Curve DAO Token CRV
Xếp hạng #97
05:23:00 11/06/2026
Giá Curve DAO Token (CRV)
$0.2089 2.25%
0.000003415 BTC
5,471 VND
Thấp: $0.2007
Cao: $0.2214
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2111 | $115,839,334 | 04:57:17 11/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,115,907 | 04:54:15 11/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2113 | $87,940,525 | 05:00:16 11/06/2026 |
| 4 |  Binance |
CRV/USDT | $0.2105 | $33,412,150 | 04:54:16 11/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,269,191 | 04:57:15 11/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2112 | $19,713,310 | 04:57:19 11/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2112 | $19,496,342 | 04:57:16 11/06/2026 |
| 8 |  4E |
CRV/USDT | $0.2108 | $15,424,233 | 05:00:15 11/06/2026 |
| 9 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2112 | $14,805,409 | 04:57:18 11/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2105 | $13,403,004 | 04:54:16 11/06/2026 |
| 12 |  BTCC |
CRV/USDT | $0.2108 | $13,153,954 | 04:57:16 11/06/2026 |
| 13 |  Hotcoin |
CRV/USDT | $0.2111 | $12,475,634 | 04:57:18 11/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.2111 | $12,233,105 | 04:57:17 11/06/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2109 | $10,978,412 | 04:57:15 11/06/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2108 | $10,559,033 | 05:00:18 11/06/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2108 | $10,558,822 | 05:00:16 11/06/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2109 | $10,473,715 | 04:57:16 11/06/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2114 | $10,402,711 | 05:00:16 11/06/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2108 | $9,901,980 | 04:54:16 11/06/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2113 | $9,053,854 | 05:00:07 11/06/2026 |
| 22 |  ApeX Omni |
CRV/USDT | $0.2103 | $9,006,625 | 05:03:16 11/06/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2117 | $8,741,048 | 04:57:17 11/06/2026 |
| 24 | KTX |
CRV/USDT | $0.2113 | $8,498,393 | 05:00:07 11/06/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2101 | $8,497,096 | 04:57:15 11/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2118 | $8,459,667 | 05:00:17 11/06/2026 |
| 27 |  HTX |
CRV/USDT | $0.2101 | $7,704,314 | 04:59:24 11/06/2026 |
| 28 |  CRMClick |
CRV/USDT | $0.2099 | $7,699,052 | 04:54:12 11/06/2026 |
| 29 |  Coinbase International Exchange |
CRV/USDC | $0.2108 | $7,268,447 | 05:00:15 11/06/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2108 | $7,171,417 | 05:00:15 11/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2109 | $6,716,572 | 04:54:27 11/06/2026 |
| 32 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2116 | $6,240,018 | 04:57:07 11/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2114 | $5,827,021 | 04:57:15 11/06/2026 |
| 35 | Binance |
CRV/USDT | $0.2116 | $5,540,779 | 04:56:54 11/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.2109 | $5,118,279 | 04:57:20 11/06/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2108 | $5,016,231 | 05:00:16 11/06/2026 |
| 38 |  BTSE |
CRV/USDT | $0.2108 | $4,991,367 | 04:57:15 11/06/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.2110 | $4,860,023 | 05:00:17 11/06/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2103 | $4,844,784 | 04:54:16 11/06/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.2115 | $4,837,234 | 05:00:16 11/06/2026 |
| 42 |  BITmarkets |
CRV/USDT | $0.2114 | $4,835,923 | 05:00:15 11/06/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2111 | $4,778,390 | 05:00:16 11/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2118 | $4,774,818 | 05:00:07 11/06/2026 |
| 45 |  CEEX exchange |
CRV/USDT | $0.2113 | $4,464,291 | 05:00:09 11/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.2124 | $4,440,277 | 04:48:15 11/06/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2108 | $4,343,039 | 05:00:16 11/06/2026 |
| 48 | BiKing |
CRV/USDT | $0.2113 | $4,270,642 | 05:00:10 11/06/2026 |
| 49 |  CZR Exchange |
CRV/USDT | $0.2108 | $4,248,671 | 05:00:17 11/06/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2113 | $4,220,189 | 05:00:16 11/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2112 | $4,043,265 | 04:57:15 11/06/2026 |
| 52 | Binance |
CRV/USDC | $0.2105 | $3,811,251 | 04:54:16 11/06/2026 |
| 53 |  BloFin |
CRV/USDT | $0.2117 | $3,696,710 | 04:51:10 11/06/2026 |
| 54 |  Echobit |
CRV/USDT | $0.2112 | $3,691,575 | 04:57:16 11/06/2026 |
| 55 |  UZX |
CRV/USDT | $0.2129 | $3,644,140 | 04:48:07 11/06/2026 |
| 56 |  Ourbit |
CRV/USDT | $0.2111 | $3,573,412 | 04:57:17 11/06/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.2110 | $3,393,684 | 04:57:15 11/06/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2115 | $3,205,548 | 04:57:07 11/06/2026 |
| 59 |  MEXC |
CRV/USDT | $0.2114 | $3,086,153 | 04:57:16 11/06/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.2116 | $3,071,202 | 04:57:11 11/06/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2114 | $2,934,134 | 05:00:09 11/06/2026 |
| 62 | Bybit |
CRV/USDT | $0.2107 | $2,781,476 | 04:54:12 11/06/2026 |
| 63 | BTCC |
CRV/USDT | $0.2111 | $2,769,585 | 04:57:10 11/06/2026 |
| 64 | 4E |
CRV/USDT | $0.2114 | $2,742,675 | 05:00:09 11/06/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2110 | $2,430,707 | 04:56:59 11/06/2026 |
| 66 |  P2B |
CRV/USDT | $0.2116 | $2,367,321 | 04:57:07 11/06/2026 |
| 67 | P2B |
CRV/USD | $0.2118 | $2,359,387 | 04:57:07 11/06/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2114 | $2,288,392 | 04:57:16 11/06/2026 |
| 69 |  WEEX |
CRV/USDT | $0.2112 | $2,244,625 | 04:57:17 11/06/2026 |
| 70 | CoinMy |
CRV/USDT | $0.2113 | $2,190,642 | 05:00:09 11/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.2105 | $2,189,637 | 04:54:09 11/06/2026 |
| 72 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,318 | 05:00:17 11/06/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2114 | $2,090,771 | 04:57:19 11/06/2026 |
| 74 | Binance |
CRV/USDC | $0.2117 | $2,023,727 | 04:56:54 11/06/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.2118 | $2,001,780 | 05:00:16 11/06/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.2112 | $1,947,917 | 05:00:16 11/06/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2115 | $1,946,714 | 04:57:08 11/06/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2113 | $1,873,841 | 05:00:11 11/06/2026 |
| 79 | WOO X Pro |
CRV/USDT | $0.2114 | $1,863,266 | 05:00:07 11/06/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2114 | $1,861,368 | 04:57:10 11/06/2026 |
| 81 |  Gems Trade |
CRV/USDT | $0.2110 | $1,776,712 | 05:00:09 11/06/2026 |
| 82 |  OKX |
CRV/USDT | $0.2112 | $1,770,322 | 04:56:53 11/06/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2098 | $1,717,355 | 04:24:20 11/06/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2119 | $1,534,551 | 04:57:16 11/06/2026 |
| 85 |  BitDelta |
CRV/USDT | $0.2113 | $1,446,057 | 04:54:08 11/06/2026 |
| 86 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 87 | Toobit |
CRV/USDT | $0.2116 | $1,292,327 | 04:57:08 11/06/2026 |
| 88 |  Gate |
CRV/USDT | $0.2101 | $1,202,874 | 04:54:19 11/06/2026 |
| 89 |  Kraken |
CRV/USD | $0.2115 | $1,200,447 | 04:59:54 11/06/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2098 | $1,183,801 | 02:30:16 11/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2111 | $1,157,488 | 04:57:16 11/06/2026 |
| 92 |  KCEX |
CRV/USDT | $0.2112 | $1,149,973 | 04:57:15 11/06/2026 |
| 93 | LBank |
CRV/USDT | $0.2117 | $1,110,184 | 04:57:12 11/06/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2116 | $1,108,741 | 04:57:08 11/06/2026 |
| 95 |  SunX |
CRV/USDT | $0.1806 | $1,079,356 | 05:03:16 11/06/2026 |
| 96 |  YEX |
CRV/USDT | $0.2113 | $1,065,248 | 05:00:08 11/06/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2113 | $1,013,416 | 04:57:15 11/06/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2112 | $995,014 | 05:00:10 11/06/2026 |
| 99 |  Bitcastle |
CRV/USDT | $0.2108 | $994,156 | 05:00:19 11/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.2105 | $984,986 | 04:54:09 11/06/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2118 | $979,575 | 04:57:07 11/06/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2117 | $978,117 | 04:57:12 11/06/2026 |
| 103 | Hotcoin |
CRV/USDT | $0.2126 | $914,506 | 04:48:00 11/06/2026 |
| 104 | Phemex |
CRV/USDT | $0.2120 | $872,189 | 04:57:10 11/06/2026 |
| 105 | BloFin |
CRV/USDT | $0.2106 | $835,072 | 04:54:20 11/06/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2122 | $832,020 | 04:45:10 11/06/2026 |
| 107 | KuCoin |
CRV/USDT | $0.2113 | $802,241 | 04:56:24 11/06/2026 |
| 108 | WhiteBIT |
CRV/USDC | $0.2113 | $784,915 | 04:57:11 11/06/2026 |
| 109 |  CoinChief |
CRV/USDT | $0.2115 | $751,752 | 04:57:08 11/06/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2113 | $708,111 | 04:57:10 11/06/2026 |
| 111 | Ourbit |
CRV/USDT | $0.2116 | $606,478 | 04:57:08 11/06/2026 |
| 112 | Websea |
CRV/USDT | $0.2122 | $600,280 | 04:42:12 11/06/2026 |
| 113 | Bitget |
CRV/USDT | $0.2104 | $589,979 | 04:54:07 11/06/2026 |
| 114 |  ASTX |
CRV/USDT | $0.2115 | $554,373 | 05:00:11 11/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2117 | $550,914 | 04:57:11 11/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2108 | $546,575 | 04:57:17 11/06/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.2110 | $538,554 | 05:00:17 11/06/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2110 | $506,852 | 04:57:13 11/06/2026 |
| 119 | Binance |
CRV/TRY | $0.2117 | $446,672 | 04:56:54 11/06/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2108 | $441,105 | 05:00:16 11/06/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2113 | $430,527 | 05:00:11 11/06/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2113 | $430,510 | 05:00:11 11/06/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.2113 | $430,510 | 05:00:07 11/06/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2117 | $429,469 | 04:57:07 11/06/2026 |
| 125 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2113 | $401,745 | 04:59:23 11/06/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2108 | $399,701 | 05:00:18 11/06/2026 |
| 127 |  BitKan |
CRV/USDT | $0.2108 | $392,991 | 05:00:12 11/06/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2116 | $376,740 | 05:00:11 11/06/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2116 | $376,737 | 05:00:11 11/06/2026 |
| 130 | WEEX |
CRV/USDT | $0.2115 | $372,088 | 04:57:08 11/06/2026 |
| 131 | AscendEX |
CRV/USDT | $0.2097 | $366,394 | 04:54:09 11/06/2026 |
| 132 | Echobit |
CRV/USDT | $0.2116 | $342,047 | 04:57:08 11/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2110 | $337,983 | 05:00:16 11/06/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.2117 | $332,934 | 04:59:53 11/06/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2112 | $332,569 | 05:00:13 11/06/2026 |
| 136 |  Binance TR |
CRV/TRY | $0.2117 | $328,370 | 04:57:09 11/06/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.2111 | $320,219 | 05:00:07 11/06/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2114 | $318,078 | 05:00:17 11/06/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2122 | $317,378 | 04:57:11 11/06/2026 |
| 140 |  BtcTurk | Kripto |
CRV/TRY | $0.2108 | $316,671 | 04:59:23 11/06/2026 |
| 141 | Gate |
CRV/USDT | $0.2109 | $313,904 | 04:56:24 11/06/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2115 | $299,984 | 05:00:11 11/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.2116 | $297,152 | 04:57:12 11/06/2026 |
| 144 |  Extended |
CRV/USD | $0.2111 | $291,660 | 05:03:16 11/06/2026 |
| 145 | Biconomy.com |
CRV/USDT | $0.2128 | $289,934 | 04:48:07 11/06/2026 |
| 146 |  Paribu |
CRV/TRY | $0.2108 | $289,670 | 04:59:53 11/06/2026 |
| 147 |  BingX |
CRV/USDT | $0.2118 | $271,730 | 04:57:11 11/06/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2127 | $268,648 | 04:48:07 11/06/2026 |
| 149 |  Bitazza |
CRV/USDT | $0.2112 | $257,754 | 05:00:08 11/06/2026 |
| 150 | Kraken |
CRV/EUR | $0.2109 | $247,206 | 04:59:54 11/06/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2115 | $244,762 | 04:57:11 11/06/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.2109 | $243,303 | 04:57:07 11/06/2026 |
| 153 | BYDFi |
CRV/USDT | $0.2111 | $230,828 | 05:00:11 11/06/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2112 | $229,494 | 05:00:07 11/06/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $1,610.93 | $215,471 | 04:55:47 11/06/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2109 | $215,139 | 04:57:16 11/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,607.83 | $206,897 | 04:49:59 11/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2114 | $205,328 | 04:56:59 11/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2113 | $195,951 | 05:00:16 11/06/2026 |
| 160 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,377 | 05:00:10 11/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2120 | $190,010 | 04:57:15 11/06/2026 |
| 162 | Bitunix |
CRV/USDT | $0.2115 | $188,476 | 04:57:10 11/06/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.2117 | $188,327 | 04:57:08 11/06/2026 |
| 164 |  LeveX |
CRV/USDT | $0.2112 | $181,861 | 05:00:16 11/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2115 | $162,329 | 04:57:10 11/06/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2115 | $159,223 | 04:57:11 11/06/2026 |
| 167 |  LATOKEN |
CRV/USDT | $0.2115 | $155,350 | 04:57:11 11/06/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.2116 | $153,054 | 04:57:15 11/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.2117 | $146,983 | 04:57:10 11/06/2026 |
| 170 |  Hibt |
CRV/USDT | $0.2114 | $141,092 | 04:51:12 11/06/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2111 | $137,791 | 04:56:59 11/06/2026 |
| 172 | Cofinex |
CRV/USDC | $0.2106 | $137,762 | 05:00:17 11/06/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2125 | $118,873 | 04:51:26 11/06/2026 |
| 174 | MEXC |
CRV/USDC | $0.2111 | $118,450 | 04:57:16 11/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,607.58 | $116,874 | 04:49:59 11/06/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2121 | $116,059 | 04:57:07 11/06/2026 |
| 177 |  BlueBit |
CRV/USDT | $0.2107 | $113,329 | 05:00:11 11/06/2026 |
| 178 | B2Z Exchange |
CRV/USDT | $0.2113 | $106,823 | 05:00:11 11/06/2026 |
| 179 | BITmarkets |
CRV/USDT | $0.2113 | $106,822 | 05:00:11 11/06/2026 |
| 180 | BTSE |
CRV/USDT | $0.2113 | $106,464 | 04:57:07 11/06/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2111 | $104,161 | 04:57:15 11/06/2026 |
| 182 |  CoinTR |
CRV/TRY | $0.2111 | $103,786 | 04:57:11 11/06/2026 |
| 183 | HTX |
CRV/USDT | $0.2092 | $92,268.92 | 04:54:19 11/06/2026 |
| 184 |  Gemini |
CRV/USD | $0.2096 | $89,246.09 | 04:59:54 11/06/2026 |
| 185 | Bitrue |
CRV/USDC | $0.2116 | $77,403.25 | 04:57:10 11/06/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2105 | $75,453.70 | 04:54:12 11/06/2026 |
| 187 | CoinUp.io |
CRV/USDT | $0.2116 | $74,380.65 | 04:57:13 11/06/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2106 | $73,889.37 | 04:57:12 11/06/2026 |
| 189 |  Coincall |
CRV/USD | $0.2096 | $71,762.79 | 05:03:16 11/06/2026 |
| 190 |  Bybit EU |
CRV/USDC | $0.2120 | $68,487.57 | 04:36:12 11/06/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2117 | $68,046.82 | 04:57:11 11/06/2026 |
| 192 | LeveX |
CRV/USDT | $0.2115 | $66,552.87 | 05:00:12 11/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06879 | $62,860.58 | 04:52:23 11/06/2026 |
| 194 | Niza.io |
CRV/EUR | $0.2109 | $62,214.02 | 05:00:11 11/06/2026 |
| 195 |  WOO X |
CRV/USDT | $0.2112 | $62,147.79 | 04:57:15 11/06/2026 |
| 196 |  Coinstore |
CRV/USDT | $0.2119 | $58,944.43 | 04:57:10 11/06/2026 |
| 197 |  XBO.com |
CRV/USDT | $0.2114 | $58,296.18 | 05:00:11 11/06/2026 |
| 198 | MEXC |
CRV/USDC | $0.2102 | $56,211.91 | 04:54:09 11/06/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2111 | $55,518.21 | 04:57:11 11/06/2026 |
| 200 | Cofinex |
CRV/USDT | $0.2113 | $55,268.93 | 05:00:11 11/06/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2117 | $53,302.79 | 04:59:23 11/06/2026 |
| 202 |  Pacifica |
CRV/USD | $0.2104 | $49,336.76 | 05:03:15 11/06/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2113 | $45,214.53 | 05:00:12 11/06/2026 |
| 204 | BVOX |
CRV/USDT | $0.2117 | $45,015.81 | 04:57:12 11/06/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2108 | $44,915.27 | 05:00:17 11/06/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2112 | $42,561.82 | 05:00:17 11/06/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2107 | $41,624.86 | 04:54:07 11/06/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2113 | $41,279.76 | 04:59:53 11/06/2026 |
| 209 |  Bullish |
CRV/USDC | $0.2110 | $41,017.19 | 04:40:56 11/06/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2115 | $40,208.48 | 04:54:10 11/06/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2108 | $37,396.95 | 05:00:16 11/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.2096 | $33,767.60 | 04:24:20 11/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,610.61 | $33,161.66 | 04:50:47 11/06/2026 |
| 214 | Pionex |
CRV/USDT | $0.2116 | $30,449.10 | 04:57:11 11/06/2026 |
| 215 | Gate |
CRV/USDC | $0.2114 | $27,296.47 | 04:56:54 11/06/2026 |
| 216 |  Picol |
CRV/USDT | $0.2113 | $26,859.09 | 05:00:09 11/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2114 | $24,839.04 | 04:54:12 11/06/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2118 | $23,375.89 | 04:57:10 11/06/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2118 | $20,230.49 | 04:56:29 11/06/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.08231 | $19,774.08 | 04:56:11 11/06/2026 |
| 221 |  Dzengi.com |
CRV/USD | $0.2107 | $18,621.63 | 05:00:10 11/06/2026 |
| 222 | OKX |
CRV/USD | $0.2104 | $18,046.61 | 04:56:24 11/06/2026 |
| 223 |  Bitlo |
CRV/TRY | $0.2117 | $17,792.20 | 05:00:10 11/06/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2109 | $17,604.87 | 05:00:07 11/06/2026 |
| 225 |  Aster |
CRV/USDT | $0.2118 | $16,809.34 | 04:54:15 11/06/2026 |
| 226 |  EXMO |
CRV/USDT | $0.2051 | $16,466.33 | 04:57:10 11/06/2026 |
| 227 |  EXMO.ME |
CRV/USDT | $0.2051 | $16,423.99 | 05:00:11 11/06/2026 |
| 228 | LeveX |
CRV/USDC | $0.2112 | $14,870.37 | 05:00:12 11/06/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.2125 | $14,330.23 | 04:54:11 11/06/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2112 | $13,494.52 | 05:00:11 11/06/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2103 | $12,439.62 | 04:54:10 11/06/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2083 | $12,127.56 | 04:59:53 11/06/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2116 | $11,616.71 | 05:00:12 11/06/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2125 | $11,242.77 | 04:56:53 11/06/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.2116 | $10,989.68 | 04:57:11 11/06/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2114 | $10,772.21 | 05:00:11 11/06/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2114 | $10,772.13 | 05:00:11 11/06/2026 |
| 238 |  Azbit |
CRV/USDT | $0.2129 | $10,031.70 | 04:57:09 11/06/2026 |
| 239 | Gate |
CRV/BTC | $0.2113 | $9,726.77 | 04:56:54 11/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $9,237.98 | 04:52:23 11/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2115 | $8,814.05 | 04:56:07 11/06/2026 |
| 242 |  dYdX v4 |
CRV/USD | $0.2128 | $8,749.73 | 05:04:18 11/06/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2103 | $8,600.71 | 05:00:10 11/06/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2113 | $8,478.72 | 04:59:09 11/06/2026 |
| 245 | Gate |
CRV/ETH | $0.2109 | $7,785.49 | 04:56:24 11/06/2026 |
| 246 |  NexDAX |
CRV/USDT | $0.2115 | $7,683.58 | 05:00:09 11/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.2116 | $7,625.37 | 04:57:08 11/06/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2113 | $7,487.96 | 05:00:13 11/06/2026 |
| 249 | TRIV |
CRV/USDT | $0.2111 | $7,487.12 | 05:00:13 11/06/2026 |
| 250 |  Ndax |
CRV/CAD | $0.2160 | $7,306.51 | 05:00:10 11/06/2026 |
| 251 |  Binance.US |
CRV/USDT | $0.2125 | $6,877.62 | 04:59:53 11/06/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,611.73 | $6,619.71 | 04:48:59 11/06/2026 |
| 253 |  Bitcoiva |
CRV/INR | $0.2145 | $6,514.92 | 05:00:12 11/06/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2096 | $6,349.91 | 04:06:20 11/06/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $5,865.83 | 04:53:47 11/06/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2113 | $5,704.33 | 04:54:07 11/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07171 | $5,442.43 | 04:53:39 11/06/2026 |
| 258 |  Curve (Optimism) |
CRV/CRVUSD | $0.2116 | $5,152.54 | 04:50:51 11/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.2107 | $5,042.94 | 04:59:53 11/06/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07181 | $4,986.32 | 04:53:40 11/06/2026 |
| 261 | MEXC |
CRV/ETH | $0.2109 | $4,364.79 | 04:54:09 11/06/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2107 | $4,147.82 | 04:49:40 11/06/2026 |
| 263 |  Foxbit |
CRV/BRL | $0.2104 | $4,109.93 | 05:00:09 11/06/2026 |
| 264 |  Tokocrypto |
CRV/USDT | $0.2115 | $3,961.10 | 04:57:08 11/06/2026 |
| 265 |  ADEN |
CRV/USDT | $0.2103 | $3,452.07 | 05:03:51 11/06/2026 |
| 266 | Bitazza |
CRV/THB | $0.2176 | $3,354.81 | 05:00:08 11/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.41 | $3,186.85 | 01:43:35 11/06/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2109 | $2,833.47 | 04:54:25 11/06/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.2116 | $2,597.69 | 05:00:12 11/06/2026 |
| 270 |  CoinDCX |
CRV/INR | $0.2246 | $2,565.48 | 04:57:12 11/06/2026 |
| 271 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2119 | $2,488.35 | 04:49:57 11/06/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.2102 | $2,443.02 | 04:58:19 11/06/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2129 | $2,348.37 | 04:59:53 11/06/2026 |
| 274 | Nonkyc.io Exchange |
CRV/USDC | $0.2111 | $2,058.04 | 04:54:07 11/06/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,629.00 | $1,183.77 | 01:35:13 11/06/2026 |
| 276 | OKX |
CRV/EUR | $0.2095 | $1,077.49 | 04:56:53 11/06/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02225 | $972.20 | 03:38:11 11/06/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2115 | $818.04 | 04:57:12 11/06/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2179 | $766.10 | 04:59:53 11/06/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2111 | $700.14 | 05:00:16 11/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2082 | $676.16 | 01:36:52 11/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $1,613.74 | $648.40 | 04:56:11 11/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.39 | $564.45 | 04:51:35 11/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2088 | $421.54 | 05:00:12 11/06/2026 |
| 285 |  NovaDAX |
CRV/BRL | $0.2088 | $412.51 | 05:00:07 11/06/2026 |
| 286 | Uniswap v4 (Base) |
WFRAX/CRV | $0.2944 | $407.92 | 12:17:37 10/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $396.88 | 03:38:11 11/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,633.33 | $378.14 | 03:36:23 11/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07182 | $366.14 | 04:35:30 11/06/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.08235 | $318.39 | 04:56:11 11/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2116 | $257.69 | 04:50:10 11/06/2026 |
| 292 | Binance.US |
CRV/USD | $0.2203 | $246.01 | 04:59:53 11/06/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2111 | $242.98 | 04:57:07 11/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2105 | $227.27 | 01:35:07 11/06/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2109 | $218.85 | 05:00:10 11/06/2026 |
| 296 |  WazirX |
CRV/USDT | $0.2178 | $162.57 | 05:00:08 11/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2112 | $139.60 | 04:35:59 11/06/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,619.87 | $139.40 | 04:50:37 11/06/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2267 | $96.50 | 04:57:10 11/06/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.2110 | $91.80 | 04:54:12 11/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,839,334 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.