Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,418,833,547,722 Khối lượng (24h): $72,188,700,624 Thị phần: BTC: 58.8%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 13:53:00 13/04/2026
Giá Curve DAO Token (CRV)
$0.2105 -1.09%
0.000002963 BTC 5,615 VND
Thấp: $0.2087 Cao: $0.2136

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2090 $128,875,496 12:57:18 13/04/2026
2 Koinbay Koinbay CRV/USDT $0.8600 $88,208,560 12:57:15 13/04/2026
3 KTX KTX CRV/USDT $0.2090 $42,569,162 13:00:15 13/04/2026
4 Binance Binance CRV/USDT $0.2100 $36,788,017 12:54:16 13/04/2026
5 Tapbit Tapbit CRV/USDT $0.4380 $30,289,079 12:57:15 13/04/2026
6 Toobit Toobit CRV/USDT $0.2100 $22,302,147 12:57:16 13/04/2026
7 FameEX FameEX CRV/USDT $0.2090 $20,387,829 12:57:17 13/04/2026
8 IBIT Global IBIT Global CRV/USDT $0.2080 $18,252,808 13:00:18 13/04/2026
9 CoinW CoinW CRV/USDT $0.2100 $17,742,066 12:57:17 13/04/2026
10 BTSE BTSE CRV/USDT $0.2092 $17,390,128 12:57:15 13/04/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2100 $16,736,115 13:00:15 13/04/2026
12 BITmarkets BITmarkets CRV/USDT $0.2099 $16,728,745 13:00:15 13/04/2026
13 idax exchange idax exchange CRV/USDT $0.2090 $16,249,915 13:00:17 13/04/2026
14 WHXEX WHXEX CRV/USDT $0.2090 $16,249,908 13:00:16 13/04/2026
15 Bybit Bybit CRV/USDT $0.2095 $14,182,310 12:54:16 13/04/2026
16 BVOX BVOX CRV/USDT $0.2090 $11,877,902 12:57:15 13/04/2026
17 LBank LBank CRV/USDT $0.2093 $11,485,160 12:57:17 13/04/2026
18 NovaEx NovaEx CRV/USDT $0.2100 $11,111,495 13:00:16 13/04/2026
19 CoinP CoinP CRV/USDT $0.2096 $10,469,956 12:57:08 13/04/2026
20 AscendEX AscendEX CRV/USDT $0.2088 $9,516,311 12:51:15 13/04/2026
21 Echobit Echobit CRV/USDT $0.2094 $7,984,938 12:57:16 13/04/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.2092 $7,425,728 12:57:15 13/04/2026
23 BTCC BTCC CRV/USDT $0.2096 $6,960,020 12:57:16 13/04/2026
24 OneEx OneEx CRV/USDT $0.2100 $6,843,955 13:00:16 13/04/2026
25 CZR Exchange CZR Exchange CRV/USDT $0.2090 $6,381,040 13:00:15 13/04/2026
26 Coinlocally Coinlocally CRV/USDT $0.2090 $6,227,226 12:57:16 13/04/2026
27 Websea Websea CRV/USDT $0.2090 $5,526,572 12:57:15 13/04/2026
28 KuCoin KuCoin CRV/USDT $0.2095 $5,452,699 12:56:53 13/04/2026
29 KTX KTX CRV/USDT $0.2100 $5,312,974 13:00:10 13/04/2026
30 Millionero Millionero CRV/USDT $0.2097 $5,269,491 13:00:15 13/04/2026
31 Binance Binance CRV/USDC $0.2094 $5,119,872 12:54:16 13/04/2026
32 Batonex Batonex CRV/USDT $0.2090 $4,898,018 13:00:09 13/04/2026
33 Bitget Bitget CRV/USDT $0.2094 $4,704,030 12:54:16 13/04/2026
34 Cofinex Cofinex CRV/USDT $0.2096 $4,703,010 13:00:17 13/04/2026
35 Bitcastle Bitcastle CRV/USDT $0.2090 $4,323,545 13:00:17 13/04/2026
36 Zoomex Zoomex CRV/USDT $0.2095 $4,254,703 12:54:15 13/04/2026
37 BiKing BiKing CRV/USDT $0.2097 $4,061,386 13:00:18 13/04/2026
38 Bibox Bibox CRV/USDT $0.5852 $3,991,704 13:00:10 13/04/2026
39 BitradeX BitradeX CRV/USDT $0.2100 $3,753,108 12:57:15 13/04/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.2096 $3,741,921 13:00:09 13/04/2026
41 Hotcoin Hotcoin CRV/USDT $0.2100 $3,652,288 12:57:18 13/04/2026
42 BitMart BitMart CRV/USDT $0.2097 $3,198,832 12:57:09 13/04/2026
43 AstralX AstralX CRV/USDT $0.2095 $3,133,687 12:54:07 13/04/2026
44 ApeX Omni ApeX Omni CRV/USDT $0.2098 $3,054,201 13:03:16 13/04/2026
45 CoinP CoinP CRV/USDT $0.2088 $2,915,736 12:57:15 13/04/2026
46 Binance Binance CRV/USDT $0.2096 $2,822,371 12:56:54 13/04/2026
47 Ourbit Ourbit CRV/USDT $0.2093 $2,819,589 12:57:15 13/04/2026
48 KuCoin KuCoin CRV/USDT $0.2096 $2,610,494 12:54:18 13/04/2026
49 MEXC MEXC CRV/USDT $0.2093 $2,476,454 12:57:15 13/04/2026
50 Extended Extended CRV/USD $0.2103 $2,428,095 13:03:16 13/04/2026
51 DigiFinex DigiFinex CRV/USDT $0.2097 $2,339,471 13:00:15 13/04/2026
52 Biconomy.com Biconomy.com CRV/USDT $0.2093 $2,186,461 12:57:15 13/04/2026
53 BiKing BiKing CRV/USDT $0.2096 $2,173,991 13:00:10 13/04/2026
54 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,545 13:00:17 13/04/2026
55 BitTap BitTap CRV/USDT $0.2090 $2,139,847 13:00:17 13/04/2026
56 Bitbaby Bitbaby CRV/USDT $0.2110 $2,135,992 12:57:16 13/04/2026
57 WEEX WEEX CRV/USDT $0.2093 $2,024,124 12:57:17 13/04/2026
58 UZX UZX CRV/USDT $0.2097 $1,990,360 12:57:16 13/04/2026
59 NovaEx NovaEx CRV/USDT $0.2100 $1,950,717 13:00:10 13/04/2026
60 SuperEx SuperEx CRV/USDT $0.2096 $1,757,803 12:54:08 13/04/2026
61 KCEX KCEX CRV/USDT $0.2100 $1,741,098 12:57:15 13/04/2026
62 4E 4E CRV/USDT $0.2100 $1,682,392 13:00:21 13/04/2026
63 Cryptomus Cryptomus CRV/USDT $0.2093 $1,678,144 12:54:11 13/04/2026
64 HTX HTX CRV/USDT $0.2095 $1,624,850 12:59:55 13/04/2026
65 Bitunix Bitunix CRV/USDT $0.2090 $1,556,401 12:57:15 13/04/2026
66 Websea Websea CRV/USDT $0.2097 $1,521,074 12:54:12 13/04/2026
67 Millionero Millionero CRV/USDT $0.2099 $1,506,323 13:00:10 13/04/2026
68 AlphaX AlphaX CRV/USDT $0.2110 $1,470,764 13:00:16 13/04/2026
69 EasiCoin EasiCoin CRV/USDT $0.2100 $1,440,709 13:00:16 13/04/2026
70 CoinW CoinW CRV/USDT $0.2095 $1,439,733 12:57:11 13/04/2026
71 BTCC BTCC CRV/USDT $0.2095 $1,412,332 12:57:09 13/04/2026
72 4E 4E CRV/USDT $0.2096 $1,401,033 12:57:11 13/04/2026
73 Hyperliquid Hyperliquid CRV/USD $0.2093 $1,353,060 12:57:26 13/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2099 $1,292,611 13:00:08 13/04/2026
75 VOOX Exchange VOOX Exchange CRV/USDT $0.2100 $1,246,330 12:57:18 13/04/2026
76 P2B P2B CRV/USDT $0.2096 $1,245,100 12:57:09 13/04/2026
77 P2B P2B CRV/USD $0.2096 $1,228,888 12:57:09 13/04/2026
78 BlockFin BlockFin CRV/USDT $0.2099 $1,158,675 13:00:07 13/04/2026
79 WhiteBIT WhiteBIT CRV/USDT $0.2098 $1,081,411 12:57:08 13/04/2026
80 YUBIT YUBIT CRV/USDT $0.2096 $955,791 12:57:11 13/04/2026
81 EagleX EagleX CRV/USDT $0.2099 $940,365 13:00:07 13/04/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2096 $917,775 12:56:29 13/04/2026
83 BitradeX BitradeX CRV/USDT $0.2096 $883,520 12:57:08 13/04/2026
84 Hotcoin Hotcoin CRV/USDT $0.2096 $875,958 12:57:04 13/04/2026
85 Ju.com Ju.com CRV/USDT $0.2096 $860,633 12:57:09 13/04/2026
86 CoinChief CoinChief CRV/USDT $0.2096 $816,965 12:57:11 13/04/2026
87 Echobit Echobit CRV/USDT $0.2096 $816,609 12:57:09 13/04/2026
88 YEX YEX CRV/USDT $0.2100 $815,543 13:00:09 13/04/2026
89 Coinlocally Coinlocally CRV/USDT $0.2099 $804,858 13:00:10 13/04/2026
90 Phemex Phemex CRV/USDT $0.2095 $784,174 12:57:12 13/04/2026
91 Phemex Phemex CRV/USDT $0.2090 $749,102 12:57:16 13/04/2026
92 Grvt Grvt CRV/USDT $0.2090 $730,396 12:57:16 13/04/2026
93 Gems Trade Gems Trade CRV/USDT $0.2099 $721,181 13:00:09 13/04/2026
94 OKX OKX CRV/USDT $0.2096 $720,964 12:56:53 13/04/2026
95 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2100 $698,886 13:00:17 13/04/2026
96 BloFin BloFin CRV/USDT $0.2093 $694,538 12:54:11 13/04/2026
97 Bybit Bybit CRV/USDT $0.2096 $683,997 12:54:12 13/04/2026
98 CrypFine CrypFine CRV/USDT $0.2096 $682,838 12:57:13 13/04/2026
99 MEXC MEXC CRV/USDT $0.2096 $665,430 12:57:08 13/04/2026
100 Gate Gate CRV/USDT $0.2093 $628,500 12:54:19 13/04/2026
101 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2093 $608,741 13:00:15 13/04/2026
102 Bitrue Bitrue CRV/USDT $0.2094 $581,836 12:57:17 13/04/2026
103 SunX SunX CRV/USDT $0.2101 $570,525 13:03:17 13/04/2026
104 LBank LBank CRV/USDT $0.2096 $566,237 12:57:11 13/04/2026
105 ASTX ASTX CRV/USDT $0.2100 $565,079 13:00:08 13/04/2026
106 XT.COM XT.COM CRV/USDT $0.2096 $564,441 12:57:08 13/04/2026
107 Kraken Kraken CRV/USD $0.2097 $492,823 12:59:54 13/04/2026
108 BYDFi BYDFi CRV/USDT $0.2093 $481,737 13:00:16 13/04/2026
109 BITmarkets BITmarkets CRV/USD $0.2098 $441,723 13:00:10 13/04/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.2098 $441,723 13:00:08 13/04/2026
111 MGBX MGBX CRV/USDT $0.2099 $417,277 13:00:11 13/04/2026
112 Tapbit Tapbit CRV/USDT $0.2096 $379,057 12:57:09 13/04/2026
113 Bibox Bibox CRV/ETH $0.5843 $355,947 13:00:10 13/04/2026
114 AscendEX AscendEX CRV/USDT $0.2096 $354,352 12:54:11 13/04/2026
115 BlockFin BlockFin CRV/USDT $0.2093 $350,064 12:54:15 13/04/2026
116 Bitvavo Bitvavo CRV/EUR $0.2094 $341,541 12:57:08 13/04/2026
117 Ourbit Ourbit CRV/USDT $0.2096 $336,281 12:54:12 13/04/2026
118 Paribu Paribu CRV/TRY $0.2098 $304,409 12:59:23 13/04/2026
119 BloFin BloFin CRV/USDT $0.2095 $287,456 12:57:19 13/04/2026
120 Bitbaby Bitbaby CRV/USDC $0.2095 $286,415 12:57:16 13/04/2026
121 Biconomy.com Biconomy.com CRV/USDT $0.2096 $279,850 12:57:10 13/04/2026
122 Toobit Toobit CRV/USDT $0.2095 $277,763 12:57:08 13/04/2026
123 EdgeX EdgeX CRV/USD $0.2090 $266,605 13:03:16 13/04/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2099 $257,631 13:00:10 13/04/2026
125 Binance Binance CRV/USDC $0.2095 $254,511 12:56:42 13/04/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2094 $252,244 12:57:10 13/04/2026
127 BitKan BitKan CRV/USDT $0.2098 $246,287 13:00:10 13/04/2026
128 Bitazza Bitazza CRV/USDT $0.2100 $243,244 13:00:09 13/04/2026
129 BingX BingX CRV/USDT $0.2096 $238,995 12:57:07 13/04/2026
130 HitBTC HitBTC CRV/USDT $0.2097 $229,912 12:57:08 13/04/2026
131 FMFW.io FMFW.io CRV/USDT $0.2095 $229,908 13:00:07 13/04/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2095 $229,908 13:00:09 13/04/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2095 $229,892 13:00:12 13/04/2026
134 HTX HTX CRV/USDT $0.2090 $218,944 12:57:16 13/04/2026
135 Bitunix Bitunix CRV/USDT $0.2096 $216,704 12:57:07 13/04/2026
136 Bitget Bitget CRV/USDT $0.2094 $209,839 12:54:10 13/04/2026
137 WhiteBIT WhiteBIT CRV/USDC $0.2089 $207,111 12:57:08 13/04/2026
138 Zoomex Zoomex CRV/USDT $0.2094 $205,750 12:51:11 13/04/2026
139 LeveX LeveX CRV/USDT $0.2090 $203,556 13:00:16 13/04/2026
140 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,586 13:00:10 13/04/2026
141 Pionex Pionex CRV/USDT $0.2090 $187,739 12:57:15 13/04/2026
142 Backpack Exchange Backpack Exchange CRV/USDC $0.2097 $187,279 12:57:16 13/04/2026
143 Gate Gate CRV/USDT $0.2095 $183,104 12:56:24 13/04/2026
144 VOOX Exchange VOOX Exchange CRV/USDT $0.2096 $174,560 12:57:08 13/04/2026
145 Bitcastle Bitcastle CRV/USDT $0.2099 $172,448 13:00:10 13/04/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2100 $168,903 12:51:39 13/04/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2094 $166,218 12:53:11 13/04/2026
148 DigiFinex DigiFinex CRV/USDT $0.2094 $153,402 12:54:08 13/04/2026
149 Deepcoin Deepcoin CRV/USDT $0.2110 $151,986 12:57:15 13/04/2026
150 MEXC MEXC CRV/USDC $0.2097 $151,849 12:54:14 13/04/2026
151 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,188.46 $150,738 12:52:47 13/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2096 $142,343 12:54:08 13/04/2026
153 MEXC MEXC CRV/USDC $0.2094 $134,218 12:57:15 13/04/2026
154 BitMEX BitMEX CRV/USDT $0.2089 $132,409 12:57:15 13/04/2026
155 B2Z Exchange B2Z Exchange CRV/USDT $0.2099 $129,855 13:00:08 13/04/2026
156 BITmarkets BITmarkets CRV/USDT $0.2099 $129,855 13:00:10 13/04/2026
157 BTSE BTSE CRV/USDT $0.2094 $129,682 12:57:10 13/04/2026
158 Bitbaby Bitbaby CRV/USDT $0.2096 $128,427 12:57:10 13/04/2026
159 CoinTR CoinTR CRV/TRY $0.2089 $127,513 12:57:08 13/04/2026
160 SuperEx SuperEx CRV/BTC $0.2112 $124,003 12:54:08 13/04/2026
161 Niza.io Niza.io CRV/USD $0.2097 $123,866 12:57:07 13/04/2026
162 WhiteBIT WhiteBIT CRV/TRY $0.2092 $118,351 12:57:08 13/04/2026
163 BYDFi BYDFi CRV/USDT $0.2096 $117,094 12:57:11 13/04/2026
164 BlueBit BlueBit CRV/USDT $0.2095 $114,228 13:00:13 13/04/2026
165 AllinX AllinX CRV/USDT $0.2098 $105,728 13:00:09 13/04/2026
166 Bitrue Bitrue CRV/XRP $0.2096 $99,740.95 12:57:09 13/04/2026
167 BiFinance BiFinance CRV/USDT $0.2095 $96,512.96 12:54:16 13/04/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2096 $95,373.90 12:57:13 13/04/2026
169 BitTap BitTap CRV/USDT $0.2101 $93,365.64 13:00:10 13/04/2026
170 EXMO EXMO CRV/USDT $0.2094 $92,477.26 12:57:08 13/04/2026
171 EXMO.ME EXMO.ME CRV/USDT $0.2096 $92,421.03 13:00:07 13/04/2026
172 Orderly Orderly CRV/USDC $0.2099 $88,796.55 13:03:16 13/04/2026
173 Kraken Kraken CRV/EUR $0.2097 $87,919.14 12:59:23 13/04/2026
174 Bit2Me Bit2Me CRV/EUR $0.2093 $86,566.05 12:57:12 13/04/2026
175 Deepcoin Deepcoin CRV/USDT $0.2096 $83,288.25 12:57:10 13/04/2026
176 BitDelta BitDelta CRV/USDT $0.2096 $83,036.31 12:57:08 13/04/2026
177 Kanga Exchange Kanga Exchange CRV/USDT $0.2099 $78,554.33 12:54:12 13/04/2026
178 KCEX KCEX CRV/USDT $0.2097 $78,040.99 12:57:09 13/04/2026
179 Pacifica Pacifica CRV/USD $0.2102 $70,273.05 13:03:15 13/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2091 $70,069.89 12:58:53 13/04/2026
181 Bullish Bullish CRV/USDC $0.2112 $69,205.10 12:57:08 13/04/2026
182 GroveX GroveX CRV/USDT $0.2093 $63,169.02 13:00:12 13/04/2026
183 Coincall Coincall CRV/USD $0.2100 $62,639.26 13:03:16 13/04/2026
184 WEEX WEEX CRV/USDT $0.2096 $61,346.49 12:57:11 13/04/2026
185 BigONE BigONE CRV/USDT $0.2089 $61,262.26 12:57:11 13/04/2026
186 Cofinex Cofinex CRV/USDC $0.2091 $58,087.68 13:00:17 13/04/2026
187 Koinbay Koinbay CRV/USDT $0.2096 $57,971.70 12:57:10 13/04/2026
188 Hibt Hibt CRV/USDT $0.2095 $57,683.75 12:54:13 13/04/2026
189 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08802 $52,127.59 12:35:59 13/04/2026
190 Cofinex Cofinex CRV/USDT $0.2094 $51,892.35 13:00:07 13/04/2026
191 MEXC MEXC CRV/ETH $0.2096 $50,914.04 12:57:08 13/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2098 $50,666.06 12:58:53 13/04/2026
193 BYDFi BYDFi CRV/USDC $0.2093 $48,533.49 13:00:16 13/04/2026
194 CoinTR CoinTR CRV/USDT $0.2092 $41,187.92 12:57:08 13/04/2026
195 CoinEx CoinEx CRV/USDT $0.2096 $40,928.34 12:59:53 13/04/2026
196 Binance Binance CRV/TRY $0.2094 $40,071.65 12:56:42 13/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2103 $38,033.99 12:59:53 13/04/2026
198 LeveX LeveX CRV/USDT $0.2096 $37,625.71 13:00:07 13/04/2026
199 Bitkub Bitkub CRV/THB $0.2103 $36,537.48 12:57:09 13/04/2026
200 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2093 $36,182.93 12:57:00 13/04/2026
201 ZKE ZKE CRV/USDT $0.2099 $34,944.09 13:00:09 13/04/2026
202 Azbit Azbit CRV/USDT $0.2093 $33,264.74 12:57:08 13/04/2026
203 BVOX BVOX CRV/USDT $0.2096 $31,986.82 12:57:09 13/04/2026
204 Coinstore Coinstore CRV/USDT $0.2095 $29,341.97 12:57:09 13/04/2026
205 Bitrue Bitrue CRV/USDC $0.2096 $28,883.51 12:57:09 13/04/2026
206 Gate Gate CRV/BTC $0.2096 $28,216.75 12:56:54 13/04/2026
207 Lighter Lighter CRV/USDC $0.2095 $27,871.53 12:57:15 13/04/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2090 $27,839.19 13:00:16 13/04/2026
209 WOO X WOO X CRV/USDT $0.2096 $27,341.02 12:57:15 13/04/2026
210 Binance TR Binance TR CRV/TRY $0.2094 $25,128.50 12:57:12 13/04/2026
211 Niza.io Niza.io CRV/EUR $0.2093 $22,106.63 12:57:07 13/04/2026
212 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2096 $21,190.23 12:57:00 13/04/2026
213 XBO.com XBO.com CRV/USDT $0.2097 $21,179.58 12:57:08 13/04/2026
214 BYDFi BYDFi CRV/USDC $0.2098 $17,491.79 12:57:11 13/04/2026
215 SmarDex SmarDex CRV/USDT $0.2092 $14,269.61 12:51:08 13/04/2026
216 Pionex Pionex CRV/USDT $0.2097 $13,098.51 12:57:10 13/04/2026
217 BITmarkets BITmarkets CRV/USDC $0.2093 $12,408.49 13:00:10 13/04/2026
218 B2Z Exchange B2Z Exchange CRV/USDC $0.2093 $12,406.04 13:00:08 13/04/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2102 $12,326.99 12:57:10 13/04/2026
220 Bybit EU Bybit EU CRV/USDC $0.2099 $11,950.51 12:57:10 13/04/2026
221 Tothemoon Tothemoon CRV/USDT $0.2095 $11,904.80 13:00:15 13/04/2026
222 Gate Gate CRV/USDC $0.2100 $11,813.54 12:56:54 13/04/2026
223 Picol Picol CRV/USDT $0.2100 $11,570.63 13:00:08 13/04/2026
224 LATOKEN LATOKEN CRV/USDT $0.2094 $11,091.17 12:54:11 13/04/2026
225 Binance Binance CRV/BTC $0.2091 $10,587.95 12:56:54 13/04/2026
226 OKX OKX CRV/USD $0.2095 $10,568.74 12:56:23 13/04/2026
227 LeveX LeveX CRV/USDC $0.2097 $10,321.33 13:00:07 13/04/2026
228 Gate Gate CRV/ETH $0.2096 $10,291.70 12:56:54 13/04/2026
229 Bitrue Bitrue CRV/USDT $0.2095 $10,258.43 12:57:09 13/04/2026
230 PointPay PointPay CRV/USDT $0.2096 $10,201.47 12:57:08 13/04/2026
231 Bitfinex Bitfinex CRV/USD $0.2108 $9,486.93 12:59:53 13/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,197.11 $9,403.13 12:46:23 13/04/2026
233 P2B P2B CRV/BTC $0.2091 $9,097.23 12:57:09 13/04/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2094 $8,866.95 12:52:59 13/04/2026
235 Bithumb Bithumb CRV/KRW $0.2109 $8,178.78 12:59:54 13/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09181 $7,982.91 12:13:59 13/04/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2094 $7,713.57 12:57:10 13/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $7,538.77 09:58:47 13/04/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.2105 $7,452.69 13:00:11 13/04/2026
240 Bybit Bybit CRV/USDC $0.2092 $6,352.78 12:54:12 13/04/2026
241 NexDAX NexDAX CRV/USDT $0.2096 $6,035.77 13:00:12 13/04/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2099 $5,771.69 12:56:29 13/04/2026
243 Gemini Gemini CRV/USD $0.2091 $5,345.78 12:59:54 13/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2118 $5,252.87 12:57:10 13/04/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2094 $5,040.17 12:49:49 13/04/2026
246 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,192.39 $4,850.94 12:21:11 13/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2108 $4,819.01 12:57:10 13/04/2026
249 Dex-Trade Dex-Trade CRV/BTC $0.2097 $4,582.90 12:54:08 13/04/2026
250 dYdX v4 dYdX v4 CRV/USD $0.2130 $3,248.97 13:04:23 13/04/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,219.31 $2,732.03 12:56:23 13/04/2026
252 CEX.IO CEX.IO CRV/USD $0.2099 $2,579.17 12:54:11 13/04/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2097 $2,517.70 12:57:38 13/04/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2097 $2,437.40 12:03:11 13/04/2026
255 TRIV TRIV CRV/IDR $0.2099 $2,407.24 13:00:13 13/04/2026
256 TRIV TRIV CRV/USDT $0.2096 $2,407.03 13:00:13 13/04/2026
257 Dzengi.com Dzengi.com CRV/USD $0.2092 $2,243.18 13:00:11 13/04/2026
258 Dex-Trade Dex-Trade CRV/USDC $0.2088 $2,217.21 12:54:08 13/04/2026
259 WEEX WEEX CRV/USDC $0.2096 $1,856.30 12:57:11 13/04/2026
260 CoinJar CoinJar CRV/GBP $0.2101 $1,828.51 13:01:05 13/04/2026
261 CoinJar CoinJar CRV/USD $0.2102 $1,828.51 13:01:05 13/04/2026
262 HyperPay Futures HyperPay Futures CRV/USDT $0.2100 $1,722.61 13:03:16 13/04/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08258 $1,709.76 12:25:43 13/04/2026
264 Bitlo Bitlo CRV/TRY $0.2093 $1,554.72 13:00:08 13/04/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $2,195.51 $1,286.02 12:52:23 13/04/2026
266 CoinDCX CoinDCX CRV/INR $0.2192 $1,192.45 13:00:07 13/04/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08813 $1,103.30 04:17:59 13/04/2026
268 Bitcoiva Bitcoiva CRV/INR $0.2123 $1,060.76 13:00:09 13/04/2026
269 Upbit Upbit CRV/BTC $0.2424 $1,018.18 12:56:23 13/04/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2090 $859.34 12:20:23 13/04/2026
271 Bitso Bitso CRV/USD $0.2106 $845.77 12:57:53 13/04/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08238 $730.54 11:40:51 13/04/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
274 CoinDCX CoinDCX CRV/USDT $0.2095 $685.33 13:00:07 13/04/2026
275 HitBTC HitBTC CRV/BTC $0.2092 $617.93 12:57:08 13/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2101 $542.05 08:25:21 13/04/2026
277 Flipster Flipster CRV/USDT $0.2090 $513.05 13:00:15 13/04/2026
278 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2094 $459.44 12:57:17 13/04/2026
279 GOPAX GOPAX CRV/KRW $0.3063 $401.77 13:00:13 13/04/2026
280 Indodax Indodax CRV/IDR $0.2093 $323.72 12:59:53 13/04/2026
281 Young Platform Young Platform CRV/EUR $0.2069 $303.42 13:00:11 13/04/2026
282 Ndax Ndax CRV/CAD $0.2112 $265.16 13:00:09 13/04/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2090 $233.05 12:11:43 13/04/2026
284 5DAX 5DAX CRV/USDT $0.2093 $209.47 12:54:11 13/04/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,189.83 $189.93 12:28:05 13/04/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2133 $184.13 12:57:09 13/04/2026
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2100 $182.41 08:10:29 13/04/2026
288 Binance TH Binance TH CRV/USDT $0.2096 $153.93 12:57:08 13/04/2026
289 Binance.US Binance.US CRV/USDT $0.2128 $146.88 12:59:23 13/04/2026
290 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02452 $134.83 05:14:35 13/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $106.80 05:14:35 13/04/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.05 $102.16 12:07:59 13/04/2026
293 DeriW DeriW CRV/USDT $0.2100 $100.01 12:36:16 08/04/2026
294 Bitcoiva Bitcoiva CRV/USDT $0.2096 $89.04 13:00:09 13/04/2026
295 Aster Aster CRV/USDT $0.2080 $79.31 12:54:15 13/04/2026
296 Bitfinex Bitfinex CRV/USDT $0.2038 $75.78 12:59:53 13/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2093 $72.25 12:59:53 13/04/2026
298 Unocoin Unocoin CRV/INR $0.2413 $68.73 12:57:09 13/04/2026
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08270 $66.16 11:49:15 13/04/2026
300 Foxbit Foxbit CRV/BRL $0.2124 $52.10 12:57:08 13/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 13/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,875,496 với tỷ giá $0.2090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá