Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3629 | $124,729,503 | 05:48:17 09/09/2026 | |
| 2 | CRV/USDT | $0.3630 | $43,028,299 | 06:03:15 09/09/2026 | |
| 3 | CRV/USDT | $0.4380 | $30,287,268 | 05:57:15 09/09/2026 | |
| 4 | CRV/USDT | $0.3627 | $29,239,841 | 05:54:16 09/09/2026 | |
| 5 | CRV/USDT | $0.3630 | $23,345,797 | 05:51:15 09/09/2026 | |
| 6 | CRV/USDT | $0.3627 | $18,875,381 | 05:57:15 09/09/2026 | |
| 7 | CRV/USDT | $0.3628 | $17,122,209 | 05:57:18 09/09/2026 | |
| 8 | CRV/USDT | $0.3634 | $17,065,737 | 06:00:12 09/09/2026 | |
| 9 | CRV/USDT | $0.3633 | $15,505,590 | 06:00:08 09/09/2026 | |
| 10 | CRV/USDT | $0.3629 | $13,548,431 | 05:57:16 09/09/2026 | |
| 11 | CRV/USDT | $0.3633 | $13,081,550 | 06:03:16 09/09/2026 | |
| 12 | CRV/USDT | $0.3628 | $12,345,348 | 05:57:18 09/09/2026 | |
| 13 | CRV/USDT | $0.3628 | $11,987,246 | 06:00:16 09/09/2026 | |
| 14 | CRV/USDT | $0.3636 | $10,497,588 | 06:03:10 09/09/2026 | |
| 15 | CRV/USDT | $0.3630 | $9,847,191 | 05:57:15 09/09/2026 | |
| 16 | CRV/USDT | $0.3627 | $9,616,358 | 05:57:16 09/09/2026 | |
| 17 | CRV/USDT | $0.3630 | $8,504,126 | 06:00:18 09/09/2026 | |
| 18 | CRV/USDT | $0.3630 | $8,504,100 | 06:00:16 09/09/2026 | |
| 19 | CRV/USDT | $0.3620 | $8,494,380 | 06:03:16 09/09/2026 | |
| 20 | CRV/USDT | $0.3620 | $8,467,299 | 06:00:15 09/09/2026 | |
| 21 | CRV/USDT | $0.3630 | $7,839,244 | 06:00:15 09/09/2026 | |
| 22 | CRV/USDT | $0.3626 | $7,475,698 | 05:57:16 09/09/2026 | |
| 23 | CRV/USDT | $0.3630 | $7,314,687 | 06:00:17 09/09/2026 | |
| 24 | CRV/USDC | $0.3634 | $6,465,173 | 05:57:26 09/09/2026 | |
| 25 | CRV/USDT | $0.3623 | $5,573,695 | 05:57:15 09/09/2026 | |
| 26 | CRV/USD | $0.3631 | $5,344,479 | 06:03:15 09/09/2026 | |
| 27 | CRV/USDT | $0.3626 | $5,318,647 | 06:00:15 09/09/2026 | |
| 28 | CRV/USDT | $0.3629 | $5,168,225 | 05:57:19 09/09/2026 | |
| 29 | CRV/USDT | $0.3630 | $4,925,528 | 06:00:16 09/09/2026 | |
| 30 | CRV/USDT | $0.3610 | $4,531,259 | 05:57:17 09/09/2026 | |
| 31 | CRV/USDT | $0.3627 | $4,343,883 | 05:57:16 09/09/2026 | |
| 32 | CRV/USDT | $0.3629 | $3,685,786 | 06:00:16 09/09/2026 | |
| 33 | CRV/USDT | $0.3627 | $3,677,858 | 05:54:15 09/09/2026 | |
| 34 | CRV/USDT | $0.3630 | $3,526,324 | 06:03:17 09/09/2026 | |
| 35 | CRV/USDT | $0.3630 | $3,328,486 | 06:00:10 09/09/2026 | |
| 36 | CRV/USDT | $0.3629 | $3,272,153 | 05:57:16 09/09/2026 | |
| 37 | CRV/USDT | $0.3627 | $3,218,712 | 05:57:19 09/09/2026 | |
| 38 | CRV/USDT | $0.3632 | $3,088,099 | 05:56:42 09/09/2026 | |
| 39 | CRV/USDT | $0.3624 | $3,084,226 | 05:48:15 09/09/2026 | |
| 40 | CRV/USDT | $0.3628 | $2,879,493 | 06:00:15 09/09/2026 | |
| 41 | CRV/USDT | $0.3629 | $2,836,363 | 06:00:15 09/09/2026 | |
| 42 | CRV/USDT | $0.3627 | $2,773,058 | 05:57:18 09/09/2026 | |
| 43 | CRV/USDT | $0.3627 | $2,731,923 | 05:57:15 09/09/2026 | |
| 44 | CRV/USDT | $0.3630 | $2,731,189 | 06:03:15 09/09/2026 | |
| 45 | CRV/USDT | $0.3632 | $2,656,209 | 05:57:10 09/09/2026 | |
| 46 | CRV/USDT | $0.3627 | $2,412,612 | 05:57:16 09/09/2026 | |
| 47 | CRV/USDC | $0.3626 | $2,326,111 | 05:54:16 09/09/2026 | |
| 48 | CRV/USD | $0.3636 | $2,313,607 | 06:06:16 09/09/2026 | |
| 49 | CRV/USDT | $0.3628 | $2,194,864 | 05:57:16 09/09/2026 | |
| 50 | CRV/USDT | $0.2230 | $2,154,326 | 06:00:16 09/09/2026 | |
| 51 | CRV/USDT | $0.3633 | $2,136,728 | 05:54:09 09/09/2026 | |
| 52 | CRV/USDT | $0.3628 | $2,116,547 | 05:54:16 09/09/2026 | |
| 53 | CRV/USDT | $0.3634 | $1,905,458 | 05:57:08 09/09/2026 | |
| 54 | CRV/USDT | $0.3628 | $1,812,183 | 05:57:17 09/09/2026 | |
| 55 | CRV/USDT | $0.3633 | $1,771,935 | 05:51:20 09/09/2026 | |
| 56 | CRV/USDT | $0.3634 | $1,761,702 | 05:57:13 09/09/2026 | |
| 57 | CRV/USDT | $0.3635 | $1,753,472 | 06:03:10 09/09/2026 | |
| 58 | CRV/USDT | $0.3629 | $1,742,121 | 05:57:15 09/09/2026 | |
| 59 | CRV/USDT | $0.3632 | $1,739,320 | 05:57:11 09/09/2026 | |
| 60 | CRV/USDT | $0.3630 | $1,735,384 | 06:00:16 09/09/2026 | |
| 61 | CRV/USD | $0.3629 | $1,699,128 | 05:56:29 09/09/2026 | |
| 62 | CRV/USDT | $0.3626 | $1,631,167 | 05:57:17 09/09/2026 | |
| 63 | CRV/USDT | $0.3628 | $1,626,593 | 05:57:15 09/09/2026 | |
| 64 | CRV/USDT | $0.3630 | $1,582,628 | 05:57:08 09/09/2026 | |
| 65 | CRV/USDT | $0.3632 | $1,563,592 | 06:03:16 09/09/2026 | |
| 66 | CRV/USDT | $0.3630 | $1,562,727 | 05:57:12 09/09/2026 | |
| 67 | CRV/USDT | $0.3631 | $1,546,779 | 05:57:11 09/09/2026 | |
| 68 | CRV/USDT | $0.3633 | $1,528,536 | 06:00:10 09/09/2026 | |
| 69 | CRV/USD | $0.3634 | $1,507,550 | 05:59:24 09/09/2026 | |
| 70 | CRV/USDT | $0.3629 | $1,490,865 | 05:57:09 09/09/2026 | |
| 71 | CRV/USDT | $0.3631 | $1,375,994 | 05:57:10 09/09/2026 | |
| 72 | CRV/USD | $0.3632 | $1,375,824 | 05:57:10 09/09/2026 | |
| 73 | CRV/USDT | $0.3620 | $1,314,080 | 06:00:18 09/09/2026 | |
| 74 | CRV/USDT | $0.3632 | $1,229,587 | 05:59:23 09/09/2026 | |
| 75 | CRV/USDT | $0.3633 | $1,229,405 | 06:00:09 09/09/2026 | |
| 76 | CRV/USDT | $0.3632 | $1,095,095 | 05:54:07 09/09/2026 | |
| 77 | CRV/USDT | $0.3639 | $1,064,155 | 05:54:07 09/09/2026 | |
| 78 | CRV/USDC | $0.3631 | $1,048,091 | 06:03:15 09/09/2026 | |
| 79 | CRV/USDT | $0.3639 | $991,876 | 05:54:10 09/09/2026 | |
| 80 | CRV/USDT | $0.3626 | $980,117 | 05:57:17 09/09/2026 | |
| 81 | CRV/USDT | $0.3631 | $972,785 | 05:57:11 09/09/2026 | |
| 82 | CRV/USDT | $0.3633 | $967,140 | 05:57:12 09/09/2026 | |
| 83 | CRV/USDT | $0.3631 | $933,534 | 05:57:11 09/09/2026 | |
| 84 | CRV/USDT | $0.3631 | $869,827 | 05:54:08 09/09/2026 | |
| 85 | CRV/USDT | $0.3631 | $840,531 | 06:00:19 09/09/2026 | |
| 86 | CRV/USDC | $0.3632 | $802,671 | 05:56:42 09/09/2026 | |
| 87 | CRV/USDT | $0.3631 | $728,907 | 05:54:11 09/09/2026 | |
| 88 | CRV/USDT | $0.3628 | $718,778 | 05:57:11 09/09/2026 | |
| 89 | CRV/USDT | $0.3629 | $711,195 | 05:57:12 09/09/2026 | |
| 90 | CRV/USDT | $0.3635 | $676,815 | 06:03:09 09/09/2026 | |
| 91 | CRV/USDT | $0.3637 | $653,790 | 06:03:17 09/09/2026 | |
| 92 | CRV/USDT | $0.3631 | $617,551 | 05:57:09 09/09/2026 | |
| 93 | CRV/KRW | $0.3677 | $608,189 | 05:56:23 09/09/2026 | |
| 94 | CRV/USDT | $0.3633 | $551,468 | 05:57:12 09/09/2026 | |
| 95 | CRV/USDT | $0.3633 | $549,130 | 05:57:10 09/09/2026 | |
| 96 | CRV/USDT | $0.3641 | $542,816 | 06:06:16 09/09/2026 | |
| 97 | CRV/USDT | $0.3631 | $492,994 | 05:57:11 09/09/2026 | |
| 98 | CRV/USDT | $0.3632 | $492,458 | 05:57:20 09/09/2026 | |
| 99 | CRV/USDT | $0.3628 | $490,182 | 05:57:16 09/09/2026 | |
| 100 | CRV/USDC | $0.3628 | $481,844 | 05:48:08 09/09/2026 | |
| 101 | CRV/USDT | $0.3629 | $468,757 | 05:57:09 09/09/2026 | |
| 102 | CRV/USDT | $0.3626 | $444,156 | 05:59:23 09/09/2026 | |
| 103 | CRV/USDT | $0.3628 | $436,684 | 05:48:08 09/09/2026 | |
| 104 | CRV/USDT | $0.3670 | $419,268 | 03:27:25 09/09/2026 | |
| 105 | CRV/CRVUSD | $0.3636 | $410,376 | 05:49:11 09/09/2026 | |
| 106 | CRV/USDT | $0.3633 | $401,332 | 06:00:09 09/09/2026 | |
| 107 | CRV/USDT | $0.3627 | $388,548 | 06:00:16 09/09/2026 | |
| 108 | CRV/USDT | $0.3633 | $383,705 | 05:54:08 09/09/2026 | |
| 109 | CRV/USD | $0.3634 | $376,637 | 05:57:09 09/09/2026 | |
| 110 | CRV/USDT | $0.3630 | $375,737 | 05:59:24 09/09/2026 | |
| 111 | CRV/USDT | $0.3632 | $374,976 | 06:03:12 09/09/2026 | |
| 112 | CRV/USDT | $0.3632 | $365,947 | 05:54:15 09/09/2026 | |
| 113 | CRV/USDT | $0.3629 | $342,168 | 06:00:17 09/09/2026 | |
| 114 | CRV/USDT | $0.3631 | $332,028 | 05:57:10 09/09/2026 | |
| 115 | CRV/USDT | $0.3635 | $307,624 | 06:03:10 09/09/2026 | |
| 116 | CRV/USDT | $0.3636 | $283,879 | 06:03:09 09/09/2026 | |
| 117 | CRV/EUR | $0.3631 | $251,666 | 05:59:24 09/09/2026 | |
| 118 | CRV/USDT | $0.3640 | $249,605 | 06:00:17 09/09/2026 | |
| 119 | CRV/USDT | $0.3634 | $247,623 | 06:03:08 09/09/2026 | |
| 120 | CRV/EUR | $0.3631 | $247,355 | 06:00:10 09/09/2026 | |
| 121 | CRV/USDT | $0.3631 | $236,907 | 06:00:10 09/09/2026 | |
| 122 | WETH/CRV | $2,489.07 | $233,413 | 05:57:35 09/09/2026 | |
| 123 | CRV/USDC | $0.3626 | $225,982 | 06:00:15 09/09/2026 | |
| 124 | CRV/USDT | $0.3635 | $214,551 | 06:03:11 09/09/2026 | |
| 125 | CRV/EUR | $0.3617 | $213,995 | 05:57:13 09/09/2026 | |
| 126 | CRV/THB | $0.3647 | $204,953 | 05:57:09 09/09/2026 | |
| 127 | CRV/TRY | $0.3627 | $195,353 | 06:00:53 09/09/2026 | |
| 128 | CRV/USD | $0.3638 | $194,688 | 06:00:12 09/09/2026 | |
| 129 | CRV/USDT | $0.2257 | $194,584 | 06:03:10 09/09/2026 | |
| 130 | CRV/USDT | $0.3634 | $191,781 | 06:00:09 09/09/2026 | |
| 131 | CRV/USDT | $0.3637 | $191,400 | 05:59:25 09/09/2026 | |
| 132 | CRV/USD | $0.3633 | $185,612 | 06:03:07 09/09/2026 | |
| 133 | CRV/USDC | $0.3627 | $185,610 | 06:00:16 09/09/2026 | |
| 134 | CRV/USDT | $0.3633 | $183,552 | 06:00:11 09/09/2026 | |
| 135 | CRV/TRY | $0.3635 | $183,502 | 05:57:08 09/09/2026 | |
| 136 | CRV/USDT | $0.3639 | $181,484 | 06:03:09 09/09/2026 | |
| 137 | CRV/USDC | $0.3633 | $178,927 | 05:51:20 09/09/2026 | |
| 138 | CRV/USDC | $0.3637 | $178,925 | 05:57:08 09/09/2026 | |
| 139 | CRV/USDT | $0.3647 | $177,755 | 05:57:10 09/09/2026 | |
| 140 | CRV/USDT | $0.3631 | $175,313 | 05:57:10 09/09/2026 | |
| 141 | CRV/USDC | $0.3639 | $171,174 | 06:03:16 09/09/2026 | |
| 142 | CRV/USDT | $0.3630 | $163,985 | 05:58:07 09/09/2026 | |
| 143 | CRV/USDT | $0.3631 | $162,917 | 06:00:15 09/09/2026 | |
| 144 | CRV/USDT | $0.3633 | $155,106 | 06:00:10 09/09/2026 | |
| 145 | CRV/USDT | $0.3633 | $155,106 | 06:00:11 09/09/2026 | |
| 146 | CRV/USDT | $0.3633 | $155,103 | 06:00:08 09/09/2026 | |
| 147 | CRV/USDT | $0.3633 | $155,103 | 06:00:07 09/09/2026 | |
| 148 | CRV/USDT | $0.3632 | $145,606 | 06:00:15 09/09/2026 | |
| 149 | CRV/USDT | $0.3634 | $144,263 | 06:00:12 09/09/2026 | |
| 150 | CRV/TRY | $0.3629 | $143,755 | 05:56:42 09/09/2026 | |
| 151 | CRV/USDT | $0.3632 | $142,152 | 05:57:10 09/09/2026 | |
| 152 | CRV/USDT | $0.3633 | $139,996 | 06:00:16 09/09/2026 | |
| 153 | CRV/USDT | $0.3637 | $137,551 | 05:57:15 09/09/2026 | |
| 154 | CRV/USDT | $0.3627 | $136,583 | 06:00:08 09/09/2026 | |
| 155 | CRV/USDC | $0.3631 | $134,303 | 06:06:16 09/09/2026 | |
| 156 | CRV/USDT | $0.3634 | $132,585 | 05:54:07 09/09/2026 | |
| 157 | CRV/USDT | $0.3631 | $131,589 | 05:57:09 09/09/2026 | |
| 158 | CRV/USDT | $0.3630 | $119,929 | 06:00:12 09/09/2026 | |
| 159 | CRV/USDT | $0.3633 | $119,601 | 05:57:08 09/09/2026 | |
| 160 | CRV/USDT | $0.3640 | $114,221 | 06:03:07 09/09/2026 | |
| 161 | CRV/USDT | $0.3635 | $112,872 | 06:00:12 09/09/2026 | |
| 162 | CRV/USDT | $0.3635 | $112,511 | 06:03:07 09/09/2026 | |
| 163 | CRV/USDT | $0.3637 | $111,112 | 05:51:17 09/09/2026 | |
| 164 | CRV/USD | $0.3632 | $107,482 | 06:00:17 09/09/2026 | |
| 165 | CRV/XRP | $0.3630 | $106,060 | 05:57:11 09/09/2026 | |
| 166 | CRV/USDT | $0.3629 | $98,475.08 | 05:57:08 09/09/2026 | |
| 167 | CRV/USDT | $0.3630 | $97,662.56 | 05:57:09 09/09/2026 | |
| 168 | CRV/KRW | $0.3640 | $94,265.37 | 05:59:54 09/09/2026 | |
| 169 | CRV/WETH | $0.3620 | $92,732.18 | 05:40:24 09/09/2026 | |
| 170 | CRV/USDT | $0.3630 | $84,778.21 | 06:00:15 09/09/2026 | |
| 171 | CRV/USDC | $0.3627 | $84,420.90 | 05:57:16 09/09/2026 | |
| 172 | CRV/USDT | $0.3637 | $81,760.53 | 05:51:13 09/09/2026 | |
| 173 | CRV/EUR | $0.3642 | $76,020.20 | 05:56:29 09/09/2026 | |
| 174 | CRV/USDT | $0.3630 | $75,570.32 | 05:57:15 09/09/2026 | |
| 175 | CRV/USDT | $0.3631 | $75,417.65 | 06:00:08 09/09/2026 | |
| 176 | CRV/USDT | $0.3639 | $73,622.31 | 06:03:10 09/09/2026 | |
| 177 | ETH/CRV | $2,495.42 | $73,534.90 | 05:50:47 09/09/2026 | |
| 178 | CRV/USD | $0.3631 | $65,625.84 | 06:06:15 09/09/2026 | |
| 179 | CRV/USD | $0.3633 | $63,903.16 | 06:00:11 09/09/2026 | |
| 180 | CRV/EUR | $0.3631 | $63,141.87 | 05:57:09 09/09/2026 | |
| 181 | CRV/USD | $0.3631 | $62,501.64 | 06:03:15 09/09/2026 | |
| 182 | CRV/USDT | $0.3630 | $61,584.96 | 05:57:09 09/09/2026 | |
| 183 | CRV/USD | $0.3636 | $61,321.49 | 05:59:23 09/09/2026 | |
| 184 | CRV/USDT | $0.3639 | $61,215.19 | 06:03:12 09/09/2026 | |
| 185 | CRV/USDT | $0.3631 | $60,683.18 | 05:57:10 09/09/2026 | |
| 186 | CRV/USD | $0.3668 | $60,178.74 | 05:59:23 09/09/2026 | |
| 187 | CRV/USDC | $0.3631 | $56,117.97 | 05:54:11 09/09/2026 | |
| 188 | CRV/USDC | $0.3629 | $54,207.96 | 06:03:15 09/09/2026 | |
| 189 | CRV/TRY | $0.3629 | $54,034.52 | 05:57:10 09/09/2026 | |
| 190 | CRV/USDT | $0.3630 | $51,468.16 | 06:03:07 09/09/2026 | |
| 191 | CRV/USDT | $0.3633 | $50,828.08 | 06:00:13 09/09/2026 | |
| 192 | CRV/USD | $0.3626 | $50,351.00 | 06:03:12 09/09/2026 | |
| 193 | USDC/CRV | $0.9993 | $45,516.01 | 05:26:17 09/09/2026 | |
| 194 | CRV/USDC | $0.3631 | $43,393.58 | 05:57:11 09/09/2026 | |
| 195 | CRV/USDC | $0.3634 | $41,843.83 | 05:59:25 09/09/2026 | |
| 196 | CVX/CRV | $2.25 | $40,727.29 | 01:53:47 09/09/2026 | |
| 197 | CRV/USDT | $0.3635 | $40,376.52 | 06:00:08 09/09/2026 | |
| 198 | CRV/USDT | $0.3630 | $40,066.03 | 05:57:09 09/09/2026 | |
| 199 | CRV/TRY | $0.3636 | $38,438.78 | 05:59:23 09/09/2026 | |
| 200 | CRV/USDT | $0.3640 | $34,725.19 | 06:00:11 09/09/2026 | |
| 201 | WETH/CRV | $2,495.54 | $34,194.19 | 05:55:23 09/09/2026 | |
| 202 | 1INCH/CRV | $0.09309 | $33,576.86 | 04:58:11 09/09/2026 | |
| 203 | CRV/USD | $0.3622 | $30,993.73 | 05:59:54 09/09/2026 | |
| 204 | CRV/USDT | $0.3633 | $30,627.31 | 06:00:09 09/09/2026 | |
| 205 | CRV/USDT | $0.3631 | $30,198.19 | 05:57:12 09/09/2026 | |
| 206 | CRV/USDT | $0.3627 | $27,942.68 | 05:57:12 09/09/2026 | |
| 207 | WETH/CRV | $2,491.02 | $27,867.34 | 04:52:47 09/09/2026 | |
| 208 | CRV/USDT | $0.3625 | $26,826.38 | 05:59:23 09/09/2026 | |
| 209 | CRV/USDC | $0.3619 | $26,644.50 | 05:42:53 09/09/2026 | |
| 210 | CRV/USDT | $0.3634 | $26,629.52 | 06:00:11 09/09/2026 | |
| 211 | CRV/USDC | $0.3627 | $24,871.97 | 06:00:34 09/09/2026 | |
| 212 | CRV/USDT | $0.3633 | $22,324.10 | 06:00:08 09/09/2026 | |
| 213 | CRV/USDT | $0.3631 | $21,096.28 | 05:57:10 09/09/2026 | |
| 214 | CRV/USD | $0.3628 | $20,520.74 | 05:59:25 09/09/2026 | |
| 215 | UNI/CRV | $6.68 | $20,306.14 | 03:01:47 09/09/2026 | |
| 216 | CRV/USDT | $0.3633 | $20,286.99 | 05:59:53 09/09/2026 | |
| 217 | CRV/USDT | $0.3635 | $20,217.89 | 06:00:12 09/09/2026 | |
| 218 | CRV/USDC | $0.3628 | $19,893.74 | 05:59:23 09/09/2026 | |
| 219 | CRV/GBP | $0.3638 | $16,216.65 | 05:56:29 09/09/2026 | |
| 220 | CRV/USDC | $0.3619 | $15,028.75 | 05:57:15 09/09/2026 | |
| 221 | CVXCRV/CRV | $0.1530 | $14,655.26 | 05:52:47 09/09/2026 | |
| 222 | CRV/USDT | $0.3636 | $14,120.61 | 05:57:08 09/09/2026 | |
| 223 | CRV/USDC | $0.3627 | $14,029.41 | 05:54:08 09/09/2026 | |
| 224 | CRV/USDC | $0.3635 | $13,704.05 | 06:00:08 09/09/2026 | |
| 225 | CRV/USDT | $0.3639 | $13,600.14 | 06:00:13 09/09/2026 | |
| 226 | CRV/USDC | $0.3631 | $13,138.53 | 05:54:07 09/09/2026 | |
| 227 | CRV/USDC | $0.3630 | $12,935.51 | 06:00:12 09/09/2026 | |
| 228 | CRV/USDC | $0.3633 | $12,429.46 | 06:03:07 09/09/2026 | |
| 229 | CRV/USDT | $0.3632 | $11,152.25 | 05:57:11 09/09/2026 | |
| 230 | CRV/USDC | $0.3603 | $10,054.87 | 05:57:07 09/09/2026 | |
| 231 | CRV/EUR | $0.3633 | $9,849.47 | 06:00:11 09/09/2026 | |
| 232 | CRV/USDT | $0.3624 | $9,810.85 | 05:54:09 09/09/2026 | |
| 233 | CRV/INR | $0.3810 | $9,752.95 | 06:00:09 09/09/2026 | |
| 234 | CRV/USDC | $0.3632 | $9,693.07 | 05:57:10 09/09/2026 | |
| 235 | CRV/USD | $0.3634 | $9,169.89 | 05:57:11 09/09/2026 | |
| 236 | CRV/USDT | $0.3640 | $8,990.88 | 05:57:11 09/09/2026 | |
| 237 | CRV/USDC | $0.3688 | $8,829.64 | 06:03:16 09/09/2026 | |
| 238 | CRV/USDC | $0.3631 | $8,829.38 | 06:06:16 09/09/2026 | |
| 239 | CRV/EUR | $0.3623 | $8,351.10 | 05:59:23 09/09/2026 | |
| 240 | CRV/USD | $0.3697 | $8,124.13 | 03:39:18 09/09/2026 | |
| 241 | CRV/USDT | $0.3631 | $7,650.24 | 05:57:09 09/09/2026 | |
| 242 | CRV/USDT | $0.3630 | $7,057.71 | 06:03:16 09/09/2026 | |
| 243 | CRV/WETH | $0.3647 | $6,803.69 | 05:47:09 09/09/2026 | |
| 244 | CRV/ETH | $0.3636 | $6,330.22 | 05:54:11 09/09/2026 | |
| 245 | CRV/GBP | $0.3633 | $6,284.99 | 06:00:11 09/09/2026 | |
| 246 | LDO/CRV | $0.3823 | $6,157.57 | 02:41:47 09/09/2026 | |
| 247 | CRV/USDT | $0.3660 | $6,157.04 | 05:57:16 09/09/2026 | |
| 248 | WMATIC/CRV | $0.09543 | $5,965.43 | 05:49:10 09/09/2026 | |
| 249 | WMATIC/CRV | $0.09516 | $5,943.68 | 05:49:10 09/09/2026 | |
| 250 | WETH/CRV | $2,494.06 | $5,895.30 | 05:10:35 09/09/2026 | |
| 251 | CRV/USDT | $0.3626 | $5,690.45 | 05:59:23 09/09/2026 | |
| 252 | CRV/BTC | $0.3632 | $4,944.05 | 05:59:25 09/09/2026 | |
| 253 | CRV/USDT | $0.3637 | $4,844.86 | 05:57:12 09/09/2026 | |
| 254 | CRV/USD | $0.3597 | $4,756.98 | 06:04:18 09/09/2026 | |
| 255 | CRV/USD | $0.3637 | $4,552.21 | 05:59:23 09/09/2026 | |
| 256 | CRV/USDC | $0.3633 | $4,415.30 | 05:57:12 09/09/2026 | |
| 257 | CRV/CAD | $0.3657 | $4,385.60 | 06:03:16 09/09/2026 | |
| 258 | CRV/USDT | $0.3632 | $4,169.18 | 06:00:09 09/09/2026 | |
| 259 | CRV/WETH | $0.3609 | $3,677.99 | 05:10:36 09/09/2026 | |
| 260 | CRV/USDT | $0.3631 | $3,370.98 | 06:00:15 09/09/2026 | |
| 261 | CRV/IDR | $0.3630 | $2,861.14 | 06:00:12 09/09/2026 | |
| 262 | CRV/CRVUSD | $0.3646 | $2,650.78 | 05:53:51 09/09/2026 | |
| 263 | CRV/THB | $0.3639 | $2,645.58 | 06:03:08 09/09/2026 | |
| 264 | CRV/OP | $0.3654 | $2,302.26 | 05:47:09 09/09/2026 | |
| 265 | CRV/ARB | $0.3590 | $2,251.43 | 04:02:04 09/09/2026 | |
| 266 | CRV/USDC | $0.3623 | $2,226.91 | 05:57:12 09/09/2026 | |
| 267 | CRV/IDR | $0.3642 | $2,192.12 | 06:00:13 09/09/2026 | |
| 268 | CRV/USDT | $0.3633 | $2,192.07 | 06:00:13 09/09/2026 | |
| 269 | UNI/CRV | $6.79 | $1,971.23 | 05:56:23 09/09/2026 | |
| 270 | CRV/ETH | $0.3625 | $1,817.10 | 05:59:25 09/09/2026 | |
| 271 | PROS/CRV | $0.02460 | $1,612.65 | 04:55:35 09/09/2026 | |
| 272 | CRV/IDR | $0.3618 | $1,592.92 | 06:02:24 09/09/2026 | |
| 273 | CRV/BTC | $0.3628 | $1,525.30 | 05:56:29 09/09/2026 | |
| 274 | CRV/INR | $0.3799 | $1,416.79 | 05:57:07 09/09/2026 | |
| 275 | CRV/WETH | $0.3609 | $1,174.33 | 05:10:36 09/09/2026 | |
| 276 | CRV/BTC | $0.3656 | $945.29 | 05:59:23 09/09/2026 | |
| 277 | WETH/CRV | $2,439.82 | $834.92 | 03:02:31 09/09/2026 | |
| 278 | CRV/INR | $0.3755 | $822.02 | 06:03:08 09/09/2026 | |
| 279 | CRV/BRL | $0.3652 | $792.36 | 06:00:09 09/09/2026 | |
| 280 | CRV/CRVUSD | $0.3635 | $722.88 | 04:38:36 09/09/2026 | |
| 281 | CVXCRV/CRV | $0.1545 | $646.91 | 11:23:35 08/09/2026 | |
| 282 | CRV/USDT | $0.3630 | $618.01 | 05:57:07 09/09/2026 | |
| 283 | WETH/CRV | $2,488.91 | $608.55 | 05:53:35 09/09/2026 | |
| 284 | CRV/EUR | $0.3633 | $570.64 | 05:59:53 09/09/2026 | |
| 285 | USDC/CRV | $1.00 | $548.58 | 01:49:23 09/09/2026 | |
| 286 | CRV/EUR | $0.3633 | $514.33 | 05:57:12 09/09/2026 | |
| 287 | CRV/TRY | $0.3623 | $436.98 | 06:03:07 09/09/2026 | |
| 288 | CRV/USD | $0.3636 | $412.81 | 05:57:12 09/09/2026 | |
| 289 | CRV/USDT | $0.3635 | $369.58 | 06:03:11 09/09/2026 | |
| 290 | CVXCRV/CRV | $0.1529 | $359.41 | 04:21:11 09/09/2026 | |
| 291 | CRV/USDC | $0.3630 | $344.42 | 04:52:12 09/09/2026 | |
| 292 | WMATIC/CRV | $0.09599 | $332.90 | 02:41:34 09/09/2026 | |
| 293 | CRV/USDT0 | $0.3606 | $262.31 | 01:49:40 09/09/2026 | |
| 294 | CRV/WETH | $0.3633 | $260.49 | 04:53:43 09/09/2026 | |
| 295 | CRV/BRL | $0.3649 | $244.88 | 06:00:11 09/09/2026 | |
| 296 | WETH/CRV | $2,493.49 | $165.23 | 01:52:23 09/09/2026 | |
| 297 | CRV/USDT | $0.3631 | $159.38 | 05:59:53 09/09/2026 | |
| 298 | ETH/CRV | $2,472.62 | $151.13 | 04:40:04 09/09/2026 | |
| 299 | CRV/AUD | $0.3687 | $147.44 | 06:00:25 09/09/2026 | |
| 300 | CRV/USDC | $0.3679 | $110.37 | 06:00:25 09/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:17 09/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,729,503 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.