Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,173,171,530,368 Khối lượng (24h): $76,606,433,085 Thị phần: BTC: 58.5%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #94 15:33:00 12/06/2026
Giá Curve DAO Token (CRV)
$0.2482 -0.58%
0.000003912 BTC 6,492 VND
Thấp: $0.2376 Cao: $0.2643

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CRV/USDT $0.2498 $185,211,061 15:00:42 12/06/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2481 $161,200,724 14:54:17 12/06/2026
3 Koinbay Koinbay CRV/USDT $0.8590 $88,105,049 14:48:15 12/06/2026
4 Binance Binance CRV/USDT $0.2482 $80,195,297 14:54:17 12/06/2026
5 FameEX FameEX CRV/USDT $0.2482 $46,647,075 14:54:18 12/06/2026
6 Ju.com Ju.com CRV/USDT $0.2494 $44,761,806 15:00:16 12/06/2026
7 4E 4E CRV/USDT $0.2487 $44,007,099 15:00:15 12/06/2026
8 BTCC BTCC CRV/USDT $0.2491 $39,357,172 14:57:16 12/06/2026
9 Bybit Bybit CRV/USDT $0.2482 $31,248,272 14:54:16 12/06/2026
10 Tapbit Tapbit CRV/USDT $0.4375 $30,254,886 14:57:15 12/06/2026
11 CoinW CoinW CRV/USDT $0.2493 $29,542,860 14:57:18 12/06/2026
12 BVOX BVOX CRV/USDT $0.2507 $26,111,586 14:57:15 12/06/2026
13 idax exchange idax exchange CRV/USDT $0.2497 $21,212,282 15:00:18 12/06/2026
14 WHXEX WHXEX CRV/USDT $0.2487 $21,211,979 15:00:16 12/06/2026
15 Blockfinex Blockfinex CRV/USDT $0.2487 $21,211,610 15:00:16 12/06/2026
16 IBIT Global IBIT Global CRV/USDT $0.2487 $20,166,968 15:00:17 12/06/2026
17 BiKing BiKing CRV/USDT $0.2496 $18,817,294 15:00:15 12/06/2026
18 KTX KTX CRV/USDT $0.2498 $15,783,838 15:00:09 12/06/2026
19 Binance Binance CRV/USDT $0.2504 $15,678,858 14:56:54 12/06/2026
20 Biconomy.com Biconomy.com CRV/USDT $0.2491 $15,274,832 14:57:15 12/06/2026
21 Hotcoin Hotcoin CRV/USDT $0.2492 $15,225,628 14:57:18 12/06/2026
22 Deepcoin Deepcoin CRV/USDT $0.2493 $14,729,252 14:57:15 12/06/2026
23 Toobit Toobit CRV/USDT $0.2490 $14,472,827 14:57:19 12/06/2026
24 Hyperliquid Hyperliquid CRV/USD $0.2493 $14,409,992 14:57:26 12/06/2026
25 LBank LBank CRV/USDT $0.2490 $13,494,589 14:57:16 12/06/2026
26 Ourbit Ourbit CRV/USDT $0.2492 $13,445,027 14:57:17 12/06/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2500 $13,281,023 15:03:16 12/06/2026
28 Cofinex Cofinex CRV/USDT $0.2492 $13,206,873 15:00:17 12/06/2026
29 Bitget Bitget CRV/USDT $0.2481 $13,115,050 14:54:16 12/06/2026
30 CoinMy CoinMy CRV/USDT $0.2507 $12,510,127 15:00:15 12/06/2026
31 DigiFinex DigiFinex CRV/USDT $0.2494 $12,452,021 15:00:16 12/06/2026
32 Websea Websea CRV/USDT $0.2487 $12,072,792 14:57:16 12/06/2026
33 BiKing BiKing CRV/USDT $0.2497 $12,070,950 15:00:09 12/06/2026
34 WhiteBIT WhiteBIT CRV/USDT $0.2468 $12,029,830 14:57:15 12/06/2026
35 CoinP CoinP CRV/USDT $0.2496 $11,037,631 15:00:08 12/06/2026
36 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2495 $10,844,853 15:00:16 12/06/2026
37 MEXC MEXC CRV/USDT $0.2496 $10,721,280 14:57:16 12/06/2026
38 Batonex Batonex CRV/USDT $0.2507 $10,654,949 15:00:07 12/06/2026
39 BitradeX BitradeX CRV/USDT $0.2497 $10,623,029 14:48:15 12/06/2026
40 UZX UZX CRV/USDT $0.2496 $10,295,126 14:45:10 12/06/2026
41 Binance Binance CRV/USDC $0.2481 $10,034,612 14:54:17 12/06/2026
42 AscendEX AscendEX CRV/USDT $0.2491 $9,553,997 14:57:15 12/06/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.2496 $9,454,809 15:00:07 12/06/2026
44 Zoomex Zoomex CRV/USDT $0.2493 $9,364,326 14:57:15 12/06/2026
45 Coinlocally Coinlocally CRV/USDT $0.2487 $9,244,778 15:00:17 12/06/2026
46 CZR Exchange CZR Exchange CRV/USDT $0.2487 $8,738,393 15:00:17 12/06/2026
47 WOO X Pro WOO X Pro CRV/USDT $0.2497 $8,397,223 15:00:16 12/06/2026
48 BlockFin BlockFin CRV/USDT $0.2498 $8,389,496 15:00:08 12/06/2026
49 HTX HTX CRV/USDT $0.2489 $8,108,945 14:59:24 12/06/2026
50 CRMClick CRMClick CRV/USDT $0.2489 $8,107,333 15:00:11 12/06/2026
51 SuperEx SuperEx CRV/USDT $0.2501 $8,047,595 15:00:10 12/06/2026
52 BTCC BTCC CRV/USDT $0.2495 $7,841,888 14:57:11 12/06/2026
53 4E 4E CRV/USDT $0.2496 $7,762,113 15:00:09 12/06/2026
54 BTSE BTSE CRV/USDT $0.2489 $7,050,910 14:57:15 12/06/2026
55 Coinbase Exchange Coinbase Exchange CRV/USD $0.2504 $6,875,034 14:56:59 12/06/2026
56 P2B P2B CRV/USD $0.2486 $6,787,071 14:54:07 12/06/2026
57 B2Z Exchange B2Z Exchange CRV/USD $0.2491 $6,770,657 15:00:16 12/06/2026
58 P2B P2B CRV/USDT $0.2483 $6,770,365 14:54:07 12/06/2026
59 BITmarkets BITmarkets CRV/USDT $0.2490 $6,766,814 15:00:15 12/06/2026
60 Millionero Millionero CRV/USDT $0.1989 $6,396,723 21:03:19 09/06/2026
61 KuCoin KuCoin CRV/USDT $0.2494 $6,294,261 14:57:19 12/06/2026
62 CoinW CoinW CRV/USDT $0.2499 $6,043,057 14:57:11 12/06/2026
63 BitradeX BitradeX CRV/USDT $0.2495 $5,861,393 14:48:07 12/06/2026
64 Bitunix Bitunix CRV/USDT $0.2502 $5,650,160 14:57:17 12/06/2026
65 BloFin BloFin CRV/USDT $0.2482 $4,967,376 14:54:11 12/06/2026
66 OneEx OneEx CRV/USDT $0.2497 $4,898,040 15:00:16 12/06/2026
67 YUBIT YUBIT CRV/USDT $0.2497 $4,827,570 14:57:07 12/06/2026
68 Binance Binance CRV/USDC $0.2501 $4,790,801 14:56:54 12/06/2026
69 Echobit Echobit CRV/USDT $0.2492 $4,770,725 14:57:16 12/06/2026
70 EagleX EagleX CRV/USDT $0.2496 $4,725,972 15:00:07 12/06/2026
71 Bitbaby Bitbaby CRV/USDT $0.2495 $4,638,574 15:00:15 12/06/2026
72 Phemex Phemex CRV/USDT $0.2497 $4,627,362 14:57:16 12/06/2026
73 EasiCoin EasiCoin CRV/USDT $0.2497 $4,586,679 15:00:16 12/06/2026
74 Bitbase Bitbase CRV/USDT $0.2487 $4,261,799 14:27:17 12/06/2026
75 Bybit Bybit CRV/USDT $0.2485 $4,151,247 14:54:08 12/06/2026
76 WhiteBIT WhiteBIT CRV/USDT $0.2497 $4,098,331 14:57:10 12/06/2026
77 Gems Trade Gems Trade CRV/USDT $0.2495 $3,767,659 14:57:11 12/06/2026
78 OKX OKX CRV/USDT $0.2503 $3,737,166 14:56:53 12/06/2026
79 Toobit Toobit CRV/USDT $0.2495 $3,577,968 14:57:13 12/06/2026
80 MGBX MGBX CRV/USDT $0.2493 $3,459,228 14:57:17 12/06/2026
81 KCEX KCEX CRV/USDT $0.2500 $3,428,831 14:57:15 12/06/2026
82 CoinMy CoinMy CRV/USDT $0.2498 $3,376,564 15:00:09 12/06/2026
83 BitMart BitMart CRV/USDT $0.2495 $3,198,875 14:57:10 12/06/2026
84 LBank LBank CRV/USDT $0.2495 $3,191,217 14:57:11 12/06/2026
85 XT.COM XT.COM CRV/USDT $0.2497 $3,128,786 14:57:12 12/06/2026
86 Gate Gate CRV/USDT $0.2493 $3,028,645 14:57:19 12/06/2026
87 YEX YEX CRV/USDT $0.2496 $2,964,231 15:00:09 12/06/2026
88 MEXC MEXC CRV/USDT $0.2499 $2,851,215 14:57:11 12/06/2026
89 WOO X Pro WOO X Pro CRV/USDT $0.2497 $2,738,966 15:00:09 12/06/2026
90 Coinlocally Coinlocally CRV/USDT $0.2495 $2,681,777 15:00:09 12/06/2026
91 Kraken Kraken CRV/USD $0.2498 $2,676,215 14:59:55 12/06/2026
92 XXKK XXKK CRV/USDT $0.2496 $2,663,172 15:00:07 12/06/2026
93 Bitrue Bitrue CRV/USDT $0.2491 $2,579,954 14:57:17 12/06/2026
94 BlockFin BlockFin CRV/USDT $0.2494 $2,336,155 15:00:15 12/06/2026
95 CrypFine CrypFine CRV/USDT $0.2501 $2,247,983 14:57:07 12/06/2026
96 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,868 15:00:15 12/06/2026
97 BitDelta BitDelta CRV/USDT $0.2497 $1,992,341 15:00:10 12/06/2026
98 VOOX Exchange VOOX Exchange CRV/USDT $0.2487 $1,932,567 14:57:17 12/06/2026
99 KuCoin KuCoin CRV/USDT $0.2504 $1,921,680 14:57:53 12/06/2026
100 dYdX v4 dYdX v4 CRV/USD $0.2498 $1,821,418 15:04:17 12/06/2026
101 BloFin BloFin CRV/USDT $0.2485 $1,767,092 14:51:16 12/06/2026
102 Ourbit Ourbit CRV/USDT $0.2498 $1,744,000 14:45:08 12/06/2026
103 Websea Websea CRV/USDT $0.2493 $1,706,401 14:57:16 12/06/2026
104 Binance Binance CRV/TRY $0.2499 $1,622,439 14:56:54 12/06/2026
105 Phemex Phemex CRV/USDT $0.2493 $1,621,653 14:57:11 12/06/2026
106 ASTX ASTX CRV/USDT $0.2496 $1,579,910 15:00:08 12/06/2026
107 Ju.com Ju.com CRV/USDT $0.2495 $1,572,805 15:00:07 12/06/2026
108 Bitget Bitget CRV/USDT $0.2485 $1,525,227 14:54:09 12/06/2026
109 Millionero Millionero CRV/USDT $0.1987 $1,418,506 21:06:10 09/06/2026
110 Tapbit Tapbit CRV/USDT $0.2503 $1,357,087 14:57:09 12/06/2026
111 WhiteBIT WhiteBIT CRV/USDC $0.2508 $1,311,793 14:57:10 12/06/2026
112 Zoomex Zoomex CRV/USDT $0.2496 $1,244,207 14:57:07 12/06/2026
113 WEEX WEEX CRV/USDT $0.2497 $1,213,880 14:57:09 12/06/2026
114 Binance TR Binance TR CRV/TRY $0.2499 $1,188,564 14:57:09 12/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2481 $1,162,932 14:57:12 12/06/2026
116 BitTap BitTap CRV/USDT $0.2487 $1,110,419 15:00:16 12/06/2026
117 SunX SunX CRV/USDT $0.1805 $1,078,616 15:03:16 12/06/2026
118 Grvt Grvt CRV/USDT $0.2606 $1,057,788 12:00:16 12/06/2026
119 CoinChief CoinChief CRV/USDT $0.2496 $1,054,466 14:57:08 12/06/2026
120 BYDFi BYDFi CRV/USDT $0.2485 $1,042,134 15:00:15 12/06/2026
121 Extended Extended CRV/USD $0.2505 $1,034,510 15:03:16 12/06/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2488 $926,286 14:57:10 12/06/2026
123 FMFW.io FMFW.io CRV/USDT $0.2497 $926,180 15:00:17 12/06/2026
124 Gleec BTC Gleec BTC CRV/USDT $0.2497 $926,180 15:00:11 12/06/2026
125 HitBTC HitBTC CRV/USDT $0.2487 $926,071 14:54:07 12/06/2026
126 Bitcastle Bitcastle CRV/USDT $0.2496 $913,349 15:00:14 12/06/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2496 $911,885 15:00:07 12/06/2026
128 Bitvavo Bitvavo CRV/EUR $0.2501 $902,014 14:57:13 12/06/2026
129 Hotcoin Hotcoin CRV/USDT $0.2487 $882,411 14:59:59 12/06/2026
130 Bitcastle Bitcastle CRV/USDT $0.2497 $871,331 15:00:18 12/06/2026
131 DigiFinex DigiFinex CRV/USDT $0.2501 $864,035 14:57:10 12/06/2026
132 Bitbaby Bitbaby CRV/USDC $0.2491 $767,311 15:00:15 12/06/2026
133 Kraken Kraken CRV/EUR $0.2499 $752,348 14:59:55 12/06/2026
134 Bit2Me Bit2Me CRV/EUR $0.2500 $742,175 14:57:10 12/06/2026
135 BitKan BitKan CRV/USDT $0.2496 $740,298 15:00:10 12/06/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2493 $692,884 14:59:35 12/06/2026
137 Niza.io Niza.io CRV/USD $0.2496 $674,206 15:00:07 12/06/2026
138 MGBX MGBX CRV/USDT $0.2495 $665,352 14:57:13 12/06/2026
139 Bitbaby Bitbaby CRV/USDT $0.2498 $654,909 15:00:12 12/06/2026
140 BYDFi BYDFi CRV/USDT $0.2497 $652,234 15:00:07 12/06/2026
141 Lighter Lighter CRV/USDC $0.2502 $596,030 14:57:15 12/06/2026
142 Pionex Pionex CRV/USDT $0.2497 $594,660 14:57:16 12/06/2026
143 AlphaX AlphaX CRV/USDT $0.2494 $590,184 15:00:16 12/06/2026
144 Cryptomus Cryptomus CRV/USDT $0.2497 $589,029 15:00:11 12/06/2026
145 Paribu Paribu CRV/TRY $0.2479 $581,364 14:56:53 12/06/2026
146 BingX BingX CRV/USDT $0.2503 $579,347 14:57:07 12/06/2026
147 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,659.44 $575,287 14:56:47 12/06/2026
148 WhiteBIT WhiteBIT CRV/TRY $0.2492 $554,321 14:57:10 12/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2501 $550,245 14:59:53 12/06/2026
150 Gate Gate CRV/USDT $0.2486 $521,728 14:56:24 12/06/2026
151 Bitkub Bitkub CRV/THB $0.2484 $509,656 14:57:08 12/06/2026
152 Deepcoin Deepcoin CRV/USDT $0.2495 $508,712 14:57:11 12/06/2026
153 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2504 $459,886 14:56:59 12/06/2026
154 Backpack Exchange Backpack Exchange CRV/USDC $0.2500 $453,490 14:57:16 12/06/2026
155 VOOX Exchange VOOX Exchange CRV/USDT $0.2496 $453,318 14:57:10 12/06/2026
156 Bithumb Bithumb CRV/KRW $0.2438 $437,072 14:59:54 12/06/2026
157 Bitrue Bitrue CRV/XRP $0.2499 $434,131 14:57:07 12/06/2026
158 Biconomy.com Biconomy.com CRV/USDT $0.2496 $430,999 14:57:12 12/06/2026
159 BitTap BitTap CRV/USDT $0.2495 $421,218 15:00:07 12/06/2026
160 LeveX LeveX CRV/USDT $0.2496 $415,982 15:00:15 12/06/2026
161 Bitunix Bitunix CRV/USDT $0.2494 $396,783 14:57:12 12/06/2026
162 AscendEX AscendEX CRV/USDT $0.2515 $382,838 14:57:07 12/06/2026
163 KCEX KCEX CRV/USDT $0.2494 $345,245 14:57:10 12/06/2026
164 Echobit Echobit CRV/USDT $0.2502 $341,681 14:57:07 12/06/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2485 $336,537 14:53:49 12/06/2026
166 BITmarkets BITmarkets CRV/USD $0.2493 $333,186 15:00:08 12/06/2026
167 B2Z Exchange B2Z Exchange CRV/USD $0.2493 $333,054 15:00:12 12/06/2026
168 Biconomy.com Biconomy.com CRV/USDC $0.2493 $323,109 14:57:12 12/06/2026
169 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2505 $320,259 14:56:59 12/06/2026
170 Hibt Hibt CRV/USDT $0.2488 $301,567 14:51:11 12/06/2026
171 Bitazza Bitazza CRV/USDT $0.2498 $276,115 15:00:09 12/06/2026
172 Bybit EU Bybit EU CRV/USDC $0.2487 $253,507 14:54:12 12/06/2026
173 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2453 $249,060 14:57:12 12/06/2026
174 LATOKEN LATOKEN CRV/USDT $0.2489 $238,612 14:57:09 12/06/2026
175 Cofinex Cofinex CRV/USDC $0.2492 $225,783 15:00:17 12/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,656.35 $225,536 14:57:11 12/06/2026
177 Koinbay Koinbay CRV/USDT $0.2495 $211,015 14:48:10 12/06/2026
178 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,335 15:00:08 12/06/2026
179 Niza.io Niza.io CRV/EUR $0.2499 $189,255 15:00:07 12/06/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07227 $184,807 13:34:35 12/06/2026
181 LeveX LeveX CRV/USDT $0.2496 $171,165 15:00:07 12/06/2026
182 MEXC MEXC CRV/USDC $0.2496 $170,304 14:57:16 12/06/2026
183 Coincall Coincall CRV/USD $0.2487 $170,273 15:00:16 12/06/2026
184 Coinstore Coinstore CRV/USDT $0.2499 $167,135 14:57:11 12/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,658.88 $155,136 14:40:35 12/06/2026
186 Bitrue Bitrue CRV/USDC $0.2501 $152,088 14:57:07 12/06/2026
187 BitMEX BitMEX CRV/USDT $0.2500 $135,069 14:57:15 12/06/2026
188 BlueBit BlueBit CRV/USDT $0.2488 $134,422 15:00:07 12/06/2026
189 ZKE ZKE CRV/USDT $0.2497 $126,838 15:00:09 12/06/2026
190 BITmarkets BITmarkets CRV/USDT $0.2497 $122,814 15:00:08 12/06/2026
191 B2Z Exchange B2Z Exchange CRV/USDT $0.2497 $122,757 15:00:12 12/06/2026
192 BTSE BTSE CRV/USDT $0.2492 $122,526 14:57:11 12/06/2026
193 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,657.85 $118,842 14:47:23 12/06/2026
194 PrimeXBT PrimeXBT CRV/USDT $0.2497 $117,862 15:00:16 12/06/2026
195 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2494 $115,841 15:00:17 12/06/2026
196 CoinTR CoinTR CRV/USDT $0.2503 $113,270 15:00:07 12/06/2026
197 BigONE BigONE CRV/USDT $0.2500 $111,500 14:57:08 12/06/2026
198 Binance TH Binance TH CRV/USDT $0.2497 $103,840 14:57:07 12/06/2026
199 CoinUp.io CoinUp.io CRV/USDT $0.2485 $99,040.15 14:54:09 12/06/2026
200 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2498 $98,723.29 14:57:08 12/06/2026
201 BYDFi BYDFi CRV/USDC $0.2484 $96,815.50 15:00:15 12/06/2026
202 HTX HTX CRV/USDT $0.2467 $95,586.97 14:48:16 12/06/2026
203 CoinTR CoinTR CRV/TRY $0.2486 $91,086.44 15:00:07 12/06/2026
204 OKX OKX CRV/USD $0.2484 $87,502.05 14:56:23 12/06/2026
205 Bullish Bullish CRV/USDC $0.2481 $87,474.50 15:00:07 12/06/2026
206 CoinEx CoinEx CRV/USDT $0.2499 $86,882.30 14:59:23 12/06/2026
207 Pionex Pionex CRV/USDT $0.2497 $84,637.09 14:57:08 12/06/2026
208 EXMO.ME EXMO.ME CRV/USDT $0.2493 $83,533.23 15:00:09 12/06/2026
209 EXMO EXMO CRV/USDT $0.2500 $83,467.42 14:57:07 12/06/2026
210 BiFinance BiFinance CRV/USDT $0.2498 $78,374.69 14:57:11 12/06/2026
211 BVOX BVOX CRV/USDT $0.2502 $75,943.46 14:57:07 12/06/2026
212 Bitrue Bitrue CRV/USDT $0.2497 $74,650.85 14:57:07 12/06/2026
213 Picol Picol CRV/USDT $0.2496 $73,750.32 15:00:07 12/06/2026
214 Aster Aster CRV/USDT $0.2477 $63,840.37 14:54:15 12/06/2026
215 Cofinex Cofinex CRV/USDT $0.2498 $63,693.71 15:00:10 12/06/2026
216 PointPay PointPay CRV/USDT $0.2485 $62,035.35 14:54:10 12/06/2026
217 Gate Gate CRV/USDC $0.2484 $58,927.92 14:56:54 12/06/2026
218 XBO.com XBO.com CRV/USDT $0.2494 $58,682.22 15:00:08 12/06/2026
219 MEXC MEXC CRV/USDC $0.2497 $56,327.12 14:57:11 12/06/2026
220 WOO X WOO X CRV/USDT $0.2490 $50,495.89 14:57:15 12/06/2026
221 Bybit Bybit CRV/USDC $0.2484 $48,483.97 14:54:08 12/06/2026
222 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09795 $46,607.46 14:50:23 12/06/2026
223 Gemini Gemini CRV/USD $0.2499 $44,946.51 14:59:54 12/06/2026
224 Dzengi.com Dzengi.com CRV/USD $0.2492 $43,956.75 15:00:11 12/06/2026
225 Bitbase Bitbase CRV/USDC $0.2478 $41,163.09 14:27:17 12/06/2026
226 Gate Gate CRV/ETH $0.2490 $39,649.89 14:56:24 12/06/2026
227 NexDAX NexDAX CRV/USDT $0.2495 $38,667.96 15:00:09 12/06/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2482 $36,422.07 14:36:20 12/06/2026
229 Bitazza Bitazza CRV/THB $0.2561 $29,817.84 15:00:09 12/06/2026
230 Upbit Upbit CRV/BTC $0.2496 $28,988.38 14:56:53 12/06/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2499 $28,368.83 14:42:59 12/06/2026
232 LeveX LeveX CRV/USDC $0.2494 $27,423.65 15:00:07 12/06/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2483 $24,675.78 14:57:08 12/06/2026
234 WEEX WEEX CRV/USDC $0.2498 $23,849.74 14:57:09 12/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.39 $23,650.91 13:30:59 12/06/2026
236 Azbit Azbit CRV/USDT $0.2485 $21,588.11 14:57:10 12/06/2026
237 ICRYPEX ICRYPEX CRV/USDT $0.2505 $20,466.86 15:00:09 12/06/2026
238 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2498 $19,521.59 14:56:52 12/06/2026
239 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2488 $18,734.71 14:56:30 12/06/2026
240 Bitlo Bitlo CRV/TRY $0.2492 $17,952.75 15:00:12 12/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2483 $17,885.62 15:00:09 12/06/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $1,678.46 $17,789.92 14:48:59 12/06/2026
243 Pacifica Pacifica CRV/USD $0.2502 $16,842.69 15:03:15 12/06/2026
244 TRIV TRIV CRV/IDR $0.2508 $16,272.97 15:00:10 12/06/2026
245 TRIV TRIV CRV/USDT $0.2496 $16,270.39 15:00:10 12/06/2026
246 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9990 $16,221.28 14:51:55 12/06/2026
247 Bitso Bitso CRV/USD $0.2495 $15,692.83 14:59:53 12/06/2026
248 Everything.inc Everything.inc CRV/USDT $0.2486 $15,064.63 14:57:08 12/06/2026
249 Tothemoon Tothemoon CRV/USDT $0.2501 $14,138.37 15:00:12 12/06/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07368 $13,688.41 14:36:55 12/06/2026
251 Kanga Exchange Kanga Exchange CRV/USDT $0.2495 $13,581.23 15:00:11 12/06/2026
252 BYDFi BYDFi CRV/USDC $0.2500 $13,215.90 15:00:07 12/06/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2497 $12,529.53 14:59:09 12/06/2026
254 Tokocrypto Tokocrypto CRV/USDT $0.2497 $12,456.30 14:57:08 12/06/2026
255 BITmarkets BITmarkets CRV/USDC $0.2494 $12,247.49 15:00:08 12/06/2026
256 B2Z Exchange B2Z Exchange CRV/USDC $0.2494 $12,243.72 15:00:12 12/06/2026
257 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2491 $12,103.32 14:59:41 12/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2484 $9,702.73 14:42:55 12/06/2026
259 Bitcoiva Bitcoiva CRV/INR $0.2595 $9,008.29 15:00:12 12/06/2026
260 Gate Gate CRV/BTC $0.2492 $8,788.69 14:56:54 12/06/2026
261 Curve (Optimism) Curve (Optimism) CRV/OP $0.2492 $8,563.04 14:36:11 12/06/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.52 $7,622.84 13:30:59 12/06/2026
263 CoinDCX CoinDCX CRV/INR $0.2671 $7,333.03 15:00:08 12/06/2026
264 Binance.US Binance.US CRV/USDT $0.2502 $7,001.00 14:59:53 12/06/2026
265 MemeMax MemeMax CRV/USDC $0.2498 $6,881.15 15:03:15 12/06/2026
266 Orderly Orderly CRV/USDC $0.2509 $6,880.72 15:03:17 12/06/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $6,179.75 13:30:59 12/06/2026
268 Indodax Indodax CRV/IDR $0.2479 $5,774.41 14:59:54 12/06/2026
269 OKX OKX CRV/EUR $0.2481 $4,915.64 14:56:53 12/06/2026
270 MEXC MEXC CRV/ETH $0.2496 $4,368.42 14:57:11 12/06/2026
271 Foxbit Foxbit CRV/BRL $0.2469 $4,214.39 15:00:11 12/06/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2496 $4,009.54 14:42:54 12/06/2026
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07372 $3,852.33 14:40:13 12/06/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,654.72 $3,708.53 14:40:51 12/06/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2483 $3,309.08 04:11:35 12/06/2026
276 CoinDCX CoinDCX CRV/USDT $0.2497 $3,102.37 15:00:08 12/06/2026
277 Bitcoiva Bitcoiva CRV/USDT $0.2503 $3,008.94 15:00:12 12/06/2026
278 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2475 $2,948.70 14:57:09 12/06/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,656.77 $2,879.39 14:51:55 12/06/2026
280 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02286 $2,352.51 13:33:35 12/06/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,662.40 $2,338.31 14:35:59 12/06/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2493 $2,037.92 15:00:09 12/06/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09758 $1,994.67 14:49:11 12/06/2026
284 Bitfinex Bitfinex CRV/USD $0.2725 $1,993.15 14:59:23 12/06/2026
285 WOO X WOO X CRV/USDT $0.2495 $1,936.41 14:57:09 12/06/2026
286 Uniswap v2 Uniswap v2 UNI/CRV $2.50 $1,864.02 14:36:59 12/06/2026
287 Flipster Flipster CRV/USDT $0.2482 $1,690.17 15:00:15 12/06/2026
288 Bitfinex Bitfinex CRV/USDT $0.2435 $1,590.61 14:59:53 12/06/2026
289 Aevo Aevo CRV/USD $0.2497 $1,590.19 15:03:16 12/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2491 $1,409.73 14:59:53 12/06/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2498 $1,398.74 14:56:53 12/06/2026
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07442 $1,013.11 14:22:21 12/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,676.94 $1,003.51 13:30:59 12/06/2026
294 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2481 $741.07 14:42:58 12/06/2026
295 WazirX WazirX CRV/INR $0.2711 $713.89 15:00:08 12/06/2026
296 WazirX WazirX CRV/USDT $0.2587 $656.75 15:00:08 12/06/2026
297 OKX OKX CRV/USDC $0.2483 $419.44 14:56:23 12/06/2026
298 Young Platform Young Platform CRV/EUR $0.2475 $350.68 15:00:09 12/06/2026
299 Bitfinex Bitfinex CRV/USDT $0.2611 $328.53 14:57:15 12/06/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2460 $292.10 13:30:45 12/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,211,061 với tỷ giá $0.2498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá