Curve DAO Token CRV
Xếp hạng #102
01:19:00 02/07/2026
Giá Curve DAO Token (CRV)
$0.1966 4.08%
0.000003273 BTC
5,221 VND
Thấp: $0.1831
Cao: $0.1978
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1976 | $141,609,145 | 00:57:17 02/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,124,241 | 01:00:15 02/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.1974 | $33,547,518 | 01:00:15 02/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,107 | 00:57:15 02/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.1973 | $10,465,212 | 00:54:17 02/07/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1976 | $10,184,809 | 00:57:15 02/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.1974 | $8,698,834 | 01:00:16 02/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.1978 | $8,606,585 | 00:57:15 02/07/2026 |
| 9 |  BingX |
CRV/USDT | $0.1976 | $7,916,125 | 00:57:17 02/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.1973 | $7,872,342 | 01:00:16 02/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.1972 | $7,821,199 | 00:57:15 02/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.1976 | $7,248,002 | 01:00:11 02/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.1975 | $6,424,486 | 00:57:19 02/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1977 | $6,392,959 | 01:00:15 02/07/2026 |
| 15 |  BTSE |
CRV/USDT | $0.1973 | $6,388,195 | 00:57:15 02/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1976 | $6,172,002 | 00:57:15 02/07/2026 |
| 17 |  Extended |
CRV/USD | $0.1980 | $5,485,201 | 01:03:16 02/07/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.1976 | $5,388,917 | 01:00:15 02/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1976 | $5,203,644 | 00:57:18 02/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.1978 | $5,167,548 | 01:00:16 02/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1968 | $4,836,203 | 01:00:16 02/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.1975 | $4,692,915 | 00:54:16 02/07/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1968 | $4,544,889 | 01:00:15 02/07/2026 |
| 24 |  idax exchange |
CRV/USDT | $0.1978 | $4,544,823 | 01:00:18 02/07/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1968 | $4,532,756 | 00:54:16 02/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.1976 | $3,742,088 | 00:57:16 02/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.1958 | $3,468,095 | 00:57:15 02/07/2026 |
| 28 |  4E |
CRV/USDT | $0.1968 | $3,372,764 | 00:54:15 02/07/2026 |
| 29 |  BitMart |
CRV/USDT | $0.1980 | $3,207,359 | 00:57:08 02/07/2026 |
| 30 |  Echobit |
CRV/USDT | $0.1975 | $2,788,782 | 00:57:16 02/07/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.1979 | $2,685,073 | 00:57:26 02/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.1968 | $2,636,702 | 01:00:17 02/07/2026 |
| 33 |  Batonex |
CRV/USDT | $0.1978 | $2,587,541 | 01:00:12 02/07/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.1976 | $2,571,149 | 01:00:11 02/07/2026 |
| 35 |  HTX |
CRV/USDT | $0.1972 | $2,568,679 | 00:59:54 02/07/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.1977 | $2,276,342 | 01:00:16 02/07/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,441 | 01:00:16 02/07/2026 |
| 38 |  Deepcoin |
CRV/USDT | $0.1979 | $2,109,957 | 00:57:15 02/07/2026 |
| 39 |  MEXC |
CRV/USDT | $0.1977 | $1,975,970 | 00:57:16 02/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.1977 | $1,965,160 | 00:57:15 02/07/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.1977 | $1,834,705 | 01:00:07 02/07/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.1976 | $1,777,603 | 00:57:26 02/07/2026 |
| 43 |  Coinlocally |
CRV/USDT | $0.1968 | $1,766,024 | 01:00:16 02/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.1977 | $1,760,908 | 00:57:10 02/07/2026 |
| 45 |  CZR Exchange |
CRV/USDT | $0.1968 | $1,759,965 | 01:00:17 02/07/2026 |
| 46 | Binance |
CRV/USDT | $0.1978 | $1,697,665 | 00:56:54 02/07/2026 |
| 47 |  Websea |
CRV/USDT | $0.1978 | $1,662,893 | 00:57:18 02/07/2026 |
| 48 | BlockFin |
CRV/USDT | $0.1977 | $1,654,607 | 00:57:16 02/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.1976 | $1,575,415 | 01:00:16 02/07/2026 |
| 50 |  BloFin |
CRV/USDT | $0.1975 | $1,566,473 | 01:00:16 02/07/2026 |
| 51 |  DigiFinex |
CRV/USDT | $0.1976 | $1,550,911 | 01:00:16 02/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.1975 | $1,503,869 | 01:00:15 02/07/2026 |
| 53 |  Bitget |
CRV/USDT | $0.1975 | $1,498,368 | 00:54:16 02/07/2026 |
| 54 |  Bitunix |
CRV/USDT | $0.1965 | $1,432,478 | 00:51:17 02/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.1975 | $1,420,875 | 00:57:16 02/07/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.1975 | $1,363,190 | 00:54:18 02/07/2026 |
| 57 |  BitradeX |
CRV/USDT | $0.1976 | $1,351,245 | 00:57:23 02/07/2026 |
| 58 | Echobit |
CRV/USDT | $0.1978 | $1,325,429 | 00:57:11 02/07/2026 |
| 59 | BiKing |
CRV/USDT | $0.1975 | $1,317,478 | 01:00:09 02/07/2026 |
| 60 | Binance |
CRV/USDC | $0.1974 | $1,277,397 | 00:54:17 02/07/2026 |
| 61 |  UZX |
CRV/USDT | $0.1977 | $1,265,017 | 00:57:11 02/07/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.1976 | $1,258,240 | 00:57:11 02/07/2026 |
| 63 |  CEEX exchange |
CRV/USDT | $0.1975 | $1,227,766 | 01:00:09 02/07/2026 |
| 64 | CoinMy |
CRV/USDT | $0.1976 | $1,227,431 | 01:00:08 02/07/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.1976 | $1,160,422 | 00:57:17 02/07/2026 |
| 66 |  SunX |
CRV/USDT | $0.1805 | $1,078,970 | 01:03:16 02/07/2026 |
| 67 |  BitDelta |
CRV/USDT | $0.1976 | $1,076,635 | 01:00:08 02/07/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.1979 | $1,072,975 | 01:00:13 02/07/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.1980 | $1,052,462 | 00:56:30 02/07/2026 |
| 70 | BloFin |
CRV/USDT | $0.1970 | $1,050,232 | 00:51:07 02/07/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.1968 | $982,319 | 00:50:54 02/07/2026 |
| 72 |  BTCC |
CRV/USDT | $0.1977 | $841,814 | 00:57:09 02/07/2026 |
| 73 | 4E |
CRV/USDT | $0.1976 | $833,353 | 00:54:10 02/07/2026 |
| 74 |  GroveX |
CRV/USDT | $0.1977 | $820,382 | 01:00:09 02/07/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.1974 | $797,195 | 00:57:15 02/07/2026 |
| 76 |  Bitbaby |
CRV/USDT | $0.1974 | $787,862 | 01:00:16 02/07/2026 |
| 77 |  P2B |
CRV/USDT | $0.1978 | $784,126 | 00:57:08 02/07/2026 |
| 78 | P2B |
CRV/USD | $0.1980 | $778,225 | 00:57:08 02/07/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.1979 | $763,429 | 00:57:07 02/07/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.1978 | $721,873 | 01:00:16 02/07/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1978 | $720,789 | 01:00:17 02/07/2026 |
| 82 |  Paribu |
CRV/TRY | $0.1969 | $695,360 | 01:02:53 02/07/2026 |
| 83 | YUBIT |
CRV/USDT | $0.1978 | $695,141 | 00:57:10 02/07/2026 |
| 84 |  EagleX |
CRV/USDT | $0.1977 | $691,551 | 01:00:07 02/07/2026 |
| 85 | BitradeX |
CRV/USDT | $0.1978 | $643,919 | 00:57:07 02/07/2026 |
| 86 | CoinW |
CRV/USDT | $0.1977 | $628,288 | 00:57:10 02/07/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.1975 | $619,706 | 01:03:16 02/07/2026 |
| 88 |  Grvt |
CRV/USDT | $0.1968 | $593,422 | 23:42:24 01/07/2026 |
| 89 |  MGBX |
CRV/USDT | $0.1978 | $587,015 | 00:57:16 02/07/2026 |
| 90 | Bybit |
CRV/USDT | $0.1977 | $579,816 | 00:54:11 02/07/2026 |
| 91 |  Phemex |
CRV/USDT | $0.1979 | $577,565 | 00:57:08 02/07/2026 |
| 92 |  Bitbase |
CRV/USDT | $0.1962 | $572,206 | 00:48:17 02/07/2026 |
| 93 |  KCEX |
CRV/USDT | $0.1974 | $567,020 | 00:57:15 02/07/2026 |
| 94 | Binance |
CRV/USDC | $0.1980 | $553,081 | 00:56:42 02/07/2026 |
| 95 |  Gate |
CRV/USDT | $0.1974 | $518,158 | 00:54:19 02/07/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.1978 | $515,916 | 00:57:11 02/07/2026 |
| 97 |  OKX |
CRV/USDT | $0.1979 | $500,204 | 00:56:24 02/07/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.1967 | $495,048 | 00:51:13 02/07/2026 |
| 99 |  Kraken |
CRV/USD | $0.1975 | $492,319 | 00:58:54 02/07/2026 |
| 100 | Cofinex |
CRV/USDC | $0.1973 | $483,948 | 01:00:15 02/07/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.1977 | $456,961 | 01:00:11 02/07/2026 |
| 102 | Gate |
CRV/USDT | $0.1979 | $441,454 | 00:56:24 02/07/2026 |
| 103 |  YEX |
CRV/USDT | $0.1976 | $435,878 | 01:00:10 02/07/2026 |
| 104 |  Bitrue |
CRV/USDT | $0.1974 | $428,613 | 00:57:17 02/07/2026 |
| 105 | Toobit |
CRV/USDT | $0.1978 | $428,441 | 00:57:08 02/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.1976 | $407,009 | 01:00:07 02/07/2026 |
| 107 | LBank |
CRV/USDT | $0.1978 | $405,039 | 00:57:11 02/07/2026 |
| 108 | Ju.com |
CRV/USDT | $0.1975 | $403,687 | 01:00:07 02/07/2026 |
| 109 | MEXC |
CRV/USDT | $0.1977 | $395,893 | 00:54:10 02/07/2026 |
| 110 | AscendEX |
CRV/USDT | $0.1987 | $378,437 | 00:57:11 02/07/2026 |
| 111 |  AlphaX |
CRV/USDT | $0.1974 | $374,085 | 01:00:15 02/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.1976 | $370,441 | 00:57:11 02/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.1977 | $339,458 | 00:57:09 02/07/2026 |
| 114 | Phemex |
CRV/USDT | $0.1978 | $325,780 | 00:57:17 02/07/2026 |
| 115 | Tapbit |
CRV/USDT | $0.1979 | $281,189 | 00:57:07 02/07/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.1978 | $250,762 | 00:57:09 02/07/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.1978 | $240,356 | 01:00:17 02/07/2026 |
| 118 | Biconomy.com |
CRV/USDC | $0.1979 | $237,664 | 00:57:09 02/07/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.1975 | $219,097 | 01:00:12 02/07/2026 |
| 120 | Ourbit |
CRV/USDT | $0.1979 | $199,684 | 00:57:08 02/07/2026 |
| 121 | Websea |
CRV/USDT | $0.1966 | $196,452 | 00:51:12 02/07/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,397 | 01:00:10 02/07/2026 |
| 123 |  BitKan |
CRV/USDT | $0.1976 | $172,686 | 01:00:10 02/07/2026 |
| 124 |  ASTX |
CRV/USDT | $0.1977 | $170,953 | 01:00:09 02/07/2026 |
| 125 |  Backpack Exchange |
CRV/USDC | $0.1979 | $169,709 | 00:57:15 02/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.1978 | $166,530 | 01:00:07 02/07/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.1978 | $166,529 | 01:00:11 02/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.1978 | $166,529 | 01:00:18 02/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.1978 | $166,529 | 01:00:11 02/07/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.1974 | $164,104 | 01:00:12 02/07/2026 |
| 131 | BITmarkets |
CRV/USD | $0.1974 | $164,097 | 01:00:08 02/07/2026 |
| 132 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1977 | $158,876 | 00:54:23 02/07/2026 |
| 133 | Zoomex |
CRV/USDT | $0.1951 | $156,006 | 00:39:13 02/07/2026 |
| 134 | Coinbase Exchange |
CRV/GBP | $0.1975 | $151,762 | 00:56:30 02/07/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1968 | $146,968 | 01:00:22 02/07/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.1963 | $142,765 | 01:00:15 02/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.1976 | $141,052 | 01:00:09 02/07/2026 |
| 138 | KuCoin |
CRV/USDT | $0.1960 | $130,494 | 00:47:23 02/07/2026 |
| 139 |  Niza.io |
CRV/USD | $0.1975 | $118,768 | 00:57:07 02/07/2026 |
| 140 | Curve (Ethereum) |
WETH/CRV | $1,622.61 | $113,229 | 00:54:23 02/07/2026 |
| 141 | Bitunix |
CRV/USDT | $0.1968 | $112,609 | 00:51:12 02/07/2026 |
| 142 | MGBX |
CRV/USDT | $0.1979 | $111,091 | 00:57:12 02/07/2026 |
| 143 |  CoinTR |
CRV/TRY | $0.1965 | $108,079 | 01:00:11 02/07/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.1974 | $107,474 | 01:00:16 02/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.1976 | $106,027 | 01:00:10 02/07/2026 |
| 146 |  BigONE |
CRV/USDT | $0.1974 | $103,111 | 00:57:07 02/07/2026 |
| 147 | MEXC |
CRV/USDC | $0.1975 | $101,759 | 00:57:16 02/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.1973 | $96,859.20 | 01:00:08 02/07/2026 |
| 149 | BTSE |
CRV/USDT | $0.1981 | $96,698.25 | 00:57:11 02/07/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.1977 | $96,563.52 | 00:57:10 02/07/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.1973 | $93,164.90 | 01:00:12 02/07/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.1975 | $92,884.62 | 00:54:10 02/07/2026 |
| 153 | Binance |
CRV/TRY | $0.1974 | $92,869.80 | 00:56:42 02/07/2026 |
| 154 |  Lighter |
CRV/USDC | $0.1972 | $92,099.55 | 01:00:15 02/07/2026 |
| 155 | Coinbase Exchange |
CRV/EUR | $0.1978 | $90,767.74 | 00:56:30 02/07/2026 |
| 156 |  WEEX |
CRV/USDT | $0.1977 | $88,646.18 | 00:57:13 02/07/2026 |
| 157 | Bitget |
CRV/USDT | $0.1976 | $88,212.21 | 00:54:11 02/07/2026 |
| 158 | BingX |
CRV/USDT | $0.1978 | $86,228.09 | 00:57:11 02/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.1976 | $78,029.78 | 01:00:09 02/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $75,496.32 | 00:22:23 02/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.1978 | $73,154.18 | 00:57:08 02/07/2026 |
| 162 | BitTap |
CRV/USDT | $0.1978 | $70,359.11 | 00:57:07 02/07/2026 |
| 163 |  LeveX |
CRV/USDT | $0.1975 | $70,197.88 | 01:00:16 02/07/2026 |
| 164 |  Bitstamp by Robinhood |
CRV/USD | $0.1977 | $69,068.47 | 00:59:53 02/07/2026 |
| 165 | x.me Exchange |
CRV/USDT | $0.1974 | $68,107.59 | 01:00:08 02/07/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1966 | $63,805.32 | 00:57:16 02/07/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.1944 | $63,778.91 | 00:57:09 02/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.1978 | $63,062.11 | 00:57:08 02/07/2026 |
| 169 | Kraken |
CRV/EUR | $0.1978 | $61,362.74 | 00:58:54 02/07/2026 |
| 170 |  Bit2Me |
CRV/EUR | $0.1977 | $58,072.82 | 01:00:11 02/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,620.89 | $57,773.05 | 00:55:11 02/07/2026 |
| 172 | MEXC |
CRV/USDC | $0.1975 | $57,126.81 | 00:54:10 02/07/2026 |
| 173 |  Pionex |
CRV/USDT | $0.1975 | $56,453.81 | 00:57:17 02/07/2026 |
| 174 | KCEX |
CRV/USDT | $0.1979 | $55,937.67 | 00:57:09 02/07/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.1962 | $54,752.86 | 00:57:16 02/07/2026 |
| 176 | Cofinex |
CRV/USDT | $0.1978 | $50,753.09 | 01:00:08 02/07/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.1977 | $50,192.55 | 00:57:07 02/07/2026 |
| 178 | OKX |
CRV/USD | $0.1976 | $49,802.84 | 00:56:24 02/07/2026 |
| 179 |  EXMO |
CRV/USDT | $0.1973 | $49,275.94 | 01:00:07 02/07/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.1973 | $49,275.94 | 01:00:09 02/07/2026 |
| 181 |  WOO X |
CRV/USDT | $0.1976 | $45,821.06 | 01:00:16 02/07/2026 |
| 182 | Gate |
CRV/ETH | $0.1985 | $44,866.08 | 00:56:24 02/07/2026 |
| 183 | WhiteBIT |
CRV/TRY | $0.1967 | $42,904.03 | 00:57:11 02/07/2026 |
| 184 |  Bitkub |
CRV/THB | $0.1979 | $42,190.39 | 00:57:10 02/07/2026 |
| 185 | KTX |
CRV/USDT | $0.1978 | $41,804.03 | 01:00:07 02/07/2026 |
| 186 |  Hibt |
CRV/USDT | $0.1978 | $40,026.21 | 00:57:08 02/07/2026 |
| 187 |  Cryptomus |
CRV/USDT | $0.1981 | $39,359.52 | 00:57:11 02/07/2026 |
| 188 |  AstralX |
CRV/USDT | $0.1978 | $38,984.13 | 00:57:10 02/07/2026 |
| 189 | CoinTR |
CRV/USDT | $0.1969 | $37,938.41 | 01:00:11 02/07/2026 |
| 190 |  NexDAX |
CRV/USDT | $0.1976 | $37,791.50 | 01:00:09 02/07/2026 |
| 191 |  Gemini |
CRV/USD | $0.1953 | $37,487.75 | 00:59:53 02/07/2026 |
| 192 | Bitrue |
CRV/USDC | $0.1981 | $36,808.85 | 00:57:08 02/07/2026 |
| 193 | Gate |
CRV/USDC | $0.1984 | $33,735.97 | 00:56:24 02/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.1975 | $33,440.13 | 01:00:08 02/07/2026 |
| 195 | Coinbase Exchange |
CRV/BTC | $0.1978 | $33,124.60 | 00:56:30 02/07/2026 |
| 196 |  BiFinance |
CRV/USDT | $0.1978 | $32,306.08 | 00:57:11 02/07/2026 |
| 197 | Bitbase |
CRV/USDC | $0.1962 | $31,123.52 | 00:48:17 02/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.1975 | $30,952.91 | 01:00:07 02/07/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.1974 | $28,065.54 | 00:59:53 02/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.1978 | $27,481.71 | 00:57:10 02/07/2026 |
| 201 | LeveX |
CRV/USDT | $0.1976 | $26,666.18 | 01:00:07 02/07/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.1974 | $24,615.48 | 00:57:09 02/07/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.1945 | $22,973.74 | 00:57:15 02/07/2026 |
| 204 |  Coincall |
CRV/USD | $0.1969 | $22,748.23 | 01:03:15 02/07/2026 |
| 205 |  Azbit |
CRV/USDT | $0.1979 | $21,459.37 | 00:57:11 02/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,620.86 | $19,955.18 | 00:54:59 02/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.1975 | $19,280.42 | 01:00:14 02/07/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.1945 | $19,123.99 | 00:48:08 02/07/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.1986 | $17,987.82 | 00:57:11 02/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06841 | $16,823.21 | 23:38:23 01/07/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,620.43 | $15,887.17 | 00:55:47 02/07/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.1979 | $15,006.75 | 01:00:16 02/07/2026 |
| 213 | Niza.io |
CRV/EUR | $0.1977 | $14,799.13 | 00:57:07 02/07/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.1971 | $14,367.07 | 00:57:11 02/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1979 | $14,149.53 | 00:57:08 02/07/2026 |
| 216 | Bybit |
CRV/USDC | $0.1967 | $13,266.92 | 00:54:11 02/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.1961 | $13,107.17 | 01:00:15 02/07/2026 |
| 218 |  Kanga Exchange |
CRV/USDT | $0.1979 | $13,086.90 | 00:57:07 02/07/2026 |
| 219 |  Bullish |
CRV/USDC | $0.1946 | $12,969.49 | 01:00:11 02/07/2026 |
| 220 | LeveX |
CRV/USDC | $0.1975 | $11,536.64 | 01:00:07 02/07/2026 |
| 221 | Curve (Ethereum) |
CVXCRV/CRV | $0.07864 | $10,888.05 | 23:43:35 01/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.1979 | $10,757.30 | 01:00:12 02/07/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.1978 | $9,369.21 | 01:03:16 02/07/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.1979 | $9,283.29 | 01:00:12 02/07/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.1979 | $9,280.89 | 01:00:08 02/07/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.1945 | $9,048.71 | 00:54:10 02/07/2026 |
| 227 |  PointPay |
CRV/USDT | $0.1979 | $8,782.01 | 00:57:10 02/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.1979 | $7,916.02 | 00:57:12 02/07/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07070 | $7,311.13 | 00:55:05 02/07/2026 |
| 230 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $7,069.64 | 00:54:53 02/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.1976 | $7,033.64 | 01:00:10 02/07/2026 |
| 232 | Gate |
CRV/BTC | $0.1947 | $6,779.17 | 00:56:24 02/07/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.1984 | $6,688.27 | 01:00:09 02/07/2026 |
| 234 |  Aevo |
CRV/USD | $0.1978 | $6,289.44 | 01:03:16 02/07/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1980 | $5,742.99 | 00:57:08 02/07/2026 |
| 236 | BtcTurk | Kripto |
CRV/USDT | $0.1946 | $5,697.95 | 00:57:16 02/07/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2071 | $5,516.93 | 01:00:09 02/07/2026 |
| 238 |  Korbit |
CRV/KRW | $0.1929 | $5,488.97 | 01:00:12 02/07/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.1946 | $5,168.23 | 00:48:08 02/07/2026 |
| 240 |  Orderly |
CRV/USDC | $0.1880 | $5,125.03 | 01:03:16 02/07/2026 |
| 241 |  MemeMax |
CRV/USDC | $0.1979 | $5,125.03 | 01:03:16 02/07/2026 |
| 242 |  Bithumb |
CRV/KRW | $0.1903 | $4,446.22 | 00:59:53 02/07/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.1977 | $4,364.70 | 00:57:11 02/07/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $1,622.51 | $4,331.91 | 00:55:23 02/07/2026 |
| 245 | MEXC |
CRV/ETH | $0.1974 | $4,203.20 | 00:54:10 02/07/2026 |
| 246 |  Curve (Optimism) |
CRV/OP | $0.1970 | $3,936.21 | 00:52:29 02/07/2026 |
| 247 |  Bitso |
CRV/USD | $0.1945 | $3,131.06 | 00:59:53 02/07/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.1974 | $3,057.99 | 01:00:10 02/07/2026 |
| 249 | WEEX |
CRV/USDC | $0.1978 | $2,975.68 | 00:57:13 02/07/2026 |
| 250 | Bitstamp by Robinhood |
CRV/EUR | $0.1947 | $2,944.91 | 00:59:23 02/07/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.81 | $2,527.22 | 23:38:11 01/07/2026 |
| 252 | OKX |
CRV/EUR | $0.1956 | $2,382.56 | 00:56:24 02/07/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.1979 | $2,328.19 | 01:00:09 02/07/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.1966 | $2,229.17 | 01:00:11 02/07/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07068 | $2,067.56 | 00:55:58 02/07/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1974 | $2,037.69 | 00:54:51 02/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.11 | $2,016.11 | 23:38:59 01/07/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.1970 | $2,012.26 | 00:59:53 02/07/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.1973 | $2,008.27 | 00:59:07 02/07/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.1973 | $1,930.78 | 01:00:11 02/07/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1966 | $1,929.30 | 00:55:59 02/07/2026 |
| 262 |  LATOKEN |
CRV/USDT | $0.1886 | $1,746.05 | 00:57:12 02/07/2026 |
| 263 | Nonkyc.io Exchange |
CRV/USDC | $0.1965 | $1,642.48 | 01:00:11 02/07/2026 |
| 264 |  Aster |
CRV/USDT | $0.1958 | $1,593.83 | 00:54:15 02/07/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2039 | $1,511.82 | 00:54:12 02/07/2026 |
| 266 |  TRIV |
CRV/IDR | $0.1981 | $1,370.34 | 01:00:13 02/07/2026 |
| 267 | TRIV |
CRV/USDT | $0.1975 | $1,370.18 | 01:00:13 02/07/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,621.20 | $1,333.35 | 00:55:56 02/07/2026 |
| 269 | OKX |
CRV/USDC | $0.1950 | $1,332.99 | 00:56:24 02/07/2026 |
| 270 |  Uniswap v3 (Base) |
WETH/CRV | $1,614.59 | $1,327.55 | 23:38:19 01/07/2026 |
| 271 |  Dzengi.com |
CRV/USD | $0.1977 | $1,270.86 | 01:00:08 02/07/2026 |
| 272 |  Pacifica |
CRV/USD | $0.1977 | $1,250.90 | 01:03:15 02/07/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.1974 | $1,234.83 | 00:55:07 02/07/2026 |
| 274 |  Tokocrypto |
CRV/USDT | $0.1977 | $1,229.21 | 00:57:10 02/07/2026 |
| 275 |  Coinone |
CRV/KRW | $0.1892 | $966.23 | 00:57:24 02/07/2026 |
| 276 | Binance.US |
CRV/USD | $0.2083 | $913.09 | 00:59:23 02/07/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1975 | $904.90 | 00:55:59 02/07/2026 |
| 278 |  Flipster |
CRV/USDT | $0.1973 | $759.66 | 01:00:15 02/07/2026 |
| 279 | Curve (Optimism) |
CRV/CRVUSD | $0.1960 | $749.50 | 00:52:25 02/07/2026 |
| 280 |  Bitfinex |
CRV/USDT | $0.1947 | $453.89 | 00:57:15 02/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1976 | $452.66 | 23:38:14 01/07/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.83 | $439.57 | 00:34:47 02/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,625.58 | $349.22 | 00:55:23 02/07/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02155 | $342.38 | 23:38:59 01/07/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2132 | $290.27 | 01:00:09 02/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1982 | $250.41 | 23:38:14 01/07/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.1977 | $230.47 | 00:54:12 02/07/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.1969 | $225.09 | 01:00:07 02/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.1978 | $197.30 | 01:00:08 02/07/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07110 | $175.23 | 00:52:10 02/07/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.07878 | $174.78 | 19:41:23 01/07/2026 |
| 292 | Bitazza |
CRV/THB | $0.1880 | $158.78 | 01:00:12 02/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1963 | $107.07 | 00:53:34 02/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,621.37 | $98.71 | 23:38:23 01/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1961 | $63.64 | 00:54:26 02/07/2026 |
| 296 |  Indodax |
CRV/IDR | $0.1975 | $55.01 | 01:02:24 02/07/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07519 | $35.22 | 06:30:11 01/07/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.1943 | $35.05 | 00:59:23 02/07/2026 |
| 299 | Bitfinex |
CRV/USD | $0.1949 | $34.75 | 00:59:23 02/07/2026 |
| 300 |  Upbit |
CRV/BTC | $0.1855 | $31.51 | 00:56:23 02/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 02/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,609,145 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.