Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,164,276,553,657 Khối lượng (24h): $52,012,596,840 Thị phần: BTC: 58.2%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 14:24:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2040 -0.61%
0.000003245 BTC 5,368 VND
Thấp: $0.2006 Cao: $0.2108

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2035 $88,278,719 13:51:17 13/07/2026
2 Koinbay Koinbay CRV/USDT $0.8594 $88,147,871 14:00:15 13/07/2026
3 Tapbit Tapbit CRV/USDT $0.4377 $30,266,154 13:57:15 13/07/2026
4 KTX KTX CRV/USDT $0.2033 $30,053,380 14:00:15 13/07/2026
5 4E 4E CRV/USDT $0.2029 $12,685,553 14:00:15 13/07/2026
6 Binance Binance CRV/USDT $0.2035 $9,749,451 13:54:16 13/07/2026
7 CoinMy CoinMy CRV/USDT $0.2028 $8,769,448 14:00:16 13/07/2026
8 CoinP CoinP CRV/USDT $0.2035 $8,214,251 14:00:07 13/07/2026
9 OrangeX OrangeX CRV/USDT $0.2028 $7,993,442 13:57:15 13/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2025 $7,703,311 13:57:15 13/07/2026
11 WOO X Pro WOO X Pro CRV/USDT $0.2034 $6,802,116 14:00:16 13/07/2026
12 Toobit Toobit CRV/USDT $0.2031 $6,463,659 13:57:15 13/07/2026
13 Ju.com Ju.com CRV/USDT $0.2032 $5,891,160 14:00:16 13/07/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2036 $5,681,976 14:00:15 13/07/2026
15 BTSE BTSE CRV/USDT $0.2031 $5,673,644 13:57:15 13/07/2026
16 BITmarkets BITmarkets CRV/USDT $0.2036 $5,459,503 14:00:15 13/07/2026
17 idax exchange idax exchange CRV/USDT $0.2028 $5,025,493 14:00:17 13/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2028 $5,025,267 14:00:16 13/07/2026
19 WHXEX WHXEX CRV/USDT $0.2028 $5,008,060 13:57:16 13/07/2026
20 OneEx OneEx CRV/USDT $0.2038 $4,860,878 14:00:16 13/07/2026
21 CoinW CoinW CRV/USDT $0.2034 $4,399,513 13:57:16 13/07/2026
22 LBank LBank CRV/USDT $0.2033 $3,820,606 13:57:16 13/07/2026
23 FameEX FameEX CRV/USDT $0.2032 $3,672,769 13:57:18 13/07/2026
24 Bybit Bybit CRV/USDT $0.2032 $3,347,192 13:54:16 13/07/2026
25 BVOX BVOX CRV/USDT $0.2028 $3,219,046 13:57:15 13/07/2026
26 BitMart BitMart CRV/USDT $0.2036 $3,209,337 13:57:07 13/07/2026
27 IBIT Global IBIT Global CRV/USDT $0.2028 $2,440,693 14:00:17 13/07/2026
28 Echobit Echobit CRV/USDT $0.2033 $2,254,406 13:57:16 13/07/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2036 $2,224,934 14:00:07 13/07/2026
30 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,818 14:00:15 13/07/2026
31 Batonex Batonex CRV/USDT $0.2039 $2,065,449 14:00:07 13/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2035 $1,985,821 13:57:15 13/07/2026
33 Coinlocally Coinlocally CRV/USDT $0.2028 $1,948,866 14:00:17 13/07/2026
34 CEEX exchange CEEX exchange CRV/USDT $0.2035 $1,916,810 14:00:09 13/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2028 $1,890,586 14:00:16 13/07/2026
36 Biconomy.com Biconomy.com CRV/USDT $0.2032 $1,846,682 13:57:15 13/07/2026
37 BlockFin BlockFin CRV/USDT $0.2036 $1,804,008 14:00:11 13/07/2026
38 Websea Websea CRV/USDT $0.2028 $1,588,626 13:57:20 13/07/2026
39 HTX HTX CRV/USDT $0.2032 $1,546,887 13:59:24 13/07/2026
40 CRMClick CRMClick CRV/USDT $0.2032 $1,546,587 14:00:07 13/07/2026
41 Hyperliquid Hyperliquid CRV/USDC $0.2035 $1,343,334 13:57:26 13/07/2026
42 DigiFinex DigiFinex CRV/USDT $0.2035 $1,315,200 14:00:16 13/07/2026
43 Echobit Echobit CRV/USDT $0.2035 $1,298,773 13:57:10 13/07/2026
44 BiKing BiKing CRV/USDT $0.2034 $1,245,095 14:00:17 13/07/2026
45 BitDelta BitDelta CRV/USDT $0.2037 $1,171,315 14:00:11 13/07/2026
46 MEXC MEXC CRV/USDT $0.2032 $1,090,158 13:57:16 13/07/2026
47 SunX SunX CRV/USDT $0.1806 $1,079,309 14:03:16 13/07/2026
48 BloFin BloFin CRV/USDT $0.2035 $1,074,120 13:51:07 13/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2034 $1,058,904 13:57:26 13/07/2026
50 KTX KTX CRV/USDT $0.2037 $1,047,386 14:00:12 13/07/2026
51 BitradeX BitradeX CRV/USDT $0.2036 $1,026,116 13:54:15 13/07/2026
52 Binance Binance CRV/USDT $0.2036 $1,013,262 13:56:42 13/07/2026
53 Zoomex Zoomex CRV/USDT $0.2033 $1,008,433 13:57:15 13/07/2026
54 Ourbit Ourbit CRV/USDT $0.2032 $990,535 13:57:16 13/07/2026
55 CoinMy CoinMy CRV/USDT $0.2035 $983,948 14:00:12 13/07/2026
56 Bitget Bitget CRV/USDT $0.2033 $934,683 13:54:15 13/07/2026
57 Cofinex Cofinex CRV/USDT $0.2032 $934,651 14:00:15 13/07/2026
58 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2033 $928,711 14:03:15 13/07/2026
59 Hotcoin Hotcoin CRV/USDT $0.2035 $885,061 13:59:58 13/07/2026
60 UZX UZX CRV/USDT $0.2038 $837,221 13:54:11 13/07/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2038 $836,389 13:57:08 13/07/2026
62 Binance Binance CRV/USDC $0.2035 $814,589 13:54:16 13/07/2026
63 BiKing BiKing CRV/USDT $0.2036 $780,845 14:00:08 13/07/2026
64 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
65 CoinChief CoinChief CRV/USDT $0.2036 $759,437 13:57:08 13/07/2026
66 YUBIT YUBIT CRV/USDT $0.2033 $739,474 13:57:15 13/07/2026
67 Phemex Phemex CRV/USDT $0.2038 $699,106 13:57:17 13/07/2026
68 EasiCoin EasiCoin CRV/USDT $0.2028 $655,432 14:00:16 13/07/2026
69 SuperEx SuperEx CRV/USDT $0.2037 $652,074 14:00:09 13/07/2026
70 KuCoin KuCoin CRV/USDT $0.2036 $592,326 13:54:26 13/07/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.2032 $582,940 14:03:17 13/07/2026
72 Grvt Grvt CRV/USDT $0.2028 $581,521 11:27:25 13/07/2026
73 Bitunix Bitunix CRV/USDT $0.2035 $576,808 13:57:16 13/07/2026
74 Bitbaby Bitbaby CRV/USDT $0.2034 $576,537 14:00:15 13/07/2026
75 MGBX MGBX CRV/USDT $0.2031 $559,536 13:57:17 13/07/2026
76 Bitcastle Bitcastle CRV/USDT $0.2038 $526,356 14:00:19 13/07/2026
77 CoinW CoinW CRV/USDT $0.2037 $507,867 13:57:11 13/07/2026
78 BTCC BTCC CRV/USDT $0.2038 $506,697 13:57:12 13/07/2026
79 4E 4E CRV/USDT $0.2036 $501,612 14:00:07 13/07/2026
80 CrypFine CrypFine CRV/USDT $0.2035 $479,339 13:57:08 13/07/2026
81 GroveX GroveX CRV/USDT $0.2039 $472,254 14:00:07 13/07/2026
82 BitradeX BitradeX CRV/USDT $0.2037 $468,067 13:54:07 13/07/2026
83 YUBIT YUBIT CRV/USDT $0.2036 $465,471 13:57:08 13/07/2026
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.2037 $447,553 13:57:00 13/07/2026
85 KCEX KCEX CRV/USDT $0.2034 $446,879 13:57:15 13/07/2026
86 P2B P2B CRV/USD $0.2040 $443,396 13:54:11 13/07/2026
87 Phemex Phemex CRV/USDT $0.2033 $443,286 13:57:12 13/07/2026
88 P2B P2B CRV/USDT $0.2037 $441,015 13:54:11 13/07/2026
89 Coinlocally Coinlocally CRV/USDT $0.2034 $433,000 14:00:07 13/07/2026
90 Bitbase Bitbase CRV/USDT $0.2036 $426,911 13:45:18 13/07/2026
91 YEX YEX CRV/USDT $0.2035 $421,445 14:00:08 13/07/2026
92 Bitrue Bitrue CRV/USDT $0.2033 $409,133 13:57:17 13/07/2026
93 OKX OKX CRV/USDT $0.2036 $403,461 13:56:23 13/07/2026
94 Ju.com Ju.com CRV/USDT $0.2036 $377,794 14:00:12 13/07/2026
95 AlphaX AlphaX CRV/USDT $0.2034 $370,334 14:00:16 13/07/2026
96 Bybit Bybit CRV/USDT $0.2036 $331,951 13:54:12 13/07/2026
97 B2Z Exchange B2Z Exchange CRV/USD $0.2033 $320,685 14:00:08 13/07/2026
98 BITmarkets BITmarkets CRV/USD $0.2038 $320,668 14:00:12 13/07/2026
99 Binance Binance CRV/USDC $0.2036 $319,829 13:56:54 13/07/2026
100 WhiteBIT WhiteBIT CRV/USDC $0.2039 $286,496 13:57:08 13/07/2026
101 Gate Gate CRV/USDT $0.2033 $279,975 13:54:20 13/07/2026
102 Toobit Toobit CRV/USDT $0.2034 $269,384 13:57:11 13/07/2026
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2035 $265,887 13:57:47 13/07/2026
104 Biconomy.com Biconomy.com CRV/USDT $0.2035 $256,210 13:57:08 13/07/2026
105 Kraken Kraken CRV/USD $0.2037 $255,518 13:59:24 13/07/2026
106 MEXC MEXC CRV/USDT $0.2036 $253,250 13:57:11 13/07/2026
107 Tapbit Tapbit CRV/USDT $0.2035 $252,790 13:57:08 13/07/2026
108 XXKK XXKK CRV/USDT $0.2036 $246,184 14:00:07 13/07/2026
109 Bitazza Bitazza CRV/USDT $0.2035 $237,492 14:00:12 13/07/2026
110 LBank LBank CRV/USDT $0.2035 $230,833 13:57:12 13/07/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.2036 $230,048 13:57:08 13/07/2026
112 XT.COM XT.COM CRV/USDT $0.2035 $202,636 13:57:12 13/07/2026
113 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,427 14:00:07 13/07/2026
114 x.me Exchange x.me Exchange CRV/USDT $0.2033 $194,228 14:00:17 13/07/2026
115 BlockFin BlockFin CRV/USDT $0.2033 $192,926 14:00:15 13/07/2026
116 Pionex Pionex CRV/USDT $0.2035 $174,272 13:57:16 13/07/2026
117 Paribu Paribu CRV/TRY $0.2032 $162,191 14:01:31 13/07/2026
118 HitBTC HitBTC CRV/USDT $0.2039 $157,061 13:54:07 13/07/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2035 $157,016 14:00:18 13/07/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.2035 $157,012 14:00:07 13/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2039 $156,988 13:57:12 13/07/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,774.75 $150,561 13:59:47 13/07/2026
123 Bitbase Bitbase CRV/USDT $0.2038 $143,508 13:54:08 13/07/2026
124 CZR Exchange CZR Exchange CRV/USDT $0.2035 $130,173 14:00:11 13/07/2026
125 Websea Websea CRV/USDT $0.2035 $128,694 13:57:14 13/07/2026
126 BYDFi BYDFi CRV/USDT $0.2035 $127,333 14:00:15 13/07/2026
127 Ourbit Ourbit CRV/USDT $0.2036 $124,333 13:51:07 13/07/2026
128 MEXC MEXC CRV/USDC $0.2034 $119,559 13:57:16 13/07/2026
129 KuCoin KuCoin CRV/USDT $0.2038 $119,293 13:56:23 13/07/2026
130 BitKan BitKan CRV/USDT $0.2038 $115,848 14:00:07 13/07/2026
131 BloFin BloFin CRV/USDT $0.2033 $114,746 14:00:17 13/07/2026
132 B2Z Exchange B2Z Exchange CRV/USDT $0.2033 $110,680 14:00:08 13/07/2026
133 BITmarkets BITmarkets CRV/USDT $0.2037 $110,676 14:00:12 13/07/2026
134 BTSE BTSE CRV/USDT $0.2038 $110,425 13:57:10 13/07/2026
135 Gate Gate CRV/USDT $0.2036 $103,692 13:56:55 13/07/2026
136 ASTX ASTX CRV/USDT $0.2037 $101,160 14:00:12 13/07/2026
137 Zoomex Zoomex CRV/USDT $0.2036 $99,594.22 13:57:11 13/07/2026
138 Extended Extended CRV/USD $0.2037 $95,822.20 14:03:16 13/07/2026
139 Bitunix Bitunix CRV/USDT $0.2035 $90,905.59 13:57:07 13/07/2026
140 Backpack Exchange Backpack Exchange CRV/USDC $0.2036 $88,819.89 13:57:15 13/07/2026
141 BitTap BitTap CRV/USDT $0.2038 $85,369.15 14:00:16 13/07/2026
142 CoinTR CoinTR CRV/TRY $0.2042 $81,032.15 14:00:07 13/07/2026
143 Lighter Lighter CRV/USDC $0.2033 $80,449.46 14:00:15 13/07/2026
144 BigONE BigONE CRV/USDT $0.2040 $78,867.82 13:57:07 13/07/2026
145 Bitbaby Bitbaby CRV/USDC $0.2033 $71,196.69 14:00:15 13/07/2026
146 Binance Binance CRV/TRY $0.2032 $70,998.61 13:56:54 13/07/2026
147 WEEX WEEX CRV/USDT $0.2035 $70,687.78 13:57:11 13/07/2026
148 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08472 $69,690.90 13:48:11 13/07/2026
149 Bitcastle Bitcastle CRV/USDT $0.2035 $69,121.63 14:00:13 13/07/2026
150 MGBX MGBX CRV/USDT $0.2035 $67,335.28 13:57:11 13/07/2026
151 Bybit EU Bybit EU CRV/USDC $0.2015 $67,045.97 14:00:08 13/07/2026
152 WhiteBIT WhiteBIT CRV/TRY $0.2036 $66,037.22 13:57:08 13/07/2026
153 LeveX LeveX CRV/USDT $0.2034 $64,504.12 14:00:15 13/07/2026
154 Niza.io Niza.io CRV/USD $0.2037 $64,440.37 14:00:07 13/07/2026
155 DigiFinex DigiFinex CRV/USDT $0.2035 $63,332.10 13:57:10 13/07/2026
156 Cofinex Cofinex CRV/USDC $0.2031 $62,952.85 14:00:15 13/07/2026
157 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2037 $62,862.41 13:56:29 13/07/2026
158 BitTap BitTap CRV/USDT $0.2035 $61,733.14 14:00:07 13/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,783.16 $61,643.07 13:48:35 13/07/2026
160 BingX BingX CRV/USDT $0.2035 $61,017.81 13:57:11 13/07/2026
161 MEXC MEXC CRV/USDC $0.2035 $56,186.31 13:57:11 13/07/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2036 $54,418.05 13:51:08 13/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2033 $52,384.05 14:00:08 13/07/2026
164 Bitget Bitget CRV/USDT $0.2037 $51,974.89 13:54:11 13/07/2026
165 Cofinex Cofinex CRV/USDT $0.2035 $50,427.33 14:00:10 13/07/2026
166 Bitrue Bitrue CRV/XRP $0.2037 $45,295.03 13:57:10 13/07/2026
167 KCEX KCEX CRV/USDT $0.2035 $44,007.50 13:57:11 13/07/2026
168 Bitkub Bitkub CRV/THB $0.2034 $43,998.10 13:57:08 13/07/2026
169 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2039 $43,820.75 14:00:16 13/07/2026
170 Bitbaby Bitbaby CRV/USDT $0.2036 $43,461.91 14:00:07 13/07/2026
171 Bit2Me Bit2Me CRV/EUR $0.2033 $42,641.52 14:00:08 13/07/2026
172 BYDFi BYDFi CRV/USDT $0.2035 $41,818.76 14:00:07 13/07/2026
173 Kraken Kraken CRV/EUR $0.2033 $41,754.28 13:59:24 13/07/2026
174 AstralX AstralX CRV/USDT $0.2035 $41,669.43 14:00:07 13/07/2026
175 NexDAX NexDAX CRV/USDT $0.2034 $41,326.90 14:00:12 13/07/2026
176 Binance TR Binance TR CRV/TRY $0.2032 $40,850.89 13:57:11 13/07/2026
177 Cryptomus Cryptomus CRV/USDT $0.2037 $36,874.30 14:00:07 13/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2039 $35,856.53 13:57:09 13/07/2026
179 CoinTR CoinTR CRV/USDT $0.2025 $35,660.28 14:00:07 13/07/2026
180 LATOKEN LATOKEN CRV/USDT $0.2037 $34,614.63 13:57:11 13/07/2026
181 Bitbase Bitbase CRV/USDC $0.2037 $33,771.66 13:45:18 13/07/2026
182 Hibt Hibt CRV/USDT $0.2035 $32,276.71 13:57:12 13/07/2026
183 Deepcoin Deepcoin CRV/USDT $0.2035 $32,199.62 13:57:10 13/07/2026
184 Bitrue Bitrue CRV/USDC $0.2037 $30,632.96 13:57:10 13/07/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2030 $30,370.44 13:40:34 13/07/2026
186 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2036 $30,317.61 13:57:00 13/07/2026
187 CoinEx CoinEx CRV/USDT $0.2034 $29,857.95 13:59:53 13/07/2026
188 OKX OKX CRV/USD $0.2035 $25,523.14 13:56:23 13/07/2026
189 BVOX BVOX CRV/USDT $0.2034 $24,813.40 13:57:10 13/07/2026
190 Koinbay Koinbay CRV/USDT $0.2036 $23,593.57 14:00:12 13/07/2026
191 Coincall Coincall CRV/USD $0.2030 $21,299.54 14:03:15 13/07/2026
192 Bitvavo Bitvavo CRV/EUR $0.2030 $21,043.75 13:57:11 13/07/2026
193 LeveX LeveX CRV/USDT $0.2034 $20,477.88 14:00:07 13/07/2026
194 XBO.com XBO.com CRV/USDT $0.2032 $20,055.35 14:00:09 13/07/2026
195 Gemini Gemini CRV/USD $0.2036 $19,912.03 13:59:53 13/07/2026
196 BiFinance BiFinance CRV/USDT $0.2035 $17,912.04 13:57:10 13/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2014 $17,771.29 13:57:09 13/07/2026
198 OKX OKX CRV/USDC $0.2026 $16,504.89 13:56:23 13/07/2026
199 Everything.inc Everything.inc CRV/USDT $0.2037 $14,661.29 13:57:11 13/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,774.81 $14,405.26 13:44:59 13/07/2026
201 ZKE ZKE CRV/USDT $0.2035 $14,316.18 14:00:09 13/07/2026
202 Azbit Azbit CRV/USDT $0.2035 $13,937.39 13:57:07 13/07/2026
203 Pacifica Pacifica CRV/USD $0.2035 $13,606.29 14:03:15 13/07/2026
204 Aster Aster CRV/USDT $0.2039 $13,557.77 13:54:15 13/07/2026
205 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,769.99 $13,240.08 13:49:35 13/07/2026
206 BYDFi BYDFi CRV/USDC $0.2034 $13,143.25 14:00:07 13/07/2026
207 Binance TH Binance TH CRV/USDT $0.2035 $13,068.46 13:57:09 13/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2039 $12,343.54 13:59:23 13/07/2026
209 Bybit Bybit CRV/USDC $0.2036 $11,752.50 13:54:12 13/07/2026
210 BITmarkets BITmarkets CRV/USDC $0.2034 $11,688.19 14:00:12 13/07/2026
211 B2Z Exchange B2Z Exchange CRV/USDC $0.2033 $11,662.95 14:00:08 13/07/2026
212 Kanga Exchange Kanga Exchange CRV/USDT $0.2039 $11,569.17 14:00:07 13/07/2026
213 Tothemoon Tothemoon CRV/USDT $0.2032 $11,524.78 14:00:16 13/07/2026
214 PrimeXBT PrimeXBT CRV/USDT $0.2039 $11,383.11 14:03:16 13/07/2026
215 Coinstore Coinstore CRV/USDT $0.2037 $11,031.57 13:57:07 13/07/2026
216 Gate Gate CRV/USDC $0.2037 $10,984.72 13:56:24 13/07/2026
217 LeveX LeveX CRV/USDC $0.2035 $10,763.54 14:00:07 13/07/2026
218 Niza.io Niza.io CRV/EUR $0.2033 $10,586.00 14:00:07 13/07/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2033 $9,444.38 13:56:29 13/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07288 $9,443.10 11:16:47 13/07/2026
221 MemeMax MemeMax CRV/USDC $0.2033 $9,256.06 14:03:15 13/07/2026
222 Orderly Orderly CRV/USDC $0.2048 $9,256.00 14:03:16 13/07/2026
223 Bullish Bullish CRV/USDC $0.2049 $8,092.02 14:00:08 13/07/2026
224 BYDFi BYDFi CRV/USDC $0.2035 $7,948.06 14:00:15 13/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2033 $7,507.27 13:48:53 13/07/2026
226 WOO X WOO X CRV/USDT $0.2032 $7,218.96 14:00:15 13/07/2026
227 ICRYPEX ICRYPEX CRV/USDT $0.2042 $7,151.14 14:00:10 13/07/2026
228 BitMEX BitMEX CRV/USDT $0.2036 $7,010.56 13:57:24 13/07/2026
229 Gate Gate CRV/BTC $0.2032 $6,856.33 13:56:24 13/07/2026
230 Gate Gate CRV/ETH $0.2025 $6,707.56 13:56:24 13/07/2026
231 Bitcoiva Bitcoiva CRV/INR $0.2116 $6,082.29 14:00:12 13/07/2026
232 Bitfinex Bitfinex CRV/USD $0.2027 $5,847.92 13:59:23 13/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2031 $5,278.47 13:59:49 13/07/2026
234 Pionex Pionex CRV/USDT $0.2036 $5,268.12 13:57:10 13/07/2026
235 PointPay PointPay CRV/USDT $0.2036 $4,961.84 13:57:10 13/07/2026
236 Picol Picol CRV/USDT $0.2036 $4,648.82 14:00:07 13/07/2026
237 MEXC MEXC CRV/ETH $0.2034 $4,617.97 13:57:11 13/07/2026
238 Bithumb Bithumb CRV/KRW $0.1983 $4,223.27 13:59:54 13/07/2026
239 Bitrue Bitrue CRV/USDT $0.2036 $3,812.63 13:57:10 13/07/2026
240 Bitfinex Bitfinex CRV/USDT $0.2049 $3,559.77 13:59:23 13/07/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2037 $3,506.57 13:57:07 13/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $3,381.14 13:43:23 13/07/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2039 $3,054.82 13:59:23 13/07/2026
244 Bitso Bitso CRV/USD $0.2016 $2,738.96 13:59:53 13/07/2026
245 WEEX WEEX CRV/USDC $0.2036 $2,522.67 13:57:11 13/07/2026
246 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2030 $2,480.29 13:57:07 13/07/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.2036 $2,384.64 14:00:12 13/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2035 $2,211.72 14:00:08 13/07/2026
249 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9977 $2,080.28 13:58:15 13/07/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $1,771.89 $2,052.99 13:50:47 13/07/2026
251 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2039 $1,663.42 13:42:50 13/07/2026
252 Bitlo Bitlo CRV/TRY $0.2036 $1,654.93 14:00:08 13/07/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08126 $1,502.80 12:36:25 13/07/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $1,493.39 13:42:59 13/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2024 $1,387.92 14:00:08 13/07/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08132 $1,387.59 11:48:49 13/07/2026
257 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02195 $1,302.69 13:39:35 13/07/2026
258 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08449 $1,167.05 13:40:47 13/07/2026
259 TRIV TRIV CRV/IDR $0.2041 $1,023.87 14:00:16 13/07/2026
260 TRIV TRIV CRV/USDT $0.2034 $1,023.65 14:00:16 13/07/2026
261 Flipster Flipster CRV/USDT $0.2034 $885.63 14:00:16 13/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2047 $846.11 13:38:52 13/07/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2036 $835.54 12:41:12 13/07/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2028 $748.10 13:57:49 13/07/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2034 $726.74 12:39:18 13/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,794.38 $637.99 10:41:43 13/07/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $3.51 $492.75 12:39:59 13/07/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2045 $483.19 13:38:52 13/07/2026
269 Korbit Korbit CRV/KRW $0.2078 $343.85 13:54:10 13/07/2026
270 Bitazza Bitazza CRV/THB $0.2021 $313.92 14:00:12 13/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2035 $267.12 12:39:18 13/07/2026
272 CoinDCX CoinDCX CRV/INR $0.2057 $253.15 14:00:08 13/07/2026
273 CoinDCX CoinDCX CRV/USDT $0.2034 $220.44 14:00:08 13/07/2026
274 5DAX 5DAX CRV/USDT $0.2035 $217.66 14:00:07 13/07/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,774.04 $212.82 13:49:47 13/07/2026
276 Binance.US Binance.US CRV/USDT $0.2017 $203.88 13:59:53 13/07/2026
277 OKX OKX CRV/EUR $0.2037 $186.08 13:56:23 13/07/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $170.75 10:33:59 13/07/2026
279 Foxbit Foxbit CRV/BRL $0.2021 $120.80 14:00:11 13/07/2026
280 dYdX v4 dYdX v4 CRV/USD $0.2032 $91.43 14:04:19 13/07/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2002 $87.68 09:58:18 13/07/2026
282 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2030 $87.65 13:17:38 13/07/2026
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08129 $83.17 10:18:20 13/07/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08440 $81.51 13:40:47 13/07/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,779.82 $67.45 12:41:54 13/07/2026
286 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2012 $52.06 11:24:35 13/07/2026
287 Indodax Indodax CRV/IDR $0.2039 $51.33 14:02:55 13/07/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2035 $46.35 13:57:08 13/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,808.38 $41.86 10:05:35 13/07/2026
290 Young Platform Young Platform CRV/EUR $0.2034 $40.13 14:00:11 13/07/2026
291 CEX.IO CEX.IO CRV/USD $0.2041 $23.95 13:54:08 13/07/2026
292 Dzengi.com Dzengi.com CRV/USD $0.2032 $23.18 14:00:11 13/07/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2024 $22.60 10:37:29 13/07/2026
294 CEX.IO CEX.IO CRV/EUR $0.2043 $22.43 13:54:08 13/07/2026
295 CEX.IO CEX.IO CRV/USDC $0.2039 $17.84 13:54:08 13/07/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2051 $12.75 14:00:07 13/07/2026
297 Unocoin Unocoin CRV/INR $0.2348 $11.00 13:57:14 13/07/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2014 $8.62 12:41:41 13/07/2026
299 DeFi Swap DeFi Swap WETH/CRV $1,782.21 $6.81 09:25:59 13/07/2026
300 WazirX WazirX CRV/USDT $0.2068 $6.74 14:00:08 13/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:17 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,278,719 với tỷ giá $0.2035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá