Curve DAO Token CRV
Xếp hạng #82
09:24:00 23/10/2026
Giá Curve DAO Token (CRV)
$0.3630 -7.88%
0.000004455 BTC
9,436 VND
Thấp: $0.3618
Cao: $0.4083
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3629 | $328,729,381 | 08:57:16 23/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3621 | $54,179,849 | 09:03:15 23/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3627 | $37,095,108 | 08:54:16 23/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,538 | 08:57:15 23/10/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3630 | $29,136,192 | 08:57:15 23/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3628 | $24,589,434 | 09:00:11 23/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3629 | $21,435,172 | 08:57:18 23/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3630 | $18,135,407 | 09:03:10 23/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3627 | $15,792,943 | 08:54:16 23/10/2026 |
| 11 |  BingX |
CRV/USDT | $0.3628 | $15,677,473 | 08:57:16 23/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3642 | $14,179,061 | 08:51:15 23/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3627 | $12,674,135 | 08:57:16 23/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3625 | $12,259,933 | 09:03:16 23/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3615 | $10,963,173 | 09:03:17 23/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3625 | $10,755,556 | 08:57:15 23/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3635 | $10,566,396 | 08:54:26 23/10/2026 |
| 19 |  4E |
CRV/USDT | $0.3625 | $10,557,867 | 08:54:15 23/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3642 | $10,529,159 | 08:57:16 23/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3631 | $9,481,793 | 09:03:09 23/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3625 | $9,225,688 | 09:03:17 23/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3627 | $8,622,775 | 08:57:16 23/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3636 | $5,544,837 | 08:56:42 23/10/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.3628 | $5,383,548 | 08:57:15 23/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3629 | $5,310,950 | 08:54:16 23/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3622 | $4,943,307 | 08:54:16 23/10/2026 |
| 28 |  OneEx |
CRV/USDT | $0.3625 | $4,935,253 | 09:03:16 23/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3628 | $4,835,970 | 08:57:15 23/10/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3627 | $4,823,104 | 09:03:15 23/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3621 | $4,754,210 | 09:00:15 23/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3621 | $4,722,807 | 09:00:16 23/10/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.3621 | $4,720,842 | 09:00:15 23/10/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3635 | $4,506,255 | 09:00:07 23/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3625 | $4,442,885 | 09:03:15 23/10/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3626 | $4,381,119 | 08:54:16 23/10/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3629 | $3,992,796 | 08:54:19 23/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3631 | $3,974,559 | 08:57:16 23/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3620 | $3,970,471 | 09:00:16 23/10/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.3630 | $3,768,612 | 08:57:17 23/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3633 | $3,652,631 | 08:57:07 23/10/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3628 | $3,582,205 | 08:57:15 23/10/2026 |
| 43 | BlockFin |
CRV/USDT | $0.3631 | $3,455,837 | 08:57:11 23/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3631 | $2,970,762 | 09:00:09 23/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3629 | $2,926,301 | 08:57:18 23/10/2026 |
| 46 |  SunX |
CRV/USDT | $0.3530 | $2,812,065 | 09:06:28 23/10/2026 |
| 47 |  BTCC |
CRV/USDT | $0.3634 | $2,773,048 | 08:57:12 23/10/2026 |
| 48 | 4E |
CRV/USDT | $0.3631 | $2,746,888 | 08:54:09 23/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3631 | $2,603,911 | 08:57:16 23/10/2026 |
| 50 |  WEEX |
CRV/USDT | $0.3629 | $2,334,036 | 08:57:17 23/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3626 | $2,299,828 | 09:03:16 23/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3630 | $2,267,620 | 08:57:15 23/10/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.3629 | $2,247,396 | 08:57:15 23/10/2026 |
| 54 |  Kraken |
CRV/USD | $0.3631 | $2,205,138 | 08:59:25 23/10/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.3624 | $2,158,944 | 08:36:17 23/10/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,753 | 09:03:17 23/10/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3632 | $2,141,177 | 08:56:59 23/10/2026 |
| 58 |  BloFin |
CRV/USDT | $0.3631 | $2,048,887 | 08:57:07 23/10/2026 |
| 59 | BitradeX |
CRV/USDT | $0.3629 | $1,999,465 | 09:00:07 23/10/2026 |
| 60 |  MGBX |
CRV/USDT | $0.3628 | $1,996,380 | 08:57:17 23/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3621 | $1,908,799 | 09:00:16 23/10/2026 |
| 62 | YUBIT |
CRV/USDT | $0.3632 | $1,806,170 | 08:57:11 23/10/2026 |
| 63 | CoinW |
CRV/USDT | $0.3631 | $1,769,531 | 08:57:11 23/10/2026 |
| 64 | Echobit |
CRV/USDT | $0.3633 | $1,700,007 | 08:57:08 23/10/2026 |
| 65 |  OKX |
CRV/USDT | $0.3633 | $1,674,486 | 08:56:23 23/10/2026 |
| 66 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 67 | OrangeX |
CRV/USDT | $0.3632 | $1,645,625 | 08:57:07 23/10/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.3629 | $1,639,450 | 09:03:09 23/10/2026 |
| 69 |  OmniX |
CRV/USDT | $0.3633 | $1,613,645 | 08:57:12 23/10/2026 |
| 70 | Bybit |
CRV/USDT | $0.3627 | $1,605,941 | 08:54:08 23/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3621 | $1,503,169 | 09:00:19 23/10/2026 |
| 72 |  GroveX |
CRV/USDT | $0.3644 | $1,492,571 | 08:57:11 23/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3632 | $1,405,181 | 08:57:07 23/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3634 | $1,269,022 | 08:57:08 23/10/2026 |
| 75 |  HTX |
CRV/USDT | $0.3632 | $1,268,922 | 08:56:54 23/10/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3632 | $1,267,503 | 08:57:11 23/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3628 | $1,189,044 | 08:57:16 23/10/2026 |
| 78 |  P2B |
CRV/USDT | $0.3646 | $1,162,831 | 08:45:10 23/10/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3634 | $1,134,654 | 08:57:08 23/10/2026 |
| 80 |  Bitcastle |
CRV/USDT | $0.3625 | $1,112,999 | 09:00:18 23/10/2026 |
| 81 | MEXC |
CRV/USDT | $0.3628 | $1,111,586 | 08:54:12 23/10/2026 |
| 82 |  XT.COM |
CRV/USDT | $0.3632 | $1,106,083 | 08:57:08 23/10/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3656 | $1,074,842 | 08:51:14 23/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3627 | $1,063,247 | 09:00:10 23/10/2026 |
| 85 |  Pionex |
CRV/USDT | $0.3630 | $964,966 | 08:57:16 23/10/2026 |
| 86 | Binance |
CRV/USDC | $0.3632 | $961,700 | 08:56:54 23/10/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.3633 | $935,252 | 08:57:07 23/10/2026 |
| 88 | BloFin |
CRV/USDT | $0.3625 | $932,493 | 08:54:16 23/10/2026 |
| 89 | Toobit |
CRV/USDT | $0.3633 | $925,119 | 08:57:13 23/10/2026 |
| 90 |  Deribit |
CRV/USDC | $0.3631 | $817,749 | 07:01:00 23/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3635 | $808,686 | 08:57:12 23/10/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.3619 | $722,243 | 09:00:16 23/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3629 | $718,862 | 09:00:08 23/10/2026 |
| 94 |  Gate |
CRV/USDT | $0.3625 | $615,398 | 08:54:20 23/10/2026 |
| 95 |  Lighter |
CRV/USDC | $0.3629 | $611,362 | 09:00:15 23/10/2026 |
| 96 | Gate |
CRV/USDT | $0.3630 | $591,470 | 08:56:24 23/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3633 | $584,109 | 08:33:10 23/10/2026 |
| 98 | Ourbit |
CRV/USDT | $0.3635 | $573,901 | 08:57:07 23/10/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3631 | $566,702 | 09:00:08 23/10/2026 |
| 100 |  ASTX |
CRV/USDT | $0.3631 | $559,438 | 09:03:09 23/10/2026 |
| 101 | KuCoin |
CRV/USDT | $0.3644 | $546,014 | 08:56:23 23/10/2026 |
| 102 | Zoomex |
CRV/USDT | $0.3627 | $480,583 | 09:00:10 23/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3627 | $478,923 | 08:57:16 23/10/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3631 | $477,886 | 08:53:35 23/10/2026 |
| 105 |  Extended |
CRV/USD | $0.3629 | $437,653 | 09:06:16 23/10/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3632 | $433,571 | 08:57:07 23/10/2026 |
| 107 | P2B |
CRV/USD | $0.3651 | $432,552 | 08:45:10 23/10/2026 |
| 108 |  TxFlow |
CRV/USDC | $0.3624 | $419,868 | 09:04:06 23/10/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3632 | $417,565 | 08:57:07 23/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3628 | $407,321 | 08:59:53 23/10/2026 |
| 111 |  Bit2Me |
CRV/EUR | $0.3628 | $405,815 | 09:00:07 23/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.3626 | $399,578 | 09:00:16 23/10/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3625 | $392,670 | 08:57:16 23/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3625 | $379,940 | 08:36:17 23/10/2026 |
| 115 |  BTSE |
CRV/USDT | $0.3628 | $370,580 | 08:54:15 23/10/2026 |
| 116 |  Variational |
CRV/USDC | $0.3626 | $361,943 | 09:06:16 23/10/2026 |
| 117 |  B2Z Exchange |
CRV/USD | $0.3627 | $353,528 | 09:03:15 23/10/2026 |
| 118 |  TRAIEX |
CRV/USDT | $0.3626 | $353,507 | 09:03:15 23/10/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3634 | $353,475 | 08:57:13 23/10/2026 |
| 120 |  BITmarkets |
CRV/USDT | $0.3624 | $353,203 | 09:00:15 23/10/2026 |
| 121 |  Grvt |
CRV/USDT | $0.3638 | $341,372 | 08:00:17 23/10/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,388.30 | $338,593 | 08:56:23 23/10/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3631 | $334,123 | 09:03:09 23/10/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3627 | $330,399 | 09:03:10 23/10/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.3636 | $325,477 | 08:57:07 23/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3633 | $316,701 | 08:57:08 23/10/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.3628 | $315,092 | 09:00:08 23/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3627 | $311,051 | 09:00:10 23/10/2026 |
| 129 |  Bitkub |
CRV/THB | $0.3630 | $280,418 | 08:57:11 23/10/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3635 | $277,962 | 08:59:53 23/10/2026 |
| 131 |  Paribu |
CRV/TRY | $0.3660 | $266,257 | 09:02:53 23/10/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.3630 | $248,270 | 09:03:12 23/10/2026 |
| 133 | Bitget |
CRV/USDT | $0.3658 | $240,113 | 08:55:08 23/10/2026 |
| 134 |  Upbit |
CRV/KRW | $0.3675 | $234,128 | 08:56:53 23/10/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3630 | $230,618 | 09:00:08 23/10/2026 |
| 136 | BYDFi |
CRV/USDT | $0.3630 | $225,347 | 08:54:09 23/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3625 | $220,911 | 08:53:14 23/10/2026 |
| 138 | BingX |
CRV/USDT | $0.3632 | $213,471 | 08:57:11 23/10/2026 |
| 139 |  Binibit |
CRV/USDT | $0.3632 | $212,795 | 09:03:10 23/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3630 | $202,525 | 09:03:09 23/10/2026 |
| 141 | Binance |
CRV/TRY | $0.3660 | $201,692 | 08:56:54 23/10/2026 |
| 142 | CoinUp.io |
CRV/USDT | $0.3633 | $201,263 | 08:57:08 23/10/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,340 | 09:03:09 23/10/2026 |
| 144 | MEXC |
CRV/USDC | $0.3629 | $189,420 | 08:54:16 23/10/2026 |
| 145 |  EdgeX |
CRV/USDC | $0.3615 | $184,332 | 09:06:16 23/10/2026 |
| 146 |  BigONE |
CRV/USDT | $0.3646 | $181,329 | 08:45:07 23/10/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.3626 | $180,704 | 09:00:13 23/10/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3632 | $170,261 | 08:57:07 23/10/2026 |
| 149 | BVOX |
CRV/USDT | $0.3646 | $166,761 | 08:51:11 23/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3636 | $165,194 | 08:57:08 23/10/2026 |
| 151 | Deepcoin |
CRV/USDT | $0.3632 | $164,908 | 08:57:07 23/10/2026 |
| 152 | BitTap |
CRV/USDT | $0.3631 | $161,251 | 08:57:13 23/10/2026 |
| 153 |  Cryptomus |
CRV/USDT | $0.3631 | $160,137 | 09:03:11 23/10/2026 |
| 154 |  LeveX |
CRV/USDT | $0.3628 | $148,783 | 09:03:15 23/10/2026 |
| 155 | WEEX |
CRV/USDT | $0.3632 | $148,535 | 08:57:08 23/10/2026 |
| 156 | WhiteBIT |
CRV/USDC | $0.3638 | $148,107 | 08:57:07 23/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3625 | $147,927 | 09:00:14 23/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,392.90 | $143,411 | 08:53:11 23/10/2026 |
| 159 |  Hibt |
CRV/USDT | $0.3634 | $133,997 | 08:57:12 23/10/2026 |
| 160 |  Crypto.com Exchange |
CRV/USD | $0.3621 | $117,806 | 08:48:12 23/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3634 | $114,392 | 08:57:12 23/10/2026 |
| 162 | Niza.io |
CRV/EUR | $0.3628 | $103,590 | 09:00:08 23/10/2026 |
| 163 |  Binance TR |
CRV/TRY | $0.3660 | $99,416.11 | 08:57:14 23/10/2026 |
| 164 |  PrimeXBT |
CRV/USDT | $0.3625 | $94,436.11 | 09:03:15 23/10/2026 |
| 165 | OKX |
CRV/USDC | $0.3633 | $92,318.29 | 08:56:23 23/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $88,322.83 | 08:53:33 23/10/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3625 | $83,559.93 | 09:00:08 23/10/2026 |
| 168 |  Aster |
CRV/USDT | $0.3645 | $83,526.89 | 08:54:15 23/10/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3635 | $80,741.27 | 09:03:07 23/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3624 | $79,327.64 | 09:03:11 23/10/2026 |
| 171 |  Coincall |
CRV/USD | $0.3616 | $78,923.41 | 09:06:15 23/10/2026 |
| 172 | Coinbase Exchange |
CRV/EUR | $0.3642 | $76,967.21 | 08:56:29 23/10/2026 |
| 173 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 174 |  NexDAX |
CRV/USDT | $0.3637 | $75,995.13 | 08:57:08 23/10/2026 |
| 175 | Koinbay |
CRV/USDT | $0.3632 | $72,014.27 | 08:57:14 23/10/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.3633 | $71,267.38 | 08:57:07 23/10/2026 |
| 177 | TRAIEX |
CRV/USDT | $0.3628 | $69,112.86 | 09:03:10 23/10/2026 |
| 178 | Pionex |
CRV/USDT | $0.3633 | $66,985.45 | 08:57:12 23/10/2026 |
| 179 |  ApeX Omni |
CRV/USDT | $0.3624 | $64,505.16 | 09:06:15 23/10/2026 |
| 180 | LeveX |
CRV/USDT | $0.3631 | $62,895.78 | 09:03:10 23/10/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.3635 | $62,314.55 | 08:57:11 23/10/2026 |
| 182 |  Picol |
CRV/USDT | $0.3631 | $58,534.97 | 09:03:09 23/10/2026 |
| 183 |  Bithumb |
CRV/KRW | $0.3652 | $57,209.97 | 08:59:53 23/10/2026 |
| 184 | MEXC |
CRV/USDC | $0.3630 | $55,127.16 | 08:54:12 23/10/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.3636 | $53,937.39 | 08:56:29 23/10/2026 |
| 186 | Cofinex |
CRV/USDT | $0.3623 | $52,059.02 | 09:03:09 23/10/2026 |
| 187 | Bybit |
CRV/USDC | $0.3636 | $51,505.68 | 08:54:08 23/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.49 | $50,058.96 | 08:48:47 23/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09141 | $50,020.57 | 08:53:35 23/10/2026 |
| 190 | Gate |
CRV/USDC | $0.3634 | $49,256.87 | 08:56:24 23/10/2026 |
| 191 |  Azbit |
CRV/USDT | $0.3631 | $48,153.22 | 08:54:09 23/10/2026 |
| 192 | Bitrue |
CRV/USDC | $0.3633 | $47,093.81 | 08:57:08 23/10/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.3637 | $45,129.98 | 08:59:23 23/10/2026 |
| 194 |  ZKE |
CRV/USDT | $0.3629 | $44,140.82 | 09:00:10 23/10/2026 |
| 195 |  Bybit EU |
CRV/USDC | $0.3655 | $41,820.99 | 08:51:07 23/10/2026 |
| 196 |  Revolut (UK) |
CRV/USD | $0.3629 | $40,579.53 | 09:00:08 23/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,394.47 | $39,855.80 | 08:53:23 23/10/2026 |
| 198 | KTX |
CRV/USDT | $0.3626 | $37,733.92 | 09:03:10 23/10/2026 |
| 199 |  WOO X |
CRV/USDT | $0.3621 | $36,652.50 | 09:00:15 23/10/2026 |
| 200 |  Gemini |
CRV/USD | $0.3638 | $35,685.64 | 08:59:54 23/10/2026 |
| 201 |  Binance TH |
CRV/USDT | $0.3632 | $35,368.27 | 08:57:11 23/10/2026 |
| 202 | Crypto.com Exchange |
CRV/USDT | $0.3626 | $31,503.98 | 08:48:12 23/10/2026 |
| 203 | Crypto.com Exchange |
CRV/USD | $0.3643 | $28,993.51 | 05:33:19 23/10/2026 |
| 204 | OKX |
CRV/EUR | $0.3634 | $28,062.81 | 08:56:23 23/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,391.03 | $27,195.50 | 08:52:23 23/10/2026 |
| 206 | Gate |
CRV/USD | $0.3633 | $26,499.40 | 08:56:24 23/10/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 208 | Revolut (UK) |
CRV/EUR | $0.3632 | $25,642.09 | 09:00:08 23/10/2026 |
| 209 |  Backpack Exchange |
CRV/USDC | $0.3616 | $24,595.39 | 08:57:15 23/10/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3627 | $23,563.65 | 08:54:10 23/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3632 | $22,664.31 | 08:57:08 23/10/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.3626 | $17,287.87 | 09:00:17 23/10/2026 |
| 213 |  ICRYPEX |
CRV/USDT | $0.3619 | $16,447.84 | 09:00:07 23/10/2026 |
| 214 | LeveX |
CRV/USDC | $0.3631 | $14,717.47 | 09:03:10 23/10/2026 |
| 215 | WEEX |
CRV/USDC | $0.3632 | $14,206.21 | 08:57:08 23/10/2026 |
| 216 |  Curve (Optimism) |
CRV/CRVUSD | $0.3628 | $14,061.89 | 08:59:49 23/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3633 | $13,843.51 | 08:57:11 23/10/2026 |
| 218 | BITmarkets |
CRV/USDT | $0.3624 | $12,954.87 | 09:00:08 23/10/2026 |
| 219 | BTSE |
CRV/USDT | $0.3629 | $12,879.54 | 08:54:10 23/10/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3628 | $12,769.83 | 08:54:09 23/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $12,427.63 | 05:50:47 23/10/2026 |
| 222 | B2Z Exchange |
CRV/USDT | $0.3626 | $12,356.67 | 09:03:07 23/10/2026 |
| 223 |  dYdX v4 |
CRV/USD | $0.3629 | $12,039.57 | 09:07:18 23/10/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3820 | $11,806.64 | 09:00:08 23/10/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.3623 | $11,652.44 | 08:59:23 23/10/2026 |
| 226 |  Bitfinex |
CRV/USD | $0.3643 | $10,571.98 | 08:59:53 23/10/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.3636 | $10,397.55 | 08:57:09 23/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.05 | $10,117.35 | 08:53:59 23/10/2026 |
| 229 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3632 | $8,873.17 | 08:53:31 23/10/2026 |
| 230 | Revolut (UK) |
CRV/GBP | $0.3631 | $8,576.03 | 09:00:08 23/10/2026 |
| 231 |  Uniswap v2 |
WETH/CRV | $2,395.15 | $7,790.90 | 08:58:11 23/10/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.1424 | $7,656.06 | 08:53:59 23/10/2026 |
| 233 |  Dzengi |
CRV/USD | $0.3621 | $7,653.76 | 09:00:10 23/10/2026 |
| 234 | TRAIEX |
CRV/USDC | $0.3630 | $7,537.15 | 09:03:10 23/10/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.3684 | $6,504.51 | 08:56:59 23/10/2026 |
| 236 | MEXC |
CRV/ETH | $0.3634 | $6,212.21 | 08:54:12 23/10/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09101 | $5,377.57 | 08:51:39 23/10/2026 |
| 238 |  Orderly |
CRV/USDC | $0.3645 | $5,027.58 | 09:06:17 23/10/2026 |
| 239 |  MemeMax |
CRV/USDC | $0.3623 | $5,027.58 | 09:06:16 23/10/2026 |
| 240 | Bitstamp by Robinhood |
CRV/EUR | $0.3679 | $4,866.57 | 08:59:23 23/10/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.3633 | $4,793.17 | 09:00:08 23/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3632 | $4,626.11 | 08:52:19 23/10/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3655 | $4,418.95 | 09:00:07 23/10/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09053 | $4,296.24 | 08:53:12 23/10/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3628 | $4,035.94 | 09:00:12 23/10/2026 |
| 246 |  Tokocrypto |
CRV/USDT | $0.3632 | $3,985.48 | 08:57:08 23/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3622 | $3,512.38 | 08:53:19 23/10/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.3622 | $3,490.54 | 08:53:14 23/10/2026 |
| 249 |  Mercado Bitcoin |
CRV/BRL | $0.3648 | $3,233.85 | 09:00:07 23/10/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.3915 | $3,131.89 | 09:00:10 23/10/2026 |
| 251 |  Bitlo |
CRV/TRY | $0.3628 | $2,811.53 | 09:03:12 23/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $2,612.44 | 08:45:59 23/10/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3723 | $2,318.66 | 08:57:15 23/10/2026 |
| 254 | Gate |
CRV/BTC | $0.3658 | $1,690.69 | 08:56:24 23/10/2026 |
| 255 | Uniswap v2 |
UNI/CRV | $7.03 | $1,681.29 | 08:52:23 23/10/2026 |
| 256 |  Pacifica |
CRV/USD | $0.3627 | $1,678.69 | 09:06:15 23/10/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,392.81 | $1,646.47 | 06:06:17 23/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,608.29 | 06:06:23 23/10/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3623 | $1,496.12 | 08:53:05 23/10/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3653 | $1,468.92 | 05:13:22 23/10/2026 |
| 261 | Gate |
CRV/ETH | $0.3634 | $1,439.61 | 08:56:24 23/10/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.3659 | $1,335.98 | 09:00:11 23/10/2026 |
| 263 | Curve (Arbitrum) |
CRV/ARB | $0.3639 | $1,180.50 | 07:58:57 23/10/2026 |
| 264 | BITmarkets |
CRV/USDC | $0.3625 | $1,168.49 | 09:00:08 23/10/2026 |
| 265 | B2Z Exchange |
CRV/USDC | $0.3624 | $1,126.27 | 09:03:07 23/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3644 | $1,016.91 | 09:02:24 23/10/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $2,391.15 | $815.55 | 08:59:11 23/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02371 | $780.42 | 05:06:35 23/10/2026 |
| 269 |  ChangeNOW |
CRV/BTC | $0.3642 | $765.56 | 09:03:08 23/10/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3707 | $643.88 | 23:55:47 22/10/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1427 | $411.63 | 07:13:59 23/10/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3646 | $384.07 | 08:45:43 23/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,388.13 | $361.17 | 06:06:23 23/10/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.3642 | $348.92 | 08:59:23 23/10/2026 |
| 275 | Binance.US |
CRV/USD | $0.3648 | $310.72 | 08:59:23 23/10/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3632 | $304.63 | 08:53:02 23/10/2026 |
| 277 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09036 | $297.30 | 08:53:09 23/10/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.3665 | $293.23 | 09:00:08 23/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3626 | $277.58 | 09:00:08 23/10/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3613 | $267.29 | 01:06:14 23/10/2026 |
| 281 | Bitazza |
CRV/THB | $0.3634 | $249.01 | 09:03:12 23/10/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,385.72 | $243.38 | 08:53:05 23/10/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3627 | $186.39 | 09:00:10 23/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1449 | $102.45 | 08:34:11 23/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3631 | $82.70 | 12:47:00 22/10/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3838 | $70.65 | 09:03:11 23/10/2026 |
| 287 |  CEX.IO |
CRV/USD | $0.3635 | $66.20 | 08:57:10 23/10/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.3691 | $50.26 | 00:58:23 23/10/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.3642 | $33.42 | 08:57:10 23/10/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3647 | $30.98 | 06:14:31 23/10/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.3659 | $30.19 | 05:05:05 23/10/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,371.08 | $26.94 | 13:14:23 22/10/2026 |
| 293 | Bitfinex |
CRV/USDT | $0.3631 | $25.27 | 08:59:23 23/10/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.3636 | $20.24 | 08:57:10 23/10/2026 |
| 295 |  Swapr (Arbitrum) |
CRV/WETH | $0.3644 | $17.50 | 07:06:18 23/10/2026 |
| 296 |  WazirX |
CRV/INR | $0.4366 | $9.61 | 09:03:09 23/10/2026 |
| 297 |  Digital X |
CRV/KRW | $0.3780 | $7.56 | 09:00:07 23/10/2026 |
| 298 | WazirX |
CRV/USDT | $0.3745 | $5.94 | 09:03:09 23/10/2026 |
| 299 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08999 | $4.75 | 08:34:42 23/10/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1422 | $4.09 | 04:12:11 23/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,729,381 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.