Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,174,259,659,650 Khối lượng (24h): $38,396,646,528 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 13:33:00 02/08/2026
Giá Curve DAO Token (CRV)
$0.2051 -1.19%
0.000003235 BTC 5,382 VND
Thấp: $0.1992 Cao: $0.2085

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2047 $158,291,244 12:48:18 02/08/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,260,333 12:57:15 02/08/2026
3 KTX KTX CRV/USDT $0.2052 $14,281,607 13:00:16 02/08/2026
4 WOO X Pro WOO X Pro CRV/USDT $0.2055 $10,137,723 13:00:16 02/08/2026
5 Binance Binance CRV/USDT $0.2049 $9,410,271 12:54:17 02/08/2026
6 CoinP CoinP CRV/USDT $0.2054 $9,228,704 13:00:08 02/08/2026
7 CoinMy CoinMy CRV/USDT $0.2058 $8,936,658 13:00:15 02/08/2026
8 4E 4E CRV/USDT $0.2048 $8,322,265 13:00:15 02/08/2026
9 OrangeX OrangeX CRV/USDT $0.2048 $7,840,143 12:51:15 02/08/2026
10 BTSE BTSE CRV/USDT $0.2054 $7,399,907 12:57:15 02/08/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2051 $7,192,141 13:00:15 02/08/2026
12 BITmarkets BITmarkets CRV/USDT $0.2050 $7,189,862 13:00:15 02/08/2026
13 Toobit Toobit CRV/USDT $0.2051 $6,752,957 12:57:15 02/08/2026
14 WhiteBIT WhiteBIT CRV/USDT $0.2039 $5,819,973 12:57:15 02/08/2026
15 Ju.com Ju.com CRV/USDT $0.2089 $5,688,383 15:00:15 30/07/2026
16 OneEx OneEx CRV/USDT $0.2058 $4,958,828 13:00:15 02/08/2026
17 IBIT Global IBIT Global CRV/USDT $0.2054 $4,732,264 13:00:17 02/08/2026
18 FameEX FameEX CRV/USDT $0.2051 $4,609,827 12:57:19 02/08/2026
19 CoinW CoinW CRV/USDT $0.2050 $4,173,198 12:57:18 02/08/2026
20 idax exchange idax exchange CRV/USDT $0.2048 $3,978,430 13:00:17 02/08/2026
21 WHXEX WHXEX CRV/USDT $0.2048 $3,978,373 13:00:16 02/08/2026
22 Blockfinex Blockfinex CRV/USDT $0.2048 $3,978,312 13:00:15 02/08/2026
23 Koinbay Koinbay CRV/USDT $0.2038 $3,972,029 12:57:15 02/08/2026
24 CEEX exchange CEEX exchange CRV/USDT $0.2054 $3,834,178 13:00:08 02/08/2026
25 Bybit Bybit CRV/USDT $0.2049 $3,776,648 12:54:16 02/08/2026
26 BitMart BitMart CRV/USDT $0.2055 $3,203,381 13:00:07 02/08/2026
27 BVOX BVOX CRV/USDT $0.2048 $3,115,420 12:57:15 02/08/2026
28 Batonex Batonex CRV/USDT $0.2058 $2,888,702 13:00:07 02/08/2026
29 WOO X Pro WOO X Pro CRV/USDT $0.2055 $2,669,954 13:00:07 02/08/2026
30 LBank LBank CRV/USDT $0.2049 $2,627,579 12:57:16 02/08/2026
31 Hyperliquid Hyperliquid CRV/USDC $0.2054 $2,571,411 12:57:26 02/08/2026
32 MEXC MEXC CRV/USDT $0.2049 $2,555,496 12:57:16 02/08/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,385 13:00:17 02/08/2026
34 Deepcoin Deepcoin CRV/USDT $0.2053 $1,817,073 12:57:15 02/08/2026
35 BlockFin BlockFin CRV/USDT $0.2054 $1,677,754 13:00:08 02/08/2026
36 CRMClick CRMClick CRV/USDT $0.2054 $1,595,654 13:00:09 02/08/2026
37 HTX HTX CRV/USDT $0.2055 $1,587,192 12:59:25 02/08/2026
38 BitDelta BitDelta CRV/USDT $0.2056 $1,578,728 13:00:13 02/08/2026
39 Echobit Echobit CRV/USDT $0.2050 $1,546,087 12:57:16 02/08/2026
40 CZR Exchange CZR Exchange CRV/USDT $0.2048 $1,524,929 13:00:17 02/08/2026
41 Websea Websea CRV/USDT $0.2048 $1,519,493 12:57:17 02/08/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2048 $1,464,287 12:54:15 02/08/2026
43 Echobit Echobit CRV/USDT $0.2053 $1,306,629 12:57:09 02/08/2026
44 Binance Binance CRV/USDT $0.2052 $1,234,115 12:56:42 02/08/2026
45 DigiFinex DigiFinex CRV/USDT $0.2055 $1,163,308 13:00:17 02/08/2026
46 Hotcoin Hotcoin CRV/USDT $0.2051 $1,146,482 12:57:18 02/08/2026
47 BitradeX BitradeX CRV/USDT $0.2052 $1,143,224 12:57:15 02/08/2026
48 Zoomex Zoomex CRV/USDT $0.2050 $1,133,581 12:57:15 02/08/2026
49 BloFin BloFin CRV/USDT $0.2053 $995,398 12:54:08 02/08/2026
50 UZX UZX CRV/USDT $0.2053 $980,749 12:57:07 02/08/2026
51 Coinbase Exchange Coinbase Exchange CRV/USD $0.2052 $973,790 12:56:29 02/08/2026
52 BiKing BiKing CRV/USDT $0.2051 $942,171 12:54:10 02/08/2026
53 BiKing BiKing CRV/USDT $0.2050 $929,614 12:57:16 02/08/2026
54 CoinMy CoinMy CRV/USDT $0.2054 $896,816 13:00:08 02/08/2026
55 KuCoin KuCoin CRV/USDT $0.2053 $879,292 12:57:18 02/08/2026
56 SuperEx SuperEx CRV/USDT $0.2055 $861,931 12:57:08 02/08/2026
57 CoinChief CoinChief CRV/USDT $0.2053 $839,424 12:57:07 02/08/2026
58 Bitunix Bitunix CRV/USDT $0.2046 $837,745 12:51:16 02/08/2026
59 Hotcoin Hotcoin CRV/USDT $0.2052 $790,600 12:57:14 02/08/2026
60 YUBIT YUBIT CRV/USDT $0.2051 $749,392 12:57:15 02/08/2026
61 Cofinex Cofinex CRV/USDT $0.2053 $749,377 13:00:15 02/08/2026
62 Bitget Bitget CRV/USDT $0.2050 $741,917 12:54:16 02/08/2026
63 Kraken Kraken CRV/USD $0.2057 $680,348 12:59:24 02/08/2026
64 Bitbaby Bitbaby CRV/USDT $0.2053 $659,127 13:00:15 02/08/2026
65 BitradeX BitradeX CRV/USDT $0.2053 $644,238 12:57:08 02/08/2026
66 EasiCoin EasiCoin CRV/USDT $0.2048 $628,377 13:00:15 02/08/2026
67 4E 4E CRV/USDT $0.2054 $618,026 13:00:07 02/08/2026
68 BTCC BTCC CRV/USDT $0.2051 $611,785 12:57:10 02/08/2026
69 ApeX Omni ApeX Omni CRV/USDT $0.2053 $577,233 13:03:16 02/08/2026
70 SunX SunX CRV/USDT $0.2044 $559,205 13:03:16 02/08/2026
71 P2B P2B CRV/USD $0.2055 $542,615 12:57:08 02/08/2026
72 MGBX MGBX CRV/USDT $0.2049 $542,189 12:57:16 02/08/2026
73 P2B P2B CRV/USDT $0.2053 $539,569 12:57:08 02/08/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2055 $534,774 12:57:11 02/08/2026
75 CrypFine CrypFine CRV/USDT $0.2053 $518,635 12:57:07 02/08/2026
76 Bybit Bybit CRV/USDT $0.2050 $518,230 12:54:12 02/08/2026
77 Phemex Phemex CRV/USDT $0.2058 $499,933 12:57:17 02/08/2026
78 Phemex Phemex CRV/USDT $0.2054 $497,549 12:57:08 02/08/2026
79 CoinW CoinW CRV/USDT $0.2050 $478,117 12:57:07 02/08/2026
80 YUBIT YUBIT CRV/USDT $0.2054 $459,136 12:57:07 02/08/2026
81 Bitcastle Bitcastle CRV/USDT $0.2058 $443,976 13:00:17 02/08/2026
82 Bitrue Bitrue CRV/USDT $0.2052 $421,970 12:57:17 02/08/2026
83 Gems Trade Gems Trade CRV/USDT $0.2057 $401,579 13:00:09 02/08/2026
84 KCEX KCEX CRV/USDT $0.2051 $399,579 12:57:15 02/08/2026
85 OKX OKX CRV/USDT $0.2051 $397,961 12:56:23 02/08/2026
86 Gate Gate CRV/USDT $0.2049 $391,955 12:57:19 02/08/2026
87 B2Z Exchange B2Z Exchange CRV/USD $0.2053 $387,729 13:00:07 02/08/2026
88 BITmarkets BITmarkets CRV/USD $0.2053 $387,727 13:00:10 02/08/2026
89 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2061 $381,018 13:00:16 02/08/2026
90 Ju.com Ju.com CRV/USDT $0.2093 $372,934 14:57:12 30/07/2026
91 Toobit Toobit CRV/USDT $0.2052 $339,031 12:57:10 02/08/2026
92 GroveX GroveX CRV/USDT $0.2051 $331,903 12:57:07 02/08/2026
93 AlphaX AlphaX CRV/USDT $0.2054 $314,535 13:00:16 02/08/2026
94 XXKK XXKK CRV/USDT $0.2054 $306,652 13:00:07 02/08/2026
95 Biconomy.com Biconomy.com CRV/USDT $0.2051 $304,169 12:54:08 02/08/2026
96 MEXC MEXC CRV/USDT $0.2052 $302,465 12:57:14 02/08/2026
97 LBank LBank CRV/USDT $0.2052 $289,430 12:57:12 02/08/2026
98 Tapbit Tapbit CRV/USDT $0.2052 $282,163 12:57:10 02/08/2026
99 Biconomy.com Biconomy.com CRV/USDC $0.2051 $276,936 12:54:08 02/08/2026
100 BlockFin BlockFin CRV/USDT $0.2054 $266,075 13:00:15 02/08/2026
101 Grvt Grvt CRV/USDT $0.2058 $266,059 12:18:17 02/08/2026
102 YEX YEX CRV/USDT $0.2054 $265,964 13:00:08 02/08/2026
103 Gate Gate CRV/USDT $0.2055 $256,595 12:59:24 02/08/2026
104 XT.COM XT.COM CRV/USDT $0.2053 $246,849 12:57:09 02/08/2026
105 Bitazza Bitazza CRV/USDT $0.2055 $235,090 13:00:08 02/08/2026
106 BloFin BloFin CRV/USDT $0.2048 $221,355 12:54:17 02/08/2026
107 KuCoin KuCoin CRV/USDT $0.2051 $212,518 12:57:10 02/08/2026
108 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,384 13:00:11 02/08/2026
109 Bitbase Bitbase CRV/USDT $0.2054 $175,794 12:57:09 02/08/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2055 $169,480 12:59:35 02/08/2026
111 Niza.io Niza.io CRV/USD $0.2056 $166,638 13:00:07 02/08/2026
112 WhiteBIT WhiteBIT CRV/USDC $0.2056 $162,851 12:57:11 02/08/2026
113 Zoomex Zoomex CRV/USDT $0.2052 $156,440 12:57:07 02/08/2026
114 Binance Binance CRV/USDC $0.2052 $154,926 12:56:42 02/08/2026
115 Ourbit Ourbit CRV/USDT $0.2052 $151,770 12:54:07 02/08/2026
116 Websea Websea CRV/USDT $0.2052 $151,740 12:54:10 02/08/2026
117 Orderly Orderly CRV/USDC $0.2057 $149,367 13:03:16 02/08/2026
118 MemeMax MemeMax CRV/USDC $0.2059 $149,362 13:03:16 02/08/2026
119 Lighter Lighter CRV/USDC $0.2050 $145,529 12:57:15 02/08/2026
120 x.me Exchange x.me Exchange CRV/USDT $0.2052 $140,666 12:57:18 02/08/2026
121 BYDFi BYDFi CRV/USDT $0.2050 $133,258 13:00:16 02/08/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,873.50 $128,628 12:58:35 02/08/2026
123 Bitbase Bitbase CRV/USDT $0.2052 $126,169 12:57:17 02/08/2026
124 ASTX ASTX CRV/USDT $0.2054 $125,435 13:00:08 02/08/2026
125 MEXC MEXC CRV/USDC $0.2051 $124,604 12:57:16 02/08/2026
126 Paribu Paribu CRV/TRY $0.2054 $119,380 12:57:23 02/08/2026
127 BITmarkets BITmarkets CRV/USDT $0.2052 $116,169 13:00:10 02/08/2026
128 B2Z Exchange B2Z Exchange CRV/USDT $0.2052 $116,164 13:00:07 02/08/2026
129 BTSE BTSE CRV/USDT $0.2055 $115,907 12:57:10 02/08/2026
130 CoinTR CoinTR CRV/TRY $0.2048 $115,724 13:00:08 02/08/2026
131 BiFinance BiFinance CRV/USDT $0.2053 $112,604 12:57:08 02/08/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2057 $111,388 13:00:14 02/08/2026
133 HitBTC HitBTC CRV/USDT $0.2057 $111,383 13:00:07 02/08/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2057 $111,383 13:00:07 02/08/2026
135 FMFW.io FMFW.io CRV/USDT $0.2051 $110,291 12:57:08 02/08/2026
136 BitKan BitKan CRV/USDT $0.2059 $103,765 13:00:09 02/08/2026
137 Bitunix Bitunix CRV/USDT $0.2049 $99,431.44 12:51:10 02/08/2026
138 CoinUp.io CoinUp.io CRV/USDT $0.2050 $93,886.80 12:48:08 02/08/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.2054 $87,280.82 13:00:09 02/08/2026
140 Bitcastle Bitcastle CRV/USDT $0.2054 $84,687.82 13:00:08 02/08/2026
141 AstralX AstralX CRV/USDT $0.2055 $81,244.71 13:00:10 02/08/2026
142 Bitvavo Bitvavo CRV/EUR $0.2050 $80,816.00 12:57:08 02/08/2026
143 Extended Extended CRV/USD $0.2058 $78,306.58 13:03:16 02/08/2026
144 DigiFinex DigiFinex CRV/USDT $0.2056 $76,043.92 13:00:08 02/08/2026
145 BitTap BitTap CRV/USDT $0.2058 $75,171.99 13:00:16 02/08/2026
146 BingX BingX CRV/USDT $0.2052 $74,800.81 12:57:09 02/08/2026
147 MGBX MGBX CRV/USDT $0.2053 $73,565.75 12:57:09 02/08/2026
148 Binance Binance CRV/TRY $0.2050 $69,059.56 12:56:42 02/08/2026
149 Bitget Bitget CRV/USDT $0.2047 $67,184.01 12:54:58 02/08/2026
150 LeveX LeveX CRV/USDT $0.2055 $64,192.86 13:00:15 02/08/2026
151 Cryptomus Cryptomus CRV/USDT $0.2051 $64,038.81 12:57:10 02/08/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2061 $63,503.17 12:58:20 02/08/2026
153 Pionex Pionex CRV/USDT $0.2051 $60,457.58 12:57:16 02/08/2026
154 BitTap BitTap CRV/USDT $0.2055 $59,936.30 13:00:10 02/08/2026
155 Bitkub Bitkub CRV/THB $0.2049 $59,362.74 12:57:07 02/08/2026
156 Binance TR Binance TR CRV/TRY $0.2050 $56,266.44 12:57:09 02/08/2026
157 Bitbaby Bitbaby CRV/USDT $0.2055 $55,301.19 13:00:09 02/08/2026
158 MEXC MEXC CRV/USDC $0.2055 $52,702.92 12:57:14 02/08/2026
159 Bitrue Bitrue CRV/XRP $0.2055 $51,756.75 12:57:12 02/08/2026
160 BYDFi BYDFi CRV/USDT $0.2054 $51,723.71 13:00:07 02/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2051 $50,818.04 12:59:23 02/08/2026
162 Cofinex Cofinex CRV/USDT $0.2057 $50,553.31 13:00:11 02/08/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2054 $50,500.00 12:57:13 02/08/2026
164 KTX KTX CRV/USDT $0.2055 $49,802.74 13:00:09 02/08/2026
165 KCEX KCEX CRV/USDT $0.2053 $46,159.56 12:57:07 02/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,872.60 $44,478.38 12:58:35 02/08/2026
167 Blynex Blynex CRV/USDT $0.2060 $44,350.49 13:00:11 02/08/2026
168 NexDAX NexDAX CRV/USDT $0.2056 $41,219.91 13:00:07 02/08/2026
169 Kraken Kraken CRV/EUR $0.2059 $40,952.02 12:59:24 02/08/2026
170 WEEX WEEX CRV/USDT $0.2053 $40,613.14 12:57:08 02/08/2026
171 Bitbaby Bitbaby CRV/USDC $0.2053 $38,761.99 13:00:15 02/08/2026
172 Bit2Me Bit2Me CRV/EUR $0.2037 $37,054.53 12:57:08 02/08/2026
173 CoinTR CoinTR CRV/USDT $0.2048 $36,088.19 13:00:08 02/08/2026
174 Deepcoin Deepcoin CRV/USDT $0.2053 $34,131.05 12:57:10 02/08/2026
175 Bitbase Bitbase CRV/USDC $0.2051 $32,243.97 12:57:17 02/08/2026
176 Hibt Hibt CRV/USDT $0.2051 $31,840.73 12:57:08 02/08/2026
177 Gate Gate CRV/USDC $0.2043 $30,955.61 12:59:24 02/08/2026
178 CoinEx CoinEx CRV/USDT $0.2054 $28,114.40 12:59:53 02/08/2026
179 WOO X WOO X CRV/USDT $0.2052 $27,419.25 12:57:15 02/08/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2056 $26,495.78 12:56:59 02/08/2026
181 Bitrue Bitrue CRV/USDC $0.2053 $26,308.29 12:57:12 02/08/2026
182 Koinbay Koinbay CRV/USDT $0.2052 $24,503.49 12:57:09 02/08/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2053 $23,834.05 12:56:29 02/08/2026
184 BVOX BVOX CRV/USDT $0.2051 $22,111.29 12:57:09 02/08/2026
185 Azbit Azbit CRV/USDT $0.2049 $21,754.42 12:54:10 02/08/2026
186 LeveX LeveX CRV/USDT $0.2055 $21,516.51 13:00:07 02/08/2026
187 Backpack Exchange Backpack Exchange CRV/USDC $0.2049 $20,215.98 12:57:15 02/08/2026
188 XBO.com XBO.com CRV/USDT $0.2051 $19,937.34 12:57:07 02/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2049 $18,078.91 12:59:23 02/08/2026
190 Coincall Coincall CRV/USD $0.2001 $17,574.82 07:03:16 02/08/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2052 $16,464.11 12:57:11 02/08/2026
192 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1024 $15,414.75 12:35:59 02/08/2026
193 Everything.inc Everything.inc CRV/USDT $0.2050 $14,614.32 12:57:07 02/08/2026
194 ZKE ZKE CRV/USDT $0.2054 $14,465.54 13:00:09 02/08/2026
195 Kanga Exchange Kanga Exchange CRV/USDT $0.2053 $12,861.37 13:00:07 02/08/2026
196 Ndax Ndax CRV/CAD $0.2051 $12,829.21 13:00:09 02/08/2026
197 BYDFi BYDFi CRV/USDC $0.2059 $12,646.50 13:00:07 02/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.28 $12,322.04 11:58:35 02/08/2026
199 Coinstore Coinstore CRV/USDT $0.2054 $12,279.68 12:57:08 02/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,873.65 $11,780.24 12:58:23 02/08/2026
201 Tothemoon Tothemoon CRV/USDT $0.2059 $11,528.68 13:00:14 02/08/2026
202 B2Z Exchange B2Z Exchange CRV/USDC $0.2061 $11,231.17 13:00:07 02/08/2026
203 BITmarkets BITmarkets CRV/USDC $0.2061 $11,231.11 13:00:10 02/08/2026
204 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,873.06 $10,826.29 12:58:35 02/08/2026
205 Aster Aster CRV/USDT $0.2048 $10,377.77 12:54:15 02/08/2026
206 Niza.io Niza.io CRV/EUR $0.2057 $10,094.15 13:00:07 02/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2055 $9,811.67 13:00:17 02/08/2026
208 LeveX LeveX CRV/USDC $0.2055 $9,626.20 13:00:07 02/08/2026
209 Gate Gate CRV/BTC $0.2035 $9,373.40 12:59:24 02/08/2026
210 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $8,943.70 12:58:11 02/08/2026
211 PrimeXBT PrimeXBT CRV/USDT $0.2048 $8,100.06 13:00:16 02/08/2026
212 Bullish Bullish CRV/USDC $0.2013 $8,083.54 13:00:08 02/08/2026
213 PointPay PointPay CRV/USDT $0.2052 $7,782.56 12:57:12 02/08/2026
214 Tokocrypto Tokocrypto CRV/USDT $0.2053 $7,513.87 12:57:08 02/08/2026
215 OKX OKX CRV/USD $0.2053 $7,393.41 12:56:23 02/08/2026
216 Gemini Gemini CRV/USD $0.2033 $7,388.74 12:59:53 02/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2056 $7,373.68 12:59:23 02/08/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.2049 $7,160.76 13:00:09 02/08/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2050 $7,068.21 12:51:07 02/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08316 $7,050.70 08:39:11 02/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2024 $6,994.95 12:59:23 02/08/2026
222 Bitfinex Bitfinex CRV/USD $0.2050 $6,513.98 12:59:24 02/08/2026
223 CoinJar CoinJar CRV/USDC $0.2022 $6,407.18 13:00:26 02/08/2026
224 CoinJar CoinJar CRV/AUD $0.2019 $6,386.25 13:00:26 02/08/2026
225 Bybit Bybit CRV/USDC $0.2052 $6,364.85 12:54:12 02/08/2026
226 Pionex Pionex CRV/USDT $0.2054 $6,330.80 12:57:08 02/08/2026
227 Bitcoiva Bitcoiva CRV/INR $0.2142 $6,178.63 13:00:10 02/08/2026
228 OKX OKX CRV/EUR $0.2055 $5,837.45 12:56:23 02/08/2026
229 Picol Picol CRV/USDT $0.2056 $5,649.47 13:00:10 02/08/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2054 $5,503.36 12:51:07 02/08/2026
231 Bitrue Bitrue CRV/USDT $0.2052 $5,401.67 12:57:12 02/08/2026
232 WEEX WEEX CRV/USDC $0.2051 $5,011.69 12:57:08 02/08/2026
233 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2058 $4,814.00 12:58:21 02/08/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2054 $4,671.58 12:56:59 02/08/2026
235 Gate Gate CRV/ETH $0.2045 $4,634.93 12:59:24 02/08/2026
236 MEXC MEXC CRV/ETH $0.2053 $4,539.26 12:57:14 02/08/2026
237 Dzengi.com Dzengi.com CRV/USD $0.2047 $4,465.85 13:00:10 02/08/2026
238 Bybit EU Bybit EU CRV/USDC $0.2050 $4,383.53 13:00:08 02/08/2026
239 BYDFi BYDFi CRV/USDC $0.2050 $4,332.12 13:00:16 02/08/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2054 $4,255.82 12:54:17 02/08/2026
241 OKX OKX CRV/USDC $0.2053 $4,088.75 12:56:23 02/08/2026
242 Bitfinex Bitfinex CRV/USDT $0.2051 $3,158.19 12:59:24 02/08/2026
243 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1998 $2,564.14 07:06:18 02/08/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2052 $2,506.48 13:00:10 02/08/2026
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07247 $2,445.33 12:59:06 02/08/2026
246 Binibit Binibit CRV/USDT $0.2069 $1,985.96 13:00:07 02/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.24 $1,956.05 11:39:47 02/08/2026
248 Bitfinex Bitfinex CRV/USDT $0.2015 $1,827.02 12:57:15 02/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2029 $1,527.82 13:00:07 02/08/2026
250 BITmarkets BITmarkets CRV/IDR $0.2052 $1,496.94 13:00:10 02/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2029 $1,496.33 13:00:07 02/08/2026
252 Uniswap v2 Uniswap v2 WETH/CRV $1,873.90 $1,491.28 12:58:47 02/08/2026
253 LATOKEN LATOKEN CRV/USDT $0.2049 $1,287.56 12:57:07 02/08/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2051 $1,200.62 12:38:44 02/08/2026
255 Binance TH Binance TH CRV/USDT $0.2053 $1,178.95 12:57:07 02/08/2026
256 TRIV TRIV CRV/IDR $0.2062 $1,168.99 13:00:10 02/08/2026
257 TRIV TRIV CRV/USDT $0.2055 $1,168.86 13:00:10 02/08/2026
258 CoinDCX CoinDCX CRV/INR $0.2194 $1,167.33 12:57:11 02/08/2026
259 Bithumb Bithumb CRV/KRW $0.2003 $1,164.60 12:59:53 02/08/2026
260 Bitso Bitso CRV/USD $0.2000 $1,125.73 12:59:54 02/08/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07244 $1,082.76 12:59:06 02/08/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2057 $1,031.04 12:58:11 02/08/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2032 $1,015.88 11:06:58 02/08/2026
264 Flipster Flipster CRV/USDT $0.2049 $953.25 13:00:19 02/08/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2056 $852.86 12:58:02 02/08/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2057 $833.11 12:58:09 02/08/2026
267 CoinDCX CoinDCX CRV/USDT $0.2052 $771.50 12:57:11 02/08/2026
268 Uniswap v2 Uniswap v2 UNI/CRV $4.16 $575.32 12:32:47 02/08/2026
269 Bitlo Bitlo CRV/TRY $0.2061 $563.49 13:00:07 02/08/2026
270 Pacifica Pacifica CRV/USD $0.2059 $551.55 13:03:15 02/08/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,875.15 $521.51 12:58:11 02/08/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2056 $515.25 12:58:09 02/08/2026
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2028 $461.54 10:38:20 02/08/2026
274 ZebPay ZebPay CRV/INR $0.2177 $359.42 13:00:07 02/08/2026
275 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02192 $326.52 12:16:35 02/08/2026
276 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1024 $247.73 09:11:11 02/08/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,875.00 $232.42 12:58:47 02/08/2026
278 5DAX 5DAX CRV/USDT $0.2049 $205.83 12:57:10 02/08/2026
279 CEX.IO CEX.IO CRV/USD $0.2056 $168.73 12:57:10 02/08/2026
280 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2043 $137.96 12:36:05 02/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $126.87 12:58:47 02/08/2026
282 Binance.US Binance.US CRV/USDT $0.2037 $108.77 12:59:53 02/08/2026
283 dYdX v4 dYdX v4 CRV/USD $0.2038 $91.71 13:04:17 02/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,909.74 $70.16 10:55:23 02/08/2026
285 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07296 $59.71 12:12:29 02/08/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2028 $45.47 09:08:17 02/08/2026
287 Indodax Indodax CRV/IDR $0.2002 $44.04 12:59:24 02/08/2026
288 Upbit Upbit CRV/BTC $0.2032 $36.63 12:56:53 02/08/2026
289 Foxbit Foxbit CRV/BRL $0.2046 $34.13 13:00:07 02/08/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,893.67 $33.29 05:59:27 02/08/2026
291 CEX.IO CEX.IO CRV/EUR $0.2059 $28.03 12:57:10 02/08/2026
292 CEX.IO CEX.IO CRV/USDC $0.2055 $27.91 12:57:10 02/08/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2046 $20.33 12:57:09 02/08/2026
294 Young Platform Young Platform CRV/EUR $0.2055 $14.70 12:57:07 02/08/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1028 $13.65 11:29:59 02/08/2026
296 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2020 $11.12 10:39:35 02/08/2026
297 Unocoin Unocoin CRV/INR $0.2358 $11.05 13:00:08 02/08/2026
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2041 $9.36 09:36:22 02/08/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2055 $8.05 01:59:59 02/08/2026
300 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2037 $6.87 07:49:40 02/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:18 02/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,291,244 với tỷ giá $0.2047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá