Curve DAO Token CRV
Xếp hạng #102
15:43:00 21/06/2026
Giá Curve DAO Token (CRV)
$0.2139 0.14%
0.000003348 BTC
5,686 VND
Thấp: $0.2088
Cao: $0.2163
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2139 | $147,871,380 | 14:54:17 21/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,104,776 | 14:57:15 21/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,384 | 14:57:15 21/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2137 | $21,475,434 | 15:00:16 21/06/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2137 | $10,846,233 | 15:00:16 21/06/2026 |
| 6 |  4E |
CRV/USDT | $0.2127 | $10,382,916 | 15:00:15 21/06/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2138 | $10,329,580 | 15:00:07 21/06/2026 |
| 8 |  Binance |
CRV/USDT | $0.2140 | $9,865,785 | 14:54:16 21/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.2136 | $9,768,105 | 14:57:15 21/06/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2137 | $8,188,821 | 14:57:15 21/06/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2135 | $7,834,184 | 15:00:15 21/06/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2134 | $7,828,892 | 14:57:15 21/06/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2134 | $7,548,453 | 15:00:15 21/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2137 | $6,545,099 | 14:57:16 21/06/2026 |
| 15 |  FameEX |
CRV/USDT | $0.2137 | $5,839,752 | 14:57:17 21/06/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2138 | $5,766,535 | 14:54:16 21/06/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2125 | $5,584,748 | 14:57:15 21/06/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2138 | $5,027,231 | 14:57:17 21/06/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2137 | $4,963,284 | 15:00:16 21/06/2026 |
| 20 |  CoinMy |
CRV/USDT | $0.2147 | $4,695,939 | 15:00:16 21/06/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.2138 | $4,503,347 | 15:00:08 21/06/2026 |
| 22 | KTX |
CRV/USDT | $0.2139 | $4,405,315 | 15:00:12 21/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2127 | $3,913,572 | 15:00:17 21/06/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.2127 | $3,913,274 | 15:00:15 21/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.2127 | $3,908,920 | 14:57:16 21/06/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2138 | $3,658,183 | 14:54:16 21/06/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2140 | $3,553,157 | 15:03:15 21/06/2026 |
| 28 |  LBank |
CRV/USDT | $0.2138 | $3,432,742 | 14:57:17 21/06/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2137 | $3,222,671 | 14:57:15 21/06/2026 |
| 30 | Bybit |
CRV/USDT | $0.2140 | $3,202,742 | 14:54:10 21/06/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2140 | $3,202,315 | 14:57:07 21/06/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2147 | $2,875,844 | 15:00:07 21/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2127 | $2,480,616 | 15:00:17 21/06/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,799 | 15:00:16 21/06/2026 |
| 35 |  Echobit |
CRV/USDT | $0.2137 | $2,069,692 | 14:57:16 21/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2142 | $2,069,622 | 14:57:15 21/06/2026 |
| 37 |  Hyperliquid |
CRV/USD | $0.2136 | $1,894,092 | 14:57:26 21/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2139 | $1,885,396 | 14:57:20 21/06/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2138 | $1,873,037 | 14:57:16 21/06/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2140 | $1,700,477 | 14:51:15 21/06/2026 |
| 41 |  CRMClick |
CRV/USDT | $0.2137 | $1,645,703 | 15:00:11 21/06/2026 |
| 42 |  HTX |
CRV/USDT | $0.2135 | $1,645,180 | 14:59:55 21/06/2026 |
| 43 | WOO X Pro |
CRV/USDT | $0.2140 | $1,626,694 | 15:00:11 21/06/2026 |
| 44 |  Websea |
CRV/USDT | $0.2127 | $1,612,452 | 14:57:16 21/06/2026 |
| 45 |  Paribu |
CRV/TRY | $0.2142 | $1,580,532 | 14:59:53 21/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2137 | $1,556,631 | 15:00:17 21/06/2026 |
| 47 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 48 |  BlockFin |
CRV/USDT | $0.2137 | $1,505,260 | 15:00:08 21/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2127 | $1,493,374 | 15:00:17 21/06/2026 |
| 50 | Binance |
CRV/USDT | $0.2139 | $1,416,021 | 14:56:42 21/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2140 | $1,282,748 | 14:54:15 21/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2138 | $1,253,250 | 15:00:16 21/06/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2137 | $1,225,791 | 15:00:17 21/06/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2139 | $1,225,352 | 14:54:16 21/06/2026 |
| 55 |  BitDelta |
CRV/USDT | $0.2139 | $1,196,605 | 15:00:07 21/06/2026 |
| 56 |  UZX |
CRV/USDT | $0.2139 | $1,116,542 | 14:57:07 21/06/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2137 | $1,100,274 | 14:57:15 21/06/2026 |
| 58 |  BiKing |
CRV/USDT | $0.2138 | $1,099,896 | 15:00:16 21/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2141 | $1,092,632 | 14:57:08 21/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.2139 | $1,091,951 | 15:00:07 21/06/2026 |
| 61 |  SunX |
CRV/USDT | $0.1805 | $1,078,653 | 15:03:16 21/06/2026 |
| 62 | Binance |
CRV/USDC | $0.2139 | $1,076,397 | 14:54:16 21/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.2137 | $977,153 | 15:00:08 21/06/2026 |
| 64 | Zoomex |
CRV/USDT | $0.2140 | $960,819 | 14:54:07 21/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2141 | $949,590 | 15:00:10 21/06/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2144 | $891,894 | 14:54:08 21/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2138 | $827,619 | 14:57:00 21/06/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2148 | $822,864 | 14:50:56 21/06/2026 |
| 69 |  Ourbit |
CRV/USDT | $0.2138 | $817,721 | 14:57:17 21/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.2138 | $761,315 | 15:00:15 21/06/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.2139 | $751,790 | 14:57:11 21/06/2026 |
| 72 |  BTCC |
CRV/USDT | $0.2142 | $707,379 | 14:57:09 21/06/2026 |
| 73 | 4E |
CRV/USDT | $0.2139 | $702,446 | 15:00:07 21/06/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2137 | $663,614 | 14:57:17 21/06/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2127 | $658,437 | 12:51:23 21/06/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2137 | $633,258 | 15:00:15 21/06/2026 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.2142 | $632,831 | 15:00:15 21/06/2026 |
| 78 |  P2B |
CRV/USD | $0.2142 | $629,727 | 14:57:10 21/06/2026 |
| 79 | P2B |
CRV/USDT | $0.2139 | $626,772 | 14:57:10 21/06/2026 |
| 80 |  Azbit |
CRV/USDT | $0.2138 | $604,666 | 14:57:09 21/06/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2141 | $573,480 | 14:54:17 21/06/2026 |
| 82 | CoinW |
CRV/USDT | $0.2140 | $566,332 | 14:57:10 21/06/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2135 | $551,530 | 14:57:17 21/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2140 | $544,893 | 14:57:07 21/06/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.2138 | $530,577 | 14:57:07 21/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2140 | $529,948 | 15:00:11 21/06/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2138 | $524,784 | 14:57:15 21/06/2026 |
| 88 |  Kraken |
CRV/USD | $0.2147 | $506,138 | 14:59:54 21/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2138 | $506,107 | 14:57:08 21/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2143 | $486,416 | 14:54:08 21/06/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2138 | $438,429 | 15:00:16 21/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2127 | $437,114 | 15:00:18 21/06/2026 |
| 93 |  OKX |
CRV/USDT | $0.2138 | $430,644 | 14:56:24 21/06/2026 |
| 94 |  Gems Trade |
CRV/USDT | $0.2148 | $429,998 | 14:54:12 21/06/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2137 | $413,304 | 14:57:16 21/06/2026 |
| 96 | BlockFin |
CRV/USDT | $0.2136 | $408,160 | 14:57:15 21/06/2026 |
| 97 | B2Z Exchange |
CRV/USD | $0.2136 | $403,694 | 15:00:08 21/06/2026 |
| 98 | BITmarkets |
CRV/USD | $0.2136 | $403,691 | 15:00:12 21/06/2026 |
| 99 |  GroveX |
CRV/USDT | $0.2139 | $399,754 | 15:00:08 21/06/2026 |
| 100 | Ju.com |
CRV/USDT | $0.2137 | $391,440 | 15:00:11 21/06/2026 |
| 101 | AscendEX |
CRV/USDT | $0.2142 | $382,117 | 14:57:07 21/06/2026 |
| 102 | Toobit |
CRV/USDT | $0.2140 | $369,744 | 14:57:13 21/06/2026 |
| 103 | MEXC |
CRV/USDT | $0.2138 | $359,442 | 14:57:07 21/06/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.2139 | $357,442 | 15:00:09 21/06/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2138 | $355,908 | 14:57:12 21/06/2026 |
| 106 | BloFin |
CRV/USDT | $0.2140 | $347,353 | 14:54:16 21/06/2026 |
| 107 | Echobit |
CRV/USDT | $0.2139 | $341,556 | 14:57:10 21/06/2026 |
| 108 |  YEX |
CRV/USDT | $0.2138 | $332,996 | 15:00:12 21/06/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2143 | $319,638 | 14:57:08 21/06/2026 |
| 110 | Phemex |
CRV/USDT | $0.2137 | $313,150 | 14:57:16 21/06/2026 |
| 111 | LBank |
CRV/USDT | $0.2138 | $303,307 | 14:57:10 21/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2139 | $283,321 | 14:57:12 21/06/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2145 | $281,081 | 14:51:08 21/06/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2145 | $280,032 | 14:51:08 21/06/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2144 | $279,977 | 14:57:08 21/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2139 | $278,813 | 14:57:11 21/06/2026 |
| 117 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08641 | $257,501 | 14:58:35 21/06/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2138 | $242,331 | 15:00:08 21/06/2026 |
| 119 |  Gate |
CRV/USDT | $0.2140 | $217,971 | 14:54:20 21/06/2026 |
| 120 | KuCoin |
CRV/USDT | $0.2147 | $214,747 | 14:56:53 21/06/2026 |
| 121 |  Bitstamp by Robinhood |
CRV/USD | $0.2147 | $211,478 | 14:59:53 21/06/2026 |
| 122 | Gate |
CRV/USDT | $0.2148 | $201,924 | 14:56:24 21/06/2026 |
| 123 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,340 | 15:00:07 21/06/2026 |
| 124 | Binance |
CRV/USDC | $0.2139 | $192,210 | 14:56:54 21/06/2026 |
| 125 |  BingX |
CRV/USDT | $0.2147 | $183,479 | 14:48:08 21/06/2026 |
| 126 |  Extended |
CRV/USD | $0.2143 | $182,114 | 15:03:16 21/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2138 | $172,114 | 14:57:08 21/06/2026 |
| 128 | Websea |
CRV/USDT | $0.2140 | $171,879 | 14:57:12 21/06/2026 |
| 129 |  VOOX Exchange |
CRV/USDT | $0.2127 | $159,426 | 14:57:17 21/06/2026 |
| 130 | Curve (Ethereum) |
CRV/CRVUSD | $0.2143 | $157,558 | 14:53:47 21/06/2026 |
| 131 | Bitget |
CRV/USDT | $0.2143 | $156,783 | 14:54:08 21/06/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2140 | $152,092 | 14:57:10 21/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2140 | $152,092 | 14:57:08 21/06/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2139 | $152,079 | 15:00:08 21/06/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2139 | $152,079 | 15:00:09 21/06/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2138 | $149,592 | 15:00:15 21/06/2026 |
| 137 |  BitKan |
CRV/USDT | $0.2138 | $141,861 | 15:00:09 21/06/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2139 | $141,535 | 15:00:08 21/06/2026 |
| 139 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 140 |  Kanga Exchange |
CRV/USDT | $0.2142 | $127,448 | 14:54:07 21/06/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2147 | $124,843 | 15:00:09 21/06/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2136 | $119,242 | 15:00:08 21/06/2026 |
| 143 | BTSE |
CRV/USDT | $0.2141 | $119,151 | 14:57:07 21/06/2026 |
| 144 | BITmarkets |
CRV/USDT | $0.2140 | $114,613 | 15:00:12 21/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2139 | $106,707 | 14:57:10 21/06/2026 |
| 146 | Curve (Ethereum) |
WETH/CRV | $1,731.95 | $104,193 | 14:58:35 21/06/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2147 | $101,194 | 15:00:17 21/06/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2139 | $99,835.36 | 15:00:08 21/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2139 | $99,322.07 | 14:57:12 21/06/2026 |
| 150 | MGBX |
CRV/USDT | $0.2139 | $96,144.48 | 14:57:08 21/06/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.2143 | $96,118.08 | 14:54:09 21/06/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2136 | $94,497.92 | 14:57:15 21/06/2026 |
| 153 |  EXMO.ME |
CRV/USDT | $0.2137 | $93,950.69 | 15:00:08 21/06/2026 |
| 154 |  EXMO |
CRV/USDT | $0.2137 | $93,898.50 | 14:57:09 21/06/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2138 | $93,719.73 | 15:00:12 21/06/2026 |
| 156 | MEXC |
CRV/USDC | $0.2137 | $93,674.04 | 14:57:16 21/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2148 | $90,220.36 | 14:54:07 21/06/2026 |
| 158 | Bitbaby |
CRV/USDC | $0.2136 | $85,387.80 | 15:00:15 21/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2139 | $83,253.55 | 15:00:09 21/06/2026 |
| 160 | Binance |
CRV/TRY | $0.2142 | $81,618.01 | 14:56:54 21/06/2026 |
| 161 | DigiFinex |
CRV/USDT | $0.2139 | $80,344.88 | 14:57:07 21/06/2026 |
| 162 |  WEEX |
CRV/USDT | $0.2139 | $70,860.94 | 14:57:08 21/06/2026 |
| 163 |  LeveX |
CRV/USDT | $0.2137 | $68,255.84 | 15:00:15 21/06/2026 |
| 164 |  BitMEX |
CRV/USDT | $0.2143 | $65,444.16 | 14:57:22 21/06/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.2137 | $65,167.03 | 15:00:08 21/06/2026 |
| 166 | Bitbaby |
CRV/USDT | $0.2138 | $62,865.21 | 15:00:07 21/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2139 | $60,189.76 | 15:00:11 21/06/2026 |
| 168 | VOOX Exchange |
CRV/USDT | $0.2139 | $59,702.59 | 14:57:09 21/06/2026 |
| 169 | Bitrue |
CRV/XRP | $0.2140 | $57,449.32 | 14:57:10 21/06/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2148 | $57,328.05 | 14:57:13 21/06/2026 |
| 171 | Kraken |
CRV/EUR | $0.2148 | $57,202.07 | 14:59:54 21/06/2026 |
| 172 | MEXC |
CRV/USDC | $0.2139 | $54,562.56 | 14:57:07 21/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2139 | $53,206.66 | 14:57:07 21/06/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2139 | $52,743.52 | 15:00:15 21/06/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2140 | $52,205.66 | 14:57:15 21/06/2026 |
| 176 | Cofinex |
CRV/USDT | $0.2138 | $51,349.41 | 15:00:13 21/06/2026 |
| 177 |  Pionex |
CRV/USDT | $0.2137 | $50,437.92 | 14:57:16 21/06/2026 |
| 178 |  BigONE |
CRV/USDT | $0.2142 | $49,960.15 | 14:57:11 21/06/2026 |
| 179 |  PointPay |
CRV/USDT | $0.2137 | $48,032.11 | 14:57:07 21/06/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2139 | $46,885.69 | 14:57:11 21/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2139 | $46,096.50 | 14:57:07 21/06/2026 |
| 182 |  Binance TR |
CRV/TRY | $0.2142 | $46,043.99 | 14:57:10 21/06/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2147 | $44,997.74 | 14:56:30 21/06/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2141 | $44,295.64 | 14:54:12 21/06/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2142 | $43,099.68 | 14:57:10 21/06/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.2150 | $37,837.66 | 14:48:07 21/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2135 | $36,688.78 | 14:54:07 21/06/2026 |
| 188 | Bitbase |
CRV/USDC | $0.2138 | $35,037.41 | 14:54:17 21/06/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2151 | $34,643.09 | 14:45:08 21/06/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2144 | $34,436.54 | 14:59:23 21/06/2026 |
| 191 | Gate |
CRV/ETH | $0.2141 | $32,497.46 | 14:56:24 21/06/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2144 | $31,944.03 | 14:57:00 21/06/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2137 | $29,442.21 | 14:57:33 21/06/2026 |
| 194 | Gate |
CRV/USDC | $0.2139 | $28,492.04 | 14:56:24 21/06/2026 |
| 195 | OKX |
CRV/USD | $0.2141 | $28,179.09 | 14:56:24 21/06/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2139 | $27,991.53 | 14:57:10 21/06/2026 |
| 197 |  Binance TH |
CRV/USDT | $0.2139 | $27,957.06 | 14:57:11 21/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.2141 | $27,405.40 | 14:57:10 21/06/2026 |
| 199 | WhiteBIT |
CRV/TRY | $0.2147 | $25,381.74 | 14:57:08 21/06/2026 |
| 200 | LeveX |
CRV/USDT | $0.2138 | $24,375.57 | 15:00:08 21/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.2140 | $23,197.04 | 14:57:08 21/06/2026 |
| 202 |  Bitkub |
CRV/THB | $0.2140 | $21,667.40 | 14:57:07 21/06/2026 |
| 203 |  PrimeXBT |
CRV/USDT | $0.2137 | $20,994.15 | 15:00:16 21/06/2026 |
| 204 |  Coincall |
CRV/USD | $0.2137 | $20,820.55 | 15:03:15 21/06/2026 |
| 205 | Gate |
CRV/BTC | $0.2142 | $19,072.86 | 14:56:54 21/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2138 | $16,717.45 | 15:00:13 21/06/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2142 | $15,729.05 | 14:59:53 21/06/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2141 | $15,605.83 | 14:51:15 21/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2151 | $14,951.49 | 14:51:07 21/06/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2144 | $14,784.33 | 14:57:11 21/06/2026 |
| 211 | Niza.io |
CRV/EUR | $0.2148 | $14,153.12 | 15:00:09 21/06/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,735.45 | $13,055.52 | 14:45:23 21/06/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2140 | $12,980.87 | 15:00:08 21/06/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2143 | $12,010.90 | 15:00:16 21/06/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2135 | $11,735.87 | 15:00:12 21/06/2026 |
| 216 | B2Z Exchange |
CRV/USDC | $0.2136 | $11,733.23 | 15:00:08 21/06/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2145 | $11,084.14 | 15:00:07 21/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2136 | $10,598.63 | 15:00:15 21/06/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,725.37 | $10,365.73 | 14:48:35 21/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,725.70 | $10,365.46 | 14:40:47 21/06/2026 |
| 221 | LeveX |
CRV/USDC | $0.2138 | $10,358.96 | 15:00:08 21/06/2026 |
| 222 |  Gemini |
CRV/USD | $0.2145 | $10,195.08 | 14:59:53 21/06/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2140 | $8,759.95 | 14:57:07 21/06/2026 |
| 224 | Pionex |
CRV/USDT | $0.2140 | $7,921.00 | 14:57:11 21/06/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2148 | $7,333.30 | 15:00:09 21/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2139 | $6,992.60 | 15:00:11 21/06/2026 |
| 227 |  Bitcoiva |
CRV/INR | $0.2254 | $6,564.00 | 15:00:12 21/06/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.2162 | $6,199.88 | 14:59:53 21/06/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2139 | $5,683.23 | 15:00:15 21/06/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2139 | $5,461.00 | 14:57:10 21/06/2026 |
| 231 |  Dzengi.com |
CRV/USD | $0.2142 | $5,162.14 | 14:57:11 21/06/2026 |
| 232 |  Upbit |
CRV/BTC | $0.2075 | $5,038.09 | 14:56:53 21/06/2026 |
| 233 | Curve (Ethereum) |
CVXCRV/CRV | $0.08668 | $4,601.49 | 14:56:59 21/06/2026 |
| 234 | MEXC |
CRV/ETH | $0.2140 | $4,404.70 | 14:57:07 21/06/2026 |
| 235 |  Aster |
CRV/USDT | $0.2137 | $4,302.40 | 14:54:15 21/06/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07967 | $4,224.78 | 13:50:07 21/06/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07952 | $4,050.61 | 13:45:32 21/06/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2154 | $4,042.05 | 14:56:30 21/06/2026 |
| 239 | Bybit |
CRV/USDC | $0.2145 | $3,998.39 | 14:54:10 21/06/2026 |
| 240 |  SushiSwap (Polygon) |
CRV/WETH | $0.2149 | $3,018.45 | 14:40:44 21/06/2026 |
| 241 |  Bithumb |
CRV/KRW | $0.2101 | $2,771.07 | 14:59:54 21/06/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2138 | $2,645.83 | 15:00:11 21/06/2026 |
| 243 | Bitcoiva |
CRV/USDT | $0.2138 | $2,618.45 | 15:00:12 21/06/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2138 | $2,519.28 | 12:54:19 21/06/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2139 | $2,214.74 | 14:57:07 21/06/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2145 | $2,062.50 | 14:06:25 21/06/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDC | $0.2130 | $2,060.87 | 15:00:11 21/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07278 | $2,014.76 | 10:57:59 21/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2136 | $2,008.51 | 14:57:33 21/06/2026 |
| 250 |  Tokocrypto |
CRV/USDT | $0.2139 | $2,003.80 | 14:57:11 21/06/2026 |
| 251 | WEEX |
CRV/USDC | $0.2139 | $1,773.82 | 14:57:08 21/06/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,638.40 | 14:57:57 21/06/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $1,611.71 | 14:03:11 21/06/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.94 | $1,483.98 | 10:57:35 21/06/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,735.95 | $1,415.69 | 14:56:59 21/06/2026 |
| 256 | Curve (Arbitrum) |
CRV/ARB | $0.2147 | $1,305.76 | 14:44:57 21/06/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2153 | $1,032.04 | 15:00:12 21/06/2026 |
| 258 | TRIV |
CRV/USDT | $0.2139 | $1,032.03 | 15:00:12 21/06/2026 |
| 259 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 260 |  Curve (Optimism) |
CRV/OP | $0.2155 | $623.38 | 13:20:19 21/06/2026 |
| 261 | Curve (Optimism) |
CRV/CRVUSD | $0.2153 | $605.18 | 13:50:47 21/06/2026 |
| 262 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2149 | $485.68 | 13:20:19 21/06/2026 |
| 263 |  Flipster |
CRV/USDT | $0.2146 | $485.37 | 15:00:15 21/06/2026 |
| 264 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07906 | $470.88 | 10:43:50 21/06/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.2142 | $470.53 | 15:00:07 21/06/2026 |
| 266 |  Pacifica |
CRV/USD | $0.2141 | $447.42 | 15:03:15 21/06/2026 |
| 267 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $2.99 | $415.41 | 14:58:23 21/06/2026 |
| 269 |  CoinDCX |
CRV/INR | $0.2333 | $354.91 | 14:57:11 21/06/2026 |
| 270 | Bitazza |
CRV/THB | $0.2108 | $352.96 | 15:00:08 21/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,732.05 | $335.93 | 13:41:08 21/06/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $324.05 | 14:59:23 21/06/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $1,709.88 | $310.19 | 08:22:59 21/06/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2121 | $301.82 | 14:59:54 21/06/2026 |
| 275 |  Young Platform |
CRV/EUR | $0.2145 | $295.42 | 14:54:12 21/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2178 | $280.35 | 10:56:59 21/06/2026 |
| 277 | OKX |
CRV/USDC | $0.2151 | $256.72 | 14:56:24 21/06/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2139 | $219.64 | 14:57:13 21/06/2026 |
| 279 |  Coinmetro |
CRV/USDT | $0.2139 | $213.93 | 15:00:10 21/06/2026 |
| 280 |  Bitso |
CRV/USD | $0.2158 | $213.10 | 14:59:24 21/06/2026 |
| 281 |  SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08728 | $188.04 | 14:56:59 21/06/2026 |
| 282 | SushiSwap (Ethereum) |
WETH/CRV | $1,743.11 | $175.65 | 14:22:59 21/06/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2121 | $160.77 | 15:00:07 21/06/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02206 | $158.58 | 07:37:11 21/06/2026 |
| 285 | OKX |
CRV/EUR | $0.2161 | $150.74 | 14:56:53 21/06/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2166 | $146.45 | 15:00:07 21/06/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2305 | $129.06 | 15:00:08 21/06/2026 |
| 288 |  Bitfinex |
CRV/USDT | $0.2112 | $113.15 | 14:59:53 21/06/2026 |
| 289 | Bitfinex |
CRV/USD | $0.2143 | $92.66 | 14:59:27 21/06/2026 |
| 290 | WOO X |
CRV/USDT | $0.2142 | $68.56 | 14:54:12 21/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $60.36 | 07:55:27 21/06/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2134 | $56.77 | 08:47:29 21/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9915 | $56.66 | 07:39:35 21/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2140 | $44.63 | 13:20:47 21/06/2026 |
| 295 |  NovaDAX |
CRV/BRL | $0.2109 | $42.03 | 15:00:07 21/06/2026 |
| 296 | Binance.US |
CRV/USDT | $0.2164 | $33.82 | 14:59:53 21/06/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.2155 | $31.22 | 01:34:23 21/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2142 | $29.70 | 13:27:08 21/06/2026 |
| 299 |  CEX.IO |
CRV/USD | $0.2142 | $24.85 | 14:54:07 21/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,754.38 | $23.84 | 12:17:59 21/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 21/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,871,380 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.