Curve DAO Token CRV
Xếp hạng #104
02:53:00 15/04/2026
Giá Curve DAO Token (CRV)
$0.2123 -1.13%
0.000002861 BTC
5,690 VND
Thấp: $0.2111
Cao: $0.2219
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2131 | $201,673,877 | 01:54:18 15/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,232,037 | 01:57:15 15/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2111 | $63,009,258 | 02:00:16 15/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2131 | $50,629,737 | 01:54:16 15/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,141 | 01:57:15 15/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2111 | $29,742,090 | 01:57:18 15/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2101 | $25,617,652 | 02:00:17 15/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2121 | $24,222,618 | 01:57:16 15/04/2026 |
| 9 |  BTSE |
CRV/USDT | $0.2123 | $18,499,588 | 01:54:15 15/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2111 | $18,206,094 | 02:00:17 15/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2111 | $18,205,995 | 02:00:16 15/04/2026 |
| 12 |  B2Z Exchange |
CRV/USD | $0.2121 | $17,890,127 | 02:00:15 15/04/2026 |
| 13 |  BITmarkets |
CRV/USDT | $0.2120 | $17,881,397 | 02:00:15 15/04/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2121 | $17,641,084 | 01:54:16 15/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2111 | $16,873,808 | 01:57:15 15/04/2026 |
| 16 |  LBank |
CRV/USDT | $0.2120 | $11,504,751 | 01:57:16 15/04/2026 |
| 17 |  Toobit |
CRV/USDT | $0.2121 | $11,137,563 | 01:57:16 15/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2111 | $10,986,748 | 02:00:16 15/04/2026 |
| 19 |  Hotcoin |
CRV/USDT | $0.2111 | $10,822,422 | 01:57:20 15/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2125 | $10,411,229 | 01:57:16 15/04/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2123 | $9,845,838 | 01:54:10 15/04/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2120 | $9,459,221 | 01:54:15 15/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2120 | $8,382,680 | 01:54:16 15/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2121 | $7,980,391 | 01:57:16 15/04/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.2111 | $7,825,965 | 02:00:17 15/04/2026 |
| 26 |  Websea |
CRV/USDT | $0.2131 | $7,740,684 | 01:57:17 15/04/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2121 | $7,466,110 | 01:57:15 15/04/2026 |
| 28 |  CZR Exchange |
CRV/USDT | $0.2111 | $7,172,202 | 02:00:17 15/04/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2111 | $7,135,046 | 02:00:16 15/04/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.2135 | $6,800,235 | 01:45:53 15/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2121 | $6,778,747 | 02:00:07 15/04/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2121 | $6,698,594 | 02:00:16 15/04/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.2120 | $6,518,558 | 02:00:17 15/04/2026 |
| 34 |  Bitget |
CRV/USDT | $0.2122 | $6,508,997 | 01:54:15 15/04/2026 |
| 35 |  BiKing |
CRV/USDT | $0.2121 | $6,172,924 | 01:57:18 15/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2121 | $5,812,500 | 02:00:10 15/04/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2111 | $5,353,108 | 01:57:15 15/04/2026 |
| 38 |  Zoomex |
CRV/USDT | $0.2121 | $5,293,123 | 01:57:16 15/04/2026 |
| 39 |  Millionero |
CRV/USDT | $0.2122 | $5,026,294 | 01:54:15 15/04/2026 |
| 40 |  Hyperliquid |
CRV/USD | $0.2121 | $4,469,285 | 01:54:27 15/04/2026 |
| 41 | Binance |
CRV/USDT | $0.2123 | $4,408,539 | 01:56:42 15/04/2026 |
| 42 |  Extended |
CRV/USD | $0.2118 | $4,399,520 | 02:00:16 15/04/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.2121 | $4,342,867 | 01:57:16 15/04/2026 |
| 44 |  CEEX exchange |
CRV/USDT | $0.2122 | $4,205,746 | 02:00:11 15/04/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5854 | $3,992,789 | 02:00:12 15/04/2026 |
| 46 |  ApeX Omni |
CRV/USDT | $0.2120 | $3,957,359 | 02:00:15 15/04/2026 |
| 47 |  MEXC |
CRV/USDT | $0.2121 | $3,871,932 | 01:54:15 15/04/2026 |
| 48 | BiKing |
CRV/USDT | $0.2124 | $3,394,110 | 01:57:08 15/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2118 | $3,344,302 | 02:00:16 15/04/2026 |
| 50 |  AstralX |
CRV/USDT | $0.2122 | $3,300,246 | 02:00:17 15/04/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2123 | $3,183,271 | 01:57:12 15/04/2026 |
| 52 |  UZX |
CRV/USDT | $0.2122 | $2,984,910 | 01:57:08 15/04/2026 |
| 53 |  HTX |
CRV/USDT | $0.2120 | $2,975,648 | 01:59:54 15/04/2026 |
| 54 | CoinP |
CRV/USDT | $0.2115 | $2,925,297 | 01:57:15 15/04/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2120 | $2,879,174 | 01:57:16 15/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2121 | $2,795,866 | 01:57:16 15/04/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2117 | $2,677,732 | 02:00:11 15/04/2026 |
| 58 | KuCoin |
CRV/USDT | $0.2123 | $2,551,619 | 01:54:19 15/04/2026 |
| 59 | Websea |
CRV/USDT | $0.2125 | $2,370,059 | 01:51:15 15/04/2026 |
| 60 |  BitTap |
CRV/USDT | $0.2111 | $2,354,092 | 02:00:16 15/04/2026 |
| 61 |  KCEX |
CRV/USDT | $0.2111 | $2,321,694 | 01:57:15 15/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2121 | $2,237,808 | 01:57:15 15/04/2026 |
| 63 | CoinW |
CRV/USDT | $0.2123 | $2,229,199 | 01:54:12 15/04/2026 |
| 64 | BTCC |
CRV/USDT | $0.2123 | $2,203,943 | 01:57:12 15/04/2026 |
| 65 |  4E |
CRV/USDT | $0.2123 | $2,181,958 | 01:57:12 15/04/2026 |
| 66 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,154 | 02:00:17 15/04/2026 |
| 67 |  Cryptomus |
CRV/USDT | $0.2118 | $2,153,573 | 02:00:14 15/04/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.2120 | $1,906,636 | 01:57:15 15/04/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2122 | $1,874,048 | 02:00:11 15/04/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.2111 | $1,857,077 | 02:00:16 15/04/2026 |
| 71 |  P2B |
CRV/USD | $0.2123 | $1,844,491 | 01:54:07 15/04/2026 |
| 72 | NovaEx |
CRV/USDT | $0.2121 | $1,842,888 | 02:00:12 15/04/2026 |
| 73 | P2B |
CRV/USDT | $0.2124 | $1,836,197 | 01:54:07 15/04/2026 |
| 74 |  Coinbase Exchange |
CRV/USD | $0.2125 | $1,693,385 | 01:56:59 15/04/2026 |
| 75 | Millionero |
CRV/USDT | $0.2124 | $1,555,577 | 01:54:08 15/04/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2121 | $1,531,331 | 01:57:18 15/04/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2124 | $1,470,554 | 01:57:11 15/04/2026 |
| 78 |  AlphaX |
CRV/USDT | $0.2131 | $1,460,052 | 02:00:17 15/04/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2120 | $1,433,272 | 02:00:10 15/04/2026 |
| 80 | WhiteBIT |
CRV/USDT | $0.2125 | $1,339,951 | 01:57:11 15/04/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2123 | $1,315,604 | 01:57:11 15/04/2026 |
| 82 | Bybit |
CRV/USDT | $0.2123 | $1,295,091 | 01:54:12 15/04/2026 |
| 83 |  OKX |
CRV/USDT | $0.2124 | $1,285,946 | 01:56:23 15/04/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2122 | $1,281,590 | 02:00:14 15/04/2026 |
| 85 |  TruBit Pro Exchange |
CRV/USDT | $0.2123 | $1,257,898 | 02:00:07 15/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2121 | $1,174,967 | 01:57:17 15/04/2026 |
| 87 |  Gate |
CRV/USDT | $0.2122 | $1,145,935 | 01:54:19 15/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2120 | $1,138,575 | 02:00:08 15/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2122 | $1,117,526 | 01:57:07 15/04/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.2123 | $1,079,538 | 01:51:05 15/04/2026 |
| 91 | Echobit |
CRV/USDT | $0.2123 | $1,043,137 | 01:57:08 15/04/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2121 | $1,040,978 | 02:00:07 15/04/2026 |
| 93 |  Grvt |
CRV/USDT | $0.2120 | $1,006,449 | 01:48:17 15/04/2026 |
| 94 | Phemex |
CRV/USDT | $0.2121 | $989,641 | 01:57:12 15/04/2026 |
| 95 |  Kraken |
CRV/USD | $0.2124 | $950,599 | 01:59:54 15/04/2026 |
| 96 | MEXC |
CRV/USDT | $0.2127 | $942,757 | 01:54:10 15/04/2026 |
| 97 |  Ju.com |
CRV/USDT | $0.2123 | $932,542 | 02:00:10 15/04/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2121 | $883,242 | 02:00:08 15/04/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2123 | $881,528 | 01:57:12 15/04/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2123 | $879,240 | 01:57:07 15/04/2026 |
| 101 | LBank |
CRV/USDT | $0.2122 | $860,906 | 01:57:12 15/04/2026 |
| 102 |  SunX |
CRV/USDT | $0.2118 | $842,075 | 02:00:17 15/04/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.2118 | $835,209 | 02:00:16 15/04/2026 |
| 104 | BlockFin |
CRV/USDT | $0.2120 | $829,877 | 02:00:15 15/04/2026 |
| 105 |  CoinChief |
CRV/USDT | $0.2124 | $820,961 | 01:57:12 15/04/2026 |
| 106 | BloFin |
CRV/USDT | $0.2122 | $752,154 | 01:54:18 15/04/2026 |
| 107 |  Globe Derivative Exchange |
CRV/USD | $0.2120 | $700,547 | 02:00:16 15/04/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2122 | $666,371 | 01:57:07 15/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2122 | $646,649 | 02:00:08 15/04/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.2122 | $638,443 | 02:00:15 15/04/2026 |
| 111 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08670 | $576,856 | 01:49:35 15/04/2026 |
| 112 |  Bitrue |
CRV/USDT | $0.2115 | $567,080 | 01:57:16 15/04/2026 |
| 113 | Ourbit |
CRV/USDT | $0.2124 | $522,145 | 01:57:07 15/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2122 | $499,074 | 01:57:07 15/04/2026 |
| 115 | Bitbaby |
CRV/USDC | $0.2121 | $441,012 | 01:57:16 15/04/2026 |
| 116 | Binance |
CRV/USDC | $0.2124 | $437,890 | 01:56:54 15/04/2026 |
| 117 | Toobit |
CRV/USDT | $0.2122 | $423,191 | 01:57:12 15/04/2026 |
| 118 | 4E |
CRV/USDT | $0.2121 | $411,997 | 01:57:15 15/04/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2119 | $408,806 | 02:00:13 15/04/2026 |
| 120 | BITmarkets |
CRV/USD | $0.2119 | $408,633 | 02:00:08 15/04/2026 |
| 121 |  BitMEX |
CRV/USDT | $0.2123 | $399,408 | 01:57:16 15/04/2026 |
| 122 | Zoomex |
CRV/USDT | $0.2123 | $388,472 | 01:54:11 15/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2122 | $383,249 | 01:57:07 15/04/2026 |
| 124 | Bitget |
CRV/USDT | $0.2126 | $371,040 | 01:54:08 15/04/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2123 | $366,887 | 02:00:10 15/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2120 | $363,761 | 02:00:11 15/04/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2127 | $362,738 | 01:54:07 15/04/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.2128 | $357,008 | 01:57:11 15/04/2026 |
| 129 | Bibox |
CRV/ETH | $0.5845 | $356,043 | 02:00:12 15/04/2026 |
| 130 | Gate |
CRV/USDT | $0.2122 | $320,414 | 01:56:54 15/04/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2121 | $316,690 | 01:57:16 15/04/2026 |
| 132 |  XXKK |
CRV/USDT | $0.2124 | $313,367 | 01:57:07 15/04/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2123 | $309,671 | 01:57:12 15/04/2026 |
| 134 |  Mandala Exchange |
CRV/USDT | $0.2123 | $300,692 | 02:00:20 15/04/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.2123 | $300,692 | 02:00:14 15/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2123 | $300,692 | 02:00:11 15/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2125 | $300,630 | 01:57:07 15/04/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2123 | $288,406 | 01:57:12 15/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2121 | $276,831 | 02:00:16 15/04/2026 |
| 140 | VOOX Exchange |
CRV/USDT | $0.2121 | $263,094 | 01:57:14 15/04/2026 |
| 141 |  EdgeX |
CRV/USD | $0.2112 | $260,514 | 02:00:16 15/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2120 | $253,846 | 02:00:12 15/04/2026 |
| 143 | Biconomy.com |
CRV/USDC | $0.2123 | $251,152 | 01:57:12 15/04/2026 |
| 144 | HTX |
CRV/USDT | $0.2118 | $247,834 | 01:54:24 15/04/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2129 | $246,564 | 01:58:07 15/04/2026 |
| 146 |  Niza.io |
CRV/USD | $0.2125 | $244,687 | 01:54:08 15/04/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2122 | $241,361 | 02:00:07 15/04/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.2154 | $232,983 | 01:06:09 15/04/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2126 | $211,090 | 01:59:53 15/04/2026 |
| 150 |  Dex-Trade |
CRV/USDT | $0.2125 | $210,245 | 01:54:12 15/04/2026 |
| 151 | Curve (Ethereum) |
CRV/CRVUSD | $0.2121 | $205,878 | 01:58:47 15/04/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,668 | 02:00:08 15/04/2026 |
| 153 | Curve (Ethereum) |
WETH/CRV | $2,317.22 | $194,038 | 01:54:35 15/04/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2121 | $193,602 | 01:57:15 15/04/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.2123 | $193,044 | 01:57:09 15/04/2026 |
| 156 |  AllinX |
CRV/USDT | $0.2120 | $190,078 | 02:00:11 15/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2123 | $177,668 | 01:54:08 15/04/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2128 | $167,172 | 01:54:11 15/04/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2120 | $165,104 | 01:57:11 15/04/2026 |
| 160 | MEXC |
CRV/USDC | $0.2120 | $163,280 | 01:54:15 15/04/2026 |
| 161 |  GroveX |
CRV/USDT | $0.2122 | $156,246 | 02:00:12 15/04/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2131 | $155,539 | 01:57:15 15/04/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2124 | $145,602 | 01:54:11 15/04/2026 |
| 164 | SuperEx |
CRV/BTC | $0.2141 | $143,434 | 02:00:11 15/04/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2125 | $141,138 | 01:57:07 15/04/2026 |
| 166 | BitTap |
CRV/USDT | $0.2123 | $139,837 | 02:00:19 15/04/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2120 | $134,551 | 02:00:13 15/04/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.2120 | $134,521 | 02:00:08 15/04/2026 |
| 169 | BTSE |
CRV/USDT | $0.2127 | $133,993 | 01:54:10 15/04/2026 |
| 170 |  Orderly |
CRV/USDC | $0.2122 | $124,785 | 02:00:16 15/04/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2122 | $124,383 | 01:57:07 15/04/2026 |
| 172 | MEXC |
CRV/USDC | $0.2123 | $123,485 | 01:54:10 15/04/2026 |
| 173 |  PrimeXBT |
CRV/USDT | $0.2121 | $121,903 | 02:00:16 15/04/2026 |
| 174 |  CoinTR |
CRV/TRY | $0.2122 | $120,203 | 01:57:12 15/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2123 | $116,184 | 01:57:08 15/04/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2123 | $115,538 | 02:00:12 15/04/2026 |
| 177 |  Bit2Me |
CRV/EUR | $0.2119 | $115,400 | 01:57:08 15/04/2026 |
| 178 | Kraken |
CRV/EUR | $0.2124 | $114,815 | 01:59:54 15/04/2026 |
| 179 |  Bitkub |
CRV/THB | $0.2129 | $108,648 | 01:54:08 15/04/2026 |
| 180 | KCEX |
CRV/USDT | $0.2124 | $108,025 | 01:57:12 15/04/2026 |
| 181 |  Backpack Exchange |
CRV/USDC | $0.2124 | $103,596 | 01:57:15 15/04/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2124 | $102,551 | 01:54:09 15/04/2026 |
| 183 | Cofinex |
CRV/USDC | $0.2118 | $102,202 | 02:00:17 15/04/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2121 | $97,076.07 | 01:54:07 15/04/2026 |
| 185 |  EXMO |
CRV/USDT | $0.2120 | $96,641.21 | 01:57:11 15/04/2026 |
| 186 | WEEX |
CRV/USDT | $0.2123 | $95,044.18 | 01:57:13 15/04/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.2124 | $91,919.66 | 01:54:10 15/04/2026 |
| 188 |  Coincall |
CRV/USD | $0.2112 | $85,412.32 | 02:00:16 15/04/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | $0.2120 | $82,099.70 | 01:54:12 15/04/2026 |
| 190 | BYDFi |
CRV/USDC | $0.2120 | $76,272.10 | 02:00:15 15/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2122 | $75,932.90 | 01:57:09 15/04/2026 |
| 192 |  Azbit |
CRV/USDT | $0.2124 | $73,592.93 | 01:57:07 15/04/2026 |
| 193 |  Pacifica |
CRV/USD | $0.2121 | $65,990.34 | 02:00:15 15/04/2026 |
| 194 |  BtcTurk | Kripto |
CRV/TRY | $0.2126 | $60,742.59 | 01:58:23 15/04/2026 |
| 195 | Binance |
CRV/TRY | $0.2124 | $58,413.97 | 01:56:54 15/04/2026 |
| 196 | Coinbase Exchange |
CRV/GBP | $0.2125 | $58,267.88 | 01:56:30 15/04/2026 |
| 197 | Coinbase Exchange |
CRV/EUR | $0.2121 | $54,386.42 | 01:56:59 15/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2122 | $54,190.40 | 02:00:07 15/04/2026 |
| 199 | Cofinex |
CRV/USDT | $0.2123 | $53,430.30 | 02:00:11 15/04/2026 |
| 200 |  Paribu |
CRV/TRY | $0.2124 | $47,601.76 | 01:59:53 15/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2127 | $47,426.43 | 01:57:12 15/04/2026 |
| 202 |  ZKE |
CRV/USDT | $0.2122 | $46,660.98 | 02:00:09 15/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2128 | $45,790.87 | 01:57:11 15/04/2026 |
| 204 |  CEX.IO |
CRV/USD | $0.2125 | $44,971.49 | 01:57:12 15/04/2026 |
| 205 |  CoinEx |
CRV/USDT | $0.2120 | $44,614.72 | 01:59:53 15/04/2026 |
| 206 | MEXC |
CRV/ETH | $0.2124 | $43,446.76 | 01:54:10 15/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2124 | $42,643.50 | 01:57:07 15/04/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2116 | $41,108.95 | 01:57:18 15/04/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2121 | $37,774.61 | 01:58:23 15/04/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.2124 | $35,483.48 | 01:57:13 15/04/2026 |
| 211 | Bitrue |
CRV/USDC | $0.2123 | $33,404.85 | 01:57:07 15/04/2026 |
| 212 | Gate |
CRV/BTC | $0.2126 | $31,459.58 | 01:56:54 15/04/2026 |
| 213 | Niza.io |
CRV/EUR | $0.2123 | $29,571.87 | 01:54:08 15/04/2026 |
| 214 | Pionex |
CRV/USDT | $0.2123 | $25,256.70 | 01:57:08 15/04/2026 |
| 215 | Bybit |
CRV/USDC | $0.2140 | $22,422.29 | 01:54:12 15/04/2026 |
| 216 |  Picol |
CRV/USDT | $0.2121 | $22,309.30 | 02:00:13 15/04/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.2138 | $21,918.13 | 01:42:16 15/04/2026 |
| 218 | OKX |
CRV/USD | $0.2120 | $21,236.58 | 01:56:23 15/04/2026 |
| 219 |  XBO.com |
CRV/USDT | $0.2124 | $21,144.05 | 02:00:10 15/04/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2128 | $20,423.54 | 01:56:30 15/04/2026 |
| 221 |  Bullish |
CRV/USDC | $0.2155 | $19,937.30 | 02:00:10 15/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09284 | $19,605.45 | 01:55:11 15/04/2026 |
| 223 |  PointPay |
CRV/USDT | $0.2124 | $19,306.17 | 01:57:11 15/04/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2125 | $19,231.68 | 01:57:11 15/04/2026 |
| 225 | Curve (Ethereum) |
CVXCRV/CRV | $0.08628 | $17,071.61 | 00:33:47 15/04/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2123 | $16,383.94 | 01:57:07 15/04/2026 |
| 227 | Gate |
CRV/ETH | $0.2120 | $16,064.80 | 01:56:54 15/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,312.20 | $15,617.11 | 01:55:47 15/04/2026 |
| 229 |  SmarDex |
CRV/USDT | $0.2154 | $15,409.93 | 01:15:08 15/04/2026 |
| 230 | Gate |
CRV/USDC | $0.2123 | $14,741.82 | 01:56:24 15/04/2026 |
| 231 | Binance |
CRV/BTC | $0.2127 | $13,544.74 | 01:56:54 15/04/2026 |
| 232 |  Bithumb |
CRV/KRW | $0.2132 | $13,246.01 | 01:59:54 15/04/2026 |
| 233 | B2Z Exchange |
CRV/USDC | $0.2120 | $12,934.46 | 02:00:13 15/04/2026 |
| 234 | BITmarkets |
CRV/USDC | $0.2121 | $12,926.66 | 02:00:08 15/04/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2121 | $12,536.54 | 01:57:11 15/04/2026 |
| 236 |  Tothemoon |
CRV/USDT | $0.2120 | $12,168.81 | 02:00:12 15/04/2026 |
| 237 | LeveX |
CRV/USDC | $0.2121 | $11,657.13 | 02:00:07 15/04/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2122 | $11,478.37 | 01:50:17 15/04/2026 |
| 239 | P2B |
CRV/BTC | $0.2128 | $11,383.30 | 01:54:07 15/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2171 | $7,607.71 | 01:54:15 15/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2129 | $7,600.56 | 01:56:21 15/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2121 | $7,375.48 | 01:59:54 15/04/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2113 | $7,307.42 | 02:00:11 15/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2122 | $6,213.87 | 01:57:08 15/04/2026 |
| 245 |  Bybit EU |
CRV/USDC | $0.2129 | $6,024.44 | 01:57:12 15/04/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2148 | $6,016.87 | 01:57:09 15/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/CRV | $2,312.76 | $5,941.80 | 01:47:23 15/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,309.34 | $5,774.73 | 00:49:23 15/04/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2160 | $5,609.12 | 02:01:42 15/04/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2125 | $5,565.47 | 01:57:11 15/04/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2128 | $4,804.14 | 01:54:12 15/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.74 | $4,456.04 | 20:13:59 14/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08381 | $4,260.62 | 01:49:52 15/04/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDC | $0.2133 | $4,061.03 | 01:57:09 15/04/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2124 | $3,630.44 | 01:49:49 15/04/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $2,313.19 | $3,352.29 | 01:48:11 15/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2123 | $3,242.66 | 01:57:13 15/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2126 | $3,232.97 | 02:00:13 15/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2123 | $3,232.10 | 02:00:13 15/04/2026 |
| 260 |  Binance.US |
CRV/USDT | $0.2096 | $2,774.72 | 01:59:23 15/04/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2134 | $2,648.08 | 01:35:15 15/04/2026 |
| 262 | Bitstamp by Robinhood |
CRV/EUR | $0.2175 | $2,622.87 | 01:59:23 15/04/2026 |
| 263 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2121 | $2,489.60 | 01:50:11 15/04/2026 |
| 264 |  Bitfinex |
CRV/USD | $0.2170 | $2,428.24 | 01:59:54 15/04/2026 |
| 265 |  Tokocrypto |
CRV/USDT | $0.2123 | $2,373.27 | 01:57:12 15/04/2026 |
| 266 | Dex-Trade |
CRV/USDC | $0.2124 | $2,331.81 | 01:54:12 15/04/2026 |
| 267 | OKX |
CRV/EUR | $0.2118 | $2,234.08 | 01:56:54 15/04/2026 |
| 268 |  CoinDCX |
CRV/INR | $0.2190 | $1,557.37 | 01:57:07 15/04/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2120 | $1,551.02 | 01:54:09 15/04/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08386 | $1,327.51 | 01:54:56 15/04/2026 |
| 271 |  HyperPay Futures |
CRV/USDT | $0.2111 | $1,320.36 | 02:00:20 15/04/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $2,327.10 | $1,313.52 | 00:41:29 15/04/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2123 | $1,184.07 | 02:00:11 15/04/2026 |
| 274 |  SushiSwap (Polygon) |
CRV/WETH | $0.2141 | $1,165.33 | 01:56:42 15/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.10 | $1,151.61 | 22:18:11 14/04/2026 |
| 276 |  Bitcoiva |
CRV/INR | $0.2153 | $1,062.66 | 02:00:08 15/04/2026 |
| 277 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08594 | $1,026.28 | 01:18:23 15/04/2026 |
| 278 | CoinDCX |
CRV/USDT | $0.2122 | $878.56 | 01:57:07 15/04/2026 |
| 279 |  Indodax |
CRV/IDR | $0.2131 | $825.91 | 01:59:54 15/04/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.2123 | $794.15 | 01:57:11 15/04/2026 |
| 281 |  Bitso |
CRV/USD | $0.2136 | $732.47 | 01:59:53 15/04/2026 |
| 282 |  Flipster |
CRV/USDT | $0.2121 | $697.01 | 02:00:24 15/04/2026 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2131 | $624.08 | 01:50:19 15/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9978 | $620.67 | 01:49:47 15/04/2026 |
| 285 |  Upbit |
CRV/BTC | $0.2286 | $619.15 | 01:56:53 15/04/2026 |
| 286 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2144 | $593.62 | 01:49:38 15/04/2026 |
| 287 |  Dzengi.com |
CRV/USD | $0.2120 | $583.13 | 01:57:10 15/04/2026 |
| 288 |  GOPAX |
CRV/KRW | $0.3097 | $406.20 | 02:00:08 15/04/2026 |
| 289 |  Young Platform |
CRV/EUR | $0.2135 | $391.61 | 01:57:13 15/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2100 | $281.93 | 00:37:11 15/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2120 | $226.18 | 02:00:09 15/04/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2158 | $218.48 | 00:48:59 15/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.09 | $204.56 | 00:48:59 15/04/2026 |
| 294 |  WazirX |
CRV/INR | $0.2192 | $196.90 | 02:00:08 15/04/2026 |
| 295 | WazirX |
CRV/USDT | $0.2201 | $175.50 | 02:00:08 15/04/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2127 | $171.88 | 01:57:08 15/04/2026 |
| 297 | Curve (Ethereum) |
PROS/CRV | $0.02513 | $141.44 | 11:49:47 14/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,322.43 | $138.02 | 16:29:23 14/04/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2146 | $118.62 | 01:03:13 15/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08315 | $114.33 | 01:24:32 15/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 15/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,673,877 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.