Curve DAO Token CRV
Xếp hạng #104
17:08:00 17/05/2026
Giá Curve DAO Token (CRV)
$0.2399 -0.58%
0.000003063 BTC
6,345 VND
Thấp: $0.2373
Cao: $0.2446
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2388 | $182,143,154 | 16:45:17 17/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,177,421 | 17:00:15 17/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2379 | $77,976,312 | 16:57:15 17/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,415 | 16:57:15 17/05/2026 |
| 5 |  KTX |
CRV/USDT | $0.2392 | $18,519,599 | 17:00:15 17/05/2026 |
| 6 |  LBank |
CRV/USDT | $0.2392 | $11,736,352 | 16:57:16 17/05/2026 |
| 7 |  Binance |
CRV/USDT | $0.2391 | $10,926,759 | 16:54:16 17/05/2026 |
| 8 |  Hotcoin |
CRV/USDT | $0.2393 | $9,965,984 | 16:57:18 17/05/2026 |
| 9 |  CoinP |
CRV/USDT | $0.2393 | $9,934,437 | 17:00:08 17/05/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2390 | $7,945,634 | 16:54:15 17/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2391 | $7,795,842 | 16:57:18 17/05/2026 |
| 12 |  Toobit |
CRV/USDT | $0.2392 | $7,639,037 | 16:57:17 17/05/2026 |
| 13 |  Millionero |
CRV/USDT | $0.2506 | $7,459,647 | 22:00:15 15/05/2026 |
| 14 |  AscendEX |
CRV/USDT | $0.2391 | $7,391,519 | 16:54:15 17/05/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2387 | $6,990,853 | 16:54:15 17/05/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.2399 | $6,978,567 | 17:00:16 17/05/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2399 | $6,859,167 | 17:00:15 17/05/2026 |
| 18 |  B2Z Exchange |
CRV/USD | $0.2390 | $6,725,383 | 17:00:15 17/05/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2389 | $6,722,218 | 17:00:15 17/05/2026 |
| 20 |  FameEX |
CRV/USDT | $0.2393 | $6,342,290 | 16:57:17 17/05/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2391 | $5,729,844 | 16:54:16 17/05/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2394 | $5,360,970 | 16:57:18 17/05/2026 |
| 23 |  Hyperliquid |
CRV/USD | $0.2394 | $5,173,986 | 16:57:26 17/05/2026 |
| 24 | KTX |
CRV/USDT | $0.2394 | $5,066,476 | 17:00:12 17/05/2026 |
| 25 |  AstralX |
CRV/USDT | $0.2395 | $4,563,401 | 17:00:07 17/05/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2395 | $4,381,166 | 16:57:16 17/05/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2389 | $4,029,981 | 17:03:16 17/05/2026 |
| 28 |  Bibox |
CRV/USDT | $0.5849 | $3,989,813 | 17:00:10 17/05/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2409 | $3,602,539 | 16:57:15 17/05/2026 |
| 30 |  CoinMy |
CRV/USDT | $0.2391 | $3,373,403 | 17:00:09 17/05/2026 |
| 31 |  MEXC |
CRV/USDT | $0.2392 | $3,336,536 | 16:57:16 17/05/2026 |
| 32 |  BitMart |
CRV/USDT | $0.2395 | $3,196,565 | 16:57:10 17/05/2026 |
| 33 | CoinP |
CRV/USDT | $0.2390 | $3,106,441 | 17:00:15 17/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2399 | $3,042,667 | 17:00:07 17/05/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2392 | $2,869,513 | 16:57:15 17/05/2026 |
| 36 |  IBIT Global |
CRV/USDT | $0.2379 | $2,722,428 | 17:00:17 17/05/2026 |
| 37 | WOO X Pro |
CRV/USDT | $0.2395 | $2,439,319 | 17:00:11 17/05/2026 |
| 38 |  Echobit |
CRV/USDT | $0.2394 | $2,432,051 | 16:57:16 17/05/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.2390 | $2,387,929 | 16:54:15 17/05/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,699 | 17:00:15 17/05/2026 |
| 41 | Binance |
CRV/USDC | $0.2392 | $2,009,156 | 16:54:16 17/05/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2393 | $1,985,628 | 17:00:10 17/05/2026 |
| 43 | Millionero |
CRV/USDT | $0.2510 | $1,926,016 | 22:00:11 15/05/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2393 | $1,918,918 | 17:00:11 17/05/2026 |
| 45 | Binance |
CRV/USDT | $0.2395 | $1,814,048 | 16:56:42 17/05/2026 |
| 46 |  BiKing |
CRV/USDT | $0.2390 | $1,802,425 | 16:54:15 17/05/2026 |
| 47 | CoinMy |
CRV/USDT | $0.2389 | $1,732,161 | 17:00:16 17/05/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2394 | $1,709,570 | 16:57:15 17/05/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2393 | $1,641,888 | 17:00:16 17/05/2026 |
| 50 |  4E |
CRV/USDT | $0.2399 | $1,641,032 | 17:00:15 17/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2394 | $1,574,715 | 16:57:15 17/05/2026 |
| 52 |  Websea |
CRV/USDT | $0.2379 | $1,415,035 | 17:00:17 17/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2395 | $1,403,333 | 16:54:09 17/05/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2392 | $1,388,525 | 16:54:08 17/05/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2391 | $1,384,452 | 16:57:16 17/05/2026 |
| 56 |  UZX |
CRV/USDT | $0.2394 | $1,352,153 | 16:54:10 17/05/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2394 | $1,288,883 | 16:54:18 17/05/2026 |
| 58 |  HTX |
CRV/USDT | $0.2394 | $1,283,322 | 16:59:54 17/05/2026 |
| 59 |  BloFin |
CRV/USDT | $0.2393 | $1,152,001 | 16:57:10 17/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2392 | $1,137,579 | 16:57:09 17/05/2026 |
| 61 |  Bitget |
CRV/USDT | $0.2390 | $1,133,051 | 16:54:16 17/05/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2393 | $1,119,898 | 17:00:15 17/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2399 | $992,412 | 17:00:16 17/05/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2396 | $943,703 | 16:57:08 17/05/2026 |
| 65 |  Coinbase International Exchange |
CRV/USDC | $0.2393 | $942,905 | 17:00:15 17/05/2026 |
| 66 | BTCC |
CRV/USDT | $0.2395 | $911,409 | 16:57:11 17/05/2026 |
| 67 | 4E |
CRV/USDT | $0.2393 | $897,341 | 17:00:09 17/05/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2394 | $841,740 | 16:57:09 17/05/2026 |
| 69 |  Bitbaby |
CRV/USDT | $0.2392 | $811,638 | 17:00:16 17/05/2026 |
| 70 |  P2B |
CRV/USDT | $0.2396 | $808,475 | 16:57:11 17/05/2026 |
| 71 | P2B |
CRV/USD | $0.2396 | $798,439 | 16:57:11 17/05/2026 |
| 72 | Ju.com |
CRV/USDT | $0.2395 | $771,218 | 16:57:12 17/05/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2395 | $736,650 | 16:57:10 17/05/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2391 | $728,601 | 16:48:17 17/05/2026 |
| 75 | CoinW |
CRV/USDT | $0.2392 | $707,588 | 16:51:07 17/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2394 | $696,741 | 17:00:09 17/05/2026 |
| 77 |  Gate |
CRV/USDT | $0.2393 | $686,067 | 16:54:19 17/05/2026 |
| 78 |  Bitbase |
CRV/USDT | $0.2389 | $644,017 | 17:00:16 17/05/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.2389 | $624,834 | 17:00:19 17/05/2026 |
| 80 | Bybit |
CRV/USDT | $0.2392 | $621,257 | 16:54:11 17/05/2026 |
| 81 | Echobit |
CRV/USDT | $0.2395 | $619,694 | 16:57:10 17/05/2026 |
| 82 |  CrypFine |
CRV/USDT | $0.2394 | $612,457 | 16:57:07 17/05/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2396 | $601,334 | 16:57:08 17/05/2026 |
| 84 |  KCEX |
CRV/USDT | $0.2392 | $574,482 | 16:57:15 17/05/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2395 | $573,083 | 16:57:09 17/05/2026 |
| 86 |  OKX |
CRV/USDT | $0.2395 | $573,077 | 16:56:53 17/05/2026 |
| 87 |  Grvt |
CRV/USDT | $0.2379 | $566,050 | 16:48:23 17/05/2026 |
| 88 |  idax exchange |
CRV/USDT | $0.2389 | $563,735 | 17:00:17 17/05/2026 |
| 89 |  WHXEX |
CRV/USDT | $0.2389 | $563,727 | 17:00:16 17/05/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2392 | $522,617 | 17:00:15 17/05/2026 |
| 91 |  YEX |
CRV/USDT | $0.2394 | $500,079 | 17:00:11 17/05/2026 |
| 92 |  Coinlocally |
CRV/USDT | $0.2393 | $492,935 | 17:00:10 17/05/2026 |
| 93 | B2Z Exchange |
CRV/USD | $0.2396 | $487,221 | 17:00:12 17/05/2026 |
| 94 | BITmarkets |
CRV/USD | $0.2396 | $487,042 | 17:00:08 17/05/2026 |
| 95 | BitradeX |
CRV/USDT | $0.2395 | $486,514 | 16:57:07 17/05/2026 |
| 96 |  Coinbase Exchange |
CRV/USD | $0.2395 | $468,382 | 16:56:29 17/05/2026 |
| 97 | SuperEx |
CRV/BTC | $0.2417 | $464,913 | 16:57:09 17/05/2026 |
| 98 | MEXC |
CRV/USDT | $0.2397 | $439,666 | 16:57:07 17/05/2026 |
| 99 |  SunX |
CRV/USDT | $0.2391 | $433,324 | 17:03:17 17/05/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2393 | $427,390 | 16:54:10 17/05/2026 |
| 101 | Binance |
CRV/USDC | $0.2396 | $410,264 | 16:56:42 17/05/2026 |
| 102 | Phemex |
CRV/USDT | $0.2389 | $393,101 | 16:57:16 17/05/2026 |
| 103 |  Bitrue |
CRV/USDT | $0.2394 | $389,792 | 16:57:17 17/05/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2395 | $362,862 | 16:57:08 17/05/2026 |
| 105 |  Kraken |
CRV/USD | $0.2394 | $362,365 | 16:59:55 17/05/2026 |
| 106 | LBank |
CRV/USDT | $0.2395 | $360,338 | 16:57:12 17/05/2026 |
| 107 | Bibox |
CRV/ETH | $0.5841 | $355,778 | 17:00:10 17/05/2026 |
| 108 | AscendEX |
CRV/USDT | $0.2383 | $350,022 | 16:54:10 17/05/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2395 | $328,433 | 16:57:07 17/05/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.2393 | $319,912 | 16:54:09 17/05/2026 |
| 111 | Biconomy.com |
CRV/USDC | $0.2395 | $302,063 | 16:54:09 17/05/2026 |
| 112 | KuCoin |
CRV/USDT | $0.2393 | $297,423 | 16:56:53 17/05/2026 |
| 113 |  EdgeX |
CRV/USD | $0.2390 | $283,791 | 17:03:15 17/05/2026 |
| 114 | Bitget |
CRV/USDT | $0.2395 | $274,615 | 16:54:10 17/05/2026 |
| 115 |  VOOX Exchange |
CRV/USDT | $0.2399 | $274,195 | 17:00:18 17/05/2026 |
| 116 | Websea |
CRV/USDT | $0.2389 | $265,288 | 16:48:13 17/05/2026 |
| 117 | BlockFin |
CRV/USDT | $0.2389 | $250,773 | 17:00:15 17/05/2026 |
| 118 |  Bitazza |
CRV/USDT | $0.2394 | $246,716 | 17:00:11 17/05/2026 |
| 119 |  BitKan |
CRV/USDT | $0.2397 | $241,075 | 17:00:09 17/05/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2390 | $219,210 | 16:54:08 17/05/2026 |
| 121 | Ourbit |
CRV/USDT | $0.2395 | $216,958 | 16:54:08 17/05/2026 |
| 122 |  Pionex |
CRV/USDT | $0.2399 | $209,359 | 16:57:16 17/05/2026 |
| 123 | Toobit |
CRV/USDT | $0.2395 | $201,896 | 16:57:07 17/05/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,511 | 17:00:12 17/05/2026 |
| 125 |  Azbit |
CRV/USDT | $0.2394 | $192,906 | 16:57:10 17/05/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2394 | $186,700 | 17:00:11 17/05/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2394 | $186,700 | 17:00:12 17/05/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2394 | $186,695 | 17:00:10 17/05/2026 |
| 129 | Zoomex |
CRV/USDT | $0.2389 | $186,635 | 16:42:11 17/05/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2395 | $186,391 | 16:57:10 17/05/2026 |
| 131 |  ASTX |
CRV/USDT | $0.2394 | $181,352 | 17:00:08 17/05/2026 |
| 132 | BingX |
CRV/USDT | $0.2394 | $167,851 | 16:57:07 17/05/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2393 | $167,060 | 16:57:08 17/05/2026 |
| 134 | BloFin |
CRV/USDT | $0.2389 | $164,465 | 17:00:16 17/05/2026 |
| 135 |  CZR Exchange |
CRV/USDT | $0.2393 | $151,384 | 17:00:10 17/05/2026 |
| 136 |  BYDFi |
CRV/USDT | $0.2390 | $145,199 | 17:00:15 17/05/2026 |
| 137 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2393 | $141,617 | 16:51:35 17/05/2026 |
| 138 | BITmarkets |
CRV/USDT | $0.2392 | $136,659 | 17:00:08 17/05/2026 |
| 139 | BTSE |
CRV/USDT | $0.2392 | $135,919 | 16:54:08 17/05/2026 |
| 140 |  AllinX |
CRV/USDT | $0.2394 | $135,687 | 17:00:08 17/05/2026 |
| 141 | Bitbaby |
CRV/USDC | $0.2393 | $132,684 | 17:00:16 17/05/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2399 | $132,617 | 16:54:08 17/05/2026 |
| 143 | B2Z Exchange |
CRV/USDT | $0.2396 | $130,108 | 17:00:12 17/05/2026 |
| 144 |  BlueBit |
CRV/USDT | $0.2395 | $129,972 | 17:00:08 17/05/2026 |
| 145 |  BitTap |
CRV/USDT | $0.2395 | $118,247 | 16:57:10 17/05/2026 |
| 146 | CoinUp.io |
CRV/USDT | $0.2389 | $117,253 | 16:45:08 17/05/2026 |
| 147 |  MGBX |
CRV/USDT | $0.2395 | $114,903 | 16:57:08 17/05/2026 |
| 148 | Curve (Ethereum) |
WETH/CRV | $2,182.21 | $110,551 | 16:53:11 17/05/2026 |
| 149 | BitTap |
CRV/USDT | $0.2399 | $108,878 | 16:57:17 17/05/2026 |
| 150 | Bitunix |
CRV/USDT | $0.2389 | $101,953 | 16:48:10 17/05/2026 |
| 151 | Bitcastle |
CRV/USDT | $0.2393 | $101,848 | 17:00:13 17/05/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2394 | $101,523 | 16:57:07 17/05/2026 |
| 153 | Coinlocally |
CRV/USDT | $0.2389 | $97,554.66 | 16:57:16 17/05/2026 |
| 154 |  EXMO |
CRV/USDT | $0.2391 | $96,901.26 | 17:00:14 17/05/2026 |
| 155 |  EXMO.ME |
CRV/USDT | $0.2391 | $96,898.54 | 17:00:10 17/05/2026 |
| 156 | CZR Exchange |
CRV/USDT | $0.2389 | $95,804.11 | 17:00:17 17/05/2026 |
| 157 | MEXC |
CRV/USDC | $0.2393 | $95,338.11 | 16:57:16 17/05/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2392 | $94,537.70 | 16:51:10 17/05/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2393 | $91,805.69 | 17:00:10 17/05/2026 |
| 160 |  BitDelta |
CRV/USDT | $0.2394 | $91,151.80 | 17:00:11 17/05/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2394 | $91,030.19 | 17:00:11 17/05/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2400 | $88,949.54 | 17:00:11 17/05/2026 |
| 163 | HTX |
CRV/USDT | $0.2387 | $87,043.13 | 16:54:17 17/05/2026 |
| 164 |  WEEX |
CRV/USDT | $0.2395 | $85,607.31 | 16:57:08 17/05/2026 |
| 165 |  Bitstamp by Robinhood |
CRV/USD | $0.2392 | $83,206.78 | 16:59:53 17/05/2026 |
| 166 |  Lighter |
CRV/USDC | $0.2390 | $79,176.34 | 17:00:15 17/05/2026 |
| 167 | BYDFi |
CRV/USDT | $0.2393 | $74,838.28 | 17:00:11 17/05/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2396 | $73,083.41 | 16:57:07 17/05/2026 |
| 169 |  Bitkub |
CRV/THB | $0.2386 | $72,148.67 | 16:57:07 17/05/2026 |
| 170 | Bitbaby |
CRV/USDT | $0.2398 | $70,954.52 | 17:00:12 17/05/2026 |
| 171 |  LeveX |
CRV/USDT | $0.2392 | $70,628.90 | 17:00:15 17/05/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2394 | $70,214.49 | 17:00:08 17/05/2026 |
| 173 |  Extended |
CRV/USD | $0.2387 | $65,953.21 | 17:03:16 17/05/2026 |
| 174 |  Backpack Exchange |
CRV/USDC | $0.2395 | $63,709.37 | 16:57:16 17/05/2026 |
| 175 |  Kanga Exchange |
CRV/USDT | $0.2394 | $63,228.62 | 16:54:09 17/05/2026 |
| 176 |  Bybit EU |
CRV/USDC | $0.2397 | $61,037.81 | 16:36:10 17/05/2026 |
| 177 |  BigONE |
CRV/USDT | $0.2387 | $60,204.70 | 16:57:08 17/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2398 | $59,933.83 | 16:57:08 17/05/2026 |
| 179 | Cofinex |
CRV/USDC | $0.2388 | $58,263.81 | 17:00:15 17/05/2026 |
| 180 | Gate |
CRV/USDT | $0.2393 | $56,548.22 | 16:56:24 17/05/2026 |
| 181 | MEXC |
CRV/USDC | $0.2398 | $55,803.01 | 16:57:07 17/05/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2394 | $55,170.18 | 16:57:07 17/05/2026 |
| 183 | Cofinex |
CRV/USDT | $0.2395 | $52,442.02 | 17:00:08 17/05/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2396 | $50,341.69 | 16:57:08 17/05/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2388 | $46,723.87 | 16:45:09 17/05/2026 |
| 186 |  GroveX |
CRV/USDT | $0.2394 | $44,596.04 | 16:57:07 17/05/2026 |
| 187 |  CoinEx |
CRV/USDT | $0.2394 | $44,301.18 | 16:59:53 17/05/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.2399 | $42,788.29 | 16:56:59 17/05/2026 |
| 189 |  Bit2Me |
CRV/EUR | $0.2394 | $41,528.87 | 17:00:08 17/05/2026 |
| 190 | Binance |
CRV/BTC | $0.2394 | $38,361.63 | 16:56:54 17/05/2026 |
| 191 | CoinTR |
CRV/USDT | $0.2397 | $37,826.06 | 17:00:11 17/05/2026 |
| 192 | Kraken |
CRV/EUR | $0.2395 | $37,784.85 | 16:59:24 17/05/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2398 | $37,569.50 | 16:59:23 17/05/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2393 | $35,909.75 | 17:00:11 17/05/2026 |
| 195 | Binance |
CRV/TRY | $0.2399 | $34,417.98 | 16:56:42 17/05/2026 |
| 196 | P2B |
CRV/BTC | $0.2394 | $33,453.20 | 16:57:11 17/05/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2397 | $33,307.19 | 16:57:07 17/05/2026 |
| 198 | Gate |
CRV/USDC | $0.2393 | $32,408.39 | 16:56:54 17/05/2026 |
| 199 |  BitMEX |
CRV/USDT | $0.2390 | $28,906.16 | 16:57:18 17/05/2026 |
| 200 | LeveX |
CRV/USDT | $0.2393 | $28,447.17 | 17:00:07 17/05/2026 |
| 201 | Coinbase Exchange |
CRV/GBP | $0.2392 | $26,800.69 | 16:56:29 17/05/2026 |
| 202 | BVOX |
CRV/USDT | $0.2395 | $25,788.28 | 16:57:09 17/05/2026 |
| 203 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2400 | $25,752.68 | 16:57:57 17/05/2026 |
| 204 |  XBO.com |
CRV/USDT | $0.2395 | $24,291.17 | 17:00:11 17/05/2026 |
| 205 |  Aster |
CRV/USDT | $0.2389 | $24,280.45 | 16:54:15 17/05/2026 |
| 206 | BtcTurk | Kripto |
CRV/USDT | $0.2428 | $23,426.24 | 16:59:23 17/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,190.99 | $22,555.88 | 16:46:11 17/05/2026 |
| 208 |  Coincall |
CRV/USD | $0.2388 | $22,279.91 | 17:03:16 17/05/2026 |
| 209 |  Paribu |
CRV/TRY | $0.2399 | $21,973.51 | 16:59:23 17/05/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2393 | $21,583.63 | 17:00:10 17/05/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2394 | $19,443.19 | 16:51:07 17/05/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2389 | $18,480.15 | 17:00:16 17/05/2026 |
| 213 |  Bullish |
CRV/USDC | $0.2412 | $18,393.88 | 17:00:09 17/05/2026 |
| 214 | Gate |
CRV/BTC | $0.2391 | $17,552.30 | 16:56:54 17/05/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2391 | $17,516.04 | 17:00:15 17/05/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2395 | $17,332.55 | 17:03:15 17/05/2026 |
| 217 |  Gemini |
CRV/USD | $0.2389 | $16,894.11 | 16:59:54 17/05/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2395 | $15,681.04 | 17:00:17 17/05/2026 |
| 219 |  Bithumb |
CRV/KRW | $0.2390 | $15,408.83 | 16:59:53 17/05/2026 |
| 220 |  SmarDex |
CRV/USDT | $0.2393 | $14,474.58 | 16:57:11 17/05/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2395 | $14,272.98 | 16:56:45 17/05/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2400 | $13,664.43 | 17:00:16 17/05/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2393 | $13,302.22 | 17:00:12 17/05/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2394 | $13,294.66 | 17:00:08 17/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09365 | $11,730.62 | 13:33:59 17/05/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09815 | $11,610.86 | 16:35:35 17/05/2026 |
| 227 | LeveX |
CRV/USDC | $0.2394 | $11,389.60 | 17:00:07 17/05/2026 |
| 228 |  Binance TR |
CRV/TRY | $0.2399 | $11,358.45 | 16:57:13 17/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,188.93 | $10,473.61 | 15:50:47 17/05/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2386 | $9,871.05 | 17:00:12 17/05/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2395 | $9,504.91 | 17:00:11 17/05/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2392 | $9,261.12 | 16:54:11 17/05/2026 |
| 233 | Dex-Trade |
CRV/BTC | $0.2375 | $9,181.24 | 16:51:10 17/05/2026 |
| 234 |  NexDAX |
CRV/USDT | $0.2397 | $8,855.95 | 16:57:08 17/05/2026 |
| 235 | Pionex |
CRV/USDT | $0.2394 | $8,423.37 | 16:57:09 17/05/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2395 | $7,674.54 | 16:57:07 17/05/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2419 | $7,524.08 | 17:00:12 17/05/2026 |
| 238 |  Picol |
CRV/USDT | $0.2394 | $7,423.70 | 17:00:08 17/05/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2395 | $6,663.70 | 16:50:27 17/05/2026 |
| 240 |  Crypto.com Exchange |
CRV/USD | $0.2392 | $6,658.42 | 16:57:12 17/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.73 | $6,445.47 | 11:53:23 17/05/2026 |
| 242 | MEXC |
CRV/ETH | $0.2394 | $5,623.86 | 16:57:07 17/05/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.2393 | $5,543.15 | 16:56:29 17/05/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2397 | $3,982.81 | 16:59:53 17/05/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09247 | $3,932.49 | 15:13:59 17/05/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2388 | $3,816.18 | 16:59:53 17/05/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2409 | $3,660.91 | 17:03:16 17/05/2026 |
| 248 | Gate |
CRV/ETH | $0.2395 | $3,653.59 | 16:56:54 17/05/2026 |
| 249 |  Nonkyc.io Exchange |
CRV/USDT | $0.2397 | $3,362.32 | 17:00:10 17/05/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09225 | $3,120.25 | 15:23:05 17/05/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2396 | $2,990.40 | 17:00:12 17/05/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.2398 | $2,842.92 | 17:00:10 17/05/2026 |
| 253 |  Binance TH |
CRV/USDT | $0.2395 | $2,833.84 | 16:57:07 17/05/2026 |
| 254 | WEEX |
CRV/USDC | $0.2396 | $2,833.44 | 16:57:08 17/05/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.2394 | $2,706.81 | 16:57:12 17/05/2026 |
| 256 |  Bitso |
CRV/USD | $0.2394 | $2,681.89 | 16:59:53 17/05/2026 |
| 257 | Dex-Trade |
CRV/USDC | $0.2401 | $2,638.40 | 16:51:10 17/05/2026 |
| 258 |  Binance.US |
CRV/USDT | $0.2430 | $2,291.94 | 16:59:23 17/05/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2390 | $2,241.22 | 15:52:22 17/05/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2391 | $2,002.90 | 16:50:58 17/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2399 | $1,858.95 | 17:00:14 17/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2394 | $1,858.80 | 17:00:14 17/05/2026 |
| 263 | Bitazza |
CRV/THB | $0.2375 | $1,683.53 | 17:00:11 17/05/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,205.17 | $1,669.01 | 16:35:35 17/05/2026 |
| 265 | OKX |
CRV/EUR | $0.2430 | $1,602.44 | 16:56:53 17/05/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2392 | $1,352.04 | 15:50:07 17/05/2026 |
| 267 |  LATOKEN |
CRV/USDT | $0.2380 | $1,316.09 | 16:57:07 17/05/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.2399 | $1,288.13 | 16:38:15 17/05/2026 |
| 269 |  Uniswap v2 |
WETH/CRV | $2,189.62 | $1,059.64 | 16:58:35 17/05/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2391 | $1,054.35 | 16:24:20 17/05/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,187.19 | $881.01 | 15:43:19 17/05/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2469 | $782.66 | 17:00:11 17/05/2026 |
| 273 |  Mercado Bitcoin |
CRV/BRL | $0.2391 | $760.91 | 17:00:07 17/05/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02577 | $681.40 | 14:56:11 17/05/2026 |
| 275 | OKX |
CRV/USD | $0.2392 | $579.15 | 16:56:24 17/05/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2397 | $568.69 | 17:00:10 17/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.52 | $567.33 | 16:25:47 17/05/2026 |
| 278 |  Flipster |
CRV/USDT | $0.2394 | $561.40 | 17:00:18 17/05/2026 |
| 279 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2385 | $531.02 | 16:31:39 17/05/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2393 | $420.09 | 17:00:11 17/05/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2392 | $418.33 | 16:59:53 17/05/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2372 | $357.56 | 17:00:07 17/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2399 | $314.96 | 17:00:08 17/05/2026 |
| 284 | Bybit |
CRV/USDC | $0.2405 | $308.77 | 16:54:11 17/05/2026 |
| 285 |  Korbit |
CRV/KRW | $0.2386 | $279.41 | 17:00:07 17/05/2026 |
| 286 |  5DAX |
CRV/USDT | $0.2396 | $249.39 | 17:00:10 17/05/2026 |
| 287 | Binance.US |
CRV/USD | $0.2500 | $245.47 | 21:02:23 16/05/2026 |
| 288 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09224 | $185.87 | 15:19:17 17/05/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2417 | $139.64 | 16:59:53 17/05/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2388 | $136.69 | 16:04:11 17/05/2026 |
| 291 | Curve (Ethereum) |
CVXCRV/CRV | $0.09839 | $133.17 | 08:28:59 17/05/2026 |
| 292 |  Indodax |
CRV/IDR | $0.2424 | $127.57 | 17:02:54 17/05/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,184.11 | $119.13 | 08:35:25 17/05/2026 |
| 294 |  dYdX v4 |
CRV/USD | $0.2373 | $113.91 | 17:04:17 17/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2402 | $113.59 | 13:26:19 17/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2392 | $113.34 | 13:26:16 17/05/2026 |
| 297 |  Upbit |
CRV/BTC | $0.2351 | $100.41 | 16:56:53 17/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2387 | $99.88 | 13:47:00 17/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $86.79 | 05:35:35 17/05/2026 |
| 300 |  Ndax |
CRV/CAD | $0.2418 | $75.95 | 17:00:09 17/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:17 17/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,143,154 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.