Curve DAO Token CRV
Xếp hạng #105
15:33:00 26/04/2026
Giá Curve DAO Token (CRV)
$0.2265 -0.81%
0.000002900 BTC
6,056 VND
Thấp: $0.2229
Cao: $0.2312
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $90,925,202 | 14:54:18 26/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8600 | $88,212,454 | 15:00:15 26/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2260 | $34,332,914 | 15:00:15 26/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2260 | $30,734,396 | 14:54:16 26/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,354 | 14:57:15 26/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2270 | $18,413,609 | 14:57:18 26/04/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2260 | $17,249,570 | 15:00:22 26/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2270 | $15,441,803 | 14:57:17 26/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2250 | $14,440,019 | 14:51:16 26/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2260 | $13,921,246 | 15:00:16 26/04/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2266 | $12,558,254 | 14:54:16 26/04/2026 |
| 12 |  LBank |
CRV/USDT | $0.2265 | $12,004,916 | 14:57:17 26/04/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2265 | $10,791,465 | 15:00:11 26/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2267 | $10,284,974 | 15:00:16 26/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2263 | $10,236,691 | 14:51:24 26/04/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2270 | $10,125,669 | 14:57:15 26/04/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2270 | $10,072,242 | 15:00:16 26/04/2026 |
| 18 |  Extended |
CRV/USD | $0.2265 | $9,975,185 | 15:03:16 26/04/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2266 | $9,869,140 | 15:00:16 26/04/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.2261 | $9,627,466 | 14:57:15 26/04/2026 |
| 21 |  Biconomy.com |
CRV/USDT | $0.2265 | $9,110,758 | 14:57:15 26/04/2026 |
| 22 |  Toobit |
CRV/USDT | $0.2260 | $9,026,836 | 14:57:16 26/04/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2260 | $7,563,615 | 15:00:18 26/04/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2264 | $7,128,066 | 14:57:15 26/04/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2264 | $6,933,716 | 15:00:15 26/04/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2270 | $6,893,009 | 15:00:16 26/04/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2267 | $6,506,958 | 14:57:16 26/04/2026 |
| 28 |  BTCC |
CRV/USDT | $0.2267 | $6,391,425 | 14:57:16 26/04/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2265 | $5,711,009 | 14:54:15 26/04/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.2264 | $5,633,345 | 15:00:17 26/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2265 | $5,533,622 | 15:00:08 26/04/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2260 | $5,421,469 | 15:00:17 26/04/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2260 | $5,231,446 | 15:00:17 26/04/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2270 | $4,843,228 | 15:00:11 26/04/2026 |
| 35 |  Websea |
CRV/USDT | $0.2260 | $4,555,540 | 14:57:17 26/04/2026 |
| 36 | Binance |
CRV/USDC | $0.2267 | $4,555,258 | 14:54:16 26/04/2026 |
| 37 |  Bibox |
CRV/USDT | $0.5852 | $3,991,406 | 15:00:10 26/04/2026 |
| 38 |  AstralX |
CRV/USDT | $0.2267 | $3,886,393 | 14:57:09 26/04/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2267 | $3,760,607 | 14:57:15 26/04/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2264 | $3,578,756 | 15:00:17 26/04/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2265 | $3,554,896 | 14:57:16 26/04/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2267 | $3,196,383 | 14:57:10 26/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2265 | $3,139,716 | 15:03:16 26/04/2026 |
| 44 | CoinP |
CRV/USDT | $0.2258 | $2,973,017 | 15:00:15 26/04/2026 |
| 45 | NovaEx |
CRV/USDT | $0.2266 | $2,893,769 | 15:00:12 26/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2265 | $2,669,111 | 14:57:15 26/04/2026 |
| 47 | Binance |
CRV/USDT | $0.2266 | $2,598,368 | 14:56:54 26/04/2026 |
| 48 |  CoinMy |
CRV/USDT | $0.2266 | $2,393,773 | 15:00:09 26/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2270 | $2,200,259 | 15:00:16 26/04/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,592 | 15:00:16 26/04/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2260 | $2,152,486 | 15:00:15 26/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2265 | $1,995,026 | 15:00:09 26/04/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2265 | $1,976,974 | 14:56:23 26/04/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2260 | $1,965,823 | 14:57:18 26/04/2026 |
| 55 | CoinMy |
CRV/USDT | $0.2260 | $1,950,821 | 15:00:15 26/04/2026 |
| 56 |  CEEX exchange |
CRV/USDT | $0.2264 | $1,868,825 | 15:00:12 26/04/2026 |
| 57 |  UZX |
CRV/USDT | $0.2266 | $1,836,149 | 14:57:08 26/04/2026 |
| 58 |  Bitcastle |
CRV/USDT | $0.2260 | $1,780,342 | 15:00:18 26/04/2026 |
| 59 |  TruBit Pro Exchange |
CRV/USDT | $0.2262 | $1,740,802 | 15:00:08 26/04/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.2270 | $1,735,278 | 14:57:15 26/04/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2268 | $1,637,390 | 15:00:13 26/04/2026 |
| 62 | Millionero |
CRV/USDT | $0.2266 | $1,609,372 | 15:00:07 26/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2270 | $1,459,978 | 14:57:15 26/04/2026 |
| 64 |  AlphaX |
CRV/USDT | $0.2250 | $1,456,023 | 15:00:17 26/04/2026 |
| 65 |  Hyperliquid |
CRV/USD | $0.2264 | $1,449,746 | 14:57:26 26/04/2026 |
| 66 |  HTX |
CRV/USDT | $0.2267 | $1,424,804 | 14:59:24 26/04/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2260 | $1,372,832 | 14:48:15 26/04/2026 |
| 68 | KuCoin |
CRV/USDT | $0.2267 | $1,368,835 | 14:57:18 26/04/2026 |
| 69 | BTCC |
CRV/USDT | $0.2264 | $1,298,259 | 14:57:10 26/04/2026 |
| 70 | WhiteBIT |
CRV/USDT | $0.2264 | $1,286,048 | 14:57:07 26/04/2026 |
| 71 |  4E |
CRV/USDT | $0.2265 | $1,285,319 | 15:00:12 26/04/2026 |
| 72 | 4E |
CRV/USDT | $0.2260 | $1,203,387 | 15:00:15 26/04/2026 |
| 73 | Bybit |
CRV/USDT | $0.2266 | $1,190,245 | 14:54:10 26/04/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2266 | $1,172,625 | 15:00:11 26/04/2026 |
| 75 |  P2B |
CRV/USD | $0.2265 | $1,157,407 | 14:54:09 26/04/2026 |
| 76 | P2B |
CRV/USDT | $0.2265 | $1,157,366 | 14:54:09 26/04/2026 |
| 77 |  EasiCoin |
CRV/USDT | $0.2270 | $1,152,417 | 15:00:16 26/04/2026 |
| 78 | CoinW |
CRV/USDT | $0.2266 | $1,138,215 | 14:54:10 26/04/2026 |
| 79 |  Gate |
CRV/USDT | $0.2266 | $1,053,621 | 14:57:19 26/04/2026 |
| 80 | Ju.com |
CRV/USDT | $0.2266 | $888,308 | 14:57:08 26/04/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2267 | $875,725 | 14:57:08 26/04/2026 |
| 82 |  Globe Derivative Exchange |
CRV/USD | $0.2267 | $868,278 | 15:00:17 26/04/2026 |
| 83 | Coinlocally |
CRV/USDT | $0.2266 | $838,327 | 15:00:07 26/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2270 | $837,113 | 14:57:16 26/04/2026 |
| 85 |  YEX |
CRV/USDT | $0.2265 | $801,994 | 15:00:12 26/04/2026 |
| 86 | Echobit |
CRV/USDT | $0.2266 | $796,566 | 14:57:09 26/04/2026 |
| 87 |  YUBIT |
CRV/USDT | $0.2267 | $792,693 | 14:57:10 26/04/2026 |
| 88 |  EagleX |
CRV/USDT | $0.2266 | $785,020 | 15:00:11 26/04/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.2262 | $780,825 | 14:48:07 26/04/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2266 | $777,536 | 15:00:08 26/04/2026 |
| 91 |  BloFin |
CRV/USDT | $0.2264 | $703,853 | 14:54:08 26/04/2026 |
| 92 |  Coinbase Exchange |
CRV/USD | $0.2268 | $702,579 | 14:57:00 26/04/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2266 | $687,277 | 14:57:07 26/04/2026 |
| 94 | Phemex |
CRV/USDT | $0.2265 | $659,337 | 14:57:08 26/04/2026 |
| 95 |  OKX |
CRV/USDT | $0.2267 | $623,952 | 14:56:23 26/04/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2267 | $623,271 | 14:57:10 26/04/2026 |
| 97 |  VOOX Exchange |
CRV/USDT | $0.2260 | $602,375 | 15:00:18 26/04/2026 |
| 98 |  Cryptomus |
CRV/USDT | $0.2265 | $601,081 | 14:57:09 26/04/2026 |
| 99 |  Grvt |
CRV/USDT | $0.2250 | $540,574 | 14:54:16 26/04/2026 |
| 100 | MEXC |
CRV/USDT | $0.2266 | $534,413 | 14:54:11 26/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2267 | $533,111 | 14:57:12 26/04/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2266 | $527,359 | 15:00:09 26/04/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2266 | $519,647 | 14:57:08 26/04/2026 |
| 104 |  EdgeX |
CRV/USD | $0.2271 | $515,770 | 15:03:15 26/04/2026 |
| 105 |  BitTap |
CRV/USDT | $0.2263 | $507,987 | 15:00:25 26/04/2026 |
| 106 |  Bitrue |
CRV/USDT | $0.2264 | $507,884 | 14:57:17 26/04/2026 |
| 107 |  SunX |
CRV/USDT | $0.2269 | $452,531 | 15:03:17 26/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2265 | $425,712 | 15:00:16 26/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2264 | $403,449 | 15:00:15 26/04/2026 |
| 110 | Binance |
CRV/USDC | $0.2267 | $393,709 | 14:56:54 26/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2266 | $371,166 | 14:57:07 26/04/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2269 | $368,433 | 15:00:11 26/04/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2269 | $368,431 | 15:00:09 26/04/2026 |
| 114 | Bibox |
CRV/ETH | $0.5843 | $355,920 | 15:00:10 26/04/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2267 | $355,387 | 14:57:08 26/04/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2264 | $354,930 | 15:00:15 26/04/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.2265 | $347,851 | 14:57:11 26/04/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2275 | $344,741 | 14:57:07 26/04/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2266 | $312,472 | 14:57:10 26/04/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2266 | $302,804 | 14:54:08 26/04/2026 |
| 121 | BloFin |
CRV/USDT | $0.2266 | $299,047 | 14:54:16 26/04/2026 |
| 122 | Websea |
CRV/USDT | $0.2266 | $298,541 | 14:57:10 26/04/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2267 | $285,454 | 14:57:10 26/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2267 | $284,862 | 15:00:12 26/04/2026 |
| 125 |  MGBX |
CRV/USDT | $0.2266 | $269,773 | 14:57:10 26/04/2026 |
| 126 | Toobit |
CRV/USDT | $0.2267 | $268,477 | 14:57:10 26/04/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2266 | $264,976 | 14:57:15 26/04/2026 |
| 128 |  ASTX |
CRV/USDT | $0.2266 | $259,785 | 15:00:12 26/04/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2265 | $259,627 | 15:00:14 26/04/2026 |
| 130 |  Kraken |
CRV/USD | $0.2265 | $255,309 | 14:59:54 26/04/2026 |
| 131 |  Bitazza |
CRV/USDT | $0.2266 | $247,582 | 15:00:12 26/04/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2264 | $230,700 | 15:00:17 26/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2264 | $230,692 | 15:00:08 26/04/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2264 | $230,692 | 15:00:08 26/04/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2265 | $230,576 | 14:54:08 26/04/2026 |
| 136 | Bitget |
CRV/USDT | $0.2265 | $221,718 | 14:54:08 26/04/2026 |
| 137 | SuperEx |
CRV/BTC | $0.2235 | $206,405 | 15:00:13 26/04/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2261 | $202,436 | 14:48:10 26/04/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2263 | $199,249 | 14:58:35 26/04/2026 |
| 140 |  Azbit |
CRV/USDT | $0.2262 | $197,228 | 14:57:09 26/04/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,590 | 15:00:09 26/04/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2260 | $184,888 | 14:57:16 26/04/2026 |
| 143 |  BingX |
CRV/USDT | $0.2266 | $178,864 | 14:57:08 26/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2270 | $166,138 | 15:00:16 26/04/2026 |
| 145 |  Deepcoin |
CRV/USDT | $0.2280 | $164,207 | 14:57:15 26/04/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.2260 | $164,198 | 14:57:07 26/04/2026 |
| 147 | Bitcastle |
CRV/USDT | $0.2265 | $154,650 | 15:00:13 26/04/2026 |
| 148 | VOOX Exchange |
CRV/USDT | $0.2263 | $153,768 | 15:00:10 26/04/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,331.73 | $141,800 | 14:48:59 26/04/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2266 | $138,162 | 15:00:11 26/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2264 | $135,933 | 14:54:10 26/04/2026 |
| 152 | BITmarkets |
CRV/USDT | $0.2267 | $131,525 | 15:00:11 26/04/2026 |
| 153 | B2Z Exchange |
CRV/USDT | $0.2267 | $131,493 | 15:00:09 26/04/2026 |
| 154 | BTSE |
CRV/USDT | $0.2271 | $131,231 | 14:57:08 26/04/2026 |
| 155 | HTX |
CRV/USDT | $0.2262 | $122,507 | 14:57:24 26/04/2026 |
| 156 |  BlueBit |
CRV/USDT | $0.2266 | $122,450 | 15:00:09 26/04/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2268 | $121,136 | 14:57:09 26/04/2026 |
| 158 |  Paribu |
CRV/TRY | $0.2270 | $120,264 | 15:02:23 26/04/2026 |
| 159 |  Kanga Exchange |
CRV/USDT | $0.2262 | $112,428 | 14:54:07 26/04/2026 |
| 160 |  CoinTR |
CRV/TRY | $0.2266 | $112,015 | 15:00:07 26/04/2026 |
| 161 |  AllinX |
CRV/USDT | $0.2266 | $110,914 | 15:00:08 26/04/2026 |
| 162 | WhiteBIT |
CRV/TRY | $0.2275 | $109,568 | 14:57:07 26/04/2026 |
| 163 | MEXC |
CRV/USDC | $0.2265 | $108,652 | 14:57:16 26/04/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2266 | $108,230 | 15:00:07 26/04/2026 |
| 165 | BitTap |
CRV/USDT | $0.2267 | $98,238.80 | 14:54:10 26/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2267 | $95,041.01 | 14:57:10 26/04/2026 |
| 167 | Gate |
CRV/USDT | $0.2269 | $91,219.55 | 14:56:24 26/04/2026 |
| 168 | Cofinex |
CRV/USDC | $0.2266 | $89,937.03 | 15:00:17 26/04/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2264 | $85,260.14 | 15:00:11 26/04/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2264 | $85,256.99 | 15:00:08 26/04/2026 |
| 171 |  BitDelta |
CRV/USDT | $0.2266 | $85,227.26 | 14:57:07 26/04/2026 |
| 172 |  Lighter |
CRV/USDC | $0.2264 | $79,866.79 | 15:00:16 26/04/2026 |
| 173 |  Orderly |
CRV/USDC | $0.2260 | $78,484.44 | 15:03:15 26/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2266 | $77,747.99 | 14:57:10 26/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2262 | $74,214.48 | 14:48:09 26/04/2026 |
| 176 | CoinUp.io |
CRV/USDT | $0.2267 | $73,138.46 | 14:54:13 26/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2268 | $72,774.66 | 14:57:09 26/04/2026 |
| 178 |  dYdX v4 |
CRV/USD | $0.2268 | $68,021.63 | 15:04:24 26/04/2026 |
| 179 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2258 | $65,466.08 | 14:06:17 26/04/2026 |
| 180 |  Niza.io |
CRV/USD | $0.2263 | $63,582.63 | 14:54:10 26/04/2026 |
| 181 |  WEEX |
CRV/USDT | $0.2266 | $63,331.27 | 14:57:09 26/04/2026 |
| 182 |  PrimeXBT |
CRV/USDT | $0.2260 | $58,187.88 | 15:00:16 26/04/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2265 | $55,119.34 | 14:59:23 26/04/2026 |
| 184 | MEXC |
CRV/USDC | $0.2267 | $54,048.51 | 14:54:11 26/04/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2253 | $53,204.69 | 14:54:08 26/04/2026 |
| 186 | Cofinex |
CRV/USDT | $0.2265 | $51,943.03 | 15:00:13 26/04/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2266 | $51,263.02 | 15:00:12 26/04/2026 |
| 188 |  Hibt |
CRV/USDT | $0.2265 | $50,185.58 | 14:54:10 26/04/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2265 | $44,657.38 | 15:00:08 26/04/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2263 | $44,093.27 | 15:00:15 26/04/2026 |
| 191 | Kraken |
CRV/EUR | $0.2265 | $43,718.71 | 14:59:54 26/04/2026 |
| 192 | CoinTR |
CRV/USDT | $0.2264 | $40,288.31 | 15:00:07 26/04/2026 |
| 193 |  Backpack Exchange |
CRV/USDC | $0.2265 | $40,247.82 | 14:57:15 26/04/2026 |
| 194 |  GroveX |
CRV/USDT | $0.2265 | $39,867.29 | 15:00:12 26/04/2026 |
| 195 | Binance |
CRV/TRY | $0.2264 | $39,325.97 | 14:56:54 26/04/2026 |
| 196 |  BigONE |
CRV/USDT | $0.2263 | $37,514.26 | 14:57:12 26/04/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2265 | $34,887.48 | 14:57:00 26/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2265 | $33,664.00 | 15:00:12 26/04/2026 |
| 199 | Bitrue |
CRV/USDC | $0.2267 | $33,002.82 | 14:57:10 26/04/2026 |
| 200 |  Bullish |
CRV/USDC | $0.2264 | $32,520.34 | 14:57:08 26/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2259 | $31,341.27 | 14:05:59 26/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2264 | $30,704.00 | 15:00:09 26/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2267 | $30,310.20 | 14:57:11 26/04/2026 |
| 204 | Gate |
CRV/BTC | $0.2270 | $28,623.42 | 14:56:54 26/04/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.2263 | $27,047.76 | 14:57:08 26/04/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2268 | $22,909.85 | 15:00:07 26/04/2026 |
| 207 |  Binance TR |
CRV/TRY | $0.2264 | $22,756.18 | 14:57:10 26/04/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.2260 | $20,974.32 | 14:59:53 26/04/2026 |
| 209 | Coinbase Exchange |
CRV/GBP | $0.2255 | $20,689.67 | 14:57:00 26/04/2026 |
| 210 | Binance |
CRV/BTC | $0.2266 | $20,619.52 | 14:56:54 26/04/2026 |
| 211 |  Aster |
CRV/USDT | $0.2270 | $18,602.37 | 14:54:15 26/04/2026 |
| 212 |  Coincall |
CRV/USD | $0.2251 | $18,143.37 | 15:03:16 26/04/2026 |
| 213 | P2B |
CRV/BTC | $0.2264 | $17,852.08 | 14:54:09 26/04/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2267 | $17,526.58 | 14:57:08 26/04/2026 |
| 215 |  CoinEx |
CRV/USDT | $0.2264 | $16,683.96 | 14:59:53 26/04/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2282 | $16,533.56 | 14:59:54 26/04/2026 |
| 217 |  SmarDex |
CRV/USDT | $0.2262 | $14,667.45 | 14:51:07 26/04/2026 |
| 218 | OKX |
CRV/USD | $0.2271 | $14,587.22 | 14:56:23 26/04/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.2267 | $12,713.59 | 15:00:16 26/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2266 | $12,597.16 | 14:57:10 26/04/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2264 | $12,569.31 | 15:00:09 26/04/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2264 | $12,567.10 | 15:00:11 26/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,336.02 | $11,997.65 | 14:53:35 26/04/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2265 | $11,384.15 | 14:54:10 26/04/2026 |
| 225 | LeveX |
CRV/USDC | $0.2264 | $11,284.98 | 15:00:12 26/04/2026 |
| 226 |  Picol |
CRV/USDT | $0.2266 | $11,078.06 | 15:00:08 26/04/2026 |
| 227 |  Gemini |
CRV/USD | $0.2268 | $10,193.59 | 14:59:54 26/04/2026 |
| 228 |  Curve (Optimism) |
CRV/OP | $0.2263 | $10,010.68 | 14:40:03 26/04/2026 |
| 229 | Curve (Optimism) |
CRV/CRVUSD | $0.2264 | $9,885.02 | 14:52:07 26/04/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.09208 | $9,454.61 | 14:00:11 26/04/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2266 | $9,328.23 | 14:56:30 26/04/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2266 | $8,900.70 | 14:57:10 26/04/2026 |
| 233 | Gate |
CRV/USDC | $0.2266 | $8,382.28 | 14:56:24 26/04/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2262 | $8,066.75 | 14:57:07 26/04/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2274 | $8,043.54 | 15:00:10 26/04/2026 |
| 236 |  Bitstamp by Robinhood |
CRV/USD | $0.2265 | $7,414.64 | 14:59:53 26/04/2026 |
| 237 | Gate |
CRV/ETH | $0.2265 | $7,389.89 | 14:56:54 26/04/2026 |
| 238 |  Bitfinex |
CRV/USD | $0.2260 | $7,345.26 | 14:59:23 26/04/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2265 | $6,631.61 | 14:57:15 26/04/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.2272 | $6,620.31 | 14:54:10 26/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,335.64 | $6,518.75 | 14:04:47 26/04/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2269 | $6,441.03 | 14:54:10 26/04/2026 |
| 243 |  Upbit |
CRV/BTC | $0.2241 | $6,176.50 | 14:56:54 26/04/2026 |
| 244 | MEXC |
CRV/ETH | $0.2265 | $6,174.35 | 14:54:11 26/04/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2264 | $5,462.85 | 14:57:07 26/04/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2263 | $4,304.28 | 14:57:07 26/04/2026 |
| 247 | Dex-Trade |
CRV/USDC | $0.2268 | $3,455.95 | 14:54:10 26/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $2,924.53 | 02:37:23 26/04/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2276 | $2,878.97 | 15:00:16 26/04/2026 |
| 250 | TRIV |
CRV/USDT | $0.2265 | $2,878.76 | 15:00:16 26/04/2026 |
| 251 |  Binance TH |
CRV/USDT | $0.2266 | $2,750.08 | 14:57:09 26/04/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2254 | $2,740.14 | 15:00:07 26/04/2026 |
| 253 |  Bitso |
CRV/USD | $0.2282 | $2,677.18 | 14:59:53 26/04/2026 |
| 254 |  Dzengi.com |
CRV/USD | $0.2263 | $2,658.20 | 15:00:08 26/04/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,341.33 | $2,462.26 | 13:56:35 26/04/2026 |
| 256 | Bybit |
CRV/USDC | $0.2248 | $2,441.95 | 14:54:10 26/04/2026 |
| 257 | HitBTC |
CRV/BTC | $0.2262 | $2,406.11 | 14:54:08 26/04/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDC | $0.2255 | $2,327.82 | 15:00:07 26/04/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2264 | $2,326.30 | 14:56:08 26/04/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09683 | $2,128.67 | 00:37:59 26/04/2026 |
| 261 | WEEX |
CRV/USDC | $0.2267 | $2,093.35 | 14:57:09 26/04/2026 |
| 262 | Curve (Arbitrum) |
CRV/ARB | $0.2262 | $2,027.25 | 14:54:57 26/04/2026 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.2270 | $1,858.80 | 15:03:16 26/04/2026 |
| 264 |  Bybit EU |
CRV/USDC | $0.2266 | $1,707.61 | 14:57:10 26/04/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2273 | $1,559.71 | 13:39:29 26/04/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2262 | $1,276.11 | 15:02:55 26/04/2026 |
| 267 |  Mercado Bitcoin |
CRV/BRL | $0.2256 | $1,040.29 | 15:00:12 26/04/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,342.05 | $1,009.74 | 14:55:11 26/04/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09171 | $955.07 | 13:45:10 26/04/2026 |
| 270 |  Pacifica |
CRV/USD | $0.2265 | $830.05 | 15:03:15 26/04/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,330.27 | $748.81 | 13:56:39 26/04/2026 |
| 272 |  BitMEX |
CRV/USDT | $0.2269 | $674.72 | 14:57:15 26/04/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02654 | $654.00 | 20:14:59 25/04/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2259 | $616.27 | 15:00:08 26/04/2026 |
| 275 |  SushiSwap (Polygon) |
CRV/WETH | $0.2259 | $558.76 | 14:10:44 26/04/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2288 | $498.49 | 15:00:09 26/04/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09176 | $448.96 | 09:13:20 26/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.28 | $429.18 | 00:33:11 26/04/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2259 | $423.76 | 12:14:30 26/04/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2270 | $406.47 | 15:00:15 26/04/2026 |
| 281 |  GOPAX |
CRV/KRW | $0.3088 | $405.04 | 15:00:08 26/04/2026 |
| 282 | Bitstamp by Robinhood |
CRV/EUR | $0.2263 | $401.87 | 14:59:23 26/04/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.2263 | $358.85 | 14:59:54 26/04/2026 |
| 284 | Bitazza |
CRV/THB | $0.2259 | $356.64 | 15:00:12 26/04/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,319.61 | $299.30 | 13:57:30 26/04/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2263 | $277.30 | 14:54:07 26/04/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2262 | $235.29 | 15:00:08 26/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $215.81 | 14:21:47 26/04/2026 |
| 289 |  Bitcoiva |
CRV/INR | $0.2276 | $175.84 | 15:00:09 26/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2259 | $172.29 | 08:30:40 26/04/2026 |
| 291 | CoinDCX |
CRV/USDT | $0.2265 | $134.20 | 15:00:09 26/04/2026 |
| 292 |  ZebPay |
CRV/INR | $0.2335 | $117.21 | 14:54:08 26/04/2026 |
| 293 |  Ndax |
CRV/CAD | $0.2256 | $109.66 | 15:00:07 26/04/2026 |
| 294 |  ChangeNOW |
CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 |
| 295 | Uniswap v2 |
UNI/CRV | $3.27 | $108.06 | 05:28:23 26/04/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2299 | $94.20 | 14:59:23 26/04/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2259 | $89.01 | 14:22:11 26/04/2026 |
| 298 | Bitcoiva |
CRV/USDT | $0.2266 | $87.90 | 15:00:09 26/04/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09256 | $81.90 | 02:12:11 26/04/2026 |
| 300 |  Unocoin |
CRV/INR | $0.2392 | $68.15 | 15:00:08 26/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 26/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,925,202 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.