Curve DAO Token CRV
Xếp hạng #102
21:38:00 05/06/2026
Giá Curve DAO Token (CRV)
$0.1837 -6.69%
0.000003017 BTC
4,831 VND
Thấp: $0.1747
Cao: $0.1993
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1822 | $136,853,611 | 20:57:18 05/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1818 | $109,500,259 | 21:00:16 05/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8594 | $88,147,571 | 20:54:15 05/06/2026 |
| 4 |  4E |
CRV/USDT | $0.1839 | $47,173,367 | 20:54:16 05/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,841 | 20:57:15 05/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1839 | $28,270,364 | 20:54:17 05/06/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.1821 | $27,294,306 | 20:57:18 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1815 | $16,785,952 | 21:00:17 05/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.1821 | $16,315,260 | 20:57:17 05/06/2026 |
| 10 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 11 |  ApeX Omni |
CRV/USDT | $0.1816 | $13,750,457 | 21:03:16 05/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.1820 | $13,180,410 | 20:57:17 05/06/2026 |
| 13 |  Bybit |
CRV/USDT | $0.1839 | $12,881,014 | 20:54:16 05/06/2026 |
| 14 |  LBank |
CRV/USDT | $0.1817 | $11,668,454 | 20:57:17 05/06/2026 |
| 15 |  BTCC |
CRV/USDT | $0.1841 | $10,527,654 | 20:57:16 05/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1809 | $10,236,823 | 20:57:15 05/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1817 | $10,076,930 | 21:00:07 05/06/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.1848 | $9,835,586 | 20:48:15 05/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.1808 | $9,313,966 | 20:57:15 05/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.1809 | $8,815,408 | 21:00:17 05/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1809 | $8,814,778 | 21:00:16 05/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.1809 | $8,814,778 | 21:00:16 05/06/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.1818 | $8,626,224 | 21:00:07 05/06/2026 |
| 24 |  CoinP |
CRV/USDT | $0.1818 | $8,329,788 | 21:00:07 05/06/2026 |
| 25 |  Toobit |
CRV/USDT | $0.1817 | $7,678,711 | 20:57:16 05/06/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.1809 | $7,124,919 | 21:00:17 05/06/2026 |
| 27 |  WOO X Pro |
CRV/USDT | $0.1817 | $6,698,265 | 21:00:16 05/06/2026 |
| 28 |  OneEx |
CRV/USDT | $0.1819 | $6,621,186 | 21:00:16 05/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.1829 | $6,468,874 | 21:00:16 05/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.1818 | $5,483,548 | 20:57:15 05/06/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.1820 | $5,454,373 | 20:57:27 05/06/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.1819 | $5,249,704 | 21:00:15 05/06/2026 |
| 33 |  BloFin |
CRV/USDT | $0.1840 | $5,142,564 | 20:54:11 05/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.1821 | $4,826,128 | 20:57:15 05/06/2026 |
| 35 | Binance |
CRV/USDT | $0.1826 | $4,363,839 | 20:56:42 05/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.1818 | $4,308,856 | 20:57:17 05/06/2026 |
| 37 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 38 |  BTSE |
CRV/USDT | $0.1841 | $4,100,273 | 20:54:17 05/06/2026 |
| 39 |  B2Z Exchange |
CRV/USD | $0.1821 | $3,946,948 | 21:00:15 05/06/2026 |
| 40 |  BITmarkets |
CRV/USDT | $0.1820 | $3,944,207 | 21:00:15 05/06/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.1817 | $3,885,131 | 20:57:16 05/06/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.1822 | $3,773,775 | 20:57:19 05/06/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.1818 | $3,721,089 | 21:00:11 05/06/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1809 | $3,693,399 | 21:00:16 05/06/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.1817 | $3,581,660 | 21:00:16 05/06/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.1809 | $3,561,867 | 21:00:17 05/06/2026 |
| 47 |  Batonex |
CRV/USDT | $0.1818 | $3,443,635 | 21:00:07 05/06/2026 |
| 48 |  BiKing |
CRV/USDT | $0.1834 | $3,362,551 | 20:57:13 05/06/2026 |
| 49 |  Echobit |
CRV/USDT | $0.1818 | $3,295,436 | 20:57:16 05/06/2026 |
| 50 |  HTX |
CRV/USDT | $0.1820 | $3,185,214 | 20:59:24 05/06/2026 |
| 51 |  BitMart |
CRV/USDT | $0.1823 | $3,135,116 | 20:57:12 05/06/2026 |
| 52 | WhiteBIT |
CRV/USDT | $0.1823 | $3,113,174 | 20:57:09 05/06/2026 |
| 53 |  MEXC |
CRV/USDT | $0.1822 | $3,024,392 | 20:57:15 05/06/2026 |
| 54 |  UZX |
CRV/USDT | $0.1852 | $2,930,488 | 20:51:07 05/06/2026 |
| 55 |  Biconomy.com |
CRV/USDT | $0.1819 | $2,908,547 | 20:57:15 05/06/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.1819 | $2,900,989 | 21:00:15 05/06/2026 |
| 57 |  Bitget |
CRV/USDT | $0.1839 | $2,884,324 | 20:54:16 05/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1817 | $2,864,629 | 20:57:15 05/06/2026 |
| 59 | Binance |
CRV/USDC | $0.1838 | $2,637,436 | 20:54:17 05/06/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.1833 | $2,569,045 | 20:56:30 05/06/2026 |
| 61 |  BitradeX |
CRV/USDT | $0.1839 | $2,522,543 | 20:54:15 05/06/2026 |
| 62 | CoinMy |
CRV/USDT | $0.1816 | $2,422,106 | 21:00:08 05/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.1812 | $2,364,357 | 21:00:09 05/06/2026 |
| 64 | BTCC |
CRV/USDT | $0.1838 | $2,170,973 | 20:57:08 05/06/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,808 | 21:00:18 05/06/2026 |
| 66 | 4E |
CRV/USDT | $0.1841 | $2,146,542 | 20:54:10 05/06/2026 |
| 67 |  Ourbit |
CRV/USDT | $0.1817 | $2,129,386 | 20:57:17 05/06/2026 |
| 68 | Bybit |
CRV/USDT | $0.1839 | $2,106,005 | 20:54:11 05/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.1809 | $1,967,675 | 21:00:16 05/06/2026 |
| 70 | CoinW |
CRV/USDT | $0.1831 | $1,916,762 | 20:57:11 05/06/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.1825 | $1,833,477 | 20:57:10 05/06/2026 |
| 72 |  EagleX |
CRV/USDT | $0.1817 | $1,831,440 | 21:00:07 05/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.1828 | $1,810,216 | 20:57:17 05/06/2026 |
| 74 |  Gate |
CRV/USDT | $0.1841 | $1,790,027 | 20:54:19 05/06/2026 |
| 75 | WOO X Pro |
CRV/USDT | $0.1819 | $1,705,182 | 21:00:07 05/06/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.1813 | $1,689,368 | 21:00:17 05/06/2026 |
| 77 |  Bitbase |
CRV/USDT | $0.1839 | $1,447,229 | 20:54:17 05/06/2026 |
| 78 |  P2B |
CRV/USD | $0.1827 | $1,373,181 | 20:57:10 05/06/2026 |
| 79 | P2B |
CRV/USDT | $0.1827 | $1,369,804 | 20:57:10 05/06/2026 |
| 80 | Millionero |
CRV/USDT | $0.1826 | $1,356,974 | 20:57:10 05/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.1820 | $1,351,153 | 20:57:16 05/06/2026 |
| 82 | BitradeX |
CRV/USDT | $0.1841 | $1,327,760 | 20:54:10 05/06/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.1819 | $1,209,182 | 21:00:18 05/06/2026 |
| 84 |  Grvt |
CRV/USDT | $0.1818 | $1,094,120 | 18:45:17 05/06/2026 |
| 85 |  Kraken |
CRV/USD | $0.1823 | $1,074,529 | 20:59:54 05/06/2026 |
| 86 | Toobit |
CRV/USDT | $0.1825 | $1,035,237 | 20:57:08 05/06/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.1843 | $1,025,453 | 20:56:57 05/06/2026 |
| 88 |  SunX |
CRV/USDT | $0.1817 | $995,587 | 21:03:16 05/06/2026 |
| 89 | Binance |
CRV/USDC | $0.1826 | $986,440 | 20:56:42 05/06/2026 |
| 90 | MEXC |
CRV/USDT | $0.1827 | $962,400 | 20:57:11 05/06/2026 |
| 91 | BlockFin |
CRV/USDT | $0.1816 | $950,995 | 21:00:15 05/06/2026 |
| 92 |  XXKK |
CRV/USDT | $0.1822 | $931,882 | 21:00:11 05/06/2026 |
| 93 |  KCEX |
CRV/USDT | $0.1823 | $917,120 | 20:57:15 05/06/2026 |
| 94 | WhiteBIT |
CRV/USDC | $0.1821 | $906,726 | 20:57:09 05/06/2026 |
| 95 |  OKX |
CRV/USDT | $0.1830 | $895,833 | 20:56:23 05/06/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.1888 | $887,199 | 21:00:10 05/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.1814 | $877,509 | 21:00:09 05/06/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.1826 | $874,611 | 20:57:12 05/06/2026 |
| 99 | LBank |
CRV/USDT | $0.1826 | $827,499 | 20:57:11 05/06/2026 |
| 100 | Phemex |
CRV/USDT | $0.1824 | $812,087 | 20:57:12 05/06/2026 |
| 101 |  CoinChief |
CRV/USDT | $0.1824 | $715,901 | 20:57:12 05/06/2026 |
| 102 |  VOOX Exchange |
CRV/USDT | $0.1828 | $702,766 | 20:57:17 05/06/2026 |
| 103 | Ju.com |
CRV/USDT | $0.1820 | $694,395 | 21:00:16 05/06/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.1814 | $659,586 | 21:00:07 05/06/2026 |
| 105 | Zoomex |
CRV/USDT | $0.1818 | $636,811 | 20:57:17 05/06/2026 |
| 106 | BloFin |
CRV/USDT | $0.1838 | $631,975 | 20:54:17 05/06/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1832 | $548,191 | 20:56:47 05/06/2026 |
| 108 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.1816 | $530,897 | 21:00:18 05/06/2026 |
| 110 | KuCoin |
CRV/USDT | $0.1817 | $497,152 | 20:59:23 05/06/2026 |
| 111 | Ourbit |
CRV/USDT | $0.1840 | $495,688 | 20:54:11 05/06/2026 |
| 112 | Websea |
CRV/USDT | $0.1824 | $485,012 | 20:57:11 05/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1817 | $478,058 | 20:57:16 05/06/2026 |
| 114 | Bitget |
CRV/USDT | $0.1850 | $443,208 | 20:54:12 05/06/2026 |
| 115 |  ASTX |
CRV/USDT | $0.1823 | $441,637 | 21:00:12 05/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.1828 | $434,357 | 20:57:10 05/06/2026 |
| 117 | B2Z Exchange |
CRV/USD | $0.1821 | $401,258 | 21:00:08 05/06/2026 |
| 118 | BITmarkets |
CRV/USD | $0.1821 | $401,258 | 21:00:08 05/06/2026 |
| 119 | AscendEX |
CRV/USDT | $0.1861 | $372,807 | 20:48:07 05/06/2026 |
| 120 |  Mandala Exchange |
CRV/USDT | $0.1818 | $366,260 | 21:00:08 05/06/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.1818 | $366,260 | 21:00:08 05/06/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.1833 | $366,230 | 20:57:12 05/06/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.1845 | $366,043 | 20:54:07 05/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.1843 | $363,283 | 21:00:16 05/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.1831 | $343,514 | 20:57:09 05/06/2026 |
| 126 |  BitMEX |
CRV/USDT | $0.1829 | $336,343 | 20:57:15 05/06/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 128 | Echobit |
CRV/USDT | $0.1827 | $329,211 | 20:57:12 05/06/2026 |
| 129 |  Bitvavo |
CRV/EUR | $0.1854 | $315,155 | 20:57:11 05/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.1817 | $287,320 | 21:00:09 05/06/2026 |
| 131 |  Extended |
CRV/USD | $0.1872 | $273,086 | 21:03:16 05/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,628.36 | $272,025 | 20:48:23 05/06/2026 |
| 133 |  Niza.io |
CRV/USD | $0.1823 | $271,489 | 20:57:11 05/06/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.1817 | $270,765 | 21:00:07 05/06/2026 |
| 135 | Gate |
CRV/USDT | $0.1833 | $268,843 | 20:56:24 05/06/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.1816 | $267,936 | 21:00:17 05/06/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.1818 | $262,514 | 21:00:10 05/06/2026 |
| 138 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 139 |  BitTap |
CRV/USDT | $0.1828 | $251,012 | 21:00:24 05/06/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.1827 | $238,660 | 20:57:10 05/06/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.1816 | $234,972 | 21:00:09 05/06/2026 |
| 142 | DigiFinex |
CRV/USDT | $0.1815 | $230,366 | 21:00:08 05/06/2026 |
| 143 |  WEEX |
CRV/USDT | $0.1827 | $229,910 | 20:57:08 05/06/2026 |
| 144 | Biconomy.com |
CRV/USDC | $0.1827 | $225,017 | 20:57:10 05/06/2026 |
| 145 |  MGBX |
CRV/USDT | $0.1826 | $224,371 | 20:57:08 05/06/2026 |
| 146 |  BingX |
CRV/USDT | $0.1854 | $204,571 | 20:48:11 05/06/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.1817 | $198,073 | 21:00:09 05/06/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,401 | 21:00:09 05/06/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.1851 | $187,891 | 20:59:23 05/06/2026 |
| 150 | Curve (Ethereum) |
WETH/CRV | $1,622.32 | $185,312 | 20:49:47 05/06/2026 |
| 151 | BYDFi |
CRV/USDT | $0.1814 | $177,893 | 21:00:08 05/06/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.1833 | $167,742 | 20:56:30 05/06/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.1827 | $164,882 | 20:57:08 05/06/2026 |
| 154 | Coinbase Exchange |
CRV/EUR | $0.1827 | $156,860 | 20:56:59 05/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1819 | $156,684 | 21:00:16 05/06/2026 |
| 156 | BitTap |
CRV/USDT | $0.1819 | $156,459 | 21:00:12 05/06/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.1815 | $154,431 | 21:00:10 05/06/2026 |
| 158 |  BigONE |
CRV/USDT | $0.1825 | $138,178 | 20:57:07 05/06/2026 |
| 159 |  Pionex |
CRV/USDT | $0.1828 | $138,000 | 20:57:15 05/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,613.43 | $136,640 | 20:41:23 05/06/2026 |
| 161 |  Lighter |
CRV/USDC | $0.1823 | $135,337 | 20:57:15 05/06/2026 |
| 162 | Cofinex |
CRV/USDC | $0.1823 | $129,037 | 21:00:15 05/06/2026 |
| 163 | Bitrue |
CRV/XRP | $0.1825 | $128,695 | 20:57:11 05/06/2026 |
| 164 | Binance |
CRV/TRY | $0.1834 | $128,133 | 20:56:42 05/06/2026 |
| 165 | Bitunix |
CRV/USDT | $0.1825 | $126,766 | 20:57:10 05/06/2026 |
| 166 | KCEX |
CRV/USDT | $0.1830 | $125,709 | 20:57:12 05/06/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.1824 | $124,797 | 20:57:10 05/06/2026 |
| 168 | MEXC |
CRV/USDC | $0.1817 | $120,405 | 20:57:15 05/06/2026 |
| 169 |  WOO X |
CRV/USDT | $0.1819 | $118,107 | 20:57:15 05/06/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.1824 | $116,306 | 20:57:16 05/06/2026 |
| 171 | Kraken |
CRV/EUR | $0.1822 | $112,922 | 20:59:23 05/06/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.1830 | $112,002 | 20:57:08 05/06/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.1818 | $102,563 | 21:00:08 05/06/2026 |
| 174 |  Bitkub |
CRV/THB | $0.1828 | $102,474 | 20:57:09 05/06/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.1821 | $99,693.27 | 20:57:11 05/06/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.1842 | $98,906.33 | 21:00:12 05/06/2026 |
| 177 | B2Z Exchange |
CRV/USDT | $0.1815 | $98,507.24 | 21:00:08 05/06/2026 |
| 178 | BITmarkets |
CRV/USDT | $0.1815 | $98,507.24 | 21:00:08 05/06/2026 |
| 179 | BTSE |
CRV/USDT | $0.1844 | $97,703.55 | 20:51:20 05/06/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1845 | $95,971.45 | 20:58:28 05/06/2026 |
| 181 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.1827 | $93,856.17 | 20:57:11 05/06/2026 |
| 183 |  EXMO |
CRV/USDT | $0.1824 | $87,114.67 | 20:57:11 05/06/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.1811 | $87,006.36 | 21:00:08 05/06/2026 |
| 185 |  LATOKEN |
CRV/USDT | $0.1832 | $85,708.82 | 20:57:11 05/06/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.1823 | $85,548.57 | 20:59:23 05/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1829 | $77,411.84 | 20:57:09 05/06/2026 |
| 188 | HTX |
CRV/USDT | $0.1862 | $76,695.85 | 20:45:17 05/06/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.07266 | $74,991.30 | 20:46:23 05/06/2026 |
| 190 |  Aster |
CRV/USDT | $0.1849 | $73,440.69 | 20:54:15 05/06/2026 |
| 191 |  Hibt |
CRV/USDT | $0.1853 | $70,998.61 | 20:51:12 05/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.1819 | $69,706.98 | 21:00:15 05/06/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.1823 | $67,535.56 | 20:59:23 05/06/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.1828 | $66,576.19 | 20:57:12 05/06/2026 |
| 195 |  Paribu |
CRV/TRY | $0.1827 | $66,350.09 | 20:57:23 05/06/2026 |
| 196 |  Crypto.com Exchange |
CRV/USD | $0.1890 | $64,563.10 | 20:48:07 05/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1841 | $61,139.60 | 20:54:18 05/06/2026 |
| 198 |  Coincall |
CRV/USD | $0.1818 | $60,329.69 | 21:00:16 05/06/2026 |
| 199 | MEXC |
CRV/USDC | $0.1829 | $59,197.02 | 20:57:11 05/06/2026 |
| 200 |  XBO.com |
CRV/USDT | $0.1845 | $57,372.60 | 20:54:11 05/06/2026 |
| 201 | LeveX |
CRV/USDT | $0.1816 | $54,341.40 | 21:00:08 05/06/2026 |
| 202 | Cofinex |
CRV/USDT | $0.1818 | $53,957.80 | 21:00:11 05/06/2026 |
| 203 | Coinbase Exchange |
CRV/BTC | $0.1846 | $49,999.06 | 20:56:59 05/06/2026 |
| 204 | Bitrue |
CRV/USDC | $0.1826 | $47,549.94 | 20:57:11 05/06/2026 |
| 205 | CoinTR |
CRV/USDT | $0.1830 | $47,016.90 | 20:57:11 05/06/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.1826 | $46,885.30 | 20:57:07 05/06/2026 |
| 207 | Bybit |
CRV/USDC | $0.1887 | $40,912.51 | 20:54:11 05/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.1819 | $36,732.25 | 21:00:12 05/06/2026 |
| 209 | Gate |
CRV/USDC | $0.1848 | $35,965.86 | 20:56:24 05/06/2026 |
| 210 | BVOX |
CRV/USDT | $0.1826 | $34,621.25 | 20:57:10 05/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06946 | $33,919.69 | 20:34:35 05/06/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.1841 | $33,916.67 | 20:54:10 05/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $31,821.86 | 20:42:47 05/06/2026 |
| 214 |  PointPay |
CRV/USDT | $0.1852 | $31,286.50 | 20:48:07 05/06/2026 |
| 215 | Bitbase |
CRV/USDC | $0.1839 | $30,125.84 | 20:54:17 05/06/2026 |
| 216 | Niza.io |
CRV/EUR | $0.1830 | $28,476.42 | 20:57:11 05/06/2026 |
| 217 |  Gemini |
CRV/USD | $0.1823 | $27,690.44 | 20:59:53 05/06/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | $0.1840 | $24,079.44 | 16:27:18 05/06/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.1819 | $21,479.12 | 21:00:16 05/06/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,616.53 | $21,324.19 | 20:37:23 05/06/2026 |
| 221 |  Ndax |
CRV/CAD | $0.1836 | $20,931.08 | 21:00:07 05/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.1824 | $20,324.04 | 20:57:12 05/06/2026 |
| 223 | Bitrue |
CRV/USDT | $0.1822 | $19,230.74 | 20:57:11 05/06/2026 |
| 224 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 225 |  Picol |
CRV/USDT | $0.1822 | $17,954.93 | 21:00:11 05/06/2026 |
| 226 | Crypto.com Exchange |
CRV/USDT | $0.1858 | $17,846.80 | 20:48:07 05/06/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.1836 | $17,569.53 | 21:00:07 05/06/2026 |
| 228 | BtcTurk | Kripto |
CRV/USDT | $0.1835 | $15,169.58 | 20:59:23 05/06/2026 |
| 229 | OKX |
CRV/USD | $0.1870 | $14,633.89 | 20:56:53 05/06/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.1854 | $14,429.60 | 20:54:11 05/06/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.1821 | $13,805.14 | 20:59:23 05/06/2026 |
| 232 |  Bullish |
CRV/USDC | $0.1859 | $13,152.43 | 20:57:11 05/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.1817 | $12,673.20 | 21:00:08 05/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.1770 | $10,896.38 | 20:59:53 05/06/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.1818 | $10,678.47 | 21:00:16 05/06/2026 |
| 236 |  CEX.IO |
CRV/USD | $0.1828 | $10,310.55 | 20:57:12 05/06/2026 |
| 237 |  Pacifica |
CRV/USD | $0.1815 | $10,264.13 | 21:03:15 05/06/2026 |
| 238 | BITmarkets |
CRV/USDC | $0.1820 | $9,852.41 | 21:00:08 05/06/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.1820 | $9,852.41 | 21:00:08 05/06/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.1824 | $9,446.16 | 20:57:11 05/06/2026 |
| 241 |  Azbit |
CRV/USDT | $0.1860 | $8,604.39 | 20:48:07 05/06/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1834 | $7,759.41 | 20:56:38 05/06/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.1829 | $7,617.45 | 21:00:09 05/06/2026 |
| 244 | Gate |
CRV/ETH | $0.1831 | $7,176.18 | 20:56:24 05/06/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.1850 | $7,050.37 | 20:51:07 05/06/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.1865 | $6,437.55 | 21:00:12 05/06/2026 |
| 247 | Gate |
CRV/BTC | $0.1832 | $6,163.20 | 20:56:54 05/06/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.1831 | $5,582.92 | 20:57:11 05/06/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.1830 | $5,030.15 | 20:56:35 05/06/2026 |
| 250 | WEEX |
CRV/USDC | $0.1829 | $4,935.08 | 20:57:08 05/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.1829 | $4,362.68 | 20:57:11 05/06/2026 |
| 252 |  TRIV |
CRV/IDR | $0.1827 | $3,907.24 | 21:00:12 05/06/2026 |
| 253 | TRIV |
CRV/USDT | $0.1818 | $3,906.77 | 21:00:12 05/06/2026 |
| 254 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3042 | $3,266.85 | 20:44:01 05/06/2026 |
| 255 |  Uniswap v2 |
WETH/CRV | $1,622.61 | $3,249.33 | 20:41:35 05/06/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07735 | $3,203.05 | 20:57:03 05/06/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2026 | $3,109.32 | 21:00:11 05/06/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1846 | $2,974.39 | 20:58:33 05/06/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07794 | $2,713.43 | 20:57:13 05/06/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,631.62 | $2,638.12 | 20:53:45 05/06/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.1845 | $2,581.01 | 20:41:30 05/06/2026 |
| 262 |  Foxbit |
CRV/BRL | $0.1866 | $2,291.54 | 21:00:08 05/06/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.1826 | $2,283.01 | 21:00:12 05/06/2026 |
| 264 |  Bitfinex |
CRV/USD | $0.1873 | $2,246.23 | 20:59:23 05/06/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.46 | $2,244.63 | 20:34:47 05/06/2026 |
| 266 |  ZebPay |
CRV/INR | $0.1947 | $2,090.61 | 21:00:08 05/06/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1857 | $2,059.04 | 20:41:35 05/06/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.1831 | $1,990.16 | 20:57:11 05/06/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.1795 | $1,840.85 | 21:01:22 05/06/2026 |
| 270 |  Indodax |
CRV/IDR | $0.1861 | $1,702.75 | 20:59:53 05/06/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.07319 | $1,498.79 | 20:10:59 05/06/2026 |
| 272 | Bitazza |
CRV/THB | $0.1878 | $1,488.73 | 21:00:09 05/06/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.1846 | $1,476.45 | 20:40:32 05/06/2026 |
| 274 | HitBTC |
CRV/BTC | $0.1849 | $1,331.37 | 20:57:12 05/06/2026 |
| 275 |  Bitso |
CRV/USD | $0.1860 | $1,238.92 | 20:59:53 05/06/2026 |
| 276 |  Orderly |
CRV/USDC | $0.1848 | $1,200.54 | 21:03:16 05/06/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.1816 | $1,200.54 | 21:03:15 05/06/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.1819 | $1,031.75 | 21:00:11 05/06/2026 |
| 279 | OKX |
CRV/EUR | $0.1785 | $1,002.23 | 20:56:53 05/06/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.1828 | $758.94 | 21:00:11 05/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02193 | $637.97 | 20:36:23 05/06/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.47 | $569.24 | 20:36:23 05/06/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,617.69 | $568.07 | 20:42:11 05/06/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.1827 | $566.29 | 20:57:08 05/06/2026 |
| 285 |  Bitlo |
CRV/TRY | $0.1849 | $559.35 | 20:57:11 05/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1854 | $527.98 | 20:41:13 05/06/2026 |
| 287 |  Upbit |
CRV/BTC | $0.1741 | $514.31 | 20:56:23 05/06/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.1818 | $511.50 | 20:59:53 05/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1837 | $502.42 | 20:57:27 05/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.1852 | $430.47 | 20:59:23 05/06/2026 |
| 291 |  WazirX |
CRV/INR | $0.2446 | $429.97 | 21:00:08 05/06/2026 |
| 292 | WOO X |
CRV/USDT | $0.1825 | $422.93 | 20:57:10 05/06/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.1857 | $374.48 | 20:36:23 05/06/2026 |
| 294 |  Flipster |
CRV/USDT | $0.1820 | $359.41 | 21:00:17 05/06/2026 |
| 295 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07734 | $351.69 | 20:59:00 05/06/2026 |
| 296 |  CoinJar |
CRV/AUD | $0.1834 | $348.37 | 21:00:26 05/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1811 | $229.73 | 20:57:37 05/06/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.1824 | $199.96 | 20:59:53 05/06/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1847 | $190.14 | 20:40:32 05/06/2026 |
| 300 |  5DAX |
CRV/USDT | $0.1843 | $189.30 | 20:54:10 05/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 05/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,853,611 với tỷ giá $0.1822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.