Curve DAO Token CRV
Xếp hạng #83
21:18:00 12/09/2026
Giá Curve DAO Token (CRV)
$0.3347 -5.51%
0.000004327 BTC
8,602 VND
Thấp: $0.3319
Cao: $0.3567
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3333 | $147,810,613 | 20:48:17 12/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3336 | $42,892,394 | 21:00:15 12/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,206 | 20:57:15 12/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3339 | $25,406,689 | 21:00:15 12/09/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3338 | $22,308,344 | 21:00:12 12/09/2026 |
| 6 |  Binance |
CRV/USDT | $0.3334 | $19,545,000 | 20:54:16 12/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3336 | $15,973,301 | 20:51:15 12/09/2026 |
| 8 |  CoinP |
CRV/USDT | $0.3338 | $14,635,983 | 21:00:08 12/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3349 | $14,075,970 | 09:36:15 12/09/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3334 | $13,085,189 | 21:03:16 12/09/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3333 | $11,338,445 | 21:00:16 12/09/2026 |
| 12 |  FameEX |
CRV/USDT | $0.3335 | $11,250,791 | 20:57:19 12/09/2026 |
| 13 |  Blockfinex |
CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3342 | $8,444,580 | 20:57:15 12/09/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3335 | $7,244,790 | 20:57:18 12/09/2026 |
| 16 |  BingX |
CRV/USDT | $0.3334 | $6,812,326 | 20:57:18 12/09/2026 |
| 17 |  BVOX |
CRV/USDT | $0.3335 | $6,241,021 | 20:57:15 12/09/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3329 | $6,167,958 | 21:00:15 12/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3329 | $6,153,526 | 21:00:17 12/09/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.3329 | $6,153,504 | 21:00:17 12/09/2026 |
| 21 |  Bybit |
CRV/USDT | $0.3333 | $6,123,792 | 20:54:16 12/09/2026 |
| 22 |  LBank |
CRV/USDT | $0.3334 | $6,071,774 | 20:57:16 12/09/2026 |
| 23 |  EasiCoin |
CRV/USDT | $0.3334 | $5,635,038 | 21:00:15 12/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3338 | $5,613,981 | 20:54:26 12/09/2026 |
| 25 |  OneEx |
CRV/USDT | $0.3339 | $4,868,378 | 21:00:16 12/09/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.3333 | $4,694,443 | 21:00:17 12/09/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3338 | $3,862,256 | 20:54:19 12/09/2026 |
| 28 |  Batonex |
CRV/USDT | $0.3329 | $3,391,378 | 21:00:07 12/09/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3333 | $3,295,985 | 21:00:15 12/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3332 | $3,277,907 | 20:57:16 12/09/2026 |
| 31 |  Websea |
CRV/USDT | $0.3329 | $3,037,602 | 20:57:17 12/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3336 | $2,781,305 | 20:54:16 12/09/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3335 | $2,712,788 | 21:00:17 12/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3329 | $2,601,775 | 21:00:17 12/09/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3334 | $2,503,802 | 20:57:15 12/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3334 | $2,450,457 | 21:00:17 12/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3338 | $2,415,439 | 20:56:42 12/09/2026 |
| 38 |  MEXC |
CRV/USDT | $0.3335 | $2,254,305 | 20:57:16 12/09/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,895 | 21:00:15 12/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3335 | $2,151,139 | 20:57:16 12/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3333 | $2,145,560 | 21:00:17 12/09/2026 |
| 42 | Echobit |
CRV/USDT | $0.3338 | $2,136,081 | 20:57:08 12/09/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.3340 | $1,913,868 | 21:00:07 12/09/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3335 | $1,900,892 | 20:57:17 12/09/2026 |
| 45 |  Bitbase |
CRV/USDT | $0.3391 | $1,820,359 | 09:18:42 11/09/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.3335 | $1,809,073 | 20:57:21 12/09/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.3331 | $1,774,418 | 21:00:15 12/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3338 | $1,766,412 | 20:57:08 12/09/2026 |
| 49 |  CoinChief |
CRV/USDT | $0.3338 | $1,527,789 | 20:57:11 12/09/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3341 | $1,510,536 | 21:00:09 12/09/2026 |
| 51 | Binance |
CRV/USDC | $0.3333 | $1,426,117 | 20:54:16 12/09/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3336 | $1,339,725 | 20:57:15 12/09/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3335 | $1,306,098 | 20:57:15 12/09/2026 |
| 54 | BlockFin |
CRV/USDT | $0.3332 | $1,298,751 | 21:00:15 12/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3336 | $1,262,574 | 21:00:16 12/09/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3337 | $1,221,084 | 20:57:09 12/09/2026 |
| 57 |  CEEX exchange |
CRV/USDT | $0.3338 | $1,208,658 | 21:00:08 12/09/2026 |
| 58 | 4E |
CRV/USDT | $0.3339 | $1,173,242 | 21:00:09 12/09/2026 |
| 59 |  B2Z Exchange |
CRV/USD | $0.3333 | $1,159,722 | 21:00:15 12/09/2026 |
| 60 |  BTSE |
CRV/USDT | $0.3338 | $1,158,867 | 20:57:15 12/09/2026 |
| 61 |  BITmarkets |
CRV/USDT | $0.3331 | $1,146,837 | 21:00:15 12/09/2026 |
| 62 |  BloFin |
CRV/USDT | $0.3337 | $1,135,584 | 20:57:10 12/09/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3338 | $1,120,959 | 20:56:29 12/09/2026 |
| 64 | Tapbit |
CRV/USDT | $0.3338 | $1,100,566 | 20:57:10 12/09/2026 |
| 65 |  OKX |
CRV/USDT | $0.3336 | $1,082,001 | 20:56:24 12/09/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3335 | $1,047,872 | 20:57:15 12/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3333 | $1,044,419 | 20:57:17 12/09/2026 |
| 68 | BloFin |
CRV/USDT | $0.3331 | $1,037,971 | 20:57:16 12/09/2026 |
| 69 |  P2B |
CRV/USDT | $0.3338 | $1,030,952 | 20:57:14 12/09/2026 |
| 70 | P2B |
CRV/USD | $0.3339 | $1,022,627 | 20:57:14 12/09/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.3336 | $1,015,485 | 21:00:09 12/09/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3338 | $1,010,249 | 21:00:07 12/09/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3338 | $925,933 | 20:57:07 12/09/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3338 | $924,486 | 21:00:07 12/09/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.3340 | $891,616 | 20:57:13 12/09/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.3342 | $867,753 | 20:57:07 12/09/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3338 | $850,048 | 20:57:07 12/09/2026 |
| 78 |  YEX |
CRV/USDT | $0.3338 | $840,746 | 21:00:09 12/09/2026 |
| 79 |  HTX |
CRV/USDT | $0.3339 | $826,146 | 20:59:23 12/09/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.3339 | $821,339 | 21:00:07 12/09/2026 |
| 81 | CoinW |
CRV/USDT | $0.3338 | $815,480 | 20:57:08 12/09/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3334 | $782,284 | 21:00:19 12/09/2026 |
| 83 | Bybit |
CRV/USDT | $0.3338 | $740,006 | 20:54:08 12/09/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3333 | $719,388 | 20:57:17 12/09/2026 |
| 85 |  Kraken |
CRV/USD | $0.3338 | $702,563 | 20:59:54 12/09/2026 |
| 86 | YUBIT |
CRV/USDT | $0.3339 | $671,913 | 20:57:10 12/09/2026 |
| 87 |  Coinbase International Exchange |
CRV/USDC | $0.3341 | $664,190 | 21:03:16 12/09/2026 |
| 88 | OrangeX |
CRV/USDT | $0.3336 | $652,478 | 20:51:07 12/09/2026 |
| 89 |  ApeX Omni |
CRV/USDT | $0.3339 | $629,133 | 21:03:16 12/09/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3329 | $626,601 | 21:00:17 12/09/2026 |
| 91 | LBank |
CRV/USDT | $0.3338 | $559,469 | 20:57:08 12/09/2026 |
| 92 |  SunX |
CRV/USDT | $0.3640 | $542,725 | 21:03:16 12/09/2026 |
| 93 | MEXC |
CRV/USDT | $0.3339 | $505,906 | 20:57:09 12/09/2026 |
| 94 | KuCoin |
CRV/USDT | $0.3339 | $502,227 | 20:56:23 12/09/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3338 | $483,205 | 21:00:08 12/09/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.3338 | $482,457 | 20:57:12 12/09/2026 |
| 97 | Biconomy.com |
CRV/USDC | $0.3338 | $471,902 | 20:57:08 12/09/2026 |
| 98 | Toobit |
CRV/USDT | $0.3339 | $442,976 | 20:57:13 12/09/2026 |
| 99 | Binance |
CRV/USDC | $0.3339 | $439,203 | 20:56:42 12/09/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3337 | $438,678 | 20:57:11 12/09/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3402 | $432,187 | 07:57:07 11/09/2026 |
| 102 |  Pionex |
CRV/USDT | $0.3336 | $426,967 | 20:57:15 12/09/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3338 | $422,220 | 20:57:08 12/09/2026 |
| 104 |  Gate |
CRV/USDT | $0.3336 | $410,757 | 20:54:20 12/09/2026 |
| 105 |  Bitstamp by Robinhood |
CRV/USD | $0.3337 | $398,569 | 20:59:23 12/09/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3339 | $372,222 | 20:58:23 12/09/2026 |
| 107 | Gate |
CRV/USDC | $0.3333 | $340,230 | 20:56:24 12/09/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3332 | $330,921 | 21:00:16 12/09/2026 |
| 109 |  Grvt |
CRV/USDT | $0.3369 | $319,562 | 18:15:22 12/09/2026 |
| 110 | BiKing |
CRV/USDT | $0.3339 | $308,149 | 21:00:10 12/09/2026 |
| 111 | Websea |
CRV/USDT | $0.3348 | $297,052 | 20:42:13 12/09/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3333 | $266,785 | 21:00:15 12/09/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3329 | $265,207 | 21:00:20 12/09/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.3338 | $256,445 | 21:00:09 12/09/2026 |
| 115 | WhiteBIT |
CRV/TRY | $0.3353 | $256,301 | 20:57:07 12/09/2026 |
| 116 | Ourbit |
CRV/USDT | $0.3335 | $252,533 | 20:51:07 12/09/2026 |
| 117 |  ASTX |
CRV/USDT | $0.3337 | $233,150 | 21:00:13 12/09/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.3339 | $225,949 | 21:00:12 12/09/2026 |
| 119 | Curve (Ethereum) |
WETH/CRV | $2,542.49 | $225,053 | 20:59:23 12/09/2026 |
| 120 |  Variational |
CRV/USDC | $0.3333 | $219,323 | 21:03:17 12/09/2026 |
| 121 |  Upbit |
CRV/KRW | $0.3384 | $218,163 | 20:56:53 12/09/2026 |
| 122 | Zoomex |
CRV/USDT | $0.3336 | $216,325 | 21:00:10 12/09/2026 |
| 123 |  Extended |
CRV/USD | $0.3344 | $212,893 | 21:03:16 12/09/2026 |
| 124 |  Globe Derivative Exchange |
CRV/USD | $0.3344 | $212,499 | 21:00:16 12/09/2026 |
| 125 |  Bitvavo |
CRV/EUR | $0.3348 | $210,628 | 20:57:11 12/09/2026 |
| 126 | Bitget |
CRV/USDT | $0.3342 | $204,402 | 20:55:42 12/09/2026 |
| 127 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,527 | 21:00:11 12/09/2026 |
| 128 | Bitbase |
CRV/USDC | $0.3391 | $192,975 | 09:18:42 11/09/2026 |
| 129 |  Backpack Exchange |
CRV/USDC | $0.3355 | $187,935 | 20:57:15 12/09/2026 |
| 130 |  Bit2Me |
CRV/EUR | $0.3346 | $183,966 | 21:00:08 12/09/2026 |
| 131 | Kraken |
CRV/EUR | $0.3346 | $182,691 | 20:59:24 12/09/2026 |
| 132 |  Niza.io |
CRV/USD | $0.3338 | $178,548 | 21:00:09 12/09/2026 |
| 133 |  Binibit |
CRV/USDT | $0.3342 | $176,666 | 21:00:10 12/09/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3342 | $160,901 | 21:00:09 12/09/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.3340 | $158,123 | 20:57:18 12/09/2026 |
| 136 |  Mandala Exchange |
CRV/USDT | $0.3340 | $158,121 | 20:57:08 12/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3340 | $158,121 | 20:57:07 12/09/2026 |
| 138 |  EdgeX |
CRV/USDC | $0.3330 | $158,076 | 21:03:15 12/09/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.3339 | $158,022 | 20:57:07 12/09/2026 |
| 140 |  BitKan |
CRV/USDT | $0.3340 | $156,626 | 21:00:12 12/09/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3334 | $154,296 | 21:00:07 12/09/2026 |
| 142 |  WEEX |
CRV/USDT | $0.3338 | $145,246 | 20:57:11 12/09/2026 |
| 143 |  BtcTurk | Kripto |
CRV/USDT | $0.3347 | $139,156 | 20:57:07 12/09/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.3335 | $136,067 | 21:00:16 12/09/2026 |
| 145 |  AstralX |
CRV/USDT | $0.3338 | $135,001 | 21:00:07 12/09/2026 |
| 146 | Gate |
CRV/USDT | $0.3338 | $134,361 | 20:56:24 12/09/2026 |
| 147 | BitTap |
CRV/USDT | $0.3338 | $133,324 | 21:00:08 12/09/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.3338 | $132,218 | 21:00:10 12/09/2026 |
| 149 | MGBX |
CRV/USDT | $0.3338 | $131,376 | 20:57:11 12/09/2026 |
| 150 | Binance |
CRV/TRY | $0.3350 | $126,498 | 20:56:42 12/09/2026 |
| 151 |  Lighter |
CRV/USDC | $0.3345 | $123,867 | 21:00:15 12/09/2026 |
| 152 |  BigONE |
CRV/USDT | $0.3338 | $122,662 | 20:57:10 12/09/2026 |
| 153 | BingX |
CRV/USDT | $0.3338 | $118,554 | 20:57:07 12/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3337 | $118,468 | 20:57:10 12/09/2026 |
| 155 |  Bitkub |
CRV/THB | $0.3376 | $116,788 | 20:57:12 12/09/2026 |
| 156 |  Revolut X |
CRV/GBP | $0.3345 | $113,301 | 21:00:08 12/09/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.3340 | $106,205 | 21:00:10 12/09/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3334 | $103,354 | 21:00:15 12/09/2026 |
| 159 | BYDFi |
CRV/USDT | $0.3338 | $100,528 | 21:00:07 12/09/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.3337 | $96,926.20 | 20:48:08 12/09/2026 |
| 161 |  TxFlow |
CRV/USDC | $0.3334 | $94,177.49 | 20:57:44 12/09/2026 |
| 162 | BITmarkets |
CRV/USD | $0.3334 | $93,273.59 | 21:00:07 12/09/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3334 | $93,273.50 | 21:00:07 12/09/2026 |
| 164 |  Hibt |
CRV/USDT | $0.3338 | $89,102.38 | 20:54:08 12/09/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3334 | $88,400.10 | 20:59:06 12/09/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.3339 | $87,175.22 | 21:00:10 12/09/2026 |
| 167 | MEXC |
CRV/USDC | $0.3335 | $86,268.28 | 20:57:16 12/09/2026 |
| 168 | WhiteBIT |
CRV/USDC | $0.3351 | $85,746.10 | 20:57:07 12/09/2026 |
| 169 | Bitrue |
CRV/XRP | $0.3339 | $85,077.85 | 20:57:08 12/09/2026 |
| 170 |  CoinEx |
CRV/USDT | $0.3335 | $84,930.71 | 20:57:15 12/09/2026 |
| 171 | EasiCoin |
CRV/USDT | $0.3339 | $79,401.43 | 21:00:07 12/09/2026 |
| 172 | Cofinex |
CRV/USDC | $0.3332 | $76,298.92 | 21:00:17 12/09/2026 |
| 173 |  Gemini |
CRV/USD | $0.3343 | $73,495.84 | 20:59:54 12/09/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.3338 | $73,244.19 | 20:57:07 12/09/2026 |
| 175 |  Paribu |
CRV/TRY | $0.3356 | $72,739.76 | 21:02:53 12/09/2026 |
| 176 | BVOX |
CRV/USDT | $0.3338 | $72,665.24 | 20:57:08 12/09/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.3343 | $67,385.82 | 21:00:12 12/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,543.69 | $64,064.27 | 20:55:11 12/09/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/CRV | $0.9977 | $59,807.93 | 20:55:49 12/09/2026 |
| 180 |  Blynex |
CRV/USDT | $0.3340 | $59,629.83 | 20:57:11 12/09/2026 |
| 181 | Koinbay |
CRV/USDT | $0.3338 | $56,360.55 | 21:00:10 12/09/2026 |
| 182 | MEXC |
CRV/USDC | $0.3340 | $54,600.29 | 20:57:09 12/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,544.14 | $54,515.60 | 20:55:11 12/09/2026 |
| 184 | KCEX |
CRV/USDT | $0.3338 | $53,738.33 | 20:57:12 12/09/2026 |
| 185 | Revolut X |
CRV/USD | $0.3339 | $53,136.38 | 21:00:08 12/09/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3340 | $51,797.21 | 21:00:11 12/09/2026 |
| 187 |  XBO.com |
CRV/USDT | $0.3337 | $51,147.45 | 21:00:07 12/09/2026 |
| 188 |  Deribit |
CRV/USDC | $0.3342 | $50,281.57 | 20:36:59 12/09/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.3338 | $48,004.04 | 20:57:10 12/09/2026 |
| 190 | Niza.io |
CRV/EUR | $0.3346 | $46,222.30 | 21:00:09 12/09/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3346 | $41,102.00 | 20:56:59 12/09/2026 |
| 192 |  Coincall |
CRV/USD | $0.3341 | $40,062.41 | 21:03:15 12/09/2026 |
| 193 |  Azbit |
CRV/USDT | $0.3338 | $37,695.04 | 20:57:07 12/09/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.3350 | $35,891.56 | 20:57:13 12/09/2026 |
| 195 |  Aster |
CRV/USDT | $0.3339 | $34,928.04 | 20:54:15 12/09/2026 |
| 196 |  ZKE |
CRV/USDT | $0.3338 | $34,293.63 | 21:00:11 12/09/2026 |
| 197 | Bitrue |
CRV/USDC | $0.3338 | $33,730.97 | 20:57:08 12/09/2026 |
| 198 | LeveX |
CRV/USDT | $0.3338 | $33,325.65 | 21:00:11 12/09/2026 |
| 199 |  WOO X |
CRV/USDT | $0.3334 | $32,181.30 | 21:00:15 12/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09175 | $31,524.61 | 20:37:59 12/09/2026 |
| 201 | KTX |
CRV/USDT | $0.3338 | $28,350.59 | 21:00:12 12/09/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,541.52 | $26,870.92 | 20:55:11 12/09/2026 |
| 203 | Coinbase Exchange |
CRV/GBP | $0.3350 | $26,439.38 | 20:56:29 12/09/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.3342 | $26,400.05 | 21:00:07 12/09/2026 |
| 205 | Pionex |
CRV/USDT | $0.3338 | $26,157.08 | 20:57:08 12/09/2026 |
| 206 |  LATOKEN |
CRV/USDT | $0.3357 | $25,885.51 | 20:57:07 12/09/2026 |
| 207 | Gate |
CRV/USD | $0.3345 | $24,989.17 | 20:56:24 12/09/2026 |
| 208 | OKX |
CRV/USDC | $0.3337 | $24,261.20 | 20:56:24 12/09/2026 |
| 209 |  Tokocrypto |
CRV/USDT | $0.3338 | $24,248.89 | 20:57:08 12/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3338 | $22,477.86 | 21:00:07 12/09/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.3355 | $21,738.92 | 20:59:53 12/09/2026 |
| 212 | CoinEx |
CRV/USDT | $0.3341 | $20,587.45 | 20:59:53 12/09/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.3339 | $20,046.44 | 21:03:16 12/09/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3336 | $18,618.17 | 20:59:23 12/09/2026 |
| 215 | BtcTurk | Kripto |
CRV/TRY | $0.3345 | $17,645.38 | 20:57:07 12/09/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.1364 | $15,031.95 | 20:53:47 12/09/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3338 | $14,378.36 | 20:57:11 12/09/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3340 | $12,477.45 | 21:00:07 12/09/2026 |
| 219 |  Crypto.com Exchange |
CRV/USD | $0.3341 | $11,872.02 | 20:57:07 12/09/2026 |
| 220 |  CoinJar |
CRV/GBP | $0.3404 | $11,600.05 | 21:00:26 12/09/2026 |
| 221 | LeveX |
CRV/USDC | $0.3339 | $11,162.08 | 21:00:11 12/09/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3344 | $11,056.44 | 21:00:09 12/09/2026 |
| 223 |  PointPay |
CRV/USDT | $0.3336 | $10,969.53 | 20:57:08 12/09/2026 |
| 224 | CoinJar |
CRV/USDC | $0.3401 | $10,735.37 | 21:00:26 12/09/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.3475 | $10,140.20 | 21:00:08 12/09/2026 |
| 226 | Gate |
CRV/BTC | $0.3354 | $10,048.16 | 20:56:24 12/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.44 | $9,762.49 | 19:28:59 12/09/2026 |
| 228 | Bitfinex |
CRV/USDT | $0.3340 | $9,709.00 | 20:57:15 12/09/2026 |
| 229 | OKX |
CRV/EUR | $0.3354 | $9,642.41 | 20:56:24 12/09/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3340 | $8,447.13 | 21:00:07 12/09/2026 |
| 231 | Bitrue |
CRV/USDT | $0.3338 | $7,426.74 | 20:57:08 12/09/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.3342 | $6,796.02 | 20:57:07 12/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3338 | $6,771.75 | 20:57:11 12/09/2026 |
| 234 |  Dzengi |
CRV/USD | $0.3335 | $6,541.23 | 21:00:11 12/09/2026 |
| 235 | MEXC |
CRV/ETH | $0.3338 | $6,502.83 | 20:57:09 12/09/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3341 | $6,501.01 | 20:56:29 12/09/2026 |
| 237 | Revolut X |
CRV/EUR | $0.3339 | $5,595.12 | 21:00:08 12/09/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.3358 | $5,568.57 | 20:58:25 12/09/2026 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09728 | $5,307.81 | 20:59:22 12/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $5,147.86 | 15:20:35 12/09/2026 |
| 241 | OKX |
CRV/USD | $0.3341 | $5,056.81 | 20:56:24 12/09/2026 |
| 242 | Gate |
CRV/ETH | $0.3351 | $4,950.71 | 20:56:24 12/09/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.3340 | $4,868.10 | 21:00:14 12/09/2026 |
| 244 |  Bybit EU |
CRV/USDC | $0.3356 | $4,736.55 | 20:45:12 12/09/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,544.12 | $4,661.98 | 20:54:59 12/09/2026 |
| 246 | BITmarkets |
CRV/USDT | $0.3333 | $4,372.55 | 21:00:07 12/09/2026 |
| 247 | B2Z Exchange |
CRV/USDT | $0.3333 | $4,372.31 | 21:00:07 12/09/2026 |
| 248 | BTSE |
CRV/USDT | $0.3335 | $4,342.64 | 20:57:11 12/09/2026 |
| 249 | Bitcoiva |
CRV/USDT | $0.3338 | $4,305.21 | 21:00:08 12/09/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3335 | $4,000.81 | 20:59:07 12/09/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09695 | $3,640.27 | 20:57:22 12/09/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.3352 | $3,406.95 | 21:00:08 12/09/2026 |
| 253 | Bybit |
CRV/USDC | $0.3364 | $3,329.00 | 20:54:08 12/09/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.3348 | $3,299.57 | 20:59:53 12/09/2026 |
| 255 |  Flipster |
CRV/USDT | $0.3333 | $3,173.52 | 21:00:15 12/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3350 | $2,783.86 | 20:57:09 12/09/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.3564 | $2,570.43 | 20:57:07 12/09/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.3338 | $2,364.55 | 20:57:08 12/09/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.3347 | $2,355.38 | 20:57:22 12/09/2026 |
| 261 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.3338 | $1,617.51 | 20:57:07 12/09/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3346 | $1,339.66 | 20:57:22 12/09/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.3380 | $1,328.90 | 21:00:07 12/09/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3348 | $1,305.48 | 21:00:14 12/09/2026 |
| 266 | TRIV |
CRV/USDT | $0.3339 | $1,305.31 | 21:00:14 12/09/2026 |
| 267 | CoinJar |
CRV/USD | $0.3544 | $1,258.95 | 21:00:26 12/09/2026 |
| 268 |  Pacifica |
CRV/USD | $0.3337 | $1,165.24 | 21:03:15 12/09/2026 |
| 269 | Uniswap v2 |
UNI/CRV | $6.39 | $1,101.14 | 20:44:47 12/09/2026 |
| 270 |  Ndax |
CRV/CAD | $0.3367 | $1,078.21 | 21:00:07 12/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02462 | $1,006.54 | 20:59:23 12/09/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,549.64 | $987.96 | 20:53:27 12/09/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.3367 | $960.12 | 20:59:23 12/09/2026 |
| 274 |  Curve (Arbitrum) |
CRV/ARB | $0.3344 | $776.55 | 20:56:53 12/09/2026 |
| 275 | CoinJar |
CRV/AUD | $0.3404 | $755.38 | 21:00:26 12/09/2026 |
| 276 | Bitazza |
CRV/THB | $0.3347 | $720.65 | 21:00:12 12/09/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3377 | $597.98 | 20:22:07 12/09/2026 |
| 278 |  CEX.IO |
CRV/USD | $0.3342 | $559.68 | 20:54:10 12/09/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,540.19 | $514.40 | 20:58:47 12/09/2026 |
| 280 |  Coinone |
CRV/KRW | $0.3384 | $507.38 | 20:56:53 12/09/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.3350 | $490.36 | 21:00:12 12/09/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3359 | $421.87 | 17:17:11 12/09/2026 |
| 283 | BITmarkets |
CRV/USDC | $0.3334 | $418.40 | 21:00:07 12/09/2026 |
| 284 | B2Z Exchange |
CRV/USDC | $0.3334 | $418.34 | 21:00:07 12/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $417.11 | 20:15:11 12/09/2026 |
| 286 |  5DAX |
CRV/USDT | $0.3335 | $362.60 | 21:03:08 12/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3341 | $356.22 | 20:48:33 12/09/2026 |
| 288 | Crypto.com Exchange |
CRV/USD | $0.3341 | $345.74 | 20:39:21 12/09/2026 |
| 289 |  Orderly |
CRV/USDC | $0.3337 | $301.04 | 21:03:17 12/09/2026 |
| 290 |  MemeMax |
CRV/USDC | $0.3340 | $301.03 | 21:03:16 12/09/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1359 | $298.62 | 18:07:23 12/09/2026 |
| 292 |  Indodax |
CRV/IDR | $0.3341 | $290.97 | 21:02:54 12/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09666 | $251.62 | 20:57:22 12/09/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3333 | $249.07 | 05:00:24 12/09/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3357 | $238.46 | 20:57:21 12/09/2026 |
| 296 |  dYdX v4 |
CRV/USD | $0.3342 | $236.93 | 21:04:17 12/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,538.41 | $188.13 | 20:49:11 12/09/2026 |
| 298 |  Mercado Bitcoin |
CRV/BRL | $0.3381 | $118.84 | 21:00:11 12/09/2026 |
| 299 |  Binance.US |
CRV/USDT | $0.3382 | $110.49 | 20:59:53 12/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,545.20 | $103.00 | 20:47:42 12/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 12/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,810,613 với tỷ giá $0.3333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.