Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,503,856,341,122 Khối lượng (24h): $55,879,417,525 Thị phần: BTC: 59.2%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #107 13:38:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2148 -0.78%
0.000002904 BTC 5,665 VND
Thấp: $0.2135 Cao: $0.2169

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2146 $150,119,570 12:57:18 31/05/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,085,662 12:54:15 31/05/2026
3 Ju.com Ju.com CRV/USDT $0.2137 $79,284,531 12:57:16 31/05/2026
4 Tapbit Tapbit CRV/USDT $0.4373 $30,243,623 12:57:15 31/05/2026
5 KTX KTX CRV/USDT $0.2146 $11,959,410 13:00:16 31/05/2026
6 LBank LBank CRV/USDT $0.2144 $11,374,324 12:57:16 31/05/2026
7 CoinP CoinP CRV/USDT $0.2146 $10,244,473 13:00:10 31/05/2026
8 AscendEX AscendEX CRV/USDT $0.2147 $9,575,206 12:54:15 31/05/2026
9 Azbit Azbit CRV/USDT $0.2150 $8,233,520 12:57:09 31/05/2026
10 Binance Binance CRV/USDT $0.2145 $7,930,214 12:54:16 31/05/2026
11 OneEx OneEx CRV/USDT $0.2147 $6,839,956 13:00:15 31/05/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2146 $6,714,167 13:00:16 31/05/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.2139 $6,651,487 12:57:15 31/05/2026
14 Toobit Toobit CRV/USDT $0.2151 $6,522,177 12:57:16 31/05/2026
15 Hotcoin Hotcoin CRV/USDT $0.2146 $6,453,146 12:57:18 31/05/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2144 $5,468,124 13:00:15 31/05/2026
17 BTSE BTSE CRV/USDT $0.2143 $5,466,711 12:57:19 31/05/2026
18 BITmarkets BITmarkets CRV/USDT $0.2144 $5,229,344 13:00:15 31/05/2026
19 Millionero Millionero CRV/USDT $0.2145 $5,181,204 13:00:15 31/05/2026
20 GroveX GroveX CRV/USDT $0.2148 $5,063,303 13:00:08 31/05/2026
21 FameEX FameEX CRV/USDT $0.2145 $4,691,810 12:57:17 31/05/2026
22 KTX KTX CRV/USDT $0.2147 $4,440,860 12:57:11 31/05/2026
23 CoinMy CoinMy CRV/USDT $0.2157 $4,315,072 13:00:15 31/05/2026
24 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
25 CoinW CoinW CRV/USDT $0.2147 $4,124,008 12:57:18 31/05/2026
26 BitMart BitMart CRV/USDT $0.2147 $3,189,888 12:57:08 31/05/2026
27 BVOX BVOX CRV/USDT $0.2167 $2,617,252 12:57:15 31/05/2026
28 Batonex Batonex CRV/USDT $0.2147 $2,481,310 13:00:10 31/05/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2147 $2,254,083 13:00:10 31/05/2026
30 BTCC BTCC CRV/USDT $0.2147 $2,205,087 12:57:15 31/05/2026
31 ApeX Omni ApeX Omni CRV/USDT $0.2144 $2,176,123 13:03:16 31/05/2026
32 Echobit Echobit CRV/USDT $0.2145 $2,174,587 12:57:16 31/05/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,319 13:00:17 31/05/2026
34 IBIT Global IBIT Global CRV/USDT $0.2147 $1,985,855 13:00:17 31/05/2026
35 BlockFin BlockFin CRV/USDT $0.2148 $1,955,234 13:00:10 31/05/2026
36 WOO X Pro WOO X Pro CRV/USDT $0.2147 $1,770,608 13:00:12 31/05/2026
37 Bybit Bybit CRV/USDT $0.2145 $1,681,366 12:54:16 31/05/2026
38 Millionero Millionero CRV/USDT $0.2148 $1,537,635 13:00:07 31/05/2026
39 HTX HTX CRV/USDT $0.2142 $1,475,896 12:59:25 31/05/2026
40 Hyperliquid Hyperliquid CRV/USD $0.2144 $1,370,485 12:54:26 31/05/2026
41 BitradeX BitradeX CRV/USDT $0.2145 $1,367,198 12:57:18 31/05/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2144 $1,325,504 12:54:15 31/05/2026
43 Websea Websea CRV/USDT $0.2137 $1,297,962 12:57:17 31/05/2026
44 KuCoin KuCoin CRV/USDT $0.2147 $1,254,714 12:57:19 31/05/2026
45 BloFin BloFin CRV/USDT $0.2149 $1,171,779 12:57:11 31/05/2026
46 DigiFinex DigiFinex CRV/USDT $0.2146 $1,019,082 13:00:16 31/05/2026
47 MEXC MEXC CRV/USDT $0.2144 $1,018,693 12:57:16 31/05/2026
48 Deepcoin Deepcoin CRV/USDT $0.2147 $1,009,142 12:57:15 31/05/2026
49 CoinMy CoinMy CRV/USDT $0.2149 $930,393 13:00:08 31/05/2026
50 Binance Binance CRV/USDT $0.2148 $888,288 12:56:42 31/05/2026
51 WhiteBIT WhiteBIT CRV/USDT $0.2145 $867,807 12:57:11 31/05/2026
52 CoinChief CoinChief CRV/USDT $0.2146 $825,337 12:57:08 31/05/2026
53 Binance Binance CRV/USDC $0.2145 $812,897 12:54:16 31/05/2026
54 Hotcoin Hotcoin CRV/USDT $0.2150 $802,455 12:54:06 31/05/2026
55 UZX UZX CRV/USDT $0.2146 $764,526 12:57:07 31/05/2026
56 Ju.com Ju.com CRV/USDT $0.2148 $692,609 12:57:11 31/05/2026
57 Coinbase Exchange Coinbase Exchange CRV/USD $0.2148 $684,230 12:57:00 31/05/2026
58 BiKing BiKing CRV/USDT $0.2148 $683,174 13:00:09 31/05/2026
59 Echobit Echobit CRV/USDT $0.2148 $671,734 12:57:08 31/05/2026
60 BiKing BiKing CRV/USDT $0.2145 $646,942 13:00:16 31/05/2026
61 EasiCoin EasiCoin CRV/USDT $0.2147 $640,968 13:00:16 31/05/2026
62 SuperEx SuperEx CRV/USDT $0.2150 $629,456 13:00:09 31/05/2026
63 4E 4E CRV/USDT $0.2137 $604,954 12:57:15 31/05/2026
64 Grvt Grvt CRV/USDT $0.2147 $578,521 11:48:17 31/05/2026
65 Phemex Phemex CRV/USDT $0.2148 $575,381 12:57:12 31/05/2026
66 SunX SunX CRV/USDT $0.2141 $573,860 13:03:17 31/05/2026
67 Bitbaby Bitbaby CRV/USDT $0.2145 $554,652 13:00:15 31/05/2026
68 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2146 $542,965 13:00:15 31/05/2026
69 idax exchange idax exchange CRV/USDT $0.2137 $527,748 13:00:17 31/05/2026
70 Blockfinex Blockfinex CRV/USDT $0.2147 $527,739 13:00:15 31/05/2026
71 WHXEX WHXEX CRV/USDT $0.2147 $527,714 12:57:16 31/05/2026
72 Cofinex Cofinex CRV/USDT $0.2145 $522,440 13:00:17 31/05/2026
73 Bitget Bitget CRV/USDT $0.2144 $521,639 12:54:15 31/05/2026
74 Zoomex Zoomex CRV/USDT $0.2145 $504,577 12:57:15 31/05/2026
75 CrypFine CrypFine CRV/USDT $0.2146 $492,333 12:57:08 31/05/2026
76 YUBIT YUBIT CRV/USDT $0.2147 $465,479 12:57:07 31/05/2026
77 EagleX EagleX CRV/USDT $0.2146 $455,965 13:00:10 31/05/2026
78 BTCC BTCC CRV/USDT $0.2146 $444,129 12:57:09 31/05/2026
79 4E 4E CRV/USDT $0.2146 $439,697 12:57:13 31/05/2026
80 KCEX KCEX CRV/USDT $0.2146 $439,530 12:57:15 31/05/2026
81 Bitbase Bitbase CRV/USDT $0.2157 $437,464 12:51:18 31/05/2026
82 Bitcastle Bitcastle CRV/USDT $0.2147 $435,842 13:00:18 31/05/2026
83 AlphaX AlphaX CRV/USDT $0.2144 $415,256 13:00:15 31/05/2026
84 CZR Exchange CZR Exchange CRV/USDT $0.2137 $399,467 13:00:17 31/05/2026
85 P2B P2B CRV/USD $0.2151 $396,374 12:57:11 31/05/2026
86 P2B P2B CRV/USDT $0.2148 $394,972 12:57:11 31/05/2026
87 Coinlocally Coinlocally CRV/USDT $0.2147 $393,470 12:51:16 31/05/2026
88 Gate Gate CRV/USDT $0.2145 $389,495 12:54:19 31/05/2026
89 CoinW CoinW CRV/USDT $0.2149 $379,849 12:57:07 31/05/2026
90 Bitrue Bitrue CRV/USDT $0.2146 $375,726 12:57:16 31/05/2026
91 Bitunix Bitunix CRV/USDT $0.2146 $374,948 12:57:17 31/05/2026
92 SuperEx SuperEx CRV/BTC $0.2166 $374,822 13:00:09 31/05/2026
93 BitradeX BitradeX CRV/USDT $0.2149 $369,965 12:48:10 31/05/2026
94 BITmarkets BITmarkets CRV/USD $0.2148 $359,834 13:00:12 31/05/2026
95 B2Z Exchange B2Z Exchange CRV/USD $0.2148 $359,824 13:00:12 31/05/2026
96 Binance Binance CRV/USDC $0.2147 $330,327 12:56:42 31/05/2026
97 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
98 Coinlocally Coinlocally CRV/USDT $0.2146 $319,764 13:00:10 31/05/2026
99 Biconomy.com Biconomy.com CRV/USDT $0.2146 $279,181 12:54:10 31/05/2026
100 Biconomy.com Biconomy.com CRV/USDC $0.2146 $275,322 12:54:10 31/05/2026
101 YEX YEX CRV/USDT $0.2146 $273,508 13:00:08 31/05/2026
102 AscendEX AscendEX CRV/USDT $0.2145 $263,200 12:54:10 31/05/2026
103 Tapbit Tapbit CRV/USDT $0.2147 $260,633 12:57:11 31/05/2026
104 Bybit Bybit CRV/USDT $0.2146 $250,163 12:54:12 31/05/2026
105 Bitazza Bitazza CRV/USDT $0.2148 $249,315 13:00:09 31/05/2026
106 Toobit Toobit CRV/USDT $0.2146 $246,570 12:57:10 31/05/2026
107 Phemex Phemex CRV/USDT $0.2157 $227,840 12:57:16 31/05/2026
108 Bitget Bitget CRV/USDT $0.2145 $214,130 12:54:09 31/05/2026
109 MEXC MEXC CRV/USDT $0.2148 $207,182 12:57:07 31/05/2026
110 Gems Trade Gems Trade CRV/USDT $0.2148 $204,473 12:51:13 31/05/2026
111 OKX OKX CRV/USDT $0.2148 $204,460 12:56:54 31/05/2026
112 XXKK XXKK CRV/USDT $0.2147 $203,967 13:00:08 31/05/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.2147 $202,485 13:00:17 31/05/2026
114 WhiteBIT WhiteBIT CRV/USDC $0.2143 $201,161 12:57:11 31/05/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,295 13:00:11 31/05/2026
116 LBank LBank CRV/USDT $0.2148 $187,373 12:57:08 31/05/2026
117 XT.COM XT.COM CRV/USDT $0.2148 $177,715 12:57:09 31/05/2026
118 BitKan BitKan CRV/USDT $0.2148 $143,346 13:00:12 31/05/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2148 $140,583 12:51:47 31/05/2026
120 Kraken Kraken CRV/USD $0.2147 $139,295 12:59:54 31/05/2026
121 HitBTC HitBTC CRV/USDT $0.2147 $137,876 13:00:08 31/05/2026
122 Mandala Exchange Mandala Exchange CRV/USDT $0.2147 $137,876 13:00:07 31/05/2026
123 Gleec BTC Gleec BTC CRV/USDT $0.2147 $137,876 13:00:08 31/05/2026
124 FMFW.io FMFW.io CRV/USDT $0.2147 $137,723 12:57:07 31/05/2026
125 BlockFin BlockFin CRV/USDT $0.2146 $136,954 13:00:15 31/05/2026
126 BlueBit BlueBit CRV/USDT $0.2231 $120,420 13:00:07 31/05/2026
127 BTSE BTSE CRV/USDT $0.2150 $119,716 12:54:08 31/05/2026
128 Websea Websea CRV/USDT $0.2146 $116,688 12:54:12 31/05/2026
129 B2Z Exchange B2Z Exchange CRV/USDT $0.2147 $116,013 13:00:12 31/05/2026
130 BITmarkets BITmarkets CRV/USDT $0.2147 $116,003 13:00:12 31/05/2026
131 Ourbit Ourbit CRV/USDT $0.2149 $108,716 12:45:08 31/05/2026
132 BYDFi BYDFi CRV/USDT $0.2146 $104,329 13:00:16 31/05/2026
133 KuCoin KuCoin CRV/USDT $0.2152 $100,453 12:59:53 31/05/2026
134 BitTap BitTap CRV/USDT $0.2146 $99,419.83 13:00:07 31/05/2026
135 CoinUp.io CoinUp.io CRV/USDT $0.2148 $98,143.61 12:57:10 31/05/2026
136 BloFin BloFin CRV/USDT $0.2144 $96,007.59 12:48:16 31/05/2026
137 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,027.48 $94,088.38 12:58:47 31/05/2026
138 EXMO EXMO CRV/USDT $0.2146 $88,992.00 13:00:07 31/05/2026
139 EXMO.ME EXMO.ME CRV/USDT $0.2146 $88,992.00 13:00:07 31/05/2026
140 ASTX ASTX CRV/USDT $0.2147 $88,634.80 13:00:12 31/05/2026
141 CoinTR CoinTR CRV/TRY $0.2155 $85,619.62 13:00:08 31/05/2026
142 MEXC MEXC CRV/USDC $0.2144 $84,787.72 12:57:16 31/05/2026
143 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08283 $83,034.97 12:58:35 31/05/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2147 $80,687.91 13:00:10 31/05/2026
145 BitDelta BitDelta CRV/USDT $0.2148 $76,432.72 13:00:07 31/05/2026
146 WhiteBIT WhiteBIT CRV/TRY $0.2159 $75,825.94 12:57:11 31/05/2026
147 Zoomex Zoomex CRV/USDT $0.2146 $75,044.28 12:54:11 31/05/2026
148 Bitunix Bitunix CRV/USDT $0.2147 $74,025.07 12:57:09 31/05/2026
149 Gate Gate CRV/USDT $0.2148 $73,309.86 12:56:54 31/05/2026
150 LATOKEN LATOKEN CRV/USDT $0.2149 $71,437.02 12:54:10 31/05/2026
151 Extended Extended CRV/USD $0.2150 $69,518.35 13:03:16 31/05/2026
152 MGBX MGBX CRV/USDT $0.2148 $67,748.41 12:57:08 31/05/2026
153 WOO X WOO X CRV/USDT $0.2146 $65,688.64 13:00:15 31/05/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2149 $65,657.55 12:57:08 31/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,037.64 $63,844.66 12:40:59 31/05/2026
156 BingX BingX CRV/USDT $0.2147 $63,042.09 12:57:11 31/05/2026
157 Bitbaby Bitbaby CRV/USDC $0.2146 $62,200.14 13:00:15 31/05/2026
158 Bitcastle Bitcastle CRV/USDT $0.2146 $61,822.50 13:00:15 31/05/2026
159 Lighter Lighter CRV/USDC $0.2149 $60,795.57 13:00:15 31/05/2026
160 BitTap BitTap CRV/USDT $0.2157 $59,761.00 13:00:17 31/05/2026
161 LeveX LeveX CRV/USDT $0.2146 $58,163.18 13:00:16 31/05/2026
162 HTX HTX CRV/USDT $0.2147 $57,928.44 12:57:16 31/05/2026
163 MEXC MEXC CRV/USDC $0.2147 $54,630.09 12:57:07 31/05/2026
164 Cofinex Cofinex CRV/USDT $0.2145 $51,852.83 13:00:08 31/05/2026
165 Bitvavo Bitvavo CRV/EUR $0.2153 $48,963.42 12:57:09 31/05/2026
166 DigiFinex DigiFinex CRV/USDT $0.2147 $46,585.21 12:57:07 31/05/2026
167 Bitrue Bitrue CRV/XRP $0.2147 $46,397.25 12:57:08 31/05/2026
168 VOOX Exchange VOOX Exchange CRV/USDT $0.2146 $45,847.81 13:00:08 31/05/2026
169 Pionex Pionex CRV/USDT $0.2147 $42,871.03 12:57:16 31/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2150 $42,613.59 12:59:23 31/05/2026
171 KCEX KCEX CRV/USDT $0.2148 $39,825.29 12:57:11 31/05/2026
172 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2153 $39,701.15 12:56:29 31/05/2026
173 Bitbaby Bitbaby CRV/USDT $0.2149 $38,375.81 13:00:07 31/05/2026
174 BYDFi BYDFi CRV/USDT $0.2149 $36,992.13 13:00:07 31/05/2026
175 BigONE BigONE CRV/USDT $0.2156 $36,168.92 12:57:11 31/05/2026
176 CoinTR CoinTR CRV/USDT $0.2149 $35,785.39 13:00:08 31/05/2026
177 BiFinance BiFinance CRV/USDT $0.2148 $35,595.57 12:57:08 31/05/2026
178 Niza.io Niza.io CRV/USD $0.2147 $34,982.70 13:00:09 31/05/2026
179 Bitbase Bitbase CRV/USDC $0.2149 $34,702.45 12:51:18 31/05/2026
180 Bit2Me Bit2Me CRV/EUR $0.2149 $34,272.46 13:00:08 31/05/2026
181 Backpack Exchange Backpack Exchange CRV/USDC $0.2147 $33,876.18 12:57:15 31/05/2026
182 WEEX WEEX CRV/USDT $0.2148 $33,558.20 12:57:09 31/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2151 $31,369.93 12:58:23 31/05/2026
184 Bitrue Bitrue CRV/USDC $0.2147 $31,316.11 12:57:08 31/05/2026
185 Cryptomus Cryptomus CRV/USDT $0.2152 $30,777.71 13:00:11 31/05/2026
186 Bitkub Bitkub CRV/THB $0.2151 $28,688.43 12:57:11 31/05/2026
187 Deepcoin Deepcoin CRV/USDT $0.2146 $27,932.49 12:57:07 31/05/2026
188 Binance Binance CRV/TRY $0.2162 $26,326.93 12:56:42 31/05/2026
189 Kraken Kraken CRV/EUR $0.2149 $25,458.97 12:59:54 31/05/2026
190 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2148 $25,440.98 12:57:00 31/05/2026
191 Koinbay Koinbay CRV/USDT $0.2146 $24,478.02 12:54:09 31/05/2026
192 Gate Gate CRV/USDC $0.2149 $22,791.57 12:56:54 31/05/2026
193 XBO.com XBO.com CRV/USDT $0.2147 $22,554.93 13:00:10 31/05/2026
194 BVOX BVOX CRV/USDT $0.2148 $20,069.56 12:57:08 31/05/2026
195 LeveX LeveX CRV/USDT $0.2146 $18,947.21 13:00:07 31/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2146 $17,822.48 13:00:17 31/05/2026
197 Binance TR Binance TR CRV/TRY $0.2161 $17,797.01 12:57:09 31/05/2026
198 Kanga Exchange Kanga Exchange CRV/USDT $0.2143 $17,676.15 13:00:09 31/05/2026
199 Coincall Coincall CRV/USD $0.2135 $17,542.94 13:03:16 31/05/2026
200 Gate Gate CRV/BTC $0.2146 $16,765.04 12:56:54 31/05/2026
201 Hibt Hibt CRV/USDT $0.2148 $16,727.20 12:48:12 31/05/2026
202 CoinEx CoinEx CRV/USDT $0.2147 $16,675.37 12:59:53 31/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2155 $15,490.11 12:58:23 31/05/2026
204 ZKE ZKE CRV/USDT $0.2147 $14,832.22 13:00:09 31/05/2026
205 SmarDex SmarDex CRV/USDT $0.2148 $14,792.03 12:57:11 31/05/2026
206 Paribu Paribu CRV/TRY $0.2166 $13,267.35 13:01:23 31/05/2026
207 Binance Binance CRV/BTC $0.2145 $12,807.67 12:56:54 31/05/2026
208 Tothemoon Tothemoon CRV/USDT $0.2151 $12,149.21 13:00:15 31/05/2026
209 BITmarkets BITmarkets CRV/USDC $0.2150 $11,967.91 13:00:12 31/05/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2150 $11,967.58 13:00:12 31/05/2026
211 P2B P2B CRV/BTC $0.2146 $11,732.99 12:57:11 31/05/2026
212 LeveX LeveX CRV/USDC $0.2148 $10,626.98 13:00:07 31/05/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2140 $10,473.46 12:10:25 31/05/2026
214 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2145 $10,053.51 12:56:29 31/05/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,025.63 $9,958.39 12:00:35 31/05/2026
216 Coinstore Coinstore CRV/USDT $0.2149 $9,379.12 12:48:07 31/05/2026
217 BitMEX BitMEX CRV/USDT $0.2148 $9,099.57 12:57:15 31/05/2026
218 Gemini Gemini CRV/USD $0.2155 $8,830.16 12:59:54 31/05/2026
219 Bybit EU Bybit EU CRV/USDC $0.2154 $8,646.93 12:51:12 31/05/2026
220 PrimeXBT PrimeXBT CRV/USDT $0.2147 $8,376.40 13:03:16 31/05/2026
221 NexDAX NexDAX CRV/USDT $0.2149 $8,127.08 13:00:16 31/05/2026
222 Bybit Bybit CRV/USDC $0.2153 $7,863.97 12:54:12 31/05/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.2154 $7,600.72 13:00:08 31/05/2026
224 Niza.io Niza.io CRV/EUR $0.2149 $6,386.84 13:00:09 31/05/2026
225 Bitcoiva Bitcoiva CRV/INR $0.2195 $6,310.29 13:00:10 31/05/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08762 $6,163.50 08:28:59 31/05/2026
227 MEXC MEXC CRV/ETH $0.2145 $5,321.10 12:57:07 31/05/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2148 $4,765.95 12:46:03 31/05/2026
229 Pionex Pionex CRV/USDT $0.2147 $4,644.92 12:57:11 31/05/2026
230 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,023.96 $4,267.06 12:33:47 31/05/2026
231 Bitfinex Bitfinex CRV/USDT $0.2136 $4,252.97 12:57:16 31/05/2026
232 Bitso Bitso CRV/USD $0.2149 $4,237.16 12:59:53 31/05/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2145 $4,192.77 12:43:47 31/05/2026
234 Picol Picol CRV/USDT $0.2146 $4,092.46 13:00:12 31/05/2026
235 PointPay PointPay CRV/USDT $0.2147 $3,743.39 12:57:11 31/05/2026
236 Bithumb Bithumb CRV/KRW $0.2096 $3,703.41 12:59:53 31/05/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2151 $3,332.42 12:57:07 31/05/2026
238 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
240 Gate Gate CRV/ETH $0.2144 $3,085.06 12:56:54 31/05/2026
241 Aster Aster CRV/USDT $0.2137 $2,996.90 12:54:15 31/05/2026
242 Bitrue Bitrue CRV/USDT $0.2147 $2,889.88 12:57:08 31/05/2026
243 Bitcoiva Bitcoiva CRV/USDT $0.2148 $2,674.28 13:00:10 31/05/2026
244 Bitfinex Bitfinex CRV/USDT $0.2147 $2,312.74 12:59:53 31/05/2026
245 OKX OKX CRV/USD $0.2147 $2,196.21 12:56:23 31/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2147 $1,828.76 12:57:11 31/05/2026
247 Pacifica Pacifica CRV/USD $0.2144 $1,586.77 13:03:15 31/05/2026
248 CoinJar CoinJar CRV/AUD $0.2187 $1,420.73 13:00:30 31/05/2026
249 CoinJar CoinJar CRV/USDC $0.2184 $1,420.73 13:00:30 31/05/2026
250 WEEX WEEX CRV/USDC $0.2147 $1,343.96 12:57:09 31/05/2026
251 Ndax Ndax CRV/CAD $0.2152 $1,313.44 13:00:09 31/05/2026
252 CoinDCX CoinDCX CRV/INR $0.2210 $1,298.98 12:57:11 31/05/2026
253 Upbit Upbit CRV/BTC $0.2132 $1,245.72 12:56:53 31/05/2026
254 Indodax Indodax CRV/IDR $0.2132 $1,184.26 13:02:54 31/05/2026
255 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08185 $1,163.75 12:02:47 31/05/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2145 $1,133.39 09:29:55 31/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2148 $1,027.40 12:57:11 31/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.59 $992.19 09:42:47 31/05/2026
259 TRIV TRIV CRV/IDR $0.2156 $869.95 13:00:14 31/05/2026
260 TRIV TRIV CRV/USDT $0.2148 $866.59 13:00:14 31/05/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2150 $774.81 12:51:46 31/05/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,037.53 $661.90 12:47:47 31/05/2026
263 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3826 $575.22 11:11:03 29/05/2026
264 CoinDCX CoinDCX CRV/USDT $0.2152 $553.39 12:57:11 31/05/2026
265 Bitfinex Bitfinex CRV/USD $0.2150 $526.61 12:59:53 31/05/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09084 $514.39 09:33:26 31/05/2026
267 OKX OKX CRV/EUR $0.2147 $486.02 12:56:54 31/05/2026
268 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2141 $476.82 12:48:17 31/05/2026
269 Bitlo Bitlo CRV/TRY $0.2161 $464.72 12:57:07 31/05/2026
270 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2136 $458.36 12:57:07 31/05/2026
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09084 $398.64 11:50:45 31/05/2026
272 NovaDAX NovaDAX CRV/BRL $0.2159 $387.51 13:00:08 31/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.01 $354.49 14:44:47 30/05/2026
274 Flipster Flipster CRV/USDT $0.2146 $348.91 13:00:15 31/05/2026
275 Binance TH Binance TH CRV/USDT $0.2148 $336.59 12:57:10 31/05/2026
276 Young Platform Young Platform CRV/EUR $0.2134 $303.59 13:00:07 31/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2162 $298.71 12:59:53 31/05/2026
278 Bitazza Bitazza CRV/THB $0.2148 $242.47 13:00:09 31/05/2026
279 5DAX 5DAX CRV/USDT $0.2145 $230.07 13:00:21 31/05/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2140 $215.39 09:34:19 31/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2139 $205.66 10:28:18 31/05/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,028.75 $202.27 12:35:53 31/05/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2139 $159.58 10:28:03 31/05/2026
284 Foxbit Foxbit CRV/BRL $0.2162 $135.94 13:00:11 31/05/2026
285 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2149 $118.72 13:00:07 31/05/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08205 $110.17 12:29:11 31/05/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,027.89 $103.22 11:52:35 31/05/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2148 $90.93 12:57:11 31/05/2026
289 Uniswap v2 Uniswap v2 UNI/CRV $3.05 $86.84 10:25:35 31/05/2026
290 Poloniex Poloniex CRV/USDT $0.2149 $76.29 12:59:53 31/05/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2169 $75.77 14:45:01 30/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2169 $72.37 13:28:07 30/05/2026
293 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02497 $62.88 06:13:59 31/05/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09084 $54.54 09:41:49 31/05/2026
295 Binance.US Binance.US CRV/USDT $0.2164 $41.12 12:59:23 31/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,998.85 $35.54 13:28:11 30/05/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2144 $23.11 10:32:35 31/05/2026
298 CEX.IO CEX.IO CRV/USD $0.2149 $22.37 12:57:12 31/05/2026
299 Binance.US Binance.US CRV/USD $0.2118 $21.14 06:36:53 29/05/2026
300 CEX.IO CEX.IO CRV/EUR $0.2154 $20.96 12:57:12 31/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,119,570 với tỷ giá $0.2146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá