Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2644 | $203,593,640 | 08:57:17 13/08/2026 | |
| 2 | CRV/USDT | $0.2643 | $64,917,925 | 09:00:16 13/08/2026 | |
| 3 | CRV/USDT | $0.2644 | $54,172,226 | 08:57:15 13/08/2026 | |
| 4 | CRV/USDT | $0.2642 | $48,974,739 | 08:54:17 13/08/2026 | |
| 5 | CRV/USDT | $0.2644 | $38,002,929 | 08:57:15 13/08/2026 | |
| 6 | CRV/USDT | $0.4375 | $30,257,844 | 08:57:15 13/08/2026 | |
| 7 | CRV/USDT | $0.2644 | $28,053,512 | 08:57:19 13/08/2026 | |
| 8 | CRV/USDT | $0.2644 | $24,358,214 | 09:00:17 13/08/2026 | |
| 9 | CRV/USDT | $0.2642 | $23,016,177 | 08:54:16 13/08/2026 | |
| 10 | CRV/USDT | $0.2645 | $17,743,822 | 08:57:16 13/08/2026 | |
| 11 | CRV/USDT | $0.2645 | $16,735,499 | 08:57:18 13/08/2026 | |
| 12 | CRV/USDT | $0.2647 | $15,990,250 | 08:57:15 13/08/2026 | |
| 13 | CRV/USDT | $0.2641 | $14,270,448 | 08:57:17 13/08/2026 | |
| 14 | CRV/USDT | $0.2637 | $14,244,428 | 09:00:17 13/08/2026 | |
| 15 | CRV/USDT | $0.2637 | $14,244,404 | 09:00:15 13/08/2026 | |
| 16 | CRV/USDT | $0.2637 | $14,244,404 | 09:00:16 13/08/2026 | |
| 17 | CRV/USDT | $0.2637 | $13,862,465 | 08:57:15 13/08/2026 | |
| 18 | CRV/USDT | $0.2645 | $13,417,904 | 09:00:16 13/08/2026 | |
| 19 | CRV/USDT | $0.2645 | $12,330,568 | 09:00:07 13/08/2026 | |
| 20 | CRV/USDT | $0.2640 | $11,928,075 | 09:00:16 13/08/2026 | |
| 21 | CRV/USDC | $0.2649 | $11,879,465 | 08:57:26 13/08/2026 | |
| 22 | CRV/USDT | $0.2647 | $9,746,699 | 08:57:15 13/08/2026 | |
| 23 | CRV/USDT | $0.2644 | $9,704,226 | 08:57:16 13/08/2026 | |
| 24 | CRV/USDT | $0.2645 | $9,470,381 | 08:57:16 13/08/2026 | |
| 25 | CRV/USDT | $0.2637 | $9,304,255 | 09:00:15 13/08/2026 | |
| 26 | CRV/USDT | $0.2644 | $9,129,824 | 08:57:15 13/08/2026 | |
| 27 | CRV/USDT | $0.2648 | $9,082,113 | 08:57:15 13/08/2026 | |
| 28 | CRV/USDT | $0.2644 | $7,891,867 | 09:00:16 13/08/2026 | |
| 29 | CRV/USD | $0.2642 | $7,843,060 | 09:00:15 13/08/2026 | |
| 30 | CRV/USDT | $0.2648 | $7,834,423 | 08:57:15 13/08/2026 | |
| 31 | CRV/USDT | $0.2647 | $7,797,511 | 08:56:42 13/08/2026 | |
| 32 | CRV/USDT | $0.2645 | $7,786,286 | 09:00:12 13/08/2026 | |
| 33 | CRV/USDT | $0.2637 | $7,527,158 | 08:57:20 13/08/2026 | |
| 34 | CRV/USDT | $0.2641 | $7,524,325 | 09:00:15 13/08/2026 | |
| 35 | CRV/USDT | $0.2641 | $7,088,955 | 08:54:16 13/08/2026 | |
| 36 | CRV/USDT | $0.2645 | $7,081,621 | 09:00:15 13/08/2026 | |
| 37 | CRV/USDT | $0.2644 | $7,048,885 | 08:57:15 13/08/2026 | |
| 38 | CRV/USDT | $0.2645 | $6,887,501 | 08:57:15 13/08/2026 | |
| 39 | CRV/USDT | $0.2637 | $6,746,147 | 09:00:07 13/08/2026 | |
| 40 | CRV/USDT | $0.2644 | $6,004,588 | 08:57:16 13/08/2026 | |
| 41 | CRV/USDT | $0.2645 | $5,993,171 | 09:00:09 13/08/2026 | |
| 42 | CRV/USDT | $0.2643 | $5,916,681 | 09:00:16 13/08/2026 | |
| 43 | CRV/USDT | $0.2637 | $5,860,096 | 09:00:17 13/08/2026 | |
| 44 | CRV/USDC | $0.2643 | $5,842,952 | 09:00:16 13/08/2026 | |
| 45 | CRV/USDT | $0.2645 | $5,140,708 | 08:54:08 13/08/2026 | |
| 46 | CRV/USDT | $0.2645 | $4,963,871 | 08:57:20 13/08/2026 | |
| 47 | CRV/USDT | $0.2647 | $4,798,590 | 09:00:16 13/08/2026 | |
| 48 | CRV/USDT | $0.2645 | $4,777,872 | 09:00:07 13/08/2026 | |
| 49 | CRV/USDT | $0.2648 | $4,473,941 | 08:56:24 13/08/2026 | |
| 50 | CRV/USDC | $0.2642 | $4,307,016 | 08:54:17 13/08/2026 | |
| 51 | CRV/USDT | $0.2644 | $4,211,211 | 08:57:11 13/08/2026 | |
| 52 | CRV/USDT | $0.2645 | $4,161,324 | 08:57:15 13/08/2026 | |
| 53 | CRV/USDT | $0.2646 | $4,070,985 | 09:00:08 13/08/2026 | |
| 54 | CRV/USDT | $0.2648 | $3,902,370 | 08:57:10 13/08/2026 | |
| 55 | CRV/USDT | $0.2657 | $3,882,902 | 08:57:16 13/08/2026 | |
| 56 | CRV/USD | $0.2647 | $3,868,859 | 08:56:29 13/08/2026 | |
| 57 | CRV/USDT | $0.2647 | $3,858,753 | 08:57:13 13/08/2026 | |
| 58 | CRV/USDT | $0.2637 | $3,793,404 | 09:00:17 13/08/2026 | |
| 59 | CRV/USD | $0.2643 | $3,519,833 | 08:59:55 13/08/2026 | |
| 60 | CRV/USDT | $0.2645 | $3,416,660 | 08:57:18 13/08/2026 | |
| 61 | CRV/USD | $0.2650 | $3,363,961 | 08:57:07 13/08/2026 | |
| 62 | CRV/USDT | $0.2645 | $3,337,394 | 08:57:18 13/08/2026 | |
| 63 | CRV/USDT | $0.2647 | $3,329,363 | 08:57:11 13/08/2026 | |
| 64 | CRV/USDT | $0.2647 | $3,328,179 | 08:57:07 13/08/2026 | |
| 65 | CRV/USDT | $0.2644 | $3,216,100 | 08:57:19 13/08/2026 | |
| 66 | CRV/USD | $0.2644 | $2,919,018 | 09:00:16 13/08/2026 | |
| 67 | CRV/USDT | $0.2644 | $2,894,076 | 08:56:23 13/08/2026 | |
| 68 | CRV/USDT | $0.2645 | $2,879,582 | 09:00:11 13/08/2026 | |
| 69 | CRV/USDT | $0.2644 | $2,865,834 | 08:54:08 13/08/2026 | |
| 70 | CRV/USDT | $0.2644 | $2,810,168 | 08:57:17 13/08/2026 | |
| 71 | CRV/USDT | $0.2643 | $2,715,296 | 08:54:15 13/08/2026 | |
| 72 | CRV/USDT | $0.2642 | $2,529,948 | 08:57:16 13/08/2026 | |
| 73 | CRV/USDT | $0.2644 | $2,456,694 | 08:48:07 13/08/2026 | |
| 74 | CRV/USDT | $0.2648 | $2,436,164 | 08:57:07 13/08/2026 | |
| 75 | CRV/USDT | $0.2645 | $2,192,902 | 08:54:08 13/08/2026 | |
| 76 | CRV/USDT | $0.2228 | $2,152,200 | 09:00:16 13/08/2026 | |
| 77 | CRV/USDT | $0.2644 | $2,135,507 | 08:57:15 13/08/2026 | |
| 78 | CRV/USDT | $0.2649 | $1,962,512 | 08:57:07 13/08/2026 | |
| 79 | CRV/USDT | $0.2645 | $1,849,348 | 09:00:15 13/08/2026 | |
| 80 | CRV/USDT | $0.2646 | $1,832,700 | 08:57:12 13/08/2026 | |
| 81 | CRV/USDT | $0.2647 | $1,764,699 | 08:57:11 13/08/2026 | |
| 82 | CRV/USDT | $0.2646 | $1,667,358 | 09:00:09 13/08/2026 | |
| 83 | CRV/USDT | $0.2647 | $1,655,009 | 08:57:08 13/08/2026 | |
| 84 | CRV/USDT | $0.2644 | $1,625,214 | 08:51:16 13/08/2026 | |
| 85 | CRV/USDT | $0.2644 | $1,620,855 | 08:57:16 13/08/2026 | |
| 86 | CRV/USDT | $0.2645 | $1,587,445 | 09:00:08 13/08/2026 | |
| 87 | CRV/USDT | $0.2647 | $1,556,160 | 08:57:08 13/08/2026 | |
| 88 | CRV/USDT | $0.2641 | $1,522,940 | 08:54:20 13/08/2026 | |
| 89 | CRV/USDT | $0.2647 | $1,522,533 | 08:57:10 13/08/2026 | |
| 90 | CRV/USDT | $0.2645 | $1,495,975 | 08:57:11 13/08/2026 | |
| 91 | CRV/USDT | $0.2645 | $1,446,210 | 08:54:10 13/08/2026 | |
| 92 | CRV/USDC | $0.2649 | $1,353,444 | 08:56:42 13/08/2026 | |
| 93 | CRV/USDT | $0.2647 | $1,297,093 | 08:57:11 13/08/2026 | |
| 94 | CRV/USDT | $0.2647 | $1,098,027 | 08:57:12 13/08/2026 | |
| 95 | CRV/USDT | $0.2647 | $1,027,820 | 09:00:18 13/08/2026 | |
| 96 | CRV/USDT | $0.2644 | $994,418 | 08:57:18 13/08/2026 | |
| 97 | CRV/USDT | $0.2644 | $986,609 | 08:57:08 13/08/2026 | |
| 98 | CRV/USD | $0.2645 | $903,665 | 08:51:08 13/08/2026 | |
| 99 | CRV/USDT | $0.2646 | $875,029 | 08:57:11 13/08/2026 | |
| 100 | CRV/USDT | $0.2645 | $871,513 | 08:57:20 13/08/2026 | |
| 101 | CRV/USDT | $0.2648 | $857,448 | 08:57:08 13/08/2026 | |
| 102 | CRV/USDC | $0.2654 | $789,135 | 08:57:07 13/08/2026 | |
| 103 | CRV/USDT | $0.2644 | $782,208 | 08:57:16 13/08/2026 | |
| 104 | CRV/USDC | $0.2648 | $779,113 | 08:57:15 13/08/2026 | |
| 105 | CRV/USDT | $0.2645 | $769,409 | 09:00:13 13/08/2026 | |
| 106 | CRV/USDT | $0.2646 | $756,876 | 08:57:08 13/08/2026 | |
| 107 | CRV/USDT | $0.2642 | $740,626 | 09:00:17 13/08/2026 | |
| 108 | CRV/USDT | $0.2642 | $731,947 | 08:57:15 13/08/2026 | |
| 109 | CRV/TRY | $0.2642 | $719,597 | 08:58:53 13/08/2026 | |
| 110 | CRV/USDT | $0.2645 | $710,322 | 08:56:23 13/08/2026 | |
| 111 | CRV/USDT | $0.2647 | $704,948 | 09:00:16 13/08/2026 | |
| 112 | CRV/USDT | $0.2646 | $696,522 | 08:54:59 13/08/2026 | |
| 113 | CRV/TRY | $0.2639 | $659,556 | 08:56:42 13/08/2026 | |
| 114 | CRV/EUR | $0.2642 | $658,338 | 08:57:13 13/08/2026 | |
| 115 | CRV/USDT | $0.2645 | $657,869 | 08:54:08 13/08/2026 | |
| 116 | CRV/USDT | $0.2639 | $643,724 | 09:00:16 13/08/2026 | |
| 117 | CRV/USDC | $0.2648 | $626,284 | 09:03:15 13/08/2026 | |
| 118 | CRV/USDT | $0.2642 | $622,554 | 08:54:13 13/08/2026 | |
| 119 | CRV/USDT | $0.2643 | $621,364 | 08:59:55 13/08/2026 | |
| 120 | CRV/USDT | $0.2637 | $611,295 | 09:00:16 13/08/2026 | |
| 121 | CRV/USDT | $0.2646 | $605,825 | 08:57:10 13/08/2026 | |
| 122 | CRV/USDT | $0.2044 | $559,169 | 09:03:16 13/08/2026 | |
| 123 | CRV/USDT | $0.2647 | $537,348 | 08:57:08 13/08/2026 | |
| 124 | CRV/USDT | $0.2647 | $517,698 | 08:57:11 13/08/2026 | |
| 125 | CRV/USDT | $0.2644 | $491,960 | 09:00:20 13/08/2026 | |
| 126 | CRV/USDT | $0.2644 | $474,879 | 09:00:09 13/08/2026 | |
| 127 | CRV/CRVUSD | $0.2646 | $474,035 | 08:59:35 13/08/2026 | |
| 128 | CRV/USDT | $0.2645 | $466,605 | 09:00:08 13/08/2026 | |
| 129 | WETH/CRV | $1,876.13 | $461,446 | 08:53:59 13/08/2026 | |
| 130 | CRV/USDT | $0.2667 | $454,646 | 07:27:19 13/08/2026 | |
| 131 | CRV/USDT | $0.2645 | $448,558 | 09:00:13 13/08/2026 | |
| 132 | CRV/THB | $0.2644 | $414,135 | 08:57:11 13/08/2026 | |
| 133 | CRV/USDT | $0.2647 | $396,879 | 08:57:08 13/08/2026 | |
| 134 | CRV/USDC | $0.2649 | $381,206 | 08:57:15 13/08/2026 | |
| 135 | CRV/USDT | $0.2646 | $377,722 | 08:57:07 13/08/2026 | |
| 136 | CRV/USDT | $0.2646 | $360,564 | 09:00:07 13/08/2026 | |
| 137 | CRV/USDC | $0.2647 | $356,310 | 08:57:11 13/08/2026 | |
| 138 | CRV/USDT | $0.2647 | $350,560 | 09:00:11 13/08/2026 | |
| 139 | CRV/USDT | $0.2647 | $350,555 | 09:00:09 13/08/2026 | |
| 140 | CRV/USDT | $0.2647 | $350,552 | 09:00:11 13/08/2026 | |
| 141 | CRV/USDT | $0.2647 | $350,552 | 09:00:11 13/08/2026 | |
| 142 | CRV/USDC | $0.2640 | $349,234 | 09:00:08 13/08/2026 | |
| 143 | CRV/TRY | $0.2644 | $340,480 | 08:57:09 13/08/2026 | |
| 144 | CRV/USDC | $0.2643 | $334,201 | 08:54:15 13/08/2026 | |
| 145 | CRV/USDT | $0.2647 | $321,844 | 09:00:16 13/08/2026 | |
| 146 | CRV/USDT | $0.2645 | $318,650 | 09:00:11 13/08/2026 | |
| 147 | ETH/CRV | $1,877.88 | $292,730 | 08:32:23 13/08/2026 | |
| 148 | CRV/USDC | $0.2644 | $277,376 | 08:57:17 13/08/2026 | |
| 149 | CRV/TRY | $0.2651 | $251,887 | 08:59:23 13/08/2026 | |
| 150 | CRV/USDT | $0.2646 | $245,293 | 09:00:09 13/08/2026 | |
| 151 | CRV/USDT | $0.2646 | $236,304 | 08:57:11 13/08/2026 | |
| 152 | CRV/USDT | $0.2644 | $235,356 | 09:00:11 13/08/2026 | |
| 153 | CRV/USD | $0.2647 | $234,360 | 08:48:11 13/08/2026 | |
| 154 | CRV/WETH | $0.2643 | $232,502 | 08:25:29 13/08/2026 | |
| 155 | CRV/USDT | $0.2644 | $232,042 | 08:57:10 13/08/2026 | |
| 156 | CRV/USDT | $0.2647 | $231,354 | 08:57:07 13/08/2026 | |
| 157 | CRV/USDT | $0.2646 | $224,490 | 08:57:12 13/08/2026 | |
| 158 | CRV/USDT | $0.2642 | $223,795 | 09:00:15 13/08/2026 | |
| 159 | CRV/USDT | $0.2645 | $222,714 | 09:00:11 13/08/2026 | |
| 160 | CRV/XRP | $0.2647 | $213,719 | 08:57:07 13/08/2026 | |
| 161 | CRV/USD | $0.2650 | $200,360 | 09:00:08 13/08/2026 | |
| 162 | CRV/USD | $0.2650 | $200,336 | 09:00:08 13/08/2026 | |
| 163 | CRV/USDT | $0.2255 | $194,377 | 09:00:09 13/08/2026 | |
| 164 | CRV/EUR | $0.2648 | $193,172 | 08:59:24 13/08/2026 | |
| 165 | CRV/EUR | $0.2648 | $191,739 | 08:57:09 13/08/2026 | |
| 166 | CRV/USD | $0.2647 | $188,051 | 08:59:53 13/08/2026 | |
| 167 | CRV/USDT | $0.2642 | $170,601 | 08:54:15 13/08/2026 | |
| 168 | CRV/USDC | $0.2644 | $153,224 | 08:57:16 13/08/2026 | |
| 169 | 1INCH/CRV | $0.08220 | $149,992 | 08:19:35 13/08/2026 | |
| 170 | CRV/USDT | $0.2647 | $146,540 | 08:57:11 13/08/2026 | |
| 171 | CRV/USD | $0.2646 | $143,185 | 08:56:23 13/08/2026 | |
| 172 | CRV/USDT | $0.2643 | $139,626 | 08:57:07 13/08/2026 | |
| 173 | CRV/USDC | $0.2645 | $139,051 | 08:56:24 13/08/2026 | |
| 174 | CRV/USDC | $0.2646 | $138,110 | 09:00:15 13/08/2026 | |
| 175 | CRV/USDT | $0.2648 | $137,107 | 08:57:08 13/08/2026 | |
| 176 | CRV/USDT | $0.2649 | $136,054 | 09:00:08 13/08/2026 | |
| 177 | CRV/USDT | $0.2649 | $136,015 | 09:00:08 13/08/2026 | |
| 178 | CRV/USDT | $0.2648 | $135,834 | 08:57:07 13/08/2026 | |
| 179 | CRV/USDT | $0.2647 | $130,118 | 08:57:10 13/08/2026 | |
| 180 | CRV/EUR | $0.2647 | $127,945 | 08:56:59 13/08/2026 | |
| 181 | CRV/USDC | $0.2643 | $121,238 | 09:03:16 13/08/2026 | |
| 182 | CRV/USDC | $0.2650 | $121,235 | 09:00:16 13/08/2026 | |
| 183 | CRV/TRY | $0.2650 | $120,746 | 08:57:10 13/08/2026 | |
| 184 | CRV/USDC | $0.2643 | $112,922 | 09:03:17 13/08/2026 | |
| 185 | CRV/USDC | $0.2642 | $110,219 | 08:54:11 13/08/2026 | |
| 186 | CRV/TRY | $0.2638 | $108,913 | 08:57:07 13/08/2026 | |
| 187 | CRV/USDT | $0.2647 | $108,668 | 09:00:08 13/08/2026 | |
| 188 | CRV/USDC | $0.2640 | $107,858 | 08:54:27 13/08/2026 | |
| 189 | WETH/CRV | $1,878.02 | $105,767 | 08:25:35 13/08/2026 | |
| 190 | CRV/USD | $0.2638 | $104,732 | 09:00:17 13/08/2026 | |
| 191 | CRV/USDT | $0.2646 | $102,604 | 08:57:09 13/08/2026 | |
| 192 | CRV/USD | $0.2645 | $101,718 | 09:03:15 13/08/2026 | |
| 193 | CRV/USDT | $0.2657 | $95,743.65 | 08:54:15 13/08/2026 | |
| 194 | CRV/USDT | $0.2643 | $93,646.36 | 08:51:08 13/08/2026 | |
| 195 | USDC/CRV | $1.00 | $82,883.93 | 08:27:13 13/08/2026 | |
| 196 | CRV/USDT | $0.2648 | $82,718.52 | 09:00:08 13/08/2026 | |
| 197 | CRV/USDT | $0.2646 | $80,993.24 | 09:00:08 13/08/2026 | |
| 198 | CRV/USDT | $0.2648 | $70,363.69 | 08:59:23 13/08/2026 | |
| 199 | CRV/USDT | $0.2644 | $69,327.87 | 08:57:07 13/08/2026 | |
| 200 | CRV/USDC | $0.2650 | $67,982.67 | 08:57:10 13/08/2026 | |
| 201 | CRV/USDT | $0.2640 | $64,754.58 | 08:57:10 13/08/2026 | |
| 202 | CRV/USDT | $0.2645 | $63,314.68 | 09:00:09 13/08/2026 | |
| 203 | CRV/USD | $0.2646 | $60,642.79 | 09:00:16 13/08/2026 | |
| 204 | CRV/USD | $0.2649 | $59,585.35 | 08:59:54 13/08/2026 | |
| 205 | CRV/USD | $0.2638 | $58,991.76 | 09:00:11 13/08/2026 | |
| 206 | WETH/CRV | $1,868.06 | $58,882.94 | 08:34:47 13/08/2026 | |
| 207 | CRV/USDC | $0.2647 | $57,840.45 | 08:57:07 13/08/2026 | |
| 208 | CRV/USDT | $0.2645 | $56,212.63 | 09:00:08 13/08/2026 | |
| 209 | CRV/EUR | $0.2646 | $55,683.50 | 08:56:23 13/08/2026 | |
| 210 | CRV/USDT | $0.2643 | $54,724.71 | 09:00:09 13/08/2026 | |
| 211 | CVXCRV/CRV | $0.1229 | $52,430.69 | 08:41:35 13/08/2026 | |
| 212 | CRV/KRW | $0.2595 | $52,213.78 | 08:59:54 13/08/2026 | |
| 213 | CRV/USDT | $0.2645 | $50,491.52 | 09:00:09 13/08/2026 | |
| 214 | CRV/USDC | $0.2644 | $49,569.09 | 08:56:23 13/08/2026 | |
| 215 | CRV/EUR | $0.2648 | $49,555.70 | 08:51:08 13/08/2026 | |
| 216 | CRV/USDT | $0.2643 | $48,475.07 | 08:59:53 13/08/2026 | |
| 217 | CVX/CRV | $1.72 | $47,386.34 | 08:21:59 13/08/2026 | |
| 218 | CRV/USDT | $0.2646 | $44,219.97 | 08:57:12 13/08/2026 | |
| 219 | CRV/USDC | $0.2637 | $41,604.41 | 09:00:16 13/08/2026 | |
| 220 | CRV/ETH | $0.2651 | $39,853.35 | 08:56:24 13/08/2026 | |
| 221 | CRV/USDT | $0.2645 | $38,949.22 | 09:00:12 13/08/2026 | |
| 222 | CRV/BTC | $0.2664 | $38,278.29 | 08:56:29 13/08/2026 | |
| 223 | CRV/USDC | $0.2646 | $35,222.05 | 08:54:08 13/08/2026 | |
| 224 | CRV/USDT | $0.2648 | $33,880.09 | 08:57:07 13/08/2026 | |
| 225 | CRV/USDT | $0.2645 | $32,638.40 | 08:54:12 13/08/2026 | |
| 226 | CRV/USD | $0.2658 | $31,633.72 | 08:58:53 13/08/2026 | |
| 227 | CRV/CAD | $0.2668 | $31,589.59 | 09:00:09 13/08/2026 | |
| 228 | CRV/USDT | $0.2645 | $30,557.77 | 08:57:07 13/08/2026 | |
| 229 | LDO/CRV | $0.2961 | $25,786.51 | 07:56:59 13/08/2026 | |
| 230 | CRV/GBP | $0.2647 | $22,526.28 | 08:56:29 13/08/2026 | |
| 231 | CRV/WETH | $0.2661 | $22,257.65 | 08:46:09 13/08/2026 | |
| 232 | CRV/USDT | $0.2646 | $20,193.41 | 08:48:11 13/08/2026 | |
| 233 | CRV/USDT | $0.2647 | $19,008.84 | 08:57:16 13/08/2026 | |
| 234 | UNI/CRV | $3.60 | $16,133.41 | 07:56:59 13/08/2026 | |
| 235 | CRV/USDC | $0.2650 | $15,633.48 | 09:00:08 13/08/2026 | |
| 236 | CRV/USDC | $0.2650 | $15,631.64 | 09:00:08 13/08/2026 | |
| 237 | CRV/USDC | $0.2646 | $15,449.45 | 09:00:08 13/08/2026 | |
| 238 | WETH/CRV | $1,875.82 | $15,398.68 | 08:33:23 13/08/2026 | |
| 239 | CRV/USDT | $0.2642 | $15,272.42 | 09:00:15 13/08/2026 | |
| 240 | CRV/USDC | $0.2646 | $14,786.87 | 09:00:11 13/08/2026 | |
| 241 | CRV/USDT | $0.2647 | $14,604.64 | 08:57:09 13/08/2026 | |
| 242 | CRV/BTC | $0.2614 | $11,911.04 | 08:56:23 13/08/2026 | |
| 243 | CRV/USDC | $0.2649 | $11,626.52 | 08:57:08 13/08/2026 | |
| 244 | CRV/USDT | $0.2636 | $10,553.80 | 09:00:09 13/08/2026 | |
| 245 | CRV/USD | $0.2650 | $10,533.85 | 08:59:53 13/08/2026 | |
| 246 | CRV/USDT | $0.2647 | $9,215.93 | 09:00:11 13/08/2026 | |
| 247 | WMATIC/CRV | $0.07478 | $9,101.65 | 08:25:30 13/08/2026 | |
| 248 | CRV/TRY | $0.2644 | $8,759.48 | 08:57:10 13/08/2026 | |
| 249 | CRV/INR | $0.2767 | $8,659.66 | 09:00:12 13/08/2026 | |
| 250 | CRV/USDT | $0.2647 | $8,495.69 | 08:57:11 13/08/2026 | |
| 251 | CRV/BTC | $0.2646 | $7,820.12 | 08:56:24 13/08/2026 | |
| 252 | CRV/IDR | $0.2653 | $6,954.13 | 09:00:11 13/08/2026 | |
| 253 | CRV/USDT | $0.2645 | $6,952.91 | 09:00:11 13/08/2026 | |
| 254 | CRV/USDT | $0.2647 | $6,738.47 | 08:57:11 13/08/2026 | |
| 255 | CRV/OP | $0.2640 | $6,724.03 | 08:07:31 13/08/2026 | |
| 256 | CRV/CRVUSD | $0.2657 | $6,688.32 | 08:46:09 13/08/2026 | |
| 257 | CRV/WETH | $0.2645 | $6,467.27 | 08:25:30 13/08/2026 | |
| 258 | CRV/USDT | $0.2647 | $6,409.56 | 09:00:16 13/08/2026 | |
| 259 | CRV/USDT | $0.2664 | $6,298.60 | 08:57:10 13/08/2026 | |
| 260 | WMATIC/CRV | $0.07438 | $5,883.03 | 08:56:09 13/08/2026 | |
| 261 | CRV/USDT | $0.2647 | $5,870.15 | 08:57:07 13/08/2026 | |
| 262 | CRV/ETH | $0.2645 | $5,133.53 | 08:57:10 13/08/2026 | |
| 263 | CRV/USD | $0.2676 | $4,166.86 | 07:21:22 13/08/2026 | |
| 264 | CRV/USDT | $0.2649 | $4,139.59 | 09:00:07 13/08/2026 | |
| 265 | WETH/CRV | $1,889.81 | $3,462.62 | 07:50:27 13/08/2026 | |
| 266 | CRV/IDR | $0.2644 | $3,283.75 | 08:59:54 13/08/2026 | |
| 267 | CRV/THB | $0.2723 | $3,269.41 | 09:00:09 13/08/2026 | |
| 268 | CRV/USDT | $0.2647 | $3,264.60 | 09:00:12 13/08/2026 | |
| 269 | CRV/UNI | $0.2613 | $3,230.12 | 07:55:28 13/08/2026 | |
| 270 | CRV/WETH | $0.2645 | $2,739.06 | 08:25:30 13/08/2026 | |
| 271 | CRV/USDT | $0.2658 | $2,621.44 | 09:00:12 13/08/2026 | |
| 272 | CRV/USDT | $0.2649 | $2,579.73 | 09:00:09 13/08/2026 | |
| 273 | UNI/CRV | $3.54 | $2,531.83 | 08:08:47 13/08/2026 | |
| 274 | CRV/USDC | $0.2648 | $2,283.01 | 08:57:11 13/08/2026 | |
| 275 | CRV/IDR | $0.2646 | $2,190.12 | 09:00:08 13/08/2026 | |
| 276 | CRV/USD | $0.2742 | $2,047.60 | 09:01:17 13/08/2026 | |
| 277 | PROS/CRV | $0.02199 | $1,819.13 | 08:11:59 13/08/2026 | |
| 278 | USDC/CRV | $0.9924 | $1,625.30 | 08:13:35 13/08/2026 | |
| 279 | CRV/ARB | $0.2670 | $1,613.79 | 08:36:09 13/08/2026 | |
| 280 | CRV/USDT | $0.2647 | $1,601.76 | 09:00:15 13/08/2026 | |
| 281 | CRV/INR | $0.2819 | $1,582.41 | 08:57:07 13/08/2026 | |
| 282 | CRV/EUR | $0.2631 | $1,533.65 | 08:59:53 13/08/2026 | |
| 283 | WETH/CRV | $1,874.53 | $1,415.66 | 08:53:59 13/08/2026 | |
| 284 | CRV/KRW | $0.2627 | $1,342.82 | 08:57:10 13/08/2026 | |
| 285 | CRV/CRVUSD | $0.2638 | $1,209.38 | 07:50:47 13/08/2026 | |
| 286 | CRV/USDT | $0.2599 | $1,198.53 | 08:59:23 13/08/2026 | |
| 287 | CRV/USDT | $0.2671 | $1,058.31 | 08:59:54 13/08/2026 | |
| 288 | CRV/KRW | $0.2625 | $984.53 | 08:59:53 13/08/2026 | |
| 289 | CRV/BRL | $0.2647 | $927.04 | 09:00:11 13/08/2026 | |
| 290 | WETH/CRV | $1,897.72 | $882.98 | 07:50:47 13/08/2026 | |
| 291 | CVXCRV/CRV | $0.1235 | $865.19 | 08:30:23 13/08/2026 | |
| 292 | CRV/USDC | $0.2659 | $784.14 | 08:12:31 13/08/2026 | |
| 293 | CRV/USDT | $0.2645 | $704.44 | 08:57:07 13/08/2026 | |
| 294 | CRV/WETH | $0.2658 | $660.61 | 08:12:58 13/08/2026 | |
| 295 | CRV/USDC | $0.2649 | $572.57 | 08:57:07 13/08/2026 | |
| 296 | WMATIC/CRV | $0.07453 | $515.76 | 08:13:22 13/08/2026 | |
| 297 | ETH/CRV | $1,874.06 | $488.49 | 08:36:00 13/08/2026 | |
| 298 | CRV/USDT | $0.2645 | $288.36 | 08:57:08 13/08/2026 | |
| 299 | CRV/USDT | $0.2645 | $261.71 | 08:54:08 13/08/2026 | |
| 300 | CRV/USD | $0.2700 | $212.36 | 08:59:23 13/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,593,640 với tỷ giá $0.2644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.