Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,613,239,074,327 Khối lượng (24h): $83,556,311,818 Thị phần: BTC: 59.7%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #74 13:03:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3797 6.73%
0.000004891 BTC 9,809 VND
Thấp: $0.3490 Cao: $0.3919

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CRV/USDT $0.3802 $152,802,119 13:00:15 02/09/2026
2 Binance Binance CRV/USDT $0.3792 $138,836,953 12:54:17 02/09/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.3801 $130,912,277 12:57:17 02/09/2026
4 OrangeX OrangeX CRV/USDT $0.3798 $106,118,746 12:57:15 02/09/2026
5 Deepcoin Deepcoin CRV/USDT $0.3801 $104,086,182 12:57:15 02/09/2026
6 FameEX FameEX CRV/USDT $0.3802 $85,641,983 12:57:19 02/09/2026
7 BVOX BVOX CRV/USDT $0.3788 $45,683,562 12:57:15 02/09/2026
8 LBank LBank CRV/USDT $0.3799 $45,022,732 12:57:16 02/09/2026
9 CoinW CoinW CRV/USDT $0.3802 $41,226,187 12:57:19 02/09/2026
10 4E 4E CRV/USDT $0.3788 $36,660,579 13:00:15 02/09/2026
11 Bybit Bybit CRV/USDT $0.3791 $35,868,504 12:54:16 02/09/2026
12 Koinbay Koinbay CRV/USDT $0.3798 $35,322,066 12:57:15 02/09/2026
13 IBIT Global IBIT Global CRV/USDT $0.3796 $34,866,204 13:00:17 02/09/2026
14 WHXEX WHXEX CRV/USDT $0.3798 $33,958,393 12:57:16 02/09/2026
15 idax exchange idax exchange CRV/USDT $0.3788 $33,940,440 13:00:18 02/09/2026
16 Blockfinex Blockfinex CRV/USDT $0.3788 $33,938,871 13:00:15 02/09/2026
17 Tapbit Tapbit CRV/USDT $0.4378 $30,274,297 12:57:15 02/09/2026
18 Hyperliquid Hyperliquid CRV/USDC $0.3796 $27,683,019 12:54:26 02/09/2026
19 BingX BingX CRV/USDT $0.3797 $26,696,600 12:57:20 02/09/2026
20 Toobit Toobit CRV/USDT $0.3803 $26,436,608 12:57:16 02/09/2026
21 Upbit Upbit CRV/KRW $0.3824 $26,303,781 12:56:23 02/09/2026
22 BiKing BiKing CRV/USDT $0.3794 $24,440,595 13:00:16 02/09/2026
23 BitradeX BitradeX CRV/USDT $0.3796 $22,965,754 13:00:15 02/09/2026
24 Websea Websea CRV/USDT $0.3798 $21,001,142 12:57:17 02/09/2026
25 DigiFinex DigiFinex CRV/USDT $0.3797 $19,078,838 13:00:16 02/09/2026
26 Binance Binance CRV/USDT $0.3804 $18,450,402 12:56:42 02/09/2026
27 CEEX exchange CEEX exchange CRV/USDT $0.3794 $18,316,664 13:00:11 02/09/2026
28 Biconomy.com Biconomy.com CRV/USDT $0.3800 $18,313,973 12:57:15 02/09/2026
29 CoinP CoinP CRV/USDT $0.3798 $17,195,977 13:00:10 02/09/2026
30 BitDelta BitDelta CRV/USDT $0.3804 $16,584,038 12:57:12 02/09/2026
31 Echobit Echobit CRV/USDT $0.3800 $15,823,978 12:57:16 02/09/2026
32 Ourbit Ourbit CRV/USDT $0.3799 $15,424,437 12:57:17 02/09/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.3788 $14,273,642 13:00:17 02/09/2026
34 BiKing BiKing CRV/USDT $0.3797 $14,200,101 13:00:12 02/09/2026
35 WhiteBIT WhiteBIT CRV/USDT $0.3807 $13,818,584 12:57:15 02/09/2026
36 Cofinex Cofinex CRV/USDT $0.3792 $13,775,064 13:00:15 02/09/2026
37 Bitget Bitget CRV/USDT $0.3790 $13,752,571 12:54:15 02/09/2026
38 BitMart BitMart CRV/USDT $0.3791 $13,100,232 13:00:16 02/09/2026
39 Hotcoin Hotcoin CRV/USDT $0.3790 $13,046,731 12:54:34 02/09/2026
40 Batonex Batonex CRV/USDT $0.3808 $11,954,581 13:00:11 02/09/2026
41 UZX UZX CRV/USDT $0.3804 $11,901,140 12:57:15 02/09/2026
42 MEXC MEXC CRV/USDT $0.3799 $10,785,314 12:57:16 02/09/2026
43 Zoomex Zoomex CRV/USDT $0.3800 $10,772,281 12:57:15 02/09/2026
44 KCEX KCEX CRV/USDT $0.3802 $10,391,991 12:57:15 02/09/2026
45 Kraken Kraken CRV/USD $0.3800 $10,223,261 12:59:24 02/09/2026
46 KuCoin KuCoin CRV/USDT $0.3793 $9,969,367 12:54:19 02/09/2026
47 Bitunix Bitunix CRV/USDT $0.3801 $9,624,395 12:57:17 02/09/2026
48 SuperEx SuperEx CRV/USDT $0.3801 $9,347,318 13:00:09 02/09/2026
49 BTCC BTCC CRV/USDT $0.3806 $9,224,831 12:57:11 02/09/2026
50 4E 4E CRV/USDT $0.3799 $9,132,884 13:00:12 02/09/2026
51 WOO X Pro WOO X Pro CRV/USDT $0.3799 $8,938,287 13:00:15 02/09/2026
52 P2B P2B CRV/USDT $0.3797 $8,501,935 12:54:15 02/09/2026
53 P2B P2B CRV/USD $0.3804 $8,489,091 12:54:15 02/09/2026
54 Bitbaby Bitbaby CRV/USDT $0.3798 $8,133,460 12:57:16 02/09/2026
55 Bitbase Bitbase CRV/USDT $0.3793 $7,926,221 12:54:16 02/09/2026
56 BitradeX BitradeX CRV/USDT $0.3792 $7,523,218 13:00:09 02/09/2026
57 Binance Binance CRV/USDC $0.3789 $7,370,326 12:54:17 02/09/2026
58 OKX OKX CRV/USDT $0.3799 $7,070,472 12:56:24 02/09/2026
59 Gems Trade Gems Trade CRV/USDT $0.3793 $7,063,040 13:00:13 02/09/2026
60 BTSE BTSE CRV/USDT $0.3818 $6,986,800 12:51:15 02/09/2026
61 MGBX MGBX CRV/USDT $0.3798 $6,911,024 12:57:16 02/09/2026
62 B2Z Exchange B2Z Exchange CRV/USD $0.3788 $6,827,194 13:00:15 02/09/2026
63 BITmarkets BITmarkets CRV/USDT $0.3787 $6,824,431 13:00:15 02/09/2026
64 Coinbase Exchange Coinbase Exchange CRV/USD $0.3802 $6,783,891 12:56:30 02/09/2026
65 Toobit Toobit CRV/USDT $0.3805 $5,955,089 12:57:08 02/09/2026
66 BlockFin BlockFin CRV/USDT $0.3803 $5,768,263 12:57:10 02/09/2026
67 CoinW CoinW CRV/USDT $0.3803 $5,492,669 12:57:11 02/09/2026
68 OrangeX OrangeX CRV/USDT $0.3801 $5,324,267 12:57:08 02/09/2026
69 EasiCoin EasiCoin CRV/USDT $0.3796 $5,228,643 13:00:17 02/09/2026
70 Bybit Bybit CRV/USDT $0.3796 $5,197,588 12:54:09 02/09/2026
71 OneEx OneEx CRV/USDT $0.3798 $5,140,734 13:00:15 02/09/2026
72 YUBIT YUBIT CRV/USDT $0.3801 $5,053,272 12:57:15 02/09/2026
73 YUBIT YUBIT CRV/USDT $0.3803 $5,041,498 12:57:09 02/09/2026
74 LBank LBank CRV/USDT $0.3800 $4,463,851 12:57:08 02/09/2026
75 Bitrue Bitrue CRV/USDT $0.3799 $4,358,634 12:57:17 02/09/2026
76 Gate Gate CRV/USDT $0.3800 $3,973,396 12:56:24 02/09/2026
77 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3793 $3,799,396 13:00:15 02/09/2026
78 BlockFin BlockFin CRV/USDT $0.3794 $3,742,251 12:57:15 02/09/2026
79 XT.COM XT.COM CRV/USDT $0.3804 $3,688,409 12:57:08 02/09/2026
80 XXKK XXKK CRV/USDT $0.3793 $3,615,433 13:00:12 02/09/2026
81 MEXC MEXC CRV/USDT $0.3811 $3,545,727 12:51:07 02/09/2026
82 BloFin BloFin CRV/USDT $0.3796 $3,407,597 12:54:11 02/09/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.3807 $3,406,528 12:57:09 02/09/2026
84 YEX YEX CRV/USDT $0.3798 $3,223,917 13:00:12 02/09/2026
85 CoinMy CoinMy CRV/USDT $0.3796 $3,107,890 13:00:17 02/09/2026
86 BloFin BloFin CRV/USDT $0.3764 $3,006,509 12:39:16 02/09/2026
87 Echobit Echobit CRV/USDT $0.3804 $2,998,347 12:57:09 02/09/2026
88 Extended Extended CRV/USD $0.3786 $2,981,851 13:03:16 02/09/2026
89 x.me Exchange x.me Exchange CRV/USDT $0.3802 $2,866,842 12:57:19 02/09/2026
90 CrypFine CrypFine CRV/USDT $0.3802 $2,700,285 12:57:08 02/09/2026
91 Binance Binance CRV/USDC $0.3803 $2,597,516 12:56:42 02/09/2026
92 Bithumb Bithumb CRV/KRW $0.3789 $2,550,271 12:59:54 02/09/2026
93 Niza.io Niza.io CRV/USD $0.3806 $2,473,345 12:57:09 02/09/2026
94 Gate Gate CRV/USDT $0.3793 $2,361,967 12:54:19 02/09/2026
95 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,636 13:00:15 02/09/2026
96 Websea Websea CRV/USDT $0.3820 $2,009,706 12:51:10 02/09/2026
97 BYDFi BYDFi CRV/USDT $0.3803 $2,009,533 13:00:15 02/09/2026
98 ASTX ASTX CRV/USDT $0.3801 $1,858,921 13:00:10 02/09/2026
99 Ourbit Ourbit CRV/USDT $0.3807 $1,816,561 12:54:10 02/09/2026
100 KuCoin KuCoin CRV/USDT $0.3797 $1,807,906 12:56:23 02/09/2026
101 Bitvavo Bitvavo CRV/EUR $0.3804 $1,797,641 12:57:12 02/09/2026
102 HTX HTX CRV/USDT $0.3791 $1,785,080 12:59:24 02/09/2026
103 CRMClick CRMClick CRV/USDT $0.3791 $1,783,506 13:00:10 02/09/2026
104 Tapbit Tapbit CRV/USDT $0.3804 $1,646,431 12:57:09 02/09/2026
105 Zoomex Zoomex CRV/USDT $0.3819 $1,560,291 12:51:11 02/09/2026
106 Binance Binance CRV/TRY $0.3797 $1,540,775 12:56:42 02/09/2026
107 Phemex Phemex CRV/USDT $0.3801 $1,466,398 12:57:12 02/09/2026
108 KTX KTX CRV/USDT $0.3800 $1,460,580 13:00:09 02/09/2026
109 Bitcastle Bitcastle CRV/USDT $0.3798 $1,378,020 13:00:18 02/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3784 $1,367,604 12:59:23 02/09/2026
111 Bitget Bitget CRV/USDT $0.3799 $1,347,300 12:55:04 02/09/2026
112 Pionex Pionex CRV/USDT $0.3802 $1,345,434 12:57:17 02/09/2026
113 CoinChief CoinChief CRV/USDT $0.3805 $1,338,888 12:57:13 02/09/2026
114 Kraken Kraken CRV/EUR $0.3802 $1,252,076 12:59:24 02/09/2026
115 Bitbase Bitbase CRV/USDT $0.3804 $1,231,898 12:57:08 02/09/2026
116 BitTap BitTap CRV/USDT $0.3808 $1,195,745 13:00:25 02/09/2026
117 Bit2Me Bit2Me CRV/EUR $0.3804 $1,181,413 12:57:07 02/09/2026
118 Binance TR Binance TR CRV/TRY $0.3797 $1,118,488 12:57:11 02/09/2026
119 DigiFinex DigiFinex CRV/USDT $0.3798 $1,111,359 13:00:11 02/09/2026
120 Bitcastle Bitcastle CRV/USDT $0.3797 $1,091,407 13:00:14 02/09/2026
121 Lighter Lighter CRV/USDC $0.3806 $1,048,843 12:57:15 02/09/2026
122 CZR Exchange CZR Exchange CRV/USDT $0.3804 $978,721 12:57:09 02/09/2026
123 GroveX GroveX CRV/USDT $0.3795 $969,830 13:00:09 02/09/2026
124 Hotcoin Hotcoin CRV/USDT $0.3797 $956,264 12:57:13 02/09/2026
125 WEEX WEEX CRV/USDT $0.3804 $949,590 12:57:10 02/09/2026
126 EdgeX EdgeX CRV/USDC $0.3782 $882,925 13:03:16 02/09/2026
127 ApeX Omni ApeX Omni CRV/USDT $0.3778 $863,443 13:03:17 02/09/2026
128 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3800 $843,551 12:55:11 02/09/2026
129 Biconomy.com Biconomy.com CRV/USDT $0.3803 $822,501 12:57:09 02/09/2026
130 BYDFi BYDFi CRV/USDT $0.3799 $794,373 13:00:09 02/09/2026
131 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,422.99 $775,707 12:59:23 02/09/2026
132 BitKan BitKan CRV/USDT $0.3796 $741,785 13:00:11 02/09/2026
133 MGBX MGBX CRV/USDT $0.3804 $702,719 12:57:09 02/09/2026
134 Bitbaby Bitbaby CRV/USDT $0.3806 $679,066 12:57:07 02/09/2026
135 BingX BingX CRV/USDT $0.3804 $665,094 12:57:07 02/09/2026
136 Bitkub Bitkub CRV/THB $0.3786 $609,770 12:57:11 02/09/2026
137 Bitbaby Bitbaby CRV/USDC $0.3800 $592,506 12:57:16 02/09/2026
138 HitBTC HitBTC CRV/USDT $0.3806 $583,276 13:00:09 02/09/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.3806 $583,276 13:00:09 02/09/2026
140 FMFW.io FMFW.io CRV/USDT $0.3806 $583,276 13:00:10 02/09/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.3806 $583,276 13:00:10 02/09/2026
142 Paribu Paribu CRV/TRY $0.3785 $578,703 12:59:23 02/09/2026
143 Deepcoin Deepcoin CRV/USDT $0.3804 $575,581 12:57:09 02/09/2026
144 Hibt Hibt CRV/USDT $0.3795 $563,298 12:54:11 02/09/2026
145 SunX SunX CRV/USDT $0.2045 $559,500 13:03:16 02/09/2026
146 Cryptomus Cryptomus CRV/USDT $0.3794 $533,569 13:00:09 02/09/2026
147 EasiCoin EasiCoin CRV/USDT $0.3798 $526,741 13:00:12 02/09/2026
148 Bitunix Bitunix CRV/USDT $0.3802 $518,351 12:57:07 02/09/2026
149 x.me Exchange x.me Exchange CRV/USDT $0.3803 $510,493 12:57:10 02/09/2026
150 AlphaX AlphaX CRV/USDT $0.3795 $509,785 13:00:17 02/09/2026
151 Variational Variational CRV/USDC $0.3790 $486,619 13:03:16 02/09/2026
152 Bitrue Bitrue CRV/XRP $0.3804 $471,348 12:57:12 02/09/2026
153 Bitbase Bitbase CRV/USDC $0.3788 $470,051 12:54:16 02/09/2026
154 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3733 $453,454 12:56:59 02/09/2026
155 Biconomy.com Biconomy.com CRV/USDC $0.3803 $429,478 12:57:09 02/09/2026
156 Grvt Grvt CRV/USDT $0.3738 $428,020 12:06:16 02/09/2026
157 BitTap BitTap CRV/USDT $0.3798 $413,771 13:00:18 02/09/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3786 $404,049 12:54:42 02/09/2026
159 WhiteBIT WhiteBIT CRV/USDC $0.3801 $385,602 12:57:09 02/09/2026
160 Gate Gate CRV/USDC $0.3807 $382,181 12:56:24 02/09/2026
161 Dzengi Dzengi CRV/USD $0.3793 $372,409 13:00:11 02/09/2026
162 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3801 $370,403 12:56:30 02/09/2026
163 XBO.com XBO.com CRV/USDT $0.3804 $366,077 12:57:09 02/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3804 $362,971 12:59:23 02/09/2026
165 LeveX LeveX CRV/USDT $0.3796 $359,152 13:00:16 02/09/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.3803 $330,896 12:57:09 02/09/2026
167 B2Z Exchange B2Z Exchange CRV/USD $0.3789 $327,427 13:00:11 02/09/2026
168 BITmarkets BITmarkets CRV/USD $0.3789 $327,423 13:00:09 02/09/2026
169 Niza.io Niza.io CRV/EUR $0.3802 $301,832 12:57:09 02/09/2026
170 Cofinex Cofinex CRV/USDC $0.3789 $301,432 13:00:15 02/09/2026
171 Coincall Coincall CRV/USD $0.3779 $300,009 13:03:15 02/09/2026
172 Bitget Bitget CRV/PERP $0.3790 $299,020 12:54:15 02/09/2026
173 KCEX KCEX CRV/USDT $0.3807 $290,774 12:57:12 02/09/2026
174 CoinEx CoinEx CRV/USDT $0.3834 $290,246 12:57:15 02/09/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.3806 $277,947 12:57:15 02/09/2026
176 Bitazza Bitazza CRV/USDT $0.3796 $266,489 13:00:08 02/09/2026
177 Deribit Deribit CRV/USDC $0.3836 $255,718 11:48:54 02/09/2026
178 TxFlow TxFlow CRV/USDC $0.3800 $233,497 12:57:26 02/09/2026
179 Koinbay Koinbay CRV/USDT $0.3804 $212,528 12:57:13 02/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08982 $211,929 12:46:23 02/09/2026
181 Coinstore Coinstore CRV/USDT $0.3804 $201,073 12:57:08 02/09/2026
182 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3796 $199,930 12:56:59 02/09/2026
183 Revolut X Revolut X CRV/USD $0.3797 $199,790 13:00:12 02/09/2026
184 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,492 13:00:09 02/09/2026
185 OKX OKX CRV/USDC $0.3802 $193,855 12:56:24 02/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3789 $181,978 12:59:23 02/09/2026
187 Binibit Binibit CRV/USDT $0.3796 $175,974 13:00:09 02/09/2026
188 Bybit EU Bybit EU CRV/USDC $0.3798 $165,749 13:00:11 02/09/2026
189 Gemini Gemini CRV/USD $0.3790 $158,204 12:59:53 02/09/2026
190 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9981 $156,389 12:54:45 02/09/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,424.18 $156,225 12:54:35 02/09/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3804 $151,963 13:00:15 02/09/2026
193 AstralX AstralX CRV/USDT $0.3798 $145,913 13:00:08 02/09/2026
194 MEXC MEXC CRV/USDC $0.3799 $145,691 12:57:16 02/09/2026
195 BVOX BVOX CRV/USDT $0.3802 $143,689 12:57:12 02/09/2026
196 LeveX LeveX CRV/USDT $0.3798 $135,589 13:00:09 02/09/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,422.76 $133,546 12:54:11 02/09/2026
198 BigONE BigONE CRV/USDT $0.3800 $130,079 12:57:08 02/09/2026
199 Pionex Pionex CRV/USDT $0.3805 $126,465 12:57:10 02/09/2026
200 Aster Aster CRV/USDT $0.3788 $125,544 12:54:15 02/09/2026
201 ZKE ZKE CRV/USDT $0.3793 $122,780 13:00:09 02/09/2026
202 Bitfinex Bitfinex CRV/USDT $0.3788 $117,662 12:57:15 02/09/2026
203 WOO X WOO X CRV/USDT $0.3801 $114,657 12:57:15 02/09/2026
204 Picol Picol CRV/USDT $0.3799 $111,525 13:00:10 02/09/2026
205 B2Z Exchange B2Z Exchange CRV/USDT $0.3789 $108,035 13:00:11 02/09/2026
206 BITmarkets BITmarkets CRV/USDT $0.3788 $108,000 13:00:09 02/09/2026
207 BTSE BTSE CRV/USDT $0.3801 $107,506 12:54:08 02/09/2026
208 OKX OKX CRV/EUR $0.3801 $103,014 12:56:24 02/09/2026
209 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1557 $102,963 12:41:11 02/09/2026
210 CoinEx CoinEx CRV/USDT $0.3800 $97,726.66 12:59:53 02/09/2026
211 Uniswap v2 Uniswap v2 WETH/CRV $2,419.95 $97,616.33 12:54:11 02/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,425.69 $94,406.85 12:54:47 02/09/2026
213 BiFinance BiFinance CRV/USDT $0.3804 $93,188.59 12:57:12 02/09/2026
214 Bitrue Bitrue CRV/USDC $0.3803 $91,110.98 12:57:12 02/09/2026
215 Revolut X Revolut X CRV/EUR $0.3799 $89,095.34 13:00:12 02/09/2026
216 Bitfinex Bitfinex CRV/USD $0.3806 $88,377.82 12:58:54 02/09/2026
217 CoinUp.io CoinUp.io CRV/USDT $0.3805 $84,817.27 12:57:10 02/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.41 $81,412.55 12:19:11 02/09/2026
219 PointPay PointPay CRV/USDT $0.3836 $77,787.42 12:48:12 02/09/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3831 $75,147.42 12:57:07 02/09/2026
221 NexDAX NexDAX CRV/USDT $0.3787 $73,739.10 13:00:09 02/09/2026
222 Azbit Azbit CRV/USDT $0.3805 $72,198.85 12:54:15 02/09/2026
223 Upbit Upbit CRV/BTC $0.3747 $70,498.70 12:56:23 02/09/2026
224 Bitrue Bitrue CRV/USDT $0.3804 $68,066.81 12:57:12 02/09/2026
225 Bullish Bullish CRV/USDC $0.3829 $67,984.94 13:00:09 02/09/2026
226 Blynex Blynex CRV/USDT $0.3803 $66,483.95 12:57:11 02/09/2026
227 Pacifica Pacifica CRV/USD $0.3783 $62,129.93 13:03:15 02/09/2026
228 Cofinex Cofinex CRV/USDT $0.3791 $62,121.37 13:00:11 02/09/2026
229 Binance TH Binance TH CRV/USDT $0.3804 $61,323.19 12:57:07 02/09/2026
230 LATOKEN LATOKEN CRV/USDT $0.3792 $55,686.87 12:54:18 02/09/2026
231 MEXC MEXC CRV/USDC $0.3818 $53,014.89 12:51:07 02/09/2026
232 PrimeXBT PrimeXBT CRV/USDT $0.3798 $52,487.64 13:00:16 02/09/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.19 $49,749.52 12:47:59 02/09/2026
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3786 $37,607.43 12:54:43 02/09/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.3805 $36,321.79 13:00:10 02/09/2026
236 WEEX WEEX CRV/USDC $0.3803 $35,409.11 12:57:10 02/09/2026
237 Revolut X Revolut X CRV/GBP $0.3800 $31,126.92 13:00:12 02/09/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3801 $30,655.40 12:57:07 02/09/2026
239 Bybit Bybit CRV/USDC $0.3816 $28,490.09 12:54:09 02/09/2026
240 Bitazza Bitazza CRV/THB $0.3720 $25,421.35 13:00:08 02/09/2026
241 Bitlo Bitlo CRV/TRY $0.3812 $22,257.41 12:54:12 02/09/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3781 $21,558.99 12:57:11 02/09/2026
243 Ndax Ndax CRV/CAD $0.3707 $20,850.00 13:00:08 02/09/2026
244 Tothemoon Tothemoon CRV/USDT $0.3788 $20,264.46 13:00:17 02/09/2026
245 LeveX LeveX CRV/USDC $0.3793 $19,755.21 13:00:09 02/09/2026
246 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3811 $18,631.48 12:46:29 02/09/2026
247 Aevo Aevo CRV/USD $0.3783 $17,879.35 13:03:16 02/09/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3762 $17,739.35 10:07:47 02/09/2026
249 OKX OKX CRV/USD $0.3801 $17,281.07 12:56:24 02/09/2026
250 Gate Gate CRV/ETH $0.3724 $15,798.62 12:56:24 02/09/2026
251 dYdX v4 dYdX v4 CRV/USD $0.3779 $15,582.73 13:04:18 02/09/2026
252 Kanga Exchange Kanga Exchange CRV/USDT $0.3803 $15,476.95 13:00:10 02/09/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.3796 $15,270.46 12:46:27 02/09/2026
254 Everything.inc Everything.inc CRV/USDT $0.3808 $14,094.97 12:57:07 02/09/2026
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08987 $13,108.23 12:56:52 02/09/2026
256 BYDFi BYDFi CRV/USDC $0.3790 $12,941.55 13:00:09 02/09/2026
257 TRIV TRIV CRV/IDR $0.3801 $12,214.85 13:00:11 02/09/2026
258 TRIV TRIV CRV/USDT $0.3792 $12,213.58 13:00:11 02/09/2026
259 B2Z Exchange B2Z Exchange CRV/USDC $0.3792 $11,410.95 13:00:11 02/09/2026
260 BITmarkets BITmarkets CRV/USDC $0.3793 $11,410.03 13:00:09 02/09/2026
261 Bitcoiva Bitcoiva CRV/INR $0.3985 $11,179.72 13:00:11 02/09/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3765 $11,146.81 12:54:46 02/09/2026
263 CoinDCX CoinDCX CRV/INR $0.3951 $9,995.11 12:57:10 02/09/2026
264 WOO X WOO X CRV/USDT $0.3039 $9,072.48 12:57:11 02/09/2026
265 Binance.US Binance.US CRV/USDT $0.3759 $8,202.05 12:59:53 02/09/2026
266 Tokocrypto Tokocrypto CRV/USDT $0.3804 $8,099.75 12:57:08 02/09/2026
267 Korbit Korbit CRV/KRW $0.3799 $7,997.13 12:48:18 02/09/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3793 $7,668.68 12:45:58 02/09/2026
269 Gate Gate CRV/USD $0.3761 $7,636.71 12:56:24 02/09/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3758 $6,917.30 12:24:17 02/09/2026
271 Orderly Orderly CRV/USDC $0.3889 $6,516.23 13:03:16 02/09/2026
272 MemeMax MemeMax CRV/USDC $0.3779 $6,516.23 13:03:16 02/09/2026
273 Coinone Coinone CRV/KRW $0.3747 $6,395.04 12:57:23 02/09/2026
274 MEXC MEXC CRV/ETH $0.3817 $6,389.13 12:51:07 02/09/2026
275 Bitfinex Bitfinex CRV/USDT $0.3808 $6,015.82 12:58:54 02/09/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $6.19 $5,605.14 12:48:11 02/09/2026
277 Indodax Indodax CRV/IDR $0.3774 $5,190.95 12:59:24 02/09/2026
278 Flipster Flipster CRV/USDT $0.3798 $5,036.54 13:00:23 02/09/2026
279 Gate Gate CRV/BTC $0.3745 $4,703.74 12:56:24 02/09/2026
280 Bitcoiva Bitcoiva CRV/USDT $0.3806 $4,657.72 13:00:11 02/09/2026
281 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3812 $3,962.40 12:45:59 02/09/2026
282 Foxbit Foxbit CRV/BRL $0.3728 $3,570.29 13:00:11 02/09/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3770 $3,499.63 12:54:09 02/09/2026
284 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08988 $3,448.94 12:48:39 02/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9927 $3,333.70 12:49:23 02/09/2026
286 CEX.IO CEX.IO CRV/USD $0.3810 $3,012.52 12:57:10 02/09/2026
287 CoinJar CoinJar CRV/AUD $0.3731 $2,851.89 13:00:43 02/09/2026
288 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02465 $2,737.71 12:47:47 02/09/2026
289 HitBTC HitBTC CRV/USDT $0.3592 $2,527.42 13:00:15 02/09/2026
290 BITmarkets BITmarkets CRV/IDR $0.3782 $2,406.67 13:00:09 02/09/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,417.74 $2,372.31 12:54:11 02/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1554 $2,306.09 10:57:23 02/09/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3766 $2,111.69 12:57:11 02/09/2026
294 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,438.47 $2,070.56 11:19:07 02/09/2026
295 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3804 $2,026.56 12:47:42 02/09/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3779 $1,974.61 12:57:11 02/09/2026
297 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1556 $1,889.10 12:48:35 02/09/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3798 $1,425.67 12:54:42 02/09/2026
299 ZebPay ZebPay CRV/INR $0.4021 $1,404.70 13:00:10 02/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,405.32 $1,258.83 12:46:23 02/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/09/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,802,119 với tỷ giá $0.3802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá