Curve DAO Token CRV
Xếp hạng #101
18:18:00 12/07/2026
Giá Curve DAO Token (CRV)
$0.2055 -0.01%
0.000003218 BTC
5,421 VND
Thấp: $0.2041
Cao: $0.2166
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2054 | $107,081,779 | 17:57:17 12/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,151,174 | 18:00:15 12/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,348 | 17:57:15 12/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2054 | $27,204,702 | 18:00:16 12/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2049 | $16,833,351 | 18:00:15 12/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2052 | $10,926,051 | 17:54:17 12/07/2026 |
| 7 |  CoinMy |
CRV/USDT | $0.2039 | $9,976,523 | 18:00:16 12/07/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.2052 | $9,964,063 | 18:00:16 12/07/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2056 | $8,774,596 | 18:00:07 12/07/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2049 | $8,761,160 | 17:57:15 12/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2045 | $7,739,278 | 17:54:15 12/07/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2050 | $6,928,139 | 17:57:16 12/07/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2055 | $6,420,214 | 17:57:18 12/07/2026 |
| 14 |  Ju.com |
CRV/USDT | $0.2053 | $6,332,414 | 17:57:16 12/07/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2049 | $5,656,635 | 17:54:16 12/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2049 | $5,636,547 | 18:00:18 12/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2049 | $5,636,462 | 18:00:15 12/07/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2055 | $5,022,938 | 17:54:15 12/07/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2052 | $5,004,990 | 17:54:17 12/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2059 | $4,861,699 | 18:00:16 12/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2051 | $4,821,297 | 18:00:15 12/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2051 | $4,819,535 | 18:00:15 12/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2056 | $4,609,283 | 17:57:17 12/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2055 | $4,596,590 | 17:57:16 12/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2039 | $3,546,904 | 17:57:15 12/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2057 | $3,208,745 | 17:57:11 12/07/2026 |
| 27 | WOO X Pro |
CRV/USDT | $0.2056 | $3,075,330 | 18:00:10 12/07/2026 |
| 28 | CoinMy |
CRV/USDT | $0.2056 | $2,955,592 | 18:00:12 12/07/2026 |
| 29 |  HTX |
CRV/USDT | $0.2066 | $2,912,545 | 17:59:54 12/07/2026 |
| 30 |  CRMClick |
CRV/USDT | $0.2066 | $2,908,854 | 18:00:07 12/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2059 | $2,779,624 | 18:00:07 12/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2039 | $2,720,594 | 18:00:17 12/07/2026 |
| 33 |  Hyperliquid |
CRV/USDC | $0.2056 | $2,399,547 | 17:57:26 12/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2054 | $2,359,456 | 17:57:16 12/07/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2056 | $2,245,294 | 18:00:10 12/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2049 | $2,212,439 | 18:00:17 12/07/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2049 | $2,181,806 | 18:00:17 12/07/2026 |
| 38 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,106 | 18:00:15 12/07/2026 |
| 39 |  Deepcoin |
CRV/USDT | $0.2059 | $2,050,588 | 17:57:15 12/07/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2055 | $2,045,571 | 17:57:15 12/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2049 | $1,740,979 | 17:57:17 12/07/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.2058 | $1,688,563 | 18:00:09 12/07/2026 |
| 43 | Binance |
CRV/USDT | $0.2058 | $1,568,673 | 17:56:42 12/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2052 | $1,515,675 | 17:54:17 12/07/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2054 | $1,502,759 | 17:57:15 12/07/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2053 | $1,460,180 | 18:00:16 12/07/2026 |
| 47 | Echobit |
CRV/USDT | $0.2058 | $1,311,384 | 17:57:10 12/07/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.2054 | $1,302,015 | 18:00:15 12/07/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2054 | $1,234,889 | 17:48:15 12/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2056 | $1,209,735 | 17:54:08 12/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2056 | $1,192,297 | 17:57:18 12/07/2026 |
| 52 |  BitDelta |
CRV/USDT | $0.2057 | $1,180,759 | 18:00:07 12/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2058 | $1,176,508 | 17:57:07 12/07/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2054 | $1,173,913 | 17:57:17 12/07/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2055 | $1,152,791 | 17:57:16 12/07/2026 |
| 56 | KTX |
CRV/USDT | $0.2057 | $1,106,775 | 18:00:07 12/07/2026 |
| 57 |  SunX |
CRV/USDT | $0.1806 | $1,079,380 | 18:03:16 12/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2055 | $1,011,343 | 17:57:09 12/07/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2060 | $1,010,910 | 17:45:07 12/07/2026 |
| 60 | Binance |
CRV/USDC | $0.2050 | $947,812 | 17:54:17 12/07/2026 |
| 61 |  EasiCoin |
CRV/USDT | $0.2049 | $926,006 | 18:00:16 12/07/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2054 | $915,490 | 18:00:17 12/07/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2050 | $915,089 | 17:54:15 12/07/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2055 | $894,262 | 17:56:59 12/07/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2053 | $860,769 | 17:54:11 12/07/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2057 | $784,980 | 17:57:10 12/07/2026 |
| 67 | 4E |
CRV/USDT | $0.2056 | $774,969 | 18:00:07 12/07/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 69 | CoinW |
CRV/USDT | $0.2056 | $757,392 | 17:57:11 12/07/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2055 | $727,355 | 17:57:15 12/07/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.2059 | $725,816 | 18:00:19 12/07/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2057 | $709,770 | 17:57:08 12/07/2026 |
| 73 |  P2B |
CRV/USDT | $0.2055 | $682,771 | 17:57:07 12/07/2026 |
| 74 |  Phemex |
CRV/USDT | $0.2059 | $681,914 | 17:57:16 12/07/2026 |
| 75 | P2B |
CRV/USD | $0.2056 | $677,359 | 17:57:07 12/07/2026 |
| 76 | Bybit |
CRV/USDT | $0.2056 | $660,761 | 17:54:12 12/07/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2055 | $647,470 | 17:54:08 12/07/2026 |
| 78 |  Bitbaby |
CRV/USDT | $0.2054 | $641,678 | 17:57:15 12/07/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2057 | $623,539 | 17:57:00 12/07/2026 |
| 80 | Coinlocally |
CRV/USDT | $0.2057 | $622,350 | 18:00:11 12/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2053 | $600,932 | 17:57:16 12/07/2026 |
| 82 |  YEX |
CRV/USDT | $0.2056 | $599,293 | 18:00:09 12/07/2026 |
| 83 | YUBIT |
CRV/USDT | $0.2058 | $598,585 | 17:57:10 12/07/2026 |
| 84 |  ApeX Omni |
CRV/USDT | $0.2056 | $590,085 | 18:03:16 12/07/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.2054 | $588,033 | 17:57:17 12/07/2026 |
| 86 |  KuCoin |
CRV/USDT | $0.2053 | $578,323 | 17:54:18 12/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2055 | $547,468 | 17:57:15 12/07/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2058 | $542,275 | 17:57:07 12/07/2026 |
| 89 |  OKX |
CRV/USDT | $0.2055 | $541,365 | 17:56:24 12/07/2026 |
| 90 |  Bitbase |
CRV/USDT | $0.2055 | $533,394 | 17:48:17 12/07/2026 |
| 91 |  Kraken |
CRV/USD | $0.2059 | $523,243 | 17:59:23 12/07/2026 |
| 92 |  Grvt |
CRV/USDT | $0.2049 | $511,303 | 16:15:24 12/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2056 | $495,047 | 17:57:11 12/07/2026 |
| 94 | Binance |
CRV/USDC | $0.2058 | $484,497 | 17:56:42 12/07/2026 |
| 95 |  Bitrue |
CRV/USDT | $0.2053 | $479,414 | 17:57:16 12/07/2026 |
| 96 |  GroveX |
CRV/USDT | $0.2055 | $462,117 | 18:00:10 12/07/2026 |
| 97 |  Gate |
CRV/USDT | $0.2053 | $446,888 | 17:54:19 12/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2058 | $395,425 | 17:57:07 12/07/2026 |
| 99 | Ju.com |
CRV/USDT | $0.2056 | $391,758 | 18:00:15 12/07/2026 |
| 100 |  Paribu |
CRV/TRY | $0.2050 | $384,085 | 18:02:23 12/07/2026 |
| 101 | Cofinex |
CRV/USDC | $0.2054 | $371,080 | 18:00:17 12/07/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2055 | $361,505 | 18:00:16 12/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2058 | $353,376 | 17:57:08 12/07/2026 |
| 104 | LBank |
CRV/USDT | $0.2058 | $347,488 | 17:57:11 12/07/2026 |
| 105 |  XXKK |
CRV/USDT | $0.2057 | $339,836 | 17:57:07 12/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2058 | $313,610 | 17:57:10 12/07/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2051 | $303,169 | 17:54:11 12/07/2026 |
| 108 | BlockFin |
CRV/USDT | $0.2056 | $291,387 | 17:57:15 12/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2058 | $285,030 | 17:57:07 12/07/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2058 | $274,222 | 18:00:07 12/07/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2058 | $274,219 | 18:00:12 12/07/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.2058 | $263,241 | 17:57:08 12/07/2026 |
| 113 | Binance |
CRV/TRY | $0.2054 | $248,910 | 17:56:42 12/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2057 | $248,035 | 17:56:47 12/07/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2058 | $247,126 | 17:57:08 12/07/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2057 | $239,881 | 18:00:08 12/07/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2054 | $226,446 | 17:57:18 12/07/2026 |
| 118 | BloFin |
CRV/USDT | $0.2055 | $215,331 | 17:48:24 12/07/2026 |
| 119 |  Bybit EU |
CRV/USDC | $0.2059 | $208,749 | 17:42:08 12/07/2026 |
| 120 |  Extended |
CRV/USD | $0.2054 | $203,657 | 18:03:16 12/07/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2058 | $199,261 | 17:57:10 12/07/2026 |
| 122 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,455 | 18:00:09 12/07/2026 |
| 123 |  Binance TR |
CRV/TRY | $0.2054 | $194,193 | 17:57:10 12/07/2026 |
| 124 | Websea |
CRV/USDT | $0.2057 | $187,322 | 17:57:11 12/07/2026 |
| 125 | Ourbit |
CRV/USDT | $0.2057 | $187,151 | 17:45:07 12/07/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2056 | $180,598 | 18:00:11 12/07/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,797.88 | $174,313 | 17:51:11 12/07/2026 |
| 128 | Bitbase |
CRV/USDT | $0.2056 | $164,101 | 17:51:07 12/07/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2058 | $156,351 | 18:00:12 12/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2055 | $150,861 | 17:57:07 12/07/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2055 | $150,861 | 17:57:11 12/07/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2055 | $150,861 | 17:57:07 12/07/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.2055 | $150,203 | 18:00:11 12/07/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2055 | $145,233 | 18:00:08 12/07/2026 |
| 135 | Gate |
CRV/USDT | $0.2059 | $144,107 | 17:56:24 12/07/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2054 | $142,048 | 18:00:16 12/07/2026 |
| 137 |  Niza.io |
CRV/USD | $0.2057 | $133,853 | 18:00:07 12/07/2026 |
| 138 |  Backpack Exchange |
CRV/USDC | $0.2057 | $127,639 | 17:57:15 12/07/2026 |
| 139 | KuCoin |
CRV/USDT | $0.2059 | $123,983 | 17:56:23 12/07/2026 |
| 140 | MEXC |
CRV/USDC | $0.2053 | $115,743 | 17:57:16 12/07/2026 |
| 141 | MGBX |
CRV/USDT | $0.2058 | $103,597 | 17:57:08 12/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2057 | $102,320 | 17:57:12 12/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2056 | $101,426 | 18:00:11 12/07/2026 |
| 144 | BTSE |
CRV/USDT | $0.2053 | $101,139 | 17:54:07 12/07/2026 |
| 145 | Bitget |
CRV/USDT | $0.2053 | $100,290 | 17:54:08 12/07/2026 |
| 146 |  BingX |
CRV/USDT | $0.2054 | $99,405.64 | 17:54:08 12/07/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2055 | $96,852.99 | 18:00:07 12/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2055 | $96,852.07 | 18:00:12 12/07/2026 |
| 149 |  BitTap |
CRV/USDT | $0.2059 | $91,919.20 | 18:00:16 12/07/2026 |
| 150 |  Bitkub |
CRV/THB | $0.2081 | $91,915.47 | 17:57:07 12/07/2026 |
| 151 |  WEEX |
CRV/USDT | $0.2058 | $91,185.62 | 17:57:11 12/07/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2057 | $88,123.93 | 17:57:07 12/07/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2063 | $87,766.00 | 17:57:10 12/07/2026 |
| 154 | Bitbaby |
CRV/USDC | $0.2053 | $81,996.86 | 17:57:15 12/07/2026 |
| 155 |  CoinTR |
CRV/TRY | $0.2054 | $81,671.15 | 17:57:07 12/07/2026 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.2056 | $79,276.39 | 17:56:30 12/07/2026 |
| 157 |  Pionex |
CRV/USDT | $0.2054 | $78,101.24 | 17:57:16 12/07/2026 |
| 158 |  Bitstamp by Robinhood |
CRV/USD | $0.2056 | $75,109.45 | 17:59:53 12/07/2026 |
| 159 | BitTap |
CRV/USDT | $0.2057 | $72,451.22 | 18:00:09 12/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2053 | $70,839.73 | 18:00:16 12/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2056 | $67,820.13 | 18:00:10 12/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,795.92 | $67,324.25 | 17:39:11 12/07/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.2057 | $65,048.52 | 17:57:12 12/07/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2057 | $64,442.41 | 17:57:07 12/07/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2058 | $63,471.34 | 17:57:11 12/07/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2062 | $60,965.83 | 17:39:27 12/07/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2057 | $60,117.12 | 17:57:10 12/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2059 | $55,468.08 | 17:57:08 12/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2058 | $54,658.81 | 17:57:08 12/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2057 | $50,867.78 | 18:00:11 12/07/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2057 | $46,362.07 | 17:57:07 12/07/2026 |
| 172 | OKX |
CRV/USD | $0.2055 | $45,487.07 | 17:56:24 12/07/2026 |
| 173 |  AstralX |
CRV/USDT | $0.2056 | $43,459.07 | 18:00:17 12/07/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2060 | $43,200.48 | 17:48:09 12/07/2026 |
| 175 |  NexDAX |
CRV/USDT | $0.2056 | $42,073.46 | 18:00:11 12/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2056 | $41,835.88 | 17:57:00 12/07/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2054 | $40,812.56 | 17:56:23 12/07/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2059 | $38,583.44 | 17:57:07 12/07/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2056 | $37,653.85 | 17:51:07 12/07/2026 |
| 180 | CoinTR |
CRV/USDT | $0.2049 | $36,428.55 | 17:57:07 12/07/2026 |
| 181 | BtcTurk | Kripto |
CRV/USDT | $0.2056 | $35,721.48 | 17:56:23 12/07/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2059 | $35,138.29 | 17:57:10 12/07/2026 |
| 183 | Bitbase |
CRV/USDC | $0.2054 | $34,649.92 | 17:48:17 12/07/2026 |
| 184 |  Bit2Me |
CRV/EUR | $0.2058 | $34,162.26 | 18:00:11 12/07/2026 |
| 185 | Kraken |
CRV/EUR | $0.2058 | $34,125.18 | 17:59:55 12/07/2026 |
| 186 |  Bitvavo |
CRV/EUR | $0.2050 | $32,911.23 | 17:57:08 12/07/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2056 | $32,030.18 | 18:00:12 12/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07346 | $29,769.42 | 15:07:23 12/07/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.08645 | $29,040.43 | 17:42:35 12/07/2026 |
| 190 | WhiteBIT |
CRV/TRY | $0.2061 | $28,142.55 | 17:54:11 12/07/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2055 | $28,108.29 | 18:00:15 12/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2055 | $27,492.30 | 17:57:11 12/07/2026 |
| 193 |  XBO.com |
CRV/USDT | $0.2054 | $26,495.27 | 18:00:11 12/07/2026 |
| 194 | LeveX |
CRV/USDT | $0.2057 | $25,619.36 | 18:00:07 12/07/2026 |
| 195 |  Lighter |
CRV/USDC | $0.2054 | $25,391.79 | 18:00:15 12/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2051 | $23,530.29 | 18:03:15 12/07/2026 |
| 197 |  Azbit |
CRV/USDT | $0.2056 | $21,807.90 | 17:54:09 12/07/2026 |
| 198 |  CoinEx |
CRV/USDT | $0.2057 | $20,653.91 | 17:59:53 12/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2056 | $19,546.45 | 18:00:13 12/07/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2058 | $19,077.65 | 17:57:08 12/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,795.50 | $18,549.27 | 14:55:47 12/07/2026 |
| 202 |  Coinstore |
CRV/USDT | $0.2055 | $16,721.52 | 17:57:07 12/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,805.61 | $16,266.56 | 15:49:35 12/07/2026 |
| 204 | Gate |
CRV/USDC | $0.2052 | $15,997.02 | 17:56:24 12/07/2026 |
| 205 | Bybit |
CRV/USDC | $0.2058 | $15,260.16 | 17:54:12 12/07/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.2056 | $14,600.88 | 17:57:11 12/07/2026 |
| 207 |  Crypto.com Exchange |
CRV/USD | $0.2037 | $13,437.76 | 17:57:07 12/07/2026 |
| 208 | BYDFi |
CRV/USDC | $0.2058 | $12,764.94 | 17:57:07 12/07/2026 |
| 209 |  Kanga Exchange |
CRV/USDT | $0.2057 | $12,439.85 | 17:54:08 12/07/2026 |
| 210 |  Tothemoon |
CRV/USDT | $0.2058 | $11,564.35 | 18:00:12 12/07/2026 |
| 211 | LeveX |
CRV/USDC | $0.2058 | $11,528.35 | 18:00:07 12/07/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2057 | $11,224.37 | 17:59:53 12/07/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2059 | $11,118.99 | 18:00:16 12/07/2026 |
| 214 | BITmarkets |
CRV/USDC | $0.2058 | $10,542.39 | 18:00:12 12/07/2026 |
| 215 | B2Z Exchange |
CRV/USDC | $0.2058 | $10,540.13 | 18:00:07 12/07/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2058 | $9,917.24 | 17:57:07 12/07/2026 |
| 217 | Gate |
CRV/BTC | $0.2056 | $9,721.25 | 17:56:24 12/07/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2055 | $9,183.78 | 18:00:16 12/07/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2058 | $8,712.11 | 18:00:07 12/07/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2049 | $8,217.90 | 17:56:30 12/07/2026 |
| 221 | Pionex |
CRV/USDT | $0.2057 | $7,965.39 | 17:57:08 12/07/2026 |
| 222 | OKX |
CRV/USDC | $0.2051 | $7,867.52 | 17:56:24 12/07/2026 |
| 223 |  WOO X |
CRV/USDT | $0.2053 | $7,574.07 | 18:00:15 12/07/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.2056 | $7,367.98 | 17:54:25 12/07/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.2067 | $7,235.43 | 18:00:10 12/07/2026 |
| 226 |  Picol |
CRV/USDT | $0.2057 | $6,979.21 | 18:00:08 12/07/2026 |
| 227 |  Aster |
CRV/USDT | $0.2039 | $6,907.01 | 17:54:15 12/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2058 | $6,773.14 | 17:55:25 12/07/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2036 | $6,543.57 | 17:57:07 12/07/2026 |
| 230 | OKX |
CRV/EUR | $0.2038 | $6,524.56 | 17:56:24 12/07/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2143 | $6,434.26 | 17:57:12 12/07/2026 |
| 232 | Bitfinex |
CRV/USDT | $0.2045 | $5,638.62 | 17:59:26 12/07/2026 |
| 233 | Gate |
CRV/ETH | $0.2052 | $5,499.34 | 17:56:24 12/07/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2058 | $5,441.37 | 17:57:10 12/07/2026 |
| 235 |  Gemini |
CRV/USD | $0.2057 | $5,397.39 | 17:59:54 12/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.66 | $5,339.27 | 15:42:47 12/07/2026 |
| 237 | MEXC |
CRV/ETH | $0.2055 | $4,407.83 | 17:57:08 12/07/2026 |
| 238 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $4,355.46 | 17:32:59 12/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.25 | $3,942.77 | 15:36:59 12/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2058 | $3,212.60 | 17:57:11 12/07/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07900 | $3,132.75 | 17:39:44 12/07/2026 |
| 242 |  Curve (Arbitrum) |
CRV/ARB | $0.2057 | $3,068.42 | 17:45:36 12/07/2026 |
| 243 |  dYdX v4 |
CRV/USD | $0.2138 | $2,997.52 | 18:04:18 12/07/2026 |
| 244 |  Bithumb |
CRV/KRW | $0.2041 | $2,721.64 | 17:59:54 12/07/2026 |
| 245 |  Binance TH |
CRV/USDT | $0.2058 | $2,580.40 | 17:57:10 12/07/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.2058 | $2,520.09 | 17:57:12 12/07/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $1,806.47 | $2,148.99 | 17:47:23 12/07/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2061 | $2,146.33 | 18:00:10 12/07/2026 |
| 249 | Nonkyc.io Exchange |
CRV/USDT | $0.2064 | $2,082.96 | 18:00:10 12/07/2026 |
| 250 |  Uniswap v3 (Base) |
WETH/CRV | $1,800.17 | $2,035.98 | 17:48:49 12/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07909 | $1,839.27 | 17:38:59 12/07/2026 |
| 252 |  Dzengi.com |
CRV/USD | $0.2055 | $1,766.89 | 18:00:13 12/07/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2058 | $1,459.99 | 17:57:08 12/07/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2048 | $1,159.15 | 16:11:41 12/07/2026 |
| 255 |  Korbit |
CRV/KRW | $0.2043 | $1,142.82 | 18:00:07 12/07/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2069 | $1,072.24 | 18:00:14 12/07/2026 |
| 257 | TRIV |
CRV/USDT | $0.2057 | $1,072.01 | 18:00:14 12/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2050 | $1,054.51 | 13:34:17 12/07/2026 |
| 259 | Curve (Ethereum) |
PROS/CRV | $0.02225 | $1,040.46 | 13:32:59 12/07/2026 |
| 260 |  Pacifica |
CRV/USD | $0.2055 | $1,025.49 | 18:03:15 12/07/2026 |
| 261 |  BitMEX |
CRV/USDT | $0.2142 | $1,024.94 | 17:57:15 12/07/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $3.62 | $1,007.40 | 17:39:23 12/07/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2056 | $955.31 | 15:33:17 12/07/2026 |
| 264 |  Foxbit |
CRV/BRL | $0.2073 | $905.48 | 18:00:07 12/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2060 | $815.18 | 16:16:34 12/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2033 | $792.20 | 15:43:50 12/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2060 | $750.08 | 15:00:41 12/07/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2053 | $726.28 | 18:00:15 12/07/2026 |
| 269 | Bitazza |
CRV/THB | $0.2051 | $715.87 | 18:00:08 12/07/2026 |
| 270 |  Bitlo |
CRV/TRY | $0.2056 | $677.92 | 18:00:12 12/07/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.08655 | $622.29 | 16:08:23 12/07/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2044 | $557.70 | 17:59:53 12/07/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,815.38 | $292.34 | 17:54:35 12/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2049 | $283.34 | 13:38:56 12/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $235.43 | 13:30:47 12/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2054 | $218.71 | 18:00:12 12/07/2026 |
| 277 |  Bitso |
CRV/USD | $0.2139 | $184.38 | 18:00:00 12/07/2026 |
| 278 |  Indodax |
CRV/IDR | $0.2032 | $173.85 | 18:02:55 12/07/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2073 | $162.07 | 17:57:07 12/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07915 | $156.36 | 13:26:59 12/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,804.81 | $146.33 | 17:57:11 12/07/2026 |
| 282 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2060 | $139.30 | 16:15:50 12/07/2026 |
| 283 |  Mercado Bitcoin |
CRV/BRL | $0.2063 | $122.38 | 18:00:07 12/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,810.50 | $108.35 | 16:08:17 12/07/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.2055 | $64.06 | 17:57:07 12/07/2026 |
| 286 |  Upbit |
CRV/BTC | $0.2054 | $53.24 | 17:56:53 12/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2117 | $46.03 | 08:15:23 12/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2053 | $41.91 | 13:32:32 12/07/2026 |
| 289 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08681 | $38.22 | 15:34:11 12/07/2026 |
| 290 |  WazirX |
CRV/USDT | $0.2099 | $27.96 | 18:00:08 12/07/2026 |
| 291 |  CEX.IO |
CRV/USDC | $0.2058 | $25.26 | 18:00:08 12/07/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2050 | $23.31 | 14:22:23 12/07/2026 |
| 293 | CEX.IO |
CRV/EUR | $0.2063 | $20.96 | 18:00:08 12/07/2026 |
| 294 | CEX.IO |
CRV/USD | $0.2059 | $16.55 | 18:00:08 12/07/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2057 | $11.92 | 15:53:53 12/07/2026 |
| 296 |  Young Platform |
CRV/EUR | $0.2056 | $11.64 | 17:54:11 12/07/2026 |
| 297 |  Unocoin |
CRV/INR | $0.2357 | $11.04 | 18:00:13 12/07/2026 |
| 298 | Crypto.com Exchange |
CRV/USD | $0.2052 | $10.32 | 17:57:25 12/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2076 | $9.06 | 13:09:55 12/07/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2064 | $7.61 | 15:13:50 12/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,081,779 với tỷ giá $0.2054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.