Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,358,052,050 Khối lượng (24h): $126,625,101,137 Thị phần: BTC: 59.9%, ETH: 10.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #106 13:53:00 25/04/2026
Giá Curve DAO Token (CRV)
$0.2283 1.43%
0.000002943 BTC 6,079 VND
Thấp: $0.2214 Cao: $0.2294

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2270 $143,086,068 12:57:18 25/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,224,922 13:00:18 25/04/2026
3 KTX KTX CRV/USDT $0.2290 $52,051,187 13:00:15 25/04/2026
4 Binance Binance CRV/USDT $0.2280 $37,270,344 12:54:16 25/04/2026
5 Tapbit Tapbit CRV/USDT $0.4381 $30,296,084 12:57:15 25/04/2026
6 Bybit Bybit CRV/USDT $0.2280 $22,191,598 12:54:16 25/04/2026
7 FameEX FameEX CRV/USDT $0.2280 $17,277,315 12:57:17 25/04/2026
8 Ju.com Ju.com CRV/USDT $0.2290 $16,637,601 13:00:16 25/04/2026
9 CoinW CoinW CRV/USDT $0.2280 $13,846,710 12:57:16 25/04/2026
10 BVOX BVOX CRV/USDT $0.2280 $11,832,433 12:57:15 25/04/2026
11 LBank LBank CRV/USDT $0.2281 $11,716,031 12:57:16 25/04/2026
12 CoinP CoinP CRV/USDT $0.2287 $10,618,623 13:00:08 25/04/2026
13 NovaEx NovaEx CRV/USDT $0.2290 $10,501,190 13:00:16 25/04/2026
14 Echobit Echobit CRV/USDT $0.2280 $9,960,961 12:57:16 25/04/2026
15 Toobit Toobit CRV/USDT $0.2280 $9,798,889 12:57:16 25/04/2026
16 AscendEX AscendEX CRV/USDT $0.2274 $9,790,161 12:57:15 25/04/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2287 $9,639,555 13:00:15 25/04/2026
18 BTSE BTSE CRV/USDT $0.2282 $9,597,601 12:54:16 25/04/2026
19 BITmarkets BITmarkets CRV/USDT $0.2286 $9,239,805 13:00:15 25/04/2026
20 Extended Extended CRV/USD $0.2291 $8,660,171 13:03:16 25/04/2026
21 WHXEX WHXEX CRV/USDT $0.2270 $8,147,667 12:54:16 25/04/2026
22 BTCC BTCC CRV/USDT $0.2284 $8,072,946 12:57:16 25/04/2026
23 idax exchange idax exchange CRV/USDT $0.2280 $8,030,710 13:00:17 25/04/2026
24 Bitget Bitget CRV/USDT $0.2282 $7,693,205 12:54:16 25/04/2026
25 Cofinex Cofinex CRV/USDT $0.2284 $7,623,813 13:00:17 25/04/2026
26 IBIT Global IBIT Global CRV/USDT $0.2280 $7,356,644 13:00:17 25/04/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2278 $7,099,037 12:57:15 25/04/2026
28 OneEx OneEx CRV/USDT $0.2290 $6,992,900 13:00:16 25/04/2026
29 Biconomy.com Biconomy.com CRV/USDT $0.2281 $6,780,907 12:57:15 25/04/2026
30 Zoomex Zoomex CRV/USDT $0.2280 $6,657,464 12:54:16 25/04/2026
31 KTX KTX CRV/USDT $0.2289 $6,339,642 13:00:09 25/04/2026
32 CoinMy CoinMy CRV/USDT $0.2288 $6,337,289 13:00:08 25/04/2026
33 Binance Binance CRV/USDC $0.2280 $6,215,430 12:54:16 25/04/2026
34 Websea Websea CRV/USDT $0.2270 $5,597,124 12:57:17 25/04/2026
35 Millionero Millionero CRV/USDT $0.2284 $5,440,757 13:00:19 25/04/2026
36 Batonex Batonex CRV/USDT $0.2291 $5,197,257 13:00:09 25/04/2026
37 BiKing BiKing CRV/USDT $0.2282 $4,525,119 12:57:18 25/04/2026
38 MEXC MEXC CRV/USDT $0.2281 $4,479,285 12:57:15 25/04/2026
39 HTX HTX CRV/USDT $0.2282 $4,383,946 12:59:55 25/04/2026
40 Bibox Bibox CRV/USDT $0.5853 $3,992,303 13:00:09 25/04/2026
41 AstralX AstralX CRV/USDT $0.2281 $3,912,715 12:51:11 25/04/2026
42 Hotcoin Hotcoin CRV/USDT $0.2280 $3,886,433 12:57:18 25/04/2026
43 ApeX Omni ApeX Omni CRV/USDT $0.2288 $3,806,285 13:03:16 25/04/2026
44 Binance Binance CRV/USDT $0.2284 $3,217,046 12:56:54 25/04/2026
45 BitMart BitMart CRV/USDT $0.2284 $3,192,182 12:57:11 25/04/2026
46 Ourbit Ourbit CRV/USDT $0.2281 $3,183,316 12:57:16 25/04/2026
47 Coinlocally Coinlocally CRV/USDT $0.2280 $3,031,984 13:00:17 25/04/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.2280 $2,976,524 13:00:16 25/04/2026
49 KuCoin KuCoin CRV/USDT $0.2283 $2,937,476 12:59:53 25/04/2026
50 DigiFinex DigiFinex CRV/USDT $0.2286 $2,908,343 13:00:17 25/04/2026
51 Bitcastle Bitcastle CRV/USDT $0.2280 $2,693,691 13:00:18 25/04/2026
52 CoinP CoinP CRV/USDT $0.2279 $2,620,750 13:00:15 25/04/2026
53 BiKing BiKing CRV/USDT $0.2285 $2,476,999 12:57:13 25/04/2026
54 KuCoin KuCoin CRV/USDT $0.2283 $2,428,346 12:57:19 25/04/2026
55 BitradeX BitradeX CRV/USDT $0.2280 $2,398,023 13:00:15 25/04/2026
56 UZX UZX CRV/USDT $0.2284 $2,213,959 12:57:10 25/04/2026
57 WEEX WEEX CRV/USDT $0.2281 $2,156,861 12:57:16 25/04/2026
58 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,901 13:00:17 25/04/2026
59 Bitbaby Bitbaby CRV/USDT $0.2300 $2,116,207 12:57:16 25/04/2026
60 SuperEx SuperEx CRV/USDT $0.2287 $1,995,433 12:57:09 25/04/2026
61 CoinMy CoinMy CRV/USDT $0.2280 $1,973,387 13:00:16 25/04/2026
62 4E 4E CRV/USDT $0.2290 $1,958,173 13:00:15 25/04/2026
63 Bybit Bybit CRV/USDT $0.2282 $1,908,749 12:54:08 25/04/2026
64 CEEX exchange CEEX exchange CRV/USDT $0.2286 $1,905,177 13:00:09 25/04/2026
65 NovaEx NovaEx CRV/USDT $0.2288 $1,799,031 13:00:09 25/04/2026
66 Bitunix Bitunix CRV/USDT $0.2280 $1,774,903 12:57:15 25/04/2026
67 KCEX KCEX CRV/USDT $0.2280 $1,744,697 12:57:15 25/04/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.2286 $1,659,403 12:57:09 25/04/2026
69 BTCC BTCC CRV/USDT $0.2284 $1,612,656 12:57:12 25/04/2026
70 Millionero Millionero CRV/USDT $0.2282 $1,608,889 12:54:07 25/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2287 $1,597,716 13:00:10 25/04/2026
72 AlphaX AlphaX CRV/USDT $0.2290 $1,593,795 13:00:19 25/04/2026
73 Gate Gate CRV/USDT $0.2281 $1,592,641 12:54:19 25/04/2026
74 4E 4E CRV/USDT $0.2287 $1,590,655 13:00:12 25/04/2026
75 CoinW CoinW CRV/USDT $0.2283 $1,590,438 12:57:10 25/04/2026
76 EasiCoin EasiCoin CRV/USDT $0.2290 $1,555,209 13:00:16 25/04/2026
77 Hyperliquid Hyperliquid CRV/USD $0.2279 $1,509,527 12:57:26 25/04/2026
78 P2B P2B CRV/USDT $0.2284 $1,454,409 12:57:07 25/04/2026
79 BlockFin BlockFin CRV/USDT $0.2286 $1,452,801 12:54:07 25/04/2026
80 P2B P2B CRV/USD $0.2284 $1,417,663 12:57:07 25/04/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2284 $1,264,296 12:56:59 25/04/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2280 $1,253,551 13:00:18 25/04/2026
83 Grvt Grvt CRV/USDT $0.2280 $983,339 12:45:17 25/04/2026
84 Gems Trade Gems Trade CRV/USDT $0.2282 $957,648 12:54:09 25/04/2026
85 OKX OKX CRV/USDT $0.2284 $955,646 12:56:23 25/04/2026
86 YUBIT YUBIT CRV/USDT $0.2285 $944,367 12:57:07 25/04/2026
87 EagleX EagleX CRV/USDT $0.2287 $944,237 13:00:08 25/04/2026
88 CoinChief CoinChief CRV/USDT $0.2283 $933,745 12:57:12 25/04/2026
89 Echobit Echobit CRV/USDT $0.2285 $930,022 12:57:12 25/04/2026
90 BitradeX BitradeX CRV/USDT $0.2288 $908,121 13:00:10 25/04/2026
91 YEX YEX CRV/USDT $0.2287 $904,639 13:00:08 25/04/2026
92 Hotcoin Hotcoin CRV/USDT $0.2284 $901,783 12:57:05 25/04/2026
93 Coinlocally Coinlocally CRV/USDT $0.2286 $896,046 13:00:10 25/04/2026
94 SunX SunX CRV/USDT $0.2288 $895,686 13:03:16 25/04/2026
95 Ju.com Ju.com CRV/USDT $0.2288 $892,456 13:00:08 25/04/2026
96 Cryptomus Cryptomus CRV/USDT $0.2286 $886,161 13:00:07 25/04/2026
97 BloFin BloFin CRV/USDT $0.2286 $867,367 13:00:09 25/04/2026
98 CrypFine CrypFine CRV/USDT $0.2284 $727,878 12:57:12 25/04/2026
99 Bitvavo Bitvavo CRV/EUR $0.2281 $721,510 12:57:08 25/04/2026
100 Phemex Phemex CRV/USDT $0.2286 $718,935 12:57:11 25/04/2026
101 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2287 $678,232 13:00:17 25/04/2026
102 BitTap BitTap CRV/USDT $0.2284 $670,683 13:00:16 25/04/2026
103 MEXC MEXC CRV/USDT $0.2283 $665,701 12:45:08 25/04/2026
104 XXKK XXKK CRV/USDT $0.2288 $664,061 13:00:07 25/04/2026
105 Binance Binance CRV/USDC $0.2283 $656,508 12:56:54 25/04/2026
106 LBank LBank CRV/USDT $0.2283 $645,332 12:57:08 25/04/2026
107 XT.COM XT.COM CRV/USDT $0.2285 $643,627 12:57:11 25/04/2026
108 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2286 $612,734 13:00:16 25/04/2026
109 Bitrue Bitrue CRV/USDT $0.2274 $610,941 12:57:17 25/04/2026
110 Azbit Azbit CRV/USDT $0.2283 $579,133 12:54:07 25/04/2026
111 Zoomex Zoomex CRV/USDT $0.2283 $567,021 12:57:15 25/04/2026
112 Phemex Phemex CRV/USDT $0.2270 $533,507 12:57:16 25/04/2026
113 EdgeX EdgeX CRV/USD $0.2291 $515,398 13:03:15 25/04/2026
114 BYDFi BYDFi CRV/USDT $0.2282 $496,425 13:00:16 25/04/2026
115 BITmarkets BITmarkets CRV/USD $0.2289 $434,121 13:00:10 25/04/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2289 $433,937 13:00:08 25/04/2026
117 Tapbit Tapbit CRV/USDT $0.2283 $414,000 12:57:11 25/04/2026
118 AscendEX AscendEX CRV/USDT $0.2274 $386,303 12:57:10 25/04/2026
119 Ourbit Ourbit CRV/USDT $0.2280 $384,586 12:42:08 25/04/2026
120 Websea Websea CRV/USDT $0.2283 $364,578 12:54:12 25/04/2026
121 Bibox Bibox CRV/ETH $0.5844 $356,000 13:00:09 25/04/2026
122 Bitget Bitget CRV/USDT $0.2279 $354,235 12:54:07 25/04/2026
123 MGBX MGBX CRV/USDT $0.2285 $351,080 12:57:11 25/04/2026
124 Bitbaby Bitbaby CRV/USDC $0.2283 $339,186 12:57:16 25/04/2026
125 BitKan BitKan CRV/USDT $0.2286 $325,238 13:00:07 25/04/2026
126 ASTX ASTX CRV/USDT $0.2287 $322,175 13:00:09 25/04/2026
127 Toobit Toobit CRV/USDT $0.2285 $318,630 12:57:10 25/04/2026
128 Biconomy.com Biconomy.com CRV/USDT $0.2284 $316,590 12:57:10 25/04/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.2285 $289,792 12:57:10 25/04/2026
130 BlockFin BlockFin CRV/USDT $0.2279 $285,925 12:54:15 25/04/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2286 $280,280 13:00:15 25/04/2026
132 FMFW.io FMFW.io CRV/USDT $0.2284 $268,251 12:57:12 25/04/2026
133 HitBTC HitBTC CRV/USDT $0.2287 $267,144 13:00:08 25/04/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2287 $267,144 13:00:10 25/04/2026
135 Mandala Exchange Mandala Exchange CRV/USDT $0.2286 $267,114 13:00:07 25/04/2026
136 Bitunix Bitunix CRV/USDT $0.2284 $254,039 12:57:10 25/04/2026
137 Bitazza Bitazza CRV/USDT $0.2286 $244,128 13:00:09 25/04/2026
138 Kraken Kraken CRV/USD $0.2283 $243,746 12:59:55 25/04/2026
139 BingX BingX CRV/USDT $0.2283 $242,521 12:54:07 25/04/2026
140 WhiteBIT WhiteBIT CRV/USDC $0.2280 $242,174 12:57:09 25/04/2026
141 Pionex Pionex CRV/USDT $0.2280 $236,301 12:57:17 25/04/2026
142 BloFin BloFin CRV/USDT $0.2280 $218,660 12:45:17 25/04/2026
143 Lighter Lighter CRV/USDC $0.2283 $213,805 13:00:15 25/04/2026
144 LeveX LeveX CRV/USDT $0.2291 $200,493 13:00:16 25/04/2026
145 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,629 13:00:10 25/04/2026
146 Bitcastle Bitcastle CRV/USDT $0.2285 $192,462 13:00:13 25/04/2026
147 VOOX Exchange VOOX Exchange CRV/USDT $0.2287 $187,365 13:00:09 25/04/2026
148 SuperEx SuperEx CRV/BTC $0.2256 $178,869 12:57:09 25/04/2026
149 DigiFinex DigiFinex CRV/USDT $0.2284 $178,318 12:57:07 25/04/2026
150 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2280 $176,447 12:48:11 25/04/2026
151 AllinX AllinX CRV/USDT $0.2287 $176,244 13:00:09 25/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2282 $168,320 12:51:08 25/04/2026
153 Deepcoin Deepcoin CRV/USDT $0.2280 $164,638 12:57:15 25/04/2026
154 WhiteBIT WhiteBIT CRV/TRY $0.2277 $163,317 12:57:09 25/04/2026
155 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,314.23 $153,822 12:59:11 25/04/2026
156 BYDFi BYDFi CRV/USDT $0.2287 $136,629 13:00:08 25/04/2026
157 Bitbaby Bitbaby CRV/USDT $0.2285 $136,554 12:57:10 25/04/2026
158 B2Z Exchange B2Z Exchange CRV/USDT $0.2283 $134,665 13:00:08 25/04/2026
159 BITmarkets BITmarkets CRV/USDT $0.2286 $134,557 13:00:10 25/04/2026
160 BTSE BTSE CRV/USDT $0.2282 $133,131 12:45:08 25/04/2026
161 BitTap BitTap CRV/USDT $0.2287 $132,826 13:00:09 25/04/2026
162 HTX HTX CRV/USDT $0.2280 $129,173 12:57:16 25/04/2026
163 Cofinex Cofinex CRV/USDC $0.2281 $126,632 13:00:17 25/04/2026
164 BlueBit BlueBit CRV/USDT $0.2281 $123,593 13:00:12 25/04/2026
165 MEXC MEXC CRV/USDC $0.2283 $122,478 12:57:15 25/04/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2288 $120,437 12:46:01 25/04/2026
167 CoinTR CoinTR CRV/TRY $0.2286 $112,510 12:57:07 25/04/2026
168 Bitrue Bitrue CRV/XRP $0.2286 $109,165 12:57:11 25/04/2026
169 Gate Gate CRV/USDT $0.2283 $107,247 12:56:24 25/04/2026
170 CoinUp.io CoinUp.io CRV/USDT $0.2285 $106,297 12:57:11 25/04/2026
171 Binance TH Binance TH CRV/USDT $0.2285 $104,408 12:57:07 25/04/2026
172 Kanga Exchange Kanga Exchange CRV/USDT $0.2283 $102,716 12:57:11 25/04/2026
173 Paribu Paribu CRV/TRY $0.2281 $95,481.28 13:00:53 25/04/2026
174 Deepcoin Deepcoin CRV/USDT $0.2284 $93,869.96 12:57:07 25/04/2026
175 BitDelta BitDelta CRV/USDT $0.2286 $89,015.77 13:00:07 25/04/2026
176 KCEX KCEX CRV/USDT $0.2284 $84,189.87 12:57:08 25/04/2026
177 BiFinance BiFinance CRV/USDT $0.2283 $83,602.23 12:54:09 25/04/2026
178 WEEX WEEX CRV/USDT $0.2285 $83,398.86 12:57:12 25/04/2026
179 CoinEx CoinEx CRV/USDT $0.2285 $80,535.44 12:59:53 25/04/2026
180 EXMO EXMO CRV/USDT $0.2283 $80,495.95 13:00:07 25/04/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2283 $80,495.95 13:00:08 25/04/2026
182 Hibt Hibt CRV/USDT $0.2284 $76,459.18 12:57:08 25/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2274 $76,426.60 12:57:23 25/04/2026
184 GroveX GroveX CRV/USDT $0.2280 $73,073.54 13:00:09 25/04/2026
185 Bitkub Bitkub CRV/THB $0.2284 $72,027.67 12:57:07 25/04/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2285 $70,125.82 12:56:59 25/04/2026
187 Binance Binance CRV/TRY $0.2284 $66,227.60 12:56:54 25/04/2026
188 BigONE BigONE CRV/USDT $0.2279 $62,146.60 12:57:11 25/04/2026
189 BYDFi BYDFi CRV/USDC $0.2282 $61,219.53 13:00:16 25/04/2026
190 Koinbay Koinbay CRV/USDT $0.2284 $60,747.66 12:57:12 25/04/2026
191 Orderly Orderly CRV/USDC $0.2281 $60,617.59 13:03:16 25/04/2026
192 Niza.io Niza.io CRV/USD $0.2283 $60,226.02 13:00:10 25/04/2026
193 MEXC MEXC CRV/USDC $0.2284 $54,273.26 12:45:08 25/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2286 $54,043.90 12:56:59 25/04/2026
195 Cofinex Cofinex CRV/USDT $0.2285 $53,206.09 13:00:08 25/04/2026
196 Backpack Exchange Backpack Exchange CRV/USDC $0.2287 $42,882.56 12:57:15 25/04/2026
197 CoinTR CoinTR CRV/USDT $0.2275 $42,329.01 12:57:07 25/04/2026
198 LeveX LeveX CRV/USDT $0.2287 $41,215.88 13:00:09 25/04/2026
199 Bullish Bullish CRV/USDC $0.2271 $40,891.91 13:00:11 25/04/2026
200 Gate Gate CRV/BTC $0.2281 $40,289.85 12:56:54 25/04/2026
201 Bitrue Bitrue CRV/USDC $0.2287 $39,672.48 12:57:11 25/04/2026
202 Binance TR Binance TR CRV/TRY $0.2284 $36,461.13 12:57:12 25/04/2026
203 ZKE ZKE CRV/USDT $0.2285 $35,695.29 13:00:11 25/04/2026
204 PrimeXBT PrimeXBT CRV/USDT $0.2290 $35,467.69 13:03:16 25/04/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2284 $35,354.81 12:59:11 25/04/2026
206 BVOX BVOX CRV/USDT $0.2284 $34,682.10 12:57:12 25/04/2026
207 Coinstore Coinstore CRV/USDT $0.2278 $33,524.79 12:57:11 25/04/2026
208 Aster Aster CRV/USDT $0.2280 $32,850.55 12:54:15 25/04/2026
209 ADEN ADEN CRV/USDT $0.2288 $29,573.11 13:03:47 25/04/2026
210 Kraken Kraken CRV/EUR $0.2266 $28,084.99 12:59:55 25/04/2026
211 PointPay PointPay CRV/USDT $0.2283 $27,757.05 12:57:10 25/04/2026
212 Bit2Me Bit2Me CRV/EUR $0.2266 $27,305.52 13:00:08 25/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2267 $27,061.88 12:57:23 25/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,326.44 $26,511.52 12:50:59 25/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2263 $25,594.61 12:59:53 25/04/2026
216 XBO.com XBO.com CRV/USDT $0.2288 $22,602.41 13:00:10 25/04/2026
217 Binance Binance CRV/BTC $0.2280 $22,599.68 12:56:54 25/04/2026
218 Coincall Coincall CRV/USD $0.2251 $22,078.39 13:03:16 25/04/2026
219 Bybit EU Bybit EU CRV/USDC $0.2288 $21,965.31 12:57:10 25/04/2026
220 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09342 $20,856.85 12:35:23 25/04/2026
221 Bithumb Bithumb CRV/KRW $0.2296 $20,624.70 12:59:54 25/04/2026
222 OKX OKX CRV/USD $0.2279 $20,225.09 12:56:23 25/04/2026
223 P2B P2B CRV/BTC $0.2279 $19,016.54 12:57:07 25/04/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2283 $18,536.58 12:45:10 25/04/2026
225 Pionex Pionex CRV/USDT $0.2284 $16,937.91 12:57:08 25/04/2026
226 Bitrue Bitrue CRV/USDT $0.2285 $16,638.22 12:57:11 25/04/2026
227 Upbit Upbit CRV/BTC $0.2307 $16,172.12 12:56:53 25/04/2026
228 Gate Gate CRV/ETH $0.2276 $15,165.04 12:56:54 25/04/2026
229 Picol Picol CRV/USDT $0.2287 $14,954.36 13:00:10 25/04/2026
230 SmarDex SmarDex CRV/USDT $0.2275 $14,518.19 12:45:08 25/04/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,312.77 $13,511.01 12:59:11 25/04/2026
232 LeveX LeveX CRV/USDC $0.2286 $12,731.52 13:00:09 25/04/2026
233 Tothemoon Tothemoon CRV/USDT $0.2286 $12,687.66 13:00:12 25/04/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2272 $12,498.28 12:56:30 25/04/2026
235 BITmarkets BITmarkets CRV/USDC $0.2288 $12,332.00 13:00:10 25/04/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2288 $12,329.02 13:00:08 25/04/2026
237 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2284 $10,806.94 12:59:05 25/04/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2287 $9,447.02 12:53:15 25/04/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2281 $9,398.35 12:45:10 25/04/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09596 $8,243.53 10:25:35 25/04/2026
241 Bitfinex Bitfinex CRV/USD $0.2282 $8,198.82 12:59:23 25/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2278 $7,757.45 13:00:11 25/04/2026
243 Niza.io Niza.io CRV/EUR $0.2266 $7,008.85 13:00:10 25/04/2026
244 NexDAX NexDAX CRV/USDT $0.2286 $6,508.72 13:00:09 25/04/2026
245 LATOKEN LATOKEN CRV/USDT $0.2271 $6,420.26 12:57:07 25/04/2026
246 BitMEX BitMEX CRV/USDT $0.2275 $6,245.67 12:57:15 25/04/2026
247 MEXC MEXC CRV/ETH $0.2280 $6,204.42 12:45:08 25/04/2026
248 Gate Gate CRV/USDC $0.2256 $5,888.46 12:56:24 25/04/2026
249 Tokocrypto Tokocrypto CRV/USDT $0.2285 $5,589.85 12:57:11 25/04/2026
250 Dex-Trade Dex-Trade CRV/BTC $0.2280 $5,503.24 12:51:08 25/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2271 $4,809.32 12:57:10 25/04/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09272 $3,852.80 12:44:14 25/04/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2284 $3,743.76 12:54:21 25/04/2026
254 Dex-Trade Dex-Trade CRV/USDC $0.2279 $3,685.99 12:51:08 25/04/2026
255 TRIV TRIV CRV/IDR $0.2296 $3,045.70 13:00:12 25/04/2026
256 TRIV TRIV CRV/USDT $0.2286 $3,044.96 13:00:12 25/04/2026
257 WEEX WEEX CRV/USDC $0.2283 $2,958.56 12:57:12 25/04/2026
258 Bitso Bitso CRV/USD $0.2270 $2,788.19 12:59:53 25/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,316.52 $2,602.81 12:44:23 25/04/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09272 $2,600.02 12:44:14 25/04/2026
261 Pacifica Pacifica CRV/USD $0.2291 $2,475.83 13:03:15 25/04/2026
262 WOO X WOO X CRV/USDT $0.2285 $2,213.21 13:00:15 25/04/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2277 $2,121.07 12:41:56 25/04/2026
264 Gemini Gemini CRV/USD $0.2273 $2,082.32 12:59:53 25/04/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2284 $1,899.40 12:44:20 25/04/2026
266 Uniswap v2 Uniswap v2 WETH/CRV $2,317.30 $1,647.09 12:44:23 25/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $1,635.17 10:22:47 25/04/2026
268 HyperPay Futures HyperPay Futures CRV/USDT $0.2290 $1,588.90 13:03:17 25/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2273 $1,504.58 12:57:10 25/04/2026
270 Bybit Bybit CRV/USDC $0.2280 $1,478.31 12:54:08 25/04/2026
271 WazirX WazirX CRV/USDT $0.2231 $1,399.70 13:00:08 25/04/2026
272 dYdX v4 dYdX v4 CRV/USD $0.2289 $1,372.90 13:04:22 25/04/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2281 $1,352.48 12:44:24 25/04/2026
274 WazirX WazirX CRV/INR $0.2236 $1,187.63 13:00:08 25/04/2026
275 Dzengi.com Dzengi.com CRV/USD $0.2271 $1,050.13 12:54:10 25/04/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2280 $954.64 12:57:24 25/04/2026
277 Ndax Ndax CRV/CAD $0.2288 $926.52 13:00:08 25/04/2026
278 CoinDCX CoinDCX CRV/INR $0.2296 $910.46 13:00:10 25/04/2026
279 Bitazza Bitazza CRV/THB $0.2289 $883.11 13:00:09 25/04/2026
280 Young Platform Young Platform CRV/EUR $0.2262 $871.27 12:54:10 25/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2246 $859.25 12:59:23 25/04/2026
282 Bitlo Bitlo CRV/TRY $0.2275 $843.42 12:54:10 25/04/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,316.63 $792.59 12:45:19 25/04/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2284 $784.25 12:48:29 25/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.26 $684.49 10:22:23 25/04/2026
286 Bitfinex Bitfinex CRV/USDT $0.2210 $602.92 12:59:53 25/04/2026
287 Flipster Flipster CRV/USDT $0.2280 $534.50 12:57:18 25/04/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02569 $489.69 10:21:59 25/04/2026
289 HitBTC HitBTC CRV/BTC $0.2280 $465.45 13:00:08 25/04/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,338.54 $420.95 12:05:49 25/04/2026
291 GOPAX GOPAX CRV/KRW $0.3088 $405.05 13:00:09 25/04/2026
292 CoinDCX CoinDCX CRV/USDT $0.2284 $309.63 13:00:10 25/04/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2279 $272.44 13:00:11 25/04/2026
294 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09324 $252.98 06:32:23 25/04/2026
295 Foxbit Foxbit CRV/BRL $0.2285 $252.39 13:00:08 25/04/2026
296 5DAX 5DAX CRV/USDT $0.2283 $233.76 13:00:11 25/04/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9980 $198.39 10:21:47 25/04/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.28 $192.95 10:23:35 25/04/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09330 $184.99 12:10:36 25/04/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2269 $176.31 12:14:11 25/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 25/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,086,068 với tỷ giá $0.2270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá