Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,027,274,170,168 Khối lượng (24h): $81,847,881,900 Thị phần: BTC: 57.7%, ETH: 9.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 20:33:00 30/06/2026
Giá Curve DAO Token (CRV)
$0.1849 -2.77%
0.000003167 BTC 4,903 VND
Thấp: $0.1841 Cao: $0.1950

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1843 $145,605,263 19:57:17 30/06/2026
2 Koinbay Koinbay CRV/USDT $0.8585 $88,056,499 19:57:15 30/06/2026
3 KTX KTX CRV/USDT $0.1838 $31,469,692 20:00:16 30/06/2026
4 Tapbit Tapbit CRV/USDT $0.4373 $30,241,712 19:57:15 30/06/2026
5 4E 4E CRV/USDT $0.1828 $14,048,180 20:00:19 30/06/2026
6 WOO X Pro WOO X Pro CRV/USDT $0.1839 $11,947,297 20:00:16 30/06/2026
7 AscendEX AscendEX CRV/USDT $0.1843 $9,367,556 19:54:15 30/06/2026
8 Binance Binance CRV/USDT $0.1843 $8,573,590 19:54:16 30/06/2026
9 WhiteBIT WhiteBIT CRV/USDT $0.1840 $8,172,957 19:57:15 30/06/2026
10 CoinP CoinP CRV/USDT $0.1845 $8,048,973 19:57:07 30/06/2026
11 OrangeX OrangeX CRV/USDT $0.1837 $7,135,311 19:57:15 30/06/2026
12 Toobit Toobit CRV/USDT $0.1842 $5,953,357 19:57:16 30/06/2026
13 BTSE BTSE CRV/USDT $0.1846 $5,714,403 19:57:15 30/06/2026
14 B2Z Exchange B2Z Exchange CRV/USD $0.1837 $5,477,861 20:00:16 30/06/2026
15 BITmarkets BITmarkets CRV/USDT $0.1836 $5,474,286 20:00:16 30/06/2026
16 Ju.com Ju.com CRV/USDT $0.1843 $5,081,790 19:57:15 30/06/2026
17 FameEX FameEX CRV/USDT $0.1843 $5,026,963 19:57:18 30/06/2026
18 OneEx OneEx CRV/USDT $0.1838 $4,746,927 20:00:16 30/06/2026
19 CoinW CoinW CRV/USDT $0.1844 $4,594,152 19:57:18 30/06/2026
20 CoinMy CoinMy CRV/USDT $0.1847 $4,325,271 20:00:16 30/06/2026
21 Bybit Bybit CRV/USDT $0.1844 $3,629,845 19:54:16 30/06/2026
22 BitMart BitMart CRV/USDT $0.1846 $3,202,609 19:57:11 30/06/2026
23 Blockfinex Blockfinex CRV/USDT $0.1828 $3,050,315 20:00:15 30/06/2026
24 idax exchange idax exchange CRV/USDT $0.1837 $3,049,220 20:00:17 30/06/2026
25 WHXEX WHXEX CRV/USDT $0.1837 $3,049,170 20:00:17 30/06/2026
26 LBank LBank CRV/USDT $0.1844 $2,878,139 19:57:17 30/06/2026
27 BVOX BVOX CRV/USDT $0.1837 $2,829,690 19:57:15 30/06/2026
28 CRMClick CRMClick CRV/USDT $0.1842 $2,729,900 20:00:08 30/06/2026
29 HTX HTX CRV/USDT $0.1845 $2,729,530 19:59:24 30/06/2026
30 MEXC MEXC CRV/USDT $0.1844 $2,470,970 19:57:16 30/06/2026
31 Echobit Echobit CRV/USDT $0.1843 $2,453,478 19:57:16 30/06/2026
32 BlockFin BlockFin CRV/USDT $0.1839 $2,304,069 20:00:08 30/06/2026
33 IBIT Global IBIT Global CRV/USDT $0.1828 $2,161,781 20:00:17 30/06/2026
34 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,885 20:00:15 30/06/2026
35 WOO X Pro WOO X Pro CRV/USDT $0.1841 $1,936,480 20:00:11 30/06/2026
36 Deepcoin Deepcoin CRV/USDT $0.1848 $1,764,557 19:57:15 30/06/2026
37 Batonex Batonex CRV/USDT $0.1848 $1,654,710 20:00:07 30/06/2026
38 Hotcoin Hotcoin CRV/USDT $0.1843 $1,652,854 19:57:20 30/06/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.1844 $1,628,198 19:51:15 30/06/2026
40 Websea Websea CRV/USDT $0.1827 $1,397,394 19:57:16 30/06/2026
41 BloFin BloFin CRV/USDT $0.1845 $1,389,575 19:48:10 30/06/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1841 $1,385,087 20:00:15 30/06/2026
43 Hyperliquid Hyperliquid CRV/USD $0.1846 $1,357,650 19:54:26 30/06/2026
44 BitradeX BitradeX CRV/USDT $0.1843 $1,307,663 19:57:15 30/06/2026
45 Echobit Echobit CRV/USDT $0.1846 $1,285,793 19:57:07 30/06/2026
46 CoinMy CoinMy CRV/USDT $0.1839 $1,222,843 20:00:10 30/06/2026
47 Coinlocally Coinlocally CRV/USDT $0.1828 $1,194,379 20:00:17 30/06/2026
48 CZR Exchange CZR Exchange CRV/USDT $0.1838 $1,151,632 20:00:17 30/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.1837 $1,127,776 20:00:16 30/06/2026
50 Paribu Paribu CRV/TRY $0.1847 $1,089,993 19:59:53 30/06/2026
51 Zoomex Zoomex CRV/USDT $0.1844 $1,088,953 19:54:15 30/06/2026
52 SunX SunX CRV/USDT $0.1804 $1,078,255 20:03:16 30/06/2026
53 WhiteBIT WhiteBIT CRV/USDT $0.1847 $1,074,545 19:57:07 30/06/2026
54 BitDelta BitDelta CRV/USDT $0.1846 $1,072,705 19:54:08 30/06/2026
55 BiKing BiKing CRV/USDT $0.1843 $1,011,805 19:57:17 30/06/2026
56 Binance Binance CRV/USDT $0.1844 $996,604 19:56:54 30/06/2026
57 Hotcoin Hotcoin CRV/USDT $0.1845 $961,925 19:59:56 30/06/2026
58 Grvt Grvt CRV/USDT $0.1877 $948,379 17:51:21 30/06/2026
59 GroveX GroveX CRV/USDT $0.1845 $813,621 20:00:11 30/06/2026
60 UZX UZX CRV/USDT $0.1844 $805,395 19:57:11 30/06/2026
61 Cofinex Cofinex CRV/USDT $0.1839 $797,215 20:00:15 30/06/2026
62 Bitget Bitget CRV/USDT $0.1843 $794,875 19:54:15 30/06/2026
63 CoinChief CoinChief CRV/USDT $0.1846 $791,869 19:57:08 30/06/2026
64 BiKing BiKing CRV/USDT $0.1839 $770,311 20:00:21 30/06/2026
65 KuCoin KuCoin CRV/USDT $0.1845 $741,557 19:54:19 30/06/2026
66 CEEX exchange CEEX exchange CRV/USDT $0.1841 $735,753 20:00:09 30/06/2026
67 Binance Binance CRV/USDC $0.1844 $701,403 19:54:16 30/06/2026
68 Bitbaby Bitbaby CRV/USDT $0.1840 $643,196 20:00:16 30/06/2026
69 SuperEx SuperEx CRV/USDT $0.1835 $640,141 20:00:08 30/06/2026
70 Bitcastle Bitcastle CRV/USDT $0.1838 $617,896 20:00:20 30/06/2026
71 ApeX Omni ApeX Omni CRV/USDT $0.1842 $617,148 20:03:16 30/06/2026
72 EasiCoin EasiCoin CRV/USDT $0.1838 $606,774 20:00:15 30/06/2026
73 YUBIT YUBIT CRV/USDT $0.1845 $595,383 19:57:07 30/06/2026
74 EagleX EagleX CRV/USDT $0.1840 $586,906 20:00:11 30/06/2026
75 Gate Gate CRV/USDT $0.1844 $542,424 19:54:19 30/06/2026
76 Bitbase Bitbase CRV/USDT $0.1844 $512,754 19:48:17 30/06/2026
77 Phemex Phemex CRV/USDT $0.1846 $508,725 19:57:12 30/06/2026
78 Coinbase Exchange Coinbase Exchange CRV/USD $0.1844 $505,516 19:56:30 30/06/2026
79 Kraken Kraken CRV/USD $0.1842 $503,883 19:59:24 30/06/2026
80 BTCC BTCC CRV/USDT $0.1847 $498,719 19:57:08 30/06/2026
81 Bitunix Bitunix CRV/USDT $0.1843 $495,161 19:54:16 30/06/2026
82 4E 4E CRV/USDT $0.1845 $491,616 19:57:07 30/06/2026
83 MGBX MGBX CRV/USDT $0.1841 $486,261 19:57:16 30/06/2026
84 KCEX KCEX CRV/USDT $0.1844 $443,655 19:57:15 30/06/2026
85 P2B P2B CRV/USD $0.1847 $433,919 19:57:07 30/06/2026
86 P2B P2B CRV/USDT $0.1846 $429,582 19:57:07 30/06/2026
87 BitradeX BitradeX CRV/USDT $0.1846 $429,464 19:57:11 30/06/2026
88 CoinW CoinW CRV/USDT $0.1844 $428,238 19:54:11 30/06/2026
89 CrypFine CrypFine CRV/USDT $0.1845 $426,447 19:57:11 30/06/2026
90 AlphaX AlphaX CRV/USDT $0.1837 $414,073 20:00:17 30/06/2026
91 Bybit Bybit CRV/USDT $0.1846 $410,292 19:54:12 30/06/2026
92 Phemex Phemex CRV/USDT $0.1847 $404,977 19:57:16 30/06/2026
93 WhiteBIT WhiteBIT CRV/USDC $0.1841 $377,896 19:57:07 30/06/2026
94 Bitrue Bitrue CRV/USDT $0.1844 $374,419 19:57:17 30/06/2026
95 BlockFin BlockFin CRV/USDT $0.1838 $365,017 20:00:15 30/06/2026
96 Ju.com Ju.com CRV/USDT $0.1840 $363,748 20:00:17 30/06/2026
97 AscendEX AscendEX CRV/USDT $0.1847 $362,722 19:57:11 30/06/2026
98 Gems Trade Gems Trade CRV/USDT $0.1845 $344,870 19:57:09 30/06/2026
99 OKX OKX CRV/USDT $0.1847 $344,746 19:56:23 30/06/2026
100 Binance Binance CRV/USDC $0.1844 $339,407 19:56:42 30/06/2026
101 BloFin BloFin CRV/USDT $0.1844 $290,113 19:48:16 30/06/2026
102 Toobit Toobit CRV/USDT $0.1844 $266,775 19:57:08 30/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.1846 $266,278 20:00:08 30/06/2026
104 MEXC MEXC CRV/USDT $0.1845 $259,903 19:54:11 30/06/2026
105 Bitazza Bitazza CRV/USDT $0.1840 $247,321 20:00:08 30/06/2026
106 XXKK XXKK CRV/USDT $0.1842 $244,652 20:00:11 30/06/2026
107 Gate Gate CRV/USDT $0.1844 $236,445 19:56:54 30/06/2026
108 YEX YEX CRV/USDT $0.1840 $234,119 20:00:08 30/06/2026
109 BITmarkets BITmarkets CRV/USD $0.1844 $234,111 20:00:08 30/06/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.1844 $234,111 20:00:11 30/06/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.1845 $224,688 19:51:09 30/06/2026
112 Biconomy.com Biconomy.com CRV/USDT $0.1845 $220,934 19:51:09 30/06/2026
113 LBank LBank CRV/USDT $0.1844 $218,063 19:57:08 30/06/2026
114 Tapbit Tapbit CRV/USDT $0.1844 $213,296 19:57:11 30/06/2026
115 Cofinex Cofinex CRV/USDC $0.1837 $208,169 20:00:15 30/06/2026
116 XT.COM XT.COM CRV/USDT $0.1844 $199,413 19:57:08 30/06/2026
117 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,346 20:00:12 30/06/2026
118 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1846 $179,406 19:46:59 30/06/2026
119 KuCoin KuCoin CRV/USDT $0.1845 $178,906 19:56:53 30/06/2026
120 VOOX Exchange VOOX Exchange CRV/USDT $0.1837 $176,017 19:57:17 30/06/2026
121 Niza.io Niza.io CRV/USD $0.1840 $130,562 20:00:09 30/06/2026
122 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1845 $126,253 19:57:00 30/06/2026
123 Websea Websea CRV/USDT $0.1845 $124,773 19:57:14 30/06/2026
124 HitBTC HitBTC CRV/USDT $0.1842 $124,620 20:00:16 30/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.1842 $124,620 20:00:12 30/06/2026
126 FMFW.io FMFW.io CRV/USDT $0.1842 $124,568 20:00:08 30/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.1842 $124,568 20:00:09 30/06/2026
128 Zoomex Zoomex CRV/USDT $0.1849 $124,029 19:42:08 30/06/2026
129 Bitget Bitget CRV/USDT $0.1847 $122,368 19:54:08 30/06/2026
130 Ourbit Ourbit CRV/USDT $0.1844 $119,277 19:54:11 30/06/2026
131 CoinTR CoinTR CRV/TRY $0.1852 $117,988 19:54:10 30/06/2026
132 BitKan BitKan CRV/USDT $0.1838 $112,118 20:00:10 30/06/2026
133 BYDFi BYDFi CRV/USDT $0.1844 $110,412 20:00:15 30/06/2026
134 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,553.24 $108,841 19:47:11 30/06/2026
135 ASTX ASTX CRV/USDT $0.1841 $100,055 20:00:08 30/06/2026
136 MEXC MEXC CRV/USDC $0.1844 $98,132.19 19:57:16 30/06/2026
137 BITmarkets BITmarkets CRV/USDT $0.1843 $93,597.26 20:00:08 30/06/2026
138 BTSE BTSE CRV/USDT $0.1847 $93,335.06 19:57:07 30/06/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.1843 $90,179.11 20:00:11 30/06/2026
140 CoinUp.io CoinUp.io CRV/USDT $0.1844 $89,664.63 19:57:13 30/06/2026
141 Bitunix Bitunix CRV/USDT $0.1845 $85,759.82 19:54:10 30/06/2026
142 BigONE BigONE CRV/USDT $0.1843 $83,072.51 19:57:11 30/06/2026
143 WEEX WEEX CRV/USDT $0.1844 $80,723.79 19:57:09 30/06/2026
144 BitTap BitTap CRV/USDT $0.1839 $78,297.97 20:00:09 30/06/2026
145 EXMO EXMO CRV/USDT $0.1842 $74,621.21 19:57:07 30/06/2026
146 EXMO.ME EXMO.ME CRV/USDT $0.1840 $74,547.47 20:00:07 30/06/2026
147 CZR Exchange CZR Exchange CRV/USDT $0.1839 $74,145.67 20:00:15 30/06/2026
148 BitTap BitTap CRV/USDT $0.1848 $73,246.57 20:00:16 30/06/2026
149 Bitcastle Bitcastle CRV/USDT $0.1839 $69,790.38 20:00:09 30/06/2026
150 MGBX MGBX CRV/USDT $0.1844 $67,219.88 19:57:09 30/06/2026
151 BingX BingX CRV/USDT $0.1844 $65,934.18 19:57:08 30/06/2026
152 Backpack Exchange Backpack Exchange CRV/USDC $0.1846 $64,677.26 19:57:15 30/06/2026
153 Binance Binance CRV/TRY $0.1843 $63,751.09 19:56:42 30/06/2026
154 Bitbaby Bitbaby CRV/USDC $0.1831 $62,717.31 20:00:16 30/06/2026
155 LeveX LeveX CRV/USDT $0.1840 $61,141.23 20:00:15 30/06/2026
156 Cryptomus Cryptomus CRV/USDT $0.1846 $56,489.90 19:54:07 30/06/2026
157 DigiFinex DigiFinex CRV/USDT $0.1841 $56,078.34 20:00:11 30/06/2026
158 MEXC MEXC CRV/USDC $0.1844 $55,447.21 19:54:11 30/06/2026
159 VOOX Exchange VOOX Exchange CRV/USDT $0.1843 $54,626.48 19:57:08 30/06/2026
160 KCEX KCEX CRV/USDT $0.1844 $51,766.59 19:57:08 30/06/2026
161 Cofinex Cofinex CRV/USDT $0.1843 $51,020.37 20:00:07 30/06/2026
162 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1846 $44,181.56 19:57:00 30/06/2026
163 Pionex Pionex CRV/USDT $0.1843 $43,064.12 19:57:16 30/06/2026
164 Bitbaby Bitbaby CRV/USDT $0.1842 $42,415.82 20:00:12 30/06/2026
165 Bitrue Bitrue CRV/XRP $0.1845 $42,219.63 19:57:09 30/06/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.1839 $41,916.45 19:57:07 30/06/2026
167 BYDFi BYDFi CRV/USDT $0.1843 $40,452.10 19:57:07 30/06/2026
168 KTX KTX CRV/USDT $0.1842 $39,924.85 20:00:09 30/06/2026
169 AstralX AstralX CRV/USDT $0.1843 $39,452.57 20:00:11 30/06/2026
170 NexDAX NexDAX CRV/USDT $0.1836 $38,898.34 20:00:13 30/06/2026
171 WOO X WOO X CRV/USDT $0.1842 $38,083.81 19:57:15 30/06/2026
172 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1840 $37,302.63 19:57:00 30/06/2026
173 CoinTR CoinTR CRV/USDT $0.1839 $35,966.44 19:54:10 30/06/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1858 $34,140.68 19:59:56 30/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.1839 $34,038.44 19:59:23 30/06/2026
176 Gate Gate CRV/USDC $0.1845 $33,867.33 19:56:25 30/06/2026
177 Gate Gate CRV/ETH $0.1834 $32,743.11 19:56:54 30/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9996 $32,130.23 19:42:59 30/06/2026
179 Extended Extended CRV/USD $0.1845 $32,004.36 20:03:16 30/06/2026
180 Bitbase Bitbase CRV/USDC $0.1845 $31,104.51 19:48:17 30/06/2026
181 Bitrue Bitrue CRV/USDC $0.1846 $30,750.19 19:57:09 30/06/2026
182 Bitvavo Bitvavo CRV/EUR $0.1848 $30,614.86 19:57:08 30/06/2026
183 Bitkub Bitkub CRV/THB $0.1849 $30,049.49 19:57:08 30/06/2026
184 Gemini Gemini CRV/USD $0.1844 $29,684.29 19:59:54 30/06/2026
185 XBO.com XBO.com CRV/USDT $0.1845 $28,959.63 19:57:16 30/06/2026
186 Deepcoin Deepcoin CRV/USDT $0.1845 $28,276.58 19:57:11 30/06/2026
187 Hibt Hibt CRV/USDT $0.1845 $27,580.12 19:57:12 30/06/2026
188 Lighter Lighter CRV/USDC $0.1840 $25,994.94 19:57:15 30/06/2026
189 OKX OKX CRV/USD $0.1848 $24,899.04 19:56:53 30/06/2026
190 CoinEx CoinEx CRV/USDT $0.1841 $24,020.56 19:59:53 30/06/2026
191 Bit2Me Bit2Me CRV/EUR $0.1846 $22,408.34 19:57:07 30/06/2026
192 Kraken Kraken CRV/EUR $0.1844 $22,352.34 19:59:24 30/06/2026
193 BiFinance BiFinance CRV/USDT $0.1844 $22,334.82 19:57:07 30/06/2026
194 BVOX BVOX CRV/USDT $0.1844 $22,191.79 19:57:08 30/06/2026
195 Bullish Bullish CRV/USDC $0.1862 $21,489.99 20:00:07 30/06/2026
196 LeveX LeveX CRV/USDT $0.1844 $20,567.38 20:00:07 30/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,549.21 $20,565.97 19:59:47 30/06/2026
198 Azbit Azbit CRV/USDT $0.1848 $20,409.67 19:57:07 30/06/2026
199 Binance TR Binance TR CRV/TRY $0.1843 $19,762.24 19:57:09 30/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,549.54 $19,393.89 19:59:47 30/06/2026
201 Koinbay Koinbay CRV/USDT $0.1843 $18,701.17 19:57:09 30/06/2026
202 Coincall Coincall CRV/USD $0.1839 $18,375.55 20:00:15 30/06/2026
203 Kanga Exchange Kanga Exchange CRV/USDT $0.1845 $17,248.55 19:57:11 30/06/2026
204 BitMEX BitMEX CRV/USDT $0.1853 $15,807.04 19:57:15 30/06/2026
205 Aster Aster CRV/USDT $0.1847 $15,399.12 19:54:15 30/06/2026
206 Everything.inc Everything.inc CRV/USDT $0.1845 $14,828.85 19:57:07 30/06/2026
207 Bybit Bybit CRV/USDC $0.1847 $13,667.12 19:54:12 30/06/2026
208 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1839 $12,909.60 20:00:16 30/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1848 $12,787.28 19:59:23 30/06/2026
210 BYDFi BYDFi CRV/USDC $0.1843 $12,672.32 19:57:07 30/06/2026
211 ZKE ZKE CRV/USDT $0.1841 $11,559.44 20:00:12 30/06/2026
212 LeveX LeveX CRV/USDC $0.1844 $11,334.52 20:00:07 30/06/2026
213 Coinstore Coinstore CRV/USDT $0.1847 $11,134.91 19:57:11 30/06/2026
214 Tothemoon Tothemoon CRV/USDT $0.1843 $10,781.81 20:00:14 30/06/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.1844 $9,808.30 20:00:11 30/06/2026
216 BITmarkets BITmarkets CRV/USDC $0.1844 $9,807.33 20:00:08 30/06/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1843 $9,095.98 19:51:10 30/06/2026
218 OKX OKX CRV/USDC $0.1848 $9,075.27 19:56:53 30/06/2026
219 Bybit EU Bybit EU CRV/USDC $0.1840 $9,013.87 19:39:09 30/06/2026
220 Gate Gate CRV/BTC $0.1837 $9,008.16 19:56:54 30/06/2026
221 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,551.85 $8,916.45 19:57:23 30/06/2026
222 Binance TH Binance TH CRV/USDT $0.1844 $7,869.04 19:57:07 30/06/2026
223 ICRYPEX ICRYPEX CRV/USDT $0.1836 $7,087.53 20:00:13 30/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.06634 $6,828.14 19:12:23 30/06/2026
225 BYDFi BYDFi CRV/USDC $0.1845 $6,747.93 20:00:15 30/06/2026
226 PrimeXBT PrimeXBT CRV/USDT $0.1838 $6,717.35 20:00:16 30/06/2026
227 Bitcoiva Bitcoiva CRV/INR $0.1945 $6,328.68 20:00:08 30/06/2026
228 PointPay PointPay CRV/USDT $0.1846 $6,162.21 19:57:07 30/06/2026
229 OKX OKX CRV/EUR $0.1859 $5,866.21 19:56:53 30/06/2026
230 Niza.io Niza.io CRV/EUR $0.1844 $5,747.83 20:00:09 30/06/2026
231 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1848 $5,541.56 19:23:30 30/06/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.1842 $4,984.49 19:51:10 30/06/2026
233 Pionex Pionex CRV/USDT $0.1845 $4,931.59 19:57:12 30/06/2026
234 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07314 $4,446.54 19:07:47 30/06/2026
235 Picol Picol CRV/USDT $0.1840 $4,363.71 20:00:12 30/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.1850 $4,360.48 19:59:23 30/06/2026
237 MEXC MEXC CRV/ETH $0.1847 $3,880.63 19:54:11 30/06/2026
238 Uniswap v2 Uniswap v2 WETH/CRV $1,550.50 $3,668.29 19:59:47 30/06/2026
239 Bitrue Bitrue CRV/USDT $0.1844 $3,538.86 19:57:09 30/06/2026
240 Bitlo Bitlo CRV/TRY $0.1845 $3,329.81 19:57:08 30/06/2026
241 Orderly Orderly CRV/USDC $0.1849 $3,198.12 20:03:16 30/06/2026
242 MemeMax MemeMax CRV/USDC $0.1839 $3,197.71 20:03:16 30/06/2026
243 Bithumb Bithumb CRV/KRW $0.1793 $3,134.53 19:59:53 30/06/2026
244 WEEX WEEX CRV/USDC $0.1844 $2,700.44 19:57:09 30/06/2026
245 Korbit Korbit CRV/KRW $0.1818 $2,686.79 19:54:10 30/06/2026
246 Bitso Bitso CRV/USD $0.1903 $2,440.37 19:59:53 30/06/2026
247 Bitcoiva Bitcoiva CRV/USDT $0.1844 $2,409.98 20:00:08 30/06/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.06927 $2,122.02 19:29:49 30/06/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1854 $1,812.26 19:14:47 30/06/2026
250 Dzengi.com Dzengi.com CRV/USD $0.1842 $1,540.11 20:00:07 30/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.1858 $1,524.27 20:00:09 30/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.1858 $1,446.78 20:00:09 30/06/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.73 $1,388.88 18:31:11 30/06/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.1857 $1,029.10 19:38:37 30/06/2026
255 Pacifica Pacifica CRV/USD $0.1842 $934.58 20:03:15 30/06/2026
256 TRIV TRIV CRV/IDR $0.1849 $835.87 20:00:15 30/06/2026
257 TRIV TRIV CRV/USDT $0.1843 $832.98 20:00:15 30/06/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.06919 $816.70 18:49:40 30/06/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1869 $722.21 19:59:53 30/06/2026
260 NovaDAX NovaDAX CRV/BRL $0.1899 $688.21 20:00:17 30/06/2026
261 Foxbit Foxbit CRV/BRL $0.1875 $646.50 20:00:07 30/06/2026
262 Tokocrypto Tokocrypto CRV/USDT $0.1844 $615.86 19:57:08 30/06/2026
263 CoinDCX CoinDCX CRV/INR $0.2028 $535.09 20:00:07 30/06/2026
264 Bitfinex Bitfinex CRV/USDT $0.1857 $526.60 19:57:15 30/06/2026
265 Flipster Flipster CRV/USDT $0.1845 $524.17 20:00:15 30/06/2026
266 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1854 $509.92 19:59:52 30/06/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,564.25 $505.83 19:05:05 30/06/2026
268 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07308 $504.62 17:10:35 30/06/2026
269 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1865 $394.96 19:57:16 30/06/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1854 $384.32 19:59:52 30/06/2026
271 Indodax Indodax CRV/IDR $0.1856 $383.34 19:59:23 30/06/2026
272 LATOKEN LATOKEN CRV/USDT $0.1879 $374.43 19:57:07 30/06/2026
273 CoinDCX CoinDCX CRV/USDT $0.1842 $371.37 20:00:07 30/06/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,574.01 $370.98 19:14:47 30/06/2026
275 Young Platform Young Platform CRV/EUR $0.1823 $363.00 20:00:10 30/06/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.06 $346.30 19:09:47 30/06/2026
277 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1859 $336.64 19:58:37 30/06/2026
278 Binance.US Binance.US CRV/USDT $0.1845 $314.04 19:59:53 30/06/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1863 $295.28 18:30:54 30/06/2026
280 Uniswap v2 Uniswap v2 UNI/CRV $2.76 $240.19 19:11:11 30/06/2026
281 5DAX 5DAX CRV/USDT $0.1836 $196.12 20:00:08 30/06/2026
282 Bitazza Bitazza CRV/THB $0.1859 $187.87 20:00:08 30/06/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02085 $172.16 19:07:35 30/06/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1842 $123.85 19:05:00 30/06/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,568.16 $118.21 19:12:11 30/06/2026
286 Upbit Upbit CRV/BTC $0.1835 $75.13 19:56:23 30/06/2026
287 Bitfinex Bitfinex CRV/USDT $0.1871 $73.38 19:59:23 30/06/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.06893 $59.65 18:32:46 30/06/2026
289 ZebPay ZebPay CRV/INR $0.2020 $55.35 19:57:07 30/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,555.74 $54.69 18:52:59 30/06/2026
291 Aevo Aevo CRV/USD $0.1840 $52.42 20:03:16 30/06/2026
292 Bitfinex Bitfinex CRV/USD $0.1875 $47.47 19:59:56 30/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.1860 $46.85 19:08:11 30/06/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.1864 $43.87 19:57:13 30/06/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.1846 $43.52 19:29:34 30/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.1943 $41.67 19:59:23 30/06/2026
297 CEX.IO CEX.IO CRV/EUR $0.1851 $35.10 19:57:07 30/06/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.07688 $22.34 17:41:59 29/06/2026
299 CEX.IO CEX.IO CRV/USD $0.1848 $21.78 19:57:07 30/06/2026
300 WazirX WazirX CRV/INR $0.2040 $15.77 20:00:08 30/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 30/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,605,263 với tỷ giá $0.1843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá