswap v2 |
WETH/CRV | $2,763.76 | $5,493.98 | 01:53:35 30/01/2026 |
| 281 |  Kanga Exchange |
CRV/USDT | $0.3265 | $4,196.79 | 01:54:11 30/01/2026 |
| 282 |  Ndax |
CRV/CAD | $0.3268 | $4,193.91 | 02:00:08 30/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.33 | $3,787.61 | 01:49:59 30/01/2026 |
| 284 | Curve (Arbitrum) |
CRV/ARB | $0.3242 | $3,779.94 | 01:32:30 30/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
LINK/CRV | $10.87 | $3,501.54 | 01:52:11 30/01/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02879 | $3,082.24 | 01:43:59 30/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.3276 | $2,971.01 | 02:00:10 30/01/2026 |
| 289 |  SushiSwap (Polygon) |
CRV/WETH | $0.3264 | $2,919.00 | 01:33:24 30/01/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3289 | $2,637.16 | 02:00:10 30/01/2026 |
| 291 | ONUS Pro |
CRV/VNDC | $0.3241 | $2,628.12 | 02:00:13 30/01/2026 |
| 292 | Bitazza |
CRV/THB | $0.3345 | $2,581.71 | 02:00:11 30/01/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.3245 | $2,433.07 | 01:57:07 30/01/2026 |
| 294 |  HyperPay Futures |
CRV/USDT | $0.3234 | $2,328.52 | 02:03:18 30/01/2026 |
| 295 |  Bitlo |
CRV/TRY | $0.3256 | $2,175.70 | 02:00:13 30/01/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1271 | $1,981.87 | 21:50:47 29/01/2026 |
| 297 | HitBTC |
CRV/BTC | $0.3242 | $1,763.57 | 01:57:07 30/01/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.21 | $1,522.33 | 18:27:59 28/01/2026 |
| 299 |  Binance.US |
CRV/USD | $0.3450 | $1,467.81 | 23:07:23 28/01/2026 |
| 300 |  CoinDCX |
CRV/INR | $0.3365 | $1,368.64 | 02:00:14 30/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 30/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,032,326 với tỷ giá $0.3235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.