Curve DAO Token CRV
Xếp hạng #95
21:44:00 14/06/2026
Giá Curve DAO Token (CRV)
$0.2316 -4.21%
0.000003627 BTC
6,066 VND
Thấp: $0.2308
Cao: $0.2455
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2311 | $141,614,806 | 20:57:18 14/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8595 | $88,156,623 | 20:57:15 14/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2314 | $35,583,608 | 21:00:15 14/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,271,245 | 20:57:15 14/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.2308 | $23,259,836 | 20:54:16 14/06/2026 |
| 7 |  4E |
CRV/USDT | $0.2309 | $19,289,267 | 20:57:15 14/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2313 | $13,371,996 | 21:00:15 14/06/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2313 | $10,529,739 | 21:00:16 14/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2314 | $10,160,874 | 21:00:07 14/06/2026 |
| 11 |  CoinW |
CRV/USDT | $0.2312 | $10,098,915 | 20:57:18 14/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2311 | $9,501,477 | 20:57:15 14/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2310 | $9,332,297 | 20:57:17 14/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2314 | $8,647,624 | 20:57:18 14/06/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2309 | $7,913,236 | 21:00:18 14/06/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2309 | $7,913,112 | 21:00:16 14/06/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2308 | $7,912,444 | 21:00:16 14/06/2026 |
| 18 |  Hotcoin |
CRV/USDT | $0.2311 | $7,863,657 | 20:57:17 14/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2299 | $7,583,333 | 20:57:15 14/06/2026 |
| 20 |  LBank |
CRV/USDT | $0.2311 | $7,259,857 | 20:57:17 14/06/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2306 | $7,229,322 | 20:54:16 14/06/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.2297 | $7,117,016 | 20:57:15 14/06/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2314 | $7,057,593 | 20:57:15 14/06/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2317 | $6,784,739 | 21:00:16 14/06/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2315 | $6,781,712 | 21:00:15 14/06/2026 |
| 26 |  Millionero |
CRV/USDT | $0.1989 | $6,396,723 | 21:03:19 09/06/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2313 | $5,969,316 | 21:03:16 14/06/2026 |
| 28 |  IBIT Global |
CRV/USDT | $0.2308 | $5,805,106 | 21:00:17 14/06/2026 |
| 29 |  CoinMy |
CRV/USDT | $0.2299 | $5,754,215 | 21:00:17 14/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2312 | $5,323,139 | 20:57:26 14/06/2026 |
| 31 | KTX |
CRV/USDT | $0.2315 | $5,008,120 | 21:00:11 14/06/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2319 | $4,860,439 | 21:00:15 14/06/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2313 | $4,561,946 | 21:00:09 14/06/2026 |
| 34 |  Bitget |
CRV/USDT | $0.2306 | $4,243,164 | 20:54:16 14/06/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.2313 | $4,228,151 | 21:00:17 14/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2315 | $4,136,881 | 20:57:15 14/06/2026 |
| 37 |  Websea |
CRV/USDT | $0.2309 | $3,555,466 | 20:57:17 14/06/2026 |
| 38 |  Coinbase International Exchange |
CRV/USDC | $0.2315 | $3,307,236 | 21:00:15 14/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2318 | $3,284,974 | 21:00:09 14/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2308 | $3,264,908 | 21:00:17 14/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2311 | $3,253,409 | 20:57:15 14/06/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2313 | $3,201,057 | 20:57:11 14/06/2026 |
| 43 | Bybit |
CRV/USDT | $0.2309 | $3,138,083 | 20:54:09 14/06/2026 |
| 44 |  CZR Exchange |
CRV/USDT | $0.2308 | $3,110,595 | 21:00:17 14/06/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2312 | $2,875,105 | 21:00:17 14/06/2026 |
| 46 | Binance |
CRV/USDC | $0.2307 | $2,809,795 | 20:54:16 14/06/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2313 | $2,800,474 | 21:00:16 14/06/2026 |
| 48 |  Echobit |
CRV/USDT | $0.2311 | $2,607,453 | 20:57:16 14/06/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2314 | $2,582,365 | 20:57:12 14/06/2026 |
| 50 | Binance |
CRV/USDT | $0.2314 | $2,549,310 | 20:56:54 14/06/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2311 | $2,166,702 | 20:57:15 14/06/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,153,061 | 21:00:16 14/06/2026 |
| 53 |  HTX |
CRV/USDT | $0.2317 | $2,114,913 | 20:59:54 14/06/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2317 | $2,113,336 | 21:00:09 14/06/2026 |
| 55 |  KuCoin |
CRV/USDT | $0.2311 | $2,083,229 | 20:57:18 14/06/2026 |
| 56 |  MEXC |
CRV/USDT | $0.2311 | $2,079,100 | 20:57:16 14/06/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.2312 | $2,029,943 | 20:57:16 14/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.2314 | $1,960,543 | 21:00:07 14/06/2026 |
| 59 |  BitradeX |
CRV/USDT | $0.2310 | $1,952,981 | 20:57:15 14/06/2026 |
| 60 |  UZX |
CRV/USDT | $0.2314 | $1,811,453 | 20:57:07 14/06/2026 |
| 61 | WOO X Pro |
CRV/USDT | $0.2314 | $1,774,740 | 21:00:09 14/06/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2314 | $1,728,753 | 20:57:07 14/06/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2314 | $1,527,848 | 20:57:11 14/06/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.2315 | $1,501,677 | 20:57:07 14/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2317 | $1,492,154 | 21:00:10 14/06/2026 |
| 66 | Millionero |
CRV/USDT | $0.1987 | $1,418,506 | 21:06:10 09/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2303 | $1,404,981 | 20:51:15 14/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2314 | $1,347,461 | 21:00:20 14/06/2026 |
| 69 | BTCC |
CRV/USDT | $0.2310 | $1,275,227 | 20:57:09 14/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2308 | $1,268,934 | 21:00:16 14/06/2026 |
| 71 |  Bitbase |
CRV/USDT | $0.2308 | $1,263,408 | 20:51:18 14/06/2026 |
| 72 | 4E |
CRV/USDT | $0.2314 | $1,261,825 | 21:00:12 14/06/2026 |
| 73 |  MGBX |
CRV/USDT | $0.2308 | $1,190,852 | 20:57:16 14/06/2026 |
| 74 | CoinMy |
CRV/USDT | $0.2313 | $1,164,502 | 21:00:10 14/06/2026 |
| 75 |  P2B |
CRV/USD | $0.2315 | $1,114,994 | 20:57:11 14/06/2026 |
| 76 | P2B |
CRV/USDT | $0.2314 | $1,106,450 | 20:57:11 14/06/2026 |
| 77 |  SunX |
CRV/USDT | $0.1806 | $1,079,307 | 21:03:16 14/06/2026 |
| 78 | CoinW |
CRV/USDT | $0.2310 | $982,718 | 20:54:11 14/06/2026 |
| 79 | Zoomex |
CRV/USDT | $0.2315 | $948,962 | 20:57:07 14/06/2026 |
| 80 |  Coinbase Exchange |
CRV/USD | $0.2316 | $942,939 | 20:56:59 14/06/2026 |
| 81 |  KCEX |
CRV/USDT | $0.2311 | $868,458 | 20:57:15 14/06/2026 |
| 82 | Binance |
CRV/USDC | $0.2314 | $864,222 | 20:56:54 14/06/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2313 | $846,761 | 20:57:12 14/06/2026 |
| 84 |  YUBIT |
CRV/USDT | $0.2313 | $835,591 | 20:57:11 14/06/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2315 | $807,287 | 20:59:58 14/06/2026 |
| 86 |  EagleX |
CRV/USDT | $0.2314 | $805,850 | 21:00:07 14/06/2026 |
| 87 | BitradeX |
CRV/USDT | $0.2313 | $764,120 | 20:57:11 14/06/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2310 | $753,862 | 20:57:17 14/06/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2299 | $728,286 | 20:57:16 14/06/2026 |
| 90 |  OKX |
CRV/USDT | $0.2314 | $725,423 | 20:56:53 14/06/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2314 | $724,550 | 20:57:10 14/06/2026 |
| 92 |  Gate |
CRV/USDT | $0.2304 | $716,939 | 20:54:20 14/06/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2313 | $675,073 | 20:57:16 14/06/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2318 | $632,247 | 17:57:17 14/06/2026 |
| 95 |  Extended |
CRV/USD | $0.2311 | $623,130 | 21:03:16 14/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.2315 | $616,083 | 20:57:11 14/06/2026 |
| 97 | Phemex |
CRV/USDT | $0.2312 | $570,008 | 20:57:10 14/06/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.2318 | $565,085 | 21:00:17 14/06/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2311 | $549,541 | 20:57:15 14/06/2026 |
| 100 | MEXC |
CRV/USDT | $0.2308 | $542,130 | 20:54:08 14/06/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2313 | $525,828 | 20:57:10 14/06/2026 |
| 102 | LBank |
CRV/USDT | $0.2314 | $524,739 | 20:57:12 14/06/2026 |
| 103 |  Kraken |
CRV/USD | $0.2314 | $520,697 | 20:59:54 14/06/2026 |
| 104 | Coinlocally |
CRV/USDT | $0.2314 | $515,163 | 21:00:07 14/06/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2315 | $513,090 | 20:59:53 14/06/2026 |
| 106 |  Paribu |
CRV/TRY | $0.2306 | $510,633 | 20:59:53 14/06/2026 |
| 107 |  YEX |
CRV/USDT | $0.2314 | $510,625 | 21:00:08 14/06/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2314 | $509,810 | 20:57:08 14/06/2026 |
| 109 |  AlphaX |
CRV/USDT | $0.2311 | $496,975 | 21:00:16 14/06/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2314 | $470,694 | 21:00:09 14/06/2026 |
| 111 | BloFin |
CRV/USDT | $0.2311 | $449,229 | 20:57:17 14/06/2026 |
| 112 | Bitget |
CRV/USDT | $0.2308 | $418,608 | 20:54:12 14/06/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2311 | $401,425 | 21:00:07 14/06/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2317 | $401,423 | 21:00:09 14/06/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2316 | $361,823 | 20:57:07 14/06/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2313 | $350,843 | 20:57:07 14/06/2026 |
| 117 |  BitTap |
CRV/USDT | $0.2318 | $338,211 | 21:00:16 14/06/2026 |
| 118 | WhiteBIT |
CRV/USDC | $0.2307 | $325,831 | 20:57:07 14/06/2026 |
| 119 | Echobit |
CRV/USDT | $0.2314 | $322,413 | 20:57:08 14/06/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2313 | $307,215 | 20:57:11 14/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2307 | $304,313 | 21:00:15 14/06/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2313 | $303,351 | 20:57:11 14/06/2026 |
| 123 |  VOOX Exchange |
CRV/USDT | $0.2309 | $301,434 | 20:57:17 14/06/2026 |
| 124 | Websea |
CRV/USDT | $0.2312 | $294,905 | 20:57:10 14/06/2026 |
| 125 |  BingX |
CRV/USDT | $0.2313 | $277,731 | 20:57:11 14/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2313 | $273,299 | 20:45:11 14/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2316 | $256,220 | 21:00:10 14/06/2026 |
| 128 |  Pionex |
CRV/USDT | $0.2309 | $247,929 | 20:57:16 14/06/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2314 | $245,326 | 21:00:12 14/06/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2314 | $225,951 | 21:00:07 14/06/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2314 | $225,951 | 21:00:10 14/06/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2314 | $225,951 | 21:00:09 14/06/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2314 | $225,950 | 21:00:08 14/06/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2313 | $217,108 | 21:00:09 14/06/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2314 | $205,371 | 20:58:47 14/06/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,665.73 | $197,030 | 20:57:59 14/06/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,453 | 21:00:09 14/06/2026 |
| 138 | Bitbaby |
CRV/USDC | $0.2314 | $194,041 | 21:00:20 14/06/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.2317 | $175,374 | 20:57:07 14/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2314 | $164,128 | 20:57:12 14/06/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2314 | $161,346 | 21:00:11 14/06/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.2315 | $160,108 | 21:00:07 14/06/2026 |
| 143 | BitTap |
CRV/USDT | $0.2314 | $152,102 | 21:00:09 14/06/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2313 | $151,594 | 21:00:10 14/06/2026 |
| 145 | MGBX |
CRV/USDT | $0.2314 | $149,075 | 20:57:10 14/06/2026 |
| 146 | Binance |
CRV/TRY | $0.2310 | $142,497 | 20:56:54 14/06/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2315 | $138,530 | 21:00:11 14/06/2026 |
| 148 |  Niza.io |
CRV/USD | $0.2310 | $136,637 | 20:54:11 14/06/2026 |
| 149 | Gate |
CRV/USDT | $0.2311 | $132,382 | 20:56:24 14/06/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2312 | $129,555 | 21:00:15 14/06/2026 |
| 151 | B2Z Exchange |
CRV/USDT | $0.2311 | $128,571 | 21:00:07 14/06/2026 |
| 152 | BTSE |
CRV/USDT | $0.2311 | $128,415 | 20:57:11 14/06/2026 |
| 153 |  BlueBit |
CRV/USDT | $0.2308 | $125,491 | 21:00:09 14/06/2026 |
| 154 | BITmarkets |
CRV/USDT | $0.2317 | $122,844 | 21:00:09 14/06/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2307 | $122,028 | 20:51:10 14/06/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2314 | $105,151 | 20:57:12 14/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2310 | $104,060 | 20:54:11 14/06/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2313 | $102,900 | 20:57:07 14/06/2026 |
| 159 | MEXC |
CRV/USDC | $0.2312 | $101,013 | 20:57:16 14/06/2026 |
| 160 |  Lighter |
CRV/USDC | $0.2315 | $97,480.89 | 20:57:15 14/06/2026 |
| 161 |  Bitstamp by Robinhood |
CRV/USD | $0.2312 | $95,392.26 | 20:59:53 14/06/2026 |
| 162 | Coinbase Exchange |
CRV/GBP | $0.2307 | $93,101.18 | 20:56:59 14/06/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2314 | $91,760.97 | 20:57:08 14/06/2026 |
| 164 | VOOX Exchange |
CRV/USDT | $0.2314 | $91,420.65 | 20:57:12 14/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2313 | $87,017.08 | 20:57:10 14/06/2026 |
| 166 |  WOO X |
CRV/USDT | $0.2307 | $86,908.15 | 20:54:16 14/06/2026 |
| 167 |  Bit2Me |
CRV/EUR | $0.2314 | $86,060.42 | 20:57:08 14/06/2026 |
| 168 | Kraken |
CRV/EUR | $0.2317 | $85,958.95 | 20:59:54 14/06/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2316 | $85,215.98 | 20:56:59 14/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,659.70 | $80,602.75 | 20:34:11 14/06/2026 |
| 171 |  Bitvavo |
CRV/EUR | $0.2322 | $80,208.99 | 20:57:11 14/06/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2313 | $75,617.39 | 20:57:08 14/06/2026 |
| 173 | KCEX |
CRV/USDT | $0.2314 | $74,802.14 | 20:57:10 14/06/2026 |
| 174 |  BitMEX |
CRV/USDT | $0.2316 | $74,756.02 | 20:57:23 14/06/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2311 | $73,817.83 | 20:57:15 14/06/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2327 | $68,718.29 | 20:32:41 14/06/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.2311 | $64,992.54 | 20:58:53 14/06/2026 |
| 178 |  EXMO.ME |
CRV/USDT | $0.2312 | $59,392.38 | 20:57:07 14/06/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2312 | $59,380.02 | 20:57:11 14/06/2026 |
| 180 |  XBO.com |
CRV/USDT | $0.2311 | $58,106.79 | 20:54:07 14/06/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2314 | $57,994.90 | 20:57:11 14/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07239 | $57,860.62 | 19:53:59 14/06/2026 |
| 183 | Gate |
CRV/USDC | $0.2308 | $57,802.51 | 20:56:54 14/06/2026 |
| 184 | Cofinex |
CRV/USDC | $0.2311 | $57,498.07 | 21:00:17 14/06/2026 |
| 185 | MEXC |
CRV/USDC | $0.2307 | $55,688.20 | 20:54:08 14/06/2026 |
| 186 | HTX |
CRV/USDT | $0.2311 | $54,469.39 | 20:57:16 14/06/2026 |
| 187 | Cofinex |
CRV/USDT | $0.2313 | $53,731.25 | 21:00:11 14/06/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2308 | $52,492.39 | 20:57:10 14/06/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2308 | $52,187.23 | 20:57:11 14/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.2310 | $49,313.50 | 21:03:16 14/06/2026 |
| 191 |  AstralX |
CRV/USDT | $0.2315 | $48,806.32 | 21:00:12 14/06/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2315 | $47,376.88 | 21:00:17 14/06/2026 |
| 193 |  PointPay |
CRV/USDT | $0.2314 | $47,293.59 | 20:57:08 14/06/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.2306 | $47,049.24 | 20:54:12 14/06/2026 |
| 195 | Bitrue |
CRV/USDC | $0.2313 | $46,424.42 | 20:57:10 14/06/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,669.60 | $44,661.39 | 20:55:47 14/06/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2314 | $42,032.00 | 20:57:09 14/06/2026 |
| 198 |  Bitkub |
CRV/THB | $0.2319 | $41,496.13 | 20:57:11 14/06/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2308 | $40,590.56 | 20:54:11 14/06/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2314 | $38,711.45 | 20:59:53 14/06/2026 |
| 201 | Bitbase |
CRV/USDC | $0.2307 | $38,679.62 | 20:51:18 14/06/2026 |
| 202 | Koinbay |
CRV/USDT | $0.2313 | $38,609.30 | 20:57:12 14/06/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2311 | $37,963.74 | 21:00:07 14/06/2026 |
| 204 | LeveX |
CRV/USDT | $0.2313 | $37,909.33 | 21:00:08 14/06/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.2314 | $35,908.90 | 20:57:10 14/06/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2266 | $30,141.31 | 20:59:54 14/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2314 | $27,260.83 | 20:45:11 14/06/2026 |
| 208 | BVOX |
CRV/USDT | $0.2314 | $27,045.85 | 20:57:12 14/06/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2307 | $26,724.94 | 21:00:15 14/06/2026 |
| 210 |  Azbit |
CRV/USDT | $0.2309 | $25,731.10 | 20:57:11 14/06/2026 |
| 211 |  Dzengi.com |
CRV/USD | $0.2310 | $25,527.19 | 21:00:09 14/06/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2308 | $25,051.42 | 21:00:15 14/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,669.00 | $24,910.02 | 20:48:23 14/06/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2313 | $23,485.89 | 21:00:09 14/06/2026 |
| 215 |  Bullish |
CRV/USDC | $0.2353 | $22,560.16 | 21:00:11 14/06/2026 |
| 216 | Niza.io |
CRV/EUR | $0.2316 | $21,891.68 | 20:54:11 14/06/2026 |
| 217 | Bybit |
CRV/USDC | $0.2321 | $19,186.61 | 20:54:09 14/06/2026 |
| 218 | BtcTurk | Kripto |
CRV/USDT | $0.2303 | $18,918.00 | 20:58:53 14/06/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2316 | $16,398.23 | 20:51:10 14/06/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.08967 | $15,022.47 | 20:08:35 14/06/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.2319 | $14,812.18 | 20:45:07 14/06/2026 |
| 222 | Pionex |
CRV/USDT | $0.2313 | $14,402.46 | 20:57:11 14/06/2026 |
| 223 | Gate |
CRV/BTC | $0.2319 | $14,268.49 | 20:56:54 14/06/2026 |
| 224 | LeveX |
CRV/USDC | $0.2314 | $13,487.59 | 21:00:08 14/06/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2318 | $13,272.10 | 21:00:12 14/06/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2312 | $12,889.22 | 20:57:07 14/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2315 | $12,677.62 | 21:00:12 14/06/2026 |
| 228 | BITmarkets |
CRV/USDC | $0.2313 | $12,009.11 | 21:00:09 14/06/2026 |
| 229 | B2Z Exchange |
CRV/USDC | $0.2313 | $11,980.14 | 21:00:07 14/06/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2319 | $9,749.02 | 20:12:19 14/06/2026 |
| 231 | Gate |
CRV/ETH | $0.2316 | $8,991.96 | 20:56:24 14/06/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.2405 | $8,791.55 | 21:00:08 14/06/2026 |
| 233 |  ICRYPEX |
CRV/USDT | $0.2307 | $8,755.11 | 21:00:10 14/06/2026 |
| 234 | Bitrue |
CRV/USDT | $0.2314 | $8,693.83 | 20:57:10 14/06/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2302 | $8,011.89 | 20:56:59 14/06/2026 |
| 236 |  Aster |
CRV/USDT | $0.2308 | $7,721.42 | 20:54:15 14/06/2026 |
| 237 | Crypto.com Exchange |
CRV/USD | $0.2314 | $6,994.18 | 20:54:07 14/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.32 | $6,583.46 | 16:42:59 14/06/2026 |
| 239 |  Gemini |
CRV/USD | $0.2324 | $6,541.42 | 20:59:54 14/06/2026 |
| 240 |  dYdX v4 |
CRV/USD | $0.2370 | $6,439.11 | 21:04:20 14/06/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2300 | $5,365.88 | 20:54:07 14/06/2026 |
| 242 | OKX |
CRV/USD | $0.2303 | $4,580.86 | 20:56:23 14/06/2026 |
| 243 |  Flipster |
CRV/USDT | $0.2320 | $4,564.43 | 21:00:18 14/06/2026 |
| 244 |  Coinone |
CRV/KRW | $0.2319 | $4,219.93 | 20:59:53 14/06/2026 |
| 245 | WEEX |
CRV/USDC | $0.2313 | $4,199.21 | 20:57:12 14/06/2026 |
| 246 | MEXC |
CRV/ETH | $0.2309 | $4,144.41 | 20:54:08 14/06/2026 |
| 247 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2313 | $4,129.35 | 20:51:28 14/06/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,679.17 | $3,759.15 | 20:32:59 14/06/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2334 | $3,343.19 | 20:55:27 14/06/2026 |
| 250 | Curve (Arbitrum) |
CRV/ARB | $0.2317 | $3,283.35 | 20:43:50 14/06/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2314 | $3,256.56 | 20:57:11 14/06/2026 |
| 252 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,247.94 | 19:54:01 14/06/2026 |
| 253 |  Curve (Optimism) |
CRV/CRVUSD | $0.2327 | $3,236.33 | 17:20:07 14/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.2338 | $3,174.81 | 20:54:09 14/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2328 | $3,165.03 | 21:00:10 14/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.2315 | $3,164.61 | 21:00:10 14/06/2026 |
| 257 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07521 | $2,837.51 | 20:59:21 14/06/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.2313 | $2,831.18 | 21:00:08 14/06/2026 |
| 259 |  LATOKEN |
CRV/USDT | $0.2314 | $2,782.94 | 20:54:09 14/06/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2335 | $2,735.44 | 20:55:27 14/06/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07562 | $2,561.51 | 20:49:19 14/06/2026 |
| 262 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2484 | $2,224.98 | 04:11:35 12/06/2026 |
| 263 |  Bitso |
CRV/USD | $0.2324 | $2,213.71 | 20:59:53 14/06/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02257 | $2,100.30 | 19:45:35 14/06/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2322 | $2,009.78 | 20:29:42 14/06/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2322 | $1,961.26 | 20:54:09 14/06/2026 |
| 267 | Bitazza |
CRV/THB | $0.2326 | $1,940.16 | 21:00:12 14/06/2026 |
| 268 |  Pacifica |
CRV/USD | $0.2317 | $1,575.70 | 21:03:15 14/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.52 | $1,562.21 | 19:54:11 14/06/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2304 | $1,358.08 | 20:59:23 14/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,664.74 | $1,195.38 | 20:18:05 14/06/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2311 | $1,188.68 | 20:49:19 14/06/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08967 | $1,025.60 | 19:57:23 14/06/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $1,673.99 | $903.20 | 17:25:49 14/06/2026 |
| 275 |  CoinDCX |
CRV/INR | $0.2485 | $861.48 | 21:00:09 14/06/2026 |
| 276 |  Aevo |
CRV/USD | $0.2318 | $726.69 | 21:03:15 14/06/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,680.53 | $493.81 | 20:09:35 14/06/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $2.51 | $469.31 | 16:46:23 14/06/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2315 | $468.35 | 21:00:08 14/06/2026 |
| 280 |  Bitlo |
CRV/TRY | $0.2312 | $463.53 | 20:54:12 14/06/2026 |
| 281 |  Mercado Bitcoin |
CRV/BRL | $0.2335 | $424.08 | 20:57:07 14/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $399.59 | 19:53:59 14/06/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.2314 | $373.39 | 20:54:12 14/06/2026 |
| 284 |  Bitfinex |
CRV/USD | $0.2299 | $350.95 | 20:59:23 14/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2314 | $329.15 | 19:46:28 14/06/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07535 | $274.96 | 20:55:15 14/06/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2315 | $246.49 | 21:00:09 14/06/2026 |
| 288 |  5DAX |
CRV/USDT | $0.2312 | $229.11 | 21:00:09 14/06/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2316 | $220.30 | 16:21:54 14/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,667.20 | $191.09 | 16:14:23 14/06/2026 |
| 291 |  Upbit |
CRV/BTC | $0.2390 | $188.42 | 20:56:53 14/06/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2298 | $185.45 | 20:59:53 14/06/2026 |
| 293 |  Orderly |
CRV/USDC | $0.2357 | $100.62 | 21:03:16 14/06/2026 |
| 294 |  MemeMax |
CRV/USDC | $0.2316 | $100.62 | 21:03:15 14/06/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.2488 | $92.79 | 20:57:15 14/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2312 | $70.92 | 17:54:36 14/06/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2323 | $69.40 | 20:53:59 14/06/2026 |
| 298 |  Korbit |
CRV/KRW | $0.2294 | $68.49 | 20:54:10 14/06/2026 |
| 299 | OKX |
CRV/EUR | $0.2313 | $66.17 | 20:56:53 14/06/2026 |
| 300 |  NovaDAX |
CRV/BRL | $0.2338 | $47.87 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,614,806 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.