Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,359,014,428,650 Khối lượng (24h): $65,236,969,470 Thị phần: BTC: 58.2%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 17:53:00 22/03/2026
Giá Curve DAO Token (CRV)
$0.2223 -4.61%
0.000003238 BTC 6,179 VND
Thấp: $0.2223 Cao: $0.2361

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2232 $215,317,320 17:00:24 22/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2240 $132,522,688 16:57:19 22/03/2026
3 Koinbay Koinbay CRV/USDT $0.8599 $88,202,736 17:00:15 22/03/2026
4 KTX KTX CRV/USDT $0.2230 $46,589,092 17:00:15 22/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2241 $39,657,879 17:00:15 22/03/2026
6 Toobit Toobit CRV/USDT $0.2230 $33,276,296 16:57:20 22/03/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,287,566 16:57:15 22/03/2026
8 Binance Binance CRV/USDT $0.2220 $27,668,854 16:54:16 22/03/2026
9 Echobit Echobit CRV/USDT $0.2230 $25,221,279 16:57:16 22/03/2026
10 FameEX FameEX CRV/USDT $0.2230 $16,193,318 16:57:18 22/03/2026
11 IBIT Global IBIT Global CRV/USDT $0.2240 $13,850,884 17:00:17 22/03/2026
12 Bybit Bybit CRV/USDT $0.2233 $13,789,716 16:54:16 22/03/2026
13 CoinW CoinW CRV/USDT $0.2240 $13,615,320 16:57:17 22/03/2026
14 NovaEx NovaEx CRV/USDT $0.2230 $12,297,897 17:00:16 22/03/2026
15 LBank LBank CRV/USDT $0.2234 $11,517,410 16:57:17 22/03/2026
16 BTDUex BTDUex CRV/USDT $0.2236 $10,936,152 16:57:09 22/03/2026
17 WHXEX WHXEX CRV/USDT $0.2230 $10,301,701 17:00:16 22/03/2026
18 idax exchange idax exchange CRV/USDT $0.2230 $10,301,701 17:00:16 22/03/2026
19 CoinP CoinP CRV/USDT $0.2235 $10,263,553 17:00:11 22/03/2026
20 AscendEX AscendEX CRV/USDT $0.2237 $9,339,709 16:57:15 22/03/2026
21 BVOX BVOX CRV/USDT $0.2230 $9,186,398 16:57:15 22/03/2026
22 BTSE BTSE CRV/USDT $0.2233 $8,907,246 16:54:15 22/03/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2253 $8,808,834 16:54:15 22/03/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2234 $8,570,646 17:00:16 22/03/2026
25 BITmarkets BITmarkets CRV/USDT $0.2232 $8,563,698 17:00:15 22/03/2026
26 Millionero Millionero CRV/USDT $0.2234 $7,042,892 16:57:15 22/03/2026
27 BTCC BTCC CRV/USDT $0.2237 $6,302,633 16:57:16 22/03/2026
28 KTX KTX CRV/USDT $0.2235 $5,707,809 17:00:12 22/03/2026
29 Biconomy.com Biconomy.com CRV/USDT $0.2232 $4,793,667 16:54:15 22/03/2026
30 Hotcoin Hotcoin CRV/USDT $0.2230 $4,778,700 16:57:20 22/03/2026
31 OneEx OneEx CRV/USDT $0.2240 $4,764,092 17:00:16 22/03/2026
32 BitradeX BitradeX CRV/USDT $0.2240 $4,568,021 16:57:15 22/03/2026
33 BiKing BiKing CRV/USDT $0.2233 $4,360,917 17:00:17 22/03/2026
34 Websea Websea CRV/USDT $0.2230 $4,216,473 17:00:15 22/03/2026
35 Zoomex Zoomex CRV/USDT $0.2233 $4,136,915 16:54:18 22/03/2026
36 Coinlocally Coinlocally CRV/USDT $0.2230 $4,067,955 17:00:16 22/03/2026
37 Batonex Batonex CRV/USDT $0.2240 $4,029,685 17:00:10 22/03/2026
38 Bibox Bibox CRV/USDT $0.5851 $3,991,071 17:00:12 22/03/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.2230 $3,864,459 16:51:15 22/03/2026
40 Binance Binance CRV/USDC $0.2232 $3,755,418 16:54:16 22/03/2026
41 Bitcastle Bitcastle CRV/USDT $0.2230 $3,557,305 17:00:18 22/03/2026
42 ApeX Omni ApeX Omni CRV/USDT $0.2231 $3,536,240 17:03:16 22/03/2026
43 HTX HTX CRV/USDT $0.2237 $3,346,502 16:59:55 22/03/2026
44 CoinP CoinP CRV/USDT $0.2229 $3,318,793 16:57:20 22/03/2026
45 BitMart BitMart CRV/USDT $0.2235 $3,199,214 16:57:12 22/03/2026
46 NovaEx NovaEx CRV/USDT $0.2235 $3,030,063 17:00:09 22/03/2026
47 EasiCoin EasiCoin CRV/USDT $0.2240 $2,995,773 17:00:16 22/03/2026
48 Ourbit Ourbit CRV/USDT $0.2234 $2,843,909 16:57:17 22/03/2026
49 AstralX AstralX CRV/USDT $0.2239 $2,832,768 16:51:10 22/03/2026
50 Cofinex Cofinex CRV/USDT $0.2231 $2,609,844 17:00:15 22/03/2026
51 Binance Binance CRV/USDT $0.2236 $2,609,216 16:56:54 22/03/2026
52 Bitget Bitget CRV/USDT $0.2232 $2,600,594 16:54:16 22/03/2026
53 WEEX WEEX CRV/USDT $0.2234 $2,511,851 16:57:17 22/03/2026
54 Hyperliquid Hyperliquid CRV/USD $0.2233 $2,471,923 16:57:26 22/03/2026
55 DigiFinex DigiFinex CRV/USDT $0.2233 $2,423,131 17:00:17 22/03/2026
56 4E 4E CRV/USDT $0.2240 $2,071,402 17:00:15 22/03/2026
57 Echobit Echobit CRV/USDT $0.2236 $2,068,331 16:57:12 22/03/2026
58 BiKing BiKing CRV/USDT $0.2236 $2,013,058 17:00:10 22/03/2026
59 CoinChief CoinChief CRV/USDT $0.2235 $1,878,428 17:00:09 22/03/2026
60 UZX UZX CRV/USDT $0.2235 $1,852,378 16:57:07 22/03/2026
61 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2235 $1,798,643 17:00:10 22/03/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2250 $1,682,640 17:00:16 22/03/2026
63 BitbabyExchange BitbabyExchange CRV/USDT $0.2250 $1,660,819 16:54:20 22/03/2026
64 Millionero Millionero CRV/USDT $0.2237 $1,651,308 16:57:07 22/03/2026
65 MEXC MEXC CRV/USDT $0.2234 $1,614,159 16:57:16 22/03/2026
66 SuperEx SuperEx CRV/USDT $0.2232 $1,597,699 16:57:13 22/03/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.2235 $1,516,983 16:54:07 22/03/2026
68 CEEX exchange CEEX exchange CRV/USDT $0.2341 $1,434,111 17:00:09 22/03/2026
69 Gate Gate CRV/USDT $0.2234 $1,395,543 16:54:19 22/03/2026
70 Websea Websea CRV/USDT $0.2234 $1,394,430 16:45:09 22/03/2026
71 KCEX KCEX CRV/USDT $0.2230 $1,327,778 16:57:15 22/03/2026
72 BTCC BTCC CRV/USDT $0.2235 $1,293,930 16:57:08 22/03/2026
73 4E 4E CRV/USDT $0.2235 $1,293,216 17:00:09 22/03/2026
74 VOOX Exchange VOOX Exchange CRV/USDT $0.2230 $1,249,701 17:00:17 22/03/2026
75 Bitunix Bitunix CRV/USDT $0.2230 $1,207,220 16:54:15 22/03/2026
76 KuCoin KuCoin CRV/USDT $0.2233 $1,131,255 16:54:18 22/03/2026
77 P2B P2B CRV/USDT $0.2236 $1,033,648 16:57:07 22/03/2026
78 P2B P2B CRV/USD $0.2236 $1,032,160 16:57:07 22/03/2026
79 Coinbase Exchange Coinbase Exchange CRV/USD $0.2236 $1,002,974 16:56:59 22/03/2026
80 BlockFin BlockFin CRV/USDT $0.2234 $985,500 17:00:10 22/03/2026
81 Hotcoin Hotcoin CRV/USDT $0.2237 $968,910 16:51:18 22/03/2026
82 SunX SunX CRV/USDT $0.2233 $963,486 17:03:16 22/03/2026
83 Bybit Bybit CRV/USDT $0.2235 $958,390 16:54:08 22/03/2026
84 BitradeX BitradeX CRV/USDT $0.2235 $922,411 16:57:11 22/03/2026
85 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2233 $878,005 17:03:16 22/03/2026
86 YUBIT YUBIT CRV/USDT $0.2236 $808,050 16:57:11 22/03/2026
87 EagleX EagleX CRV/USDT $0.2235 $807,516 17:00:11 22/03/2026
88 Ju.com Ju.com CRV/USDT $0.2236 $775,811 17:00:07 22/03/2026
89 Azbit Azbit CRV/USDT $0.2234 $723,003 16:54:11 22/03/2026
90 Grvt Grvt CRV/USDT $0.2210 $701,398 17:03:16 22/03/2026
91 CrypFine CrypFine CRV/USDT $0.2235 $685,709 17:00:10 22/03/2026
92 YEX YEX CRV/USDT $0.2235 $682,417 17:00:12 22/03/2026
93 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2236 $677,676 17:00:15 22/03/2026
94 Coinlocally Coinlocally CRV/USDT $0.2236 $649,150 17:00:09 22/03/2026
95 Phemex Phemex CRV/USDT $0.2239 $645,562 16:57:10 22/03/2026
96 Phemex Phemex CRV/USDT $0.2230 $635,765 16:57:16 22/03/2026
97 Gems Trade Gems Trade CRV/USDT $0.2237 $591,308 17:00:11 22/03/2026
98 BloFin BloFin CRV/USDT $0.2233 $586,803 16:57:11 22/03/2026
99 OKX OKX CRV/USDT $0.2235 $586,355 16:56:24 22/03/2026
100 MEXC MEXC CRV/USDT $0.2236 $540,554 16:57:11 22/03/2026
101 BITmarkets BITmarkets CRV/USD $0.2239 $532,681 17:00:10 22/03/2026
102 B2Z Exchange B2Z Exchange CRV/USD $0.2239 $532,673 17:00:12 22/03/2026
103 ASTX ASTX CRV/USDT $0.2236 $523,642 17:00:12 22/03/2026
104 XXKK XXKK CRV/USDT $0.2236 $520,990 16:57:11 22/03/2026
105 XT.COM XT.COM CRV/USDT $0.2236 $520,631 16:57:10 22/03/2026
106 Bitrue Bitrue CRV/USDT $0.2236 $508,597 16:57:17 22/03/2026
107 LBank LBank CRV/USDT $0.2237 $504,226 16:57:12 22/03/2026
108 BlockFin BlockFin CRV/USDT $0.2233 $503,919 17:00:15 22/03/2026
109 BloFin BloFin CRV/USDT $0.2236 $420,615 16:57:16 22/03/2026
110 Kraken Kraken CRV/USD $0.2236 $401,380 16:59:23 22/03/2026
111 Tapbit Tapbit CRV/USDT $0.2236 $391,927 16:57:10 22/03/2026
112 Zoomex Zoomex CRV/USDT $0.2235 $383,363 16:54:08 22/03/2026
113 Binance Binance CRV/USDC $0.2236 $378,481 16:56:54 22/03/2026
114 Bibox Bibox CRV/ETH $0.5843 $355,890 17:00:12 22/03/2026
115 MGBX MGBX CRV/USDT $0.2236 $352,659 17:00:11 22/03/2026
116 BYDFi BYDFi CRV/USDT $0.2235 $352,217 17:00:16 22/03/2026
117 AscendEX AscendEX CRV/USDT $0.2230 $346,581 16:57:12 22/03/2026
118 Bitget Bitget CRV/USDT $0.2234 $344,254 16:54:08 22/03/2026
119 SuperEx SuperEx CRV/BTC $0.2257 $343,287 16:57:13 22/03/2026
120 Biconomy.com Biconomy.com CRV/USDT $0.2233 $331,904 16:54:07 22/03/2026
121 Gate Gate CRV/USDT $0.2235 $324,670 16:56:54 22/03/2026
122 Biconomy.com Biconomy.com CRV/USDC $0.2234 $317,397 16:54:07 22/03/2026
123 Bitvavo Bitvavo CRV/EUR $0.2242 $316,497 16:57:08 22/03/2026
124 EdgeX EdgeX CRV/USD $0.2221 $305,759 17:03:15 22/03/2026
125 KuCoin KuCoin CRV/USDT $0.2234 $298,431 16:56:53 22/03/2026
126 Extended Extended CRV/USD $0.2234 $290,056 17:03:16 22/03/2026
127 Toobit Toobit CRV/USDT $0.2238 $264,438 16:57:12 22/03/2026
128 CoinW CoinW CRV/USDT $0.2235 $258,694 16:42:07 22/03/2026
129 BingX BingX CRV/USDT $0.2235 $247,052 16:57:08 22/03/2026
130 BitMEX BitMEX CRV/USDT $0.2232 $246,129 16:57:16 22/03/2026
131 HitBTC HitBTC CRV/USDT $0.2234 $231,469 17:00:07 22/03/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2234 $231,463 17:00:11 22/03/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2234 $231,462 17:00:09 22/03/2026
134 FMFW.io FMFW.io CRV/USDT $0.2234 $231,346 16:54:07 22/03/2026
135 Bitazza Bitazza CRV/USDT $0.2243 $224,576 17:00:10 22/03/2026
136 CZR Exchange CZR Exchange CRV/USDT $0.2234 $218,262 17:00:12 22/03/2026
137 BitbabyExchange BitbabyExchange CRV/USDC $0.2232 $214,429 16:54:20 22/03/2026
138 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,084.12 $205,275 16:52:59 22/03/2026
139 Bitunix Bitunix CRV/USDT $0.2233 $202,637 16:54:07 22/03/2026
140 HTX HTX CRV/USDT $0.2230 $197,401 16:57:16 22/03/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2234 $183,827 16:53:23 22/03/2026
142 Deepcoin Deepcoin CRV/USDT $0.2230 $165,805 16:57:15 22/03/2026
143 AllinX AllinX CRV/USDT $0.2236 $165,438 17:00:12 22/03/2026
144 LeveX LeveX CRV/USDT $0.2230 $160,209 17:00:15 22/03/2026
145 Bitcastle Bitcastle CRV/USDT $0.2235 $159,684 17:00:11 22/03/2026
146 VOOX Exchange VOOX Exchange CRV/USDT $0.2234 $159,364 16:57:08 22/03/2026
147 BitKan BitKan CRV/USDT $0.2236 $157,501 17:00:10 22/03/2026
148 Ourbit Ourbit CRV/USDT $0.2233 $152,474 16:54:07 22/03/2026
149 WhiteBIT WhiteBIT CRV/USDC $0.2238 $140,078 16:54:07 22/03/2026
150 Bullish Bullish CRV/USDC $0.2235 $139,782 17:00:12 22/03/2026
151 Coinflare Coinflare CRV/USDT $0.2230 $135,461 17:00:15 22/03/2026
152 DigiFinex DigiFinex CRV/USDT $0.2237 $132,514 17:00:12 22/03/2026
153 MEXC MEXC CRV/USDC $0.2235 $128,327 16:54:07 22/03/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2233 $122,811 16:54:13 22/03/2026
155 BitTap BitTap CRV/USDT $0.2236 $122,053 16:57:07 22/03/2026
156 BlueBit BlueBit CRV/USDT $0.2234 $122,002 17:00:09 22/03/2026
157 Nivex Nivex CRV/USDT $0.2519 $119,161 17:15:09 18/03/2026
158 MEXC MEXC CRV/USDC $0.2234 $118,525 16:57:16 22/03/2026
159 BITmarkets BITmarkets CRV/USDT $0.2239 $115,455 17:00:10 22/03/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.2239 $115,450 17:00:12 22/03/2026
161 BTSE BTSE CRV/USDT $0.2236 $115,245 16:54:08 22/03/2026
162 WEEX WEEX CRV/USDT $0.2236 $107,992 16:57:12 22/03/2026
163 Aivora Exchange Aivora Exchange CRV/USDT $0.2236 $107,266 17:00:08 22/03/2026
164 BitbabyExchange BitbabyExchange CRV/USDT $0.2233 $106,321 16:54:10 22/03/2026
165 BYDFi BYDFi CRV/USDT $0.2236 $105,296 17:00:07 22/03/2026
166 Niza.io Niza.io CRV/USD $0.2236 $101,324 17:00:09 22/03/2026
167 Lighter Lighter CRV/USDC $0.2235 $96,719.72 17:00:15 22/03/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2236 $93,563.12 16:57:08 22/03/2026
169 Cryptomus Cryptomus CRV/USDT $0.2233 $93,427.29 16:54:10 22/03/2026
170 Bitrue Bitrue CRV/XRP $0.2237 $92,985.56 16:57:09 22/03/2026
171 BitDelta BitDelta CRV/USDT $0.2234 $92,538.90 16:54:07 22/03/2026
172 EXMO.ME EXMO.ME CRV/USDT $0.2234 $88,112.30 16:57:13 22/03/2026
173 EXMO EXMO CRV/USDT $0.2233 $88,076.72 17:00:10 22/03/2026
174 Coinstore Coinstore CRV/USDT $0.2228 $78,151.57 16:54:11 22/03/2026
175 KCEX KCEX CRV/USDT $0.2235 $73,422.25 16:57:11 22/03/2026
176 Cofinex Cofinex CRV/USDC $0.2233 $72,743.79 17:00:15 22/03/2026
177 Deepcoin Deepcoin CRV/USDT $0.2235 $72,135.80 16:57:11 22/03/2026
178 PrimeXBT PrimeXBT CRV/USDT $0.2230 $68,739.21 17:03:16 22/03/2026
179 BiFinance BiFinance CRV/USDT $0.2236 $66,755.49 16:51:14 22/03/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2246 $62,790.47 16:40:15 22/03/2026
181 Bitkub Bitkub CRV/THB $0.2257 $61,519.28 16:54:07 22/03/2026
182 Paribu Paribu CRV/TRY $0.2239 $58,203.49 17:02:23 22/03/2026
183 Cofinex Cofinex CRV/USDT $0.2236 $53,104.44 17:00:10 22/03/2026
184 GroveX GroveX CRV/USDT $0.2234 $53,063.17 16:54:12 22/03/2026
185 WhiteBIT WhiteBIT CRV/TRY $0.2248 $52,359.03 16:54:07 22/03/2026
186 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2238 $52,225.96 16:56:59 22/03/2026
187 Backpack Exchange Backpack Exchange CRV/USDC $0.2245 $50,217.02 16:57:16 22/03/2026
188 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2243 $49,820.10 16:56:59 22/03/2026
189 Koinbay Koinbay CRV/USDT $0.2235 $49,441.57 17:00:11 22/03/2026
190 Binance Binance CRV/TRY $0.2246 $48,664.57 16:56:54 22/03/2026
191 Coincall Coincall CRV/USD $0.2221 $48,472.63 17:03:16 22/03/2026
192 Hibt Hibt CRV/USDT $0.2237 $46,907.46 16:57:11 22/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2247 $45,903.82 16:58:53 22/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2233 $41,910.31 16:58:53 22/03/2026
195 LeveX LeveX CRV/USDT $0.2235 $38,723.48 17:00:08 22/03/2026
196 BigONE BigONE CRV/USDT $0.2240 $36,720.45 16:57:11 22/03/2026
197 MEXC MEXC CRV/ETH $0.2235 $34,813.32 16:57:11 22/03/2026
198 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2237 $34,099.09 16:56:29 22/03/2026
199 Pacifica Pacifica CRV/USD $0.2232 $33,460.20 17:03:15 22/03/2026
200 Pionex Pionex CRV/USDT $0.2230 $32,837.14 16:57:16 22/03/2026
201 ONUS Pro ONUS Pro CRV/VNDC $0.2232 $32,047.03 16:57:16 22/03/2026
202 Bitrue Bitrue CRV/USDC $0.2235 $31,717.71 16:57:09 22/03/2026
203 Bit2Me Bit2Me CRV/EUR $0.2240 $31,490.40 17:00:09 22/03/2026
204 Kraken Kraken CRV/EUR $0.2240 $30,972.67 16:59:54 22/03/2026
205 ZKE ZKE CRV/USDT $0.2235 $30,392.08 17:00:12 22/03/2026
206 Orderly Orderly CRV/USDC $0.2268 $28,975.98 17:03:16 22/03/2026
207 BVOX BVOX CRV/USDT $0.2237 $26,176.49 16:57:09 22/03/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2233 $24,139.05 16:59:53 22/03/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,088.40 $24,084.17 16:57:11 22/03/2026
210 Gate Gate CRV/BTC $0.2237 $23,207.81 16:56:54 22/03/2026
211 Binance TR Binance TR CRV/TRY $0.2246 $23,082.37 16:57:12 22/03/2026
212 CoinEx CoinEx CRV/USDT $0.2236 $22,261.97 16:59:53 22/03/2026
213 XBO.com XBO.com CRV/USDT $0.2233 $22,115.35 16:54:11 22/03/2026
214 Aster Aster CRV/USDT $0.2230 $17,660.04 16:54:15 22/03/2026
215 Binance Binance CRV/BTC $0.2237 $15,767.63 16:56:42 22/03/2026
216 BYDFi BYDFi CRV/USDC $0.2236 $14,720.70 17:00:07 22/03/2026
217 SmarDex SmarDex CRV/USDT $0.2236 $14,424.54 16:30:08 22/03/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2239 $13,978.85 16:51:18 22/03/2026
219 Tothemoon Tothemoon CRV/USDT $0.2232 $12,958.70 17:00:14 22/03/2026
220 Pionex Pionex CRV/USDT $0.2236 $12,930.84 16:57:07 22/03/2026
221 P2B P2B CRV/BTC $0.2237 $12,185.01 16:57:07 22/03/2026
222 LeveX LeveX CRV/USDC $0.2235 $12,105.22 17:00:08 22/03/2026
223 Picol Picol CRV/USDT $0.2236 $11,424.48 17:00:08 22/03/2026
224 Binance TH Binance TH CRV/USDT $0.2236 $10,955.08 16:57:11 22/03/2026
225 B2Z Exchange B2Z Exchange CRV/USDC $0.2234 $10,904.55 17:00:12 22/03/2026
226 BITmarkets BITmarkets CRV/USDC $0.2234 $10,904.55 17:00:10 22/03/2026
227 Dex-Trade Dex-Trade CRV/BTC $0.2229 $10,751.20 16:54:13 22/03/2026
228 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09309 $10,574.21 16:17:23 22/03/2026
229 CoinJar CoinJar CRV/AUD $0.2245 $10,357.28 17:00:35 22/03/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5865 $10,162.71 09:50:59 19/03/2026
231 Gate Gate CRV/USDC $0.2232 $9,888.83 16:56:24 22/03/2026
232 Bitrue Bitrue CRV/USDT $0.2236 $9,380.76 16:57:09 22/03/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2235 $9,043.89 16:52:47 22/03/2026
234 OKX OKX CRV/USD $0.2235 $8,852.86 16:56:24 22/03/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2234 $8,796.32 16:54:12 22/03/2026
236 CoinJar CoinJar CRV/USDC $0.2244 $8,729.51 17:00:35 22/03/2026
237 PointPay PointPay CRV/USDT $0.2235 $8,640.03 16:54:11 22/03/2026
238 ICRYPEX ICRYPEX CRV/USDT $0.2244 $7,970.52 17:00:11 22/03/2026
239 Niza.io Niza.io CRV/EUR $0.2240 $7,964.29 17:00:09 22/03/2026
240 Bitazza Bitazza CRV/THB $0.2266 $7,697.34 17:00:10 22/03/2026
241 TGEX TGEX CRV/USDT $0.2240 $7,569.81 17:00:15 22/03/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2230 $7,562.25 16:54:12 22/03/2026
243 Gate Gate CRV/ETH $0.2236 $7,513.83 16:56:54 22/03/2026
244 LATOKEN LATOKEN CRV/USDT $0.2234 $7,395.33 16:57:09 22/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.75 $7,199.78 16:51:23 22/03/2026
246 Dzengi.com Dzengi.com CRV/USD $0.2231 $6,816.23 17:00:11 22/03/2026
247 Gemini Gemini CRV/USD $0.2234 $5,953.07 16:59:53 22/03/2026
248 Bybit Bybit CRV/USDC $0.2228 $5,904.60 16:54:08 22/03/2026
249 Bithumb Bithumb CRV/KRW $0.2232 $5,769.28 16:59:54 22/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $5,643.91 16:25:35 22/03/2026
251 Nivex Nivex CRV/USDT $0.2536 $5,366.99 16:39:18 18/03/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2241 $5,286.45 17:00:10 22/03/2026
253 Bitfinex Bitfinex CRV/USDT $0.2264 $5,236.65 16:59:23 22/03/2026
254 Bitfinex Bitfinex CRV/USD $0.2248 $4,994.81 16:59:54 22/03/2026
255 HitBTC HitBTC CRV/BTC $0.2238 $4,347.40 17:00:07 22/03/2026
256 Kanga Exchange Kanga Exchange CRV/USDT $0.2253 $4,195.22 16:54:07 22/03/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09221 $3,742.44 16:53:35 22/03/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2249 $3,627.77 17:00:10 22/03/2026
259 TRIV TRIV CRV/IDR $0.2242 $3,422.50 17:00:15 22/03/2026
260 TRIV TRIV CRV/USDT $0.2236 $3,422.20 17:00:15 22/03/2026
261 WOO X WOO X CRV/USDT $0.2231 $3,387.49 17:00:15 22/03/2026
262 Curve (Optimism) Curve (Optimism) CRV/OP $0.2236 $2,994.06 16:42:31 22/03/2026
263 WEEX WEEX CRV/USDC $0.2236 $2,729.88 16:57:12 22/03/2026
264 dYdX v4 dYdX v4 CRV/USD $0.2230 $2,610.28 17:04:19 22/03/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2234 $2,279.69 16:25:30 22/03/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2231 $2,035.43 16:54:13 22/03/2026
267 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09373 $2,026.71 15:39:15 22/03/2026
268 Bybit EU Bybit EU CRV/USDC $0.2230 $1,725.19 16:57:08 22/03/2026
269 OKX OKX CRV/USDC $0.2300 $1,689.51 16:56:24 22/03/2026
270 Bitlo Bitlo CRV/TRY $0.2244 $1,687.33 17:00:10 22/03/2026
271 Bitget Bitget CRV/BTC $0.2243 $1,555.34 16:54:08 22/03/2026
272 Paradex Paradex CRV/USD $0.2265 $1,364.76 17:03:15 22/03/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,170.92 $1,324.09 16:41:11 22/03/2026
274 HyperPay Futures HyperPay Futures CRV/USDT $0.2220 $1,309.94 17:03:16 22/03/2026
275 Bitso Bitso CRV/USD $0.2256 $1,206.90 16:59:53 22/03/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,085.18 $1,010.05 16:46:35 22/03/2026
277 OKX OKX CRV/EUR $0.2234 $840.75 16:56:54 22/03/2026
278 Uniswap v2 Uniswap v2 WETH/CRV $2,186.65 $837.47 16:56:23 22/03/2026
279 Flipster Flipster CRV/USDT $0.2230 $832.32 17:00:16 22/03/2026
280 Upbit Upbit CRV/BTC $0.2233 $779.31 16:56:53 22/03/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09400 $774.69 16:25:41 22/03/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2231 $742.06 16:34:28 22/03/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2354 $619.89 16:59:23 22/03/2026
284 Coinone Coinone CRV/KRW $0.2258 $516.93 16:59:53 22/03/2026
285 Indodax Indodax CRV/IDR $0.2282 $516.30 17:02:54 22/03/2026
286 CoinDCX CoinDCX CRV/INR $0.2288 $503.25 17:00:11 22/03/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2233 $412.78 16:34:11 22/03/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.48 $398.37 16:40:47 22/03/2026
289 GOPAX GOPAX CRV/KRW $0.3029 $397.34 17:00:09 22/03/2026
290 Young Platform Young Platform CRV/EUR $0.2236 $348.97 17:00:16 22/03/2026
291 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2250 $310.90 15:28:25 22/03/2026
292 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02363 $259.08 16:54:59 22/03/2026
293 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2234 $254.26 15:42:59 22/03/2026
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2250 $251.45 15:27:49 22/03/2026
295 5DAX 5DAX CRV/USDT $0.2233 $238.54 17:00:10 22/03/2026
296 Foxbit Foxbit CRV/BRL $0.2283 $202.17 17:00:09 22/03/2026
297 Tokocrypto Tokocrypto CRV/USDT $0.2236 $199.96 16:57:08 22/03/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2236 $107.27 15:41:53 22/03/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09310 $98.18 16:25:47 22/03/2026
300 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $97.59 16:40:47 22/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:24 22/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,317,320 với tỷ giá $0.2232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá