Curve DAO Token CRV
Xếp hạng #102
08:49:00 07/07/2026
Giá Curve DAO Token (CRV)
$0.2179 2.33%
0.000003408 BTC
5,752 VND
Thấp: $0.2004
Cao: $0.2185
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2164 | $150,711,290 | 07:54:17 07/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,150,770 | 07:57:15 07/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2169 | $50,264,025 | 08:00:15 07/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,267,685 | 07:57:15 07/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2164 | $17,703,816 | 07:54:16 07/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2168 | $14,190,015 | 07:57:15 07/07/2026 |
| 7 |  4E |
CRV/USDT | $0.2159 | $12,679,554 | 08:00:15 07/07/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2165 | $11,875,075 | 07:54:16 07/07/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2169 | $10,929,448 | 07:57:19 07/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2162 | $10,405,176 | 08:00:16 07/07/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2167 | $9,956,768 | 07:57:15 07/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2166 | $9,037,270 | 08:00:11 07/07/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.2163 | $8,311,299 | 08:00:16 07/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2159 | $8,075,643 | 07:57:15 07/07/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.2159 | $7,329,144 | 08:00:15 07/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2158 | $7,328,635 | 08:00:16 07/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2158 | $7,328,620 | 08:00:16 07/07/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2166 | $7,258,653 | 07:57:16 07/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2168 | $7,104,368 | 07:57:18 07/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2165 | $6,665,494 | 07:57:15 07/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2163 | $6,427,831 | 08:00:15 07/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2162 | $6,424,861 | 08:00:15 07/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2168 | $5,850,786 | 07:57:15 07/07/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2169 | $5,613,609 | 08:00:16 07/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2168 | $5,082,775 | 08:00:15 07/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.2169 | $4,547,461 | 07:57:16 07/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2159 | $4,432,768 | 08:00:17 07/07/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2165 | $3,562,522 | 07:54:17 07/07/2026 |
| 29 |  Deepcoin |
CRV/USDT | $0.2171 | $3,385,270 | 07:57:15 07/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.2177 | $3,341,600 | 07:59:25 07/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.2175 | $3,336,497 | 07:57:09 07/07/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2171 | $3,203,360 | 07:57:11 07/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2159 | $2,965,903 | 08:00:17 07/07/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.2166 | $2,951,409 | 08:00:07 07/07/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2159 | $2,934,296 | 08:00:11 07/07/2026 |
| 36 |  Hyperliquid |
CRV/USDC | $0.2171 | $2,914,717 | 07:57:26 07/07/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2170 | $2,847,175 | 07:57:16 07/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2159 | $2,844,577 | 08:00:17 07/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2169 | $2,770,580 | 07:57:17 07/07/2026 |
| 40 |  MEXC |
CRV/USDT | $0.2168 | $2,427,502 | 07:57:16 07/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2171 | $2,278,813 | 07:56:52 07/07/2026 |
| 42 |  KuCoin |
CRV/USDT | $0.2171 | $2,269,235 | 07:57:18 07/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2169 | $2,254,270 | 07:57:15 07/07/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2167 | $2,231,882 | 08:00:15 07/07/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2164 | $2,181,751 | 08:00:16 07/07/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,168 | 08:00:17 07/07/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.2166 | $2,048,629 | 08:00:09 07/07/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2163 | $1,944,646 | 07:54:15 07/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2165 | $1,927,005 | 08:00:16 07/07/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.2168 | $1,767,696 | 08:00:11 07/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2169 | $1,761,610 | 07:57:20 07/07/2026 |
| 52 | BiKing |
CRV/USDT | $0.2166 | $1,758,166 | 08:00:11 07/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2173 | $1,681,868 | 07:57:07 07/07/2026 |
| 54 | Binance |
CRV/USDC | $0.2161 | $1,543,899 | 07:54:16 07/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2169 | $1,446,568 | 07:57:17 07/07/2026 |
| 56 |  Cofinex |
CRV/USDT | $0.2164 | $1,403,656 | 08:00:15 07/07/2026 |
| 57 |  Bitget |
CRV/USDT | $0.2163 | $1,401,822 | 07:54:16 07/07/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2173 | $1,391,013 | 08:00:13 07/07/2026 |
| 59 | Echobit |
CRV/USDT | $0.2172 | $1,380,319 | 07:57:09 07/07/2026 |
| 60 | CoinMy |
CRV/USDT | $0.2167 | $1,361,199 | 08:00:12 07/07/2026 |
| 61 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 62 | Bybit |
CRV/USDT | $0.2166 | $1,236,076 | 07:54:10 07/07/2026 |
| 63 |  BitDelta |
CRV/USDT | $0.2166 | $1,204,862 | 08:00:10 07/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2168 | $1,167,780 | 07:57:15 07/07/2026 |
| 65 |  BTCC |
CRV/USDT | $0.2164 | $1,135,703 | 07:57:10 07/07/2026 |
| 66 | 4E |
CRV/USDT | $0.2165 | $1,129,062 | 08:00:10 07/07/2026 |
| 67 | WhiteBIT |
CRV/USDT | $0.2170 | $1,114,471 | 07:57:11 07/07/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2165 | $1,077,694 | 08:00:16 07/07/2026 |
| 69 | BlockFin |
CRV/USDT | $0.2171 | $1,069,510 | 08:00:15 07/07/2026 |
| 70 |  BloFin |
CRV/USDT | $0.2165 | $1,059,435 | 07:54:07 07/07/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2159 | $1,050,304 | 08:00:16 07/07/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.2169 | $1,011,422 | 07:56:29 07/07/2026 |
| 73 |  P2B |
CRV/USDT | $0.2168 | $989,066 | 07:57:07 07/07/2026 |
| 74 | P2B |
CRV/USD | $0.2169 | $952,935 | 07:57:07 07/07/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2171 | $952,249 | 07:59:56 07/07/2026 |
| 76 | BloFin |
CRV/USDT | $0.2162 | $947,412 | 07:54:16 07/07/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2167 | $942,883 | 07:57:16 07/07/2026 |
| 78 | YUBIT |
CRV/USDT | $0.2171 | $936,552 | 07:57:10 07/07/2026 |
| 79 |  Bitbase |
CRV/USDT | $0.2164 | $921,367 | 07:54:16 07/07/2026 |
| 80 | Binance |
CRV/USDC | $0.2168 | $889,497 | 07:56:52 07/07/2026 |
| 81 |  Bitunix |
CRV/USDT | $0.2169 | $887,416 | 07:57:18 07/07/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2164 | $858,821 | 07:54:07 07/07/2026 |
| 83 |  CoinChief |
CRV/USDT | $0.2172 | $856,304 | 07:57:08 07/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2159 | $846,349 | 08:00:18 07/07/2026 |
| 85 |  Kraken |
CRV/USD | $0.2169 | $811,243 | 07:59:24 07/07/2026 |
| 86 |  GroveX |
CRV/USDT | $0.2161 | $786,137 | 08:00:10 07/07/2026 |
| 87 | CoinW |
CRV/USDT | $0.2164 | $768,620 | 07:54:10 07/07/2026 |
| 88 |  OKX |
CRV/USDT | $0.2168 | $760,343 | 07:56:24 07/07/2026 |
| 89 |  Gems Trade |
CRV/USDT | $0.2166 | $753,532 | 07:30:10 07/07/2026 |
| 90 |  Gate |
CRV/USDT | $0.2163 | $705,185 | 07:54:20 07/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2170 | $673,298 | 07:57:15 07/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2167 | $666,325 | 07:57:16 07/07/2026 |
| 93 | Gate |
CRV/USDT | $0.2168 | $664,970 | 07:56:24 07/07/2026 |
| 94 |  Paribu |
CRV/TRY | $0.2154 | $655,444 | 08:02:53 07/07/2026 |
| 95 |  Phemex |
CRV/USDT | $0.2174 | $630,455 | 07:57:08 07/07/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.2172 | $615,520 | 07:57:10 07/07/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2173 | $599,943 | 08:03:17 07/07/2026 |
| 98 |  YEX |
CRV/USDT | $0.2165 | $584,012 | 08:00:10 07/07/2026 |
| 99 | Toobit |
CRV/USDT | $0.2173 | $559,413 | 07:57:12 07/07/2026 |
| 100 | Coinlocally |
CRV/USDT | $0.2166 | $559,007 | 08:00:11 07/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2172 | $549,592 | 07:57:11 07/07/2026 |
| 102 | Phemex |
CRV/USDT | $0.2169 | $541,786 | 07:57:17 07/07/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2172 | $524,945 | 07:57:11 07/07/2026 |
| 104 | MEXC |
CRV/USDT | $0.2163 | $516,333 | 07:54:11 07/07/2026 |
| 105 | Cofinex |
CRV/USDC | $0.2164 | $479,446 | 08:00:15 07/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2173 | $456,141 | 07:57:08 07/07/2026 |
| 107 | Ju.com |
CRV/USDT | $0.2167 | $452,421 | 08:00:09 07/07/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.2164 | $452,188 | 08:00:17 07/07/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2168 | $427,938 | 07:57:11 07/07/2026 |
| 110 | Zoomex |
CRV/USDT | $0.2166 | $370,789 | 07:54:12 07/07/2026 |
| 111 | AscendEX |
CRV/USDT | $0.2164 | $369,395 | 07:57:09 07/07/2026 |
| 112 |  x.me Exchange |
CRV/USDT | $0.2168 | $341,983 | 07:57:17 07/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2172 | $323,912 | 07:57:11 07/07/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2170 | $318,471 | 08:00:10 07/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2164 | $318,450 | 08:00:11 07/07/2026 |
| 116 |  Bitazza |
CRV/USDT | $0.2168 | $266,256 | 08:00:12 07/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2171 | $264,321 | 07:57:11 07/07/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.2168 | $263,914 | 07:57:10 07/07/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.2172 | $256,679 | 07:57:10 07/07/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2172 | $254,625 | 07:57:07 07/07/2026 |
| 121 |  Gleec BTC |
CRV/USDT | $0.2172 | $248,484 | 08:00:11 07/07/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2172 | $248,462 | 08:00:10 07/07/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2172 | $248,462 | 08:00:08 07/07/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2171 | $247,519 | 07:57:08 07/07/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2166 | $243,104 | 08:00:15 07/07/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2164 | $226,570 | 08:00:08 07/07/2026 |
| 127 |  Curve (Ethereum) |
WETH/CRV | $1,801.10 | $225,837 | 07:57:23 07/07/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2166 | $223,856 | 08:00:12 07/07/2026 |
| 129 | Curve (Ethereum) |
CRV/CRVUSD | $0.2168 | $206,394 | 07:59:23 07/07/2026 |
| 130 |  Niza.io |
CRV/USD | $0.2170 | $196,145 | 07:57:07 07/07/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,462 | 08:00:11 07/07/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2164 | $182,114 | 08:00:11 07/07/2026 |
| 133 | Bitbase |
CRV/USDT | $0.2163 | $169,382 | 07:54:11 07/07/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.2172 | $167,057 | 07:57:15 07/07/2026 |
| 135 | Bitget |
CRV/USDT | $0.2165 | $163,488 | 07:54:11 07/07/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2172 | $154,615 | 07:57:10 07/07/2026 |
| 137 |  BingX |
CRV/USDT | $0.2172 | $150,657 | 07:57:08 07/07/2026 |
| 138 | Coinbase Exchange |
CRV/GBP | $0.2168 | $150,622 | 07:56:29 07/07/2026 |
| 139 | KuCoin |
CRV/USDT | $0.2162 | $141,647 | 07:56:23 07/07/2026 |
| 140 | MGBX |
CRV/USDT | $0.2172 | $137,916 | 07:57:09 07/07/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2164 | $136,583 | 08:00:11 07/07/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2169 | $133,127 | 08:00:16 07/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2170 | $130,905 | 08:00:10 07/07/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2169 | $130,094 | 08:00:19 07/07/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2168 | $120,944 | 08:00:10 07/07/2026 |
| 146 | BTSE |
CRV/USDT | $0.2171 | $120,504 | 07:57:07 07/07/2026 |
| 147 |  BigONE |
CRV/USDT | $0.2165 | $118,647 | 07:57:11 07/07/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2172 | $118,471 | 07:57:09 07/07/2026 |
| 149 | BITmarkets |
CRV/USDT | $0.2163 | $116,560 | 08:00:11 07/07/2026 |
| 150 | Coinbase Exchange |
CRV/EUR | $0.2167 | $107,881 | 07:56:29 07/07/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2167 | $105,388 | 08:00:12 07/07/2026 |
| 152 |  Pionex |
CRV/USDT | $0.2170 | $104,654 | 07:57:16 07/07/2026 |
| 153 |  LeveX |
CRV/USDT | $0.2165 | $104,501 | 08:00:15 07/07/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.2163 | $103,370 | 07:57:10 07/07/2026 |
| 155 | Binance |
CRV/TRY | $0.2157 | $99,384.46 | 07:56:52 07/07/2026 |
| 156 | CoinUp.io |
CRV/USDT | $0.2164 | $98,542.28 | 07:54:08 07/07/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2172 | $98,504.30 | 07:57:11 07/07/2026 |
| 158 | MEXC |
CRV/USDC | $0.2169 | $96,006.33 | 07:57:16 07/07/2026 |
| 159 | BitTap |
CRV/USDT | $0.2167 | $95,176.81 | 08:00:12 07/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2173 | $87,152.63 | 07:57:08 07/07/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2167 | $84,115.28 | 07:57:09 07/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2171 | $83,902.38 | 07:58:11 07/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,807.91 | $78,721.74 | 07:56:47 07/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2172 | $77,464.62 | 07:57:12 07/07/2026 |
| 165 | Gate |
CRV/USDC | $0.2165 | $76,922.68 | 07:56:24 07/07/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2164 | $76,420.78 | 07:57:15 07/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2172 | $71,772.99 | 07:57:07 07/07/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2172 | $71,102.41 | 07:57:07 07/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2163 | $69,646.72 | 07:54:11 07/07/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2164 | $67,082.97 | 07:57:07 07/07/2026 |
| 171 | Kraken |
CRV/EUR | $0.2170 | $66,304.84 | 07:59:24 07/07/2026 |
| 172 |  Bitstamp by Robinhood |
CRV/USD | $0.2168 | $65,870.59 | 07:59:23 07/07/2026 |
| 173 |  Bit2Me |
CRV/EUR | $0.2170 | $62,736.98 | 07:57:09 07/07/2026 |
| 174 |  Hibt |
CRV/USDT | $0.2172 | $60,837.23 | 07:57:09 07/07/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.2157 | $59,015.86 | 07:57:11 07/07/2026 |
| 176 |  WOO X |
CRV/USDT | $0.2163 | $58,058.82 | 08:00:15 07/07/2026 |
| 177 |  BitMEX |
CRV/USDT | $0.2156 | $54,727.75 | 07:57:15 07/07/2026 |
| 178 | OKX |
CRV/USD | $0.2167 | $52,452.51 | 07:56:24 07/07/2026 |
| 179 | Cofinex |
CRV/USDT | $0.2167 | $51,441.09 | 08:00:11 07/07/2026 |
| 180 | KTX |
CRV/USDT | $0.2170 | $46,515.46 | 08:00:07 07/07/2026 |
| 181 | Bitrue |
CRV/USDC | $0.2172 | $46,229.52 | 07:57:12 07/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07264 | $45,738.26 | 07:12:23 07/07/2026 |
| 183 |  Binance TH |
CRV/USDT | $0.2172 | $44,638.06 | 07:57:10 07/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2166 | $43,783.52 | 07:54:11 07/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2172 | $43,394.03 | 07:57:12 07/07/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.2164 | $43,035.53 | 07:59:23 07/07/2026 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.2163 | $43,022.43 | 07:56:29 07/07/2026 |
| 188 |  NexDAX |
CRV/USDT | $0.2171 | $42,480.70 | 07:57:09 07/07/2026 |
| 189 |  Cryptomus |
CRV/USDT | $0.2163 | $41,808.73 | 07:57:07 07/07/2026 |
| 190 | CoinTR |
CRV/USDT | $0.2165 | $40,317.62 | 07:57:09 07/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2170 | $38,257.45 | 08:03:15 07/07/2026 |
| 192 |  Binance TR |
CRV/TRY | $0.2156 | $37,429.05 | 07:57:13 07/07/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2150 | $36,407.65 | 07:59:24 07/07/2026 |
| 194 | Bitbase |
CRV/USDC | $0.2163 | $34,596.00 | 07:54:16 07/07/2026 |
| 195 |  Gemini |
CRV/USD | $0.2162 | $33,718.75 | 07:59:54 07/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2165 | $33,187.12 | 08:00:11 07/07/2026 |
| 197 | BVOX |
CRV/USDT | $0.2172 | $31,031.60 | 07:57:11 07/07/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.2166 | $30,987.85 | 08:00:07 07/07/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.2139 | $27,944.42 | 07:57:10 07/07/2026 |
| 200 |  Bullish |
CRV/USDC | $0.2145 | $25,973.36 | 08:00:07 07/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,806.51 | $25,616.67 | 07:34:47 07/07/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2167 | $25,194.18 | 08:00:13 07/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2165 | $24,307.41 | 07:54:15 07/07/2026 |
| 204 | Bybit |
CRV/USDC | $0.2177 | $24,122.51 | 07:54:10 07/07/2026 |
| 205 |  Azbit |
CRV/USDT | $0.2163 | $23,423.56 | 07:57:11 07/07/2026 |
| 206 | Gate |
CRV/ETH | $0.2165 | $21,773.61 | 07:56:24 07/07/2026 |
| 207 |  Aster |
CRV/USDT | $0.2169 | $20,488.96 | 07:54:15 07/07/2026 |
| 208 |  Bybit EU |
CRV/USDC | $0.2175 | $20,428.17 | 08:00:12 07/07/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.2173 | $20,382.13 | 07:57:11 07/07/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,808.68 | $20,249.67 | 07:53:23 07/07/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2173 | $18,486.92 | 07:57:11 07/07/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2169 | $18,480.36 | 08:03:16 07/07/2026 |
| 213 | Bitazza |
CRV/THB | $0.2144 | $18,302.30 | 08:00:12 07/07/2026 |
| 214 | BtcTurk | Kripto |
CRV/USDT | $0.2178 | $16,760.13 | 07:59:53 07/07/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2171 | $16,053.84 | 07:57:07 07/07/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2162 | $15,537.23 | 08:00:15 07/07/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2174 | $15,372.88 | 07:57:11 07/07/2026 |
| 218 |  Everything.inc |
CRV/USDT | $0.2162 | $14,729.91 | 07:57:09 07/07/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.2165 | $12,997.40 | 08:00:15 07/07/2026 |
| 220 | B2Z Exchange |
CRV/USDC | $0.2170 | $12,096.56 | 08:00:10 07/07/2026 |
| 221 | LeveX |
CRV/USDC | $0.2173 | $12,095.73 | 08:00:11 07/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2169 | $12,063.90 | 08:00:11 07/07/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.2171 | $11,685.00 | 08:00:14 07/07/2026 |
| 224 | Pionex |
CRV/USDT | $0.2173 | $11,408.55 | 07:57:07 07/07/2026 |
| 225 | Gate |
CRV/BTC | $0.2169 | $11,091.80 | 07:56:24 07/07/2026 |
| 226 |  Bitfinex |
CRV/USDT | $0.2149 | $10,846.65 | 07:59:23 07/07/2026 |
| 227 |  Picol |
CRV/USDT | $0.2164 | $10,071.03 | 08:00:09 07/07/2026 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.2167 | $9,786.79 | 07:48:11 07/07/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.2171 | $9,483.49 | 08:00:11 07/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.30 | $9,300.84 | 07:12:23 07/07/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2173 | $8,002.38 | 07:57:12 07/07/2026 |
| 232 | Curve (Ethereum) |
CVXCRV/CRV | $0.08709 | $7,986.49 | 07:06:59 07/07/2026 |
| 233 |  Bithumb |
CRV/KRW | $0.2113 | $7,497.16 | 07:59:54 07/07/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.2160 | $7,162.56 | 08:00:10 07/07/2026 |
| 235 | OKX |
CRV/EUR | $0.2174 | $7,020.03 | 07:56:24 07/07/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.2262 | $6,406.25 | 08:00:12 07/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07449 | $5,599.23 | 07:12:38 07/07/2026 |
| 238 | OKX |
CRV/USDC | $0.2163 | $5,213.95 | 07:56:24 07/07/2026 |
| 239 | MEXC |
CRV/ETH | $0.2161 | $5,151.15 | 07:54:11 07/07/2026 |
| 240 |  Bitso |
CRV/USD | $0.2150 | $4,553.75 | 07:59:53 07/07/2026 |
| 241 | WEEX |
CRV/USDC | $0.2171 | $4,469.10 | 07:57:10 07/07/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2169 | $4,105.76 | 07:58:11 07/07/2026 |
| 243 |  Curve (Optimism) |
CRV/CRVUSD | $0.2157 | $3,393.60 | 07:16:23 07/07/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,266.76 | 07:50:47 07/07/2026 |
| 245 |  Dzengi.com |
CRV/USD | $0.2154 | $3,207.60 | 07:54:10 07/07/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.2110 | $3,205.85 | 08:04:21 07/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.19 | $3,176.03 | 07:11:11 07/07/2026 |
| 248 |  Uniswap v2 |
WETH/CRV | $1,825.72 | $3,018.19 | 07:50:11 07/07/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07489 | $2,964.32 | 07:43:25 07/07/2026 |
| 250 | Curve (Arbitrum) |
CRV/ARB | $0.2162 | $2,815.94 | 07:53:22 07/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2155 | $2,773.98 | 08:00:09 07/07/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.2168 | $2,515.60 | 08:00:12 07/07/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2167 | $2,502.53 | 07:58:15 07/07/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2143 | $2,376.08 | 08:00:09 07/07/2026 |
| 255 |  Binance.US |
CRV/USDT | $0.2170 | $2,153.40 | 07:59:53 07/07/2026 |
| 256 | Crypto.com Exchange |
CRV/USDT | $0.2167 | $1,800.60 | 07:48:11 07/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2170 | $1,799.98 | 08:00:23 07/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2166 | $1,799.73 | 08:00:23 07/07/2026 |
| 259 |  SushiSwap (Polygon) |
CRV/WETH | $0.2167 | $1,764.91 | 07:11:04 07/07/2026 |
| 260 |  Upbit |
CRV/BTC | $0.2125 | $1,676.06 | 07:56:53 07/07/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2165 | $1,587.35 | 07:57:10 07/07/2026 |
| 262 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2158 | $1,575.63 | 07:11:05 07/07/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,796.97 | $1,411.07 | 07:31:19 07/07/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2156 | $1,354.54 | 07:11:07 07/07/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02272 | $1,107.70 | 06:31:47 07/07/2026 |
| 266 |  Coinone |
CRV/KRW | $0.2099 | $1,078.93 | 07:59:53 07/07/2026 |
| 267 |  Ndax |
CRV/CAD | $0.2076 | $1,058.07 | 07:57:11 07/07/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2162 | $974.02 | 08:00:15 07/07/2026 |
| 269 |  Korbit |
CRV/KRW | $0.2112 | $670.57 | 08:00:11 07/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2164 | $603.79 | 07:58:02 07/07/2026 |
| 271 |  WazirX |
CRV/INR | $0.2407 | $442.00 | 08:00:11 07/07/2026 |
| 272 | Uniswap v2 |
UNI/CRV | $3.20 | $440.42 | 07:23:35 07/07/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.2143 | $432.61 | 07:49:39 07/07/2026 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $1,818.53 | $410.93 | 07:20:59 07/07/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2141 | $370.90 | 07:57:16 07/07/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2203 | $370.09 | 08:00:10 07/07/2026 |
| 277 | Bitfinex |
CRV/USD | $0.2160 | $364.59 | 07:59:23 07/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2171 | $357.72 | 07:11:02 07/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $313.09 | 06:29:23 07/07/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.08650 | $285.63 | 03:29:59 07/07/2026 |
| 281 |  Indodax |
CRV/IDR | $0.2103 | $245.49 | 08:02:24 07/07/2026 |
| 282 |  5DAX |
CRV/USDT | $0.2164 | $223.89 | 08:00:08 07/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2204 | $206.26 | 08:00:08 07/07/2026 |
| 284 | WazirX |
CRV/USDT | $0.2098 | $194.68 | 08:00:11 07/07/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,808.57 | $189.19 | 07:15:15 07/07/2026 |
| 286 | Bitstamp by Robinhood |
CRV/EUR | $0.2170 | $173.03 | 07:59:23 07/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07491 | $142.83 | 07:11:04 07/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,832.71 | $142.21 | 07:48:23 07/07/2026 |
| 289 | Binance.US |
CRV/USD | $0.2116 | $137.91 | 07:59:53 07/07/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2155 | $127.26 | 07:11:01 07/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2202 | $98.36 | 08:00:09 07/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2173 | $86.51 | 08:00:10 07/07/2026 |
| 293 |  CoinJar |
CRV/USDC | $0.2102 | $63.05 | 08:00:31 07/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2150 | $54.12 | 04:09:33 07/07/2026 |
| 295 |  EXMO |
CRV/USDT | $0.2112 | $46.08 | 08:00:11 07/07/2026 |
| 296 |  EXMO.ME |
CRV/USDT | $0.2111 | $46.07 | 08:00:07 07/07/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2169 | $41.37 | 08:00:12 07/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2166 | $37.50 | 07:56:59 07/07/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.2173 | $33.64 | 07:57:09 07/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2132 | $29.61 | 05:32:59 07/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 07/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,711,290 với tỷ giá $0.2164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.