Tiền ảo: 38,011 Sàn giao dịch: 947 Vốn hóa: $2,276,459,182,928 Khối lượng (24h): $88,138,643,404 Thị phần: BTC: 58.5%, ETH: 9.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 19:14:00 16/06/2026
Giá Curve DAO Token (CRV)
$0.2418 1.1%
0.000003637 BTC 6,356 VND
Thấp: $0.2365 Cao: $0.2497

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2419 $173,910,467 18:57:17 16/06/2026
2 Koinbay Koinbay CRV/USDT $0.8595 $88,153,778 18:57:15 16/06/2026
3 KTX KTX CRV/USDT $0.2420 $59,508,280 19:00:15 16/06/2026
4 BTCC BTCC CRV/USDT $0.2434 $34,036,020 17:39:16 12/06/2026
5 Tapbit Tapbit CRV/USDT $0.4377 $30,269,822 18:57:15 16/06/2026
6 Binance Binance CRV/USDT $0.2416 $29,342,070 18:54:16 16/06/2026
7 4E 4E CRV/USDT $0.2418 $27,208,714 19:00:15 16/06/2026
8 OrangeX OrangeX CRV/USDT $0.2419 $23,070,258 18:57:15 16/06/2026
9 FameEX FameEX CRV/USDT $0.2420 $17,132,091 18:57:17 16/06/2026
10 Ju.com Ju.com CRV/USDT $0.2420 $17,070,629 19:00:15 16/06/2026
11 Bybit Bybit CRV/USDT $0.2417 $14,063,383 18:54:11 16/06/2026
12 CoinW CoinW CRV/USDT $0.2420 $13,499,671 18:57:16 16/06/2026
13 CoinP CoinP CRV/USDT $0.2421 $11,331,524 19:00:10 16/06/2026
14 Bybit Bybit CRV/USDT $0.2415 $9,982,008 18:54:16 16/06/2026
15 GroveX GroveX CRV/USDT $0.2417 $9,636,768 19:00:10 16/06/2026
16 BVOX BVOX CRV/USDT $0.2428 $9,617,303 18:57:15 16/06/2026
17 AscendEX AscendEX CRV/USDT $0.2419 $9,616,685 18:57:15 16/06/2026
18 BTSE BTSE CRV/USDT $0.2418 $9,272,978 18:57:15 16/06/2026
19 Toobit Toobit CRV/USDT $0.2415 $9,239,467 18:57:15 16/06/2026
20 WHXEX WHXEX CRV/USDT $0.2419 $9,227,296 19:00:16 16/06/2026
21 idax exchange idax exchange CRV/USDT $0.2419 $9,227,260 19:00:16 16/06/2026
22 Blockfinex Blockfinex CRV/USDT $0.2418 $9,226,170 19:00:16 16/06/2026
23 B2Z Exchange B2Z Exchange CRV/USD $0.2418 $8,973,815 19:00:15 16/06/2026
24 BITmarkets BITmarkets CRV/USDT $0.2417 $8,970,379 19:00:15 16/06/2026
25 WhiteBIT WhiteBIT CRV/USDT $0.2404 $8,722,633 18:57:15 16/06/2026
26 LBank LBank CRV/USDT $0.2420 $8,413,601 18:57:16 16/06/2026
27 WOO X Pro WOO X Pro CRV/USDT $0.2421 $8,010,570 19:00:16 16/06/2026
28 IBIT Global IBIT Global CRV/USDT $0.2418 $7,348,256 19:00:17 16/06/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.2418 $6,986,575 19:00:16 16/06/2026
30 KTX KTX CRV/USDT $0.2421 $6,962,775 19:00:12 16/06/2026
31 BingX BingX CRV/USDT $0.2419 $6,826,981 18:57:16 16/06/2026
32 CoinMy CoinMy CRV/USDT $0.2409 $6,548,541 19:00:15 16/06/2026
33 Bitget Bitget CRV/USDT $0.2415 $5,939,910 18:54:16 16/06/2026
34 Cofinex Cofinex CRV/USDT $0.2420 $5,927,331 19:00:17 16/06/2026
35 Hyperliquid Hyperliquid CRV/USD $0.2420 $5,568,172 18:54:26 16/06/2026
36 Deepcoin Deepcoin CRV/USDT $0.2421 $5,427,570 18:57:15 16/06/2026
37 CEEX exchange CEEX exchange CRV/USDT $0.2420 $5,180,936 19:00:11 16/06/2026
38 OneEx OneEx CRV/USDT $0.2419 $4,944,465 19:00:15 16/06/2026
39 Websea Websea CRV/USDT $0.2418 $4,501,723 18:57:16 16/06/2026
40 HTX HTX CRV/USDT $0.2420 $4,463,593 18:59:54 16/06/2026
41 CRMClick CRMClick CRV/USDT $0.2414 $4,460,284 19:00:10 16/06/2026
42 BlockFin BlockFin CRV/USDT $0.2422 $4,421,266 19:00:10 16/06/2026
43 Zoomex Zoomex CRV/USDT $0.2429 $4,242,466 18:45:10 16/06/2026
44 Binance Binance CRV/USDT $0.2423 $4,039,417 18:56:54 16/06/2026
45 Batonex Batonex CRV/USDT $0.2428 $3,988,969 19:00:10 16/06/2026
46 Hotcoin Hotcoin CRV/USDT $0.2420 $3,928,879 18:57:20 16/06/2026
47 DigiFinex DigiFinex CRV/USDT $0.2420 $3,846,834 19:00:15 16/06/2026
48 Coinlocally Coinlocally CRV/USDT $0.2408 $3,831,033 18:54:17 16/06/2026
49 MEXC MEXC CRV/USDT $0.2420 $3,796,933 18:57:16 16/06/2026
50 Biconomy.com Biconomy.com CRV/USDT $0.2420 $3,769,787 18:57:15 16/06/2026
51 CZR Exchange CZR Exchange CRV/USDT $0.2419 $3,664,054 19:00:16 16/06/2026
52 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2420 $3,658,204 19:00:16 16/06/2026
53 BiKing BiKing CRV/USDT $0.2419 $3,568,924 19:00:26 16/06/2026
54 Echobit Echobit CRV/USDT $0.2419 $3,479,357 18:57:16 16/06/2026
55 Ourbit Ourbit CRV/USDT $0.2421 $3,454,313 18:57:15 16/06/2026
56 BitMart BitMart CRV/USDT $0.2423 $3,209,423 18:57:08 16/06/2026
57 BiKing BiKing CRV/USDT $0.2423 $3,111,340 18:57:09 16/06/2026
58 Zoomex Zoomex CRV/USDT $0.2419 $2,995,245 18:57:15 16/06/2026
59 KuCoin KuCoin CRV/USDT $0.2416 $2,821,268 18:54:19 16/06/2026
60 UZX UZX CRV/USDT $0.2429 $2,758,121 18:57:07 16/06/2026
61 Binance Binance CRV/USDC $0.2416 $2,664,282 18:54:16 16/06/2026
62 BloFin BloFin CRV/USDT $0.2423 $2,640,427 18:57:07 16/06/2026
63 BitradeX BitradeX CRV/USDT $0.2422 $2,412,048 18:57:15 16/06/2026
64 WhiteBIT WhiteBIT CRV/USDT $0.2421 $2,345,806 18:57:07 16/06/2026
65 SuperEx SuperEx CRV/USDT $0.2418 $2,227,705 19:00:13 16/06/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,139 19:00:16 16/06/2026
67 Bitunix Bitunix CRV/USDT $0.2417 $2,142,336 18:54:15 16/06/2026
68 BTCC BTCC CRV/USDT $0.2419 $2,021,394 18:57:12 16/06/2026
69 4E 4E CRV/USDT $0.2421 $2,000,662 19:00:10 16/06/2026
70 WOO X Pro WOO X Pro CRV/USDT $0.2422 $1,882,278 19:00:08 16/06/2026
71 BitDelta BitDelta CRV/USDT $0.2422 $1,802,853 19:00:11 16/06/2026
72 Bitbaby Bitbaby CRV/USDT $0.2420 $1,754,189 19:00:15 16/06/2026
73 P2B P2B CRV/USD $0.2424 $1,719,995 18:57:11 16/06/2026
74 EasiCoin EasiCoin CRV/USDT $0.2428 $1,715,796 19:00:16 16/06/2026
75 P2B P2B CRV/USDT $0.2422 $1,704,668 18:57:11 16/06/2026
76 CoinMy CoinMy CRV/USDT $0.2422 $1,658,189 19:00:12 16/06/2026
77 CoinW CoinW CRV/USDT $0.2418 $1,606,485 18:57:12 16/06/2026
78 Bitbase Bitbase CRV/USDT $0.2420 $1,570,945 18:57:18 16/06/2026
79 Kraken Kraken CRV/USD $0.2422 $1,570,051 18:59:54 16/06/2026
80 MGBX MGBX CRV/USDT $0.2422 $1,569,999 18:57:17 16/06/2026
81 YUBIT YUBIT CRV/USDT $0.2422 $1,497,587 18:57:07 16/06/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2422 $1,474,843 18:56:59 16/06/2026
83 EagleX EagleX CRV/USDT $0.2443 $1,424,899 19:00:07 16/06/2026
84 Phemex Phemex CRV/USDT $0.2428 $1,391,242 18:57:16 16/06/2026
85 KCEX KCEX CRV/USDT $0.2419 $1,377,952 18:57:15 16/06/2026
86 Binance Binance CRV/USDC $0.2421 $1,338,628 18:56:54 16/06/2026
87 Paribu Paribu CRV/TRY $0.2419 $1,292,007 18:59:53 16/06/2026
88 BitradeX BitradeX CRV/USDT $0.2421 $1,176,126 18:57:11 16/06/2026
89 BlockFin BlockFin CRV/USDT $0.2419 $1,166,965 19:00:15 16/06/2026
90 Gems Trade Gems Trade CRV/USDT $0.2421 $1,138,954 19:00:12 16/06/2026
91 OKX OKX CRV/USDT $0.2424 $1,136,697 18:56:53 16/06/2026
92 Bitcastle Bitcastle CRV/USDT $0.2418 $1,091,053 19:00:19 16/06/2026
93 Gate Gate CRV/USDT $0.2413 $1,090,714 18:54:19 16/06/2026
94 SunX SunX CRV/USDT $0.1806 $1,079,359 19:03:16 16/06/2026
95 CoinChief CoinChief CRV/USDT $0.2424 $1,021,594 18:57:09 16/06/2026
96 Bitrue Bitrue CRV/USDT $0.2418 $986,643 18:57:16 16/06/2026
97 Toobit Toobit CRV/USDT $0.2424 $976,142 18:57:08 16/06/2026
98 Grvt Grvt CRV/USDT $0.2409 $969,143 19:03:16 16/06/2026
99 BloFin BloFin CRV/USDT $0.2419 $960,715 18:57:17 16/06/2026
100 Hotcoin Hotcoin CRV/USDT $0.2422 $948,358 18:59:57 16/06/2026
101 KuCoin KuCoin CRV/USDT $0.2421 $900,558 18:56:53 16/06/2026
102 YEX YEX CRV/USDT $0.2421 $885,771 19:00:11 16/06/2026
103 Coinlocally Coinlocally CRV/USDT $0.2420 $856,757 19:00:11 16/06/2026
104 CrypFine CrypFine CRV/USDT $0.2422 $832,113 18:57:11 16/06/2026
105 LBank LBank CRV/USDT $0.2423 $825,492 18:57:12 16/06/2026
106 MEXC MEXC CRV/USDT $0.2419 $821,908 18:51:10 16/06/2026
107 XT.COM XT.COM CRV/USDT $0.2423 $807,233 18:57:09 16/06/2026
108 XXKK XXKK CRV/USDT $0.2421 $804,015 19:00:10 16/06/2026
109 Phemex Phemex CRV/USDT $0.2420 $754,731 18:57:08 16/06/2026
110 Bitget Bitget CRV/USDT $0.2417 $634,474 18:54:10 16/06/2026
111 BingX BingX CRV/USDT $0.2422 $620,187 18:57:11 16/06/2026
112 Extended Extended CRV/USD $0.2422 $605,348 19:03:16 16/06/2026
113 Ju.com Ju.com CRV/USDT $0.2421 $570,123 19:00:12 16/06/2026
114 AlphaX AlphaX CRV/USDT $0.2420 $550,770 19:00:16 16/06/2026
115 BitTap BitTap CRV/USDT $0.2428 $507,202 19:00:21 16/06/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2425 $506,200 18:57:07 16/06/2026
117 VOOX Exchange VOOX Exchange CRV/USDT $0.2418 $474,446 18:57:16 16/06/2026
118 Websea Websea CRV/USDT $0.2423 $453,783 18:57:12 16/06/2026
119 Ourbit Ourbit CRV/USDT $0.2421 $446,316 18:57:11 16/06/2026
120 Tapbit Tapbit CRV/USDT $0.2421 $444,483 18:57:09 16/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2430 $429,310 18:59:53 16/06/2026
122 B2Z Exchange B2Z Exchange CRV/USD $0.2418 $419,639 19:00:10 16/06/2026
123 BITmarkets BITmarkets CRV/USD $0.2418 $419,577 19:00:10 16/06/2026
124 HitBTC HitBTC CRV/USDT $0.2422 $414,537 19:00:11 16/06/2026
125 FMFW.io FMFW.io CRV/USDT $0.2422 $414,537 19:00:11 16/06/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2422 $414,522 19:00:10 16/06/2026
127 Gleec BTC Gleec BTC CRV/USDT $0.2422 $414,522 19:00:10 16/06/2026
128 Gate Gate CRV/USDT $0.2417 $406,544 18:56:24 16/06/2026
129 ASTX ASTX CRV/USDT $0.2421 $402,894 19:00:12 16/06/2026
130 Niza.io Niza.io CRV/USD $0.2422 $394,067 19:00:07 16/06/2026
131 BYDFi BYDFi CRV/USDT $0.2419 $385,543 19:00:16 16/06/2026
132 AscendEX AscendEX CRV/USDT $0.2411 $381,622 18:57:11 16/06/2026
133 Pionex Pionex CRV/USDT $0.2418 $346,756 18:57:15 16/06/2026
134 Echobit Echobit CRV/USDT $0.2422 $330,903 18:57:12 16/06/2026
135 Bitvavo Bitvavo CRV/EUR $0.2422 $318,803 18:57:11 16/06/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2422 $303,985 18:57:11 16/06/2026
137 Biconomy.com Biconomy.com CRV/USDT $0.2421 $302,737 18:57:11 16/06/2026
138 WEEX WEEX CRV/USDT $0.2423 $301,133 18:57:10 16/06/2026
139 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2419 $292,683 18:49:23 16/06/2026
140 BitKan BitKan CRV/USDT $0.2420 $289,154 19:00:10 16/06/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2421 $280,614 19:00:10 16/06/2026
142 Cryptomus Cryptomus CRV/USDT $0.2420 $276,691 19:00:08 16/06/2026
143 Binance Binance CRV/TRY $0.2417 $273,701 18:56:54 16/06/2026
144 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,798.97 $253,480 18:59:11 16/06/2026
145 Bitazza Bitazza CRV/USDT $0.2420 $250,945 19:00:11 16/06/2026
146 MGBX MGBX CRV/USDT $0.2423 $248,673 18:57:08 16/06/2026
147 Bitcastle Bitcastle CRV/USDT $0.2421 $246,136 19:00:08 16/06/2026
148 Bitbaby Bitbaby CRV/USDC $0.2421 $231,173 19:00:15 16/06/2026
149 WhiteBIT WhiteBIT CRV/TRY $0.2424 $226,424 18:57:07 16/06/2026
150 DigiFinex DigiFinex CRV/USDT $0.2422 $221,456 19:00:11 16/06/2026
151 LeveX LeveX CRV/USDT $0.2420 $216,996 19:00:15 16/06/2026
152 BitTap BitTap CRV/USDT $0.2421 $213,068 18:57:11 16/06/2026
153 PointPay PointPay CRV/USDT $0.2420 $211,044 18:57:10 16/06/2026
154 Lighter Lighter CRV/USDC $0.2423 $203,696 18:57:15 16/06/2026
155 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,452 19:00:10 16/06/2026
156 Bit2Me Bit2Me CRV/EUR $0.2431 $188,223 18:57:07 16/06/2026
157 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2420 $184,303 18:56:59 16/06/2026
158 Kraken Kraken CRV/EUR $0.2431 $183,041 18:59:54 16/06/2026
159 Bitbaby Bitbaby CRV/USDT $0.2420 $175,658 19:00:07 16/06/2026
160 BYDFi BYDFi CRV/USDT $0.2420 $167,322 19:00:11 16/06/2026
161 Kanga Exchange Kanga Exchange CRV/USDT $0.2420 $166,811 19:00:07 16/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2441 $161,888 18:58:53 16/06/2026
163 Bitunix Bitunix CRV/USDT $0.2422 $151,549 18:57:09 16/06/2026
164 Binance TR Binance TR CRV/TRY $0.2417 $147,266 18:57:09 16/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,789.10 $145,576 18:55:11 16/06/2026
166 WOO X WOO X CRV/USDT $0.2420 $143,282 18:57:15 16/06/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2422 $142,649 18:57:12 16/06/2026
168 BitMEX BitMEX CRV/USDT $0.2418 $137,764 18:57:15 16/06/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2415 $131,155 18:49:56 16/06/2026
170 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
171 Bitrue Bitrue CRV/XRP $0.2424 $126,724 18:57:10 16/06/2026
172 Deepcoin Deepcoin CRV/USDT $0.2421 $126,369 18:57:11 16/06/2026
173 BITmarkets BITmarkets CRV/USDT $0.2418 $123,291 19:00:10 16/06/2026
174 B2Z Exchange B2Z Exchange CRV/USDT $0.2418 $123,234 19:00:10 16/06/2026
175 BTSE BTSE CRV/USDT $0.2423 $123,111 18:57:11 16/06/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2419 $120,748 18:56:59 16/06/2026
177 Bithumb Bithumb CRV/KRW $0.2380 $116,875 18:59:53 16/06/2026
178 BigONE BigONE CRV/USDT $0.2416 $115,710 18:57:08 16/06/2026
179 CoinUp.io CoinUp.io CRV/USDT $0.2422 $113,249 18:57:12 16/06/2026
180 KCEX KCEX CRV/USDT $0.2421 $111,814 18:57:08 16/06/2026
181 Backpack Exchange Backpack Exchange CRV/USDC $0.2461 $102,650 12:57:15 16/06/2026
182 MEXC MEXC CRV/USDC $0.2417 $98,281.18 18:54:16 16/06/2026
183 CoinTR CoinTR CRV/TRY $0.2428 $95,290.00 18:57:07 16/06/2026
184 Hibt Hibt CRV/USDT $0.2422 $90,903.00 18:57:09 16/06/2026
185 EXMO EXMO CRV/USDT $0.2419 $89,762.76 18:57:11 16/06/2026
186 EXMO.ME EXMO.ME CRV/USDT $0.2417 $89,314.90 19:00:11 16/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07759 $85,091.91 18:49:23 16/06/2026
188 Bitkub Bitkub CRV/THB $0.2426 $84,666.26 18:57:07 16/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,800.28 $80,658.19 18:59:11 16/06/2026
190 CoinEx CoinEx CRV/USDT $0.2423 $79,085.02 18:59:24 16/06/2026
191 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09284 $75,153.73 18:39:11 16/06/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2421 $64,799.51 19:00:16 16/06/2026
193 Koinbay Koinbay CRV/USDT $0.2421 $62,812.54 18:57:12 16/06/2026
194 Coincall Coincall CRV/USD $0.2417 $62,704.02 19:00:16 16/06/2026
195 Bullish Bullish CRV/USDC $0.2466 $60,721.97 19:00:11 16/06/2026
196 Bitrue Bitrue CRV/USDC $0.2424 $58,201.78 18:57:10 16/06/2026
197 MEXC MEXC CRV/USDC $0.2420 $57,897.46 18:51:10 16/06/2026
198 XBO.com XBO.com CRV/USDT $0.2419 $57,826.84 19:00:08 16/06/2026
199 BiFinance BiFinance CRV/USDT $0.2422 $56,734.53 18:57:09 16/06/2026
200 Cofinex Cofinex CRV/USDT $0.2421 $55,677.62 19:00:09 16/06/2026
201 HTX HTX CRV/USDT $0.2401 $53,038.36 18:51:17 16/06/2026
202 Bybit EU Bybit EU CRV/USDC $0.2415 $52,679.29 19:00:11 16/06/2026
203 LeveX LeveX CRV/USDT $0.2421 $51,839.46 19:00:10 16/06/2026
204 AstralX AstralX CRV/USDT $0.2421 $50,352.35 19:00:11 16/06/2026
205 Dzengi.com Dzengi.com CRV/USD $0.2411 $50,085.13 19:00:10 16/06/2026
206 PrimeXBT PrimeXBT CRV/USDT $0.2418 $49,235.86 18:57:15 16/06/2026
207 NexDAX NexDAX CRV/USDT $0.2418 $47,666.60 18:57:12 16/06/2026
208 Niza.io Niza.io CRV/EUR $0.2431 $45,998.24 19:00:07 16/06/2026
209 CoinTR CoinTR CRV/USDT $0.2416 $45,824.21 18:57:07 16/06/2026
210 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,797.19 $44,431.51 18:51:11 16/06/2026
211 Coinstore Coinstore CRV/USDT $0.2419 $43,303.37 18:57:07 16/06/2026
212 Tokocrypto Tokocrypto CRV/USDT $0.2423 $42,965.73 18:57:09 16/06/2026
213 Bitbase Bitbase CRV/USDC $0.2420 $39,733.18 18:57:18 16/06/2026
214 ZKE ZKE CRV/USDT $0.2420 $37,784.23 19:00:09 16/06/2026
215 BVOX BVOX CRV/USDT $0.2424 $37,638.42 18:57:07 16/06/2026
216 OKX OKX CRV/USD $0.2424 $29,934.44 18:56:24 16/06/2026
217 Azbit Azbit CRV/USDT $0.2421 $28,589.55 18:57:10 16/06/2026
218 Gate Gate CRV/USDC $0.2426 $27,296.41 18:56:54 16/06/2026
219 Bybit Bybit CRV/USDC $0.2425 $25,607.09 18:54:11 16/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2464 $25,449.80 18:58:53 16/06/2026
221 BYDFi BYDFi CRV/USDC $0.2418 $25,076.78 19:00:16 16/06/2026
222 Pionex Pionex CRV/USDT $0.2423 $22,360.13 18:57:09 16/06/2026
223 Picol Picol CRV/USDT $0.2421 $19,725.32 19:00:09 16/06/2026
224 Gemini Gemini CRV/USD $0.2435 $17,452.52 18:59:53 16/06/2026
225 Aster Aster CRV/USDT $0.2418 $16,338.99 18:54:16 16/06/2026
226 Bitrue Bitrue CRV/USDT $0.2423 $15,921.99 18:57:10 16/06/2026
227 Gate Gate CRV/ETH $0.2419 $15,513.31 18:56:24 16/06/2026
228 Gate Gate CRV/BTC $0.2404 $15,211.20 18:56:54 16/06/2026
229 LeveX LeveX CRV/USDC $0.2422 $15,086.23 19:00:10 16/06/2026
230 Everything.inc Everything.inc CRV/USDT $0.2418 $14,817.53 18:57:07 16/06/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2423 $14,259.36 18:57:09 16/06/2026
232 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2416 $13,635.51 18:56:29 16/06/2026
233 Tothemoon Tothemoon CRV/USDT $0.2423 $13,606.58 19:00:14 16/06/2026
234 BYDFi BYDFi CRV/USDC $0.2423 $13,467.71 19:00:11 16/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.40 $13,332.77 15:56:59 16/06/2026
236 B2Z Exchange B2Z Exchange CRV/USDC $0.2424 $12,255.31 19:00:10 16/06/2026
237 BITmarkets BITmarkets CRV/USDC $0.2425 $12,253.72 19:00:10 16/06/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2415 $11,641.27 18:57:09 16/06/2026
239 Binance TH Binance TH CRV/USDT $0.2423 $10,117.60 18:57:09 16/06/2026
240 LATOKEN LATOKEN CRV/USDT $0.2415 $8,842.90 18:57:07 16/06/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.2431 $8,459.27 19:00:11 16/06/2026
242 WEEX WEEX CRV/USDC $0.2421 $7,614.34 18:57:10 16/06/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $1,796.72 $7,478.06 18:51:59 16/06/2026
244 Bitcoiva Bitcoiva CRV/INR $0.2537 $7,395.31 19:00:18 16/06/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2424 $7,298.71 18:40:53 16/06/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.01 $5,882.26 18:58:23 16/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2435 $5,488.70 19:00:12 16/06/2026
248 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2418 $4,789.49 18:59:00 16/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07902 $4,780.06 18:52:49 16/06/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9977 $4,763.46 18:56:13 16/06/2026
251 MEXC MEXC CRV/ETH $0.2417 $4,525.66 18:51:10 16/06/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2474 $4,500.21 18:57:17 16/06/2026
253 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2434 $4,437.33 18:35:59 16/06/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2447 $4,430.83 18:35:59 16/06/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07895 $4,068.79 18:49:55 16/06/2026
256 TRIV TRIV CRV/IDR $0.2427 $3,826.79 19:00:13 16/06/2026
257 TRIV TRIV CRV/USDT $0.2420 $3,826.18 19:00:13 16/06/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2419 $3,461.90 18:49:46 16/06/2026
259 Bitcoiva Bitcoiva CRV/USDT $0.2420 $3,085.54 19:00:18 16/06/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2473 $2,886.94 18:35:59 16/06/2026
261 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2420 $2,488.22 18:49:19 16/06/2026
262 Flipster Flipster CRV/USDT $0.2417 $2,439.73 19:00:15 16/06/2026
263 Ndax Ndax CRV/CAD $0.2422 $2,419.72 19:00:10 16/06/2026
264 CoinDCX CoinDCX CRV/INR $0.2536 $2,384.07 19:00:11 16/06/2026
265 dYdX v4 dYdX v4 CRV/USD $0.2413 $2,287.59 19:01:18 16/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2424 $2,233.45 19:00:12 16/06/2026
267 Bitazza Bitazza CRV/THB $0.2430 $2,113.85 19:00:11 16/06/2026
268 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02294 $2,022.62 18:36:59 16/06/2026
269 Pacifica Pacifica CRV/USD $0.2412 $1,862.13 19:03:15 16/06/2026
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2420 $1,693.05 18:53:13 16/06/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,793.19 $1,642.27 18:49:58 16/06/2026
272 Uniswap v2 Uniswap v2 UNI/CRV $3.01 $1,615.22 18:59:11 16/06/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09263 $1,466.19 15:20:11 16/06/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,794.54 $1,388.73 18:49:19 16/06/2026
275 Young Platform Young Platform CRV/EUR $0.2413 $1,165.46 19:00:09 16/06/2026
276 Indodax Indodax CRV/IDR $0.2454 $1,142.26 18:59:54 16/06/2026
277 Upbit Upbit CRV/BTC $0.2375 $1,094.24 18:56:53 16/06/2026
278 Bitso Bitso CRV/USD $0.2467 $900.66 18:59:53 16/06/2026
279 DeriW DeriW CRV/USDT $0.2448 $851.87 19:03:16 16/06/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,810.64 $820.36 18:55:59 16/06/2026
281 Bitlo Bitlo CRV/TRY $0.2419 $741.36 19:00:10 16/06/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2430 $600.00 18:36:58 16/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,790.48 $539.60 18:36:59 16/06/2026
284 WazirX WazirX CRV/USDT $0.2398 $515.46 19:00:12 16/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $503.76 18:36:59 16/06/2026
286 Foxbit Foxbit CRV/BRL $0.2427 $483.28 19:00:10 16/06/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2427 $369.67 18:40:03 16/06/2026
288 CoinDCX CoinDCX CRV/USDT $0.2420 $257.78 19:00:11 16/06/2026
289 5DAX 5DAX CRV/USDT $0.2420 $251.49 19:00:10 16/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2478 $247.99 18:59:53 16/06/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07844 $243.27 18:37:01 16/06/2026
292 Binance.US Binance.US CRV/USDT $0.2421 $207.63 18:59:53 16/06/2026
293 Orderly Orderly CRV/USDC $0.2398 $178.85 19:00:15 16/06/2026
294 MemeMax MemeMax CRV/USDC $0.2413 $178.84 19:03:15 16/06/2026
295 OKX OKX CRV/USDC $0.2418 $171.99 18:56:24 16/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2429 $162.70 18:36:43 16/06/2026
297 Bitfinex Bitfinex CRV/USD $0.2370 $107.06 18:59:23 16/06/2026
298 OKX OKX CRV/EUR $0.2426 $98.28 18:56:53 16/06/2026
299 Bitfinex Bitfinex CRV/USDT $0.2488 $92.78 18:57:15 16/06/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09233 $72.97 18:19:35 16/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 16/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,910,467 với tỷ giá $0.2419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá