Curve DAO Token CRV
Xếp hạng #85
05:08:00 28/11/2025
Giá Curve DAO Token (CRV)
$0.4390 -0.61%
0.000004803 BTC
12,112 VND
Thấp: $0.4293
Cao: $0.4450
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4391 | $126,171,258 | 04:57:17 28/11/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4380 | $101,926,786 | 04:57:18 28/11/2025 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,207,791 | 04:57:15 28/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.4380 | $47,163,297 | 05:00:16 28/11/2025 |
| 5 |  Binance |
CRV/USDT | $0.4389 | $37,010,735 | 04:54:17 28/11/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 04:57:16 28/11/2025 |
| 7 |  Echobit |
CRV/USDT | $0.4390 | $26,114,057 | 04:57:16 28/11/2025 |
| 8 |  FameEX |
CRV/USDT | $0.4391 | $22,004,612 | 04:57:18 28/11/2025 |
| 9 |  Ju.com |
CRV/USDT | $0.4370 | $22,003,530 | 04:57:16 28/11/2025 |
| 10 |  OKX |
CRV/USDT | $0.4387 | $21,263,657 | 04:55:50 28/11/2025 |
| 11 |  BitMart |
CRV/USDT | $0.4390 | $21,194,529 | 04:57:15 28/11/2025 |
| 12 |  Bybit |
CRV/USDT | $0.4386 | $14,379,812 | 04:54:16 28/11/2025 |
| 13 |  Millionero |
CRV/USDT | $0.4386 | $14,101,847 | 04:57:16 28/11/2025 |
| 14 |  CoinP |
CRV/USDT | $0.4388 | $13,600,415 | 05:00:07 28/11/2025 |
| 15 |  CoinW |
CRV/USDT | $0.4390 | $13,250,370 | 04:57:16 28/11/2025 |
| 16 |  Lighter |
CRV/USDC | $0.4386 | $12,609,619 | 05:03:16 28/11/2025 |
| 17 |  Bitcastle |
CRV/USDT | $0.4390 | $12,238,331 | 05:00:19 28/11/2025 |
| 18 |  BVOX |
CRV/USDT | $0.4400 | $12,171,897 | 04:48:16 28/11/2025 |
| 19 |  Zedxion Exchange |
CRV/USDT | $0.4380 | $11,745,707 | 04:51:16 28/11/2025 |
| 20 |  CZR Exchange |
CRV/USDT | $0.4381 | $11,624,883 | 04:57:16 28/11/2025 |
| 21 |  NovaEx |
CRV/USDT | $0.4390 | $11,547,969 | 05:00:16 28/11/2025 |
| 22 |  IBIT Global |
CRV/USDT | $0.4380 | $10,987,391 | 05:00:18 28/11/2025 |
| 23 |  CRMClick |
CRV/USDT | $0.4385 | $9,796,315 | 04:54:08 28/11/2025 |
| 24 |  HTX |
CRV/USDT | $0.4387 | $9,748,867 | 04:59:54 28/11/2025 |
| 25 |  AscendEX |
CRV/USDT | $0.4398 | $9,506,714 | 04:57:15 28/11/2025 |
| 26 | Binance |
CRV/USDC | $0.4387 | $9,478,500 | 04:54:17 28/11/2025 |
| 27 |  MEXC |
CRV/USDT | $0.4385 | $9,377,603 | 04:54:16 28/11/2025 |
| 28 |  Bitget |
CRV/USDT | $0.4385 | $9,113,698 | 04:54:16 28/11/2025 |
| 29 |  Cofinex |
CRV/USDT | $0.4386 | $9,010,915 | 05:00:15 28/11/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.4385 | $8,351,586 | 04:57:15 28/11/2025 |
| 31 |  ApeX Omni |
CRV/USDT | $0.4390 | $8,021,629 | 05:03:16 28/11/2025 |
| 32 |  Bitrue |
CRV/USDT | $0.4385 | $7,937,206 | 04:57:17 28/11/2025 |
| 33 |  Toobit |
CRV/USDT | $0.4390 | $7,886,201 | 04:57:17 28/11/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.4390 | $7,136,414 | 04:57:17 28/11/2025 |
| 35 |  BiKing |
CRV/USDT | $0.4386 | $6,138,241 | 05:00:17 28/11/2025 |
| 36 |  Websea |
CRV/USDT | $0.4387 | $5,967,023 | 05:00:17 28/11/2025 |
| 37 |  EasiCoin |
CRV/USDT | $0.4380 | $5,845,595 | 05:00:16 28/11/2025 |
| 38 | CoinP |
CRV/USDT | $0.4378 | $5,783,023 | 05:00:15 28/11/2025 |
| 39 |  Batonex |
CRV/USDT | $0.4390 | $5,508,895 | 05:00:07 28/11/2025 |
| 40 | Hotcoin |
CRV/USDT | $0.4390 | $5,450,207 | 04:58:32 28/11/2025 |
| 41 |  DigiFinex |
CRV/USDT | $0.4381 | $5,397,596 | 04:57:16 28/11/2025 |
| 42 | Binance |
CRV/USDT | $0.4390 | $5,239,437 | 04:56:42 28/11/2025 |
| 43 | WhiteBIT |
CRV/USDT | $0.4389 | $4,981,311 | 04:57:11 28/11/2025 |
| 44 |  Deepcoin |
CRV/USDT | $0.4380 | $4,974,890 | 04:57:15 28/11/2025 |
| 45 |  Grvt |
CRV/USDT | $0.4391 | $4,952,396 | 05:03:17 28/11/2025 |
| 46 |  Zedcex Exchange |
CRV/USDT | $0.4380 | $4,948,430 | 04:57:15 28/11/2025 |
| 47 |  BYDFi |
CRV/USDT | $0.5336 | $4,876,907 | 05:00:16 28/11/2025 |
| 48 |  Coinlocally |
CRV/USDT | $0.4380 | $4,867,873 | 05:00:18 28/11/2025 |
| 49 | Echobit |
CRV/USDT | $0.4389 | $4,652,822 | 04:57:11 28/11/2025 |
| 50 |  Zoomex |
CRV/USDT | $0.4386 | $4,313,944 | 04:54:17 28/11/2025 |
| 51 |  4E |
CRV/USDT | $0.4388 | $4,208,101 | 05:00:07 28/11/2025 |
| 52 | BiKing |
CRV/USDT | $0.4389 | $4,020,607 | 05:00:08 28/11/2025 |
| 53 |  Bibox |
CRV/USDT | $0.5851 | $3,991,270 | 05:00:09 28/11/2025 |
| 54 |  WEEX |
CRV/USDT | $0.4385 | $3,929,963 | 04:57:17 28/11/2025 |
| 55 |  Biconomy.com |
CRV/USDT | $0.4386 | $3,853,129 | 04:54:15 28/11/2025 |
| 56 |  UZX |
CRV/USDT | $0.4389 | $3,363,761 | 04:57:11 28/11/2025 |
| 57 |  Hyperliquid |
CRV/USD | $0.4388 | $3,230,556 | 04:54:16 28/11/2025 |
| 58 |  KCEX |
CRV/USDT | $0.4390 | $3,148,406 | 04:57:16 28/11/2025 |
| 59 | Millionero |
CRV/USDT | $0.4389 | $3,133,052 | 04:57:11 28/11/2025 |
| 60 | BitMart |
CRV/USDT | $0.4392 | $3,037,526 | 04:57:08 28/11/2025 |
| 61 |  BitradeX |
CRV/USDT | $0.4390 | $3,011,023 | 04:57:15 28/11/2025 |
| 62 |  SuperEx |
CRV/USDT | $0.4385 | $2,988,080 | 05:00:11 28/11/2025 |
| 63 |  Bitop |
CRV/USDT | $0.4380 | $2,932,326 | 05:00:16 28/11/2025 |
| 64 |  SunPerp |
CRV/USDT | $0.4389 | $2,882,201 | 05:03:17 28/11/2025 |
| 65 | Websea |
CRV/USDT | $0.4400 | $2,855,125 | 04:48:10 28/11/2025 |
| 66 |  CEEX exchange |
CRV/USDT | $0.4388 | $2,649,836 | 05:00:08 28/11/2025 |
| 67 | BTCC |
CRV/USDT | $0.4389 | $2,564,372 | 04:57:12 28/11/2025 |
| 68 | TruBit Pro Exchange |
CRV/USDT | $0.4390 | $2,406,481 | 05:00:11 28/11/2025 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.4390 | $2,185,676 | 05:00:17 28/11/2025 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.4400 | $2,178,348 | 05:00:16 28/11/2025 |
| 71 |  Ourbit |
CRV/USDT | $0.4385 | $2,149,646 | 04:57:17 28/11/2025 |
| 72 |  Bitunix |
CRV/USDT | $0.4400 | $2,141,515 | 04:48:16 28/11/2025 |
| 73 |  YUBIT |
CRV/USDT | $0.4391 | $2,051,962 | 04:57:08 28/11/2025 |
| 74 |  B2Z Exchange |
CRV/USD | $0.4383 | $1,893,567 | 05:00:16 28/11/2025 |
| 75 |  BTSE |
CRV/USDT | $0.4389 | $1,888,567 | 04:54:15 28/11/2025 |
| 76 | Bybit |
CRV/USDT | $0.4395 | $1,873,075 | 04:54:11 28/11/2025 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.4381 | $1,847,879 | 04:57:18 28/11/2025 |
| 78 |  KuCoin |
CRV/USDT | $0.4388 | $1,836,747 | 04:54:18 28/11/2025 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.4387 | $1,807,008 | 04:56:59 28/11/2025 |
| 80 |  Phemex |
CRV/USDT | $0.4391 | $1,789,002 | 04:57:17 28/11/2025 |
| 81 | NovaEx |
CRV/USDT | $0.4388 | $1,735,010 | 05:00:07 28/11/2025 |
| 82 |  BITmarkets |
CRV/USDT | $0.4383 | $1,725,139 | 05:00:16 28/11/2025 |
| 83 |  BlockFin |
CRV/USDT | $0.4384 | $1,589,586 | 04:57:16 28/11/2025 |
| 84 |  Coinbase International Exchange |
CRV/USDC | $0.4388 | $1,403,980 | 05:00:16 28/11/2025 |
| 85 | Binance |
CRV/USDC | $0.4390 | $1,384,219 | 04:56:54 28/11/2025 |
| 86 |  YEX |
CRV/USDT | $0.4388 | $1,375,982 | 05:00:08 28/11/2025 |
| 87 | Coinlocally |
CRV/USDT | $0.4393 | $1,366,558 | 05:00:07 28/11/2025 |
| 88 |  BloFin |
CRV/USDT | $0.4384 | $1,306,356 | 04:57:17 28/11/2025 |
| 89 |  Gate |
CRV/USDT | $0.4395 | $1,212,277 | 04:56:24 28/11/2025 |
| 90 | OKX |
CRV/USDT | $0.4390 | $1,155,657 | 04:56:53 28/11/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.4388 | $1,153,140 | 05:00:09 28/11/2025 |
| 92 | MEXC |
CRV/USDT | $0.4391 | $1,100,146 | 04:54:10 28/11/2025 |
| 93 | 4E |
CRV/USDT | $0.4400 | $1,068,872 | 05:00:16 28/11/2025 |
| 94 |  XXKK |
CRV/USDT | $0.4388 | $1,054,476 | 04:57:11 28/11/2025 |
| 95 |  LBank |
CRV/USDT | $0.4391 | $1,049,404 | 04:57:11 28/11/2025 |
| 96 |  XT.COM |
CRV/USDT | $0.4389 | $1,047,905 | 04:57:08 28/11/2025 |
| 97 | Ju.com |
CRV/USDT | $0.4389 | $956,680 | 04:57:09 28/11/2025 |
| 98 | CoinW |
CRV/USDT | $0.4388 | $942,556 | 04:54:07 28/11/2025 |
| 99 | BYDFi |
CRV/USDC | $0.5332 | $936,913 | 05:00:16 28/11/2025 |
| 100 | Gate |
CRV/USDT | $0.4384 | $909,948 | 04:54:19 28/11/2025 |
| 101 |  BitTap |
CRV/USDT | $0.4388 | $873,168 | 05:00:22 28/11/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.4388 | $836,286 | 05:00:13 28/11/2025 |
| 103 |  Dmex |
CRV/USD | $0.4389 | $824,671 | 05:03:17 28/11/2025 |
| 104 |  HitBTC |
CRV/USDT | $0.4384 | $823,581 | 04:54:11 28/11/2025 |
| 105 |  Mandala Exchange |
CRV/USDT | $0.4385 | $823,001 | 05:00:20 28/11/2025 |
| 106 |  Gleec BTC |
CRV/USDT | $0.4385 | $823,001 | 05:00:07 28/11/2025 |
| 107 |  FMFW.io |
CRV/USDT | $0.4385 | $822,987 | 04:57:11 28/11/2025 |
| 108 | Gate |
CRV/USDC | $0.4394 | $805,836 | 04:56:54 28/11/2025 |
| 109 |  AstralX |
CRV/USDT | $0.4389 | $804,936 | 04:57:15 28/11/2025 |
| 110 |  Extended |
CRV/USD | $0.4394 | $786,934 | 05:03:16 28/11/2025 |
| 111 |  Kraken |
CRV/USD | $0.4390 | $775,045 | 04:59:54 28/11/2025 |
| 112 | Zoomex |
CRV/USDT | $0.4395 | $749,298 | 04:54:14 28/11/2025 |
| 113 | KuCoin |
CRV/USDT | $0.4388 | $684,758 | 04:56:53 28/11/2025 |
| 114 |  BIT |
CRV/USDT | $0.4390 | $684,146 | 05:02:57 28/11/2025 |
| 115 | BitradeX |
CRV/USDT | $0.4388 | $636,877 | 04:57:07 28/11/2025 |
| 116 | Biconomy.com |
CRV/USDT | $0.4390 | $562,178 | 04:54:07 28/11/2025 |
| 117 | Toobit |
CRV/USDT | $0.4391 | $555,921 | 04:57:12 28/11/2025 |
| 118 | Tapbit |
CRV/USDT | $0.4388 | $550,552 | 04:57:11 28/11/2025 |
| 119 |  EdgeX |
CRV/USD | $0.4390 | $546,139 | 05:03:16 28/11/2025 |
| 120 | WhiteBIT |
CRV/USDC | $0.4391 | $543,076 | 04:57:11 28/11/2025 |
| 121 | BlockFin |
CRV/USDT | $0.4387 | $530,856 | 04:57:11 28/11/2025 |
| 122 | WEEX |
CRV/USDT | $0.4389 | $526,242 | 04:57:10 28/11/2025 |
| 123 |  BingX |
CRV/USDT | $0.4396 | $517,545 | 04:42:11 28/11/2025 |
| 124 |  CoinCatch |
CRV/USDT | $0.4391 | $459,351 | 05:00:16 28/11/2025 |
| 125 |  Globe Derivative Exchange |
CRV/USD | $0.4390 | $432,142 | 05:00:15 28/11/2025 |
| 126 | BYDFi |
CRV/USDT | $0.4388 | $426,170 | 05:00:07 28/11/2025 |
| 127 |  BitKan |
CRV/USDT | $0.4390 | $425,710 | 05:00:10 28/11/2025 |
| 128 | Phemex |
CRV/USDT | $0.4388 | $412,040 | 04:57:12 28/11/2025 |
| 129 | AscendEX |
CRV/USDT | $0.4400 | $360,668 | 04:57:09 28/11/2025 |
| 130 | Bibox |
CRV/ETH | $0.5843 | $355,881 | 05:00:09 28/11/2025 |
| 131 | Bitunix |
CRV/USDT | $0.4390 | $342,029 | 04:48:07 28/11/2025 |
| 132 | BloFin |
CRV/USDT | $0.4388 | $318,905 | 04:57:09 28/11/2025 |
| 133 | Ourbit |
CRV/USDT | $0.4397 | $304,280 | 04:48:07 28/11/2025 |
| 134 |  LeveX |
CRV/USDC | $0.4390 | $303,940 | 05:00:09 28/11/2025 |
| 135 | VOOX Exchange |
CRV/USDT | $0.4389 | $302,283 | 04:57:12 28/11/2025 |
| 136 | HTX |
CRV/USDT | $0.4387 | $293,886 | 04:51:16 28/11/2025 |
| 137 | CRMClick |
CRV/USDT | $0.4387 | $293,185 | 04:54:16 28/11/2025 |
| 138 | Bitget |
CRV/USDT | $0.4391 | $292,807 | 04:54:10 28/11/2025 |
| 139 |  CoinChief |
CRV/USDT | $0.4395 | $285,967 | 10:12:11 27/11/2025 |
| 140 | DigiFinex |
CRV/USDT | $0.4390 | $283,873 | 04:54:07 28/11/2025 |
| 141 | KCEX |
CRV/USDT | $0.4391 | $276,866 | 04:57:07 28/11/2025 |
| 142 | SuperEx |
CRV/BTC | $0.4414 | $270,427 | 05:00:11 28/11/2025 |
| 143 |  UEEx |
CRV/USDT | $0.4380 | $262,975 | 04:57:11 28/11/2025 |
| 144 |  Bitazza |
CRV/USDT | $0.4402 | $251,476 | 05:00:08 28/11/2025 |
| 145 |  BlueBit |
CRV/USDT | $0.4389 | $246,033 | 04:57:12 28/11/2025 |
| 146 | BitbabyExchange |
CRV/USDT | $0.4389 | $244,974 | 05:00:08 28/11/2025 |
| 147 |  Pionex |
CRV/USDT | $0.4390 | $242,796 | 04:57:16 28/11/2025 |
| 148 | Aivora Exchange |
CRV/USDT | $0.4389 | $241,098 | 05:00:09 28/11/2025 |
| 149 |  Dex-Trade |
CRV/USDT | $0.4388 | $235,247 | 04:54:07 28/11/2025 |
| 150 | CoinUp.io |
CRV/USDT | $0.4388 | $232,149 | 04:57:08 28/11/2025 |
| 151 | LeveX |
CRV/USDT | $0.4389 | $232,085 | 05:00:09 28/11/2025 |
| 152 | MEXC |
CRV/USDC | $0.4390 | $229,070 | 04:54:10 28/11/2025 |
| 153 |  Bitvavo |
CRV/EUR | $0.4395 | $225,922 | 04:57:08 28/11/2025 |
| 154 |  Bitkub |
CRV/THB | $0.4392 | $213,684 | 04:57:12 28/11/2025 |
| 155 |  Cryptomus |
CRV/USDT | $0.4387 | $208,247 | 05:00:10 28/11/2025 |
| 156 | LeveX |
CRV/USDT | $0.4390 | $199,980 | 05:00:16 28/11/2025 |
| 157 |  Bullish |
CRV/USDC | $0.4389 | $193,669 | 05:00:09 28/11/2025 |
| 158 |  Niza.io |
CRV/USD | $0.4394 | $193,214 | 04:54:07 28/11/2025 |
| 159 | B2Z Exchange |
CRV/USDT | $0.4392 | $192,040 | 05:00:08 28/11/2025 |
| 160 | BITmarkets |
CRV/USDT | $0.4392 | $192,040 | 05:00:08 28/11/2025 |
| 161 | BTSE |
CRV/USDT | $0.4395 | $191,557 | 04:54:09 28/11/2025 |
| 162 |  Coinflare |
CRV/USDT | $0.4390 | $189,129 | 05:00:16 28/11/2025 |
| 163 |  BitDelta |
CRV/USDT | $0.4388 | $170,504 | 05:00:07 28/11/2025 |
| 164 | Deepcoin |
CRV/USDT | $0.4388 | $169,732 | 04:57:11 28/11/2025 |
| 165 |  Coinstore |
CRV/USDT | $0.4393 | $162,740 | 04:51:18 28/11/2025 |
| 166 |  Azbit |
CRV/USDT | $0.4393 | $162,440 | 04:57:11 28/11/2025 |
| 167 | MEXC |
CRV/ETH | $0.4387 | $161,918 | 04:54:10 28/11/2025 |
| 168 | Bitrue |
CRV/XRP | $0.4389 | $161,667 | 04:57:08 28/11/2025 |
| 169 | WhiteBIT |
CRV/TRY | $0.4416 | $155,031 | 04:57:11 28/11/2025 |
| 170 | MEXC |
CRV/USDC | $0.4387 | $152,191 | 04:54:16 28/11/2025 |
| 171 | BitTap |
CRV/USDT | $0.4390 | $147,640 | 05:00:08 28/11/2025 |
| 172 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4387 | $138,394 | 04:29:44 28/11/2025 |
| 173 |  GroveX |
CRV/USDT | $0.4390 | $131,923 | 05:00:08 28/11/2025 |
| 174 | B2Z Exchange |
CRV/USD | $0.4393 | $124,672 | 05:00:08 28/11/2025 |
| 175 | BITmarkets |
CRV/USD | $0.4393 | $124,672 | 05:00:08 28/11/2025 |
| 176 |  CoinEx |
CRV/USDT | $0.4390 | $124,660 | 04:59:23 28/11/2025 |
| 177 |  Nivex |
CRV/USDT | $0.4393 | $123,954 | 05:00:08 28/11/2025 |
| 178 |  EXMO |
CRV/USDT | $0.4401 | $122,076 | 04:42:08 28/11/2025 |
| 179 |  EXMO.ME |
CRV/USDT | $0.4391 | $121,685 | 05:00:09 28/11/2025 |
| 180 |  BitxEX |
CRV/USDT | $0.4390 | $110,935 | 05:00:17 28/11/2025 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,037.25 | $110,343 | 04:48:35 28/11/2025 |
| 182 | Ju.com |
CRV/USDC | $0.4388 | $104,345 | 04:57:09 28/11/2025 |
| 183 | Binance |
CRV/TRY | $0.4388 | $99,153.13 | 04:56:54 28/11/2025 |
| 184 |  PrimeXBT |
CRV/USDT | $0.4390 | $98,923.23 | 05:00:15 28/11/2025 |
| 185 |  Hibt |
CRV/USDT | $0.4390 | $92,455.43 | 04:57:11 28/11/2025 |
| 186 |  Pacifica |
CRV/USD | $0.4386 | $91,985.05 | 05:03:15 28/11/2025 |
| 187 | Koinbay |
CRV/USDT | $0.4389 | $89,111.89 | 04:57:10 28/11/2025 |
| 188 | CZR Exchange |
CRV/USDT | $0.4389 | $88,918.30 | 05:00:12 28/11/2025 |
| 189 |  GaiaEx |
CRV/USDT | $0.4389 | $88,835.35 | 05:00:07 28/11/2025 |
| 190 | Zedxion Exchange |
CRV/USDT | $0.4389 | $88,832.64 | 05:00:09 28/11/2025 |
| 191 | Binance |
CRV/BTC | $0.4389 | $72,755.76 | 04:56:54 28/11/2025 |
| 192 |  BitMEX |
CRV/USDT | $0.4410 | $71,969.34 | 04:57:15 28/11/2025 |
| 193 |  ADEN |
CRV/USDT | $0.4385 | $71,436.23 | 05:03:33 28/11/2025 |
| 194 |  Aster |
CRV/USDT | $0.4389 | $71,274.44 | 04:54:15 28/11/2025 |
| 195 | CoinCatch |
CRV/USDT | $0.4389 | $70,391.69 | 05:00:07 28/11/2025 |
| 196 |  BiFinance |
CRV/USDT | $0.4391 | $69,599.33 | 04:54:11 28/11/2025 |
| 197 |  Paribu |
CRV/TRY | $0.4406 | $66,595.58 | 04:59:53 28/11/2025 |
| 198 |  Coincall |
CRV/USD | $0.4380 | $65,003.06 | 05:03:16 28/11/2025 |
| 199 | Gate |
CRV/BTC | $0.4391 | $64,504.78 | 04:56:54 28/11/2025 |
| 200 |  Bit2Me |
CRV/EUR | $0.4399 | $61,576.70 | 04:57:11 28/11/2025 |
| 201 |  Paradex |
CRV/USD | $0.4383 | $58,441.63 | 05:03:15 28/11/2025 |
| 202 |  BtcTurk | Kripto |
CRV/TRY | $0.4380 | $57,384.73 | 04:59:53 28/11/2025 |
| 203 |  BigONE |
CRV/USDT | $0.4381 | $57,205.41 | 04:57:11 28/11/2025 |
| 204 |  Backpack Exchange |
CRV/USDC | $0.4398 | $56,758.70 | 04:57:16 28/11/2025 |
| 205 | Kraken |
CRV/EUR | $0.4400 | $56,482.52 | 04:59:54 28/11/2025 |
| 206 | Cofinex |
CRV/USDC | $0.4391 | $55,860.23 | 05:00:15 28/11/2025 |
| 207 | Bitrue |
CRV/USDC | $0.4389 | $55,760.19 | 04:57:08 28/11/2025 |
| 208 | Bybit |
CRV/USDC | $0.4392 | $55,033.66 | 04:54:11 28/11/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,029.81 | $54,686.20 | 03:54:59 28/11/2025 |
| 210 |  Gemini |
CRV/USD | $0.4391 | $53,975.20 | 04:59:53 28/11/2025 |
| 211 |  ZKE |
CRV/USDT | $0.4389 | $53,346.90 | 05:00:11 28/11/2025 |
| 212 | Cofinex |
CRV/USDT | $0.4389 | $52,594.85 | 05:00:09 28/11/2025 |
| 213 |  All InX |
CRV/USDT | $0.4390 | $52,174.57 | 05:00:07 28/11/2025 |
| 214 |  PointPay |
CRV/USDT | $0.4391 | $49,813.65 | 04:54:07 28/11/2025 |
| 215 | BVOX |
CRV/USDT | $0.4399 | $46,909.51 | 04:48:10 28/11/2025 |
| 216 |  ONUS Pro |
CRV/VNDC | $0.4375 | $45,676.71 | 04:54:16 28/11/2025 |
| 217 |  XBO.com |
CRV/USDT | $0.4390 | $44,511.64 | 04:54:10 28/11/2025 |
| 218 | Bitcastle |
CRV/USDT | $0.4380 | $43,857.80 | 05:00:11 28/11/2025 |
| 219 |  Crypto.com Exchange |
CRV/USDT | $0.4390 | $43,650.86 | 04:57:11 28/11/2025 |
| 220 |  P2B |
CRV/USD | $0.4390 | $41,827.63 | 04:57:11 28/11/2025 |
| 221 | Coinbase Exchange |
CRV/EUR | $0.4395 | $39,462.42 | 04:56:59 28/11/2025 |
| 222 |  Binance TR |
CRV/TRY | $0.4387 | $39,383.69 | 04:57:10 28/11/2025 |
| 223 | Pionex |
CRV/USDT | $0.4389 | $34,569.32 | 04:57:11 28/11/2025 |
| 224 |  Bithumb |
CRV/KRW | $0.4500 | $31,624.98 | 04:59:56 28/11/2025 |
| 225 |  Picol |
CRV/USDT | $0.4389 | $30,406.81 | 05:00:07 28/11/2025 |
| 226 |  Bitstamp by Robinhood |
CRV/USD | $0.4402 | $30,040.83 | 04:59:53 28/11/2025 |
| 227 |  Bybit EU |
CRV/USDC | $0.4399 | $29,315.98 | 04:45:07 28/11/2025 |
| 228 |  Dzengi.com |
CRV/USD | $0.4386 | $29,306.81 | 04:57:08 28/11/2025 |
| 229 |  GMX (Arbitrum) |
CRV/USD | $0.4389 | $28,504.76 | 04:57:23 28/11/2025 |
| 230 | Bitstamp by Robinhood |
CRV/EUR | $0.4478 | $25,937.25 | 04:59:53 28/11/2025 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.4398 | $25,335.69 | 04:31:05 28/11/2025 |
| 232 |  WOO X |
CRV/USDT | $0.4390 | $25,023.53 | 04:57:15 28/11/2025 |
| 233 | Bitrue |
CRV/USDT | $0.4389 | $24,926.00 | 04:57:08 28/11/2025 |
| 234 |  Tothemoon |
CRV/USDT | $0.4391 | $24,727.65 | 04:57:11 28/11/2025 |
| 235 |  MGBX |
CRV/USDT | $0.4388 | $24,383.02 | 05:00:08 28/11/2025 |
| 236 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $22,466.98 | 04:06:49 28/11/2025 |
| 237 |  Bitcoiva |
CRV/USDT | $0.4388 | $22,406.02 | 05:00:12 28/11/2025 |
| 238 | OKX |
CRV/USD | $0.4403 | $21,790.62 | 04:56:24 28/11/2025 |
| 239 | Crypto.com Exchange |
CRV/USD | $0.4396 | $21,719.96 | 04:57:18 28/11/2025 |
| 240 |  Delta Exchange |
CRV/USDT | $0.4390 | $21,658.24 | 05:00:17 28/11/2025 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.4388 | $20,268.12 | 04:56:59 28/11/2025 |
| 242 |  CoinDCX |
CRV/INR | $0.4632 | $20,095.54 | 05:00:07 28/11/2025 |
| 243 |  ICRYPEX |
CRV/USDT | $0.4398 | $18,394.71 | 05:00:07 28/11/2025 |
| 244 |  LATOKEN |
CRV/USDT | $0.4397 | $17,581.02 | 04:54:07 28/11/2025 |
| 245 | Gate |
CRV/ETH | $0.4397 | $15,925.69 | 04:56:24 28/11/2025 |
| 246 |  Bitfinex |
CRV/USD | $0.4450 | $15,473.13 | 04:59:53 28/11/2025 |
| 247 | CoinDCX |
CRV/USDT | $0.4387 | $14,307.48 | 05:00:07 28/11/2025 |
| 248 | WEEX |
CRV/USDC | $0.4389 | $14,184.47 | 04:57:10 28/11/2025 |
| 249 | Niza.io |
CRV/EUR | $0.4400 | $14,082.15 | 04:54:07 28/11/2025 |
| 250 | Curve (Optimism) |
CRV/OP | $0.4386 | $13,132.29 | 04:42:01 28/11/2025 |
| 251 | BtcTurk | Kripto |
CRV/USDT | $0.4396 | $13,099.23 | 04:59:53 28/11/2025 |
| 252 | ONUS Pro |
CRV/VNDC | $0.4393 | $12,169.99 | 04:54:12 28/11/2025 |
| 253 |  Nonkyc.io Exchange |
CRV/USDC | $0.4390 | $11,918.77 | 04:54:10 28/11/2025 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.4399 | $11,644.71 | 04:57:11 28/11/2025 |
| 255 | Nivex |
CRV/USDT | $0.4386 | $11,354.52 | 05:00:17 28/11/2025 |
| 256 | Bitfinex |
CRV/USDT | $0.4400 | $10,729.32 | 04:57:15 28/11/2025 |
| 257 | Nonkyc.io Exchange |
CRV/USDT | $0.4390 | $10,373.62 | 04:54:10 28/11/2025 |
| 258 | B2Z Exchange |
CRV/USDC | $0.4387 | $9,059.95 | 05:00:08 28/11/2025 |
| 259 | BITmarkets |
CRV/USDC | $0.4387 | $9,059.95 | 05:00:08 28/11/2025 |
| 260 | Coinbase Exchange |
CRV/GBP | $0.4420 | $8,565.85 | 04:56:30 28/11/2025 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1391 | $8,487.83 | 04:52:43 28/11/2025 |
| 262 |  TGEX |
CRV/USDT | $0.4386 | $7,345.67 | 05:00:15 28/11/2025 |
| 263 | Dex-Trade |
CRV/USDC | $0.4388 | $6,980.54 | 04:54:07 28/11/2025 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $3,028.85 | $6,815.29 | 04:57:23 28/11/2025 |
| 265 | Dex-Trade |
CRV/BTC | $0.4411 | $6,658.17 | 04:54:07 28/11/2025 |
| 266 |  Uniswap v2 |
WETH/CRV | $3,029.52 | $6,102.53 | 04:52:47 28/11/2025 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4387 | $5,651.22 | 04:06:23 28/11/2025 |
| 268 |  Orderly |
CRV/USDC | $0.4411 | $5,599.98 | 05:03:17 28/11/2025 |
| 269 |  TRIV |
CRV/IDR | $0.4405 | $5,453.93 | 05:00:14 28/11/2025 |
| 270 | TRIV |
CRV/USDT | $0.4388 | $5,453.31 | 05:00:14 28/11/2025 |
| 271 | BIT |
CRV/USDT | $0.4421 | $4,985.76 | 05:00:55 28/11/2025 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9842 | $4,857.05 | 00:55:47 28/11/2025 |
| 273 | Bitfinex |
CRV/USDT | $0.4411 | $4,621.41 | 04:59:53 28/11/2025 |
| 274 |  Kanga Exchange |
CRV/USDT | $0.4378 | $4,216.27 | 04:57:07 28/11/2025 |
| 275 | BYDFi |
CRV/USDC | $0.4388 | $4,150.42 | 05:00:07 28/11/2025 |
| 276 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.4396 | $4,082.59 | 17:55:01 26/11/2025 |
| 277 |  dYdX v4 |
CRV/USD | $0.4386 | $3,745.63 | 05:04:18 28/11/2025 |
| 278 | OKX |
CRV/EUR | $0.4393 | $3,647.38 | 04:56:53 28/11/2025 |
| 279 | Bitget |
CRV/BTC | $0.4384 | $3,519.39 | 04:54:10 28/11/2025 |
| 280 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.4390 | $3,312.73 | 03:36:49 28/11/2025 |
| 281 |  Binance TH |
CRV/USDT | $0.4389 | $2,906.54 | 04:57:07 28/11/2025 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1397 | $2,635.17 | 04:24:13 28/11/2025 |
| 283 |  ChangeNOW |
CRV/BTC | $0.4074 | $2,614.19 | 05:00:10 28/11/2025 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4390 | $2,393.35 | 04:13:43 28/11/2025 |
| 285 |  Indodax |
CRV/IDR | $0.4389 | $2,284.70 | 04:59:53 28/11/2025 |
| 286 |  Tokocrypto |
CRV/USDT | $0.4389 | $2,101.51 | 04:57:10 28/11/2025 |
| 287 |  Bitso |
CRV/USD | $0.4406 | $1,996.81 | 04:59:53 28/11/2025 |
| 288 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.11 | $1,914.22 | 00:43:35 28/11/2025 |
| 289 |  Uniswap v3 (Base) |
WETH/CRV | $3,041.37 | $1,881.68 | 03:51:19 28/11/2025 |
| 290 |  SushiSwap (Polygon) |
CRV/WETH | $0.4412 | $1,776.62 | 04:20:49 28/11/2025 |
| 291 | Curve (Arbitrum) |
CRV/ARB | $0.4209 | $1,740.58 | 17:37:34 26/11/2025 |
| 292 |  Ndax |
CRV/CAD | $0.4472 | $1,713.01 | 05:00:07 28/11/2025 |
| 293 |  Bitlo |
CRV/TRY | $0.4394 | $1,711.13 | 04:54:10 28/11/2025 |
| 294 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.88 | $1,605.66 | 01:08:35 28/11/2025 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4394 | $1,334.59 | 04:04:15 28/11/2025 |
| 296 |  WazirX |
CRV/USDT | $0.4390 | $1,040.86 | 05:00:11 28/11/2025 |
| 297 | HitBTC |
CRV/BTC | $0.4392 | $1,031.17 | 04:54:11 28/11/2025 |
| 298 |  Foxbit |
CRV/BRL | $0.4415 | $915.87 | 05:00:07 28/11/2025 |
| 299 | P2B |
CRV/BTC | $0.4398 | $857.10 | 04:57:11 28/11/2025 |
| 300 | WOO X |
CRV/USDT | $0.4389 | $660.58 | 04:57:10 28/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 28/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,171,258 với tỷ giá $0.4391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.