Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.3491 | $138,567,260 | 08:57:16 14/09/2026 | |
| 2 | CRV/USDT | $0.3490 | $53,825,212 | 09:00:15 14/09/2026 | |
| 3 | CRV/USDT | $0.4378 | $30,277,130 | 08:57:15 14/09/2026 | |
| 4 | CRV/USDT | $0.3486 | $29,319,086 | 08:54:17 14/09/2026 | |
| 5 | CRV/USDT | $0.3489 | $28,734,325 | 08:57:15 14/09/2026 | |
| 6 | CRV/USDT | $0.3489 | $22,932,797 | 08:57:15 14/09/2026 | |
| 7 | CRV/USDT | $0.3500 | $22,839,736 | 09:00:09 14/09/2026 | |
| 8 | CRV/USDT | $0.3494 | $15,503,706 | 08:57:10 14/09/2026 | |
| 9 | CRV/USDT | $0.3479 | $13,505,049 | 08:54:15 14/09/2026 | |
| 10 | CRV/USDT | $0.3493 | $13,101,600 | 09:03:16 14/09/2026 | |
| 11 | CRV/USDT | $0.3483 | $12,940,407 | 08:54:16 14/09/2026 | |
| 12 | CRV/USDT | $0.3494 | $10,401,994 | 09:00:15 14/09/2026 | |
| 13 | CRV/USDT | $0.3489 | $10,340,184 | 08:57:16 14/09/2026 | |
| 14 | CRV/USDT | $0.3490 | $10,070,814 | 08:57:17 14/09/2026 | |
| 15 | CRV/USDT | $0.3470 | $9,202,878 | 08:45:15 14/09/2026 | |
| 16 | CRV/USDC | $0.3493 | $8,923,502 | 08:57:27 14/09/2026 | |
| 17 | CRV/USDT | $0.3389 | $8,759,633 | 08:57:16 11/09/2026 | |
| 18 | CRV/USDT | $0.3478 | $8,140,793 | 09:00:15 14/09/2026 | |
| 19 | CRV/USDT | $0.3488 | $8,067,026 | 09:00:18 14/09/2026 | |
| 20 | CRV/USDT | $0.3488 | $8,066,726 | 09:00:16 14/09/2026 | |
| 21 | CRV/USDT | $0.3493 | $7,346,514 | 09:00:17 14/09/2026 | |
| 22 | CRV/USDT | $0.3489 | $6,368,260 | 08:57:21 14/09/2026 | |
| 23 | CRV/USDT | $0.3488 | $5,610,315 | 08:57:16 14/09/2026 | |
| 24 | CRV/USDT | $0.3496 | $5,601,665 | 09:00:15 14/09/2026 | |
| 25 | CRV/USDT | $0.3490 | $5,282,584 | 08:57:15 14/09/2026 | |
| 26 | CRV/USDT | $0.3498 | $4,995,234 | 09:00:16 14/09/2026 | |
| 27 | CRV/USDT | $0.3489 | $4,513,224 | 08:57:17 14/09/2026 | |
| 28 | CRV/USDT | $0.3492 | $4,134,377 | 08:57:19 14/09/2026 | |
| 29 | CRV/USDT | $0.3495 | $3,948,821 | 09:00:17 14/09/2026 | |
| 30 | CRV/USDT | $0.3489 | $3,882,998 | 08:57:15 14/09/2026 | |
| 31 | CRV/USDT | $0.3495 | $3,806,916 | 09:00:16 14/09/2026 | |
| 32 | CRV/USDT | $0.3489 | $3,706,597 | 08:57:15 14/09/2026 | |
| 33 | CRV/USDT | $0.3489 | $3,675,686 | 08:57:16 14/09/2026 | |
| 34 | CRV/USDT | $0.3488 | $3,387,330 | 09:00:17 14/09/2026 | |
| 35 | CRV/USDT | $0.3490 | $3,365,502 | 08:57:19 14/09/2026 | |
| 36 | CRV/USDT | $0.3497 | $3,193,890 | 09:00:15 14/09/2026 | |
| 37 | CRV/USDT | $0.3481 | $3,191,584 | 08:54:16 14/09/2026 | |
| 38 | CRV/USDT | $0.3508 | $3,147,181 | 09:00:07 14/09/2026 | |
| 39 | CRV/USDT | $0.3493 | $3,119,066 | 08:56:42 14/09/2026 | |
| 40 | CRV/USDT | $0.3489 | $3,032,081 | 08:57:16 14/09/2026 | |
| 41 | CRV/USDT | $0.3490 | $2,873,514 | 08:57:17 14/09/2026 | |
| 42 | CRV/USDT | $0.3491 | $2,746,320 | 08:57:25 14/09/2026 | |
| 43 | CRV/USDT | $0.3494 | $2,377,022 | 09:00:17 14/09/2026 | |
| 44 | CRV/USDC | $0.3491 | $2,213,180 | 09:03:16 14/09/2026 | |
| 45 | CRV/USDT | $0.2229 | $2,153,443 | 09:00:17 14/09/2026 | |
| 46 | CRV/USDT | $0.3493 | $2,138,110 | 08:57:07 14/09/2026 | |
| 47 | CRV/USDC | $0.3485 | $2,130,424 | 08:54:17 14/09/2026 | |
| 48 | CRV/USDT | $0.3499 | $2,123,956 | 09:00:09 14/09/2026 | |
| 49 | CRV/USDT | $0.3491 | $1,935,578 | 08:57:16 14/09/2026 | |
| 50 | CRV/USDT | $0.3498 | $1,922,785 | 09:00:09 14/09/2026 | |
| 51 | CRV/USDT | $0.3491 | $1,918,549 | 08:56:23 14/09/2026 | |
| 52 | CRV/USDT | $0.3495 | $1,909,409 | 09:00:16 14/09/2026 | |
| 53 | CRV/USDT | $0.3493 | $1,814,413 | 09:00:15 14/09/2026 | |
| 54 | CRV/USDT | $0.3490 | $1,813,609 | 08:57:15 14/09/2026 | |
| 55 | CRV/USDT | $0.3491 | $1,766,729 | 08:57:16 14/09/2026 | |
| 56 | CRV/USDT | $0.3490 | $1,752,587 | 08:57:11 14/09/2026 | |
| 57 | CRV/USDT | $0.3502 | $1,719,456 | 09:00:08 14/09/2026 | |
| 58 | CRV/USDT | $0.3488 | $1,677,907 | 08:54:08 14/09/2026 | |
| 59 | CRV/USDT | $0.3493 | $1,667,014 | 08:57:09 14/09/2026 | |
| 60 | CRV/USD | $0.3498 | $1,632,703 | 08:59:54 14/09/2026 | |
| 61 | CRV/USDT | $0.3486 | $1,583,542 | 08:57:17 14/09/2026 | |
| 62 | CRV/USDT | $0.3488 | $1,559,571 | 08:57:10 14/09/2026 | |
| 63 | CRV/USDT | $0.3489 | $1,544,298 | 08:54:12 14/09/2026 | |
| 64 | CRV/USDT | $0.3486 | $1,512,682 | 08:54:16 14/09/2026 | |
| 65 | CRV/USD | $0.3494 | $1,486,370 | 08:56:29 14/09/2026 | |
| 66 | CRV/USDT | $0.3470 | $1,468,333 | 08:45:08 14/09/2026 | |
| 67 | CRV/USDT | $0.3498 | $1,292,720 | 09:00:09 14/09/2026 | |
| 68 | CRV/USDT | $0.3500 | $1,274,907 | 09:00:09 14/09/2026 | |
| 69 | CRV/USDT | $0.3489 | $1,233,985 | 08:54:08 14/09/2026 | |
| 70 | CRV/USDT | $0.3489 | $1,226,777 | 08:57:15 14/09/2026 | |
| 71 | CRV/USDT | $0.3491 | $1,173,672 | 08:57:07 14/09/2026 | |
| 72 | CRV/USDT | $0.3492 | $1,170,889 | 08:57:11 14/09/2026 | |
| 73 | CRV/USDT | $0.3494 | $1,065,290 | 09:00:07 14/09/2026 | |
| 74 | CRV/USDT | $0.3495 | $1,064,100 | 08:59:24 14/09/2026 | |
| 75 | CRV/USDT | $0.3488 | $1,059,205 | 08:57:07 14/09/2026 | |
| 76 | CRV/USDT | $0.3493 | $1,011,957 | 08:57:07 14/09/2026 | |
| 77 | CRV/USDT | $0.3492 | $1,004,497 | 08:57:07 14/09/2026 | |
| 78 | CRV/USDT | $0.3490 | $983,426 | 08:57:16 14/09/2026 | |
| 79 | CRV/USDT | $0.3488 | $972,153 | 08:57:16 14/09/2026 | |
| 80 | CRV/USDT | $0.3493 | $908,317 | 08:57:07 14/09/2026 | |
| 81 | CRV/USDT | $0.3499 | $882,006 | 08:57:53 14/09/2026 | |
| 82 | CRV/USDT | $0.3496 | $859,362 | 09:00:18 14/09/2026 | |
| 83 | CRV/USDT | $0.3491 | $858,262 | 08:57:07 14/09/2026 | |
| 84 | CRV/USDT | $0.3479 | $831,967 | 08:54:10 14/09/2026 | |
| 85 | CRV/USD | $0.3490 | $804,648 | 08:54:08 14/09/2026 | |
| 86 | CRV/USDC | $0.3492 | $781,594 | 08:56:42 14/09/2026 | |
| 87 | CRV/USDT | $0.3498 | $770,761 | 09:00:17 14/09/2026 | |
| 88 | CRV/USDT | $0.3493 | $751,964 | 08:57:08 14/09/2026 | |
| 89 | CVXCRV/CRV | $0.1441 | $706,107 | 06:05:47 14/09/2026 | |
| 90 | CRV/USDT | $0.3496 | $687,717 | 08:57:08 14/09/2026 | |
| 91 | CRV/USDT | $0.3479 | $679,056 | 08:51:08 14/09/2026 | |
| 92 | CRV/USDT | $0.3495 | $662,129 | 09:03:17 14/09/2026 | |
| 93 | CRV/USDT | $0.3499 | $638,538 | 09:00:08 14/09/2026 | |
| 94 | CRV/USDT | $0.3488 | $632,244 | 08:54:20 14/09/2026 | |
| 95 | CRV/USDT | $0.3494 | $624,091 | 08:57:11 14/09/2026 | |
| 96 | CRV/USDT | $0.3478 | $576,070 | 08:57:07 14/09/2026 | |
| 97 | CRV/USDT | $0.3493 | $550,971 | 08:57:08 14/09/2026 | |
| 98 | CRV/USDT | $0.3639 | $542,600 | 09:03:16 14/09/2026 | |
| 99 | CRV/USDT | $0.3489 | $520,839 | 08:57:11 14/09/2026 | |
| 100 | CRV/USDT | $0.3500 | $503,149 | 09:00:11 14/09/2026 | |
| 101 | CRV/CRVUSD | $0.3499 | $490,169 | 08:59:11 14/09/2026 | |
| 102 | CRV/USDC | $0.3492 | $472,319 | 08:57:07 14/09/2026 | |
| 103 | CRV/KRW | $0.3534 | $465,022 | 08:56:53 14/09/2026 | |
| 104 | CRV/USDT | $0.3491 | $419,884 | 09:00:16 14/09/2026 | |
| 105 | CRV/USDT | $0.3491 | $419,521 | 08:57:07 14/09/2026 | |
| 106 | CRV/USDT | $0.3494 | $410,397 | 08:57:07 14/09/2026 | |
| 107 | CRV/USDT | $0.3500 | $405,951 | 09:00:09 14/09/2026 | |
| 108 | CRV/USD | $0.3498 | $403,379 | 09:00:07 14/09/2026 | |
| 109 | CRV/USDT | $0.3467 | $370,074 | 08:45:09 14/09/2026 | |
| 110 | CRV/EUR | $0.3498 | $363,320 | 08:59:24 14/09/2026 | |
| 111 | WETH/CRV | $2,493.18 | $351,471 | 08:59:23 14/09/2026 | |
| 112 | CRV/EUR | $0.3499 | $349,808 | 09:00:07 14/09/2026 | |
| 113 | CRV/USDT | $0.3487 | $348,717 | 08:55:43 14/09/2026 | |
| 114 | CRV/EUR | $0.3451 | $340,547 | 08:57:08 14/09/2026 | |
| 115 | CRV/USDT | $0.3494 | $337,111 | 09:00:15 14/09/2026 | |
| 116 | CRV/USDT | $0.3492 | $323,162 | 08:57:07 14/09/2026 | |
| 117 | CRV/USD | $0.3478 | $320,632 | 09:03:16 14/09/2026 | |
| 118 | CRV/USD | $0.3491 | $314,105 | 09:00:16 14/09/2026 | |
| 119 | CRV/USDT | $0.3495 | $314,026 | 08:57:15 14/09/2026 | |
| 120 | CRV/USDT | $0.3498 | $308,854 | 09:00:20 14/09/2026 | |
| 121 | CRV/USDT | $0.3490 | $296,997 | 09:00:15 14/09/2026 | |
| 122 | CRV/USD | $0.3501 | $285,065 | 08:59:23 14/09/2026 | |
| 123 | CRV/USDT | $0.3488 | $283,935 | 09:00:17 14/09/2026 | |
| 124 | CRV/USDT | $0.3504 | $268,406 | 09:00:15 14/09/2026 | |
| 125 | CRV/TRY | $0.3491 | $263,038 | 08:56:42 14/09/2026 | |
| 126 | CRV/USDC | $0.3490 | $261,338 | 08:56:24 14/09/2026 | |
| 127 | CRV/USDT | $0.3438 | $259,740 | 07:36:21 14/09/2026 | |
| 128 | CRV/USDT | $0.3500 | $252,069 | 09:00:08 14/09/2026 | |
| 129 | CRV/USDT | $0.3493 | $240,726 | 08:57:13 14/09/2026 | |
| 130 | CRV/TRY | $0.3481 | $235,280 | 08:45:08 14/09/2026 | |
| 131 | CRV/USDT | $0.3499 | $220,319 | 09:00:12 14/09/2026 | |
| 132 | CRV/USDC | $0.3478 | $217,583 | 08:57:15 14/09/2026 | |
| 133 | CRV/USDT | $0.3500 | $212,080 | 09:00:07 14/09/2026 | |
| 134 | CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 | |
| 135 | CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 | |
| 136 | CRV/USDT | $0.3500 | $212,078 | 09:00:07 14/09/2026 | |
| 137 | CRV/USDC | $0.3495 | $205,648 | 09:00:41 14/09/2026 | |
| 138 | CRV/USDT | $0.3492 | $205,006 | 08:56:24 14/09/2026 | |
| 139 | CRV/USDC | $0.3497 | $200,591 | 09:00:16 14/09/2026 | |
| 140 | CRV/USD | $0.3494 | $197,226 | 09:00:16 14/09/2026 | |
| 141 | CRV/USDT | $0.3498 | $195,135 | 09:00:17 14/09/2026 | |
| 142 | CRV/USDT | $0.2256 | $194,485 | 09:00:09 14/09/2026 | |
| 143 | CRV/TRY | $0.3466 | $191,974 | 08:56:53 14/09/2026 | |
| 144 | CRV/USDT | $0.3499 | $191,855 | 09:00:10 14/09/2026 | |
| 145 | CRV/USDT | $0.3497 | $191,002 | 09:00:08 14/09/2026 | |
| 146 | CRV/USDC | $0.3487 | $187,223 | 08:57:16 14/09/2026 | |
| 147 | CRV/USDT | $0.3502 | $180,423 | 09:00:07 14/09/2026 | |
| 148 | CRV/USDC | $0.3495 | $178,023 | 09:00:15 14/09/2026 | |
| 149 | CRV/USDT | $0.3487 | $171,852 | 08:54:07 14/09/2026 | |
| 150 | CRV/USDT | $0.3479 | $170,614 | 08:51:10 14/09/2026 | |
| 151 | CRV/THB | $0.3485 | $167,238 | 08:57:10 14/09/2026 | |
| 152 | CRV/WETH | $0.3488 | $166,595 | 08:53:27 14/09/2026 | |
| 153 | CRV/USDT | $0.3494 | $165,560 | 08:57:08 14/09/2026 | |
| 154 | CRV/TRY | $0.3464 | $162,389 | 09:01:53 14/09/2026 | |
| 155 | CRV/USDC | $0.3489 | $161,404 | 09:03:16 14/09/2026 | |
| 156 | CRV/USDT | $0.3493 | $153,451 | 08:57:08 14/09/2026 | |
| 157 | CRV/USDT | $0.3478 | $151,334 | 08:57:15 14/09/2026 | |
| 158 | CRV/USDT | $0.3491 | $147,717 | 08:57:07 14/09/2026 | |
| 159 | CRV/USDT | $0.3496 | $139,519 | 09:00:15 14/09/2026 | |
| 160 | CRV/USDC | $0.3494 | $139,068 | 09:00:15 14/09/2026 | |
| 161 | CRV/USDT | $0.3500 | $137,849 | 09:00:10 14/09/2026 | |
| 162 | CRV/USDT | $0.3501 | $136,952 | 09:00:07 14/09/2026 | |
| 163 | CRV/USDC | $0.3477 | $133,092 | 08:45:08 14/09/2026 | |
| 164 | CRV/USDT | $0.3499 | $131,485 | 09:00:11 14/09/2026 | |
| 165 | ETH/CRV | $2,491.49 | $119,684 | 08:56:47 14/09/2026 | |
| 166 | CRV/USDT | $0.3498 | $114,725 | 09:00:09 14/09/2026 | |
| 167 | CRV/USDT | $0.3498 | $108,649 | 09:00:08 14/09/2026 | |
| 168 | CRV/USDC | $0.3489 | $104,901 | 08:57:16 14/09/2026 | |
| 169 | CRV/XRP | $0.3494 | $99,588.01 | 08:57:10 14/09/2026 | |
| 170 | CRV/USDT | $0.3498 | $97,129.88 | 09:00:07 14/09/2026 | |
| 171 | CRV/USDT | $0.3494 | $96,580.42 | 08:57:08 14/09/2026 | |
| 172 | CRV/USDT | $0.3493 | $95,180.01 | 08:57:10 14/09/2026 | |
| 173 | CRV/USDT | $0.3493 | $93,555.28 | 08:57:07 14/09/2026 | |
| 174 | CRV/USDT | $0.3480 | $91,145.38 | 08:56:53 14/09/2026 | |
| 175 | CRV/EUR | $0.3499 | $89,506.62 | 09:00:07 14/09/2026 | |
| 176 | CRV/USDT | $0.3476 | $79,713.18 | 08:57:11 14/09/2026 | |
| 177 | CRV/USDC | $0.3494 | $77,983.83 | 09:03:17 14/09/2026 | |
| 178 | CRV/USDT | $0.3492 | $73,334.61 | 08:57:07 14/09/2026 | |
| 179 | CRV/USDT | $0.3490 | $69,795.10 | 09:00:10 14/09/2026 | |
| 180 | CRV/EUR | $0.3468 | $69,426.22 | 08:56:59 14/09/2026 | |
| 181 | CRV/KRW | $0.3491 | $65,525.26 | 08:59:54 14/09/2026 | |
| 182 | USDC/CRV | $0.9955 | $64,985.67 | 08:58:15 14/09/2026 | |
| 183 | CRV/USDT | $0.3488 | $63,753.02 | 08:54:09 14/09/2026 | |
| 184 | CRV/USD | $0.3490 | $63,000.81 | 09:03:15 14/09/2026 | |
| 185 | CRV/USD | $0.3504 | $62,773.66 | 09:00:09 14/09/2026 | |
| 186 | CRV/USD | $0.3504 | $62,773.66 | 09:00:09 14/09/2026 | |
| 187 | CRV/EUR | $0.3499 | $61,772.96 | 09:00:10 14/09/2026 | |
| 188 | CRV/USDT | $0.3491 | $58,507.57 | 08:57:07 14/09/2026 | |
| 189 | CRV/USDC | $0.3494 | $55,378.47 | 08:57:08 14/09/2026 | |
| 190 | CRV/TRY | $0.3491 | $55,349.63 | 08:57:11 14/09/2026 | |
| 191 | CRV/USDT | $0.3502 | $53,198.43 | 09:00:11 14/09/2026 | |
| 192 | WETH/CRV | $2,492.33 | $50,416.62 | 08:56:47 14/09/2026 | |
| 193 | CRV/USDT | $0.3493 | $46,265.68 | 08:57:08 14/09/2026 | |
| 194 | CRV/USDT | $0.3498 | $44,623.23 | 09:00:09 14/09/2026 | |
| 195 | 1INCH/CRV | $0.09255 | $44,308.69 | 23:47:59 13/09/2026 | |
| 196 | CRV/USDT | $0.3502 | $43,817.83 | 09:00:12 14/09/2026 | |
| 197 | CRV/USDC | $0.3494 | $43,075.97 | 08:57:10 14/09/2026 | |
| 198 | CRV/USDC | $0.3525 | $41,887.34 | 08:48:09 14/09/2026 | |
| 199 | CRV/USD | $0.3492 | $41,771.34 | 08:59:23 14/09/2026 | |
| 200 | WETH/CRV | $2,501.92 | $41,353.80 | 08:36:47 14/09/2026 | |
| 201 | CRV/USDT | $0.3500 | $41,060.54 | 09:00:07 14/09/2026 | |
| 202 | CRV/USDT | $0.3494 | $38,814.12 | 08:57:12 14/09/2026 | |
| 203 | CRV/USDT | $0.3494 | $35,398.76 | 08:57:07 14/09/2026 | |
| 204 | CRV/USDT | $0.3499 | $34,276.72 | 09:00:09 14/09/2026 | |
| 205 | CRV/USDT | $0.3479 | $31,461.76 | 08:54:15 14/09/2026 | |
| 206 | CRV/USD | $0.3464 | $29,425.16 | 08:56:24 14/09/2026 | |
| 207 | CRV/USDT | $0.3492 | $28,936.78 | 08:57:10 14/09/2026 | |
| 208 | CRV/GBP | $0.3475 | $27,220.32 | 08:56:29 14/09/2026 | |
| 209 | CRV/USD | $0.3499 | $26,917.29 | 09:00:10 14/09/2026 | |
| 210 | CRV/USDT | $0.3498 | $26,489.26 | 09:00:10 14/09/2026 | |
| 211 | CRV/USDT | $0.3469 | $26,168.41 | 08:57:15 14/09/2026 | |
| 212 | CRV/USDC | $0.3540 | $25,437.25 | 08:54:56 14/09/2026 | |
| 213 | CRV/USDT | $0.3488 | $25,138.07 | 08:54:08 14/09/2026 | |
| 214 | CRV/USDT | $0.3485 | $23,268.76 | 08:54:15 14/09/2026 | |
| 215 | CRV/USDT | $0.3499 | $22,881.74 | 08:59:23 14/09/2026 | |
| 216 | CRV/USDT | $0.3472 | $22,865.53 | 08:45:11 14/09/2026 | |
| 217 | CRV/USD | $0.3495 | $21,842.04 | 09:03:15 14/09/2026 | |
| 218 | CVX/CRV | $2.05 | $19,591.92 | 06:19:11 14/09/2026 | |
| 219 | CRV/USDT | $0.3475 | $15,485.76 | 08:57:10 14/09/2026 | |
| 220 | CVXCRV/CRV | $0.1425 | $14,248.77 | 08:55:59 14/09/2026 | |
| 221 | CRV/USDT | $0.3486 | $14,054.36 | 08:57:07 14/09/2026 | |
| 222 | CRV/USDC | $0.3490 | $14,010.10 | 08:56:23 14/09/2026 | |
| 223 | CRV/USDC | $0.3502 | $13,239.57 | 09:00:11 14/09/2026 | |
| 224 | CRV/USDC | $0.3502 | $12,814.95 | 09:00:07 14/09/2026 | |
| 225 | CRV/USD | $0.3462 | $12,740.23 | 08:59:53 14/09/2026 | |
| 226 | CRV/USDT | $0.3502 | $12,585.03 | 09:00:09 14/09/2026 | |
| 227 | CRV/CRVUSD | $0.3484 | $12,517.54 | 08:58:17 14/09/2026 | |
| 228 | CRV/USD | $0.3477 | $11,308.80 | 08:56:23 14/09/2026 | |
| 229 | CRV/INR | $0.3662 | $11,025.48 | 09:00:08 14/09/2026 | |
| 230 | CRV/USDT | $0.3493 | $10,574.29 | 08:57:10 14/09/2026 | |
| 231 | CRV/USDC | $0.3492 | $10,293.08 | 08:57:13 14/09/2026 | |
| 232 | CRV/GBP | $0.3490 | $9,898.29 | 09:00:10 14/09/2026 | |
| 233 | CRV/USDT | $0.3480 | $9,609.13 | 08:54:07 14/09/2026 | |
| 234 | UNI/CRV | $6.18 | $9,133.35 | 05:09:59 14/09/2026 | |
| 235 | CRV/USD | $0.3477 | $9,101.99 | 09:00:07 14/09/2026 | |
| 236 | WETH/CRV | $2,494.78 | $8,342.13 | 08:10:23 14/09/2026 | |
| 237 | CRV/BTC | $0.3464 | $8,245.48 | 08:56:24 14/09/2026 | |
| 238 | CRV/USDT | $0.3488 | $7,881.77 | 09:03:16 14/09/2026 | |
| 239 | CRV/THB | $0.3499 | $7,759.62 | 09:00:08 14/09/2026 | |
| 240 | WMATIC/CRV | $0.09598 | $7,530.69 | 08:58:58 14/09/2026 | |
| 241 | CRV/EUR | $0.3487 | $7,181.86 | 08:56:23 14/09/2026 | |
| 242 | CRV/OP | $0.3494 | $6,910.52 | 08:48:27 14/09/2026 | |
| 243 | CRV/ETH | $0.3489 | $6,536.46 | 08:57:08 14/09/2026 | |
| 244 | CRV/BTC | $0.3463 | $6,436.69 | 08:56:29 14/09/2026 | |
| 245 | CRV/WETH | $0.3486 | $5,899.67 | 08:53:29 14/09/2026 | |
| 246 | WMATIC/CRV | $0.09634 | $5,804.15 | 08:58:58 14/09/2026 | |
| 247 | CRV/USD | $0.3541 | $5,130.31 | 04:24:16 14/09/2026 | |
| 248 | CRV/USD | $0.3480 | $4,716.36 | 08:57:10 14/09/2026 | |
| 249 | CRV/USDT | $0.3493 | $4,679.74 | 08:57:08 14/09/2026 | |
| 250 | CRV/USDT | $0.3496 | $4,604.27 | 09:00:14 14/09/2026 | |
| 251 | CRV/USDC | $0.3545 | $4,573.82 | 09:03:16 14/09/2026 | |
| 252 | CRV/USDC | $0.3494 | $4,573.76 | 09:03:15 14/09/2026 | |
| 253 | CRV/ETH | $0.3466 | $4,566.51 | 08:56:24 14/09/2026 | |
| 254 | CRV/USDT | $0.3500 | $4,493.84 | 09:00:09 14/09/2026 | |
| 255 | CRV/USDT | $0.3500 | $4,493.84 | 09:00:09 14/09/2026 | |
| 256 | CRV/USDT | $0.3496 | $4,484.19 | 08:57:08 14/09/2026 | |
| 257 | CRV/USDT | $0.3493 | $4,241.05 | 09:00:08 14/09/2026 | |
| 258 | CRV/WETH | $0.3473 | $4,145.04 | 08:58:10 14/09/2026 | |
| 259 | CRV/USDC | $0.3470 | $4,084.99 | 08:54:08 14/09/2026 | |
| 260 | CRV/USDT | $0.3484 | $3,507.36 | 09:00:07 14/09/2026 | |
| 261 | CRV/USDT | $0.3495 | $3,314.04 | 09:00:16 14/09/2026 | |
| 262 | CRV/IDR | $0.3511 | $2,846.26 | 09:00:11 14/09/2026 | |
| 263 | CRV/USDT | $0.3498 | $2,846.05 | 09:00:11 14/09/2026 | |
| 264 | LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 | |
| 265 | PROS/CRV | $0.02443 | $2,362.35 | 08:59:23 14/09/2026 | |
| 266 | CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 | |
| 267 | CRV/WETH | $0.3470 | $2,066.23 | 08:58:12 14/09/2026 | |
| 268 | WETH/CRV | $2,507.47 | $1,696.47 | 07:07:23 14/09/2026 | |
| 269 | CRV/IDR | $0.3434 | $1,596.93 | 09:02:54 14/09/2026 | |
| 270 | UNI/CRV | $6.24 | $1,493.97 | 07:56:11 14/09/2026 | |
| 271 | CRV/EUR | $0.3475 | $1,362.20 | 08:59:23 14/09/2026 | |
| 272 | WETH/CRV | $2,507.59 | $1,179.86 | 08:49:59 14/09/2026 | |
| 273 | CRV/ARB | $0.3515 | $929.08 | 07:05:35 14/09/2026 | |
| 274 | CRV/USDT | $0.3482 | $847.46 | 08:59:54 14/09/2026 | |
| 275 | USDC/CRV | $1.01 | $745.47 | 07:29:11 14/09/2026 | |
| 276 | CRV/UNI | $0.3506 | $638.26 | 04:34:33 14/09/2026 | |
| 277 | CRV/BRL | $0.3504 | $615.53 | 08:57:14 14/09/2026 | |
| 278 | CRV/USDC | $0.3490 | $549.69 | 08:58:05 14/09/2026 | |
| 279 | CRV/CRVUSD | $0.3477 | $529.77 | 07:03:49 14/09/2026 | |
| 280 | CRV/USDT | $0.3344 | $467.35 | 09:00:15 14/09/2026 | |
| 281 | CRV/WETH | $0.3473 | $461.76 | 07:02:50 14/09/2026 | |
| 282 | CRV/TRY | $0.3472 | $446.60 | 08:57:09 14/09/2026 | |
| 283 | CRV/USD | $0.3494 | $425.34 | 09:04:17 14/09/2026 | |
| 284 | CRV/USDC | $0.3494 | $402.17 | 09:00:09 14/09/2026 | |
| 285 | CRV/USDC | $0.3495 | $402.12 | 09:00:09 14/09/2026 | |
| 286 | CRV/USDT | $0.3495 | $365.96 | 09:03:11 14/09/2026 | |
| 287 | WETH/CRV | $2,511.42 | $351.99 | 23:45:59 13/09/2026 | |
| 288 | ETH/CRV | $2,496.22 | $312.86 | 07:02:44 14/09/2026 | |
| 289 | CRV/INR | $0.3603 | $294.14 | 09:00:08 14/09/2026 | |
| 290 | WMATIC/CRV | $0.09639 | $265.09 | 03:54:07 14/09/2026 | |
| 291 | CRV/USDT | $0.3494 | $254.89 | 08:57:12 14/09/2026 | |
| 292 | CRV/USDT | $0.3524 | $182.62 | 08:59:23 14/09/2026 | |
| 293 | CRV/USDT0 | $0.3444 | $114.30 | 05:27:45 14/09/2026 | |
| 294 | CRV/USDT | $0.3458 | $112.41 | 09:03:08 14/09/2026 | |
| 295 | CRV/USDT | $0.3499 | $89.49 | 09:00:08 14/09/2026 | |
| 296 | CRV/USDT | $0.3393 | $76.97 | 09:03:07 14/09/2026 | |
| 297 | CRV/USDT | $0.3393 | $67.30 | 09:00:08 14/09/2026 | |
| 298 | CRV/BRL | $0.3533 | $66.79 | 09:00:07 14/09/2026 | |
| 299 | CRV/WETH | $0.3461 | $58.62 | 23:44:22 13/09/2026 | |
| 300 | CRV/IDR | $0.3494 | $38.47 | 09:00:09 14/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 14/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,567,260 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.