Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,561,969,756,899 Khối lượng (24h): $141,939,435,912 Thị phần: BTC: 60.0%, ETH: 10.7%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 23:08:00 27/04/2026
Giá Curve DAO Token (CRV)
$0.2240 -1.5%
0.000002916 BTC 5,973 VND
Thấp: $0.2240 Cao: $0.2355

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2230 $135,600,314 22:57:18 27/04/2026
2 Koinbay Koinbay CRV/USDT $0.8600 $88,209,257 22:57:16 27/04/2026
3 KTX KTX CRV/USDT $0.2240 $62,320,196 23:00:15 27/04/2026
4 Binance Binance CRV/USDT $0.2230 $32,149,143 22:54:16 27/04/2026
5 Tapbit Tapbit CRV/USDT $0.4380 $30,289,626 22:57:15 27/04/2026
6 Ju.com Ju.com CRV/USDT $0.2220 $19,324,771 22:57:16 27/04/2026
7 FameEX FameEX CRV/USDT $0.2230 $18,663,751 22:57:18 27/04/2026
8 Bybit Bybit CRV/USDT $0.2241 $17,550,779 22:54:16 27/04/2026
9 CoinW CoinW CRV/USDT $0.2240 $16,847,154 22:57:17 27/04/2026
10 idax exchange idax exchange CRV/USDT $0.2230 $14,030,805 23:00:17 27/04/2026
11 WHXEX WHXEX CRV/USDT $0.2230 $14,030,187 23:00:16 27/04/2026
12 LBank LBank CRV/USDT $0.2241 $12,306,737 22:57:16 27/04/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2241 $11,677,457 23:00:15 27/04/2026
14 BTSE BTSE CRV/USDT $0.2243 $11,633,747 22:54:18 27/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2240 $11,212,103 23:00:15 27/04/2026
16 CoinP CoinP CRV/USDT $0.2242 $11,083,962 22:57:09 27/04/2026
17 BVOX BVOX CRV/USDT $0.2240 $10,724,785 22:57:15 27/04/2026
18 AscendEX AscendEX CRV/USDT $0.2228 $9,496,612 22:54:15 27/04/2026
19 Biconomy.com Biconomy.com CRV/USDT $0.2240 $9,414,183 22:57:15 27/04/2026
20 Toobit Toobit CRV/USDT $0.2230 $9,323,675 22:57:16 27/04/2026
21 Extended Extended CRV/USD $0.2239 $8,278,422 23:03:16 27/04/2026
22 IBIT Global IBIT Global CRV/USDT $0.2240 $8,105,900 23:00:18 27/04/2026
23 BTCC BTCC CRV/USDT $0.2246 $7,857,461 22:57:16 27/04/2026
24 Echobit Echobit CRV/USDT $0.2239 $7,763,903 22:57:16 27/04/2026
25 NovaEx NovaEx CRV/USDT $0.2230 $7,759,825 23:00:16 27/04/2026
26 KTX KTX CRV/USDT $0.2244 $7,695,914 23:00:10 27/04/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2237 $7,478,791 22:57:15 27/04/2026
28 Cofinex Cofinex CRV/USDT $0.2242 $7,283,793 23:00:15 27/04/2026
29 Bitget Bitget CRV/USDT $0.2241 $7,281,082 22:54:16 27/04/2026
30 OneEx OneEx CRV/USDT $0.2240 $6,746,281 23:00:16 27/04/2026
31 Millionero Millionero CRV/USDT $0.2241 $6,499,236 22:57:15 27/04/2026
32 Binance Binance CRV/USDC $0.2242 $6,074,549 22:54:16 27/04/2026
33 Hotcoin Hotcoin CRV/USDT $0.2220 $5,555,364 22:57:18 27/04/2026
34 BiKing BiKing CRV/USDT $0.2242 $5,382,551 22:54:17 27/04/2026
35 Coinlocally Coinlocally CRV/USDT $0.2240 $5,366,458 23:00:16 27/04/2026
36 Zoomex Zoomex CRV/USDT $0.2241 $5,247,664 22:57:19 27/04/2026
37 CZR Exchange CZR Exchange CRV/USDT $0.2230 $5,158,088 23:00:17 27/04/2026
38 ApeX Omni ApeX Omni CRV/USDT $0.2232 $4,827,654 23:03:16 27/04/2026
39 Websea Websea CRV/USDT $0.2240 $4,823,892 22:57:17 27/04/2026
40 MEXC MEXC CRV/USDT $0.2240 $4,684,635 22:57:15 27/04/2026
41 Batonex Batonex CRV/USDT $0.2250 $4,230,918 23:00:07 27/04/2026
42 Bibox Bibox CRV/USDT $0.5852 $3,991,396 23:00:11 27/04/2026
43 AstralX AstralX CRV/USDT $0.2245 $3,876,085 23:00:12 27/04/2026
44 Ourbit Ourbit CRV/USDT $0.2242 $3,794,653 22:57:16 27/04/2026
45 4E 4E CRV/USDT $0.2240 $3,577,368 22:54:16 27/04/2026
46 DigiFinex DigiFinex CRV/USDT $0.2238 $3,393,707 23:00:16 27/04/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2240 $3,227,071 22:57:27 27/04/2026
48 Binance Binance CRV/USDT $0.2242 $3,200,650 22:56:54 27/04/2026
49 BitMart BitMart CRV/USDT $0.2242 $3,192,074 22:57:10 27/04/2026
50 CoinP CoinP CRV/USDT $0.2229 $2,922,545 22:57:16 27/04/2026
51 HTX HTX CRV/USDT $0.2242 $2,693,694 22:59:55 27/04/2026
52 BiKing BiKing CRV/USDT $0.2242 $2,530,176 22:54:07 27/04/2026
53 CoinMy CoinMy CRV/USDT $0.2246 $2,476,704 23:00:08 27/04/2026
54 BitradeX BitradeX CRV/USDT $0.2230 $2,394,884 22:54:15 27/04/2026
55 KuCoin KuCoin CRV/USDT $0.2245 $2,276,238 22:56:53 27/04/2026
56 KuCoin KuCoin CRV/USDT $0.2242 $2,261,504 22:54:19 27/04/2026
57 UZX UZX CRV/USDT $0.2242 $2,225,171 22:57:11 27/04/2026
58 CoinMy CoinMy CRV/USDT $0.2230 $2,169,961 23:00:16 27/04/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,533 23:00:16 27/04/2026
60 SuperEx SuperEx CRV/USDT $0.2245 $1,985,674 22:54:08 27/04/2026
61 CEEX exchange CEEX exchange CRV/USDT $0.2244 $1,954,521 23:00:10 27/04/2026
62 NovaEx NovaEx CRV/USDT $0.2243 $1,863,696 23:00:12 27/04/2026
63 Bitcastle Bitcastle CRV/USDT $0.2240 $1,860,114 23:00:19 27/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2244 $1,845,698 23:00:10 27/04/2026
65 BlockFin BlockFin CRV/USDT $0.2241 $1,775,822 22:57:10 27/04/2026
66 Bitbaby Bitbaby CRV/USDT $0.2240 $1,770,481 22:54:16 27/04/2026
67 EasiCoin EasiCoin CRV/USDT $0.2240 $1,750,291 23:00:15 27/04/2026
68 Bybit Bybit CRV/USDT $0.2243 $1,737,760 22:54:11 27/04/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.2244 $1,676,840 22:57:10 27/04/2026
70 Bitunix Bitunix CRV/USDT $0.2240 $1,673,331 22:57:16 27/04/2026
71 BTCC BTCC CRV/USDT $0.2243 $1,642,878 22:57:08 27/04/2026
72 Millionero Millionero CRV/USDT $0.2244 $1,634,857 22:57:09 27/04/2026
73 4E 4E CRV/USDT $0.2243 $1,623,057 22:57:16 27/04/2026
74 Gate Gate CRV/USDT $0.2242 $1,605,732 22:54:19 27/04/2026
75 KCEX KCEX CRV/USDT $0.2240 $1,461,042 22:57:15 27/04/2026
76 AlphaX AlphaX CRV/USDT $0.2250 $1,431,507 23:00:17 27/04/2026
77 Phemex Phemex CRV/USDT $0.2240 $1,400,402 22:57:16 27/04/2026
78 P2B P2B CRV/USD $0.2243 $1,395,556 22:54:07 27/04/2026
79 P2B P2B CRV/USDT $0.2243 $1,383,684 22:54:07 27/04/2026
80 CoinW CoinW CRV/USDT $0.2243 $1,307,911 22:57:11 27/04/2026
81 YUBIT YUBIT CRV/USDT $0.2242 $1,204,376 22:57:08 27/04/2026
82 EagleX EagleX CRV/USDT $0.2244 $1,183,956 23:00:11 27/04/2026
83 BloFin BloFin CRV/USDT $0.2242 $1,060,733 22:51:11 27/04/2026
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.2240 $1,042,411 22:57:00 27/04/2026
85 BitradeX BitradeX CRV/USDT $0.2244 $1,001,118 22:54:11 27/04/2026
86 VOOX Exchange VOOX Exchange CRV/USDT $0.2240 $989,455 22:57:18 27/04/2026
87 OKX OKX CRV/USDT $0.2244 $971,830 22:56:24 27/04/2026
88 Gems Trade Gems Trade CRV/USDT $0.2245 $971,263 23:00:14 27/04/2026
89 Hotcoin Hotcoin CRV/USDT $0.2254 $940,148 22:45:05 27/04/2026
90 Ju.com Ju.com CRV/USDT $0.2244 $930,499 23:00:12 27/04/2026
91 Grvt Grvt CRV/USDT $0.2230 $923,696 23:03:16 27/04/2026
92 YEX YEX CRV/USDT $0.2243 $917,032 23:00:12 27/04/2026
93 Coinlocally Coinlocally CRV/USDT $0.2243 $855,167 23:00:07 27/04/2026
94 CoinChief CoinChief CRV/USDT $0.2242 $847,203 22:57:07 27/04/2026
95 Phemex Phemex CRV/USDT $0.2244 $788,656 22:57:11 27/04/2026
96 Echobit Echobit CRV/USDT $0.2242 $787,818 22:57:10 27/04/2026
97 SunX SunX CRV/USDT $0.2238 $768,059 23:03:17 27/04/2026
98 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2243 $753,581 23:00:17 27/04/2026
99 CrypFine CrypFine CRV/USDT $0.2241 $722,396 22:57:09 27/04/2026
100 Cryptomus Cryptomus CRV/USDT $0.2246 $706,889 23:00:07 27/04/2026
101 MEXC MEXC CRV/USDT $0.2253 $677,011 22:45:08 27/04/2026
102 BitTap BitTap CRV/USDT $0.2240 $662,383 23:00:16 27/04/2026
103 Bitvavo Bitvavo CRV/EUR $0.2243 $658,077 22:57:12 27/04/2026
104 XXKK XXKK CRV/USDT $0.2242 $648,380 22:57:11 27/04/2026
105 XT.COM XT.COM CRV/USDT $0.2242 $639,786 22:57:09 27/04/2026
106 LBank LBank CRV/USDT $0.2243 $633,010 22:57:11 27/04/2026
107 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2243 $588,765 23:00:16 27/04/2026
108 Bitrue Bitrue CRV/USDT $0.2236 $561,531 22:57:16 27/04/2026
109 Binance Binance CRV/USDC $0.2243 $554,592 22:56:54 27/04/2026
110 Zoomex Zoomex CRV/USDT $0.2243 $521,328 22:54:07 27/04/2026
111 Azbit Azbit CRV/USDT $0.2237 $477,326 22:57:07 27/04/2026
112 EdgeX EdgeX CRV/USD $0.2241 $475,080 23:03:15 27/04/2026
113 BlockFin BlockFin CRV/USDT $0.2241 $434,427 22:57:15 27/04/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2238 $433,034 22:57:10 27/04/2026
115 BYDFi BYDFi CRV/USDT $0.2239 $413,740 23:00:15 27/04/2026
116 B2Z Exchange B2Z Exchange CRV/USD $0.2250 $403,215 23:00:12 27/04/2026
117 BITmarkets BITmarkets CRV/USD $0.2250 $403,214 23:00:08 27/04/2026
118 Tapbit Tapbit CRV/USDT $0.2242 $388,381 22:57:07 27/04/2026
119 Ourbit Ourbit CRV/USDT $0.2243 $383,039 22:57:07 27/04/2026
120 Websea Websea CRV/USDT $0.2242 $362,787 22:54:08 27/04/2026
121 AscendEX AscendEX CRV/USDT $0.2247 $357,957 22:54:10 27/04/2026
122 Bibox Bibox CRV/ETH $0.5843 $355,919 23:00:11 27/04/2026
123 BloFin BloFin CRV/USDT $0.2241 $336,875 22:57:17 27/04/2026
124 Bitbaby Bitbaby CRV/USDC $0.2243 $336,052 22:54:16 27/04/2026
125 Bitget Bitget CRV/USDT $0.2243 $335,662 22:54:08 27/04/2026
126 MGBX MGBX CRV/USDT $0.2242 $331,092 22:57:10 27/04/2026
127 ASTX ASTX CRV/USDT $0.2244 $320,519 23:00:08 27/04/2026
128 Toobit Toobit CRV/USDT $0.2243 $309,646 22:57:09 27/04/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.2242 $307,033 22:57:07 27/04/2026
130 BitKan BitKan CRV/USDT $0.2242 $302,565 23:00:08 27/04/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2243 $298,800 23:00:12 27/04/2026
132 Biconomy.com Biconomy.com CRV/USDC $0.2242 $286,228 22:57:07 27/04/2026
133 Kraken Kraken CRV/USD $0.2244 $263,996 22:59:54 27/04/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2243 $251,635 23:00:11 27/04/2026
135 HitBTC HitBTC CRV/USDT $0.2243 $251,620 23:00:07 27/04/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2243 $251,619 23:00:10 27/04/2026
137 FMFW.io FMFW.io CRV/USDT $0.2242 $249,972 22:57:09 27/04/2026
138 Bitunix Bitunix CRV/USDT $0.2242 $241,710 22:57:07 27/04/2026
139 BingX BingX CRV/USDT $0.2243 $237,264 22:54:08 27/04/2026
140 Bitazza Bitazza CRV/USDT $0.2245 $232,340 23:00:08 27/04/2026
141 Pionex Pionex CRV/USDT $0.2240 $220,523 22:57:16 27/04/2026
142 SuperEx SuperEx CRV/BTC $0.2267 $205,116 22:54:08 27/04/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2243 $197,487 22:57:11 27/04/2026
144 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,576 23:00:07 27/04/2026
145 Bitcastle Bitcastle CRV/USDT $0.2244 $190,564 23:00:09 27/04/2026
146 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2245 $187,543 22:49:59 27/04/2026
147 WhiteBIT WhiteBIT CRV/TRY $0.2250 $184,965 22:57:10 27/04/2026
148 LeveX LeveX CRV/USDT $0.2240 $181,707 23:00:15 27/04/2026
149 DigiFinex DigiFinex CRV/USDT $0.2246 $180,174 23:00:07 27/04/2026
150 Deepcoin Deepcoin CRV/USDT $0.2240 $170,522 22:57:15 27/04/2026
151 AllinX AllinX CRV/USDT $0.2244 $166,263 23:00:12 27/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2245 $157,506 22:54:11 27/04/2026
153 HTX HTX CRV/USDT $0.2238 $152,984 22:48:16 27/04/2026
154 Cofinex Cofinex CRV/USDC $0.2239 $151,353 23:00:15 27/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2248 $151,116 22:57:53 27/04/2026
156 Gate Gate CRV/USDT $0.2246 $145,833 22:56:24 27/04/2026
157 Bitbaby Bitbaby CRV/USDT $0.2244 $142,300 22:54:08 27/04/2026
158 MEXC MEXC CRV/USDC $0.2242 $135,652 22:54:16 27/04/2026
159 BYDFi BYDFi CRV/USDT $0.2246 $134,566 23:00:07 27/04/2026
160 BitTap BitTap CRV/USDT $0.2246 $131,953 23:00:07 27/04/2026
161 CoinEx CoinEx CRV/USDT $0.2243 $130,988 22:59:23 27/04/2026
162 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,274.23 $130,985 22:36:47 27/04/2026
163 B2Z Exchange B2Z Exchange CRV/USDT $0.2243 $127,754 23:00:12 27/04/2026
164 Paribu Paribu CRV/TRY $0.2246 $127,615 22:59:24 27/04/2026
165 BITmarkets BITmarkets CRV/USDT $0.2250 $127,356 23:00:08 27/04/2026
166 BTSE BTSE CRV/USDT $0.2256 $126,195 22:45:07 27/04/2026
167 BlueBit BlueBit CRV/USDT $0.2245 $121,656 23:00:08 27/04/2026
168 PrimeXBT PrimeXBT CRV/USDT $0.2240 $118,854 23:00:15 27/04/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2242 $117,542 22:57:13 27/04/2026
170 Kanga Exchange Kanga Exchange CRV/USDT $0.2242 $110,368 23:00:07 27/04/2026
171 WEEX WEEX CRV/USDT $0.2242 $108,212 22:57:08 27/04/2026
172 Bitrue Bitrue CRV/XRP $0.2241 $107,772 22:57:10 27/04/2026
173 CoinTR CoinTR CRV/TRY $0.2243 $101,550 22:54:07 27/04/2026
174 BigONE BigONE CRV/USDT $0.2243 $97,970.31 22:54:08 27/04/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2269 $95,624.19 22:59:40 27/04/2026
176 BitDelta BitDelta CRV/USDT $0.2243 $95,338.09 22:54:07 27/04/2026
177 EXMO EXMO CRV/USDT $0.2239 $93,492.16 22:54:08 27/04/2026
178 Deepcoin Deepcoin CRV/USDT $0.2242 $93,454.95 22:57:07 27/04/2026
179 EXMO.ME EXMO.ME CRV/USDT $0.2242 $93,313.24 23:00:10 27/04/2026
180 Binance Binance CRV/TRY $0.2245 $91,978.96 22:56:54 27/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2255 $88,537.64 22:36:47 27/04/2026
182 KCEX KCEX CRV/USDT $0.2243 $88,123.74 22:57:10 27/04/2026
183 GroveX GroveX CRV/USDT $0.2242 $83,372.54 22:54:10 27/04/2026
184 BiFinance BiFinance CRV/USDT $0.2242 $82,377.31 22:57:12 27/04/2026
185 Lighter Lighter CRV/USDC $0.2235 $81,963.05 22:57:15 27/04/2026
186 Hibt Hibt CRV/USDT $0.2255 $78,135.55 22:45:09 27/04/2026
187 Bitkub Bitkub CRV/THB $0.2237 $77,595.55 22:54:07 27/04/2026
188 Orderly Orderly CRV/USDC $0.2293 $68,601.50 23:03:16 27/04/2026
189 Niza.io Niza.io CRV/USD $0.2244 $68,074.80 22:54:07 27/04/2026
190 dYdX v4 dYdX v4 CRV/USD $0.2239 $67,620.21 23:01:27 27/04/2026
191 Binance TR Binance TR CRV/TRY $0.2245 $65,245.30 22:57:10 27/04/2026
192 Backpack Exchange Backpack Exchange CRV/USDC $0.2305 $64,375.29 22:57:15 27/04/2026
193 Aster Aster CRV/USDT $0.2260 $57,768.85 22:54:15 27/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2245 $57,735.29 22:57:00 27/04/2026
195 Koinbay Koinbay CRV/USDT $0.2242 $57,720.89 22:57:10 27/04/2026
196 BYDFi BYDFi CRV/USDC $0.2241 $57,534.24 23:00:15 27/04/2026
197 MEXC MEXC CRV/USDC $0.2252 $56,793.77 22:45:08 27/04/2026
198 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09190 $55,663.05 21:27:35 27/04/2026
199 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2245 $55,484.94 22:57:00 27/04/2026
200 Cofinex Cofinex CRV/USDT $0.2244 $53,026.60 23:00:11 27/04/2026
201 Bithumb Bithumb CRV/KRW $0.2273 $52,295.38 22:59:54 27/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2247 $44,928.97 22:57:53 27/04/2026
203 Bit2Me Bit2Me CRV/EUR $0.2253 $44,161.22 22:57:10 27/04/2026
204 Kraken Kraken CRV/EUR $0.2244 $42,273.38 22:59:54 27/04/2026
205 LeveX LeveX CRV/USDT $0.2243 $42,268.01 23:00:07 27/04/2026
206 CoinTR CoinTR CRV/USDT $0.2239 $41,933.91 22:54:07 27/04/2026
207 Bitrue Bitrue CRV/USDC $0.2243 $36,701.93 22:57:10 27/04/2026
208 BVOX BVOX CRV/USDT $0.2244 $35,798.65 22:57:10 27/04/2026
209 ZKE ZKE CRV/USDT $0.2245 $35,008.47 23:00:09 27/04/2026
210 Coinstore Coinstore CRV/USDT $0.2241 $33,807.19 22:57:10 27/04/2026
211 Gate Gate CRV/BTC $0.2241 $30,759.58 22:56:54 27/04/2026
212 PointPay PointPay CRV/USDT $0.2241 $25,975.83 22:57:17 27/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,282.40 $23,059.43 22:28:11 27/04/2026
214 XBO.com XBO.com CRV/USDT $0.2245 $22,269.26 23:00:09 27/04/2026
215 Binance Binance CRV/BTC $0.2242 $21,774.71 22:56:54 27/04/2026
216 Upbit Upbit CRV/BTC $0.2271 $20,498.06 22:56:53 27/04/2026
217 Pionex Pionex CRV/USDT $0.2242 $18,261.39 22:57:10 27/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2244 $17,292.16 22:59:53 27/04/2026
219 P2B P2B CRV/BTC $0.2243 $16,965.43 22:54:07 27/04/2026
220 Picol Picol CRV/USDT $0.2244 $16,108.69 23:00:08 27/04/2026
221 OKX OKX CRV/USD $0.2242 $15,137.52 22:56:24 27/04/2026
222 SmarDex SmarDex CRV/USDT $0.2243 $14,836.04 22:57:11 27/04/2026
223 Bullish Bullish CRV/USDC $0.2273 $14,362.58 22:54:11 27/04/2026
224 Bitso Bitso CRV/USD $0.2253 $14,066.47 22:59:53 27/04/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2248 $13,801.82 22:53:15 27/04/2026
226 B2Z Exchange B2Z Exchange CRV/USDC $0.2249 $12,843.48 23:00:12 27/04/2026
227 BITmarkets BITmarkets CRV/USDC $0.2249 $12,843.44 23:00:08 27/04/2026
228 LeveX LeveX CRV/USDC $0.2241 $12,708.77 23:00:07 27/04/2026
229 Tothemoon Tothemoon CRV/USDT $0.2242 $12,708.65 23:00:17 27/04/2026
230 Bitrue Bitrue CRV/USDT $0.2242 $12,649.55 22:57:10 27/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.72 $11,524.84 11:13:23 27/04/2026
232 Niza.io Niza.io CRV/EUR $0.2254 $10,899.81 22:54:07 27/04/2026
233 Coincall Coincall CRV/USD $0.2241 $10,748.30 23:00:15 27/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,282.50 $10,475.92 22:53:11 27/04/2026
235 Gate Gate CRV/USDC $0.2252 $10,213.78 22:56:24 27/04/2026
236 Bitfinex Bitfinex CRV/USD $0.2286 $9,460.84 22:59:24 27/04/2026
237 LATOKEN LATOKEN CRV/USDT $0.2235 $8,754.44 22:54:07 27/04/2026
238 Gate Gate CRV/ETH $0.2245 $8,562.72 22:56:54 27/04/2026
239 BitMEX BitMEX CRV/USDT $0.2235 $8,270.64 22:57:16 27/04/2026
240 Bybit Bybit CRV/USDC $0.2243 $7,911.32 22:54:11 27/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2310 $7,668.10 22:45:09 27/04/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2233 $7,529.39 23:00:09 27/04/2026
243 Tokocrypto Tokocrypto CRV/USDT $0.2242 $6,773.33 22:57:08 27/04/2026
244 Dex-Trade Dex-Trade CRV/BTC $0.2251 $6,763.98 22:54:11 27/04/2026
245 Dzengi.com Dzengi.com CRV/USD $0.2240 $6,648.37 15:45:07 27/04/2026
246 NexDAX NexDAX CRV/USDT $0.2242 $6,593.14 22:54:12 27/04/2026
247 Bybit EU Bybit EU CRV/USDC $0.2237 $6,424.04 22:57:12 27/04/2026
248 WOO X WOO X CRV/USDT $0.2235 $6,277.69 22:57:15 27/04/2026
249 MEXC MEXC CRV/ETH $0.2252 $5,994.20 22:45:08 27/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09547 $5,587.94 14:35:35 27/04/2026
251 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2248 $5,327.90 22:56:29 27/04/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.2261 $5,290.79 22:48:09 27/04/2026
253 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2268 $5,164.37 22:45:09 27/04/2026
254 ADEN ADEN CRV/USDT $0.2235 $4,595.17 23:03:48 27/04/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2257 $3,636.92 22:54:07 27/04/2026
256 WEEX WEEX CRV/USDC $0.2243 $3,397.59 22:57:08 27/04/2026
257 Gemini Gemini CRV/USD $0.2258 $3,341.57 22:59:54 27/04/2026
258 Dex-Trade Dex-Trade CRV/USDC $0.2241 $3,089.89 22:54:11 27/04/2026
259 TRIV TRIV CRV/IDR $0.2251 $3,079.44 23:00:12 27/04/2026
260 TRIV TRIV CRV/USDT $0.2246 $3,079.34 23:00:12 27/04/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2249 $2,992.72 22:49:06 27/04/2026
262 Binance TH Binance TH CRV/USDT $0.2242 $2,963.51 22:57:10 27/04/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09062 $2,864.01 22:58:08 27/04/2026
264 Pacifica Pacifica CRV/USD $0.2237 $2,520.49 23:03:15 27/04/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2270 $2,036.48 21:57:52 27/04/2026
266 Bitfinex Bitfinex CRV/USDT $0.2253 $2,020.53 22:59:53 27/04/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09060 $1,819.77 22:56:08 27/04/2026
268 HitBTC HitBTC CRV/BTC $0.2244 $1,774.03 23:00:07 27/04/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,274.38 $1,704.81 21:06:47 27/04/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2267 $1,629.44 22:54:07 27/04/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2257 $1,132.01 22:50:06 27/04/2026
272 Uniswap v2 Uniswap v2 WETH/CRV $2,282.09 $1,104.94 21:05:35 27/04/2026
273 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02562 $1,010.97 20:35:11 27/04/2026
274 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2257 $999.94 22:50:06 27/04/2026
275 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,293.16 $975.74 22:40:57 27/04/2026
276 Bitcoiva Bitcoiva CRV/INR $0.2289 $907.84 23:00:11 27/04/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09239 $837.99 18:31:47 27/04/2026
278 Ndax Ndax CRV/CAD $0.2266 $815.07 23:00:07 27/04/2026
279 Indodax Indodax CRV/IDR $0.2318 $735.42 22:59:54 27/04/2026
280 Flipster Flipster CRV/USDT $0.2240 $718.81 23:00:16 27/04/2026
281 Bitlo Bitlo CRV/TRY $0.2245 $625.28 22:54:10 27/04/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,301.61 $596.17 22:26:51 27/04/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2257 $533.04 22:50:21 27/04/2026
284 Young Platform Young Platform CRV/EUR $0.2241 $466.53 23:00:11 27/04/2026
285 Bitcoiva Bitcoiva CRV/USDT $0.2242 $436.52 23:00:11 27/04/2026
286 Bitazza Bitazza CRV/THB $0.2247 $429.57 23:00:08 27/04/2026
287 Foxbit Foxbit CRV/BRL $0.2251 $425.57 23:00:15 27/04/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9807 $409.62 22:01:11 27/04/2026
289 GOPAX GOPAX CRV/KRW $0.3095 $405.95 23:00:08 27/04/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2284 $306.80 22:10:11 27/04/2026
291 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2278 $300.28 22:57:07 27/04/2026
292 Binance.US Binance.US CRV/USDT $0.2251 $294.95 22:59:23 27/04/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2266 $269.87 22:22:25 27/04/2026
294 CEX.IO CEX.IO CRV/USD $0.2245 $257.38 22:54:08 27/04/2026
295 ZebPay ZebPay CRV/INR $0.2321 $243.95 23:00:07 27/04/2026
296 5DAX 5DAX CRV/USDT $0.2240 $237.99 23:00:15 27/04/2026
297 CoinJar CoinJar CRV/AUD $0.2341 $140.44 23:00:57 27/04/2026
298 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09093 $137.15 22:22:02 27/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.31 $121.08 00:33:11 26/04/2026
300 ChangeNOW ChangeNOW CRV/BTC $0.2376 $108.48 17:06:11 22/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,600,314 với tỷ giá $0.2230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá