Curve DAO Token CRV
Xếp hạng #82
01:14:00 18/09/2026
Giá Curve DAO Token (CRV)
$0.3305 6.15%
0.000004312 BTC
8,547 VND
Thấp: $0.3016
Cao: $0.3367
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3306 | $173,121,259 | 00:51:17 18/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3311 | $83,076,580 | 01:00:16 18/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3308 | $38,544,530 | 00:54:17 18/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3312 | $32,222,012 | 00:57:15 18/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3317 | $30,643,362 | 00:57:16 18/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,694 | 00:57:15 18/09/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3313 | $20,522,565 | 01:00:09 18/09/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3310 | $20,337,456 | 00:57:15 18/09/2026 |
| 9 |  Bybit |
CRV/USDT | $0.3305 | $15,376,148 | 00:54:17 18/09/2026 |
| 10 |  CoinP |
CRV/USDT | $0.3313 | $14,963,535 | 01:00:07 18/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3303 | $13,075,307 | 01:03:16 18/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3311 | $12,894,743 | 00:57:17 18/09/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3314 | $12,848,385 | 00:54:26 18/09/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3297 | $11,354,203 | 01:00:15 18/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3311 | $11,101,530 | 01:00:15 18/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3307 | $10,882,984 | 01:00:16 18/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3307 | $10,882,877 | 01:00:16 18/09/2026 |
| 18 |  LBank |
CRV/USDT | $0.3314 | $9,897,550 | 00:57:16 18/09/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.3308 | $9,603,224 | 01:00:17 18/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3197 | $8,594,085 | 08:57:15 17/09/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3315 | $8,225,122 | 00:57:15 18/09/2026 |
| 22 |  BingX |
CRV/USDT | $0.3312 | $7,942,754 | 00:57:17 18/09/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3313 | $7,368,587 | 00:57:16 18/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3310 | $6,248,222 | 01:00:15 18/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3310 | $6,115,826 | 00:54:19 18/09/2026 |
| 26 |  4E |
CRV/USDT | $0.3307 | $5,963,027 | 01:00:15 18/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3307 | $5,892,585 | 00:57:17 18/09/2026 |
| 28 | Binance |
CRV/USDC | $0.3310 | $5,219,432 | 00:54:17 18/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3317 | $5,159,811 | 01:00:16 18/09/2026 |
| 30 |  MEXC |
CRV/USDT | $0.3310 | $5,119,056 | 00:57:16 18/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3309 | $4,908,168 | 01:00:16 18/09/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3311 | $4,725,081 | 00:54:16 18/09/2026 |
| 33 |  EasiCoin |
CRV/USDT | $0.3310 | $4,586,248 | 01:00:17 18/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3307 | $4,577,153 | 01:00:17 18/09/2026 |
| 35 | Binance |
CRV/USDT | $0.3310 | $4,576,715 | 00:56:42 18/09/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3310 | $4,448,447 | 01:00:15 18/09/2026 |
| 37 |  BiKing |
CRV/USDT | $0.3309 | $4,385,778 | 01:00:16 18/09/2026 |
| 38 |  Cofinex |
CRV/USDT | $0.3309 | $4,348,272 | 01:00:17 18/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3307 | $4,280,348 | 00:57:15 18/09/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3319 | $4,161,738 | 00:57:16 18/09/2026 |
| 41 |  Batonex |
CRV/USDT | $0.3307 | $3,976,998 | 01:00:12 18/09/2026 |
| 42 |  OKX |
CRV/USDT | $0.3312 | $3,728,053 | 00:56:24 18/09/2026 |
| 43 |  Gems Trade |
CRV/USDT | $0.3312 | $3,694,867 | 01:00:08 18/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3314 | $3,560,218 | 00:57:18 18/09/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3313 | $3,244,269 | 00:57:16 18/09/2026 |
| 46 |  FameEX |
CRV/USDT | $0.3313 | $3,230,441 | 00:57:21 18/09/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.3312 | $3,200,784 | 01:00:08 18/09/2026 |
| 48 |  Coinbase International Exchange |
CRV/USDC | $0.3304 | $3,111,001 | 01:03:16 18/09/2026 |
| 49 |  UZX |
CRV/USDT | $0.3318 | $3,061,529 | 00:57:13 18/09/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3312 | $2,914,478 | 00:56:59 18/09/2026 |
| 51 |  BlockFin |
CRV/USDT | $0.3313 | $2,624,667 | 01:00:11 18/09/2026 |
| 52 | BlockFin |
CRV/USDT | $0.3305 | $2,611,450 | 01:00:15 18/09/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.3311 | $2,522,947 | 01:00:16 18/09/2026 |
| 54 | Bybit |
CRV/USDT | $0.3312 | $2,514,937 | 00:54:09 18/09/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3315 | $2,445,590 | 01:00:09 18/09/2026 |
| 56 |  HTX |
CRV/USDT | $0.3313 | $2,370,802 | 00:59:54 18/09/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.3313 | $2,363,537 | 01:00:07 18/09/2026 |
| 58 |  WEEX |
CRV/USDT | $0.3312 | $2,360,533 | 00:57:16 18/09/2026 |
| 59 | Echobit |
CRV/USDT | $0.3318 | $2,342,279 | 00:57:10 18/09/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3314 | $2,307,886 | 00:57:16 18/09/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3312 | $2,287,724 | 00:57:08 18/09/2026 |
| 62 | 4E |
CRV/USDT | $0.3314 | $2,263,226 | 01:00:09 18/09/2026 |
| 63 |  Kraken |
CRV/USD | $0.3313 | $2,195,305 | 00:59:24 18/09/2026 |
| 64 |  BloFin |
CRV/USDT | $0.3311 | $2,191,926 | 00:57:17 18/09/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3315 | $2,153,011 | 00:57:15 18/09/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,570 | 01:00:16 18/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3316 | $2,038,542 | 00:57:17 18/09/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.3315 | $1,952,727 | 00:57:17 18/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3313 | $1,945,860 | 00:57:15 18/09/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.3308 | $1,832,802 | 00:57:11 18/09/2026 |
| 71 | BitradeX |
CRV/USDT | $0.3311 | $1,813,536 | 01:00:08 18/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3317 | $1,602,080 | 00:57:09 18/09/2026 |
| 73 | BloFin |
CRV/USDT | $0.3309 | $1,536,681 | 00:48:11 18/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3310 | $1,517,735 | 00:57:08 18/09/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3314 | $1,438,432 | 01:00:16 18/09/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3314 | $1,319,540 | 00:57:17 18/09/2026 |
| 77 |  x.me Exchange |
CRV/USDT | $0.3312 | $1,304,417 | 01:00:19 18/09/2026 |
| 78 | OrangeX |
CRV/USDT | $0.3311 | $1,275,095 | 00:57:10 18/09/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.3318 | $1,235,695 | 00:57:07 18/09/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3313 | $1,216,211 | 00:57:08 18/09/2026 |
| 81 |  GroveX |
CRV/USDT | $0.3313 | $1,171,750 | 01:00:12 18/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3318 | $1,160,941 | 00:57:12 18/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3311 | $1,096,134 | 00:56:54 18/09/2026 |
| 84 |  P2B |
CRV/USDT | $0.3312 | $1,064,133 | 00:54:08 18/09/2026 |
| 85 | MEXC |
CRV/USDT | $0.3314 | $1,062,652 | 00:57:09 18/09/2026 |
| 86 | Hotcoin |
CRV/USDT | $0.3309 | $989,388 | 00:57:11 18/09/2026 |
| 87 | KuCoin |
CRV/USDT | $0.3315 | $974,682 | 00:56:23 18/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3313 | $953,815 | 00:57:07 18/09/2026 |
| 89 |  XXKK |
CRV/USDT | $0.3316 | $930,688 | 01:00:10 18/09/2026 |
| 90 |  YEX |
CRV/USDT | $0.3313 | $928,617 | 01:00:09 18/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3314 | $910,787 | 00:57:09 18/09/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.3307 | $898,217 | 01:00:17 18/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3318 | $784,273 | 00:57:09 18/09/2026 |
| 94 |  Extended |
CRV/USD | $0.3313 | $780,933 | 01:03:16 18/09/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3312 | $752,385 | 01:00:08 18/09/2026 |
| 96 |  Bitvavo |
CRV/EUR | $0.3309 | $717,373 | 00:57:08 18/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3310 | $685,985 | 00:57:09 18/09/2026 |
| 98 |  Gate |
CRV/USDT | $0.3307 | $676,270 | 00:54:20 18/09/2026 |
| 99 | BiKing |
CRV/USDT | $0.3311 | $591,336 | 01:00:08 18/09/2026 |
| 100 |  Pionex |
CRV/USDT | $0.3313 | $565,069 | 00:57:16 18/09/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3314 | $564,626 | 00:57:11 18/09/2026 |
| 102 |  ApeX Omni |
CRV/USDT | $0.3299 | $558,781 | 01:03:16 18/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3310 | $556,141 | 00:54:11 18/09/2026 |
| 104 |  SunX |
CRV/USDT | $0.3638 | $542,376 | 01:03:16 18/09/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3309 | $533,271 | 01:00:15 18/09/2026 |
| 106 |  Niza.io |
CRV/USD | $0.3313 | $530,699 | 01:00:12 18/09/2026 |
| 107 | Websea |
CRV/USDT | $0.3316 | $520,365 | 00:57:14 18/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3314 | $459,810 | 01:00:13 18/09/2026 |
| 109 | Ourbit |
CRV/USDT | $0.3316 | $432,559 | 00:51:10 18/09/2026 |
| 110 |  B2Z Exchange |
CRV/USD | $0.3312 | $428,758 | 01:00:15 18/09/2026 |
| 111 |  BTSE |
CRV/USDT | $0.3315 | $428,525 | 00:57:15 18/09/2026 |
| 112 | Biconomy.com |
CRV/USDC | $0.3314 | $427,333 | 00:57:08 18/09/2026 |
| 113 |  Grvt |
CRV/USDT | $0.3147 | $422,725 | 21:18:23 17/09/2026 |
| 114 |  Bitstamp by Robinhood |
CRV/USD | $0.3305 | $419,396 | 00:59:53 18/09/2026 |
| 115 |  Lighter |
CRV/USDC | $0.3314 | $418,730 | 01:00:15 18/09/2026 |
| 116 |  BITmarkets |
CRV/USDT | $0.3310 | $416,062 | 01:00:15 18/09/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.3318 | $412,614 | 00:57:08 18/09/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3307 | $408,521 | 01:00:16 18/09/2026 |
| 119 | Kraken |
CRV/EUR | $0.3317 | $408,137 | 00:59:54 18/09/2026 |
| 120 |  Bit2Me |
CRV/EUR | $0.3316 | $387,401 | 01:00:07 18/09/2026 |
| 121 | P2B |
CRV/USD | $0.3315 | $384,367 | 00:54:08 18/09/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $2,459.99 | $377,613 | 00:59:23 18/09/2026 |
| 123 | Bitget |
CRV/USDT | $0.3311 | $375,678 | 00:56:22 18/09/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3313 | $371,471 | 00:57:07 18/09/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.3309 | $356,131 | 00:57:10 18/09/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.3309 | $356,131 | 00:57:08 18/09/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.3309 | $356,122 | 01:00:12 18/09/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3311 | $355,969 | 00:54:09 18/09/2026 |
| 129 | Bitbaby |
CRV/USDC | $0.3307 | $347,562 | 01:00:16 18/09/2026 |
| 130 | WhiteBIT |
CRV/TRY | $0.3317 | $329,587 | 00:57:11 18/09/2026 |
| 131 |  Upbit |
CRV/KRW | $0.3308 | $322,545 | 00:56:53 18/09/2026 |
| 132 | Bitbase |
CRV/USDC | $0.3311 | $319,906 | 00:57:16 18/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3331 | $307,847 | 00:57:26 18/09/2026 |
| 134 |  AlphaX |
CRV/USDT | $0.3309 | $303,151 | 01:00:15 18/09/2026 |
| 135 |  Hibt |
CRV/USDT | $0.3308 | $297,023 | 00:51:12 18/09/2026 |
| 136 |  BitKan |
CRV/USDT | $0.3314 | $294,018 | 01:00:08 18/09/2026 |
| 137 | WEEX |
CRV/USDT | $0.3318 | $293,184 | 00:57:09 18/09/2026 |
| 138 | Gate |
CRV/USDT | $0.3312 | $292,765 | 00:56:54 18/09/2026 |
| 139 |  Cryptomus |
CRV/USDT | $0.3315 | $284,298 | 01:00:07 18/09/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.3313 | $283,947 | 01:00:07 18/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,462.92 | $278,426 | 00:47:11 18/09/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3327 | $266,928 | 00:57:15 18/09/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.3311 | $258,518 | 01:00:13 18/09/2026 |
| 144 | WhiteBIT |
CRV/USDC | $0.3316 | $253,172 | 00:57:11 18/09/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.3310 | $250,501 | 01:00:08 18/09/2026 |
| 146 | BingX |
CRV/USDT | $0.3312 | $246,731 | 00:57:10 18/09/2026 |
| 147 | MGBX |
CRV/USDT | $0.3318 | $237,228 | 00:57:10 18/09/2026 |
| 148 |  Variational |
CRV/USDC | $0.3309 | $231,400 | 01:03:18 18/09/2026 |
| 149 | Bitbaby |
CRV/USDT | $0.3311 | $213,860 | 01:00:07 18/09/2026 |
| 150 |  Paribu |
CRV/TRY | $0.3310 | $210,932 | 01:02:53 18/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3318 | $209,040 | 00:57:09 18/09/2026 |
| 152 |  TxFlow |
CRV/USDC | $0.3310 | $203,783 | 00:51:49 18/09/2026 |
| 153 | BYDFi |
CRV/USDT | $0.3313 | $198,345 | 01:00:12 18/09/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,419 | 01:00:12 18/09/2026 |
| 155 |  XBO.com |
CRV/USDT | $0.3309 | $192,611 | 01:00:12 18/09/2026 |
| 156 | Binance |
CRV/TRY | $0.3306 | $180,496 | 00:56:54 18/09/2026 |
| 157 | EasiCoin |
CRV/USDT | $0.3313 | $179,354 | 01:00:12 18/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,464.82 | $170,810 | 00:39:11 18/09/2026 |
| 159 | BitTap |
CRV/USDT | $0.3316 | $170,780 | 01:00:12 18/09/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.3311 | $162,287 | 01:00:08 18/09/2026 |
| 161 |  Binibit |
CRV/USDT | $0.3313 | $160,303 | 01:00:12 18/09/2026 |
| 162 |  Bitkub |
CRV/THB | $0.3310 | $157,985 | 00:57:12 18/09/2026 |
| 163 |  EdgeX |
CRV/USDC | $0.3306 | $149,551 | 01:03:15 18/09/2026 |
| 164 | Bitrue |
CRV/XRP | $0.3324 | $142,565 | 00:57:08 18/09/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3311 | $139,633 | 01:00:15 18/09/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3318 | $136,748 | 00:57:07 18/09/2026 |
| 167 | BVOX |
CRV/USDT | $0.3312 | $136,486 | 00:57:07 18/09/2026 |
| 168 | Cofinex |
CRV/USDC | $0.3315 | $135,408 | 01:00:17 18/09/2026 |
| 169 |  BigONE |
CRV/USDT | $0.3317 | $128,729 | 00:57:08 18/09/2026 |
| 170 |  AstralX |
CRV/USDT | $0.3311 | $126,484 | 01:00:07 18/09/2026 |
| 171 | CoinUp.io |
CRV/USDT | $0.3308 | $113,047 | 00:51:09 18/09/2026 |
| 172 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $108,438 | 00:48:33 18/09/2026 |
| 173 | MEXC |
CRV/USDC | $0.3316 | $104,988 | 00:57:16 18/09/2026 |
| 174 |  Globe Derivative Exchange |
CRV/USD | $0.3314 | $103,688 | 01:00:16 18/09/2026 |
| 175 | Niza.io |
CRV/EUR | $0.3317 | $98,558.28 | 01:00:12 18/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08957 | $94,683.31 | 00:13:11 18/09/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3316 | $91,178.25 | 01:00:09 18/09/2026 |
| 178 | BITmarkets |
CRV/USD | $0.3316 | $91,178.20 | 01:00:12 18/09/2026 |
| 179 | Gate |
CRV/USDC | $0.3308 | $90,921.26 | 00:56:24 18/09/2026 |
| 180 | Coinbase Exchange |
CRV/GBP | $0.3312 | $84,696.56 | 00:56:30 18/09/2026 |
| 181 |  CoinEx |
CRV/USDT | $0.3317 | $82,839.74 | 01:00:15 18/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3298 | $82,114.17 | 01:03:15 18/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3313 | $80,562.03 | 00:57:08 18/09/2026 |
| 184 |  Bithumb |
CRV/KRW | $0.3272 | $76,023.68 | 00:59:54 18/09/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3310 | $73,476.26 | 00:57:07 18/09/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,451.46 | $71,372.06 | 00:40:59 18/09/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3311 | $69,917.14 | 00:56:30 18/09/2026 |
| 188 |  WOO X |
CRV/USDT | $0.3311 | $65,797.19 | 01:00:15 18/09/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3310 | $62,882.89 | 01:00:12 18/09/2026 |
| 190 | Koinbay |
CRV/USDT | $0.3310 | $62,505.95 | 01:00:13 18/09/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.3316 | $61,845.61 | 00:57:11 18/09/2026 |
| 192 |  Revolut X |
CRV/USD | $0.3314 | $61,436.79 | 01:00:08 18/09/2026 |
| 193 | CoinEx |
CRV/USDT | $0.3303 | $60,395.53 | 01:02:53 18/09/2026 |
| 194 | Pionex |
CRV/USDT | $0.3318 | $58,436.20 | 00:57:08 18/09/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.3312 | $58,129.59 | 00:57:07 18/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3314 | $55,573.15 | 01:00:11 18/09/2026 |
| 197 | MEXC |
CRV/USDC | $0.3313 | $55,108.14 | 00:57:09 18/09/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3313 | $53,337.63 | 01:00:08 18/09/2026 |
| 199 | Bitrue |
CRV/USDC | $0.3323 | $51,201.82 | 00:57:08 18/09/2026 |
| 200 |  Picol |
CRV/USDT | $0.3313 | $51,191.49 | 01:00:09 18/09/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.3315 | $50,997.50 | 01:00:07 18/09/2026 |
| 202 |  Blynex |
CRV/USDT | $0.3315 | $48,990.24 | 01:00:07 18/09/2026 |
| 203 | Gate |
CRV/USD | $0.3312 | $45,273.40 | 00:56:24 18/09/2026 |
| 204 | KTX |
CRV/USDT | $0.3316 | $44,478.30 | 01:00:07 18/09/2026 |
| 205 |  Crypto.com Exchange |
CRV/USD | $0.3316 | $43,237.66 | 00:45:21 18/09/2026 |
| 206 |  BtcTurk | Kripto |
CRV/TRY | $0.3328 | $42,254.80 | 00:56:53 18/09/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.3363 | $41,684.73 | 00:56:30 18/09/2026 |
| 208 |  Deribit |
CRV/USDC | $0.3238 | $39,660.79 | 00:30:59 18/09/2026 |
| 209 | OKX |
CRV/EUR | $0.3318 | $38,798.10 | 00:56:24 18/09/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3320 | $37,487.58 | 00:57:10 18/09/2026 |
| 211 | OKX |
CRV/USDC | $0.3314 | $37,082.18 | 00:56:24 18/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3310 | $36,042.26 | 01:00:13 18/09/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.3349 | $35,215.24 | 00:56:53 18/09/2026 |
| 214 | Bybit |
CRV/USDC | $0.3321 | $34,538.23 | 00:54:09 18/09/2026 |
| 215 | Curve (Ethereum) |
CVXCRV/CRV | $0.1319 | $34,109.83 | 00:43:59 18/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.53 | $32,862.82 | 00:13:35 18/09/2026 |
| 217 |  Aster |
CRV/USDT | $0.3297 | $32,273.42 | 00:54:15 18/09/2026 |
| 218 |  Gemini |
CRV/USD | $0.3360 | $31,913.36 | 00:59:54 18/09/2026 |
| 219 |  Binance TH |
CRV/USDT | $0.3318 | $30,594.80 | 00:57:07 18/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $29,391.63 | 00:10:11 18/09/2026 |
| 221 |  LATOKEN |
CRV/USDT | $0.3352 | $26,173.13 | 00:57:08 18/09/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.3307 | $22,234.97 | 01:03:16 18/09/2026 |
| 223 |  CoinJar |
CRV/AUD | $0.3195 | $21,503.40 | 01:00:33 18/09/2026 |
| 224 |  Bybit EU |
CRV/USDC | $0.3376 | $19,551.31 | 00:57:09 18/09/2026 |
| 225 |  Bitfinex |
CRV/USD | $0.3321 | $18,761.28 | 00:59:53 18/09/2026 |
| 226 | OKX |
CRV/USD | $0.3313 | $18,136.24 | 00:56:24 18/09/2026 |
| 227 |  Aevo |
CRV/USD | $0.3302 | $17,918.69 | 01:03:16 18/09/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.3315 | $17,671.84 | 00:59:07 18/09/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3318 | $17,170.92 | 00:57:08 18/09/2026 |
| 230 | Revolut X |
CRV/GBP | $0.3317 | $16,091.50 | 01:00:08 18/09/2026 |
| 231 | CoinJar |
CRV/USDC | $0.3127 | $15,220.27 | 01:00:33 18/09/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.3325 | $14,474.91 | 01:00:22 18/09/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3313 | $14,397.54 | 00:57:08 18/09/2026 |
| 234 | WEEX |
CRV/USDC | $0.3320 | $13,612.57 | 00:57:09 18/09/2026 |
| 235 | BYDFi |
CRV/USDC | $0.3314 | $13,596.85 | 01:00:12 18/09/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1007 | $13,324.26 | 00:59:48 18/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3315 | $12,784.60 | 01:00:11 18/09/2026 |
| 238 |  Kanga Exchange |
CRV/USDT | $0.3308 | $12,390.69 | 01:00:07 18/09/2026 |
| 239 | Revolut X |
CRV/EUR | $0.3315 | $12,343.37 | 01:00:08 18/09/2026 |
| 240 |  Ndax |
CRV/CAD | $0.3109 | $12,311.38 | 01:00:07 18/09/2026 |
| 241 |  Pacifica |
CRV/USD | $0.3304 | $12,231.13 | 01:03:15 18/09/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3375 | $11,592.78 | 00:57:10 18/09/2026 |
| 243 | CoinJar |
CRV/USD | $0.3204 | $11,473.98 | 01:00:33 18/09/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,461.13 | $11,033.32 | 00:37:59 18/09/2026 |
| 245 | Bitazza |
CRV/THB | $0.3302 | $10,936.42 | 01:00:08 18/09/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3312 | $10,905.96 | 00:38:57 18/09/2026 |
| 247 | Crypto.com Exchange |
CRV/USD | $0.3343 | $10,210.85 | 00:57:10 18/09/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3338 | $9,663.36 | 00:48:17 18/09/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.3441 | $9,628.61 | 01:00:12 18/09/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1005 | $7,101.75 | 00:59:01 18/09/2026 |
| 251 | Gate |
CRV/ETH | $0.3332 | $6,804.13 | 00:56:24 18/09/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3139 | $6,667.97 | 00:57:15 18/09/2026 |
| 253 | Gate |
CRV/BTC | $0.3315 | $6,362.29 | 00:56:24 18/09/2026 |
| 254 | MEXC |
CRV/ETH | $0.3316 | $6,164.63 | 00:57:09 18/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3298 | $5,687.22 | 00:38:55 18/09/2026 |
| 256 |  Dzengi |
CRV/USD | $0.3305 | $5,091.66 | 01:00:12 18/09/2026 |
| 257 |  Tothemoon |
CRV/USDT | $0.3310 | $4,456.38 | 01:00:12 18/09/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.3327 | $4,336.16 | 01:00:07 18/09/2026 |
| 259 |  dYdX v4 |
CRV/USD | $0.3355 | $4,265.75 | 01:04:19 18/09/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3306 | $4,141.32 | 00:38:09 18/09/2026 |
| 261 | B2Z Exchange |
CRV/USDT | $0.3315 | $4,035.44 | 01:00:09 18/09/2026 |
| 262 | BITmarkets |
CRV/USDT | $0.3315 | $4,035.39 | 01:00:12 18/09/2026 |
| 263 | BTSE |
CRV/USDT | $0.3311 | $4,024.64 | 00:57:07 18/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3326 | $3,961.11 | 00:57:26 18/09/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $7.65 | $3,890.55 | 00:55:59 18/09/2026 |
| 266 | Bitcoiva |
CRV/USDT | $0.3312 | $3,846.45 | 01:00:12 18/09/2026 |
| 267 |  MemeMax |
CRV/USDC | $0.3302 | $3,641.40 | 01:03:15 18/09/2026 |
| 268 |  Orderly |
CRV/USDC | $0.3371 | $3,641.24 | 01:03:16 18/09/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,424.24 | $3,418.88 | 00:13:29 18/09/2026 |
| 270 |  TRIV |
CRV/IDR | $0.3324 | $3,377.36 | 01:00:36 18/09/2026 |
| 271 | TRIV |
CRV/USDT | $0.3314 | $3,376.82 | 01:00:36 18/09/2026 |
| 272 |  CEX.IO |
CRV/USD | $0.3315 | $3,154.90 | 00:54:09 18/09/2026 |
| 273 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3351 | $2,590.11 | 00:10:54 18/09/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.3288 | $2,490.39 | 01:00:11 18/09/2026 |
| 275 |  Flipster |
CRV/USDT | $0.3308 | $2,336.04 | 01:00:16 18/09/2026 |
| 276 | Upbit |
CRV/BTC | $0.2985 | $2,066.39 | 00:56:53 18/09/2026 |
| 277 | Curve (Ethereum) |
PROS/CRV | $0.02417 | $1,883.33 | 00:07:47 18/09/2026 |
| 278 | Bitfinex |
CRV/USDT | $0.3233 | $1,803.93 | 00:59:24 18/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9822 | $1,758.19 | 00:10:47 18/09/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3520 | $1,704.04 | 00:57:09 18/09/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,459.92 | $1,448.97 | 00:52:47 18/09/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3323 | $1,064.66 | 00:39:07 18/09/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3193 | $990.39 | 00:59:23 18/09/2026 |
| 284 |  Indodax |
CRV/IDR | $0.3244 | $965.00 | 01:02:24 18/09/2026 |
| 285 |  Tokocrypto |
CRV/USDT | $0.3318 | $901.31 | 00:57:08 18/09/2026 |
| 286 | Curve (Ethereum) |
CVXCRV/CRV | $0.1317 | $880.17 | 23:27:47 17/09/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.3308 | $854.80 | 00:57:09 18/09/2026 |
| 288 | BitMart |
CRV/USDT | $0.3216 | $852.80 | 01:03:09 18/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,426.77 | $772.94 | 00:13:11 18/09/2026 |
| 290 |  ChangeNOW |
CRV/BTC | $0.3314 | $731.97 | 01:00:07 18/09/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1006 | $706.77 | 00:56:48 18/09/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3322 | $700.12 | 00:37:16 18/09/2026 |
| 293 |  Binance.US |
CRV/USDT | $0.3236 | $530.18 | 00:59:53 18/09/2026 |
| 294 | WOO X Pro |
CRV/USDT | $0.3217 | $452.73 | 01:00:07 18/09/2026 |
| 295 |  Bitlo |
CRV/TRY | $0.3310 | $443.92 | 01:00:12 18/09/2026 |
| 296 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3379 | $419.32 | 00:07:39 18/09/2026 |
| 297 | BITmarkets |
CRV/USDC | $0.3314 | $372.90 | 01:00:12 18/09/2026 |
| 298 | B2Z Exchange |
CRV/USDC | $0.3314 | $372.86 | 01:00:09 18/09/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,462.95 | $348.09 | 00:36:06 18/09/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3308 | $333.55 | 01:00:07 18/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 18/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,121,259 với tỷ giá $0.3306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.