Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2079 | $229,398,152 | 10:00:22 28/03/2026 | |
| 2 | CRV/USDT | $0.2079 | $146,295,425 | 09:54:18 28/03/2026 | |
| 3 | CRV/USDT | $0.8595 | $88,161,994 | 10:00:15 28/03/2026 | |
| 4 | CRV/USDT | $0.2069 | $74,524,445 | 10:00:15 28/03/2026 | |
| 5 | CRV/USDT | $0.2079 | $40,753,777 | 09:54:16 28/03/2026 | |
| 6 | CRV/USDT | $0.4377 | $30,270,011 | 09:57:15 28/03/2026 | |
| 7 | CRV/USDT | $0.2069 | $24,960,234 | 09:57:16 28/03/2026 | |
| 8 | CRV/USDT | $0.2069 | $23,286,216 | 09:54:17 28/03/2026 | |
| 9 | CRV/USDT | $0.2081 | $21,900,919 | 09:54:16 28/03/2026 | |
| 10 | CRV/USDT | $0.2069 | $20,246,923 | 10:00:17 28/03/2026 | |
| 11 | CRV/USDT | $0.2079 | $20,218,990 | 09:57:17 28/03/2026 | |
| 12 | CRV/USDT | $0.2069 | $16,544,244 | 10:00:16 28/03/2026 | |
| 13 | CRV/USDT | $0.2083 | $15,505,197 | 10:00:07 28/03/2026 | |
| 14 | CRV/USDT | $0.2069 | $14,990,080 | 10:00:16 28/03/2026 | |
| 15 | CRV/USDT | $0.2069 | $14,987,748 | 10:00:17 28/03/2026 | |
| 16 | CRV/USDT | $0.2079 | $13,457,688 | 09:57:15 28/03/2026 | |
| 17 | CRV/USDT | $0.2084 | $11,946,486 | 09:57:07 28/03/2026 | |
| 18 | CRV/USDT | $0.2083 | $11,915,107 | 09:57:16 28/03/2026 | |
| 19 | CRV/USDT | $0.2081 | $11,826,645 | 09:57:17 28/03/2026 | |
| 20 | CRV/USDT | $0.2083 | $10,821,169 | 10:00:10 28/03/2026 | |
| 21 | CRV/USD | $0.2083 | $9,919,503 | 10:00:15 28/03/2026 | |
| 22 | CRV/USDT | $0.2079 | $9,888,496 | 09:54:15 28/03/2026 | |
| 23 | CRV/USDT | $0.2069 | $9,780,085 | 09:57:18 28/03/2026 | |
| 24 | CRV/USDT | $0.2074 | $9,553,705 | 09:57:15 28/03/2026 | |
| 25 | CRV/USDT | $0.2082 | $9,304,559 | 10:00:15 28/03/2026 | |
| 26 | CRV/USDT | $0.2069 | $9,183,103 | 09:45:15 28/03/2026 | |
| 27 | CRV/USDT | $0.2069 | $8,779,870 | 09:57:18 28/03/2026 | |
| 28 | CRV/USDT | $0.2082 | $6,726,371 | 09:57:18 28/03/2026 | |
| 29 | CRV/USDT | $0.2079 | $6,588,536 | 10:00:16 28/03/2026 | |
| 30 | CRV/USDT | $0.2081 | $6,587,319 | 09:57:15 28/03/2026 | |
| 31 | CRV/USDT | $0.2080 | $6,550,373 | 09:57:17 28/03/2026 | |
| 32 | CRV/USDT | $0.2084 | $6,265,734 | 10:00:10 28/03/2026 | |
| 33 | CRV/USDT | $0.2079 | $6,198,121 | 10:00:18 28/03/2026 | |
| 34 | CRV/USDT | $0.2059 | $6,106,146 | 09:57:16 28/03/2026 | |
| 35 | CRV/USDT | $0.2079 | $6,083,777 | 10:00:16 28/03/2026 | |
| 36 | CRV/USDT | $0.2079 | $6,071,632 | 09:57:15 28/03/2026 | |
| 37 | CRV/USDT | $0.2069 | $5,885,012 | 09:57:15 28/03/2026 | |
| 38 | CRV/USDT | $0.2079 | $5,687,609 | 10:00:07 28/03/2026 | |
| 39 | CRV/USDT | $0.2069 | $5,579,641 | 10:00:16 28/03/2026 | |
| 40 | CRV/USDC | $0.2081 | $5,307,021 | 09:54:16 28/03/2026 | |
| 41 | CRV/USDT | $0.2083 | $5,281,002 | 10:03:16 28/03/2026 | |
| 42 | CRV/USDT | $0.2081 | $5,009,242 | 10:00:15 28/03/2026 | |
| 43 | CRV/USDT | $0.2082 | $4,901,728 | 09:56:42 28/03/2026 | |
| 44 | CRV/USDT | $0.2081 | $4,647,325 | 09:57:17 28/03/2026 | |
| 45 | CRV/USDT | $0.2079 | $4,316,978 | 10:00:15 28/03/2026 | |
| 46 | CRV/USDT | $0.2081 | $4,179,257 | 10:00:15 28/03/2026 | |
| 47 | CRV/USDT | $0.2081 | $4,177,834 | 09:54:16 28/03/2026 | |
| 48 | CRV/USDT | $0.5848 | $3,989,073 | 10:00:15 28/03/2026 | |
| 49 | CRV/USDT | $0.2076 | $3,873,403 | 10:00:15 28/03/2026 | |
| 50 | CRV/USD | $0.2082 | $3,813,726 | 09:57:26 28/03/2026 | |
| 51 | CRV/USDT | $0.2082 | $3,773,760 | 09:57:11 28/03/2026 | |
| 52 | CRV/USDT | $0.2081 | $3,534,364 | 09:57:16 28/03/2026 | |
| 53 | CRV/USDT | $0.2080 | $3,455,721 | 09:57:17 28/03/2026 | |
| 54 | CRV/USDT | $0.2083 | $3,285,729 | 09:57:12 28/03/2026 | |
| 55 | CRV/USDT | $0.2083 | $3,188,931 | 09:57:12 28/03/2026 | |
| 56 | CRV/USDT | $0.2083 | $2,866,514 | 09:54:07 28/03/2026 | |
| 57 | CRV/USDT | $0.2082 | $2,835,575 | 10:00:10 28/03/2026 | |
| 58 | CRV/USDT | $0.2084 | $2,707,123 | 10:00:09 28/03/2026 | |
| 59 | CRV/USDT | $0.2084 | $2,644,657 | 09:57:13 28/03/2026 | |
| 60 | CRV/USDT | $0.2067 | $2,642,163 | 10:00:15 28/03/2026 | |
| 61 | CRV/USDT | $0.2086 | $2,563,691 | 09:59:54 28/03/2026 | |
| 62 | CRV/USDT | $0.2083 | $2,448,721 | 09:57:12 28/03/2026 | |
| 63 | CRV/USDT | $0.2083 | $2,426,333 | 10:00:12 28/03/2026 | |
| 64 | CRV/USDT | $0.2080 | $2,378,339 | 09:45:15 28/03/2026 | |
| 65 | CRV/USDT | $0.2109 | $2,367,709 | 01:42:22 28/03/2026 | |
| 66 | CRV/USDT | $0.2340 | $2,295,367 | 10:00:08 28/03/2026 | |
| 67 | CRV/USDT | $0.2228 | $2,153,079 | 10:00:17 28/03/2026 | |
| 68 | CRV/USDT | $0.2082 | $2,150,904 | 09:57:08 28/03/2026 | |
| 69 | CRV/USDT | $0.2082 | $2,003,524 | 09:57:11 28/03/2026 | |
| 70 | CRV/USD | $0.2083 | $1,986,850 | 09:57:11 28/03/2026 | |
| 71 | CRV/USDT | $0.2083 | $1,940,492 | 09:54:11 28/03/2026 | |
| 72 | CRV/USDT | $0.2069 | $1,936,132 | 09:57:15 28/03/2026 | |
| 73 | CRV/USDT | $0.2084 | $1,933,000 | 10:00:08 28/03/2026 | |
| 74 | CRV/USDT | $0.2079 | $1,856,576 | 09:57:15 28/03/2026 | |
| 75 | CRV/USDT | $0.2084 | $1,832,778 | 09:57:07 28/03/2026 | |
| 76 | CRV/USDT | $0.2083 | $1,830,546 | 10:00:08 28/03/2026 | |
| 77 | CRV/USDT | $0.2079 | $1,705,314 | 09:54:15 28/03/2026 | |
| 78 | CRV/USDT | $0.2083 | $1,669,245 | 09:59:23 28/03/2026 | |
| 79 | CRV/USDT | $0.2083 | $1,627,977 | 09:57:10 28/03/2026 | |
| 80 | CRV/USDT | $0.2069 | $1,594,688 | 10:00:18 28/03/2026 | |
| 81 | CRV/USDT | $0.2084 | $1,542,895 | 10:00:07 28/03/2026 | |
| 82 | CRV/USDT | $0.2079 | $1,497,991 | 09:57:16 28/03/2026 | |
| 83 | CRV/USDT | $0.2084 | $1,476,782 | 09:57:07 28/03/2026 | |
| 84 | CRV/USDT | $0.2085 | $1,466,597 | 10:00:08 28/03/2026 | |
| 85 | CRV/USD | $0.2083 | $1,458,062 | 09:56:59 28/03/2026 | |
| 86 | CRV/USDT | $0.2089 | $1,457,790 | 10:00:15 28/03/2026 | |
| 87 | CRV/USDT | $0.2083 | $1,424,383 | 10:00:08 28/03/2026 | |
| 88 | CRV/USDT | $0.2082 | $1,262,928 | 09:54:19 28/03/2026 | |
| 89 | CRV/USD | $0.2078 | $1,225,292 | 09:59:54 28/03/2026 | |
| 90 | CRV/USDT | $0.2083 | $1,207,140 | 10:00:14 28/03/2026 | |
| 91 | CRV/USDT | $0.2083 | $1,160,613 | 10:00:10 28/03/2026 | |
| 92 | CRV/USDT | $0.2081 | $1,152,779 | 09:56:53 28/03/2026 | |
| 93 | CRV/USDT | $0.2082 | $1,152,091 | 09:57:12 28/03/2026 | |
| 94 | CRV/USDT | $0.2085 | $1,117,852 | 09:57:11 28/03/2026 | |
| 95 | CRV/USDT | $0.2081 | $1,107,289 | 09:57:07 28/03/2026 | |
| 96 | CRV/USDT | $0.2084 | $1,051,706 | 09:57:07 28/03/2026 | |
| 97 | CRV/USDC | $0.2083 | $1,042,917 | 10:03:15 28/03/2026 | |
| 98 | CRV/USDT | $0.2084 | $981,501 | 10:00:10 28/03/2026 | |
| 99 | CRV/USDT | $0.2083 | $980,128 | 09:57:12 28/03/2026 | |
| 100 | CRV/USDT | $0.2087 | $974,000 | 09:57:08 28/03/2026 | |
| 101 | CRV/USDT | $0.2083 | $972,072 | 09:51:08 28/03/2026 | |
| 102 | CRV/USDT | $0.2083 | $941,662 | 09:57:08 28/03/2026 | |
| 103 | CRV/USDT | $0.2083 | $874,974 | 10:00:12 28/03/2026 | |
| 104 | CRV/USDT | $0.2083 | $853,191 | 09:54:08 28/03/2026 | |
| 105 | CRV/USDC | $0.2084 | $782,054 | 09:56:54 28/03/2026 | |
| 106 | CRV/USDT | $0.2080 | $772,672 | 09:57:15 28/03/2026 | |
| 107 | CRV/USDT | $0.2083 | $675,923 | 10:00:09 28/03/2026 | |
| 108 | CRV/USDT | $0.2080 | $667,609 | 09:54:16 28/03/2026 | |
| 109 | CRV/USDT | $0.2083 | $666,006 | 10:03:17 28/03/2026 | |
| 110 | CRV/EUR | $0.2090 | $658,558 | 09:57:11 28/03/2026 | |
| 111 | CRV/USDT | $0.2083 | $582,183 | 09:54:07 28/03/2026 | |
| 112 | CRV/USDT | $0.2100 | $579,294 | 09:57:17 28/03/2026 | |
| 113 | CRV/USD | $0.2083 | $572,768 | 10:00:15 28/03/2026 | |
| 114 | CRV/USDT | $0.2082 | $560,939 | 09:57:07 28/03/2026 | |
| 115 | CRV/USDT | $0.2085 | $531,860 | 10:00:11 28/03/2026 | |
| 116 | CRV/USDT | $0.2080 | $517,249 | 10:00:16 28/03/2026 | |
| 117 | CRV/USDT | $0.2083 | $512,742 | 09:57:11 28/03/2026 | |
| 118 | CRV/USD | $0.2086 | $496,315 | 10:00:08 28/03/2026 | |
| 119 | CRV/USD | $0.2086 | $496,305 | 10:00:08 28/03/2026 | |
| 120 | CRV/USDT | $0.2084 | $452,346 | 09:57:08 28/03/2026 | |
| 121 | CRV/USDT | $0.2081 | $449,434 | 09:57:10 28/03/2026 | |
| 122 | CRV/USDT | $0.2085 | $430,167 | 09:57:09 28/03/2026 | |
| 123 | CRV/USDT | $0.2083 | $388,919 | 10:00:10 28/03/2026 | |
| 124 | CRV/CRVUSD | $0.2083 | $361,815 | 09:52:59 28/03/2026 | |
| 125 | CRV/USDT | $0.2084 | $358,158 | 09:56:24 28/03/2026 | |
| 126 | CRV/ETH | $0.5840 | $355,712 | 10:00:15 28/03/2026 | |
| 127 | CRV/USDT | $0.2085 | $355,182 | 09:45:07 28/03/2026 | |
| 128 | CRV/USDT | $0.2084 | $353,009 | 10:00:10 28/03/2026 | |
| 129 | CRV/USDT | $0.2084 | $323,614 | 09:54:07 28/03/2026 | |
| 130 | CRV/USD | $0.2078 | $319,736 | 10:00:12 28/03/2026 | |
| 131 | CRV/USDT | $0.2082 | $315,568 | 09:57:07 28/03/2026 | |
| 132 | CRV/USDT | $0.2083 | $296,312 | 10:00:11 28/03/2026 | |
| 133 | CRV/USDT | $0.2080 | $295,882 | 10:00:07 28/03/2026 | |
| 134 | CRV/USDT | $0.2083 | $295,874 | 10:00:14 28/03/2026 | |
| 135 | CRV/USDT | $0.2080 | $295,864 | 09:57:07 28/03/2026 | |
| 136 | CRV/USDT | $0.2080 | $295,861 | 09:57:10 28/03/2026 | |
| 137 | WETH/CRV | $1,987.38 | $290,942 | 09:57:11 28/03/2026 | |
| 138 | CRV/USDT | $0.2085 | $289,046 | 10:00:13 28/03/2026 | |
| 139 | CRV/USDT | $0.2082 | $286,971 | 09:45:13 28/03/2026 | |
| 140 | CRV/USDT | $0.2091 | $273,544 | 09:05:35 28/03/2026 | |
| 141 | CRV/USDC | $0.2084 | $272,683 | 09:45:13 28/03/2026 | |
| 142 | CRV/USDC | $0.2113 | $271,538 | 01:42:22 28/03/2026 | |
| 143 | CRV/USDT | $0.2083 | $260,748 | 09:57:11 28/03/2026 | |
| 144 | CRV/USD | $0.2084 | $259,491 | 10:03:16 28/03/2026 | |
| 145 | CRV/BTC | $0.2100 | $255,272 | 10:00:10 28/03/2026 | |
| 146 | CRV/USD | $0.2070 | $252,482 | 10:03:15 28/03/2026 | |
| 147 | CRV/USDC | $0.2083 | $236,480 | 09:54:07 28/03/2026 | |
| 148 | CRV/WETH | $0.2079 | $236,206 | 09:41:08 28/03/2026 | |
| 149 | CRV/USDT | $0.2079 | $221,706 | 10:00:16 28/03/2026 | |
| 150 | CRV/USDT | $0.2076 | $220,705 | 09:57:25 28/03/2026 | |
| 151 | CRV/USDT | $0.2090 | $216,959 | 10:00:09 28/03/2026 | |
| 152 | CRV/USDT | $0.2069 | $209,757 | 10:00:15 28/03/2026 | |
| 153 | CRV/USDT | $0.2116 | $208,319 | 01:42:13 28/03/2026 | |
| 154 | CRV/USDT | $0.2084 | $203,077 | 09:54:07 28/03/2026 | |
| 155 | CRV/USDT | $0.2083 | $195,069 | 10:00:07 28/03/2026 | |
| 156 | CRV/USDT | $0.2256 | $194,479 | 10:00:09 28/03/2026 | |
| 157 | CRV/USDC | $0.2088 | $192,294 | 09:57:07 28/03/2026 | |
| 158 | CRV/USDC | $0.2078 | $169,142 | 10:00:15 28/03/2026 | |
| 159 | CRV/USDC | $0.2095 | $169,089 | 10:00:08 28/03/2026 | |
| 160 | CRV/USDC | $0.2082 | $168,683 | 09:57:16 28/03/2026 | |
| 161 | CRV/USDT | $0.2082 | $162,372 | 10:00:09 28/03/2026 | |
| 162 | CRV/USDT | $0.2089 | $161,760 | 09:57:15 28/03/2026 | |
| 163 | CRV/ETH | $0.2080 | $157,786 | 09:57:07 28/03/2026 | |
| 164 | CRV/XRP | $0.2084 | $151,755 | 09:57:07 28/03/2026 | |
| 165 | CRV/USDC | $0.2082 | $147,731 | 09:57:16 28/03/2026 | |
| 166 | CRV/USDT | $0.2083 | $139,756 | 09:57:07 28/03/2026 | |
| 167 | CRV/USDT | $0.2083 | $137,025 | 09:57:08 28/03/2026 | |
| 168 | WETH/CRV | $1,989.82 | $134,859 | 09:57:59 28/03/2026 | |
| 169 | CRV/TRY | $0.2084 | $127,586 | 09:56:54 28/03/2026 | |
| 170 | CRV/USDT | $0.2082 | $123,844 | 10:00:12 28/03/2026 | |
| 171 | CRV/USDT | $0.2079 | $123,758 | 10:03:16 28/03/2026 | |
| 172 | CRV/USDT | $0.2081 | $122,826 | 09:57:07 28/03/2026 | |
| 173 | CRV/THB | $0.2097 | $118,647 | 09:48:11 28/03/2026 | |
| 174 | CRV/USDT | $0.2084 | $113,301 | 10:00:09 28/03/2026 | |
| 175 | CRV/USDT | $0.2086 | $110,594 | 10:00:08 28/03/2026 | |
| 176 | CRV/USDT | $0.2086 | $110,496 | 10:00:08 28/03/2026 | |
| 177 | CRV/USDT | $0.2080 | $110,150 | 09:54:08 28/03/2026 | |
| 178 | CRV/USDT | $0.2084 | $109,428 | 09:54:14 28/03/2026 | |
| 179 | CRV/EUR | $0.2101 | $103,533 | 10:00:10 28/03/2026 | |
| 180 | CRV/EUR | $0.2101 | $100,706 | 09:59:54 28/03/2026 | |
| 181 | CRV/BTC | $0.2085 | $98,421.83 | 09:56:59 28/03/2026 | |
| 182 | CRV/GBP | $0.2084 | $98,104.95 | 09:56:30 28/03/2026 | |
| 183 | CRV/USDT | $0.2084 | $97,016.34 | 10:00:12 28/03/2026 | |
| 184 | CRV/TRY | $0.2084 | $96,262.79 | 09:57:11 28/03/2026 | |
| 185 | CRV/USDT | $0.2083 | $95,234.72 | 09:57:09 28/03/2026 | |
| 186 | CRV/USDT | $0.2083 | $93,897.13 | 10:00:11 28/03/2026 | |
| 187 | CRV/USDT | $0.2082 | $92,220.71 | 09:57:08 28/03/2026 | |
| 188 | CRV/USDT | $0.2081 | $91,912.95 | 10:00:07 28/03/2026 | |
| 189 | CRV/USDT | $0.2081 | $91,912.95 | 10:00:08 28/03/2026 | |
| 190 | CRV/USDT | $0.2091 | $91,523.46 | 09:57:17 28/03/2026 | |
| 191 | CRV/USDT | $0.2077 | $88,528.25 | 09:59:53 28/03/2026 | |
| 192 | CRV/TRY | $0.2082 | $83,755.81 | 09:59:53 28/03/2026 | |
| 193 | CRV/USDT | $0.2083 | $81,759.82 | 10:00:08 28/03/2026 | |
| 194 | CRV/USDC | $0.2079 | $80,242.85 | 10:00:15 28/03/2026 | |
| 195 | CRV/USD | $0.2070 | $69,652.75 | 10:03:16 28/03/2026 | |
| 196 | CRV/TRY | $0.2084 | $62,848.45 | 09:57:07 28/03/2026 | |
| 197 | CRV/USDT | $0.2083 | $59,160.90 | 10:00:08 28/03/2026 | |
| 198 | CRV/EUR | $0.2091 | $58,010.82 | 09:56:59 28/03/2026 | |
| 199 | CRV/USD | $0.2080 | $54,486.78 | 10:03:15 28/03/2026 | |
| 200 | CRV/USDT | $0.2085 | $54,242.13 | 09:57:11 28/03/2026 | |
| 201 | CRV/USDT | $0.2081 | $53,611.79 | 09:57:13 28/03/2026 | |
| 202 | CRV/USDT | $0.2082 | $52,887.71 | 10:00:08 28/03/2026 | |
| 203 | CRV/BTC | $0.2086 | $52,606.94 | 09:56:54 28/03/2026 | |
| 204 | CRV/USDT | $0.2083 | $51,073.95 | 10:00:11 28/03/2026 | |
| 205 | CRV/USDT | $0.2088 | $49,941.32 | 09:57:11 28/03/2026 | |
| 206 | CRV/USDC | $0.2083 | $48,776.52 | 10:00:16 28/03/2026 | |
| 207 | CRV/USDT | $0.2079 | $46,694.16 | 09:57:16 28/03/2026 | |
| 208 | CRV/BTC | $0.2086 | $44,776.62 | 09:57:11 28/03/2026 | |
| 209 | CRV/TRY | $0.2084 | $42,705.99 | 09:59:54 28/03/2026 | |
| 210 | CRV/USDC | $0.2083 | $42,558.02 | 09:57:07 28/03/2026 | |
| 211 | CRV/USDC | $0.2064 | $41,904.37 | 10:03:15 28/03/2026 | |
| 212 | CRV/USD | $0.2083 | $39,674.13 | 09:59:53 28/03/2026 | |
| 213 | CRV/TRY | $0.2084 | $38,408.60 | 09:57:13 28/03/2026 | |
| 214 | CRV/USDT | $0.2082 | $36,283.49 | 09:57:07 28/03/2026 | |
| 215 | CRV/USD | $0.2083 | $36,129.76 | 09:56:53 28/03/2026 | |
| 216 | 1INCH/CRV | $0.08810 | $35,801.16 | 06:56:11 28/03/2026 | |
| 217 | CRV/KRW | $0.2095 | $35,444.36 | 09:59:54 28/03/2026 | |
| 218 | CRV/BTC | $0.2083 | $31,644.16 | 09:56:24 28/03/2026 | |
| 219 | CRV/USDC | $0.2077 | $27,368.75 | 10:00:12 28/03/2026 | |
| 220 | CRV/EUR | $0.2101 | $26,107.12 | 10:00:12 28/03/2026 | |
| 221 | CRV/USDT | $0.2083 | $24,801.52 | 09:57:12 28/03/2026 | |
| 222 | CVXCRV/CRV | $0.08619 | $24,411.18 | 09:45:35 28/03/2026 | |
| 223 | CRV/USDT | $0.2082 | $23,733.46 | 09:59:53 28/03/2026 | |
| 224 | CRV/USDC | $0.2084 | $22,234.23 | 10:00:07 28/03/2026 | |
| 225 | CRV/USDT | $0.2084 | $21,871.15 | 10:00:13 28/03/2026 | |
| 226 | ETH/CRV | $1,978.67 | $21,840.72 | 09:57:23 28/03/2026 | |
| 227 | CRV/USDT | $0.2082 | $20,941.33 | 09:54:08 28/03/2026 | |
| 228 | CRV/USDT | $0.2083 | $19,901.18 | 09:57:07 28/03/2026 | |
| 229 | CRV/CRVUSD | $0.2082 | $16,394.35 | 09:28:07 28/03/2026 | |
| 230 | CRV/USDT | $0.2083 | $15,867.11 | 09:54:08 28/03/2026 | |
| 231 | CRV/USDT | $0.2079 | $15,140.97 | 09:54:15 28/03/2026 | |
| 232 | CRV/USDT | $0.2081 | $14,259.76 | 09:51:08 28/03/2026 | |
| 233 | CRV/USDT | $0.2077 | $13,993.51 | 09:54:07 28/03/2026 | |
| 234 | CRV/USDC | $0.2096 | $13,893.07 | 09:56:53 28/03/2026 | |
| 235 | WETH/CRV | $1,986.87 | $13,423.63 | 09:33:29 28/03/2026 | |
| 236 | CRV/USDC | $0.2085 | $12,579.69 | 09:56:54 28/03/2026 | |
| 237 | CRV/USDT | $0.2070 | $12,575.35 | 09:54:15 28/03/2026 | |
| 238 | CRV/USDC | $0.2082 | $12,430.10 | 10:00:08 28/03/2026 | |
| 239 | CRV/USDT | $0.2088 | $12,129.89 | 10:00:15 28/03/2026 | |
| 240 | CRV/CAD | $0.2096 | $11,690.64 | 10:00:08 28/03/2026 | |
| 241 | WMATIC/CRV | $0.09045 | $11,046.08 | 09:52:17 28/03/2026 | |
| 242 | CVX/CRV | $1.64 | $10,777.80 | 08:31:59 28/03/2026 | |
| 243 | CRV/USDC | $0.2080 | $10,741.89 | 10:00:08 28/03/2026 | |
| 244 | CRV/USDC | $0.2080 | $10,739.96 | 10:00:08 28/03/2026 | |
| 245 | CRV/USDC | $0.2077 | $9,888.79 | 09:54:11 28/03/2026 | |
| 246 | CRV/USD | $0.2082 | $9,713.68 | 09:54:07 28/03/2026 | |
| 247 | USDC/CRV | $1.00 | $9,359.40 | 08:37:59 28/03/2026 | |
| 248 | CRV/USDT | $0.2085 | $7,681.47 | 09:54:11 28/03/2026 | |
| 249 | CRV/BTC | $0.2086 | $7,476.33 | 09:54:07 28/03/2026 | |
| 250 | CRV/ETH | $0.2081 | $7,312.08 | 09:56:54 28/03/2026 | |
| 251 | CRV/USDT | $0.2090 | $7,180.96 | 10:00:11 28/03/2026 | |
| 252 | CRV/OP | $0.2085 | $6,822.57 | 09:40:39 28/03/2026 | |
| 253 | CRV/USDC | $0.2084 | $6,704.68 | 10:00:09 28/03/2026 | |
| 254 | CRV/USDT | $0.2095 | $6,320.40 | 10:00:08 28/03/2026 | |
| 255 | CRV/USDT | $0.2087 | $6,310.27 | 09:54:08 28/03/2026 | |
| 256 | WMATIC/CRV | $0.09032 | $5,781.39 | 07:48:15 28/03/2026 | |
| 257 | CRV/USD | $0.2079 | $5,757.92 | 10:00:09 28/03/2026 | |
| 258 | CRV/USDT | $0.2087 | $5,526.93 | 10:00:09 28/03/2026 | |
| 259 | CRV/EUR | $0.2078 | $5,514.61 | 09:56:23 28/03/2026 | |
| 260 | CRV/USD | $0.2082 | $5,474.22 | 09:59:53 28/03/2026 | |
| 261 | WETH/CRV | $1,979.70 | $4,852.31 | 09:08:23 28/03/2026 | |
| 262 | CRV/IDR | $0.2086 | $4,674.99 | 10:00:17 28/03/2026 | |
| 263 | CRV/USDT | $0.2083 | $4,673.77 | 10:00:17 28/03/2026 | |
| 264 | CRV/CRVUSD | $0.2082 | $4,539.17 | 09:27:48 28/03/2026 | |
| 265 | CRV/USDC | $0.2084 | $4,208.99 | 09:57:08 28/03/2026 | |
| 266 | UNI/CRV | $3.41 | $3,720.27 | 06:53:59 28/03/2026 | |
| 267 | CRV/WETH | $0.2092 | $3,482.71 | 09:09:07 28/03/2026 | |
| 268 | CRV/USDT | $0.2083 | $3,252.17 | 09:57:07 28/03/2026 | |
| 269 | CRV/USDC | $0.2080 | $3,191.32 | 09:54:07 28/03/2026 | |
| 270 | WETH/CRV | $1,978.49 | $3,126.02 | 09:57:23 28/03/2026 | |
| 271 | CRV/WETH | $0.2091 | $2,878.24 | 06:51:09 28/03/2026 | |
| 272 | CRV/WETH | $0.2091 | $2,292.54 | 09:08:33 28/03/2026 | |
| 273 | CRV/ARB | $0.2083 | $2,275.18 | 09:40:37 28/03/2026 | |
| 274 | CRV/USDT | $0.2074 | $2,214.17 | 09:51:23 28/03/2026 | |
| 275 | CRV/BTC | $0.2083 | $1,974.12 | 09:57:07 28/03/2026 | |
| 276 | CRV/USDT | $0.2083 | $1,648.08 | 09:57:08 28/03/2026 | |
| 277 | CRV/VNDC | $0.2071 | $1,620.03 | 09:54:15 28/03/2026 | |
| 278 | CRV/TRY | $0.2086 | $1,554.54 | 10:00:13 28/03/2026 | |
| 279 | CRV/EUR | $0.2090 | $1,482.34 | 10:00:16 28/03/2026 | |
| 280 | CRV/USD | $0.2124 | $1,399.35 | 10:03:15 28/03/2026 | |
| 281 | PROS/CRV | $0.02370 | $1,370.96 | 06:52:59 28/03/2026 | |
| 282 | CRV/USDT | $0.2069 | $1,327.69 | 10:03:16 28/03/2026 | |
| 283 | CRV/USDT | $0.2097 | $1,275.45 | 09:59:54 28/03/2026 | |
| 284 | CRV/USD | $0.2080 | $1,126.23 | 09:59:23 28/03/2026 | |
| 285 | CRV/EUR | $0.2092 | $967.36 | 09:59:53 28/03/2026 | |
| 286 | CRV/USD | $0.2083 | $926.81 | 10:04:18 28/03/2026 | |
| 287 | CRV/THB | $0.2082 | $914.85 | 10:00:09 28/03/2026 | |
| 288 | CRV/USD | $0.2088 | $873.09 | 09:59:53 28/03/2026 | |
| 289 | CRV/INR | $0.2129 | $817.83 | 09:57:09 28/03/2026 | |
| 290 | CRV/USDT | $0.2079 | $814.80 | 10:00:17 28/03/2026 | |
| 291 | CRV/USDT | $0.2083 | $710.10 | 09:57:09 28/03/2026 | |
| 292 | CRV/BTC | $0.2139 | $701.05 | 09:54:07 28/03/2026 | |
| 293 | CRV/UNI | $0.2067 | $681.59 | 06:52:13 28/03/2026 | |
| 294 | CRV/WETH | $0.2062 | $644.23 | 06:52:20 28/03/2026 | |
| 295 | CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 | |
| 296 | CRV/BRL | $0.2086 | $481.65 | 10:00:09 28/03/2026 | |
| 297 | CRV/USDT | $0.2127 | $480.76 | 09:59:53 28/03/2026 | |
| 298 | UNI/CRV | $3.37 | $463.14 | 08:20:59 28/03/2026 | |
| 299 | WMATIC/CRV | $0.09043 | $439.31 | 08:47:47 28/03/2026 | |
| 300 | CRV/KRW | $0.3024 | $396.63 | 10:00:09 28/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:22 28/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,398,152 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.