Curve DAO Token CRV
Xếp hạng #101
13:43:00 09/04/2026
Giá Curve DAO Token (CRV)
$0.2160 -4.94%
0.000003045 BTC
5,777 VND
Thấp: $0.2133
Cao: $0.2311
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2140 | $244,828,925 | 13:00:20 09/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2140 | $158,651,769 | 12:57:18 09/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,210,231 | 12:57:15 09/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2150 | $55,974,420 | 13:00:15 09/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2140 | $43,406,871 | 12:54:16 09/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,653 | 12:57:15 09/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2140 | $25,119,003 | 12:57:18 09/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2150 | $21,637,678 | 13:00:18 09/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2150 | $20,996,237 | 12:57:17 09/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2145 | $18,505,070 | 12:54:16 09/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2140 | $16,003,508 | 12:57:16 09/04/2026 |
| 12 |  idax exchange |
CRV/USDT | $0.2140 | $15,997,270 | 13:00:17 09/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2150 | $14,739,744 | 12:57:16 09/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2130 | $14,252,849 | 12:57:15 09/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2139 | $12,113,442 | 12:57:15 09/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2148 | $11,702,726 | 13:00:15 09/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2147 | $11,698,199 | 13:00:16 09/04/2026 |
| 18 |  LBank |
CRV/USDT | $0.2144 | $11,480,487 | 12:57:16 09/04/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2138 | $11,186,097 | 12:57:15 09/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2146 | $10,854,966 | 12:57:16 09/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2147 | $9,489,760 | 13:00:07 09/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2147 | $9,431,406 | 12:51:15 09/04/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2142 | $8,685,524 | 12:57:16 09/04/2026 |
| 24 |  KuCoin |
CRV/USDT | $0.2147 | $7,983,721 | 12:56:54 09/04/2026 |
| 25 | KTX |
CRV/USDT | $0.2147 | $7,723,364 | 13:00:07 09/04/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.2150 | $7,263,557 | 13:00:19 09/04/2026 |
| 27 |  BiKing |
CRV/USDT | $0.2144 | $6,918,824 | 13:00:18 09/04/2026 |
| 28 |  NovaEx |
CRV/USDT | $0.2140 | $6,812,300 | 13:00:16 09/04/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2150 | $6,694,984 | 13:00:16 09/04/2026 |
| 30 |  Websea |
CRV/USDT | $0.2150 | $6,569,898 | 12:57:17 09/04/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2140 | $6,540,297 | 13:00:16 09/04/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2144 | $6,458,499 | 12:57:15 09/04/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2140 | $6,299,769 | 13:00:15 09/04/2026 |
| 34 |  Hotcoin |
CRV/USDT | $0.2140 | $5,755,901 | 12:57:17 09/04/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2150 | $5,702,500 | 13:00:11 09/04/2026 |
| 36 | Binance |
CRV/USDC | $0.2145 | $5,572,753 | 12:54:16 09/04/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2142 | $5,559,107 | 12:57:16 09/04/2026 |
| 38 |  Hyperliquid |
CRV/USD | $0.2144 | $5,446,609 | 12:57:26 09/04/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2143 | $5,152,264 | 12:57:15 09/04/2026 |
| 40 |  Cofinex |
CRV/USDT | $0.2145 | $4,630,216 | 13:00:17 09/04/2026 |
| 41 |  Bitget |
CRV/USDT | $0.2145 | $4,626,666 | 12:54:15 09/04/2026 |
| 42 |  ApeX Omni |
CRV/USDT | $0.2150 | $4,585,824 | 13:03:16 09/04/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2150 | $4,521,814 | 12:48:15 09/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2146 | $4,351,839 | 12:56:56 09/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5851 | $3,991,274 | 13:00:15 09/04/2026 |
| 46 |  CEEX exchange |
CRV/USDT | $0.2146 | $3,867,968 | 13:00:08 09/04/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2145 | $3,572,824 | 13:00:16 09/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2143 | $3,373,117 | 12:57:15 09/04/2026 |
| 49 | BiKing |
CRV/USDT | $0.2146 | $3,351,802 | 13:00:08 09/04/2026 |
| 50 |  BitMart |
CRV/USDT | $0.2145 | $3,186,360 | 12:57:10 09/04/2026 |
| 51 |  AstralX |
CRV/USDT | $0.2147 | $3,173,297 | 13:00:11 09/04/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2151 | $3,137,553 | 12:54:18 09/04/2026 |
| 53 |  UZX |
CRV/USDT | $0.2147 | $2,959,453 | 12:57:07 09/04/2026 |
| 54 | CoinP |
CRV/USDT | $0.2138 | $2,863,934 | 13:00:15 09/04/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.2144 | $2,629,134 | 13:00:14 09/04/2026 |
| 56 |  Cryptomus |
CRV/USDT | $0.2148 | $2,521,922 | 13:00:07 09/04/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.2150 | $2,472,991 | 12:57:16 09/04/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.2142 | $2,387,814 | 12:57:15 09/04/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2143 | $2,368,273 | 12:57:16 09/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2156 | $2,331,333 | 12:48:14 09/04/2026 |
| 61 | CoinW |
CRV/USDT | $0.2152 | $2,205,004 | 12:54:11 09/04/2026 |
| 62 | BTCC |
CRV/USDT | $0.2152 | $2,179,243 | 12:57:09 09/04/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,468 | 13:00:16 09/04/2026 |
| 64 |  4E |
CRV/USDT | $0.2147 | $2,154,387 | 13:00:10 09/04/2026 |
| 65 |  KCEX |
CRV/USDT | $0.2140 | $2,068,920 | 12:57:15 09/04/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2147 | $2,061,752 | 12:56:29 09/04/2026 |
| 67 |  HTX |
CRV/USDT | $0.2147 | $2,041,041 | 12:59:54 09/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2144 | $2,039,544 | 12:57:08 09/04/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2140 | $1,993,817 | 12:54:15 09/04/2026 |
| 70 |  P2B |
CRV/USDT | $0.2151 | $1,852,958 | 12:54:11 09/04/2026 |
| 71 | P2B |
CRV/USD | $0.2151 | $1,848,596 | 12:54:11 09/04/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2140 | $1,847,607 | 13:00:16 09/04/2026 |
| 73 | NovaEx |
CRV/USDT | $0.2147 | $1,740,241 | 13:00:12 09/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2147 | $1,578,343 | 13:00:11 09/04/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2140 | $1,557,197 | 12:57:18 09/04/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2145 | $1,536,000 | 12:57:08 09/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2145 | $1,495,514 | 12:57:10 09/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2150 | $1,465,099 | 12:57:15 09/04/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2148 | $1,416,832 | 13:00:07 09/04/2026 |
| 80 |  BitMEX |
CRV/USDT | $0.2149 | $1,390,838 | 12:57:17 09/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2150 | $1,342,478 | 12:54:09 09/04/2026 |
| 82 |  TruBit Pro Exchange |
CRV/USDT | $0.2147 | $1,338,700 | 13:00:11 09/04/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2140 | $1,301,430 | 12:57:16 09/04/2026 |
| 84 |  Gate |
CRV/USDT | $0.2147 | $1,290,580 | 12:54:18 09/04/2026 |
| 85 | 4E |
CRV/USDT | $0.2150 | $1,258,378 | 13:00:19 09/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2144 | $1,224,373 | 12:57:08 09/04/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2153 | $1,219,364 | 12:51:14 09/04/2026 |
| 88 | Binance |
CRV/USDC | $0.2146 | $1,138,001 | 12:56:52 09/04/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2146 | $1,113,527 | 12:57:12 09/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2146 | $1,113,444 | 12:56:56 09/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2147 | $1,027,618 | 13:00:08 09/04/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2148 | $977,501 | 12:57:08 09/04/2026 |
| 93 | MEXC |
CRV/USDT | $0.2151 | $972,679 | 12:54:08 09/04/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.2161 | $969,400 | 12:48:10 09/04/2026 |
| 95 |  Ju.com |
CRV/USDT | $0.2146 | $966,239 | 13:00:12 09/04/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2148 | $960,630 | 13:00:07 09/04/2026 |
| 97 | Echobit |
CRV/USDT | $0.2146 | $953,060 | 12:57:10 09/04/2026 |
| 98 |  XXKK |
CRV/USDT | $0.2142 | $927,649 | 13:00:13 09/04/2026 |
| 99 | Phemex |
CRV/USDT | $0.2150 | $891,437 | 12:57:17 09/04/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2147 | $870,063 | 13:00:12 09/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2145 | $869,916 | 12:57:09 09/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2146 | $867,242 | 12:57:12 09/04/2026 |
| 103 |  CoinChief |
CRV/USDT | $0.2148 | $856,708 | 13:00:08 09/04/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.2144 | $854,127 | 13:00:16 09/04/2026 |
| 105 | LBank |
CRV/USDT | $0.2145 | $850,654 | 12:57:09 09/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2149 | $683,689 | 13:03:17 09/04/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2146 | $617,104 | 13:00:12 09/04/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2144 | $612,804 | 12:57:17 09/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2142 | $555,968 | 13:00:16 09/04/2026 |
| 110 |  Bitvavo |
CRV/EUR | $0.2153 | $550,893 | 12:57:09 09/04/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2146 | $544,322 | 13:00:17 09/04/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2143 | $512,389 | 12:57:15 09/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2145 | $510,197 | 12:57:10 09/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2145 | $485,165 | 12:57:09 09/04/2026 |
| 115 |  Kraken |
CRV/USD | $0.2151 | $431,967 | 12:59:54 09/04/2026 |
| 116 | BloFin |
CRV/USDT | $0.2143 | $422,191 | 12:57:16 09/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2145 | $409,722 | 12:57:11 09/04/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2146 | $403,422 | 12:57:12 09/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2148 | $402,340 | 13:00:10 09/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2148 | $402,322 | 13:00:12 09/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2148 | $386,484 | 12:57:08 09/04/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2146 | $384,326 | 13:00:12 09/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2145 | $377,848 | 12:57:10 09/04/2026 |
| 124 | AscendEX |
CRV/USDT | $0.2157 | $372,482 | 12:54:07 09/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5843 | $355,908 | 13:00:15 09/04/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.2148 | $331,005 | 13:00:07 09/04/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2148 | $331,001 | 13:00:08 09/04/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2148 | $331,001 | 13:00:07 09/04/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2147 | $330,993 | 13:00:14 09/04/2026 |
| 130 | HTX |
CRV/USDT | $0.2141 | $314,393 | 12:57:16 09/04/2026 |
| 131 | Bitget |
CRV/USDT | $0.2150 | $311,956 | 12:54:07 09/04/2026 |
| 132 | Bitbaby |
CRV/USDC | $0.2145 | $310,161 | 12:57:16 09/04/2026 |
| 133 |  Extended |
CRV/USD | $0.2152 | $309,194 | 13:03:16 09/04/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2147 | $305,937 | 13:00:08 09/04/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2150 | $295,601 | 12:54:07 09/04/2026 |
| 136 | Gate |
CRV/USDT | $0.2146 | $293,928 | 12:56:55 09/04/2026 |
| 137 |  EdgeX |
CRV/USD | $0.2151 | $275,280 | 13:03:16 09/04/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2147 | $273,426 | 12:57:09 09/04/2026 |
| 139 | Biconomy.com |
CRV/USDC | $0.2147 | $259,299 | 12:57:09 09/04/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.2147 | $256,811 | 13:00:11 09/04/2026 |
| 141 | VOOX Exchange |
CRV/USDT | $0.2144 | $256,239 | 12:57:10 09/04/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2150 | $244,590 | 12:57:17 09/04/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2158 | $243,364 | 12:50:11 09/04/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2146 | $240,017 | 13:00:11 09/04/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2150 | $236,864 | 13:00:16 09/04/2026 |
| 146 | SuperEx |
CRV/BTC | $0.2166 | $235,881 | 13:00:14 09/04/2026 |
| 147 |  Bitazza |
CRV/USDT | $0.2146 | $224,129 | 13:00:08 09/04/2026 |
| 148 |  Curve (Ethereum) |
WETH/CRV | $2,182.11 | $211,856 | 12:56:47 09/04/2026 |
| 149 | MEXC |
CRV/USDC | $0.2151 | $210,085 | 12:54:08 09/04/2026 |
| 150 | Curve (Ethereum) |
CRV/CRVUSD | $0.2148 | $201,993 | 12:54:47 09/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2145 | $200,934 | 12:57:16 09/04/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,579 | 13:00:11 09/04/2026 |
| 153 | Binance |
CRV/TRY | $0.2150 | $188,355 | 12:56:52 09/04/2026 |
| 154 | Bitbaby |
CRV/USDT | $0.2148 | $188,263 | 12:57:09 09/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2146 | $175,585 | 12:57:08 09/04/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2141 | $172,941 | 12:57:08 09/04/2026 |
| 157 |  CoinEx |
CRV/USDT | $0.2145 | $170,185 | 12:59:53 09/04/2026 |
| 158 |  Deepcoin |
CRV/USDT | $0.2140 | $160,000 | 12:57:15 09/04/2026 |
| 159 |  Backpack Exchange |
CRV/USDC | $0.2154 | $151,391 | 12:57:16 09/04/2026 |
| 160 |  AllinX |
CRV/USDT | $0.2146 | $148,670 | 13:00:12 09/04/2026 |
| 161 | MEXC |
CRV/USDC | $0.2148 | $143,871 | 12:54:15 09/04/2026 |
| 162 | MEXC |
CRV/ETH | $0.2150 | $140,260 | 12:54:08 09/04/2026 |
| 163 |  BiFinance |
CRV/USDT | $0.2146 | $137,041 | 12:57:14 09/04/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2147 | $132,109 | 12:57:10 09/04/2026 |
| 165 | BITmarkets |
CRV/USDT | $0.2148 | $129,490 | 13:00:12 09/04/2026 |
| 166 | B2Z Exchange |
CRV/USDT | $0.2148 | $129,476 | 13:00:10 09/04/2026 |
| 167 | BTSE |
CRV/USDT | $0.2147 | $129,271 | 12:57:08 09/04/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2145 | $127,526 | 12:57:10 09/04/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.2150 | $124,441 | 12:57:14 09/04/2026 |
| 170 | BitTap |
CRV/USDT | $0.2150 | $123,196 | 12:54:09 09/04/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.2146 | $117,030 | 12:57:11 09/04/2026 |
| 172 |  BlueBit |
CRV/USDT | $0.2148 | $116,961 | 13:00:10 09/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,182.47 | $116,141 | 12:45:23 09/04/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2142 | $115,508 | 12:57:08 09/04/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2142 | $115,502 | 12:57:10 09/04/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2143 | $113,743 | 12:59:53 09/04/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2151 | $112,138 | 13:00:19 09/04/2026 |
| 178 | KCEX |
CRV/USDT | $0.2148 | $107,234 | 12:57:08 09/04/2026 |
| 179 |  PrimeXBT |
CRV/USDT | $0.2150 | $106,090 | 13:00:16 09/04/2026 |
| 180 |  CoinTR |
CRV/TRY | $0.2143 | $104,563 | 12:54:11 09/04/2026 |
| 181 | WEEX |
CRV/USDT | $0.2146 | $100,035 | 12:57:08 09/04/2026 |
| 182 |  Bitstamp by Robinhood |
CRV/USD | $0.2158 | $97,744.66 | 12:59:53 09/04/2026 |
| 183 | Cofinex |
CRV/USDC | $0.2150 | $96,900.36 | 13:00:17 09/04/2026 |
| 184 |  Pacifica |
CRV/USD | $0.2147 | $90,249.05 | 13:03:15 09/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2146 | $89,514.90 | 13:00:08 09/04/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2146 | $89,063.23 | 12:57:09 09/04/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2154 | $82,420.42 | 12:54:07 09/04/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2153 | $77,213.56 | 12:57:08 09/04/2026 |
| 189 |  Coincall |
CRV/USD | $0.2141 | $73,182.70 | 13:00:16 09/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2145 | $68,036.59 | 12:57:09 09/04/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.2156 | $66,587.68 | 12:59:53 09/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2162 | $66,431.68 | 12:57:00 09/04/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2160 | $64,101.90 | 12:57:09 09/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2160 | $62,300.73 | 12:59:25 09/04/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2152 | $62,060.77 | 12:54:12 09/04/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2153 | $60,641.69 | 13:03:15 09/04/2026 |
| 197 | Curve (Ethereum) |
CVXCRV/CRV | $0.08675 | $57,136.99 | 11:57:23 09/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2146 | $53,415.05 | 13:00:11 09/04/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2150 | $52,807.78 | 13:00:10 09/04/2026 |
| 200 | BYDFi |
CRV/USDC | $0.2143 | $51,987.87 | 13:00:16 09/04/2026 |
| 201 |  Lighter |
CRV/USDC | $0.2140 | $51,368.30 | 12:57:15 09/04/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.2160 | $50,713.61 | 12:59:54 09/04/2026 |
| 203 | Gate |
CRV/BTC | $0.2149 | $48,727.62 | 12:56:55 09/04/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2145 | $48,440.09 | 12:57:10 09/04/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2148 | $46,298.78 | 12:54:11 09/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2147 | $45,374.81 | 12:54:11 09/04/2026 |
| 207 |  Bullish |
CRV/USDC | $0.2162 | $45,089.76 | 13:00:11 09/04/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2147 | $42,038.07 | 13:00:13 09/04/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2152 | $41,774.43 | 12:57:00 09/04/2026 |
| 210 | BVOX |
CRV/USDT | $0.2147 | $39,349.50 | 12:57:09 09/04/2026 |
| 211 | Binance |
CRV/BTC | $0.2157 | $38,438.85 | 12:56:56 09/04/2026 |
| 212 | P2B |
CRV/BTC | $0.2156 | $34,534.15 | 12:54:11 09/04/2026 |
| 213 |  Bybit EU |
CRV/USDC | $0.2142 | $32,234.06 | 13:00:12 09/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09172 | $29,869.79 | 11:24:35 09/04/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2145 | $27,955.67 | 12:54:15 09/04/2026 |
| 216 | OKX |
CRV/USD | $0.2145 | $26,770.24 | 12:56:23 09/04/2026 |
| 217 | Bybit |
CRV/USDC | $0.2141 | $23,257.99 | 12:54:09 09/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2146 | $21,925.43 | 12:57:13 09/04/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2149 | $21,329.31 | 12:57:09 09/04/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2146 | $20,380.05 | 12:57:08 09/04/2026 |
| 221 |  PointPay |
CRV/USDT | $0.2146 | $20,062.03 | 12:57:10 09/04/2026 |
| 222 |  Paribu |
CRV/TRY | $0.2152 | $19,305.46 | 12:56:54 09/04/2026 |
| 223 |  Bitfinex |
CRV/USD | $0.2148 | $19,200.10 | 12:59:53 09/04/2026 |
| 224 |  Picol |
CRV/USDT | $0.2147 | $19,157.74 | 13:00:08 09/04/2026 |
| 225 | Gate |
CRV/ETH | $0.2144 | $19,107.77 | 12:56:55 09/04/2026 |
| 226 |  LATOKEN |
CRV/USDT | $0.2163 | $17,899.01 | 12:54:07 09/04/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2146 | $16,330.33 | 12:57:10 09/04/2026 |
| 228 |  Dzengi.com |
CRV/USD | $0.2150 | $16,188.53 | 12:57:08 09/04/2026 |
| 229 | Niza.io |
CRV/EUR | $0.2160 | $16,091.46 | 13:00:19 09/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,170.63 | $15,656.17 | 12:38:59 09/04/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2136 | $15,402.34 | 12:56:29 09/04/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.2145 | $14,435.87 | 12:15:11 09/04/2026 |
| 233 | LeveX |
CRV/USDC | $0.2146 | $13,194.18 | 13:00:11 09/04/2026 |
| 234 | Gate |
CRV/USDC | $0.2155 | $13,105.62 | 12:56:55 09/04/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2147 | $12,572.63 | 13:00:15 09/04/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2149 | $12,535.70 | 13:00:10 09/04/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.2149 | $12,535.14 | 13:00:12 09/04/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2146 | $12,048.99 | 12:57:03 09/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2152 | $11,187.34 | 13:00:13 09/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2140 | $10,612.01 | 12:54:15 09/04/2026 |
| 241 |  Binance TH |
CRV/USDT | $0.2146 | $10,351.21 | 12:57:08 09/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2150 | $9,874.70 | 12:59:54 09/04/2026 |
| 243 | Dex-Trade |
CRV/BTC | $0.2157 | $8,230.12 | 12:57:16 09/04/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.2147 | $7,266.50 | 12:54:07 09/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2148 | $6,436.68 | 13:00:14 09/04/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2148 | $6,357.21 | 12:58:25 09/04/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDC | $0.2148 | $6,134.04 | 12:57:09 09/04/2026 |
| 248 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2148 | $4,825.89 | 12:57:09 09/04/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2149 | $4,703.80 | 13:00:19 09/04/2026 |
| 251 | TRIV |
CRV/USDT | $0.2146 | $4,702.95 | 13:00:19 09/04/2026 |
| 252 |  Crypto.com Exchange |
CRV/USD | $0.2144 | $4,618.70 | 12:54:11 09/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08660 | $4,576.59 | 12:57:11 09/04/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2143 | $4,046.78 | 12:54:11 09/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2146 | $4,001.34 | 12:57:08 09/04/2026 |
| 256 |  Bitso |
CRV/USD | $0.2145 | $3,921.80 | 12:59:53 09/04/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2150 | $3,899.48 | 12:57:16 09/04/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2163 | $3,723.99 | 12:57:18 09/04/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,223.20 | $3,469.30 | 12:51:11 09/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $3,385.07 | 11:37:11 09/04/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.2154 | $3,298.84 | 12:44:13 09/04/2026 |
| 262 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2153 | $2,956.75 | 12:54:03 09/04/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $2,182.43 | $2,754.42 | 12:54:01 09/04/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2139 | $2,714.59 | 12:59:54 09/04/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08650 | $2,512.08 | 12:54:17 09/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2149 | $2,486.27 | 12:54:23 09/04/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,172.06 | $2,314.98 | 12:38:35 09/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2150 | $1,543.81 | 12:54:08 09/04/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2150 | $1,464.64 | 13:03:17 09/04/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.08654 | $1,405.71 | 11:16:47 09/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $1,297.21 | 08:23:59 09/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2155 | $1,267.86 | 13:00:07 09/04/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2158 | $1,257.29 | 12:38:53 09/04/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2141 | $1,226.97 | 12:59:53 09/04/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.2158 | $1,121.39 | 12:59:53 09/04/2026 |
| 277 |  dYdX v4 |
CRV/USD | $0.2230 | $1,062.23 | 13:01:24 09/04/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2146 | $900.30 | 12:57:10 09/04/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2161 | $867.16 | 12:39:59 09/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.05 | $830.34 | 10:37:59 09/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2158 | $805.03 | 10:54:38 09/04/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02479 | $776.07 | 07:46:23 09/04/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2149 | $719.13 | 12:56:35 09/04/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2150 | $694.97 | 13:00:22 09/04/2026 |
| 286 |  CoinDCX |
CRV/INR | $0.2266 | $576.50 | 12:54:12 09/04/2026 |
| 287 |  GOPAX |
CRV/KRW | $0.3078 | $403.73 | 13:00:12 09/04/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2157 | $358.14 | 13:00:18 09/04/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.07 | $335.23 | 11:16:47 09/04/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.2134 | $328.48 | 13:00:12 09/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2140 | $279.63 | 11:30:38 09/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2150 | $223.49 | 12:54:12 09/04/2026 |
| 293 |  5DAX |
CRV/USDT | $0.2145 | $221.80 | 13:00:11 09/04/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2148 | $210.56 | 12:57:13 09/04/2026 |
| 295 | OKX |
CRV/USDC | $0.2164 | $178.88 | 12:56:23 09/04/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08632 | $147.52 | 12:38:51 09/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2144 | $136.60 | 11:23:47 09/04/2026 |
| 298 |  ZebPay |
CRV/INR | $0.2267 | $121.70 | 12:54:11 09/04/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2155 | $120.44 | 12:38:23 09/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,184.12 | $117.31 | 07:41:23 09/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:20 09/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,828,925 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.