Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,213,487,431,765 Khối lượng (24h): $37,230,004,150 Thị phần: BTC: 58.7%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 09:18:00 19/07/2026
Giá Curve DAO Token (CRV)
$0.2137 -0.8%
0.000003297 BTC 5,659 VND
Thấp: $0.2114 Cao: $0.2183

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2122 $119,429,164 08:51:17 19/07/2026
2 Tapbit Tapbit CRV/USDT $0.4377 $30,267,436 08:57:15 19/07/2026
3 KTX KTX CRV/USDT $0.2125 $12,218,655 09:00:15 19/07/2026
4 BingX BingX CRV/USDT $0.2121 $10,352,649 08:57:17 19/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2125 $10,127,367 09:00:16 19/07/2026
6 CoinP CoinP CRV/USDT $0.2118 $8,836,700 09:00:07 19/07/2026
7 Binance Binance CRV/USDT $0.2125 $7,546,092 08:54:16 19/07/2026
8 BTSE BTSE CRV/USDT $0.2126 $6,796,091 08:57:15 19/07/2026
9 Toobit Toobit CRV/USDT $0.2124 $6,795,561 08:57:16 19/07/2026
10 WhiteBIT WhiteBIT CRV/USDT $0.2105 $6,792,500 08:57:15 19/07/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2122 $6,502,251 09:00:16 19/07/2026
12 BITmarkets BITmarkets CRV/USDT $0.2120 $6,498,291 09:00:15 19/07/2026
13 OrangeX OrangeX CRV/USDT $0.2125 $6,242,322 08:57:16 19/07/2026
14 CoinMy CoinMy CRV/USDT $0.2119 $5,268,708 09:00:16 19/07/2026
15 OneEx OneEx CRV/USDT $0.2129 $4,928,657 09:00:15 19/07/2026
16 idax exchange idax exchange CRV/USDT $0.2119 $4,898,706 09:00:17 19/07/2026
17 WHXEX WHXEX CRV/USDT $0.2119 $4,898,697 09:00:16 19/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2119 $4,898,693 09:00:15 19/07/2026
19 Koinbay Koinbay CRV/USDT $0.2118 $4,889,054 08:57:16 19/07/2026
20 4E 4E CRV/USDT $0.2119 $4,746,856 09:00:15 19/07/2026
21 Ju.com Ju.com CRV/USDT $0.2123 $4,357,989 09:00:15 19/07/2026
22 CoinMy CoinMy CRV/USDT $0.2126 $3,268,210 09:00:09 19/07/2026
23 BitMart BitMart CRV/USDT $0.2126 $3,205,773 08:57:08 19/07/2026
24 CoinW CoinW CRV/USDT $0.2125 $2,800,909 08:57:17 19/07/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.2125 $2,785,400 09:00:11 19/07/2026
26 Bybit Bybit CRV/USDT $0.2123 $2,725,373 08:54:16 19/07/2026
27 BVOX BVOX CRV/USDT $0.2109 $2,539,265 08:57:15 19/07/2026
28 CEEX exchange CEEX exchange CRV/USDT $0.2124 $2,507,199 09:00:12 19/07/2026
29 LBank LBank CRV/USDT $0.2123 $2,358,411 08:57:17 19/07/2026
30 FameEX FameEX CRV/USDT $0.2123 $2,157,713 08:57:18 19/07/2026
31 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,153,034 09:00:15 19/07/2026
32 Batonex Batonex CRV/USDT $0.2119 $1,988,208 09:00:07 19/07/2026
33 IBIT Global IBIT Global CRV/USDT $0.2118 $1,839,630 09:00:18 19/07/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2119 $1,826,544 09:00:15 19/07/2026
35 Deepcoin Deepcoin CRV/USDT $0.2126 $1,490,698 08:57:15 19/07/2026
36 Echobit Echobit CRV/USDT $0.2122 $1,480,145 08:57:16 19/07/2026
37 KTX KTX CRV/USDT $0.2126 $1,475,728 09:00:08 19/07/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.2123 $1,451,062 08:57:15 19/07/2026
39 Echobit Echobit CRV/USDT $0.2125 $1,281,187 08:57:12 19/07/2026
40 Websea Websea CRV/USDT $0.2128 $1,257,496 08:57:17 19/07/2026
41 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
42 BitDelta BitDelta CRV/USDT $0.2126 $1,222,339 09:00:07 19/07/2026
43 Hyperliquid Hyperliquid CRV/USDC $0.2127 $1,096,549 08:57:26 19/07/2026
44 SunX SunX CRV/USDT $0.1806 $1,079,273 09:00:16 19/07/2026
45 Cofinex Cofinex CRV/USDT $0.2125 $1,007,178 09:00:17 19/07/2026
46 Bitget Bitget CRV/USDT $0.2125 $964,420 08:54:16 19/07/2026
47 BitradeX BitradeX CRV/USDT $0.2124 $948,233 08:54:15 19/07/2026
48 DigiFinex DigiFinex CRV/USDT $0.2124 $907,575 09:00:16 19/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2123 $864,264 08:57:25 19/07/2026
50 Zoomex Zoomex CRV/USDT $0.2123 $817,679 08:57:15 19/07/2026
51 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2125 $806,295 09:00:16 19/07/2026
52 CoinChief CoinChief CRV/USDT $0.2125 $789,910 08:57:07 19/07/2026
53 Binance Binance CRV/USDT $0.2125 $771,512 08:56:43 19/07/2026
54 BiKing BiKing CRV/USDT $0.2122 $770,684 09:00:17 19/07/2026
55 Hotcoin Hotcoin CRV/USDT $0.2126 $760,677 08:57:13 19/07/2026
56 BlockFin BlockFin CRV/USDT $0.2127 $684,400 09:00:11 19/07/2026
57 Binance Binance CRV/USDC $0.2124 $671,806 08:54:16 19/07/2026
58 UZX UZX CRV/USDT $0.2125 $669,265 08:51:08 19/07/2026
59 Grvt Grvt CRV/USDT $0.2118 $600,580 04:18:23 19/07/2026
60 BiKing BiKing CRV/USDT $0.2126 $593,903 09:00:12 19/07/2026
61 MEXC MEXC CRV/USDT $0.2124 $575,488 08:57:16 19/07/2026
62 ApeX Omni ApeX Omni CRV/USDT $0.2125 $569,251 09:00:17 19/07/2026
63 SuperEx SuperEx CRV/USDT $0.2123 $556,732 09:00:10 19/07/2026
64 HTX HTX CRV/USDT $0.2125 $495,251 08:59:55 19/07/2026
65 CRMClick CRMClick CRV/USDT $0.2125 $495,132 09:00:10 19/07/2026
66 YUBIT YUBIT CRV/USDT $0.2123 $494,146 08:57:15 19/07/2026
67 Bitbaby Bitbaby CRV/USDT $0.2122 $476,189 09:00:15 19/07/2026
68 CrypFine CrypFine CRV/USDT $0.2125 $471,755 08:57:11 19/07/2026
69 Gate Gate CRV/USDT $0.2123 $466,772 08:56:24 19/07/2026
70 Bitcastle Bitcastle CRV/USDT $0.2118 $461,207 09:00:18 19/07/2026
71 BitradeX BitradeX CRV/USDT $0.2125 $447,918 08:54:11 19/07/2026
72 Bitunix Bitunix CRV/USDT $0.2125 $444,492 08:57:16 19/07/2026
73 EasiCoin EasiCoin CRV/USDT $0.2129 $444,309 09:00:16 19/07/2026
74 KuCoin KuCoin CRV/USDT $0.2124 $429,575 08:54:19 19/07/2026
75 MGBX MGBX CRV/USDT $0.2121 $429,531 08:57:17 19/07/2026
76 Phemex Phemex CRV/USDT $0.2129 $410,025 08:57:15 19/07/2026
77 BloFin BloFin CRV/USDT $0.2123 $408,033 08:51:07 19/07/2026
78 BTCC BTCC CRV/USDT $0.2126 $385,642 08:57:12 19/07/2026
79 Pionex Pionex CRV/USDT $0.2125 $382,158 08:57:16 19/07/2026
80 4E 4E CRV/USDT $0.2125 $381,795 09:00:07 19/07/2026
81 Phemex Phemex CRV/USDT $0.2127 $369,751 08:57:11 19/07/2026
82 Coinbase Exchange Coinbase Exchange CRV/USD $0.2127 $368,859 08:56:59 19/07/2026
83 Bitrue Bitrue CRV/USDT $0.2125 $359,203 08:57:17 19/07/2026
84 KCEX KCEX CRV/USDT $0.2124 $354,640 08:57:15 19/07/2026
85 WhiteBIT WhiteBIT CRV/USDT $0.2123 $352,649 08:57:07 19/07/2026
86 B2Z Exchange B2Z Exchange CRV/USD $0.2124 $350,802 09:00:07 19/07/2026
87 BITmarkets BITmarkets CRV/USD $0.2124 $350,780 09:00:12 19/07/2026
88 P2B P2B CRV/USD $0.2127 $343,426 08:54:07 19/07/2026
89 Ju.com Ju.com CRV/USDT $0.2123 $341,317 09:00:12 19/07/2026
90 P2B P2B CRV/USDT $0.2125 $340,876 08:54:07 19/07/2026
91 Paribu Paribu CRV/TRY $0.2125 $322,511 08:59:23 19/07/2026
92 AlphaX AlphaX CRV/USDT $0.2122 $320,885 09:00:15 19/07/2026
93 Binance Binance CRV/USDC $0.2126 $307,752 08:56:43 19/07/2026
94 CoinW CoinW CRV/USDT $0.2123 $305,958 08:57:11 19/07/2026
95 GroveX GroveX CRV/USDT $0.2126 $299,958 09:00:07 19/07/2026
96 YUBIT YUBIT CRV/USDT $0.2127 $299,451 08:57:11 19/07/2026
97 YEX YEX CRV/USDT $0.2125 $295,700 09:00:12 19/07/2026
98 Gate Gate CRV/USDT $0.2120 $289,533 08:51:20 19/07/2026
99 OKX OKX CRV/USDT $0.2125 $289,341 08:56:24 19/07/2026
100 Lighter Lighter CRV/USDC $0.2130 $280,744 08:57:15 19/07/2026
101 Biconomy.com Biconomy.com CRV/USDT $0.2125 $273,168 08:57:07 19/07/2026
102 Bitbase Bitbase CRV/USDT $0.2125 $267,743 08:57:17 19/07/2026
103 Kraken Kraken CRV/USD $0.2127 $257,218 08:59:54 19/07/2026
104 Tapbit Tapbit CRV/USDT $0.2125 $246,690 08:57:11 19/07/2026
105 Biconomy.com Biconomy.com CRV/USDC $0.2126 $243,968 08:57:07 19/07/2026
106 Bybit Bybit CRV/USDT $0.2125 $233,064 08:54:08 19/07/2026
107 Bitazza Bitazza CRV/USDT $0.2126 $220,588 09:00:11 19/07/2026
108 Toobit Toobit CRV/USDT $0.2124 $213,887 08:57:13 19/07/2026
109 MEXC MEXC CRV/USDT $0.2127 $196,873 08:57:11 19/07/2026
110 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,449 09:00:07 19/07/2026
111 XXKK XXKK CRV/USDT $0.2125 $191,767 09:00:11 19/07/2026
112 LBank LBank CRV/USDT $0.2125 $177,391 08:57:12 19/07/2026
113 Bitbase Bitbase CRV/USDT $0.2126 $159,992 08:48:11 19/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2125 $155,789 08:56:35 19/07/2026
115 XT.COM XT.COM CRV/USDT $0.2125 $154,302 08:57:08 19/07/2026
116 KuCoin KuCoin CRV/USDT $0.2124 $151,329 08:56:23 19/07/2026
117 BiFinance BiFinance CRV/USDT $0.2125 $150,799 08:57:08 19/07/2026
118 Extended Extended CRV/USD $0.2117 $139,075 09:00:17 19/07/2026
119 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,857.88 $136,663 08:56:23 19/07/2026
120 CoinEx CoinEx CRV/USDT $0.2127 $123,585 08:57:15 19/07/2026
121 B2Z Exchange B2Z Exchange CRV/USDT $0.2124 $121,818 09:00:07 19/07/2026
122 BITmarkets BITmarkets CRV/USDT $0.2124 $121,810 09:00:12 19/07/2026
123 BTSE BTSE CRV/USDT $0.2128 $121,563 08:57:07 19/07/2026
124 WhiteBIT WhiteBIT CRV/USDC $0.2131 $112,713 08:57:07 19/07/2026
125 BlockFin BlockFin CRV/USDT $0.2123 $108,443 09:00:15 19/07/2026
126 CoinTR CoinTR CRV/TRY $0.2119 $105,703 09:00:11 19/07/2026
127 Websea Websea CRV/USDT $0.2126 $103,673 08:57:15 19/07/2026
128 BYDFi BYDFi CRV/USDT $0.2123 $99,367.08 09:00:16 19/07/2026
129 MEXC MEXC CRV/USDC $0.2124 $94,746.84 08:57:16 19/07/2026
130 CZR Exchange CZR Exchange CRV/USDT $0.2125 $94,147.28 09:00:07 19/07/2026
131 Ourbit Ourbit CRV/USDT $0.2124 $92,514.09 08:51:07 19/07/2026
132 x.me Exchange x.me Exchange CRV/USDT $0.2123 $90,713.66 08:57:17 19/07/2026
133 Bitunix Bitunix CRV/USDT $0.2125 $86,863.74 08:57:12 19/07/2026
134 BitTap BitTap CRV/USDT $0.2129 $85,291.65 09:00:16 19/07/2026
135 BitKan BitKan CRV/USDT $0.2125 $83,456.86 09:00:12 19/07/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2124 $83,413.40 09:00:07 19/07/2026
137 Mandala Exchange Mandala Exchange CRV/USDT $0.2124 $83,410.48 09:00:17 19/07/2026
138 FMFW.io FMFW.io CRV/USDT $0.2125 $83,409.03 08:57:07 19/07/2026
139 HitBTC HitBTC CRV/USDT $0.2127 $83,361.22 08:54:11 19/07/2026
140 ASTX ASTX CRV/USDT $0.2125 $77,350.11 09:00:12 19/07/2026
141 CoinUp.io CoinUp.io CRV/USDT $0.2125 $75,647.83 08:51:08 19/07/2026
142 Zoomex Zoomex CRV/USDT $0.2126 $69,915.64 08:54:12 19/07/2026
143 BloFin BloFin CRV/USDT $0.2124 $69,261.72 08:48:16 19/07/2026
144 Bitget Bitget CRV/USDT $0.2124 $69,059.56 08:54:52 19/07/2026
145 Niza.io Niza.io CRV/USD $0.2127 $64,428.50 09:00:10 19/07/2026
146 Gate Gate CRV/USDC $0.2126 $64,287.59 08:56:24 19/07/2026
147 Bitcastle Bitcastle CRV/USDT $0.2125 $63,191.58 09:00:09 19/07/2026
148 Backpack Exchange Backpack Exchange CRV/USDC $0.2126 $61,684.45 08:57:15 19/07/2026
149 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2126 $60,376.59 08:53:30 19/07/2026
150 Cofinex Cofinex CRV/USDC $0.2122 $56,816.25 09:00:17 19/07/2026
151 MEXC MEXC CRV/USDC $0.2127 $55,829.93 08:57:11 19/07/2026
152 LeveX LeveX CRV/USDT $0.2122 $54,392.95 09:00:16 19/07/2026
153 LATOKEN LATOKEN CRV/USDT $0.2124 $53,505.35 08:57:11 19/07/2026
154 MGBX MGBX CRV/USDT $0.2125 $53,463.74 08:57:12 19/07/2026
155 BingX BingX CRV/USDT $0.2125 $53,428.77 08:57:07 19/07/2026
156 BitTap BitTap CRV/USDT $0.2124 $52,822.16 09:00:07 19/07/2026
157 Binance Binance CRV/TRY $0.2128 $52,118.24 08:56:43 19/07/2026
158 Bitbaby Bitbaby CRV/USDC $0.2122 $51,537.04 09:00:15 19/07/2026
159 Cofinex Cofinex CRV/USDT $0.2126 $50,585.86 09:00:07 19/07/2026
160 WEEX WEEX CRV/USDT $0.2125 $46,848.63 08:57:10 19/07/2026
161 Cryptomus Cryptomus CRV/USDT $0.2127 $46,325.52 09:00:07 19/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,860.34 $45,538.10 08:55:35 19/07/2026
163 AstralX AstralX CRV/USDT $0.2125 $44,256.80 09:00:07 19/07/2026
164 BigONE BigONE CRV/USDT $0.2125 $43,458.37 08:57:11 19/07/2026
165 NexDAX NexDAX CRV/USDT $0.2128 $42,726.28 09:00:10 19/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2133 $42,296.55 08:59:53 19/07/2026
167 DigiFinex DigiFinex CRV/USDT $0.2126 $41,386.34 08:57:07 19/07/2026
168 x.me Exchange x.me Exchange CRV/USDT $0.2125 $40,588.74 08:57:08 19/07/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2130 $40,453.30 08:53:30 19/07/2026
170 Bitrue Bitrue CRV/XRP $0.2128 $38,535.17 08:57:12 19/07/2026
171 KCEX KCEX CRV/USDT $0.2125 $36,946.92 08:57:12 19/07/2026
172 Pacifica Pacifica CRV/USD $0.2126 $36,036.69 09:00:15 19/07/2026
173 CoinTR CoinTR CRV/USDT $0.2128 $35,006.70 09:00:11 19/07/2026
174 Bitbase Bitbase CRV/USDC $0.2125 $34,743.78 08:57:17 19/07/2026
175 Bitbaby Bitbaby CRV/USDT $0.2126 $34,360.62 09:00:07 19/07/2026
176 Aster Aster CRV/USDT $0.2109 $32,743.97 08:54:15 19/07/2026
177 BYDFi BYDFi CRV/USDT $0.2127 $32,127.13 09:00:07 19/07/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2125 $31,823.62 08:26:44 19/07/2026
179 Bitrue Bitrue CRV/USDC $0.2127 $30,319.64 08:57:12 19/07/2026
180 Bitvavo Bitvavo CRV/EUR $0.2127 $24,123.33 08:57:12 19/07/2026
181 Deepcoin Deepcoin CRV/USDT $0.2125 $23,314.64 08:57:11 19/07/2026
182 Hibt Hibt CRV/USDT $0.2125 $23,053.57 08:51:08 19/07/2026
183 Azbit Azbit CRV/USDT $0.2125 $22,279.22 08:57:07 19/07/2026
184 OKX OKX CRV/USD $0.2130 $21,870.63 08:56:24 19/07/2026
185 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09036 $21,250.25 08:56:35 19/07/2026
186 Koinbay Koinbay CRV/USDT $0.2125 $20,698.28 08:57:14 19/07/2026
187 BVOX BVOX CRV/USDT $0.2125 $20,607.02 08:57:07 19/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07236 $18,947.04 04:38:23 19/07/2026
189 Bullish Bullish CRV/USDC $0.2127 $17,855.28 09:00:11 19/07/2026
190 LeveX LeveX CRV/USDT $0.2125 $17,402.62 09:00:07 19/07/2026
191 WhiteBIT WhiteBIT CRV/TRY $0.2130 $16,502.97 08:57:07 19/07/2026
192 Coincall Coincall CRV/USD $0.2119 $16,091.72 09:00:15 19/07/2026
193 Binance TR Binance TR CRV/TRY $0.2128 $15,049.71 08:57:10 19/07/2026
194 Everything.inc Everything.inc CRV/USDT $0.2125 $14,795.14 08:57:07 19/07/2026
195 Bitkub Bitkub CRV/THB $0.2134 $14,726.77 08:57:10 19/07/2026
196 Gate Gate CRV/ETH $0.2116 $14,675.16 08:56:24 19/07/2026
197 Gate Gate CRV/BTC $0.2118 $14,557.59 08:56:24 19/07/2026
198 XBO.com XBO.com CRV/USDT $0.2126 $14,132.91 09:00:07 19/07/2026
199 OKX OKX CRV/USDC $0.2130 $13,849.35 08:56:24 19/07/2026
200 BITmarkets BITmarkets CRV/USDC $0.2124 $13,248.63 09:00:12 19/07/2026
201 B2Z Exchange B2Z Exchange CRV/USDC $0.2124 $13,247.44 09:00:07 19/07/2026
202 BYDFi BYDFi CRV/USDC $0.2125 $13,234.13 09:00:07 19/07/2026
203 Gemini Gemini CRV/USD $0.2128 $13,216.50 08:59:53 19/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2123 $13,125.13 08:57:07 19/07/2026
205 ZKE ZKE CRV/USDT $0.2125 $12,413.56 09:00:13 19/07/2026
206 Tothemoon Tothemoon CRV/USDT $0.2126 $12,022.61 09:00:16 19/07/2026
207 Kraken Kraken CRV/EUR $0.2133 $11,976.46 08:59:54 19/07/2026
208 CoinEx CoinEx CRV/USDT $0.2124 $11,883.08 08:59:53 19/07/2026
209 Bit2Me Bit2Me CRV/EUR $0.2134 $11,689.51 08:57:11 19/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,861.24 $10,891.98 08:34:35 19/07/2026
211 LeveX LeveX CRV/USDC $0.2125 $10,492.54 09:00:07 19/07/2026
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2131 $10,298.99 08:57:07 19/07/2026
213 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,851.13 $9,389.48 08:18:35 19/07/2026
214 Kanga Exchange Kanga Exchange CRV/USDT $0.2125 $9,337.22 09:00:08 19/07/2026
215 Bybit Bybit CRV/USDC $0.2130 $8,712.93 08:54:08 19/07/2026
216 Coinstore Coinstore CRV/USDT $0.2126 $8,347.39 08:57:07 19/07/2026
217 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2125 $7,725.33 09:00:16 19/07/2026
218 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2117 $7,648.75 08:56:29 19/07/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.2117 $7,385.35 09:00:13 19/07/2026
220 BYDFi BYDFi CRV/USDC $0.2122 $7,042.12 09:00:16 19/07/2026
221 Bitcoiva Bitcoiva CRV/INR $0.2196 $6,722.42 09:00:08 19/07/2026
222 Bitfinex Bitfinex CRV/USD $0.2125 $5,063.86 08:59:24 19/07/2026
223 MEXC MEXC CRV/ETH $0.2124 $4,766.84 08:57:11 19/07/2026
224 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2134 $4,394.16 08:57:07 19/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2123 $4,082.26 08:57:07 19/07/2026
226 Bybit EU Bybit EU CRV/USDC $0.2124 $3,905.92 08:51:10 19/07/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2126 $3,894.26 08:53:09 19/07/2026
228 BitMEX BitMEX CRV/USDT $0.2113 $3,693.08 08:57:17 19/07/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2130 $3,607.41 08:52:51 19/07/2026
230 Pionex Pionex CRV/USDT $0.2126 $3,497.41 08:57:12 19/07/2026
231 PointPay PointPay CRV/USDT $0.2125 $3,479.20 08:57:11 19/07/2026
232 Picol Picol CRV/USDT $0.2126 $3,083.64 09:00:08 19/07/2026
233 Niza.io Niza.io CRV/EUR $0.2133 $2,988.49 09:00:10 19/07/2026
234 BITmarkets BITmarkets CRV/IDR $0.2126 $2,829.23 09:00:12 19/07/2026
235 Bitfinex Bitfinex CRV/USDT $0.2122 $2,772.09 08:59:54 19/07/2026
236 Bitcoiva Bitcoiva CRV/USDT $0.2126 $2,492.15 09:00:08 19/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2150 $2,418.18 09:00:07 19/07/2026
238 Bitrue Bitrue CRV/USDT $0.2126 $2,362.23 08:57:12 19/07/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08097 $1,877.55 08:49:57 19/07/2026
240 WEEX WEEX CRV/USDC $0.2126 $1,719.16 08:57:10 19/07/2026
241 Upbit Upbit CRV/BTC $0.2142 $1,342.66 08:56:53 19/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.20 $1,328.20 06:37:35 19/07/2026
243 Uniswap v2 Uniswap v2 WETH/CRV $1,860.80 $1,296.28 08:53:35 19/07/2026
244 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2127 $1,293.89 08:53:34 19/07/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08087 $1,292.61 08:22:30 19/07/2026
246 Bithumb Bithumb CRV/KRW $0.2090 $1,117.32 08:59:53 19/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2133 $991.27 09:00:07 19/07/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.57 $966.84 06:19:59 19/07/2026
249 OKX OKX CRV/EUR $0.2126 $964.67 08:56:24 19/07/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,869.07 $840.48 07:08:03 19/07/2026
251 Flipster Flipster CRV/USDT $0.2122 $829.92 09:00:15 19/07/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9949 $772.86 08:18:29 19/07/2026
253 Bitso Bitso CRV/USD $0.2121 $702.42 08:59:53 19/07/2026
254 TRIV TRIV CRV/IDR $0.2132 $647.78 09:01:05 19/07/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2133 $646.42 08:18:19 19/07/2026
256 TRIV TRIV CRV/USDT $0.2125 $645.67 09:01:05 19/07/2026
257 PrimeXBT PrimeXBT CRV/USDT $0.2129 $640.64 09:00:16 19/07/2026
258 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2130 $553.50 08:18:19 19/07/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2131 $546.54 08:18:18 19/07/2026
260 Bitlo Bitlo CRV/TRY $0.2127 $467.62 09:00:10 19/07/2026
261 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2130 $415.65 08:18:18 19/07/2026
262 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02216 $413.57 03:58:59 19/07/2026
263 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09019 $351.65 08:56:23 19/07/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2130 $331.10 08:18:21 19/07/2026
265 CoinDCX CoinDCX CRV/INR $0.2139 $295.70 08:57:11 19/07/2026
266 Uniswap v2 Uniswap v2 UNI/CRV $3.53 $279.68 08:18:23 19/07/2026
267 5DAX 5DAX CRV/USDT $0.2123 $218.43 09:00:09 19/07/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,876.28 $172.17 08:57:35 19/07/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2115 $155.91 07:01:46 19/07/2026
270 Binance TH Binance TH CRV/USDT $0.2125 $153.61 08:57:08 19/07/2026
271 CoinJar CoinJar CRV/AUD $0.2141 $149.85 09:00:12 19/07/2026
272 CoinJar CoinJar CRV/USDC $0.2140 $149.79 09:00:12 19/07/2026
273 Bitazza Bitazza CRV/THB $0.2118 $131.78 09:00:11 19/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2103 $131.08 05:21:24 19/07/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2123 $128.80 08:00:23 19/07/2026
276 Indodax Indodax CRV/IDR $0.2165 $109.80 08:59:24 19/07/2026
277 WOO X WOO X CRV/USDT $0.2124 $99.86 08:57:15 19/07/2026
278 CoinDCX CoinDCX CRV/USDT $0.2125 $94.85 08:57:11 19/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2129 $89.19 08:59:23 19/07/2026
280 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08100 $87.25 08:18:21 19/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.43 $73.50 05:32:23 19/07/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,853.67 $70.71 08:18:20 19/07/2026
283 Binance.US Binance.US CRV/USDT $0.2104 $49.26 08:59:53 19/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $47.90 06:18:47 19/07/2026
285 Foxbit Foxbit CRV/BRL $0.2143 $47.33 09:00:07 19/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2124 $47.08 03:53:23 19/07/2026
287 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2120 $39.48 04:23:09 19/07/2026
288 Tokocrypto Tokocrypto CRV/USDT $0.2125 $36.26 08:57:09 19/07/2026
289 CEX.IO CEX.IO CRV/USDC $0.2128 $27.70 08:54:10 19/07/2026
290 CEX.IO CEX.IO CRV/EUR $0.2133 $26.00 08:54:10 19/07/2026
291 MemeMax MemeMax CRV/USDC $0.2124 $23.47 09:00:15 19/07/2026
292 Orderly Orderly CRV/USDC $0.2155 $23.47 09:00:17 19/07/2026
293 Young Platform Young Platform CRV/EUR $0.2126 $20.69 09:00:11 19/07/2026
294 CEX.IO CEX.IO CRV/USD $0.2130 $16.82 08:54:10 19/07/2026
295 WazirX WazirX CRV/INR $0.2116 $14.82 09:00:09 19/07/2026
296 WazirX WazirX CRV/USDT $0.2099 $14.70 09:00:09 19/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2122 $12.30 07:36:42 19/07/2026
298 Unocoin Unocoin CRV/INR $0.2328 $10.91 08:57:07 19/07/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2123 $9.97 04:09:03 19/07/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08987 $9.30 03:33:47 19/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:17 19/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,429,164 với tỷ giá $0.2122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá