Curve DAO Token CRV
Xếp hạng #87
13:38:00 24/09/2026
Giá Curve DAO Token (CRV)
$0.3387 -6.27%
0.000004024 BTC
8,776 VND
Thấp: $0.3214
Cao: $0.3677
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3379 | $245,156,686 | 12:54:17 24/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3369 | $93,831,998 | 13:00:16 24/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3380 | $41,636,107 | 12:54:17 24/09/2026 |
| 4 |  CoinW |
CRV/USDT | $0.3369 | $33,473,498 | 12:57:18 24/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3369 | $32,333,848 | 12:57:16 24/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,282,411 | 12:57:15 24/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3368 | $24,570,645 | 12:57:19 24/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3359 | $24,018,180 | 13:00:15 24/09/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3369 | $23,878,229 | 12:57:15 24/09/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3382 | $19,614,388 | 12:54:11 24/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3379 | $16,095,035 | 12:54:17 24/09/2026 |
| 12 |  Hyperliquid |
CRV/USDC | $0.3375 | $15,861,530 | 12:57:26 24/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3373 | $15,721,793 | 12:57:07 24/09/2026 |
| 14 |  BVOX |
CRV/USDT | $0.3377 | $14,911,245 | 12:54:15 24/09/2026 |
| 15 |  BitMart |
CRV/USDT | $0.3360 | $13,097,382 | 13:03:16 24/09/2026 |
| 16 |  LBank |
CRV/USDT | $0.3368 | $12,041,438 | 12:57:16 24/09/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3369 | $11,397,560 | 12:54:16 24/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3359 | $11,164,687 | 13:00:16 24/09/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.3359 | $11,164,181 | 13:00:18 24/09/2026 |
| 20 |  IBIT Global |
CRV/USDT | $0.3368 | $10,204,435 | 13:00:17 24/09/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.3369 | $10,005,409 | 12:57:15 24/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3366 | $9,846,441 | 13:00:15 24/09/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3367 | $9,331,213 | 12:57:15 24/09/2026 |
| 25 |  BingX |
CRV/USDT | $0.3367 | $9,222,599 | 12:57:17 24/09/2026 |
| 26 |  Echobit |
CRV/USDT | $0.3367 | $9,097,190 | 12:57:16 24/09/2026 |
| 27 | Echobit |
CRV/USDT | $0.3372 | $7,895,186 | 12:57:08 24/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3370 | $6,590,112 | 12:57:18 24/09/2026 |
| 29 |  Websea |
CRV/USDT | $0.3369 | $6,297,340 | 12:57:17 24/09/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3368 | $6,264,617 | 12:57:16 24/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3365 | $6,257,590 | 13:00:15 24/09/2026 |
| 32 |  MEXC |
CRV/USDT | $0.3367 | $5,676,603 | 12:57:16 24/09/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3373 | $5,612,457 | 12:51:15 24/09/2026 |
| 34 | Binance |
CRV/USDT | $0.3374 | $5,580,885 | 12:56:42 24/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3369 | $5,446,755 | 13:00:16 24/09/2026 |
| 36 |  OKX |
CRV/USDT | $0.3378 | $5,423,456 | 12:56:24 24/09/2026 |
| 37 |  Gems Trade |
CRV/USDT | $0.3371 | $5,415,971 | 13:00:10 24/09/2026 |
| 38 |  CEEX exchange |
CRV/USDT | $0.3370 | $5,008,067 | 13:00:12 24/09/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.3366 | $4,978,051 | 13:00:15 24/09/2026 |
| 40 |  OneEx |
CRV/USDT | $0.3369 | $4,915,824 | 13:00:15 24/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3368 | $4,824,565 | 13:00:16 24/09/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3366 | $4,775,776 | 13:00:16 24/09/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.3359 | $4,628,660 | 13:00:15 24/09/2026 |
| 44 |  Batonex |
CRV/USDT | $0.3369 | $4,558,994 | 13:00:07 24/09/2026 |
| 45 |  EasiCoin |
CRV/USDT | $0.3368 | $4,542,999 | 13:00:17 24/09/2026 |
| 46 |  Toobit |
CRV/USDT | $0.3374 | $4,461,775 | 12:57:17 24/09/2026 |
| 47 | Binance |
CRV/USDC | $0.3378 | $4,446,975 | 12:54:17 24/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3368 | $4,077,239 | 12:57:17 24/09/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3368 | $3,908,802 | 12:57:20 24/09/2026 |
| 50 |  UZX |
CRV/USDT | $0.3377 | $3,696,650 | 12:51:10 24/09/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3378 | $3,179,415 | 12:57:00 24/09/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3374 | $2,942,406 | 13:00:09 24/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3382 | $2,793,394 | 12:57:12 24/09/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.3364 | $2,763,265 | 13:00:16 24/09/2026 |
| 55 | 4E |
CRV/USDT | $0.3371 | $2,749,301 | 13:00:10 24/09/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.3368 | $2,740,868 | 12:57:16 24/09/2026 |
| 57 | Bybit |
CRV/USDT | $0.3382 | $2,638,649 | 12:54:09 24/09/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.3360 | $2,560,075 | 13:03:15 24/09/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.3380 | $2,523,563 | 12:54:21 24/09/2026 |
| 60 | BlockFin |
CRV/USDT | $0.3371 | $2,518,922 | 13:00:10 24/09/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3368 | $2,440,842 | 12:57:15 24/09/2026 |
| 62 | CoinW |
CRV/USDT | $0.3379 | $2,273,801 | 12:57:07 24/09/2026 |
| 63 |  x.me Exchange |
CRV/USDT | $0.3369 | $2,260,410 | 12:57:18 24/09/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3368 | $2,162,079 | 12:57:16 24/09/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,958 | 13:00:16 24/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3372 | $2,060,131 | 12:57:07 24/09/2026 |
| 67 |  CoinMy |
CRV/USDT | $0.3368 | $2,031,777 | 13:00:10 24/09/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.3376 | $1,930,162 | 12:57:11 24/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3368 | $1,907,852 | 12:57:15 24/09/2026 |
| 70 |  Kraken |
CRV/USD | $0.3367 | $1,881,154 | 12:59:24 24/09/2026 |
| 71 |  BloFin |
CRV/USDT | $0.3371 | $1,850,428 | 12:57:16 24/09/2026 |
| 72 |  HTX |
CRV/USDT | $0.3370 | $1,814,565 | 12:59:24 24/09/2026 |
| 73 |  CRMClick |
CRV/USDT | $0.3369 | $1,809,628 | 13:00:07 24/09/2026 |
| 74 | YUBIT |
CRV/USDT | $0.3372 | $1,588,357 | 12:57:11 24/09/2026 |
| 75 | BloFin |
CRV/USDT | $0.3371 | $1,490,518 | 12:57:08 24/09/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3374 | $1,484,680 | 12:57:08 24/09/2026 |
| 77 |  GroveX |
CRV/USDT | $0.3381 | $1,431,205 | 12:57:07 24/09/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3368 | $1,419,490 | 12:57:17 24/09/2026 |
| 79 | Tapbit |
CRV/USDT | $0.3371 | $1,382,951 | 12:57:11 24/09/2026 |
| 80 | LBank |
CRV/USDT | $0.3369 | $1,303,938 | 12:57:12 24/09/2026 |
| 81 |  OmniX |
CRV/USDT | $0.3373 | $1,299,649 | 12:57:08 24/09/2026 |
| 82 | Binance |
CRV/USDC | $0.3379 | $1,206,944 | 12:56:42 24/09/2026 |
| 83 | MEXC |
CRV/USDT | $0.3373 | $1,172,159 | 12:57:08 24/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3374 | $1,162,951 | 12:57:11 24/09/2026 |
| 85 |  XXKK |
CRV/USDT | $0.3371 | $1,146,017 | 13:00:10 24/09/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.3374 | $1,113,543 | 12:57:09 24/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3373 | $1,108,669 | 12:57:15 24/09/2026 |
| 88 |  Gate |
CRV/USDT | $0.3371 | $1,097,673 | 12:57:20 24/09/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3378 | $1,074,542 | 12:54:10 24/09/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3369 | $1,027,508 | 12:57:24 24/09/2026 |
| 91 |  Bitcastle |
CRV/USDT | $0.3359 | $1,022,989 | 13:00:19 24/09/2026 |
| 92 | Toobit |
CRV/USDT | $0.3372 | $944,003 | 12:57:08 24/09/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3369 | $846,837 | 12:57:16 24/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3382 | $791,632 | 12:54:07 24/09/2026 |
| 95 | Bitget |
CRV/USDT | $0.3378 | $780,216 | 12:57:28 24/09/2026 |
| 96 |  Phemex |
CRV/USDT | $0.3373 | $756,064 | 12:57:08 24/09/2026 |
| 97 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3370 | $747,937 | 12:59:11 24/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3368 | $719,799 | 13:00:10 24/09/2026 |
| 99 |  Bitstamp by Robinhood |
CRV/USD | $0.3370 | $670,137 | 12:59:23 24/09/2026 |
| 100 |  Upbit |
CRV/KRW | $0.3381 | $647,812 | 12:56:23 24/09/2026 |
| 101 | Bitbase |
CRV/USDT | $0.3376 | $642,346 | 12:51:07 24/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3372 | $625,729 | 12:57:14 24/09/2026 |
| 103 |  ApeX Omni |
CRV/USDT | $0.3356 | $602,664 | 13:03:17 24/09/2026 |
| 104 | Ourbit |
CRV/USDT | $0.3379 | $575,396 | 12:51:10 24/09/2026 |
| 105 |  ASTX |
CRV/USDT | $0.3372 | $561,306 | 13:00:11 24/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3379 | $551,327 | 13:00:16 24/09/2026 |
| 107 |  SunX |
CRV/USDT | $0.3640 | $542,714 | 13:03:15 24/09/2026 |
| 108 | WhiteBIT |
CRV/TRY | $0.3386 | $518,197 | 12:57:11 24/09/2026 |
| 109 | DigiFinex |
CRV/USDT | $0.3373 | $485,217 | 12:57:07 24/09/2026 |
| 110 |  BitTap |
CRV/USDT | $0.3359 | $481,487 | 13:00:16 24/09/2026 |
| 111 |  Niza.io |
CRV/USD | $0.3371 | $471,958 | 13:00:10 24/09/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.3372 | $458,241 | 13:00:17 24/09/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.3377 | $453,683 | 12:51:08 24/09/2026 |
| 114 | WhiteBIT |
CRV/USDC | $0.3372 | $449,616 | 12:57:11 24/09/2026 |
| 115 |  Hibt |
CRV/USDT | $0.3383 | $437,775 | 12:48:12 24/09/2026 |
| 116 | P2B |
CRV/USD | $0.3374 | $433,164 | 12:57:11 24/09/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3377 | $427,617 | 12:51:08 24/09/2026 |
| 118 |  HitBTC |
CRV/USDT | $0.3370 | $426,228 | 13:00:08 24/09/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3370 | $426,228 | 13:00:08 24/09/2026 |
| 120 |  FMFW.io |
CRV/USDT | $0.3370 | $426,228 | 13:00:07 24/09/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3370 | $426,228 | 13:00:10 24/09/2026 |
| 122 | Gate |
CRV/USDT | $0.3375 | $399,700 | 12:59:55 24/09/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.3363 | $393,841 | 13:00:16 24/09/2026 |
| 124 |  B2Z Exchange |
CRV/USD | $0.3372 | $384,783 | 13:00:15 24/09/2026 |
| 125 |  BTSE |
CRV/USDT | $0.3376 | $383,054 | 12:51:24 24/09/2026 |
| 126 | Kraken |
CRV/EUR | $0.3375 | $370,395 | 12:59:24 24/09/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.3370 | $366,068 | 13:00:15 24/09/2026 |
| 128 |  Bit2Me |
CRV/EUR | $0.3375 | $365,532 | 12:57:08 24/09/2026 |
| 129 |  Extended |
CRV/USD | $0.3359 | $365,190 | 13:03:17 24/09/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,682.44 | $354,941 | 12:57:59 24/09/2026 |
| 131 |  Grvt |
CRV/USDT | $0.3359 | $353,989 | 12:21:16 24/09/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.3381 | $351,929 | 12:57:11 24/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3371 | $348,491 | 13:00:09 24/09/2026 |
| 134 |  WEEX |
CRV/USDT | $0.3374 | $338,506 | 12:57:09 24/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3366 | $329,587 | 13:00:16 24/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,691.15 | $329,469 | 12:51:11 24/09/2026 |
| 137 | Bitbase |
CRV/USDC | $0.3379 | $329,386 | 12:54:21 24/09/2026 |
| 138 |  Bitkub |
CRV/THB | $0.3377 | $325,513 | 12:57:07 24/09/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3370 | $319,381 | 12:57:12 24/09/2026 |
| 140 |  AlphaX |
CRV/USDT | $0.3367 | $311,500 | 13:00:17 24/09/2026 |
| 141 |  BitKan |
CRV/USDT | $0.3367 | $303,243 | 13:00:08 24/09/2026 |
| 142 | BingX |
CRV/USDT | $0.3371 | $294,298 | 12:57:11 24/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3372 | $286,972 | 12:57:08 24/09/2026 |
| 144 |  Lighter |
CRV/USDC | $0.3372 | $279,020 | 12:57:15 24/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3371 | $275,189 | 13:00:12 24/09/2026 |
| 146 |  XBO.com |
CRV/USDT | $0.3374 | $266,656 | 13:00:07 24/09/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.3359 | $259,664 | 12:57:15 24/09/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3373 | $246,871 | 12:57:11 24/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3368 | $246,354 | 13:00:12 24/09/2026 |
| 150 |  Bitazza |
CRV/USDT | $0.3377 | $245,365 | 13:00:12 24/09/2026 |
| 151 | BYDFi |
CRV/USDT | $0.3371 | $232,799 | 13:00:09 24/09/2026 |
| 152 |  Paribu |
CRV/TRY | $0.3375 | $232,706 | 12:59:53 24/09/2026 |
| 153 |  WOO X |
CRV/USDT | $0.3259 | $225,573 | 13:00:15 24/09/2026 |
| 154 |  Variational |
CRV/USDC | $0.3356 | $216,202 | 13:03:16 24/09/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3381 | $206,266 | 12:46:53 24/09/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.3371 | $200,961 | 13:00:12 24/09/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.3372 | $197,357 | 12:57:09 24/09/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,532 | 13:00:13 24/09/2026 |
| 159 |  Deribit |
CRV/USDC | $0.3286 | $190,133 | 12:13:03 24/09/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,675.45 | $187,637 | 12:41:35 24/09/2026 |
| 161 |  TxFlow |
CRV/USDC | $0.3366 | $179,528 | 13:00:53 24/09/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3384 | $168,825 | 12:57:09 24/09/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3381 | $168,503 | 12:54:07 24/09/2026 |
| 164 | BVOX |
CRV/USDT | $0.3373 | $166,874 | 12:57:13 24/09/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.3373 | $165,782 | 12:57:11 24/09/2026 |
| 166 |  EdgeX |
CRV/USDC | $0.3358 | $161,691 | 13:03:15 24/09/2026 |
| 167 |  Binibit |
CRV/USDT | $0.3372 | $161,647 | 13:00:12 24/09/2026 |
| 168 | CoinUp.io |
CRV/USDT | $0.3374 | $158,208 | 12:57:08 24/09/2026 |
| 169 | Gate |
CRV/USDC | $0.3374 | $138,773 | 12:59:55 24/09/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3368 | $135,276 | 13:00:15 24/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3374 | $135,001 | 12:57:08 24/09/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3385 | $131,760 | 12:57:23 24/09/2026 |
| 173 |  Pacifica |
CRV/USD | $0.3357 | $128,072 | 13:03:15 24/09/2026 |
| 174 |  Bithumb |
CRV/KRW | $0.3335 | $114,046 | 12:59:53 24/09/2026 |
| 175 | MEXC |
CRV/USDC | $0.3368 | $108,858 | 12:57:16 24/09/2026 |
| 176 | Binance |
CRV/TRY | $0.3375 | $108,801 | 12:56:42 24/09/2026 |
| 177 | KCEX |
CRV/USDT | $0.3372 | $104,023 | 12:57:12 24/09/2026 |
| 178 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $101,766 | 12:52:25 24/09/2026 |
| 179 |  Gemini |
CRV/USD | $0.3385 | $99,658.56 | 12:59:53 24/09/2026 |
| 180 | KTX |
CRV/USDT | $0.3369 | $99,630.14 | 13:00:10 24/09/2026 |
| 181 | Niza.io |
CRV/EUR | $0.3374 | $92,941.38 | 13:00:10 24/09/2026 |
| 182 |  Aster |
CRV/USDT | $0.3389 | $91,966.38 | 12:54:15 24/09/2026 |
| 183 | Cofinex |
CRV/USDC | $0.3369 | $90,761.30 | 13:00:15 24/09/2026 |
| 184 | OKX |
CRV/USDC | $0.3382 | $90,545.60 | 12:56:24 24/09/2026 |
| 185 |  Coincall |
CRV/USD | $0.3360 | $90,375.82 | 13:03:15 24/09/2026 |
| 186 | BITmarkets |
CRV/USD | $0.3365 | $85,878.42 | 13:00:08 24/09/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3365 | $85,878.38 | 13:00:10 24/09/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,675.26 | $82,257.96 | 12:46:11 24/09/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3374 | $78,286.99 | 12:57:00 24/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3381 | $75,046.21 | 12:54:09 24/09/2026 |
| 191 |  NexDAX |
CRV/USDT | $0.3367 | $68,001.98 | 13:00:10 24/09/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.3373 | $67,733.33 | 12:57:14 24/09/2026 |
| 193 |  Revolut X |
CRV/GBP | $0.3369 | $67,582.65 | 13:00:11 24/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3370 | $64,950.82 | 12:57:08 24/09/2026 |
| 195 | LeveX |
CRV/USDT | $0.3372 | $63,549.63 | 13:00:11 24/09/2026 |
| 196 | Revolut X |
CRV/USD | $0.3369 | $62,048.51 | 13:00:11 24/09/2026 |
| 197 |  Coinstore |
CRV/USDT | $0.3376 | $61,910.70 | 12:57:13 24/09/2026 |
| 198 | Pionex |
CRV/USDT | $0.3373 | $61,337.61 | 12:57:09 24/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09898 | $57,951.82 | 12:55:47 24/09/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | $0.3363 | $57,535.01 | 12:56:29 24/09/2026 |
| 201 | Cofinex |
CRV/USDT | $0.3365 | $56,943.77 | 13:00:12 24/09/2026 |
| 202 |  Picol |
CRV/USDT | $0.3371 | $53,810.82 | 13:00:08 24/09/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.3372 | $53,218.42 | 12:57:12 24/09/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3382 | $52,342.02 | 12:57:09 24/09/2026 |
| 205 |  YEX |
CRV/USDT | $0.3370 | $49,973.26 | 13:00:08 24/09/2026 |
| 206 |  Blynex |
CRV/USDT | $0.3382 | $49,658.85 | 12:57:08 24/09/2026 |
| 207 |  Azbit |
CRV/USDT | $0.3373 | $49,490.98 | 12:57:09 24/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3370 | $44,666.93 | 13:00:13 24/09/2026 |
| 209 |  Crypto.com Exchange |
CRV/USD | $0.3380 | $43,737.17 | 12:45:18 24/09/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3387 | $43,598.44 | 12:54:12 24/09/2026 |
| 211 | Revolut X |
CRV/EUR | $0.3381 | $40,409.86 | 13:00:11 24/09/2026 |
| 212 |  PointPay |
CRV/USDT | $0.3375 | $38,902.77 | 12:57:07 24/09/2026 |
| 213 | Gate |
CRV/USD | $0.3382 | $35,258.37 | 12:59:55 24/09/2026 |
| 214 |  CEX.IO |
CRV/USD | $0.3380 | $29,564.88 | 12:51:09 24/09/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.26 | $29,177.89 | 12:55:23 24/09/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3354 | $28,292.72 | 12:51:10 24/09/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.3359 | $24,530.83 | 13:03:15 24/09/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3374 | $23,396.98 | 12:57:07 24/09/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.3368 | $22,788.12 | 12:57:13 24/09/2026 |
| 220 | Bitrue |
CRV/USDT | $0.3372 | $21,116.14 | 12:57:09 24/09/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.3381 | $20,826.39 | 13:00:09 24/09/2026 |
| 222 | BtcTurk | Kripto |
CRV/USDT | $0.3308 | $20,776.03 | 12:57:23 24/09/2026 |
| 223 |  Dzengi |
CRV/USD | $0.3362 | $19,964.94 | 13:00:07 24/09/2026 |
| 224 |  Ndax |
CRV/CAD | $0.3346 | $18,993.88 | 12:57:15 24/09/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,690.39 | $18,055.10 | 12:54:47 24/09/2026 |
| 226 |  CoinEx |
CRV/USDT | $0.3362 | $17,464.58 | 13:02:24 24/09/2026 |
| 227 | Bybit |
CRV/USDC | $0.3357 | $17,014.88 | 12:54:09 24/09/2026 |
| 228 | Curve (Ethereum) |
CVXCRV/CRV | $0.1428 | $16,503.47 | 12:48:59 24/09/2026 |
| 229 | BYDFi |
CRV/USDC | $0.3371 | $14,566.61 | 13:00:09 24/09/2026 |
| 230 |  Everything.inc |
CRV/USDT | $0.3381 | $13,977.99 | 12:57:07 24/09/2026 |
| 231 | LeveX |
CRV/USDC | $0.3374 | $13,834.23 | 13:00:11 24/09/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3381 | $13,777.20 | 12:54:11 24/09/2026 |
| 233 | WEEX |
CRV/USDC | $0.3375 | $13,684.38 | 12:57:09 24/09/2026 |
| 234 | OKX |
CRV/USD | $0.3380 | $12,212.02 | 12:56:24 24/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $11,174.69 | 11:53:35 24/09/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3507 | $9,993.47 | 13:00:11 24/09/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1031 | $9,803.46 | 12:59:09 24/09/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.3365 | $9,705.91 | 12:59:49 24/09/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.3374 | $9,675.10 | 12:57:08 24/09/2026 |
| 240 |  Bitfinex |
CRV/USD | $0.3379 | $9,059.86 | 12:59:24 24/09/2026 |
| 241 | OKX |
CRV/EUR | $0.3390 | $8,801.12 | 12:56:24 24/09/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1025 | $8,512.51 | 12:40:11 24/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.3367 | $7,619.18 | 12:57:13 24/09/2026 |
| 244 | MEXC |
CRV/ETH | $0.3378 | $7,028.71 | 12:57:08 24/09/2026 |
| 245 |  Orderly |
CRV/USDC | $0.3231 | $6,779.96 | 13:03:16 24/09/2026 |
| 246 |  MemeMax |
CRV/USDC | $0.3361 | $6,779.96 | 13:03:16 24/09/2026 |
| 247 |  Foxbit |
CRV/BRL | $0.3291 | $6,680.07 | 13:00:11 24/09/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3352 | $6,560.31 | 13:00:11 24/09/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.3351 | $6,037.45 | 12:41:17 24/09/2026 |
| 250 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3380 | $5,681.00 | 12:45:47 24/09/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.3322 | $4,819.36 | 12:57:00 24/09/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3364 | $4,531.78 | 12:40:30 24/09/2026 |
| 253 | Gate |
CRV/ETH | $0.3385 | $4,346.32 | 12:59:55 24/09/2026 |
| 254 | BITmarkets |
CRV/USDT | $0.3366 | $4,334.60 | 13:00:08 24/09/2026 |
| 255 | B2Z Exchange |
CRV/USDT | $0.3366 | $4,334.60 | 13:00:10 24/09/2026 |
| 256 | BTSE |
CRV/USDT | $0.3380 | $4,293.56 | 12:48:07 24/09/2026 |
| 257 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3373 | $4,130.38 | 12:41:05 24/09/2026 |
| 258 |  Tothemoon |
CRV/USDT | $0.3380 | $3,995.51 | 13:00:12 24/09/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.3372 | $3,820.03 | 13:00:11 24/09/2026 |
| 260 |  CoinDCX |
CRV/INR | $0.3575 | $3,742.15 | 13:00:09 24/09/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,678.79 | $3,738.01 | 12:41:05 24/09/2026 |
| 262 |  TRIV |
CRV/IDR | $0.3375 | $3,656.56 | 13:00:13 24/09/2026 |
| 263 | TRIV |
CRV/USDT | $0.3369 | $3,656.32 | 13:00:13 24/09/2026 |
| 264 | Bitstamp by Robinhood |
CRV/EUR | $0.3256 | $3,050.39 | 12:59:23 24/09/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.3307 | $2,967.34 | 12:59:24 24/09/2026 |
| 266 |  Korbit |
CRV/KRW | $0.3315 | $2,770.30 | 12:54:11 24/09/2026 |
| 267 | Gate |
CRV/BTC | $0.3371 | $2,698.99 | 12:59:55 24/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3383 | $2,680.92 | 12:41:03 24/09/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.3278 | $2,554.46 | 13:04:18 24/09/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02594 | $2,464.82 | 12:08:35 24/09/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $9.28 | $2,229.00 | 12:43:59 24/09/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3374 | $2,081.98 | 12:59:24 24/09/2026 |
| 273 | Bitazza |
CRV/THB | $0.3283 | $2,052.62 | 13:00:12 24/09/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.3373 | $1,856.07 | 13:00:10 24/09/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.3352 | $1,702.78 | 12:33:36 24/09/2026 |
| 276 |  CoinJar |
CRV/AUD | $0.3328 | $1,637.75 | 13:00:31 24/09/2026 |
| 277 | CoinJar |
CRV/USDC | $0.3339 | $1,566.66 | 13:00:31 24/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1537 | $1,541.14 | 14:27:59 22/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9942 | $1,530.71 | 12:41:23 24/09/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3374 | $1,474.64 | 12:59:53 24/09/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3369 | $1,386.78 | 13:00:09 24/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3368 | $1,129.31 | 12:51:58 24/09/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.3371 | $1,022.23 | 12:57:16 24/09/2026 |
| 284 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3367 | $985.83 | 12:41:48 24/09/2026 |
| 285 |  SushiSwap (Ethereum) |
WETH/CRV | $2,681.96 | $844.78 | 12:44:11 24/09/2026 |
| 286 |  ChangeNOW |
CRV/BTC | $0.3366 | $790.40 | 13:00:10 24/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3373 | $581.36 | 12:41:03 24/09/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.3374 | $568.90 | 12:57:14 24/09/2026 |
| 289 | Binance.US |
CRV/USD | $0.3370 | $535.97 | 12:59:53 24/09/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3369 | $504.92 | 12:40:52 24/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,679.93 | $502.62 | 12:45:59 24/09/2026 |
| 292 |  Mercado Bitcoin |
CRV/BRL | $0.3392 | $495.10 | 12:57:07 24/09/2026 |
| 293 | B2Z Exchange |
CRV/USDC | $0.3365 | $383.40 | 13:00:10 24/09/2026 |
| 294 | BITmarkets |
CRV/USDC | $0.3366 | $383.35 | 13:00:08 24/09/2026 |
| 295 |  5DAX |
CRV/USDT | $0.3368 | $349.46 | 13:00:11 24/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3355 | $347.55 | 12:08:35 24/09/2026 |
| 297 | Tokocrypto |
CRV/USDC | $0.3375 | $314.97 | 12:57:08 24/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1034 | $304.96 | 12:33:03 24/09/2026 |
| 299 |  Coinone |
CRV/KRW | $0.3200 | $201.17 | 12:59:53 24/09/2026 |
| 300 | Curve (Ethereum) |
CVXCRV/CRV | $0.1428 | $199.66 | 12:03:35 24/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 24/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,156,686 với tỷ giá $0.3379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.