Curve DAO Token CRV
Xếp hạng #103
02:23:00 05/06/2026
Giá Curve DAO Token (CRV)
$0.1979 -4.13%
0.000003098 BTC
5,215 VND
Thấp: $0.1889
Cao: $0.2078
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1981 | $157,561,469 | 01:48:17 05/06/2026 |
| 2 |  KTX |
CRV/USDT | $0.1978 | $105,161,837 | 02:00:15 05/06/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8590 | $88,111,401 | 01:57:15 05/06/2026 |
| 4 |  Hotcoin |
CRV/USDT | $0.1981 | $39,706,631 | 01:57:18 05/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.1982 | $30,714,275 | 01:54:16 05/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,258,469 | 01:57:15 05/06/2026 |
| 7 |  FameEX |
CRV/USDT | $0.1983 | $18,015,180 | 01:54:18 05/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.1978 | $17,741,581 | 02:00:19 05/06/2026 |
| 9 |  LBank |
CRV/USDT | $0.1984 | $16,365,179 | 01:57:08 05/06/2026 |
| 10 |  GroveX |
CRV/USDT | $0.1980 | $15,920,650 | 02:00:08 05/06/2026 |
| 11 |  Bybit |
CRV/USDT | $0.1982 | $15,079,060 | 01:54:16 05/06/2026 |
| 12 |  CoinW |
CRV/USDT | $0.1982 | $14,052,334 | 01:57:18 05/06/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.1977 | $12,775,281 | 02:00:16 05/06/2026 |
| 14 |  ApeX Omni |
CRV/USDT | $0.1983 | $12,264,100 | 02:03:16 05/06/2026 |
| 15 | LBank |
CRV/USDT | $0.1982 | $11,494,891 | 01:57:17 05/06/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.1974 | $11,399,773 | 01:57:15 05/06/2026 |
| 17 | KTX |
CRV/USDT | $0.1981 | $10,780,964 | 02:00:07 05/06/2026 |
| 18 |  BTCC |
CRV/USDT | $0.1986 | $10,691,745 | 01:57:16 05/06/2026 |
| 19 |  BVOX |
CRV/USDT | $0.1978 | $9,977,403 | 01:57:15 05/06/2026 |
| 20 |  AscendEX |
CRV/USDT | $0.1980 | $9,713,263 | 01:57:15 05/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1978 | $9,375,280 | 02:00:16 05/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.1978 | $9,375,175 | 02:00:16 05/06/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.1978 | $9,375,175 | 02:00:16 05/06/2026 |
| 24 |  BlockFin |
CRV/USDT | $0.1979 | $8,361,559 | 02:00:11 05/06/2026 |
| 25 |  Toobit |
CRV/USDT | $0.1984 | $8,225,206 | 01:57:16 05/06/2026 |
| 26 |  CoinP |
CRV/USDT | $0.1979 | $7,878,115 | 02:00:13 05/06/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.1978 | $7,690,495 | 02:00:17 05/06/2026 |
| 28 |  CoinMy |
CRV/USDT | $0.1978 | $6,923,505 | 02:00:15 05/06/2026 |
| 29 |  OneEx |
CRV/USDT | $0.1978 | $6,877,693 | 02:00:16 05/06/2026 |
| 30 |  Millionero |
CRV/USDT | $0.1977 | $5,742,008 | 02:00:16 05/06/2026 |
| 31 |  Deepcoin |
CRV/USDT | $0.1985 | $5,557,142 | 01:57:15 05/06/2026 |
| 32 |  Coinbase International Exchange |
CRV/USDC | $0.1976 | $5,410,136 | 02:00:16 05/06/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.1984 | $5,189,510 | 01:54:27 05/06/2026 |
| 34 |  BloFin |
CRV/USDT | $0.1986 | $5,003,936 | 01:54:07 05/06/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.1976 | $4,997,941 | 22:57:20 04/06/2026 |
| 36 |  HTX |
CRV/USDT | $0.1982 | $4,726,280 | 01:59:55 05/06/2026 |
| 37 |  4E |
CRV/USDT | $0.1968 | $4,683,740 | 02:00:17 05/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.1978 | $4,645,087 | 01:57:19 05/06/2026 |
| 39 |  BTSE |
CRV/USDT | $0.1985 | $4,542,788 | 01:54:19 05/06/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.1982 | $4,521,444 | 01:57:15 05/06/2026 |
| 41 |  B2Z Exchange |
CRV/USD | $0.1976 | $4,386,931 | 02:00:15 05/06/2026 |
| 42 |  BITmarkets |
CRV/USDT | $0.1976 | $4,386,445 | 02:00:15 05/06/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.1979 | $4,365,748 | 02:00:17 05/06/2026 |
| 44 | Binance |
CRV/USDT | $0.1985 | $4,362,497 | 01:56:42 05/06/2026 |
| 45 |  Bitget |
CRV/USDT | $0.1982 | $4,362,263 | 01:54:15 05/06/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.1968 | $3,834,084 | 02:00:16 05/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.1977 | $3,815,665 | 02:00:16 05/06/2026 |
| 49 |  Echobit |
CRV/USDT | $0.1982 | $3,737,267 | 01:57:16 05/06/2026 |
| 50 |  CZR Exchange |
CRV/USDT | $0.1978 | $3,699,955 | 02:00:17 05/06/2026 |
| 51 |  CEEX exchange |
CRV/USDT | $0.1980 | $3,435,467 | 02:00:08 05/06/2026 |
| 52 |  Batonex |
CRV/USDT | $0.1978 | $3,420,585 | 02:00:11 05/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.1985 | $3,354,779 | 02:00:12 05/06/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.1982 | $3,285,284 | 01:57:07 05/06/2026 |
| 55 | BiKing |
CRV/USDT | $0.1981 | $3,227,891 | 01:57:16 05/06/2026 |
| 56 |  BitradeX |
CRV/USDT | $0.1983 | $3,170,064 | 01:54:15 05/06/2026 |
| 57 |  BitMart |
CRV/USDT | $0.1984 | $3,122,954 | 01:57:11 05/06/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.1981 | $3,120,947 | 01:57:15 05/06/2026 |
| 59 | Binance |
CRV/USDC | $0.1981 | $3,050,750 | 01:54:16 05/06/2026 |
| 60 | WOO X Pro |
CRV/USDT | $0.1980 | $3,006,217 | 02:00:07 05/06/2026 |
| 61 |  UZX |
CRV/USDT | $0.1984 | $2,922,587 | 01:57:08 05/06/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.1986 | $2,744,453 | 01:56:59 05/06/2026 |
| 63 | CoinMy |
CRV/USDT | $0.1981 | $2,620,950 | 02:00:13 05/06/2026 |
| 64 |  MEXC |
CRV/USDT | $0.1982 | $2,570,097 | 01:57:16 05/06/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.1981 | $2,314,384 | 01:57:09 05/06/2026 |
| 66 |  Ourbit |
CRV/USDT | $0.1982 | $2,268,170 | 01:57:17 05/06/2026 |
| 67 | BTCC |
CRV/USDT | $0.1985 | $2,175,228 | 01:57:11 05/06/2026 |
| 68 | 4E |
CRV/USDT | $0.1979 | $2,157,544 | 02:00:07 05/06/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,975 | 02:00:16 05/06/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.1988 | $1,999,808 | 02:00:16 05/06/2026 |
| 71 | CoinW |
CRV/USDT | $0.1982 | $1,889,861 | 01:48:12 05/06/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.1979 | $1,863,804 | 02:00:16 05/06/2026 |
| 73 |  Bitunix |
CRV/USDT | $0.1982 | $1,694,700 | 01:54:16 05/06/2026 |
| 74 |  Phemex |
CRV/USDT | $0.1978 | $1,604,635 | 01:57:16 05/06/2026 |
| 75 |  Bitbase |
CRV/USDT | $0.1978 | $1,589,607 | 01:57:17 05/06/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.1984 | $1,580,001 | 01:57:07 05/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.1978 | $1,545,228 | 02:00:18 05/06/2026 |
| 78 |  EagleX |
CRV/USDT | $0.1980 | $1,537,758 | 02:00:10 05/06/2026 |
| 79 |  SunX |
CRV/USDT | $0.1983 | $1,467,125 | 02:03:16 05/06/2026 |
| 80 |  P2B |
CRV/USDT | $0.1981 | $1,455,080 | 01:45:07 05/06/2026 |
| 81 |  Gate |
CRV/USDT | $0.1984 | $1,437,471 | 01:54:19 05/06/2026 |
| 82 | P2B |
CRV/USD | $0.1983 | $1,429,710 | 01:45:07 05/06/2026 |
| 83 | Millionero |
CRV/USDT | $0.1981 | $1,414,757 | 02:00:17 05/06/2026 |
| 84 |  AlphaX |
CRV/USDT | $0.1976 | $1,358,487 | 02:00:17 05/06/2026 |
| 85 | BitradeX |
CRV/USDT | $0.1984 | $1,347,011 | 01:54:07 05/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.1983 | $1,210,896 | 01:54:13 05/06/2026 |
| 87 |  OKX |
CRV/USDT | $0.1986 | $1,210,197 | 01:56:54 05/06/2026 |
| 88 | Bybit |
CRV/USDT | $0.1986 | $1,209,620 | 01:54:08 05/06/2026 |
| 89 | Binance |
CRV/USDC | $0.1987 | $1,177,358 | 01:56:54 05/06/2026 |
| 90 |  KCEX |
CRV/USDT | $0.1982 | $1,141,510 | 01:57:15 05/06/2026 |
| 91 |  Grvt |
CRV/USDT | $0.1987 | $1,135,249 | 01:33:16 05/06/2026 |
| 92 | MEXC |
CRV/USDT | $0.1984 | $1,100,334 | 01:57:10 05/06/2026 |
| 93 |  XXKK |
CRV/USDT | $0.1984 | $1,095,723 | 01:57:07 05/06/2026 |
| 94 | Hotcoin |
CRV/USDT | $0.1980 | $1,053,608 | 01:48:05 05/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.1981 | $984,691 | 01:59:24 05/06/2026 |
| 96 | Toobit |
CRV/USDT | $0.1984 | $964,742 | 01:57:09 05/06/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.1984 | $872,552 | 01:57:09 05/06/2026 |
| 98 |  YEX |
CRV/USDT | $0.1980 | $850,319 | 02:00:08 05/06/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.1982 | $832,991 | 01:57:07 05/06/2026 |
| 100 |  CoinChief |
CRV/USDT | $0.1983 | $803,789 | 01:57:09 05/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.1983 | $740,443 | 01:57:11 05/06/2026 |
| 102 | KuCoin |
CRV/USDT | $0.1990 | $695,544 | 01:56:53 05/06/2026 |
| 103 | BlockFin |
CRV/USDT | $0.1977 | $683,071 | 02:00:15 05/06/2026 |
| 104 |  VOOX Exchange |
CRV/USDT | $0.1978 | $670,826 | 01:57:17 05/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.1983 | $656,210 | 01:54:08 05/06/2026 |
| 106 | Coinlocally |
CRV/USDT | $0.1979 | $597,280 | 02:00:12 05/06/2026 |
| 107 |  CrypFine |
CRV/USDT | $0.2106 | $538,427 | 14:03:08 02/06/2026 |
| 108 | Ourbit |
CRV/USDT | $0.1984 | $495,507 | 01:54:07 05/06/2026 |
| 109 | Bitget |
CRV/USDT | $0.1985 | $494,984 | 01:54:12 05/06/2026 |
| 110 | Websea |
CRV/USDT | $0.1984 | $483,287 | 01:54:08 05/06/2026 |
| 111 | BITmarkets |
CRV/USD | $0.1980 | $478,005 | 02:00:08 05/06/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.1980 | $478,005 | 02:00:10 05/06/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.1980 | $446,422 | 01:57:17 05/06/2026 |
| 114 |  ASTX |
CRV/USDT | $0.1979 | $440,004 | 02:00:08 05/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.1983 | $433,226 | 01:57:11 05/06/2026 |
| 116 |  BYDFi |
CRV/USDT | $0.1984 | $398,208 | 02:00:15 05/06/2026 |
| 117 |  Extended |
CRV/USD | $0.1954 | $393,201 | 02:03:16 05/06/2026 |
| 118 |  Gleec BTC |
CRV/USDT | $0.1981 | $387,146 | 02:00:11 05/06/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.1981 | $387,136 | 02:00:10 05/06/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.1981 | $387,129 | 02:00:11 05/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.1981 | $387,129 | 02:00:12 05/06/2026 |
| 122 | BloFin |
CRV/USDT | $0.1982 | $378,746 | 01:54:16 05/06/2026 |
| 123 | Zoomex |
CRV/USDT | $0.1979 | $362,903 | 01:48:11 05/06/2026 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1982 | $362,313 | 01:58:47 05/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.1980 | $350,119 | 01:57:07 05/06/2026 |
| 126 | AscendEX |
CRV/USDT | $0.1983 | $350,090 | 01:57:07 05/06/2026 |
| 127 |  BitTap |
CRV/USDT | $0.1968 | $330,781 | 02:00:16 05/06/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 129 | Echobit |
CRV/USDT | $0.1984 | $319,802 | 01:57:08 05/06/2026 |
| 130 |  BitKan |
CRV/USDT | $0.1981 | $279,495 | 02:00:12 05/06/2026 |
| 131 | Bitbaby |
CRV/USDC | $0.1978 | $275,303 | 02:00:16 05/06/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.1979 | $273,729 | 02:00:11 05/06/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.1979 | $263,171 | 02:00:13 05/06/2026 |
| 134 | SuperEx |
CRV/BTC | $0.1980 | $252,221 | 20:00:09 04/06/2026 |
| 135 |  Bitazza |
CRV/USDT | $0.1980 | $244,292 | 02:00:11 05/06/2026 |
| 136 |  Niza.io |
CRV/USD | $0.1980 | $241,542 | 01:57:07 05/06/2026 |
| 137 | DigiFinex |
CRV/USDT | $0.1985 | $239,614 | 01:57:10 05/06/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.1983 | $236,449 | 01:57:10 05/06/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.1980 | $235,424 | 01:59:53 05/06/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.1983 | $232,453 | 01:57:10 05/06/2026 |
| 141 |  WEEX |
CRV/USDT | $0.1984 | $230,468 | 01:57:12 05/06/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.1985 | $221,432 | 01:57:11 05/06/2026 |
| 143 |  MGBX |
CRV/USDT | $0.1984 | $216,422 | 01:57:13 05/06/2026 |
| 144 |  BigONE |
CRV/USDT | $0.1989 | $214,107 | 01:57:07 05/06/2026 |
| 145 |  Cryptomus |
CRV/USDT | $0.1990 | $212,163 | 01:57:11 05/06/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,354 | 02:00:13 05/06/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.1981 | $192,913 | 02:00:12 05/06/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.1984 | $191,100 | 01:57:16 05/06/2026 |
| 149 | MEXC |
CRV/USDC | $0.1984 | $187,479 | 01:54:11 05/06/2026 |
| 150 |  BingX |
CRV/USDT | $0.1983 | $184,818 | 01:57:07 05/06/2026 |
| 151 | BYDFi |
CRV/USDT | $0.1984 | $183,656 | 01:57:11 05/06/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.1983 | $182,567 | 01:56:29 05/06/2026 |
| 153 | VOOX Exchange |
CRV/USDT | $0.1983 | $175,830 | 01:57:08 05/06/2026 |
| 154 | BitTap |
CRV/USDT | $0.1984 | $171,245 | 01:54:07 05/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1977 | $168,175 | 02:00:15 05/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,773.21 | $166,536 | 01:35:11 05/06/2026 |
| 157 |  Paribu |
CRV/TRY | $0.1973 | $165,743 | 01:57:07 05/06/2026 |
| 158 | Gate |
CRV/USDT | $0.1983 | $163,982 | 01:56:24 05/06/2026 |
| 159 |  Pionex |
CRV/USDT | $0.1978 | $162,094 | 01:57:16 05/06/2026 |
| 160 | HTX |
CRV/USDT | $0.1964 | $159,429 | 01:48:18 05/06/2026 |
| 161 |  BitMEX |
CRV/USDT | $0.1981 | $153,050 | 01:54:15 05/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,773.53 | $152,368 | 01:35:11 05/06/2026 |
| 163 | Kraken |
CRV/EUR | $0.1980 | $142,464 | 01:59:55 05/06/2026 |
| 164 |  Bit2Me |
CRV/EUR | $0.1980 | $137,633 | 01:57:08 05/06/2026 |
| 165 | Bitrue |
CRV/XRP | $0.1984 | $133,635 | 01:57:10 05/06/2026 |
| 166 | Binance |
CRV/TRY | $0.1986 | $131,873 | 01:56:54 05/06/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.1983 | $131,011 | 01:57:11 05/06/2026 |
| 168 | Bitunix |
CRV/USDT | $0.1983 | $129,043 | 01:54:08 05/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.1985 | $127,127 | 01:57:10 05/06/2026 |
| 170 | MEXC |
CRV/USDC | $0.1981 | $120,509 | 01:57:16 05/06/2026 |
| 171 | Curve (Ethereum) |
WETH/CRV | $1,778.11 | $118,384 | 01:58:35 05/06/2026 |
| 172 |  BitDelta |
CRV/USDT | $0.1981 | $109,210 | 02:00:11 05/06/2026 |
| 173 |  BlueBit |
CRV/USDT | $0.1985 | $106,975 | 02:00:12 05/06/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.1980 | $104,533 | 02:00:10 05/06/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.1980 | $104,532 | 02:00:08 05/06/2026 |
| 176 | BTSE |
CRV/USDT | $0.1986 | $104,064 | 01:54:18 05/06/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.1982 | $98,534.02 | 01:48:11 05/06/2026 |
| 178 |  Hibt |
CRV/USDT | $0.1986 | $96,499.79 | 01:57:08 05/06/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.1982 | $95,343.83 | 01:56:59 05/06/2026 |
| 180 |  Dex-Trade |
CRV/USDT | $0.2114 | $94,707.07 | 20:39:11 02/06/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.1988 | $92,491.03 | 01:56:23 05/06/2026 |
| 182 |  Lighter |
CRV/USDC | $0.1980 | $82,403.03 | 01:57:15 05/06/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1984 | $79,978.89 | 01:35:15 05/06/2026 |
| 184 |  Bitkub |
CRV/THB | $0.1987 | $79,901.97 | 01:57:11 05/06/2026 |
| 185 | Cofinex |
CRV/USDC | $0.1977 | $79,243.62 | 02:00:17 05/06/2026 |
| 186 |  CoinTR |
CRV/TRY | $0.1986 | $77,257.21 | 01:57:10 05/06/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.1986 | $73,216.46 | 01:57:15 05/06/2026 |
| 188 |  EXMO |
CRV/USDT | $0.1982 | $66,395.57 | 01:57:07 05/06/2026 |
| 189 |  EXMO.ME |
CRV/USDT | $0.1982 | $66,395.57 | 01:57:07 05/06/2026 |
| 190 |  Coincall |
CRV/USD | $0.1977 | $66,250.01 | 02:00:16 05/06/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.1980 | $64,066.64 | 01:56:29 05/06/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.1984 | $63,469.60 | 01:57:11 05/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.1983 | $59,595.96 | 01:57:08 05/06/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.1982 | $58,805.81 | 02:00:11 05/06/2026 |
| 195 |  Gemini |
CRV/USD | $0.1988 | $56,692.80 | 01:59:54 05/06/2026 |
| 196 | Cofinex |
CRV/USDT | $0.1979 | $54,396.28 | 02:00:07 05/06/2026 |
| 197 | LeveX |
CRV/USDT | $0.1980 | $54,019.95 | 02:00:07 05/06/2026 |
| 198 | Bitrue |
CRV/USDC | $0.1985 | $51,744.86 | 01:57:10 05/06/2026 |
| 199 |  CoinEx |
CRV/USDT | $0.1982 | $51,739.80 | 01:59:53 05/06/2026 |
| 200 | CoinTR |
CRV/USDT | $0.1984 | $49,726.13 | 01:57:10 05/06/2026 |
| 201 |  LATOKEN |
CRV/USDT | $0.1987 | $48,715.81 | 01:54:11 05/06/2026 |
| 202 |  Globe Derivative Exchange |
CRV/USD | $0.1979 | $47,457.93 | 02:00:17 05/06/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.1987 | $47,038.84 | 01:57:10 05/06/2026 |
| 204 | Binance |
CRV/BTC | $0.1987 | $38,440.31 | 01:56:42 05/06/2026 |
| 205 | Bybit |
CRV/USDC | $0.1969 | $37,470.42 | 01:54:08 05/06/2026 |
| 206 | BVOX |
CRV/USDT | $0.1986 | $36,405.38 | 01:57:11 05/06/2026 |
| 207 | Gate |
CRV/USDC | $0.1980 | $35,999.71 | 01:56:54 05/06/2026 |
| 208 | BYDFi |
CRV/USDC | $0.1988 | $35,639.84 | 01:57:11 05/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.1980 | $35,335.10 | 02:00:13 05/06/2026 |
| 210 | Niza.io |
CRV/EUR | $0.1980 | $35,097.53 | 01:57:07 05/06/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.1984 | $33,973.42 | 01:57:11 05/06/2026 |
| 212 | Bitbase |
CRV/USDC | $0.1981 | $31,025.20 | 01:57:17 05/06/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.07839 | $30,503.58 | 01:47:11 05/06/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.1986 | $30,018.66 | 01:56:23 05/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.1981 | $29,305.64 | 02:00:15 05/06/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.1993 | $23,453.25 | 01:59:23 05/06/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.1978 | $22,639.27 | 02:00:16 05/06/2026 |
| 218 |  WOO X |
CRV/USDT | $0.1982 | $22,333.67 | 01:57:15 05/06/2026 |
| 219 | Pionex |
CRV/USDT | $0.1983 | $21,835.95 | 01:57:07 05/06/2026 |
| 220 |  Aster |
CRV/USDT | $0.1978 | $21,474.90 | 01:54:15 05/06/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.1969 | $20,006.09 | 01:06:19 05/06/2026 |
| 222 |  Picol |
CRV/USDT | $0.1979 | $19,259.37 | 02:00:07 05/06/2026 |
| 223 | P2B |
CRV/BTC | $0.2098 | $19,209.32 | 19:12:11 02/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07592 | $19,197.84 | 00:27:11 05/06/2026 |
| 225 | Bitrue |
CRV/USDT | $0.1986 | $18,246.00 | 01:57:10 05/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1986 | $18,071.57 | 01:54:07 05/06/2026 |
| 227 |  Pacifica |
CRV/USD | $0.1983 | $17,791.61 | 02:03:15 05/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.1964 | $17,455.60 | 01:48:11 05/06/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.1985 | $16,115.43 | 01:57:08 05/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.34 | $14,919.79 | 22:05:35 04/06/2026 |
| 231 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,774.43 | $14,873.68 | 01:44:11 05/06/2026 |
| 232 |  SmarDex |
CRV/USDT | $0.1985 | $14,245.34 | 01:54:07 05/06/2026 |
| 233 | LeveX |
CRV/USDC | $0.1979 | $13,382.92 | 02:00:07 05/06/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.1982 | $13,014.39 | 01:40:55 05/06/2026 |
| 235 |  Bybit EU |
CRV/USDC | $0.1986 | $11,802.90 | 02:00:08 05/06/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.1978 | $11,204.22 | 02:00:16 05/06/2026 |
| 237 |  Binance.US |
CRV/USDT | $0.1976 | $11,039.41 | 01:59:53 05/06/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.1982 | $10,582.76 | 02:00:10 05/06/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.1982 | $10,580.71 | 02:00:08 05/06/2026 |
| 240 |  Bullish |
CRV/USDC | $0.1967 | $10,098.96 | 02:00:07 05/06/2026 |
| 241 |  Azbit |
CRV/USDT | $0.1983 | $9,437.25 | 01:48:10 05/06/2026 |
| 242 |  ZebPay |
CRV/INR | $0.2107 | $9,297.18 | 02:00:07 05/06/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.1994 | $8,891.95 | 01:59:47 05/06/2026 |
| 244 |  Bithumb |
CRV/KRW | $0.1891 | $8,064.81 | 01:59:54 05/06/2026 |
| 245 |  ICRYPEX |
CRV/USDT | $0.1989 | $7,931.22 | 02:00:13 05/06/2026 |
| 246 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1982 | $7,732.25 | 01:53:57 05/06/2026 |
| 247 |  NexDAX |
CRV/USDT | $0.1978 | $7,210.67 | 02:00:11 05/06/2026 |
| 248 | WEEX |
CRV/USDC | $0.1987 | $6,264.94 | 01:57:12 05/06/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2014 | $6,072.18 | 02:00:08 05/06/2026 |
| 250 | Gate |
CRV/ETH | $0.1983 | $5,992.07 | 01:56:54 05/06/2026 |
| 251 | Gate |
CRV/BTC | $0.1978 | $5,710.35 | 01:56:54 05/06/2026 |
| 252 | MEXC |
CRV/ETH | $0.1985 | $5,690.75 | 01:57:10 05/06/2026 |
| 253 | OKX |
CRV/USD | $0.1972 | $5,639.24 | 01:56:23 05/06/2026 |
| 254 |  Nonkyc.io Exchange |
CRV/USDT | $0.1973 | $5,264.04 | 02:00:11 05/06/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $1,779.34 | $4,278.76 | 01:16:01 05/06/2026 |
| 256 |  Orderly |
CRV/USDC | $0.1982 | $4,185.68 | 02:03:17 05/06/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.1981 | $4,184.35 | 02:03:15 05/06/2026 |
| 258 |  TRIV |
CRV/IDR | $0.1989 | $3,954.66 | 02:00:13 05/06/2026 |
| 259 | TRIV |
CRV/USDT | $0.1981 | $3,953.91 | 02:00:13 05/06/2026 |
| 260 |  Upbit |
CRV/BTC | $0.1891 | $3,859.32 | 01:56:53 05/06/2026 |
| 261 |  dYdX v4 |
CRV/USD | $0.1960 | $3,721.18 | 02:04:18 05/06/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.1985 | $3,698.38 | 01:30:03 05/06/2026 |
| 263 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.1986 | $3,646.41 | 01:51:06 05/06/2026 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09054 | $3,301.74 | 01:51:06 05/06/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1990 | $3,138.30 | 01:59:47 05/06/2026 |
| 266 |  Bitso |
CRV/USD | $0.1977 | $2,998.62 | 01:59:53 05/06/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.1969 | $2,923.30 | 02:00:11 05/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.1979 | $2,707.50 | 02:00:18 05/06/2026 |
| 269 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3325 | $2,552.61 | 01:29:31 05/06/2026 |
| 270 | Bitcoiva |
CRV/USDT | $0.1984 | $2,430.50 | 02:00:08 05/06/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.1898 | $2,425.99 | 01:59:53 05/06/2026 |
| 272 |  Ndax |
CRV/CAD | $0.1948 | $2,303.77 | 02:00:07 05/06/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $1,793.35 | $2,260.15 | 01:57:59 05/06/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.2107 | $2,184.65 | 02:00:11 05/06/2026 |
| 275 |  Indodax |
CRV/IDR | $0.1947 | $2,120.58 | 01:59:54 05/06/2026 |
| 276 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09059 | $1,933.09 | 01:51:06 05/06/2026 |
| 277 | Crypto.com Exchange |
CRV/USDT | $0.1982 | $1,868.66 | 01:48:11 05/06/2026 |
| 278 | Curve (Arbitrum) |
CRV/ARB | $0.1981 | $1,635.18 | 01:24:33 05/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.1981 | $1,521.79 | 02:00:11 05/06/2026 |
| 280 | Binance.US |
CRV/USD | $0.1961 | $1,306.66 | 01:59:53 05/06/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.68 | $1,262.73 | 00:14:59 05/06/2026 |
| 282 | Bitazza |
CRV/THB | $0.1979 | $1,124.49 | 02:00:11 05/06/2026 |
| 283 | Bitfinex |
CRV/USDT | $0.1964 | $1,116.44 | 01:59:23 05/06/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.1984 | $1,107.89 | 01:57:08 05/06/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.1996 | $829.05 | 01:57:09 05/06/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.1998 | $646.32 | 02:00:11 05/06/2026 |
| 287 |  Poloniex |
CRV/USDT | $0.1962 | $545.02 | 01:59:53 05/06/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02334 | $482.98 | 19:37:23 04/06/2026 |
| 289 |  WazirX |
CRV/INR | $0.2456 | $482.24 | 00:33:08 05/06/2026 |
| 290 |  NovaDAX |
CRV/BRL | $0.1926 | $442.29 | 02:00:07 05/06/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.1966 | $436.60 | 01:37:23 05/06/2026 |
| 292 |  Bitlo |
CRV/TRY | $0.1988 | $434.84 | 01:54:07 05/06/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09071 | $416.60 | 01:51:06 05/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1982 | $415.50 | 01:35:15 05/06/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.07840 | $406.75 | 22:35:11 04/06/2026 |
| 296 | WazirX |
CRV/USDT | $0.1988 | $394.46 | 00:33:08 05/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1984 | $375.69 | 01:53:47 05/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $371.36 | 01:30:35 05/06/2026 |
| 299 |  SushiSwap (Ethereum) |
WETH/CRV | $1,790.29 | $321.46 | 21:56:11 04/06/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.1990 | $311.67 | 01:57:09 05/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 05/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,561,469 với tỷ giá $0.1981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.