Curve DAO Token CRV
Xếp hạng #99
06:18:00 12/02/2026
Giá Curve DAO Token (CRV)
$0.2318 0.23%
0.000003445 BTC
6,096 VND
Thấp: $0.2259
Cao: $0.2388
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2318 | $141,904,649 | 05:54:20 12/02/2026 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.2308 | $88,735,811 | 06:00:15 12/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8594 | $88,145,000 | 06:00:15 12/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2318 | $86,980,476 | 06:00:15 12/02/2026 |
| 5 |  Toobit |
CRV/USDT | $0.2318 | $57,447,288 | 05:57:16 12/02/2026 |
| 6 |  Binance |
CRV/USDT | $0.2308 | $46,933,049 | 05:54:16 12/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2328 | $30,348,880 | 05:56:02 12/02/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,674 | 05:57:15 12/02/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2319 | $28,351,046 | 05:48:16 12/02/2026 |
| 11 |  Echobit |
CRV/USDT | $0.2308 | $26,018,342 | 05:57:18 12/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2328 | $23,450,685 | 06:00:17 12/02/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2315 | $22,729,600 | 05:54:16 12/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2308 | $17,464,033 | 06:00:16 12/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2318 | $15,735,272 | 05:57:15 12/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2308 | $12,317,670 | 06:00:16 12/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2314 | $11,964,567 | 05:57:15 12/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2298 | $11,315,851 | 05:54:15 12/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2317 | $10,623,191 | 05:57:10 12/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2318 | $9,661,012 | 06:00:10 12/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2314 | $9,595,963 | 05:57:15 12/02/2026 |
| 22 |  BiKing |
CRV/USDT | $0.2313 | $8,785,239 | 05:57:17 12/02/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2318 | $8,572,031 | 05:57:20 12/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2317 | $7,711,376 | 05:57:15 12/02/2026 |
| 25 |  ApeX Omni |
CRV/USDT | $0.2316 | $7,210,697 | 06:03:15 12/02/2026 |
| 26 | KTX |
CRV/USDT | $0.2319 | $7,148,649 | 06:00:10 12/02/2026 |
| 27 |  Websea |
CRV/USDT | $0.2308 | $7,000,188 | 06:00:17 12/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2313 | $6,818,055 | 05:57:17 12/02/2026 |
| 29 |  Coinlocally |
CRV/USDT | $0.2308 | $6,619,155 | 06:00:16 12/02/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.2308 | $6,519,122 | 06:00:15 12/02/2026 |
| 31 |  Hyperliquid |
CRV/USD | $0.2316 | $6,344,544 | 05:57:26 12/02/2026 |
| 32 |  Bitcastle |
CRV/USDT | $0.2318 | $6,226,752 | 06:00:18 12/02/2026 |
| 33 |  Ourbit |
CRV/USDT | $0.2314 | $6,179,082 | 05:57:16 12/02/2026 |
| 34 | Hotcoin |
CRV/USDT | $0.2337 | $5,877,946 | 05:46:04 12/02/2026 |
| 35 | Binance |
CRV/USDT | $0.2318 | $5,795,776 | 05:56:42 12/02/2026 |
| 36 |  BTSE |
CRV/USDT | $0.2317 | $5,779,423 | 05:54:24 12/02/2026 |
| 37 |  EasiCoin |
CRV/USDT | $0.2318 | $5,763,418 | 06:00:16 12/02/2026 |
| 38 |  B2Z Exchange |
CRV/USD | $0.2321 | $5,636,897 | 06:03:15 12/02/2026 |
| 39 |  BITmarkets |
CRV/USDT | $0.2313 | $5,632,205 | 06:00:15 12/02/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2315 | $5,244,695 | 06:00:15 12/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2314 | $5,223,026 | 05:57:16 12/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2315 | $5,157,526 | 05:54:16 12/02/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2308 | $5,122,965 | 06:00:15 12/02/2026 |
| 44 |  Batonex |
CRV/USDT | $0.2328 | $5,109,722 | 06:00:10 12/02/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2318 | $4,965,637 | 06:00:16 12/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2318 | $4,777,434 | 05:57:15 12/02/2026 |
| 47 |  Bitrue |
CRV/USDT | $0.2313 | $4,730,395 | 05:57:17 12/02/2026 |
| 48 | BiKing |
CRV/USDT | $0.2317 | $4,462,197 | 05:57:13 12/02/2026 |
| 49 |  Bibox |
CRV/USDT | $0.5847 | $3,988,459 | 06:00:11 12/02/2026 |
| 50 |  UZX |
CRV/USDT | $0.2317 | $3,828,107 | 05:57:07 12/02/2026 |
| 51 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 52 |  BitMart |
CRV/USDT | $0.2318 | $3,190,753 | 05:57:08 12/02/2026 |
| 53 | NovaEx |
CRV/USDT | $0.2318 | $3,160,368 | 06:00:13 12/02/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2315 | $3,138,245 | 05:54:16 12/02/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2313 | $3,138,105 | 06:00:17 12/02/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.2321 | $3,133,734 | 06:00:11 12/02/2026 |
| 57 |  CoinEx |
CRV/USDT | $0.2318 | $3,132,073 | 05:59:53 12/02/2026 |
| 58 | Websea |
CRV/USDT | $0.2319 | $3,073,200 | 06:00:19 12/02/2026 |
| 59 |  WEEX |
CRV/USDT | $0.2313 | $3,057,526 | 05:57:17 12/02/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2318 | $2,877,728 | 06:00:17 12/02/2026 |
| 61 |  4E |
CRV/USDT | $0.2317 | $2,864,617 | 05:57:09 12/02/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.2328 | $2,857,945 | 05:57:16 12/02/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2318 | $2,812,200 | 05:54:15 12/02/2026 |
| 64 |  BTCC |
CRV/USDT | $0.2317 | $2,796,756 | 05:57:16 12/02/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.2316 | $2,701,290 | 05:57:07 12/02/2026 |
| 66 | CoinP |
CRV/USDT | $0.2309 | $2,700,735 | 06:00:15 12/02/2026 |
| 67 |  Dmex |
CRV/USD | $0.2284 | $2,676,537 | 00:03:16 12/02/2026 |
| 68 |  CEEX exchange |
CRV/USDT | $0.2318 | $2,475,876 | 06:00:08 12/02/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2319 | $2,238,208 | 05:57:07 12/02/2026 |
| 70 |  AstralX |
CRV/USDT | $0.2319 | $2,223,578 | 06:00:13 12/02/2026 |
| 71 | 4E |
CRV/USDT | $0.2308 | $2,196,853 | 05:57:15 12/02/2026 |
| 72 |  KCEX |
CRV/USDT | $0.2318 | $2,099,158 | 05:57:15 12/02/2026 |
| 73 |  Biconomy.com |
CRV/USDT | $0.2315 | $2,040,957 | 05:54:15 12/02/2026 |
| 74 |  YUBIT |
CRV/USDT | $0.2316 | $1,965,077 | 05:57:07 12/02/2026 |
| 75 | TruBit Pro Exchange |
CRV/USDT | $0.2318 | $1,918,659 | 06:00:08 12/02/2026 |
| 76 | Bybit |
CRV/USDT | $0.2319 | $1,916,864 | 05:54:12 12/02/2026 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.2318 | $1,909,854 | 06:00:18 12/02/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2319 | $1,903,227 | 06:00:08 12/02/2026 |
| 79 |  XXKK |
CRV/USDT | $0.2353 | $1,883,198 | 05:54:07 12/02/2026 |
| 80 |  CRMClick |
CRV/USDT | $0.2315 | $1,867,744 | 05:57:08 12/02/2026 |
| 81 |  HTX |
CRV/USDT | $0.2317 | $1,866,871 | 05:59:55 12/02/2026 |
| 82 | Millionero |
CRV/USDT | $0.2319 | $1,645,639 | 06:00:10 12/02/2026 |
| 83 | Echobit |
CRV/USDT | $0.2317 | $1,624,004 | 05:57:12 12/02/2026 |
| 84 |  KuCoin |
CRV/USDT | $0.2318 | $1,557,172 | 05:57:18 12/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2318 | $1,476,061 | 05:57:16 12/02/2026 |
| 86 |  Gate |
CRV/USDT | $0.2315 | $1,419,764 | 05:54:19 12/02/2026 |
| 87 |  BloFin |
CRV/USDT | $0.2319 | $1,337,771 | 05:54:12 12/02/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2319 | $1,332,996 | 05:56:59 12/02/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2319 | $1,257,739 | 06:00:07 12/02/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2323 | $1,257,678 | 05:57:10 12/02/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2331 | $1,254,029 | 05:51:13 12/02/2026 |
| 92 | OKX |
CRV/USDT | $0.2319 | $1,253,553 | 05:56:54 12/02/2026 |
| 93 | Binance |
CRV/USDC | $0.2315 | $1,183,192 | 05:56:42 12/02/2026 |
| 94 |  YEX |
CRV/USDT | $0.2317 | $1,170,986 | 06:00:13 12/02/2026 |
| 95 | LBank |
CRV/USDT | $0.2315 | $1,162,518 | 05:57:11 12/02/2026 |
| 96 |  XT.COM |
CRV/USDT | $0.2317 | $1,157,990 | 05:57:09 12/02/2026 |
| 97 |  MEXC |
CRV/USDT | $0.2334 | $1,137,055 | 05:45:11 12/02/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2316 | $1,136,304 | 06:00:13 12/02/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2316 | $1,018,834 | 05:57:07 12/02/2026 |
| 100 |  Backpack Exchange |
CRV/USDC | $0.2327 | $966,292 | 05:57:16 12/02/2026 |
| 101 |  MGBX |
CRV/USDT | $0.2317 | $961,831 | 06:00:09 12/02/2026 |
| 102 | Phemex |
CRV/USDT | $0.2311 | $925,921 | 05:57:08 12/02/2026 |
| 103 | Gate |
CRV/USDT | $0.2318 | $822,306 | 05:56:54 12/02/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2316 | $790,456 | 05:56:23 12/02/2026 |
| 105 | Ju.com |
CRV/USDT | $0.2317 | $786,238 | 06:00:09 12/02/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2316 | $766,615 | 05:57:08 12/02/2026 |
| 107 | HTX |
CRV/USDT | $0.2313 | $713,327 | 05:57:16 12/02/2026 |
| 108 | CRMClick |
CRV/USDT | $0.2313 | $713,277 | 05:57:15 12/02/2026 |
| 109 |  Darkex Exchange |
CRV/USDT | $0.2318 | $707,050 | 06:00:10 12/02/2026 |
| 110 |  Grvt |
CRV/USDT | $0.2318 | $693,905 | 06:03:16 12/02/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2318 | $662,387 | 06:00:20 12/02/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.2322 | $654,437 | 06:00:15 12/02/2026 |
| 113 |  Coinbase International Exchange |
CRV/USDC | $0.2314 | $646,883 | 06:03:15 12/02/2026 |
| 114 |  Curve (Ethereum) |
WETH/CRV | $1,951.94 | $636,293 | 05:57:59 12/02/2026 |
| 115 | BloFin |
CRV/USDT | $0.2318 | $635,128 | 06:00:18 12/02/2026 |
| 116 | Bitget |
CRV/USDT | $0.2317 | $594,470 | 05:54:11 12/02/2026 |
| 117 |  Lighter |
CRV/USDC | $0.2315 | $592,072 | 06:00:15 12/02/2026 |
| 118 | BTCC |
CRV/USDT | $0.2323 | $579,047 | 05:57:10 12/02/2026 |
| 119 | CoinW |
CRV/USDT | $0.2315 | $578,388 | 05:57:11 12/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2316 | $563,188 | 05:57:09 12/02/2026 |
| 121 |  BingX |
CRV/USDT | $0.2317 | $559,898 | 05:57:07 12/02/2026 |
| 122 | Toobit |
CRV/USDT | $0.2318 | $544,263 | 05:57:08 12/02/2026 |
| 123 | SuperEx |
CRV/BTC | $0.2338 | $516,971 | 06:00:11 12/02/2026 |
| 124 |  Extended |
CRV/USD | $0.2317 | $503,855 | 06:03:16 12/02/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.2314 | $472,707 | 05:57:16 12/02/2026 |
| 126 |  Globe Derivative Exchange |
CRV/USD | $0.2317 | $470,867 | 06:00:17 12/02/2026 |
| 127 |  Bitvavo |
CRV/EUR | $0.2319 | $405,855 | 05:57:08 12/02/2026 |
| 128 |  SunX |
CRV/USDT | $0.2319 | $400,677 | 06:03:17 12/02/2026 |
| 129 | KCEX |
CRV/USDT | $0.2317 | $390,545 | 05:57:07 12/02/2026 |
| 130 |  PrimeXBT |
CRV/USDT | $0.2318 | $386,052 | 06:03:16 12/02/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2317 | $380,264 | 05:54:10 12/02/2026 |
| 132 |  Kraken |
CRV/USD | $0.2315 | $371,947 | 05:59:24 12/02/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2318 | $370,289 | 06:00:09 12/02/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2318 | $357,805 | 06:00:09 12/02/2026 |
| 135 | Bibox |
CRV/ETH | $0.5839 | $355,657 | 06:00:11 12/02/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2317 | $355,179 | 06:00:10 12/02/2026 |
| 137 | AscendEX |
CRV/USDT | $0.2312 | $348,864 | 05:57:10 12/02/2026 |
| 138 | Ourbit |
CRV/USDT | $0.2317 | $343,514 | 05:54:07 12/02/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2316 | $331,908 | 06:00:09 12/02/2026 |
| 140 | Coinbase Exchange |
CRV/GBP | $0.2318 | $310,750 | 05:56:29 12/02/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2317 | $308,046 | 05:54:10 12/02/2026 |
| 142 | Biconomy.com |
CRV/USDT | $0.2317 | $297,331 | 05:54:07 12/02/2026 |
| 143 |  EdgeX |
CRV/USD | $0.2309 | $289,947 | 06:03:15 12/02/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2315 | $287,226 | 06:00:18 12/02/2026 |
| 145 | Biconomy.com |
CRV/USDC | $0.2319 | $282,050 | 05:54:07 12/02/2026 |
| 146 | BitbabyExchange |
CRV/USDT | $0.2316 | $276,715 | 05:57:07 12/02/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2319 | $275,993 | 06:00:11 12/02/2026 |
| 148 |  Mandala Exchange |
CRV/USDT | $0.2317 | $270,467 | 06:00:08 12/02/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.2317 | $270,467 | 06:00:10 12/02/2026 |
| 150 |  Gleec BTC |
CRV/USDT | $0.2317 | $270,467 | 06:00:10 12/02/2026 |
| 151 |  HitBTC |
CRV/USDT | $0.2319 | $270,462 | 05:57:07 12/02/2026 |
| 152 |  AllinX |
CRV/USDT | $0.2316 | $268,971 | 06:00:09 12/02/2026 |
| 153 |  Bullish |
CRV/USDC | $0.2325 | $261,136 | 06:00:10 12/02/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2308 | $253,617 | 06:00:16 12/02/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2318 | $244,640 | 06:00:10 12/02/2026 |
| 156 |  Cryptomus |
CRV/USDT | $0.2316 | $241,000 | 06:00:08 12/02/2026 |
| 157 | WEEX |
CRV/USDT | $0.2317 | $239,265 | 05:57:09 12/02/2026 |
| 158 | MEXC |
CRV/USDC | $0.2333 | $237,384 | 05:45:11 12/02/2026 |
| 159 |  Coinflare |
CRV/USDT | $0.2328 | $232,011 | 06:00:15 12/02/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2318 | $229,317 | 05:54:12 12/02/2026 |
| 161 |  Bitazza |
CRV/USDT | $0.2310 | $218,914 | 06:00:09 12/02/2026 |
| 162 | Curve (Ethereum) |
CRV/CRVUSD | $0.2323 | $205,065 | 05:52:11 12/02/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2317 | $177,417 | 05:57:07 12/02/2026 |
| 164 |  Coinstore |
CRV/USDT | $0.2312 | $177,390 | 05:57:07 12/02/2026 |
| 165 | BitTap |
CRV/USDT | $0.2319 | $177,365 | 06:00:09 12/02/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2317 | $175,255 | 05:57:10 12/02/2026 |
| 167 | MEXC |
CRV/ETH | $0.2335 | $168,311 | 05:45:11 12/02/2026 |
| 168 | BTSE |
CRV/USDT | $0.2329 | $167,627 | 05:48:07 12/02/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2323 | $164,551 | 06:03:11 12/02/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2315 | $164,465 | 06:00:09 12/02/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2317 | $159,326 | 05:51:46 12/02/2026 |
| 172 | MEXC |
CRV/USDC | $0.2314 | $153,747 | 05:57:16 12/02/2026 |
| 173 | Binance |
CRV/TRY | $0.2321 | $147,682 | 05:56:42 12/02/2026 |
| 174 |  CoinChief |
CRV/USDT | $0.2318 | $144,043 | 06:00:11 12/02/2026 |
| 175 | Kraken |
CRV/EUR | $0.2319 | $134,650 | 05:59:54 12/02/2026 |
| 176 |  Bit2Me |
CRV/EUR | $0.2319 | $131,194 | 06:00:10 12/02/2026 |
| 177 |  Nivex |
CRV/USDT | $0.2317 | $128,025 | 06:00:09 12/02/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2322 | $124,963 | 06:00:09 12/02/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2318 | $117,285 | 05:56:29 12/02/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2298 | $114,801 | 06:00:08 12/02/2026 |
| 181 | WhiteBIT |
CRV/USDC | $0.2314 | $110,908 | 05:57:07 12/02/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2317 | $106,317 | 05:57:10 12/02/2026 |
| 183 |  EXMO.ME |
CRV/USDT | $0.2319 | $105,523 | 06:00:08 12/02/2026 |
| 184 |  EXMO |
CRV/USDT | $0.2319 | $105,516 | 06:00:13 12/02/2026 |
| 185 | B2Z Exchange |
CRV/USD | $0.2323 | $102,376 | 06:03:11 12/02/2026 |
| 186 | BITmarkets |
CRV/USD | $0.2316 | $102,301 | 06:00:09 12/02/2026 |
| 187 |  Hibt |
CRV/USDT | $0.2318 | $100,343 | 05:54:07 12/02/2026 |
| 188 |  Niza.io |
CRV/USD | $0.2321 | $92,568.23 | 05:54:12 12/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2317 | $91,531.02 | 05:54:12 12/02/2026 |
| 190 | Binance |
CRV/BTC | $0.2321 | $90,648.96 | 05:56:42 12/02/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2315 | $88,938.66 | 06:03:15 12/02/2026 |
| 192 |  BiFinance |
CRV/USDT | $0.2332 | $83,752.54 | 05:48:10 12/02/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2318 | $82,041.52 | 06:00:09 12/02/2026 |
| 194 | Cofinex |
CRV/USDC | $0.2327 | $81,656.63 | 06:00:17 12/02/2026 |
| 195 |  Bitkub |
CRV/THB | $0.2805 | $81,607.92 | 05:57:07 12/02/2026 |
| 196 |  P2B |
CRV/BTC | $0.2321 | $74,974.97 | 05:57:08 12/02/2026 |
| 197 |  Binance TR |
CRV/TRY | $0.2321 | $73,468.15 | 05:57:14 12/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,955.20 | $71,453.56 | 05:58:11 12/02/2026 |
| 199 | Curve (Ethereum) |
CVXCRV/CRV | $0.1087 | $70,811.83 | 05:46:59 12/02/2026 |
| 200 |  Bitstamp by Robinhood |
CRV/USD | $0.2316 | $65,293.10 | 05:59:53 12/02/2026 |
| 201 | LeveX |
CRV/USDT | $0.2317 | $64,744.48 | 06:00:08 12/02/2026 |
| 202 |  Pacifica |
CRV/USD | $0.2317 | $63,907.55 | 06:03:15 12/02/2026 |
| 203 |  PointPay |
CRV/USDT | $0.2317 | $63,009.66 | 05:54:11 12/02/2026 |
| 204 |  Coincall |
CRV/USD | $0.2319 | $62,013.19 | 06:03:15 12/02/2026 |
| 205 |  Paribu |
CRV/TRY | $0.2330 | $61,332.83 | 06:02:23 12/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6422 | $58,804.30 | 05:54:35 12/02/2026 |
| 207 | Cofinex |
CRV/USDT | $0.2317 | $55,330.86 | 06:00:08 12/02/2026 |
| 208 | WhiteBIT |
CRV/TRY | $0.2351 | $54,580.20 | 05:57:07 12/02/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2318 | $53,050.96 | 05:57:07 12/02/2026 |
| 210 |  Pionex |
CRV/USDT | $0.2318 | $52,598.92 | 05:57:16 12/02/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2321 | $49,872.15 | 06:00:15 12/02/2026 |
| 212 |  ZKE |
CRV/USDT | $0.2318 | $48,976.90 | 06:00:11 12/02/2026 |
| 213 | P2B |
CRV/USD | $0.2310 | $47,830.56 | 05:57:08 12/02/2026 |
| 214 |  BtcTurk | Kripto |
CRV/TRY | $0.2322 | $47,795.56 | 05:58:53 12/02/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2309 | $42,857.17 | 06:00:15 12/02/2026 |
| 216 |  BitMEX |
CRV/USDT | $0.2330 | $40,532.44 | 05:57:15 12/02/2026 |
| 217 |  Bithumb |
CRV/KRW | $0.2380 | $38,674.11 | 05:59:54 12/02/2026 |
| 218 | OKX |
CRV/USD | $0.2329 | $38,064.07 | 05:56:54 12/02/2026 |
| 219 | Gate |
CRV/BTC | $0.2322 | $37,218.09 | 05:56:24 12/02/2026 |
| 220 |  BigONE |
CRV/USDT | $0.2338 | $37,215.08 | 05:51:07 12/02/2026 |
| 221 | BVOX |
CRV/USDT | $0.2318 | $36,413.03 | 05:57:08 12/02/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2333 | $35,357.07 | 05:56:59 12/02/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2324 | $33,438.66 | 05:54:12 12/02/2026 |
| 224 |  ONUS Pro |
CRV/VNDC | $0.2310 | $32,928.53 | 05:57:15 12/02/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2323 | $30,371.70 | 05:54:08 12/02/2026 |
| 226 | Pionex |
CRV/USDT | $0.2316 | $26,646.99 | 05:57:08 12/02/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2319 | $25,135.53 | 05:53:21 12/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.45 | $24,041.73 | 05:10:11 12/02/2026 |
| 229 |  Aster |
CRV/USDT | $0.2308 | $23,581.89 | 05:54:15 12/02/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2318 | $23,541.93 | 06:00:10 12/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2318 | $23,479.14 | 06:00:10 12/02/2026 |
| 232 |  XBO.com |
CRV/USDT | $0.2317 | $23,364.64 | 05:54:11 12/02/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2317 | $23,047.59 | 05:57:07 12/02/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2323 | $22,863.44 | 05:54:08 12/02/2026 |
| 235 | Bybit |
CRV/USDC | $0.2345 | $21,230.39 | 05:54:12 12/02/2026 |
| 236 |  Gemini |
CRV/USD | $0.2344 | $18,047.35 | 05:59:53 12/02/2026 |
| 237 | Dex-Trade |
CRV/BTC | $0.2332 | $16,867.76 | 05:54:12 12/02/2026 |
| 238 |  LATOKEN |
CRV/USDT | $0.2338 | $16,679.24 | 05:54:10 12/02/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2320 | $16,516.77 | 05:54:08 12/02/2026 |
| 240 |  Paradex |
CRV/USD | $0.2302 | $15,555.06 | 06:03:15 12/02/2026 |
| 241 | LeveX |
CRV/USDC | $0.2321 | $15,171.47 | 06:00:08 12/02/2026 |
| 242 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 243 | BtcTurk | Kripto |
CRV/USDT | $0.2334 | $14,516.00 | 05:58:53 12/02/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.2321 | $13,271.16 | 05:57:15 12/02/2026 |
| 245 | BITmarkets |
CRV/USDC | $0.2316 | $12,430.86 | 06:00:09 12/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2320 | $12,326.26 | 05:57:07 12/02/2026 |
| 247 | B2Z Exchange |
CRV/USDC | $0.2317 | $11,993.91 | 06:03:11 12/02/2026 |
| 248 | Crypto.com Exchange |
CRV/USD | $0.2318 | $11,461.99 | 05:57:17 12/02/2026 |
| 249 |  TGEX |
CRV/USDT | $0.2318 | $11,376.19 | 05:57:15 12/02/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDT | $0.2316 | $10,701.56 | 05:57:07 12/02/2026 |
| 251 |  Bitso |
CRV/USD | $0.2329 | $10,595.56 | 05:59:53 12/02/2026 |
| 252 |  ICRYPEX |
CRV/USDT | $0.2326 | $10,314.45 | 06:00:11 12/02/2026 |
| 253 | Gate |
CRV/USDC | $0.2317 | $9,858.47 | 05:56:54 12/02/2026 |
| 254 | Gate |
CRV/ETH | $0.2317 | $9,549.73 | 05:56:54 12/02/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.2320 | $9,304.15 | 05:58:01 12/02/2026 |
| 256 | WEEX |
CRV/USDC | $0.2315 | $8,585.54 | 05:57:09 12/02/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2317 | $8,434.74 | 05:57:08 12/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $8,431.32 | 05:58:11 12/02/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,952.10 | $8,286.07 | 05:52:11 12/02/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $1,952.78 | $7,403.41 | 05:52:35 12/02/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2321 | $7,390.78 | 05:53:17 12/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09289 | $6,087.64 | 02:07:11 12/02/2026 |
| 263 | Bitget |
CRV/BTC | $0.2325 | $5,467.77 | 05:54:11 12/02/2026 |
| 264 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2322 | $5,409.56 | 05:58:59 12/02/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2325 | $5,104.61 | 06:00:27 12/02/2026 |
| 266 | TRIV |
CRV/USDT | $0.2319 | $5,103.57 | 06:00:27 12/02/2026 |
| 267 |  Bitfinex |
CRV/USDT | $0.2299 | $5,083.64 | 05:57:16 12/02/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $1,960.66 | $4,762.64 | 05:52:11 12/02/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2315 | $4,525.64 | 05:21:35 12/02/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.2320 | $4,347.72 | 05:54:12 12/02/2026 |
| 271 | WOO X |
CRV/USDT | $0.2316 | $4,035.29 | 06:00:10 12/02/2026 |
| 272 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08943 | $4,011.44 | 05:55:29 12/02/2026 |
| 273 |  Kanga Exchange |
CRV/USDT | $0.2315 | $3,580.43 | 05:57:07 12/02/2026 |
| 274 | Curve (Arbitrum) |
CRV/ARB | $0.2326 | $3,541.06 | 05:39:07 12/02/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.47 | $3,449.31 | 05:44:47 12/02/2026 |
| 276 |  Dzengi.com |
CRV/USD | $0.2313 | $3,303.74 | 05:57:07 12/02/2026 |
| 277 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2294 | $3,098.71 | 06:00:08 12/02/2026 |
| 279 | Tokocrypto |
CRV/USDC | $0.2315 | $2,952.18 | 05:57:08 12/02/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $1,954.73 | $2,816.11 | 05:55:09 12/02/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2269 | $2,587.95 | 05:59:53 12/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.30 | $2,290.94 | 05:18:11 12/02/2026 |
| 283 |  Binance TH |
CRV/USDT | $0.2317 | $2,091.33 | 05:57:07 12/02/2026 |
| 284 |  dYdX v4 |
CRV/USD | $0.2252 | $1,971.51 | 06:04:19 12/02/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2480 | $1,952.79 | 05:57:14 12/02/2026 |
| 286 | Nivex |
CRV/USDT | $0.2315 | $1,951.60 | 06:00:17 12/02/2026 |
| 287 | Curve (Ethereum) |
PROS/CRV | $0.02365 | $1,796.62 | 05:12:23 12/02/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2355 | $1,699.26 | 05:56:53 12/02/2026 |
| 289 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08947 | $1,698.91 | 04:26:17 12/02/2026 |
| 290 |  Bitlo |
CRV/TRY | $0.2321 | $1,667.59 | 06:00:09 12/02/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2337 | $1,626.03 | 05:58:53 12/02/2026 |
| 292 |  HyperPay Futures |
CRV/USDT | $0.2318 | $1,587.61 | 06:03:16 12/02/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.1088 | $1,533.63 | 05:56:35 12/02/2026 |
| 294 | Bitfinex |
CRV/USD | $0.2317 | $1,208.32 | 05:59:53 12/02/2026 |
| 295 |  SushiSwap (Polygon) |
CRV/WETH | $0.2335 | $1,208.26 | 05:11:41 12/02/2026 |
| 296 | HitBTC |
CRV/BTC | $0.2317 | $1,149.67 | 05:57:07 12/02/2026 |
| 297 |  Indodax |
CRV/IDR | $0.2351 | $1,112.72 | 06:02:23 12/02/2026 |
| 298 | CoinDCX |
CRV/USDT | $0.2316 | $756.33 | 05:57:14 12/02/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2327 | $686.86 | 05:58:47 12/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2300 | $644.40 | 22:41:02 11/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:20 12/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,904,649 với tỷ giá $0.2318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.