Curve DAO Token CRV
Xếp hạng #103
22:08:00 19/06/2026
Giá Curve DAO Token (CRV)
$0.2161 -4.17%
0.000003421 BTC
5,719 VND
Thấp: $0.2124
Cao: $0.2272
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2158 | $176,429,076 | 21:57:16 19/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,128,520 | 21:57:15 19/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2160 | $44,416,222 | 22:00:15 19/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,996 | 21:57:15 19/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2161 | $20,976,507 | 21:54:17 19/06/2026 |
| 6 |  4E |
CRV/USDT | $0.2158 | $19,890,215 | 22:00:16 19/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2163 | $16,776,670 | 21:45:15 19/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2159 | $12,279,128 | 22:00:16 19/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2159 | $12,102,047 | 21:57:17 19/06/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2159 | $10,016,829 | 21:57:17 19/06/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2161 | $9,694,502 | 21:57:07 19/06/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2159 | $9,474,275 | 21:57:15 19/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2160 | $7,945,353 | 21:57:17 19/06/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2160 | $7,522,903 | 21:54:16 19/06/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2155 | $7,173,875 | 21:57:15 19/06/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2161 | $7,138,097 | 22:00:16 19/06/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2158 | $6,923,213 | 22:00:17 19/06/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2158 | $6,923,207 | 22:00:16 19/06/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2158 | $6,923,207 | 22:00:16 19/06/2026 |
| 20 |  BVOX |
CRV/USDT | $0.2168 | $6,918,375 | 21:57:15 19/06/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2158 | $6,903,300 | 22:00:15 19/06/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2157 | $6,899,424 | 22:00:15 19/06/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2147 | $6,873,669 | 21:54:15 19/06/2026 |
| 24 |  LBank |
CRV/USDT | $0.2160 | $6,179,461 | 21:57:16 19/06/2026 |
| 25 | Bybit |
CRV/USDT | $0.2162 | $6,058,967 | 21:54:08 19/06/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2156 | $5,812,121 | 22:03:17 19/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.2158 | $5,499,448 | 22:00:15 19/06/2026 |
| 28 | KTX |
CRV/USDT | $0.2162 | $5,302,135 | 22:00:07 19/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2158 | $5,253,036 | 22:00:17 19/06/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2158 | $4,868,343 | 22:00:16 19/06/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2162 | $4,417,549 | 22:00:07 19/06/2026 |
| 32 |  Hyperliquid |
CRV/USD | $0.2156 | $4,107,168 | 21:54:26 19/06/2026 |
| 33 |  Deepcoin |
CRV/USDT | $0.2161 | $3,839,157 | 21:57:16 19/06/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2159 | $3,391,444 | 21:57:16 19/06/2026 |
| 35 |  Websea |
CRV/USDT | $0.2158 | $3,281,271 | 21:57:17 19/06/2026 |
| 36 |  BitMart |
CRV/USDT | $0.2162 | $3,199,988 | 21:57:10 19/06/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.2160 | $3,042,703 | 21:54:18 19/06/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2159 | $2,981,702 | 21:57:18 19/06/2026 |
| 39 |  Coinlocally |
CRV/USDT | $0.2158 | $2,845,354 | 22:00:16 19/06/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2158 | $2,743,136 | 21:57:15 19/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2158 | $2,735,139 | 22:00:17 19/06/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2157 | $2,649,793 | 21:57:16 19/06/2026 |
| 43 |  Coinbase Exchange |
CRV/USD | $0.2162 | $2,649,220 | 21:57:00 19/06/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2160 | $2,597,357 | 21:54:15 19/06/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2159 | $2,588,125 | 21:57:17 19/06/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2160 | $2,582,944 | 22:00:17 19/06/2026 |
| 47 |  BlockFin |
CRV/USDT | $0.2161 | $2,525,593 | 21:54:08 19/06/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.2161 | $2,489,458 | 22:00:15 19/06/2026 |
| 49 |  Batonex |
CRV/USDT | $0.2168 | $2,409,754 | 22:00:07 19/06/2026 |
| 50 |  Zoomex |
CRV/USDT | $0.2157 | $2,253,440 | 21:57:15 19/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2163 | $2,238,982 | 21:45:15 19/06/2026 |
| 52 | WOO X Pro |
CRV/USDT | $0.2163 | $2,158,187 | 22:00:07 19/06/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,471 | 22:00:17 19/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2162 | $2,119,434 | 21:56:42 19/06/2026 |
| 55 | Binance |
CRV/USDC | $0.2160 | $2,097,444 | 21:54:17 19/06/2026 |
| 56 |  CRMClick |
CRV/USDT | $0.2159 | $2,009,629 | 22:00:09 19/06/2026 |
| 57 |  HTX |
CRV/USDT | $0.2158 | $2,009,561 | 21:59:54 19/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2159 | $1,999,128 | 21:57:16 19/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2161 | $1,896,320 | 21:54:07 19/06/2026 |
| 60 | Zoomex |
CRV/USDT | $0.2162 | $1,817,684 | 21:54:08 19/06/2026 |
| 61 | BiKing |
CRV/USDT | $0.2162 | $1,631,960 | 21:57:09 19/06/2026 |
| 62 | BlockFin |
CRV/USDT | $0.2156 | $1,580,780 | 22:00:18 19/06/2026 |
| 63 |  UZX |
CRV/USDT | $0.2161 | $1,513,939 | 21:57:09 19/06/2026 |
| 64 |  BitDelta |
CRV/USDT | $0.2163 | $1,506,931 | 22:00:07 19/06/2026 |
| 65 |  BloFin |
CRV/USDT | $0.2161 | $1,504,135 | 21:57:09 19/06/2026 |
| 66 | BloFin |
CRV/USDT | $0.2158 | $1,447,796 | 21:57:16 19/06/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2163 | $1,440,684 | 21:45:18 19/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2160 | $1,305,016 | 21:57:15 19/06/2026 |
| 69 |  P2B |
CRV/USD | $0.2251 | $1,292,568 | 04:30:07 19/06/2026 |
| 70 | P2B |
CRV/USDT | $0.2249 | $1,289,740 | 04:30:07 19/06/2026 |
| 71 |  Coinbase International Exchange |
CRV/USDC | $0.2157 | $1,248,246 | 22:00:15 19/06/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2168 | $1,244,363 | 22:00:16 19/06/2026 |
| 73 | CoinMy |
CRV/USDT | $0.2163 | $1,235,482 | 22:00:08 19/06/2026 |
| 74 |  SuperEx |
CRV/USDT | $0.2164 | $1,203,944 | 21:57:09 19/06/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2157 | $1,086,104 | 21:57:16 19/06/2026 |
| 76 |  SunX |
CRV/USDT | $0.1806 | $1,079,240 | 22:03:16 19/06/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2164 | $1,063,107 | 21:57:10 19/06/2026 |
| 78 | 4E |
CRV/USDT | $0.2162 | $1,050,191 | 21:57:08 19/06/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2159 | $1,029,300 | 21:57:18 19/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2160 | $1,002,116 | 21:57:15 19/06/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2158 | $1,001,878 | 21:09:17 19/06/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2163 | $940,605 | 21:56:52 19/06/2026 |
| 83 |  Kraken |
CRV/USD | $0.2161 | $939,831 | 21:59:57 19/06/2026 |
| 84 |  Paribu |
CRV/TRY | $0.2160 | $887,662 | 21:59:53 19/06/2026 |
| 85 |  OKX |
CRV/USDT | $0.2164 | $850,156 | 21:56:24 19/06/2026 |
| 86 |  Gems Trade |
CRV/USDT | $0.2163 | $849,829 | 22:00:09 19/06/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2158 | $842,856 | 21:57:16 19/06/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2162 | $829,873 | 21:57:09 19/06/2026 |
| 89 | CoinW |
CRV/USDT | $0.2171 | $817,805 | 21:45:11 19/06/2026 |
| 90 |  YUBIT |
CRV/USDT | $0.2162 | $791,702 | 21:57:07 19/06/2026 |
| 91 |  EagleX |
CRV/USDT | $0.2162 | $769,669 | 22:00:11 19/06/2026 |
| 92 |  Bitcastle |
CRV/USDT | $0.2158 | $748,377 | 22:00:19 19/06/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2157 | $745,242 | 21:57:16 19/06/2026 |
| 94 |  GroveX |
CRV/USDT | $0.2164 | $736,294 | 21:57:11 19/06/2026 |
| 95 |  Gate |
CRV/USDT | $0.2161 | $709,663 | 21:54:19 19/06/2026 |
| 96 | BitradeX |
CRV/USDT | $0.2161 | $703,306 | 21:57:11 19/06/2026 |
| 97 | Binance |
CRV/USDC | $0.2163 | $627,973 | 21:56:54 19/06/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2161 | $609,810 | 21:57:10 19/06/2026 |
| 99 |  Extended |
CRV/USD | $0.2163 | $546,876 | 22:03:16 19/06/2026 |
| 100 | Bitget |
CRV/USDT | $0.2164 | $527,844 | 21:54:08 19/06/2026 |
| 101 | Phemex |
CRV/USDT | $0.2159 | $525,521 | 21:57:09 19/06/2026 |
| 102 | Toobit |
CRV/USDT | $0.2162 | $519,138 | 21:57:08 19/06/2026 |
| 103 | WhiteBIT |
CRV/USDC | $0.2169 | $513,453 | 21:54:07 19/06/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2161 | $513,230 | 22:00:16 19/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2161 | $488,607 | 22:00:09 19/06/2026 |
| 106 | MEXC |
CRV/USDT | $0.2163 | $484,392 | 21:54:08 19/06/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2161 | $467,565 | 21:57:16 19/06/2026 |
| 108 | KuCoin |
CRV/USDT | $0.2165 | $458,583 | 21:56:54 19/06/2026 |
| 109 | Coinlocally |
CRV/USDT | $0.2162 | $450,319 | 22:00:11 19/06/2026 |
| 110 | LBank |
CRV/USDT | $0.2161 | $447,922 | 21:57:08 19/06/2026 |
| 111 |  YEX |
CRV/USDT | $0.2162 | $442,277 | 22:00:07 19/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2162 | $422,779 | 21:57:08 19/06/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2164 | $375,847 | 22:00:08 19/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2164 | $375,847 | 22:00:08 19/06/2026 |
| 115 | AscendEX |
CRV/USDT | $0.2167 | $374,485 | 21:57:11 19/06/2026 |
| 116 |  VOOX Exchange |
CRV/USDT | $0.2158 | $344,288 | 21:57:17 19/06/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2162 | $327,124 | 21:57:07 19/06/2026 |
| 118 |  Bitvavo |
CRV/EUR | $0.2166 | $326,693 | 21:57:09 19/06/2026 |
| 119 | Echobit |
CRV/USDT | $0.2162 | $317,599 | 21:57:10 19/06/2026 |
| 120 |  BingX |
CRV/USDT | $0.2162 | $292,885 | 21:57:11 19/06/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2161 | $290,874 | 22:00:15 19/06/2026 |
| 122 |  Azbit |
CRV/USDT | $0.2166 | $283,481 | 21:57:07 19/06/2026 |
| 123 | Biconomy.com |
CRV/USDC | $0.2161 | $275,602 | 21:57:07 19/06/2026 |
| 124 | Biconomy.com |
CRV/USDT | $0.2161 | $273,286 | 21:57:07 19/06/2026 |
| 125 |  BitMEX |
CRV/USDT | $0.2166 | $252,327 | 21:54:18 19/06/2026 |
| 126 |  Bitazza |
CRV/USDT | $0.2162 | $252,271 | 22:00:08 19/06/2026 |
| 127 | Websea |
CRV/USDT | $0.2163 | $248,318 | 21:51:12 19/06/2026 |
| 128 |  Niza.io |
CRV/USD | $0.2161 | $239,127 | 22:00:08 19/06/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2164 | $228,541 | 22:00:12 19/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2162 | $228,537 | 22:00:07 19/06/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.2164 | $228,532 | 21:57:08 19/06/2026 |
| 132 |  HitBTC |
CRV/USDT | $0.2164 | $228,521 | 22:00:12 19/06/2026 |
| 133 | Ourbit |
CRV/USDT | $0.2163 | $228,003 | 21:57:10 19/06/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2164 | $223,705 | 21:53:59 19/06/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2155 | $213,035 | 21:54:07 19/06/2026 |
| 136 |  ASTX |
CRV/USDT | $0.2163 | $212,415 | 22:00:08 19/06/2026 |
| 137 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,415 | 22:00:09 19/06/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2158 | $192,267 | 22:00:16 19/06/2026 |
| 139 |  Bitstamp by Robinhood |
CRV/USD | $0.2166 | $183,432 | 21:56:53 19/06/2026 |
| 140 | Gate |
CRV/USDT | $0.2164 | $182,271 | 21:56:24 19/06/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2162 | $179,982 | 21:57:10 19/06/2026 |
| 142 | BitTap |
CRV/USDT | $0.2162 | $179,045 | 22:00:07 19/06/2026 |
| 143 |  BitKan |
CRV/USDT | $0.2161 | $178,144 | 22:00:09 19/06/2026 |
| 144 | Coinbase Exchange |
CRV/GBP | $0.2163 | $163,982 | 21:56:30 19/06/2026 |
| 145 | Bitbaby |
CRV/USDC | $0.2158 | $157,460 | 21:57:15 19/06/2026 |
| 146 |  Bit2Me |
CRV/EUR | $0.2166 | $156,826 | 21:57:07 19/06/2026 |
| 147 | Kraken |
CRV/EUR | $0.2160 | $156,764 | 21:59:57 19/06/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2161 | $142,693 | 22:00:15 19/06/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2165 | $142,283 | 21:57:07 19/06/2026 |
| 150 | CZR Exchange |
CRV/USDT | $0.2162 | $141,358 | 22:00:07 19/06/2026 |
| 151 | Curve (Ethereum) |
WETH/CRV | $1,705.83 | $139,903 | 21:56:59 19/06/2026 |
| 152 | Binance |
CRV/TRY | $0.2160 | $138,328 | 21:56:54 19/06/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2162 | $130,333 | 22:00:11 19/06/2026 |
| 154 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 155 | MGBX |
CRV/USDT | $0.2163 | $125,790 | 21:54:09 19/06/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.2162 | $125,399 | 22:00:10 19/06/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2167 | $124,112 | 21:45:10 19/06/2026 |
| 158 |  Pionex |
CRV/USDT | $0.2168 | $120,745 | 21:57:16 19/06/2026 |
| 159 | B2Z Exchange |
CRV/USDT | $0.2163 | $117,180 | 22:00:08 19/06/2026 |
| 160 | CoinUp.io |
CRV/USDT | $0.2162 | $117,110 | 21:57:07 19/06/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2163 | $116,986 | 22:00:08 19/06/2026 |
| 162 | BTSE |
CRV/USDT | $0.2166 | $116,830 | 21:57:10 19/06/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2163 | $112,267 | 21:57:00 19/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,706.51 | $110,868 | 21:54:23 19/06/2026 |
| 165 |  Kanga Exchange |
CRV/USDT | $0.2162 | $110,080 | 22:00:11 19/06/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2158 | $103,752 | 21:57:15 19/06/2026 |
| 167 | MEXC |
CRV/USDC | $0.2157 | $95,146.56 | 21:57:16 19/06/2026 |
| 168 |  BigONE |
CRV/USDT | $0.2169 | $94,683.10 | 21:57:11 19/06/2026 |
| 169 |  Backpack Exchange |
CRV/USDC | $0.2164 | $93,114.59 | 21:57:16 19/06/2026 |
| 170 |  PointPay |
CRV/USDT | $0.2161 | $89,763.21 | 21:57:07 19/06/2026 |
| 171 | Bitbaby |
CRV/USDT | $0.2161 | $88,997.70 | 22:00:15 19/06/2026 |
| 172 |  WOO X |
CRV/USDT | $0.2159 | $87,964.08 | 21:57:15 19/06/2026 |
| 173 | BYDFi |
CRV/USDT | $0.2162 | $87,633.22 | 22:00:07 19/06/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2157 | $86,042.90 | 22:00:11 19/06/2026 |
| 175 |  Bullish |
CRV/USDC | $0.2138 | $85,641.78 | 21:57:08 19/06/2026 |
| 176 | VOOX Exchange |
CRV/USDT | $0.2161 | $82,856.66 | 21:57:08 19/06/2026 |
| 177 | KCEX |
CRV/USDT | $0.2162 | $74,475.19 | 21:57:08 19/06/2026 |
| 178 | Bitrue |
CRV/XRP | $0.2161 | $71,473.25 | 21:57:07 19/06/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2161 | $71,343.54 | 21:57:08 19/06/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2160 | $71,298.96 | 22:00:11 19/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2156 | $70,682.86 | 21:56:55 19/06/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2162 | $68,019.95 | 21:57:09 19/06/2026 |
| 183 | Deepcoin |
CRV/USDT | $0.2161 | $66,380.13 | 21:57:10 19/06/2026 |
| 184 | OKX |
CRV/USD | $0.2162 | $65,517.16 | 21:56:24 19/06/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.2162 | $58,716.41 | 21:54:07 19/06/2026 |
| 186 |  Bitkub |
CRV/THB | $0.2159 | $58,552.19 | 21:57:07 19/06/2026 |
| 187 | Cofinex |
CRV/USDT | $0.2162 | $54,661.58 | 22:00:09 19/06/2026 |
| 188 | MEXC |
CRV/USDC | $0.2164 | $54,617.17 | 21:54:08 19/06/2026 |
| 189 |  BtcTurk | Kripto |
CRV/TRY | $0.2172 | $52,572.92 | 21:58:23 19/06/2026 |
| 190 |  CoinEx |
CRV/USDT | $0.2161 | $51,133.44 | 21:59:53 19/06/2026 |
| 191 |  PrimeXBT |
CRV/USDT | $0.2158 | $46,350.97 | 22:00:16 19/06/2026 |
| 192 |  AstralX |
CRV/USDT | $0.2162 | $45,570.42 | 22:00:07 19/06/2026 |
| 193 |  Coincall |
CRV/USD | $0.2157 | $44,435.37 | 22:03:15 19/06/2026 |
| 194 |  NexDAX |
CRV/USDT | $0.2167 | $44,299.80 | 21:57:08 19/06/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.2160 | $44,162.04 | 21:57:10 19/06/2026 |
| 196 |  Gemini |
CRV/USD | $0.2165 | $40,901.93 | 21:59:53 19/06/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2169 | $40,025.92 | 22:00:11 19/06/2026 |
| 198 | Niza.io |
CRV/EUR | $0.2161 | $39,882.84 | 22:00:08 19/06/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.2164 | $38,924.34 | 21:57:10 19/06/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2170 | $38,383.30 | 21:58:23 19/06/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.2162 | $37,500.89 | 21:57:08 19/06/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2163 | $37,390.96 | 21:57:07 19/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,706.94 | $36,809.69 | 21:57:59 19/06/2026 |
| 204 | Bitbase |
CRV/USDC | $0.2157 | $35,607.51 | 21:57:18 19/06/2026 |
| 205 | Koinbay |
CRV/USDT | $0.2162 | $34,442.76 | 21:54:09 19/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07421 | $33,195.72 | 18:37:47 19/06/2026 |
| 207 | LeveX |
CRV/USDT | $0.2160 | $31,938.49 | 22:00:07 19/06/2026 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.2167 | $30,065.26 | 21:56:30 19/06/2026 |
| 209 | BVOX |
CRV/USDT | $0.2162 | $30,054.35 | 21:57:09 19/06/2026 |
| 210 | Bybit |
CRV/USDC | $0.2164 | $29,721.07 | 21:54:08 19/06/2026 |
| 211 |  Binance TH |
CRV/USDT | $0.2161 | $25,987.83 | 21:57:10 19/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2168 | $24,027.53 | 21:56:24 19/06/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2165 | $23,000.31 | 21:48:10 19/06/2026 |
| 214 |  ZKE |
CRV/USDT | $0.2162 | $20,881.97 | 22:00:09 19/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2161 | $20,408.59 | 22:00:15 19/06/2026 |
| 216 | Curve (Ethereum) |
CVXCRV/CRV | $0.08503 | $20,110.79 | 21:32:59 19/06/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,705.50 | $19,369.89 | 21:58:47 19/06/2026 |
| 218 |  Crypto.com Exchange |
CRV/USDT | $0.2163 | $18,582.25 | 21:54:07 19/06/2026 |
| 219 | Crypto.com Exchange |
CRV/USD | $0.2169 | $16,419.36 | 21:54:07 19/06/2026 |
| 220 | Gate |
CRV/BTC | $0.2165 | $15,932.27 | 21:56:54 19/06/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2163 | $15,014.73 | 21:45:12 19/06/2026 |
| 222 |  Everything.inc |
CRV/USDT | $0.2164 | $14,331.37 | 21:57:11 19/06/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2161 | $13,992.18 | 22:00:16 19/06/2026 |
| 224 | BYDFi |
CRV/USDC | $0.2160 | $12,778.30 | 22:00:07 19/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.2162 | $12,636.54 | 21:57:07 19/06/2026 |
| 226 | LeveX |
CRV/USDC | $0.2161 | $12,589.37 | 22:00:07 19/06/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2157 | $12,122.09 | 22:00:14 19/06/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2157 | $11,896.28 | 22:00:08 19/06/2026 |
| 229 | BITmarkets |
CRV/USDC | $0.2158 | $11,893.98 | 22:00:08 19/06/2026 |
| 230 |  Aster |
CRV/USDT | $0.2168 | $11,651.02 | 21:54:15 19/06/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.2117 | $11,201.89 | 21:59:53 19/06/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2160 | $11,153.39 | 22:00:07 19/06/2026 |
| 233 |  Picol |
CRV/USDT | $0.2163 | $11,134.98 | 22:00:08 19/06/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2153 | $8,472.04 | 22:00:09 19/06/2026 |
| 235 | Gate |
CRV/ETH | $0.2168 | $8,400.83 | 21:56:24 19/06/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2162 | $8,371.73 | 21:57:07 19/06/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.2162 | $7,121.31 | 21:57:09 19/06/2026 |
| 238 |  Bitcoiva |
CRV/INR | $0.2283 | $6,919.88 | 22:00:09 19/06/2026 |
| 239 |  CEX.IO |
CRV/USD | $0.2164 | $6,231.37 | 21:57:09 19/06/2026 |
| 240 |  Ndax |
CRV/CAD | $0.2134 | $5,976.02 | 22:00:11 19/06/2026 |
| 241 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2157 | $4,455.58 | 21:56:57 19/06/2026 |
| 242 | MEXC |
CRV/ETH | $0.2161 | $4,452.33 | 21:54:08 19/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2167 | $4,370.27 | 21:51:03 19/06/2026 |
| 244 | WEEX |
CRV/USDC | $0.2162 | $4,368.55 | 21:57:10 19/06/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07811 | $4,071.02 | 21:55:50 19/06/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.2160 | $3,951.18 | 21:55:50 19/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $3,918.04 | 20:12:35 19/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.11 | $3,910.23 | 17:27:23 19/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $0.9966 | $3,466.24 | 21:20:05 19/06/2026 |
| 250 |  Curve (Optimism) |
CRV/OP | $0.2151 | $3,213.07 | 20:40:25 19/06/2026 |
| 251 |  Upbit |
CRV/BTC | $0.2116 | $3,212.63 | 21:56:53 19/06/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDT | $0.2160 | $2,868.74 | 22:00:11 19/06/2026 |
| 253 | Bitcoiva |
CRV/USDT | $0.2162 | $2,866.02 | 22:00:09 19/06/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,704.02 | $2,859.09 | 21:56:23 19/06/2026 |
| 255 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2157 | $2,823.24 | 21:58:43 19/06/2026 |
| 256 |  Foxbit |
CRV/BRL | $0.2182 | $2,573.23 | 22:00:11 19/06/2026 |
| 257 | Curve (Optimism) |
CRV/CRVUSD | $0.2169 | $2,382.42 | 21:04:47 19/06/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2155 | $2,349.10 | 21:55:47 19/06/2026 |
| 259 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07853 | $2,185.41 | 21:24:55 19/06/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2169 | $2,153.33 | 22:00:11 19/06/2026 |
| 261 | TRIV |
CRV/USDT | $0.2162 | $2,153.10 | 22:00:11 19/06/2026 |
| 262 |  Bitfinex |
CRV/USDT | $0.2127 | $2,050.22 | 21:59:53 19/06/2026 |
| 263 |  Binance.US |
CRV/USD | $0.2226 | $1,991.51 | 21:59:53 19/06/2026 |
| 264 | Nonkyc.io Exchange |
CRV/USDC | $0.2160 | $1,826.35 | 22:00:11 19/06/2026 |
| 265 | Binance.US |
CRV/USDT | $0.2165 | $1,161.16 | 21:59:23 19/06/2026 |
| 266 |  Bitso |
CRV/USD | $0.2124 | $1,151.58 | 21:59:53 19/06/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2138 | $943.02 | 19:32:46 19/06/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $1,709.22 | $907.34 | 19:43:09 19/06/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2160 | $863.09 | 21:57:07 19/06/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2181 | $799.62 | 22:04:17 19/06/2026 |
| 271 | Bitfinex |
CRV/USD | $0.2127 | $775.90 | 21:59:23 19/06/2026 |
| 272 | Curve (Ethereum) |
CVXCRV/CRV | $0.08505 | $773.07 | 17:51:23 19/06/2026 |
| 273 |  Pacifica |
CRV/USD | $0.2162 | $702.21 | 22:03:15 19/06/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.09 | $681.77 | 19:41:11 19/06/2026 |
| 275 | OKX |
CRV/EUR | $0.2134 | $678.43 | 21:56:24 19/06/2026 |
| 276 |  Flipster |
CRV/USDT | $0.2158 | $593.80 | 22:00:16 19/06/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2188 | $462.26 | 21:59:54 19/06/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02229 | $451.35 | 18:56:59 19/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9958 | $445.74 | 20:45:47 19/06/2026 |
| 280 |  DeriW |
CRV/USDT | $0.2448 | $425.78 | 18:09:16 17/06/2026 |
| 281 | Bitazza |
CRV/THB | $0.2118 | $331.18 | 22:00:08 19/06/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2156 | $308.09 | 22:00:07 19/06/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07833 | $294.85 | 21:06:16 19/06/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,695.01 | $294.32 | 21:17:35 19/06/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.2222 | $266.62 | 22:01:01 19/06/2026 |
| 286 |  Coinone |
CRV/KRW | $0.2157 | $248.40 | 21:58:54 19/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2160 | $234.30 | 22:00:09 19/06/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,690.98 | $228.50 | 21:15:23 19/06/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2172 | $182.14 | 21:56:23 19/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,720.31 | $178.44 | 18:58:11 19/06/2026 |
| 291 |  CoinDCX |
CRV/INR | $0.2351 | $152.21 | 21:57:07 19/06/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2164 | $124.69 | 20:10:03 19/06/2026 |
| 293 |  Korbit |
CRV/KRW | $0.2178 | $71.13 | 21:57:07 19/06/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.2167 | $66.64 | 16:27:26 19/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2176 | $62.81 | 21:10:39 19/06/2026 |
| 296 | Crypto.com Exchange |
CRV/USD | $0.2141 | $60.93 | 21:51:20 19/06/2026 |
| 297 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2157 | $54.03 | 20:45:44 19/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2136 | $52.03 | 19:31:51 19/06/2026 |
| 299 |  ZebPay |
CRV/INR | $0.2336 | $43.92 | 22:00:07 19/06/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2142 | $31.64 | 21:57:07 19/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,429,076 với tỷ giá $0.2158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.