Curve DAO Token CRV
Xếp hạng #93
11:28:00 02/11/2026
Giá Curve DAO Token (CRV)
$0.2774 -2.21%
0.000003533 BTC
7,183 VND
Thấp: $0.2744
Cao: $0.2862
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,608 | 10:57:15 02/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2782 | $24,779,941 | 11:00:16 02/11/2026 |
| 4 |  BitDelta |
CRV/USDT | $0.2784 | $18,712,497 | 10:57:09 02/11/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2780 | $18,108,109 | 11:00:16 02/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2780 | $14,760,627 | 10:54:17 02/11/2026 |
| 7 |  BingX |
CRV/USDT | $0.2779 | $14,589,226 | 10:57:17 02/11/2026 |
| 8 |  4E |
CRV/USDT | $0.2776 | $12,480,900 | 10:57:15 02/11/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2786 | $12,004,445 | 10:57:16 02/11/2026 |
| 10 |  KuCoin |
CRV/USDT | $0.2779 | $11,321,567 | 10:54:20 02/11/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.2784 | $9,360,068 | 11:00:10 02/11/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2782 | $8,615,696 | 10:57:17 02/11/2026 |
| 13 |  EasiCoin |
CRV/USDT | $0.2781 | $8,513,291 | 11:00:15 02/11/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2786 | $7,524,772 | 10:51:15 02/11/2026 |
| 15 |  Buzzex |
CRV/USDT | $0.2784 | $7,376,566 | 11:00:09 02/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2778 | $5,469,756 | 10:54:17 02/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2779 | $5,424,818 | 10:57:16 02/11/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2776 | $5,085,436 | 11:00:18 02/11/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2776 | $5,053,154 | 10:57:15 02/11/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2786 | $4,878,620 | 11:00:16 02/11/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2783 | $4,764,767 | 10:57:16 02/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2782 | $4,079,797 | 10:54:26 02/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2782 | $3,730,103 | 10:57:16 02/11/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2781 | $3,702,254 | 10:57:17 02/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2780 | $3,500,610 | 10:54:15 02/11/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.2781 | $3,457,522 | 10:57:15 02/11/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.2779 | $3,019,970 | 10:57:15 02/11/2026 |
| 28 |  SunX |
CRV/USDT | $0.3530 | $2,812,126 | 11:00:16 02/11/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,668 | 10:57:17 02/11/2026 |
| 30 |  Toobit |
CRV/USDT | $0.2782 | $2,120,780 | 10:57:17 02/11/2026 |
| 31 |  BlockFin |
CRV/USDT | $0.2782 | $2,084,608 | 10:57:15 02/11/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.2776 | $1,976,403 | 10:57:15 02/11/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.2783 | $1,910,832 | 10:57:15 02/11/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2779 | $1,781,303 | 10:54:16 02/11/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2781 | $1,721,469 | 10:57:17 02/11/2026 |
| 36 | Binance |
CRV/USDT | $0.2784 | $1,687,554 | 10:56:42 02/11/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2778 | $1,642,416 | 10:57:17 02/11/2026 |
| 38 | Echobit |
CRV/USDT | $0.2784 | $1,631,341 | 10:57:09 02/11/2026 |
| 39 | Binance |
CRV/USDC | $0.2778 | $1,613,883 | 10:54:17 02/11/2026 |
| 40 |  GroveX |
CRV/USDT | $0.2780 | $1,492,327 | 10:57:11 02/11/2026 |
| 41 |  Batonex |
CRV/USDT | $0.2786 | $1,477,221 | 10:57:07 02/11/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.2783 | $1,369,788 | 10:57:16 02/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2781 | $1,285,140 | 10:57:18 02/11/2026 |
| 44 |  UZX |
CRV/USDT | $0.2784 | $1,261,434 | 10:57:14 02/11/2026 |
| 45 |  HTX |
CRV/USDT | $0.2787 | $1,234,509 | 10:56:55 02/11/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.2787 | $1,233,912 | 10:54:07 02/11/2026 |
| 47 |  Bitbaby |
CRV/USDT | $0.2781 | $1,194,755 | 10:57:16 02/11/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2776 | $1,165,966 | 11:00:15 02/11/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2776 | $1,165,488 | 10:54:16 02/11/2026 |
| 50 | Bybit |
CRV/USDT | $0.2780 | $1,145,805 | 10:54:12 02/11/2026 |
| 51 |  OmniX |
CRV/USDT | $0.2783 | $1,025,006 | 10:57:08 02/11/2026 |
| 52 |  WEEX |
CRV/USDT | $0.2780 | $996,953 | 10:57:16 02/11/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.2783 | $985,763 | 10:51:17 02/11/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2787 | $951,722 | 10:57:09 02/11/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2784 | $928,986 | 10:54:11 02/11/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2785 | $895,888 | 10:45:17 02/11/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.2785 | $892,915 | 10:57:09 02/11/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2788 | $887,860 | 10:51:14 02/11/2026 |
| 59 | YUBIT |
CRV/USDT | $0.2781 | $855,681 | 10:57:16 02/11/2026 |
| 60 |  KCEX |
CRV/USDT | $0.2782 | $854,831 | 10:57:15 02/11/2026 |
| 61 |  Gate |
CRV/USDT | $0.2776 | $850,877 | 10:54:20 02/11/2026 |
| 62 |  BTCC |
CRV/USDT | $0.2784 | $843,716 | 10:57:12 02/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2784 | $835,308 | 10:57:07 02/11/2026 |
| 64 |  MGBX |
CRV/USDT | $0.2783 | $819,515 | 10:57:17 02/11/2026 |
| 65 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2785 | $772,214 | 10:57:07 02/11/2026 |
| 67 |  OKX |
CRV/USDT | $0.2780 | $769,927 | 10:56:24 02/11/2026 |
| 68 |  Bitcastle |
CRV/USDT | $0.2776 | $738,050 | 10:57:17 02/11/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2785 | $651,624 | 10:56:59 02/11/2026 |
| 70 | CoinW |
CRV/USDT | $0.2782 | $644,715 | 10:57:11 02/11/2026 |
| 71 |  CrypFine |
CRV/USDT | $0.2784 | $636,542 | 10:57:07 02/11/2026 |
| 72 |  B2Z Exchange |
CRV/USD | $0.2783 | $573,689 | 11:00:10 02/11/2026 |
| 73 |  BITmarkets |
CRV/USD | $0.2783 | $572,885 | 10:57:09 02/11/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.2782 | $566,741 | 10:57:17 02/11/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.2782 | $496,945 | 10:57:18 02/11/2026 |
| 76 |  Phemex |
CRV/USDT | $0.2786 | $492,286 | 10:57:12 02/11/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2783 | $473,202 | 10:57:07 02/11/2026 |
| 78 | OrangeX |
CRV/USDT | $0.2782 | $470,477 | 10:57:11 02/11/2026 |
| 79 |  BloFin |
CRV/USDT | $0.2782 | $457,069 | 10:57:16 02/11/2026 |
| 80 |  P2B |
CRV/USDT | $0.2780 | $426,332 | 10:51:10 02/11/2026 |
| 81 |  Grvt |
CRV/USDT | $0.2801 | $421,990 | 08:30:18 02/11/2026 |
| 82 | Biconomy.com |
CRV/USDC | $0.2783 | $416,349 | 10:57:08 02/11/2026 |
| 83 | MEXC |
CRV/USDT | $0.2779 | $364,443 | 10:51:10 02/11/2026 |
| 84 |  Kraken |
CRV/USD | $0.2783 | $362,408 | 10:59:24 02/11/2026 |
| 85 |  XXKK |
CRV/USDT | $0.2784 | $360,438 | 10:54:10 02/11/2026 |
| 86 |  BTSE |
CRV/USDT | $0.2778 | $356,203 | 10:57:15 02/11/2026 |
| 87 | BITmarkets |
CRV/USDT | $0.2778 | $355,690 | 10:57:15 02/11/2026 |
| 88 |  TRAIEX |
CRV/USDT | $0.2778 | $355,687 | 10:57:16 02/11/2026 |
| 89 | LBank |
CRV/USDT | $0.2785 | $355,616 | 10:57:12 02/11/2026 |
| 90 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2783 | $355,385 | 10:56:47 02/11/2026 |
| 91 | Zoomex |
CRV/USDT | $0.2779 | $343,442 | 10:51:09 02/11/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2781 | $343,232 | 11:00:15 02/11/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.2786 | $337,498 | 10:57:09 02/11/2026 |
| 94 | Toobit |
CRV/USDT | $0.2783 | $335,955 | 10:57:09 02/11/2026 |
| 95 | KuCoin |
CRV/USDT | $0.2785 | $334,692 | 10:54:53 02/11/2026 |
| 96 | Bitbase |
CRV/USDT | $0.2779 | $315,796 | 10:51:08 02/11/2026 |
| 97 | WhiteBIT |
CRV/TRY | $0.2786 | $312,907 | 10:54:11 02/11/2026 |
| 98 | Gate |
CRV/USDT | $0.2783 | $295,201 | 10:56:24 02/11/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2784 | $280,290 | 10:57:08 02/11/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2781 | $257,501 | 10:57:16 02/11/2026 |
| 101 | Bitget |
CRV/USDT | $0.2786 | $243,798 | 10:55:04 02/11/2026 |
| 102 | Binance |
CRV/USDC | $0.2783 | $220,870 | 10:56:54 02/11/2026 |
| 103 | BiKing |
CRV/USDT | $0.2785 | $219,390 | 10:57:09 02/11/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2784 | $219,192 | 11:00:11 02/11/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2778 | $202,882 | 10:59:53 02/11/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,314 | 10:57:09 02/11/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2787 | $193,981 | 10:57:15 02/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,310.78 | $193,944 | 10:54:47 02/11/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2780 | $174,129 | 10:57:08 02/11/2026 |
| 110 |  Bitstamp by Robinhood |
CRV/USD | $0.2786 | $173,053 | 10:59:53 02/11/2026 |
| 111 |  ASTX |
CRV/USDT | $0.2785 | $168,665 | 11:00:10 02/11/2026 |
| 112 |  Binibit |
CRV/USDT | $0.2786 | $165,312 | 10:57:08 02/11/2026 |
| 113 |  Deribit |
CRV/USDC | $0.2794 | $158,449 | 10:28:00 02/11/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.2779 | $154,332 | 10:57:16 02/11/2026 |
| 115 | WhiteBIT |
CRV/USDC | $0.2788 | $153,554 | 10:54:11 02/11/2026 |
| 116 | P2B |
CRV/USD | $0.2784 | $151,498 | 10:51:10 02/11/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2786 | $148,714 | 11:00:10 02/11/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2784 | $147,900 | 10:57:08 02/11/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.2787 | $135,933 | 11:00:16 02/11/2026 |
| 120 | Kraken |
CRV/EUR | $0.2790 | $135,171 | 10:59:54 02/11/2026 |
| 121 | Bitbase |
CRV/USDC | $0.2780 | $133,707 | 10:51:17 02/11/2026 |
| 122 |  Bit2Me |
CRV/EUR | $0.2790 | $132,848 | 10:57:09 02/11/2026 |
| 123 |  BitTap |
CRV/USDT | $0.2781 | $125,865 | 10:57:07 02/11/2026 |
| 124 |  Upbit |
CRV/KRW | $0.2786 | $124,464 | 10:56:23 02/11/2026 |
| 125 | MEXC |
CRV/USDC | $0.2779 | $122,329 | 10:54:16 02/11/2026 |
| 126 |  TxFlow |
CRV/USDC | $0.2778 | $117,808 | 10:58:06 02/11/2026 |
| 127 | BitTap |
CRV/USDT | $0.2776 | $114,871 | 10:57:18 02/11/2026 |
| 128 |  AstralX |
CRV/USDT | $0.2784 | $112,179 | 10:57:08 02/11/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2782 | $112,173 | 10:57:16 02/11/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.2784 | $106,700 | 10:57:13 02/11/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2783 | $105,717 | 10:57:07 02/11/2026 |
| 132 | BloFin |
CRV/USDT | $0.2780 | $104,623 | 10:57:07 02/11/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2789 | $104,322 | 10:45:10 02/11/2026 |
| 134 | DigiFinex |
CRV/USDT | $0.2779 | $101,561 | 10:51:10 02/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2786 | $101,056 | 10:57:12 02/11/2026 |
| 136 |  Lighter |
CRV/USDC | $0.2789 | $99,403.72 | 10:57:15 02/11/2026 |
| 137 | CoinUp.io |
CRV/USDT | $0.2782 | $98,978.86 | 10:54:08 02/11/2026 |
| 138 | EasiCoin |
CRV/USDT | $0.2784 | $97,482.28 | 11:00:07 02/11/2026 |
| 139 | BingX |
CRV/USDT | $0.2782 | $96,858.30 | 10:54:08 02/11/2026 |
| 140 | Gate |
CRV/USDC | $0.2779 | $96,813.25 | 10:56:24 02/11/2026 |
| 141 |  Niza.io |
CRV/USD | $0.2782 | $90,862.38 | 10:54:08 02/11/2026 |
| 142 | x.me Exchange |
CRV/USDT | $0.2783 | $85,014.24 | 10:57:13 02/11/2026 |
| 143 | Binance |
CRV/TRY | $0.2792 | $84,735.21 | 10:56:54 02/11/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2782 | $80,027.06 | 10:57:15 02/11/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.2784 | $77,476.31 | 10:57:12 02/11/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2792 | $74,970.64 | 10:57:11 02/11/2026 |
| 147 |  Extended |
CRV/USD | $0.2785 | $74,379.44 | 11:00:16 02/11/2026 |
| 148 | BYDFi |
CRV/USDT | $0.2785 | $69,805.94 | 10:57:12 02/11/2026 |
| 149 |  Binance TR |
CRV/TRY | $0.2792 | $67,866.27 | 10:57:10 02/11/2026 |
| 150 | Bitrue |
CRV/XRP | $0.2783 | $64,432.95 | 10:57:09 02/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2782 | $63,620.10 | 10:57:08 02/11/2026 |
| 152 |  Hibt |
CRV/USDT | $0.2780 | $61,609.27 | 10:57:09 02/11/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2762 | $61,560.88 | 10:57:07 02/11/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2779 | $58,566.47 | 10:57:09 02/11/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,296.31 | $58,367.83 | 10:55:35 02/11/2026 |
| 156 | MEXC |
CRV/USDC | $0.2781 | $57,352.40 | 10:51:10 02/11/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.2781 | $57,207.19 | 11:00:07 02/11/2026 |
| 158 | WEEX |
CRV/USDT | $0.2786 | $56,573.33 | 10:57:08 02/11/2026 |
| 159 |  BiFinance |
CRV/USDT | $0.2786 | $56,089.14 | 10:57:08 02/11/2026 |
| 160 |  Azbit |
CRV/USDT | $0.2783 | $55,079.56 | 10:57:07 02/11/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2787 | $52,577.57 | 10:57:15 02/11/2026 |
| 162 | Cofinex |
CRV/USDT | $0.2786 | $52,126.66 | 11:00:10 02/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2791 | $50,199.86 | 10:54:15 02/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | $0.2784 | $50,016.86 | 10:57:08 02/11/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2790 | $46,887.74 | 10:54:28 02/11/2026 |
| 166 |  Bithumb |
CRV/KRW | $0.2780 | $44,856.20 | 10:59:53 02/11/2026 |
| 167 | KCEX |
CRV/USDT | $0.2785 | $38,961.07 | 10:57:09 02/11/2026 |
| 168 |  Variational |
CRV/USDC | $0.2779 | $38,550.98 | 11:00:16 02/11/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.2780 | $38,273.79 | 11:00:07 02/11/2026 |
| 170 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08151 | $34,689.53 | 08:25:11 02/11/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.1139 | $34,531.99 | 10:54:47 02/11/2026 |
| 172 | Niza.io |
CRV/EUR | $0.2790 | $33,814.58 | 10:54:08 02/11/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9983 | $32,567.95 | 10:25:17 02/11/2026 |
| 174 |  Coincall |
CRV/USD | $0.2776 | $31,570.43 | 11:00:15 02/11/2026 |
| 175 |  BtcTurk | Kripto |
CRV/TRY | $0.2789 | $30,471.01 | 10:58:53 02/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,310.94 | $30,383.95 | 10:53:59 02/11/2026 |
| 177 | KTX |
CRV/USDT | $0.2783 | $30,310.74 | 11:00:09 02/11/2026 |
| 178 | LeveX |
CRV/USDT | $0.2782 | $29,152.95 | 10:57:08 02/11/2026 |
| 179 | Bitrue |
CRV/USDC | $0.2783 | $28,201.12 | 10:57:09 02/11/2026 |
| 180 |  ApeX Omni |
CRV/USDT | $0.2779 | $27,297.42 | 11:00:15 02/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2784 | $23,854.68 | 10:57:09 02/11/2026 |
| 183 | Bybit |
CRV/USDC | $0.2786 | $20,587.48 | 10:54:12 02/11/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.2780 | $19,413.79 | 10:51:09 02/11/2026 |
| 185 | Gate |
CRV/USD | $0.2789 | $18,734.77 | 10:56:24 02/11/2026 |
| 186 | OKX |
CRV/USDC | $0.2781 | $18,712.72 | 10:56:24 02/11/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,295.59 | $18,491.48 | 10:11:35 02/11/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2782 | $18,008.80 | 10:56:30 02/11/2026 |
| 189 |  PointPay |
CRV/USDT | $0.2782 | $17,356.53 | 10:57:11 02/11/2026 |
| 190 |  dYdX v4 |
CRV/USD | $0.2788 | $16,775.07 | 11:01:22 02/11/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.2787 | $16,461.55 | 10:56:30 02/11/2026 |
| 192 |  ZKE |
CRV/USDT | $0.2783 | $14,379.47 | 10:57:13 02/11/2026 |
| 193 | B2Z Exchange |
CRV/USDT | $0.2787 | $14,236.99 | 11:00:10 02/11/2026 |
| 194 | BITmarkets |
CRV/USDT | $0.2779 | $14,215.55 | 10:57:09 02/11/2026 |
| 195 |  Everything.inc |
CRV/USDT | $0.2783 | $14,197.88 | 10:57:07 02/11/2026 |
| 196 | BTSE |
CRV/USDT | $0.2779 | $14,196.27 | 10:57:08 02/11/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2788 | $13,364.76 | 10:57:12 02/11/2026 |
| 198 |  PrimeXBT |
CRV/USDT | $0.2786 | $12,094.16 | 11:00:16 02/11/2026 |
| 199 | Pionex |
CRV/USDT | $0.2785 | $11,765.46 | 10:57:11 02/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2785 | $11,295.12 | 10:57:08 02/11/2026 |
| 201 |  Revolut (UK) |
CRV/USD | $0.2772 | $11,259.06 | 10:57:11 02/11/2026 |
| 202 |  Pacifica |
CRV/USD | $0.2784 | $11,074.96 | 11:00:15 02/11/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2775 | $10,722.38 | 10:57:09 02/11/2026 |
| 204 |  Picol |
CRV/USDT | $0.2784 | $10,351.65 | 11:00:09 02/11/2026 |
| 205 | BtcTurk | Kripto |
CRV/USDT | $0.2866 | $9,635.14 | 10:58:53 02/11/2026 |
| 206 |  Kanga Exchange |
CRV/USDT | $0.2780 | $9,518.49 | 11:00:09 02/11/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09075 | $9,499.13 | 10:58:06 02/11/2026 |
| 208 |  Aster |
CRV/USDT | $0.2776 | $8,992.74 | 10:18:15 02/11/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2782 | $8,942.59 | 10:54:09 02/11/2026 |
| 210 |  Bitcoiva |
CRV/INR | $0.2922 | $8,757.49 | 10:57:08 02/11/2026 |
| 211 |  Globe Derivative Exchange |
CRV/USD | $0.2785 | $7,643.75 | 10:57:15 02/11/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | $0.2781 | $7,402.86 | 10:51:10 02/11/2026 |
| 213 | TRAIEX |
CRV/USDC | $0.2782 | $6,601.40 | 10:57:08 02/11/2026 |
| 214 |  Tothemoon |
CRV/USDT | $0.2784 | $6,394.26 | 10:57:12 02/11/2026 |
| 215 | Bitrue |
CRV/USDT | $0.2784 | $6,041.87 | 10:57:09 02/11/2026 |
| 216 | MEXC |
CRV/ETH | $0.2786 | $5,843.56 | 10:51:10 02/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9907 | $5,602.19 | 08:27:11 02/11/2026 |
| 218 |  Ndax |
CRV/CAD | $0.2701 | $5,571.88 | 10:57:07 02/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.05 | $5,486.15 | 03:15:23 02/11/2026 |
| 220 | OKX |
CRV/EUR | $0.2779 | $5,318.42 | 10:56:24 02/11/2026 |
| 221 | WEEX |
CRV/USDC | $0.2783 | $5,053.42 | 10:57:08 02/11/2026 |
| 222 | Revolut (UK) |
CRV/EUR | $0.2770 | $4,749.83 | 10:57:11 02/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.32 | $4,596.89 | 10:48:11 02/11/2026 |
| 224 |  Mercado Bitcoin |
CRV/BRL | $0.3127 | $4,523.17 | 10:57:08 02/11/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09080 | $3,546.83 | 10:31:37 02/11/2026 |
| 226 | Bitcoiva |
CRV/USDT | $0.2783 | $3,313.35 | 10:57:08 02/11/2026 |
| 227 |  Uniswap v2 |
WETH/CRV | $2,309.30 | $2,827.33 | 10:52:35 02/11/2026 |
| 228 |  Gemini |
CRV/USD | $0.2793 | $2,763.46 | 10:59:23 02/11/2026 |
| 229 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2789 | $2,670.92 | 10:37:43 02/11/2026 |
| 230 |  Bitlo |
CRV/TRY | $0.2786 | $2,531.23 | 11:00:10 02/11/2026 |
| 231 |  Dzengi |
CRV/USD | $0.2774 | $2,252.61 | 11:00:17 02/11/2026 |
| 232 |  Bitfinex |
CRV/USDT | $0.2682 | $2,252.55 | 10:57:15 02/11/2026 |
| 233 |  CoinDCX |
CRV/INR | $0.3009 | $2,099.11 | 10:51:11 02/11/2026 |
| 234 | Crypto.com Exchange |
CRV/USD | $0.2789 | $2,004.03 | 10:42:18 02/11/2026 |
| 235 |  Foxbit |
CRV/BRL | $0.2834 | $1,844.63 | 10:57:08 02/11/2026 |
| 236 |  TRIV |
CRV/IDR | $0.2796 | $1,841.79 | 10:57:09 02/11/2026 |
| 237 | TRIV |
CRV/USDT | $0.2786 | $1,841.62 | 10:57:09 02/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9909 | $1,820.44 | 08:27:11 02/11/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2797 | $1,794.74 | 10:58:37 02/11/2026 |
| 240 | Coinbase Exchange |
CRV/BTC | $0.2781 | $1,723.25 | 10:56:59 02/11/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2786 | $1,651.56 | 10:57:08 02/11/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2802 | $1,622.35 | 10:37:43 02/11/2026 |
| 243 |  SushiSwap (Polygon) |
CRV/WETH | $0.2789 | $1,568.31 | 10:58:06 02/11/2026 |
| 244 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2793 | $1,411.17 | 10:19:15 02/11/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2796 | $1,241.19 | 10:59:53 02/11/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.2783 | $1,235.49 | 11:00:10 02/11/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2789 | $1,229.83 | 10:57:09 02/11/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2770 | $1,198.65 | 10:51:10 02/11/2026 |
| 249 |  Binance TH |
CRV/USDT | $0.2786 | $1,194.26 | 10:57:07 02/11/2026 |
| 250 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 251 | CoinDCX |
CRV/USDT | $0.2782 | $1,093.27 | 10:51:11 02/11/2026 |
| 252 |  Uniswap v3 (Base) |
WETH/CRV | $2,311.71 | $1,040.65 | 10:55:47 02/11/2026 |
| 253 | Uniswap v2 |
UNI/CRV | $7.32 | $1,028.34 | 10:48:11 02/11/2026 |
| 254 | Bitazza |
CRV/THB | $0.2779 | $860.05 | 11:00:11 02/11/2026 |
| 255 |  Curve (Arbitrum) |
CRV/ARB | $0.2794 | $820.34 | 10:54:28 02/11/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.2796 | $783.60 | 10:57:10 02/11/2026 |
| 257 | Revolut (UK) |
CRV/GBP | $0.2784 | $753.98 | 10:57:11 02/11/2026 |
| 258 |  ChangeNOW |
CRV/BTC | $0.2855 | $737.69 | 10:57:08 02/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1137 | $493.13 | 10:00:59 02/11/2026 |
| 260 |  Indodax |
CRV/IDR | $0.2776 | $458.05 | 10:59:24 02/11/2026 |
| 261 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2796 | $426.66 | 10:24:55 02/11/2026 |
| 263 |  ZebPay |
CRV/INR | $0.3001 | $417.62 | 10:57:10 02/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $374.31 | 02:11:23 02/11/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,305.65 | $330.11 | 10:56:47 02/11/2026 |
| 266 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $293.72 | 10:00:59 02/11/2026 |
| 267 | Gate |
CRV/BTC | $0.2821 | $289.57 | 10:56:24 02/11/2026 |
| 268 | Bitfinex |
CRV/USD | $0.2862 | $264.48 | 10:59:53 02/11/2026 |
| 269 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2795 | $253.26 | 08:56:19 02/11/2026 |
| 270 |  Binance.US |
CRV/USDT | $0.2781 | $236.09 | 10:59:23 02/11/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2791 | $209.13 | 10:54:28 02/11/2026 |
| 272 | Uniswap v4 (Base) |
ETH/CRV | $2,309.04 | $204.60 | 10:47:23 02/11/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02340 | $186.71 | 02:12:47 02/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,302.29 | $166.13 | 09:56:35 02/11/2026 |
| 275 |  GOPAX |
CRV/KRW | $0.2794 | $146.41 | 10:57:08 02/11/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09071 | $136.58 | 10:19:18 02/11/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2789 | $123.27 | 10:57:09 02/11/2026 |
| 278 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2789 | $113.54 | 10:54:28 02/11/2026 |
| 279 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 280 |  CEX.IO |
CRV/USD | $0.2786 | $106.50 | 10:57:12 02/11/2026 |
| 281 |  Orderly |
CRV/USDC | $0.2787 | $92.81 | 11:00:19 02/11/2026 |
| 282 |  MemeMax |
CRV/USDC | $0.2782 | $92.81 | 11:00:16 02/11/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2808 | $67.42 | 08:23:34 02/11/2026 |
| 285 |  Coinone |
CRV/KRW | $0.2839 | $51.47 | 10:59:53 02/11/2026 |
| 286 |  Poloniex |
CRV/USDT | $0.2657 | $48.30 | 10:59:23 02/11/2026 |
| 287 |  WazirX |
CRV/USDT | $0.2736 | $45.54 | 11:00:09 02/11/2026 |
| 288 | WazirX |
CRV/INR | $0.2885 | $45.29 | 11:00:09 02/11/2026 |
| 289 | CEX.IO |
CRV/USDC | $0.2790 | $40.11 | 10:57:12 02/11/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2791 | $33.69 | 09:55:23 02/11/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1149 | $30.98 | 01:22:59 02/11/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,293.83 | $28.38 | 10:25:07 02/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2814 | $22.88 | 08:17:35 02/11/2026 |
| 294 | Bitfinex |
CRV/USDT | $0.2744 | $21.76 | 10:59:23 02/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2789 | $21.15 | 10:21:57 02/11/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2793 | $20.68 | 10:57:12 02/11/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $2,282.34 | $7.95 | 02:11:35 02/11/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2777 | $5.93 | 06:14:40 02/11/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2838 | $3.46 | 02:09:13 02/11/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.3425 | $2.60 | 10:57:12 02/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.