Curve DAO Token CRV
Xếp hạng #106
16:19:00 02/06/2026
Giá Curve DAO Token (CRV)
$0.2105 -1.04%
0.000003029 BTC
5,496 VND
Thấp: $0.2095
Cao: $0.2162
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2110 | $215,913,089 | 15:48:18 02/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,075,293 | 15:57:23 02/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2114 | $34,734,311 | 16:00:16 02/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,248,221 | 15:57:15 02/06/2026 |
| 5 |  Hotcoin |
CRV/USDT | $0.2115 | $24,579,931 | 15:57:20 02/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2112 | $14,236,821 | 15:54:16 02/06/2026 |
| 7 |  GroveX |
CRV/USDT | $0.2114 | $11,994,318 | 16:00:09 02/06/2026 |
| 8 |  LBank |
CRV/USDT | $0.2114 | $11,330,753 | 15:57:17 02/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2116 | $10,212,211 | 16:00:16 02/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2116 | $10,049,363 | 16:00:10 02/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2115 | $9,650,013 | 15:57:15 02/06/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2112 | $8,386,565 | 16:00:15 02/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2114 | $8,332,118 | 15:57:17 02/06/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2111 | $8,136,200 | 15:57:15 02/06/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2113 | $7,186,494 | 15:57:18 02/06/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2108 | $6,985,248 | 15:57:16 02/06/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2117 | $6,828,471 | 16:00:16 02/06/2026 |
| 18 | KTX |
CRV/USDT | $0.2116 | $6,463,741 | 16:00:11 02/06/2026 |
| 19 |  Millionero |
CRV/USDT | $0.2113 | $5,557,994 | 16:00:15 02/06/2026 |
| 20 |  ApeX Omni |
CRV/USDT | $0.2106 | $5,280,705 | 16:03:16 02/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2112 | $5,041,939 | 15:54:16 02/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2117 | $4,954,099 | 16:00:16 02/06/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2116 | $4,911,589 | 15:57:15 02/06/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2137 | $4,663,064 | 15:57:15 02/06/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2118 | $4,653,538 | 16:00:15 02/06/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2117 | $4,651,819 | 16:00:15 02/06/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2115 | $4,532,159 | 16:00:11 02/06/2026 |
| 28 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 29 |  BTCC |
CRV/USDT | $0.2115 | $4,299,781 | 15:57:16 02/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2117 | $3,554,563 | 16:00:17 02/06/2026 |
| 31 |  BitMart |
CRV/USDT | $0.2116 | $3,174,535 | 15:57:12 02/06/2026 |
| 32 | WOO X Pro |
CRV/USDT | $0.2117 | $3,051,021 | 16:00:10 02/06/2026 |
| 33 |  HTX |
CRV/USDT | $0.2092 | $2,968,457 | 15:59:54 02/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.2114 | $2,718,871 | 15:57:08 02/06/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2117 | $2,668,055 | 15:57:15 02/06/2026 |
| 36 |  4E |
CRV/USDT | $0.2117 | $2,644,891 | 16:00:15 02/06/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2114 | $2,595,426 | 15:57:16 02/06/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2110 | $2,497,465 | 16:00:15 02/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2117 | $2,496,768 | 16:00:11 02/06/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2116 | $2,445,790 | 15:54:20 02/06/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2115 | $2,232,427 | 16:00:09 02/06/2026 |
| 42 |  Websea |
CRV/USDT | $0.2107 | $2,217,295 | 15:57:17 02/06/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,321 | 16:00:15 02/06/2026 |
| 44 |  MEXC |
CRV/USDT | $0.2114 | $2,084,341 | 15:57:15 02/06/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2117 | $2,011,355 | 15:54:27 02/06/2026 |
| 46 |  Biconomy.com |
CRV/USDT | $0.2113 | $1,813,105 | 15:57:15 02/06/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2113 | $1,794,558 | 16:00:16 02/06/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2117 | $1,751,259 | 15:57:11 02/06/2026 |
| 49 | Binance |
CRV/USDT | $0.2115 | $1,734,098 | 15:56:32 02/06/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2110 | $1,535,399 | 15:51:15 02/06/2026 |
| 51 | Millionero |
CRV/USDT | $0.2116 | $1,518,786 | 16:00:08 02/06/2026 |
| 52 |  Zoomex |
CRV/USDT | $0.2113 | $1,512,656 | 15:57:15 02/06/2026 |
| 53 | Binance |
CRV/USDC | $0.2113 | $1,447,670 | 15:54:16 02/06/2026 |
| 54 | CoinMy |
CRV/USDT | $0.2117 | $1,386,923 | 16:00:12 02/06/2026 |
| 55 |  Bitget |
CRV/USDT | $0.2112 | $1,340,417 | 15:54:15 02/06/2026 |
| 56 |  BiKing |
CRV/USDT | $0.2114 | $1,331,016 | 16:00:09 02/06/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2113 | $1,323,575 | 16:00:15 02/06/2026 |
| 58 |  UZX |
CRV/USDT | $0.2113 | $1,297,661 | 15:48:07 02/06/2026 |
| 59 | BiKing |
CRV/USDT | $0.2113 | $1,235,983 | 16:00:16 02/06/2026 |
| 60 |  Grvt |
CRV/USDT | $0.2107 | $1,125,079 | 13:12:20 02/06/2026 |
| 61 |  Ourbit |
CRV/USDT | $0.2114 | $1,088,314 | 15:57:16 02/06/2026 |
| 62 |  EasiCoin |
CRV/USDT | $0.2117 | $1,086,216 | 16:00:16 02/06/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2112 | $1,057,123 | 16:00:13 02/06/2026 |
| 64 | Hotcoin |
CRV/USDT | $0.2114 | $1,037,031 | 15:54:08 02/06/2026 |
| 65 |  idax exchange |
CRV/USDT | $0.2107 | $1,010,189 | 16:00:17 02/06/2026 |
| 66 |  Blockfinex |
CRV/USDT | $0.2107 | $1,010,168 | 16:00:15 02/06/2026 |
| 67 |  WHXEX |
CRV/USDT | $0.2107 | $1,001,928 | 15:57:17 02/06/2026 |
| 68 |  CoinChief |
CRV/USDT | $0.2116 | $883,907 | 15:57:09 02/06/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2115 | $878,122 | 15:56:59 02/06/2026 |
| 70 | BTCC |
CRV/USDT | $0.2114 | $872,369 | 15:57:08 02/06/2026 |
| 71 | 4E |
CRV/USDT | $0.2116 | $863,694 | 16:00:09 02/06/2026 |
| 72 |  SunX |
CRV/USDT | $0.2105 | $863,237 | 16:03:16 02/06/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2107 | $833,394 | 16:00:19 02/06/2026 |
| 74 |  Coinlocally |
CRV/USDT | $0.2107 | $831,433 | 16:00:17 02/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2115 | $817,887 | 16:00:16 02/06/2026 |
| 76 |  CZR Exchange |
CRV/USDT | $0.2107 | $805,820 | 16:00:17 02/06/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2113 | $802,836 | 15:57:17 02/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.2113 | $800,087 | 15:57:12 02/06/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2116 | $756,099 | 15:57:12 02/06/2026 |
| 80 |  Bitbase |
CRV/USDT | $0.2117 | $742,580 | 15:51:21 02/06/2026 |
| 81 |  EagleX |
CRV/USDT | $0.2117 | $740,312 | 16:00:11 02/06/2026 |
| 82 |  P2B |
CRV/USD | $0.2118 | $710,221 | 15:57:08 02/06/2026 |
| 83 | P2B |
CRV/USDT | $0.2114 | $700,842 | 15:57:08 02/06/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2113 | $682,209 | 15:57:15 02/06/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2116 | $679,059 | 16:00:10 02/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.2116 | $662,322 | 15:56:54 02/06/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2113 | $662,312 | 15:51:12 02/06/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2107 | $600,857 | 15:57:17 02/06/2026 |
| 89 | Echobit |
CRV/USDT | $0.2115 | $593,221 | 15:57:08 02/06/2026 |
| 90 | Phemex |
CRV/USDT | $0.2116 | $585,669 | 15:57:08 02/06/2026 |
| 91 |  Gate |
CRV/USDT | $0.2113 | $576,198 | 15:54:20 02/06/2026 |
| 92 | Binance |
CRV/USDC | $0.2115 | $543,843 | 15:56:32 02/06/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2113 | $518,205 | 16:00:17 02/06/2026 |
| 95 | Bybit |
CRV/USDT | $0.2114 | $508,102 | 15:54:11 02/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.2113 | $491,041 | 15:59:24 02/06/2026 |
| 97 | BitradeX |
CRV/USDT | $0.2113 | $472,180 | 15:51:07 02/06/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2115 | $423,907 | 16:00:09 02/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.2114 | $416,250 | 15:57:12 02/06/2026 |
| 100 |  YEX |
CRV/USDT | $0.2116 | $411,219 | 16:00:07 02/06/2026 |
| 101 | SuperEx |
CRV/BTC | $0.2134 | $382,482 | 16:00:13 02/06/2026 |
| 102 |  Bitrue |
CRV/USDT | $0.2113 | $369,906 | 15:57:17 02/06/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2111 | $362,819 | 15:57:11 02/06/2026 |
| 104 | AscendEX |
CRV/USDT | $0.2108 | $352,693 | 15:57:11 02/06/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2115 | $346,922 | 15:57:12 02/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2114 | $340,414 | 15:45:07 02/06/2026 |
| 107 | LBank |
CRV/USDT | $0.2114 | $337,139 | 15:57:09 02/06/2026 |
| 108 |  Azbit |
CRV/USDT | $0.2116 | $333,580 | 15:57:09 02/06/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2118 | $331,818 | 16:00:10 02/06/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2118 | $331,797 | 16:00:12 02/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2117 | $331,345 | 16:00:11 02/06/2026 |
| 112 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 113 | Bitget |
CRV/USDT | $0.2116 | $324,177 | 15:54:10 02/06/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2114 | $285,419 | 15:57:11 02/06/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2117 | $283,205 | 15:57:17 02/06/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2114 | $279,796 | 16:00:15 02/06/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2115 | $262,908 | 15:57:07 02/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2115 | $260,740 | 15:57:07 02/06/2026 |
| 119 |  Bitazza |
CRV/USDT | $0.2115 | $247,807 | 16:00:12 02/06/2026 |
| 120 |  Extended |
CRV/USD | $0.2115 | $235,236 | 16:03:16 02/06/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2115 | $225,531 | 15:57:23 02/06/2026 |
| 122 | KuCoin |
CRV/USDT | $0.2111 | $217,868 | 15:56:53 02/06/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2115 | $207,347 | 15:54:07 02/06/2026 |
| 124 |  Mandala Exchange |
CRV/USDT | $0.2116 | $207,297 | 16:00:13 02/06/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2116 | $207,297 | 16:00:11 02/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2115 | $207,285 | 15:57:08 02/06/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2114 | $206,353 | 15:51:09 02/06/2026 |
| 128 | Websea |
CRV/USDT | $0.2114 | $204,956 | 15:54:08 02/06/2026 |
| 129 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,295 | 16:00:11 02/06/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.2118 | $193,241 | 15:59:53 02/06/2026 |
| 131 |  Paribu |
CRV/TRY | $0.2123 | $186,750 | 15:59:26 02/06/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2113 | $184,805 | 16:00:16 02/06/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2115 | $183,974 | 16:00:12 02/06/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.2112 | $182,151 | 15:57:11 02/06/2026 |
| 135 | BloFin |
CRV/USDT | $0.2112 | $174,549 | 15:57:16 02/06/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2116 | $173,082 | 16:00:12 02/06/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2112 | $152,734 | 15:51:08 02/06/2026 |
| 138 |  BitMEX |
CRV/USDT | $0.2111 | $151,581 | 15:57:25 02/06/2026 |
| 139 |  BigONE |
CRV/USDT | $0.2116 | $146,088 | 15:57:11 02/06/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.2113 | $144,209 | 15:48:12 02/06/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2116 | $136,810 | 16:00:11 02/06/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2117 | $131,032 | 16:00:10 02/06/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2113 | $123,912 | 16:00:20 02/06/2026 |
| 144 |  MGBX |
CRV/USDT | $0.2115 | $119,676 | 15:57:10 02/06/2026 |
| 145 | BitTap |
CRV/USDT | $0.2107 | $115,901 | 16:00:16 02/06/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.2114 | $114,761 | 16:00:16 02/06/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2115 | $114,207 | 16:00:10 02/06/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2115 | $114,178 | 16:00:12 02/06/2026 |
| 149 |  BlueBit |
CRV/USDT | $0.2115 | $114,077 | 16:00:11 02/06/2026 |
| 150 | BTSE |
CRV/USDT | $0.2116 | $113,931 | 15:57:11 02/06/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2116 | $110,535 | 16:00:13 02/06/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2114 | $102,522 | 15:57:07 02/06/2026 |
| 153 | MEXC |
CRV/USDC | $0.2112 | $100,105 | 15:57:15 02/06/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $1,979.48 | $97,877.46 | 15:46:47 02/06/2026 |
| 155 |  BingX |
CRV/USDT | $0.2115 | $95,410.84 | 15:57:11 02/06/2026 |
| 156 |  Dex-Trade |
CRV/USDT | $0.2117 | $93,834.78 | 15:54:11 02/06/2026 |
| 157 |  WEEX |
CRV/USDT | $0.2115 | $91,513.86 | 15:57:13 02/06/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2114 | $90,935.27 | 16:00:16 02/06/2026 |
| 159 |  Bitfinex |
CRV/USD | $0.2118 | $89,588.88 | 15:59:55 02/06/2026 |
| 160 |  BitDelta |
CRV/USDT | $0.2115 | $89,119.77 | 16:00:11 02/06/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2115 | $86,354.22 | 15:57:15 02/06/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2108 | $83,042.56 | 15:57:15 02/06/2026 |
| 163 |  EXMO |
CRV/USDT | $0.2113 | $82,656.10 | 15:57:09 02/06/2026 |
| 164 |  EXMO.ME |
CRV/USDT | $0.2114 | $82,549.67 | 16:00:10 02/06/2026 |
| 165 |  Pionex |
CRV/USDT | $0.2117 | $82,523.07 | 15:57:15 02/06/2026 |
| 166 | Bitunix |
CRV/USDT | $0.2115 | $81,497.30 | 15:57:13 02/06/2026 |
| 167 | Kraken |
CRV/EUR | $0.2111 | $80,111.19 | 15:59:54 02/06/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2111 | $78,955.22 | 15:57:11 02/06/2026 |
| 169 | Coinbase Exchange |
CRV/GBP | $0.2115 | $78,631.71 | 15:56:29 02/06/2026 |
| 170 | Binance |
CRV/TRY | $0.2116 | $78,021.80 | 15:56:32 02/06/2026 |
| 171 |  CoinTR |
CRV/TRY | $0.2112 | $76,790.25 | 16:00:11 02/06/2026 |
| 172 | Bitbaby |
CRV/USDT | $0.2116 | $75,818.96 | 16:00:12 02/06/2026 |
| 173 | VOOX Exchange |
CRV/USDT | $0.2114 | $74,567.98 | 15:57:12 02/06/2026 |
| 174 |  Bitvavo |
CRV/EUR | $0.2115 | $74,215.05 | 15:57:13 02/06/2026 |
| 175 | BYDFi |
CRV/USDT | $0.2115 | $72,004.30 | 16:00:11 02/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,973.71 | $70,785.90 | 15:55:23 02/06/2026 |
| 177 | HTX |
CRV/USDT | $0.2113 | $70,511.34 | 15:57:19 02/06/2026 |
| 178 |  Cryptomus |
CRV/USDT | $0.2115 | $67,175.43 | 16:00:11 02/06/2026 |
| 179 | Bitrue |
CRV/XRP | $0.2114 | $64,822.94 | 15:57:07 02/06/2026 |
| 180 |  Binance TH |
CRV/USDT | $0.2115 | $64,201.90 | 15:57:07 02/06/2026 |
| 181 | KCEX |
CRV/USDT | $0.2116 | $60,256.15 | 15:57:07 02/06/2026 |
| 182 | MEXC |
CRV/USDC | $0.2115 | $55,528.46 | 15:45:07 02/06/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2117 | $54,682.26 | 15:57:11 02/06/2026 |
| 184 | Cofinex |
CRV/USDT | $0.2117 | $52,843.79 | 16:00:09 02/06/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2117 | $52,756.30 | 15:45:11 02/06/2026 |
| 186 | Deepcoin |
CRV/USDT | $0.2115 | $52,328.21 | 15:57:09 02/06/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2115 | $48,788.38 | 15:57:12 02/06/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2106 | $48,403.31 | 15:57:08 02/06/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2116 | $46,061.41 | 15:57:11 02/06/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.2114 | $39,539.00 | 16:00:15 02/06/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2121 | $37,300.36 | 16:00:11 02/06/2026 |
| 192 | Bitrue |
CRV/USDC | $0.2114 | $36,015.75 | 15:57:07 02/06/2026 |
| 193 | Bitbase |
CRV/USDC | $0.2111 | $33,777.26 | 15:51:21 02/06/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2122 | $32,899.44 | 15:57:07 02/06/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2114 | $31,180.74 | 15:54:10 02/06/2026 |
| 196 | BVOX |
CRV/USDT | $0.2116 | $30,373.87 | 15:57:11 02/06/2026 |
| 197 |  Coincall |
CRV/USD | $0.2104 | $30,226.33 | 16:03:16 02/06/2026 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.2116 | $28,035.70 | 15:56:59 02/06/2026 |
| 199 | LeveX |
CRV/USDT | $0.2115 | $27,867.61 | 16:00:11 02/06/2026 |
| 200 | Binance |
CRV/BTC | $0.2111 | $26,175.12 | 15:56:32 02/06/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2122 | $26,122.13 | 14:52:48 02/06/2026 |
| 202 |  Bullish |
CRV/USDC | $0.2130 | $25,271.95 | 16:00:11 02/06/2026 |
| 203 | Gate |
CRV/USDT | $0.2113 | $24,808.35 | 15:56:24 02/06/2026 |
| 204 | Curve (Ethereum) |
CVXCRV/CRV | $0.08095 | $24,745.49 | 15:39:35 02/06/2026 |
| 205 | Coinbase Exchange |
CRV/BTC | $0.2111 | $24,389.86 | 15:56:29 02/06/2026 |
| 206 | Gate |
CRV/BTC | $0.2105 | $22,674.47 | 15:56:24 02/06/2026 |
| 207 |  XBO.com |
CRV/USDT | $0.2115 | $22,624.89 | 16:00:10 02/06/2026 |
| 208 | Gate |
CRV/USDC | $0.2114 | $21,390.78 | 15:56:24 02/06/2026 |
| 209 | Niza.io |
CRV/EUR | $0.2111 | $20,156.19 | 16:00:20 02/06/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2115 | $18,724.24 | 16:00:10 02/06/2026 |
| 211 | P2B |
CRV/BTC | $0.2110 | $18,687.10 | 15:57:08 02/06/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2115 | $18,503.88 | 15:57:11 02/06/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2117 | $18,332.23 | 16:00:16 02/06/2026 |
| 214 |  CoinEx |
CRV/USDT | $0.2116 | $16,547.19 | 15:59:53 02/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USD | $0.2116 | $15,020.72 | 15:57:07 02/06/2026 |
| 216 | Bybit |
CRV/USDC | $0.2112 | $14,538.28 | 15:54:11 02/06/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2114 | $14,343.17 | 15:57:07 02/06/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.2117 | $11,833.33 | 16:00:16 02/06/2026 |
| 219 |  Curve (Optimism) |
CRV/CRVUSD | $0.2117 | $11,599.42 | 15:58:07 02/06/2026 |
| 220 | LeveX |
CRV/USDC | $0.2116 | $11,386.61 | 16:00:11 02/06/2026 |
| 221 | Pionex |
CRV/USDT | $0.2115 | $10,708.99 | 15:57:12 02/06/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2022 | $10,706.55 | 15:59:54 02/06/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2114 | $10,663.20 | 16:00:10 02/06/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2114 | $10,662.01 | 16:00:12 02/06/2026 |
| 225 |  WOO X |
CRV/USDT | $0.2115 | $9,995.67 | 15:57:15 02/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,984.68 | $9,517.59 | 15:37:35 02/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2117 | $9,421.73 | 16:00:12 02/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.50 | $9,382.76 | 15:46:47 02/06/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2113 | $9,341.02 | 16:00:07 02/06/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2112 | $8,847.59 | 15:57:12 02/06/2026 |
| 231 |  NexDAX |
CRV/USDT | $0.2109 | $7,843.30 | 16:00:12 02/06/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2114 | $7,646.49 | 15:57:11 02/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08346 | $7,630.80 | 05:26:23 02/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2122 | $7,361.82 | 16:00:10 02/06/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2102 | $7,129.33 | 15:12:17 02/06/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2118 | $6,709.82 | 15:58:35 02/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2115 | $6,608.79 | 15:57:07 02/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2160 | $6,166.44 | 16:00:10 02/06/2026 |
| 239 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,983.71 | $6,098.86 | 13:28:11 02/06/2026 |
| 240 |  Gemini |
CRV/USD | $0.2112 | $5,692.16 | 15:59:53 02/06/2026 |
| 241 | MEXC |
CRV/ETH | $0.2115 | $5,327.62 | 15:45:07 02/06/2026 |
| 242 | BtcTurk | Kripto |
CRV/USDT | $0.2118 | $4,751.66 | 15:57:07 02/06/2026 |
| 243 |  Ndax |
CRV/CAD | $0.2122 | $4,463.48 | 16:00:08 02/06/2026 |
| 244 | Gate |
CRV/ETH | $0.2110 | $4,213.42 | 15:56:24 02/06/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2131 | $3,680.68 | 15:59:23 02/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2114 | $3,313.61 | 15:48:23 02/06/2026 |
| 247 | Bitfinex |
CRV/USDT | $0.2155 | $3,261.89 | 15:57:15 02/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.2115 | $3,233.94 | 15:57:13 02/06/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 250 |  Aster |
CRV/USDT | $0.2107 | $2,999.93 | 15:54:15 02/06/2026 |
| 251 |  Pacifica |
CRV/USD | $0.2108 | $2,635.64 | 16:03:15 02/06/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2115 | $2,576.37 | 16:00:10 02/06/2026 |
| 253 | OKX |
CRV/USD | $0.2157 | $2,483.24 | 15:56:54 02/06/2026 |
| 254 | Crypto.com Exchange |
CRV/USDT | $0.2120 | $2,401.32 | 15:57:07 02/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09352 | $2,350.75 | 15:48:58 02/06/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2117 | $2,294.57 | 16:00:10 02/06/2026 |
| 257 |  Flipster |
CRV/USDT | $0.2115 | $2,255.68 | 16:00:15 02/06/2026 |
| 258 | Bitstamp by Robinhood |
CRV/EUR | $0.2111 | $2,193.30 | 15:59:53 02/06/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2120 | $1,971.83 | 15:44:27 02/06/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2116 | $1,881.94 | 16:00:10 02/06/2026 |
| 261 | Bitazza |
CRV/THB | $0.2113 | $1,782.01 | 16:00:12 02/06/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2259 | $1,616.81 | 16:00:11 02/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2118 | $1,586.17 | 15:17:44 02/06/2026 |
| 264 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3947 | $1,431.97 | 15:34:51 02/06/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2124 | $1,405.76 | 16:00:14 02/06/2026 |
| 266 | TRIV |
CRV/USDT | $0.2116 | $1,405.75 | 16:00:14 02/06/2026 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09300 | $1,380.34 | 15:45:52 02/06/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.2117 | $1,379.53 | 16:00:11 02/06/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2153 | $1,371.35 | 16:00:09 02/06/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2121 | $1,262.32 | 15:02:15 02/06/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,967.51 | $1,218.97 | 15:54:23 02/06/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,000.65 | $1,136.15 | 15:56:11 02/06/2026 |
| 273 | OKX |
CRV/USDC | $0.2118 | $704.00 | 15:56:54 02/06/2026 |
| 274 |  Orderly |
CRV/USDC | $0.2140 | $535.09 | 13:33:17 02/06/2026 |
| 275 |  MemeMax |
CRV/USDC | $0.2109 | $535.02 | 16:03:15 02/06/2026 |
| 276 |  Bitso |
CRV/USD | $0.2146 | $456.15 | 15:59:23 02/06/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2110 | $431.02 | 15:21:35 02/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.91 | $408.11 | 05:26:11 02/06/2026 |
| 279 | WOO X |
CRV/USDT | $0.2116 | $393.10 | 15:57:08 02/06/2026 |
| 280 |  Coinone |
CRV/KRW | $0.2017 | $385.39 | 15:56:53 02/06/2026 |
| 281 |  Young Platform |
CRV/EUR | $0.2096 | $369.55 | 16:00:10 02/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.08089 | $351.86 | 10:29:11 02/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09341 | $333.72 | 15:46:01 02/06/2026 |
| 284 |  DeriW |
CRV/USDT | $0.2121 | $307.54 | 21:21:16 01/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9870 | $275.57 | 10:54:35 02/06/2026 |
| 286 |  5DAX |
CRV/USDT | $0.2113 | $212.40 | 16:00:13 02/06/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2093 | $182.26 | 15:59:54 02/06/2026 |
| 288 |  Foxbit |
CRV/BRL | $0.2128 | $169.95 | 16:00:11 02/06/2026 |
| 289 | Curve (Ethereum) |
CRV/CRVUSD | $0.2127 | $159.56 | 12:40:59 02/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2113 | $94.40 | 13:57:44 02/06/2026 |
| 291 |  SushiSwap (Ethereum) |
WETH/CRV | $1,998.97 | $92.07 | 13:26:35 02/06/2026 |
| 292 |  Tokocrypto |
CRV/USDT | $0.2115 | $90.94 | 15:57:08 02/06/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2157 | $71.29 | 15:57:08 02/06/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2247 | $62.16 | 15:57:11 02/06/2026 |
| 295 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08054 | $56.85 | 08:46:23 02/06/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $2.92 | $50.17 | 04:54:23 02/06/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2119 | $39.85 | 09:38:32 02/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2147 | $39.33 | 23:57:24 01/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2118 | $35.80 | 13:06:09 02/06/2026 |
| 300 |  Binance.US |
CRV/USDT | $0.2154 | $33.48 | 15:59:53 02/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:18 02/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,913,089 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.