Curve DAO Token CRV
Xếp hạng #100
21:28:00 09/04/2026
Giá Curve DAO Token (CRV)
$0.2151 -4.11%
0.000003048 BTC
5,751 VND
Thấp: $0.2133
Cao: $0.2268
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2150 | $233,717,690 | 21:00:18 09/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2159 | $140,300,146 | 20:57:18 09/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,198,548 | 20:54:15 09/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2150 | $50,373,171 | 21:00:15 09/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2160 | $38,653,672 | 20:54:16 09/04/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,286,385 | 20:57:15 09/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2159 | $23,082,177 | 20:57:18 09/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2160 | $19,238,526 | 21:00:17 09/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2159 | $19,144,936 | 20:57:15 09/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2156 | $16,154,956 | 20:54:16 09/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2150 | $15,422,790 | 21:00:17 09/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2150 | $15,422,066 | 21:00:16 09/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2160 | $14,184,292 | 20:57:15 09/04/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2170 | $12,600,899 | 20:57:15 09/04/2026 |
| 15 |  LBank |
CRV/USDT | $0.2154 | $11,604,946 | 20:57:15 09/04/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2153 | $11,458,284 | 20:57:15 09/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2153 | $11,027,904 | 21:00:16 09/04/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2152 | $11,023,632 | 21:00:15 09/04/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2155 | $10,207,954 | 20:54:15 09/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2155 | $10,176,575 | 20:57:16 09/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2155 | $10,065,583 | 21:00:17 09/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2152 | $9,561,652 | 20:54:15 09/04/2026 |
| 23 |  Echobit |
CRV/USDT | $0.2153 | $8,817,104 | 20:57:16 09/04/2026 |
| 24 |  NovaEx |
CRV/USDT | $0.2150 | $8,158,355 | 21:00:16 09/04/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.2153 | $7,189,721 | 20:56:53 09/04/2026 |
| 26 | KTX |
CRV/USDT | $0.2157 | $7,095,666 | 21:00:09 09/04/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2150 | $6,812,939 | 21:00:16 09/04/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2154 | $6,529,727 | 21:00:16 09/04/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2154 | $6,409,438 | 21:00:18 09/04/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2149 | $6,233,006 | 20:57:16 09/04/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2150 | $6,228,816 | 21:00:18 09/04/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2150 | $6,042,111 | 21:00:15 09/04/2026 |
| 33 |  Websea |
CRV/USDT | $0.2139 | $5,772,674 | 20:57:15 09/04/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2150 | $5,628,877 | 21:00:07 09/04/2026 |
| 35 | Binance |
CRV/USDC | $0.2155 | $5,116,839 | 20:54:16 09/04/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2154 | $4,860,905 | 20:57:16 09/04/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2154 | $4,846,868 | 20:57:15 09/04/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2159 | $4,528,833 | 20:57:19 09/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2147 | $4,337,534 | 21:03:16 09/04/2026 |
| 40 | Binance |
CRV/USDT | $0.2155 | $4,071,293 | 20:56:54 09/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5851 | $3,990,993 | 21:00:08 09/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2156 | $3,876,232 | 21:00:10 09/04/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2152 | $3,833,639 | 21:00:15 09/04/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2155 | $3,823,622 | 20:54:16 09/04/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2156 | $3,726,461 | 20:54:26 09/04/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2160 | $3,496,491 | 20:51:15 09/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2156 | $3,369,899 | 20:54:16 09/04/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2152 | $3,216,264 | 21:00:16 09/04/2026 |
| 49 |  BitMart |
CRV/USDT | $0.2156 | $3,187,830 | 20:57:13 09/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2156 | $3,186,547 | 21:00:11 09/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2156 | $3,136,440 | 21:00:10 09/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2148 | $2,963,684 | 20:57:15 09/04/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2156 | $2,847,248 | 21:00:07 09/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2159 | $2,838,995 | 20:54:19 09/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2156 | $2,790,173 | 20:51:15 09/04/2026 |
| 56 |  4E |
CRV/USDT | $0.2160 | $2,497,176 | 21:00:15 09/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2159 | $2,483,617 | 21:00:08 09/04/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.2155 | $2,371,495 | 20:54:15 09/04/2026 |
| 59 |  Cryptomus |
CRV/USDT | $0.2157 | $2,243,193 | 20:51:07 09/04/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.2159 | $2,213,087 | 20:57:17 09/04/2026 |
| 61 | Websea |
CRV/USDT | $0.2156 | $2,190,708 | 20:54:08 09/04/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,206 | 21:00:17 09/04/2026 |
| 63 |  WEEX |
CRV/USDT | $0.2153 | $2,134,438 | 20:57:16 09/04/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.2155 | $2,115,272 | 20:56:29 09/04/2026 |
| 65 | CoinW |
CRV/USDT | $0.2154 | $2,040,785 | 20:48:07 09/04/2026 |
| 66 | BTCC |
CRV/USDT | $0.2152 | $2,036,803 | 20:57:12 09/04/2026 |
| 67 | 4E |
CRV/USDT | $0.2156 | $2,016,180 | 21:00:13 09/04/2026 |
| 68 |  BlockFin |
CRV/USDT | $0.2154 | $1,866,744 | 21:00:08 09/04/2026 |
| 69 |  HTX |
CRV/USDT | $0.2156 | $1,847,953 | 20:59:55 09/04/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2160 | $1,843,901 | 20:57:15 09/04/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2159 | $1,836,210 | 20:57:15 09/04/2026 |
| 72 |  P2B |
CRV/USD | $0.2155 | $1,770,447 | 20:57:11 09/04/2026 |
| 73 | P2B |
CRV/USDT | $0.2154 | $1,758,764 | 20:57:11 09/04/2026 |
| 74 | Bybit |
CRV/USDT | $0.2157 | $1,569,518 | 20:54:10 09/04/2026 |
| 75 | Millionero |
CRV/USDT | $0.2154 | $1,554,586 | 21:00:07 09/04/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2150 | $1,553,600 | 21:00:16 09/04/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.2156 | $1,475,085 | 20:54:12 09/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2160 | $1,463,315 | 21:00:15 09/04/2026 |
| 79 |  TruBit Pro Exchange |
CRV/USDT | $0.2158 | $1,404,833 | 21:00:10 09/04/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2130 | $1,353,530 | 21:03:17 09/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2156 | $1,352,009 | 20:57:11 09/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2159 | $1,311,083 | 20:57:18 09/04/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2155 | $1,280,749 | 21:00:08 09/04/2026 |
| 84 |  BitMEX |
CRV/USDT | $0.2152 | $1,232,813 | 20:57:24 09/04/2026 |
| 85 |  Gate |
CRV/USDT | $0.2155 | $1,214,078 | 20:54:18 09/04/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2158 | $1,167,527 | 20:54:08 09/04/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2153 | $1,116,590 | 20:57:07 09/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2149 | $1,015,442 | 20:57:16 09/04/2026 |
| 89 | Echobit |
CRV/USDT | $0.2156 | $962,831 | 20:57:12 09/04/2026 |
| 90 |  OKX |
CRV/USDT | $0.2154 | $962,269 | 20:56:54 09/04/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2154 | $961,075 | 21:00:10 09/04/2026 |
| 92 |  YEX |
CRV/USDT | $0.2156 | $958,113 | 21:00:09 09/04/2026 |
| 93 |  Ju.com |
CRV/USDT | $0.2157 | $933,564 | 21:00:08 09/04/2026 |
| 94 | Phemex |
CRV/USDT | $0.2156 | $929,232 | 20:57:12 09/04/2026 |
| 95 |  XXKK |
CRV/USDT | $0.2142 | $927,509 | 21:00:08 09/04/2026 |
| 96 | Hotcoin |
CRV/USDT | $0.2153 | $924,970 | 20:48:05 09/04/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.2154 | $922,097 | 21:00:07 09/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2156 | $898,611 | 20:51:07 09/04/2026 |
| 99 |  CoinChief |
CRV/USDT | $0.2156 | $850,005 | 21:00:11 09/04/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2153 | $834,914 | 21:00:16 09/04/2026 |
| 101 |  ASTX |
CRV/USDT | $0.2156 | $813,801 | 21:00:09 09/04/2026 |
| 102 | LBank |
CRV/USDT | $0.2153 | $813,374 | 20:57:13 09/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2156 | $812,078 | 20:57:12 09/04/2026 |
| 104 |  CrypFine |
CRV/USDT | $0.2156 | $773,967 | 21:00:16 09/04/2026 |
| 105 | Binance |
CRV/USDC | $0.2154 | $722,186 | 20:56:54 09/04/2026 |
| 106 |  SunX |
CRV/USDT | $0.2147 | $652,315 | 21:03:17 09/04/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2155 | $638,647 | 21:00:16 09/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2157 | $589,063 | 21:00:10 09/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2154 | $581,764 | 20:57:17 09/04/2026 |
| 110 | BlockFin |
CRV/USDT | $0.2153 | $508,312 | 21:00:15 09/04/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2151 | $500,184 | 21:00:15 09/04/2026 |
| 112 | Ourbit |
CRV/USDT | $0.2155 | $479,499 | 20:57:11 09/04/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2154 | $472,665 | 20:45:11 09/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2154 | $459,786 | 20:57:11 09/04/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2156 | $442,835 | 20:57:08 09/04/2026 |
| 116 | BloFin |
CRV/USDT | $0.2154 | $428,707 | 20:57:16 09/04/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2151 | $401,075 | 20:54:12 09/04/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2154 | $400,401 | 21:00:11 09/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2158 | $399,699 | 21:00:13 09/04/2026 |
| 120 |  Kraken |
CRV/USD | $0.2154 | $394,151 | 20:59:24 09/04/2026 |
| 121 | Toobit |
CRV/USDT | $0.2156 | $393,752 | 20:57:09 09/04/2026 |
| 122 | AscendEX |
CRV/USDT | $0.2159 | $376,202 | 20:54:12 09/04/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2157 | $374,900 | 21:00:10 09/04/2026 |
| 124 |  BingX |
CRV/USDT | $0.2154 | $369,132 | 20:57:12 09/04/2026 |
| 125 | Bibox |
CRV/ETH | $0.5842 | $355,883 | 21:00:08 09/04/2026 |
| 126 |  Extended |
CRV/USD | $0.2162 | $330,459 | 21:03:16 09/04/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2155 | $289,807 | 21:00:07 09/04/2026 |
| 128 | Bitbaby |
CRV/USDC | $0.2151 | $287,892 | 20:57:17 09/04/2026 |
| 129 | Gate |
CRV/USDT | $0.2156 | $282,384 | 20:56:54 09/04/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2155 | $280,058 | 20:57:09 09/04/2026 |
| 131 | Biconomy.com |
CRV/USDT | $0.2154 | $276,437 | 20:54:07 09/04/2026 |
| 132 | HTX |
CRV/USDT | $0.2148 | $276,201 | 20:57:24 09/04/2026 |
| 133 |  EdgeX |
CRV/USD | $0.2141 | $271,756 | 21:03:15 09/04/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2154 | $255,621 | 20:54:07 09/04/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2154 | $255,453 | 20:54:08 09/04/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2155 | $251,129 | 20:57:08 09/04/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.2157 | $242,751 | 21:00:10 09/04/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2157 | $242,739 | 21:00:11 09/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2157 | $239,945 | 20:57:10 09/04/2026 |
| 140 | Bitget |
CRV/USDT | $0.2155 | $233,120 | 20:54:10 09/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2155 | $233,002 | 21:00:10 09/04/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2149 | $232,546 | 20:57:17 09/04/2026 |
| 143 |  Bitazza |
CRV/USDT | $0.2157 | $220,300 | 21:00:14 09/04/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2157 | $218,088 | 20:54:07 09/04/2026 |
| 145 | SuperEx |
CRV/BTC | $0.2174 | $217,149 | 21:00:08 09/04/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2169 | $208,658 | 20:56:05 09/04/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2160 | $206,834 | 21:00:15 09/04/2026 |
| 148 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2157 | $205,760 | 20:54:11 09/04/2026 |
| 149 | MEXC |
CRV/USDC | $0.2157 | $195,940 | 20:51:07 09/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2154 | $195,756 | 20:57:12 09/04/2026 |
| 151 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,549 | 21:00:08 09/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2156 | $183,768 | 20:57:21 09/04/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.2153 | $179,086 | 20:57:17 09/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2149 | $171,579 | 20:54:12 09/04/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2156 | $168,932 | 20:57:08 09/04/2026 |
| 156 | Curve (Ethereum) |
WETH/CRV | $2,162.66 | $168,067 | 20:53:59 09/04/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.2149 | $158,390 | 20:57:15 09/04/2026 |
| 158 |  BiFinance |
CRV/USDT | $0.2156 | $136,541 | 20:54:11 09/04/2026 |
| 159 | MEXC |
CRV/USDC | $0.2155 | $134,358 | 20:54:16 09/04/2026 |
| 160 | Binance |
CRV/TRY | $0.2153 | $133,880 | 20:56:54 09/04/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2157 | $131,847 | 20:57:12 09/04/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.2156 | $127,708 | 20:57:08 09/04/2026 |
| 163 | BITmarkets |
CRV/USDT | $0.2154 | $126,151 | 21:00:11 09/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2154 | $126,134 | 21:00:13 09/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2158 | $125,966 | 20:57:11 09/04/2026 |
| 166 |  EXMO |
CRV/USDT | $0.2152 | $118,225 | 20:54:07 09/04/2026 |
| 167 |  EXMO.ME |
CRV/USDT | $0.2156 | $118,098 | 20:54:10 09/04/2026 |
| 168 |  BlueBit |
CRV/USDT | $0.2157 | $117,029 | 21:00:08 09/04/2026 |
| 169 |  AllinX |
CRV/USDT | $0.2158 | $115,482 | 21:00:10 09/04/2026 |
| 170 | MEXC |
CRV/ETH | $0.2154 | $113,976 | 20:51:07 09/04/2026 |
| 171 |  CoinEx |
CRV/USDT | $0.2155 | $112,961 | 20:59:54 09/04/2026 |
| 172 |  CoinTR |
CRV/TRY | $0.2153 | $110,928 | 20:54:09 09/04/2026 |
| 173 | CoinUp.io |
CRV/USDT | $0.2157 | $109,422 | 20:57:13 09/04/2026 |
| 174 | BitTap |
CRV/USDT | $0.2158 | $102,372 | 21:00:13 09/04/2026 |
| 175 |  PrimeXBT |
CRV/USDT | $0.2150 | $101,923 | 21:00:16 09/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2154 | $100,082 | 20:57:11 09/04/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2154 | $99,598.60 | 21:00:09 09/04/2026 |
| 178 | WEEX |
CRV/USDT | $0.2155 | $90,555.14 | 20:57:08 09/04/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2156 | $87,948.58 | 21:00:08 09/04/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.2157 | $84,693.28 | 20:55:26 09/04/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2152 | $84,631.27 | 20:57:08 09/04/2026 |
| 182 |  Pacifica |
CRV/USD | $0.2146 | $83,721.25 | 21:03:15 09/04/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2156 | $76,943.90 | 20:57:13 09/04/2026 |
| 184 |  Orderly |
CRV/USDC | $0.2150 | $76,634.13 | 21:03:16 09/04/2026 |
| 185 |  GroveX |
CRV/USDT | $0.2158 | $73,149.19 | 20:54:08 09/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,168.14 | $71,943.70 | 20:48:47 09/04/2026 |
| 187 |  Azbit |
CRV/USDT | $0.2153 | $67,310.97 | 20:57:07 09/04/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.2153 | $66,800.08 | 20:57:09 09/04/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2154 | $65,565.21 | 20:57:20 09/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2158 | $65,445.76 | 20:54:12 09/04/2026 |
| 191 |  Lighter |
CRV/USDC | $0.2150 | $63,336.04 | 20:57:15 09/04/2026 |
| 192 | Coinbase Exchange |
CRV/EUR | $0.2157 | $62,602.27 | 20:56:59 09/04/2026 |
| 193 |  Coincall |
CRV/USD | $0.2151 | $62,187.39 | 21:00:16 09/04/2026 |
| 194 | Kraken |
CRV/EUR | $0.2157 | $56,679.47 | 20:59:24 09/04/2026 |
| 195 |  Bitstamp by Robinhood |
CRV/USD | $0.2156 | $54,939.19 | 20:59:23 09/04/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2158 | $54,892.46 | 20:55:26 09/04/2026 |
| 197 |  Bit2Me |
CRV/EUR | $0.2156 | $54,199.45 | 20:57:08 09/04/2026 |
| 198 | Cofinex |
CRV/USDT | $0.2155 | $52,090.73 | 21:00:11 09/04/2026 |
| 199 | LeveX |
CRV/USDT | $0.2157 | $51,142.64 | 21:00:09 09/04/2026 |
| 200 | Cofinex |
CRV/USDC | $0.2151 | $50,643.45 | 21:00:15 09/04/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2150 | $48,985.79 | 21:00:15 09/04/2026 |
| 202 | Gate |
CRV/BTC | $0.2151 | $45,937.84 | 20:56:54 09/04/2026 |
| 203 | CoinTR |
CRV/USDT | $0.2152 | $45,397.58 | 20:54:09 09/04/2026 |
| 204 |  Coinstore |
CRV/USDT | $0.2153 | $42,379.95 | 20:57:11 09/04/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.08910 | $40,923.61 | 20:33:35 09/04/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2156 | $39,757.32 | 21:00:13 09/04/2026 |
| 207 | Bitrue |
CRV/USDC | $0.2154 | $39,478.37 | 20:57:12 09/04/2026 |
| 208 |  Bullish |
CRV/USDC | $0.2172 | $39,257.78 | 21:00:07 09/04/2026 |
| 209 | BVOX |
CRV/USDT | $0.2156 | $38,720.49 | 20:57:13 09/04/2026 |
| 210 | Coinbase Exchange |
CRV/GBP | $0.2157 | $36,860.85 | 20:56:59 09/04/2026 |
| 211 | Bybit |
CRV/USDC | $0.2154 | $34,961.23 | 20:54:10 09/04/2026 |
| 212 | OKX |
CRV/USD | $0.2158 | $30,307.92 | 20:56:23 09/04/2026 |
| 213 | Binance |
CRV/BTC | $0.2155 | $27,755.15 | 20:56:54 09/04/2026 |
| 214 |  Paribu |
CRV/TRY | $0.2156 | $27,035.99 | 20:59:23 09/04/2026 |
| 215 | P2B |
CRV/BTC | $0.2155 | $24,945.15 | 20:57:11 09/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2154 | $23,177.59 | 20:54:08 09/04/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2155 | $21,388.45 | 21:00:08 09/04/2026 |
| 218 |  Bitfinex |
CRV/USD | $0.2155 | $20,468.32 | 20:59:53 09/04/2026 |
| 219 | Pionex |
CRV/USDT | $0.2155 | $19,350.10 | 20:57:08 09/04/2026 |
| 220 |  Bithumb |
CRV/KRW | $0.2177 | $19,071.43 | 20:59:54 09/04/2026 |
| 221 | Gate |
CRV/ETH | $0.2155 | $17,984.15 | 20:56:54 09/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2156 | $17,041.47 | 21:00:07 09/04/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2155 | $16,152.66 | 20:57:07 09/04/2026 |
| 224 | Gate |
CRV/USDC | $0.2159 | $16,149.01 | 20:56:54 09/04/2026 |
| 225 |  Bybit EU |
CRV/USDC | $0.2147 | $15,679.57 | 20:51:07 09/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09191 | $15,543.44 | 19:37:47 09/04/2026 |
| 227 |  LATOKEN |
CRV/USDT | $0.2162 | $15,423.66 | 20:54:17 09/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2155 | $14,850.60 | 20:57:12 09/04/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2158 | $14,437.39 | 20:36:08 09/04/2026 |
| 230 | Niza.io |
CRV/EUR | $0.2156 | $14,330.98 | 21:00:09 09/04/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2149 | $13,678.45 | 20:56:29 09/04/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2157 | $12,371.79 | 21:00:15 09/04/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2153 | $12,202.60 | 21:00:11 09/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2154 | $12,202.03 | 21:00:13 09/04/2026 |
| 235 | LeveX |
CRV/USDC | $0.2156 | $12,030.53 | 21:00:09 09/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,163.33 | $11,653.92 | 20:48:35 09/04/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2157 | $11,380.00 | 20:49:49 09/04/2026 |
| 238 |  Gemini |
CRV/USD | $0.2153 | $11,192.63 | 20:59:53 09/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2146 | $8,668.82 | 21:00:08 09/04/2026 |
| 240 |  Dzengi.com |
CRV/USD | $0.2152 | $7,884.29 | 21:00:08 09/04/2026 |
| 241 |  Kanga Exchange |
CRV/USDT | $0.2168 | $7,657.27 | 21:00:07 09/04/2026 |
| 242 | Dex-Trade |
CRV/BTC | $0.2150 | $7,495.66 | 20:57:12 09/04/2026 |
| 243 | Crypto.com Exchange |
CRV/USDT | $0.2161 | $7,470.90 | 20:57:07 09/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2155 | $6,456.68 | 21:00:10 09/04/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2158 | $6,453.00 | 21:00:07 09/04/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2158 | $5,520.84 | 20:46:35 09/04/2026 |
| 247 |  TRIV |
CRV/IDR | $0.2161 | $5,423.83 | 21:00:10 09/04/2026 |
| 248 | TRIV |
CRV/USDT | $0.2157 | $5,422.88 | 21:00:10 09/04/2026 |
| 249 |  Aster |
CRV/USDT | $0.2170 | $5,209.65 | 20:54:15 09/04/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2156 | $5,118.02 | 21:00:07 09/04/2026 |
| 251 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08756 | $3,511.22 | 20:45:03 09/04/2026 |
| 253 | Dex-Trade |
CRV/USDC | $0.2159 | $3,490.35 | 20:57:12 09/04/2026 |
| 254 |  Curve (Arbitrum) |
CRV/ARB | $0.2163 | $3,487.83 | 20:59:38 09/04/2026 |
| 255 | WEEX |
CRV/USDC | $0.2154 | $3,271.09 | 20:57:08 09/04/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/CRV | $2,205.71 | $3,249.32 | 20:57:23 09/04/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2161 | $2,857.52 | 20:11:34 09/04/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.2153 | $2,778.16 | 20:54:16 09/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2154 | $2,584.07 | 19:19:59 09/04/2026 |
| 260 |  Uniswap v2 |
WETH/CRV | $2,167.61 | $2,209.32 | 20:48:23 09/04/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08718 | $1,874.23 | 20:31:43 09/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $1,734.45 | 18:02:23 09/04/2026 |
| 263 | HitBTC |
CRV/BTC | $0.2156 | $1,579.63 | 21:00:10 09/04/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2154 | $1,558.72 | 21:00:09 09/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2150 | $1,517.52 | 21:03:17 09/04/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2157 | $1,470.16 | 20:57:08 09/04/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2164 | $1,241.38 | 21:01:29 09/04/2026 |
| 268 |  SushiSwap (Polygon) |
CRV/WETH | $0.2165 | $1,226.23 | 20:56:09 09/04/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.08884 | $1,162.16 | 20:26:59 09/04/2026 |
| 270 |  Bitso |
CRV/USD | $0.2158 | $1,058.58 | 20:59:53 09/04/2026 |
| 271 | Bitazza |
CRV/THB | $0.2173 | $1,017.65 | 21:00:14 09/04/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,171.34 | $941.61 | 20:25:07 09/04/2026 |
| 273 | Bitfinex |
CRV/USDT | $0.2154 | $935.43 | 20:59:53 09/04/2026 |
| 274 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2164 | $834.93 | 20:56:07 09/04/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2162 | $777.99 | 20:59:53 09/04/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02469 | $722.89 | 20:34:23 09/04/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2164 | $640.54 | 20:54:17 09/04/2026 |
| 279 |  Flipster |
CRV/USDT | $0.2150 | $601.95 | 21:00:16 09/04/2026 |
| 280 |  GOPAX |
CRV/KRW | $0.3082 | $404.24 | 21:00:08 09/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2177 | $372.23 | 14:45:01 09/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9866 | $350.88 | 14:36:47 09/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.04 | $329.82 | 14:46:35 09/04/2026 |
| 284 |  CoinDCX |
CRV/INR | $0.2296 | $319.24 | 20:57:10 09/04/2026 |
| 285 |  Young Platform |
CRV/EUR | $0.2161 | $313.29 | 21:00:07 09/04/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2192 | $257.03 | 20:59:53 09/04/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $3.08 | $254.28 | 20:33:47 09/04/2026 |
| 288 |  CoinJar |
CRV/USDC | $0.2189 | $241.44 | 21:00:26 09/04/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2148 | $232.92 | 21:00:10 09/04/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2153 | $218.71 | 21:00:13 09/04/2026 |
| 291 | CoinJar |
CRV/AUD | $0.2198 | $197.80 | 21:00:26 09/04/2026 |
| 292 | OKX |
CRV/USDC | $0.2163 | $179.31 | 20:56:23 09/04/2026 |
| 293 |  Tokocrypto |
CRV/USDT | $0.2151 | $162.19 | 20:57:12 09/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2138 | $159.10 | 18:04:54 09/04/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2162 | $121.47 | 20:54:49 09/04/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.2166 | $117.24 | 20:40:47 09/04/2026 |
| 297 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08728 | $116.48 | 20:31:43 09/04/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2154 | $111.01 | 20:57:10 09/04/2026 |
| 299 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 300 |  Bitcoiva |
CRV/USDT | $0.2155 | $87.89 | 21:00:09 09/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 09/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,717,690 với tỷ giá $0.2150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.