Curve DAO Token CRV
Xếp hạng #97
04:33:00 12/03/2026
Giá Curve DAO Token (CRV)
$0.2335 -3.84%
0.000003306 BTC
6,348 VND
Thấp: $0.2334
Cao: $0.2439
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2330 | $190,038,566 | 03:57:19 12/03/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,224,437 | 04:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2340 | $70,807,124 | 04:03:15 12/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2330 | $40,790,760 | 04:00:15 12/03/2026 |
| 5 |  Binance |
CRV/USDT | $0.2330 | $30,748,523 | 03:54:16 12/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,294,844 | 03:57:15 12/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2331 | $25,362,101 | 03:54:16 12/03/2026 |
| 8 |  OKX |
CRV/USDT | $0.2336 | $15,740,977 | 03:53:39 12/03/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2340 | $15,451,440 | 03:54:16 12/03/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2330 | $15,421,158 | 04:03:17 12/03/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2333 | $14,324,977 | 03:54:16 12/03/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2330 | $13,424,016 | 03:54:16 12/03/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2337 | $13,209,474 | 03:57:15 12/03/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2341 | $12,903,076 | 04:06:15 12/03/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2335 | $12,862,590 | 04:03:15 12/03/2026 |
| 16 |  BTDUex |
CRV/USDT | $0.2336 | $11,463,063 | 03:57:10 12/03/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2330 | $11,300,431 | 04:03:17 12/03/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2330 | $11,300,422 | 04:03:16 12/03/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2340 | $11,257,911 | 04:03:16 12/03/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2341 | $10,700,039 | 04:00:07 12/03/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2330 | $10,090,812 | 03:54:15 12/03/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2337 | $9,798,090 | 03:57:16 12/03/2026 |
| 23 |  Toobit |
CRV/USDT | $0.2330 | $9,558,577 | 03:54:16 12/03/2026 |
| 24 |  AscendEX |
CRV/USDT | $0.2335 | $9,504,839 | 03:54:15 12/03/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2330 | $8,381,830 | 04:00:17 12/03/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2354 | $8,270,132 | 03:54:15 12/03/2026 |
| 27 | KTX |
CRV/USDT | $0.2336 | $7,204,145 | 04:03:07 12/03/2026 |
| 28 |  Bitcastle |
CRV/USDT | $0.2330 | $6,127,949 | 04:00:18 12/03/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2339 | $6,080,101 | 04:00:15 12/03/2026 |
| 30 |  ApeX Omni |
CRV/USDT | $0.2339 | $5,361,991 | 04:09:15 12/03/2026 |
| 31 |  OneEx |
CRV/USDT | $0.2340 | $4,833,040 | 04:03:16 12/03/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2340 | $4,793,405 | 04:03:11 12/03/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2341 | $4,719,411 | 04:06:09 12/03/2026 |
| 34 |  Hyperliquid |
CRV/USD | $0.2334 | $4,667,203 | 03:54:26 12/03/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2337 | $4,619,432 | 04:00:16 12/03/2026 |
| 36 |  Coinbase International Exchange |
CRV/USDC | $0.2338 | $4,567,114 | 04:06:16 12/03/2026 |
| 37 |  Coinlocally |
CRV/USDT | $0.2330 | $4,538,433 | 04:03:16 12/03/2026 |
| 38 |  Websea |
CRV/USDT | $0.2350 | $4,526,006 | 04:03:15 12/03/2026 |
| 39 | Binance |
CRV/USDC | $0.2334 | $4,430,139 | 03:54:16 12/03/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2330 | $4,323,090 | 04:00:15 12/03/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2333 | $4,271,651 | 03:57:15 12/03/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.2332 | $4,205,368 | 04:03:15 12/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2333 | $4,188,474 | 03:54:15 12/03/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.2335 | $4,144,419 | 03:54:19 12/03/2026 |
| 45 | Binance |
CRV/USDT | $0.2338 | $4,018,067 | 03:56:54 12/03/2026 |
| 46 |  Bibox |
CRV/USDT | $0.5853 | $3,992,179 | 04:03:11 12/03/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2340 | $3,944,843 | 04:00:15 12/03/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.2340 | $3,584,317 | 04:03:16 12/03/2026 |
| 49 |  Biconomy.com |
CRV/USDT | $0.2334 | $3,270,560 | 03:57:15 12/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2337 | $3,233,487 | 03:51:16 12/03/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2337 | $3,196,745 | 03:57:09 12/03/2026 |
| 52 | BiKing |
CRV/USDT | $0.2340 | $3,097,226 | 04:00:10 12/03/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2350 | $2,943,470 | 03:54:15 12/03/2026 |
| 54 |  DigiFinex |
CRV/USDT | $0.2337 | $2,939,389 | 03:57:15 12/03/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2342 | $2,915,583 | 03:42:11 12/03/2026 |
| 56 |  Bitrue |
CRV/USDT | $0.2334 | $2,903,132 | 03:57:17 12/03/2026 |
| 57 |  AstralX |
CRV/USDT | $0.2336 | $2,886,480 | 04:03:09 12/03/2026 |
| 58 |  UZX |
CRV/USDT | $0.2337 | $2,708,401 | 03:57:11 12/03/2026 |
| 59 | CoinP |
CRV/USDT | $0.2329 | $2,685,201 | 04:00:15 12/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2338 | $2,394,534 | 04:00:08 12/03/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2337 | $2,308,419 | 04:03:08 12/03/2026 |
| 62 | Echobit |
CRV/USDT | $0.2338 | $2,272,943 | 03:51:13 12/03/2026 |
| 63 |  HTX |
CRV/USDT | $0.2341 | $2,199,073 | 03:59:55 12/03/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 |
| 65 | Websea |
CRV/USDT | $0.2336 | $2,097,676 | 04:03:18 12/03/2026 |
| 66 |  CoinChief |
CRV/USDT | $0.2336 | $2,057,966 | 04:03:08 12/03/2026 |
| 67 | BTCC |
CRV/USDT | $0.2338 | $2,013,209 | 03:57:12 12/03/2026 |
| 68 |  Aivora Exchange |
CRV/USDT | $0.2340 | $2,001,659 | 04:03:17 12/03/2026 |
| 69 |  4E |
CRV/USDT | $0.2336 | $1,990,162 | 03:57:09 12/03/2026 |
| 70 |  BitbabyExchange |
CRV/USDT | $0.2331 | $1,967,655 | 03:51:16 12/03/2026 |
| 71 |  BlockFin |
CRV/USDT | $0.2339 | $1,967,592 | 04:03:13 12/03/2026 |
| 72 | TruBit Pro Exchange |
CRV/USDT | $0.2336 | $1,915,378 | 04:03:07 12/03/2026 |
| 73 |  Gate |
CRV/USDT | $0.2336 | $1,895,415 | 03:54:19 12/03/2026 |
| 74 |  WEEX |
CRV/USDT | $0.2335 | $1,748,237 | 03:57:17 12/03/2026 |
| 75 | Millionero |
CRV/USDT | $0.2342 | $1,704,262 | 04:00:11 12/03/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2335 | $1,625,127 | 03:56:29 12/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2336 | $1,540,259 | 04:03:07 12/03/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2341 | $1,535,027 | 04:00:12 12/03/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2330 | $1,459,565 | 04:00:17 12/03/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2341 | $1,429,836 | 03:42:15 12/03/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2340 | $1,406,379 | 03:57:15 12/03/2026 |
| 82 | Bybit |
CRV/USDT | $0.2336 | $1,390,020 | 03:54:10 12/03/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2320 | $1,382,460 | 03:57:16 12/03/2026 |
| 84 |  BloFin |
CRV/USDT | $0.2340 | $1,173,366 | 04:00:07 12/03/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2337 | $1,111,025 | 04:00:19 12/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2341 | $1,018,442 | 04:00:10 12/03/2026 |
| 87 | Coinlocally |
CRV/USDT | $0.2340 | $1,004,036 | 04:00:10 12/03/2026 |
| 88 |  YEX |
CRV/USDT | $0.2336 | $991,284 | 04:03:11 12/03/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2330 | $986,522 | 03:57:18 12/03/2026 |
| 90 | 4E |
CRV/USDT | $0.2340 | $963,720 | 04:03:18 12/03/2026 |
| 91 | OKX |
CRV/USDT | $0.2337 | $953,858 | 03:56:53 12/03/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.2346 | $943,877 | 03:39:14 12/03/2026 |
| 93 | Phemex |
CRV/USDT | $0.2334 | $935,530 | 03:57:10 12/03/2026 |
| 94 |  Ju.com |
CRV/USDT | $0.2341 | $919,709 | 04:00:13 12/03/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2338 | $870,910 | 03:48:07 12/03/2026 |
| 96 | KuCoin |
CRV/USDT | $0.2336 | $839,043 | 03:54:53 12/03/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2337 | $833,573 | 04:03:07 12/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2336 | $810,711 | 04:03:10 12/03/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2337 | $797,868 | 03:57:13 12/03/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2336 | $797,784 | 04:03:09 12/03/2026 |
| 101 |  LBank |
CRV/USDT | $0.2339 | $786,036 | 03:51:10 12/03/2026 |
| 102 |  Globe Derivative Exchange |
CRV/USD | $0.2337 | $757,965 | 04:03:17 12/03/2026 |
| 103 |  MGBX |
CRV/USDT | $0.2336 | $663,967 | 04:03:13 12/03/2026 |
| 104 | Binance |
CRV/USDC | $0.2336 | $645,491 | 03:56:54 12/03/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2343 | $543,564 | 03:42:08 12/03/2026 |
| 106 |  SunX |
CRV/USDT | $0.2340 | $512,071 | 04:09:17 12/03/2026 |
| 107 | Tapbit |
CRV/USDT | $0.2337 | $467,292 | 03:57:07 12/03/2026 |
| 108 | Gate |
CRV/USDT | $0.2338 | $453,139 | 03:56:25 12/03/2026 |
| 109 | Bitget |
CRV/USDT | $0.2336 | $452,741 | 03:54:07 12/03/2026 |
| 110 | B2Z Exchange |
CRV/USD | $0.2342 | $447,130 | 04:06:12 12/03/2026 |
| 111 | BITmarkets |
CRV/USD | $0.2333 | $446,348 | 04:03:09 12/03/2026 |
| 112 | CoinW |
CRV/USDT | $0.2339 | $441,848 | 03:57:12 12/03/2026 |
| 113 |  PrimeXBT |
CRV/USDT | $0.2331 | $428,227 | 04:06:16 12/03/2026 |
| 114 | CRMClick |
CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 |
| 115 |  BingX |
CRV/USDT | $0.2337 | $400,357 | 03:57:11 12/03/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.2333 | $397,498 | 04:00:15 12/03/2026 |
| 117 | Toobit |
CRV/USDT | $0.2336 | $381,273 | 03:57:13 12/03/2026 |
| 118 |  Kraken |
CRV/USD | $0.2341 | $370,338 | 03:59:25 12/03/2026 |
| 119 | AscendEX |
CRV/USDT | $0.2341 | $361,367 | 03:51:11 12/03/2026 |
| 120 | Bibox |
CRV/ETH | $0.5844 | $355,989 | 04:03:11 12/03/2026 |
| 121 | BitbabyExchange |
CRV/USDC | $0.2335 | $352,430 | 03:51:16 12/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,068.08 | $346,480 | 03:59:35 12/03/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2338 | $342,215 | 04:00:16 12/03/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2342 | $334,065 | 04:03:09 12/03/2026 |
| 125 | BlockFin |
CRV/USDT | $0.2340 | $325,207 | 04:03:16 12/03/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2336 | $318,911 | 04:03:08 12/03/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.2348 | $318,369 | 03:42:11 12/03/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2332 | $312,374 | 04:09:16 12/03/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2344 | $306,791 | 03:42:10 12/03/2026 |
| 130 | BloFin |
CRV/USDT | $0.2340 | $302,242 | 04:00:16 12/03/2026 |
| 131 | Curve (Ethereum) |
CRV/CRVUSD | $0.2339 | $289,099 | 03:54:23 12/03/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2338 | $281,773 | 03:57:11 12/03/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2343 | $281,763 | 04:03:11 12/03/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2343 | $281,763 | 04:03:14 12/03/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2343 | $281,750 | 04:03:08 12/03/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2344 | $279,575 | 03:42:11 12/03/2026 |
| 137 | Biconomy.com |
CRV/USDT | $0.2345 | $271,879 | 03:42:10 12/03/2026 |
| 138 |  Extended |
CRV/USD | $0.2348 | $269,796 | 04:09:16 12/03/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.2335 | $263,478 | 04:03:12 12/03/2026 |
| 140 | SuperEx |
CRV/BTC | $0.2361 | $262,818 | 04:00:08 12/03/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2336 | $243,489 | 04:03:10 12/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,072.81 | $239,911 | 03:52:23 12/03/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2348 | $238,903 | 04:03:09 12/03/2026 |
| 144 | Ourbit |
CRV/USDT | $0.2344 | $237,187 | 03:42:08 12/03/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2340 | $235,843 | 04:00:09 12/03/2026 |
| 146 | HTX |
CRV/USDT | $0.2330 | $216,534 | 03:57:16 12/03/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2339 | $214,784 | 03:51:11 12/03/2026 |
| 148 |  AllinX |
CRV/USDT | $0.2335 | $199,607 | 04:03:08 12/03/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2335 | $190,970 | 04:03:11 12/03/2026 |
| 150 | MEXC |
CRV/USDC | $0.2339 | $188,316 | 03:48:07 12/03/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2340 | $187,690 | 03:48:09 12/03/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2344 | $180,645 | 03:57:10 12/03/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2337 | $176,438 | 03:54:10 12/03/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2330 | $174,109 | 04:03:15 12/03/2026 |
| 155 |  Bullish |
CRV/USDC | $0.2334 | $173,331 | 04:00:11 12/03/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2336 | $163,571 | 04:03:07 12/03/2026 |
| 157 | Binance |
CRV/TRY | $0.2334 | $158,339 | 03:56:54 12/03/2026 |
| 158 |  Paradex |
CRV/USD | $0.2338 | $151,842 | 04:06:15 12/03/2026 |
| 159 | BitTap |
CRV/USDT | $0.2336 | $147,723 | 04:03:12 12/03/2026 |
| 160 |  Coinflare |
CRV/USDT | $0.2340 | $140,682 | 04:00:15 12/03/2026 |
| 161 | BTSE |
CRV/USDT | $0.2335 | $138,301 | 03:57:11 12/03/2026 |
| 162 | B2Z Exchange |
CRV/USDT | $0.2342 | $134,041 | 04:06:12 12/03/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2338 | $133,560 | 04:03:09 12/03/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2342 | $133,017 | 04:00:07 12/03/2026 |
| 165 |  Backpack Exchange |
CRV/USDC | $0.2342 | $132,969 | 04:00:16 12/03/2026 |
| 166 | Cofinex |
CRV/USDC | $0.2331 | $132,284 | 04:03:15 12/03/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2337 | $132,049 | 03:57:24 12/03/2026 |
| 168 | WEEX |
CRV/USDT | $0.2336 | $129,144 | 03:54:08 12/03/2026 |
| 169 |  BlueBit |
CRV/USDT | $0.2342 | $127,650 | 04:06:12 12/03/2026 |
| 170 |  Lighter |
CRV/USDC | $0.2341 | $124,397 | 04:00:15 12/03/2026 |
| 171 | MEXC |
CRV/USDC | $0.2334 | $123,138 | 03:54:16 12/03/2026 |
| 172 |  Coinstore |
CRV/USDT | $0.2334 | $122,546 | 03:57:11 12/03/2026 |
| 173 | MEXC |
CRV/ETH | $0.2338 | $122,405 | 03:48:07 12/03/2026 |
| 174 | CoinUp.io |
CRV/USDT | $0.2338 | $119,126 | 03:57:12 12/03/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2336 | $116,572 | 03:57:10 12/03/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2334 | $112,962 | 03:56:59 12/03/2026 |
| 177 | KCEX |
CRV/USDT | $0.2338 | $105,567 | 03:57:12 12/03/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2341 | $103,881 | 03:42:11 12/03/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2337 | $95,421.39 | 04:03:07 12/03/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2341 | $94,609.05 | 04:00:09 12/03/2026 |
| 181 |  Nivex |
CRV/USDT | $0.2335 | $91,590.53 | 04:03:10 12/03/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.2337 | $90,906.23 | 03:57:12 12/03/2026 |
| 183 | Coinbase Exchange |
CRV/BTC | $0.2336 | $90,658.52 | 03:56:59 12/03/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2336 | $88,414.15 | 04:00:12 12/03/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2338 | $86,271.63 | 03:51:09 12/03/2026 |
| 186 |  EXMO.ME |
CRV/USDT | $0.2332 | $86,046.66 | 04:03:09 12/03/2026 |
| 187 |  WOO X |
CRV/USDT | $0.2331 | $79,581.20 | 03:57:15 12/03/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2337 | $76,312.62 | 03:57:11 12/03/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2337 | $74,872.62 | 03:54:08 12/03/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2349 | $71,530.32 | 03:42:11 12/03/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.2336 | $68,638.75 | 03:56:59 12/03/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2340 | $68,262.96 | 04:00:12 12/03/2026 |
| 193 | Binance |
CRV/BTC | $0.2343 | $57,031.38 | 03:56:54 12/03/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2339 | $55,038.42 | 04:02:53 12/03/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2341 | $54,087.88 | 04:00:11 12/03/2026 |
| 196 |  Coincall |
CRV/USD | $0.2331 | $51,453.21 | 04:06:16 12/03/2026 |
| 197 | LeveX |
CRV/USDT | $0.2335 | $50,497.97 | 04:03:09 12/03/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.2336 | $49,648.63 | 03:54:07 12/03/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.1032 | $48,527.96 | 03:52:23 12/03/2026 |
| 200 |  P2B |
CRV/BTC | $0.2343 | $47,069.84 | 03:51:10 12/03/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2340 | $41,857.60 | 04:00:14 12/03/2026 |
| 202 |  BitMEX |
CRV/USDT | $0.2330 | $41,667.82 | 04:00:19 12/03/2026 |
| 203 | Gate |
CRV/BTC | $0.2341 | $40,598.67 | 03:56:25 12/03/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2341 | $38,999.96 | 04:00:07 12/03/2026 |
| 205 |  Orderly |
CRV/USDC | $0.2383 | $38,035.47 | 04:09:16 12/03/2026 |
| 206 |  BigONE |
CRV/USDT | $0.2330 | $37,003.60 | 03:54:10 12/03/2026 |
| 207 |  Pionex |
CRV/USDT | $0.2330 | $36,628.21 | 03:57:17 12/03/2026 |
| 208 | Kraken |
CRV/EUR | $0.2337 | $35,658.14 | 03:59:25 12/03/2026 |
| 209 |  Bit2Me |
CRV/EUR | $0.2337 | $35,631.34 | 03:57:13 12/03/2026 |
| 210 |  Bitstamp by Robinhood |
CRV/USD | $0.2341 | $35,576.68 | 03:59:53 12/03/2026 |
| 211 | BVOX |
CRV/USDT | $0.2337 | $33,751.55 | 03:57:11 12/03/2026 |
| 212 |  ONUS Pro |
CRV/VNDC | $0.2322 | $33,321.86 | 04:03:16 12/03/2026 |
| 213 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09592 | $33,259.50 | 03:58:11 12/03/2026 |
| 214 | P2B |
CRV/USD | $0.2339 | $31,362.29 | 03:51:10 12/03/2026 |
| 215 | P2B |
CRV/USDT | $0.2339 | $30,611.77 | 03:51:10 12/03/2026 |
| 216 |  CoinEx |
CRV/USDT | $0.2341 | $24,300.62 | 03:59:53 12/03/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2337 | $23,225.81 | 04:03:09 12/03/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2341 | $21,647.34 | 04:09:15 12/03/2026 |
| 219 |  Aster |
CRV/USDT | $0.2340 | $20,588.30 | 03:54:15 12/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2336 | $19,873.76 | 03:57:08 12/03/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2336 | $19,156.14 | 04:03:07 12/03/2026 |
| 222 | WOO X |
CRV/USDT | $0.2339 | $18,610.38 | 04:00:10 12/03/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2339 | $18,543.03 | 04:02:35 12/03/2026 |
| 224 |  Picol |
CRV/USDT | $0.2342 | $17,543.35 | 04:00:07 12/03/2026 |
| 225 | Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6344 | $17,059.53 | 03:52:35 12/03/2026 |
| 226 |  BtcTurk | Kripto |
CRV/USDT | $0.2338 | $16,900.41 | 04:00:53 12/03/2026 |
| 227 |  SmarDex |
CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 |
| 228 | OKX |
CRV/USD | $0.2337 | $15,137.17 | 03:56:53 12/03/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2341 | $14,962.73 | 04:00:07 12/03/2026 |
| 230 | BtcTurk | Kripto |
CRV/TRY | $0.2337 | $14,784.33 | 04:00:53 12/03/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2305 | $13,679.21 | 03:59:54 12/03/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2337 | $13,627.95 | 04:03:12 12/03/2026 |
| 233 |  Bybit EU |
CRV/USDC | $0.2344 | $12,671.07 | 04:03:10 12/03/2026 |
| 234 | LeveX |
CRV/USDC | $0.2336 | $12,507.52 | 04:03:09 12/03/2026 |
| 235 | B2Z Exchange |
CRV/USDC | $0.2337 | $12,492.11 | 04:06:12 12/03/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2336 | $12,432.67 | 04:03:09 12/03/2026 |
| 237 | Gate |
CRV/ETH | $0.2337 | $11,267.68 | 03:56:25 12/03/2026 |
| 238 |  PointPay |
CRV/USDT | $0.2336 | $10,729.75 | 03:57:13 12/03/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2335 | $10,478.51 | 03:57:16 12/03/2026 |
| 240 | Gate |
CRV/USDC | $0.2339 | $10,104.52 | 03:56:25 12/03/2026 |
| 241 |  Crypto.com Exchange |
CRV/USDT | $0.2333 | $9,727.22 | 03:57:08 12/03/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDC | $0.2337 | $9,509.31 | 04:00:07 12/03/2026 |
| 243 |  Gemini |
CRV/USD | $0.2336 | $9,133.95 | 03:59:53 12/03/2026 |
| 244 | Niza.io |
CRV/EUR | $0.2337 | $9,106.08 | 04:00:09 12/03/2026 |
| 245 | Dex-Trade |
CRV/BTC | $0.2342 | $8,927.26 | 03:54:10 12/03/2026 |
| 246 |  ICRYPEX |
CRV/USDT | $0.2350 | $8,528.58 | 04:03:09 12/03/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2342 | $7,988.06 | 04:00:07 12/03/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.18 | $7,882.86 | 03:49:23 12/03/2026 |
| 249 |  DeriW |
CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,098.80 | $7,430.44 | 03:50:59 12/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $7,389.01 | 03:52:23 12/03/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2335 | $6,758.50 | 03:57:08 12/03/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09826 | $5,853.78 | 03:56:29 12/03/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,070.47 | $5,390.53 | 03:56:37 12/03/2026 |
| 255 |  TGEX |
CRV/USDT | $0.2335 | $5,297.92 | 04:03:15 12/03/2026 |
| 256 |  Bitso |
CRV/USD | $0.2354 | $4,716.24 | 04:02:53 12/03/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,060.46 | $4,185.53 | 03:54:23 12/03/2026 |
| 258 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2352 | $4,164.39 | 03:53:31 12/03/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2339 | $4,118.20 | 03:57:17 12/03/2026 |
| 260 |  Kanga Exchange |
CRV/USDT | $0.2332 | $4,085.66 | 03:57:08 12/03/2026 |
| 261 | WEEX |
CRV/USDC | $0.2336 | $3,887.90 | 03:54:08 12/03/2026 |
| 262 |  Dzengi.com |
CRV/USD | $0.2335 | $3,510.61 | 04:03:08 12/03/2026 |
| 263 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09769 | $3,463.45 | 03:41:31 12/03/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2341 | $3,366.10 | 04:03:13 12/03/2026 |
| 265 | TRIV |
CRV/USDT | $0.2336 | $3,365.40 | 04:03:13 12/03/2026 |
| 266 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2343 | $3,004.33 | 03:45:49 12/03/2026 |
| 267 | Bitget |
CRV/BTC | $0.2341 | $2,814.76 | 03:54:07 12/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,144.89 | $2,810.89 | 03:52:23 12/03/2026 |
| 269 | Dex-Trade |
CRV/USDC | $0.2337 | $2,770.16 | 03:54:10 12/03/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2348 | $2,633.38 | 03:55:49 12/03/2026 |
| 271 |  ChangeNOW |
CRV/BTC | $0.2476 | $2,484.10 | 03:57:11 12/03/2026 |
| 272 | OKX |
CRV/USDC | $0.2384 | $2,326.41 | 03:56:53 12/03/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2350 | $2,223.31 | 03:41:03 12/03/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2345 | $2,011.46 | 03:53:28 12/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.91 | $1,987.85 | 03:56:59 12/03/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.2410 | $1,971.23 | 04:07:21 12/03/2026 |
| 277 |  CoinDCX |
CRV/INR | $0.2384 | $1,711.58 | 03:57:11 12/03/2026 |
| 278 |  Bitlo |
CRV/TRY | $0.2346 | $1,602.39 | 03:57:09 12/03/2026 |
| 279 |  Bitfinex |
CRV/USD | $0.2345 | $1,588.14 | 03:58:53 12/03/2026 |
| 280 | Bybit |
CRV/USDC | $0.2374 | $1,460.98 | 03:54:10 12/03/2026 |
| 281 | Nivex |
CRV/USDT | $0.2339 | $1,401.80 | 04:00:17 12/03/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.2336 | $1,168.97 | 03:57:11 12/03/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2342 | $1,154.02 | 03:59:53 12/03/2026 |
| 284 |  Foxbit |
CRV/BRL | $0.2343 | $1,108.36 | 04:00:08 12/03/2026 |
| 285 | OKX |
CRV/EUR | $0.2339 | $1,087.17 | 03:56:53 12/03/2026 |
| 286 |  HyperPay Futures |
CRV/USDT | $0.2330 | $1,027.58 | 04:09:17 12/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.04 | $957.06 | 03:47:35 12/03/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2340 | $768.69 | 04:03:11 12/03/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.2410 | $709.04 | 03:59:54 12/03/2026 |
| 290 | Bitazza |
CRV/THB | $0.2328 | $694.66 | 04:03:09 12/03/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.1035 | $677.23 | 03:36:35 12/03/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.2339 | $638.80 | 03:51:10 12/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2339 | $397.46 | 03:48:53 12/03/2026 |
| 294 |  Young Platform |
CRV/EUR | $0.2337 | $377.13 | 04:00:12 12/03/2026 |
| 295 | Curve (Ethereum) |
PROS/CRV | $0.02380 | $337.31 | 03:55:23 12/03/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2344 | $315.98 | 01:43:32 12/03/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.90 | $295.27 | 03:47:47 12/03/2026 |
| 298 |  Flipster |
CRV/USDT | $0.2330 | $287.04 | 04:03:17 12/03/2026 |
| 299 | Curve (Optimism) |
CRV/OP | $0.2343 | $283.45 | 04:00:45 12/03/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09788 | $277.69 | 03:55:45 12/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 12/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,038,566 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.