Curve DAO Token CRV
Xếp hạng #103
17:53:00 18/05/2026
Giá Curve DAO Token (CRV)
$0.2317 -3.53%
0.000003016 BTC
6,115 VND
Thấp: $0.2275
Cao: $0.2408
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2321 | $184,670,242 | 16:45:17 18/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,158,663 | 16:54:23 18/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2309 | $82,641,600 | 17:00:16 18/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2318 | $35,717,794 | 17:00:16 18/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,272,982 | 16:57:15 18/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2315 | $17,407,731 | 16:54:16 18/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2317 | $12,788,907 | 16:57:20 18/05/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2319 | $12,514,847 | 17:00:16 18/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2314 | $11,763,183 | 16:57:16 18/05/2026 |
| 10 |  BingX |
CRV/USDT | $0.2315 | $11,308,978 | 16:57:16 18/05/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2317 | $10,695,686 | 16:57:16 18/05/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2320 | $10,588,942 | 17:00:07 18/05/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2313 | $10,541,007 | 16:54:16 18/05/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2316 | $10,214,189 | 16:57:19 18/05/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2312 | $9,423,838 | 16:57:15 18/05/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2313 | $8,023,609 | 16:57:16 18/05/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2317 | $7,930,997 | 16:57:18 18/05/2026 |
| 18 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2319 | $6,792,984 | 17:00:15 18/05/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2313 | $6,680,977 | 16:57:15 18/05/2026 |
| 21 | KTX |
CRV/USDT | $0.2321 | $6,505,894 | 17:00:12 18/05/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2321 | $6,446,840 | 17:00:15 18/05/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2320 | $6,443,146 | 17:00:16 18/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2339 | $5,718,263 | 16:57:15 18/05/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2317 | $5,551,092 | 16:57:16 18/05/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2315 | $5,298,303 | 17:03:16 18/05/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2321 | $5,160,031 | 17:00:08 18/05/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2319 | $4,444,062 | 17:00:11 18/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2319 | $4,367,051 | 17:00:17 18/05/2026 |
| 30 |  Bibox |
CRV/USDT | $0.5848 | $3,989,023 | 17:00:13 18/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2316 | $3,610,138 | 16:57:16 18/05/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2318 | $3,311,905 | 16:57:27 18/05/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2319 | $3,180,302 | 16:57:10 18/05/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.2316 | $3,159,665 | 16:57:15 18/05/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.2319 | $3,034,466 | 16:57:18 18/05/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2315 | $2,940,183 | 16:57:15 18/05/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.2321 | $2,922,750 | 17:00:11 18/05/2026 |
| 38 | CoinP |
CRV/USDT | $0.2323 | $2,901,880 | 17:00:15 18/05/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2317 | $2,804,939 | 16:57:16 18/05/2026 |
| 40 |  Batonex |
CRV/USDT | $0.2328 | $2,788,624 | 17:00:07 18/05/2026 |
| 41 | WOO X Pro |
CRV/USDT | $0.2321 | $2,783,102 | 17:00:10 18/05/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2316 | $2,702,710 | 16:57:16 18/05/2026 |
| 43 |  Websea |
CRV/USDT | $0.2299 | $2,699,763 | 17:00:17 18/05/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2317 | $2,695,179 | 17:00:16 18/05/2026 |
| 45 | Binance |
CRV/USDC | $0.2313 | $2,598,404 | 16:54:16 18/05/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2314 | $2,502,498 | 16:54:15 18/05/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2317 | $2,502,291 | 16:57:15 18/05/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2319 | $2,445,412 | 17:00:16 18/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2319 | $2,350,747 | 17:00:17 18/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2319 | $2,334,924 | 16:56:42 18/05/2026 |
| 51 |  4E |
CRV/USDT | $0.2329 | $2,288,794 | 17:00:15 18/05/2026 |
| 52 |  HTX |
CRV/USDT | $0.2321 | $2,240,808 | 16:59:55 18/05/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,283 | 17:00:16 18/05/2026 |
| 54 |  Deepcoin |
CRV/USDT | $0.2317 | $2,091,889 | 16:57:15 18/05/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2321 | $1,988,421 | 16:57:07 18/05/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2319 | $1,981,157 | 17:00:09 18/05/2026 |
| 57 |  EasiCoin |
CRV/USDT | $0.2309 | $1,940,228 | 17:00:16 18/05/2026 |
| 58 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2314 | $1,893,152 | 16:57:16 18/05/2026 |
| 60 |  Coinbase International Exchange |
CRV/USDC | $0.2316 | $1,822,136 | 17:00:15 18/05/2026 |
| 61 | BiKing |
CRV/USDT | $0.2317 | $1,797,214 | 17:00:12 18/05/2026 |
| 62 |  BloFin |
CRV/USDT | $0.2320 | $1,759,394 | 16:57:11 18/05/2026 |
| 63 |  UZX |
CRV/USDT | $0.2318 | $1,656,422 | 16:57:18 18/05/2026 |
| 64 |  SuperEx |
CRV/USDT | $0.2323 | $1,343,445 | 17:00:10 18/05/2026 |
| 65 | Bybit |
CRV/USDT | $0.2322 | $1,333,796 | 16:54:08 18/05/2026 |
| 66 | BlockFin |
CRV/USDT | $0.2318 | $1,306,228 | 17:00:15 18/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2318 | $1,254,992 | 16:48:16 18/05/2026 |
| 68 |  Gate |
CRV/USDT | $0.2314 | $1,193,145 | 16:54:19 18/05/2026 |
| 69 | BloFin |
CRV/USDT | $0.2316 | $1,177,478 | 16:57:16 18/05/2026 |
| 70 | BTCC |
CRV/USDT | $0.2319 | $1,167,451 | 16:57:08 18/05/2026 |
| 71 | 4E |
CRV/USDT | $0.2321 | $1,155,421 | 17:00:10 18/05/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2320 | $1,126,793 | 17:00:16 18/05/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2319 | $1,007,967 | 17:00:16 18/05/2026 |
| 74 | CoinW |
CRV/USDT | $0.2317 | $968,067 | 16:57:07 18/05/2026 |
| 75 |  CoinChief |
CRV/USDT | $0.2318 | $930,300 | 16:57:12 18/05/2026 |
| 76 |  P2B |
CRV/USD | $0.2321 | $889,100 | 16:57:07 18/05/2026 |
| 77 | P2B |
CRV/USDT | $0.2319 | $888,014 | 16:57:07 18/05/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2309 | $886,473 | 16:57:17 18/05/2026 |
| 79 | Hotcoin |
CRV/USDT | $0.2322 | $884,040 | 16:54:11 18/05/2026 |
| 80 |  SunX |
CRV/USDT | $0.2318 | $871,754 | 17:03:17 18/05/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2319 | $839,610 | 16:56:30 18/05/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2319 | $819,442 | 17:00:24 18/05/2026 |
| 83 |  Bitcastle |
CRV/USDT | $0.2309 | $817,027 | 17:00:18 18/05/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2319 | $798,634 | 16:57:10 18/05/2026 |
| 85 |  EagleX |
CRV/USDT | $0.2321 | $786,599 | 17:00:11 18/05/2026 |
| 86 |  Kraken |
CRV/USD | $0.2318 | $740,215 | 16:59:24 18/05/2026 |
| 87 | Ju.com |
CRV/USDT | $0.2320 | $739,642 | 17:00:12 18/05/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2317 | $736,947 | 16:57:10 18/05/2026 |
| 89 |  OKX |
CRV/USDT | $0.2318 | $736,943 | 16:56:24 18/05/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2318 | $678,581 | 16:57:15 18/05/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2321 | $666,200 | 16:51:07 18/05/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2319 | $646,485 | 16:57:10 18/05/2026 |
| 93 | Binance |
CRV/USDC | $0.2318 | $632,897 | 16:56:42 18/05/2026 |
| 94 | Echobit |
CRV/USDT | $0.2319 | $622,692 | 16:57:08 18/05/2026 |
| 95 | Phemex |
CRV/USDT | $0.2322 | $606,654 | 16:57:11 18/05/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2317 | $549,680 | 17:00:16 18/05/2026 |
| 97 |  idax exchange |
CRV/USDT | $0.2319 | $549,297 | 17:00:17 18/05/2026 |
| 98 |  WHXEX |
CRV/USDT | $0.2319 | $549,295 | 17:00:16 18/05/2026 |
| 99 |  VOOX Exchange |
CRV/USDT | $0.2309 | $542,645 | 16:57:17 18/05/2026 |
| 100 | MEXC |
CRV/USDT | $0.2322 | $541,485 | 16:51:09 18/05/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2323 | $533,384 | 17:00:11 18/05/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2312 | $525,901 | 16:57:07 18/05/2026 |
| 103 |  YEX |
CRV/USDT | $0.2320 | $510,208 | 17:00:08 18/05/2026 |
| 104 |  Coinlocally |
CRV/USDT | $0.2318 | $499,441 | 17:00:07 18/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2319 | $466,978 | 16:57:09 18/05/2026 |
| 106 | LBank |
CRV/USDT | $0.2319 | $466,386 | 16:57:13 18/05/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2322 | $455,720 | 17:00:08 18/05/2026 |
| 108 | BITmarkets |
CRV/USD | $0.2323 | $455,616 | 17:00:08 18/05/2026 |
| 109 | SuperEx |
CRV/BTC | $0.2338 | $430,638 | 17:00:10 18/05/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2317 | $406,595 | 16:57:17 18/05/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2322 | $400,144 | 16:54:10 18/05/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2323 | $363,882 | 16:57:07 18/05/2026 |
| 113 |  Azbit |
CRV/USDT | $0.2318 | $362,643 | 16:57:11 18/05/2026 |
| 114 | Bibox |
CRV/ETH | $0.5840 | $355,708 | 17:00:13 18/05/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2319 | $343,349 | 16:57:11 18/05/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2319 | $305,520 | 16:57:12 18/05/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2320 | $294,122 | 16:57:12 18/05/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2319 | $277,884 | 16:57:23 18/05/2026 |
| 119 |  EdgeX |
CRV/USD | $0.2330 | $273,220 | 17:03:15 18/05/2026 |
| 120 | Websea |
CRV/USDT | $0.2321 | $270,494 | 16:48:10 18/05/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2318 | $268,682 | 16:54:08 18/05/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2320 | $247,403 | 17:00:12 18/05/2026 |
| 123 | Toobit |
CRV/USDT | $0.2318 | $246,110 | 16:57:07 18/05/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.2316 | $242,279 | 16:54:10 18/05/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2316 | $242,224 | 16:57:07 18/05/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2318 | $241,303 | 17:00:11 18/05/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2318 | $241,289 | 17:00:11 18/05/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2323 | $233,537 | 17:00:12 18/05/2026 |
| 129 | Bitget |
CRV/USDT | $0.2322 | $231,882 | 16:54:12 18/05/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2317 | $226,537 | 17:00:15 18/05/2026 |
| 131 | Gate |
CRV/USDT | $0.2324 | $215,869 | 16:56:24 18/05/2026 |
| 132 | BingX |
CRV/USDT | $0.2320 | $208,870 | 16:57:07 18/05/2026 |
| 133 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2319 | $207,843 | 16:53:47 18/05/2026 |
| 134 |  Bitvavo |
CRV/EUR | $0.2315 | $195,142 | 16:57:13 18/05/2026 |
| 135 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,469 | 17:00:12 18/05/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2329 | $192,605 | 17:00:16 18/05/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2326 | $185,641 | 16:48:10 18/05/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2318 | $182,248 | 17:00:10 18/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2319 | $162,443 | 17:00:16 18/05/2026 |
| 140 |  CZR Exchange |
CRV/USDT | $0.2319 | $161,123 | 16:57:09 18/05/2026 |
| 141 |  Extended |
CRV/USD | $0.2313 | $154,192 | 17:03:16 18/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2317 | $151,949 | 16:57:07 18/05/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2320 | $150,452 | 17:00:12 18/05/2026 |
| 144 |  WEEX |
CRV/USDT | $0.2320 | $142,992 | 16:57:12 18/05/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2322 | $132,451 | 17:00:08 18/05/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2322 | $132,430 | 17:00:08 18/05/2026 |
| 147 | BTSE |
CRV/USDT | $0.2321 | $132,207 | 16:57:11 18/05/2026 |
| 148 |  MGBX |
CRV/USDT | $0.2320 | $130,196 | 16:57:13 18/05/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2320 | $129,878 | 16:57:11 18/05/2026 |
| 150 |  BlueBit |
CRV/USDT | $0.2317 | $125,767 | 17:00:12 18/05/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2316 | $125,672 | 16:57:15 18/05/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2319 | $125,244 | 16:57:16 18/05/2026 |
| 153 | Bitunix |
CRV/USDT | $0.2321 | $117,060 | 16:48:08 18/05/2026 |
| 154 | CoinUp.io |
CRV/USDT | $0.2324 | $113,395 | 16:45:08 18/05/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $2,115.39 | $112,500 | 16:57:11 18/05/2026 |
| 156 | BitTap |
CRV/USDT | $0.2321 | $112,237 | 17:00:12 18/05/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2317 | $110,717 | 16:54:08 18/05/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2322 | $104,513 | 17:00:11 18/05/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.2319 | $103,412 | 16:59:53 18/05/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2317 | $101,715 | 17:00:16 18/05/2026 |
| 161 |  Lighter |
CRV/USDC | $0.2316 | $100,129 | 16:57:15 18/05/2026 |
| 162 | Coinlocally |
CRV/USDT | $0.2309 | $99,269.76 | 16:57:17 18/05/2026 |
| 163 | VOOX Exchange |
CRV/USDT | $0.2319 | $98,671.73 | 16:57:12 18/05/2026 |
| 164 | Bitbaby |
CRV/USDT | $0.2319 | $97,447.66 | 17:00:10 18/05/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2321 | $97,302.92 | 17:00:11 18/05/2026 |
| 166 | CZR Exchange |
CRV/USDT | $0.2309 | $96,421.06 | 17:00:17 18/05/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2328 | $95,998.55 | 17:00:07 18/05/2026 |
| 168 | Binance |
CRV/TRY | $0.2317 | $95,757.75 | 16:56:42 18/05/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.2320 | $95,644.45 | 17:00:10 18/05/2026 |
| 170 |  Bitstamp by Robinhood |
CRV/USD | $0.2321 | $93,423.35 | 16:59:53 18/05/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2317 | $93,249.16 | 17:00:07 18/05/2026 |
| 172 |  EXMO |
CRV/USDT | $0.2313 | $93,193.22 | 16:54:11 18/05/2026 |
| 173 | MEXC |
CRV/USDC | $0.2317 | $90,253.58 | 16:57:16 18/05/2026 |
| 174 |  Cryptomus |
CRV/USDT | $0.2319 | $85,587.09 | 17:00:11 18/05/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2320 | $81,645.40 | 16:57:07 18/05/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2324 | $79,407.45 | 16:57:16 18/05/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2316 | $78,893.25 | 17:00:07 18/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2319 | $78,339.90 | 16:57:10 18/05/2026 |
| 179 |  BigONE |
CRV/USDT | $0.2321 | $78,067.23 | 16:57:07 18/05/2026 |
| 180 | HTX |
CRV/USDT | $0.2314 | $77,851.12 | 16:51:17 18/05/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2319 | $71,972.16 | 16:57:11 18/05/2026 |
| 182 |  GroveX |
CRV/USDT | $0.2317 | $66,815.09 | 17:00:11 18/05/2026 |
| 183 |  BitMEX |
CRV/USDT | $0.2323 | $59,448.48 | 16:57:23 18/05/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2321 | $58,989.72 | 16:51:12 18/05/2026 |
| 185 | Kraken |
CRV/EUR | $0.2322 | $57,997.85 | 16:59:24 18/05/2026 |
| 186 |  Bit2Me |
CRV/EUR | $0.2323 | $57,680.43 | 16:57:07 18/05/2026 |
| 187 | MEXC |
CRV/USDC | $0.2324 | $54,565.92 | 16:51:09 18/05/2026 |
| 188 | Binance |
CRV/BTC | $0.2322 | $53,770.76 | 16:56:42 18/05/2026 |
| 189 | Coinbase Exchange |
CRV/GBP | $0.2317 | $53,405.38 | 16:57:00 18/05/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2320 | $53,225.81 | 16:57:10 18/05/2026 |
| 191 |  Paribu |
CRV/TRY | $0.2317 | $53,010.55 | 16:57:07 18/05/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2318 | $52,054.41 | 16:57:09 18/05/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2327 | $51,707.42 | 16:57:10 18/05/2026 |
| 194 |  Bitkub |
CRV/THB | $0.2313 | $46,111.91 | 16:57:11 18/05/2026 |
| 195 | P2B |
CRV/BTC | $0.2323 | $45,769.24 | 16:57:07 18/05/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2324 | $45,174.39 | 16:40:31 18/05/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2317 | $44,858.80 | 16:57:13 18/05/2026 |
| 198 | Koinbay |
CRV/USDT | $0.2320 | $41,945.98 | 16:57:07 18/05/2026 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.2320 | $41,809.80 | 16:57:00 18/05/2026 |
| 200 | Gate |
CRV/USDC | $0.2322 | $41,564.52 | 16:56:24 18/05/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2319 | $40,832.14 | 17:00:07 18/05/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2318 | $37,781.13 | 16:57:07 18/05/2026 |
| 203 |  Coincall |
CRV/USD | $0.2318 | $37,483.30 | 17:03:16 18/05/2026 |
| 204 |  Aster |
CRV/USDT | $0.2309 | $35,942.37 | 16:54:15 18/05/2026 |
| 205 | LeveX |
CRV/USDT | $0.2319 | $34,733.19 | 17:00:07 18/05/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2321 | $31,299.42 | 17:00:15 18/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,126.99 | $29,389.89 | 16:52:11 18/05/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2330 | $27,869.32 | 16:45:09 18/05/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2320 | $25,191.31 | 17:00:09 18/05/2026 |
| 210 | BVOX |
CRV/USDT | $0.2317 | $24,803.58 | 16:57:10 18/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2316 | $24,522.35 | 16:57:11 18/05/2026 |
| 212 |  Bithumb |
CRV/KRW | $0.2287 | $23,889.59 | 16:59:54 18/05/2026 |
| 213 |  ADEN |
CRV/USDT | $0.2317 | $23,697.06 | 17:03:46 18/05/2026 |
| 214 |  Bullish |
CRV/USDC | $0.2314 | $23,482.22 | 17:00:11 18/05/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2318 | $23,144.95 | 17:00:08 18/05/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.2319 | $22,343.97 | 17:00:16 18/05/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09486 | $21,496.24 | 16:20:23 18/05/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2318 | $20,000.39 | 16:57:10 18/05/2026 |
| 219 | Gate |
CRV/BTC | $0.2320 | $18,238.40 | 16:56:24 18/05/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2314 | $16,626.94 | 16:57:10 18/05/2026 |
| 221 | Niza.io |
CRV/EUR | $0.2323 | $14,588.34 | 16:48:10 18/05/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2321 | $14,464.45 | 16:36:07 18/05/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2317 | $14,423.23 | 16:57:15 18/05/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.2320 | $14,362.14 | 16:57:10 18/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,114.21 | $14,136.02 | 16:39:35 18/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09013 | $13,691.45 | 16:13:47 18/05/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2325 | $13,238.49 | 17:00:15 18/05/2026 |
| 228 | LeveX |
CRV/USDC | $0.2320 | $12,800.59 | 17:00:07 18/05/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2322 | $12,610.39 | 17:00:08 18/05/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2322 | $12,610.36 | 17:00:08 18/05/2026 |
| 231 | Pionex |
CRV/USDT | $0.2320 | $12,166.70 | 16:57:12 18/05/2026 |
| 232 | Gate |
CRV/ETH | $0.2315 | $12,126.27 | 16:56:24 18/05/2026 |
| 233 | Bitazza |
CRV/THB | $0.2309 | $11,348.17 | 17:00:12 18/05/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2322 | $11,138.99 | 16:56:30 18/05/2026 |
| 235 |  Picol |
CRV/USDT | $0.2321 | $10,728.82 | 17:00:07 18/05/2026 |
| 236 |  ICRYPEX |
CRV/USDT | $0.2312 | $10,467.87 | 17:00:09 18/05/2026 |
| 237 |  Ndax |
CRV/CAD | $0.2309 | $10,021.06 | 17:00:11 18/05/2026 |
| 238 |  Gemini |
CRV/USD | $0.2320 | $9,990.16 | 16:59:54 18/05/2026 |
| 239 | Dex-Trade |
CRV/BTC | $0.2322 | $8,793.10 | 16:54:08 18/05/2026 |
| 240 |  NexDAX |
CRV/USDT | $0.2320 | $8,777.13 | 17:00:12 18/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.72 | $8,146.63 | 16:57:11 18/05/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2318 | $7,768.35 | 16:57:07 18/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2336 | $7,195.93 | 17:00:08 18/05/2026 |
| 244 | OKX |
CRV/USD | $0.2305 | $6,213.16 | 16:56:24 18/05/2026 |
| 245 |  Flipster |
CRV/USDT | $0.2321 | $5,652.39 | 17:00:16 18/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2321 | $5,402.62 | 16:51:09 18/05/2026 |
| 247 | Bybit |
CRV/USDC | $0.2314 | $5,017.09 | 16:54:08 18/05/2026 |
| 248 |  Pacifica |
CRV/USD | $0.2322 | $4,904.05 | 17:03:15 18/05/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2324 | $4,125.99 | 16:40:27 18/05/2026 |
| 250 |  Bitfinex |
CRV/USDT | $0.2323 | $4,030.82 | 16:59:23 18/05/2026 |
| 251 |  LATOKEN |
CRV/USDT | $0.2314 | $3,930.22 | 16:57:07 18/05/2026 |
| 252 | Bitfinex |
CRV/USD | $0.2319 | $3,909.23 | 16:59:53 18/05/2026 |
| 253 | WEEX |
CRV/USDC | $0.2320 | $3,684.25 | 16:57:12 18/05/2026 |
| 254 | WOO X |
CRV/USDT | $0.2320 | $3,598.03 | 16:57:11 18/05/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2309 | $3,425.15 | 17:00:09 18/05/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2321 | $3,374.49 | 15:58:24 18/05/2026 |
| 257 |  Curve (Optimism) |
CRV/CRVUSD | $0.2312 | $3,259.36 | 16:11:09 18/05/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2319 | $2,907.42 | 17:00:08 18/05/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.2264 | $2,876.32 | 16:57:15 18/05/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,115.25 | $2,789.53 | 16:40:23 18/05/2026 |
| 261 | Dex-Trade |
CRV/USDC | $0.2321 | $2,745.16 | 16:54:08 18/05/2026 |
| 262 | Curve (Optimism) |
CRV/OP | $0.2309 | $2,566.18 | 15:17:25 18/05/2026 |
| 263 | Crypto.com Exchange |
CRV/USDT | $0.2312 | $2,532.45 | 16:57:10 18/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2322 | $2,451.24 | 17:00:11 18/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2320 | $2,451.22 | 17:00:11 18/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2311 | $2,062.57 | 17:00:09 18/05/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.2325 | $1,923.99 | 16:57:11 18/05/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2316 | $1,915.72 | 16:39:54 18/05/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08984 | $1,838.66 | 16:12:46 18/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $1,745.66 | 14:55:59 18/05/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,126.63 | $1,740.03 | 16:52:11 18/05/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08993 | $1,367.61 | 15:09:58 18/05/2026 |
| 273 |  Uniswap v3 (Base) |
WETH/CRV | $2,117.97 | $1,311.74 | 16:04:09 18/05/2026 |
| 274 |  Orderly |
CRV/USDC | $0.2323 | $1,203.50 | 17:03:16 18/05/2026 |
| 275 | BtcTurk | Kripto |
CRV/USDT | $0.2321 | $1,187.43 | 16:57:10 18/05/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2323 | $1,123.72 | 16:35:54 18/05/2026 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2324 | $1,081.23 | 16:39:57 18/05/2026 |
| 278 |  Coinone |
CRV/KRW | $0.2270 | $1,061.67 | 16:56:53 18/05/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.2313 | $1,037.65 | 17:04:16 18/05/2026 |
| 280 |  Bitso |
CRV/USD | $0.2301 | $898.10 | 16:59:23 18/05/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2427 | $760.96 | 17:00:07 18/05/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.2315 | $661.24 | 15:54:17 18/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2320 | $583.07 | 16:54:10 18/05/2026 |
| 284 |  Bitlo |
CRV/TRY | $0.2326 | $570.31 | 17:00:12 18/05/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.2301 | $511.10 | 17:00:09 18/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2317 | $446.31 | 15:00:22 18/05/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2318 | $437.43 | 17:00:07 18/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9995 | $360.50 | 09:10:59 18/05/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2315 | $340.28 | 17:00:07 18/05/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02549 | $338.71 | 09:13:59 18/05/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2334 | $316.85 | 17:00:07 18/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2313 | $268.37 | 14:03:46 18/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2325 | $254.71 | 09:13:24 18/05/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2318 | $233.15 | 17:00:12 18/05/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.09517 | $217.17 | 11:22:23 18/05/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2366 | $214.46 | 16:59:23 18/05/2026 |
| 297 | CoinJar |
CRV/USDC | $0.2298 | $209.52 | 17:00:09 18/05/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.43 | $204.43 | 14:57:11 18/05/2026 |
| 299 |  Upbit |
CRV/BTC | $0.2284 | $197.30 | 16:56:23 18/05/2026 |
| 300 | CoinJar |
CRV/USD | $0.2313 | $185.04 | 17:00:09 18/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:17 18/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,670,242 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.