Curve DAO Token CRV
Xếp hạng #99
10:43:00 25/07/2026
Giá Curve DAO Token (CRV)
$0.2035 -2.22%
0.000003178 BTC
5,370 VND
Thấp: $0.2013
Cao: $0.2095
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2033 | $147,658,296 | 09:54:17 25/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,021 | 09:57:15 25/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2032 | $15,994,203 | 10:00:15 25/07/2026 |
| 4 |  CoinMy |
CRV/USDT | $0.2038 | $13,876,372 | 10:00:16 25/07/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2033 | $10,039,349 | 10:00:16 25/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2033 | $9,974,124 | 09:54:16 25/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2034 | $9,730,110 | 10:00:08 25/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2028 | $8,138,339 | 09:48:15 25/07/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2029 | $7,540,660 | 10:00:15 25/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2028 | $7,535,635 | 09:57:22 25/07/2026 |
| 11 |  WhiteBIT |
CRV/USDT | $0.2012 | $7,060,977 | 09:54:15 25/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2028 | $6,989,610 | 10:00:15 25/07/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2032 | $6,760,786 | 09:57:16 25/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2032 | $5,868,761 | 09:57:18 25/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2032 | $5,645,291 | 10:00:15 25/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2038 | $4,882,747 | 10:00:16 25/07/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2028 | $4,598,149 | 10:00:17 25/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2028 | $4,598,082 | 10:00:16 25/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2028 | $4,598,038 | 10:00:15 25/07/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.2028 | $4,586,362 | 09:57:15 25/07/2026 |
| 21 |  4E |
CRV/USDT | $0.2028 | $4,448,877 | 10:00:15 25/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2032 | $4,447,760 | 09:57:17 25/07/2026 |
| 23 | CoinMy |
CRV/USDT | $0.2034 | $3,730,760 | 10:00:12 25/07/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2038 | $3,313,740 | 09:54:15 25/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2034 | $3,201,594 | 09:57:12 25/07/2026 |
| 26 |  Bybit |
CRV/USDT | $0.2031 | $3,187,306 | 09:54:17 25/07/2026 |
| 27 |  CEEX exchange |
CRV/USDT | $0.2033 | $3,107,360 | 10:00:12 25/07/2026 |
| 28 |  Extended |
CRV/USD | $0.2032 | $2,890,210 | 10:03:16 25/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2028 | $2,497,528 | 10:00:11 25/07/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.2031 | $2,493,725 | 10:00:17 25/07/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2035 | $2,457,830 | 10:00:07 25/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,649 | 10:00:16 25/07/2026 |
| 33 |  LBank |
CRV/USDT | $0.2030 | $2,123,458 | 09:57:16 25/07/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2034 | $2,011,044 | 09:57:15 25/07/2026 |
| 35 |  Hyperliquid |
CRV/USDC | $0.2033 | $1,977,282 | 09:57:26 25/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,750,358 | 10:00:17 25/07/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2031 | $1,677,933 | 09:57:15 25/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2018 | $1,648,602 | 09:57:17 25/07/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2030 | $1,551,591 | 09:57:15 25/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2030 | $1,523,304 | 09:57:16 25/07/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.2033 | $1,502,685 | 10:00:09 25/07/2026 |
| 42 | KTX |
CRV/USDT | $0.2034 | $1,304,434 | 10:00:12 25/07/2026 |
| 43 | Echobit |
CRV/USDT | $0.2033 | $1,291,813 | 09:57:07 25/07/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.2031 | $1,207,500 | 09:57:18 25/07/2026 |
| 45 | Binance |
CRV/USDT | $0.2035 | $1,169,186 | 09:56:42 25/07/2026 |
| 46 |  BitDelta |
CRV/USDT | $0.2034 | $1,169,142 | 09:57:10 25/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2032 | $1,123,838 | 10:00:16 25/07/2026 |
| 48 |  HTX |
CRV/USDT | $0.2035 | $1,083,308 | 09:59:24 25/07/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.2034 | $1,083,174 | 10:00:08 25/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2030 | $1,012,219 | 09:57:16 25/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.2034 | $963,825 | 09:54:15 25/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2034 | $962,559 | 10:00:17 25/07/2026 |
| 53 |  Zoomex |
CRV/USDT | $0.2031 | $956,732 | 09:57:15 25/07/2026 |
| 54 |  UZX |
CRV/USDT | $0.2034 | $929,397 | 09:54:14 25/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2035 | $908,566 | 09:33:08 25/07/2026 |
| 56 |  BiKing |
CRV/USDT | $0.2032 | $900,376 | 09:57:11 25/07/2026 |
| 57 | BiKing |
CRV/USDT | $0.2031 | $875,876 | 09:57:16 25/07/2026 |
| 58 | Binance |
CRV/USDC | $0.2031 | $837,968 | 09:54:16 25/07/2026 |
| 59 |  CoinChief |
CRV/USDT | $0.2033 | $828,931 | 09:57:12 25/07/2026 |
| 60 | Hotcoin |
CRV/USDT | $0.2035 | $811,730 | 09:57:06 25/07/2026 |
| 61 |  Coinbase International Exchange |
CRV/USDC | $0.2033 | $809,727 | 10:00:16 25/07/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2036 | $777,739 | 10:00:11 25/07/2026 |
| 63 |  Grvt |
CRV/USDT | $0.2038 | $768,281 | 09:48:17 25/07/2026 |
| 64 |  GroveX |
CRV/USDT | $0.2032 | $726,665 | 09:57:07 25/07/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2031 | $710,862 | 10:00:16 25/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2031 | $699,687 | 09:57:15 25/07/2026 |
| 67 |  KuCoin |
CRV/USDT | $0.2034 | $660,662 | 09:57:18 25/07/2026 |
| 68 |  EasiCoin |
CRV/USDT | $0.2028 | $644,979 | 10:00:16 25/07/2026 |
| 69 |  SunX |
CRV/USDT | $0.2033 | $602,426 | 10:03:16 25/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.2034 | $584,739 | 09:57:08 25/07/2026 |
| 71 | 4E |
CRV/USDT | $0.2034 | $578,863 | 10:00:07 25/07/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2036 | $575,024 | 09:54:08 25/07/2026 |
| 73 | BitradeX |
CRV/USDT | $0.2034 | $555,412 | 09:57:07 25/07/2026 |
| 74 |  ApeX Omni |
CRV/USDT | $0.2034 | $551,584 | 10:03:17 25/07/2026 |
| 75 |  MGBX |
CRV/USDT | $0.2034 | $549,897 | 09:57:16 25/07/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2033 | $524,786 | 09:56:29 25/07/2026 |
| 77 |  Bitunix |
CRV/USDT | $0.2032 | $513,616 | 09:57:15 25/07/2026 |
| 78 |  P2B |
CRV/USDT | $0.2035 | $512,611 | 09:57:10 25/07/2026 |
| 79 | P2B |
CRV/USD | $0.2037 | $507,593 | 09:57:10 25/07/2026 |
| 80 |  CrypFine |
CRV/USDT | $0.2033 | $500,988 | 09:57:08 25/07/2026 |
| 81 | CoinW |
CRV/USDT | $0.2033 | $493,414 | 09:57:10 25/07/2026 |
| 82 |  Phemex |
CRV/USDT | $0.2032 | $472,871 | 09:57:11 25/07/2026 |
| 83 |  Bitbase |
CRV/USDT | $0.2032 | $441,426 | 09:57:17 25/07/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.2038 | $439,205 | 10:00:18 25/07/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2033 | $434,016 | 09:57:11 25/07/2026 |
| 86 |  Gate |
CRV/USDT | $0.2031 | $423,729 | 09:54:20 25/07/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2032 | $421,657 | 09:57:17 25/07/2026 |
| 88 |  KCEX |
CRV/USDT | $0.2032 | $408,193 | 09:57:15 25/07/2026 |
| 89 |  Kraken |
CRV/USD | $0.2033 | $391,353 | 09:56:24 25/07/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2035 | $373,602 | 10:00:12 25/07/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2033 | $348,676 | 10:00:16 25/07/2026 |
| 92 |  Paribu |
CRV/TRY | $0.2030 | $330,768 | 09:59:23 25/07/2026 |
| 93 | Bybit |
CRV/USDT | $0.2033 | $330,625 | 09:54:10 25/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2033 | $319,239 | 10:00:12 25/07/2026 |
| 95 | Toobit |
CRV/USDT | $0.2035 | $314,242 | 09:57:07 25/07/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2035 | $298,266 | 10:00:10 25/07/2026 |
| 97 |  OKX |
CRV/USDT | $0.2035 | $298,243 | 09:56:24 25/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2034 | $287,619 | 09:54:11 25/07/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2033 | $283,973 | 10:00:08 25/07/2026 |
| 100 | LBank |
CRV/USDT | $0.2033 | $282,715 | 09:57:11 25/07/2026 |
| 101 | BITmarkets |
CRV/USD | $0.2038 | $275,520 | 10:00:12 25/07/2026 |
| 102 | B2Z Exchange |
CRV/USD | $0.2038 | $275,433 | 10:00:09 25/07/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2033 | $274,078 | 09:57:10 25/07/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.2034 | $245,439 | 10:00:08 25/07/2026 |
| 105 | Gate |
CRV/USDT | $0.2033 | $242,550 | 09:56:54 25/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2035 | $233,847 | 09:57:10 25/07/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.2033 | $218,507 | 09:57:12 25/07/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,415 | 10:00:12 25/07/2026 |
| 109 | BlockFin |
CRV/USDT | $0.2030 | $191,600 | 10:00:15 25/07/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2032 | $186,966 | 09:59:23 25/07/2026 |
| 111 | Phemex |
CRV/USDT | $0.2038 | $181,410 | 09:57:16 25/07/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2034 | $175,634 | 09:54:08 25/07/2026 |
| 113 | Bitbase |
CRV/USDT | $0.2034 | $172,716 | 09:57:12 25/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.2033 | $166,165 | 09:57:12 25/07/2026 |
| 115 | Binance |
CRV/USDC | $0.2033 | $164,447 | 09:56:42 25/07/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2034 | $162,449 | 09:49:35 25/07/2026 |
| 117 | Websea |
CRV/USDT | $0.2032 | $145,823 | 09:51:12 25/07/2026 |
| 118 |  CoinEx |
CRV/USDT | $0.2032 | $144,230 | 09:57:15 25/07/2026 |
| 119 | BloFin |
CRV/USDT | $0.2034 | $144,064 | 09:45:16 25/07/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.2034 | $141,827 | 09:57:11 25/07/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2031 | $131,610 | 10:00:16 25/07/2026 |
| 122 | Curve (Ethereum) |
WETH/CRV | $1,857.42 | $130,574 | 09:54:11 25/07/2026 |
| 123 |  x.me Exchange |
CRV/USDT | $0.2031 | $126,858 | 09:57:18 25/07/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2036 | $117,618 | 10:00:12 25/07/2026 |
| 125 |  CoinTR |
CRV/TRY | $0.2034 | $116,980 | 10:00:07 25/07/2026 |
| 126 |  BiFinance |
CRV/USDT | $0.2035 | $115,820 | 09:57:13 25/07/2026 |
| 127 | BTSE |
CRV/USDT | $0.2038 | $114,271 | 09:54:16 25/07/2026 |
| 128 |  Mandala Exchange |
CRV/USDT | $0.2035 | $114,103 | 10:00:11 25/07/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2035 | $114,103 | 10:00:11 25/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2035 | $114,102 | 10:00:11 25/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2034 | $114,098 | 10:00:08 25/07/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2034 | $111,346 | 10:00:09 25/07/2026 |
| 133 | BITmarkets |
CRV/USDT | $0.2033 | $109,830 | 10:00:12 25/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2033 | $109,829 | 10:00:09 25/07/2026 |
| 135 |  Orderly |
CRV/USDC | $0.2036 | $103,867 | 10:03:16 25/07/2026 |
| 136 |  MemeMax |
CRV/USDC | $0.2034 | $103,867 | 10:03:16 25/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2034 | $103,107 | 10:00:14 25/07/2026 |
| 138 | Bitget |
CRV/USDT | $0.2031 | $101,687 | 09:55:04 25/07/2026 |
| 139 | Zoomex |
CRV/USDT | $0.2033 | $99,195.31 | 09:54:13 25/07/2026 |
| 140 | MEXC |
CRV/USDC | $0.2031 | $96,851.81 | 09:57:16 25/07/2026 |
| 141 | CoinUp.io |
CRV/USDT | $0.2035 | $94,729.54 | 09:57:08 25/07/2026 |
| 142 | Bitunix |
CRV/USDT | $0.2033 | $94,120.76 | 09:57:11 25/07/2026 |
| 143 |  BitTap |
CRV/USDT | $0.2038 | $93,460.54 | 10:00:17 25/07/2026 |
| 144 |  BigONE |
CRV/USDT | $0.2039 | $85,488.09 | 09:54:07 25/07/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2033 | $82,078.30 | 10:00:10 25/07/2026 |
| 146 |  AstralX |
CRV/USDT | $0.2033 | $81,685.24 | 10:00:11 25/07/2026 |
| 147 | MGBX |
CRV/USDT | $0.2035 | $78,265.48 | 09:57:08 25/07/2026 |
| 148 | MEXC |
CRV/USDC | $0.2033 | $75,385.84 | 09:54:11 25/07/2026 |
| 149 | BitTap |
CRV/USDT | $0.2032 | $69,384.10 | 09:57:11 25/07/2026 |
| 150 |  BingX |
CRV/USDT | $0.2032 | $67,192.91 | 09:54:10 25/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2031 | $66,437.01 | 10:00:16 25/07/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2032 | $63,419.01 | 10:00:16 25/07/2026 |
| 153 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 154 | Binance |
CRV/TRY | $0.2036 | $60,966.78 | 09:56:42 25/07/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2034 | $59,901.82 | 09:57:10 25/07/2026 |
| 156 | Coinbase Exchange |
CRV/GBP | $0.2035 | $59,727.58 | 09:56:29 25/07/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2032 | $57,227.61 | 10:00:07 25/07/2026 |
| 158 |  Bitkub |
CRV/THB | $0.2031 | $52,530.34 | 09:57:10 25/07/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.2034 | $51,249.96 | 10:00:07 25/07/2026 |
| 160 | Cofinex |
CRV/USDT | $0.2034 | $50,872.22 | 10:00:11 25/07/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.2032 | $49,651.99 | 09:57:10 25/07/2026 |
| 162 | BYDFi |
CRV/USDT | $0.2035 | $49,286.00 | 09:57:10 25/07/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2033 | $49,265.88 | 09:57:10 25/07/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2032 | $48,984.07 | 09:57:16 25/07/2026 |
| 165 |  Bitvavo |
CRV/EUR | $0.2038 | $48,827.27 | 09:57:11 25/07/2026 |
| 166 |  WEEX |
CRV/USDT | $0.2035 | $45,830.00 | 09:57:12 25/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2035 | $44,285.52 | 09:57:10 25/07/2026 |
| 168 | CoinEx |
CRV/USDT | $0.2034 | $42,601.23 | 09:59:23 25/07/2026 |
| 169 |  NexDAX |
CRV/USDT | $0.2035 | $39,907.51 | 10:00:10 25/07/2026 |
| 170 | Gate |
CRV/ETH | $0.2037 | $37,166.24 | 09:56:54 25/07/2026 |
| 171 | CoinTR |
CRV/USDT | $0.2039 | $36,588.29 | 10:00:07 25/07/2026 |
| 172 | Deepcoin |
CRV/USDT | $0.2033 | $35,077.62 | 09:57:08 25/07/2026 |
| 173 | Coinbase Exchange |
CRV/EUR | $0.2041 | $34,665.49 | 09:56:29 25/07/2026 |
| 174 |  Lighter |
CRV/USDC | $0.2036 | $34,364.13 | 09:57:15 25/07/2026 |
| 175 | Gate |
CRV/USDC | $0.2036 | $34,299.28 | 09:56:24 25/07/2026 |
| 176 | Bitbase |
CRV/USDC | $0.2031 | $33,832.18 | 09:57:17 25/07/2026 |
| 177 |  Blynex |
CRV/USDT | $0.2035 | $33,257.26 | 09:57:10 25/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08429 | $32,487.46 | 09:48:11 25/07/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.2036 | $30,650.02 | 09:54:10 25/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,855.39 | $28,362.32 | 09:37:23 25/07/2026 |
| 181 |  BitMEX |
CRV/USDT | $0.2018 | $27,999.05 | 09:57:17 25/07/2026 |
| 182 |  Pacifica |
CRV/USD | $0.2033 | $27,996.02 | 10:03:15 25/07/2026 |
| 183 |  Backpack Exchange |
CRV/USDC | $0.2034 | $27,480.07 | 09:57:15 25/07/2026 |
| 184 | Bitrue |
CRV/USDC | $0.2033 | $26,293.55 | 09:57:10 25/07/2026 |
| 185 | Koinbay |
CRV/USDT | $0.2033 | $25,226.48 | 09:57:11 25/07/2026 |
| 186 | WhiteBIT |
CRV/TRY | $0.2041 | $24,596.98 | 09:54:08 25/07/2026 |
| 187 |  Binance TR |
CRV/TRY | $0.2036 | $24,366.37 | 09:57:13 25/07/2026 |
| 188 |  Gemini |
CRV/USD | $0.2032 | $23,959.77 | 09:59:53 25/07/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2035 | $23,833.30 | 09:57:08 25/07/2026 |
| 190 | Gate |
CRV/BTC | $0.2028 | $23,448.13 | 09:56:24 25/07/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2037 | $21,867.20 | 09:45:08 25/07/2026 |
| 192 | BVOX |
CRV/USDT | $0.2032 | $20,690.72 | 09:54:07 25/07/2026 |
| 193 | LeveX |
CRV/USDT | $0.2034 | $20,391.98 | 10:00:08 25/07/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2037 | $19,986.03 | 09:26:48 25/07/2026 |
| 195 | Kraken |
CRV/EUR | $0.2033 | $19,560.55 | 09:59:23 25/07/2026 |
| 196 |  Bit2Me |
CRV/EUR | $0.2033 | $19,320.64 | 09:57:12 25/07/2026 |
| 197 |  Coincall |
CRV/USD | $0.2029 | $19,218.99 | 10:03:15 25/07/2026 |
| 198 |  Bullish |
CRV/USDC | $0.2015 | $17,857.08 | 10:00:09 25/07/2026 |
| 199 |  Bitstamp by Robinhood |
CRV/USD | $0.2035 | $16,327.78 | 09:59:23 25/07/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2033 | $15,169.93 | 10:00:09 25/07/2026 |
| 201 |  XBO.com |
CRV/USDT | $0.2033 | $14,869.28 | 09:57:11 25/07/2026 |
| 202 |  Everything.inc |
CRV/USDT | $0.2034 | $14,475.68 | 09:57:09 25/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.26 | $14,141.01 | 05:04:35 25/07/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2034 | $13,500.48 | 09:56:29 25/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2036 | $13,469.52 | 09:57:10 25/07/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2034 | $13,312.26 | 09:54:12 25/07/2026 |
| 207 | BITmarkets |
CRV/USDC | $0.2038 | $12,459.65 | 10:00:12 25/07/2026 |
| 208 | B2Z Exchange |
CRV/USDC | $0.2038 | $12,458.86 | 10:00:09 25/07/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.2033 | $12,416.46 | 09:57:10 25/07/2026 |
| 210 |  Binance TH |
CRV/USDT | $0.2035 | $12,246.33 | 09:57:11 25/07/2026 |
| 211 |  Tothemoon |
CRV/USDT | $0.2038 | $11,390.08 | 10:00:16 25/07/2026 |
| 212 | OKX |
CRV/USD | $0.2035 | $11,048.81 | 09:56:24 25/07/2026 |
| 213 |  Kanga Exchange |
CRV/USDT | $0.2032 | $10,477.40 | 10:00:08 25/07/2026 |
| 214 | LeveX |
CRV/USDC | $0.2033 | $10,271.02 | 10:00:08 25/07/2026 |
| 215 |  BtcTurk | Kripto |
CRV/TRY | $0.2017 | $10,031.04 | 09:59:23 25/07/2026 |
| 216 |  WOO X |
CRV/USDT | $0.2034 | $9,923.76 | 09:45:16 25/07/2026 |
| 217 | OKX |
CRV/USDC | $0.2036 | $9,154.61 | 09:56:24 25/07/2026 |
| 218 |  Bithumb |
CRV/KRW | $0.2021 | $8,847.10 | 09:59:54 25/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2031 | $8,248.25 | 10:00:16 25/07/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.2031 | $7,967.63 | 09:57:08 25/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,855.02 | $7,341.93 | 09:38:35 25/07/2026 |
| 222 | Curve (Ethereum) |
CVXCRV/CRV | $0.09602 | $7,069.04 | 09:05:23 25/07/2026 |
| 223 |  ICRYPEX |
CRV/USDT | $0.2043 | $6,795.94 | 10:00:08 25/07/2026 |
| 224 |  Aster |
CRV/USDT | $0.2028 | $6,645.96 | 09:54:15 25/07/2026 |
| 225 |  Bitcoiva |
CRV/INR | $0.2103 | $6,309.76 | 10:00:10 25/07/2026 |
| 226 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,856.34 | $5,736.51 | 09:45:35 25/07/2026 |
| 227 | Pionex |
CRV/USDT | $0.2033 | $5,691.93 | 09:57:10 25/07/2026 |
| 228 |  Globe Derivative Exchange |
CRV/USD | $0.2033 | $5,541.64 | 10:00:16 25/07/2026 |
| 229 | Bitstamp by Robinhood |
CRV/EUR | $0.2023 | $5,090.75 | 09:59:23 25/07/2026 |
| 230 |  Picol |
CRV/USDT | $0.2035 | $5,018.19 | 10:00:10 25/07/2026 |
| 231 | WEEX |
CRV/USDC | $0.2033 | $5,014.45 | 09:57:12 25/07/2026 |
| 232 |  CoinDCX |
CRV/USDT | $0.2032 | $4,982.85 | 09:54:10 25/07/2026 |
| 233 |  PointPay |
CRV/USDT | $0.2034 | $4,919.69 | 09:57:10 25/07/2026 |
| 234 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 235 | OKX |
CRV/EUR | $0.2036 | $4,846.53 | 09:56:24 25/07/2026 |
| 236 | MEXC |
CRV/ETH | $0.2033 | $4,676.46 | 09:54:11 25/07/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2033 | $4,435.00 | 09:50:35 25/07/2026 |
| 238 | Bybit |
CRV/USDC | $0.2022 | $3,993.37 | 09:54:10 25/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2032 | $3,903.95 | 09:57:10 25/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDC | $0.2035 | $3,560.60 | 09:57:11 25/07/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2038 | $3,034.11 | 09:59:53 25/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07674 | $3,027.07 | 09:11:00 25/07/2026 |
| 243 |  Binance.US |
CRV/USDT | $0.2027 | $2,947.19 | 09:59:53 25/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.76 | $2,919.11 | 09:36:47 25/07/2026 |
| 245 | BITmarkets |
CRV/IDR | $0.2039 | $2,677.29 | 10:00:12 25/07/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2032 | $2,579.78 | 09:49:19 25/07/2026 |
| 247 | Bitcoiva |
CRV/USDT | $0.2035 | $2,467.58 | 10:00:10 25/07/2026 |
| 248 | Nonkyc.io Exchange |
CRV/USDT | $0.2035 | $2,333.03 | 09:57:11 25/07/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2031 | $2,195.37 | 09:59:23 25/07/2026 |
| 250 | CoinDCX |
CRV/INR | $0.2085 | $2,151.86 | 09:54:10 25/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07672 | $2,117.53 | 09:39:43 25/07/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2031 | $1,993.40 | 09:57:08 25/07/2026 |
| 253 |  Binibit |
CRV/USDT | $0.2019 | $1,626.86 | 10:00:11 25/07/2026 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.2028 | $1,569.68 | 08:30:25 25/07/2026 |
| 255 |  Ndax |
CRV/CAD | $0.2029 | $1,560.09 | 10:00:09 25/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,213.01 | 09:35:51 25/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2041 | $1,099.89 | 10:00:15 25/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2034 | $1,099.74 | 10:00:15 25/07/2026 |
| 259 |  Flipster |
CRV/USDT | $0.2037 | $1,000.79 | 10:00:23 25/07/2026 |
| 260 | BtcTurk | Kripto |
CRV/USDT | $0.2029 | $869.77 | 09:59:23 25/07/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $1,876.03 | $824.42 | 09:22:59 25/07/2026 |
| 262 |  PrimeXBT |
CRV/USDT | $0.2028 | $808.13 | 10:00:16 25/07/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2037 | $760.01 | 09:32:03 25/07/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2036 | $742.36 | 07:05:00 25/07/2026 |
| 265 |  Bitso |
CRV/USD | $0.2030 | $714.48 | 09:59:53 25/07/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2009 | $547.43 | 09:59:24 25/07/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.2038 | $541.55 | 09:00:21 25/07/2026 |
| 268 | Binance.US |
CRV/USD | $0.2029 | $505.36 | 09:59:53 25/07/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2038 | $450.41 | 09:57:10 25/07/2026 |
| 270 | Curve (Ethereum) |
PROS/CRV | $0.02222 | $439.50 | 09:08:11 25/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2036 | $403.93 | 07:05:29 25/07/2026 |
| 272 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2036 | $395.01 | 09:26:49 25/07/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2034 | $348.59 | 05:37:51 25/07/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $3.78 | $320.15 | 09:35:23 25/07/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $1,871.87 | $308.77 | 23:01:21 24/07/2026 |
| 276 |  5DAX |
CRV/USDT | $0.2032 | $213.43 | 10:00:08 25/07/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.09599 | $164.33 | 08:07:35 25/07/2026 |
| 278 |  Tokocrypto |
CRV/USDT | $0.2035 | $148.71 | 09:57:11 25/07/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.2032 | $131.85 | 10:00:13 25/07/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07726 | $120.35 | 03:55:52 25/07/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2051 | $107.04 | 09:59:53 25/07/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2033 | $99.97 | 09:57:11 25/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,859.00 | $96.24 | 09:36:47 25/07/2026 |
| 284 |  WazirX |
CRV/USDT | $0.1998 | $95.92 | 10:00:12 25/07/2026 |
| 285 |  dYdX v4 |
CRV/USD | $0.2034 | $91.53 | 10:04:18 25/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2012 | $87.80 | 19:11:40 24/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2050 | $78.46 | 02:16:03 25/07/2026 |
| 288 | WazirX |
CRV/INR | $0.2058 | $63.59 | 10:00:12 25/07/2026 |
| 289 |  Upbit |
CRV/BTC | $0.1999 | $59.38 | 09:56:53 25/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $50.38 | 20:11:59 24/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.65 | $37.29 | 18:23:35 24/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2029 | $30.43 | 08:36:11 25/07/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2034 | $29.75 | 09:57:09 25/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,865.08 | $26.31 | 06:38:25 25/07/2026 |
| 295 |  CEX.IO |
CRV/USDC | $0.2033 | $20.30 | 09:51:07 25/07/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.2039 | $18.91 | 09:51:07 25/07/2026 |
| 297 | CEX.IO |
CRV/USD | $0.2035 | $17.95 | 09:51:07 25/07/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2024 | $11.01 | 06:36:04 25/07/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 09:57:12 25/07/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2032 | $5.85 | 20:44:47 24/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 25/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,658,296 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.