Curve DAO Token CRV
Xếp hạng #104
12:08:00 01/07/2026
Giá Curve DAO Token (CRV)
$0.1890 -0.48%
0.000003190 BTC
5,014 VND
Thấp: $0.1831
Cao: $0.1921
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1890 | $157,451,232 | 11:54:17 01/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,071,994 | 12:00:15 01/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.1889 | $31,551,732 | 12:00:15 01/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,244,871 | 11:57:15 01/07/2026 |
| 5 |  4E |
CRV/USDT | $0.1887 | $11,101,094 | 12:00:16 01/07/2026 |
| 6 |  AscendEX |
CRV/USDT | $0.1888 | $9,812,647 | 11:57:15 01/07/2026 |
| 7 |  Binance |
CRV/USDT | $0.1890 | $9,655,077 | 11:54:17 01/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.1886 | $9,089,599 | 12:00:16 01/07/2026 |
| 9 |  BingX |
CRV/USDT | $0.1887 | $8,890,634 | 11:57:18 01/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.1884 | $7,861,238 | 11:57:15 01/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.1887 | $7,830,759 | 11:51:15 01/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.1889 | $6,983,467 | 12:00:07 01/07/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1886 | $6,412,060 | 11:57:15 01/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1887 | $6,411,936 | 12:00:15 01/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1886 | $6,162,933 | 12:00:15 01/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1888 | $5,888,122 | 11:57:17 01/07/2026 |
| 17 |  FameEX |
CRV/USDT | $0.1889 | $5,808,923 | 11:57:18 01/07/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.1889 | $5,599,688 | 12:00:16 01/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1889 | $5,071,080 | 11:57:18 01/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.1887 | $4,974,698 | 12:00:16 01/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1877 | $4,551,455 | 12:00:16 01/07/2026 |
| 22 |  Bybit |
CRV/USDT | $0.1890 | $3,852,909 | 11:54:16 01/07/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1887 | $3,581,814 | 12:00:18 01/07/2026 |
| 24 |  Blockfinex |
CRV/USDT | $0.1887 | $3,581,810 | 12:00:16 01/07/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.1887 | $3,581,758 | 12:00:16 01/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.1888 | $3,370,060 | 11:57:16 01/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.1891 | $3,203,806 | 11:57:11 01/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.1907 | $3,186,948 | 11:57:15 01/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.1890 | $2,973,157 | 12:00:10 01/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.1887 | $2,964,997 | 11:59:24 01/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.1889 | $2,964,480 | 12:00:10 01/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.1889 | $2,431,083 | 11:57:16 01/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1887 | $2,413,055 | 12:00:17 01/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.1887 | $2,358,319 | 12:00:11 01/07/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,165 | 12:00:15 01/07/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.1892 | $2,058,700 | 12:00:11 01/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.1891 | $1,973,626 | 11:57:15 01/07/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.1889 | $1,776,565 | 11:57:17 01/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.1888 | $1,753,421 | 11:57:15 01/07/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.1891 | $1,637,109 | 11:57:26 01/07/2026 |
| 41 | Binance |
CRV/USDT | $0.1893 | $1,603,169 | 11:56:32 01/07/2026 |
| 42 |  Websea |
CRV/USDT | $0.1887 | $1,551,437 | 11:57:16 01/07/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.1885 | $1,458,850 | 11:51:15 01/07/2026 |
| 44 |  Coinlocally |
CRV/USDT | $0.1887 | $1,412,518 | 11:57:16 01/07/2026 |
| 45 |  MEXC |
CRV/USDT | $0.1889 | $1,397,869 | 11:57:16 01/07/2026 |
| 46 |  CZR Exchange |
CRV/USDT | $0.1887 | $1,380,207 | 12:00:17 01/07/2026 |
| 47 | CoinMy |
CRV/USDT | $0.1891 | $1,293,335 | 12:00:08 01/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.1889 | $1,288,974 | 12:00:16 01/07/2026 |
| 49 | Echobit |
CRV/USDT | $0.1891 | $1,287,549 | 11:57:09 01/07/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.1891 | $1,275,979 | 11:57:08 01/07/2026 |
| 51 |  BiKing |
CRV/USDT | $0.1888 | $1,275,472 | 12:00:17 01/07/2026 |
| 52 |  BloFin |
CRV/USDT | $0.1893 | $1,241,411 | 11:57:11 01/07/2026 |
| 53 | BiKing |
CRV/USDT | $0.1891 | $1,235,304 | 12:00:08 01/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.1893 | $1,188,444 | 11:54:07 01/07/2026 |
| 55 |  Zoomex |
CRV/USDT | $0.1889 | $1,156,428 | 11:57:15 01/07/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.1890 | $1,096,732 | 12:00:08 01/07/2026 |
| 57 |  SunX |
CRV/USDT | $0.1804 | $1,078,380 | 12:03:16 01/07/2026 |
| 58 |  Coinbase International Exchange |
CRV/USDC | $0.1888 | $1,073,374 | 12:00:16 01/07/2026 |
| 59 |  BitDelta |
CRV/USDT | $0.1891 | $1,060,018 | 12:00:10 01/07/2026 |
| 60 |  Grvt |
CRV/USDT | $0.1877 | $1,024,986 | 12:03:22 01/07/2026 |
| 61 |  Bitget |
CRV/USDT | $0.1890 | $999,170 | 11:54:16 01/07/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.1888 | $998,393 | 12:00:17 01/07/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.1891 | $992,935 | 11:57:19 01/07/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.1891 | $990,856 | 11:59:53 01/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1893 | $966,422 | 12:00:13 01/07/2026 |
| 66 | Binance |
CRV/USDC | $0.1891 | $852,069 | 11:54:17 01/07/2026 |
| 67 |  GroveX |
CRV/USDT | $0.1891 | $836,010 | 12:00:11 01/07/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.1891 | $811,292 | 11:57:12 01/07/2026 |
| 69 |  BTCC |
CRV/USDT | $0.1893 | $801,347 | 11:57:09 01/07/2026 |
| 70 | 4E |
CRV/USDT | $0.1890 | $794,124 | 12:00:10 01/07/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.1891 | $787,953 | 11:57:08 01/07/2026 |
| 72 |  Gate |
CRV/USDT | $0.1892 | $777,368 | 11:54:19 01/07/2026 |
| 73 |  EagleX |
CRV/USDT | $0.1891 | $769,924 | 12:00:07 01/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.1888 | $752,061 | 11:57:15 01/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.1888 | $736,456 | 12:00:15 01/07/2026 |
| 76 |  P2B |
CRV/USDT | $0.1892 | $719,311 | 11:54:10 01/07/2026 |
| 77 | P2B |
CRV/USD | $0.1895 | $718,583 | 11:54:10 01/07/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.1889 | $697,400 | 11:57:17 01/07/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.1887 | $665,741 | 12:00:16 01/07/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.1893 | $654,661 | 11:56:29 01/07/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1897 | $649,184 | 12:00:17 01/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.1889 | $632,233 | 11:51:09 01/07/2026 |
| 83 | CoinW |
CRV/USDT | $0.1890 | $631,446 | 11:57:07 01/07/2026 |
| 84 |  ApeX Omni |
CRV/USDT | $0.1890 | $625,451 | 12:03:16 01/07/2026 |
| 85 |  Paribu |
CRV/TRY | $0.1858 | $564,328 | 12:02:53 01/07/2026 |
| 86 |  Phemex |
CRV/USDT | $0.1891 | $557,149 | 11:57:11 01/07/2026 |
| 87 |  Bitbase |
CRV/USDT | $0.1884 | $553,558 | 11:39:17 01/07/2026 |
| 88 |  MGBX |
CRV/USDT | $0.1887 | $539,898 | 11:57:16 01/07/2026 |
| 89 |  KCEX |
CRV/USDT | $0.1889 | $502,609 | 11:57:15 01/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.1890 | $488,759 | 11:57:11 01/07/2026 |
| 91 | Binance |
CRV/USDC | $0.1892 | $452,082 | 11:56:32 01/07/2026 |
| 92 | Phemex |
CRV/USDT | $0.1897 | $438,777 | 11:57:16 01/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1887 | $414,789 | 11:57:17 01/07/2026 |
| 94 | Bybit |
CRV/USDT | $0.1891 | $411,792 | 11:54:09 01/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.1891 | $403,543 | 11:57:13 01/07/2026 |
| 96 | Ju.com |
CRV/USDT | $0.1890 | $401,942 | 12:00:11 01/07/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.1889 | $388,245 | 12:00:07 01/07/2026 |
| 98 |  OKX |
CRV/USDT | $0.1893 | $386,662 | 11:56:24 01/07/2026 |
| 99 |  Gems Trade |
CRV/USDT | $0.1889 | $384,211 | 11:48:09 01/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.1890 | $382,862 | 12:00:12 01/07/2026 |
| 101 | Gate |
CRV/USDT | $0.1892 | $379,676 | 11:56:24 01/07/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.1887 | $364,745 | 11:57:08 01/07/2026 |
| 103 |  AlphaX |
CRV/USDT | $0.1888 | $364,664 | 12:00:16 01/07/2026 |
| 104 |  Kraken |
CRV/USD | $0.1892 | $364,076 | 11:59:25 01/07/2026 |
| 105 | LBank |
CRV/USDT | $0.1892 | $359,145 | 11:57:10 01/07/2026 |
| 106 | AscendEX |
CRV/USDT | $0.1892 | $356,351 | 11:57:07 01/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.1889 | $345,313 | 12:00:15 01/07/2026 |
| 108 | MEXC |
CRV/USDT | $0.1893 | $342,665 | 11:54:08 01/07/2026 |
| 109 |  XXKK |
CRV/USDT | $0.1891 | $335,712 | 12:00:11 01/07/2026 |
| 110 | Cofinex |
CRV/USDC | $0.1892 | $331,968 | 12:00:17 01/07/2026 |
| 111 |  XT.COM |
CRV/USDT | $0.1891 | $320,512 | 11:57:13 01/07/2026 |
| 112 | BloFin |
CRV/USDT | $0.1889 | $267,277 | 11:54:16 01/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.1892 | $254,365 | 11:57:07 01/07/2026 |
| 114 |  Bitazza |
CRV/USDT | $0.1890 | $231,592 | 12:00:08 01/07/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.1890 | $226,683 | 11:57:08 01/07/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.1897 | $223,774 | 11:57:17 01/07/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.1890 | $223,723 | 11:57:08 01/07/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,281 | 12:00:07 01/07/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.1895 | $187,643 | 12:00:10 01/07/2026 |
| 120 | BITmarkets |
CRV/USD | $0.1895 | $187,643 | 12:00:10 01/07/2026 |
| 121 | Websea |
CRV/USDT | $0.1888 | $186,926 | 11:51:11 01/07/2026 |
| 122 |  Ourbit |
CRV/USDT | $0.1888 | $185,145 | 11:51:11 01/07/2026 |
| 123 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1890 | $181,864 | 11:59:11 01/07/2026 |
| 124 |  ASTX |
CRV/USDT | $0.1891 | $160,283 | 12:00:08 01/07/2026 |
| 125 |  BitKan |
CRV/USDT | $0.1894 | $157,993 | 12:00:12 01/07/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.1891 | $147,814 | 11:57:11 01/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.1891 | $147,800 | 12:00:14 01/07/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.1891 | $147,800 | 12:00:11 01/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.1892 | $147,785 | 11:54:10 01/07/2026 |
| 130 | Coinbase Exchange |
CRV/GBP | $0.1894 | $145,711 | 11:56:29 01/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.1886 | $127,410 | 12:00:16 01/07/2026 |
| 132 | Zoomex |
CRV/USDT | $0.1891 | $123,551 | 11:57:11 01/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.1890 | $122,002 | 12:00:11 01/07/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $1,597.44 | $116,494 | 11:59:47 01/07/2026 |
| 135 | Bitget |
CRV/USDT | $0.1893 | $105,307 | 11:54:12 01/07/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.1894 | $103,500 | 11:57:15 01/07/2026 |
| 137 | Bitunix |
CRV/USDT | $0.1890 | $102,988 | 11:57:07 01/07/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.1889 | $102,460 | 12:00:09 01/07/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.1892 | $100,871 | 11:54:09 01/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.1893 | $100,769 | 11:57:12 01/07/2026 |
| 141 | KuCoin |
CRV/USDT | $0.1891 | $98,298.87 | 11:57:23 01/07/2026 |
| 142 | MEXC |
CRV/USDC | $0.1889 | $97,534.39 | 11:57:16 01/07/2026 |
| 143 |  BigONE |
CRV/USDT | $0.1894 | $96,387.77 | 11:57:07 01/07/2026 |
| 144 |  CoinTR |
CRV/TRY | $0.1877 | $94,576.79 | 12:00:11 01/07/2026 |
| 145 |  BitTap |
CRV/USDT | $0.1877 | $92,347.89 | 12:00:16 01/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9986 | $91,876.55 | 11:52:59 01/07/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.1893 | $91,562.61 | 12:00:10 01/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.1893 | $91,562.61 | 12:00:10 01/07/2026 |
| 149 | BTSE |
CRV/USDT | $0.1890 | $91,446.18 | 11:57:08 01/07/2026 |
| 150 |  Niza.io |
CRV/USD | $0.1892 | $87,563.15 | 12:00:10 01/07/2026 |
| 151 |  WEEX |
CRV/USDT | $0.1891 | $85,838.10 | 11:57:13 01/07/2026 |
| 152 |  Extended |
CRV/USD | $0.1882 | $83,960.81 | 12:03:16 01/07/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.1892 | $83,128.04 | 11:57:11 01/07/2026 |
| 154 | BingX |
CRV/USDT | $0.1890 | $79,363.03 | 11:57:07 01/07/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.1885 | $74,964.76 | 11:57:08 01/07/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.1890 | $74,707.75 | 12:00:15 01/07/2026 |
| 157 | BitTap |
CRV/USDT | $0.1890 | $73,405.72 | 12:00:07 01/07/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.1890 | $73,016.69 | 12:00:07 01/07/2026 |
| 159 | VOOX Exchange |
CRV/USDT | $0.1890 | $71,273.24 | 11:57:12 01/07/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.1891 | $67,812.64 | 11:57:00 01/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.1891 | $67,624.23 | 12:00:10 01/07/2026 |
| 162 |  LeveX |
CRV/USDT | $0.1889 | $65,577.67 | 12:00:15 01/07/2026 |
| 163 |  EXMO |
CRV/USDT | $0.1840 | $63,300.94 | 12:00:11 01/07/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.1840 | $63,298.96 | 12:00:10 01/07/2026 |
| 165 | KCEX |
CRV/USDT | $0.1892 | $62,982.85 | 11:57:12 01/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.1892 | $59,812.92 | 11:57:09 01/07/2026 |
| 167 | Binance |
CRV/TRY | $0.1885 | $55,504.30 | 11:56:32 01/07/2026 |
| 168 | MEXC |
CRV/USDC | $0.1892 | $55,449.51 | 11:54:08 01/07/2026 |
| 169 | Cofinex |
CRV/USDT | $0.1893 | $50,864.35 | 12:00:08 01/07/2026 |
| 170 | Coinbase Exchange |
CRV/BTC | $0.1884 | $48,747.30 | 11:57:00 01/07/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.1885 | $48,539.07 | 11:57:08 01/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.1890 | $48,083.34 | 11:57:08 01/07/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.1878 | $45,577.01 | 11:57:07 01/07/2026 |
| 174 |  Bullish |
CRV/USDC | $0.1854 | $44,258.52 | 12:00:11 01/07/2026 |
| 175 |  Pionex |
CRV/USDT | $0.1888 | $39,872.28 | 11:57:16 01/07/2026 |
| 176 |  AstralX |
CRV/USDT | $0.1890 | $38,919.92 | 12:00:07 01/07/2026 |
| 177 | KTX |
CRV/USDT | $0.1890 | $38,257.45 | 12:00:07 01/07/2026 |
| 178 |  NexDAX |
CRV/USDT | $0.1893 | $37,946.77 | 12:00:12 01/07/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.1894 | $37,785.72 | 11:59:23 01/07/2026 |
| 180 |  Lighter |
CRV/USDC | $0.1887 | $37,268.50 | 12:00:15 01/07/2026 |
| 181 | CoinTR |
CRV/USDT | $0.1889 | $37,165.06 | 12:00:11 01/07/2026 |
| 182 | Gate |
CRV/USDC | $0.1888 | $36,739.76 | 11:56:24 01/07/2026 |
| 183 | Kraken |
CRV/EUR | $0.1894 | $36,272.16 | 11:59:25 01/07/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.1894 | $35,209.95 | 11:57:07 01/07/2026 |
| 185 |  Bitkub |
CRV/THB | $0.1891 | $34,316.31 | 11:57:09 01/07/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1880 | $33,945.66 | 11:45:50 01/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.1891 | $33,584.93 | 11:57:09 01/07/2026 |
| 188 | OKX |
CRV/USD | $0.1894 | $31,254.33 | 11:56:24 01/07/2026 |
| 189 |  CoinEx |
CRV/USDT | $0.1888 | $31,235.89 | 11:59:23 01/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,601.91 | $30,960.81 | 11:25:59 01/07/2026 |
| 191 | Bitbase |
CRV/USDC | $0.1884 | $30,741.69 | 11:39:17 01/07/2026 |
| 192 |  Hibt |
CRV/USDT | $0.1887 | $30,732.89 | 11:45:10 01/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.1870 | $30,224.72 | 11:59:54 01/07/2026 |
| 194 |  BiFinance |
CRV/USDT | $0.1892 | $29,875.78 | 11:57:12 01/07/2026 |
| 195 |  XBO.com |
CRV/USDT | $0.1890 | $29,689.01 | 12:00:12 01/07/2026 |
| 196 |  Cryptomus |
CRV/USDT | $0.1891 | $29,669.96 | 12:00:07 01/07/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1890 | $27,772.28 | 12:00:12 01/07/2026 |
| 198 | LeveX |
CRV/USDT | $0.1891 | $26,017.52 | 12:00:11 01/07/2026 |
| 199 |  Azbit |
CRV/USDT | $0.1892 | $24,218.04 | 11:57:08 01/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.1892 | $23,463.43 | 11:57:09 01/07/2026 |
| 201 |  Crypto.com Exchange |
CRV/USD | $0.1891 | $21,287.28 | 11:57:08 01/07/2026 |
| 202 |  Coincall |
CRV/USD | $0.1888 | $20,647.56 | 12:03:16 01/07/2026 |
| 203 |  Globe Derivative Exchange |
CRV/USD | $0.1890 | $20,366.90 | 12:00:17 01/07/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.1895 | $17,354.00 | 11:57:07 01/07/2026 |
| 205 | Bybit |
CRV/USDC | $0.1886 | $16,539.94 | 11:54:09 01/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1890 | $16,495.43 | 12:00:13 01/07/2026 |
| 207 | Curve (Ethereum) |
CVXCRV/CRV | $0.07497 | $16,336.80 | 11:59:47 01/07/2026 |
| 208 |  BitMEX |
CRV/USDT | $0.1863 | $14,758.77 | 11:57:22 01/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.1891 | $14,366.44 | 11:57:07 01/07/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.1893 | $14,254.37 | 12:00:07 01/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.1890 | $13,215.06 | 12:00:10 01/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,591.01 | $12,144.52 | 11:44:59 01/07/2026 |
| 213 | LeveX |
CRV/USDC | $0.1892 | $11,453.06 | 12:00:11 01/07/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.1887 | $10,741.81 | 12:03:16 01/07/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.1895 | $10,667.67 | 12:00:12 01/07/2026 |
| 216 | Gate |
CRV/ETH | $0.1885 | $10,523.06 | 11:56:24 01/07/2026 |
| 217 |  Binance TR |
CRV/TRY | $0.1886 | $10,402.85 | 11:57:09 01/07/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,594.19 | $9,822.98 | 11:19:23 01/07/2026 |
| 219 | B2Z Exchange |
CRV/USDC | $0.1894 | $9,226.17 | 12:00:10 01/07/2026 |
| 220 | BITmarkets |
CRV/USDC | $0.1894 | $9,226.17 | 12:00:10 01/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.1894 | $8,972.40 | 12:00:10 01/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.1885 | $8,729.49 | 12:00:16 01/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06784 | $8,653.25 | 09:13:23 01/07/2026 |
| 224 | OKX |
CRV/USDC | $0.1858 | $7,970.00 | 11:56:24 01/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.1897 | $7,270.99 | 12:00:07 01/07/2026 |
| 226 | Gate |
CRV/BTC | $0.1886 | $7,176.99 | 11:56:24 01/07/2026 |
| 227 |  Bitlo |
CRV/TRY | $0.1888 | $7,145.97 | 12:00:10 01/07/2026 |
| 228 | Crypto.com Exchange |
CRV/USDT | $0.1889 | $7,129.41 | 11:57:08 01/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.1891 | $7,012.76 | 11:57:12 01/07/2026 |
| 230 |  Bithumb |
CRV/KRW | $0.1831 | $6,957.36 | 11:59:53 01/07/2026 |
| 231 |  Picol |
CRV/USDT | $0.1890 | $6,194.62 | 12:00:07 01/07/2026 |
| 232 |  PointPay |
CRV/USDT | $0.1891 | $6,154.93 | 11:57:08 01/07/2026 |
| 233 | OKX |
CRV/EUR | $0.1881 | $5,793.90 | 11:56:24 01/07/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.1994 | $5,771.61 | 12:00:12 01/07/2026 |
| 235 | Bitrue |
CRV/USDT | $0.1892 | $5,524.04 | 11:57:09 01/07/2026 |
| 236 |  Bitso |
CRV/USD | $0.1893 | $5,201.61 | 11:59:24 01/07/2026 |
| 237 | BtcTurk | Kripto |
CRV/USDT | $0.1886 | $4,838.40 | 11:57:07 01/07/2026 |
| 238 |  Bybit EU |
CRV/USDC | $0.1877 | $4,838.21 | 11:51:10 01/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.1891 | $4,026.08 | 11:54:08 01/07/2026 |
| 240 |  Korbit |
CRV/KRW | $0.1814 | $3,734.17 | 11:57:19 01/07/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.06950 | $3,065.16 | 11:52:56 01/07/2026 |
| 242 |  Aster |
CRV/USDT | $0.1887 | $3,017.19 | 11:54:15 01/07/2026 |
| 243 | WEEX |
CRV/USDC | $0.1890 | $3,010.22 | 11:57:13 01/07/2026 |
| 244 | Bitstamp by Robinhood |
CRV/EUR | $0.1889 | $2,721.48 | 11:59:23 01/07/2026 |
| 245 |  Curve (Optimism) |
CRV/OP | $0.1900 | $2,620.66 | 11:03:27 01/07/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,619.23 | $2,561.50 | 11:58:23 01/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.1893 | $2,235.74 | 12:00:12 01/07/2026 |
| 248 |  CoinDCX |
CRV/INR | $0.2075 | $2,203.11 | 12:00:10 01/07/2026 |
| 249 |  WOO X |
CRV/USDT | $0.1889 | $2,200.43 | 12:00:15 01/07/2026 |
| 250 |  Mercado Bitcoin |
CRV/BRL | $0.1923 | $2,061.88 | 12:00:08 01/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.1871 | $2,034.41 | 12:00:07 01/07/2026 |
| 252 |  Pacifica |
CRV/USD | $0.1889 | $2,015.16 | 12:03:15 01/07/2026 |
| 253 |  LATOKEN |
CRV/USDT | $0.1885 | $1,956.72 | 11:57:11 01/07/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1889 | $1,764.72 | 11:52:55 01/07/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.87 | $1,510.31 | 10:00:23 01/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $0.9941 | $1,469.21 | 11:53:05 01/07/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.1875 | $1,457.94 | 12:00:07 01/07/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.1885 | $1,404.20 | 11:54:01 01/07/2026 |
| 259 |  TRIV |
CRV/IDR | $0.1898 | $1,358.30 | 12:00:13 01/07/2026 |
| 260 | TRIV |
CRV/USDT | $0.1891 | $1,357.98 | 12:00:13 01/07/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.1891 | $1,272.16 | 11:57:08 01/07/2026 |
| 262 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.06985 | $1,163.27 | 11:46:49 01/07/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.1889 | $1,150.48 | 12:00:11 01/07/2026 |
| 264 |  Binance.US |
CRV/USDT | $0.1887 | $1,112.90 | 11:59:53 01/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1890 | $1,112.21 | 11:21:23 01/07/2026 |
| 266 | Binance.US |
CRV/USD | $0.1866 | $965.08 | 11:59:53 01/07/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,590.13 | $848.94 | 11:27:00 01/07/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.1881 | $846.52 | 11:46:56 01/07/2026 |
| 269 | Curve (Optimism) |
CRV/CRVUSD | $0.1872 | $681.31 | 10:54:41 01/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.07 | $663.28 | 23:03:11 30/06/2026 |
| 271 | CoinDCX |
CRV/USDT | $0.1891 | $640.77 | 12:00:10 01/07/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1879 | $548.84 | 11:48:28 01/07/2026 |
| 273 |  Bitfinex |
CRV/USDT | $0.1857 | $526.65 | 11:57:15 01/07/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.07502 | $522.55 | 09:26:47 01/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,608.20 | $510.56 | 08:10:43 01/07/2026 |
| 276 |  Flipster |
CRV/USDT | $0.1892 | $425.93 | 12:00:16 01/07/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.1891 | $423.62 | 11:57:07 01/07/2026 |
| 278 | Crypto.com Exchange |
CRV/USD | $0.1886 | $395.43 | 09:00:17 01/07/2026 |
| 279 |  Indodax |
CRV/IDR | $0.1829 | $328.13 | 12:02:23 01/07/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02122 | $305.40 | 11:28:35 01/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1878 | $299.56 | 08:12:55 01/07/2026 |
| 282 | Uniswap v2 |
UNI/CRV | $2.85 | $283.79 | 10:51:23 01/07/2026 |
| 283 | Bitazza |
CRV/THB | $0.1882 | $251.87 | 12:00:08 01/07/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,622.13 | $216.55 | 11:04:35 01/07/2026 |
| 285 |  5DAX |
CRV/USDT | $0.1890 | $197.17 | 12:00:11 01/07/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.1848 | $190.38 | 12:00:12 01/07/2026 |
| 287 |  Orderly |
CRV/USDC | $0.1849 | $184.92 | 12:03:16 01/07/2026 |
| 288 |  MemeMax |
CRV/USDC | $0.1888 | $184.92 | 12:03:15 01/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1864 | $131.18 | 08:10:33 01/07/2026 |
| 290 |  Coinone |
CRV/KRW | $0.1821 | $113.90 | 11:56:53 01/07/2026 |
| 291 |  Upbit |
CRV/BTC | $0.1833 | $94.17 | 11:56:23 01/07/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2062 | $89.86 | 11:57:12 01/07/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.06954 | $80.47 | 11:45:28 01/07/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.1892 | $70.82 | 11:59:27 01/07/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1879 | $70.73 | 11:08:37 01/07/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.1907 | $59.43 | 12:00:09 01/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,616.13 | $52.71 | 11:58:35 01/07/2026 |
| 298 |  Aevo |
CRV/USD | $0.1888 | $52.41 | 12:03:16 01/07/2026 |
| 299 | Bitfinex |
CRV/USD | $0.1870 | $51.46 | 11:59:55 01/07/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1876 | $36.31 | 10:57:56 01/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 01/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,451,232 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.