Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,202,163,071,745 Khối lượng (24h): $54,398,907,620 Thị phần: BTC: 58.8%, ETH: 10.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 00:54:00 07/08/2026
Giá Curve DAO Token (CRV)
$0.2177 6.17%
0.000003371 BTC 5,671 VND
Thấp: $0.2032 Cao: $0.2208

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2198 $168,464,938 23:51:18 06/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,259,911 23:57:15 06/08/2026
3 Deepcoin Deepcoin CRV/USDT $0.2097 $26,680,279 15:42:15 06/08/2026
4 KTX KTX CRV/USDT $0.2205 $20,344,808 00:00:16 07/08/2026
5 BitMart BitMart CRV/USDT $0.2204 $13,096,056 00:00:16 07/08/2026
6 Binance Binance CRV/USDT $0.2202 $11,766,260 23:54:17 06/08/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2207 $11,568,856 00:00:15 07/08/2026
8 OrangeX OrangeX CRV/USDT $0.2208 $9,680,617 23:57:15 06/08/2026
9 CoinP CoinP CRV/USDT $0.2205 $9,546,318 00:00:07 07/08/2026
10 CoinMy CoinMy CRV/USDT $0.2218 $7,976,186 00:00:16 07/08/2026
11 FameEX FameEX CRV/USDT $0.2206 $7,371,140 23:57:20 06/08/2026
12 Toobit Toobit CRV/USDT $0.2207 $7,277,040 23:57:16 06/08/2026
13 BTSE BTSE CRV/USDT $0.2209 $6,644,549 23:57:15 06/08/2026
14 Bybit Bybit CRV/USDT $0.2203 $6,507,691 23:54:16 06/08/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2207 $6,406,087 00:00:15 07/08/2026
16 BITmarkets BITmarkets CRV/USDT $0.2206 $6,404,103 00:00:15 07/08/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2178 $6,218,172 23:48:15 06/08/2026
18 IBIT Global IBIT Global CRV/USDT $0.2205 $5,934,513 00:00:17 07/08/2026
19 Koinbay Koinbay CRV/USDT $0.2198 $5,709,201 23:57:15 06/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.2198 $5,395,400 00:00:16 07/08/2026
21 idax exchange idax exchange CRV/USDT $0.2198 $5,395,357 00:00:17 07/08/2026
22 WHXEX WHXEX CRV/USDT $0.2198 $5,394,814 00:00:16 07/08/2026
23 OneEx OneEx CRV/USDT $0.2208 $5,248,189 00:00:15 07/08/2026
24 CoinW CoinW CRV/USDT $0.2208 $4,643,056 23:57:17 06/08/2026
25 CEEX exchange CEEX exchange CRV/USDT $0.2205 $4,399,181 00:00:12 07/08/2026
26 LBank LBank CRV/USDT $0.2207 $4,353,997 23:57:16 06/08/2026
27 BVOX BVOX CRV/USDT $0.2188 $3,926,432 23:57:15 06/08/2026
28 Echobit Echobit CRV/USDT $0.2208 $3,487,526 23:57:16 06/08/2026
29 Batonex Batonex CRV/USDT $0.2208 $3,396,230 00:00:11 07/08/2026
30 BitMart BitMart CRV/USDT $0.2206 $3,203,798 00:00:07 07/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2209 $2,504,686 23:57:26 06/08/2026
32 BlockFin BlockFin CRV/USDT $0.2207 $2,392,980 00:00:07 07/08/2026
33 WOO X Pro WOO X Pro CRV/USDT $0.2206 $2,172,482 00:00:08 07/08/2026
34 HTX HTX CRV/USDT $0.2207 $2,155,618 23:59:24 06/08/2026
35 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,550 00:00:17 07/08/2026
36 CRMClick CRMClick CRV/USDT $0.2205 $2,151,035 23:57:10 06/08/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2198 $2,118,695 00:00:17 07/08/2026
38 Binance Binance CRV/USDT $0.2210 $2,015,326 23:56:42 06/08/2026
39 MEXC MEXC CRV/USDT $0.2207 $1,978,736 23:57:16 06/08/2026
40 Zoomex Zoomex CRV/USDT $0.2208 $1,962,989 23:57:16 06/08/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2190 $1,960,034 23:48:15 06/08/2026
42 Websea Websea CRV/USDT $0.2218 $1,889,211 23:57:18 06/08/2026
43 4E 4E CRV/USDT $0.2208 $1,793,065 23:54:15 06/08/2026
44 BiKing BiKing CRV/USDT $0.2202 $1,667,737 23:54:16 06/08/2026
45 DigiFinex DigiFinex CRV/USDT $0.2205 $1,588,014 00:00:16 07/08/2026
46 Extended Extended CRV/USD $0.2193 $1,564,739 00:03:16 07/08/2026
47 BiKing BiKing CRV/USDT $0.2204 $1,534,947 23:54:10 06/08/2026
48 BitradeX BitradeX CRV/USDT $0.2207 $1,520,575 23:57:15 06/08/2026
49 Cofinex Cofinex CRV/USDT $0.2204 $1,486,649 00:00:15 07/08/2026
50 Bitget Bitget CRV/USDT $0.2202 $1,483,988 23:54:16 06/08/2026
51 UZX UZX CRV/USDT $0.2208 $1,469,617 23:57:16 06/08/2026
52 BloFin BloFin CRV/USDT $0.2208 $1,412,866 23:54:11 06/08/2026
53 BitDelta BitDelta CRV/USDT $0.2207 $1,378,935 00:00:07 07/08/2026
54 Echobit Echobit CRV/USDT $0.2208 $1,338,778 23:57:10 06/08/2026
55 SuperEx SuperEx CRV/USDT $0.2206 $1,299,065 23:57:12 06/08/2026
56 Hotcoin Hotcoin CRV/USDT $0.2207 $1,253,576 23:57:20 06/08/2026
57 Ourbit Ourbit CRV/USDT $0.2208 $1,222,113 23:57:17 06/08/2026
58 Binance Binance CRV/USDC $0.2202 $1,170,903 23:54:17 06/08/2026
59 Bitunix Bitunix CRV/USDT $0.2200 $1,148,901 23:51:17 06/08/2026
60 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2203 $1,137,246 00:00:16 07/08/2026
61 CoinMy CoinMy CRV/USDT $0.2203 $1,124,864 00:00:09 07/08/2026
62 KuCoin KuCoin CRV/USDT $0.2204 $1,039,857 23:54:19 06/08/2026
63 BTCC BTCC CRV/USDT $0.2211 $1,005,822 23:57:10 06/08/2026
64 4E 4E CRV/USDT $0.2204 $961,777 23:54:08 06/08/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2209 $960,796 23:56:30 06/08/2026
66 Bybit Bybit CRV/USDT $0.2205 $958,010 23:54:11 06/08/2026
67 CoinChief CoinChief CRV/USDT $0.2210 $900,532 23:57:13 06/08/2026
68 BitradeX BitradeX CRV/USDT $0.2210 $889,077 23:57:07 06/08/2026
69 Hotcoin Hotcoin CRV/USDT $0.2194 $881,327 23:51:14 06/08/2026
70 P2B P2B CRV/USD $0.2196 $881,250 23:45:07 06/08/2026
71 P2B P2B CRV/USDT $0.2195 $873,445 23:45:07 06/08/2026
72 Paribu Paribu CRV/TRY $0.2223 $866,422 23:59:23 06/08/2026
73 BITmarkets BITmarkets CRV/USD $0.2209 $845,938 00:00:12 07/08/2026
74 B2Z Exchange B2Z Exchange CRV/USD $0.2208 $845,906 00:00:07 07/08/2026
75 Phemex Phemex CRV/USDT $0.2208 $845,144 23:57:17 06/08/2026
76 Gems Trade Gems Trade CRV/USDT $0.2206 $824,339 00:00:08 07/08/2026
77 OKX OKX CRV/USDT $0.2210 $823,372 23:56:23 06/08/2026
78 KCEX KCEX CRV/USDT $0.2208 $774,491 23:57:15 06/08/2026
79 YUBIT YUBIT CRV/USDT $0.2207 $768,954 23:57:15 06/08/2026
80 Bitcastle Bitcastle CRV/USDT $0.2208 $765,830 00:00:20 07/08/2026
81 Bitbaby Bitbaby CRV/USDT $0.2204 $765,258 00:00:15 07/08/2026
82 CoinW CoinW CRV/USDT $0.2212 $724,964 23:57:12 06/08/2026
83 YUBIT YUBIT CRV/USDT $0.2208 $693,961 23:57:08 06/08/2026
84 EasiCoin EasiCoin CRV/USDT $0.2198 $691,126 00:00:16 07/08/2026
85 Bitbase Bitbase CRV/USDT $0.2208 $689,067 23:57:17 06/08/2026
86 WhiteBIT WhiteBIT CRV/USDT $0.2196 $677,879 23:48:07 06/08/2026
87 KuCoin KuCoin CRV/USDT $0.2208 $667,640 23:56:23 06/08/2026
88 MGBX MGBX CRV/USDT $0.2203 $666,232 23:57:16 06/08/2026
89 BlockFin BlockFin CRV/USDT $0.2204 $638,922 00:00:15 07/08/2026
90 GroveX GroveX CRV/USDT $0.2213 $618,721 23:57:07 06/08/2026
91 CrypFine CrypFine CRV/USDT $0.2208 $594,129 23:57:12 06/08/2026
92 ApeX Omni ApeX Omni CRV/USDT $0.2206 $588,614 00:00:16 07/08/2026
93 Kraken Kraken CRV/USD $0.2206 $582,391 23:59:23 06/08/2026
94 Phemex Phemex CRV/USDT $0.2207 $580,654 23:57:13 06/08/2026
95 BloFin BloFin CRV/USDT $0.2207 $578,408 23:57:19 06/08/2026
96 SunX SunX CRV/USDT $0.2044 $559,223 00:03:16 07/08/2026
97 Orderly Orderly CRV/USDC $0.2132 $530,572 00:00:16 07/08/2026
98 MemeMax MemeMax CRV/USDC $0.2204 $530,517 00:03:16 07/08/2026
99 Toobit Toobit CRV/USDT $0.2209 $519,494 23:57:12 06/08/2026
100 Bitrue Bitrue CRV/USDT $0.2206 $501,186 23:57:16 06/08/2026
101 YEX YEX CRV/USDT $0.2205 $488,549 00:00:11 07/08/2026
102 LBank LBank CRV/USDT $0.2210 $482,749 23:57:08 06/08/2026
103 EdgeX EdgeX CRV/USDC $0.2199 $475,278 00:03:16 07/08/2026
104 Gate Gate CRV/USDT $0.2211 $458,991 23:56:54 06/08/2026
105 XXKK XXKK CRV/USDT $0.2204 $445,291 00:00:07 07/08/2026
106 Grvt Grvt CRV/USDT $0.2128 $432,689 23:15:20 06/08/2026
107 MEXC MEXC CRV/USDT $0.2208 $427,265 23:57:16 06/08/2026
108 Gate Gate CRV/USDT $0.2202 $420,801 23:54:19 06/08/2026
109 XT.COM XT.COM CRV/USDT $0.2209 $404,165 23:57:10 06/08/2026
110 AlphaX AlphaX CRV/USDT $0.2206 $345,630 00:00:15 07/08/2026
111 x.me Exchange x.me Exchange CRV/USDT $0.2209 $335,160 23:57:18 06/08/2026
112 Tapbit Tapbit CRV/USDT $0.2209 $327,457 23:57:08 06/08/2026
113 Biconomy.com Biconomy.com CRV/USDT $0.2193 $326,400 23:48:07 06/08/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2194 $276,082 23:48:07 06/08/2026
115 Zoomex Zoomex CRV/USDT $0.2194 $275,448 23:48:08 06/08/2026
116 Bitbase Bitbase CRV/USDT $0.2192 $258,635 23:48:12 06/08/2026
117 Ourbit Ourbit CRV/USDT $0.2212 $239,650 23:57:08 06/08/2026
118 Bitazza Bitazza CRV/USDT $0.2203 $237,331 00:00:11 07/08/2026
119 Binance Binance CRV/USDC $0.2212 $234,152 23:56:42 06/08/2026
120 WhiteBIT WhiteBIT CRV/USDC $0.2182 $228,148 23:48:07 06/08/2026
121 Websea Websea CRV/USDT $0.2201 $227,787 23:51:08 06/08/2026
122 ASTX ASTX CRV/USDT $0.2207 $203,728 00:00:13 07/08/2026
123 Backpack Exchange Backpack Exchange CRV/USDC $0.2210 $196,950 23:57:15 06/08/2026
124 Cryptomus Cryptomus CRV/USDT $0.2208 $195,546 23:57:10 06/08/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,405 00:00:09 07/08/2026
126 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2210 $183,199 23:53:23 06/08/2026
127 BitKan BitKan CRV/USDT $0.2206 $175,733 00:00:10 07/08/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,914.41 $165,131 23:58:59 06/08/2026
129 BYDFi BYDFi CRV/USDT $0.2206 $164,281 00:00:15 07/08/2026
130 FMFW.io FMFW.io CRV/USDT $0.2210 $163,938 23:57:08 06/08/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2205 $163,636 00:00:14 07/08/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2205 $163,636 00:00:10 07/08/2026
133 HitBTC HitBTC CRV/USDT $0.2205 $163,635 00:00:07 07/08/2026
134 Variational Variational CRV/USDC $0.2204 $161,399 00:03:16 07/08/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2205 $160,930 00:00:12 07/08/2026
136 Pionex Pionex CRV/USDT $0.2208 $148,865 23:57:16 06/08/2026
137 Bitvavo Bitvavo CRV/EUR $0.2205 $139,159 23:57:12 06/08/2026
138 Niza.io Niza.io CRV/USD $0.2211 $138,376 23:57:07 06/08/2026
139 BitTap BitTap CRV/USDT $0.2218 $137,797 23:57:16 06/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2210 $132,190 23:59:23 06/08/2026
141 MGBX MGBX CRV/USDT $0.2210 $131,147 23:57:12 06/08/2026
142 Bitcastle Bitcastle CRV/USDT $0.2205 $126,308 00:00:12 07/08/2026
143 BITmarkets BITmarkets CRV/USDT $0.2207 $123,210 00:00:12 07/08/2026
144 BTSE BTSE CRV/USDT $0.2207 $122,957 23:57:11 06/08/2026
145 DigiFinex DigiFinex CRV/USDT $0.2209 $120,728 23:57:07 06/08/2026
146 BiFinance BiFinance CRV/USDT $0.2208 $120,029 23:57:12 06/08/2026
147 Bitunix Bitunix CRV/USDT $0.2200 $119,995 23:51:12 06/08/2026
148 B2Z Exchange B2Z Exchange CRV/USDT $0.2207 $118,975 00:00:07 07/08/2026
149 CoinEx CoinEx CRV/USDT $0.2198 $115,520 23:57:15 06/08/2026
150 BingX BingX CRV/USDT $0.2209 $115,476 23:57:10 06/08/2026
151 MEXC MEXC CRV/USDC $0.2208 $112,468 23:57:16 06/08/2026
152 CoinTR CoinTR CRV/TRY $0.2206 $111,746 00:00:08 07/08/2026
153 CoinUp.io CoinUp.io CRV/USDT $0.2196 $106,341 23:51:12 06/08/2026
154 Bitkub Bitkub CRV/THB $0.2208 $104,166 23:57:11 06/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,912.97 $95,767.82 23:57:59 06/08/2026
156 KTX KTX CRV/USDT $0.2204 $95,403.23 00:00:10 07/08/2026
157 Bitget Bitget CRV/USDT $0.2205 $95,059.63 23:54:58 06/08/2026
158 Bitbaby Bitbaby CRV/USDT $0.2204 $92,086.32 00:00:10 07/08/2026
159 Bitbase Bitbase CRV/USDC $0.2208 $90,642.81 23:57:17 06/08/2026
160 BYDFi BYDFi CRV/USDT $0.2210 $87,931.50 23:57:10 06/08/2026
161 Bitbaby Bitbaby CRV/USDC $0.2201 $87,112.47 00:00:15 07/08/2026
162 WEEX WEEX CRV/USDT $0.2208 $83,821.30 23:57:11 06/08/2026
163 AstralX AstralX CRV/USDT $0.2207 $83,092.91 00:00:07 07/08/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2209 $82,325.96 23:56:29 06/08/2026
165 LeveX LeveX CRV/USDT $0.2204 $73,912.87 00:00:15 07/08/2026
166 BitTap BitTap CRV/USDT $0.2209 $72,398.23 23:57:12 06/08/2026
167 Bitrue Bitrue CRV/XRP $0.2210 $71,683.53 23:57:12 06/08/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2210 $70,004.79 23:57:11 06/08/2026
169 Binance Binance CRV/TRY $0.2202 $67,147.24 23:56:42 06/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2210 $67,132.70 23:59:23 06/08/2026
171 Hibt Hibt CRV/USDT $0.2210 $65,877.29 23:57:11 06/08/2026
172 WOO X WOO X CRV/USDT $0.2208 $64,511.50 23:57:16 06/08/2026
173 WhiteBIT WhiteBIT CRV/TRY $0.2182 $60,358.28 23:48:07 06/08/2026
174 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2193 $58,610.30 23:48:11 06/08/2026
175 MEXC MEXC CRV/USDC $0.2212 $54,942.70 23:57:16 06/08/2026
176 OKX OKX CRV/USD $0.2208 $52,077.18 23:56:23 06/08/2026
177 Cofinex Cofinex CRV/USDC $0.2208 $51,477.42 00:00:15 07/08/2026
178 Deepcoin Deepcoin CRV/USDT $0.2209 $51,374.71 23:57:11 06/08/2026
179 KCEX KCEX CRV/USDT $0.2211 $50,905.21 23:57:07 06/08/2026
180 Cofinex Cofinex CRV/USDT $0.2204 $50,810.87 00:00:07 07/08/2026
181 Lighter Lighter CRV/USDC $0.2186 $50,712.81 23:57:15 06/08/2026
182 CoinEx CoinEx CRV/USDT $0.2206 $47,625.57 23:59:54 06/08/2026
183 Binance TR Binance TR CRV/TRY $0.2202 $43,846.93 23:57:10 06/08/2026
184 XBO.com XBO.com CRV/USDT $0.2209 $43,636.34 00:00:07 07/08/2026
185 NexDAX NexDAX CRV/USDT $0.2198 $41,817.53 00:00:10 07/08/2026
186 Kraken Kraken CRV/EUR $0.2210 $41,793.90 23:59:23 06/08/2026
187 Koinbay Koinbay CRV/USDT $0.2209 $39,511.93 23:57:10 06/08/2026
188 CoinTR CoinTR CRV/USDT $0.2209 $39,229.94 00:00:08 07/08/2026
189 Bit2Me Bit2Me CRV/EUR $0.2210 $38,927.24 23:57:07 06/08/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08382 $36,248.20 23:52:47 06/08/2026
191 Gate Gate CRV/ETH $0.2206 $34,641.82 23:56:24 06/08/2026
192 TxFlow TxFlow CRV/USDC $0.2200 $33,613.16 00:00:31 07/08/2026
193 BigONE BigONE CRV/USDT $0.2211 $33,281.62 23:57:11 06/08/2026
194 BVOX BVOX CRV/USDT $0.2210 $30,921.17 23:57:12 06/08/2026
195 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2206 $30,227.01 23:56:30 06/08/2026
196 LeveX LeveX CRV/USDT $0.2212 $29,246.14 00:00:09 07/08/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1092 $29,224.84 23:58:59 06/08/2026
198 Bitrue Bitrue CRV/USDC $0.2209 $28,348.60 23:57:12 06/08/2026
199 Coincall Coincall CRV/USD $0.2199 $25,077.37 00:00:17 07/08/2026
200 Azbit Azbit CRV/USDT $0.2207 $23,044.77 23:57:12 06/08/2026
201 ZKE ZKE CRV/USDT $0.2203 $22,430.77 00:00:09 07/08/2026
202 Gate Gate CRV/USDC $0.2215 $21,972.31 23:56:24 06/08/2026
203 Gemini Gemini CRV/USD $0.2160 $21,865.16 23:59:53 06/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,910.24 $21,560.09 23:56:47 06/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.53 $21,234.88 23:59:23 06/08/2026
206 Bullish Bullish CRV/USDC $0.2133 $21,091.44 00:00:07 07/08/2026
207 Coinstore Coinstore CRV/USDT $0.2209 $20,969.82 23:54:12 06/08/2026
208 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9988 $19,220.08 23:56:19 06/08/2026
209 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,914.90 $19,028.62 23:54:59 06/08/2026
210 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2204 $17,601.28 23:56:30 06/08/2026
211 Bybit Bybit CRV/USDC $0.2198 $16,423.13 23:54:11 06/08/2026
212 Blynex Blynex CRV/USDT $0.2209 $15,105.79 23:57:07 06/08/2026
213 Everything.inc Everything.inc CRV/USDT $0.2207 $14,755.16 23:57:07 06/08/2026
214 Bitfinex Bitfinex CRV/USD $0.2185 $14,260.19 23:59:53 06/08/2026
215 Tokocrypto Tokocrypto CRV/USDT $0.2208 $14,013.77 23:57:11 06/08/2026
216 BYDFi BYDFi CRV/USDC $0.2212 $13,865.85 23:57:10 06/08/2026
217 PointPay PointPay CRV/USDT $0.2194 $13,677.86 23:48:07 06/08/2026
218 BITmarkets BITmarkets CRV/USDC $0.2209 $12,433.72 00:00:12 07/08/2026
219 B2Z Exchange B2Z Exchange CRV/USDC $0.2209 $12,425.80 00:00:07 07/08/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2208 $12,397.14 00:00:08 07/08/2026
221 BYDFi BYDFi CRV/USDC $0.2205 $12,341.50 00:00:15 07/08/2026
222 Ndax Ndax CRV/CAD $0.2187 $11,627.51 00:00:07 07/08/2026
223 Tothemoon Tothemoon CRV/USDT $0.2214 $11,559.46 00:00:12 07/08/2026
224 Dzengi.com Dzengi.com CRV/USD $0.2201 $11,516.72 00:00:11 07/08/2026
225 LeveX LeveX CRV/USDC $0.2212 $10,499.24 00:00:09 07/08/2026
226 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2212 $10,271.70 23:56:59 06/08/2026
227 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2209 $10,236.20 00:00:17 07/08/2026
228 Pionex Pionex CRV/USDT $0.2210 $10,118.01 23:57:07 06/08/2026
229 Niza.io Niza.io CRV/EUR $0.2210 $9,933.67 23:57:07 06/08/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2187 $9,757.91 23:48:11 06/08/2026
231 LATOKEN LATOKEN CRV/USDT $0.2133 $9,388.80 23:48:07 06/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2209 $9,045.25 23:59:23 06/08/2026
233 Picol Picol CRV/USDT $0.2206 $8,941.41 00:00:12 07/08/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07504 $8,233.27 23:52:18 06/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.2201 $7,761.67 00:00:07 07/08/2026
236 Bitrue Bitrue CRV/USDT $0.2210 $7,009.64 23:57:12 06/08/2026
237 Gate Gate CRV/BTC $0.2199 $6,979.38 23:56:24 06/08/2026
238 OKX OKX CRV/EUR $0.2211 $6,766.10 23:56:23 06/08/2026
239 Aster Aster CRV/USDT $0.2198 $6,612.03 23:54:15 06/08/2026
240 Bitcoiva Bitcoiva CRV/INR $0.2306 $6,261.33 00:00:08 07/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.09 $5,668.47 23:52:35 06/08/2026
242 Bithumb Bithumb CRV/KRW $0.2162 $5,555.76 23:59:53 06/08/2026
243 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2203 $5,425.78 23:54:59 06/08/2026
244 WEEX WEEX CRV/USDC $0.2210 $5,095.27 23:57:11 06/08/2026
245 MEXC MEXC CRV/ETH $0.2210 $4,870.14 23:57:16 06/08/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07513 $4,591.75 23:59:27 06/08/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2204 $4,248.09 23:55:27 06/08/2026
248 Binance TH Binance TH CRV/USDT $0.2208 $3,832.78 23:57:10 06/08/2026
249 Bitfinex Bitfinex CRV/USDT $0.2188 $3,666.55 23:59:24 06/08/2026
250 Bybit EU Bybit EU CRV/USDC $0.2186 $3,393.58 23:42:12 06/08/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2204 $3,366.58 23:53:32 06/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,931.13 $3,313.71 23:54:47 06/08/2026
253 OKX OKX CRV/USDC $0.2208 $3,168.13 23:56:23 06/08/2026
254 BITmarkets BITmarkets CRV/IDR $0.2210 $2,627.35 00:00:12 07/08/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2210 $2,499.80 00:00:08 07/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2192 $2,230.23 00:00:07 07/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2191 $2,141.53 00:00:07 07/08/2026
258 TRIV TRIV CRV/IDR $0.2210 $2,100.28 00:00:09 07/08/2026
259 TRIV TRIV CRV/USDT $0.2204 $2,099.88 00:00:09 07/08/2026
260 Binibit Binibit CRV/USDT $0.2210 $1,946.85 00:00:07 07/08/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2199 $1,866.10 23:55:43 06/08/2026
262 PrimeXBT PrimeXBT CRV/USDT $0.2208 $1,848.92 00:00:15 07/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2199 $1,755.89 23:52:17 06/08/2026
264 Pacifica Pacifica CRV/USD $0.2205 $1,567.51 00:03:15 07/08/2026
265 Binance.US Binance.US CRV/USDT $0.2198 $1,540.11 23:59:53 06/08/2026
266 Foxbit Foxbit CRV/BRL $0.2206 $1,500.98 00:00:07 07/08/2026
267 Bitfinex Bitfinex CRV/USDT $0.2039 $1,437.86 23:57:15 06/08/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,899.67 $1,434.75 23:58:35 06/08/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2195 $1,317.10 23:53:35 06/08/2026
270 Binance.US Binance.US CRV/USD $0.2190 $1,275.91 23:59:53 06/08/2026
271 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2225 $1,163.36 23:57:09 06/08/2026
272 Flipster Flipster CRV/USDT $0.2202 $1,041.48 00:00:16 07/08/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2207 $869.15 23:56:29 06/08/2026
274 Uniswap v2 Uniswap v2 UNI/CRV $4.11 $849.84 23:47:47 06/08/2026
275 Bitso Bitso CRV/USD $0.2178 $848.88 23:59:53 06/08/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02242 $845.11 23:56:47 06/08/2026
277 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2203 $650.77 23:58:50 06/08/2026
278 Bitlo Bitlo CRV/TRY $0.2208 $581.16 00:00:08 07/08/2026
279 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2196 $514.23 23:53:22 06/08/2026
280 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1089 $468.37 21:39:35 06/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,924.98 $433.83 23:52:11 06/08/2026
282 Indodax Indodax CRV/IDR $0.2173 $406.62 23:59:24 06/08/2026
283 CoinDCX CoinDCX CRV/INR $0.2239 $366.20 00:00:11 07/08/2026
284 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07551 $331.28 23:43:53 06/08/2026
285 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2191 $289.61 23:52:31 06/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,921.65 $273.00 23:53:11 06/08/2026
287 5DAX 5DAX CRV/USDT $0.2204 $220.53 00:00:12 07/08/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,919.58 $148.29 23:52:14 06/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2146 $141.41 23:59:23 06/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $138.43 23:53:11 06/08/2026
291 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2196 $105.71 23:48:18 06/08/2026
292 dYdX v4 dYdX v4 CRV/USD $0.2150 $98.91 00:01:19 07/08/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2184 $76.51 23:44:16 06/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2194 $49.69 23:52:11 06/08/2026
295 Gravity Finance Gravity Finance CRV/WETH $0.2182 $44.16 23:53:29 06/08/2026
296 CoinDCX CoinDCX CRV/USDT $0.2212 $28.56 00:00:11 07/08/2026
297 CEX.IO CEX.IO CRV/EUR $0.2212 $24.85 23:54:12 06/08/2026
298 CEX.IO CEX.IO CRV/USDC $0.2207 $23.55 23:54:12 06/08/2026
299 Bitazza Bitazza CRV/THB $0.2149 $22.49 00:00:11 07/08/2026
300 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2188 $20.52 23:55:21 06/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:18 06/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,464,938 với tỷ giá $0.2198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá