Curve DAO Token CRV
Xếp hạng #100
05:23:00 25/02/2026
Giá Curve DAO Token (CRV)
$0.2241 0.47%
0.000003491 BTC
6,006 VND
Thấp: $0.2166
Cao: $0.2267
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2230 | $118,618,443 | 04:57:19 25/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8599 | $88,202,328 | 05:00:15 25/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2230 | $83,421,224 | 05:00:16 25/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2240 | $71,117,443 | 05:00:15 25/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2220 | $31,909,870 | 04:54:16 25/02/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,186 | 04:57:15 25/02/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2240 | $26,451,759 | 04:57:16 25/02/2026 |
| 8 |  NovaEx |
CRV/USDT | $0.2240 | $19,350,314 | 05:00:16 25/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2240 | $19,271,037 | 04:57:17 25/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2231 | $18,354,520 | 04:56:01 25/02/2026 |
| 11 |  Bybit |
CRV/USDT | $0.2229 | $18,252,960 | 04:54:16 25/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2240 | $15,948,534 | 05:00:17 25/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2230 | $12,011,352 | 05:00:16 25/02/2026 |
| 14 |  LBank |
CRV/USDT | $0.2235 | $11,859,026 | 04:57:15 25/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2240 | $10,294,933 | 04:57:17 25/02/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.2237 | $10,073,106 | 05:03:07 25/02/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2234 | $10,046,658 | 04:57:10 25/02/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2229 | $9,787,863 | 04:54:15 25/02/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2235 | $9,401,100 | 05:00:10 25/02/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2240 | $9,149,279 | 04:57:16 25/02/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2240 | $7,847,262 | 04:57:15 25/02/2026 |
| 22 | KTX |
CRV/USDT | $0.2236 | $6,738,522 | 05:00:07 25/02/2026 |
| 23 |  EasiCoin |
CRV/USDT | $0.2240 | $6,734,974 | 05:00:16 25/02/2026 |
| 24 |  Hotcoin |
CRV/USDT | $0.2240 | $6,664,216 | 04:57:20 25/02/2026 |
| 25 | Hotcoin |
CRV/USDT | $0.2232 | $6,596,904 | 04:57:39 25/02/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2229 | $6,241,328 | 04:54:15 25/02/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2241 | $5,684,223 | 05:03:15 25/02/2026 |
| 28 |  Zoomex |
CRV/USDT | $0.2235 | $5,476,389 | 04:57:16 25/02/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2232 | $5,395,251 | 05:00:18 25/02/2026 |
| 30 |  OneEx |
CRV/USDT | $0.2240 | $4,995,287 | 05:00:16 25/02/2026 |
| 31 |  Websea |
CRV/USDT | $0.2240 | $4,896,713 | 05:00:15 25/02/2026 |
| 32 |  Millionero |
CRV/USDT | $0.2232 | $4,736,291 | 05:00:15 25/02/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2230 | $4,710,378 | 05:00:16 25/02/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2240 | $4,551,836 | 05:00:10 25/02/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2230 | $4,520,814 | 05:00:16 25/02/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2240 | $4,162,722 | 05:00:19 25/02/2026 |
| 37 |  BitradeX |
CRV/USDT | $0.2230 | $4,103,772 | 05:00:15 25/02/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,869 | 05:00:08 25/02/2026 |
| 39 | Binance |
CRV/USDT | $0.2235 | $3,807,996 | 04:56:42 25/02/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2235 | $3,675,944 | 04:57:15 25/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2238 | $3,629,844 | 04:57:16 25/02/2026 |
| 42 | Binance |
CRV/USDC | $0.2229 | $3,516,182 | 04:54:16 25/02/2026 |
| 43 |  Deepcoin |
CRV/USDT | $0.2250 | $3,419,107 | 04:57:15 25/02/2026 |
| 44 |  BTSE |
CRV/USDT | $0.2236 | $3,278,558 | 04:57:15 25/02/2026 |
| 45 |  Bitrue |
CRV/USDT | $0.2235 | $3,266,035 | 04:57:17 25/02/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2233 | $3,200,523 | 04:57:07 25/02/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2237 | $3,182,262 | 04:57:07 25/02/2026 |
| 48 |  B2Z Exchange |
CRV/USD | $0.2245 | $3,154,661 | 05:03:15 25/02/2026 |
| 49 |  BITmarkets |
CRV/USDT | $0.2231 | $3,146,762 | 05:00:16 25/02/2026 |
| 50 | BiKing |
CRV/USDT | $0.2237 | $2,932,479 | 05:00:09 25/02/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2234 | $2,790,045 | 05:00:17 25/02/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2230 | $2,783,496 | 04:54:16 25/02/2026 |
| 53 | CoinP |
CRV/USDT | $0.2238 | $2,777,448 | 05:00:15 25/02/2026 |
| 54 |  UZX |
CRV/USDT | $0.2236 | $2,608,112 | 04:57:10 25/02/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2235 | $2,607,151 | 05:00:11 25/02/2026 |
| 56 |  HTX |
CRV/USDT | $0.2235 | $2,508,481 | 04:59:54 25/02/2026 |
| 57 |  CRMClick |
CRV/USDT | $0.2235 | $2,508,253 | 05:00:07 25/02/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.2233 | $2,390,693 | 04:57:15 25/02/2026 |
| 59 |  AstralX |
CRV/USDT | $0.2235 | $2,318,340 | 05:00:07 25/02/2026 |
| 60 |  Hyperliquid |
CRV/USD | $0.2235 | $2,309,862 | 04:57:26 25/02/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2233 | $2,213,304 | 05:00:09 25/02/2026 |
| 62 |  Dmex |
CRV/USD | $0.2321 | $2,208,351 | 13:57:16 22/02/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2240 | $2,141,186 | 05:00:16 25/02/2026 |
| 64 |  BitbabyExchange |
CRV/USDT | $0.2240 | $2,135,947 | 04:57:16 25/02/2026 |
| 65 | Echobit |
CRV/USDT | $0.2235 | $2,085,095 | 04:57:12 25/02/2026 |
| 66 | Websea |
CRV/USDT | $0.2235 | $2,052,593 | 04:57:14 25/02/2026 |
| 67 |  WEEX |
CRV/USDT | $0.2234 | $1,976,714 | 04:57:17 25/02/2026 |
| 68 |  KuCoin |
CRV/USDT | $0.2236 | $1,972,573 | 04:57:18 25/02/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.2235 | $1,970,493 | 05:00:08 25/02/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2236 | $1,913,239 | 05:00:08 25/02/2026 |
| 71 |  4E |
CRV/USDT | $0.2236 | $1,885,137 | 05:00:07 25/02/2026 |
| 72 |  XXKK |
CRV/USDT | $0.2355 | $1,884,661 | 05:00:07 25/02/2026 |
| 73 |  BTCC |
CRV/USDT | $0.2232 | $1,853,129 | 04:57:16 25/02/2026 |
| 74 |  Gate |
CRV/USDT | $0.2229 | $1,821,523 | 04:54:19 25/02/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2230 | $1,760,824 | 04:57:16 25/02/2026 |
| 76 |  Bitunix |
CRV/USDT | $0.2230 | $1,606,806 | 04:57:15 25/02/2026 |
| 77 | Millionero |
CRV/USDT | $0.2235 | $1,578,412 | 05:00:07 25/02/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2230 | $1,540,016 | 05:00:18 25/02/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2235 | $1,538,087 | 04:56:31 25/02/2026 |
| 80 | Bybit |
CRV/USDT | $0.2231 | $1,476,122 | 04:54:08 25/02/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2237 | $1,456,915 | 04:57:10 25/02/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2245 | $1,448,209 | 05:03:07 25/02/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2230 | $1,424,409 | 04:57:15 25/02/2026 |
| 84 | TruBit Pro Exchange |
CRV/USDT | $0.2237 | $1,385,218 | 05:00:07 25/02/2026 |
| 85 |  Phemex |
CRV/USDT | $0.2230 | $1,227,162 | 04:57:16 25/02/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2235 | $1,175,374 | 05:00:07 25/02/2026 |
| 87 | 4E |
CRV/USDT | $0.2230 | $1,039,533 | 05:00:15 25/02/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2235 | $1,021,477 | 05:00:10 25/02/2026 |
| 89 | OKX |
CRV/USDT | $0.2235 | $1,020,757 | 04:56:54 25/02/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2236 | $979,176 | 05:00:08 25/02/2026 |
| 91 |  Kraken |
CRV/USD | $0.2234 | $948,530 | 04:53:55 25/02/2026 |
| 92 |  YEX |
CRV/USDT | $0.2235 | $936,479 | 05:00:11 25/02/2026 |
| 93 | Binance |
CRV/USDC | $0.2235 | $926,866 | 04:56:42 25/02/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2235 | $920,533 | 05:00:12 25/02/2026 |
| 95 | Phemex |
CRV/USDT | $0.2231 | $895,444 | 04:57:11 25/02/2026 |
| 96 |  MEXC |
CRV/USDT | $0.2236 | $839,439 | 04:57:08 25/02/2026 |
| 97 |  Ju.com |
CRV/USDT | $0.2234 | $834,998 | 04:57:08 25/02/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2236 | $790,429 | 04:57:09 25/02/2026 |
| 99 |  Lighter |
CRV/USDC | $0.2231 | $781,782 | 05:00:15 25/02/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2236 | $762,149 | 05:00:08 25/02/2026 |
| 101 | LBank |
CRV/USDT | $0.2228 | $761,986 | 04:54:13 25/02/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2236 | $761,643 | 04:57:12 25/02/2026 |
| 103 | Gate |
CRV/USDT | $0.2230 | $740,158 | 04:56:54 25/02/2026 |
| 104 | KuCoin |
CRV/USDT | $0.2233 | $641,242 | 04:55:23 25/02/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.2237 | $630,498 | 05:00:15 25/02/2026 |
| 106 |  MGBX |
CRV/USDT | $0.2236 | $629,895 | 05:00:08 25/02/2026 |
| 107 |  Coinbase International Exchange |
CRV/USDC | $0.2243 | $600,373 | 05:03:15 25/02/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2231 | $590,449 | 04:54:08 25/02/2026 |
| 109 | SuperEx |
CRV/BTC | $0.2253 | $580,653 | 05:00:09 25/02/2026 |
| 110 |  Extended |
CRV/USD | $0.2238 | $509,008 | 05:03:16 25/02/2026 |
| 111 |  Curve (Ethereum) |
WETH/CRV | $1,853.00 | $508,737 | 04:57:47 25/02/2026 |
| 112 | Tapbit |
CRV/USDT | $0.2235 | $442,374 | 04:57:07 25/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2235 | $426,128 | 04:57:10 25/02/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2228 | $425,687 | 05:00:15 25/02/2026 |
| 115 |  Bitvavo |
CRV/EUR | $0.2233 | $401,812 | 04:57:08 25/02/2026 |
| 116 | Bitget |
CRV/USDT | $0.2232 | $392,066 | 04:54:09 25/02/2026 |
| 117 |  BingX |
CRV/USDT | $0.2235 | $382,646 | 04:57:10 25/02/2026 |
| 118 | BTCC |
CRV/USDT | $0.2235 | $380,792 | 04:57:10 25/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2235 | $379,222 | 04:57:08 25/02/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2222 | $368,947 | 04:54:13 25/02/2026 |
| 121 | Bibox |
CRV/ETH | $0.5844 | $355,961 | 05:00:08 25/02/2026 |
| 122 | CRMClick |
CRV/USDT | $0.2231 | $347,900 | 05:00:15 25/02/2026 |
| 123 | HTX |
CRV/USDT | $0.2229 | $347,771 | 04:51:16 25/02/2026 |
| 124 | BitbabyExchange |
CRV/USDC | $0.2234 | $334,329 | 04:57:16 25/02/2026 |
| 125 | Biconomy.com |
CRV/USDT | $0.2235 | $295,158 | 04:57:08 25/02/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2235 | $295,013 | 05:00:10 25/02/2026 |
| 127 |  EdgeX |
CRV/USD | $0.2251 | $288,857 | 05:03:15 25/02/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2234 | $285,443 | 05:00:07 25/02/2026 |
| 129 | Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $282,980 | 04:46:35 25/02/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2235 | $281,945 | 04:57:09 25/02/2026 |
| 131 | KCEX |
CRV/USDT | $0.2236 | $278,836 | 04:57:07 25/02/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2234 | $273,179 | 04:57:07 25/02/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2236 | $273,167 | 05:00:52 25/02/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2236 | $273,127 | 05:00:12 25/02/2026 |
| 135 |  HitBTC |
CRV/USDT | $0.2230 | $272,728 | 04:54:08 25/02/2026 |
| 136 | Biconomy.com |
CRV/USDC | $0.2235 | $266,239 | 04:57:08 25/02/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2230 | $244,237 | 05:03:15 25/02/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2229 | $242,644 | 05:00:08 25/02/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2231 | $239,814 | 05:00:17 25/02/2026 |
| 140 |  Niza.io |
CRV/USD | $0.2243 | $237,636 | 05:00:07 25/02/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2236 | $228,510 | 05:00:09 25/02/2026 |
| 142 | Ourbit |
CRV/USDT | $0.2235 | $226,436 | 04:57:07 25/02/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2235 | $224,137 | 05:00:08 25/02/2026 |
| 144 | MEXC |
CRV/USDC | $0.2235 | $213,343 | 04:57:08 25/02/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2231 | $199,981 | 04:54:08 25/02/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2231 | $197,423 | 04:57:16 25/02/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2232 | $194,210 | 05:00:08 25/02/2026 |
| 148 | Coinbase Exchange |
CRV/GBP | $0.2234 | $190,208 | 04:56:31 25/02/2026 |
| 149 |  Azbit |
CRV/USDT | $0.2233 | $188,875 | 04:57:07 25/02/2026 |
| 150 | Aivora Exchange |
CRV/USDT | $0.2236 | $188,411 | 05:00:10 25/02/2026 |
| 151 | BitbabyExchange |
CRV/USDT | $0.2235 | $179,520 | 04:57:11 25/02/2026 |
| 152 |  LeveX |
CRV/USDT | $0.2240 | $179,277 | 05:00:15 25/02/2026 |
| 153 |  Dex-Trade |
CRV/USDT | $0.2233 | $173,134 | 04:54:10 25/02/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2236 | $160,156 | 04:57:07 25/02/2026 |
| 155 |  Coinflare |
CRV/USDT | $0.2240 | $160,110 | 05:00:15 25/02/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2236 | $159,182 | 05:00:10 25/02/2026 |
| 157 |  AllinX |
CRV/USDT | $0.2238 | $150,042 | 05:00:08 25/02/2026 |
| 158 | WEEX |
CRV/USDT | $0.2236 | $149,648 | 04:57:08 25/02/2026 |
| 159 | BlockFin |
CRV/USDT | $0.2230 | $143,035 | 05:00:15 25/02/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2238 | $127,631 | 04:57:08 25/02/2026 |
| 161 | MEXC |
CRV/USDC | $0.2234 | $127,258 | 04:57:16 25/02/2026 |
| 162 | MEXC |
CRV/ETH | $0.2234 | $124,858 | 04:57:08 25/02/2026 |
| 163 | BitTap |
CRV/USDT | $0.2236 | $123,124 | 05:00:08 25/02/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2232 | $121,560 | 05:03:07 25/02/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2237 | $118,857 | 05:00:09 25/02/2026 |
| 166 |  Coinstore |
CRV/USDT | $0.2237 | $116,627 | 04:57:10 25/02/2026 |
| 167 | BloFin |
CRV/USDT | $0.2230 | $116,076 | 05:00:17 25/02/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.2236 | $115,068 | 04:57:08 25/02/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2229 | $110,173 | 04:42:53 25/02/2026 |
| 170 | Kraken |
CRV/EUR | $0.2237 | $108,668 | 04:59:24 25/02/2026 |
| 171 |  BiFinance |
CRV/USDT | $0.2236 | $102,779 | 04:57:11 25/02/2026 |
| 172 |  GroveX |
CRV/USDT | $0.2230 | $101,833 | 05:00:08 25/02/2026 |
| 173 |  Nivex |
CRV/USDT | $0.2231 | $98,408.16 | 04:54:10 25/02/2026 |
| 174 |  BitDelta |
CRV/USDT | $0.2236 | $95,721.14 | 05:00:08 25/02/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2237 | $94,766.81 | 04:48:15 25/02/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2236 | $94,711.48 | 04:54:08 25/02/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2231 | $89,318.04 | 04:56:31 25/02/2026 |
| 178 | Binance |
CRV/BTC | $0.2230 | $85,527.50 | 04:56:42 25/02/2026 |
| 179 | WhiteBIT |
CRV/USDC | $0.2233 | $82,721.03 | 04:57:07 25/02/2026 |
| 180 |  Paradex |
CRV/USD | $0.2239 | $82,690.96 | 05:03:15 25/02/2026 |
| 181 |  Hibt |
CRV/USDT | $0.2236 | $81,660.13 | 04:57:10 25/02/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2806 | $81,627.30 | 04:54:08 25/02/2026 |
| 183 | CoinUp.io |
CRV/USDT | $0.2236 | $76,342.37 | 04:57:08 25/02/2026 |
| 184 | Gate |
CRV/BTC | $0.2236 | $76,059.87 | 04:56:54 25/02/2026 |
| 185 |  Orderly |
CRV/USDC | $0.2231 | $74,548.82 | 05:03:16 25/02/2026 |
| 186 |  P2B |
CRV/BTC | $0.2227 | $71,906.51 | 04:54:11 25/02/2026 |
| 187 | Binance |
CRV/TRY | $0.2233 | $70,173.18 | 04:56:42 25/02/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2236 | $66,625.75 | 05:00:08 25/02/2026 |
| 189 | Cofinex |
CRV/USDC | $0.2233 | $61,751.04 | 05:00:17 25/02/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2242 | $53,902.38 | 04:54:53 25/02/2026 |
| 191 | Gate |
CRV/ETH | $0.2236 | $53,820.15 | 04:56:54 25/02/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2237 | $53,522.49 | 05:00:07 25/02/2026 |
| 193 | LeveX |
CRV/USDT | $0.2236 | $46,982.73 | 05:00:07 25/02/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2237 | $46,478.26 | 04:57:08 25/02/2026 |
| 195 | WhiteBIT |
CRV/TRY | $0.2232 | $45,506.07 | 04:57:07 25/02/2026 |
| 196 |  LATOKEN |
CRV/USDT | $0.2229 | $44,668.03 | 04:54:09 25/02/2026 |
| 197 |  Coincall |
CRV/USD | $0.2250 | $44,404.10 | 05:03:15 25/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,857.53 | $41,328.19 | 04:59:35 25/02/2026 |
| 199 |  Pionex |
CRV/USDT | $0.2230 | $40,003.93 | 04:57:16 25/02/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2236 | $39,503.90 | 05:00:09 25/02/2026 |
| 201 | BITmarkets |
CRV/USDT | $0.2234 | $39,365.86 | 05:00:08 25/02/2026 |
| 202 | BTSE |
CRV/USDT | $0.2237 | $39,291.41 | 04:57:07 25/02/2026 |
| 203 | B2Z Exchange |
CRV/USDT | $0.2241 | $37,834.34 | 05:03:08 25/02/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.2227 | $37,556.24 | 04:54:53 25/02/2026 |
| 205 |  BigONE |
CRV/USDT | $0.2240 | $32,647.66 | 04:54:09 25/02/2026 |
| 206 | BVOX |
CRV/USDT | $0.2235 | $32,321.54 | 04:57:10 25/02/2026 |
| 207 | P2B |
CRV/USD | $0.2230 | $30,336.13 | 04:54:11 25/02/2026 |
| 208 |  WOO X |
CRV/USDT | $0.2239 | $29,627.73 | 04:57:15 25/02/2026 |
| 209 | BYDFi |
CRV/USDC | $0.2236 | $27,477.89 | 04:57:07 25/02/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2237 | $26,632.12 | 05:00:07 25/02/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2276 | $26,427.81 | 04:59:24 25/02/2026 |
| 212 | BITmarkets |
CRV/USD | $0.2234 | $25,691.51 | 05:00:08 25/02/2026 |
| 213 | B2Z Exchange |
CRV/USD | $0.2242 | $24,650.77 | 05:03:08 25/02/2026 |
| 214 |  Pacifica |
CRV/USD | $0.2244 | $24,491.46 | 05:03:15 25/02/2026 |
| 215 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6541 | $24,259.98 | 03:38:11 25/02/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2237 | $22,590.00 | 05:00:08 25/02/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.2235 | $21,326.53 | 04:57:10 25/02/2026 |
| 218 | OKX |
CRV/USD | $0.2232 | $21,092.30 | 04:56:54 25/02/2026 |
| 219 |  Binance TR |
CRV/TRY | $0.2232 | $20,389.67 | 04:57:08 25/02/2026 |
| 220 |  Aster |
CRV/USDT | $0.2220 | $19,273.23 | 04:54:15 25/02/2026 |
| 221 | Dex-Trade |
CRV/BTC | $0.2221 | $18,922.79 | 04:54:10 25/02/2026 |
| 222 |  Bitstamp by Robinhood |
CRV/USD | $0.2241 | $18,636.42 | 04:59:23 25/02/2026 |
| 223 |  CoinEx |
CRV/USDT | $0.2236 | $18,311.99 | 04:59:23 25/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2236 | $17,812.04 | 04:57:09 25/02/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2232 | $17,758.04 | 04:57:07 25/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2234 | $16,107.74 | 04:45:45 25/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2235 | $15,713.25 | 05:00:10 25/02/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2235 | $13,989.06 | 04:57:08 25/02/2026 |
| 229 |  BitMEX |
CRV/USDT | $0.2231 | $13,729.44 | 04:48:15 25/02/2026 |
| 230 | LeveX |
CRV/USDC | $0.2237 | $13,567.59 | 05:00:07 25/02/2026 |
| 231 |  Gemini |
CRV/USD | $0.2230 | $13,401.97 | 04:59:53 25/02/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.2227 | $13,178.47 | 04:57:07 25/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08669 | $12,859.16 | 00:30:35 25/02/2026 |
| 234 | Gate |
CRV/USDC | $0.2236 | $12,452.35 | 04:56:54 25/02/2026 |
| 235 |  Tothemoon |
CRV/USDT | $0.2231 | $12,410.69 | 04:57:17 25/02/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.1021 | $12,104.82 | 04:47:47 25/02/2026 |
| 237 |  Nonkyc.io Exchange |
CRV/USDC | $0.2237 | $11,252.73 | 05:00:07 25/02/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2235 | $9,378.81 | 04:55:19 25/02/2026 |
| 239 |  Ndax |
CRV/CAD | $0.2279 | $8,758.40 | 05:03:07 25/02/2026 |
| 240 |  PointPay |
CRV/USDT | $0.2236 | $8,715.10 | 04:57:07 25/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $8,572.10 | 04:11:35 25/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,854.99 | $8,395.05 | 03:53:59 25/02/2026 |
| 243 |  ICRYPEX |
CRV/USDT | $0.2244 | $7,877.89 | 05:00:11 25/02/2026 |
| 244 | Nonkyc.io Exchange |
CRV/USDT | $0.2236 | $7,818.61 | 05:00:07 25/02/2026 |
| 245 |  ONUS Pro |
CRV/VNDC | $0.2252 | $7,745.64 | 05:00:16 25/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9854 | $6,704.62 | 00:12:23 25/02/2026 |
| 247 | BtcTurk | Kripto |
CRV/USDT | $0.2231 | $5,954.10 | 04:54:53 25/02/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1129 | $5,418.60 | 04:15:06 25/02/2026 |
| 249 | Coinbase Exchange |
CRV/BTC | $0.2229 | $5,349.06 | 04:56:31 25/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2237 | $5,309.93 | 04:57:08 25/02/2026 |
| 251 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2235 | $5,290.33 | 04:57:04 25/02/2026 |
| 252 |  Kanga Exchange |
CRV/USDT | $0.2240 | $5,051.42 | 04:57:07 25/02/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2236 | $4,538.64 | 04:57:11 25/02/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $1,853.05 | $4,483.40 | 04:58:03 25/02/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2235 | $4,439.30 | 05:00:07 25/02/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.2234 | $3,842.26 | 05:00:08 25/02/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.2242 | $3,678.28 | 05:03:08 25/02/2026 |
| 258 | Dex-Trade |
CRV/USDC | $0.2233 | $3,454.63 | 04:54:10 25/02/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2232 | $3,448.82 | 04:57:17 25/02/2026 |
| 260 | Bitget |
CRV/BTC | $0.2240 | $3,036.06 | 04:54:09 25/02/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2243 | $2,952.07 | 05:00:11 25/02/2026 |
| 262 | TRIV |
CRV/USDT | $0.2237 | $2,952.04 | 05:00:11 25/02/2026 |
| 263 |  Uniswap v2 |
WETH/CRV | $1,854.87 | $2,859.92 | 04:36:23 25/02/2026 |
| 264 | HitBTC |
CRV/BTC | $0.2231 | $2,608.72 | 04:54:08 25/02/2026 |
| 265 | Curve (Arbitrum) |
CRV/ARB | $0.2232 | $2,518.16 | 04:56:02 25/02/2026 |
| 266 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2232 | $2,517.11 | 04:38:07 25/02/2026 |
| 267 |  SushiSwap (Ethereum) |
WETH/CRV | $1,931.86 | $2,508.18 | 04:53:47 25/02/2026 |
| 268 |  TGEX |
CRV/USDT | $0.2235 | $2,417.95 | 05:00:15 25/02/2026 |
| 269 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.2234 | $2,270.51 | 04:18:26 25/02/2026 |
| 270 | Bybit |
CRV/USDC | $0.2231 | $2,125.93 | 04:54:08 25/02/2026 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1124 | $1,991.13 | 03:56:12 25/02/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2223 | $1,784.75 | 05:04:20 25/02/2026 |
| 273 | Bitstamp by Robinhood |
CRV/EUR | $0.2252 | $1,780.96 | 04:59:23 25/02/2026 |
| 274 |  Bitlo |
CRV/TRY | $0.2228 | $1,659.65 | 05:00:11 25/02/2026 |
| 275 | Nivex |
CRV/USDT | $0.2233 | $1,611.13 | 05:00:17 25/02/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2420 | $1,525.38 | 04:57:12 25/02/2026 |
| 277 |  HyperPay Futures |
CRV/USDT | $0.2240 | $1,173.77 | 05:03:16 25/02/2026 |
| 278 |  Bitso |
CRV/USD | $0.2240 | $1,100.46 | 04:59:23 25/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.32 | $903.58 | 03:17:23 25/02/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02290 | $878.58 | 00:17:11 25/02/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2232 | $764.89 | 04:57:12 25/02/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2234 | $727.35 | 04:54:10 25/02/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2242 | $703.12 | 04:57:08 25/02/2026 |
| 284 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.17 | $682.78 | 00:11:59 25/02/2026 |
| 285 |  SushiSwap (Polygon) |
CRV/WETH | $0.2252 | $664.77 | 04:14:12 25/02/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.2236 | $632.91 | 04:57:07 25/02/2026 |
| 287 | Curve (Ethereum) |
CVXCRV/CRV | $0.1019 | $575.71 | 04:31:11 25/02/2026 |
| 288 |  Upbit |
CRV/BTC | $0.2272 | $510.08 | 04:56:53 25/02/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2246 | $494.34 | 05:02:54 25/02/2026 |
| 290 | WOO X |
CRV/USDT | $0.2234 | $436.15 | 05:00:09 25/02/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2225 | $419.22 | 05:00:10 25/02/2026 |
| 292 |  Dzengi.com |
CRV/USD | $0.2229 | $408.33 | 05:00:36 25/02/2026 |
| 293 | Curve (Ethereum) |
CRV/CRVUSD | $0.2234 | $327.65 | 04:20:11 25/02/2026 |
| 294 |  Flipster |
CRV/USDT | $0.2240 | $316.54 | 05:00:16 25/02/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.2224 | $307.38 | 04:59:53 25/02/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2238 | $232.11 | 05:03:12 25/02/2026 |
| 297 | Uniswap v2 |
UNI/CRV | $3.33 | $200.64 | 03:17:23 25/02/2026 |
| 298 | Bitazza |
CRV/THB | $0.2188 | $156.15 | 05:00:08 25/02/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1134 | $148.56 | 04:15:48 25/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2258 | $126.36 | 00:28:00 25/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 25/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,618,443 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.