Curve DAO Token CRV
Xếp hạng #102
08:03:00 21/06/2026
Giá Curve DAO Token (CRV)
$0.2159 0.31%
0.000003361 BTC
5,729 VND
Thấp: $0.2088
Cao: $0.2172
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2156 | $140,618,505 | 07:57:17 21/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,124,894 | 07:54:15 21/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,788 | 07:57:15 21/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2158 | $23,464,228 | 08:00:15 21/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2155 | $11,716,647 | 07:54:17 21/06/2026 |
| 6 |  BingX |
CRV/USDT | $0.2155 | $11,652,319 | 07:57:17 21/06/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2154 | $9,880,629 | 07:48:15 21/06/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2160 | $9,702,755 | 08:00:20 21/06/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2156 | $9,594,178 | 07:57:15 21/06/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2158 | $7,983,128 | 07:45:15 21/06/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2156 | $7,752,101 | 08:00:16 21/06/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2155 | $7,748,264 | 08:00:16 21/06/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2158 | $7,535,732 | 08:00:15 21/06/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2157 | $6,974,365 | 07:57:17 21/06/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2159 | $6,794,398 | 08:00:15 21/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2158 | $6,749,186 | 07:57:15 21/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2157 | $5,741,690 | 07:57:17 21/06/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.2146 | $5,730,808 | 07:54:15 21/06/2026 |
| 19 |  Bybit |
CRV/USDT | $0.2154 | $5,022,475 | 07:54:16 21/06/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2157 | $5,011,869 | 08:00:16 21/06/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.2157 | $4,866,935 | 08:00:16 21/06/2026 |
| 22 |  4E |
CRV/USDT | $0.2157 | $4,832,922 | 08:00:18 21/06/2026 |
| 23 | KTX |
CRV/USDT | $0.2160 | $4,513,682 | 08:00:10 21/06/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2159 | $4,492,168 | 08:00:07 21/06/2026 |
| 25 |  WHXEX |
CRV/USDT | $0.2158 | $4,356,058 | 07:57:16 21/06/2026 |
| 26 |  idax exchange |
CRV/USDT | $0.2157 | $4,355,099 | 08:00:18 21/06/2026 |
| 27 |  Blockfinex |
CRV/USDT | $0.2148 | $4,355,062 | 08:00:16 21/06/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2158 | $3,806,613 | 07:57:15 21/06/2026 |
| 29 |  LBank |
CRV/USDT | $0.2155 | $3,735,543 | 07:57:17 21/06/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2158 | $3,203,850 | 07:57:08 21/06/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2161 | $2,972,829 | 08:00:10 21/06/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2157 | $2,925,126 | 08:00:17 21/06/2026 |
| 33 | Bybit |
CRV/USDT | $0.2157 | $2,908,901 | 07:54:12 21/06/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2167 | $2,905,713 | 08:00:07 21/06/2026 |
| 35 |  Hyperliquid |
CRV/USD | $0.2153 | $2,610,581 | 07:57:26 21/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2160 | $2,451,722 | 07:57:15 21/06/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2156 | $2,219,940 | 07:57:16 21/06/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2156 | $2,187,864 | 07:57:16 21/06/2026 |
| 39 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,896 | 08:00:15 21/06/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.2156 | $2,114,506 | 07:57:18 21/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2153 | $1,949,328 | 07:48:15 21/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.2138 | $1,861,236 | 07:57:17 21/06/2026 |
| 43 |  CRMClick |
CRV/USDT | $0.2152 | $1,849,414 | 07:54:12 21/06/2026 |
| 44 |  HTX |
CRV/USDT | $0.2154 | $1,830,633 | 07:59:55 21/06/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.2162 | $1,780,209 | 08:00:07 21/06/2026 |
| 46 |  Coinlocally |
CRV/USDT | $0.2157 | $1,772,095 | 08:00:17 21/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.2157 | $1,688,147 | 08:00:17 21/06/2026 |
| 48 | Binance |
CRV/USDT | $0.2156 | $1,580,918 | 07:56:42 21/06/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2120 | $1,556,036 | 22:57:19 20/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2153 | $1,510,160 | 07:51:16 21/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2156 | $1,466,952 | 07:57:15 21/06/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2155 | $1,461,572 | 07:54:16 21/06/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2159 | $1,454,590 | 08:00:17 21/06/2026 |
| 54 |  Cofinex |
CRV/USDT | $0.2159 | $1,444,984 | 08:00:17 21/06/2026 |
| 55 |  BiKing |
CRV/USDT | $0.2155 | $1,330,605 | 07:57:15 21/06/2026 |
| 56 |  Paribu |
CRV/TRY | $0.2157 | $1,277,015 | 07:59:53 21/06/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2158 | $1,256,255 | 07:54:07 21/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.2157 | $1,217,299 | 07:57:08 21/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.2157 | $1,209,170 | 07:57:11 21/06/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.2160 | $1,191,997 | 08:00:08 21/06/2026 |
| 61 |  BloFin |
CRV/USDT | $0.2158 | $1,058,848 | 07:54:08 21/06/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2159 | $1,053,232 | 07:57:14 21/06/2026 |
| 63 | Binance |
CRV/USDC | $0.2155 | $1,048,910 | 07:54:17 21/06/2026 |
| 64 | CoinMy |
CRV/USDT | $0.2160 | $1,038,098 | 08:00:08 21/06/2026 |
| 65 |  Ourbit |
CRV/USDT | $0.2155 | $992,525 | 07:57:16 21/06/2026 |
| 66 | Zoomex |
CRV/USDT | $0.2157 | $871,380 | 07:57:10 21/06/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2159 | $857,795 | 08:00:15 21/06/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.2157 | $845,303 | 07:57:00 21/06/2026 |
| 69 | Hotcoin |
CRV/USDT | $0.2157 | $824,964 | 07:59:52 21/06/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2157 | $793,835 | 07:57:08 21/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2157 | $788,423 | 07:54:10 21/06/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.2157 | $784,881 | 07:57:08 21/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.2157 | $724,297 | 07:57:17 21/06/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2157 | $722,943 | 08:00:16 21/06/2026 |
| 75 |  Azbit |
CRV/USDT | $0.2155 | $695,475 | 07:57:11 21/06/2026 |
| 76 |  Bitbase |
CRV/USDT | $0.2154 | $672,745 | 07:51:23 21/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.2160 | $642,780 | 07:57:07 21/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2154 | $642,514 | 07:57:17 21/06/2026 |
| 79 | B2Z Exchange |
CRV/USD | $0.2158 | $599,872 | 08:00:12 21/06/2026 |
| 80 | BITmarkets |
CRV/USD | $0.2158 | $599,866 | 08:00:11 21/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2156 | $596,892 | 07:57:15 21/06/2026 |
| 82 |  Kraken |
CRV/USD | $0.2155 | $578,235 | 07:59:55 21/06/2026 |
| 83 |  P2B |
CRV/USD | $0.2159 | $564,834 | 07:57:07 21/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2158 | $559,978 | 07:57:07 21/06/2026 |
| 85 | P2B |
CRV/USDT | $0.2157 | $558,030 | 07:57:07 21/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2159 | $553,404 | 08:00:10 21/06/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.2157 | $548,656 | 07:57:08 21/06/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2157 | $546,901 | 07:57:11 21/06/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.2157 | $536,722 | 08:00:18 21/06/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2160 | $487,310 | 07:57:11 21/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.2157 | $486,122 | 07:57:16 21/06/2026 |
| 92 |  AlphaX |
CRV/USDT | $0.2159 | $448,259 | 08:00:16 21/06/2026 |
| 93 |  GroveX |
CRV/USDT | $0.2156 | $425,257 | 08:00:10 21/06/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2159 | $418,974 | 08:00:10 21/06/2026 |
| 95 | Toobit |
CRV/USDT | $0.2156 | $407,844 | 07:57:08 21/06/2026 |
| 96 | Ju.com |
CRV/USDT | $0.2160 | $405,053 | 08:00:10 21/06/2026 |
| 97 |  YEX |
CRV/USDT | $0.2159 | $403,844 | 08:00:11 21/06/2026 |
| 98 |  Gems Trade |
CRV/USDT | $0.2157 | $399,047 | 07:51:10 21/06/2026 |
| 99 |  OKX |
CRV/USDT | $0.2158 | $397,564 | 07:56:23 21/06/2026 |
| 100 | AscendEX |
CRV/USDT | $0.2147 | $381,329 | 07:48:07 21/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.2158 | $373,772 | 07:57:16 21/06/2026 |
| 102 | BlockFin |
CRV/USDT | $0.2155 | $356,830 | 07:57:15 21/06/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2161 | $347,683 | 08:00:07 21/06/2026 |
| 104 | MEXC |
CRV/USDT | $0.2157 | $345,306 | 07:57:07 21/06/2026 |
| 105 | Binance |
CRV/USDC | $0.2158 | $341,959 | 07:56:54 21/06/2026 |
| 106 | LBank |
CRV/USDT | $0.2157 | $339,680 | 07:57:12 21/06/2026 |
| 107 | Echobit |
CRV/USDT | $0.2157 | $338,399 | 07:57:11 21/06/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2157 | $316,186 | 07:57:09 21/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2155 | $301,145 | 07:54:07 21/06/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2157 | $291,309 | 07:57:07 21/06/2026 |
| 111 | BloFin |
CRV/USDT | $0.2155 | $289,847 | 07:57:17 21/06/2026 |
| 112 |  Bitstamp by Robinhood |
CRV/USD | $0.2158 | $282,555 | 07:59:53 21/06/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.2153 | $278,183 | 07:48:07 21/06/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2154 | $277,727 | 07:48:07 21/06/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.2160 | $242,693 | 08:00:12 21/06/2026 |
| 116 |  Gate |
CRV/USDT | $0.2155 | $223,805 | 07:54:20 21/06/2026 |
| 117 | KuCoin |
CRV/USDT | $0.2159 | $196,359 | 07:57:11 21/06/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,345 | 08:00:11 21/06/2026 |
| 119 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08734 | $192,700 | 07:39:59 21/06/2026 |
| 120 | Bitget |
CRV/USDT | $0.2159 | $191,782 | 07:54:08 21/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2156 | $191,389 | 07:57:07 21/06/2026 |
| 122 | Websea |
CRV/USDT | $0.2158 | $189,449 | 07:54:10 21/06/2026 |
| 123 |  VOOX Exchange |
CRV/USDT | $0.2158 | $186,518 | 07:57:17 21/06/2026 |
| 124 | BingX |
CRV/USDT | $0.2157 | $180,267 | 07:54:08 21/06/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2153 | $173,863 | 08:00:15 21/06/2026 |
| 126 | Curve (Ethereum) |
CRV/CRVUSD | $0.2156 | $171,300 | 07:46:23 21/06/2026 |
| 127 | Gate |
CRV/USDT | $0.2158 | $170,871 | 07:56:24 21/06/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2157 | $165,606 | 07:57:07 21/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2156 | $165,598 | 07:57:11 21/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2160 | $165,324 | 08:00:10 21/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2160 | $165,324 | 08:00:07 21/06/2026 |
| 132 |  Bitvavo |
CRV/EUR | $0.2159 | $160,512 | 07:57:12 21/06/2026 |
| 133 |  ASTX |
CRV/USDT | $0.2159 | $158,079 | 08:00:09 21/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2157 | $153,997 | 08:00:10 21/06/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2155 | $141,983 | 08:00:10 21/06/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.2159 | $130,139 | 08:00:14 21/06/2026 |
| 137 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2157 | $121,364 | 08:00:11 21/06/2026 |
| 139 | B2Z Exchange |
CRV/USDT | $0.2158 | $121,358 | 08:00:12 21/06/2026 |
| 140 | BTSE |
CRV/USDT | $0.2160 | $119,910 | 07:42:11 21/06/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2167 | $119,663 | 08:00:16 21/06/2026 |
| 142 | Curve (Ethereum) |
WETH/CRV | $1,736.13 | $116,518 | 07:54:11 21/06/2026 |
| 143 |  Kanga Exchange |
CRV/USDT | $0.2157 | $106,959 | 08:00:08 21/06/2026 |
| 144 | MGBX |
CRV/USDT | $0.2157 | $105,129 | 07:57:09 21/06/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2158 | $103,717 | 08:00:12 21/06/2026 |
| 146 | Bitunix |
CRV/USDT | $0.2157 | $103,433 | 07:57:08 21/06/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.2157 | $95,538.66 | 07:57:08 21/06/2026 |
| 148 |  Lighter |
CRV/USDC | $0.2154 | $94,858.28 | 07:57:15 21/06/2026 |
| 149 |  CoinTR |
CRV/TRY | $0.2157 | $93,300.41 | 08:00:11 21/06/2026 |
| 150 | Binance |
CRV/TRY | $0.2159 | $93,285.58 | 07:56:54 21/06/2026 |
| 151 | BitTap |
CRV/USDT | $0.2158 | $92,907.50 | 07:54:07 21/06/2026 |
| 152 | MEXC |
CRV/USDC | $0.2155 | $92,469.44 | 07:57:16 21/06/2026 |
| 153 |  EXMO |
CRV/USDT | $0.2156 | $92,170.62 | 07:57:11 21/06/2026 |
| 154 |  EXMO.ME |
CRV/USDT | $0.2157 | $92,112.75 | 08:00:10 21/06/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2157 | $89,973.30 | 07:57:09 21/06/2026 |
| 156 | Bitbaby |
CRV/USDC | $0.2157 | $89,813.50 | 08:00:15 21/06/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2159 | $89,276.39 | 08:00:10 21/06/2026 |
| 158 | DigiFinex |
CRV/USDT | $0.2159 | $86,013.81 | 08:00:10 21/06/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2159 | $76,966.53 | 08:00:16 21/06/2026 |
| 160 | Bitbaby |
CRV/USDT | $0.2158 | $72,162.21 | 08:00:10 21/06/2026 |
| 161 | VOOX Exchange |
CRV/USDT | $0.2158 | $65,197.98 | 07:57:08 21/06/2026 |
| 162 |  Backpack Exchange |
CRV/USDC | $0.2156 | $64,778.63 | 07:57:16 21/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.2159 | $62,910.19 | 07:59:55 21/06/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2156 | $62,194.77 | 07:57:08 21/06/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2158 | $62,084.99 | 07:57:17 21/06/2026 |
| 166 |  Bit2Me |
CRV/EUR | $0.2159 | $61,714.54 | 07:57:12 21/06/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2159 | $60,974.20 | 08:00:10 21/06/2026 |
| 168 |  Cryptomus |
CRV/USDT | $0.2159 | $59,794.10 | 07:57:08 21/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.2158 | $57,912.07 | 07:57:12 21/06/2026 |
| 170 |  BitMEX |
CRV/USDT | $0.2158 | $55,815.28 | 07:57:15 21/06/2026 |
| 171 | MEXC |
CRV/USDC | $0.2156 | $54,955.07 | 07:57:07 21/06/2026 |
| 172 | Cofinex |
CRV/USDT | $0.2160 | $51,661.07 | 08:00:09 21/06/2026 |
| 173 |  BigONE |
CRV/USDT | $0.2155 | $51,519.07 | 07:54:07 21/06/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2157 | $51,078.01 | 07:57:07 21/06/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2157 | $47,396.56 | 07:57:08 21/06/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2159 | $46,574.31 | 07:57:09 21/06/2026 |
| 177 | Coinbase Exchange |
CRV/GBP | $0.2157 | $46,182.54 | 07:56:29 21/06/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2159 | $45,983.35 | 07:57:00 21/06/2026 |
| 179 |  AstralX |
CRV/USDT | $0.2160 | $44,139.52 | 08:00:14 21/06/2026 |
| 180 |  PointPay |
CRV/USDT | $0.2157 | $43,511.88 | 07:57:13 21/06/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.2159 | $43,131.46 | 08:00:12 21/06/2026 |
| 182 |  LATOKEN |
CRV/USDT | $0.2157 | $39,136.25 | 07:57:07 21/06/2026 |
| 183 |  Bitkub |
CRV/THB | $0.2150 | $37,939.24 | 07:57:07 21/06/2026 |
| 184 | OKX |
CRV/USD | $0.2157 | $37,582.39 | 07:56:23 21/06/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2157 | $37,579.12 | 07:57:23 21/06/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2160 | $37,470.61 | 07:53:23 21/06/2026 |
| 187 | CoinTR |
CRV/USDT | $0.2166 | $37,032.72 | 08:00:11 21/06/2026 |
| 188 |  Bullish |
CRV/USDC | $0.2102 | $35,345.73 | 08:00:07 21/06/2026 |
| 189 | Bitbase |
CRV/USDC | $0.2155 | $34,843.55 | 07:51:23 21/06/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2157 | $33,410.66 | 07:54:11 21/06/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2163 | $33,005.92 | 07:39:41 21/06/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2159 | $31,807.30 | 07:57:08 21/06/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2158 | $31,731.95 | 07:57:08 21/06/2026 |
| 194 | WhiteBIT |
CRV/TRY | $0.2163 | $28,855.30 | 07:54:07 21/06/2026 |
| 195 | Gate |
CRV/USDC | $0.2161 | $27,938.80 | 07:56:24 21/06/2026 |
| 196 | LeveX |
CRV/USDT | $0.2159 | $25,999.56 | 08:00:11 21/06/2026 |
| 197 | Gate |
CRV/ETH | $0.2156 | $22,623.88 | 07:56:24 21/06/2026 |
| 198 | BVOX |
CRV/USDT | $0.2158 | $21,675.77 | 07:57:12 21/06/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2159 | $19,540.52 | 08:00:12 21/06/2026 |
| 200 | Gate |
CRV/BTC | $0.2165 | $18,233.42 | 07:56:54 21/06/2026 |
| 201 |  Aster |
CRV/USDT | $0.2148 | $18,131.58 | 07:54:15 21/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,731.99 | $16,903.37 | 07:39:35 21/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2154 | $16,754.78 | 07:57:11 21/06/2026 |
| 204 |  CoinEx |
CRV/USDT | $0.2160 | $15,464.71 | 07:59:53 21/06/2026 |
| 205 | Niza.io |
CRV/EUR | $0.2159 | $15,457.58 | 08:00:10 21/06/2026 |
| 206 |  Tokocrypto |
CRV/USDT | $0.2157 | $15,405.43 | 07:57:11 21/06/2026 |
| 207 |  Everything.inc |
CRV/USDT | $0.2157 | $14,785.74 | 07:57:10 21/06/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.2157 | $14,004.27 | 07:57:07 21/06/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2159 | $13,231.99 | 08:00:10 21/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,742.20 | $12,882.96 | 07:54:11 21/06/2026 |
| 211 | B2Z Exchange |
CRV/USDC | $0.2162 | $12,094.16 | 08:00:12 21/06/2026 |
| 212 | BITmarkets |
CRV/USDC | $0.2162 | $12,091.45 | 08:00:11 21/06/2026 |
| 213 |  Tothemoon |
CRV/USDT | $0.2159 | $12,061.46 | 08:00:16 21/06/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,732.83 | $11,817.48 | 07:38:35 21/06/2026 |
| 215 | LeveX |
CRV/USDC | $0.2159 | $10,627.87 | 08:00:11 21/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2151 | $10,488.24 | 08:00:15 21/06/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2166 | $9,422.22 | 08:00:09 21/06/2026 |
| 218 | Pionex |
CRV/USDT | $0.2158 | $8,626.54 | 07:57:08 21/06/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.2164 | $7,778.63 | 07:56:29 21/06/2026 |
| 220 |  Picol |
CRV/USDT | $0.2159 | $7,607.15 | 08:00:11 21/06/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2165 | $7,580.59 | 08:00:13 21/06/2026 |
| 222 |  Crypto.com Exchange |
CRV/USD | $0.2153 | $7,452.87 | 07:57:11 21/06/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2160 | $7,340.15 | 08:00:17 21/06/2026 |
| 224 | Bitrue |
CRV/USDT | $0.2156 | $7,220.34 | 07:57:08 21/06/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2118 | $7,116.19 | 07:59:53 21/06/2026 |
| 226 |  Bitcoiva |
CRV/INR | $0.2272 | $6,964.08 | 08:00:10 21/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07487 | $6,718.44 | 00:27:59 21/06/2026 |
| 228 | Bybit |
CRV/USDC | $0.2156 | $6,105.25 | 07:54:12 21/06/2026 |
| 229 |  Upbit |
CRV/BTC | $0.2101 | $5,044.28 | 07:56:53 21/06/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07955 | $4,744.57 | 07:39:14 21/06/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07970 | $4,462.98 | 07:19:59 21/06/2026 |
| 232 | MEXC |
CRV/ETH | $0.2157 | $4,410.63 | 07:57:07 21/06/2026 |
| 233 |  Dzengi.com |
CRV/USD | $0.2152 | $4,075.33 | 08:00:11 21/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2094 | $3,472.79 | 07:59:53 21/06/2026 |
| 235 |  SushiSwap (Polygon) |
CRV/WETH | $0.2161 | $3,307.24 | 07:38:50 21/06/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.08742 | $2,948.95 | 06:18:35 21/06/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2159 | $2,802.90 | 07:31:05 21/06/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2155 | $2,658.54 | 08:00:10 21/06/2026 |
| 239 |  Nonkyc.io Exchange |
CRV/USDT | $0.2136 | $2,379.37 | 07:57:07 21/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $2,338.01 | 06:16:23 21/06/2026 |
| 241 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2156 | $2,181.57 | 07:36:59 21/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2158 | $2,021.89 | 07:57:09 21/06/2026 |
| 243 | Nonkyc.io Exchange |
CRV/USDC | $0.2146 | $1,872.10 | 07:57:07 21/06/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,797.27 | 07:38:53 21/06/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,752.35 | $1,683.57 | 07:48:47 21/06/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2123 | $1,562.66 | 06:36:21 21/06/2026 |
| 247 | Curve (Arbitrum) |
CRV/ARB | $0.2158 | $1,471.47 | 07:37:31 21/06/2026 |
| 248 |  Curve (Optimism) |
CRV/OP | $0.2160 | $1,274.57 | 07:58:51 21/06/2026 |
| 249 | Curve (Optimism) |
CRV/CRVUSD | $0.2159 | $1,224.10 | 07:59:21 21/06/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2174 | $1,218.86 | 08:00:15 21/06/2026 |
| 251 | TRIV |
CRV/USDT | $0.2160 | $1,218.65 | 08:00:15 21/06/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2111 | $1,168.60 | 07:57:11 21/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.00 | $1,074.69 | 07:38:11 21/06/2026 |
| 254 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2162 | $849.96 | 07:38:49 21/06/2026 |
| 256 |  Indodax |
CRV/IDR | $0.2121 | $849.61 | 07:59:54 21/06/2026 |
| 257 | Bitazza |
CRV/THB | $0.2108 | $782.12 | 08:00:12 21/06/2026 |
| 258 |  CoinDCX |
CRV/INR | $0.2305 | $774.57 | 08:00:11 21/06/2026 |
| 259 |  Bitso |
CRV/USD | $0.2145 | $747.50 | 07:59:53 21/06/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $1,738.05 | $599.65 | 07:38:53 21/06/2026 |
| 261 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08017 | $522.08 | 07:08:10 21/06/2026 |
| 262 |  Flipster |
CRV/USDT | $0.2154 | $519.70 | 08:00:16 21/06/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.2157 | $470.19 | 07:54:07 21/06/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,737.91 | $420.28 | 07:46:09 21/06/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $3.01 | $394.81 | 07:55:23 21/06/2026 |
| 266 |  Young Platform |
CRV/EUR | $0.2157 | $306.73 | 08:00:08 21/06/2026 |
| 267 | Bitstamp by Robinhood |
CRV/EUR | $0.2127 | $274.07 | 07:59:23 21/06/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02220 | $245.83 | 07:37:11 21/06/2026 |
| 269 |  Ndax |
CRV/CAD | $0.2121 | $230.66 | 08:00:11 21/06/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $1,736.06 | $223.83 | 07:36:59 21/06/2026 |
| 271 |  5DAX |
CRV/USDT | $0.2157 | $218.11 | 08:00:17 21/06/2026 |
| 272 |  Coinmetro |
CRV/USDT | $0.2161 | $216.14 | 08:00:10 21/06/2026 |
| 273 |  Bitfinex |
CRV/USD | $0.2116 | $206.10 | 07:59:23 21/06/2026 |
| 274 | OKX |
CRV/USDC | $0.2151 | $196.17 | 07:56:23 21/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2151 | $178.27 | 07:38:01 21/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2162 | $152.92 | 07:55:27 21/06/2026 |
| 277 | OKX |
CRV/EUR | $0.2160 | $151.94 | 07:56:54 21/06/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.2112 | $145.74 | 07:59:53 21/06/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2153 | $142.86 | 08:00:18 21/06/2026 |
| 280 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08711 | $138.86 | 22:02:35 20/06/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2157 | $133.34 | 08:00:11 21/06/2026 |
| 282 |  ZebPay |
CRV/INR | $0.2329 | $116.47 | 07:57:11 21/06/2026 |
| 283 |  CoinJar |
CRV/AUD | $0.2137 | $106.87 | 08:00:43 21/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9980 | $84.43 | 07:39:35 21/06/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2150 | $75.01 | 07:37:31 21/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,765.66 | $72.98 | 06:30:59 21/06/2026 |
| 287 | WOO X |
CRV/USDT | $0.2156 | $68.55 | 07:48:08 21/06/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2197 | $64.14 | 01:34:22 21/06/2026 |
| 289 |  NovaDAX |
CRV/BRL | $0.2109 | $42.03 | 08:00:09 21/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2150 | $41.62 | 07:41:02 21/06/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.2161 | $40.57 | 01:34:23 21/06/2026 |
| 292 | Binance.US |
CRV/USDT | $0.2151 | $37.87 | 07:59:53 21/06/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.2160 | $24.85 | 07:45:08 21/06/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2160 | $18.31 | 07:45:08 21/06/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2167 | $17.20 | 07:57:07 21/06/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2166 | $16.81 | 07:45:08 21/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2151 | $14.19 | 07:23:23 21/06/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2140 | $11.24 | 07:39:30 21/06/2026 |
| 299 |  Unocoin |
CRV/INR | $0.1058 | $7.76 | 08:00:11 21/06/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $1,749.70 | $4.82 | 03:44:11 21/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,618,505 với tỷ giá $0.2156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.