Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,197,461,464 Khối lượng (24h): $131,291,160,009 Thị phần: BTC: 59.2%, ETH: 11.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #101 07:43:00 16/04/2026
Giá Curve DAO Token (CRV)
$0.2242 3.16%
0.000002997 BTC 5,971 VND
Thấp: $0.2145 Cao: $0.2272

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2220 $134,325,440 06:57:18 16/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,223,496 06:54:15 16/04/2026
3 Binance Binance CRV/USDT $0.2220 $50,815,398 06:54:16 16/04/2026
4 KTX KTX CRV/USDT $0.2230 $38,813,490 07:00:16 16/04/2026
5 FameEX FameEX CRV/USDT $0.2230 $30,861,157 06:57:17 16/04/2026
6 Tapbit Tapbit CRV/USDT $0.4380 $30,288,033 06:57:15 16/04/2026
7 IBIT Global IBIT Global CRV/USDT $0.2250 $24,895,809 07:00:17 16/04/2026
8 Bybit Bybit CRV/USDT $0.2227 $23,539,110 06:54:16 16/04/2026
9 CoinW CoinW CRV/USDT $0.2230 $22,306,691 06:57:17 16/04/2026
10 idax exchange idax exchange CRV/USDT $0.2230 $20,199,878 07:00:17 16/04/2026
11 WHXEX WHXEX CRV/USDT $0.2230 $20,194,640 07:00:16 16/04/2026
12 BTSE BTSE CRV/USDT $0.2225 $17,150,125 06:57:15 16/04/2026
13 BVOX BVOX CRV/USDT $0.2200 $16,784,243 06:57:15 16/04/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.2235 $16,495,638 07:00:16 16/04/2026
15 BITmarkets BITmarkets CRV/USDT $0.2233 $16,484,433 07:00:15 16/04/2026
16 Echobit Echobit CRV/USDT $0.2224 $13,368,920 06:57:16 16/04/2026
17 LBank LBank CRV/USDT $0.2224 $11,470,395 06:57:15 16/04/2026
18 Toobit Toobit CRV/USDT $0.2230 $11,000,539 06:57:17 16/04/2026
19 CoinP CoinP CRV/USDT $0.2229 $10,096,886 07:00:07 16/04/2026
20 AscendEX AscendEX CRV/USDT $0.2220 $9,744,275 06:54:15 16/04/2026
21 BTCC BTCC CRV/USDT $0.2227 $9,115,261 06:57:16 16/04/2026
22 Binance Binance CRV/USDC $0.2226 $8,953,269 06:54:16 16/04/2026
23 Cofinex Cofinex CRV/USDT $0.2224 $8,645,346 07:00:17 16/04/2026
24 Bitget Bitget CRV/USDT $0.2226 $8,643,422 06:54:15 16/04/2026
25 NovaEx NovaEx CRV/USDT $0.2240 $8,120,288 07:00:16 16/04/2026
26 Extended Extended CRV/USD $0.2237 $7,939,511 07:03:16 16/04/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2230 $7,844,571 07:00:17 16/04/2026
28 Websea Websea CRV/USDT $0.2230 $7,749,260 06:57:15 16/04/2026
29 WhiteBIT WhiteBIT CRV/USDT $0.2223 $7,362,063 06:57:15 16/04/2026
30 Coinlocally Coinlocally CRV/USDT $0.2230 $7,179,589 07:00:17 16/04/2026
31 Zoomex Zoomex CRV/USDT $0.2224 $7,060,927 06:57:15 16/04/2026
32 OneEx OneEx CRV/USDT $0.2230 $6,973,019 07:00:16 16/04/2026
33 KuCoin KuCoin CRV/USDT $0.2224 $6,658,476 06:56:53 16/04/2026
34 Bitcastle Bitcastle CRV/USDT $0.2240 $6,622,309 07:00:18 16/04/2026
35 KTX KTX CRV/USDT $0.2233 $5,977,616 07:00:10 16/04/2026
36 Millionero Millionero CRV/USDT $0.2223 $5,810,342 06:57:16 16/04/2026
37 BiKing BiKing CRV/USDT $0.2224 $5,074,704 06:57:17 16/04/2026
38 Batonex Batonex CRV/USDT $0.2230 $5,048,589 07:00:07 16/04/2026
39 Hotcoin Hotcoin CRV/USDT $0.2220 $4,831,067 06:57:18 16/04/2026
40 BitradeX BitradeX CRV/USDT $0.2220 $4,684,966 06:42:15 16/04/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2226 $4,088,692 07:00:13 16/04/2026
42 ApeX Omni ApeX Omni CRV/USDT $0.2233 $4,087,691 07:00:17 16/04/2026
43 Bibox Bibox CRV/USDT $0.5853 $3,992,105 07:00:10 16/04/2026
44 Binance Binance CRV/USDT $0.2226 $3,783,465 06:56:42 16/04/2026
45 AstralX AstralX CRV/USDT $0.2229 $3,521,486 07:00:10 16/04/2026
46 Ourbit Ourbit CRV/USDT $0.2224 $3,472,945 06:57:16 16/04/2026
47 BitMart BitMart CRV/USDT $0.2226 $3,190,507 06:57:10 16/04/2026
48 BiKing BiKing CRV/USDT $0.2226 $2,912,202 06:57:11 16/04/2026
49 WEEX WEEX CRV/USDT $0.2223 $2,879,820 06:57:17 16/04/2026
50 Hyperliquid Hyperliquid CRV/USD $0.2223 $2,868,782 06:57:26 16/04/2026
51 Bitbaby Bitbaby CRV/USDT $0.2230 $2,761,598 06:57:16 16/04/2026
52 CoinP CoinP CRV/USDT $0.2219 $2,709,400 06:57:16 16/04/2026
53 DigiFinex DigiFinex CRV/USDT $0.2233 $2,707,813 07:00:16 16/04/2026
54 NovaEx NovaEx CRV/USDT $0.2230 $2,572,791 07:00:07 16/04/2026
55 UZX UZX CRV/USDT $0.2226 $2,563,832 06:57:10 16/04/2026
56 MEXC MEXC CRV/USDT $0.2223 $2,454,751 06:57:16 16/04/2026
57 KCEX KCEX CRV/USDT $0.2230 $2,405,733 06:57:15 16/04/2026
58 SuperEx SuperEx CRV/USDT $0.2236 $2,286,551 07:00:11 16/04/2026
59 Bitunix Bitunix CRV/USDT $0.2220 $2,257,481 06:54:15 16/04/2026
60 HTX HTX CRV/USDT $0.2228 $2,246,636 06:59:54 16/04/2026
61 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,799 07:00:17 16/04/2026
62 Biconomy.com Biconomy.com CRV/USDT $0.2225 $2,138,796 06:54:15 16/04/2026
63 KuCoin KuCoin CRV/USDT $0.2228 $2,126,601 06:54:18 16/04/2026
64 Websea Websea CRV/USDT $0.2224 $2,037,766 06:57:08 16/04/2026
65 Cryptomus Cryptomus CRV/USDT $0.2228 $2,020,369 06:54:07 16/04/2026
66 BTCC BTCC CRV/USDT $0.2228 $1,885,936 06:57:10 16/04/2026
67 CoinW CoinW CRV/USDT $0.2227 $1,876,872 06:57:10 16/04/2026
68 4E 4E CRV/USDT $0.2229 $1,869,835 07:00:08 16/04/2026
69 BitTap BitTap CRV/USDT $0.2233 $1,826,519 07:00:21 16/04/2026
70 P2B P2B CRV/USDT $0.2229 $1,696,791 06:54:07 16/04/2026
71 P2B P2B CRV/USD $0.2228 $1,685,378 06:54:07 16/04/2026
72 BlockFin BlockFin CRV/USDT $0.2224 $1,678,088 06:57:10 16/04/2026
73 Millionero Millionero CRV/USDT $0.2228 $1,576,415 06:54:07 16/04/2026
74 AlphaX AlphaX CRV/USDT $0.2240 $1,458,625 07:00:17 16/04/2026
75 WhiteBIT WhiteBIT CRV/USDT $0.2228 $1,454,287 06:57:08 16/04/2026
76 Phemex Phemex CRV/USDT $0.2230 $1,427,060 06:57:16 16/04/2026
77 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2228 $1,403,829 07:00:10 16/04/2026
78 EasiCoin EasiCoin CRV/USDT $0.2240 $1,342,844 07:00:16 16/04/2026
79 OKX OKX CRV/USDT $0.2227 $1,337,205 06:56:24 16/04/2026
80 Gems Trade Gems Trade CRV/USDT $0.2228 $1,336,685 06:54:14 16/04/2026
81 Bybit Bybit CRV/USDT $0.2229 $1,274,464 06:54:08 16/04/2026
82 VOOX Exchange VOOX Exchange CRV/USDT $0.2220 $1,271,812 06:57:18 16/04/2026
83 Coinbase Exchange Coinbase Exchange CRV/USD $0.2226 $1,258,431 06:56:29 16/04/2026
84 BitradeX BitradeX CRV/USDT $0.2219 $1,189,377 06:42:11 16/04/2026
85 YUBIT YUBIT CRV/USDT $0.2227 $1,158,301 06:57:10 16/04/2026
86 EagleX EagleX CRV/USDT $0.2230 $1,124,028 07:00:07 16/04/2026
87 Gate Gate CRV/USDT $0.2227 $1,050,869 06:54:18 16/04/2026
88 Grvt Grvt CRV/USDT $0.2220 $1,024,718 07:03:16 16/04/2026
89 BloFin BloFin CRV/USDT $0.2221 $1,002,928 06:45:11 16/04/2026
90 Hotcoin Hotcoin CRV/USDT $0.2231 $951,257 06:57:09 16/04/2026
91 YEX YEX CRV/USDT $0.2228 $937,571 07:00:08 16/04/2026
92 4E 4E CRV/USDT $0.2230 $909,880 07:00:15 16/04/2026
93 Ju.com Ju.com CRV/USDT $0.2231 $898,538 07:00:10 16/04/2026
94 Coinlocally Coinlocally CRV/USDT $0.2230 $894,615 07:00:10 16/04/2026
95 SunX SunX CRV/USDT $0.2234 $848,813 07:03:17 16/04/2026
96 CoinChief CoinChief CRV/USDT $0.2226 $840,992 06:57:09 16/04/2026
97 Kraken Kraken CRV/USD $0.2223 $829,771 06:59:53 16/04/2026
98 BlockFin BlockFin CRV/USDT $0.2232 $810,793 07:00:23 16/04/2026
99 Echobit Echobit CRV/USDT $0.2226 $804,545 06:57:10 16/04/2026
100 CrypFine CrypFine CRV/USDT $0.2226 $804,413 06:57:10 16/04/2026
101 MEXC MEXC CRV/USDT $0.2228 $794,739 06:54:07 16/04/2026
102 XXKK XXKK CRV/USDT $0.2226 $786,185 06:57:10 16/04/2026
103 LBank LBank CRV/USDT $0.2225 $770,302 06:57:08 16/04/2026
104 Phemex Phemex CRV/USDT $0.2223 $768,538 06:57:11 16/04/2026
105 ASTX ASTX CRV/USDT $0.2229 $759,127 07:00:08 16/04/2026
106 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2231 $757,440 07:00:16 16/04/2026
107 XT.COM XT.COM CRV/USDT $0.2226 $756,411 06:57:08 16/04/2026
108 BloFin BloFin CRV/USDT $0.2223 $742,191 06:57:19 16/04/2026
109 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2234 $690,951 07:00:15 16/04/2026
110 BYDFi BYDFi CRV/USDT $0.2225 $676,430 07:00:15 16/04/2026
111 Bitrue Bitrue CRV/USDT $0.2225 $631,899 06:57:17 16/04/2026
112 Binance Binance CRV/USDC $0.2226 $593,466 06:56:54 16/04/2026
113 MGBX MGBX CRV/USDT $0.2226 $559,115 07:00:08 16/04/2026
114 Bitvavo Bitvavo CRV/EUR $0.2225 $483,915 06:57:11 16/04/2026
115 Bitbaby Bitbaby CRV/USDC $0.2223 $479,915 06:57:16 16/04/2026
116 Tapbit Tapbit CRV/USDT $0.2225 $452,298 06:57:07 16/04/2026
117 Ourbit Ourbit CRV/USDT $0.2225 $440,447 06:57:07 16/04/2026
118 BITmarkets BITmarkets CRV/USD $0.2228 $397,074 07:00:08 16/04/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2224 $397,061 07:00:08 16/04/2026
120 Zoomex Zoomex CRV/USDT $0.2226 $382,371 06:57:10 16/04/2026
121 Bitget Bitget CRV/USDT $0.2228 $374,335 06:54:12 16/04/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.2230 $369,601 06:57:08 16/04/2026
123 AscendEX AscendEX CRV/USDT $0.2224 $364,075 06:54:11 16/04/2026
124 Toobit Toobit CRV/USDT $0.2224 $360,904 06:57:10 16/04/2026
125 Bibox Bibox CRV/ETH $0.5844 $355,982 07:00:10 16/04/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.2227 $329,586 06:54:12 16/04/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2227 $323,620 07:00:09 16/04/2026
128 FMFW.io FMFW.io CRV/USDT $0.2229 $323,574 06:54:08 16/04/2026
129 HitBTC HitBTC CRV/USDT $0.2225 $323,535 06:57:08 16/04/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2225 $323,527 06:57:17 16/04/2026
131 BitKan BitKan CRV/USDT $0.2230 $310,822 07:00:10 16/04/2026
132 Pionex Pionex CRV/USDT $0.2220 $301,786 06:57:16 16/04/2026
133 Bitunix Bitunix CRV/USDT $0.2228 $299,265 06:54:07 16/04/2026
134 Biconomy.com Biconomy.com CRV/USDC $0.2227 $287,077 06:54:12 16/04/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2229 $287,032 07:00:08 16/04/2026
136 Gate Gate CRV/USDT $0.2228 $273,382 06:56:54 16/04/2026
137 EdgeX EdgeX CRV/USD $0.2242 $270,477 07:03:15 16/04/2026
138 LeveX LeveX CRV/USDT $0.2240 $268,960 07:00:15 16/04/2026
139 BingX BingX CRV/USDT $0.2228 $263,577 06:54:11 16/04/2026
140 Bitazza Bitazza CRV/USDT $0.2229 $248,088 07:00:08 16/04/2026
141 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2226 $227,462 06:49:35 16/04/2026
142 Bitcastle Bitcastle CRV/USDT $0.2228 $226,583 07:00:12 16/04/2026
143 VOOX Exchange VOOX Exchange CRV/USDT $0.2225 $222,008 06:57:10 16/04/2026
144 BitMEX BitMEX CRV/USDT $0.2220 $217,273 06:57:16 16/04/2026
145 DigiFinex DigiFinex CRV/USDT $0.2234 $214,766 07:00:11 16/04/2026
146 Niza.io Niza.io CRV/USD $0.2231 $205,974 07:00:10 16/04/2026
147 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,359.21 $195,913 06:49:23 16/04/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,606 07:00:11 16/04/2026
149 HTX HTX CRV/USDT $0.2220 $178,553 06:51:16 16/04/2026
150 Dex-Trade Dex-Trade CRV/USDT $0.2227 $177,927 06:54:12 16/04/2026
151 AllinX AllinX CRV/USDT $0.2225 $176,311 07:00:08 16/04/2026
152 MEXC MEXC CRV/USDC $0.2222 $169,936 06:57:16 16/04/2026
153 Bitbaby Bitbaby CRV/USDT $0.2225 $166,305 06:57:09 16/04/2026
154 Cofinex Cofinex CRV/USDC $0.2223 $165,415 07:00:17 16/04/2026
155 WhiteBIT WhiteBIT CRV/TRY $0.2222 $164,578 06:57:08 16/04/2026
156 Deepcoin Deepcoin CRV/USDT $0.2220 $162,997 06:57:15 16/04/2026
157 BYDFi BYDFi CRV/USDT $0.2228 $158,628 06:54:07 16/04/2026
158 SuperEx SuperEx CRV/BTC $0.2245 $156,990 07:00:11 16/04/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2221 $156,934 06:44:00 16/04/2026
160 BitTap BitTap CRV/USDT $0.2235 $138,812 07:00:09 16/04/2026
161 BTSE BTSE CRV/USDT $0.2223 $130,608 06:57:10 16/04/2026
162 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2218 $128,923 06:59:23 16/04/2026
163 Bitrue Bitrue CRV/XRP $0.2226 $127,157 06:57:10 16/04/2026
164 BITmarkets BITmarkets CRV/USDT $0.2228 $125,447 07:00:08 16/04/2026
165 B2Z Exchange B2Z Exchange CRV/USDT $0.2228 $125,208 07:00:08 16/04/2026
166 GroveX GroveX CRV/USDT $0.2226 $122,516 07:00:08 16/04/2026
167 BlueBit BlueBit CRV/USDT $0.2227 $121,224 07:00:07 16/04/2026
168 Deepcoin Deepcoin CRV/USDT $0.2226 $112,655 06:57:08 16/04/2026
169 Hibt Hibt CRV/USDT $0.2226 $107,081 06:57:10 16/04/2026
170 KCEX KCEX CRV/USDT $0.2225 $105,817 06:57:09 16/04/2026
171 Kraken Kraken CRV/EUR $0.2227 $105,113 06:59:25 16/04/2026
172 Bitkub Bitkub CRV/THB $0.2227 $104,268 06:54:07 16/04/2026
173 Bit2Me Bit2Me CRV/EUR $0.2227 $102,055 06:57:07 16/04/2026
174 CoinUp.io CoinUp.io CRV/USDT $0.2226 $97,738.51 06:57:11 16/04/2026
175 WEEX WEEX CRV/USDT $0.2226 $93,806.61 06:57:08 16/04/2026
176 EXMO EXMO CRV/USDT $0.2223 $93,558.34 06:57:08 16/04/2026
177 EXMO.ME EXMO.ME CRV/USDT $0.2226 $93,403.80 06:54:07 16/04/2026
178 Kanga Exchange Kanga Exchange CRV/USDT $0.2227 $92,897.25 07:00:10 16/04/2026
179 BitDelta BitDelta CRV/USDT $0.2225 $89,511.56 07:00:07 16/04/2026
180 BiFinance BiFinance CRV/USDT $0.2228 $88,809.40 06:54:13 16/04/2026
181 Pacifica Pacifica CRV/USD $0.2235 $88,408.50 07:03:15 16/04/2026
182 CoinTR CoinTR CRV/TRY $0.2227 $87,907.76 06:54:07 16/04/2026
183 Coincall Coincall CRV/USD $0.2231 $87,614.90 07:00:16 16/04/2026
184 BYDFi BYDFi CRV/USDC $0.2227 $85,989.67 07:00:15 16/04/2026
185 Binance Binance CRV/TRY $0.2215 $82,891.67 06:56:54 16/04/2026
186 Lighter Lighter CRV/USDC $0.2220 $80,349.52 06:57:15 16/04/2026
187 Azbit Azbit CRV/USDT $0.2229 $77,737.81 06:57:09 16/04/2026
188 Backpack Exchange Backpack Exchange CRV/USDC $0.2223 $76,065.90 06:57:16 16/04/2026
189 BigONE BigONE CRV/USDT $0.2229 $70,801.24 06:54:18 16/04/2026
190 Paribu Paribu CRV/TRY $0.2231 $68,884.04 06:55:53 16/04/2026
191 Koinbay Koinbay CRV/USDT $0.2228 $64,070.87 06:54:08 16/04/2026
192 Binance TR Binance TR CRV/TRY $0.2215 $59,112.16 06:57:10 16/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2225 $57,410.19 06:59:53 16/04/2026
194 MEXC MEXC CRV/USDC $0.2229 $54,199.75 06:54:07 16/04/2026
195 Cofinex Cofinex CRV/USDT $0.2228 $53,378.02 07:00:08 16/04/2026
196 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2227 $48,873.50 06:57:00 16/04/2026
197 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2227 $48,671.36 06:56:29 16/04/2026
198 LeveX LeveX CRV/USDT $0.2226 $47,507.31 07:00:08 16/04/2026
199 CoinTR CoinTR CRV/USDT $0.2223 $44,950.14 06:54:07 16/04/2026
200 Orderly Orderly CRV/USDC $0.2224 $43,395.56 07:00:16 16/04/2026
201 PrimeXBT PrimeXBT CRV/USDT $0.2220 $42,882.11 07:00:16 16/04/2026
202 BVOX BVOX CRV/USDT $0.2226 $41,575.21 06:57:10 16/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2213 $39,902.09 06:59:53 16/04/2026
204 Coinstore Coinstore CRV/USDT $0.2224 $39,423.62 06:54:12 16/04/2026
205 Gate Gate CRV/BTC $0.2225 $39,270.42 06:56:54 16/04/2026
206 ZKE ZKE CRV/USDT $0.2228 $38,091.49 07:00:09 16/04/2026
207 Bitrue Bitrue CRV/USDC $0.2228 $37,970.29 06:57:10 16/04/2026
208 CoinEx CoinEx CRV/USDT $0.2226 $36,140.08 06:59:53 16/04/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,365.89 $33,723.64 06:47:35 16/04/2026
210 Binance TH Binance TH CRV/USDT $0.2226 $32,144.75 06:57:07 16/04/2026
211 Bullish Bullish CRV/USDC $0.2219 $26,927.71 06:57:07 16/04/2026
212 Niza.io Niza.io CRV/EUR $0.2233 $26,182.30 07:00:10 16/04/2026
213 XBO.com XBO.com CRV/USDT $0.2228 $22,269.78 06:54:11 16/04/2026
214 Gate Gate CRV/ETH $0.2227 $19,292.13 06:56:54 16/04/2026
215 PointPay PointPay CRV/USDT $0.2226 $19,044.99 06:57:10 16/04/2026
216 WOO X WOO X CRV/USDT $0.2225 $18,975.94 06:54:15 16/04/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09036 $18,726.61 06:45:35 16/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09354 $17,894.44 02:37:35 16/04/2026
219 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2229 $17,867.22 06:56:29 16/04/2026
220 Pionex Pionex CRV/USDT $0.2226 $17,775.27 06:57:11 16/04/2026
221 Dzengi.com Dzengi.com CRV/USD $0.2220 $17,328.30 06:57:07 16/04/2026
222 Binance Binance CRV/BTC $0.2222 $16,521.70 06:56:54 16/04/2026
223 LATOKEN LATOKEN CRV/USDT $0.2219 $16,466.59 06:57:10 16/04/2026
224 Picol Picol CRV/USDT $0.2229 $15,683.50 07:00:07 16/04/2026
225 P2B P2B CRV/BTC $0.2222 $15,542.84 06:54:07 16/04/2026
226 OKX OKX CRV/USD $0.2227 $15,054.26 06:56:24 16/04/2026
227 SmarDex SmarDex CRV/USDT $0.2225 $14,567.71 06:21:11 16/04/2026
228 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2225 $14,377.05 06:54:10 16/04/2026
229 Gate Gate CRV/USDC $0.2226 $13,927.40 06:56:24 16/04/2026
230 Bitrue Bitrue CRV/USDT $0.2226 $13,806.57 06:57:10 16/04/2026
231 BITmarkets BITmarkets CRV/USDC $0.2224 $13,246.71 07:00:08 16/04/2026
232 B2Z Exchange B2Z Exchange CRV/USDC $0.2224 $13,220.13 07:00:08 16/04/2026
233 Tothemoon Tothemoon CRV/USDT $0.2221 $12,457.49 07:00:12 16/04/2026
234 LeveX LeveX CRV/USDC $0.2230 $12,100.33 07:00:08 16/04/2026
235 Curve (Optimism) Curve (Optimism) CRV/OP $0.2226 $11,785.66 06:48:43 16/04/2026
236 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2223 $10,250.29 06:48:25 16/04/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2226 $10,211.57 06:54:10 16/04/2026
238 Gemini Gemini CRV/USD $0.2221 $10,060.34 06:59:53 16/04/2026
239 Bybit EU Bybit EU CRV/USDC $0.2233 $9,516.98 07:00:07 16/04/2026
240 Aster Aster CRV/USDT $0.2240 $9,104.90 06:54:15 16/04/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2232 $8,024.01 07:00:09 16/04/2026
242 Bithumb Bithumb CRV/KRW $0.2244 $7,867.34 06:59:53 16/04/2026
243 NexDAX NexDAX CRV/USDT $0.2222 $6,385.43 07:00:14 16/04/2026
244 MEXC MEXC CRV/ETH $0.2226 $6,219.17 06:57:10 16/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,364.44 $5,821.84 06:26:35 16/04/2026
246 Bitfinex Bitfinex CRV/USD $0.2234 $5,816.69 06:59:54 16/04/2026
247 Dex-Trade Dex-Trade CRV/BTC $0.2222 $5,599.39 06:54:12 16/04/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2223 $5,545.03 06:42:17 16/04/2026
249 Bitso Bitso CRV/USD $0.2228 $5,532.45 06:59:53 16/04/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08524 $4,057.91 06:49:42 16/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2230 $3,789.25 07:00:07 16/04/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2225 $3,772.49 06:57:27 16/04/2026
253 WEEX WEEX CRV/USDC $0.2226 $3,587.34 06:57:08 16/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2229 $3,431.04 06:53:35 16/04/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2227 $3,165.95 06:54:12 16/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,406.90 $3,106.59 06:55:23 16/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $2,944.69 04:29:35 16/04/2026
258 TRIV TRIV CRV/IDR $0.2231 $2,932.96 07:00:11 16/04/2026
259 TRIV TRIV CRV/USDT $0.2226 $2,932.66 07:00:11 16/04/2026
260 Bybit Bybit CRV/USDC $0.2248 $2,825.58 06:54:08 16/04/2026
261 HitBTC HitBTC CRV/BTC $0.2228 $2,495.89 06:57:08 16/04/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,365.80 $2,367.55 06:44:59 16/04/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2223 $2,267.92 06:49:16 16/04/2026
264 CEX.IO CEX.IO CRV/USD $0.2226 $2,181.87 06:45:12 16/04/2026
265 HyperPay Futures HyperPay Futures CRV/USDT $0.2230 $2,004.61 07:00:21 16/04/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08506 $1,882.85 05:24:02 16/04/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,358.93 $1,704.89 06:55:41 16/04/2026
268 OKX OKX CRV/EUR $0.2233 $1,684.13 06:56:54 16/04/2026
269 Bitlo Bitlo CRV/TRY $0.2229 $1,666.49 06:54:12 16/04/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2231 $1,497.00 07:00:07 16/04/2026
271 ChangeNOW ChangeNOW CRV/BTC $0.2222 $1,285.90 06:57:09 16/04/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2219 $1,176.87 06:26:30 16/04/2026
273 Binance.US Binance.US CRV/USDT $0.2217 $1,109.16 06:59:23 16/04/2026
274 Bitcoiva Bitcoiva CRV/INR $0.2253 $1,059.60 07:00:10 16/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2222 $956.26 06:59:23 16/04/2026
276 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02579 $932.82 06:16:11 16/04/2026
277 Indodax Indodax CRV/IDR $0.2142 $882.85 06:59:53 16/04/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2220 $771.26 06:26:26 16/04/2026
279 Flipster Flipster CRV/USDT $0.2220 $721.79 07:00:15 16/04/2026
280 CoinDCX CoinDCX CRV/INR $0.2278 $698.70 06:57:10 16/04/2026
281 Tokocrypto Tokocrypto CRV/USDT $0.2226 $687.66 06:57:08 16/04/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2221 $654.21 06:23:35 16/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.17 $568.82 19:51:47 15/04/2026
284 Upbit Upbit CRV/BTC $0.2240 $448.96 06:56:23 16/04/2026
285 Foxbit Foxbit CRV/BRL $0.2227 $434.35 07:00:10 16/04/2026
286 GOPAX GOPAX CRV/KRW $0.3091 $405.49 07:00:08 16/04/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $383.69 06:24:47 16/04/2026
288 Young Platform Young Platform CRV/EUR $0.2220 $316.79 06:57:13 16/04/2026
289 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09024 $259.71 01:02:35 16/04/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2223 $228.05 06:16:35 16/04/2026
291 5DAX 5DAX CRV/USDT $0.2224 $223.73 07:00:14 16/04/2026
292 CoinDCX CoinDCX CRV/USDT $0.2225 $180.40 06:57:10 16/04/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2232 $178.45 06:57:07 16/04/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2211 $173.51 00:50:05 16/04/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08518 $125.70 06:36:42 16/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,321.39 $124.61 19:52:59 15/04/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.21 $109.78 05:31:35 16/04/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2229 $99.16 05:50:43 16/04/2026
299 Bitcoiva Bitcoiva CRV/USDT $0.2226 $88.95 07:00:10 16/04/2026
300 Korbit Korbit CRV/KRW $0.2174 $88.81 06:54:08 16/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 16/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,325,440 với tỷ giá $0.2220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá