Curve DAO Token CRV
Xếp hạng #104
23:13:00 20/05/2026
Giá Curve DAO Token (CRV)
$0.2384 3.15%
0.000003079 BTC
6,311 VND
Thấp: $0.2302
Cao: $0.2386
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2386 | $196,248,865 | 22:51:18 20/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,124,027 | 22:45:15 20/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2378 | $83,126,838 | 23:00:16 20/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,199 | 22:57:15 20/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2383 | $23,835,750 | 23:00:16 20/05/2026 |
| 6 |  BingX |
CRV/USDT | $0.2382 | $15,028,036 | 22:57:16 20/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2378 | $12,945,031 | 23:00:16 20/05/2026 |
| 8 |  LBank |
CRV/USDT | $0.2382 | $11,894,848 | 22:57:16 20/05/2026 |
| 9 |  Hotcoin |
CRV/USDT | $0.2384 | $11,064,577 | 22:57:19 20/05/2026 |
| 10 |  Binance |
CRV/USDT | $0.2381 | $10,713,107 | 22:54:16 20/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2383 | $9,820,468 | 22:57:15 20/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2384 | $9,376,477 | 23:00:11 20/05/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2386 | $9,303,837 | 22:57:15 20/05/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2384 | $9,050,023 | 23:00:16 20/05/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2384 | $9,049,911 | 23:00:15 20/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2379 | $8,099,049 | 22:57:15 20/05/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2384 | $7,564,805 | 22:57:16 20/05/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2378 | $6,961,349 | 23:00:16 20/05/2026 |
| 19 |  FameEX |
CRV/USDT | $0.2383 | $6,468,622 | 22:57:18 20/05/2026 |
| 20 | KTX |
CRV/USDT | $0.2384 | $6,216,774 | 23:00:08 20/05/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2384 | $5,232,845 | 22:57:17 20/05/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2384 | $4,706,837 | 23:03:16 20/05/2026 |
| 23 |  AstralX |
CRV/USDT | $0.2381 | $4,557,024 | 23:00:07 20/05/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2385 | $4,137,168 | 23:00:13 20/05/2026 |
| 25 |  Bibox |
CRV/USDT | $0.5847 | $3,988,087 | 23:00:09 20/05/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2381 | $3,676,964 | 22:54:16 20/05/2026 |
| 27 |  BTCC |
CRV/USDT | $0.2387 | $3,601,709 | 22:57:16 20/05/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2398 | $3,542,302 | 22:57:15 20/05/2026 |
| 29 |  BitMart |
CRV/USDT | $0.2387 | $3,183,924 | 22:57:07 20/05/2026 |
| 30 | CoinP |
CRV/USDT | $0.2364 | $2,860,064 | 15:03:15 20/05/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.2380 | $2,804,051 | 22:54:16 20/05/2026 |
| 32 |  BlockFin |
CRV/USDT | $0.2382 | $2,801,563 | 23:00:07 20/05/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2388 | $2,684,045 | 23:00:17 20/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2378 | $2,606,845 | 23:00:07 20/05/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2384 | $2,558,943 | 22:54:26 20/05/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2383 | $2,314,754 | 22:57:16 20/05/2026 |
| 37 |  4E |
CRV/USDT | $0.2388 | $2,221,356 | 22:48:15 20/05/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,838 | 23:00:15 20/05/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2384 | $2,016,869 | 22:54:19 20/05/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2382 | $1,899,636 | 23:00:15 20/05/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2383 | $1,873,541 | 23:00:08 20/05/2026 |
| 42 | WOO X Pro |
CRV/USDT | $0.2386 | $1,867,766 | 23:00:09 20/05/2026 |
| 43 | WhiteBIT |
CRV/USDT | $0.2385 | $1,865,216 | 22:57:10 20/05/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2383 | $1,837,442 | 22:57:15 20/05/2026 |
| 45 | Binance |
CRV/USDC | $0.2379 | $1,812,365 | 22:54:16 20/05/2026 |
| 46 | CoinMy |
CRV/USDT | $0.2378 | $1,726,047 | 23:00:16 20/05/2026 |
| 47 |  Websea |
CRV/USDT | $0.2368 | $1,708,590 | 22:57:16 20/05/2026 |
| 48 |  BloFin |
CRV/USDT | $0.2382 | $1,681,148 | 22:48:07 20/05/2026 |
| 49 |  HTX |
CRV/USDT | $0.2387 | $1,615,135 | 22:56:54 20/05/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2384 | $1,565,393 | 23:00:16 20/05/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2384 | $1,516,483 | 22:57:16 20/05/2026 |
| 52 | Binance |
CRV/USDT | $0.2386 | $1,451,771 | 22:56:32 20/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2385 | $1,312,139 | 22:57:15 20/05/2026 |
| 54 |  BiKing |
CRV/USDT | $0.2383 | $1,261,440 | 23:00:17 20/05/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2382 | $1,211,299 | 22:54:16 20/05/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2384 | $1,194,258 | 23:00:16 20/05/2026 |
| 57 | BiKing |
CRV/USDT | $0.2387 | $1,118,608 | 23:00:08 20/05/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2384 | $1,107,837 | 22:57:15 20/05/2026 |
| 59 |  UZX |
CRV/USDT | $0.2385 | $1,088,348 | 22:54:10 20/05/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2382 | $1,079,055 | 23:00:15 20/05/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2386 | $969,146 | 23:00:09 20/05/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2383 | $954,463 | 22:57:16 20/05/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2348 | $941,042 | 21:39:22 20/05/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2388 | $940,858 | 22:56:59 20/05/2026 |
| 65 | Hotcoin |
CRV/USDT | $0.2383 | $870,161 | 22:51:09 20/05/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2387 | $842,797 | 22:57:08 20/05/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2378 | $829,184 | 23:00:16 20/05/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2384 | $748,428 | 22:51:16 20/05/2026 |
| 69 | BTCC |
CRV/USDT | $0.2384 | $726,129 | 22:57:11 20/05/2026 |
| 70 | Ju.com |
CRV/USDT | $0.2383 | $724,074 | 23:00:09 20/05/2026 |
| 71 | 4E |
CRV/USDT | $0.2384 | $718,788 | 23:00:10 20/05/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2381 | $685,575 | 23:00:16 20/05/2026 |
| 73 |  P2B |
CRV/USDT | $0.2387 | $661,433 | 22:57:07 20/05/2026 |
| 74 | P2B |
CRV/USD | $0.2389 | $644,531 | 22:57:07 20/05/2026 |
| 75 | Echobit |
CRV/USDT | $0.2387 | $604,693 | 22:57:07 20/05/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2378 | $603,799 | 23:00:19 20/05/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.2378 | $597,831 | 22:54:16 20/05/2026 |
| 78 |  SunX |
CRV/USDT | $0.2385 | $587,291 | 23:03:17 20/05/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2387 | $565,052 | 22:57:07 20/05/2026 |
| 80 |  WHXEX |
CRV/USDT | $0.2378 | $555,884 | 23:00:16 20/05/2026 |
| 81 |  idax exchange |
CRV/USDT | $0.2378 | $555,884 | 23:00:16 20/05/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2386 | $540,256 | 22:57:08 20/05/2026 |
| 83 | BlockFin |
CRV/USDT | $0.2381 | $538,771 | 23:00:15 20/05/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2384 | $523,600 | 23:00:11 20/05/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2384 | $523,023 | 23:00:08 20/05/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2386 | $519,213 | 22:57:11 20/05/2026 |
| 87 | CoinW |
CRV/USDT | $0.2388 | $518,828 | 22:57:10 20/05/2026 |
| 88 |  Kraken |
CRV/USD | $0.2382 | $507,898 | 22:59:54 20/05/2026 |
| 89 | MEXC |
CRV/USDT | $0.2380 | $496,366 | 22:36:08 20/05/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2385 | $493,409 | 23:00:17 20/05/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2385 | $465,063 | 22:57:15 20/05/2026 |
| 92 | BitradeX |
CRV/USDT | $0.2386 | $460,407 | 22:51:07 20/05/2026 |
| 93 | Millionero |
CRV/USDT | $0.2381 | $451,377 | 23:00:08 20/05/2026 |
| 94 | BloFin |
CRV/USDT | $0.2383 | $435,248 | 22:57:15 20/05/2026 |
| 95 | B2Z Exchange |
CRV/USD | $0.2384 | $416,902 | 23:00:12 20/05/2026 |
| 96 | BITmarkets |
CRV/USD | $0.2387 | $416,491 | 23:00:08 20/05/2026 |
| 97 |  Coinlocally |
CRV/USDT | $0.2383 | $409,267 | 23:00:07 20/05/2026 |
| 98 | Bybit |
CRV/USDT | $0.2386 | $406,690 | 22:54:08 20/05/2026 |
| 99 |  YEX |
CRV/USDT | $0.2384 | $389,640 | 23:00:08 20/05/2026 |
| 100 | AscendEX |
CRV/USDT | $0.2396 | $388,307 | 22:57:11 20/05/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2381 | $387,520 | 22:57:10 20/05/2026 |
| 102 |  OKX |
CRV/USDT | $0.2387 | $376,300 | 22:56:54 20/05/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2384 | $375,905 | 22:57:16 20/05/2026 |
| 104 |  Gems Trade |
CRV/USDT | $0.2387 | $375,392 | 22:57:13 20/05/2026 |
| 105 | Bibox |
CRV/ETH | $0.5838 | $355,624 | 23:00:09 20/05/2026 |
| 106 | Biconomy.com |
CRV/USDT | $0.2386 | $310,537 | 22:57:07 20/05/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2387 | $296,980 | 22:57:11 20/05/2026 |
| 108 | LBank |
CRV/USDT | $0.2388 | $295,736 | 22:57:08 20/05/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2386 | $294,213 | 22:57:07 20/05/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2387 | $290,190 | 22:57:10 20/05/2026 |
| 111 |  EdgeX |
CRV/USD | $0.2379 | $277,122 | 23:03:15 20/05/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2387 | $276,295 | 22:56:53 20/05/2026 |
| 113 | Binance |
CRV/USDC | $0.2385 | $275,826 | 22:56:54 20/05/2026 |
| 114 | WhiteBIT |
CRV/TRY | $0.2391 | $267,379 | 22:57:10 20/05/2026 |
| 115 | Phemex |
CRV/USDT | $0.2378 | $262,444 | 22:57:16 20/05/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2384 | $250,079 | 23:00:10 20/05/2026 |
| 117 |  Azbit |
CRV/USDT | $0.2387 | $247,390 | 22:57:08 20/05/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2388 | $242,987 | 22:57:17 20/05/2026 |
| 119 |  Gate |
CRV/USDT | $0.2384 | $240,268 | 22:54:19 20/05/2026 |
| 120 | Bitget |
CRV/USDT | $0.2390 | $221,362 | 22:54:07 20/05/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2382 | $203,687 | 23:00:18 20/05/2026 |
| 122 |  FMFW.io |
CRV/USDT | $0.2382 | $203,678 | 23:00:08 20/05/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2382 | $203,678 | 23:00:07 20/05/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2385 | $203,648 | 22:57:19 20/05/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.2387 | $197,609 | 22:59:53 20/05/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,414 | 23:00:11 20/05/2026 |
| 127 | Websea |
CRV/USDT | $0.2384 | $178,748 | 22:54:08 20/05/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2378 | $175,367 | 22:45:59 20/05/2026 |
| 129 | Toobit |
CRV/USDT | $0.2387 | $171,300 | 22:57:11 20/05/2026 |
| 130 | Ourbit |
CRV/USDT | $0.2387 | $170,983 | 22:51:08 20/05/2026 |
| 131 |  Bitvavo |
CRV/EUR | $0.2385 | $152,174 | 22:57:11 20/05/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2385 | $145,475 | 23:00:08 20/05/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2385 | $145,059 | 23:00:08 20/05/2026 |
| 134 |  BYDFi |
CRV/USDT | $0.2382 | $143,021 | 23:00:16 20/05/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $2,133.64 | $133,938 | 22:57:23 20/05/2026 |
| 136 |  BlueBit |
CRV/USDT | $0.2384 | $128,825 | 23:00:08 20/05/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2386 | $128,050 | 23:00:08 20/05/2026 |
| 138 | B2Z Exchange |
CRV/USDT | $0.2386 | $128,016 | 23:00:12 20/05/2026 |
| 139 | BTSE |
CRV/USDT | $0.2389 | $127,812 | 22:57:07 20/05/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2387 | $126,226 | 22:51:11 20/05/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2386 | $125,472 | 23:00:09 20/05/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2408 | $123,885 | 23:00:09 20/05/2026 |
| 143 | BingX |
CRV/USDT | $0.2386 | $122,752 | 22:57:08 20/05/2026 |
| 144 | Zoomex |
CRV/USDT | $0.2384 | $120,840 | 22:48:11 20/05/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2379 | $120,543 | 23:00:16 20/05/2026 |
| 146 |  CZR Exchange |
CRV/USDT | $0.2384 | $115,013 | 23:00:11 20/05/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2378 | $108,655 | 23:00:17 20/05/2026 |
| 148 | BitTap |
CRV/USDT | $0.2386 | $108,596 | 23:00:07 20/05/2026 |
| 149 |  MGBX |
CRV/USDT | $0.2387 | $103,857 | 22:57:10 20/05/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2384 | $101,288 | 23:00:10 20/05/2026 |
| 151 | Coinlocally |
CRV/USDT | $0.2378 | $98,632.21 | 23:00:16 20/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2378 | $98,543.07 | 22:57:16 20/05/2026 |
| 153 | CZR Exchange |
CRV/USDT | $0.2378 | $96,460.92 | 23:00:16 20/05/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2386 | $90,133.09 | 22:51:10 20/05/2026 |
| 155 |  EXMO.ME |
CRV/USDT | $0.2381 | $89,469.07 | 23:00:07 20/05/2026 |
| 156 |  EXMO |
CRV/USDT | $0.2380 | $89,405.78 | 22:54:11 20/05/2026 |
| 157 |  BitDelta |
CRV/USDT | $0.2383 | $89,174.14 | 23:00:07 20/05/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2382 | $86,829.89 | 22:57:14 20/05/2026 |
| 159 |  Extended |
CRV/USD | $0.2383 | $85,581.44 | 23:03:16 20/05/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2383 | $82,669.98 | 23:00:11 20/05/2026 |
| 161 | Kraken |
CRV/EUR | $0.2384 | $81,053.57 | 22:59:54 20/05/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2387 | $80,012.12 | 22:57:11 20/05/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2377 | $79,933.25 | 23:00:12 20/05/2026 |
| 164 | MEXC |
CRV/USDC | $0.2380 | $79,779.60 | 22:54:16 20/05/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2385 | $78,522.00 | 22:57:10 20/05/2026 |
| 166 | DigiFinex |
CRV/USDT | $0.2387 | $78,002.64 | 22:57:07 20/05/2026 |
| 167 |  GroveX |
CRV/USDT | $0.2384 | $77,982.15 | 23:00:09 20/05/2026 |
| 168 |  LeveX |
CRV/USDT | $0.2383 | $72,499.62 | 23:00:16 20/05/2026 |
| 169 |  BigONE |
CRV/USDT | $0.2380 | $67,284.12 | 22:57:08 20/05/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2384 | $63,884.88 | 23:00:07 20/05/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2387 | $61,838.04 | 22:57:07 20/05/2026 |
| 172 | BYDFi |
CRV/USDT | $0.2383 | $61,730.85 | 23:00:07 20/05/2026 |
| 173 | Coinbase Exchange |
CRV/GBP | $0.2386 | $61,049.31 | 22:56:29 20/05/2026 |
| 174 | Gate |
CRV/USDT | $0.2384 | $60,391.80 | 22:56:24 20/05/2026 |
| 175 | VOOX Exchange |
CRV/USDT | $0.2385 | $60,204.95 | 22:57:09 20/05/2026 |
| 176 | Gate |
CRV/USDC | $0.2383 | $55,478.75 | 22:56:54 20/05/2026 |
| 177 | MEXC |
CRV/USDC | $0.2378 | $54,753.27 | 22:36:08 20/05/2026 |
| 178 |  Kanga Exchange |
CRV/USDT | $0.2382 | $54,160.87 | 23:00:07 20/05/2026 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.2389 | $52,808.58 | 22:57:15 20/05/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2383 | $51,951.29 | 23:00:16 20/05/2026 |
| 181 |  Paribu |
CRV/TRY | $0.2382 | $51,760.54 | 22:57:10 20/05/2026 |
| 182 | KCEX |
CRV/USDT | $0.2388 | $51,661.62 | 22:57:10 20/05/2026 |
| 183 | Binance |
CRV/TRY | $0.2382 | $47,397.49 | 22:56:54 20/05/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2386 | $47,050.92 | 22:57:08 20/05/2026 |
| 185 |  CoinEx |
CRV/USDT | $0.2382 | $46,806.29 | 22:59:24 20/05/2026 |
| 186 |  WOO X |
CRV/USDT | $0.2384 | $45,723.36 | 22:57:15 20/05/2026 |
| 187 |  Orderly |
CRV/USDC | $0.2370 | $45,132.81 | 23:03:17 20/05/2026 |
| 188 |  MemeMax |
CRV/USDC | $0.2384 | $45,132.81 | 23:03:16 20/05/2026 |
| 189 | Deepcoin |
CRV/USDT | $0.2386 | $44,133.23 | 22:57:07 20/05/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2383 | $40,455.13 | 22:57:10 20/05/2026 |
| 191 | HTX |
CRV/USDT | $0.2372 | $39,620.97 | 22:45:24 20/05/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2387 | $39,522.71 | 22:56:59 20/05/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2386 | $39,218.38 | 22:57:15 20/05/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.09697 | $38,599.17 | 22:42:59 20/05/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2391 | $37,477.60 | 23:00:12 20/05/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.2377 | $37,456.08 | 22:57:09 20/05/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2369 | $33,342.91 | 23:00:07 20/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,132.52 | $31,351.57 | 22:51:47 20/05/2026 |
| 199 |  Hibt |
CRV/USDT | $0.2388 | $30,951.59 | 22:54:08 20/05/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2383 | $30,212.02 | 22:57:07 20/05/2026 |
| 201 | Koinbay |
CRV/USDT | $0.2384 | $30,065.05 | 22:48:08 20/05/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.2382 | $29,918.19 | 22:57:10 20/05/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2387 | $29,445.70 | 22:57:07 20/05/2026 |
| 204 | LeveX |
CRV/USDT | $0.2383 | $26,404.21 | 23:00:08 20/05/2026 |
| 205 |  XBO.com |
CRV/USDT | $0.2383 | $23,859.28 | 23:00:07 20/05/2026 |
| 206 |  Coincall |
CRV/USD | $0.2378 | $23,020.92 | 23:00:16 20/05/2026 |
| 207 |  BitMEX |
CRV/USDT | $0.2383 | $22,236.15 | 22:57:16 20/05/2026 |
| 208 | BVOX |
CRV/USDT | $0.2387 | $22,236.03 | 22:57:07 20/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,132.72 | $20,535.41 | 22:51:11 20/05/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2384 | $20,031.66 | 23:00:09 20/05/2026 |
| 211 | Gate |
CRV/BTC | $0.2389 | $18,948.94 | 22:56:54 20/05/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2383 | $17,802.70 | 23:00:09 20/05/2026 |
| 213 | Coinbase Exchange |
CRV/BTC | $0.2385 | $17,800.28 | 22:56:59 20/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2386 | $17,000.40 | 22:51:11 20/05/2026 |
| 215 |  Gemini |
CRV/USD | $0.2388 | $15,457.42 | 22:59:53 20/05/2026 |
| 216 |  Coinstore |
CRV/USDT | $0.2388 | $15,408.59 | 22:57:07 20/05/2026 |
| 217 |  Tokocrypto |
CRV/USDT | $0.2387 | $14,894.84 | 22:57:11 20/05/2026 |
| 218 |  SmarDex |
CRV/USDT | $0.2380 | $14,600.16 | 22:30:07 20/05/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2380 | $12,907.71 | 23:00:13 20/05/2026 |
| 220 | Gate |
CRV/ETH | $0.2375 | $12,164.94 | 22:56:54 20/05/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2386 | $11,995.53 | 23:00:08 20/05/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2386 | $11,994.27 | 23:00:12 20/05/2026 |
| 223 | LeveX |
CRV/USDC | $0.2383 | $11,969.94 | 23:00:08 20/05/2026 |
| 224 |  Bithumb |
CRV/KRW | $0.2361 | $11,863.71 | 22:59:54 20/05/2026 |
| 225 |  BtcTurk | Kripto |
CRV/TRY | $0.2377 | $11,315.58 | 22:57:10 20/05/2026 |
| 226 |  PrimeXBT |
CRV/USDT | $0.2378 | $11,304.55 | 23:00:16 20/05/2026 |
| 227 | Binance |
CRV/BTC | $0.2385 | $9,601.55 | 22:56:54 20/05/2026 |
| 228 |  Upbit |
CRV/BTC | $0.2347 | $9,311.42 | 22:56:53 20/05/2026 |
| 229 | Bybit |
CRV/USDC | $0.2383 | $9,164.00 | 22:54:08 20/05/2026 |
| 230 |  NexDAX |
CRV/USDT | $0.2383 | $8,949.04 | 23:00:13 20/05/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.2390 | $8,350.85 | 23:00:07 20/05/2026 |
| 232 |  Pacifica |
CRV/USD | $0.2386 | $8,071.30 | 23:03:15 20/05/2026 |
| 233 | Pionex |
CRV/USDT | $0.2387 | $7,816.39 | 22:57:09 20/05/2026 |
| 234 | P2B |
CRV/BTC | $0.2388 | $7,701.20 | 22:57:07 20/05/2026 |
| 235 | MEXC |
CRV/ETH | $0.2388 | $7,385.92 | 22:57:10 20/05/2026 |
| 236 |  Picol |
CRV/USDT | $0.2384 | $6,902.62 | 23:00:08 20/05/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2318 | $6,796.40 | 23:00:09 20/05/2026 |
| 238 |  Aster |
CRV/USDT | $0.2368 | $6,774.01 | 22:54:15 20/05/2026 |
| 239 |  PointPay |
CRV/USDT | $0.2383 | $6,099.34 | 22:57:08 20/05/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2385 | $5,271.04 | 22:57:07 20/05/2026 |
| 241 | OKX |
CRV/USD | $0.2339 | $4,519.60 | 22:56:54 20/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09181 | $4,328.70 | 15:44:59 20/05/2026 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.2378 | $4,286.65 | 22:57:10 20/05/2026 |
| 244 |  Crypto.com Exchange |
CRV/USD | $0.2387 | $3,997.21 | 22:57:08 20/05/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDT | $0.2368 | $3,848.60 | 23:00:12 20/05/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2393 | $3,564.41 | 22:57:14 20/05/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09077 | $3,507.82 | 22:51:15 20/05/2026 |
| 248 |  Uniswap v3 (Base) |
WETH/CRV | $2,133.64 | $3,345.49 | 22:58:31 20/05/2026 |
| 249 |  Globe Derivative Exchange |
CRV/USD | $0.2384 | $3,176.00 | 23:00:15 20/05/2026 |
| 250 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $2,853.27 | 17:00:23 20/05/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2306 | $2,703.52 | 23:00:09 20/05/2026 |
| 252 |  Bitso |
CRV/USD | $0.2371 | $2,525.32 | 22:58:53 20/05/2026 |
| 253 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2377 | $2,459.62 | 22:45:54 20/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2386 | $2,457.30 | 22:57:11 20/05/2026 |
| 255 |  CoinJar |
CRV/USDC | $0.2290 | $2,449.82 | 23:00:24 20/05/2026 |
| 256 | Nonkyc.io Exchange |
CRV/USDC | $0.2373 | $2,256.28 | 23:00:12 20/05/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,134.70 | $2,200.48 | 22:50:59 20/05/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2378 | $1,862.61 | 22:56:07 20/05/2026 |
| 259 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2378 | $1,778.60 | 22:47:55 20/05/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2381 | $1,713.23 | 22:57:14 20/05/2026 |
| 261 | Crypto.com Exchange |
CRV/USDT | $0.2372 | $1,598.54 | 22:57:08 20/05/2026 |
| 262 |  Bitfinex |
CRV/USDT | $0.2382 | $1,559.84 | 22:59:55 20/05/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.67 | $1,415.02 | 17:14:47 20/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2392 | $1,357.14 | 23:00:11 20/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2384 | $1,356.95 | 23:00:11 20/05/2026 |
| 266 | Bitfinex |
CRV/USD | $0.2391 | $1,329.88 | 22:59:23 20/05/2026 |
| 267 | Crypto.com Exchange |
CRV/USD | $0.2373 | $1,272.52 | 22:57:17 20/05/2026 |
| 268 |  LATOKEN |
CRV/USDT | $0.2387 | $1,262.17 | 22:57:08 20/05/2026 |
| 269 |  Binance TH |
CRV/USDT | $0.2387 | $1,233.08 | 22:57:10 20/05/2026 |
| 270 |  Indodax |
CRV/IDR | $0.2378 | $1,187.73 | 22:59:53 20/05/2026 |
| 271 | OKX |
CRV/EUR | $0.2328 | $982.58 | 22:56:54 20/05/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2356 | $949.67 | 22:59:53 20/05/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.09674 | $862.01 | 19:50:35 20/05/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2374 | $855.61 | 22:57:15 20/05/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09079 | $851.29 | 22:51:09 20/05/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2363 | $792.52 | 17:14:42 20/05/2026 |
| 277 |  Uniswap v2 |
WETH/CRV | $2,137.50 | $721.14 | 22:43:23 20/05/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2504 | $607.01 | 23:00:08 20/05/2026 |
| 279 |  Ndax |
CRV/CAD | $0.2398 | $556.08 | 23:00:07 20/05/2026 |
| 280 |  Curve (Optimism) |
CRV/OP | $0.2369 | $489.79 | 22:47:47 20/05/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2382 | $438.97 | 23:00:15 20/05/2026 |
| 282 | Curve (Optimism) |
CRV/CRVUSD | $0.2354 | $427.09 | 19:19:27 20/05/2026 |
| 283 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2381 | $393.63 | 22:50:03 20/05/2026 |
| 284 |  SushiSwap (Polygon) |
CRV/WETH | $0.2380 | $367.17 | 22:49:51 20/05/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.2384 | $311.23 | 23:00:07 20/05/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2370 | $295.57 | 23:00:09 20/05/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2383 | $278.91 | 23:00:08 20/05/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,136.32 | $266.30 | 22:54:05 20/05/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2360 | $254.53 | 22:57:08 20/05/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2380 | $241.11 | 23:00:07 20/05/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $3.64 | $207.91 | 17:06:23 20/05/2026 |
| 292 |  Foxbit |
CRV/BRL | $0.2373 | $202.75 | 23:00:08 20/05/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.2383 | $183.49 | 23:01:19 20/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2376 | $162.77 | 22:17:28 20/05/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2355 | $158.96 | 21:32:23 20/05/2026 |
| 296 |  WazirX |
CRV/INR | $0.2485 | $141.15 | 23:00:08 20/05/2026 |
| 297 | WazirX |
CRV/USDT | $0.2288 | $122.01 | 23:00:08 20/05/2026 |
| 298 | Bitstamp by Robinhood |
CRV/EUR | $0.2334 | $121.59 | 22:59:53 20/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2327 | $120.05 | 05:42:17 20/05/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02563 | $111.28 | 22:38:47 20/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 20/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,248,865 với tỷ giá $0.2386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.