Curve DAO Token CRV
Xếp hạng #86
07:13:00 16/10/2026
Giá Curve DAO Token (CRV)
$0.3518 6.14%
0.000004277 BTC
9,064 VND
Thấp: $0.3180
Cao: $0.3646
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3551 | $261,687,565 | 06:54:16 16/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3539 | $117,078,854 | 07:00:16 16/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3550 | $73,986,826 | 06:54:17 16/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3546 | $55,707,551 | 06:57:15 16/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3540 | $54,603,562 | 06:57:15 16/10/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3550 | $45,467,471 | 06:51:21 16/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3546 | $37,953,701 | 06:57:11 16/10/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3551 | $33,027,287 | 06:57:16 16/10/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,699 | 06:57:15 16/10/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3549 | $29,469,951 | 06:54:16 16/10/2026 |
| 11 |  BitDelta |
CRV/USDT | $0.3545 | $22,940,837 | 06:57:09 16/10/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3544 | $20,526,001 | 06:57:16 16/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3545 | $19,808,627 | 06:57:16 16/10/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3546 | $19,473,159 | 06:54:15 16/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3536 | $18,865,264 | 07:00:17 16/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3536 | $18,864,778 | 07:00:16 16/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3539 | $18,557,713 | 07:00:17 16/10/2026 |
| 18 |  Hyperliquid |
CRV/USDC | $0.3557 | $15,822,034 | 06:51:26 16/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3542 | $14,988,945 | 06:57:16 16/10/2026 |
| 20 |  4E |
CRV/USDT | $0.3536 | $14,443,334 | 07:00:15 16/10/2026 |
| 21 |  BitradeX |
CRV/USDT | $0.3543 | $11,755,399 | 06:57:15 16/10/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.3541 | $10,547,616 | 07:00:08 16/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3551 | $10,474,472 | 06:54:16 16/10/2026 |
| 24 |  DigiFinex |
CRV/USDT | $0.3544 | $9,628,044 | 06:57:16 16/10/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.3535 | $9,357,315 | 07:00:17 16/10/2026 |
| 26 |  Bitget |
CRV/USDT | $0.3549 | $9,356,225 | 06:54:16 16/10/2026 |
| 27 |  WOO X Pro |
CRV/USDT | $0.3539 | $9,064,142 | 07:00:15 16/10/2026 |
| 28 |  Toobit |
CRV/USDT | $0.3545 | $8,902,857 | 06:57:16 16/10/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.3542 | $8,843,915 | 06:57:17 16/10/2026 |
| 30 | Binance |
CRV/USDT | $0.3546 | $8,753,557 | 06:56:42 16/10/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.3554 | $8,235,611 | 06:48:15 16/10/2026 |
| 32 | Binance |
CRV/USDC | $0.3549 | $8,163,815 | 06:54:17 16/10/2026 |
| 33 |  BiKing |
CRV/USDT | $0.3539 | $8,089,839 | 07:00:16 16/10/2026 |
| 34 |  WhiteBIT |
CRV/USDT | $0.3554 | $8,044,920 | 06:48:15 16/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3536 | $7,797,450 | 07:00:16 16/10/2026 |
| 36 |  WEEX |
CRV/USDT | $0.3544 | $7,569,582 | 06:57:18 16/10/2026 |
| 37 |  Hotcoin |
CRV/USDT | $0.3544 | $7,079,145 | 06:57:20 16/10/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3543 | $6,805,251 | 06:57:17 16/10/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3556 | $6,453,965 | 06:57:09 16/10/2026 |
| 40 |  UZX |
CRV/USDT | $0.3545 | $5,715,488 | 06:57:08 16/10/2026 |
| 41 |  KuCoin |
CRV/USDT | $0.3551 | $5,461,630 | 06:54:19 16/10/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3540 | $5,409,804 | 07:00:15 16/10/2026 |
| 43 |  BingX |
CRV/USDT | $0.3543 | $5,275,887 | 06:57:18 16/10/2026 |
| 44 |  OneEx |
CRV/USDT | $0.3546 | $5,081,350 | 07:00:16 16/10/2026 |
| 45 | Bybit |
CRV/USDT | $0.3552 | $4,873,813 | 06:54:09 16/10/2026 |
| 46 | Echobit |
CRV/USDT | $0.3545 | $4,828,222 | 06:57:10 16/10/2026 |
| 47 | BlockFin |
CRV/USDT | $0.3543 | $4,689,640 | 07:00:10 16/10/2026 |
| 48 |  Kraken |
CRV/USD | $0.3551 | $4,643,637 | 06:59:25 16/10/2026 |
| 49 |  KCEX |
CRV/USDT | $0.3544 | $4,618,898 | 06:57:15 16/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3544 | $4,585,650 | 07:00:09 16/10/2026 |
| 51 |  Gems Trade |
CRV/USDT | $0.3540 | $4,508,373 | 07:00:08 16/10/2026 |
| 52 |  OKX |
CRV/USDT | $0.3547 | $4,504,923 | 06:56:24 16/10/2026 |
| 53 |  Bitunix |
CRV/USDT | $0.3544 | $4,485,705 | 06:57:16 16/10/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3540 | $4,386,207 | 07:00:17 16/10/2026 |
| 55 |  BTCC |
CRV/USDT | $0.3552 | $4,376,053 | 06:57:09 16/10/2026 |
| 56 | 4E |
CRV/USDT | $0.3540 | $4,333,892 | 07:00:07 16/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3549 | $4,286,280 | 06:51:17 16/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3546 | $3,905,887 | 06:57:17 16/10/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3544 | $3,866,653 | 06:57:17 16/10/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3545 | $3,644,437 | 06:56:29 16/10/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3546 | $3,383,327 | 06:57:11 16/10/2026 |
| 62 |  HTX |
CRV/USDT | $0.3543 | $3,055,493 | 06:59:54 16/10/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3543 | $3,055,382 | 07:00:12 16/10/2026 |
| 64 | WhiteBIT |
CRV/USDT | $0.3555 | $3,020,890 | 06:48:07 16/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3543 | $3,016,795 | 06:57:15 16/10/2026 |
| 66 |  SunX |
CRV/USDT | $0.3531 | $2,812,399 | 07:00:15 16/10/2026 |
| 67 |  BloFin |
CRV/USDT | $0.3554 | $2,751,099 | 06:51:11 16/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3549 | $2,636,547 | 06:57:08 16/10/2026 |
| 69 | LBank |
CRV/USDT | $0.3545 | $2,498,900 | 06:57:11 16/10/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.3541 | $2,488,889 | 06:57:17 16/10/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3547 | $2,436,096 | 06:57:10 16/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3545 | $2,429,831 | 06:57:08 16/10/2026 |
| 73 |  x.me Exchange |
CRV/USDT | $0.3544 | $2,186,204 | 06:57:19 16/10/2026 |
| 74 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,927 | 07:00:17 16/10/2026 |
| 75 | BloFin |
CRV/USDT | $0.3557 | $2,019,033 | 06:48:16 16/10/2026 |
| 76 |  Upbit |
CRV/KRW | $0.3580 | $1,922,530 | 06:56:53 16/10/2026 |
| 77 |  CoinMy |
CRV/USDT | $0.3540 | $1,903,317 | 07:00:11 16/10/2026 |
| 78 |  Gate |
CRV/USDT | $0.3551 | $1,876,006 | 06:54:20 16/10/2026 |
| 79 | MEXC |
CRV/USDT | $0.3554 | $1,849,014 | 06:51:12 16/10/2026 |
| 80 | Tapbit |
CRV/USDT | $0.3546 | $1,827,320 | 06:57:10 16/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3545 | $1,751,539 | 06:57:08 16/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3547 | $1,567,486 | 06:57:07 16/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3546 | $1,554,778 | 06:57:07 16/10/2026 |
| 84 |  GroveX |
CRV/USDT | $0.3560 | $1,492,654 | 06:57:08 16/10/2026 |
| 85 | Zoomex |
CRV/USDT | $0.3547 | $1,463,463 | 06:57:12 16/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3545 | $1,448,445 | 06:57:09 16/10/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3545 | $1,445,740 | 06:57:10 16/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3546 | $1,363,454 | 06:57:17 16/10/2026 |
| 89 |  OmniX |
CRV/USDT | $0.3545 | $1,348,155 | 06:57:08 16/10/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3555 | $1,288,114 | 06:56:27 16/10/2026 |
| 91 | Binance |
CRV/USDC | $0.3545 | $1,189,976 | 06:56:42 16/10/2026 |
| 92 |  BtcTurk | Kripto |
CRV/TRY | $0.3552 | $1,149,750 | 06:59:23 16/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3542 | $1,141,276 | 07:00:09 16/10/2026 |
| 94 |  Deribit |
CRV/USDC | $0.3560 | $1,136,219 | 06:01:01 16/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3540 | $1,124,265 | 07:00:12 16/10/2026 |
| 96 |  Bitstamp by Robinhood |
CRV/USD | $0.3546 | $1,112,622 | 06:59:53 16/10/2026 |
| 97 | Hotcoin |
CRV/USDT | $0.3556 | $1,081,262 | 06:51:11 16/10/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3551 | $1,011,757 | 06:57:15 16/10/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3543 | $974,458 | 06:57:12 16/10/2026 |
| 100 | WhiteBIT |
CRV/TRY | $0.3558 | $885,991 | 06:48:07 16/10/2026 |
| 101 |  ApeX Omni |
CRV/USDT | $0.3542 | $881,526 | 07:00:15 16/10/2026 |
| 102 | Ourbit |
CRV/USDT | $0.3553 | $870,649 | 06:51:11 16/10/2026 |
| 103 |  ASTX |
CRV/USDT | $0.3540 | $861,824 | 07:00:09 16/10/2026 |
| 104 | Bitbase |
CRV/USDT | $0.3558 | $846,392 | 06:48:07 16/10/2026 |
| 105 | Binance |
CRV/TRY | $0.3554 | $830,238 | 06:56:42 16/10/2026 |
| 106 |  Variational |
CRV/USDC | $0.3540 | $818,025 | 07:00:16 16/10/2026 |
| 107 | Kraken |
CRV/EUR | $0.3557 | $814,179 | 06:59:25 16/10/2026 |
| 108 |  Bit2Me |
CRV/EUR | $0.3557 | $775,961 | 06:57:09 16/10/2026 |
| 109 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3546 | $774,716 | 06:57:23 16/10/2026 |
| 110 |  Pionex |
CRV/USDT | $0.3544 | $763,418 | 06:57:16 16/10/2026 |
| 111 |  BitTap |
CRV/USDT | $0.3536 | $745,406 | 07:00:21 16/10/2026 |
| 112 |  Bitvavo |
CRV/EUR | $0.3559 | $709,423 | 06:57:10 16/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3542 | $626,444 | 06:57:17 16/10/2026 |
| 114 | P2B |
CRV/USD | $0.3551 | $593,230 | 06:57:07 16/10/2026 |
| 115 | DigiFinex |
CRV/USDT | $0.3545 | $578,841 | 06:57:07 16/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3548 | $574,306 | 06:51:17 16/10/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3545 | $569,716 | 06:57:17 16/10/2026 |
| 118 |  Binance TR |
CRV/TRY | $0.3553 | $545,436 | 06:57:11 16/10/2026 |
| 119 |  Lighter |
CRV/USDC | $0.3549 | $540,349 | 06:57:15 16/10/2026 |
| 120 | Bitcastle |
CRV/USDT | $0.3546 | $532,937 | 06:57:10 16/10/2026 |
| 121 | Bitget |
CRV/USDT | $0.3560 | $517,947 | 06:55:00 16/10/2026 |
| 122 |  Extended |
CRV/USD | $0.3543 | $503,402 | 07:00:17 16/10/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.3557 | $502,820 | 06:48:07 16/10/2026 |
| 124 | Gate |
CRV/USDT | $0.3559 | $490,623 | 06:56:24 16/10/2026 |
| 125 |  Paribu |
CRV/TRY | $0.3537 | $489,706 | 06:59:53 16/10/2026 |
| 126 | Curve (Ethereum) |
WETH/CRV | $2,439.66 | $489,502 | 06:59:23 16/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3540 | $468,926 | 07:00:07 16/10/2026 |
| 128 |  BTSE |
CRV/USDT | $0.3547 | $452,716 | 06:57:15 16/10/2026 |
| 129 |  BITmarkets |
CRV/USDT | $0.3547 | $452,191 | 06:57:15 16/10/2026 |
| 130 |  B2Z Exchange |
CRV/USD | $0.3537 | $435,590 | 07:00:15 16/10/2026 |
| 131 |  Traiex |
CRV/USDT | $0.3535 | $435,306 | 07:00:15 16/10/2026 |
| 132 | WhiteBIT |
CRV/USDC | $0.3564 | $433,946 | 06:48:07 16/10/2026 |
| 133 |  BitKan |
CRV/USDT | $0.3542 | $430,072 | 07:00:10 16/10/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.3540 | $421,026 | 07:00:12 16/10/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3540 | $421,023 | 07:00:10 16/10/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.3548 | $421,021 | 06:57:17 16/10/2026 |
| 137 |  Grvt |
CRV/USDT | $0.3442 | $420,845 | 17:48:17 15/10/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.3553 | $420,764 | 06:45:07 16/10/2026 |
| 139 | BingX |
CRV/USDT | $0.3551 | $419,097 | 06:54:10 16/10/2026 |
| 140 | Biconomy.com |
CRV/USDC | $0.3557 | $410,496 | 06:48:07 16/10/2026 |
| 141 | MGBX |
CRV/USDT | $0.3544 | $403,931 | 06:57:08 16/10/2026 |
| 142 |  Cryptomus |
CRV/USDT | $0.3539 | $378,761 | 07:00:07 16/10/2026 |
| 143 |  Bitkub |
CRV/THB | $0.3556 | $378,623 | 06:57:08 16/10/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.3547 | $378,408 | 06:57:07 16/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3546 | $375,862 | 06:57:08 16/10/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3546 | $360,399 | 06:57:12 16/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3549 | $326,264 | 06:58:03 16/10/2026 |
| 148 |  Backpack Exchange |
CRV/USDC | $0.3551 | $296,536 | 06:57:18 16/10/2026 |
| 149 | EasiCoin |
CRV/USDT | $0.3540 | $290,306 | 07:00:07 16/10/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3572 | $290,251 | 06:59:51 16/10/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3545 | $285,812 | 06:57:09 16/10/2026 |
| 152 | Deepcoin |
CRV/USDT | $0.3545 | $269,539 | 06:57:11 16/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3545 | $267,714 | 06:57:13 16/10/2026 |
| 154 | WEEX |
CRV/USDT | $0.3544 | $264,213 | 06:57:08 16/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3544 | $261,759 | 06:57:07 16/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3547 | $241,954 | 06:57:09 16/10/2026 |
| 157 |  Bitazza |
CRV/USDT | $0.3538 | $241,729 | 07:00:08 16/10/2026 |
| 158 |  XBO.com |
CRV/USDT | $0.3539 | $231,112 | 07:00:07 16/10/2026 |
| 159 | BitTap |
CRV/USDT | $0.3541 | $223,291 | 07:00:17 16/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,425.74 | $222,556 | 06:12:59 16/10/2026 |
| 161 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $207,599 | 06:56:33 16/10/2026 |
| 162 |  Binibit |
CRV/USDT | $0.3549 | $205,438 | 07:00:07 16/10/2026 |
| 163 | Gate |
CRV/USDC | $0.3559 | $202,362 | 06:56:24 16/10/2026 |
| 164 | Niza.io |
CRV/EUR | $0.3541 | $197,960 | 07:00:12 16/10/2026 |
| 165 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,348 | 07:00:09 16/10/2026 |
| 166 |  BigONE |
CRV/USDT | $0.3548 | $192,414 | 06:57:07 16/10/2026 |
| 167 |  WOO X |
CRV/USDT | $0.3544 | $191,731 | 06:57:15 16/10/2026 |
| 168 |  Aster |
CRV/USDT | $0.3536 | $190,490 | 06:54:15 16/10/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3540 | $186,725 | 07:00:17 16/10/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3538 | $182,701 | 07:00:15 16/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3548 | $178,618 | 06:54:16 16/10/2026 |
| 172 |  Bithumb |
CRV/KRW | $0.3579 | $168,348 | 06:59:24 16/10/2026 |
| 173 |  Bybit EU |
CRV/USDC | $0.3549 | $167,769 | 06:51:08 16/10/2026 |
| 174 |  EdgeX |
CRV/USDC | $0.3530 | $163,872 | 07:00:15 16/10/2026 |
| 175 | CoinUp.io |
CRV/USDT | $0.3552 | $160,897 | 06:54:12 16/10/2026 |
| 176 |  Coincall |
CRV/USD | $0.3537 | $157,933 | 07:00:15 16/10/2026 |
| 177 | OKX |
CRV/USDC | $0.3548 | $156,792 | 06:56:24 16/10/2026 |
| 178 | KCEX |
CRV/USDT | $0.3546 | $142,414 | 06:57:07 16/10/2026 |
| 179 |  AstralX |
CRV/USDT | $0.3545 | $137,617 | 06:57:07 16/10/2026 |
| 180 | Pionex |
CRV/USDT | $0.3545 | $116,206 | 06:57:12 16/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09468 | $112,830 | 05:24:35 16/10/2026 |
| 182 |  Crypto.com Exchange |
CRV/USD | $0.3559 | $107,931 | 06:54:10 16/10/2026 |
| 183 | BtcTurk | Kripto |
CRV/USDT | $0.3554 | $104,831 | 06:59:53 16/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3552 | $104,184 | 06:54:12 16/10/2026 |
| 185 |  Picol |
CRV/USDT | $0.3541 | $102,701 | 07:00:08 16/10/2026 |
| 186 |  Coinstore |
CRV/USDT | $0.3545 | $96,155.81 | 06:57:10 16/10/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3556 | $93,781.09 | 06:56:59 16/10/2026 |
| 188 | Coinbase Exchange |
CRV/GBP | $0.3545 | $90,997.18 | 06:56:29 16/10/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,438.60 | $89,959.93 | 06:59:47 16/10/2026 |
| 190 | LeveX |
CRV/USDT | $0.3543 | $89,779.21 | 07:00:11 16/10/2026 |
| 191 |  Binance TH |
CRV/USDT | $0.3544 | $88,601.03 | 06:57:10 16/10/2026 |
| 192 | B2Z Exchange |
CRV/USD | $0.3535 | $87,152.44 | 07:00:12 16/10/2026 |
| 193 | BITmarkets |
CRV/USD | $0.3551 | $86,642.84 | 06:57:10 16/10/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.3541 | $86,400.74 | 07:00:17 16/10/2026 |
| 195 |  Gemini |
CRV/USD | $0.3560 | $84,876.87 | 06:59:23 16/10/2026 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3536 | $84,145.37 | 07:00:16 16/10/2026 |
| 197 | Traiex |
CRV/USDT | $0.3542 | $78,560.62 | 07:00:12 16/10/2026 |
| 198 |  BiFinance |
CRV/USDT | $0.3546 | $74,240.42 | 06:57:09 16/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3541 | $73,318.04 | 07:00:10 16/10/2026 |
| 200 |  PointPay |
CRV/USDT | $0.3547 | $73,101.44 | 06:57:10 16/10/2026 |
| 201 |  NexDAX |
CRV/USDT | $0.3535 | $69,603.13 | 07:00:09 16/10/2026 |
| 202 |  Blynex |
CRV/USDT | $0.3547 | $67,869.88 | 07:00:11 16/10/2026 |
| 203 | MEXC |
CRV/USDC | $0.3556 | $62,873.18 | 06:51:12 16/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,440.38 | $61,895.85 | 06:56:35 16/10/2026 |
| 205 |  ZKE |
CRV/USDT | $0.3537 | $60,988.18 | 07:00:13 16/10/2026 |
| 206 | Cofinex |
CRV/USDT | $0.3546 | $54,601.00 | 07:00:11 16/10/2026 |
| 207 | Bitrue |
CRV/USDC | $0.3544 | $52,414.06 | 06:57:09 16/10/2026 |
| 208 |  Azbit |
CRV/USDT | $0.3546 | $52,113.25 | 06:57:07 16/10/2026 |
| 209 | Gate |
CRV/USD | $0.3555 | $50,498.34 | 06:56:24 16/10/2026 |
| 210 | Bitrue |
CRV/USDT | $0.3546 | $35,422.84 | 06:57:09 16/10/2026 |
| 211 | Bybit |
CRV/USDC | $0.3548 | $33,009.58 | 06:54:09 16/10/2026 |
| 212 | OKX |
CRV/EUR | $0.3551 | $32,740.94 | 06:56:24 16/10/2026 |
| 213 |  Curve (Optimism) |
CRV/CRVUSD | $0.3549 | $30,986.30 | 06:59:33 16/10/2026 |
| 214 |  Dzengi |
CRV/USD | $0.3537 | $30,536.04 | 07:00:08 16/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.47 | $28,393.79 | 05:24:35 16/10/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3553 | $27,377.11 | 06:57:10 16/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.02 | $26,762.17 | 02:04:59 16/10/2026 |
| 218 |  ICRYPEX |
CRV/USDT | $0.3544 | $20,578.13 | 06:57:09 16/10/2026 |
| 219 | WEEX |
CRV/USDC | $0.3545 | $20,561.81 | 06:57:08 16/10/2026 |
| 220 |  Bitfinex |
CRV/USDT | $0.3611 | $19,421.37 | 06:57:16 16/10/2026 |
| 221 | Crypto.com Exchange |
CRV/USDT | $0.3556 | $18,395.70 | 06:54:10 16/10/2026 |
| 222 |  Orderly |
CRV/USDC | $0.3566 | $17,716.96 | 07:00:17 16/10/2026 |
| 223 |  MemeMax |
CRV/USDC | $0.3538 | $17,716.68 | 07:00:16 16/10/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.3558 | $16,723.98 | 06:37:37 16/10/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3560 | $16,389.12 | 06:09:23 16/10/2026 |
| 226 | Bitfinex |
CRV/USD | $0.3572 | $15,804.98 | 06:59:23 16/10/2026 |
| 227 |  dYdX v4 |
CRV/USD | $0.3541 | $15,109.60 | 07:01:20 16/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09563 | $15,102.24 | 06:59:54 16/10/2026 |
| 229 | LeveX |
CRV/USDC | $0.3545 | $14,735.55 | 07:00:11 16/10/2026 |
| 230 | BYDFi |
CRV/USDC | $0.3544 | $14,230.59 | 06:57:08 16/10/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.3542 | $14,194.29 | 07:00:07 16/10/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.3553 | $13,865.67 | 06:57:11 16/10/2026 |
| 233 |  Uniswap v2 |
WETH/CRV | $2,439.18 | $13,662.17 | 06:58:59 16/10/2026 |
| 234 |  Revolut (UK) |
CRV/GBP | $0.3543 | $12,287.47 | 07:00:08 16/10/2026 |
| 235 |  Pacifica |
CRV/USD | $0.3540 | $12,262.99 | 07:00:15 16/10/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3738 | $10,896.10 | 07:00:08 16/10/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09554 | $10,845.82 | 06:59:54 16/10/2026 |
| 238 | B2Z Exchange |
CRV/USDT | $0.3543 | $10,830.95 | 07:00:12 16/10/2026 |
| 239 | BTSE |
CRV/USDT | $0.3545 | $10,819.45 | 06:57:07 16/10/2026 |
| 240 | BITmarkets |
CRV/USDT | $0.3545 | $10,819.03 | 06:57:10 16/10/2026 |
| 241 | Coinbase Exchange |
CRV/BTC | $0.3515 | $10,399.28 | 06:56:59 16/10/2026 |
| 242 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3571 | $10,188.15 | 06:12:51 16/10/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDT | $0.3588 | $10,051.99 | 06:57:07 16/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3553 | $9,417.94 | 06:59:51 16/10/2026 |
| 245 |  Ndax |
CRV/CAD | $0.3648 | $9,330.17 | 07:00:12 16/10/2026 |
| 246 |  SushiSwap (Polygon) |
CRV/WETH | $0.3542 | $8,524.55 | 06:59:54 16/10/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.3556 | $8,449.41 | 06:54:12 16/10/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.3555 | $8,047.68 | 06:59:23 16/10/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.1438 | $7,706.75 | 06:59:23 16/10/2026 |
| 250 | Traiex |
CRV/USDC | $0.3542 | $7,378.20 | 07:00:12 16/10/2026 |
| 251 | Gate |
CRV/BTC | $0.3553 | $6,664.53 | 06:56:24 16/10/2026 |
| 252 | Bitazza |
CRV/THB | $0.3582 | $6,489.60 | 07:00:08 16/10/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.3546 | $6,431.22 | 06:57:10 16/10/2026 |
| 254 |  TRIV |
CRV/IDR | $0.3536 | $6,362.70 | 07:00:10 16/10/2026 |
| 255 | TRIV |
CRV/USDT | $0.3538 | $6,362.62 | 07:00:10 16/10/2026 |
| 256 | MEXC |
CRV/ETH | $0.3557 | $6,059.83 | 06:51:12 16/10/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.3841 | $4,642.93 | 06:54:10 16/10/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3546 | $4,285.79 | 07:00:08 16/10/2026 |
| 259 |  Tothemoon |
CRV/USDT | $0.3547 | $4,218.04 | 06:57:12 16/10/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,460.61 | $4,119.92 | 05:01:23 16/10/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3541 | $3,384.47 | 06:59:54 16/10/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.3552 | $3,188.33 | 06:54:10 16/10/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.3579 | $3,092.92 | 06:59:23 16/10/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02424 | $2,921.31 | 06:57:23 16/10/2026 |
| 265 | Uniswap v2 |
UNI/CRV | $7.41 | $2,818.18 | 06:59:23 16/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.00 | $2,659.03 | 06:11:59 16/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,333.70 | 05:09:35 16/10/2026 |
| 268 |  Foxbit |
CRV/BRL | $0.3591 | $1,996.58 | 06:54:09 16/10/2026 |
| 269 |  Curve (Arbitrum) |
CRV/ARB | $0.3575 | $1,845.64 | 06:59:51 16/10/2026 |
| 270 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3570 | $1,821.47 | 06:18:56 16/10/2026 |
| 271 |  Indodax |
CRV/IDR | $0.3554 | $1,563.92 | 06:59:25 16/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,427.52 | $1,374.82 | 06:12:11 16/10/2026 |
| 273 | Gate |
CRV/ETH | $0.3582 | $1,361.98 | 06:56:24 16/10/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.3571 | $1,215.51 | 06:59:23 16/10/2026 |
| 275 | B2Z Exchange |
CRV/USDC | $0.3543 | $1,187.75 | 07:00:12 16/10/2026 |
| 276 | BITmarkets |
CRV/USDC | $0.3543 | $1,183.76 | 06:57:10 16/10/2026 |
| 277 | Upbit |
CRV/USDT | $0.3098 | $1,090.33 | 06:56:53 16/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3584 | $1,080.43 | 04:52:25 16/10/2026 |
| 279 |  Digital X |
CRV/KRW | $0.3559 | $1,076.96 | 06:57:09 16/10/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.3548 | $1,064.52 | 06:57:10 16/10/2026 |
| 281 | Binance.US |
CRV/USD | $0.3585 | $885.08 | 06:59:23 16/10/2026 |
| 282 |  ChangeNOW |
CRV/BTC | $0.3567 | $772.98 | 06:57:09 16/10/2026 |
| 283 |  ZebPay |
CRV/INR | $0.3808 | $761.64 | 07:00:08 16/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,439.45 | $629.63 | 04:51:59 16/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09508 | $582.52 | 04:51:51 16/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3559 | $564.02 | 04:58:40 16/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3606 | $540.41 | 23:45:13 15/10/2026 |
| 288 |  ADEN |
CRV/USDT | $0.3537 | $499.21 | 07:01:05 16/10/2026 |
| 289 |  WazirX |
CRV/INR | $0.3597 | $471.52 | 07:00:08 16/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,449.81 | $462.17 | 04:58:40 16/10/2026 |
| 291 | WazirX |
CRV/USDT | $0.3486 | $452.37 | 07:00:08 16/10/2026 |
| 292 |  Flipster |
CRV/USDT | $0.3380 | $386.42 | 06:57:15 16/10/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.3574 | $385.41 | 06:57:08 16/10/2026 |
| 294 |  CoinJar |
CRV/AUD | $0.3416 | $274.29 | 06:58:01 16/10/2026 |
| 295 | BITmarkets |
CRV/IDR | $0.3540 | $212.88 | 06:57:10 16/10/2026 |
| 296 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3597 | $140.86 | 00:50:23 16/10/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1440 | $118.03 | 15:38:47 15/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3559 | $111.86 | 04:58:40 16/10/2026 |
| 300 |  Gravity Finance |
CRV/WETH | $0.3570 | $84.37 | 04:50:57 16/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 16/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,687,565 với tỷ giá $0.3551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.