Curve DAO Token CRV
Xếp hạng #101
05:48:00 09/06/2026
Giá Curve DAO Token (CRV)
$0.2005 2.06%
0.000003170 BTC
5,272 VND
Thấp: $0.1907
Cao: $0.2022
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2016 | $158,289,505 | 04:45:18 09/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,183,629 | 04:57:15 09/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2003 | $60,682,514 | 05:00:15 09/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,281,671 | 04:57:15 09/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2003 | $23,464,286 | 04:57:17 09/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2010 | $20,141,335 | 04:54:16 09/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.1774 | $14,874,658 | 15:15:09 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2003 | $11,930,119 | 05:00:16 09/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2004 | $11,892,697 | 04:57:18 09/06/2026 |
| 10 |  LBank |
CRV/USDT | $0.2004 | $11,758,136 | 04:57:16 09/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2016 | $10,179,996 | 04:45:15 09/06/2026 |
| 12 |  ApeX Omni |
CRV/USDT | $0.2001 | $9,737,113 | 05:03:16 09/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2005 | $9,635,514 | 04:57:17 09/06/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2005 | $8,818,851 | 04:57:10 09/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2006 | $8,626,604 | 04:45:15 09/06/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.1999 | $8,384,816 | 04:57:16 09/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2000 | $8,377,454 | 05:00:17 09/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.1990 | $8,375,485 | 05:00:15 09/06/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2001 | $8,186,908 | 05:00:16 09/06/2026 |
| 20 | KTX |
CRV/USDT | $0.2003 | $7,897,836 | 05:00:10 09/06/2026 |
| 21 |  Toobit |
CRV/USDT | $0.2002 | $7,358,266 | 04:57:19 09/06/2026 |
| 22 |  Bybit |
CRV/USDT | $0.2010 | $7,017,499 | 04:54:16 09/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2009 | $6,624,173 | 04:57:15 09/06/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2008 | $6,317,232 | 04:57:16 09/06/2026 |
| 25 |  CoinMy |
CRV/USDT | $0.1990 | $6,014,910 | 05:00:15 09/06/2026 |
| 26 |  Millionero |
CRV/USDT | $0.2002 | $5,990,929 | 05:00:15 09/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2005 | $5,525,813 | 05:00:09 09/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2000 | $5,044,503 | 05:00:17 09/06/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2000 | $4,953,427 | 05:00:15 09/06/2026 |
| 30 |  4E |
CRV/USDT | $0.2000 | $4,823,394 | 05:00:15 09/06/2026 |
| 31 |  BTSE |
CRV/USDT | $0.2008 | $4,454,254 | 04:54:15 09/06/2026 |
| 32 |  BITmarkets |
CRV/USDT | $0.2005 | $4,332,631 | 05:00:15 09/06/2026 |
| 33 |  B2Z Exchange |
CRV/USD | $0.2004 | $4,331,014 | 05:00:15 09/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2008 | $3,624,223 | 04:57:15 09/06/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2000 | $3,368,529 | 05:00:16 09/06/2026 |
| 36 |  BloFin |
CRV/USDT | $0.2017 | $3,328,272 | 04:42:07 09/06/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2000 | $3,249,288 | 05:00:17 09/06/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2007 | $3,221,502 | 05:00:15 09/06/2026 |
| 39 |  BitMart |
CRV/USDT | $0.2006 | $3,201,742 | 04:57:12 09/06/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.2003 | $3,200,945 | 05:00:09 09/06/2026 |
| 41 |  Websea |
CRV/USDT | $0.2009 | $3,079,944 | 04:57:16 09/06/2026 |
| 42 |  HTX |
CRV/USDT | $0.2003 | $2,893,451 | 04:59:24 09/06/2026 |
| 43 |  Echobit |
CRV/USDT | $0.2004 | $2,873,654 | 04:57:16 09/06/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2010 | $2,757,704 | 05:00:09 09/06/2026 |
| 45 |  KuCoin |
CRV/USDT | $0.2011 | $2,679,137 | 04:54:20 09/06/2026 |
| 46 | Binance |
CRV/USDT | $0.2007 | $2,644,753 | 04:56:42 09/06/2026 |
| 47 | WOO X Pro |
CRV/USDT | $0.2005 | $2,555,190 | 05:00:07 09/06/2026 |
| 48 | Binance |
CRV/USDC | $0.2010 | $2,519,395 | 04:54:16 09/06/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2003 | $2,507,090 | 05:00:16 09/06/2026 |
| 50 |  Biconomy.com |
CRV/USDT | $0.2012 | $2,407,327 | 04:51:15 09/06/2026 |
| 51 |  XT.COM |
CRV/USD | $0.2006 | $2,333,865 | 04:57:39 09/06/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2011 | $2,332,137 | 04:54:16 09/06/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.2000 | $2,331,760 | 05:00:15 09/06/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2012 | $2,266,144 | 04:54:26 09/06/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2018 | $2,168,933 | 04:48:07 09/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.2004 | $2,164,378 | 04:57:16 09/06/2026 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,602 | 05:00:17 09/06/2026 |
| 58 |  Zoomex |
CRV/USDT | $0.2009 | $2,105,240 | 04:54:15 09/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2006 | $2,036,850 | 04:57:11 09/06/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2003 | $1,958,889 | 05:00:10 09/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.2005 | $1,866,134 | 04:57:11 09/06/2026 |
| 62 |  Ourbit |
CRV/USDT | $0.2005 | $1,565,287 | 04:57:17 09/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2002 | $1,511,174 | 04:57:09 09/06/2026 |
| 64 |  BitradeX |
CRV/USDT | $0.2005 | $1,445,296 | 04:57:16 09/06/2026 |
| 65 | Millionero |
CRV/USDT | $0.2005 | $1,420,406 | 05:00:10 09/06/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2000 | $1,366,501 | 05:00:16 09/06/2026 |
| 67 |  MEXC |
CRV/USDT | $0.2003 | $1,331,786 | 04:57:16 09/06/2026 |
| 68 | BTCC |
CRV/USDT | $0.2014 | $1,322,744 | 04:57:09 09/06/2026 |
| 69 | 4E |
CRV/USDT | $0.2004 | $1,309,583 | 05:00:07 09/06/2026 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.2007 | $1,161,830 | 04:56:30 09/06/2026 |
| 71 |  Bitbaby |
CRV/USDT | $0.2004 | $1,123,592 | 05:00:15 09/06/2026 |
| 72 | CoinW |
CRV/USDT | $0.2016 | $1,093,822 | 04:51:09 09/06/2026 |
| 73 |  P2B |
CRV/USD | $0.2015 | $1,084,123 | 04:54:07 09/06/2026 |
| 74 |  SunX |
CRV/USDT | $0.1807 | $1,079,792 | 05:03:16 09/06/2026 |
| 75 | P2B |
CRV/USDT | $0.2014 | $1,072,753 | 04:54:07 09/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.1999 | $1,071,127 | 04:57:17 09/06/2026 |
| 77 | Hotcoin |
CRV/USDT | $0.2016 | $1,030,431 | 04:54:00 09/06/2026 |
| 78 |  Phemex |
CRV/USDT | $0.1999 | $1,016,420 | 04:57:16 09/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2006 | $1,015,847 | 04:57:07 09/06/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2004 | $1,015,813 | 05:00:10 09/06/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2004 | $901,138 | 04:57:17 09/06/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2019 | $883,162 | 20:00:16 08/06/2026 |
| 83 | Binance |
CRV/USDC | $0.2007 | $875,941 | 04:56:42 09/06/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2010 | $826,939 | 05:00:18 09/06/2026 |
| 85 |  KCEX |
CRV/USDT | $0.2005 | $806,200 | 04:57:15 09/06/2026 |
| 86 | Bybit |
CRV/USDT | $0.2017 | $804,898 | 04:54:11 09/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2017 | $745,277 | 04:48:07 09/06/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2005 | $685,140 | 04:57:11 09/06/2026 |
| 89 | MEXC |
CRV/USDT | $0.2005 | $672,702 | 04:57:07 09/06/2026 |
| 90 |  XXKK |
CRV/USDT | $0.2004 | $664,999 | 05:00:09 09/06/2026 |
| 91 |  Gate |
CRV/USDT | $0.2013 | $651,478 | 04:54:20 09/06/2026 |
| 92 | Toobit |
CRV/USDT | $0.2007 | $643,083 | 04:57:09 09/06/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2005 | $624,053 | 04:57:11 09/06/2026 |
| 94 | Phemex |
CRV/USDT | $0.2004 | $612,879 | 04:57:08 09/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.2004 | $608,548 | 05:00:12 09/06/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2013 | $597,491 | 04:48:07 09/06/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2005 | $575,979 | 05:00:13 09/06/2026 |
| 98 |  OKX |
CRV/USDT | $0.2007 | $575,757 | 04:56:23 09/06/2026 |
| 99 | Coinlocally |
CRV/USDT | $0.2003 | $573,639 | 05:00:07 09/06/2026 |
| 100 | LBank |
CRV/USDT | $0.2007 | $525,978 | 04:57:12 09/06/2026 |
| 101 | XT.COM |
CRV/USDT | $0.2005 | $525,951 | 04:57:08 09/06/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2000 | $507,052 | 05:00:17 09/06/2026 |
| 103 | KuCoin |
CRV/USDT | $0.2020 | $456,099 | 04:52:53 09/06/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2005 | $449,374 | 05:00:10 09/06/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2003 | $438,631 | 04:57:16 09/06/2026 |
| 106 | BlockFin |
CRV/USDT | $0.2000 | $427,780 | 05:00:15 09/06/2026 |
| 107 |  Kraken |
CRV/USD | $0.2011 | $389,649 | 04:59:54 09/06/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2014 | $370,102 | 04:45:08 09/06/2026 |
| 109 |  VOOX Exchange |
CRV/USDT | $0.1999 | $359,506 | 04:57:17 09/06/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2007 | $353,624 | 05:00:11 09/06/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2007 | $353,622 | 05:00:11 09/06/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2006 | $327,832 | 04:57:11 09/06/2026 |
| 113 | Echobit |
CRV/USDT | $0.2005 | $324,645 | 04:57:11 09/06/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2006 | $305,846 | 04:57:19 09/06/2026 |
| 115 | Websea |
CRV/USDT | $0.2014 | $301,253 | 04:54:19 09/06/2026 |
| 116 |  HitBTC |
CRV/USDT | $0.2007 | $297,172 | 05:00:10 09/06/2026 |
| 117 |  Mandala Exchange |
CRV/USDT | $0.2007 | $297,172 | 05:00:10 09/06/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.2007 | $297,172 | 05:00:10 09/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2014 | $297,158 | 04:54:08 09/06/2026 |
| 120 | Bitget |
CRV/USDT | $0.2019 | $282,191 | 04:54:10 09/06/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2012 | $267,052 | 04:55:11 09/06/2026 |
| 122 |  BYDFi |
CRV/USDT | $0.2013 | $265,157 | 05:00:15 09/06/2026 |
| 123 |  ASTX |
CRV/USDT | $0.2003 | $262,302 | 05:00:08 09/06/2026 |
| 124 | BloFin |
CRV/USDT | $0.2005 | $255,230 | 04:57:19 09/06/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2015 | $252,566 | 04:51:09 09/06/2026 |
| 126 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2015 | $250,689 | 04:51:09 09/06/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2005 | $241,017 | 04:57:07 09/06/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2008 | $240,597 | 05:00:10 09/06/2026 |
| 130 |  Bitazza |
CRV/USDT | $0.2004 | $235,132 | 05:00:11 09/06/2026 |
| 131 | WhiteBIT |
CRV/TRY | $0.2010 | $227,654 | 04:48:07 09/06/2026 |
| 132 |  WOO X |
CRV/USDT | $0.2005 | $218,098 | 04:57:15 09/06/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.2001 | $202,297 | 05:00:15 09/06/2026 |
| 134 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,626 | 05:00:11 09/06/2026 |
| 135 | CZR Exchange |
CRV/USDT | $0.2003 | $193,553 | 05:00:18 09/06/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2010 | $181,156 | 05:00:16 09/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,708.70 | $168,911 | 04:18:23 09/06/2026 |
| 138 | Coinbase Exchange |
CRV/GBP | $0.2008 | $161,473 | 04:56:30 09/06/2026 |
| 139 | Curve (Ethereum) |
WETH/CRV | $1,705.05 | $160,104 | 04:56:35 09/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2005 | $155,511 | 04:57:13 09/06/2026 |
| 141 | MEXC |
CRV/USDC | $0.2005 | $148,822 | 04:57:16 09/06/2026 |
| 142 |  Bitstamp by Robinhood |
CRV/USD | $0.2013 | $148,121 | 04:59:23 09/06/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2003 | $147,374 | 05:00:08 09/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.2007 | $145,008 | 04:57:12 09/06/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2006 | $140,444 | 04:57:11 09/06/2026 |
| 146 |  Cryptomus |
CRV/USDT | $0.2008 | $137,983 | 04:57:08 09/06/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2014 | $132,540 | 04:45:07 09/06/2026 |
| 148 |  Extended |
CRV/USD | $0.2006 | $131,816 | 05:03:17 09/06/2026 |
| 149 |  LeveX |
CRV/USDT | $0.2002 | $121,671 | 05:00:15 09/06/2026 |
| 150 | BitTap |
CRV/USDT | $0.2004 | $120,837 | 05:00:12 09/06/2026 |
| 151 |  BingX |
CRV/USDT | $0.2008 | $120,621 | 04:57:08 09/06/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2003 | $113,547 | 05:00:07 09/06/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.2015 | $112,908 | 04:57:12 09/06/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2005 | $111,285 | 04:57:11 09/06/2026 |
| 155 |  Pionex |
CRV/USDT | $0.2009 | $109,313 | 04:57:16 09/06/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2013 | $109,053 | 05:00:07 09/06/2026 |
| 157 |  Paribu |
CRV/TRY | $0.2006 | $108,798 | 04:59:53 09/06/2026 |
| 158 | Gate |
CRV/USDT | $0.2020 | $107,981 | 04:56:24 09/06/2026 |
| 159 | VOOX Exchange |
CRV/USDT | $0.2006 | $107,062 | 04:57:09 09/06/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2003 | $105,547 | 05:00:11 09/06/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2003 | $105,531 | 05:00:11 09/06/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2017 | $105,492 | 04:45:11 09/06/2026 |
| 163 | BTSE |
CRV/USDT | $0.2011 | $104,686 | 04:54:10 09/06/2026 |
| 164 |  CoinTR |
CRV/TRY | $0.2004 | $101,574 | 05:00:07 09/06/2026 |
| 165 |  Niza.io |
CRV/USD | $0.2011 | $96,420.66 | 04:57:11 09/06/2026 |
| 166 | Binance |
CRV/TRY | $0.2019 | $94,500.01 | 04:56:42 09/06/2026 |
| 167 |  BitDelta |
CRV/USDT | $0.2004 | $94,089.70 | 05:00:11 09/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2008 | $90,973.09 | 04:57:08 09/06/2026 |
| 169 | Bitunix |
CRV/USDT | $0.2005 | $90,189.42 | 04:57:07 09/06/2026 |
| 170 | Kraken |
CRV/EUR | $0.2011 | $90,089.18 | 04:59:24 09/06/2026 |
| 171 |  Bit2Me |
CRV/EUR | $0.2011 | $87,647.64 | 04:57:10 09/06/2026 |
| 172 |  Backpack Exchange |
CRV/USDC | $0.2012 | $84,542.53 | 04:57:15 09/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2007 | $82,843.53 | 04:57:08 09/06/2026 |
| 174 | Coinbase Exchange |
CRV/EUR | $0.2008 | $82,274.99 | 04:56:59 09/06/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2005 | $81,151.38 | 04:57:07 09/06/2026 |
| 176 |  Lighter |
CRV/USDC | $0.2006 | $79,150.59 | 04:57:15 09/06/2026 |
| 177 |  Aster |
CRV/USDT | $0.2019 | $74,455.74 | 04:54:15 09/06/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2016 | $72,784.23 | 04:59:23 09/06/2026 |
| 179 | MEXC |
CRV/USDC | $0.2010 | $69,876.88 | 04:57:07 09/06/2026 |
| 180 | HTX |
CRV/USDT | $0.1967 | $68,772.22 | 04:30:20 09/06/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2012 | $61,509.05 | 04:57:15 09/06/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2005 | $59,898.86 | 04:57:13 09/06/2026 |
| 183 |  XBO.com |
CRV/USDT | $0.2004 | $59,632.39 | 05:00:07 09/06/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2013 | $58,918.84 | 04:23:01 09/06/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2015 | $53,695.45 | 04:57:11 09/06/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2007 | $52,530.72 | 05:00:11 09/06/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2006 | $46,026.81 | 04:57:12 09/06/2026 |
| 188 | Bitrue |
CRV/USDC | $0.2006 | $45,238.54 | 04:57:08 09/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2006 | $43,659.97 | 04:57:09 09/06/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.2019 | $42,664.05 | 04:57:11 09/06/2026 |
| 191 |  Coincall |
CRV/USD | $0.1999 | $42,439.58 | 05:03:16 09/06/2026 |
| 192 |  Gemini |
CRV/USD | $0.2023 | $41,828.69 | 04:59:53 09/06/2026 |
| 193 |  Bullish |
CRV/USDC | $0.2010 | $40,827.92 | 04:57:11 09/06/2026 |
| 194 | Coinbase Exchange |
CRV/BTC | $0.2007 | $40,297.51 | 04:56:30 09/06/2026 |
| 195 | CoinTR |
CRV/USDT | $0.2006 | $39,279.70 | 05:00:07 09/06/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.2019 | $38,974.31 | 04:57:07 09/06/2026 |
| 197 | Gate |
CRV/USDC | $0.2010 | $38,391.73 | 04:56:24 09/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.2004 | $36,088.79 | 05:00:10 09/06/2026 |
| 199 |  PrimeXBT |
CRV/USDT | $0.2010 | $33,987.86 | 05:00:16 09/06/2026 |
| 200 | Bitbase |
CRV/USDC | $0.2006 | $32,242.82 | 04:57:17 09/06/2026 |
| 201 |  Globe Derivative Exchange |
CRV/USD | $0.2002 | $31,036.24 | 05:00:15 09/06/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.07900 | $29,621.79 | 03:53:11 09/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2009 | $28,449.69 | 04:57:08 09/06/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2003 | $25,961.25 | 05:00:11 09/06/2026 |
| 205 | BVOX |
CRV/USDT | $0.2005 | $25,162.72 | 04:57:10 09/06/2026 |
| 206 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07283 | $24,295.98 | 01:05:47 09/06/2026 |
| 207 | BYDFi |
CRV/USDC | $0.2013 | $23,925.92 | 05:00:15 09/06/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2016 | $22,509.75 | 05:00:10 09/06/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2011 | $22,355.95 | 04:57:11 09/06/2026 |
| 210 |  CoinEx |
CRV/USDT | $0.2007 | $21,702.48 | 04:59:53 09/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,705.06 | $21,232.37 | 04:09:23 09/06/2026 |
| 212 |  EXMO.ME |
CRV/USDT | $0.2003 | $19,762.53 | 05:00:10 09/06/2026 |
| 213 |  EXMO |
CRV/USDT | $0.2004 | $19,687.18 | 04:57:08 09/06/2026 |
| 214 |  Bithumb |
CRV/KRW | $0.1958 | $19,295.61 | 04:59:53 09/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2010 | $19,012.92 | 04:51:19 09/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2008 | $18,824.67 | 04:54:11 09/06/2026 |
| 217 |  Curve (Optimism) |
CRV/CRVUSD | $0.2005 | $18,423.95 | 04:59:35 09/06/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2017 | $15,343.08 | 04:59:23 09/06/2026 |
| 219 |  Everything.inc |
CRV/USDT | $0.2014 | $15,153.23 | 04:57:09 09/06/2026 |
| 220 |  Kanga Exchange |
CRV/USDT | $0.2006 | $14,249.08 | 05:00:07 09/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.2006 | $13,861.29 | 04:57:07 09/06/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2011 | $13,392.91 | 04:57:11 09/06/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,704.06 | $13,263.45 | 04:16:23 09/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.2002 | $12,901.91 | 05:00:10 09/06/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.1993 | $12,634.84 | 04:59:53 09/06/2026 |
| 226 |  Picol |
CRV/USDT | $0.2004 | $12,236.33 | 05:00:10 09/06/2026 |
| 227 |  PointPay |
CRV/USDT | $0.2007 | $12,020.26 | 04:57:07 09/06/2026 |
| 228 |  Flipster |
CRV/USDT | $0.1995 | $11,995.75 | 05:00:15 09/06/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2014 | $11,243.80 | 05:00:15 09/06/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2007 | $9,970.47 | 05:00:11 09/06/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2008 | $9,968.54 | 05:00:11 09/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2009 | $9,543.62 | 04:57:08 09/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2001 | $8,846.72 | 05:00:11 09/06/2026 |
| 234 |  Pacifica |
CRV/USD | $0.2004 | $8,786.67 | 05:03:15 09/06/2026 |
| 235 |  Azbit |
CRV/USDT | $0.2014 | $8,665.92 | 04:57:07 09/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $8,647.42 | 01:11:47 09/06/2026 |
| 237 | Gate |
CRV/BTC | $0.2016 | $8,552.71 | 04:56:54 09/06/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.1998 | $7,875.37 | 04:56:47 09/06/2026 |
| 239 |  NexDAX |
CRV/USDT | $0.2009 | $7,407.34 | 05:00:08 09/06/2026 |
| 240 | Gate |
CRV/ETH | $0.2008 | $6,907.72 | 04:56:24 09/06/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.2036 | $6,274.11 | 05:00:10 09/06/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2005 | $5,089.00 | 05:00:10 09/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2005 | $5,052.90 | 04:56:55 09/06/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07892 | $5,043.81 | 04:35:33 09/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2006 | $4,788.05 | 04:57:13 09/06/2026 |
| 246 | MEXC |
CRV/ETH | $0.2011 | $4,759.34 | 04:57:07 09/06/2026 |
| 247 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07877 | $4,495.37 | 04:40:10 09/06/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2020 | $3,893.21 | 04:57:11 09/06/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.1994 | $3,480.05 | 05:04:17 09/06/2026 |
| 250 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.2940 | $3,465.07 | 04:09:41 09/06/2026 |
| 251 |  Upbit |
CRV/BTC | $0.1960 | $3,399.64 | 04:56:23 09/06/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.2001 | $3,291.56 | 04:16:28 09/06/2026 |
| 253 | OKX |
CRV/USD | $0.1995 | $3,269.13 | 04:56:23 09/06/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2001 | $3,229.08 | 04:42:12 09/06/2026 |
| 255 |  MemeMax |
CRV/USDC | $0.2002 | $3,043.32 | 05:03:15 09/06/2026 |
| 256 |  Orderly |
CRV/USDC | $0.2021 | $3,043.20 | 05:03:16 09/06/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2009 | $3,017.70 | 05:00:10 09/06/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,709.20 | $2,893.03 | 04:09:33 09/06/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.2069 | $2,620.57 | 04:54:11 09/06/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2006 | $2,387.84 | 05:00:10 09/06/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,713.10 | $2,281.22 | 04:53:59 09/06/2026 |
| 262 | Uniswap v4 (Base) |
USDC/CRV | $0.9961 | $2,252.54 | 04:09:41 09/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.60 | $2,118.84 | 02:08:59 09/06/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2008 | $1,933.09 | 05:00:12 09/06/2026 |
| 265 | TRIV |
CRV/USDT | $0.2003 | $1,932.73 | 05:00:12 09/06/2026 |
| 266 | Curve (Arbitrum) |
CRV/ARB | $0.2000 | $1,670.85 | 04:13:07 09/06/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2005 | $1,460.10 | 04:57:08 09/06/2026 |
| 268 | Bitstamp by Robinhood |
CRV/EUR | $0.2014 | $1,342.86 | 04:59:23 09/06/2026 |
| 269 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2013 | $1,253.26 | 04:28:57 09/06/2026 |
| 270 | Crypto.com Exchange |
CRV/USDT | $0.2019 | $1,216.83 | 04:57:11 09/06/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.1993 | $1,070.45 | 05:00:09 09/06/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02295 | $1,016.82 | 00:00:11 09/06/2026 |
| 273 |  Korbit |
CRV/KRW | $0.1994 | $994.46 | 04:57:15 09/06/2026 |
| 274 |  Bitso |
CRV/USD | $0.1995 | $988.14 | 04:59:23 09/06/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.07876 | $654.66 | 21:57:23 08/06/2026 |
| 276 |  Mercado Bitcoin |
CRV/BRL | $0.1995 | $610.38 | 04:57:09 09/06/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.2005 | $584.46 | 04:57:07 09/06/2026 |
| 278 | OKX |
CRV/EUR | $0.2014 | $568.36 | 04:56:54 09/06/2026 |
| 279 |  Young Platform |
CRV/EUR | $0.2007 | $525.74 | 04:57:11 09/06/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2010 | $468.46 | 05:00:09 09/06/2026 |
| 281 |  CEX.IO |
CRV/USD | $0.2014 | $430.47 | 04:54:09 09/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1982 | $373.08 | 02:00:48 09/06/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $2.59 | $323.72 | 03:10:11 09/06/2026 |
| 284 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07914 | $311.35 | 04:09:57 09/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2003 | $304.45 | 04:10:14 09/06/2026 |
| 286 |  SushiSwap (Ethereum) |
WETH/CRV | $1,704.43 | $292.03 | 04:32:59 09/06/2026 |
| 287 | Bitazza |
CRV/THB | $0.2000 | $215.32 | 05:00:11 09/06/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2016 | $200.76 | 05:00:10 09/06/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2006 | $195.83 | 05:00:07 09/06/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2017 | $183.33 | 04:59:53 09/06/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2014 | $180.68 | 04:54:11 09/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,703.39 | $129.08 | 04:15:59 09/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2016 | $111.63 | 04:23:01 09/06/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2008 | $103.05 | 04:16:45 09/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9943 | $91.90 | 02:00:35 09/06/2026 |
| 296 |  DeriW |
CRV/USDT | $0.2049 | $91.86 | 21:30:16 03/06/2026 |
| 297 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07831 | $70.74 | 00:17:35 09/06/2026 |
| 298 |  Indodax |
CRV/IDR | $0.2008 | $66.37 | 04:59:55 09/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2015 | $56.46 | 04:54:09 09/06/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.1996 | $55.71 | 05:00:10 09/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:18 09/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,289,505 với tỷ giá $0.2016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.