Curve DAO Token CRV
Xếp hạng #101
10:54:00 12/07/2026
Giá Curve DAO Token (CRV)
$0.2094 1.03%
0.000003266 BTC
5,545 VND
Thấp: $0.2045
Cao: $0.2166
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8594 | $88,150,744 | 10:00:15 12/07/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2086 | $83,349,607 | 09:51:17 12/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,217 | 09:57:15 12/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2087 | $24,701,689 | 10:00:16 12/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2079 | $11,191,867 | 10:00:15 12/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2089 | $10,188,793 | 09:54:17 12/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2089 | $9,481,902 | 10:00:17 12/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2090 | $9,002,489 | 10:00:07 12/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2089 | $8,183,833 | 09:57:15 12/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2077 | $7,598,665 | 09:48:15 12/07/2026 |
| 11 |  BingX |
CRV/USDT | $0.2088 | $7,027,089 | 09:57:17 12/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2092 | $6,757,926 | 09:57:17 12/07/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2085 | $6,423,940 | 10:00:16 12/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2088 | $5,925,019 | 10:00:24 12/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2082 | $5,552,408 | 07:00:15 12/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2086 | $5,408,845 | 07:18:15 12/07/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2086 | $5,405,480 | 07:18:15 12/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2089 | $5,284,154 | 10:00:15 12/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2089 | $5,283,921 | 10:00:18 12/07/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2079 | $5,283,887 | 10:00:16 12/07/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2089 | $4,929,805 | 10:00:16 12/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2089 | $4,680,323 | 09:54:16 12/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2091 | $4,467,736 | 09:57:18 12/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2087 | $3,918,595 | 09:57:17 12/07/2026 |
| 25 | CoinMy |
CRV/USDT | $0.2090 | $3,563,161 | 10:00:08 12/07/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2098 | $3,315,697 | 09:57:15 12/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2092 | $3,208,458 | 09:57:08 12/07/2026 |
| 28 | WOO X Pro |
CRV/USDT | $0.2090 | $3,133,820 | 10:00:11 12/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.2096 | $2,723,561 | 09:59:54 12/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.2095 | $2,719,202 | 09:57:09 12/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2098 | $2,655,009 | 10:00:07 12/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2088 | $2,551,510 | 09:57:16 12/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2089 | $2,547,035 | 10:00:17 12/07/2026 |
| 34 |  FameEX |
CRV/USDT | $0.2090 | $2,370,593 | 09:57:18 12/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2090 | $2,177,520 | 10:00:12 12/07/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,089 | 10:00:15 12/07/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2079 | $2,055,704 | 10:00:17 12/07/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2079 | $2,044,748 | 09:57:16 12/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2092 | $2,036,124 | 09:57:26 12/07/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2093 | $1,988,239 | 09:57:15 12/07/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2087 | $1,956,957 | 09:54:15 12/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.2079 | $1,633,619 | 09:57:17 12/07/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2091 | $1,482,736 | 10:00:11 12/07/2026 |
| 44 | Binance |
CRV/USDT | $0.2090 | $1,449,849 | 09:56:42 12/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2088 | $1,403,971 | 09:57:15 12/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2088 | $1,371,717 | 10:00:15 12/07/2026 |
| 47 |  Coinbase International Exchange |
CRV/USDC | $0.2085 | $1,337,559 | 10:03:16 12/07/2026 |
| 48 |  BiKing |
CRV/USDT | $0.2087 | $1,326,245 | 10:00:16 12/07/2026 |
| 49 | Echobit |
CRV/USDT | $0.2091 | $1,306,443 | 09:57:08 12/07/2026 |
| 50 |  BitDelta |
CRV/USDT | $0.2090 | $1,181,669 | 10:00:07 12/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2088 | $1,158,326 | 09:54:15 12/07/2026 |
| 52 |  Ourbit |
CRV/USDT | $0.2089 | $1,138,484 | 09:57:17 12/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2090 | $1,127,707 | 09:57:20 12/07/2026 |
| 54 | BiKing |
CRV/USDT | $0.2091 | $1,117,097 | 10:00:09 12/07/2026 |
| 55 |  UZX |
CRV/USDT | $0.2091 | $1,098,457 | 09:57:11 12/07/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2089 | $1,097,426 | 09:57:16 12/07/2026 |
| 57 |  SunX |
CRV/USDT | $0.1806 | $1,079,293 | 10:06:16 12/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2093 | $938,508 | 09:57:09 12/07/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2079 | $889,475 | 10:00:16 12/07/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2089 | $884,221 | 09:57:08 12/07/2026 |
| 61 | KTX |
CRV/USDT | $0.2091 | $879,346 | 10:00:12 12/07/2026 |
| 62 | Binance |
CRV/USDC | $0.2087 | $853,555 | 09:54:17 12/07/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.2090 | $847,519 | 09:48:08 12/07/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2088 | $846,627 | 09:51:02 12/07/2026 |
| 65 |  CoinChief |
CRV/USDT | $0.2092 | $773,404 | 09:57:12 12/07/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 67 | Bybit |
CRV/USDT | $0.2087 | $734,112 | 09:54:08 12/07/2026 |
| 68 |  Phemex |
CRV/USDT | $0.2099 | $726,605 | 09:57:16 12/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2091 | $725,094 | 09:57:08 12/07/2026 |
| 70 |  Bitget |
CRV/USDT | $0.2085 | $722,394 | 09:54:16 12/07/2026 |
| 71 |  Cofinex |
CRV/USDT | $0.2090 | $721,919 | 10:00:15 12/07/2026 |
| 72 | 4E |
CRV/USDT | $0.2089 | $718,036 | 10:00:12 12/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2089 | $707,663 | 09:48:08 12/07/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2092 | $689,449 | 09:57:00 12/07/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2090 | $686,541 | 09:57:15 12/07/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2089 | $683,697 | 10:00:18 12/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.2089 | $638,501 | 09:57:11 12/07/2026 |
| 78 | P2B |
CRV/USD | $0.2092 | $633,951 | 09:57:11 12/07/2026 |
| 79 |  Bitbaby |
CRV/USDT | $0.2088 | $617,853 | 10:00:15 12/07/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2090 | $606,521 | 09:54:10 12/07/2026 |
| 81 |  ApeX Omni |
CRV/USDT | $0.2088 | $582,716 | 10:03:16 12/07/2026 |
| 82 | Coinlocally |
CRV/USDT | $0.2090 | $571,510 | 10:00:11 12/07/2026 |
| 83 |  KuCoin |
CRV/USDT | $0.2089 | $569,656 | 09:57:26 12/07/2026 |
| 84 |  Bitunix |
CRV/USDT | $0.2084 | $566,500 | 09:51:17 12/07/2026 |
| 85 |  MGBX |
CRV/USDT | $0.2088 | $564,311 | 09:57:17 12/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2092 | $559,598 | 09:57:07 12/07/2026 |
| 87 |  YEX |
CRV/USDT | $0.2089 | $543,145 | 10:00:11 12/07/2026 |
| 88 |  Kraken |
CRV/USD | $0.2093 | $533,675 | 09:59:24 12/07/2026 |
| 89 |  CrypFine |
CRV/USDT | $0.2091 | $526,997 | 09:57:07 12/07/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2089 | $516,349 | 09:42:25 12/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2091 | $506,643 | 09:57:15 12/07/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.2085 | $489,773 | 09:48:17 12/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2093 | $465,912 | 09:57:08 12/07/2026 |
| 94 |  GroveX |
CRV/USDT | $0.2090 | $464,783 | 10:00:11 12/07/2026 |
| 95 |  OKX |
CRV/USDT | $0.2090 | $453,551 | 09:56:24 12/07/2026 |
| 96 |  Bitrue |
CRV/USDT | $0.2091 | $452,749 | 09:57:17 12/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2091 | $443,130 | 09:56:54 12/07/2026 |
| 98 |  Gate |
CRV/USDT | $0.2089 | $427,217 | 09:57:20 12/07/2026 |
| 99 | Ju.com |
CRV/USDT | $0.2089 | $385,256 | 10:00:16 12/07/2026 |
| 100 | Toobit |
CRV/USDT | $0.2091 | $370,992 | 09:57:10 12/07/2026 |
| 101 | Cofinex |
CRV/USDC | $0.2087 | $359,992 | 10:00:15 12/07/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2088 | $344,785 | 10:00:16 12/07/2026 |
| 103 | LBank |
CRV/USDT | $0.2090 | $327,669 | 09:57:10 12/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2092 | $327,132 | 09:57:08 12/07/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2078 | $321,021 | 07:00:09 12/07/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2092 | $320,751 | 09:58:53 12/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2090 | $319,180 | 10:00:07 12/07/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2084 | $315,548 | 07:18:08 12/07/2026 |
| 109 |  XT.COM |
CRV/USDT | $0.2091 | $290,119 | 09:57:08 12/07/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2090 | $276,840 | 09:57:11 12/07/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2083 | $273,012 | 09:48:08 12/07/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2090 | $264,921 | 09:54:07 12/07/2026 |
| 113 | BlockFin |
CRV/USDT | $0.2088 | $264,180 | 10:00:15 12/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2090 | $250,185 | 09:54:07 12/07/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.2090 | $237,514 | 10:00:12 12/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2092 | $236,162 | 09:57:47 12/07/2026 |
| 117 |  Bybit EU |
CRV/USDC | $0.2092 | $234,357 | 09:48:12 12/07/2026 |
| 118 | Zoomex |
CRV/USDT | $0.2087 | $220,227 | 09:54:11 12/07/2026 |
| 119 |  x.me Exchange |
CRV/USDT | $0.2089 | $207,509 | 10:00:17 12/07/2026 |
| 120 | Binance |
CRV/TRY | $0.2084 | $200,999 | 09:56:54 12/07/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,446 | 10:00:11 12/07/2026 |
| 122 | BloFin |
CRV/USDT | $0.2088 | $194,204 | 09:57:19 12/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,805.44 | $179,888 | 09:59:23 12/07/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2085 | $176,575 | 09:51:07 12/07/2026 |
| 125 | Websea |
CRV/USDT | $0.2093 | $175,915 | 09:57:08 12/07/2026 |
| 126 |  Extended |
CRV/USD | $0.2089 | $172,270 | 10:06:16 12/07/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2090 | $166,717 | 10:00:07 12/07/2026 |
| 128 | Bitbase |
CRV/USDT | $0.2090 | $162,599 | 09:00:08 12/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2090 | $149,991 | 09:57:11 12/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2095 | $149,985 | 10:00:11 12/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2095 | $149,980 | 10:00:11 12/07/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2095 | $149,973 | 10:00:07 12/07/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2094 | $147,537 | 10:00:12 12/07/2026 |
| 134 |  ASTX |
CRV/USDT | $0.2090 | $145,701 | 10:00:09 12/07/2026 |
| 135 |  Binance TR |
CRV/TRY | $0.2084 | $144,046 | 09:57:13 12/07/2026 |
| 136 | Gate |
CRV/USDT | $0.2089 | $139,089 | 09:56:55 12/07/2026 |
| 137 |  BYDFi |
CRV/USDT | $0.2089 | $135,493 | 10:00:15 12/07/2026 |
| 138 |  Niza.io |
CRV/USD | $0.2093 | $134,254 | 10:00:07 12/07/2026 |
| 139 | Curve (Ethereum) |
CVXCRV/CRV | $0.08689 | $132,768 | 09:48:47 12/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2092 | $121,693 | 09:56:55 12/07/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2090 | $120,706 | 09:57:15 12/07/2026 |
| 142 | B2Z Exchange |
CRV/USDT | $0.2078 | $117,224 | 07:00:09 12/07/2026 |
| 143 | BITmarkets |
CRV/USDT | $0.2084 | $113,852 | 07:18:08 12/07/2026 |
| 144 | BTSE |
CRV/USDT | $0.2089 | $113,836 | 07:18:10 12/07/2026 |
| 145 | Bitunix |
CRV/USDT | $0.2085 | $100,534 | 09:51:09 12/07/2026 |
| 146 | Bitget |
CRV/USDT | $0.2087 | $99,896.86 | 09:54:10 12/07/2026 |
| 147 | BingX |
CRV/USDT | $0.2087 | $99,326.08 | 09:48:11 12/07/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2089 | $96,771.11 | 10:00:14 12/07/2026 |
| 149 | MGBX |
CRV/USDT | $0.2091 | $96,735.84 | 09:57:12 12/07/2026 |
| 150 | MEXC |
CRV/USDC | $0.2088 | $96,689.20 | 09:57:16 12/07/2026 |
| 151 |  Bitkub |
CRV/THB | $0.2084 | $86,195.52 | 09:57:07 12/07/2026 |
| 152 |  WEEX |
CRV/USDT | $0.2091 | $84,539.02 | 09:57:10 12/07/2026 |
| 153 |  CoinTR |
CRV/TRY | $0.2084 | $80,899.72 | 09:57:08 12/07/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2088 | $80,085.95 | 09:56:30 12/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2090 | $79,786.25 | 10:00:10 12/07/2026 |
| 156 |  BitTap |
CRV/USDT | $0.2079 | $79,102.72 | 10:00:23 12/07/2026 |
| 157 | Bitbaby |
CRV/USDC | $0.2088 | $77,510.85 | 10:00:15 12/07/2026 |
| 158 |  Bitstamp by Robinhood |
CRV/USD | $0.2091 | $73,070.82 | 09:59:53 12/07/2026 |
| 159 |  Pionex |
CRV/USDT | $0.2090 | $70,611.14 | 09:57:16 12/07/2026 |
| 160 | BitTap |
CRV/USDT | $0.2092 | $69,997.30 | 09:57:09 12/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,810.78 | $69,504.59 | 09:58:59 12/07/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2088 | $67,655.56 | 10:00:15 12/07/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2091 | $63,004.66 | 10:00:07 12/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $62,517.03 | 09:26:44 12/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2090 | $62,058.71 | 09:57:07 12/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2090 | $61,334.68 | 10:00:12 12/07/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2091 | $60,641.10 | 09:54:11 12/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2091 | $57,247.59 | 09:57:11 12/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2092 | $53,382.12 | 09:57:08 12/07/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.2094 | $53,007.46 | 10:00:11 12/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2092 | $52,539.64 | 09:57:11 12/07/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2085 | $51,962.43 | 09:51:08 12/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2088 | $51,288.97 | 09:57:00 12/07/2026 |
| 174 | Cofinex |
CRV/USDT | $0.2087 | $50,866.91 | 10:00:11 12/07/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2091 | $45,810.42 | 09:57:11 12/07/2026 |
| 176 | OKX |
CRV/USD | $0.2087 | $45,678.97 | 09:56:24 12/07/2026 |
| 177 |  AstralX |
CRV/USDT | $0.2089 | $43,413.44 | 10:00:07 12/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.2089 | $42,401.67 | 10:00:08 12/07/2026 |
| 179 | Kraken |
CRV/EUR | $0.2099 | $42,119.90 | 09:59:54 12/07/2026 |
| 180 |  Bitvavo |
CRV/EUR | $0.2070 | $37,920.33 | 09:57:10 12/07/2026 |
| 181 |  Cryptomus |
CRV/USDT | $0.2092 | $37,298.96 | 09:57:08 12/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.2093 | $36,315.50 | 09:57:08 12/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2090 | $36,286.97 | 09:57:08 12/07/2026 |
| 184 |  LATOKEN |
CRV/USDT | $0.2093 | $35,450.68 | 09:57:11 12/07/2026 |
| 185 | Bitbase |
CRV/USDC | $0.2083 | $34,647.88 | 09:48:17 12/07/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2093 | $34,034.67 | 09:57:11 12/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2088 | $30,886.71 | 10:01:13 12/07/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.2092 | $30,543.46 | 09:59:23 12/07/2026 |
| 189 | WhiteBIT |
CRV/TRY | $0.2090 | $27,564.07 | 09:48:08 12/07/2026 |
| 190 | BVOX |
CRV/USDT | $0.2090 | $26,314.00 | 09:57:11 12/07/2026 |
| 191 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07401 | $25,897.07 | 04:33:59 12/07/2026 |
| 192 | LeveX |
CRV/USDT | $0.2093 | $24,589.95 | 10:00:11 12/07/2026 |
| 193 | BtcTurk | Kripto |
CRV/USDT | $0.2067 | $23,491.92 | 09:59:23 12/07/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2088 | $22,611.25 | 09:57:11 12/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2079 | $22,082.82 | 10:03:15 12/07/2026 |
| 196 |  Azbit |
CRV/USDT | $0.2090 | $21,909.74 | 09:54:10 12/07/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2093 | $21,635.97 | 09:59:53 12/07/2026 |
| 198 |  Lighter |
CRV/USDC | $0.2094 | $20,811.33 | 10:00:15 12/07/2026 |
| 199 |  Globe Derivative Exchange |
CRV/USD | $0.2090 | $20,605.30 | 10:00:16 12/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2091 | $20,148.31 | 09:57:09 12/07/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2044 | $19,703.47 | 10:03:16 12/07/2026 |
| 202 |  MemeMax |
CRV/USDC | $0.2086 | $19,702.77 | 10:06:15 12/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,801.28 | $19,496.63 | 09:26:47 12/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2090 | $18,501.73 | 10:00:12 12/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,799.52 | $17,023.64 | 09:26:47 12/07/2026 |
| 206 | Gate |
CRV/USDC | $0.2090 | $15,741.43 | 09:56:24 12/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2092 | $15,612.65 | 09:57:11 12/07/2026 |
| 208 |  Everything.inc |
CRV/USDT | $0.2089 | $14,601.11 | 09:57:08 12/07/2026 |
| 209 | Bybit |
CRV/USDC | $0.2090 | $13,701.54 | 09:54:08 12/07/2026 |
| 210 | BYDFi |
CRV/USDC | $0.2090 | $12,707.04 | 09:54:11 12/07/2026 |
| 211 |  Crypto.com Exchange |
CRV/USD | $0.2087 | $12,687.52 | 09:54:10 12/07/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2088 | $12,290.78 | 10:00:11 12/07/2026 |
| 213 | B2Z Exchange |
CRV/USDC | $0.2079 | $11,949.61 | 07:00:09 12/07/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2096 | $11,624.88 | 10:00:16 12/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2088 | $11,563.20 | 07:18:08 12/07/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2089 | $11,500.23 | 10:03:16 12/07/2026 |
| 217 | LeveX |
CRV/USDC | $0.2092 | $11,368.96 | 10:00:11 12/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2087 | $10,926.22 | 09:57:11 12/07/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2088 | $10,758.54 | 10:00:15 12/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2099 | $10,517.94 | 10:00:07 12/07/2026 |
| 221 | Gate |
CRV/BTC | $0.2086 | $8,616.45 | 09:56:24 12/07/2026 |
| 222 |  Bitfinex |
CRV/USD | $0.2095 | $8,545.32 | 09:59:53 12/07/2026 |
| 223 | BYDFi |
CRV/USDC | $0.2088 | $8,398.38 | 10:00:15 12/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2090 | $7,443.45 | 09:57:41 12/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2085 | $7,324.47 | 10:00:08 12/07/2026 |
| 226 | Pionex |
CRV/USDT | $0.2091 | $7,311.43 | 09:57:12 12/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2095 | $6,997.16 | 09:57:41 12/07/2026 |
| 228 |  Aster |
CRV/USDT | $0.2089 | $6,889.21 | 09:54:15 12/07/2026 |
| 229 | OKX |
CRV/USDC | $0.2096 | $6,645.11 | 09:56:24 12/07/2026 |
| 230 | Crypto.com Exchange |
CRV/USDT | $0.2088 | $6,471.60 | 09:54:10 12/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.2089 | $6,449.20 | 10:00:10 12/07/2026 |
| 232 | Gate |
CRV/ETH | $0.2094 | $6,415.74 | 09:56:24 12/07/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2179 | $6,399.14 | 10:00:12 12/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.66 | $6,190.74 | 07:17:11 12/07/2026 |
| 235 | OKX |
CRV/EUR | $0.2066 | $5,755.59 | 09:56:24 12/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2090 | $5,111.24 | 09:57:11 12/07/2026 |
| 237 | Coinbase Exchange |
CRV/BTC | $0.2082 | $4,526.13 | 09:56:30 12/07/2026 |
| 238 | MEXC |
CRV/ETH | $0.2088 | $4,486.92 | 09:57:08 12/07/2026 |
| 239 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $4,267.37 | 09:43:55 12/07/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.2128 | $4,066.64 | 09:59:24 12/07/2026 |
| 241 |  Gemini |
CRV/USD | $0.2099 | $3,978.31 | 09:59:54 12/07/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.2048 | $3,241.91 | 09:59:53 12/07/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2091 | $3,197.72 | 09:57:11 12/07/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07942 | $3,127.16 | 09:26:46 12/07/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.2138 | $2,998.33 | 10:04:18 12/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.2091 | $2,963.37 | 09:57:10 12/07/2026 |
| 247 |  Curve (Arbitrum) |
CRV/ARB | $0.2091 | $2,658.50 | 09:47:59 12/07/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.2090 | $2,581.00 | 10:00:12 12/07/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.22 | $2,539.38 | 04:23:11 12/07/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $1,820.62 | $2,385.66 | 09:51:35 12/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2091 | $2,106.86 | 09:57:07 12/07/2026 |
| 252 | Curve (Ethereum) |
CVXCRV/CRV | $0.08706 | $2,068.87 | 07:50:23 12/07/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.2091 | $2,055.50 | 09:57:07 12/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07938 | $1,970.89 | 09:26:46 12/07/2026 |
| 255 |  Dzengi.com |
CRV/USD | $0.2088 | $1,796.98 | 10:00:15 12/07/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,805.30 | $1,796.11 | 08:19:59 12/07/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2091 | $1,442.40 | 09:57:11 12/07/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2095 | $1,234.18 | 09:26:45 12/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2097 | $1,100.21 | 09:26:46 12/07/2026 |
| 260 | Curve (Ethereum) |
PROS/CRV | $0.02237 | $1,055.36 | 07:32:11 12/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2103 | $1,040.07 | 10:00:13 12/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.2091 | $1,039.89 | 10:00:13 12/07/2026 |
| 263 |  Korbit |
CRV/KRW | $0.2073 | $1,031.29 | 10:00:11 12/07/2026 |
| 264 |  BitMEX |
CRV/USDT | $0.2142 | $1,024.93 | 09:57:15 12/07/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.67 | $1,017.17 | 08:52:35 12/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2093 | $993.64 | 09:26:44 12/07/2026 |
| 267 |  Pacifica |
CRV/USD | $0.2085 | $930.62 | 10:06:15 12/07/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2059 | $890.90 | 05:29:07 12/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2094 | $790.55 | 09:26:44 12/07/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2095 | $755.16 | 09:26:46 12/07/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2088 | $675.23 | 10:00:12 12/07/2026 |
| 272 | Bitazza |
CRV/THB | $0.2084 | $642.81 | 10:00:12 12/07/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2064 | $608.38 | 09:59:53 12/07/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.2116 | $518.86 | 10:00:07 12/07/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2064 | $471.88 | 08:51:24 12/07/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2092 | $397.46 | 10:00:15 12/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,830.58 | $284.47 | 08:22:59 12/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2084 | $227.37 | 07:50:13 12/07/2026 |
| 279 |  5DAX |
CRV/USDT | $0.2088 | $211.32 | 09:57:09 12/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $207.32 | 07:33:35 12/07/2026 |
| 281 |  Bitso |
CRV/USD | $0.2139 | $184.38 | 09:59:53 12/07/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07998 | $153.93 | 07:32:04 12/07/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2088 | $138.32 | 07:53:30 12/07/2026 |
| 284 |  Indodax |
CRV/IDR | $0.2058 | $137.32 | 10:02:54 12/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2175 | $136.74 | 10:00:11 12/07/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.2114 | $125.23 | 10:00:07 12/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,806.42 | $108.61 | 07:50:23 12/07/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,815.90 | $107.73 | 08:01:26 12/07/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08658 | $50.08 | 22:46:23 11/07/2026 |
| 290 |  CEX.IO |
CRV/USDC | $0.2091 | $49.07 | 10:00:10 12/07/2026 |
| 291 | Bitstamp by Robinhood |
CRV/EUR | $0.2075 | $46.84 | 09:59:23 12/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2117 | $46.03 | 08:15:23 12/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2087 | $39.93 | 09:26:44 12/07/2026 |
| 294 |  WazirX |
CRV/USDT | $0.2099 | $27.96 | 10:03:12 12/07/2026 |
| 295 | CoinDCX |
CRV/USDT | $0.2092 | $22.69 | 10:00:11 12/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2096 | $20.96 | 10:00:10 12/07/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2094 | $16.55 | 10:00:10 12/07/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2107 | $14.47 | 06:31:59 12/07/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2100 | $14.34 | 09:01:59 12/07/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2357 | $11.04 | 09:57:08 12/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/07/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,150,744 với tỷ giá $0.8594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.