Curve DAO Token CRV
Xếp hạng #91
16:38:00 30/07/2026
Giá Curve DAO Token (CRV)
$0.2120 0.4%
0.000003286 BTC
5,562 VND
Thấp: $0.2037
Cao: $0.2120
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2106 | $107,693,984 | 15:51:17 30/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,182 | 15:57:15 30/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2108 | $26,738,848 | 15:57:16 30/07/2026 |
| 4 |  4E |
CRV/USDT | $0.2107 | $14,541,623 | 15:57:15 30/07/2026 |
| 5 |  CoinP |
CRV/USDT | $0.2109 | $10,573,096 | 15:57:12 30/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2108 | $9,616,115 | 15:54:17 30/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2106 | $9,247,045 | 15:57:15 30/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2107 | $7,854,695 | 15:57:16 30/07/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2106 | $6,870,940 | 15:57:15 30/07/2026 |
| 10 |  BTSE |
CRV/USDT | $0.2110 | $6,391,752 | 15:57:15 30/07/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2111 | $6,384,959 | 15:57:15 30/07/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2110 | $6,382,445 | 15:57:15 30/07/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2093 | $6,101,388 | 15:57:15 30/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2108 | $5,723,038 | 15:57:18 30/07/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2107 | $5,159,488 | 15:54:16 30/07/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2097 | $5,157,276 | 15:48:15 30/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2097 | $5,097,463 | 15:57:15 30/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2107 | $5,097,394 | 15:57:17 30/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2107 | $4,967,502 | 15:57:16 30/07/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.2107 | $4,722,864 | 15:57:17 30/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2108 | $4,493,055 | 15:57:17 30/07/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2107 | $4,413,262 | 15:57:15 30/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2107 | $3,928,519 | 15:54:16 30/07/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.2108 | $3,474,707 | 15:57:08 30/07/2026 |
| 26 |  BitMart |
CRV/USDT | $0.2109 | $3,211,296 | 15:57:07 30/07/2026 |
| 27 |  Extended |
CRV/USD | $0.2108 | $3,191,601 | 16:03:17 30/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.2127 | $3,099,674 | 15:57:15 30/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.2109 | $2,810,202 | 15:57:10 30/07/2026 |
| 30 |  LBank |
CRV/USDT | $0.2106 | $2,770,679 | 15:57:16 30/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2107 | $2,425,311 | 15:57:11 30/07/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,283 | 15:57:16 30/07/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2107 | $1,956,578 | 15:57:17 30/07/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2109 | $1,939,551 | 15:48:09 30/07/2026 |
| 35 |  Deepcoin |
CRV/USDT | $0.2111 | $1,908,253 | 15:57:15 30/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2106 | $1,626,537 | 15:57:15 30/07/2026 |
| 37 |  MEXC |
CRV/USDT | $0.2107 | $1,598,936 | 15:57:16 30/07/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2110 | $1,574,387 | 15:57:26 30/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2107 | $1,545,310 | 15:57:17 30/07/2026 |
| 40 |  Echobit |
CRV/USDT | $0.2106 | $1,538,540 | 15:57:16 30/07/2026 |
| 41 | Binance |
CRV/USDT | $0.2109 | $1,346,939 | 15:56:42 30/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2109 | $1,305,193 | 15:57:12 30/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2108 | $1,295,030 | 15:57:16 30/07/2026 |
| 44 |  HTX |
CRV/USDT | $0.2107 | $1,235,046 | 15:59:24 30/07/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.2107 | $1,231,288 | 15:48:11 30/07/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2107 | $1,174,238 | 15:57:15 30/07/2026 |
| 47 |  BloFin |
CRV/USDT | $0.2110 | $1,153,653 | 15:57:07 30/07/2026 |
| 48 |  UZX |
CRV/USDT | $0.2109 | $1,064,624 | 15:57:13 30/07/2026 |
| 49 |  BiKing |
CRV/USDT | $0.2105 | $1,036,513 | 15:45:08 30/07/2026 |
| 50 | BiKing |
CRV/USDT | $0.2106 | $1,036,020 | 15:57:19 30/07/2026 |
| 51 | CoinMy |
CRV/USDT | $0.2107 | $1,029,023 | 15:57:09 30/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2105 | $1,027,240 | 15:48:15 30/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2107 | $1,019,056 | 15:57:18 30/07/2026 |
| 54 | WhiteBIT |
CRV/USDT | $0.2111 | $1,010,199 | 15:57:07 30/07/2026 |
| 55 |  Coinbase Exchange |
CRV/USD | $0.2109 | $996,857 | 15:56:29 30/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2110 | $989,383 | 15:57:19 30/07/2026 |
| 57 | Binance |
CRV/USDC | $0.2108 | $944,457 | 15:54:17 30/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2107 | $895,898 | 15:54:16 30/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2106 | $890,875 | 15:57:17 30/07/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2111 | $857,006 | 15:57:09 30/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2105 | $839,061 | 15:54:19 30/07/2026 |
| 62 |  Coinbase International Exchange |
CRV/USDC | $0.2105 | $762,603 | 15:57:16 30/07/2026 |
| 63 |  CoinChief |
CRV/USDT | $0.2110 | $752,003 | 15:57:11 30/07/2026 |
| 64 |  YUBIT |
CRV/USDT | $0.2107 | $748,617 | 15:57:15 30/07/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2107 | $714,172 | 15:57:18 30/07/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2108 | $712,358 | 15:57:16 30/07/2026 |
| 67 |  BTCC |
CRV/USDT | $0.2109 | $676,452 | 15:57:12 30/07/2026 |
| 68 | 4E |
CRV/USDT | $0.2109 | $668,855 | 15:57:17 30/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2117 | $660,064 | 15:57:16 30/07/2026 |
| 70 |  Gate |
CRV/USDT | $0.2107 | $645,236 | 15:56:24 30/07/2026 |
| 71 |  GroveX |
CRV/USDT | $0.2110 | $643,121 | 15:54:08 30/07/2026 |
| 72 |  BitDelta |
CRV/USDT | $0.2106 | $631,933 | 15:45:08 30/07/2026 |
| 73 | CoinW |
CRV/USDT | $0.2110 | $630,778 | 15:57:10 30/07/2026 |
| 74 |  P2B |
CRV/USDT | $0.2110 | $603,988 | 15:54:10 30/07/2026 |
| 75 |  Phemex |
CRV/USDT | $0.2107 | $602,919 | 15:57:16 30/07/2026 |
| 76 | P2B |
CRV/USD | $0.2113 | $599,781 | 15:54:10 30/07/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2108 | $592,976 | 15:57:17 30/07/2026 |
| 78 | BitradeX |
CRV/USDT | $0.2108 | $572,203 | 15:48:07 30/07/2026 |
| 79 |  ApeX Omni |
CRV/USDT | $0.2109 | $563,415 | 15:57:17 30/07/2026 |
| 80 | YUBIT |
CRV/USDT | $0.2110 | $561,907 | 15:57:12 30/07/2026 |
| 81 |  SunX |
CRV/USDT | $0.2043 | $558,967 | 16:03:15 30/07/2026 |
| 82 |  Kraken |
CRV/USD | $0.2109 | $545,111 | 15:59:24 30/07/2026 |
| 83 |  MGBX |
CRV/USDT | $0.2106 | $544,843 | 15:57:16 30/07/2026 |
| 84 | Phemex |
CRV/USDT | $0.2112 | $529,569 | 15:57:11 30/07/2026 |
| 85 | Bybit |
CRV/USDT | $0.2110 | $521,209 | 15:54:11 30/07/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.2108 | $514,258 | 15:57:07 30/07/2026 |
| 87 | Gate |
CRV/USDT | $0.2105 | $431,506 | 15:54:19 30/07/2026 |
| 88 |  Bitrue |
CRV/USDT | $0.2106 | $430,393 | 15:57:17 30/07/2026 |
| 89 |  Grvt |
CRV/USDT | $0.2087 | $422,028 | 15:21:17 30/07/2026 |
| 90 |  AlphaX |
CRV/USDT | $0.2107 | $418,680 | 15:57:16 30/07/2026 |
| 91 |  Gems Trade |
CRV/USDT | $0.2110 | $416,709 | 15:57:10 30/07/2026 |
| 92 |  OKX |
CRV/USDT | $0.2110 | $416,164 | 15:56:53 30/07/2026 |
| 93 | Binance |
CRV/USDC | $0.2108 | $402,957 | 15:56:42 30/07/2026 |
| 94 |  KCEX |
CRV/USDT | $0.2108 | $387,245 | 15:57:15 30/07/2026 |
| 95 |  YEX |
CRV/USDT | $0.2109 | $384,224 | 15:57:12 30/07/2026 |
| 96 |  Paribu |
CRV/TRY | $0.2107 | $379,942 | 15:56:53 30/07/2026 |
| 97 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 98 | Toobit |
CRV/USDT | $0.2109 | $344,715 | 15:57:07 30/07/2026 |
| 99 | MEXC |
CRV/USDT | $0.2109 | $323,688 | 15:57:07 30/07/2026 |
| 100 |  XXKK |
CRV/USDT | $0.2109 | $322,836 | 15:51:08 30/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2108 | $306,331 | 15:57:11 30/07/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2113 | $289,205 | 15:57:07 30/07/2026 |
| 103 | KTX |
CRV/USDT | $0.2110 | $288,558 | 15:57:12 30/07/2026 |
| 104 | Biconomy.com |
CRV/USDT | $0.2109 | $276,869 | 15:57:07 30/07/2026 |
| 105 | Tapbit |
CRV/USDT | $0.2108 | $272,606 | 15:57:09 30/07/2026 |
| 106 |  XT.COM |
CRV/USDT | $0.2109 | $269,318 | 15:57:12 30/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2105 | $265,038 | 15:48:15 30/07/2026 |
| 108 | Biconomy.com |
CRV/USDC | $0.2108 | $250,599 | 15:57:07 30/07/2026 |
| 109 | B2Z Exchange |
CRV/USD | $0.2114 | $238,495 | 15:57:11 30/07/2026 |
| 110 | BITmarkets |
CRV/USD | $0.2114 | $238,464 | 15:57:10 30/07/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2105 | $235,028 | 15:56:24 30/07/2026 |
| 112 |  Bitazza |
CRV/USDT | $0.2109 | $232,542 | 15:57:08 30/07/2026 |
| 113 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,289 | 15:57:08 30/07/2026 |
| 114 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2106 | $193,340 | 15:45:35 30/07/2026 |
| 115 | BloFin |
CRV/USDT | $0.2107 | $188,980 | 15:57:16 30/07/2026 |
| 116 |  Bitbase |
CRV/USDT | $0.2109 | $188,276 | 15:57:07 30/07/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2109 | $172,441 | 15:57:18 30/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2109 | $164,246 | 15:57:17 30/07/2026 |
| 119 |  Ourbit |
CRV/USDT | $0.2106 | $160,941 | 15:45:11 30/07/2026 |
| 120 | Zoomex |
CRV/USDT | $0.2109 | $153,496 | 15:57:11 30/07/2026 |
| 121 | Bitget |
CRV/USDT | $0.2109 | $149,026 | 15:54:57 30/07/2026 |
| 122 | Bitbase |
CRV/USDT | $0.2107 | $145,893 | 15:51:17 30/07/2026 |
| 123 | Curve (Ethereum) |
WETH/CRV | $1,907.83 | $137,807 | 15:55:47 30/07/2026 |
| 124 |  Niza.io |
CRV/USD | $0.2109 | $135,347 | 15:51:07 30/07/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2111 | $133,877 | 15:57:08 30/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2110 | $132,626 | 15:57:12 30/07/2026 |
| 127 |  BiFinance |
CRV/USDT | $0.2109 | $128,118 | 15:57:13 30/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2107 | $126,795 | 15:57:15 30/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2110 | $123,746 | 15:54:08 30/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2111 | $123,736 | 15:57:07 30/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2111 | $123,735 | 15:57:07 30/07/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.2111 | $123,732 | 15:57:11 30/07/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2110 | $118,335 | 15:54:10 30/07/2026 |
| 134 | B2Z Exchange |
CRV/USDT | $0.2114 | $117,389 | 15:57:11 30/07/2026 |
| 135 | BTSE |
CRV/USDT | $0.2114 | $117,381 | 15:57:07 30/07/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2114 | $117,317 | 15:57:10 30/07/2026 |
| 137 |  BigONE |
CRV/USDT | $0.2115 | $111,401 | 15:57:07 30/07/2026 |
| 138 |  CoinTR |
CRV/TRY | $0.2111 | $103,346 | 15:57:07 30/07/2026 |
| 139 | MEXC |
CRV/USDC | $0.2106 | $102,032 | 15:57:16 30/07/2026 |
| 140 | Bitunix |
CRV/USDT | $0.2108 | $97,393.11 | 15:57:12 30/07/2026 |
| 141 |  Globe Derivative Exchange |
CRV/USD | $0.2109 | $93,229.43 | 15:57:16 30/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2117 | $90,933.28 | 15:57:24 30/07/2026 |
| 143 | Bitcastle |
CRV/USDT | $0.2109 | $90,644.54 | 15:57:12 30/07/2026 |
| 144 | BitTap |
CRV/USDT | $0.2111 | $89,871.68 | 15:54:18 30/07/2026 |
| 145 | MGBX |
CRV/USDT | $0.2109 | $84,870.63 | 15:57:11 30/07/2026 |
| 146 |  AstralX |
CRV/USDT | $0.2110 | $82,839.86 | 15:51:13 30/07/2026 |
| 147 |  Backpack Exchange |
CRV/USDC | $0.2110 | $81,498.52 | 15:57:15 30/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2108 | $78,968.07 | 15:57:07 30/07/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2109 | $78,234.19 | 15:57:07 30/07/2026 |
| 150 | Bitbaby |
CRV/USDC | $0.2106 | $76,176.85 | 15:57:17 30/07/2026 |
| 151 | Gate |
CRV/USDC | $0.2109 | $74,622.80 | 15:56:54 30/07/2026 |
| 152 | Coinbase Exchange |
CRV/GBP | $0.2109 | $73,699.99 | 15:56:29 30/07/2026 |
| 153 | CoinUp.io |
CRV/USDT | $0.2109 | $73,546.56 | 15:51:08 30/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2107 | $73,018.08 | 15:57:15 30/07/2026 |
| 155 |  Cryptomus |
CRV/USDT | $0.2105 | $72,030.55 | 15:48:07 30/07/2026 |
| 156 |  WEEX |
CRV/USDT | $0.2109 | $67,211.87 | 15:57:13 30/07/2026 |
| 157 |  BtcTurk | Kripto |
CRV/TRY | $0.2086 | $65,144.00 | 15:56:53 30/07/2026 |
| 158 | Binance |
CRV/TRY | $0.2107 | $63,786.98 | 15:56:42 30/07/2026 |
| 159 |  LATOKEN |
CRV/USDT | $0.2104 | $63,640.19 | 15:57:07 30/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2108 | $62,668.47 | 15:57:15 30/07/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2105 | $62,236.33 | 15:45:07 30/07/2026 |
| 162 | Kraken |
CRV/EUR | $0.2100 | $61,660.54 | 15:59:24 30/07/2026 |
| 163 |  Bit2Me |
CRV/EUR | $0.2100 | $60,972.51 | 15:57:07 30/07/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2107 | $58,666.64 | 15:57:15 30/07/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2109 | $56,852.18 | 15:57:11 30/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2109 | $56,777.83 | 15:57:13 30/07/2026 |
| 167 | WhiteBIT |
CRV/TRY | $0.2104 | $55,368.46 | 15:57:07 30/07/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2109 | $54,324.16 | 15:57:10 30/07/2026 |
| 169 | MEXC |
CRV/USDC | $0.2109 | $52,642.14 | 15:48:08 30/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.2109 | $51,263.70 | 15:57:11 30/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2109 | $49,551.33 | 15:57:12 30/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,916.54 | $47,534.41 | 15:38:23 30/07/2026 |
| 173 |  NexDAX |
CRV/USDT | $0.2112 | $42,111.48 | 15:57:08 30/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2109 | $40,878.18 | 15:57:11 30/07/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2098 | $37,271.59 | 15:37:17 30/07/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2106 | $36,846.58 | 15:57:07 30/07/2026 |
| 177 | Curve (Ethereum) |
CVXCRV/CRV | $0.1033 | $34,713.49 | 15:55:47 30/07/2026 |
| 178 | Bitbase |
CRV/USDC | $0.2108 | $34,458.93 | 15:51:17 30/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2104 | $34,080.70 | 15:45:08 30/07/2026 |
| 180 | Bitrue |
CRV/USDC | $0.2110 | $32,612.66 | 15:57:10 30/07/2026 |
| 181 |  Blynex |
CRV/USDT | $0.2104 | $31,201.77 | 15:45:11 30/07/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2110 | $29,380.23 | 15:54:16 30/07/2026 |
| 183 |  Bitvavo |
CRV/EUR | $0.2107 | $28,322.67 | 15:57:13 30/07/2026 |
| 184 |  Binance TR |
CRV/TRY | $0.2107 | $28,235.47 | 15:57:09 30/07/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2107 | $26,690.57 | 15:57:07 30/07/2026 |
| 186 | Coinbase Exchange |
CRV/BTC | $0.2106 | $24,649.18 | 15:56:29 30/07/2026 |
| 187 | Gate |
CRV/ETH | $0.2105 | $24,539.45 | 15:56:24 30/07/2026 |
| 188 | BVOX |
CRV/USDT | $0.2110 | $23,485.23 | 15:57:07 30/07/2026 |
| 189 |  Azbit |
CRV/USDT | $0.2108 | $23,353.62 | 15:57:11 30/07/2026 |
| 190 | LeveX |
CRV/USDT | $0.2108 | $22,712.29 | 15:57:07 30/07/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2107 | $22,134.15 | 15:56:29 30/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2107 | $20,368.16 | 15:51:11 30/07/2026 |
| 193 |  Coincall |
CRV/USD | $0.2107 | $20,150.31 | 15:57:16 30/07/2026 |
| 194 |  Bitstamp by Robinhood |
CRV/USD | $0.2100 | $19,800.24 | 15:59:23 30/07/2026 |
| 195 |  Dzengi.com |
CRV/USD | $0.2104 | $19,409.78 | 15:57:16 30/07/2026 |
| 196 | OKX |
CRV/USD | $0.2107 | $17,315.93 | 15:56:24 30/07/2026 |
| 197 |  ZKE |
CRV/USDT | $0.2108 | $17,307.32 | 15:57:13 30/07/2026 |
| 198 |  Gemini |
CRV/USD | $0.2101 | $17,201.48 | 15:59:54 30/07/2026 |
| 199 | Niza.io |
CRV/EUR | $0.2100 | $15,516.13 | 15:51:07 30/07/2026 |
| 200 |  Everything.inc |
CRV/USDT | $0.2108 | $14,640.87 | 15:57:07 30/07/2026 |
| 201 |  Coinstore |
CRV/USDT | $0.2111 | $14,317.66 | 15:57:11 30/07/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2111 | $13,713.02 | 15:57:11 30/07/2026 |
| 203 | Gate |
CRV/BTC | $0.2099 | $13,415.95 | 15:56:24 30/07/2026 |
| 204 | BYDFi |
CRV/USDC | $0.2108 | $12,535.92 | 15:57:11 30/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08528 | $12,522.83 | 09:43:35 30/07/2026 |
| 206 |  Tothemoon |
CRV/USDT | $0.2112 | $11,713.33 | 15:57:16 30/07/2026 |
| 207 | B2Z Exchange |
CRV/USDC | $0.2106 | $11,637.13 | 15:57:11 30/07/2026 |
| 208 | BITmarkets |
CRV/USDC | $0.2106 | $11,633.02 | 15:57:10 30/07/2026 |
| 209 |  WOO X |
CRV/USDT | $0.2108 | $11,599.75 | 15:57:15 30/07/2026 |
| 210 | LeveX |
CRV/USDC | $0.2109 | $11,343.90 | 15:57:07 30/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,914.17 | $10,766.24 | 15:41:59 30/07/2026 |
| 212 |  CoinEx |
CRV/USDT | $0.2108 | $10,588.28 | 15:59:24 30/07/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2114 | $9,883.77 | 15:56:53 30/07/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,914.76 | $9,878.55 | 15:12:35 30/07/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2105 | $9,345.92 | 15:57:15 30/07/2026 |
| 216 |  Ndax |
CRV/CAD | $0.2100 | $8,181.51 | 15:57:11 30/07/2026 |
| 217 |  Bullish |
CRV/USDC | $0.2095 | $8,114.67 | 15:57:07 30/07/2026 |
| 218 |  PointPay |
CRV/USDT | $0.2109 | $7,651.36 | 15:57:07 30/07/2026 |
| 219 | Bybit |
CRV/USDC | $0.2094 | $7,617.93 | 15:54:11 30/07/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.2117 | $7,194.93 | 15:57:11 30/07/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2109 | $6,952.58 | 15:45:41 30/07/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2196 | $6,383.96 | 15:57:10 30/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2109 | $6,324.95 | 15:57:08 30/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.33 | $5,744.30 | 15:15:47 30/07/2026 |
| 225 |  Picol |
CRV/USDT | $0.2109 | $5,578.44 | 15:57:11 30/07/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2106 | $5,384.39 | 15:45:43 30/07/2026 |
| 227 |  PrimeXBT |
CRV/USDT | $0.2107 | $5,125.09 | 15:57:16 30/07/2026 |
| 228 | MEXC |
CRV/ETH | $0.2110 | $5,075.00 | 15:57:07 30/07/2026 |
| 229 | WEEX |
CRV/USDC | $0.2107 | $4,991.68 | 15:57:13 30/07/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2109 | $4,606.44 | 15:57:10 30/07/2026 |
| 231 |  Aster |
CRV/USDT | $0.2107 | $4,240.05 | 15:54:15 30/07/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2105 | $4,124.05 | 15:57:08 30/07/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.2060 | $3,869.28 | 15:59:53 30/07/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2057 | $3,806.34 | 15:59:53 30/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.07 | $3,641.98 | 15:16:35 30/07/2026 |
| 236 |  Indodax |
CRV/IDR | $0.2085 | $3,500.73 | 15:59:23 30/07/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07158 | $2,878.39 | 15:57:47 30/07/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.2109 | $2,562.47 | 15:57:10 30/07/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2112 | $2,168.44 | 16:03:15 30/07/2026 |
| 240 |  Nonkyc.io Exchange |
CRV/USDT | $0.2098 | $2,157.64 | 15:57:11 30/07/2026 |
| 241 | BITmarkets |
CRV/IDR | $0.2103 | $2,095.51 | 15:57:10 30/07/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDC | $0.2089 | $2,015.82 | 15:57:11 30/07/2026 |
| 243 |  Binibit |
CRV/USDT | $0.2100 | $1,995.23 | 15:57:11 30/07/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07146 | $1,815.54 | 15:57:20 30/07/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CRV | $0.9985 | $1,703.07 | 15:47:33 30/07/2026 |
| 246 |  MemeMax |
CRV/USDC | $0.2111 | $1,693.89 | 16:03:16 30/07/2026 |
| 247 |  Orderly |
CRV/USDC | $0.2037 | $1,693.66 | 15:57:16 30/07/2026 |
| 248 |  BitMEX |
CRV/USDT | $0.2114 | $1,687.59 | 15:57:19 30/07/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2099 | $1,280.57 | 15:21:47 30/07/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2085 | $1,240.02 | 15:59:24 30/07/2026 |
| 251 |  Uniswap v2 |
WETH/CRV | $1,917.40 | $1,228.06 | 15:57:23 30/07/2026 |
| 252 |  TRIV |
CRV/IDR | $0.2116 | $1,183.56 | 15:57:15 30/07/2026 |
| 253 | TRIV |
CRV/USDT | $0.2109 | $1,183.51 | 15:57:15 30/07/2026 |
| 254 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2108 | $1,104.54 | 15:45:40 30/07/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2109 | $1,087.19 | 15:57:08 30/07/2026 |
| 256 | OKX |
CRV/USDC | $0.2108 | $1,083.28 | 15:56:24 30/07/2026 |
| 257 | Bitfinex |
CRV/USDT | $0.2114 | $1,060.01 | 15:59:24 30/07/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2097 | $991.19 | 14:59:51 30/07/2026 |
| 259 | OKX |
CRV/EUR | $0.2109 | $983.71 | 15:56:24 30/07/2026 |
| 260 |  Flipster |
CRV/USDT | $0.2096 | $886.24 | 15:57:15 30/07/2026 |
| 261 |  Bybit EU |
CRV/USDC | $0.2096 | $874.66 | 15:57:12 30/07/2026 |
| 262 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $853.68 | 15:54:23 30/07/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02212 | $810.95 | 08:51:23 30/07/2026 |
| 264 | Curve (Arbitrum) |
CRV/ARB | $0.2102 | $791.11 | 15:12:26 30/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2099 | $766.12 | 15:08:39 30/07/2026 |
| 266 |  Binance TH |
CRV/USDT | $0.2109 | $640.72 | 15:57:11 30/07/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2096 | $598.23 | 14:59:42 30/07/2026 |
| 268 | Uniswap v2 |
UNI/CRV | $4.02 | $592.31 | 15:59:47 30/07/2026 |
| 269 | Bitfinex |
CRV/USDT | $0.2131 | $557.15 | 15:57:16 30/07/2026 |
| 270 | Crypto.com Exchange |
CRV/USDT | $0.2107 | $546.67 | 15:57:08 30/07/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2171 | $520.35 | 15:57:07 30/07/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2109 | $493.61 | 15:57:07 30/07/2026 |
| 273 |  Binance.US |
CRV/USDT | $0.2110 | $321.34 | 15:59:23 30/07/2026 |
| 274 | Tokocrypto |
CRV/USDC | $0.2107 | $299.74 | 15:57:08 30/07/2026 |
| 275 |  CEX.IO |
CRV/USD | $0.2113 | $265.67 | 15:54:09 30/07/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,897.59 | $222.62 | 15:47:33 30/07/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2108 | $207.34 | 15:57:10 30/07/2026 |
| 278 |  CoinJar |
CRV/AUD | $0.2085 | $166.81 | 15:58:00 30/07/2026 |
| 279 |  Bitso |
CRV/USD | $0.2094 | $139.02 | 15:59:53 30/07/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,923.38 | $119.46 | 15:47:35 30/07/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2108 | $109.46 | 15:57:07 30/07/2026 |
| 282 |  dYdX v4 |
CRV/USD | $0.2036 | $91.62 | 15:58:18 30/07/2026 |
| 283 | Bitazza |
CRV/THB | $0.2082 | $81.92 | 15:57:08 30/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2110 | $80.59 | 14:06:10 30/07/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07196 | $73.52 | 14:08:45 30/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $70.70 | 14:12:59 30/07/2026 |
| 287 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2091 | $65.57 | 12:38:07 30/07/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2098 | $50.66 | 15:57:11 30/07/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2084 | $50.33 | 15:57:07 30/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,906.88 | $42.21 | 14:05:23 30/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,902.48 | $34.50 | 14:06:57 30/07/2026 |
| 292 | CEX.IO |
CRV/EUR | $0.2115 | $30.33 | 15:54:09 30/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2096 | $26.32 | 15:37:00 30/07/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.2112 | $25.58 | 15:54:09 30/07/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2351 | $11.01 | 15:57:08 30/07/2026 |
| 296 |  WazirX |
CRV/USDT | $0.2067 | $9.98 | 15:57:08 30/07/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2078 | $8.23 | 07:35:23 30/07/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1036 | $7.97 | 15:54:23 30/07/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.2088 | $7.14 | 03:49:06 30/07/2026 |
| 300 | Binance.US |
CRV/USD | $0.2085 | $5.80 | 15:59:23 30/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 30/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,693,984 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.