Curve DAO Token CRV
Xếp hạng #98
20:54:00 08/04/2026
Giá Curve DAO Token (CRV)
$0.2258 9.38%
0.000003153 BTC
6,088 VND
Thấp: $0.2018
Cao: $0.2311
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2250 | $270,504,797 | 20:00:23 08/04/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2240 | $159,111,871 | 19:45:19 08/04/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,196,210 | 19:57:15 08/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2260 | $69,833,984 | 20:00:16 08/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2250 | $53,853,822 | 19:54:16 08/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2250 | $33,197,228 | 19:57:18 08/04/2026 |
| 7 |  Bybit |
CRV/USDT | $0.2254 | $30,926,365 | 19:54:16 08/04/2026 |
| 8 |  Tapbit |
CRV/USDT | $0.4379 | $30,284,838 | 19:57:15 08/04/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2270 | $26,626,488 | 20:00:17 08/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2260 | $25,890,071 | 19:57:17 08/04/2026 |
| 11 |  BVOX |
CRV/USDT | $0.2240 | $17,807,118 | 19:57:15 08/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2250 | $16,429,418 | 19:54:16 08/04/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2250 | $16,309,402 | 20:00:17 08/04/2026 |
| 14 |  BTCC |
CRV/USDT | $0.2256 | $14,504,335 | 19:57:16 08/04/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2248 | $12,752,675 | 19:54:15 08/04/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2250 | $11,937,387 | 20:00:16 08/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2251 | $11,535,517 | 19:57:16 08/04/2026 |
| 18 |  KuCoin |
CRV/USDT | $0.2257 | $11,487,815 | 19:55:23 08/04/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2256 | $11,451,973 | 19:54:15 08/04/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2260 | $11,104,353 | 19:57:15 08/04/2026 |
| 21 |  BiKing |
CRV/USDT | $0.2253 | $11,093,473 | 19:54:17 08/04/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2255 | $11,036,453 | 20:00:16 08/04/2026 |
| 23 |  BITmarkets |
CRV/USDT | $0.2254 | $11,030,691 | 20:00:16 08/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2251 | $10,496,893 | 19:57:16 08/04/2026 |
| 25 |  AscendEX |
CRV/USDT | $0.2253 | $9,954,968 | 19:57:15 08/04/2026 |
| 26 |  Zoomex |
CRV/USDT | $0.2251 | $9,220,588 | 19:57:23 08/04/2026 |
| 27 |  CoinP |
CRV/USDT | $0.2253 | $9,219,689 | 20:00:07 08/04/2026 |
| 28 | Binance |
CRV/USDC | $0.2253 | $8,164,500 | 19:54:16 08/04/2026 |
| 29 |  Websea |
CRV/USDT | $0.2250 | $8,130,497 | 19:57:17 08/04/2026 |
| 30 |  Hotcoin |
CRV/USDT | $0.2260 | $8,094,542 | 19:57:18 08/04/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.2251 | $7,502,775 | 19:57:16 08/04/2026 |
| 32 |  Bitget |
CRV/USDT | $0.2253 | $7,297,278 | 19:54:16 08/04/2026 |
| 33 | KTX |
CRV/USDT | $0.2254 | $7,295,260 | 20:00:12 08/04/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.2251 | $7,253,512 | 20:00:17 08/04/2026 |
| 35 |  OneEx |
CRV/USDT | $0.2250 | $7,105,376 | 20:00:16 08/04/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2250 | $7,019,376 | 20:00:19 08/04/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2250 | $6,927,105 | 19:57:15 08/04/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2250 | $6,574,720 | 19:57:17 08/04/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2260 | $6,428,583 | 20:00:07 08/04/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2250 | $6,413,342 | 20:00:16 08/04/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.2257 | $6,057,945 | 19:54:27 08/04/2026 |
| 42 | Binance |
CRV/USDT | $0.2256 | $6,023,407 | 19:56:54 08/04/2026 |
| 43 |  Millionero |
CRV/USDT | $0.2253 | $5,859,255 | 19:54:15 08/04/2026 |
| 44 |  ApeX Omni |
CRV/USDT | $0.2250 | $5,470,518 | 20:00:16 08/04/2026 |
| 45 | KuCoin |
CRV/USDT | $0.2256 | $5,132,201 | 19:54:18 08/04/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2253 | $5,074,060 | 20:00:16 08/04/2026 |
| 47 | BiKing |
CRV/USDT | $0.2253 | $4,633,763 | 20:00:10 08/04/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2253 | $4,582,967 | 20:00:13 08/04/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2254 | $4,203,845 | 19:54:16 08/04/2026 |
| 50 |  UZX |
CRV/USDT | $0.2254 | $4,063,873 | 19:54:07 08/04/2026 |
| 51 |  Bibox |
CRV/USDT | $0.5852 | $3,991,365 | 20:00:11 08/04/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2256 | $3,479,064 | 20:00:10 08/04/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2255 | $3,463,427 | 20:00:17 08/04/2026 |
| 54 |  Cryptomus |
CRV/USDT | $0.2255 | $3,382,246 | 20:00:07 08/04/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.2260 | $3,301,588 | 19:57:19 08/04/2026 |
| 56 |  4E |
CRV/USDT | $0.2250 | $3,258,741 | 19:57:15 08/04/2026 |
| 57 | Websea |
CRV/USDT | $0.2255 | $3,241,232 | 19:57:14 08/04/2026 |
| 58 |  BitMart |
CRV/USDT | $0.2254 | $3,189,576 | 19:57:10 08/04/2026 |
| 59 | CoinW |
CRV/USDT | $0.2255 | $3,151,548 | 19:57:09 08/04/2026 |
| 60 | NovaEx |
CRV/USDT | $0.2254 | $3,139,549 | 20:00:09 08/04/2026 |
| 61 |  WEEX |
CRV/USDT | $0.2252 | $3,126,089 | 19:57:17 08/04/2026 |
| 62 |  Bitunix |
CRV/USDT | $0.2260 | $3,034,261 | 19:54:15 08/04/2026 |
| 63 | BTCC |
CRV/USDT | $0.2256 | $3,011,251 | 19:57:11 08/04/2026 |
| 64 | 4E |
CRV/USDT | $0.2254 | $3,007,369 | 19:57:09 08/04/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2257 | $2,989,304 | 19:56:29 08/04/2026 |
| 66 |  HTX |
CRV/USDT | $0.2252 | $2,619,881 | 19:59:54 08/04/2026 |
| 67 |  P2B |
CRV/USDT | $0.2256 | $2,580,296 | 19:57:09 08/04/2026 |
| 68 | P2B |
CRV/USD | $0.2256 | $2,573,769 | 19:57:09 08/04/2026 |
| 69 |  KCEX |
CRV/USDT | $0.2260 | $2,571,040 | 19:57:15 08/04/2026 |
| 70 | CoinP |
CRV/USDT | $0.2251 | $2,503,226 | 20:00:16 08/04/2026 |
| 71 |  Gems Trade |
CRV/USDT | $0.2254 | $2,320,518 | 20:00:13 08/04/2026 |
| 72 |  EasiCoin |
CRV/USDT | $0.2260 | $2,317,291 | 20:00:16 08/04/2026 |
| 73 |  OKX |
CRV/USDT | $0.2257 | $2,303,932 | 19:56:23 08/04/2026 |
| 74 |  BlockFin |
CRV/USDT | $0.2254 | $2,242,483 | 20:00:07 08/04/2026 |
| 75 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,512 | 20:00:16 08/04/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2253 | $2,151,743 | 20:00:07 08/04/2026 |
| 77 |  Biconomy.com |
CRV/USDT | $0.2252 | $2,150,820 | 19:57:15 08/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2260 | $2,139,185 | 19:57:18 08/04/2026 |
| 79 |  YUBIT |
CRV/USDT | $0.2254 | $2,122,280 | 19:57:11 08/04/2026 |
| 80 | Bybit |
CRV/USDT | $0.2255 | $2,072,818 | 19:54:08 08/04/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2254 | $1,898,908 | 19:57:08 08/04/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.2258 | $1,800,486 | 19:54:10 08/04/2026 |
| 83 |  BitMEX |
CRV/USDT | $0.2253 | $1,799,379 | 19:57:15 08/04/2026 |
| 84 |  Gate |
CRV/USDT | $0.2254 | $1,565,156 | 19:54:19 08/04/2026 |
| 85 | Millionero |
CRV/USDT | $0.2256 | $1,558,417 | 19:54:08 08/04/2026 |
| 86 |  Kraken |
CRV/USD | $0.2254 | $1,470,045 | 19:59:58 08/04/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2240 | $1,457,141 | 19:57:17 08/04/2026 |
| 88 |  TruBit Pro Exchange |
CRV/USDT | $0.2254 | $1,423,995 | 20:00:08 08/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2257 | $1,350,095 | 19:57:08 08/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2253 | $1,338,708 | 20:00:10 08/04/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.2252 | $1,333,984 | 20:00:16 08/04/2026 |
| 92 | MEXC |
CRV/USDT | $0.2257 | $1,264,864 | 19:51:11 08/04/2026 |
| 93 | LBank |
CRV/USDT | $0.2254 | $1,251,958 | 19:57:08 08/04/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.2255 | $1,204,677 | 19:57:08 08/04/2026 |
| 95 |  ASTX |
CRV/USDT | $0.2253 | $1,197,001 | 20:00:08 08/04/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2254 | $1,189,360 | 20:00:11 08/04/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2250 | $1,188,140 | 20:00:16 08/04/2026 |
| 98 |  Phemex |
CRV/USDT | $0.2258 | $1,167,907 | 19:57:10 08/04/2026 |
| 99 | Binance |
CRV/USDC | $0.2255 | $1,109,220 | 19:56:42 08/04/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2254 | $1,099,427 | 20:00:10 08/04/2026 |
| 101 | Hotcoin |
CRV/USDT | $0.2253 | $1,033,994 | 19:42:12 08/04/2026 |
| 102 |  CrypFine |
CRV/USDT | $0.2253 | $1,016,273 | 20:00:11 08/04/2026 |
| 103 |  Ju.com |
CRV/USDT | $0.2253 | $1,005,660 | 20:00:10 08/04/2026 |
| 104 | Echobit |
CRV/USDT | $0.2255 | $946,398 | 19:57:09 08/04/2026 |
| 105 |  CoinChief |
CRV/USDT | $0.2255 | $866,049 | 20:00:08 08/04/2026 |
| 106 | Phemex |
CRV/USDT | $0.2250 | $831,866 | 19:57:17 08/04/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.2254 | $823,675 | 19:57:10 08/04/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2255 | $813,894 | 19:57:10 08/04/2026 |
| 109 |  BYDFi |
CRV/USDT | $0.2255 | $734,960 | 20:00:15 08/04/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2257 | $703,705 | 19:57:10 08/04/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2251 | $675,133 | 19:57:15 08/04/2026 |
| 112 | Bitget |
CRV/USDT | $0.2254 | $635,775 | 19:54:11 08/04/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2257 | $621,509 | 19:51:11 08/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2254 | $606,151 | 19:57:08 08/04/2026 |
| 115 |  Bitrue |
CRV/USDT | $0.2256 | $602,232 | 19:57:17 08/04/2026 |
| 116 | Gate |
CRV/USDT | $0.2255 | $597,548 | 19:56:24 08/04/2026 |
| 117 | BloFin |
CRV/USDT | $0.2254 | $577,270 | 19:54:18 08/04/2026 |
| 118 |  Globe Derivative Exchange |
CRV/USD | $0.2255 | $561,405 | 20:00:17 08/04/2026 |
| 119 | Toobit |
CRV/USDT | $0.2255 | $550,086 | 19:57:11 08/04/2026 |
| 120 |  BingX |
CRV/USDT | $0.2253 | $549,266 | 19:57:08 08/04/2026 |
| 121 |  SunX |
CRV/USDT | $0.2258 | $525,641 | 20:03:17 08/04/2026 |
| 122 | HTX |
CRV/USDT | $0.2252 | $516,545 | 19:57:17 08/04/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.2252 | $481,358 | 19:57:19 08/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2254 | $477,404 | 20:00:10 08/04/2026 |
| 125 | Bitunix |
CRV/USDT | $0.2255 | $468,654 | 19:54:11 08/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2253 | $414,551 | 20:00:07 08/04/2026 |
| 127 | AscendEX |
CRV/USDT | $0.2254 | $397,404 | 19:57:10 08/04/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2256 | $379,883 | 19:47:40 08/04/2026 |
| 129 | B2Z Exchange |
CRV/USD | $0.2255 | $364,540 | 20:00:08 08/04/2026 |
| 130 | BITmarkets |
CRV/USD | $0.2255 | $364,540 | 20:00:10 08/04/2026 |
| 131 | WhiteBIT |
CRV/USDC | $0.2253 | $363,952 | 19:54:10 08/04/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2254 | $361,701 | 19:54:07 08/04/2026 |
| 133 | Bibox |
CRV/ETH | $0.5843 | $355,916 | 20:00:11 08/04/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2254 | $353,486 | 20:00:07 08/04/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.2254 | $352,218 | 20:00:13 08/04/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2253 | $351,790 | 19:57:11 08/04/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2256 | $348,470 | 19:57:10 08/04/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2253 | $348,434 | 20:00:09 08/04/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2253 | $348,433 | 20:00:15 08/04/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2253 | $348,427 | 20:00:08 08/04/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2251 | $292,732 | 20:00:08 08/04/2026 |
| 142 | SuperEx |
CRV/BTC | $0.2235 | $286,978 | 20:00:10 08/04/2026 |
| 143 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2244 | $285,628 | 19:20:59 08/04/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,248.13 | $285,222 | 19:51:11 08/04/2026 |
| 145 |  LeveX |
CRV/USDT | $0.2260 | $285,128 | 20:00:16 08/04/2026 |
| 146 | Biconomy.com |
CRV/USDT | $0.2256 | $282,070 | 19:57:10 08/04/2026 |
| 147 |  EdgeX |
CRV/USD | $0.2261 | $279,956 | 20:03:15 08/04/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2254 | $274,342 | 19:57:08 08/04/2026 |
| 149 |  Pionex |
CRV/USDT | $0.2250 | $271,292 | 19:57:15 08/04/2026 |
| 150 | Bitbaby |
CRV/USDT | $0.2254 | $266,958 | 19:48:08 08/04/2026 |
| 151 | MEXC |
CRV/USDC | $0.2259 | $265,819 | 19:51:11 08/04/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2254 | $261,039 | 19:54:11 08/04/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2254 | $258,284 | 20:00:12 08/04/2026 |
| 154 |  CoinEx |
CRV/USDT | $0.2253 | $256,466 | 19:59:53 08/04/2026 |
| 155 | Biconomy.com |
CRV/USDC | $0.2257 | $244,467 | 19:51:13 08/04/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2256 | $226,510 | 19:54:10 08/04/2026 |
| 157 |  BtcTurk | Kripto |
CRV/TRY | $0.2248 | $220,599 | 19:59:23 08/04/2026 |
| 158 | Binance |
CRV/TRY | $0.2256 | $217,632 | 19:56:42 08/04/2026 |
| 159 | BitTap |
CRV/USDT | $0.2254 | $195,560 | 19:57:16 08/04/2026 |
| 160 |  Bitkub |
CRV/THB | $0.2261 | $195,288 | 19:57:07 08/04/2026 |
| 161 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,583 | 20:00:14 08/04/2026 |
| 162 |  Deepcoin |
CRV/USDT | $0.2254 | $192,512 | 19:57:08 08/04/2026 |
| 163 |  Extended |
CRV/USD | $0.2257 | $191,974 | 20:03:16 08/04/2026 |
| 164 | MEXC |
CRV/ETH | $0.2257 | $191,745 | 19:51:11 08/04/2026 |
| 165 | Cofinex |
CRV/USDC | $0.2253 | $188,957 | 20:00:17 08/04/2026 |
| 166 |  Hibt |
CRV/USDT | $0.2253 | $185,456 | 19:57:08 08/04/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2255 | $180,470 | 19:57:09 08/04/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2270 | $176,206 | 19:57:15 08/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,258.15 | $166,455 | 19:16:59 08/04/2026 |
| 170 |  Backpack Exchange |
CRV/USDC | $0.2257 | $163,819 | 19:57:16 08/04/2026 |
| 171 | MEXC |
CRV/USDC | $0.2253 | $163,287 | 19:54:16 08/04/2026 |
| 172 | Kraken |
CRV/EUR | $0.2255 | $160,310 | 19:59:28 08/04/2026 |
| 173 | WEEX |
CRV/USDT | $0.2254 | $156,820 | 19:57:10 08/04/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2255 | $153,571 | 19:57:10 08/04/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2254 | $147,504 | 19:59:53 08/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2258 | $141,738 | 19:57:11 08/04/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2250 | $141,198 | 19:54:15 08/04/2026 |
| 178 | BTSE |
CRV/USDT | $0.2256 | $127,070 | 19:54:10 08/04/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2255 | $125,304 | 19:57:12 08/04/2026 |
| 180 | B2Z Exchange |
CRV/USDT | $0.2255 | $123,151 | 20:00:08 08/04/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.2255 | $123,151 | 20:00:10 08/04/2026 |
| 182 |  Pacifica |
CRV/USD | $0.2260 | $123,133 | 20:03:15 08/04/2026 |
| 183 |  BlueBit |
CRV/USDT | $0.2255 | $122,930 | 20:00:08 08/04/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2256 | $115,844 | 19:57:09 08/04/2026 |
| 185 | CoinUp.io |
CRV/USDT | $0.2254 | $112,403 | 19:45:11 08/04/2026 |
| 186 |  Binance TH |
CRV/USDT | $0.2254 | $107,051 | 19:57:10 08/04/2026 |
| 187 |  GroveX |
CRV/USDT | $0.2255 | $102,551 | 19:57:13 08/04/2026 |
| 188 |  CoinTR |
CRV/TRY | $0.2251 | $100,994 | 19:54:11 08/04/2026 |
| 189 |  BitDelta |
CRV/USDT | $0.2255 | $98,143.29 | 19:57:08 08/04/2026 |
| 190 |  EXMO.ME |
CRV/USDT | $0.2251 | $96,524.96 | 20:00:07 08/04/2026 |
| 191 |  EXMO |
CRV/USDT | $0.2253 | $96,434.25 | 19:57:10 08/04/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2255 | $92,937.76 | 19:57:10 08/04/2026 |
| 193 |  Coincall |
CRV/USD | $0.2251 | $91,721.61 | 20:00:16 08/04/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2283 | $82,355.35 | 20:00:07 08/04/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2253 | $81,384.00 | 20:00:15 08/04/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2253 | $81,382.18 | 19:59:23 08/04/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.2252 | $75,676.71 | 19:59:54 08/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2252 | $70,288.16 | 20:00:09 08/04/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2254 | $68,404.61 | 19:54:11 08/04/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.2254 | $66,280.97 | 19:57:00 08/04/2026 |
| 201 |  Orderly |
CRV/USDC | $0.2242 | $64,311.87 | 20:03:16 08/04/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.09143 | $63,608.26 | 19:00:11 08/04/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2248 | $63,083.53 | 19:45:11 08/04/2026 |
| 204 |  Lighter |
CRV/USDC | $0.2249 | $61,124.78 | 19:57:15 08/04/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.2250 | $60,170.71 | 20:00:16 08/04/2026 |
| 206 | Binance |
CRV/BTC | $0.2255 | $59,791.13 | 19:56:42 08/04/2026 |
| 207 | BVOX |
CRV/USDT | $0.2253 | $59,564.21 | 19:57:09 08/04/2026 |
| 208 | CoinTR |
CRV/USDT | $0.2252 | $55,977.88 | 19:54:11 08/04/2026 |
| 209 | Cofinex |
CRV/USDT | $0.2255 | $55,665.64 | 20:00:11 08/04/2026 |
| 210 | OKX |
CRV/USD | $0.2242 | $54,014.49 | 19:56:23 08/04/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2253 | $53,739.54 | 20:00:13 08/04/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.2245 | $52,295.95 | 19:48:08 08/04/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2256 | $48,501.58 | 19:57:09 08/04/2026 |
| 214 | P2B |
CRV/BTC | $0.2255 | $47,910.41 | 19:57:09 08/04/2026 |
| 215 | Gate |
CRV/BTC | $0.2254 | $47,018.51 | 19:56:24 08/04/2026 |
| 216 | Coinbase Exchange |
CRV/GBP | $0.2254 | $44,293.59 | 19:57:00 08/04/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2255 | $39,151.06 | 20:00:07 08/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09392 | $36,373.01 | 18:34:59 08/04/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.2246 | $35,928.86 | 19:51:09 08/04/2026 |
| 220 |  Paribu |
CRV/TRY | $0.2197 | $34,783.47 | 19:55:53 08/04/2026 |
| 221 |  BigONE |
CRV/USDT | $0.2067 | $34,363.29 | 19:57:10 08/04/2026 |
| 222 | Pionex |
CRV/USDT | $0.2255 | $33,802.52 | 19:57:10 08/04/2026 |
| 223 | Bybit |
CRV/USDC | $0.2255 | $31,411.74 | 19:54:08 08/04/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2255 | $30,709.81 | 19:54:08 08/04/2026 |
| 225 |  Picol |
CRV/USDT | $0.2253 | $29,781.14 | 20:00:10 08/04/2026 |
| 226 |  Gemini |
CRV/USD | $0.2254 | $27,723.97 | 19:59:54 08/04/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2256 | $27,355.39 | 19:54:11 08/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,245.46 | $25,252.23 | 18:58:47 08/04/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2256 | $24,088.11 | 19:57:09 08/04/2026 |
| 230 |  XBO.com |
CRV/USDT | $0.2257 | $22,937.24 | 19:54:13 08/04/2026 |
| 231 | Coinbase Exchange |
CRV/BTC | $0.2254 | $19,556.87 | 19:56:29 08/04/2026 |
| 232 | Gate |
CRV/ETH | $0.2252 | $17,834.53 | 19:56:54 08/04/2026 |
| 233 |  Dzengi.com |
CRV/USD | $0.2251 | $17,525.75 | 20:00:15 08/04/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2254 | $16,270.90 | 19:50:47 08/04/2026 |
| 235 |  SmarDex |
CRV/USDT | $0.2250 | $15,274.55 | 19:45:07 08/04/2026 |
| 236 |  Bitfinex |
CRV/USD | $0.2254 | $14,384.61 | 19:59:53 08/04/2026 |
| 237 | Gate |
CRV/USDC | $0.2257 | $13,731.12 | 19:56:24 08/04/2026 |
| 238 | LeveX |
CRV/USDC | $0.2256 | $13,285.36 | 20:00:09 08/04/2026 |
| 239 |  ChangeNOW |
CRV/BTC | $0.2259 | $13,120.86 | 20:00:07 08/04/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2250 | $12,343.73 | 20:00:14 08/04/2026 |
| 241 | BITmarkets |
CRV/USDC | $0.2251 | $12,254.47 | 20:00:10 08/04/2026 |
| 242 | B2Z Exchange |
CRV/USDC | $0.2251 | $12,253.25 | 20:00:08 08/04/2026 |
| 243 |  Bitso |
CRV/USD | $0.2243 | $11,591.58 | 19:59:56 08/04/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2263 | $11,332.99 | 20:00:11 08/04/2026 |
| 245 |  Crypto.com Exchange |
CRV/USD | $0.2250 | $10,355.44 | 19:54:11 08/04/2026 |
| 246 | Dex-Trade |
CRV/BTC | $0.2255 | $10,202.53 | 19:57:08 08/04/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2280 | $10,200.06 | 19:54:11 08/04/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2250 | $8,783.93 | 19:54:15 08/04/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09117 | $8,634.06 | 19:50:31 08/04/2026 |
| 250 |  Aster |
CRV/USDT | $0.2270 | $7,948.19 | 19:54:15 08/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.2254 | $7,814.51 | 20:00:09 08/04/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2253 | $6,997.78 | 20:00:09 08/04/2026 |
| 253 | Crypto.com Exchange |
CRV/USD | $0.2242 | $6,846.77 | 19:54:17 08/04/2026 |
| 254 |  Kanga Exchange |
CRV/USDT | $0.2269 | $6,622.86 | 19:54:10 08/04/2026 |
| 255 |  Uniswap v3 (Base) |
WETH/CRV | $2,251.38 | $6,615.20 | 19:47:29 08/04/2026 |
| 256 |  NexDAX |
CRV/USDT | $0.2258 | $6,292.44 | 20:00:10 08/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $5,898.46 | 18:28:11 08/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2257 | $5,704.03 | 20:00:17 08/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2253 | $5,702.98 | 20:00:17 08/04/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,257.81 | $5,610.40 | 18:33:11 08/04/2026 |
| 261 | WEEX |
CRV/USDC | $0.2255 | $5,597.54 | 19:57:10 08/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $5,127.48 | 18:37:35 08/04/2026 |
| 263 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 264 | Dex-Trade |
CRV/USDC | $0.2257 | $5,021.35 | 19:57:08 08/04/2026 |
| 265 | HitBTC |
CRV/BTC | $0.2258 | $4,533.39 | 20:00:08 08/04/2026 |
| 266 |  Indodax |
CRV/IDR | $0.2239 | $4,229.97 | 19:59:53 08/04/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2239 | $4,110.94 | 18:48:35 08/04/2026 |
| 268 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2256 | $4,099.33 | 19:52:17 08/04/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09116 | $3,633.57 | 19:50:31 08/04/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,273.45 | $3,500.08 | 19:52:35 08/04/2026 |
| 271 |  Paradex |
CRV/USD | $0.2065 | $3,108.11 | 12:39:15 03/04/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2255 | $2,927.58 | 19:57:09 08/04/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2249 | $2,855.27 | 20:04:30 08/04/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2249 | $2,795.58 | 19:40:56 08/04/2026 |
| 275 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2247 | $2,732.42 | 18:52:11 08/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $2,713.89 | 17:55:11 08/04/2026 |
| 277 | OKX |
CRV/EUR | $0.2238 | $1,919.07 | 19:56:23 08/04/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2243 | $1,750.86 | 19:17:55 08/04/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2384 | $1,738.87 | 20:00:11 08/04/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2260 | $1,610.42 | 20:03:17 08/04/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2247 | $1,560.18 | 19:59:53 08/04/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2254 | $1,548.58 | 19:54:08 08/04/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09129 | $1,255.14 | 18:48:11 08/04/2026 |
| 284 |  Binance.US |
CRV/USDT | $0.2219 | $1,192.40 | 19:59:23 08/04/2026 |
| 285 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2255 | $1,173.64 | 19:00:41 08/04/2026 |
| 286 | Bitazza |
CRV/THB | $0.2298 | $1,127.02 | 20:00:12 08/04/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2250 | $1,006.67 | 20:00:17 08/04/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02524 | $985.19 | 18:37:23 08/04/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2257 | $936.55 | 18:54:41 08/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2265 | $714.70 | 19:54:11 08/04/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2253 | $710.06 | 19:59:53 08/04/2026 |
| 293 |  Young Platform |
CRV/EUR | $0.2249 | $531.17 | 20:00:21 08/04/2026 |
| 294 | CoinDCX |
CRV/USDT | $0.2253 | $459.58 | 20:00:11 08/04/2026 |
| 295 |  GOPAX |
CRV/KRW | $0.3092 | $405.55 | 20:00:09 08/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2244 | $354.72 | 18:33:31 08/04/2026 |
| 297 |  CoinJar |
CRV/AUD | $0.2256 | $312.55 | 20:00:42 08/04/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2242 | $298.72 | 18:06:35 08/04/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.25 | $284.02 | 17:55:11 08/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09154 | $246.45 | 18:30:45 08/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:23 08/04/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,504,797 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.