Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,086,906,292,187 Khối lượng (24h): $119,754,368,993 Thị phần: BTC: 58.6%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 15:53:00 29/11/2025
Giá Curve DAO Token (CRV)
$0.4253 -4.68%
0.000004692 BTC 11,739 VND
Thấp: $0.4244 Cao: $0.4496

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.4259 $125,459,568 14:57:17 29/11/2025
2 CoinUp.io CoinUp.io CRV/USDT $0.4241 $97,093,858 14:54:18 29/11/2025
3 Koinbay Koinbay CRV/USDT $0.8603 $88,239,028 14:54:15 29/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4251 $53,216,426 15:00:16 29/11/2025
5 Binance Binance CRV/USDT $0.4251 $46,209,325 14:54:17 29/11/2025
6 Tapbit Tapbit CRV/USDT $0.4382 $30,289,571 14:57:16 29/11/2025
7 Ju.com Ju.com CRV/USDT $0.4252 $27,811,926 14:57:16 29/11/2025
8 FameEX FameEX CRV/USDT $0.4251 $26,921,414 14:54:18 29/11/2025
9 Echobit Echobit CRV/USDT $0.4252 $25,241,820 14:57:16 29/11/2025
10 BitMart BitMart CRV/USDT $0.4262 $23,902,709 14:57:16 29/11/2025
11 OKX OKX CRV/USDT $0.4252 $18,426,361 14:55:51 29/11/2025
12 CZR Exchange CZR Exchange CRV/USDT $0.4241 $17,260,734 15:00:16 29/11/2025
13 NovaEx NovaEx CRV/USDT $0.4241 $17,224,632 15:00:16 29/11/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4241 $17,112,213 14:51:16 29/11/2025
15 CoinW CoinW CRV/USDT $0.4262 $16,390,462 14:57:17 29/11/2025
16 Bitcastle Bitcastle CRV/USDT $0.4241 $15,401,140 15:00:19 29/11/2025
17 Bybit Bybit CRV/USDT $0.4253 $15,286,396 14:54:17 29/11/2025
18 BVOX BVOX CRV/USDT $0.4251 $15,135,996 14:54:16 29/11/2025
19 Binance Binance CRV/USDC $0.4256 $13,458,055 14:54:17 29/11/2025
20 IBIT Global IBIT Global CRV/USDT $0.4261 $13,358,418 15:00:17 29/11/2025
21 Millionero Millionero CRV/USDT $0.4253 $13,279,309 15:00:17 29/11/2025
22 CoinP CoinP CRV/USDT $0.4256 $12,430,631 15:00:11 29/11/2025
23 Lighter Lighter CRV/USDC $0.4249 $12,109,590 15:03:16 29/11/2025
24 Bitrue Bitrue CRV/USDT $0.4256 $9,769,938 14:57:18 29/11/2025
25 CRMClick CRMClick CRV/USDT $0.4259 $9,381,477 15:00:10 29/11/2025
26 HTX HTX CRV/USDT $0.4259 $9,379,927 14:59:55 29/11/2025
27 AscendEX AscendEX CRV/USDT $0.4244 $9,334,397 14:54:15 29/11/2025
28 Bitget Bitget CRV/USDT $0.4250 $9,253,997 14:54:16 29/11/2025
29 Cofinex Cofinex CRV/USDT $0.4254 $9,235,182 15:00:17 29/11/2025
30 ApeX Omni ApeX Omni CRV/USDT $0.4256 $8,152,768 15:03:16 29/11/2025
31 Toobit Toobit CRV/USDT $0.4252 $8,073,017 14:57:15 29/11/2025
32 WhiteBIT WhiteBIT CRV/USDT $0.4251 $7,782,743 14:51:15 29/11/2025
33 Websea Websea CRV/USDT $0.4244 $7,421,339 15:00:16 29/11/2025
34 EasiCoin EasiCoin CRV/USDT $0.4241 $7,269,670 15:00:16 29/11/2025
35 Hotcoin Hotcoin CRV/USDT $0.4252 $7,164,675 14:57:17 29/11/2025
36 Coinlocally Coinlocally CRV/USDT $0.4251 $6,926,357 14:54:17 29/11/2025
37 DigiFinex DigiFinex CRV/USDT $0.4261 $6,049,683 14:57:17 29/11/2025
38 BYDFi BYDFi CRV/USDT $0.4245 $5,896,549 15:00:16 29/11/2025
39 Binance Binance CRV/USDT $0.4260 $5,668,433 14:56:42 29/11/2025
40 Batonex Batonex CRV/USDT $0.4252 $5,555,808 15:00:07 29/11/2025
41 CoinP CoinP CRV/USDT $0.4250 $5,510,102 14:57:16 29/11/2025
42 MEXC MEXC CRV/USDT $0.4259 $5,409,656 14:57:16 29/11/2025
43 BiKing BiKing CRV/USDT $0.4253 $5,371,682 15:00:18 29/11/2025
44 Hotcoin Hotcoin CRV/USDT $0.4257 $5,086,299 14:58:33 29/11/2025
45 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4261 $4,758,770 15:00:15 29/11/2025
46 Echobit Echobit CRV/USDT $0.4259 $4,699,676 14:57:08 29/11/2025
47 WhiteBIT WhiteBIT CRV/USDT $0.4255 $4,686,473 14:51:09 29/11/2025
48 Deepcoin Deepcoin CRV/USDT $0.4262 $4,675,542 14:57:15 29/11/2025
49 Zoomex Zoomex CRV/USDT $0.4258 $4,585,072 14:57:16 29/11/2025
50 BiKing BiKing CRV/USDT $0.4260 $4,362,821 15:00:08 29/11/2025
51 Bibox Bibox CRV/USDT $0.5855 $3,993,751 15:00:09 29/11/2025
52 BitradeX BitradeX CRV/USDT $0.4252 $3,969,112 14:57:15 29/11/2025
53 KCEX KCEX CRV/USDT $0.4262 $3,816,049 14:57:16 29/11/2025
54 Grvt Grvt CRV/USDT $0.4257 $3,783,459 15:03:17 29/11/2025
55 WEEX WEEX CRV/USDT $0.4259 $3,768,443 14:57:17 29/11/2025
56 Bitop Bitop CRV/USDT $0.4261 $3,711,418 15:00:17 29/11/2025
57 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4258 $3,643,563 15:00:11 29/11/2025
58 UZX UZX CRV/USDT $0.4259 $3,604,998 14:57:07 29/11/2025
59 Biconomy.com Biconomy.com CRV/USDT $0.4258 $3,244,657 14:57:15 29/11/2025
60 SuperEx SuperEx CRV/USDT $0.4257 $3,212,479 14:57:13 29/11/2025
61 Millionero Millionero CRV/USDT $0.4257 $3,113,018 14:54:11 29/11/2025
62 Websea Websea CRV/USDT $0.4260 $3,080,507 14:48:10 29/11/2025
63 CEEX exchange CEEX exchange CRV/USDT $0.4259 $3,032,522 15:00:09 29/11/2025
64 BitMart BitMart CRV/USDT $0.4258 $3,011,295 14:57:11 29/11/2025
65 4E 4E CRV/USDT $0.4260 $2,805,446 14:57:09 29/11/2025
66 Aivora Exchange Aivora Exchange CRV/USDT $0.4251 $2,637,927 15:00:16 29/11/2025
67 BitbabyExchange BitbabyExchange CRV/USDT $0.4241 $2,626,732 15:00:15 29/11/2025
68 BTCC BTCC CRV/USDT $0.4258 $2,566,030 14:57:12 29/11/2025
69 Bitunix Bitunix CRV/USDT $0.4251 $2,270,061 14:51:16 29/11/2025
70 YUBIT YUBIT CRV/USDT $0.4259 $2,218,232 14:57:11 29/11/2025
71 VOOX Exchange VOOX Exchange CRV/USDT $0.4262 $2,172,041 14:57:19 29/11/2025
72 4E 4E CRV/USDT $0.4252 $2,108,816 14:57:16 29/11/2025
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.4251 $2,103,776 14:56:59 29/11/2025
74 Bybit Bybit CRV/USDT $0.4259 $2,086,721 14:54:08 29/11/2025
75 BTSE BTSE CRV/USDT $0.4251 $1,983,600 14:54:15 29/11/2025
76 Ourbit Ourbit CRV/USDT $0.4259 $1,969,290 14:57:15 29/11/2025
77 Phemex Phemex CRV/USDT $0.4252 $1,935,995 14:57:16 29/11/2025
78 BITmarkets BITmarkets CRV/USDT $0.4252 $1,885,211 15:00:16 29/11/2025
79 B2Z Exchange B2Z Exchange CRV/USD $0.4251 $1,884,506 15:00:16 29/11/2025
80 Hyperliquid Hyperliquid CRV/USD $0.4254 $1,880,977 14:54:15 29/11/2025
81 KuCoin KuCoin CRV/USDT $0.4253 $1,809,355 14:54:18 29/11/2025
82 NovaEx NovaEx CRV/USDT $0.4257 $1,664,760 15:00:10 29/11/2025
83 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4258 $1,458,498 15:00:16 29/11/2025
84 Coinlocally Coinlocally CRV/USDT $0.4258 $1,419,854 15:00:10 29/11/2025
85 YEX YEX CRV/USDT $0.4256 $1,393,756 15:00:12 29/11/2025
86 BlockFin BlockFin CRV/USDT $0.4252 $1,374,869 14:54:16 29/11/2025
87 MEXC MEXC CRV/USDT $0.4256 $1,340,006 14:54:07 29/11/2025
88 BYDFi BYDFi CRV/USDC $0.4251 $1,261,518 15:00:16 29/11/2025
89 Binance Binance CRV/USDC $0.4258 $1,237,681 14:56:54 29/11/2025
90 XXKK XXKK CRV/USDT $0.4260 $1,228,703 14:57:08 29/11/2025
91 SunPerp SunPerp CRV/USDT $0.4254 $1,193,449 15:03:16 29/11/2025
92 Gems Trade Gems Trade CRV/USDT $0.4259 $1,180,040 15:00:09 29/11/2025
93 OKX OKX CRV/USDT $0.4261 $1,178,342 14:56:53 29/11/2025
94 Gate Gate CRV/USDT $0.4257 $1,130,920 14:56:54 29/11/2025
95 LBank LBank CRV/USDT $0.4259 $1,102,372 14:57:10 29/11/2025
96 XT.COM XT.COM CRV/USDT $0.4259 $1,098,949 14:57:12 29/11/2025
97 BloFin BloFin CRV/USDT $0.4254 $1,041,288 14:57:16 29/11/2025
98 Gate Gate CRV/USDT $0.4253 $1,015,822 14:54:19 29/11/2025
99 CoinW CoinW CRV/USDT $0.4258 $985,011 14:57:11 29/11/2025
100 Ju.com Ju.com CRV/USDT $0.4259 $941,379 14:57:12 29/11/2025
101 Darkex Exchange Darkex Exchange CRV/USDT $0.4256 $867,370 15:00:35 29/11/2025
102 AstralX AstralX CRV/USDT $0.4259 $850,410 15:00:12 29/11/2025
103 Dmex Dmex CRV/USD $0.4252 $847,506 15:03:17 29/11/2025
104 BitTap BitTap CRV/USDT $0.4250 $840,802 15:00:17 29/11/2025
105 Zoomex Zoomex CRV/USDT $0.4258 $834,566 14:54:11 29/11/2025
106 MGBX MGBX CRV/USDT $0.4259 $823,067 15:00:12 29/11/2025
107 BIT BIT CRV/USDT $0.4262 $812,344 15:02:59 29/11/2025
108 FMFW.io FMFW.io CRV/USDT $0.4255 $776,804 14:54:11 29/11/2025
109 Mandala Exchange Mandala Exchange CRV/USDT $0.4257 $776,794 14:57:14 29/11/2025
110 HitBTC HitBTC CRV/USDT $0.4258 $776,677 15:00:11 29/11/2025
111 Gleec BTC Gleec BTC CRV/USDT $0.4258 $776,677 15:00:10 29/11/2025
112 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4255 $755,773 15:00:17 29/11/2025
113 BlockFin BlockFin CRV/USDT $0.4260 $718,425 14:54:10 29/11/2025
114 BitradeX BitradeX CRV/USDT $0.4259 $702,983 14:57:07 29/11/2025
115 BingX BingX CRV/USDT $0.4252 $627,990 14:42:11 29/11/2025
116 Toobit Toobit CRV/USDT $0.4260 $596,624 14:57:12 29/11/2025
117 Tapbit Tapbit CRV/USDT $0.4257 $592,461 14:57:08 29/11/2025
118 Gate Gate CRV/USDC $0.4258 $592,146 14:56:54 29/11/2025
119 WEEX WEEX CRV/USDT $0.4259 $589,113 14:57:08 29/11/2025
120 Extended Extended CRV/USD $0.4252 $563,536 15:03:16 29/11/2025
121 Biconomy.com Biconomy.com CRV/USDT $0.4259 $555,126 14:57:07 29/11/2025
122 KuCoin KuCoin CRV/USDT $0.4258 $551,549 14:56:23 29/11/2025
123 EdgeX EdgeX CRV/USD $0.4240 $533,266 15:03:16 29/11/2025
124 SuperEx SuperEx CRV/BTC $0.4286 $488,382 14:57:13 29/11/2025
125 CoinCatch CoinCatch CRV/USDT $0.4241 $478,418 15:00:20 29/11/2025
126 Phemex Phemex CRV/USDT $0.4257 $446,169 14:57:09 29/11/2025
127 BitMEX BitMEX CRV/USDT $0.4250 $443,129 14:57:22 29/11/2025
128 BloFin BloFin CRV/USDT $0.4262 $428,127 14:57:07 29/11/2025
129 Kraken Kraken CRV/USD $0.4260 $406,499 14:59:54 29/11/2025
130 BitKan BitKan CRV/USDT $0.4260 $405,422 15:00:10 29/11/2025
131 WhiteBIT WhiteBIT CRV/USDC $0.4245 $393,943 14:51:09 29/11/2025
132 LeveX LeveX CRV/USDC $0.4258 $356,990 15:00:07 29/11/2025
133 Bibox Bibox CRV/ETH $0.5847 $356,129 15:00:09 29/11/2025
134 Bitunix Bitunix CRV/USDT $0.4253 $350,740 14:51:12 29/11/2025
135 AscendEX AscendEX CRV/USDT $0.4236 $340,588 14:54:08 29/11/2025
136 VOOX Exchange VOOX Exchange CRV/USDT $0.4260 $331,349 14:57:12 29/11/2025
137 Ourbit Ourbit CRV/USDT $0.4257 $328,286 14:54:11 29/11/2025
138 BYDFi BYDFi CRV/USDT $0.4258 $327,823 14:54:07 29/11/2025
139 HTX HTX CRV/USDT $0.4258 $324,052 14:57:16 29/11/2025
140 CRMClick CRMClick CRV/USDT $0.4257 $323,140 15:00:16 29/11/2025
141 DigiFinex DigiFinex CRV/USDT $0.4252 $315,031 14:42:07 29/11/2025
142 Bitget Bitget CRV/USDT $0.4255 $311,786 14:54:08 29/11/2025
143 KCEX KCEX CRV/USDT $0.4259 $304,055 14:57:08 29/11/2025
144 CoinChief CoinChief CRV/USDT $0.4256 $290,258 15:00:12 29/11/2025
145 UEEx UEEx CRV/USDT $0.4252 $283,615 15:00:10 29/11/2025
146 Bitvavo Bitvavo CRV/EUR $0.4261 $261,895 14:57:13 29/11/2025
147 Pionex Pionex CRV/USDT $0.4252 $258,987 14:57:17 29/11/2025
148 Aivora Exchange Aivora Exchange CRV/USDT $0.4256 $255,971 15:00:14 29/11/2025
149 BitbabyExchange BitbabyExchange CRV/USDT $0.4256 $254,977 15:00:12 29/11/2025
150 Bitazza Bitazza CRV/USDT $0.4273 $253,285 15:00:12 29/11/2025
151 Coinflare Coinflare CRV/USDT $0.4251 $245,462 15:00:15 29/11/2025
152 LeveX LeveX CRV/USDT $0.4241 $245,312 15:00:16 29/11/2025
153 LeveX LeveX CRV/USDT $0.4259 $244,028 15:00:07 29/11/2025
154 MEXC MEXC CRV/USDC $0.4256 $243,930 14:54:07 29/11/2025
155 BlueBit BlueBit CRV/USDT $0.4254 $238,417 15:00:12 29/11/2025
156 Dex-Trade Dex-Trade CRV/USDT $0.4259 $237,757 14:57:07 29/11/2025
157 PrimeXBT PrimeXBT CRV/USDT $0.4251 $209,019 15:00:16 29/11/2025
158 B2Z Exchange B2Z Exchange CRV/USDT $0.4259 $203,741 15:00:10 29/11/2025
159 BITmarkets BITmarkets CRV/USDT $0.4259 $203,692 15:00:10 29/11/2025
160 BTSE BTSE CRV/USDT $0.4254 $203,214 14:54:11 29/11/2025
161 Bitkub Bitkub CRV/THB $0.4285 $195,607 14:54:09 29/11/2025
162 CoinUp.io CoinUp.io CRV/USDT $0.4255 $194,230 14:54:12 29/11/2025
163 MEXC MEXC CRV/ETH $0.4252 $192,568 14:54:07 29/11/2025
164 Coinstore Coinstore CRV/USDT $0.4250 $175,165 14:57:11 29/11/2025
165 Cryptomus Cryptomus CRV/USDT $0.4259 $175,156 15:00:11 29/11/2025
166 BitDelta BitDelta CRV/USDT $0.4259 $174,493 15:00:11 29/11/2025
167 Deepcoin Deepcoin CRV/USDT $0.4259 $171,958 14:57:11 29/11/2025
168 Bitrue Bitrue CRV/XRP $0.4261 $166,943 14:57:07 29/11/2025
169 Azbit Azbit CRV/USDT $0.4253 $165,381 14:57:07 29/11/2025
170 Bullish Bullish CRV/USDC $0.4259 $160,278 15:00:12 29/11/2025
171 BitTap BitTap CRV/USDT $0.4256 $151,754 15:00:07 29/11/2025
172 MEXC MEXC CRV/USDC $0.4256 $141,735 14:54:16 29/11/2025
173 GroveX GroveX CRV/USDT $0.4252 $141,580 15:00:10 29/11/2025
174 Nivex Nivex CRV/USDT $0.4259 $139,131 15:00:11 29/11/2025
175 B2Z Exchange B2Z Exchange CRV/USD $0.4265 $137,462 15:00:10 29/11/2025
176 BITmarkets BITmarkets CRV/USD $0.4265 $137,462 15:00:10 29/11/2025
177 BitxEX BitxEX CRV/USDT $0.4241 $132,010 15:00:16 29/11/2025
178 Binance Binance CRV/TRY $0.4258 $115,597 14:56:54 29/11/2025
179 EXMO.ME EXMO.ME CRV/USDT $0.4264 $115,388 15:00:09 29/11/2025
180 EXMO EXMO CRV/USDT $0.4262 $115,255 14:57:07 29/11/2025
181 Niza.io Niza.io CRV/USD $0.4260 $103,958 15:00:11 29/11/2025
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4252 $97,529.10 14:41:12 29/11/2025
183 Hibt Hibt CRV/USDT $0.4256 $94,275.17 14:54:09 29/11/2025
184 Ju.com Ju.com CRV/USDC $0.4258 $94,017.14 14:57:12 29/11/2025
185 Koinbay Koinbay CRV/USDT $0.4256 $90,752.97 14:54:09 29/11/2025
186 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4259 $90,688.76 15:00:13 29/11/2025
187 CZR Exchange CZR Exchange CRV/USDT $0.4259 $90,610.17 15:00:10 29/11/2025
188 GaiaEx GaiaEx CRV/USDT $0.4259 $90,058.10 15:00:07 29/11/2025
189 Coincall Coincall CRV/USD $0.4240 $90,021.24 15:03:16 29/11/2025
190 WhiteBIT WhiteBIT CRV/TRY $0.4246 $89,062.72 14:51:09 29/11/2025
191 Binance Binance CRV/BTC $0.4258 $88,779.11 14:56:54 29/11/2025
192 Pacifica Pacifica CRV/USD $0.4247 $86,525.48 15:03:15 29/11/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,005.69 $80,175.80 14:57:35 29/11/2025
194 Bithumb Bithumb CRV/KRW $0.4354 $79,135.86 14:59:53 29/11/2025
195 BiFinance BiFinance CRV/USDT $0.4259 $74,764.90 14:57:09 29/11/2025
196 Cofinex Cofinex CRV/USDC $0.4250 $72,510.66 15:00:17 29/11/2025
197 CoinCatch CoinCatch CRV/USDT $0.4261 $71,099.85 14:57:08 29/11/2025
198 Binance TR Binance TR CRV/TRY $0.4260 $65,663.55 14:57:10 29/11/2025
199 Paribu Paribu CRV/TRY $0.4239 $65,632.31 14:59:53 29/11/2025
200 BigONE BigONE CRV/USDT $0.4271 $63,089.49 14:57:12 29/11/2025
201 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4257 $61,712.09 14:58:14 29/11/2025
202 All InX All InX CRV/USDT $0.4259 $60,308.59 15:00:10 29/11/2025
203 WOO X WOO X CRV/USDT $0.4259 $59,490.40 14:57:15 29/11/2025
204 Paradex Paradex CRV/USD $0.4254 $59,458.99 15:03:16 29/11/2025
205 PointPay PointPay CRV/USDT $0.4257 $59,425.76 14:54:11 29/11/2025
206 ZKE ZKE CRV/USDT $0.4259 $54,413.25 15:00:13 29/11/2025
207 CoinEx CoinEx CRV/USDT $0.4259 $54,299.00 14:59:53 29/11/2025
208 Bit2Me Bit2Me CRV/EUR $0.4255 $54,173.98 14:57:07 29/11/2025
209 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4262 $53,827.17 14:54:53 29/11/2025
210 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4257 $53,575.43 14:56:59 29/11/2025
211 Cofinex Cofinex CRV/USDT $0.4257 $52,852.00 15:00:11 29/11/2025
212 Kraken Kraken CRV/EUR $0.4255 $52,428.43 14:59:54 29/11/2025
213 Bitrue Bitrue CRV/USDC $0.4260 $50,945.28 14:57:07 29/11/2025
214 Backpack Exchange Backpack Exchange CRV/USDC $0.4261 $50,495.20 14:57:16 29/11/2025
215 BVOX BVOX CRV/USDT $0.4256 $50,380.78 14:54:11 29/11/2025
216 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4255 $50,278.77 14:56:59 29/11/2025
217 Aster Aster CRV/USDT $0.4241 $50,164.95 14:54:15 29/11/2025
218 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4256 $47,872.69 14:54:07 29/11/2025
219 Dzengi.com Dzengi.com CRV/USD $0.4259 $44,876.63 15:00:11 29/11/2025
220 P2B P2B CRV/USD $0.4250 $44,839.19 14:54:10 29/11/2025
221 XBO.com XBO.com CRV/USDT $0.4258 $43,077.89 14:57:11 29/11/2025
222 Bitcastle Bitcastle CRV/USDT $0.4252 $42,060.95 15:00:13 29/11/2025
223 Gate Gate CRV/BTC $0.4261 $37,669.94 14:56:24 29/11/2025
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,988.89 $37,194.77 13:52:11 29/11/2025
225 Pionex Pionex CRV/USDT $0.4259 $34,794.36 14:57:10 29/11/2025
226 Bybit Bybit CRV/USDC $0.4259 $33,282.50 14:54:08 29/11/2025
227 Picol Picol CRV/USDT $0.4257 $30,682.62 15:00:10 29/11/2025
228 OKX OKX CRV/USD $0.4260 $29,940.54 14:56:23 29/11/2025
229 Delta Exchange Delta Exchange CRV/USDT $0.4251 $29,887.93 15:00:17 29/11/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4255 $29,521.63 14:59:53 29/11/2025
231 ONUS Pro ONUS Pro CRV/VNDC $0.4245 $29,056.86 14:54:16 29/11/2025
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4261 $28,270.08 14:49:57 29/11/2025
233 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4266 $25,608.93 14:54:53 29/11/2025
234 Tothemoon Tothemoon CRV/USDT $0.4264 $24,522.93 14:57:11 29/11/2025
235 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $22,433.29 14:56:51 29/11/2025
236 Bitcoiva Bitcoiva CRV/USDT $0.4261 $22,421.66 15:00:08 29/11/2025
237 Bybit EU Bybit EU CRV/USDC $0.4274 $21,276.33 14:48:08 29/11/2025
238 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4255 $20,104.42 14:54:07 29/11/2025
239 Bitrue Bitrue CRV/USDT $0.4259 $18,783.31 14:57:07 29/11/2025
240 LATOKEN LATOKEN CRV/USDT $0.4397 $17,518.09 14:57:11 29/11/2025
241 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4273 $16,111.80 14:56:30 29/11/2025
242 Gemini Gemini CRV/USD $0.4255 $15,556.99 14:59:53 29/11/2025
243 ICRYPEX ICRYPEX CRV/USDT $0.4252 $14,857.11 15:00:12 29/11/2025
244 BIT BIT CRV/USDT $0.4261 $14,300.82 15:00:57 29/11/2025
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.89 $13,722.64 13:43:23 29/11/2025
246 Niza.io Niza.io CRV/EUR $0.4255 $13,448.62 15:00:11 29/11/2025
247 WEEX WEEX CRV/USDC $0.4258 $13,330.68 14:57:08 29/11/2025
248 B2Z Exchange B2Z Exchange CRV/USDC $0.4258 $12,807.41 15:00:10 29/11/2025
249 BITmarkets BITmarkets CRV/USDC $0.4258 $12,807.41 15:00:10 29/11/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4256 $12,490.39 14:54:12 29/11/2025
251 Bitfinex Bitfinex CRV/USDT $0.4251 $12,384.57 14:57:16 29/11/2025
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4257 $12,301.42 14:54:12 29/11/2025
253 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.4258 $12,001.24 14:57:23 29/11/2025
254 Dex-Trade Dex-Trade CRV/BTC $0.4267 $10,455.09 14:57:07 29/11/2025
255 Gate Gate CRV/ETH $0.4266 $10,383.50 14:56:54 29/11/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4244 $8,386.71 13:34:47 29/11/2025
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.4270 $8,046.83 14:47:21 29/11/2025
258 OKX OKX CRV/EUR $0.4266 $7,290.75 14:56:23 29/11/2025
259 TGEX TGEX CRV/USDT $0.4262 $6,903.75 14:57:16 29/11/2025
260 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1349 $6,805.47 14:53:39 29/11/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $6,504.43 10:35:11 29/11/2025
262 Bitlo Bitlo CRV/TRY $0.4256 $6,385.02 14:57:08 29/11/2025
263 Dex-Trade Dex-Trade CRV/USDC $0.4259 $6,297.43 14:57:07 29/11/2025
264 Indodax Indodax CRV/IDR $0.4274 $5,071.78 14:59:55 29/11/2025
265 BYDFi BYDFi CRV/USDC $0.4258 $5,042.55 14:54:07 29/11/2025
266 Kanga Exchange Kanga Exchange CRV/USDT $0.4237 $5,032.49 14:57:11 29/11/2025
267 Tokocrypto Tokocrypto CRV/USDT $0.4259 $4,735.20 14:57:08 29/11/2025
268 TRIV TRIV CRV/IDR $0.4268 $4,309.68 15:00:12 29/11/2025
269 TRIV TRIV CRV/USDT $0.4260 $4,309.22 15:00:12 29/11/2025
270 Uniswap v2 Uniswap v2 WETH/CRV $3,005.88 $4,243.96 14:59:23 29/11/2025
271 Ndax Ndax CRV/CAD $0.4340 $4,204.97 15:00:09 29/11/2025
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4396 $4,082.59 17:55:01 26/11/2025
273 Nivex Nivex CRV/USDT $0.4255 $4,003.67 15:00:18 29/11/2025
274 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,004.81 $3,993.43 14:58:47 29/11/2025
275 Bitget Bitget CRV/BTC $0.4271 $3,659.90 14:54:08 29/11/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4303 $3,200.65 14:59:53 29/11/2025
277 Binance TH Binance TH CRV/USDT $0.4259 $2,854.11 14:57:11 29/11/2025
278 dYdX v4 dYdX v4 CRV/USD $0.4256 $2,835.55 15:04:18 29/11/2025
279 CoinDCX CoinDCX CRV/INR $0.4477 $2,670.27 15:00:09 29/11/2025
280 ChangeNOW ChangeNOW CRV/BTC $0.4035 $2,589.35 14:54:08 29/11/2025
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.13 $2,581.81 08:08:23 29/11/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1343 $2,364.40 14:51:55 29/11/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4269 $2,242.93 13:39:33 29/11/2025
284 Upbit Upbit CRV/BTC $0.4305 $1,935.70 14:56:53 29/11/2025
285 Orderly Orderly CRV/USDC $0.4276 $1,892.18 15:03:17 29/11/2025
286 Bitso Bitso CRV/USD $0.4257 $1,880.59 14:59:53 29/11/2025
287 HyperPay Futures HyperPay Futures CRV/USDT $0.4242 $1,860.03 15:03:17 29/11/2025
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4271 $1,828.52 14:47:21 29/11/2025
289 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4209 $1,740.58 17:37:34 26/11/2025
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4242 $1,703.56 13:34:47 29/11/2025
291 Bitfinex Bitfinex CRV/USDT $0.4289 $1,317.88 14:59:54 29/11/2025
292 P2B P2B CRV/BTC $0.4242 $1,293.46 14:54:10 29/11/2025
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4288 $1,127.81 14:57:07 29/11/2025
294 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4271 $1,071.72 13:52:19 29/11/2025
295 HitBTC HitBTC CRV/BTC $0.4261 $973.24 15:00:11 29/11/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,047.43 $963.14 07:33:49 29/11/2025
297 Binance.US Binance.US CRV/USDT $0.4343 $709.36 14:59:53 29/11/2025
298 CoinDCX CoinDCX CRV/USDT $0.4259 $596.90 15:00:09 29/11/2025
299 WazirX WazirX CRV/USDT $0.4212 $571.61 15:00:10 29/11/2025
300 Foxbit Foxbit CRV/BRL $0.4292 $500.61 15:00:09 29/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 29/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,459,568 với tỷ giá $0.4259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá