Curve DAO Token CRV
Xếp hạng #94
21:34:48 06/11/2026
Giá Curve DAO Token (CRV)
$0.2599 -3.31%
0.000003455 BTC
6,722 VND
Thấp: $0.2491
Cao: $0.2687
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2612 | $69,719,188 | 21:00:16 06/11/2026 |
| 2 |  4E |
CRV/USDT | $0.2607 | $32,636,978 | 21:00:15 06/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,066 | 20:57:15 06/11/2026 |
| 4 |  Binance |
CRV/USDT | $0.2616 | $28,984,414 | 20:54:17 06/11/2026 |
| 5 |  KuCoin |
CRV/USDT | $0.2616 | $23,299,228 | 20:54:19 06/11/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2613 | $22,830,505 | 20:57:15 06/11/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2613 | $17,445,851 | 20:57:19 06/11/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2612 | $17,262,213 | 21:00:16 06/11/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.2616 | $16,953,005 | 20:57:07 06/11/2026 |
| 10 |  Buzzex |
CRV/USDT | $0.2612 | $13,634,101 | 21:00:08 06/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2612 | $9,546,679 | 21:00:08 06/11/2026 |
| 12 |  OneEx |
CRV/USDT | $0.2627 | $9,080,731 | 21:00:16 06/11/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2607 | $8,854,682 | 20:54:15 06/11/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2618 | $8,835,559 | 20:57:18 06/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2607 | $8,689,792 | 21:00:16 06/11/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2618 | $8,492,249 | 20:54:15 06/11/2026 |
| 17 |  Bybit |
CRV/USDT | $0.2614 | $8,168,483 | 20:54:17 06/11/2026 |
| 18 |  EasiCoin |
CRV/USDT | $0.2609 | $7,691,938 | 21:00:16 06/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2613 | $7,233,007 | 21:00:17 06/11/2026 |
| 20 |  Hyperliquid |
CRV/USDC | $0.2619 | $6,867,731 | 20:54:26 06/11/2026 |
| 21 |  Echobit |
CRV/USDT | $0.2614 | $6,446,263 | 20:57:16 06/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2613 | $4,845,212 | 20:57:15 06/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2612 | $4,566,066 | 20:57:16 06/11/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.2609 | $3,882,000 | 21:00:15 06/11/2026 |
| 25 |  MEXC |
CRV/USDT | $0.2614 | $3,865,242 | 20:54:16 06/11/2026 |
| 26 | BlockFin |
CRV/USDT | $0.2611 | $3,763,270 | 21:00:08 06/11/2026 |
| 27 |  DigiFinex |
CRV/USDT | $0.2614 | $3,755,814 | 20:57:17 06/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2607 | $3,594,400 | 21:00:16 06/11/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2607 | $3,390,708 | 20:57:07 06/11/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.2615 | $3,269,162 | 20:54:15 06/11/2026 |
| 31 |  WhiteBIT |
CRV/USDT | $0.2615 | $3,224,685 | 20:57:15 06/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2614 | $3,130,680 | 20:57:16 06/11/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2612 | $2,832,285 | 21:00:16 06/11/2026 |
| 34 |  SunX |
CRV/USDT | $0.3530 | $2,812,083 | 21:00:16 06/11/2026 |
| 35 | Binance |
CRV/USDC | $0.2615 | $2,553,293 | 20:54:17 06/11/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2614 | $2,523,090 | 20:57:19 06/11/2026 |
| 37 |  YUBIT |
CRV/USDT | $0.2614 | $2,464,697 | 20:57:16 06/11/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2613 | $2,449,448 | 20:57:16 06/11/2026 |
| 39 |  Bitget |
CRV/USDT | $0.2611 | $2,439,485 | 20:54:16 06/11/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2612 | $2,438,870 | 21:00:15 06/11/2026 |
| 41 | Echobit |
CRV/USDT | $0.2616 | $2,380,728 | 20:57:08 06/11/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2619 | $2,254,685 | 20:54:11 06/11/2026 |
| 43 |  WEEX |
CRV/USDT | $0.2613 | $2,237,590 | 20:57:15 06/11/2026 |
| 44 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,685 | 21:00:16 06/11/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.2614 | $1,914,441 | 20:57:16 06/11/2026 |
| 46 | Bybit |
CRV/USDT | $0.2617 | $1,887,817 | 20:54:12 06/11/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2613 | $1,881,691 | 20:57:10 06/11/2026 |
| 48 | Binance |
CRV/USDT | $0.2614 | $1,870,207 | 20:56:42 06/11/2026 |
| 49 |  BingX |
CRV/USDT | $0.2613 | $1,854,345 | 20:57:18 06/11/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.2617 | $1,849,801 | 20:57:00 06/11/2026 |
| 51 |  KCEX |
CRV/USDT | $0.2614 | $1,775,650 | 20:57:15 06/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2611 | $1,775,512 | 21:00:16 06/11/2026 |
| 53 |  BYDFi |
CRV/USDT | $0.2616 | $1,646,205 | 20:48:15 06/11/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.2614 | $1,620,811 | 20:57:17 06/11/2026 |
| 55 |  MGBX |
CRV/USDT | $0.2612 | $1,571,848 | 20:57:17 06/11/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2622 | $1,546,518 | 20:57:07 06/11/2026 |
| 57 |  HTX |
CRV/USDT | $0.2616 | $1,543,493 | 20:59:54 06/11/2026 |
| 58 |  GroveX |
CRV/USDT | $0.2738 | $1,492,420 | 21:00:07 06/11/2026 |
| 59 |  x.me Exchange |
CRV/USDT | $0.2614 | $1,486,394 | 20:57:18 06/11/2026 |
| 60 |  UZX |
CRV/USDT | $0.2615 | $1,377,373 | 20:57:07 06/11/2026 |
| 61 | BloFin |
CRV/USDT | $0.2614 | $1,371,810 | 20:54:17 06/11/2026 |
| 62 |  Gate |
CRV/USDT | $0.2615 | $1,327,640 | 20:54:20 06/11/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2611 | $1,163,039 | 21:00:10 06/11/2026 |
| 64 |  Kraken |
CRV/USD | $0.2619 | $1,128,526 | 20:59:26 06/11/2026 |
| 65 |  OKX |
CRV/USDT | $0.2616 | $1,120,261 | 20:56:54 06/11/2026 |
| 66 | Hotcoin |
CRV/USDT | $0.2619 | $1,089,846 | 20:51:13 06/11/2026 |
| 67 |  Bitrue |
CRV/USDT | $0.2611 | $1,004,244 | 20:57:16 06/11/2026 |
| 68 |  BTCC |
CRV/USDT | $0.2615 | $935,320 | 20:57:08 06/11/2026 |
| 69 | 4E |
CRV/USDT | $0.2613 | $926,176 | 21:00:09 06/11/2026 |
| 70 | Tapbit |
CRV/USDT | $0.2616 | $879,950 | 20:57:07 06/11/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2607 | $866,989 | 20:57:18 06/11/2026 |
| 72 | YUBIT |
CRV/USDT | $0.2615 | $794,215 | 20:57:08 06/11/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2615 | $772,189 | 20:56:23 06/11/2026 |
| 74 |  BTSE |
CRV/USDT | $0.2609 | $764,514 | 20:57:15 06/11/2026 |
| 75 |  B2Z Exchange |
CRV/USD | $0.2608 | $764,251 | 21:00:15 06/11/2026 |
| 76 |  TRAIEX |
CRV/USDT | $0.2606 | $763,622 | 21:00:15 06/11/2026 |
| 77 |  BITmarkets |
CRV/USDT | $0.2609 | $763,609 | 20:57:15 06/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2618 | $749,439 | 20:57:08 06/11/2026 |
| 79 | CoinW |
CRV/USDT | $0.2618 | $663,333 | 20:57:08 06/11/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2616 | $657,403 | 20:54:11 06/11/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2616 | $649,670 | 20:57:10 06/11/2026 |
| 82 |  Deribit |
CRV/USDC | $0.2617 | $645,259 | 19:19:04 06/11/2026 |
| 83 |  Variational |
CRV/USDC | $0.2611 | $602,740 | 21:00:16 06/11/2026 |
| 84 | Zoomex |
CRV/USDT | $0.2617 | $566,362 | 20:54:18 06/11/2026 |
| 85 |  OmniX |
CRV/USDT | $0.2616 | $537,313 | 20:57:11 06/11/2026 |
| 86 | OrangeX |
CRV/USDT | $0.2614 | $516,310 | 20:57:11 06/11/2026 |
| 87 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2619 | $504,650 | 20:48:23 06/11/2026 |
| 88 | WhiteBIT |
CRV/TRY | $0.2607 | $492,273 | 20:57:10 06/11/2026 |
| 89 |  P2B |
CRV/USDT | $0.2615 | $475,806 | 20:57:09 06/11/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2617 | $436,785 | 21:00:07 06/11/2026 |
| 91 | MEXC |
CRV/USDT | $0.2619 | $435,969 | 20:51:17 06/11/2026 |
| 92 | Toobit |
CRV/USDT | $0.2615 | $417,954 | 20:57:08 06/11/2026 |
| 93 |  Paribu |
CRV/TRY | $0.2612 | $417,455 | 20:59:23 06/11/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2614 | $401,434 | 19:57:18 06/11/2026 |
| 95 | LBank |
CRV/USDT | $0.2616 | $398,913 | 20:57:09 06/11/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2620 | $394,523 | 20:57:10 06/11/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.2615 | $376,383 | 20:57:07 06/11/2026 |
| 98 |  Lighter |
CRV/USDC | $0.2622 | $374,431 | 20:57:15 06/11/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2616 | $372,880 | 20:57:08 06/11/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.2616 | $362,059 | 20:57:07 06/11/2026 |
| 101 | Bitbase |
CRV/USDT | $0.2616 | $308,446 | 20:57:07 06/11/2026 |
| 102 | Bitget |
CRV/USDT | $0.2617 | $302,313 | 20:55:40 06/11/2026 |
| 103 | Binance |
CRV/USDC | $0.2614 | $299,073 | 20:56:54 06/11/2026 |
| 104 |  Niza.io |
CRV/USD | $0.2619 | $276,911 | 21:00:08 06/11/2026 |
| 105 |  TxFlow |
CRV/USDC | $0.2608 | $275,252 | 21:01:15 06/11/2026 |
| 106 | Bitbaby |
CRV/USDC | $0.2609 | $267,598 | 21:00:16 06/11/2026 |
| 107 |  Bitstamp by Robinhood |
CRV/USD | $0.2616 | $261,057 | 20:59:23 06/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,236.47 | $261,031 | 20:56:11 06/11/2026 |
| 109 |  Bitazza |
CRV/USDT | $0.2612 | $246,220 | 21:00:11 06/11/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2612 | $244,924 | 20:57:16 06/11/2026 |
| 111 | BiKing |
CRV/USDT | $0.2615 | $242,508 | 21:00:09 06/11/2026 |
| 112 | Gate |
CRV/USDT | $0.2613 | $238,958 | 20:56:54 06/11/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2625 | $221,411 | 20:57:09 06/11/2026 |
| 114 |  BitTap |
CRV/USDT | $0.2607 | $213,768 | 21:00:25 06/11/2026 |
| 115 | BYDFi |
CRV/USDT | $0.2622 | $200,983 | 20:48:07 06/11/2026 |
| 116 |  Ourbit |
CRV/USDT | $0.2615 | $196,924 | 20:54:08 06/11/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,328 | 21:00:08 06/11/2026 |
| 118 | Kraken |
CRV/EUR | $0.2608 | $194,257 | 20:59:26 06/11/2026 |
| 119 |  Pionex |
CRV/USDT | $0.2613 | $188,309 | 20:57:16 06/11/2026 |
| 120 |  ASTX |
CRV/USDT | $0.2614 | $187,942 | 21:00:08 06/11/2026 |
| 121 |  Bit2Me |
CRV/EUR | $0.2608 | $187,022 | 20:57:10 06/11/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2615 | $174,091 | 21:00:12 06/11/2026 |
| 123 | P2B |
CRV/USD | $0.2617 | $167,610 | 20:57:09 06/11/2026 |
| 124 |  BigONE |
CRV/USDT | $0.2599 | $166,564 | 20:57:07 06/11/2026 |
| 125 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 126 |  Binibit |
CRV/USDT | $0.2612 | $154,141 | 21:00:07 06/11/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2612 | $146,999 | 21:00:07 06/11/2026 |
| 128 | BitTap |
CRV/USDT | $0.2618 | $142,408 | 20:57:08 06/11/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2622 | $136,948 | 20:45:12 06/11/2026 |
| 130 |  LeveX |
CRV/USDT | $0.2612 | $134,334 | 21:00:15 06/11/2026 |
| 131 |  Bitkub |
CRV/THB | $0.2614 | $133,655 | 20:57:08 06/11/2026 |
| 132 | Bitunix |
CRV/USDT | $0.2616 | $124,255 | 20:57:08 06/11/2026 |
| 133 |  Extended |
CRV/USD | $0.2618 | $123,540 | 21:00:15 06/11/2026 |
| 134 |  Upbit |
CRV/KRW | $0.2620 | $122,415 | 20:56:23 06/11/2026 |
| 135 | MEXC |
CRV/USDC | $0.2616 | $121,639 | 20:54:16 06/11/2026 |
| 136 |  EdgeX |
CRV/USDC | $0.2615 | $120,888 | 21:00:16 06/11/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2614 | $120,013 | 20:57:13 06/11/2026 |
| 138 | MGBX |
CRV/USDT | $0.2615 | $115,650 | 20:57:08 06/11/2026 |
| 139 | BingX |
CRV/USDT | $0.2614 | $114,487 | 20:57:07 06/11/2026 |
| 140 |  Backpack Exchange |
CRV/USDC | $0.2617 | $109,026 | 20:57:15 06/11/2026 |
| 141 |  CoinUp.io |
CRV/USDT | $0.2618 | $106,396 | 20:51:08 06/11/2026 |
| 142 | EasiCoin |
CRV/USDT | $0.2613 | $103,839 | 21:00:09 06/11/2026 |
| 143 | B2Z Exchange |
CRV/USD | $0.2618 | $102,389 | 21:00:12 06/11/2026 |
| 144 |  AstralX |
CRV/USDT | $0.2616 | $102,376 | 20:57:07 06/11/2026 |
| 145 | BITmarkets |
CRV/USD | $0.2621 | $102,173 | 20:57:07 06/11/2026 |
| 146 | Gate |
CRV/USDC | $0.2618 | $96,222.50 | 20:56:54 06/11/2026 |
| 147 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $93,657.38 | 20:42:54 06/11/2026 |
| 148 |  Hibt |
CRV/USDT | $0.2617 | $90,377.64 | 20:54:09 06/11/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.2616 | $83,384.75 | 20:57:09 06/11/2026 |
| 150 |  BiFinance |
CRV/USDT | $0.2615 | $79,101.43 | 20:57:07 06/11/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2615 | $75,325.54 | 21:00:15 06/11/2026 |
| 152 | WEEX |
CRV/USDT | $0.2615 | $74,837.50 | 20:57:08 06/11/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2616 | $68,075.16 | 21:00:07 06/11/2026 |
| 154 | MEXC |
CRV/USDC | $0.2623 | $67,247.18 | 20:51:17 06/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2617 | $67,108.60 | 20:57:08 06/11/2026 |
| 156 | TRAIEX |
CRV/USDT | $0.2611 | $66,942.35 | 21:00:10 06/11/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2629 | $65,595.97 | 20:37:13 06/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,241.45 | $64,122.84 | 20:51:59 06/11/2026 |
| 159 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $63,365.57 | 20:51:59 06/11/2026 |
| 160 |  Coincall |
CRV/USD | $0.2608 | $61,987.61 | 21:00:15 06/11/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2616 | $57,528.66 | 20:57:07 06/11/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.2617 | $57,073.43 | 21:00:21 06/11/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.2621 | $56,795.29 | 21:00:10 06/11/2026 |
| 164 | BVOX |
CRV/USDT | $0.2619 | $56,273.83 | 20:54:11 06/11/2026 |
| 165 | Cofinex |
CRV/USDT | $0.2617 | $52,656.45 | 21:00:08 06/11/2026 |
| 166 |  Azbit |
CRV/USDT | $0.2615 | $51,755.60 | 20:57:10 06/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2616 | $51,485.61 | 20:57:09 06/11/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.2611 | $50,918.26 | 21:00:10 06/11/2026 |
| 169 | Binance |
CRV/TRY | $0.2617 | $49,385.04 | 20:56:54 06/11/2026 |
| 170 | OKX |
CRV/USDC | $0.2616 | $48,430.77 | 20:56:54 06/11/2026 |
| 171 |  Aster |
CRV/USDT | $0.2607 | $48,231.73 | 20:54:15 06/11/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,236.24 | $48,086.57 | 20:57:59 06/11/2026 |
| 173 | Niza.io |
CRV/EUR | $0.2608 | $47,878.05 | 21:00:08 06/11/2026 |
| 174 | KTX |
CRV/USDT | $0.2617 | $39,541.35 | 21:00:08 06/11/2026 |
| 175 | Gate |
CRV/USD | $0.2615 | $39,391.49 | 20:56:24 06/11/2026 |
| 176 | Koinbay |
CRV/USDT | $0.2615 | $38,459.40 | 20:54:16 06/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07883 | $37,829.77 | 20:54:59 06/11/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2611 | $37,170.23 | 20:57:23 06/11/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.2618 | $35,319.06 | 20:57:12 06/11/2026 |
| 180 |  Orderly |
CRV/USDC | $0.2609 | $34,007.77 | 21:00:17 06/11/2026 |
| 181 |  MemeMax |
CRV/USDC | $0.2612 | $34,007.77 | 21:00:17 06/11/2026 |
| 182 | Coinbase Exchange |
CRV/EUR | $0.2614 | $32,334.86 | 20:56:29 06/11/2026 |
| 183 |  Bybit EU |
CRV/USDC | $0.2624 | $31,767.11 | 20:51:08 06/11/2026 |
| 184 |  WOO X |
CRV/USDT | $0.2614 | $31,499.08 | 20:57:22 06/11/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2616 | $30,378.26 | 20:57:08 06/11/2026 |
| 186 | LeveX |
CRV/USDT | $0.2611 | $29,379.34 | 21:00:08 06/11/2026 |
| 187 |  PointPay |
CRV/USDT | $0.2613 | $28,178.09 | 20:57:07 06/11/2026 |
| 188 | Pionex |
CRV/USDT | $0.2616 | $23,985.88 | 20:57:07 06/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,227.93 | $23,572.72 | 20:36:35 06/11/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.2616 | $23,396.75 | 21:00:17 06/11/2026 |
| 191 |  ZKE |
CRV/USDT | $0.2613 | $22,522.14 | 21:00:11 06/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.86 | $21,898.58 | 19:54:35 06/11/2026 |
| 193 |  Picol |
CRV/USDT | $0.2612 | $21,137.22 | 21:00:08 06/11/2026 |
| 194 |  Fillx |
CRV/USDC | $0.2609 | $20,793.05 | 21:00:16 06/11/2026 |
| 195 |  Bithumb |
CRV/KRW | $0.2597 | $20,565.29 | 20:59:54 06/11/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2615 | $19,520.93 | 20:57:08 06/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9950 | $19,402.17 | 20:23:35 06/11/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.2624 | $18,617.40 | 20:57:07 06/11/2026 |
| 199 |  ApeX Omni |
CRV/USDT | $0.2607 | $18,349.25 | 21:00:15 06/11/2026 |
| 200 |  Revolut (UK) |
CRV/USD | $0.2611 | $16,362.11 | 21:00:12 06/11/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.2614 | $15,157.68 | 20:56:29 06/11/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2616 | $13,380.79 | 20:57:08 06/11/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2605 | $13,315.00 | 20:57:10 06/11/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.94 | $10,978.19 | 19:54:59 06/11/2026 |
| 206 | LeveX |
CRV/USDC | $0.2610 | $10,370.43 | 21:00:08 06/11/2026 |
| 207 | B2Z Exchange |
CRV/USDT | $0.2611 | $10,192.92 | 21:00:12 06/11/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.2621 | $10,165.96 | 20:57:07 06/11/2026 |
| 209 | BTSE |
CRV/USDT | $0.2621 | $10,164.71 | 20:57:11 06/11/2026 |
| 210 | Revolut (UK) |
CRV/EUR | $0.2624 | $10,117.29 | 21:00:12 06/11/2026 |
| 211 |  Kanga Exchange |
CRV/USDT | $0.2614 | $9,855.10 | 21:00:07 06/11/2026 |
| 212 | WEEX |
CRV/USDC | $0.2614 | $8,965.39 | 20:57:08 06/11/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.2615 | $8,815.30 | 20:57:07 06/11/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2612 | $8,724.19 | 21:00:15 06/11/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2605 | $8,466.40 | 20:57:23 06/11/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.2770 | $7,999.14 | 21:00:12 06/11/2026 |
| 217 | Bybit |
CRV/USDC | $0.2597 | $7,880.06 | 20:54:12 06/11/2026 |
| 218 | OKX |
CRV/EUR | $0.2620 | $7,870.81 | 20:56:23 06/11/2026 |
| 219 |  CoinJar |
CRV/AUD | $0.2604 | $7,728.49 | 20:57:08 06/11/2026 |
| 220 | CoinJar |
CRV/USDC | $0.2557 | $7,710.87 | 20:57:08 06/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9950 | $7,702.98 | 20:23:35 06/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2614 | $6,615.72 | 20:57:08 06/11/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09291 | $6,288.35 | 20:36:46 06/11/2026 |
| 225 | TRAIEX |
CRV/USDC | $0.2614 | $6,167.10 | 21:00:10 06/11/2026 |
| 226 | MEXC |
CRV/ETH | $0.2629 | $5,750.70 | 20:51:17 06/11/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.2604 | $5,335.27 | 20:57:07 06/11/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2619 | $5,242.08 | 20:58:47 06/11/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,239.30 | $5,144.15 | 20:55:35 06/11/2026 |
| 230 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2613 | $4,540.21 | 20:56:29 06/11/2026 |
| 232 | Bitazza |
CRV/THB | $0.2559 | $4,506.72 | 21:00:11 06/11/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2616 | $4,346.93 | 20:57:12 06/11/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2478 | $4,332.10 | 20:57:15 06/11/2026 |
| 235 | Bitcoiva |
CRV/USDT | $0.2615 | $3,370.23 | 21:00:12 06/11/2026 |
| 236 |  SushiSwap (Polygon) |
CRV/WETH | $0.2626 | $3,279.89 | 20:34:10 06/11/2026 |
| 237 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2615 | $2,815.98 | 20:34:43 06/11/2026 |
| 238 |  Gemini |
CRV/USD | $0.2585 | $2,676.86 | 20:59:53 06/11/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09346 | $2,573.08 | 20:20:13 06/11/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2627 | $2,543.54 | 20:58:47 06/11/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2609 | $2,535.72 | 20:59:23 06/11/2026 |
| 242 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2637 | $2,348.12 | 20:37:00 06/11/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.2615 | $2,283.27 | 20:57:08 06/11/2026 |
| 244 |  Foxbit |
CRV/BRL | $0.2624 | $2,192.92 | 20:57:08 06/11/2026 |
| 245 |  TRIV |
CRV/IDR | $0.2620 | $1,895.25 | 21:00:14 06/11/2026 |
| 246 | TRIV |
CRV/USDT | $0.2614 | $1,894.91 | 21:00:14 06/11/2026 |
| 247 |  Uniswap v3 (Base) |
WETH/CRV | $2,220.29 | $1,845.58 | 20:10:59 06/11/2026 |
| 248 |  CoinDCX |
CRV/INR | $0.2773 | $1,502.52 | 20:57:13 06/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.87 | $1,370.01 | 18:37:35 06/11/2026 |
| 250 |  Curve (Arbitrum) |
CRV/ARB | $0.2622 | $1,290.90 | 20:06:13 06/11/2026 |
| 251 | Revolut (UK) |
CRV/GBP | $0.2609 | $1,276.08 | 21:00:12 06/11/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2595 | $1,170.87 | 20:57:11 06/11/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $6.95 | $1,007.67 | 19:46:59 06/11/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.2611 | $992.53 | 21:00:12 06/11/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.2620 | $989.57 | 20:57:07 06/11/2026 |
| 256 |  Bitlo |
CRV/TRY | $0.2618 | $900.93 | 21:00:10 06/11/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.2584 | $874.39 | 20:59:53 06/11/2026 |
| 258 | Curve (Ethereum) |
PROS/CRV | $0.02302 | $819.90 | 20:34:23 06/11/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1039 | $803.30 | 20:51:59 06/11/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,239.46 | $757.96 | 20:47:23 06/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1046 | $711.67 | 19:09:11 06/11/2026 |
| 262 |  ChangeNOW |
CRV/BTC | $0.2619 | $710.02 | 21:00:09 06/11/2026 |
| 263 | CoinDCX |
CRV/USDT | $0.2615 | $681.55 | 20:57:13 06/11/2026 |
| 264 | Uniswap v4 (Base) |
ETH/CRV | $2,229.86 | $566.58 | 18:36:35 06/11/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2619 | $562.51 | 19:30:51 06/11/2026 |
| 266 | Binance.US |
CRV/USD | $0.2584 | $544.31 | 20:59:53 06/11/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2612 | $524.45 | 20:59:54 06/11/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2583 | $514.72 | 19:42:19 06/11/2026 |
| 269 |  ADEN |
CRV/USDT | $0.2614 | $499.40 | 21:01:01 06/11/2026 |
| 270 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2622 | $352.17 | 20:34:07 06/11/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2620 | $344.26 | 21:01:35 06/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,232.54 | $330.89 | 20:35:59 06/11/2026 |
| 274 | Bitfinex |
CRV/USD | $0.2678 | $321.96 | 20:59:53 06/11/2026 |
| 275 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2617 | $317.31 | 18:43:04 06/11/2026 |
| 276 |  Dzengi |
CRV/USD | $0.2612 | $252.42 | 21:00:07 06/11/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09330 | $234.67 | 19:36:52 06/11/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2625 | $194.04 | 20:35:59 06/11/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2624 | $156.12 | 20:36:03 06/11/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2624 | $128.19 | 20:57:07 06/11/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2578 | $95.90 | 21:00:07 06/11/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2490 | $82.67 | 20:59:53 06/11/2026 |
| 283 |  Digital X |
CRV/KRW | $0.3460 | $79.02 | 20:57:07 06/11/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2611 | $49.30 | 19:29:11 06/11/2026 |
| 285 |  CEX.IO |
CRV/USDC | $0.2618 | $39.06 | 20:57:07 06/11/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,240.36 | $34.99 | 18:36:23 06/11/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2592 | $31.98 | 18:33:28 06/11/2026 |
| 288 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1040 | $30.29 | 19:09:11 06/11/2026 |
| 289 | CEX.IO |
CRV/USD | $0.2619 | $28.53 | 20:57:07 06/11/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2610 | $24.68 | 20:14:46 06/11/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2609 | $23.60 | 18:35:43 06/11/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2623 | $17.73 | 20:57:07 06/11/2026 |
| 293 |  DeFi Swap |
WETH/CRV | $2,260.79 | $12.94 | 18:16:11 06/11/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2821 | $8.77 | 21:00:08 06/11/2026 |
| 295 | WOO X |
CRV/USDT | $0.2617 | $7.54 | 20:57:08 06/11/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2589 | $5.47 | 18:33:20 06/11/2026 |
| 297 |  Gleec BTC |
CRV/USDT | $0.2612 | $2.91 | 21:00:11 06/11/2026 |
| 298 |  Mandala Exchange |
CRV/USDT | $0.2612 | $2.91 | 21:00:11 06/11/2026 |
| 299 |  HitBTC |
CRV/USDT | $0.2612 | $2.91 | 20:57:09 06/11/2026 |
| 300 |  FMFW.io |
CRV/USDT | $0.2612 | $2.91 | 20:57:08 06/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,719,188 với tỷ giá $0.2612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.