Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,588,067,896,380 Khối lượng (24h): $100,462,852,232 Thị phần: BTC: 59.0%, ETH: 11.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 19:19:00 16/09/2026
Giá Curve DAO Token (CRV)
$0.3100 -8.29%
0.000004074 BTC 7,988 VND
Thấp: $0.3100 Cao: $0.3452

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3116 $162,227,126 19:00:18 16/09/2026
2 KTX KTX CRV/USDT $0.3103 $70,639,797 19:00:15 16/09/2026
3 Binance Binance CRV/USDT $0.3117 $35,441,881 18:54:16 16/09/2026
4 4E 4E CRV/USDT $0.3097 $33,047,230 18:57:15 16/09/2026
5 Tapbit Tapbit CRV/USDT $0.4376 $30,261,997 18:57:15 16/09/2026
6 OrangeX OrangeX CRV/USDT $0.3103 $27,817,498 18:57:15 16/09/2026
7 Deepcoin Deepcoin CRV/USDT $0.3103 $26,272,893 18:57:15 16/09/2026
8 BitDelta BitDelta CRV/USDT $0.3118 $21,295,943 19:00:10 16/09/2026
9 FameEX FameEX CRV/USDT $0.3103 $20,074,109 18:57:18 16/09/2026
10 BVOX BVOX CRV/USDT $0.3111 $16,951,690 18:48:15 16/09/2026
11 CoinP CoinP CRV/USDT $0.3119 $16,092,511 19:00:14 16/09/2026
12 Hyperliquid Hyperliquid CRV/USDC $0.3105 $14,936,321 18:57:26 16/09/2026
13 Bybit Bybit CRV/USDT $0.3109 $14,111,372 18:54:16 16/09/2026
14 BitMart BitMart CRV/USDT $0.3120 $13,077,767 19:03:15 16/09/2026
15 CoinW CoinW CRV/USDT $0.3104 $12,040,418 18:57:18 16/09/2026
16 LBank LBank CRV/USDT $0.3100 $9,761,948 18:57:16 16/09/2026
17 WHXEX WHXEX CRV/USDT $0.3107 $9,655,665 19:00:16 16/09/2026
18 Blockfinex Blockfinex CRV/USDT $0.3107 $9,655,634 19:00:16 16/09/2026
19 idax exchange idax exchange CRV/USDT $0.3107 $9,655,494 19:00:16 16/09/2026
20 Koinbay Koinbay CRV/USDT $0.3127 $9,260,919 18:54:15 16/09/2026
21 IBIT Global IBIT Global CRV/USDT $0.3116 $8,908,542 19:00:17 16/09/2026
22 WhiteBIT WhiteBIT CRV/USDT $0.3115 $8,234,810 18:57:15 16/09/2026
23 WOO X Pro WOO X Pro CRV/USDT $0.3117 $7,687,597 19:00:16 16/09/2026
24 Echobit Echobit CRV/USDT $0.3102 $5,687,684 18:57:16 16/09/2026
25 EasiCoin EasiCoin CRV/USDT $0.3117 $5,593,331 19:00:17 16/09/2026
26 BitradeX BitradeX CRV/USDT $0.3115 $5,443,771 18:54:15 16/09/2026
27 Websea Websea CRV/USDT $0.3107 $5,411,550 18:57:21 16/09/2026
28 OneEx OneEx CRV/USDT $0.3117 $4,779,258 19:00:16 16/09/2026
29 BingX BingX CRV/USDT $0.3102 $4,313,202 18:57:17 16/09/2026
30 DigiFinex DigiFinex CRV/USDT $0.3116 $4,252,462 19:00:16 16/09/2026
31 Zoomex Zoomex CRV/USDT $0.3112 $4,249,016 19:00:24 16/09/2026
32 Binance Binance CRV/USDT $0.3107 $4,228,637 18:56:42 16/09/2026
33 CZR Exchange CZR Exchange CRV/USDT $0.3107 $4,133,858 19:00:15 16/09/2026
34 KuCoin KuCoin CRV/USDT $0.3104 $4,096,681 18:57:19 16/09/2026
35 Biconomy.com Biconomy.com CRV/USDT $0.3100 $4,079,303 18:57:15 16/09/2026
36 Bitget Bitget CRV/USDT $0.3114 $4,012,041 18:54:16 16/09/2026
37 Echobit Echobit CRV/USDT $0.3106 $4,009,870 18:57:08 16/09/2026
38 Cofinex Cofinex CRV/USDT $0.3111 $3,996,347 19:00:15 16/09/2026
39 BiKing BiKing CRV/USDT $0.3114 $3,895,820 19:00:16 16/09/2026
40 Toobit Toobit CRV/USDT $0.3097 $3,887,459 18:57:15 16/09/2026
41 Batonex Batonex CRV/USDT $0.3127 $3,836,752 19:00:09 16/09/2026
42 MEXC MEXC CRV/USDT $0.3102 $3,708,677 18:57:16 16/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3111 $3,287,400 18:54:34 16/09/2026
44 Binance Binance CRV/USDC $0.3114 $3,130,455 18:54:16 16/09/2026
45 CEEX exchange CEEX exchange CRV/USDT $0.3117 $3,128,565 19:00:08 16/09/2026
46 UZX UZX CRV/USDT $0.3107 $2,843,069 18:57:07 16/09/2026
47 Ourbit Ourbit CRV/USDT $0.3102 $2,838,127 18:57:17 16/09/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3115 $2,527,056 19:03:15 16/09/2026
49 HTX HTX CRV/USDT $0.3116 $2,472,697 18:59:24 16/09/2026
50 CRMClick CRMClick CRV/USDT $0.3121 $2,465,809 18:54:07 16/09/2026
51 BlockFin BlockFin CRV/USDT $0.3115 $2,414,857 19:00:15 16/09/2026
52 SuperEx SuperEx CRV/USDT $0.3115 $2,312,224 19:00:09 16/09/2026
53 BlockFin BlockFin CRV/USDT $0.3117 $2,292,635 19:00:09 16/09/2026
54 WEEX WEEX CRV/USDT $0.3103 $2,244,815 18:57:17 16/09/2026
55 Kraken Kraken CRV/USD $0.3123 $2,229,249 18:59:25 16/09/2026
56 KCEX KCEX CRV/USDT $0.3101 $2,211,897 18:57:15 16/09/2026
57 Bitbase Bitbase CRV/USDT $0.3113 $2,186,877 18:54:22 16/09/2026
58 Bybit Bybit CRV/USDT $0.3117 $2,168,102 18:54:09 16/09/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,638 19:00:17 16/09/2026
60 Bitbaby Bitbaby CRV/USDT $0.3102 $2,150,904 18:57:16 16/09/2026
61 BloFin BloFin CRV/USDT $0.3128 $2,121,003 18:51:16 16/09/2026
62 BTCC BTCC CRV/USDT $0.3123 $2,111,093 18:57:07 16/09/2026
63 Bitunix Bitunix CRV/USDT $0.3102 $2,096,382 18:57:16 16/09/2026
64 4E 4E CRV/USDT $0.3106 $2,087,500 18:57:07 16/09/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.3111 $2,061,943 18:56:29 16/09/2026
66 Gems Trade Gems Trade CRV/USDT $0.3116 $1,969,840 19:00:10 16/09/2026
67 OKX OKX CRV/USDT $0.3106 $1,963,098 18:56:53 16/09/2026
68 MGBX MGBX CRV/USDT $0.3104 $1,902,647 18:57:17 16/09/2026
69 WhiteBIT WhiteBIT CRV/USDT $0.3103 $1,726,220 18:57:07 16/09/2026
70 BitradeX BitradeX CRV/USDT $0.3122 $1,668,327 18:54:08 16/09/2026
71 YUBIT YUBIT CRV/USDT $0.3102 $1,546,575 18:57:15 16/09/2026
72 BloFin BloFin CRV/USDT $0.3108 $1,372,842 18:57:07 16/09/2026
73 CoinW CoinW CRV/USDT $0.3110 $1,303,728 18:57:11 16/09/2026
74 CoinChief CoinChief CRV/USDT $0.3110 $1,290,240 18:57:12 16/09/2026
75 Tapbit Tapbit CRV/USDT $0.3106 $1,251,315 18:57:07 16/09/2026
76 Bitrue Bitrue CRV/USDT $0.3099 $1,242,032 18:57:17 16/09/2026
77 KuCoin KuCoin CRV/USDT $0.3109 $1,236,728 18:58:23 16/09/2026
78 YUBIT YUBIT CRV/USDT $0.3107 $1,206,674 18:57:08 16/09/2026
79 OrangeX OrangeX CRV/USDT $0.3105 $1,158,055 18:57:11 16/09/2026
80 GroveX GroveX CRV/USDT $0.3120 $1,145,437 19:00:09 16/09/2026
81 CoinMy CoinMy CRV/USDT $0.3117 $1,145,237 19:00:11 16/09/2026
82 x.me Exchange x.me Exchange CRV/USDT $0.3115 $1,108,209 19:00:18 16/09/2026
83 Hotcoin Hotcoin CRV/USDT $0.3117 $1,050,102 18:57:11 16/09/2026
84 LBank LBank CRV/USDT $0.3106 $1,011,828 18:57:08 16/09/2026
85 CrypFine CrypFine CRV/USDT $0.3106 $982,337 18:57:07 16/09/2026
86 Binance Binance CRV/USDC $0.3110 $947,434 18:56:42 16/09/2026
87 P2B P2B CRV/USDT $0.3107 $899,090 18:57:07 16/09/2026
88 YEX YEX CRV/USDT $0.3118 $880,906 19:00:09 16/09/2026
89 XT.COM XT.COM CRV/USDT $0.3107 $841,189 18:57:08 16/09/2026
90 MEXC MEXC CRV/USDT $0.3122 $836,394 18:42:08 16/09/2026
91 Extended Extended CRV/USD $0.3118 $824,655 19:03:16 16/09/2026
92 XXKK XXKK CRV/USDT $0.3104 $792,434 18:57:10 16/09/2026
93 Bitcastle Bitcastle CRV/USDT $0.3117 $743,131 19:00:18 16/09/2026
94 Toobit Toobit CRV/USDT $0.3105 $729,507 18:57:12 16/09/2026
95 Pionex Pionex CRV/USDT $0.3103 $723,321 18:57:16 16/09/2026
96 Zoomex Zoomex CRV/USDT $0.3104 $667,585 18:57:07 16/09/2026
97 Gate Gate CRV/USDT $0.3117 $657,378 18:54:19 16/09/2026
98 Phemex Phemex CRV/USDT $0.3105 $597,792 18:57:08 16/09/2026
99 ApeX Omni ApeX Omni CRV/USDT $0.3115 $590,579 19:03:16 16/09/2026
100 Niza.io Niza.io CRV/USD $0.3118 $583,563 19:00:09 16/09/2026
101 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3116 $564,563 18:58:59 16/09/2026
102 Bitvavo Bitvavo CRV/EUR $0.3121 $552,363 18:57:09 16/09/2026
103 BiKing BiKing CRV/USDT $0.3116 $550,894 19:00:10 16/09/2026
104 SunX SunX CRV/USDT $0.3638 $542,419 19:03:15 16/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3114 $525,526 18:59:23 16/09/2026
106 Bitbase Bitbase CRV/USDT $0.3106 $515,724 18:57:08 16/09/2026
107 BYDFi BYDFi CRV/USDT $0.3123 $486,719 19:00:15 16/09/2026
108 Websea Websea CRV/USDT $0.3132 $482,042 18:51:13 16/09/2026
109 Biconomy.com Biconomy.com CRV/USDC $0.3107 $439,806 18:57:10 16/09/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.3106 $426,249 18:57:10 16/09/2026
111 ASTX ASTX CRV/USDT $0.3117 $425,188 19:00:12 16/09/2026
112 Ourbit Ourbit CRV/USDT $0.3107 $424,001 18:57:07 16/09/2026
113 Grvt Grvt CRV/USDT $0.3117 $403,589 17:33:16 16/09/2026
114 Cryptomus Cryptomus CRV/USDT $0.3119 $395,148 19:00:10 16/09/2026
115 Bit2Me Bit2Me CRV/EUR $0.3124 $383,919 19:00:11 16/09/2026
116 Kraken Kraken CRV/EUR $0.3124 $377,448 18:59:25 16/09/2026
117 BitTap BitTap CRV/USDT $0.3107 $368,874 19:00:17 16/09/2026
118 Bitget Bitget CRV/USDT $0.3122 $365,262 18:56:20 16/09/2026
119 BTSE BTSE CRV/USDT $0.3125 $351,664 18:51:19 16/09/2026
120 B2Z Exchange B2Z Exchange CRV/USD $0.3120 $340,451 19:03:15 16/09/2026
121 BITmarkets BITmarkets CRV/USDT $0.3111 $339,358 19:00:15 16/09/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,421.44 $334,178 18:56:59 16/09/2026
123 P2B P2B CRV/USD $0.3110 $321,603 18:57:07 16/09/2026
124 AlphaX AlphaX CRV/USDT $0.3114 $310,373 19:00:20 16/09/2026
125 Binance Binance CRV/TRY $0.3124 $288,951 18:56:42 16/09/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.3117 $283,077 19:00:09 16/09/2026
127 WhiteBIT WhiteBIT CRV/TRY $0.3101 $281,093 18:57:07 16/09/2026
128 Bitbaby Bitbaby CRV/USDC $0.3099 $278,432 18:57:16 16/09/2026
129 DigiFinex DigiFinex CRV/USDT $0.3117 $270,999 19:00:09 16/09/2026
130 Lighter Lighter CRV/USDC $0.3113 $267,609 19:00:15 16/09/2026
131 Gate Gate CRV/USDT $0.3112 $267,210 18:56:24 16/09/2026
132 WEEX WEEX CRV/USDT $0.3107 $262,484 18:57:09 16/09/2026
133 Bitcastle Bitcastle CRV/USDT $0.3118 $254,946 19:00:13 16/09/2026
134 Bitbase Bitbase CRV/USDC $0.3110 $252,624 18:54:22 16/09/2026
135 FMFW.io FMFW.io CRV/USDT $0.3119 $251,174 19:00:09 16/09/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.3119 $251,174 19:00:08 16/09/2026
137 HitBTC HitBTC CRV/USDT $0.3109 $251,109 18:57:08 16/09/2026
138 Mandala Exchange Mandala Exchange CRV/USDT $0.3109 $251,109 18:57:08 16/09/2026
139 Bitazza Bitazza CRV/USDT $0.3118 $250,789 19:00:10 16/09/2026
140 CoinEx CoinEx CRV/USDT $0.3117 $250,174 19:00:15 16/09/2026
141 BitKan BitKan CRV/USDT $0.3116 $228,767 19:00:10 16/09/2026
142 Upbit Upbit CRV/KRW $0.3109 $222,045 18:56:23 16/09/2026
143 MGBX MGBX CRV/USDT $0.3107 $200,393 18:57:08 16/09/2026
144 Cofinex Cofinex CRV/USDC $0.3118 $198,309 19:00:15 16/09/2026
145 Backpack Exchange Backpack Exchange CRV/USDC $0.3122 $195,977 18:57:15 16/09/2026
146 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,408 19:00:10 16/09/2026
147 EasiCoin EasiCoin CRV/USDT $0.3119 $193,134 19:00:10 16/09/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3101 $189,953 18:56:36 16/09/2026
149 Bitbaby Bitbaby CRV/USDT $0.3107 $177,140 18:57:12 16/09/2026
150 WhiteBIT WhiteBIT CRV/USDC $0.3111 $174,549 18:57:07 16/09/2026
151 Bitkub Bitkub CRV/THB $0.3107 $169,061 18:57:12 16/09/2026
152 BitTap BitTap CRV/USDT $0.3115 $168,707 19:00:09 16/09/2026
153 BYDFi BYDFi CRV/USDT $0.3107 $167,820 18:57:07 16/09/2026
154 Binibit Binibit CRV/USDT $0.3114 $165,751 19:00:10 16/09/2026
155 BigONE BigONE CRV/USDT $0.3109 $163,956 18:57:11 16/09/2026
156 Gemini Gemini CRV/USD $0.3113 $163,676 18:59:53 16/09/2026
157 Bitunix Bitunix CRV/USDT $0.3106 $157,384 18:57:11 16/09/2026
158 Hibt Hibt CRV/USDT $0.3106 $156,729 18:57:08 16/09/2026
159 EdgeX EdgeX CRV/USDC $0.3114 $153,244 19:03:16 16/09/2026
160 x.me Exchange x.me Exchange CRV/USDT $0.3118 $147,518 19:00:13 16/09/2026
161 LeveX LeveX CRV/USDT $0.3116 $142,938 19:00:15 16/09/2026
162 CoinEx CoinEx CRV/USDT $0.3125 $138,575 19:02:53 16/09/2026
163 Bitrue Bitrue CRV/XRP $0.3113 $133,509 18:57:08 16/09/2026
164 AstralX AstralX CRV/USDT $0.3117 $129,060 19:00:09 16/09/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,423.29 $128,157 18:56:35 16/09/2026
166 BVOX BVOX CRV/USDT $0.3126 $126,303 18:48:07 16/09/2026
167 Variational Variational CRV/USDC $0.3110 $124,884 19:03:17 16/09/2026
168 Paribu Paribu CRV/TRY $0.3120 $122,722 19:02:23 16/09/2026
169 Deepcoin Deepcoin CRV/USDT $0.3106 $121,032 18:57:07 16/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,420.40 $117,660 18:56:35 16/09/2026
171 TxFlow TxFlow CRV/USDC $0.3115 $109,209 19:00:44 16/09/2026
172 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3119 $107,689 19:00:17 16/09/2026
173 CoinUp.io CoinUp.io CRV/USDT $0.3118 $106,290 19:00:10 16/09/2026
174 MEXC MEXC CRV/USDC $0.3101 $105,421 18:57:16 16/09/2026
175 Niza.io Niza.io CRV/EUR $0.3124 $97,768.82 19:00:09 16/09/2026
176 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1242 $97,767.96 18:53:47 16/09/2026
177 XBO.com XBO.com CRV/USDT $0.3114 $94,792.93 19:00:08 16/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3119 $87,507.99 18:59:53 16/09/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08793 $85,140.04 18:56:35 16/09/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3137 $82,934.48 18:56:59 16/09/2026
181 Binance TR Binance TR CRV/TRY $0.3124 $82,225.77 18:57:09 16/09/2026
182 Gate Gate CRV/USDC $0.3134 $81,401.31 18:56:54 16/09/2026
183 Coincall Coincall CRV/USD $0.3119 $77,779.01 19:03:15 16/09/2026
184 KCEX KCEX CRV/USDT $0.3108 $77,324.77 18:57:08 16/09/2026
185 BITmarkets BITmarkets CRV/USD $0.3123 $76,044.42 19:00:08 16/09/2026
186 B2Z Exchange B2Z Exchange CRV/USD $0.3127 $73,120.57 19:03:11 16/09/2026
187 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9974 $69,318.76 18:56:01 16/09/2026
188 NexDAX NexDAX CRV/USDT $0.3110 $66,114.79 18:57:12 16/09/2026
189 BingX BingX CRV/USDT $0.3106 $64,143.89 18:57:07 16/09/2026
190 WOO X WOO X CRV/USDT $0.3117 $62,993.77 19:00:15 16/09/2026
191 MEXC MEXC CRV/USDC $0.3126 $59,447.76 18:42:08 16/09/2026
192 BiFinance BiFinance CRV/USDT $0.3107 $58,719.05 18:57:11 16/09/2026
193 KTX KTX CRV/USDT $0.3117 $56,607.19 19:00:11 16/09/2026
194 Blynex Blynex CRV/USDT $0.3123 $56,468.63 19:00:12 16/09/2026
195 Koinbay Koinbay CRV/USDT $0.3118 $55,750.54 19:00:18 16/09/2026
196 Bybit EU Bybit EU CRV/USDC $0.3126 $53,983.67 18:45:10 16/09/2026
197 Cofinex Cofinex CRV/USDT $0.3116 $53,248.92 19:00:09 16/09/2026
198 Pacifica Pacifica CRV/USD $0.3124 $50,792.13 19:03:15 16/09/2026
199 Bithumb Bithumb CRV/KRW $0.3100 $50,488.20 18:59:53 16/09/2026
200 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,421.46 $50,191.24 18:56:47 16/09/2026
201 LeveX LeveX CRV/USDT $0.3120 $49,239.69 19:00:10 16/09/2026
202 Bitrue Bitrue CRV/USDC $0.3115 $47,715.15 18:57:08 16/09/2026
203 Coinstore Coinstore CRV/USDT $0.3117 $47,641.40 19:00:11 16/09/2026
204 OKX OKX CRV/USDC $0.3112 $46,728.03 18:56:24 16/09/2026
205 Pionex Pionex CRV/USDT $0.3106 $46,292.16 18:57:07 16/09/2026
206 Picol Picol CRV/USDT $0.3118 $40,846.15 19:00:10 16/09/2026
207 Deribit Deribit CRV/USDC $0.3133 $40,327.16 16:39:57 16/09/2026
208 Azbit Azbit CRV/USDT $0.3107 $40,065.17 18:57:07 16/09/2026
209 Aster Aster CRV/USDT $0.3107 $38,307.09 18:54:15 16/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3102 $37,470.53 18:59:53 16/09/2026
211 Gate Gate CRV/USD $0.3123 $34,988.52 18:56:54 16/09/2026
212 ZKE ZKE CRV/USDT $0.3117 $34,784.28 19:00:11 16/09/2026
213 PointPay PointPay CRV/USDT $0.3104 $33,389.49 18:57:07 16/09/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3121 $32,583.43 18:57:07 16/09/2026
215 Revolut X Revolut X CRV/USD $0.3120 $31,667.31 19:00:12 16/09/2026
216 LATOKEN LATOKEN CRV/USDT $0.3138 $28,152.62 18:57:08 16/09/2026
217 WOO X WOO X CRV/USDT $0.3147 $23,148.47 19:00:10 16/09/2026
218 ICRYPEX ICRYPEX CRV/USDT $0.3099 $21,962.18 19:00:11 16/09/2026
219 Revolut X Revolut X CRV/GBP $0.3115 $21,114.80 19:00:12 16/09/2026
220 Bitfinex Bitfinex CRV/USD $0.3118 $20,841.36 18:59:24 16/09/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.38 $20,443.55 18:55:35 16/09/2026
222 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3110 $17,623.77 18:56:29 16/09/2026
223 Bitrue Bitrue CRV/USDT $0.3107 $15,664.43 18:57:08 16/09/2026
224 Dzengi Dzengi CRV/USD $0.3115 $15,432.98 19:00:10 16/09/2026
225 OKX OKX CRV/EUR $0.3108 $15,087.13 18:56:53 16/09/2026
226 Revolut X Revolut X CRV/EUR $0.3120 $14,614.89 19:00:12 16/09/2026
227 CoinJar CoinJar CRV/AUD $0.3134 $14,071.64 19:00:29 16/09/2026
228 CoinJar CoinJar CRV/USDC $0.3135 $13,978.12 19:00:29 16/09/2026
229 Everything.inc Everything.inc CRV/USDT $0.3123 $13,687.58 18:57:07 16/09/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3124 $12,781.43 18:57:07 16/09/2026
231 BYDFi BYDFi CRV/USDC $0.3110 $12,669.48 18:57:07 16/09/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3129 $12,399.63 18:58:43 16/09/2026
233 LeveX LeveX CRV/USDC $0.3123 $12,363.85 19:00:10 16/09/2026
234 WEEX WEEX CRV/USDC $0.3110 $11,424.32 18:57:09 16/09/2026
235 Kanga Exchange Kanga Exchange CRV/USDT $0.3118 $11,285.21 19:00:10 16/09/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.84 $10,515.28 18:56:59 16/09/2026
237 dYdX v4 dYdX v4 CRV/USD $0.3139 $10,193.56 19:04:19 16/09/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09480 $10,172.04 18:56:45 16/09/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3122 $9,488.83 18:57:09 16/09/2026
240 Bitcoiva Bitcoiva CRV/INR $0.3230 $9,137.09 19:00:11 16/09/2026
241 Gate Gate CRV/BTC $0.3156 $8,903.90 18:56:54 16/09/2026
242 Uniswap v2 Uniswap v2 WETH/CRV $2,416.56 $8,875.84 18:55:35 16/09/2026
243 Bybit Bybit CRV/USDC $0.3125 $8,491.96 18:54:09 16/09/2026
244 CoinDCX CoinDCX CRV/USDT $0.3120 $8,132.90 19:00:09 16/09/2026
245 CoinDCX CoinDCX CRV/INR $0.3205 $7,527.35 19:00:09 16/09/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.3130 $6,859.33 18:56:41 16/09/2026
247 PrimeXBT PrimeXBT CRV/USDT $0.3118 $6,840.66 19:03:16 16/09/2026
248 MEXC MEXC CRV/ETH $0.3124 $6,196.49 18:42:08 16/09/2026
249 OKX OKX CRV/USD $0.3110 $6,194.10 18:56:24 16/09/2026
250 Bitfinex Bitfinex CRV/USDT $0.3135 $6,185.97 18:57:16 16/09/2026
251 Tothemoon Tothemoon CRV/USDT $0.3121 $5,618.96 19:00:14 16/09/2026
252 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3124 $5,543.38 18:56:29 16/09/2026
253 Ndax Ndax CRV/CAD $0.3118 $5,091.91 19:03:12 16/09/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09470 $4,825.04 18:56:43 16/09/2026
255 BITmarkets BITmarkets CRV/USDT $0.3113 $4,169.43 19:00:08 16/09/2026
256 BTSE BTSE CRV/USDT $0.3112 $4,141.01 18:57:08 16/09/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3113 $4,042.58 18:56:02 16/09/2026
258 B2Z Exchange B2Z Exchange CRV/USDT $0.3128 $3,920.74 19:03:11 16/09/2026
259 BitMart BitMart CRV/USDT $0.3179 $3,853.97 19:03:11 16/09/2026
260 Upbit Upbit CRV/BTC $0.3128 $3,802.78 18:56:23 16/09/2026
261 WOO X Pro WOO X Pro CRV/USDT $0.3179 $3,734.46 19:00:10 16/09/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3107 $3,635.92 18:56:03 16/09/2026
263 Foxbit Foxbit CRV/BRL $0.3155 $3,609.38 19:00:09 16/09/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3135 $3,561.51 19:00:11 16/09/2026
265 Bitcoiva Bitcoiva CRV/USDT $0.3107 $3,542.33 19:00:11 16/09/2026
266 Binance TH Binance TH CRV/USDT $0.3107 $3,276.64 18:57:07 16/09/2026
267 Gate Gate CRV/ETH $0.3155 $3,128.14 18:56:24 16/09/2026
268 Bitlo Bitlo CRV/TRY $0.3120 $3,080.40 19:00:10 16/09/2026
269 TRIV TRIV CRV/IDR $0.3126 $2,785.94 19:00:14 16/09/2026
270 TRIV TRIV CRV/USDT $0.3116 $2,785.55 19:00:14 16/09/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3107 $2,674.83 18:57:08 16/09/2026
272 Orderly Orderly CRV/USDC $0.3090 $2,637.38 19:03:16 16/09/2026
273 MemeMax MemeMax CRV/USDC $0.3122 $2,637.33 19:03:16 16/09/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,409.27 $2,543.55 18:56:01 16/09/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3106 $2,427.07 18:55:49 16/09/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVXCRV/CRV $0.1247 $2,348.80 13:23:35 16/09/2026
277 Flipster Flipster CRV/USDT $0.3117 $2,340.36 19:00:15 16/09/2026
278 Binance.US Binance.US CRV/USDT $0.3119 $2,264.00 18:59:53 16/09/2026
279 Bitazza Bitazza CRV/THB $0.3113 $2,075.88 19:00:10 16/09/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $6.35 $2,074.52 18:55:11 16/09/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02386 $1,935.02 18:57:11 16/09/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1248 $1,723.03 15:13:23 16/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.0000 $1,490.75 13:35:59 16/09/2026
284 Indodax Indodax CRV/IDR $0.3121 $1,319.84 19:02:55 16/09/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3140 $1,315.35 11:22:51 16/09/2026
286 Binance.US Binance.US CRV/USD $0.3137 $1,266.20 18:59:53 16/09/2026
287 Poloniex Poloniex CRV/USDT $0.3079 $1,024.83 18:59:53 16/09/2026
288 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3130 $1,004.35 16:36:17 16/09/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,421.20 $889.17 18:56:47 16/09/2026
290 Young Platform Young Platform CRV/EUR $0.3118 $807.46 19:00:11 16/09/2026
291 ChangeNOW ChangeNOW CRV/BTC $0.3132 $727.94 18:54:09 16/09/2026
292 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3122 $694.17 15:56:22 16/09/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3123 $632.51 17:14:06 16/09/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09425 $554.04 18:55:39 16/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3171 $553.75 18:59:23 16/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,411.96 $532.09 18:55:11 16/09/2026
297 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3114 $511.70 18:55:31 16/09/2026
298 Bitfinex Bitfinex CRV/USDT $0.3179 $505.80 18:59:24 16/09/2026
299 BITmarkets BITmarkets CRV/USDC $0.3118 $400.86 19:00:08 16/09/2026
300 B2Z Exchange B2Z Exchange CRV/USDC $0.3126 $385.00 19:03:11 16/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:18 16/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,227,126 với tỷ giá $0.3116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá