Curve DAO Token CRV
Xếp hạng #103
02:14:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.2037 -2.2%
0.000003271 BTC
5,406 VND
Thấp: $0.2004
Cao: $0.2129
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2020 | $161,565,211 | 01:45:17 24/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,098,697 | 01:45:16 24/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2028 | $44,220,972 | 02:00:15 24/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,044 | 01:57:15 24/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2026 | $13,529,262 | 01:54:16 24/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2018 | $10,922,498 | 01:45:16 24/06/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2029 | $10,304,900 | 02:00:16 24/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2027 | $9,460,929 | 01:57:16 24/06/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2029 | $8,806,646 | 01:57:15 24/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2029 | $8,742,058 | 02:00:09 24/06/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2026 | $8,551,372 | 02:00:15 24/06/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2025 | $8,546,608 | 02:00:16 24/06/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2028 | $7,850,544 | 02:00:16 24/06/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2027 | $7,818,377 | 01:57:18 24/06/2026 |
| 15 |  BingX |
CRV/USDT | $0.2026 | $7,511,001 | 01:57:18 24/06/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2027 | $7,012,923 | 01:54:10 24/06/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2023 | $6,849,583 | 01:57:16 24/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2028 | $6,555,084 | 01:57:17 24/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2019 | $6,321,225 | 01:57:15 24/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.2027 | $5,855,903 | 02:03:17 24/06/2026 |
| 21 | Bybit |
CRV/USDT | $0.2026 | $5,122,625 | 01:54:16 24/06/2026 |
| 22 |  OneEx |
CRV/USDT | $0.2028 | $4,848,456 | 02:00:16 24/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2038 | $4,727,068 | 02:00:16 24/06/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.2018 | $4,646,606 | 02:00:18 24/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.2018 | $4,646,562 | 02:00:16 24/06/2026 |
| 26 |  Blockfinex |
CRV/USDT | $0.2018 | $4,646,486 | 02:00:15 24/06/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2029 | $4,484,486 | 02:00:11 24/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2038 | $4,473,707 | 01:57:15 24/06/2026 |
| 29 |  LBank |
CRV/USDT | $0.2026 | $3,998,168 | 01:57:17 24/06/2026 |
| 30 | KTX |
CRV/USDT | $0.2030 | $3,865,776 | 02:00:07 24/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2028 | $3,380,994 | 02:00:17 24/06/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2028 | $3,201,365 | 01:57:08 24/06/2026 |
| 33 |  4E |
CRV/USDT | $0.2018 | $3,097,506 | 02:00:15 24/06/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2028 | $2,885,272 | 02:00:08 24/06/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2027 | $2,635,873 | 01:57:32 24/06/2026 |
| 36 |  MEXC |
CRV/USDT | $0.2027 | $2,468,941 | 01:57:16 24/06/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2024 | $2,468,136 | 01:54:19 24/06/2026 |
| 38 | WOO X Pro |
CRV/USDT | $0.2030 | $2,356,058 | 02:00:09 24/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2027 | $2,325,180 | 01:57:16 24/06/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2038 | $2,294,190 | 02:00:09 24/06/2026 |
| 41 |  BitradeX |
CRV/USDT | $0.2028 | $2,284,028 | 01:57:21 24/06/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2028 | $2,209,829 | 01:54:26 24/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.2028 | $2,152,884 | 01:57:17 24/06/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,997 | 02:00:15 24/06/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2028 | $2,129,568 | 01:57:11 24/06/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2027 | $2,103,883 | 01:54:10 24/06/2026 |
| 47 |  Biconomy.com |
CRV/USDT | $0.2026 | $2,082,229 | 01:57:15 24/06/2026 |
| 48 |  Deepcoin |
CRV/USDT | $0.2151 | $1,944,689 | 17:45:15 21/06/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2035 | $1,937,261 | 02:00:10 24/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.2028 | $1,937,175 | 01:59:54 24/06/2026 |
| 51 | Binance |
CRV/USDC | $0.2025 | $1,918,477 | 01:54:16 24/06/2026 |
| 52 |  Coinlocally |
CRV/USDT | $0.2018 | $1,911,840 | 02:00:16 24/06/2026 |
| 53 |  CZR Exchange |
CRV/USDT | $0.2018 | $1,836,500 | 02:00:17 24/06/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.2028 | $1,814,892 | 02:00:16 24/06/2026 |
| 55 |  DigiFinex |
CRV/USDT | $0.2028 | $1,763,725 | 02:00:15 24/06/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2022 | $1,723,854 | 01:45:07 24/06/2026 |
| 57 |  BiKing |
CRV/USDT | $0.2026 | $1,667,561 | 02:00:17 24/06/2026 |
| 58 | Binance |
CRV/USDT | $0.2031 | $1,622,089 | 01:56:42 24/06/2026 |
| 59 | Zoomex |
CRV/USDT | $0.2027 | $1,534,747 | 01:57:15 24/06/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2028 | $1,514,531 | 01:54:16 24/06/2026 |
| 61 |  Cofinex |
CRV/USDT | $0.2028 | $1,513,181 | 02:00:17 24/06/2026 |
| 62 | Echobit |
CRV/USDT | $0.2028 | $1,320,112 | 01:57:12 24/06/2026 |
| 63 |  Paribu |
CRV/TRY | $0.2027 | $1,271,365 | 01:57:08 24/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2026 | $1,259,995 | 01:57:17 24/06/2026 |
| 65 | BiKing |
CRV/USDT | $0.2029 | $1,246,674 | 02:00:09 24/06/2026 |
| 66 | CoinMy |
CRV/USDT | $0.2030 | $1,241,270 | 02:00:08 24/06/2026 |
| 67 |  UZX |
CRV/USDT | $0.2029 | $1,209,078 | 01:57:11 24/06/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2030 | $1,149,938 | 02:00:08 24/06/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2018 | $1,101,080 | 01:21:22 24/06/2026 |
| 70 |  SunX |
CRV/USDT | $0.1805 | $1,078,726 | 02:03:16 24/06/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | $0.2027 | $1,043,127 | 01:56:59 24/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2028 | $1,022,050 | 02:00:16 24/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2030 | $993,288 | 01:57:17 24/06/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2026 | $965,155 | 02:00:09 24/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2029 | $954,709 | 01:59:58 24/06/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.2030 | $892,988 | 01:57:12 24/06/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2028 | $849,645 | 02:00:16 24/06/2026 |
| 78 |  BTCC |
CRV/USDT | $0.2031 | $811,065 | 01:57:12 24/06/2026 |
| 79 | 4E |
CRV/USDT | $0.2029 | $801,865 | 02:00:08 24/06/2026 |
| 80 |  GroveX |
CRV/USDT | $0.2031 | $775,426 | 02:00:07 24/06/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2025 | $745,660 | 01:57:16 24/06/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.2018 | $730,308 | 02:00:17 24/06/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2028 | $707,980 | 01:57:17 24/06/2026 |
| 84 | CoinW |
CRV/USDT | $0.2029 | $693,836 | 01:57:13 24/06/2026 |
| 85 | WhiteBIT |
CRV/USDC | $0.2025 | $641,140 | 01:57:11 24/06/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.2026 | $637,961 | 01:51:18 24/06/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2027 | $635,452 | 01:57:07 24/06/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2030 | $632,899 | 02:00:07 24/06/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2029 | $608,412 | 01:57:15 24/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2029 | $534,932 | 01:57:16 24/06/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2028 | $522,377 | 01:57:11 24/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2028 | $520,942 | 02:00:17 24/06/2026 |
| 93 | Phemex |
CRV/USDT | $0.2027 | $489,200 | 01:57:09 24/06/2026 |
| 94 | BitradeX |
CRV/USDT | $0.2020 | $468,753 | 01:45:10 24/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.2021 | $456,758 | 01:59:55 24/06/2026 |
| 96 |  Gate |
CRV/USDT | $0.2025 | $455,494 | 01:54:19 24/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.2029 | $425,371 | 02:00:12 24/06/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2029 | $418,243 | 02:00:09 24/06/2026 |
| 99 |  OKX |
CRV/USDT | $0.2029 | $417,807 | 01:56:23 24/06/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2029 | $417,642 | 02:00:11 24/06/2026 |
| 101 |  P2B |
CRV/USD | $0.2030 | $407,265 | 01:57:07 24/06/2026 |
| 102 | Toobit |
CRV/USDT | $0.2030 | $403,893 | 01:57:12 24/06/2026 |
| 103 | P2B |
CRV/USDT | $0.2026 | $401,846 | 01:57:07 24/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2030 | $395,596 | 02:00:09 24/06/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2031 | $384,519 | 02:00:10 24/06/2026 |
| 106 | BITmarkets |
CRV/USD | $0.2031 | $384,507 | 02:00:08 24/06/2026 |
| 107 | Binance |
CRV/USDC | $0.2030 | $372,802 | 01:56:54 24/06/2026 |
| 108 | LBank |
CRV/USDT | $0.2030 | $362,202 | 01:57:13 24/06/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2033 | $357,717 | 01:57:10 24/06/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2026 | $346,689 | 02:00:15 24/06/2026 |
| 111 | Gate |
CRV/USDT | $0.2028 | $343,465 | 01:56:24 24/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2030 | $324,363 | 01:57:12 24/06/2026 |
| 113 | MEXC |
CRV/USDT | $0.2030 | $313,808 | 01:57:11 24/06/2026 |
| 114 | KuCoin |
CRV/USDT | $0.2021 | $305,552 | 01:56:53 24/06/2026 |
| 115 |  XXKK |
CRV/USDT | $0.2030 | $305,103 | 02:00:08 24/06/2026 |
| 116 | BingX |
CRV/USDT | $0.2029 | $300,747 | 01:57:11 24/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2028 | $278,711 | 01:57:07 24/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2018 | $274,812 | 01:57:17 24/06/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2027 | $255,481 | 01:54:23 24/06/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2028 | $253,924 | 01:57:11 24/06/2026 |
| 121 | Biconomy.com |
CRV/USDT | $0.2028 | $248,846 | 01:57:11 24/06/2026 |
| 122 | BloFin |
CRV/USDT | $0.2016 | $242,995 | 01:48:25 24/06/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.2029 | $240,782 | 02:00:11 24/06/2026 |
| 124 | Bitget |
CRV/USDT | $0.2027 | $198,136 | 01:54:12 24/06/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,364 | 02:00:08 24/06/2026 |
| 126 | Websea |
CRV/USDT | $0.2024 | $193,070 | 01:42:12 24/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2028 | $190,843 | 01:51:10 24/06/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2019 | $188,237 | 02:00:15 24/06/2026 |
| 129 |  Azbit |
CRV/USDT | $0.2028 | $188,137 | 01:57:11 24/06/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2029 | $188,024 | 01:57:07 24/06/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2030 | $188,014 | 02:00:10 24/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2030 | $188,014 | 02:00:11 24/06/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2030 | $188,006 | 02:00:16 24/06/2026 |
| 134 |  Kanga Exchange |
CRV/USDT | $0.2026 | $179,284 | 02:00:09 24/06/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2029 | $162,065 | 02:00:11 24/06/2026 |
| 136 |  BitKan |
CRV/USDT | $0.2029 | $161,027 | 02:00:09 24/06/2026 |
| 137 |  Extended |
CRV/USD | $0.2027 | $150,430 | 02:03:16 24/06/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2029 | $143,666 | 02:00:16 24/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2038 | $142,155 | 02:00:16 24/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2030 | $134,173 | 01:57:08 24/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,653.63 | $133,524 | 01:45:47 24/06/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2028 | $132,820 | 01:57:11 24/06/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.2030 | $129,075 | 01:57:15 24/06/2026 |
| 144 | CZR Exchange |
CRV/USDT | $0.2029 | $124,504 | 02:00:09 24/06/2026 |
| 145 |  Niza.io |
CRV/USD | $0.2021 | $115,862 | 02:00:07 24/06/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2029 | $115,077 | 01:57:15 24/06/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2030 | $114,048 | 02:00:10 24/06/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2031 | $114,027 | 02:00:08 24/06/2026 |
| 149 | BTSE |
CRV/USDT | $0.2027 | $113,729 | 01:57:07 24/06/2026 |
| 150 | MGBX |
CRV/USDT | $0.2030 | $111,718 | 01:57:12 24/06/2026 |
| 151 | Coinbase Exchange |
CRV/GBP | $0.2030 | $107,368 | 01:56:30 24/06/2026 |
| 152 | Bitcastle |
CRV/USDT | $0.2029 | $106,870 | 02:00:09 24/06/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2020 | $104,958 | 01:45:09 24/06/2026 |
| 154 |  PointPay |
CRV/USDT | $0.2028 | $104,336 | 01:57:10 24/06/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.2025 | $101,915 | 02:00:07 24/06/2026 |
| 156 | Bitunix |
CRV/USDT | $0.2028 | $101,698 | 01:57:10 24/06/2026 |
| 157 | BitTap |
CRV/USDT | $0.2029 | $100,662 | 02:00:10 24/06/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2032 | $100,232 | 01:57:11 24/06/2026 |
| 159 | MEXC |
CRV/USDC | $0.2027 | $97,032.40 | 01:57:16 24/06/2026 |
| 160 |  BitMEX |
CRV/USDT | $0.2027 | $90,807.97 | 01:57:16 24/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2030 | $87,037.75 | 01:57:11 24/06/2026 |
| 162 |  BtcTurk | Kripto |
CRV/TRY | $0.2027 | $86,200.09 | 01:58:32 24/06/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2027 | $86,148.74 | 01:57:12 24/06/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2026 | $85,964.87 | 02:00:08 24/06/2026 |
| 165 |  LeveX |
CRV/USDT | $0.2027 | $85,659.19 | 02:00:16 24/06/2026 |
| 166 | Binance |
CRV/TRY | $0.2020 | $77,224.87 | 01:56:54 24/06/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2030 | $70,799.29 | 02:00:09 24/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.2029 | $70,158.10 | 01:57:08 24/06/2026 |
| 169 | Kraken |
CRV/EUR | $0.2022 | $69,445.92 | 01:59:55 24/06/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2022 | $69,094.66 | 01:57:10 24/06/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.08311 | $68,759.01 | 00:31:23 24/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2025 | $67,995.03 | 01:56:59 24/06/2026 |
| 173 | WhiteBIT |
CRV/TRY | $0.2025 | $67,838.31 | 01:57:11 24/06/2026 |
| 174 | BYDFi |
CRV/USDT | $0.2030 | $66,856.64 | 02:00:08 24/06/2026 |
| 175 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 176 |  Pionex |
CRV/USDT | $0.2027 | $63,676.79 | 01:57:15 24/06/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2030 | $59,087.19 | 01:57:10 24/06/2026 |
| 178 |  PrimeXBT |
CRV/USDT | $0.2028 | $58,724.53 | 02:00:15 24/06/2026 |
| 179 |  XBO.com |
CRV/USDT | $0.2029 | $58,114.26 | 02:00:11 24/06/2026 |
| 180 | KCEX |
CRV/USDT | $0.2028 | $57,225.75 | 01:57:09 24/06/2026 |
| 181 |  LATOKEN |
CRV/USDT | $0.2023 | $54,909.76 | 01:57:10 24/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2030 | $53,041.83 | 01:57:11 24/06/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2028 | $51,721.25 | 02:00:11 24/06/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2031 | $50,700.40 | 01:51:07 24/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.2028 | $48,602.63 | 01:57:10 24/06/2026 |
| 186 | OKX |
CRV/USD | $0.2023 | $48,525.33 | 01:56:23 24/06/2026 |
| 187 |  Bitstamp by Robinhood |
CRV/USD | $0.2032 | $47,648.79 | 01:59:53 24/06/2026 |
| 188 |  CoinEx |
CRV/USDT | $0.2029 | $43,709.89 | 01:59:53 24/06/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.2030 | $42,970.30 | 01:57:09 24/06/2026 |
| 190 |  AstralX |
CRV/USDT | $0.2028 | $42,932.41 | 02:00:08 24/06/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2023 | $42,348.65 | 02:00:09 24/06/2026 |
| 192 |  Binance TH |
CRV/USDT | $0.2030 | $38,520.73 | 01:57:10 24/06/2026 |
| 193 | CoinTR |
CRV/USDT | $0.2022 | $37,189.02 | 02:00:07 24/06/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2026 | $35,237.08 | 01:57:07 24/06/2026 |
| 195 | Bitbase |
CRV/USDC | $0.2027 | $33,781.03 | 01:51:18 24/06/2026 |
| 196 |  Hibt |
CRV/USDT | $0.2021 | $33,456.51 | 01:48:09 24/06/2026 |
| 197 | Gate |
CRV/ETH | $0.2017 | $32,615.01 | 01:56:24 24/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2028 | $31,882.18 | 01:57:10 24/06/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2020 | $31,103.31 | 01:45:12 24/06/2026 |
| 200 |  Coincall |
CRV/USD | $0.2028 | $29,212.75 | 02:00:15 24/06/2026 |
| 201 |  Binance TR |
CRV/TRY | $0.2020 | $27,924.31 | 01:57:14 24/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2029 | $26,065.20 | 02:00:09 24/06/2026 |
| 203 | Gate |
CRV/USDC | $0.2024 | $25,269.43 | 01:56:24 24/06/2026 |
| 204 |  Gemini |
CRV/USD | $0.2030 | $25,191.54 | 01:59:53 24/06/2026 |
| 205 | BVOX |
CRV/USDT | $0.2029 | $22,947.56 | 01:57:12 24/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2029 | $19,010.95 | 02:00:10 24/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2020 | $18,305.84 | 02:00:15 24/06/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2014 | $18,118.93 | 01:56:30 24/06/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2022 | $17,617.65 | 02:00:07 24/06/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2026 | $17,311.99 | 01:57:10 24/06/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2028 | $16,340.97 | 02:00:09 24/06/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.2028 | $15,727.96 | 02:00:17 24/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2025 | $14,768.65 | 01:57:08 24/06/2026 |
| 214 | Bybit |
CRV/USDC | $0.2024 | $14,429.64 | 01:54:10 24/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,652.18 | $13,803.97 | 01:55:23 24/06/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,653.42 | $13,271.45 | 01:32:47 24/06/2026 |
| 217 | Pionex |
CRV/USDT | $0.2029 | $12,434.86 | 01:57:11 24/06/2026 |
| 218 |  WOO X |
CRV/USDT | $0.2027 | $12,429.24 | 01:57:15 24/06/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2029 | $12,335.63 | 02:00:08 24/06/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2031 | $12,183.50 | 02:00:10 24/06/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2031 | $12,180.69 | 02:00:08 24/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07072 | $12,100.40 | 23:04:59 23/06/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2026 | $11,783.48 | 02:00:14 24/06/2026 |
| 224 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,653.63 | $11,670.39 | 01:39:11 24/06/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2032 | $11,027.66 | 01:51:09 24/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2028 | $10,951.54 | 02:00:08 24/06/2026 |
| 227 | LeveX |
CRV/USDC | $0.2027 | $10,614.90 | 02:00:09 24/06/2026 |
| 228 |  Aster |
CRV/USDT | $0.2027 | $10,326.92 | 01:54:15 24/06/2026 |
| 229 |  Tokocrypto |
CRV/USDT | $0.2031 | $9,086.73 | 01:57:11 24/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $8,766.87 | 22:46:23 23/06/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.2023 | $8,709.21 | 02:00:08 24/06/2026 |
| 232 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2028 | $7,121.81 | 01:54:49 24/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2020 | $7,007.12 | 02:00:10 24/06/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2030 | $6,894.53 | 01:57:10 24/06/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2135 | $6,280.73 | 02:00:08 24/06/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.2029 | $6,077.86 | 01:58:32 24/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2027 | $6,061.62 | 01:57:10 24/06/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.1962 | $5,951.92 | 01:59:53 24/06/2026 |
| 239 | Gate |
CRV/BTC | $0.2001 | $5,811.94 | 01:56:54 24/06/2026 |
| 240 |  Bitso |
CRV/USD | $0.2024 | $4,895.75 | 01:59:57 24/06/2026 |
| 241 | MEXC |
CRV/ETH | $0.2029 | $4,307.73 | 01:57:11 24/06/2026 |
| 242 |  CoinJar |
CRV/AUD | $0.2019 | $3,665.78 | 02:00:25 24/06/2026 |
| 243 | CoinJar |
CRV/USDC | $0.2034 | $3,439.53 | 02:00:25 24/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2030 | $3,022.36 | 01:57:08 24/06/2026 |
| 245 |  Ndax |
CRV/CAD | $0.2052 | $2,970.08 | 02:00:08 24/06/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.2017 | $2,812.30 | 01:42:57 24/06/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07732 | $2,679.90 | 01:28:25 24/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $0.9982 | $2,591.99 | 01:05:07 24/06/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.2031 | $2,560.62 | 02:00:08 24/06/2026 |
| 250 |  Foxbit |
CRV/BRL | $0.2021 | $2,308.01 | 02:00:08 24/06/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07753 | $2,255.40 | 01:39:56 24/06/2026 |
| 252 | Curve (Arbitrum) |
CRV/ARB | $0.2024 | $2,225.48 | 01:33:23 24/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.2031 | $2,206.28 | 02:00:07 24/06/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2031 | $1,992.41 | 02:00:07 24/06/2026 |
| 255 | OKX |
CRV/USDC | $0.2028 | $1,883.66 | 01:56:23 24/06/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,655.38 | $1,828.63 | 01:32:59 24/06/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2031 | $1,708.98 | 01:27:21 24/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.91 | $1,635.85 | 22:21:59 23/06/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2031 | $1,619.27 | 01:39:57 24/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2037 | $1,489.92 | 02:00:11 24/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.2030 | $1,489.88 | 02:00:11 24/06/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.1996 | $1,164.08 | 00:14:21 24/06/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2025 | $1,151.00 | 01:34:56 24/06/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,664.39 | $981.79 | 23:10:49 23/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2032 | $869.78 | 01:33:43 24/06/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,649.14 | $861.17 | 01:23:35 24/06/2026 |
| 267 | Crypto.com Exchange |
CRV/USDT | $0.2021 | $855.95 | 01:57:10 24/06/2026 |
| 268 |  NovaDAX |
CRV/BRL | $0.2025 | $820.75 | 01:57:11 24/06/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2030 | $768.80 | 01:32:47 24/06/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2033 | $725.43 | 02:01:18 24/06/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2026 | $675.84 | 02:00:16 24/06/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2207 | $658.01 | 02:00:07 24/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08333 | $546.07 | 21:21:11 23/06/2026 |
| 274 | OKX |
CRV/EUR | $0.2002 | $526.16 | 01:56:54 24/06/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2030 | $513.65 | 02:00:07 24/06/2026 |
| 276 |  Pacifica |
CRV/USD | $0.2030 | $468.63 | 02:03:15 24/06/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.2031 | $467.89 | 02:00:10 24/06/2026 |
| 278 | CoinJar |
CRV/USD | $0.2036 | $430.80 | 02:00:25 24/06/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2037 | $385.06 | 02:00:09 24/06/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.2017 | $346.99 | 01:59:23 24/06/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $2.89 | $311.98 | 01:24:59 24/06/2026 |
| 282 | Binance.US |
CRV/USD | $0.1909 | $259.66 | 01:59:53 24/06/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2019 | $213.58 | 02:00:08 24/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,670.62 | $209.73 | 01:11:47 24/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2008 | $202.41 | 23:04:51 23/06/2026 |
| 286 |  Bitfinex |
CRV/USDT | $0.2032 | $180.07 | 01:57:15 24/06/2026 |
| 287 |  Orderly |
CRV/USDC | $0.2046 | $131.01 | 02:03:16 24/06/2026 |
| 288 |  MemeMax |
CRV/USDC | $0.2030 | $131.01 | 02:03:16 24/06/2026 |
| 289 | Bitazza |
CRV/THB | $0.2023 | $122.35 | 02:00:11 24/06/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07766 | $117.43 | 00:10:20 24/06/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2027 | $117.07 | 01:59:23 24/06/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02163 | $116.07 | 13:22:47 23/06/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2064 | $99.41 | 01:59:53 24/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $96.64 | 15:19:11 23/06/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2021 | $93.21 | 01:23:34 24/06/2026 |
| 296 | Bitfinex |
CRV/USD | $0.2012 | $88.98 | 01:59:24 24/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,666.27 | $69.56 | 18:17:35 23/06/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2133 | $69.48 | 01:59:53 24/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.1177 | $68.62 | 13:12:35 23/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2024 | $59.62 | 23:10:58 23/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,565,211 với tỷ giá $0.2020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.