Curve DAO Token CRV
Xếp hạng #102
00:38:00 21/06/2026
Giá Curve DAO Token (CRV)
$0.2100 -1.51%
0.000003293 BTC
5,572 VND
Thấp: $0.2088
Cao: $0.2172
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2114 | $147,570,928 | 23:48:17 20/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,109,351 | 23:57:15 20/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,013 | 23:57:15 20/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2115 | $26,159,183 | 00:00:15 21/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2113 | $14,511,633 | 23:54:17 20/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2118 | $11,864,468 | 23:45:15 20/06/2026 |
| 7 |  BingX |
CRV/USDT | $0.2112 | $10,938,276 | 23:57:17 20/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2115 | $9,611,317 | 23:57:15 20/06/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2116 | $9,109,419 | 00:00:09 21/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2113 | $8,446,278 | 23:57:19 20/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2114 | $8,385,559 | 00:00:16 21/06/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2109 | $8,056,885 | 23:57:15 20/06/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2115 | $7,971,985 | 00:00:16 21/06/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2113 | $7,765,072 | 00:00:15 21/06/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2112 | $7,759,914 | 00:00:15 21/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2109 | $6,929,341 | 23:57:16 20/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2114 | $6,875,094 | 23:57:17 20/06/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2104 | $6,204,682 | 23:57:15 20/06/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2113 | $5,901,151 | 23:54:16 20/06/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2108 | $5,244,630 | 23:57:16 20/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2108 | $5,242,609 | 00:00:17 21/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2108 | $5,242,579 | 00:00:15 21/06/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2118 | $5,011,717 | 00:00:16 21/06/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2118 | $4,890,016 | 00:00:16 21/06/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2128 | $4,717,529 | 23:57:15 20/06/2026 |
| 26 | KTX |
CRV/USDT | $0.2118 | $4,535,685 | 00:00:10 21/06/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2116 | $4,495,023 | 00:00:07 21/06/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2113 | $4,290,719 | 00:03:16 21/06/2026 |
| 29 |  Hyperliquid |
CRV/USD | $0.2118 | $4,180,320 | 23:57:26 20/06/2026 |
| 30 |  LBank |
CRV/USDT | $0.2112 | $3,875,210 | 23:57:16 20/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2098 | $3,621,690 | 00:00:17 21/06/2026 |
| 32 | Bybit |
CRV/USDT | $0.2116 | $3,279,632 | 23:54:11 20/06/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2115 | $3,207,523 | 23:57:08 20/06/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2118 | $2,802,168 | 00:00:07 21/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2116 | $2,789,954 | 23:57:15 20/06/2026 |
| 36 |  Hotcoin |
CRV/USDT | $0.2112 | $2,419,124 | 23:57:20 20/06/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2112 | $2,393,111 | 23:57:16 20/06/2026 |
| 38 | WOO X Pro |
CRV/USDT | $0.2116 | $2,343,962 | 00:00:12 21/06/2026 |
| 39 |  Echobit |
CRV/USDT | $0.2113 | $2,322,972 | 23:57:16 20/06/2026 |
| 40 |  Websea |
CRV/USDT | $0.2108 | $2,281,937 | 23:57:17 20/06/2026 |
| 41 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,419 | 00:00:16 21/06/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.2108 | $2,149,240 | 23:54:16 20/06/2026 |
| 43 |  HTX |
CRV/USDT | $0.2114 | $2,075,823 | 23:59:55 20/06/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2114 | $2,075,451 | 00:00:11 21/06/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.2108 | $2,045,332 | 00:00:17 21/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.2112 | $2,016,038 | 23:54:15 20/06/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2116 | $1,871,712 | 00:00:17 21/06/2026 |
| 48 |  Bitget |
CRV/USDT | $0.2113 | $1,870,113 | 23:54:16 20/06/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2115 | $1,868,773 | 00:00:07 21/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2113 | $1,780,515 | 23:48:15 20/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2113 | $1,720,607 | 23:56:42 20/06/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2112 | $1,711,106 | 23:54:15 20/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2115 | $1,673,145 | 00:00:17 21/06/2026 |
| 54 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2113 | $1,457,470 | 00:00:16 21/06/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2112 | $1,350,705 | 23:57:10 20/06/2026 |
| 57 | BiKing |
CRV/USDT | $0.2117 | $1,326,207 | 00:00:08 21/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2114 | $1,288,768 | 23:57:07 20/06/2026 |
| 59 | Binance |
CRV/USDC | $0.2111 | $1,223,597 | 23:54:17 20/06/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2114 | $1,194,409 | 23:57:10 20/06/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2114 | $1,169,343 | 23:56:59 20/06/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.2110 | $1,152,400 | 23:57:15 20/06/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2117 | $1,119,989 | 23:45:10 20/06/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2120 | $1,103,340 | 00:00:12 21/06/2026 |
| 65 |  SunX |
CRV/USDT | $0.1805 | $1,078,828 | 00:03:16 21/06/2026 |
| 66 |  Paribu |
CRV/TRY | $0.2118 | $1,071,523 | 00:02:23 21/06/2026 |
| 67 |  Ourbit |
CRV/USDT | $0.2112 | $1,061,558 | 23:57:16 20/06/2026 |
| 68 | CoinMy |
CRV/USDT | $0.2118 | $1,048,729 | 00:00:11 21/06/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2115 | $986,206 | 00:00:24 21/06/2026 |
| 70 | Zoomex |
CRV/USDT | $0.2115 | $983,334 | 23:57:09 20/06/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2108 | $872,160 | 00:00:16 21/06/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2115 | $868,366 | 23:48:17 20/06/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2114 | $860,351 | 23:57:08 20/06/2026 |
| 74 |  4E |
CRV/USDT | $0.2114 | $852,008 | 23:54:07 20/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2115 | $849,094 | 23:56:53 20/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2115 | $824,020 | 23:45:17 20/06/2026 |
| 77 |  Grvt |
CRV/USDT | $0.2108 | $804,034 | 23:18:20 20/06/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2114 | $798,184 | 23:57:09 20/06/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2111 | $775,064 | 23:57:17 20/06/2026 |
| 80 | CoinW |
CRV/USDT | $0.2114 | $715,345 | 23:57:11 20/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2113 | $686,025 | 23:57:15 20/06/2026 |
| 82 |  Azbit |
CRV/USDT | $0.2126 | $661,252 | 23:54:12 20/06/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2118 | $626,153 | 00:00:19 21/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2114 | $610,402 | 23:57:07 20/06/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2116 | $609,164 | 00:00:07 21/06/2026 |
| 86 | BITmarkets |
CRV/USD | $0.2117 | $589,199 | 00:00:08 21/06/2026 |
| 87 | B2Z Exchange |
CRV/USD | $0.2117 | $589,186 | 00:00:07 21/06/2026 |
| 88 | 4E |
CRV/USDT | $0.2108 | $581,980 | 23:57:15 20/06/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2118 | $574,042 | 23:57:16 20/06/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2114 | $559,076 | 23:57:12 20/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2114 | $555,670 | 23:54:09 20/06/2026 |
| 92 |  Kraken |
CRV/USD | $0.2115 | $532,684 | 23:59:54 20/06/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2116 | $483,692 | 23:57:08 20/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2117 | $472,221 | 23:54:11 20/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.2117 | $471,097 | 23:56:24 20/06/2026 |
| 96 | BlockFin |
CRV/USDT | $0.2113 | $468,018 | 00:00:15 21/06/2026 |
| 97 |  P2B |
CRV/USD | $0.2116 | $464,120 | 23:54:10 20/06/2026 |
| 98 | P2B |
CRV/USDT | $0.2114 | $458,076 | 23:54:10 20/06/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2113 | $453,267 | 00:00:17 21/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.2108 | $452,324 | 23:57:16 20/06/2026 |
| 101 |  GroveX |
CRV/USDT | $0.2116 | $449,741 | 23:57:07 20/06/2026 |
| 102 | Coinlocally |
CRV/USDT | $0.2115 | $437,735 | 00:00:10 21/06/2026 |
| 103 | Toobit |
CRV/USDT | $0.2113 | $435,000 | 23:57:12 20/06/2026 |
| 104 |  YEX |
CRV/USDT | $0.2116 | $424,550 | 00:00:08 21/06/2026 |
| 105 | Binance |
CRV/USDC | $0.2114 | $419,962 | 23:56:54 20/06/2026 |
| 106 | BloFin |
CRV/USDT | $0.2117 | $417,919 | 23:42:16 20/06/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2115 | $406,817 | 00:00:10 21/06/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2108 | $370,180 | 23:57:07 20/06/2026 |
| 109 | LBank |
CRV/USDT | $0.2114 | $358,364 | 23:57:08 20/06/2026 |
| 110 | MEXC |
CRV/USDT | $0.2117 | $352,935 | 23:45:13 20/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2117 | $348,935 | 00:00:07 21/06/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.2116 | $347,979 | 23:59:53 20/06/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2114 | $344,259 | 23:57:11 20/06/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.2113 | $329,910 | 23:57:10 20/06/2026 |
| 115 | Echobit |
CRV/USDT | $0.2113 | $323,806 | 23:57:12 20/06/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2116 | $309,931 | 23:57:08 20/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2113 | $295,886 | 23:57:07 20/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2114 | $277,112 | 23:54:08 20/06/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2115 | $276,103 | 23:54:08 20/06/2026 |
| 120 |  Gate |
CRV/USDT | $0.2114 | $266,114 | 23:57:20 20/06/2026 |
| 121 | KuCoin |
CRV/USDT | $0.2118 | $250,028 | 23:59:23 20/06/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2117 | $236,020 | 00:00:11 21/06/2026 |
| 123 |  Extended |
CRV/USD | $0.2118 | $235,020 | 00:03:16 21/06/2026 |
| 124 | Bitget |
CRV/USDT | $0.2118 | $229,172 | 23:54:11 20/06/2026 |
| 125 | Websea |
CRV/USDT | $0.2113 | $204,394 | 23:57:08 20/06/2026 |
| 126 | Gate |
CRV/USDT | $0.2117 | $203,794 | 23:56:24 20/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2117 | $202,720 | 23:54:08 20/06/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2114 | $201,725 | 00:00:15 21/06/2026 |
| 129 |  VOOX Exchange |
CRV/USDT | $0.2118 | $198,216 | 00:00:17 21/06/2026 |
| 130 | BingX |
CRV/USDT | $0.2114 | $197,451 | 23:57:07 20/06/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,392 | 00:00:07 21/06/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2115 | $182,912 | 23:31:23 20/06/2026 |
| 133 | Curve (Ethereum) |
CVXCRV/CRV | $0.08616 | $182,793 | 22:13:47 20/06/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2118 | $172,321 | 00:00:08 21/06/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2116 | $170,865 | 00:00:07 21/06/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.2116 | $170,865 | 00:00:12 21/06/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2116 | $170,865 | 00:00:07 21/06/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2116 | $170,865 | 00:00:10 21/06/2026 |
| 139 |  BitKan |
CRV/USDT | $0.2113 | $152,804 | 00:00:10 21/06/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2128 | $143,591 | 00:00:16 21/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,731.11 | $136,369 | 23:49:47 20/06/2026 |
| 142 | CZR Exchange |
CRV/USDT | $0.2116 | $134,885 | 00:00:12 21/06/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2115 | $133,637 | 00:00:10 21/06/2026 |
| 144 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2117 | $117,713 | 00:00:07 21/06/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2117 | $117,700 | 00:00:08 21/06/2026 |
| 147 | BTSE |
CRV/USDT | $0.2118 | $117,520 | 23:57:08 20/06/2026 |
| 148 | MGBX |
CRV/USDT | $0.2114 | $115,105 | 23:57:11 20/06/2026 |
| 149 | Bitcastle |
CRV/USDT | $0.2116 | $115,082 | 00:00:11 21/06/2026 |
| 150 | BitTap |
CRV/USDT | $0.2118 | $103,862 | 00:00:07 21/06/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2114 | $103,790 | 23:48:07 20/06/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2114 | $100,582 | 23:57:10 20/06/2026 |
| 153 | Binance |
CRV/TRY | $0.2116 | $100,552 | 23:56:54 20/06/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.2115 | $96,818.70 | 23:48:10 20/06/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2112 | $96,480.86 | 23:57:15 20/06/2026 |
| 156 | DigiFinex |
CRV/USDT | $0.2117 | $95,165.15 | 00:00:10 21/06/2026 |
| 157 | MEXC |
CRV/USDC | $0.2112 | $92,397.44 | 23:57:16 20/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2114 | $89,338.83 | 00:00:16 21/06/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2121 | $86,783.70 | 00:00:07 21/06/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2115 | $82,995.11 | 23:57:16 20/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2114 | $82,183.86 | 00:00:15 21/06/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2118 | $80,753.40 | 23:57:15 20/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.2119 | $79,607.84 | 23:59:24 20/06/2026 |
| 164 |  EXMO |
CRV/USDT | $0.2115 | $79,520.45 | 00:00:10 21/06/2026 |
| 165 |  EXMO.ME |
CRV/USDT | $0.2115 | $79,520.45 | 00:00:07 21/06/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2119 | $78,649.04 | 00:00:10 21/06/2026 |
| 167 |  Cryptomus |
CRV/USDT | $0.2118 | $76,881.61 | 00:00:10 21/06/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2114 | $76,689.81 | 23:57:07 20/06/2026 |
| 169 |  Kanga Exchange |
CRV/USDT | $0.2118 | $72,861.53 | 23:54:09 20/06/2026 |
| 170 | BYDFi |
CRV/USDT | $0.2118 | $71,471.68 | 00:00:10 21/06/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2116 | $68,589.43 | 00:00:08 21/06/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.2117 | $66,200.51 | 23:56:59 20/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2116 | $65,914.86 | 23:57:07 20/06/2026 |
| 174 | Bitrue |
CRV/XRP | $0.2115 | $65,401.35 | 23:57:08 20/06/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.2115 | $62,695.69 | 23:56:34 20/06/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.2115 | $59,542.23 | 23:57:08 20/06/2026 |
| 177 | MEXC |
CRV/USDC | $0.2119 | $57,812.27 | 23:45:13 20/06/2026 |
| 178 |  WOO X |
CRV/USDT | $0.2115 | $55,601.67 | 00:00:15 21/06/2026 |
| 179 |  BigONE |
CRV/USDT | $0.2115 | $54,557.58 | 23:57:07 20/06/2026 |
| 180 | Cofinex |
CRV/USDT | $0.2119 | $52,009.11 | 00:00:12 21/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2114 | $51,244.86 | 23:57:11 20/06/2026 |
| 182 |  PointPay |
CRV/USDT | $0.2115 | $49,091.92 | 23:57:10 20/06/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.2118 | $48,993.21 | 00:00:16 21/06/2026 |
| 184 |  BitMEX |
CRV/USDT | $0.2098 | $46,410.34 | 23:57:15 20/06/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.2113 | $46,368.45 | 23:57:08 20/06/2026 |
| 186 | OKX |
CRV/USD | $0.2116 | $44,942.17 | 23:56:24 20/06/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2115 | $44,229.60 | 23:57:08 20/06/2026 |
| 188 |  AstralX |
CRV/USDT | $0.2117 | $44,186.64 | 00:00:10 21/06/2026 |
| 189 |  Bullish |
CRV/USDC | $0.2102 | $43,584.16 | 23:57:10 20/06/2026 |
| 190 |  LATOKEN |
CRV/USDT | $0.2117 | $42,856.81 | 23:57:07 20/06/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.2114 | $42,617.65 | 00:00:08 21/06/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2116 | $40,524.41 | 23:57:13 20/06/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2115 | $40,387.12 | 22:54:16 20/06/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2119 | $40,141.09 | 23:58:53 20/06/2026 |
| 195 |  Hibt |
CRV/USDT | $0.2116 | $37,783.92 | 23:57:09 20/06/2026 |
| 196 | CoinTR |
CRV/USDT | $0.2124 | $37,211.71 | 00:00:07 21/06/2026 |
| 197 | WhiteBIT |
CRV/TRY | $0.2119 | $36,056.20 | 23:57:10 20/06/2026 |
| 198 | Bitbase |
CRV/USDC | $0.2115 | $34,934.54 | 23:45:17 20/06/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2115 | $33,758.78 | 23:57:08 20/06/2026 |
| 200 | Koinbay |
CRV/USDT | $0.2113 | $32,591.54 | 23:57:07 20/06/2026 |
| 201 | Gate |
CRV/USDC | $0.2120 | $31,097.44 | 23:56:24 20/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,730.99 | $30,608.83 | 22:54:23 20/06/2026 |
| 203 |  Coincall |
CRV/USD | $0.2108 | $30,345.78 | 00:03:15 21/06/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2117 | $27,805.08 | 23:59:23 20/06/2026 |
| 205 | LeveX |
CRV/USDT | $0.2117 | $27,580.69 | 00:00:09 21/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.2118 | $24,252.68 | 23:57:07 20/06/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2116 | $22,123.59 | 23:56:34 20/06/2026 |
| 208 | Niza.io |
CRV/EUR | $0.2119 | $19,983.86 | 00:00:10 21/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2116 | $19,597.07 | 00:00:09 21/06/2026 |
| 210 | Gate |
CRV/BTC | $0.2117 | $19,105.82 | 23:56:54 20/06/2026 |
| 211 | Gate |
CRV/ETH | $0.2118 | $18,659.50 | 23:56:24 20/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2115 | $18,300.32 | 23:57:07 20/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,731.05 | $17,370.21 | 22:54:23 20/06/2026 |
| 214 |  Aster |
CRV/USDT | $0.2108 | $17,024.34 | 23:54:15 20/06/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2124 | $16,154.43 | 23:54:08 20/06/2026 |
| 216 |  Tokocrypto |
CRV/USDT | $0.2113 | $15,404.47 | 23:57:08 20/06/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.2116 | $14,691.83 | 23:57:08 20/06/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,731.17 | $14,099.46 | 22:55:23 20/06/2026 |
| 219 |  Binance TH |
CRV/USDT | $0.2113 | $13,862.90 | 23:57:07 20/06/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2116 | $13,489.64 | 00:00:10 21/06/2026 |
| 221 | BITmarkets |
CRV/USDC | $0.2122 | $12,001.04 | 00:00:08 21/06/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.2122 | $12,000.78 | 00:00:07 21/06/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2119 | $11,951.86 | 00:00:16 21/06/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2112 | $11,918.19 | 00:00:15 21/06/2026 |
| 225 | LeveX |
CRV/USDC | $0.2117 | $10,877.52 | 00:00:09 21/06/2026 |
| 226 | BtcTurk | Kripto |
CRV/USDT | $0.2127 | $9,632.59 | 23:58:53 20/06/2026 |
| 227 | Pionex |
CRV/USDT | $0.2114 | $9,516.42 | 23:57:08 20/06/2026 |
| 228 |  Globe Derivative Exchange |
CRV/USD | $0.2116 | $9,065.01 | 00:00:17 21/06/2026 |
| 229 |  Picol |
CRV/USDT | $0.2118 | $8,398.29 | 00:00:08 21/06/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,605.69 | 00:00:10 21/06/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2113 | $7,583.37 | 23:57:08 20/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07338 | $7,576.91 | 13:31:59 20/06/2026 |
| 233 | Bybit |
CRV/USDC | $0.2120 | $7,415.76 | 23:54:11 20/06/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.2227 | $7,138.97 | 00:00:10 21/06/2026 |
| 235 |  Crypto.com Exchange |
CRV/USD | $0.2118 | $5,741.46 | 23:54:07 20/06/2026 |
| 236 |  Upbit |
CRV/BTC | $0.2108 | $5,061.53 | 23:56:53 20/06/2026 |
| 237 | MEXC |
CRV/ETH | $0.2116 | $4,360.01 | 23:45:13 20/06/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2094 | $4,237.62 | 23:59:53 20/06/2026 |
| 239 |  Dzengi.com |
CRV/USD | $0.2110 | $3,993.54 | 00:00:10 21/06/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08119 | $3,587.77 | 23:56:16 20/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2120 | $3,381.11 | 23:54:07 20/06/2026 |
| 242 |  Bitso |
CRV/USD | $0.2134 | $3,133.91 | 23:59:53 20/06/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08105 | $3,024.64 | 23:11:20 20/06/2026 |
| 244 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2122 | $3,020.55 | 23:01:27 20/06/2026 |
| 245 | Curve (Arbitrum) |
CRV/ARB | $0.2118 | $2,839.15 | 23:49:47 20/06/2026 |
| 246 | Curve (Ethereum) |
CVXCRV/CRV | $0.08607 | $2,763.23 | 22:02:35 20/06/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2113 | $2,586.26 | 00:00:10 21/06/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2117 | $2,570.91 | 00:00:10 21/06/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.2114 | $2,457.82 | 22:54:19 20/06/2026 |
| 250 | WEEX |
CRV/USDC | $0.2114 | $2,333.49 | 23:57:10 20/06/2026 |
| 251 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2113 | $2,281.73 | 22:54:19 20/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2118 | $2,192.10 | 00:00:10 21/06/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,730.85 | $1,922.64 | 22:54:23 20/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $1,850.10 | 23:11:47 20/06/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,838.95 | 23:46:09 20/06/2026 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.2124 | $1,566.11 | 23:50:47 20/06/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.2117 | $1,561.70 | 23:48:22 20/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2131 | $1,345.07 | 00:00:14 21/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.2118 | $1,344.85 | 00:00:14 21/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2122 | $1,332.25 | 22:21:11 20/06/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2118 | $1,176.83 | 22:21:11 20/06/2026 |
| 262 |  Gemini |
CRV/USD | $0.2133 | $1,079.18 | 23:59:53 20/06/2026 |
| 263 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 264 |  Indodax |
CRV/IDR | $0.2069 | $896.24 | 00:02:53 21/06/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2304 | $884.73 | 00:00:10 21/06/2026 |
| 266 | Bitazza |
CRV/THB | $0.2108 | $857.68 | 00:00:11 21/06/2026 |
| 267 |  Uniswap v3 (Base) |
WETH/CRV | $1,733.29 | $847.67 | 23:33:25 20/06/2026 |
| 268 |  Ndax |
CRV/CAD | $0.2123 | $806.83 | 00:00:07 21/06/2026 |
| 269 |  Flipster |
CRV/USDT | $0.2111 | $557.34 | 00:00:15 21/06/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2121 | $517.43 | 00:04:17 21/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.02 | $507.29 | 19:36:47 20/06/2026 |
| 272 |  Pacifica |
CRV/USD | $0.2112 | $475.48 | 00:03:15 21/06/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.2118 | $466.58 | 00:00:07 21/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,731.75 | $442.73 | 22:54:51 20/06/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.01 | $429.61 | 21:24:47 20/06/2026 |
| 276 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 277 | Bitstamp by Robinhood |
CRV/EUR | $0.2127 | $337.29 | 23:59:23 20/06/2026 |
| 278 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08127 | $331.40 | 21:46:16 20/06/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2111 | $313.87 | 00:00:14 21/06/2026 |
| 280 |  Bitfinex |
CRV/USD | $0.2116 | $295.93 | 23:59:23 20/06/2026 |
| 281 |  Foxbit |
CRV/BRL | $0.2104 | $276.14 | 23:57:11 20/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,733.61 | $235.70 | 23:26:35 20/06/2026 |
| 283 |  5DAX |
CRV/USDT | $0.2115 | $213.53 | 00:00:10 21/06/2026 |
| 284 | Bitfinex |
CRV/USDT | $0.2112 | $176.42 | 23:59:53 20/06/2026 |
| 285 | Curve (Ethereum) |
PROS/CRV | $0.02230 | $164.51 | 21:12:59 20/06/2026 |
| 286 | CoinDCX |
CRV/USDT | $0.2117 | $164.08 | 00:00:10 21/06/2026 |
| 287 | OKX |
CRV/USDC | $0.2136 | $163.71 | 23:56:24 20/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2119 | $139.56 | 21:08:50 20/06/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08551 | $138.86 | 22:02:35 20/06/2026 |
| 290 | OKX |
CRV/EUR | $0.2134 | $135.28 | 23:56:54 20/06/2026 |
| 291 |  CoinJar |
CRV/AUD | $0.2137 | $106.87 | 00:00:27 21/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,728.85 | $93.62 | 22:54:23 20/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2125 | $93.17 | 23:11:17 20/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2121 | $88.02 | 21:19:36 20/06/2026 |
| 295 | WOO X |
CRV/USDT | $0.2117 | $68.57 | 00:00:10 21/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $55.75 | 21:07:59 20/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2123 | $40.50 | 22:18:25 20/06/2026 |
| 298 | Binance.US |
CRV/USDT | $0.2125 | $37.85 | 23:59:53 20/06/2026 |
| 299 |  CEX.IO |
CRV/EUR | $0.2123 | $29.90 | 23:57:07 20/06/2026 |
| 300 | CEX.IO |
CRV/USD | $0.2118 | $24.85 | 23:57:07 20/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,570,928 với tỷ giá $0.2114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.