Curve DAO Token CRV
Xếp hạng #85
15:09:00 31/08/2026
Giá Curve DAO Token (CRV)
$0.3066 2.11%
0.000003925 BTC
7,935 VND
Thấp: $0.2928
Cao: $0.3123
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3061 | $91,369,980 | 14:48:17 31/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3066 | $44,728,346 | 15:00:15 31/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,320 | 14:57:15 31/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3066 | $21,035,911 | 14:54:16 31/08/2026 |
| 5 |  4E |
CRV/USDT | $0.3069 | $20,993,985 | 14:51:15 31/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3067 | $16,846,174 | 14:57:15 31/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3067 | $14,962,416 | 15:00:12 31/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.2989 | $13,591,183 | 09:36:15 31/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3067 | $13,321,379 | 15:00:10 31/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3066 | $13,091,978 | 15:03:16 31/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3066 | $12,635,465 | 14:57:18 31/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3069 | $10,459,228 | 14:57:16 31/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3068 | $8,390,069 | 14:57:17 31/08/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3065 | $7,918,303 | 14:54:16 31/08/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3069 | $7,814,559 | 15:00:07 31/08/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3071 | $7,771,406 | 14:57:15 31/08/2026 |
| 17 |  WOO X Pro |
CRV/USDT | $0.3062 | $7,416,557 | 15:00:15 31/08/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3060 | $7,337,904 | 14:54:15 31/08/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3068 | $7,245,875 | 14:57:26 31/08/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.3060 | $7,223,236 | 15:00:18 31/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3060 | $7,223,192 | 15:00:16 31/08/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.3060 | $7,223,184 | 15:00:15 31/08/2026 |
| 23 |  BVOX |
CRV/USDT | $0.3060 | $7,000,257 | 14:57:24 31/08/2026 |
| 24 |  LBank |
CRV/USDT | $0.3065 | $6,171,446 | 14:57:16 31/08/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.3061 | $5,268,667 | 15:00:17 31/08/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3068 | $5,113,681 | 14:57:15 31/08/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3070 | $4,961,846 | 15:00:16 31/08/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3059 | $4,896,839 | 15:00:16 31/08/2026 |
| 29 |  B2Z Exchange |
CRV/USD | $0.3059 | $4,896,821 | 15:00:15 31/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3064 | $4,111,110 | 14:57:16 31/08/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.3066 | $3,326,723 | 14:54:18 31/08/2026 |
| 32 |  Websea |
CRV/USDT | $0.3060 | $3,303,999 | 14:57:17 31/08/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3070 | $3,188,623 | 15:00:07 31/08/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3065 | $3,175,253 | 14:57:15 31/08/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3060 | $2,860,501 | 15:00:17 31/08/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.3059 | $2,810,060 | 14:48:15 31/08/2026 |
| 37 |  BingX |
CRV/USDT | $0.3067 | $2,742,379 | 14:57:16 31/08/2026 |
| 38 | Binance |
CRV/USDT | $0.3071 | $2,730,096 | 14:56:54 31/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3064 | $2,643,759 | 15:00:17 31/08/2026 |
| 40 |  BiKing |
CRV/USDT | $0.3061 | $2,461,917 | 15:00:16 31/08/2026 |
| 41 |  Bitget |
CRV/USDT | $0.3065 | $2,433,628 | 14:54:15 31/08/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3066 | $2,433,188 | 15:00:15 31/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3065 | $2,377,295 | 14:57:24 31/08/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.3067 | $2,268,695 | 14:54:08 31/08/2026 |
| 45 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,429 | 15:00:16 31/08/2026 |
| 46 |  MEXC |
CRV/USDT | $0.3066 | $2,118,388 | 14:57:16 31/08/2026 |
| 47 | BiKing |
CRV/USDT | $0.3068 | $2,101,034 | 15:00:07 31/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3065 | $1,977,202 | 14:57:20 31/08/2026 |
| 49 |  UZX |
CRV/USDT | $0.3071 | $1,952,127 | 14:57:14 31/08/2026 |
| 50 | Echobit |
CRV/USDT | $0.3070 | $1,798,542 | 14:57:08 31/08/2026 |
| 51 |  Ourbit |
CRV/USDT | $0.3066 | $1,750,049 | 14:57:17 31/08/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.3073 | $1,638,460 | 14:57:13 31/08/2026 |
| 53 | Binance |
CRV/USDC | $0.3064 | $1,569,220 | 14:54:16 31/08/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.3067 | $1,400,004 | 14:57:10 31/08/2026 |
| 55 |  OKX |
CRV/USDT | $0.3069 | $1,390,881 | 14:56:24 31/08/2026 |
| 56 |  Gems Trade |
CRV/USDT | $0.3067 | $1,390,819 | 15:00:10 31/08/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3063 | $1,366,999 | 15:00:16 31/08/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3070 | $1,366,459 | 14:57:09 31/08/2026 |
| 59 | 4E |
CRV/USDT | $0.3069 | $1,352,807 | 14:54:09 31/08/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3067 | $1,349,442 | 14:54:09 31/08/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.3070 | $1,339,378 | 14:56:30 31/08/2026 |
| 62 |  CoinMy |
CRV/USDT | $0.3070 | $1,329,850 | 15:00:12 31/08/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.3067 | $1,329,186 | 14:51:16 31/08/2026 |
| 64 |  Bitbase |
CRV/USDT | $0.3066 | $1,263,126 | 14:51:18 31/08/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3065 | $1,248,512 | 14:57:15 31/08/2026 |
| 66 |  Extended |
CRV/USD | $0.3066 | $1,209,655 | 15:03:16 31/08/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3065 | $1,182,333 | 14:57:16 31/08/2026 |
| 68 | Bybit |
CRV/USDT | $0.3071 | $1,161,188 | 14:54:10 31/08/2026 |
| 69 |  P2B |
CRV/USD | $0.3070 | $1,160,103 | 14:54:07 31/08/2026 |
| 70 | P2B |
CRV/USDT | $0.3070 | $1,144,131 | 14:54:07 31/08/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.3069 | $1,091,885 | 14:57:11 31/08/2026 |
| 72 |  YUBIT |
CRV/USDT | $0.3066 | $1,081,648 | 14:57:16 31/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3069 | $1,066,468 | 14:57:11 31/08/2026 |
| 74 |  HTX |
CRV/USDT | $0.3066 | $1,044,000 | 14:59:24 31/08/2026 |
| 75 |  CRMClick |
CRV/USDT | $0.3066 | $1,042,790 | 15:00:12 31/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.3064 | $1,036,802 | 15:00:15 31/08/2026 |
| 77 | YUBIT |
CRV/USDT | $0.3069 | $987,627 | 14:57:08 31/08/2026 |
| 78 | Toobit |
CRV/USDT | $0.3072 | $943,835 | 14:57:09 31/08/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.3066 | $921,812 | 14:51:09 31/08/2026 |
| 80 | CoinW |
CRV/USDT | $0.3070 | $884,377 | 14:51:07 31/08/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3071 | $808,844 | 15:00:10 31/08/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.3070 | $801,753 | 14:57:11 31/08/2026 |
| 83 |  Kraken |
CRV/USD | $0.3074 | $793,466 | 14:59:24 31/08/2026 |
| 84 |  Bitrue |
CRV/USDT | $0.3063 | $793,089 | 14:57:18 31/08/2026 |
| 85 | OrangeX |
CRV/USDT | $0.3069 | $750,547 | 14:57:12 31/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.3060 | $708,861 | 15:00:18 31/08/2026 |
| 87 |  EdgeX |
CRV/USDC | $0.3069 | $702,644 | 15:03:16 31/08/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3067 | $689,368 | 15:03:17 31/08/2026 |
| 89 |  x.me Exchange |
CRV/USDT | $0.3067 | $626,088 | 14:57:18 31/08/2026 |
| 90 | LBank |
CRV/USDT | $0.3069 | $622,681 | 14:54:09 31/08/2026 |
| 91 |  YEX |
CRV/USDT | $0.3066 | $622,100 | 15:00:08 31/08/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.3070 | $614,184 | 15:03:16 31/08/2026 |
| 93 |  Gate |
CRV/USDT | $0.3067 | $576,708 | 14:54:19 31/08/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3070 | $572,799 | 14:57:10 31/08/2026 |
| 95 | MEXC |
CRV/USDT | $0.3071 | $571,279 | 14:51:08 31/08/2026 |
| 96 |  SunX |
CRV/USDT | $0.2046 | $559,727 | 15:03:16 31/08/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3069 | $556,167 | 14:57:09 31/08/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.3071 | $546,111 | 14:57:12 31/08/2026 |
| 99 | KuCoin |
CRV/USDT | $0.3072 | $544,933 | 14:54:57 31/08/2026 |
| 100 |  Globe Derivative Exchange |
CRV/USD | $0.3070 | $496,071 | 15:00:16 31/08/2026 |
| 101 | Gate |
CRV/USDC | $0.3068 | $487,595 | 14:56:24 31/08/2026 |
| 102 | Binance |
CRV/USDC | $0.3069 | $470,768 | 14:56:42 31/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3070 | $442,612 | 14:57:10 31/08/2026 |
| 104 | Biconomy.com |
CRV/USDC | $0.3065 | $415,285 | 14:48:10 31/08/2026 |
| 105 | BlockFin |
CRV/USDT | $0.3061 | $406,665 | 15:00:20 31/08/2026 |
| 106 |  WEEX |
CRV/USDT | $0.3071 | $405,364 | 14:57:08 31/08/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3062 | $405,172 | 14:45:47 31/08/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.3064 | $396,975 | 14:48:10 31/08/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.3061 | $385,636 | 15:00:15 31/08/2026 |
| 110 | Gate |
CRV/USDT | $0.3065 | $368,265 | 14:56:54 31/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3061 | $368,195 | 14:39:10 31/08/2026 |
| 112 | Zoomex |
CRV/USDT | $0.3071 | $348,360 | 14:54:08 31/08/2026 |
| 113 | Websea |
CRV/USDT | $0.3055 | $319,545 | 14:42:18 31/08/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3070 | $308,609 | 14:54:08 31/08/2026 |
| 115 |  Grvt |
CRV/USDT | $0.3050 | $305,643 | 14:12:16 31/08/2026 |
| 116 |  Deribit |
CRV/USDC | $0.3046 | $294,768 | 13:42:55 31/08/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.3065 | $287,195 | 15:00:15 31/08/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3066 | $271,439 | 15:00:08 31/08/2026 |
| 119 |  Upbit |
CRV/KRW | $0.3105 | $258,368 | 14:56:53 31/08/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3067 | $256,412 | 14:57:17 31/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3070 | $246,197 | 15:00:07 31/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.3071 | $232,222 | 15:00:09 31/08/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.3072 | $231,389 | 14:57:08 31/08/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.3070 | $226,355 | 15:00:08 31/08/2026 |
| 125 |  Bitstamp by Robinhood |
CRV/USD | $0.3070 | $225,296 | 14:59:23 31/08/2026 |
| 126 |  BitTap |
CRV/USDT | $0.3060 | $213,622 | 15:00:16 31/08/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $2,436.74 | $202,802 | 14:49:23 31/08/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.3067 | $202,545 | 15:00:10 31/08/2026 |
| 129 | BITmarkets |
CRV/USD | $0.3067 | $202,541 | 15:00:07 31/08/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3067 | $200,902 | 15:00:19 31/08/2026 |
| 131 |  CoinEx |
CRV/USDT | $0.3066 | $196,395 | 14:57:15 31/08/2026 |
| 132 |  Niza.io |
CRV/USD | $0.3074 | $194,972 | 15:00:09 31/08/2026 |
| 133 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,575 | 15:00:13 31/08/2026 |
| 134 | BloFin |
CRV/USDT | $0.3067 | $190,816 | 14:57:16 31/08/2026 |
| 135 |  Lighter |
CRV/USDC | $0.3068 | $182,761 | 14:57:15 31/08/2026 |
| 136 | DigiFinex |
CRV/USDT | $0.3069 | $181,118 | 15:00:08 31/08/2026 |
| 137 | MGBX |
CRV/USDT | $0.3071 | $173,539 | 14:57:08 31/08/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.3066 | $171,105 | 15:00:13 31/08/2026 |
| 139 | Bitget |
CRV/USDT | $0.3070 | $166,550 | 14:55:01 31/08/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.3072 | $163,520 | 15:00:12 31/08/2026 |
| 141 |  Variational |
CRV/USDC | $0.3064 | $151,633 | 15:03:17 31/08/2026 |
| 142 |  HitBTC |
CRV/USDT | $0.3069 | $149,108 | 15:00:10 31/08/2026 |
| 143 |  Gleec BTC |
CRV/USDT | $0.3069 | $149,108 | 15:00:08 31/08/2026 |
| 144 |  FMFW.io |
CRV/USDT | $0.3069 | $148,459 | 14:57:11 31/08/2026 |
| 145 |  Mandala Exchange |
CRV/USDT | $0.3069 | $148,457 | 14:57:07 31/08/2026 |
| 146 |  Binibit |
CRV/USDT | $0.3070 | $147,504 | 15:00:09 31/08/2026 |
| 147 | BingX |
CRV/USDT | $0.3070 | $137,683 | 14:51:10 31/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3069 | $131,893 | 14:54:07 31/08/2026 |
| 149 | Bitbase |
CRV/USDC | $0.3065 | $129,842 | 14:51:18 31/08/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.3061 | $128,129 | 15:00:16 31/08/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3066 | $126,016 | 14:57:15 31/08/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3076 | $125,673 | 14:57:10 31/08/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3072 | $123,078 | 14:55:04 31/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.3066 | $121,167 | 15:00:07 31/08/2026 |
| 155 |  AstralX |
CRV/USDT | $0.3067 | $121,121 | 15:00:07 31/08/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.3070 | $118,957 | 15:00:08 31/08/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3070 | $115,300 | 14:57:10 31/08/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3064 | $114,886 | 15:00:16 31/08/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3070 | $111,180 | 14:54:09 31/08/2026 |
| 160 | EasiCoin |
CRV/USDT | $0.3066 | $108,809 | 15:00:10 31/08/2026 |
| 161 | Kraken |
CRV/EUR | $0.3069 | $107,079 | 14:59:24 31/08/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3058 | $105,613 | 14:57:10 31/08/2026 |
| 163 |  Bit2Me |
CRV/EUR | $0.3069 | $103,875 | 14:57:12 31/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3070 | $102,133 | 14:57:09 31/08/2026 |
| 165 | Binance |
CRV/TRY | $0.3064 | $101,752 | 14:56:42 31/08/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.3067 | $101,407 | 15:00:10 31/08/2026 |
| 167 | BITmarkets |
CRV/USDT | $0.3067 | $101,405 | 15:00:07 31/08/2026 |
| 168 | BTSE |
CRV/USDT | $0.3069 | $101,149 | 14:57:10 31/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,447.71 | $98,207.78 | 14:54:35 31/08/2026 |
| 170 | Bitrue |
CRV/XRP | $0.3071 | $95,579.29 | 14:57:09 31/08/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.3070 | $84,306.25 | 14:57:07 31/08/2026 |
| 172 | OKX |
CRV/USDC | $0.3072 | $83,458.57 | 14:56:24 31/08/2026 |
| 173 |  Bitkub |
CRV/THB | $0.3073 | $82,390.12 | 14:57:12 31/08/2026 |
| 174 |  Paribu |
CRV/TRY | $0.3058 | $80,405.42 | 14:59:23 31/08/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.3071 | $77,909.23 | 14:57:08 31/08/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1320 | $76,272.41 | 14:44:23 31/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3073 | $70,387.40 | 14:57:09 31/08/2026 |
| 178 | MEXC |
CRV/USDC | $0.3067 | $67,971.33 | 14:57:16 31/08/2026 |
| 179 | WhiteBIT |
CRV/TRY | $0.3065 | $66,903.93 | 14:57:10 31/08/2026 |
| 180 | Cofinex |
CRV/USDC | $0.3065 | $64,358.61 | 15:00:15 31/08/2026 |
| 181 |  Bybit EU |
CRV/USDC | $0.3047 | $62,714.98 | 14:54:08 31/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,435.79 | $60,380.02 | 14:48:59 31/08/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3072 | $59,304.91 | 15:00:07 31/08/2026 |
| 184 |  Bithumb |
CRV/KRW | $0.3053 | $59,163.24 | 14:59:54 31/08/2026 |
| 185 | KCEX |
CRV/USDT | $0.3071 | $58,201.90 | 14:57:08 31/08/2026 |
| 186 | CoinUp.io |
CRV/USDT | $0.3065 | $57,848.91 | 14:48:08 31/08/2026 |
| 187 |  Revolut X |
CRV/USD | $0.3067 | $57,671.81 | 15:00:08 31/08/2026 |
| 188 | MEXC |
CRV/USDC | $0.3072 | $55,348.69 | 14:51:08 31/08/2026 |
| 189 |  TxFlow |
CRV/USDC | $0.3060 | $54,119.90 | 15:00:26 31/08/2026 |
| 190 | Cofinex |
CRV/USDT | $0.3070 | $51,495.11 | 15:00:07 31/08/2026 |
| 191 | BVOX |
CRV/USDT | $0.3070 | $49,091.26 | 14:51:10 31/08/2026 |
| 192 |  WOO X |
CRV/USDT | $0.3065 | $47,411.40 | 14:57:18 31/08/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3069 | $46,608.09 | 14:54:10 31/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $45,784.46 | 14:40:51 31/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.3061 | $45,038.78 | 15:03:15 31/08/2026 |
| 196 |  Blynex |
CRV/USDT | $0.3064 | $43,549.07 | 14:51:10 31/08/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.3064 | $38,311.76 | 14:57:09 31/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.3066 | $37,609.84 | 15:00:08 31/08/2026 |
| 199 | Pionex |
CRV/USDT | $0.3071 | $35,217.21 | 14:57:12 31/08/2026 |
| 200 |  Azbit |
CRV/USDT | $0.3070 | $34,610.60 | 14:57:08 31/08/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3069 | $34,220.75 | 14:57:09 31/08/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.3065 | $32,679.91 | 14:56:30 31/08/2026 |
| 203 | Upbit |
CRV/BTC | $0.3039 | $32,241.92 | 14:56:53 31/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08838 | $32,199.42 | 14:53:11 31/08/2026 |
| 205 |  Picol |
CRV/USDT | $0.3067 | $31,055.10 | 15:00:07 31/08/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,435.55 | $30,809.07 | 14:49:23 31/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3074 | $30,114.14 | 14:54:08 31/08/2026 |
| 208 | CoinEx |
CRV/USDT | $0.3068 | $29,639.06 | 14:59:53 31/08/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3069 | $27,552.49 | 15:00:10 31/08/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.3075 | $26,749.42 | 14:54:09 31/08/2026 |
| 211 | Niza.io |
CRV/EUR | $0.3069 | $26,534.91 | 15:00:09 31/08/2026 |
| 212 |  BtcTurk | Kripto |
CRV/TRY | $0.3048 | $24,330.14 | 14:59:23 31/08/2026 |
| 213 |  Bitfinex |
CRV/USD | $0.3045 | $22,437.14 | 14:59:53 31/08/2026 |
| 214 |  Bullish |
CRV/USDC | $0.3044 | $21,851.54 | 14:57:11 31/08/2026 |
| 215 |  PointPay |
CRV/USDT | $0.3071 | $17,387.73 | 14:54:10 31/08/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.3059 | $16,950.05 | 14:56:59 31/08/2026 |
| 217 |  Tothemoon |
CRV/USDT | $0.3064 | $16,853.83 | 15:00:14 31/08/2026 |
| 218 |  Gemini |
CRV/USD | $0.3066 | $16,394.67 | 14:59:54 31/08/2026 |
| 219 | OKX |
CRV/EUR | $0.3074 | $15,741.94 | 14:56:24 31/08/2026 |
| 220 | Revolut X |
CRV/EUR | $0.3067 | $15,123.07 | 15:00:08 31/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3534 | $14,388.28 | 12:22:35 31/08/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.3069 | $14,088.56 | 14:57:07 31/08/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3070 | $13,112.30 | 14:57:10 31/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.13 | $12,644.56 | 10:14:35 31/08/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.3055 | $11,711.94 | 14:59:23 31/08/2026 |
| 226 | LeveX |
CRV/USDC | $0.3067 | $11,597.54 | 15:00:08 31/08/2026 |
| 227 |  PrimeXBT |
CRV/USDT | $0.3070 | $11,245.42 | 15:03:16 31/08/2026 |
| 228 |  Kanga Exchange |
CRV/USDT | $0.3074 | $11,096.75 | 15:00:07 31/08/2026 |
| 229 |  Crypto.com Exchange |
CRV/USD | $0.3068 | $10,817.02 | 14:57:08 31/08/2026 |
| 230 | Bybit |
CRV/USDC | $0.3067 | $10,533.02 | 14:54:10 31/08/2026 |
| 231 |  ICRYPEX |
CRV/USDT | $0.3077 | $10,519.21 | 15:00:09 31/08/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.3074 | $10,463.20 | 15:00:10 31/08/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.3074 | $10,462.98 | 15:00:07 31/08/2026 |
| 234 | Bitrue |
CRV/USDT | $0.3070 | $9,680.62 | 14:57:09 31/08/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.3208 | $9,564.72 | 14:57:09 31/08/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09428 | $8,871.19 | 14:42:52 31/08/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09444 | $8,734.50 | 14:59:27 31/08/2026 |
| 238 | Revolut X |
CRV/GBP | $0.3069 | $8,225.05 | 15:00:08 31/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.22 | $8,008.19 | 13:57:11 31/08/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.2956 | $7,719.69 | 14:56:30 31/08/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3070 | $7,419.76 | 14:49:23 31/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.3071 | $6,568.68 | 14:57:12 31/08/2026 |
| 243 | MEXC |
CRV/ETH | $0.3064 | $6,526.24 | 14:51:08 31/08/2026 |
| 244 | OKX |
CRV/USD | $0.3066 | $6,077.19 | 14:56:24 31/08/2026 |
| 245 | WEEX |
CRV/USDC | $0.3069 | $5,995.43 | 14:57:08 31/08/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3066 | $5,596.89 | 15:03:15 31/08/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.3080 | $4,997.84 | 14:57:16 31/08/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $2,454.57 | $4,612.80 | 14:56:59 31/08/2026 |
| 249 | Gate |
CRV/BTC | $0.3072 | $4,036.95 | 14:56:24 31/08/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3044 | $4,002.11 | 14:57:08 31/08/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.3071 | $3,974.80 | 14:57:09 31/08/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.3002 | $3,868.61 | 12:12:18 31/08/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.3059 | $3,695.63 | 14:51:41 31/08/2026 |
| 254 |  SushiSwap (Polygon) |
CRV/WETH | $0.3037 | $3,539.85 | 14:27:51 31/08/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3040 | $3,530.64 | 14:57:07 31/08/2026 |
| 256 |  Dzengi |
CRV/USD | $0.3065 | $3,484.63 | 14:57:15 31/08/2026 |
| 257 | Gate |
CRV/ETH | $0.3036 | $3,002.19 | 14:56:24 31/08/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3037 | $2,894.28 | 14:27:16 31/08/2026 |
| 259 |  Flipster |
CRV/USDT | $0.3063 | $2,867.93 | 15:00:18 31/08/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3063 | $2,680.52 | 14:52:01 31/08/2026 |
| 261 | BITmarkets |
CRV/IDR | $0.3068 | $2,316.76 | 15:00:07 31/08/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3093 | $2,304.28 | 11:21:34 31/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1321 | $2,300.75 | 09:00:35 31/08/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3182 | $2,263.06 | 15:00:07 31/08/2026 |
| 265 |  TRIV |
CRV/IDR | $0.3077 | $1,812.12 | 15:00:13 31/08/2026 |
| 266 | TRIV |
CRV/USDT | $0.3070 | $1,812.11 | 15:00:13 31/08/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.3039 | $1,805.86 | 14:57:07 31/08/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $5.16 | $1,795.40 | 14:08:23 31/08/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,485.50 | $1,752.63 | 12:23:19 31/08/2026 |
| 270 |  Ndax |
CRV/CAD | $0.3004 | $1,553.11 | 15:00:09 31/08/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1322 | $1,342.41 | 12:48:11 31/08/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02438 | $1,240.18 | 14:18:35 31/08/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.3071 | $1,111.56 | 14:57:12 31/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $996.62 | 14:11:47 31/08/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.3071 | $853.12 | 15:00:07 31/08/2026 |
| 276 |  Aster |
CRV/USDT | $0.3050 | $730.89 | 14:54:15 31/08/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $2,444.46 | $656.95 | 14:53:11 31/08/2026 |
| 278 |  Curve (Arbitrum) |
CRV/ARB | $0.3052 | $525.72 | 12:23:47 31/08/2026 |
| 279 |  DeriW |
CRV/USDT | $0.2944 | $510.72 | 15:03:16 31/08/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09457 | $485.43 | 14:51:01 31/08/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2994 | $485.38 | 15:02:55 31/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3004 | $483.41 | 08:54:49 31/08/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3054 | $481.45 | 14:59:23 31/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3062 | $450.83 | 14:16:02 31/08/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.3073 | $446.05 | 15:00:08 31/08/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3005 | $364.27 | 15:04:17 31/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3065 | $324.66 | 08:19:51 31/08/2026 |
| 288 |  5DAX |
CRV/USDT | $0.3067 | $306.49 | 15:00:10 31/08/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.3034 | $297.78 | 14:57:08 31/08/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3059 | $258.94 | 14:11:28 31/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,449.35 | $245.16 | 14:16:02 31/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,437.71 | $209.85 | 08:20:11 31/08/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3030 | $149.07 | 14:57:10 31/08/2026 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3019 | $140.12 | 13:57:15 31/08/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1257 | $123.73 | 15:44:47 30/08/2026 |
| 296 | Bitazza |
CRV/THB | $0.3034 | $118.66 | 15:00:08 31/08/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2949 | $109.44 | 10:34:53 31/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3058 | $36.72 | 14:18:32 31/08/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.3041 | $32.63 | 14:58:53 31/08/2026 |
| 300 |  ADEN |
CRV/USDT | $0.3072 | $32.15 | 15:03:57 31/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 31/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,369,980 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.