Curve DAO Token CRV
Xếp hạng #85
20:44:00 20/08/2026
Giá Curve DAO Token (CRV)
$0.2680 11.56%
0.000003747 BTC
6,934 VND
Thấp: $0.2378
Cao: $0.2766
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2693 | $242,608,317 | 19:57:16 20/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.2694 | $63,336,897 | 20:00:15 20/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.2694 | $32,274,590 | 19:54:17 20/08/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,731 | 19:57:15 20/08/2026 |
| 5 |  4E |
CRV/USDT | $0.2688 | $28,413,529 | 20:00:17 20/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2698 | $25,327,621 | 19:57:15 20/08/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.2594 | $24,010,692 | 09:36:15 20/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2696 | $19,917,328 | 19:57:19 20/08/2026 |
| 9 |  IBIT Global |
CRV/USDT | $0.2692 | $16,133,977 | 20:00:17 20/08/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2692 | $13,212,734 | 19:54:17 20/08/2026 |
| 11 |  BitMart |
CRV/USDT | $0.2694 | $13,081,750 | 20:00:15 20/08/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2699 | $12,312,316 | 20:00:07 20/08/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2695 | $11,986,690 | 19:57:18 20/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.2701 | $11,748,792 | 19:54:26 20/08/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2697 | $10,735,165 | 19:57:19 20/08/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.2688 | $10,729,807 | 19:57:15 20/08/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2708 | $10,676,166 | 19:57:15 20/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2687 | $10,379,467 | 20:00:18 20/08/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2687 | $10,379,221 | 20:00:15 20/08/2026 |
| 20 |  WHXEX |
CRV/USDT | $0.2688 | $10,371,719 | 19:57:16 20/08/2026 |
| 21 |  LBank |
CRV/USDT | $0.2692 | $9,544,763 | 19:57:16 20/08/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2698 | $7,567,990 | 20:00:08 20/08/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2692 | $7,359,993 | 19:57:15 20/08/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2692 | $7,036,258 | 20:00:15 20/08/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2691 | $7,035,852 | 20:00:15 20/08/2026 |
| 26 |  WOO X Pro |
CRV/USDT | $0.2693 | $7,020,140 | 20:00:15 20/08/2026 |
| 27 |  Websea |
CRV/USDT | $0.2688 | $6,844,741 | 19:57:17 20/08/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2703 | $6,551,341 | 19:57:15 20/08/2026 |
| 29 |  Echobit |
CRV/USDT | $0.2694 | $6,345,077 | 19:57:16 20/08/2026 |
| 30 | Binance |
CRV/USDT | $0.2696 | $5,576,794 | 19:56:54 20/08/2026 |
| 31 |  BitDelta |
CRV/USDT | $0.2695 | $5,197,711 | 19:54:07 20/08/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2697 | $5,100,590 | 20:00:16 20/08/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2694 | $4,918,167 | 19:54:15 20/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2688 | $4,775,678 | 20:00:10 20/08/2026 |
| 35 |  MEXC |
CRV/USDT | $0.2693 | $4,769,729 | 19:57:16 20/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.2697 | $4,299,044 | 20:00:09 20/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.2688 | $4,291,387 | 20:00:17 20/08/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2693 | $4,224,821 | 20:00:15 20/08/2026 |
| 39 | BiKing |
CRV/USDT | $0.2694 | $4,092,267 | 20:00:16 20/08/2026 |
| 40 |  BingX |
CRV/USDT | $0.2695 | $4,032,488 | 19:57:17 20/08/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2692 | $3,960,884 | 19:57:15 20/08/2026 |
| 42 |  Biconomy.com |
CRV/USDT | $0.2692 | $3,860,031 | 19:57:15 20/08/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2695 | $3,847,824 | 20:00:15 20/08/2026 |
| 44 |  Bitget |
CRV/USDT | $0.2695 | $3,834,069 | 19:54:15 20/08/2026 |
| 45 |  UZX |
CRV/USDT | $0.2698 | $3,707,069 | 19:57:16 20/08/2026 |
| 46 |  Coinbase Exchange |
CRV/USD | $0.2698 | $3,467,739 | 19:56:30 20/08/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2692 | $3,063,095 | 20:00:13 20/08/2026 |
| 48 |  Kraken |
CRV/USD | $0.2697 | $2,971,131 | 19:59:54 20/08/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.2697 | $2,947,320 | 19:57:11 20/08/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2694 | $2,894,128 | 19:57:16 20/08/2026 |
| 51 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 52 | Binance |
CRV/USDC | $0.2692 | $2,844,124 | 19:54:17 20/08/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2694 | $2,828,046 | 19:57:18 20/08/2026 |
| 54 |  BTCC |
CRV/USDT | $0.2695 | $2,786,154 | 19:57:09 20/08/2026 |
| 55 |  Coinbase International Exchange |
CRV/USDC | $0.2696 | $2,785,799 | 20:00:15 20/08/2026 |
| 56 | 4E |
CRV/USDT | $0.2695 | $2,760,439 | 19:57:07 20/08/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2696 | $2,531,207 | 19:54:19 20/08/2026 |
| 58 |  P2B |
CRV/USDT | $0.2696 | $2,400,110 | 19:57:10 20/08/2026 |
| 59 | P2B |
CRV/USD | $0.2698 | $2,398,056 | 19:57:10 20/08/2026 |
| 60 | Echobit |
CRV/USDT | $0.2695 | $2,374,924 | 19:57:09 20/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.2696 | $2,279,772 | 19:54:07 20/08/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.2699 | $2,229,024 | 20:00:10 20/08/2026 |
| 63 |  OKX |
CRV/USDT | $0.2698 | $2,219,398 | 19:56:23 20/08/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.2695 | $2,206,004 | 19:57:15 20/08/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,931 | 20:00:15 20/08/2026 |
| 66 | Bybit |
CRV/USDT | $0.2695 | $2,115,376 | 19:54:11 20/08/2026 |
| 67 |  Bitbaby |
CRV/USDT | $0.2694 | $2,018,670 | 20:00:16 20/08/2026 |
| 68 |  KCEX |
CRV/USDT | $0.2694 | $1,953,862 | 19:57:15 20/08/2026 |
| 69 |  GroveX |
CRV/USDT | $0.2692 | $1,866,068 | 19:57:07 20/08/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.2694 | $1,864,911 | 19:57:15 20/08/2026 |
| 71 | YUBIT |
CRV/USDT | $0.2695 | $1,844,206 | 19:57:07 20/08/2026 |
| 72 | CoinW |
CRV/USDT | $0.2694 | $1,840,441 | 19:54:12 20/08/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2696 | $1,828,730 | 19:56:23 20/08/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2694 | $1,826,842 | 19:57:18 20/08/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.2697 | $1,810,108 | 20:00:18 20/08/2026 |
| 76 | CoinMy |
CRV/USDT | $0.2698 | $1,800,429 | 20:00:13 20/08/2026 |
| 77 |  MGBX |
CRV/USDT | $0.2695 | $1,759,872 | 19:57:16 20/08/2026 |
| 78 |  BloFin |
CRV/USDT | $0.2697 | $1,754,383 | 19:57:09 20/08/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2698 | $1,676,147 | 20:00:15 20/08/2026 |
| 80 | BlockFin |
CRV/USDT | $0.2693 | $1,416,900 | 19:57:15 20/08/2026 |
| 81 |  HTX |
CRV/USDT | $0.2688 | $1,413,618 | 19:59:55 20/08/2026 |
| 82 |  CRMClick |
CRV/USDT | $0.2689 | $1,410,987 | 19:57:12 20/08/2026 |
| 83 | Toobit |
CRV/USDT | $0.2695 | $1,311,195 | 19:57:08 20/08/2026 |
| 84 | LBank |
CRV/USDT | $0.2695 | $1,296,175 | 19:57:08 20/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2696 | $1,272,651 | 19:57:08 20/08/2026 |
| 86 |  XXKK |
CRV/USDT | $0.2695 | $1,249,668 | 20:00:11 20/08/2026 |
| 87 |  Gate |
CRV/USDT | $0.2698 | $1,249,546 | 19:56:24 20/08/2026 |
| 88 | MEXC |
CRV/USDT | $0.2698 | $1,219,221 | 19:57:07 20/08/2026 |
| 89 | BloFin |
CRV/USDT | $0.2693 | $1,195,558 | 19:57:16 20/08/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2694 | $1,159,711 | 19:57:17 20/08/2026 |
| 91 | Hotcoin |
CRV/USDT | $0.2681 | $1,141,525 | 19:51:15 20/08/2026 |
| 92 |  XT.COM |
CRV/USDT | $0.2696 | $1,114,520 | 19:57:08 20/08/2026 |
| 93 |  YEX |
CRV/USDT | $0.2698 | $1,103,804 | 20:00:08 20/08/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2695 | $1,032,574 | 19:57:07 20/08/2026 |
| 95 | Binance |
CRV/USDC | $0.2699 | $1,029,486 | 19:56:42 20/08/2026 |
| 96 |  CoinChief |
CRV/USDT | $0.2696 | $1,014,664 | 19:57:12 20/08/2026 |
| 97 | Gate |
CRV/USDT | $0.2686 | $1,003,172 | 19:51:20 20/08/2026 |
| 98 |  Bitcastle |
CRV/USDT | $0.2687 | $980,249 | 20:00:18 20/08/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.2697 | $920,205 | 19:57:12 20/08/2026 |
| 100 |  x.me Exchange |
CRV/USDT | $0.2695 | $906,772 | 19:57:18 20/08/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.2702 | $844,625 | 19:57:08 20/08/2026 |
| 102 |  CoinEx |
CRV/USDT | $0.2684 | $827,091 | 19:57:15 20/08/2026 |
| 103 | Phemex |
CRV/USDT | $0.2697 | $789,559 | 19:57:08 20/08/2026 |
| 104 |  ApeX Omni |
CRV/USDT | $0.2698 | $729,403 | 20:00:16 20/08/2026 |
| 105 |  Niza.io |
CRV/USD | $0.2697 | $704,217 | 19:54:07 20/08/2026 |
| 106 |  Lighter |
CRV/USDC | $0.2683 | $702,406 | 19:57:15 20/08/2026 |
| 107 | Zoomex |
CRV/USDT | $0.2695 | $634,269 | 19:57:08 20/08/2026 |
| 108 | Websea |
CRV/USDT | $0.2696 | $617,262 | 19:54:12 20/08/2026 |
| 109 |  EdgeX |
CRV/USDC | $0.2705 | $607,122 | 20:03:16 20/08/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2695 | $586,556 | 19:57:07 20/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.2696 | $582,125 | 19:57:08 20/08/2026 |
| 112 | Bitget |
CRV/USDT | $0.2693 | $572,823 | 19:55:06 20/08/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2695 | $565,630 | 19:57:07 20/08/2026 |
| 114 |  SunX |
CRV/USDT | $0.2044 | $559,295 | 20:03:16 20/08/2026 |
| 115 |  ASTX |
CRV/USDT | $0.2697 | $552,232 | 20:00:08 20/08/2026 |
| 116 |  Cryptomus |
CRV/USDT | $0.2692 | $538,421 | 19:54:10 20/08/2026 |
| 117 |  Extended |
CRV/USD | $0.2695 | $515,898 | 20:03:16 20/08/2026 |
| 118 |  Paribu |
CRV/TRY | $0.2680 | $490,611 | 19:59:53 20/08/2026 |
| 119 |  WEEX |
CRV/USDT | $0.2696 | $487,928 | 19:57:09 20/08/2026 |
| 120 | KTX |
CRV/USDT | $0.2697 | $468,514 | 20:00:12 20/08/2026 |
| 121 |  BYDFi |
CRV/USDT | $0.2697 | $444,258 | 20:00:16 20/08/2026 |
| 122 |  Grvt |
CRV/USDT | $0.2678 | $431,029 | 19:48:19 20/08/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2696 | $418,743 | 19:57:07 20/08/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2697 | $395,371 | 20:00:09 20/08/2026 |
| 125 |  Curve (Ethereum) |
WETH/CRV | $2,285.77 | $392,944 | 19:58:35 20/08/2026 |
| 126 |  Bybit EU |
CRV/USDC | $0.2700 | $370,438 | 19:51:07 20/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2695 | $355,749 | 20:00:12 20/08/2026 |
| 128 | Biconomy.com |
CRV/USDC | $0.2697 | $353,698 | 19:57:07 20/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2688 | $353,058 | 19:57:20 20/08/2026 |
| 130 | Kraken |
CRV/EUR | $0.2699 | $342,018 | 19:59:25 20/08/2026 |
| 131 |  AlphaX |
CRV/USDT | $0.2694 | $341,144 | 20:00:21 20/08/2026 |
| 132 | DigiFinex |
CRV/USDT | $0.2696 | $340,943 | 19:57:09 20/08/2026 |
| 133 |  BigONE |
CRV/USDT | $0.2705 | $339,111 | 19:57:07 20/08/2026 |
| 134 | Bitcastle |
CRV/USDT | $0.2699 | $334,244 | 20:00:11 20/08/2026 |
| 135 | Binance |
CRV/TRY | $0.2690 | $331,027 | 19:56:42 20/08/2026 |
| 136 |  Bit2Me |
CRV/EUR | $0.2703 | $323,764 | 19:57:09 20/08/2026 |
| 137 | Curve (Ethereum) |
CRV/CRVUSD | $0.2697 | $318,362 | 19:54:59 20/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,289.91 | $299,763 | 19:57:23 20/08/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2688 | $288,228 | 19:56:44 20/08/2026 |
| 140 | BingX |
CRV/USDT | $0.2684 | $287,930 | 19:48:11 20/08/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2695 | $285,406 | 19:57:16 20/08/2026 |
| 142 | MGBX |
CRV/USDT | $0.2696 | $277,763 | 19:57:10 20/08/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2694 | $261,136 | 20:00:16 20/08/2026 |
| 144 | Bitbaby |
CRV/USDT | $0.2697 | $258,552 | 20:00:07 20/08/2026 |
| 145 |  Bitazza |
CRV/USDT | $0.2697 | $248,007 | 20:00:09 20/08/2026 |
| 146 |  HitBTC |
CRV/USDT | $0.2693 | $246,250 | 19:57:11 20/08/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.2700 | $246,205 | 20:00:10 20/08/2026 |
| 148 |  Mandala Exchange |
CRV/USDT | $0.2700 | $246,197 | 20:00:07 20/08/2026 |
| 149 |  FMFW.io |
CRV/USDT | $0.2700 | $246,175 | 20:00:11 20/08/2026 |
| 150 | BITmarkets |
CRV/USD | $0.2702 | $240,917 | 20:00:10 20/08/2026 |
| 151 | B2Z Exchange |
CRV/USD | $0.2702 | $240,904 | 20:00:12 20/08/2026 |
| 152 | BYDFi |
CRV/USDT | $0.2697 | $240,351 | 20:00:11 20/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2699 | $203,521 | 19:57:07 20/08/2026 |
| 154 |  Bitkub |
CRV/THB | $0.2695 | $200,987 | 19:57:07 20/08/2026 |
| 155 | Bitunix |
CRV/USDT | $0.2696 | $200,666 | 19:57:07 20/08/2026 |
| 156 | EasiCoin |
CRV/USDT | $0.2697 | $200,350 | 20:00:07 20/08/2026 |
| 157 | Bitbase |
CRV/USDC | $0.2691 | $199,520 | 19:57:18 20/08/2026 |
| 158 |  Backpack Exchange |
CRV/USDC | $0.2692 | $196,513 | 19:57:15 20/08/2026 |
| 159 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,404 | 20:00:11 20/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2697 | $185,446 | 19:57:14 20/08/2026 |
| 161 |  Hibt |
CRV/USDT | $0.2698 | $177,577 | 19:57:08 20/08/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2697 | $175,678 | 19:57:12 20/08/2026 |
| 163 | WhiteBIT |
CRV/TRY | $0.2684 | $172,374 | 19:57:08 20/08/2026 |
| 164 |  Variational |
CRV/USDC | $0.2694 | $172,157 | 20:03:16 20/08/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2695 | $168,542 | 19:57:07 20/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.2694 | $160,414 | 20:00:15 20/08/2026 |
| 167 |  WOO X |
CRV/USDT | $0.2692 | $159,966 | 19:54:16 20/08/2026 |
| 168 | Cofinex |
CRV/USDC | $0.2695 | $157,695 | 20:00:15 20/08/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2696 | $152,297 | 19:57:08 20/08/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,290.11 | $148,737 | 19:56:35 20/08/2026 |
| 171 | MEXC |
CRV/USDC | $0.2691 | $139,465 | 19:57:16 20/08/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1301 | $127,439 | 19:19:11 20/08/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.2701 | $126,808 | 20:00:12 20/08/2026 |
| 174 | BITmarkets |
CRV/USDT | $0.2702 | $126,793 | 20:00:10 20/08/2026 |
| 175 | BTSE |
CRV/USDT | $0.2682 | $125,784 | 19:48:08 20/08/2026 |
| 176 |  TxFlow |
CRV/USDC | $0.2690 | $118,586 | 19:57:26 20/08/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2690 | $112,867 | 19:57:10 20/08/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.2698 | $111,433 | 19:57:08 20/08/2026 |
| 179 |  Bitstamp by Robinhood |
CRV/USD | $0.2692 | $110,090 | 19:59:53 20/08/2026 |
| 180 |  AstralX |
CRV/USDT | $0.2698 | $104,088 | 19:57:12 20/08/2026 |
| 181 |  Gemini |
CRV/USD | $0.2700 | $102,705 | 19:59:24 20/08/2026 |
| 182 | KCEX |
CRV/USDT | $0.2696 | $101,435 | 19:57:11 20/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08754 | $100,540 | 19:35:59 20/08/2026 |
| 184 | CoinEx |
CRV/USDT | $0.2699 | $98,770.54 | 19:59:23 20/08/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.2695 | $98,439.45 | 20:00:16 20/08/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2691 | $96,448.57 | 19:56:30 20/08/2026 |
| 187 |  Pacifica |
CRV/USD | $0.2705 | $89,816.39 | 20:03:15 20/08/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.2696 | $88,762.28 | 19:57:08 20/08/2026 |
| 189 | OKX |
CRV/USD | $0.2697 | $85,721.63 | 19:56:23 20/08/2026 |
| 190 | Niza.io |
CRV/EUR | $0.2690 | $82,742.30 | 19:54:07 20/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,288.62 | $75,859.62 | 19:57:23 20/08/2026 |
| 192 |  Dzengi.com |
CRV/USD | $0.2684 | $74,482.51 | 20:00:11 20/08/2026 |
| 193 | Gate |
CRV/USDC | $0.2688 | $73,369.87 | 19:56:24 20/08/2026 |
| 194 |  Uniswap v4 (Base) |
USDC/CRV | $0.9975 | $71,496.16 | 19:56:09 20/08/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2696 | $71,244.91 | 19:57:09 20/08/2026 |
| 196 |  Coincall |
CRV/USD | $0.2689 | $69,610.55 | 20:00:16 20/08/2026 |
| 197 |  BtcTurk | Kripto |
CRV/TRY | $0.2685 | $68,183.74 | 19:59:23 20/08/2026 |
| 198 | Pionex |
CRV/USDT | $0.2695 | $68,048.45 | 19:57:07 20/08/2026 |
| 199 | LeveX |
CRV/USDT | $0.2696 | $63,644.95 | 20:00:07 20/08/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2699 | $60,334.63 | 20:00:11 20/08/2026 |
| 201 |  Picol |
CRV/USDT | $0.2696 | $60,043.59 | 20:00:11 20/08/2026 |
| 202 | MEXC |
CRV/USDC | $0.2695 | $57,919.09 | 19:57:07 20/08/2026 |
| 203 | BVOX |
CRV/USDT | $0.2696 | $56,385.75 | 19:57:07 20/08/2026 |
| 204 |  Bullish |
CRV/USDC | $0.2700 | $55,181.98 | 20:00:08 20/08/2026 |
| 205 | Cofinex |
CRV/USDT | $0.2702 | $55,145.74 | 20:00:10 20/08/2026 |
| 206 |  NexDAX |
CRV/USDT | $0.2697 | $52,747.41 | 19:57:08 20/08/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.2698 | $52,641.81 | 19:56:59 20/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $49,147.82 | 17:55:23 20/08/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2695 | $48,798.02 | 19:57:12 20/08/2026 |
| 210 |  Blynex |
CRV/USDT | $0.2697 | $44,833.54 | 19:57:07 20/08/2026 |
| 211 | OKX |
CRV/USDC | $0.2685 | $42,541.99 | 19:56:23 20/08/2026 |
| 212 |  Aster |
CRV/USDT | $0.2678 | $41,834.32 | 19:54:15 20/08/2026 |
| 213 |  ZKE |
CRV/USDT | $0.2698 | $41,152.62 | 20:00:10 20/08/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.2691 | $40,616.40 | 19:58:54 20/08/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.2696 | $40,089.64 | 19:57:08 20/08/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2690 | $39,916.48 | 19:57:07 20/08/2026 |
| 217 | BtcTurk | Kripto |
CRV/USDT | $0.2741 | $39,854.31 | 19:59:53 20/08/2026 |
| 218 |  Azbit |
CRV/USDT | $0.2694 | $35,627.30 | 19:54:15 20/08/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2652 | $33,442.64 | 19:59:54 20/08/2026 |
| 220 |  PointPay |
CRV/USDT | $0.2695 | $31,607.87 | 19:54:11 20/08/2026 |
| 221 |  Upbit |
CRV/BTC | $0.2700 | $31,385.91 | 19:56:53 20/08/2026 |
| 222 | Crypto.com Exchange |
CRV/USDT | $0.2686 | $30,079.23 | 19:57:07 20/08/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2696 | $29,475.42 | 19:56:59 20/08/2026 |
| 224 | Bitfinex |
CRV/USDT | $0.2702 | $28,807.59 | 19:57:15 20/08/2026 |
| 225 |  MemeMax |
CRV/USDC | $0.2704 | $21,863.98 | 20:03:16 20/08/2026 |
| 226 |  Orderly |
CRV/USDC | $0.2692 | $21,862.95 | 20:00:16 20/08/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2696 | $20,634.70 | 19:57:12 20/08/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.2696 | $20,242.72 | 19:57:07 20/08/2026 |
| 229 |  ICRYPEX |
CRV/USDT | $0.2689 | $18,463.69 | 20:00:10 20/08/2026 |
| 230 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 231 |  Ndax |
CRV/CAD | $0.2706 | $16,118.93 | 20:00:07 20/08/2026 |
| 232 |  Everything.inc |
CRV/USDT | $0.2693 | $15,667.78 | 19:57:07 20/08/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2701 | $14,736.04 | 20:00:14 20/08/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2691 | $14,153.25 | 19:56:07 20/08/2026 |
| 235 | BYDFi |
CRV/USDC | $0.2697 | $13,937.68 | 20:00:11 20/08/2026 |
| 236 | LeveX |
CRV/USDC | $0.2696 | $13,771.97 | 20:00:07 20/08/2026 |
| 237 | OKX |
CRV/EUR | $0.2684 | $13,199.40 | 19:56:23 20/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3330 | $13,115.39 | 17:52:11 20/08/2026 |
| 239 |  Tokocrypto |
CRV/USDT | $0.2696 | $13,106.06 | 19:57:12 20/08/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2703 | $12,725.44 | 20:00:10 20/08/2026 |
| 241 | B2Z Exchange |
CRV/USDC | $0.2703 | $12,723.24 | 20:00:12 20/08/2026 |
| 242 | Bybit |
CRV/USDC | $0.2736 | $12,398.83 | 19:54:11 20/08/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.2702 | $11,996.05 | 20:00:09 20/08/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,284.81 | $11,189.70 | 19:33:59 20/08/2026 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08183 | $9,672.44 | 19:54:54 20/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $9,284.91 | 18:25:35 20/08/2026 |
| 247 |  Bitcoiva |
CRV/INR | $0.2803 | $8,968.38 | 20:00:12 20/08/2026 |
| 248 | WEEX |
CRV/USDC | $0.2699 | $8,688.87 | 19:57:09 20/08/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.2685 | $8,191.13 | 19:56:09 20/08/2026 |
| 250 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08173 | $7,893.38 | 19:54:54 20/08/2026 |
| 251 | Gate |
CRV/BTC | $0.2699 | $7,507.36 | 19:56:24 20/08/2026 |
| 252 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2686 | $7,154.06 | 19:56:09 20/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.2700 | $6,453.60 | 20:00:12 20/08/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.2745 | $6,444.81 | 19:59:53 20/08/2026 |
| 255 | MEXC |
CRV/ETH | $0.2700 | $6,294.69 | 19:57:07 20/08/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $2,284.00 | $5,907.69 | 19:56:09 20/08/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.2782 | $5,886.67 | 20:00:10 20/08/2026 |
| 258 |  Curve (Optimism) |
CRV/CRVUSD | $0.2693 | $5,740.46 | 19:48:29 20/08/2026 |
| 259 |  CEX.IO |
CRV/USD | $0.2693 | $5,735.39 | 19:45:08 20/08/2026 |
| 260 |  Binance.US |
CRV/USD | $0.2658 | $5,716.13 | 19:59:53 20/08/2026 |
| 261 | Binance.US |
CRV/USDT | $0.2619 | $5,341.20 | 19:59:53 20/08/2026 |
| 262 |  TRIV |
CRV/IDR | $0.2706 | $4,560.25 | 20:00:15 20/08/2026 |
| 263 | TRIV |
CRV/USDT | $0.2696 | $4,560.13 | 20:00:15 20/08/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2710 | $4,215.59 | 19:33:49 20/08/2026 |
| 265 | Gate |
CRV/ETH | $0.2693 | $4,083.35 | 19:56:55 20/08/2026 |
| 266 |  DeriW |
CRV/USDT | $0.2523 | $3,995.32 | 23:27:16 14/08/2026 |
| 267 |  PrimeXBT |
CRV/USDT | $0.2697 | $3,841.77 | 20:00:16 20/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $3,518.34 | 19:38:23 20/08/2026 |
| 269 | Bitcoiva |
CRV/USDT | $0.2695 | $3,417.50 | 20:00:12 20/08/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.2691 | $2,597.95 | 20:01:19 20/08/2026 |
| 271 |  Binibit |
CRV/USDT | $0.2688 | $2,488.85 | 20:00:09 20/08/2026 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.2707 | $2,453.70 | 19:59:23 20/08/2026 |
| 273 |  CoinJar |
CRV/AUD | $0.2690 | $2,423.64 | 20:00:40 20/08/2026 |
| 274 | CoinJar |
CRV/USDC | $0.2696 | $2,423.64 | 20:00:40 20/08/2026 |
| 275 |  Curve (Arbitrum) |
CRV/ARB | $0.2695 | $2,417.92 | 19:52:22 20/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1314 | $2,271.21 | 17:48:35 20/08/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1309 | $2,134.11 | 18:36:23 20/08/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.2711 | $1,904.23 | 20:00:12 20/08/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2652 | $1,889.31 | 19:59:53 20/08/2026 |
| 280 | BITmarkets |
CRV/IDR | $0.2695 | $1,838.01 | 20:00:10 20/08/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,277.91 | $1,806.83 | 19:32:11 20/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02392 | $1,799.42 | 19:20:23 20/08/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2690 | $1,699.67 | 20:00:07 20/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2692 | $1,571.77 | 19:35:16 20/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2692 | $1,548.71 | 19:56:06 20/08/2026 |
| 286 |  Flipster |
CRV/USDT | $0.2693 | $1,515.99 | 20:00:15 20/08/2026 |
| 287 | Bitazza |
CRV/THB | $0.2707 | $1,465.37 | 20:00:09 20/08/2026 |
| 288 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2693 | $1,049.19 | 19:47:02 20/08/2026 |
| 289 | Uniswap v2 |
UNI/CRV | $3.69 | $1,034.17 | 19:33:11 20/08/2026 |
| 290 | CoinDCX |
CRV/USDT | $0.2698 | $925.27 | 20:00:10 20/08/2026 |
| 291 |  Foxbit |
CRV/BRL | $0.2696 | $900.02 | 19:57:07 20/08/2026 |
| 292 |  Bitso |
CRV/USD | $0.2556 | $814.93 | 00:36:15 20/08/2026 |
| 293 |  Indodax |
CRV/IDR | $0.2510 | $773.59 | 19:59:24 20/08/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2701 | $745.70 | 19:30:32 20/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2694 | $675.27 | 19:30:29 20/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,273.60 | $666.99 | 19:28:59 20/08/2026 |
| 297 | Crypto.com Exchange |
CRV/USD | $0.2678 | $626.97 | 18:51:17 20/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,276.20 | $516.37 | 19:42:41 20/08/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08172 | $450.30 | 19:33:43 20/08/2026 |
| 300 |  Korbit |
CRV/KRW | $0.2555 | $430.41 | 19:45:07 20/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,608,317 với tỷ giá $0.2693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.