Curve DAO Token CRV
Xếp hạng #104
01:53:00 30/04/2026
Giá Curve DAO Token (CRV)
$0.2215 -2.64%
0.000002939 BTC
5,935 VND
Thấp: $0.2201
Cao: $0.2351
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2250 | $162,186,782 | 00:54:18 30/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8596 | $88,173,339 | 00:51:15 30/04/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2259 | $75,459,752 | 01:00:25 30/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2260 | $47,195,752 | 01:00:15 30/04/2026 |
| 5 |  BingX |
CRV/USDT | $0.2251 | $34,562,448 | 00:57:17 30/04/2026 |
| 6 |  Binance |
CRV/USDT | $0.2250 | $31,292,005 | 00:54:16 30/04/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4378 | $30,276,982 | 00:57:15 30/04/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2249 | $18,199,301 | 00:09:19 30/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2251 | $16,289,766 | 00:54:16 30/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2251 | $13,283,486 | 00:57:17 30/04/2026 |
| 11 |  Hotcoin |
CRV/USDT | $0.2251 | $13,042,011 | 00:57:20 30/04/2026 |
| 12 |  LBank |
CRV/USDT | $0.2250 | $11,866,298 | 00:57:16 30/04/2026 |
| 13 |  BTCC |
CRV/USDT | $0.2255 | $10,930,208 | 00:57:16 30/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2229 | $10,345,791 | 00:57:15 30/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2247 | $9,876,102 | 00:54:15 30/04/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2261 | $9,623,946 | 01:00:14 30/04/2026 |
| 17 |  AscendEX |
CRV/USDT | $0.2252 | $9,593,038 | 00:48:16 30/04/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2258 | $9,488,750 | 01:00:15 30/04/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2257 | $9,486,224 | 01:00:15 30/04/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2252 | $9,180,938 | 00:57:16 30/04/2026 |
| 21 |  NovaEx |
CRV/USDT | $0.2250 | $8,310,101 | 01:00:16 30/04/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2249 | $7,907,473 | 01:00:17 30/04/2026 |
| 23 | KTX |
CRV/USDT | $0.2265 | $7,692,747 | 01:00:07 30/04/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2260 | $6,752,858 | 01:00:16 30/04/2026 |
| 25 |  Echobit |
CRV/USDT | $0.2251 | $6,566,825 | 00:57:16 30/04/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2248 | $5,406,870 | 00:45:15 30/04/2026 |
| 27 |  Batonex |
CRV/USDT | $0.2269 | $5,387,660 | 01:00:07 30/04/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2259 | $5,250,367 | 01:00:15 30/04/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2251 | $4,889,391 | 00:57:16 30/04/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2257 | $4,840,061 | 01:00:16 30/04/2026 |
| 31 |  Websea |
CRV/USDT | $0.2259 | $4,783,720 | 00:57:17 30/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2250 | $4,718,314 | 00:57:18 30/04/2026 |
| 33 | Binance |
CRV/USDT | $0.2254 | $4,597,734 | 00:56:42 30/04/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2250 | $4,539,644 | 00:57:15 30/04/2026 |
| 35 |  Bibox |
CRV/USDT | $0.5850 | $3,990,029 | 01:00:12 30/04/2026 |
| 36 |  AstralX |
CRV/USDT | $0.2262 | $3,942,271 | 01:00:17 30/04/2026 |
| 37 |  DigiFinex |
CRV/USDT | $0.2258 | $3,712,287 | 01:00:16 30/04/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.2261 | $3,598,571 | 01:00:15 30/04/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2251 | $3,597,867 | 00:57:16 30/04/2026 |
| 40 |  Bitget |
CRV/USDT | $0.2252 | $3,597,458 | 00:54:16 30/04/2026 |
| 41 | Binance |
CRV/USDC | $0.2252 | $3,565,082 | 00:54:16 30/04/2026 |
| 42 | BiKing |
CRV/USDT | $0.2253 | $3,542,264 | 00:57:11 30/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2251 | $3,376,311 | 00:57:16 30/04/2026 |
| 44 |  BitMart |
CRV/USDT | $0.2254 | $3,187,467 | 00:57:08 30/04/2026 |
| 45 |  UZX |
CRV/USDT | $0.2253 | $3,093,145 | 00:54:08 30/04/2026 |
| 46 | CoinP |
CRV/USDT | $0.2247 | $3,056,907 | 00:57:15 30/04/2026 |
| 47 |  HTX |
CRV/USDT | $0.2262 | $2,722,125 | 00:59:54 30/04/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.2269 | $2,707,160 | 01:00:12 30/04/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2256 | $2,680,768 | 00:56:23 30/04/2026 |
| 50 |  CoinMy |
CRV/USDT | $0.2266 | $2,607,057 | 01:00:12 30/04/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2250 | $2,606,351 | 00:57:16 30/04/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2261 | $2,584,526 | 01:00:12 30/04/2026 |
| 53 | KuCoin |
CRV/USDT | $0.2256 | $2,553,544 | 00:54:19 30/04/2026 |
| 54 | CoinW |
CRV/USDT | $0.2258 | $2,533,546 | 00:42:07 30/04/2026 |
| 55 | BTCC |
CRV/USDT | $0.2254 | $2,298,408 | 00:57:12 30/04/2026 |
| 56 |  4E |
CRV/USDT | $0.2252 | $2,274,878 | 00:54:09 30/04/2026 |
| 57 | NovaEx |
CRV/USDT | $0.2266 | $2,217,795 | 01:00:09 30/04/2026 |
| 58 |  Hyperliquid |
CRV/USD | $0.2253 | $2,163,344 | 00:57:26 30/04/2026 |
| 59 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,320 | 01:00:17 30/04/2026 |
| 60 |  P2B |
CRV/USDT | $0.2253 | $1,986,246 | 00:57:10 30/04/2026 |
| 61 | P2B |
CRV/USD | $0.2254 | $1,982,271 | 00:57:10 30/04/2026 |
| 62 |  WEEX |
CRV/USDT | $0.2250 | $1,922,521 | 00:57:16 30/04/2026 |
| 63 |  TruBit Pro Exchange |
CRV/USDT | $0.2267 | $1,922,332 | 01:00:07 30/04/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2251 | $1,873,357 | 00:57:10 30/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2250 | $1,773,643 | 00:57:15 30/04/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2269 | $1,769,172 | 00:57:16 30/04/2026 |
| 67 |  Bitcastle |
CRV/USDT | $0.2269 | $1,739,073 | 01:00:20 30/04/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2250 | $1,717,659 | 01:00:15 30/04/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2253 | $1,703,095 | 00:57:08 30/04/2026 |
| 70 |  EagleX |
CRV/USDT | $0.2266 | $1,668,793 | 01:00:07 30/04/2026 |
| 71 | Millionero |
CRV/USDT | $0.2268 | $1,637,725 | 01:00:07 30/04/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2257 | $1,393,347 | 00:45:08 30/04/2026 |
| 73 | Bybit |
CRV/USDT | $0.2255 | $1,358,589 | 00:54:12 30/04/2026 |
| 74 | BitradeX |
CRV/USDT | $0.2252 | $1,309,890 | 00:54:10 30/04/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2251 | $1,296,908 | 00:57:15 30/04/2026 |
| 76 |  YEX |
CRV/USDT | $0.2267 | $1,144,222 | 01:00:08 30/04/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2251 | $1,120,585 | 00:57:08 30/04/2026 |
| 78 |  Gate |
CRV/USDT | $0.2251 | $1,103,728 | 00:54:19 30/04/2026 |
| 79 |  Coinlocally |
CRV/USDT | $0.2268 | $1,092,473 | 01:00:10 30/04/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2249 | $1,075,591 | 00:57:16 30/04/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2253 | $1,058,154 | 00:57:00 30/04/2026 |
| 82 |  Gems Trade |
CRV/USDT | $0.2265 | $1,024,951 | 01:00:10 30/04/2026 |
| 83 |  OKX |
CRV/USDT | $0.2253 | $1,024,022 | 00:56:23 30/04/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.2249 | $1,018,866 | 01:00:15 30/04/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2253 | $987,980 | 00:57:08 30/04/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.2256 | $959,869 | 00:48:12 30/04/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2263 | $956,173 | 01:00:13 30/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2249 | $934,774 | 00:57:16 30/04/2026 |
| 89 | MEXC |
CRV/USDT | $0.2254 | $931,915 | 00:57:09 30/04/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.2253 | $919,354 | 00:57:08 30/04/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2269 | $901,269 | 01:00:07 30/04/2026 |
| 92 | LBank |
CRV/USDT | $0.2255 | $898,857 | 00:57:10 30/04/2026 |
| 93 | CoinMy |
CRV/USDT | $0.2260 | $892,475 | 01:00:16 30/04/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2252 | $877,967 | 00:57:11 30/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2250 | $877,425 | 00:57:12 30/04/2026 |
| 96 |  Cryptomus |
CRV/USDT | $0.2266 | $832,165 | 01:00:07 30/04/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2267 | $821,720 | 01:00:16 30/04/2026 |
| 98 |  VOOX Exchange |
CRV/USDT | $0.2249 | $816,282 | 00:57:18 30/04/2026 |
| 99 | Echobit |
CRV/USDT | $0.2253 | $787,562 | 00:57:12 30/04/2026 |
| 100 |  SunX |
CRV/USDT | $0.2259 | $601,583 | 01:03:17 30/04/2026 |
| 101 |  idax exchange |
CRV/USDT | $0.2250 | $557,623 | 01:00:17 30/04/2026 |
| 102 |  WHXEX |
CRV/USDT | $0.2260 | $557,615 | 01:00:16 30/04/2026 |
| 103 |  Orderly |
CRV/USDC | $0.2262 | $542,797 | 01:03:15 30/04/2026 |
| 104 | Ourbit |
CRV/USDT | $0.2253 | $539,911 | 00:57:09 30/04/2026 |
| 105 | Binance |
CRV/USDC | $0.2255 | $536,475 | 00:56:42 30/04/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2251 | $534,625 | 00:57:15 30/04/2026 |
| 107 | Websea |
CRV/USDT | $0.2254 | $510,146 | 00:48:12 30/04/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2254 | $508,962 | 00:57:08 30/04/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2263 | $461,219 | 01:00:11 30/04/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2269 | $456,500 | 01:00:10 30/04/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2269 | $456,413 | 01:00:09 30/04/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2250 | $455,336 | 00:57:16 30/04/2026 |
| 113 | Toobit |
CRV/USDT | $0.2253 | $430,779 | 00:57:12 30/04/2026 |
| 114 | BloFin |
CRV/USDT | $0.2251 | $427,545 | 00:57:17 30/04/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2253 | $427,164 | 00:57:11 30/04/2026 |
| 116 |  Azbit |
CRV/USDT | $0.2255 | $408,053 | 00:57:08 30/04/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2255 | $407,498 | 00:54:08 30/04/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.2252 | $403,619 | 01:00:15 30/04/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2261 | $403,461 | 01:03:15 30/04/2026 |
| 120 | SuperEx |
CRV/BTC | $0.2276 | $397,495 | 01:00:12 30/04/2026 |
| 121 | WhiteBIT |
CRV/USDC | $0.2262 | $375,523 | 00:45:08 30/04/2026 |
| 122 |  CZR Exchange |
CRV/USDT | $0.2260 | $361,946 | 01:00:19 30/04/2026 |
| 123 |  Bitvavo |
CRV/EUR | $0.2255 | $360,282 | 00:57:10 30/04/2026 |
| 124 | Bibox |
CRV/ETH | $0.5841 | $355,797 | 01:00:12 30/04/2026 |
| 125 | AscendEX |
CRV/USDT | $0.2257 | $353,947 | 00:48:09 30/04/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2253 | $349,075 | 01:00:08 30/04/2026 |
| 127 |  Globe Derivative Exchange |
CRV/USD | $0.2262 | $336,363 | 01:00:17 30/04/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2253 | $333,096 | 00:57:10 30/04/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2261 | $295,463 | 01:00:07 30/04/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2261 | $295,462 | 01:00:08 30/04/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2261 | $295,462 | 01:00:07 30/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2261 | $295,435 | 01:00:16 30/04/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2253 | $284,596 | 00:57:10 30/04/2026 |
| 134 |  Kraken |
CRV/USD | $0.2256 | $280,549 | 00:59:54 30/04/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2266 | $276,849 | 01:00:09 30/04/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2252 | $274,333 | 00:57:08 30/04/2026 |
| 137 | BingX |
CRV/USDT | $0.2255 | $254,840 | 00:45:07 30/04/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2265 | $252,968 | 01:00:11 30/04/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2252 | $251,628 | 00:57:09 30/04/2026 |
| 140 |  BitTap |
CRV/USDT | $0.2249 | $240,032 | 00:54:19 30/04/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2265 | $238,082 | 01:00:07 30/04/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2255 | $225,485 | 00:57:16 30/04/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.2253 | $204,522 | 00:57:09 30/04/2026 |
| 144 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2258 | $203,646 | 00:46:59 30/04/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2254 | $199,985 | 00:57:15 30/04/2026 |
| 146 |  Lighter |
CRV/USDC | $0.2251 | $198,686 | 00:57:15 30/04/2026 |
| 147 |  Dex-Trade |
CRV/USDT | $0.2256 | $197,331 | 00:51:11 30/04/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,536 | 01:00:08 30/04/2026 |
| 149 | BYDFi |
CRV/USDT | $0.2265 | $188,501 | 01:00:07 30/04/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.2261 | $182,597 | 00:45:08 30/04/2026 |
| 151 | Bitget |
CRV/USDT | $0.2256 | $180,101 | 00:54:09 30/04/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2263 | $178,231 | 01:00:16 30/04/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2249 | $160,786 | 00:57:16 30/04/2026 |
| 154 | 4E |
CRV/USDT | $0.2249 | $153,090 | 00:54:15 30/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2252 | $149,774 | 00:54:16 30/04/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2253 | $145,469 | 00:57:09 30/04/2026 |
| 157 | HTX |
CRV/USDT | $0.2247 | $140,768 | 00:57:16 30/04/2026 |
| 158 | Deepcoin |
CRV/USDT | $0.2252 | $133,255 | 00:57:08 30/04/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.2265 | $126,560 | 01:00:09 30/04/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2265 | $126,558 | 01:00:10 30/04/2026 |
| 161 | BTSE |
CRV/USDT | $0.2251 | $125,759 | 00:54:07 30/04/2026 |
| 162 |  BlueBit |
CRV/USDT | $0.2252 | $122,037 | 01:00:09 30/04/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2253 | $121,244 | 00:54:08 30/04/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2259 | $117,425 | 00:57:08 30/04/2026 |
| 165 | Gate |
CRV/USDT | $0.2256 | $117,414 | 00:56:25 30/04/2026 |
| 166 | KCEX |
CRV/USDT | $0.2255 | $114,605 | 00:57:10 30/04/2026 |
| 167 | WEEX |
CRV/USDT | $0.2253 | $113,208 | 00:57:09 30/04/2026 |
| 168 | Binance |
CRV/TRY | $0.2255 | $106,306 | 00:56:42 30/04/2026 |
| 169 | Curve (Ethereum) |
WETH/CRV | $2,271.59 | $100,497 | 23:56:11 29/04/2026 |
| 170 | Coinlocally |
CRV/USDT | $0.2249 | $99,004.93 | 00:57:17 30/04/2026 |
| 171 | Cofinex |
CRV/USDC | $0.2256 | $98,221.03 | 01:00:15 30/04/2026 |
| 172 | CZR Exchange |
CRV/USDT | $0.2249 | $96,742.17 | 01:00:17 30/04/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2263 | $94,520.23 | 01:00:10 30/04/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2253 | $89,783.49 | 00:57:11 30/04/2026 |
| 175 |  Binance TR |
CRV/TRY | $0.2254 | $88,579.10 | 00:57:12 30/04/2026 |
| 176 |  GroveX |
CRV/USDT | $0.2255 | $88,159.52 | 00:57:09 30/04/2026 |
| 177 |  EXMO.ME |
CRV/USDT | $0.2261 | $86,007.06 | 01:00:07 30/04/2026 |
| 178 |  EXMO |
CRV/USDT | $0.2250 | $85,127.94 | 00:54:08 30/04/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2258 | $83,060.29 | 00:57:08 30/04/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2260 | $82,441.61 | 01:00:08 30/04/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2254 | $81,964.02 | 00:57:10 30/04/2026 |
| 182 |  Coincall |
CRV/USD | $0.2250 | $80,116.65 | 01:00:16 30/04/2026 |
| 183 | BitTap |
CRV/USDT | $0.2254 | $77,966.02 | 00:57:07 30/04/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2249 | $72,962.92 | 00:31:30 30/04/2026 |
| 185 |  Niza.io |
CRV/USD | $0.2256 | $71,921.23 | 00:57:08 30/04/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2253 | $70,685.81 | 00:48:09 30/04/2026 |
| 187 |  PrimeXBT |
CRV/USDT | $0.2259 | $67,514.94 | 01:00:16 30/04/2026 |
| 188 |  Binance TH |
CRV/USDT | $0.2253 | $62,282.55 | 00:57:12 30/04/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2258 | $62,014.33 | 00:59:23 30/04/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2257 | $59,834.91 | 00:57:23 30/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2267 | $59,622.95 | 00:18:11 30/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2259 | $54,440.86 | 00:57:00 30/04/2026 |
| 193 | MEXC |
CRV/USDC | $0.2258 | $53,991.64 | 00:51:07 30/04/2026 |
| 194 |  Pacifica |
CRV/USD | $0.2259 | $52,501.68 | 01:03:15 30/04/2026 |
| 195 | LeveX |
CRV/USDT | $0.2260 | $52,318.96 | 01:00:08 30/04/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2256 | $51,595.20 | 01:00:07 30/04/2026 |
| 197 |  AllinX |
CRV/USDT | $0.2267 | $49,765.48 | 01:00:08 30/04/2026 |
| 198 |  Coinstore |
CRV/USDT | $0.2257 | $48,740.11 | 00:51:13 30/04/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2248 | $48,489.99 | 00:57:08 30/04/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2265 | $43,451.96 | 01:00:12 30/04/2026 |
| 201 | BtcTurk | Kripto |
CRV/USDT | $0.2262 | $41,948.18 | 00:59:53 30/04/2026 |
| 202 |  ADEN |
CRV/USDT | $0.2258 | $40,730.45 | 01:03:50 30/04/2026 |
| 203 | Kraken |
CRV/EUR | $0.2257 | $40,322.67 | 00:59:54 30/04/2026 |
| 204 |  Bit2Me |
CRV/EUR | $0.2257 | $40,019.02 | 00:57:08 30/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2253 | $37,743.95 | 00:57:09 30/04/2026 |
| 206 |  Bitstamp by Robinhood |
CRV/USD | $0.2256 | $37,247.57 | 00:59:53 30/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2255 | $35,935.21 | 00:57:09 30/04/2026 |
| 208 | Binance |
CRV/BTC | $0.2256 | $35,281.01 | 00:56:42 30/04/2026 |
| 209 | Gate |
CRV/BTC | $0.2254 | $35,011.39 | 00:56:25 30/04/2026 |
| 210 |  Aster |
CRV/USDT | $0.2259 | $33,953.82 | 00:54:15 30/04/2026 |
| 211 |  Extended |
CRV/USD | $0.2267 | $33,751.01 | 01:03:16 30/04/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2254 | $33,638.39 | 01:00:15 30/04/2026 |
| 213 | P2B |
CRV/BTC | $0.2255 | $31,625.90 | 00:57:10 30/04/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.2264 | $30,138.25 | 00:59:54 30/04/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2262 | $26,724.01 | 00:59:53 30/04/2026 |
| 216 |  Backpack Exchange |
CRV/USDC | $0.2267 | $22,806.32 | 00:57:16 30/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2261 | $22,555.31 | 01:00:07 30/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2253 | $20,936.36 | 00:57:10 30/04/2026 |
| 219 |  dYdX v4 |
CRV/USD | $0.2241 | $20,352.51 | 01:01:28 30/04/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2255 | $20,232.41 | 00:57:07 30/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,282.05 | $19,970.06 | 00:49:11 30/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2265 | $18,561.73 | 01:00:08 30/04/2026 |
| 223 | Bitrue |
CRV/USDT | $0.2253 | $18,002.76 | 00:57:09 30/04/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2255 | $17,188.48 | 00:56:29 30/04/2026 |
| 225 |  SmarDex |
CRV/USDT | $0.2252 | $14,504.44 | 00:06:07 30/04/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2260 | $14,401.07 | 00:59:53 30/04/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2255 | $13,435.00 | 00:42:07 30/04/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2253 | $13,055.97 | 01:00:10 30/04/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2253 | $13,051.25 | 01:00:09 30/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2256 | $12,949.19 | 01:00:15 30/04/2026 |
| 231 | LeveX |
CRV/USDC | $0.2262 | $12,319.00 | 01:00:08 30/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,272.65 | $11,122.93 | 00:18:35 30/04/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.2255 | $11,059.86 | 00:57:00 30/04/2026 |
| 234 | OKX |
CRV/USD | $0.2247 | $10,931.11 | 00:56:23 30/04/2026 |
| 235 | Niza.io |
CRV/EUR | $0.2257 | $10,205.90 | 00:57:08 30/04/2026 |
| 236 | Bybit |
CRV/USDC | $0.2312 | $10,192.72 | 00:54:12 30/04/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.2258 | $8,760.38 | 00:59:23 30/04/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2262 | $8,660.32 | 00:42:07 30/04/2026 |
| 239 | OKX |
CRV/USDC | $0.2337 | $8,493.73 | 00:56:23 30/04/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2270 | $8,131.00 | 01:00:11 30/04/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2251 | $7,060.05 | 00:57:11 30/04/2026 |
| 242 | Curve (Ethereum) |
CVXCRV/CRV | $0.09230 | $6,832.80 | 00:34:35 30/04/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2282 | $6,826.96 | 01:00:08 30/04/2026 |
| 244 |  Dzengi.com |
CRV/USD | $0.2240 | $6,648.37 | 15:45:07 27/04/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2254 | $6,627.33 | 00:57:10 30/04/2026 |
| 246 | Gate |
CRV/ETH | $0.2258 | $6,461.51 | 00:56:25 30/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2264 | $6,431.58 | 00:51:11 30/04/2026 |
| 248 | MEXC |
CRV/ETH | $0.2255 | $5,933.30 | 00:57:09 30/04/2026 |
| 249 | Gate |
CRV/USDC | $0.2256 | $5,896.79 | 00:56:25 30/04/2026 |
| 250 |  BitMEX |
CRV/USDT | $0.2314 | $5,572.17 | 00:57:15 30/04/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2259 | $5,083.17 | 00:51:31 30/04/2026 |
| 252 |  Bybit EU |
CRV/USDC | $0.2251 | $4,912.77 | 00:51:12 30/04/2026 |
| 253 |  TRIV |
CRV/IDR | $0.2273 | $4,876.39 | 01:00:12 30/04/2026 |
| 254 | TRIV |
CRV/USDT | $0.2265 | $4,875.77 | 01:00:12 30/04/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2261 | $4,717.18 | 00:54:07 30/04/2026 |
| 256 |  Gemini |
CRV/USD | $0.2258 | $3,667.04 | 00:59:53 30/04/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09199 | $3,628.43 | 00:17:14 30/04/2026 |
| 258 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2262 | $3,539.68 | 00:59:52 30/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2253 | $3,396.42 | 00:57:09 30/04/2026 |
| 260 | Bitfinex |
CRV/USDT | $0.2261 | $3,340.98 | 00:59:53 30/04/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2257 | $3,255.53 | 00:51:11 30/04/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.2254 | $2,881.87 | 01:00:08 30/04/2026 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.2273 | $2,776.96 | 00:54:17 30/04/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2258 | $2,690.26 | 00:58:34 30/04/2026 |
| 265 |  WOO X |
CRV/USDT | $0.2251 | $2,563.68 | 00:57:15 30/04/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,277.96 | $2,139.41 | 00:24:23 30/04/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2264 | $2,122.20 | 00:54:07 30/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $1,577.77 | 22:15:11 29/04/2026 |
| 269 | HitBTC |
CRV/BTC | $0.2263 | $1,134.97 | 01:00:07 30/04/2026 |
| 270 |  HyperPay Futures |
CRV/USDT | $0.2260 | $1,127.41 | 01:03:19 30/04/2026 |
| 271 |  Flipster |
CRV/USDT | $0.2256 | $1,074.39 | 00:57:16 30/04/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09188 | $1,056.69 | 00:17:08 30/04/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,274.40 | $980.93 | 23:25:23 29/04/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2250 | $956.95 | 00:57:09 30/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09226 | $898.60 | 14:22:23 29/04/2026 |
| 276 | Bitazza |
CRV/THB | $0.2264 | $756.32 | 01:00:11 30/04/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2317 | $705.67 | 00:54:07 30/04/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2253 | $694.19 | 00:57:08 30/04/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2240 | $689.35 | 00:59:54 30/04/2026 |
| 280 |  SushiSwap (Polygon) |
CRV/WETH | $0.2268 | $639.19 | 00:59:46 30/04/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2262 | $616.01 | 00:17:14 30/04/2026 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2254 | $559.55 | 00:45:03 30/04/2026 |
| 283 | Tokocrypto |
CRV/USDC | $0.2253 | $482.69 | 00:57:08 30/04/2026 |
| 284 |  Upbit |
CRV/BTC | $0.2271 | $406.05 | 00:56:53 30/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3066 | $402.12 | 01:00:08 30/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2244 | $312.66 | 01:00:09 30/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $269.71 | 22:58:47 29/04/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.2256 | $247.76 | 00:54:09 30/04/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2264 | $243.18 | 01:00:07 30/04/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.2243 | $159.43 | 00:57:08 30/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.33 | $159.27 | 02:37:47 29/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2259 | $154.39 | 22:47:39 29/04/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2266 | $154.33 | 23:32:47 29/04/2026 |
| 294 |  Uniswap v3 (Base) |
WETH/CRV | $2,271.79 | $132.10 | 22:05:39 29/04/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08835 | $125.03 | 04:33:11 28/04/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09204 | $98.30 | 22:54:08 29/04/2026 |
| 297 |  Binance.US |
CRV/USDT | $0.2250 | $95.41 | 00:59:23 30/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.21 | $89.05 | 21:36:59 29/04/2026 |
| 299 | Curve (Ethereum) |
PROS/CRV | $0.02509 | $77.80 | 10:53:47 29/04/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2248 | $70.54 | 22:10:15 29/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 30/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,186,782 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.