Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,218,902,539,423 Khối lượng (24h): $67,329,964,423 Thị phần: BTC: 58.5%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 22:33:00 16/07/2026
Giá Curve DAO Token (CRV)
$0.2149 -0.86%
0.000003321 BTC 5,666 VND
Thấp: $0.2123 Cao: $0.2235

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2134 $152,318,151 21:57:17 16/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,262,924 21:57:15 16/07/2026
3 KTX KTX CRV/USDT $0.2134 $30,075,011 22:00:15 16/07/2026
4 4E 4E CRV/USDT $0.2128 $15,582,763 21:57:19 16/07/2026
5 Binance Binance CRV/USDT $0.2136 $15,498,279 21:54:16 16/07/2026
6 OrangeX OrangeX CRV/USDT $0.2138 $12,292,647 21:57:15 16/07/2026
7 CoinMy CoinMy CRV/USDT $0.2141 $10,250,368 22:00:10 16/07/2026
8 CoinMy CoinMy CRV/USDT $0.2148 $10,241,970 22:00:16 16/07/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2137 $9,621,566 22:00:16 16/07/2026
10 Ju.com Ju.com CRV/USDT $0.2136 $9,060,445 22:00:15 16/07/2026
11 FameEX FameEX CRV/USDT $0.2136 $9,027,949 21:54:18 16/07/2026
12 CoinP CoinP CRV/USDT $0.2135 $8,779,666 21:57:17 16/07/2026
13 BingX BingX CRV/USDT $0.2134 $8,506,784 21:57:18 16/07/2026
14 Toobit Toobit CRV/USDT $0.2131 $7,607,555 21:57:16 16/07/2026
15 idax exchange idax exchange CRV/USDT $0.2128 $7,227,818 22:00:18 16/07/2026
16 WHXEX WHXEX CRV/USDT $0.2128 $7,227,810 22:00:16 16/07/2026
17 Blockfinex Blockfinex CRV/USDT $0.2128 $7,227,805 22:00:16 16/07/2026
18 Koinbay Koinbay CRV/USDT $0.2138 $7,215,636 21:54:15 16/07/2026
19 BTSE BTSE CRV/USDT $0.2131 $6,876,279 21:57:15 16/07/2026
20 CoinW CoinW CRV/USDT $0.2134 $6,811,208 21:57:18 16/07/2026
21 KTX KTX CRV/USDT $0.2141 $6,785,929 22:00:12 16/07/2026
22 BITmarkets BITmarkets CRV/USDT $0.2140 $6,586,442 22:00:15 16/07/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2141 $6,586,042 22:00:15 16/07/2026
24 WhiteBIT WhiteBIT CRV/USDT $0.2126 $5,975,671 21:57:15 16/07/2026
25 Bybit Bybit CRV/USDT $0.2134 $5,586,120 21:54:16 16/07/2026
26 BVOX BVOX CRV/USDT $0.2118 $5,094,052 21:57:15 16/07/2026
27 OneEx OneEx CRV/USDT $0.2138 $4,871,901 22:00:16 16/07/2026
28 Gate Gate CRV/USDT $0.2135 $3,999,670 21:56:54 16/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2148 $3,882,319 22:00:17 16/07/2026
30 LBank LBank CRV/USDT $0.2134 $3,766,448 21:57:17 16/07/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2139 $3,433,389 21:54:26 16/07/2026
32 Batonex Batonex CRV/USDT $0.2138 $3,274,806 22:00:07 16/07/2026
33 BitMart BitMart CRV/USDT $0.2137 $3,206,419 21:57:07 16/07/2026
34 CEEX exchange CEEX exchange CRV/USDT $0.2139 $3,206,115 22:00:11 16/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2136 $3,051,795 21:57:15 16/07/2026
36 MEXC MEXC CRV/USDT $0.2137 $2,869,977 21:54:16 16/07/2026
37 Echobit Echobit CRV/USDT $0.2133 $2,814,094 21:57:16 16/07/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.2128 $2,773,223 22:00:17 16/07/2026
39 WOO X Pro WOO X Pro CRV/USDT $0.2141 $2,705,663 22:00:10 16/07/2026
40 Binance Binance CRV/USDT $0.2136 $2,559,992 21:56:42 16/07/2026
41 Websea Websea CRV/USDT $0.2138 $2,471,679 21:57:17 16/07/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,550 22:00:16 16/07/2026
43 Bitget Bitget CRV/USDT $0.2139 $2,131,215 21:54:16 16/07/2026
44 Cofinex Cofinex CRV/USDT $0.2138 $2,128,860 22:00:17 16/07/2026
45 Biconomy.com Biconomy.com CRV/USDT $0.2133 $2,088,998 21:57:15 16/07/2026
46 BiKing BiKing CRV/USDT $0.2140 $1,960,897 22:00:13 16/07/2026
47 DigiFinex DigiFinex CRV/USDT $0.2138 $1,846,495 22:00:15 16/07/2026
48 UZX UZX CRV/USDT $0.2136 $1,805,007 21:57:07 16/07/2026
49 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2137 $1,754,732 22:00:16 16/07/2026
50 BlockFin BlockFin CRV/USDT $0.2139 $1,711,710 22:00:07 16/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2135 $1,684,016 21:57:19 16/07/2026
52 Zoomex Zoomex CRV/USDT $0.2133 $1,677,574 21:57:15 16/07/2026
53 BitradeX BitradeX CRV/USDT $0.2134 $1,632,079 21:57:15 16/07/2026
54 Extended Extended CRV/USD $0.2140 $1,500,083 22:03:16 16/07/2026
55 SuperEx SuperEx CRV/USDT $0.2136 $1,494,657 21:54:10 16/07/2026
56 Echobit Echobit CRV/USDT $0.2136 $1,455,254 21:57:12 16/07/2026
57 Binance Binance CRV/USDC $0.2136 $1,393,018 21:54:16 16/07/2026
58 BiKing BiKing CRV/USDT $0.2138 $1,392,311 22:00:17 16/07/2026
59 BTCC BTCC CRV/USDT $0.2136 $1,279,926 21:57:09 16/07/2026
60 4E 4E CRV/USDT $0.2136 $1,267,055 21:57:13 16/07/2026
61 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
62 BitDelta BitDelta CRV/USDT $0.2137 $1,225,358 21:57:08 16/07/2026
63 CRMClick CRMClick CRV/USDT $0.2141 $1,218,125 22:00:07 16/07/2026
64 HTX HTX CRV/USDT $0.2141 $1,218,076 21:59:24 16/07/2026
65 KuCoin KuCoin CRV/USDT $0.2139 $1,138,344 21:54:19 16/07/2026
66 P2B P2B CRV/USDT $0.2136 $1,130,470 21:57:11 16/07/2026
67 P2B P2B CRV/USD $0.2139 $1,123,787 21:57:11 16/07/2026
68 Ourbit Ourbit CRV/USDT $0.2134 $1,110,995 21:57:16 16/07/2026
69 Bitunix Bitunix CRV/USDT $0.2134 $1,096,250 21:57:16 16/07/2026
70 SunX SunX CRV/USDT $0.1805 $1,078,953 22:03:15 16/07/2026
71 BloFin BloFin CRV/USDT $0.2135 $1,027,724 21:57:11 16/07/2026
72 YUBIT YUBIT CRV/USDT $0.2134 $1,011,084 21:57:15 16/07/2026
73 Grvt Grvt CRV/USDT $0.2138 $1,001,042 18:24:16 16/07/2026
74 CoinW CoinW CRV/USDT $0.2137 $1,000,234 21:57:11 16/07/2026
75 BitradeX BitradeX CRV/USDT $0.2137 $996,174 21:57:11 16/07/2026
76 Hotcoin Hotcoin CRV/USDT $0.2141 $939,503 21:51:03 16/07/2026
77 EasiCoin EasiCoin CRV/USDT $0.2138 $937,661 22:00:16 16/07/2026
78 YUBIT YUBIT CRV/USDT $0.2135 $928,680 21:57:08 16/07/2026
79 YEX YEX CRV/USDT $0.2140 $914,597 22:00:12 16/07/2026
80 Bitbaby Bitbaby CRV/USDT $0.2138 $901,059 22:00:15 16/07/2026
81 KCEX KCEX CRV/USDT $0.2135 $869,340 21:57:15 16/07/2026
82 CoinChief CoinChief CRV/USDT $0.2137 $848,026 21:57:12 16/07/2026
83 MGBX MGBX CRV/USDT $0.2132 $840,303 21:57:17 16/07/2026
84 Bybit Bybit CRV/USDT $0.2138 $784,097 21:54:09 16/07/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2138 $758,086 21:57:11 16/07/2026
86 Coinbase Exchange Coinbase Exchange CRV/USD $0.2135 $698,014 21:56:29 16/07/2026
87 GroveX GroveX CRV/USDT $0.2140 $697,491 21:57:11 16/07/2026
88 Gate Gate CRV/USDT $0.2137 $642,050 21:54:19 16/07/2026
89 CrypFine CrypFine CRV/USDT $0.2135 $637,942 21:57:19 16/07/2026
90 Bitcastle Bitcastle CRV/USDT $0.2138 $627,924 22:00:18 16/07/2026
91 Toobit Toobit CRV/USDT $0.2136 $609,802 21:57:07 16/07/2026
92 Bitrue Bitrue CRV/USDT $0.2134 $607,021 21:57:16 16/07/2026
93 ApeX Omni ApeX Omni CRV/USDT $0.2136 $603,265 22:00:17 16/07/2026
94 Phemex Phemex CRV/USDT $0.2138 $594,517 21:57:10 16/07/2026
95 LBank LBank CRV/USDT $0.2137 $560,111 21:57:08 16/07/2026
96 MEXC MEXC CRV/USDT $0.2141 $517,679 21:48:09 16/07/2026
97 XT.COM XT.COM CRV/USDT $0.2136 $510,529 21:57:10 16/07/2026
98 OKX OKX CRV/USDT $0.2135 $506,844 21:56:53 16/07/2026
99 XXKK XXKK CRV/USDT $0.2141 $498,181 22:00:11 16/07/2026
100 Phemex Phemex CRV/USDT $0.2128 $477,789 21:57:17 16/07/2026
101 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09108 $476,013 21:22:11 16/07/2026
102 Ju.com Ju.com CRV/USDT $0.2141 $456,174 22:00:10 16/07/2026
103 Binance Binance CRV/USDC $0.2137 $453,496 21:56:54 16/07/2026
104 Paribu Paribu CRV/TRY $0.2134 $439,515 21:59:53 16/07/2026
105 AlphaX AlphaX CRV/USDT $0.2138 $422,192 22:00:17 16/07/2026
106 Bitbase Bitbase CRV/USDT $0.2140 $402,120 21:48:18 16/07/2026
107 Kraken Kraken CRV/USD $0.2137 $396,689 21:56:53 16/07/2026
108 Tapbit Tapbit CRV/USDT $0.2136 $346,344 21:57:11 16/07/2026
109 WhiteBIT WhiteBIT CRV/USDC $0.2140 $322,044 21:57:11 16/07/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.2136 $300,002 21:57:10 16/07/2026
111 Ourbit Ourbit CRV/USDT $0.2135 $296,037 21:57:08 16/07/2026
112 Websea Websea CRV/USDT $0.2136 $288,937 21:57:20 16/07/2026
113 CZR Exchange CZR Exchange CRV/USDT $0.2139 $284,449 22:00:18 16/07/2026
114 B2Z Exchange B2Z Exchange CRV/USD $0.2139 $274,409 22:00:11 16/07/2026
115 BITmarkets BITmarkets CRV/USD $0.2143 $274,259 22:00:08 16/07/2026
116 ASTX ASTX CRV/USDT $0.2141 $254,486 22:00:13 16/07/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2136 $252,317 21:57:10 16/07/2026
118 BlockFin BlockFin CRV/USDT $0.2136 $247,819 22:00:15 16/07/2026
119 Bitazza Bitazza CRV/USDT $0.2141 $245,883 22:00:08 16/07/2026
120 Zoomex Zoomex CRV/USDT $0.2137 $234,566 21:57:11 16/07/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2135 $220,213 21:55:47 16/07/2026
122 BitKan BitKan CRV/USDT $0.2139 $207,271 22:00:10 16/07/2026
123 Bybit EU Bybit EU CRV/USDC $0.2141 $206,193 21:45:08 16/07/2026
124 BYDFi BYDFi CRV/USDT $0.2140 $205,979 22:00:15 16/07/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,879.42 $204,124 21:58:35 16/07/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,437 22:00:12 16/07/2026
127 x.me Exchange x.me Exchange CRV/USDT $0.2135 $193,277 21:57:18 16/07/2026
128 Binance Binance CRV/TRY $0.2132 $184,809 21:56:54 16/07/2026
129 BloFin BloFin CRV/USDT $0.2133 $176,901 21:57:16 16/07/2026
130 Bitget Bitget CRV/USDT $0.2139 $164,807 21:54:52 16/07/2026
131 Gate Gate CRV/USDC $0.2137 $160,662 21:56:54 16/07/2026
132 BitTap BitTap CRV/USDT $0.2148 $159,912 22:00:16 16/07/2026
133 Bitbase Bitbase CRV/USDT $0.2141 $159,282 21:45:07 16/07/2026
134 WEEX WEEX CRV/USDT $0.2136 $155,753 21:57:13 16/07/2026
135 Bitcastle Bitcastle CRV/USDT $0.2140 $148,234 22:00:11 16/07/2026
136 Cofinex Cofinex CRV/USDC $0.2132 $141,488 22:00:17 16/07/2026
137 MGBX MGBX CRV/USDT $0.2136 $139,766 21:57:11 16/07/2026
138 KuCoin KuCoin CRV/USDT $0.2141 $136,277 21:47:23 16/07/2026
139 DigiFinex DigiFinex CRV/USDT $0.2140 $134,533 21:54:07 16/07/2026
140 Gleec BTC Gleec BTC CRV/USDT $0.2142 $130,120 22:00:07 16/07/2026
141 Mandala Exchange Mandala Exchange CRV/USDT $0.2142 $130,100 22:00:10 16/07/2026
142 FMFW.io FMFW.io CRV/USDT $0.2141 $129,997 21:54:07 16/07/2026
143 HitBTC HitBTC CRV/USDT $0.2136 $129,825 21:57:10 16/07/2026
144 Binance TR Binance TR CRV/TRY $0.2132 $120,001 21:57:13 16/07/2026
145 Bitunix Bitunix CRV/USDT $0.2136 $117,413 21:57:08 16/07/2026
146 BingX BingX CRV/USDT $0.2142 $114,071 21:48:08 16/07/2026
147 BigONE BigONE CRV/USDT $0.2137 $113,336 21:57:10 16/07/2026
148 BITmarkets BITmarkets CRV/USDT $0.2142 $113,025 22:00:08 16/07/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2142 $112,871 22:00:11 16/07/2026
150 BTSE BTSE CRV/USDT $0.2139 $112,765 21:57:12 16/07/2026
151 Bitbaby Bitbaby CRV/USDT $0.2140 $112,350 22:00:07 16/07/2026
152 BYDFi BYDFi CRV/USDT $0.2140 $107,855 21:54:08 16/07/2026
153 Bitbaby Bitbaby CRV/USDC $0.2137 $105,847 22:00:15 16/07/2026
154 CoinUp.io CoinUp.io CRV/USDT $0.2136 $101,803 21:57:11 16/07/2026
155 Niza.io Niza.io CRV/USD $0.2137 $99,840.62 22:00:08 16/07/2026
156 Pionex Pionex CRV/USDT $0.2135 $96,786.65 21:57:17 16/07/2026
157 MEXC MEXC CRV/USDC $0.2137 $96,513.80 21:54:16 16/07/2026
158 x.me Exchange x.me Exchange CRV/USDT $0.2136 $92,965.67 21:57:12 16/07/2026
159 LeveX LeveX CRV/USDT $0.2138 $92,197.89 22:00:15 16/07/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2136 $91,903.72 21:56:29 16/07/2026
161 BitTap BitTap CRV/USDT $0.2141 $90,857.13 22:00:10 16/07/2026
162 Bitrue Bitrue CRV/XRP $0.2139 $86,409.53 21:57:11 16/07/2026
163 Deepcoin Deepcoin CRV/USDT $0.2136 $84,368.92 21:57:08 16/07/2026
164 CoinTR CoinTR CRV/TRY $0.2132 $80,896.33 22:00:07 16/07/2026
165 KCEX KCEX CRV/USDT $0.2137 $78,790.63 21:57:07 16/07/2026
166 Bitvavo Bitvavo CRV/EUR $0.2139 $77,043.73 21:57:12 16/07/2026
167 Backpack Exchange Backpack Exchange CRV/USDC $0.2136 $74,220.55 21:57:15 16/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2148 $62,979.73 21:59:23 16/07/2026
169 Lighter Lighter CRV/USDC $0.2143 $62,284.66 21:57:15 16/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,882.43 $60,249.44 21:40:59 16/07/2026
171 MEXC MEXC CRV/USDC $0.2144 $54,786.76 21:48:09 16/07/2026
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2133 $52,141.54 21:50:28 16/07/2026
173 Cofinex Cofinex CRV/USDT $0.2138 $51,445.08 22:00:10 16/07/2026
174 AstralX AstralX CRV/USDT $0.2139 $51,426.91 22:00:11 16/07/2026
175 WhiteBIT WhiteBIT CRV/TRY $0.2131 $47,113.88 21:57:11 16/07/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2137 $45,892.12 21:56:29 16/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2134 $45,725.22 21:56:23 16/07/2026
178 Kraken Kraken CRV/EUR $0.2136 $44,585.61 21:56:53 16/07/2026
179 LATOKEN LATOKEN CRV/USDT $0.2159 $44,218.90 21:48:11 16/07/2026
180 Bit2Me Bit2Me CRV/EUR $0.2136 $43,798.91 21:57:10 16/07/2026
181 NexDAX NexDAX CRV/USDT $0.2137 $43,138.34 21:57:11 16/07/2026
182 Cryptomus Cryptomus CRV/USDT $0.2135 $41,600.43 21:57:20 16/07/2026
183 Hibt Hibt CRV/USDT $0.2136 $40,542.39 21:57:12 16/07/2026
184 CoinTR CoinTR CRV/USDT $0.2137 $39,240.28 22:00:07 16/07/2026
185 Koinbay Koinbay CRV/USDT $0.2139 $38,502.50 21:54:11 16/07/2026
186 Bitkub Bitkub CRV/THB $0.2142 $37,176.86 21:57:07 16/07/2026
187 Bitbase Bitbase CRV/USDC $0.2139 $35,497.08 21:48:18 16/07/2026
188 LeveX LeveX CRV/USDT $0.2139 $35,065.12 22:00:07 16/07/2026
189 OKX OKX CRV/USD $0.2135 $34,322.61 21:56:24 16/07/2026
190 Bitrue Bitrue CRV/USDC $0.2137 $33,837.55 21:57:11 16/07/2026
191 Coincall Coincall CRV/USD $0.2139 $33,366.18 22:00:15 16/07/2026
192 Coinstore Coinstore CRV/USDT $0.2137 $27,408.77 21:57:07 16/07/2026
193 XBO.com XBO.com CRV/USDT $0.2136 $25,156.29 22:00:12 16/07/2026
194 BVOX BVOX CRV/USDT $0.2135 $24,660.58 21:57:12 16/07/2026
195 Azbit Azbit CRV/USDT $0.2141 $23,490.44 21:54:11 16/07/2026
196 ZKE ZKE CRV/USDT $0.2140 $23,205.51 22:00:09 16/07/2026
197 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2139 $22,166.77 22:00:16 16/07/2026
198 Gate Gate CRV/ETH $0.2137 $21,007.70 21:56:54 16/07/2026
199 Gemini Gemini CRV/USD $0.2143 $20,778.99 21:59:53 16/07/2026
200 BiFinance BiFinance CRV/USDT $0.2137 $19,619.13 21:57:12 16/07/2026
201 Aster Aster CRV/USDT $0.2148 $19,149.96 21:54:15 16/07/2026
202 OKX OKX CRV/USDC $0.2142 $18,883.61 21:56:24 16/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2142 $18,640.10 21:56:23 16/07/2026
204 Bybit Bybit CRV/USDC $0.2147 $18,095.28 21:54:09 16/07/2026
205 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2138 $17,201.01 21:56:29 16/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,880.95 $15,413.06 21:41:47 16/07/2026
207 CoinEx CoinEx CRV/USDT $0.2136 $15,056.95 21:59:53 16/07/2026
208 Everything.inc Everything.inc CRV/USDT $0.2141 $14,638.86 21:57:11 16/07/2026
209 BYDFi BYDFi CRV/USDC $0.2140 $13,607.07 22:00:15 16/07/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,881.89 $13,155.33 21:39:23 16/07/2026
211 Gate Gate CRV/BTC $0.2144 $12,890.52 21:56:24 16/07/2026
212 BYDFi BYDFi CRV/USDC $0.2140 $12,764.70 21:54:08 16/07/2026
213 BITmarkets BITmarkets CRV/USDC $0.2136 $12,067.42 22:00:08 16/07/2026
214 B2Z Exchange B2Z Exchange CRV/USDC $0.2136 $12,049.52 22:00:11 16/07/2026
215 Tothemoon Tothemoon CRV/USDT $0.2141 $11,965.77 22:00:12 16/07/2026
216 LeveX LeveX CRV/USDC $0.2137 $11,731.29 22:00:07 16/07/2026
217 PointPay PointPay CRV/USDT $0.2138 $11,604.80 21:54:10 16/07/2026
218 Niza.io Niza.io CRV/EUR $0.2136 $11,179.39 22:00:08 16/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07462 $11,001.80 15:10:47 16/07/2026
220 Pionex Pionex CRV/USDT $0.2136 $10,893.70 21:57:13 16/07/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.2132 $10,803.40 22:00:07 16/07/2026
222 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2138 $10,226.33 21:59:45 16/07/2026
223 Picol Picol CRV/USDT $0.2140 $9,557.02 22:00:11 16/07/2026
224 Bitrue Bitrue CRV/USDT $0.2137 $9,345.74 21:57:11 16/07/2026
225 Bithumb Bithumb CRV/KRW $0.2101 $8,904.24 21:59:53 16/07/2026
226 Bitfinex Bitfinex CRV/USD $0.2139 $8,841.79 21:59:23 16/07/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08404 $8,548.74 21:45:08 16/07/2026
228 Bullish Bullish CRV/USDC $0.2163 $8,117.63 21:57:10 16/07/2026
229 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2153 $7,808.46 21:57:10 16/07/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08387 $7,602.95 21:45:10 16/07/2026
231 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09126 $7,351.61 20:59:11 16/07/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2146 $7,318.95 22:00:09 16/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2134 $7,284.20 21:55:45 16/07/2026
234 Bitfinex Bitfinex CRV/USDT $0.2143 $6,360.29 21:57:16 16/07/2026
235 Bitcoiva Bitcoiva CRV/INR $0.2208 $6,290.35 22:00:08 16/07/2026
236 PrimeXBT PrimeXBT CRV/USDT $0.2138 $5,814.13 22:00:16 16/07/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2153 $5,629.21 20:42:56 16/07/2026
238 WOO X WOO X CRV/USDT $0.2134 $5,380.58 21:57:15 16/07/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2143 $5,323.46 21:03:23 16/07/2026
240 OKX OKX CRV/EUR $0.2136 $5,246.88 21:56:24 16/07/2026
241 Upbit Upbit CRV/BTC $0.2091 $5,222.82 21:56:53 16/07/2026
242 Pacifica Pacifica CRV/USD $0.2138 $5,190.85 22:03:17 16/07/2026
243 MEXC MEXC CRV/ETH $0.2140 $4,765.07 21:48:09 16/07/2026
244 Bitfinex Bitfinex CRV/USDT $0.2142 $4,180.13 21:59:23 16/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2135 $4,007.52 21:59:23 16/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2141 $3,732.42 21:57:11 16/07/2026
247 WEEX WEEX CRV/USDC $0.2137 $3,672.73 21:57:13 16/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.24 $3,617.39 21:12:11 16/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2149 $3,391.67 20:17:07 16/07/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2150 $2,915.86 21:57:10 16/07/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.2136 $2,729.68 22:00:08 16/07/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.73 $2,556.56 18:26:11 16/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2139 $2,196.98 21:57:11 16/07/2026
254 TRIV TRIV CRV/IDR $0.2149 $2,088.12 22:00:14 16/07/2026
255 TRIV TRIV CRV/USDT $0.2140 $2,087.87 22:00:14 16/07/2026
256 BITmarkets BITmarkets CRV/IDR $0.2146 $1,989.54 22:00:08 16/07/2026
257 Uniswap v2 Uniswap v2 WETH/CRV $1,880.62 $1,862.78 21:41:23 16/07/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9997 $1,493.65 21:54:33 16/07/2026
259 Bitlo Bitlo CRV/TRY $0.2136 $1,436.12 22:00:08 16/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2141 $1,411.28 21:11:21 16/07/2026
261 Binance TH Binance TH CRV/USDT $0.2136 $1,409.22 21:57:08 16/07/2026
262 Bitazza Bitazza CRV/THB $0.2147 $1,396.11 22:00:08 16/07/2026
263 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08387 $1,221.44 21:47:08 16/07/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2142 $1,204.24 21:54:41 16/07/2026
265 Orderly Orderly CRV/USDC $0.2124 $1,172.18 22:00:16 16/07/2026
266 MemeMax MemeMax CRV/USDC $0.2136 $1,172.00 22:03:15 16/07/2026
267 ADEN ADEN CRV/USDC $0.2124 $1,061.95 22:00:53 16/07/2026
268 Binance.US Binance.US CRV/USD $0.2160 $998.33 21:59:23 16/07/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2136 $975.18 21:45:31 16/07/2026
270 Dzengi.com Dzengi.com CRV/USD $0.2138 $918.05 22:00:08 16/07/2026
271 Coinone Coinone CRV/KRW $0.2140 $902.97 21:59:53 16/07/2026
272 Flipster Flipster CRV/USDT $0.2140 $893.17 22:00:16 16/07/2026
273 BitMEX BitMEX CRV/USDT $0.2142 $829.59 21:57:15 16/07/2026
274 Tokocrypto Tokocrypto CRV/USDT $0.2136 $655.91 21:57:10 16/07/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2194 $529.02 17:23:40 15/07/2026
276 WazirX WazirX CRV/USDT $0.2118 $422.41 22:00:11 16/07/2026
277 Uniswap v2 Uniswap v2 UNI/CRV $3.68 $415.60 19:45:59 16/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,883.70 $389.90 21:39:23 16/07/2026
279 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02213 $371.92 20:36:11 16/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2124 $326.38 18:25:13 16/07/2026
281 Binance.US Binance.US CRV/USDT $0.2152 $282.46 21:59:23 16/07/2026
282 Bitso Bitso CRV/USD $0.2138 $249.36 21:59:53 16/07/2026
283 Indodax Indodax CRV/IDR $0.2134 $236.40 21:59:23 16/07/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,865.81 $230.65 15:53:09 16/07/2026
285 5DAX 5DAX CRV/USDT $0.2138 $226.05 22:00:14 16/07/2026
286 CoinDCX CoinDCX CRV/INR $0.2148 $220.08 22:00:07 16/07/2026
287 WOO X WOO X CRV/USDT $0.2137 $185.00 21:57:11 16/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2132 $147.12 15:10:47 16/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $145.53 16:20:11 16/07/2026
290 Gravity Finance Gravity Finance CRV/WETH $0.2130 $136.62 17:54:19 16/07/2026
291 ZebPay ZebPay CRV/INR $0.2226 $118.49 22:00:07 16/07/2026
292 CoinDCX CoinDCX CRV/USDT $0.2136 $113.73 22:00:07 16/07/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2150 $110.86 20:17:02 16/07/2026
294 Foxbit Foxbit CRV/BRL $0.2148 $108.56 22:00:15 16/07/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,873.87 $104.76 09:37:11 16/07/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,873.85 $82.31 19:41:05 16/07/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2136 $81.88 20:02:42 16/07/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2133 $63.96 21:57:09 16/07/2026
299 Korbit Korbit CRV/KRW $0.2118 $63.30 21:57:07 16/07/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09031 $54.12 15:58:59 16/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 16/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,318,151 với tỷ giá $0.2134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá