Curve DAO Token CRV
Xếp hạng #83
02:04:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3385 4.66%
0.000004183 BTC
8,764 VND
Thấp: $0.3225
Cao: $0.3444
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3381 | $225,575,368 | 02:00:17 19/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3375 | $76,512,608 | 02:00:15 19/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3381 | $36,332,788 | 01:54:17 19/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3312 | $32,145,118 | 09:39:15 18/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,551 | 01:57:15 19/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3379 | $28,580,938 | 01:57:15 19/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3375 | $21,667,550 | 01:57:22 19/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3386 | $21,064,674 | 01:54:12 19/09/2026 |
| 9 |  BVOX |
CRV/USDT | $0.3381 | $20,351,299 | 01:57:15 19/09/2026 |
| 10 |  Bybit |
CRV/USDT | $0.3382 | $19,505,502 | 01:54:16 19/09/2026 |
| 11 |  CoinP |
CRV/USDT | $0.3383 | $15,642,023 | 02:00:07 19/09/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3375 | $14,369,630 | 01:57:17 19/09/2026 |
| 13 |  BitMart |
CRV/USDT | $0.3385 | $13,075,571 | 02:03:16 19/09/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3388 | $11,295,068 | 01:54:26 19/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3382 | $11,262,757 | 02:00:16 19/09/2026 |
| 16 |  BingX |
CRV/USDT | $0.3374 | $10,650,423 | 01:57:17 19/09/2026 |
| 17 |  LBank |
CRV/USDT | $0.3376 | $10,297,948 | 01:57:16 19/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3369 | $9,563,082 | 02:00:15 19/09/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3383 | $9,500,541 | 01:57:15 19/09/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.3369 | $9,487,330 | 02:00:16 19/09/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.3379 | $9,487,148 | 02:00:17 19/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3380 | $9,106,544 | 02:00:17 19/09/2026 |
| 24 |  Echobit |
CRV/USDT | $0.3373 | $8,767,960 | 01:57:16 19/09/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3386 | $7,442,402 | 01:54:19 19/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3380 | $5,975,276 | 02:00:15 19/09/2026 |
| 27 |  Zoomex |
CRV/USDT | $0.3379 | $5,855,293 | 02:00:15 19/09/2026 |
| 28 |  Websea |
CRV/USDT | $0.3369 | $5,552,680 | 01:57:17 19/09/2026 |
| 29 | Binance |
CRV/USDT | $0.3380 | $5,113,598 | 01:56:42 19/09/2026 |
| 30 |  Bitget |
CRV/USDT | $0.3381 | $5,038,458 | 01:54:16 19/09/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3381 | $5,037,742 | 02:00:15 19/09/2026 |
| 32 |  4E |
CRV/USDT | $0.3389 | $5,036,914 | 01:57:15 19/09/2026 |
| 33 |  OneEx |
CRV/USDT | $0.3379 | $4,987,436 | 02:00:16 19/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3381 | $4,687,079 | 02:00:17 19/09/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3389 | $4,479,720 | 02:00:07 19/09/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3380 | $4,058,582 | 02:00:17 19/09/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3376 | $4,037,735 | 01:57:15 19/09/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.3379 | $4,027,315 | 02:00:17 19/09/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3379 | $3,960,615 | 01:57:16 19/09/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.3386 | $3,900,512 | 02:03:08 19/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3375 | $3,468,896 | 01:57:15 19/09/2026 |
| 42 |  UZX |
CRV/USDT | $0.3380 | $3,373,783 | 01:57:11 19/09/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3382 | $3,349,772 | 01:54:18 19/09/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.3386 | $3,263,008 | 02:03:16 19/09/2026 |
| 45 |  MEXC |
CRV/USDT | $0.3374 | $3,231,446 | 01:57:16 19/09/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.3381 | $3,178,165 | 02:00:16 19/09/2026 |
| 47 |  Gems Trade |
CRV/USDT | $0.3383 | $3,056,773 | 02:00:09 19/09/2026 |
| 48 |  OKX |
CRV/USDT | $0.3381 | $3,056,062 | 01:56:23 19/09/2026 |
| 49 | Binance |
CRV/USDC | $0.3380 | $2,914,574 | 01:54:17 19/09/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3386 | $2,832,100 | 02:00:09 19/09/2026 |
| 51 | Bybit |
CRV/USDT | $0.3386 | $2,559,876 | 01:54:09 19/09/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3387 | $2,554,428 | 01:57:12 19/09/2026 |
| 53 | 4E |
CRV/USDT | $0.3384 | $2,533,227 | 02:00:07 19/09/2026 |
| 54 |  Kraken |
CRV/USD | $0.3381 | $2,480,928 | 01:59:27 19/09/2026 |
| 55 |  BlockFin |
CRV/USDT | $0.3382 | $2,317,369 | 01:57:08 19/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3374 | $2,298,756 | 01:57:15 19/09/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3377 | $2,293,674 | 01:57:17 19/09/2026 |
| 58 | Echobit |
CRV/USDT | $0.3379 | $2,263,600 | 01:57:08 19/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3380 | $2,253,240 | 01:56:59 19/09/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3382 | $2,234,394 | 02:00:16 19/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3382 | $2,185,230 | 01:51:16 19/09/2026 |
| 62 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,649 | 02:00:16 19/09/2026 |
| 63 |  CRMClick |
CRV/USDT | $0.3379 | $2,098,488 | 01:57:12 19/09/2026 |
| 64 |  HTX |
CRV/USDT | $0.3381 | $2,098,482 | 01:56:54 19/09/2026 |
| 65 |  MGBX |
CRV/USDT | $0.3368 | $1,983,486 | 01:57:17 19/09/2026 |
| 66 |  x.me Exchange |
CRV/USDT | $0.3380 | $1,908,056 | 02:00:18 19/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3383 | $1,904,402 | 02:00:07 19/09/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3374 | $1,761,791 | 01:57:15 19/09/2026 |
| 69 |  CoinMy |
CRV/USDT | $0.3384 | $1,719,462 | 02:00:09 19/09/2026 |
| 70 | CoinW |
CRV/USDT | $0.3388 | $1,698,561 | 01:57:07 19/09/2026 |
| 71 | YUBIT |
CRV/USDT | $0.3380 | $1,634,501 | 01:57:11 19/09/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.3380 | $1,527,028 | 01:57:11 19/09/2026 |
| 73 | BlockFin |
CRV/USDT | $0.3374 | $1,491,582 | 01:57:15 19/09/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.3378 | $1,473,718 | 01:57:12 19/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3381 | $1,373,641 | 01:57:08 19/09/2026 |
| 76 | Binance |
CRV/USDC | $0.3380 | $1,367,609 | 01:56:42 19/09/2026 |
| 77 |  BloFin |
CRV/USDT | $0.3384 | $1,355,303 | 01:54:07 19/09/2026 |
| 78 |  GroveX |
CRV/USDT | $0.3383 | $1,342,832 | 02:00:07 19/09/2026 |
| 79 | Tapbit |
CRV/USDT | $0.3379 | $1,332,677 | 01:57:07 19/09/2026 |
| 80 |  Bitrue |
CRV/USDT | $0.3373 | $1,212,989 | 01:57:17 19/09/2026 |
| 81 | LBank |
CRV/USDT | $0.3381 | $1,210,203 | 01:57:11 19/09/2026 |
| 82 | KuCoin |
CRV/USDT | $0.3383 | $1,177,260 | 01:56:23 19/09/2026 |
| 83 |  P2B |
CRV/USDT | $0.3380 | $1,151,929 | 01:57:08 19/09/2026 |
| 84 | BloFin |
CRV/USDT | $0.3374 | $1,138,907 | 01:57:16 19/09/2026 |
| 85 |  CrypFine |
CRV/USDT | $0.3379 | $1,074,933 | 01:57:07 19/09/2026 |
| 86 | MEXC |
CRV/USDT | $0.3383 | $1,049,548 | 01:57:08 19/09/2026 |
| 87 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3385 | $1,046,106 | 02:00:07 19/09/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3389 | $1,038,778 | 02:00:19 19/09/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3386 | $1,035,202 | 01:57:10 19/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3380 | $1,022,686 | 01:57:08 19/09/2026 |
| 92 |  Pionex |
CRV/USDT | $0.3375 | $950,953 | 01:57:15 19/09/2026 |
| 93 | Toobit |
CRV/USDT | $0.3378 | $857,406 | 01:57:12 19/09/2026 |
| 94 | Zoomex |
CRV/USDT | $0.3383 | $769,284 | 02:00:08 19/09/2026 |
| 95 |  Phemex |
CRV/USDT | $0.3381 | $724,025 | 01:57:08 19/09/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.3382 | $688,472 | 02:03:17 19/09/2026 |
| 97 |  Gate |
CRV/USDT | $0.3384 | $685,431 | 01:54:20 19/09/2026 |
| 98 | BiKing |
CRV/USDT | $0.3384 | $665,008 | 02:00:12 19/09/2026 |
| 99 |  Niza.io |
CRV/USD | $0.3381 | $611,619 | 02:00:09 19/09/2026 |
| 100 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3382 | $598,125 | 01:56:35 19/09/2026 |
| 101 |  Upbit |
CRV/KRW | $0.3340 | $580,112 | 01:56:53 19/09/2026 |
| 102 | Websea |
CRV/USDT | $0.3380 | $576,110 | 01:57:08 19/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3386 | $548,265 | 01:48:08 19/09/2026 |
| 104 |  SunX |
CRV/USDT | $0.3640 | $542,650 | 02:03:15 19/09/2026 |
| 105 |  Bitvavo |
CRV/EUR | $0.3382 | $538,605 | 01:57:11 19/09/2026 |
| 106 |  BYDFi |
CRV/USDT | $0.3380 | $509,691 | 02:00:16 19/09/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3384 | $509,104 | 02:00:10 19/09/2026 |
| 108 | Kraken |
CRV/EUR | $0.3382 | $482,681 | 01:59:54 19/09/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,608.86 | $480,452 | 01:51:59 19/09/2026 |
| 110 | Bitget |
CRV/USDT | $0.3386 | $474,112 | 01:56:21 19/09/2026 |
| 111 |  Lighter |
CRV/USDC | $0.3377 | $474,002 | 02:00:15 19/09/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.3382 | $470,284 | 02:00:09 19/09/2026 |
| 113 | Biconomy.com |
CRV/USDC | $0.3378 | $468,696 | 01:57:08 19/09/2026 |
| 114 | Ourbit |
CRV/USDT | $0.3379 | $466,289 | 01:57:12 19/09/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3379 | $450,520 | 01:57:08 19/09/2026 |
| 116 | Gate |
CRV/USDT | $0.3380 | $440,666 | 01:56:54 19/09/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.3383 | $439,867 | 01:59:23 19/09/2026 |
| 118 | P2B |
CRV/USD | $0.3381 | $429,375 | 01:57:08 19/09/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3379 | $423,391 | 02:00:16 19/09/2026 |
| 120 |  Grvt |
CRV/USDT | $0.3399 | $392,936 | 01:15:25 19/09/2026 |
| 121 | DigiFinex |
CRV/USDT | $0.3380 | $366,327 | 01:57:12 19/09/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.3383 | $356,289 | 02:00:07 19/09/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3376 | $355,457 | 02:00:15 19/09/2026 |
| 124 |  BTSE |
CRV/USDT | $0.3371 | $355,305 | 01:57:15 19/09/2026 |
| 125 |  AlphaX |
CRV/USDT | $0.3380 | $346,083 | 02:00:16 19/09/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.3381 | $345,509 | 02:00:11 19/09/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.3383 | $345,492 | 01:57:09 19/09/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.3383 | $345,487 | 01:57:11 19/09/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.3383 | $345,479 | 01:57:11 19/09/2026 |
| 130 |  B2Z Exchange |
CRV/USD | $0.3389 | $344,279 | 02:03:15 19/09/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.3383 | $339,627 | 02:00:12 19/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3383 | $315,455 | 02:00:08 19/09/2026 |
| 133 |  Paribu |
CRV/TRY | $0.3362 | $314,780 | 02:02:23 19/09/2026 |
| 134 |  Backpack Exchange |
CRV/USDC | $0.3386 | $305,738 | 01:57:15 19/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3384 | $303,364 | 02:00:13 19/09/2026 |
| 136 |  WEEX |
CRV/USDT | $0.3380 | $302,691 | 01:57:13 19/09/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.3388 | $290,642 | 01:57:11 19/09/2026 |
| 138 | MGBX |
CRV/USDT | $0.3380 | $272,181 | 01:57:08 19/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3400 | $268,797 | 01:56:02 19/09/2026 |
| 140 | WhiteBIT |
CRV/TRY | $0.3375 | $264,990 | 01:57:11 19/09/2026 |
| 141 | BingX |
CRV/USDT | $0.3386 | $257,521 | 01:48:07 19/09/2026 |
| 142 |  Hibt |
CRV/USDT | $0.3379 | $244,457 | 01:57:08 19/09/2026 |
| 143 | Bitbaby |
CRV/USDT | $0.3385 | $230,917 | 02:00:07 19/09/2026 |
| 144 |  Bitazza |
CRV/USDT | $0.3383 | $230,755 | 02:00:08 19/09/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3379 | $227,947 | 01:57:07 19/09/2026 |
| 146 | Bitbaby |
CRV/USDC | $0.3380 | $226,316 | 02:00:16 19/09/2026 |
| 147 | BYDFi |
CRV/USDT | $0.3383 | $214,751 | 02:00:07 19/09/2026 |
| 148 | Bitbase |
CRV/USDC | $0.3377 | $213,639 | 01:51:16 19/09/2026 |
| 149 | BitTap |
CRV/USDT | $0.3382 | $205,582 | 02:00:10 19/09/2026 |
| 150 |  TxFlow |
CRV/USDC | $0.3379 | $205,388 | 02:00:52 19/09/2026 |
| 151 |  Variational |
CRV/USDC | $0.3378 | $200,861 | 02:03:16 19/09/2026 |
| 152 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,508 | 02:00:09 19/09/2026 |
| 153 |  BigONE |
CRV/USDT | $0.3383 | $185,495 | 01:57:11 19/09/2026 |
| 154 | EasiCoin |
CRV/USDT | $0.3382 | $180,537 | 02:00:07 19/09/2026 |
| 155 |  Extended |
CRV/USD | $0.3390 | $176,171 | 02:03:16 19/09/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3383 | $174,772 | 02:00:13 19/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,614.60 | $174,573 | 01:32:59 19/09/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3347 | $174,045 | 01:57:11 19/09/2026 |
| 159 |  Binibit |
CRV/USDT | $0.3385 | $168,845 | 02:00:08 19/09/2026 |
| 160 |  WOO X |
CRV/USDT | $0.3381 | $159,227 | 02:00:15 19/09/2026 |
| 161 |  EdgeX |
CRV/USDC | $0.3389 | $157,566 | 02:03:15 19/09/2026 |
| 162 | Deepcoin |
CRV/USDT | $0.3378 | $157,215 | 01:57:11 19/09/2026 |
| 163 | Bitrue |
CRV/XRP | $0.3379 | $155,098 | 01:57:09 19/09/2026 |
| 164 | CoinUp.io |
CRV/USDT | $0.3384 | $154,511 | 02:00:12 19/09/2026 |
| 165 |  XBO.com |
CRV/USDT | $0.3384 | $154,038 | 02:00:11 19/09/2026 |
| 166 | BVOX |
CRV/USDT | $0.3385 | $153,229 | 01:57:09 19/09/2026 |
| 167 |  Bybit EU |
CRV/USDC | $0.3381 | $149,343 | 01:51:10 19/09/2026 |
| 168 | Binance |
CRV/TRY | $0.3368 | $148,259 | 01:56:54 19/09/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.3384 | $144,152 | 01:56:29 19/09/2026 |
| 170 |  LeveX |
CRV/USDT | $0.3382 | $134,709 | 02:00:16 19/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3383 | $133,523 | 02:00:07 19/09/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,614.59 | $123,587 | 01:32:59 19/09/2026 |
| 173 | Niza.io |
CRV/EUR | $0.3382 | $119,569 | 02:00:09 19/09/2026 |
| 174 |  Revolut X |
CRV/GBP | $0.3376 | $114,844 | 02:00:11 19/09/2026 |
| 175 | MEXC |
CRV/USDC | $0.3374 | $97,763.39 | 01:57:16 19/09/2026 |
| 176 | Cofinex |
CRV/USDC | $0.3380 | $95,630.45 | 02:00:15 19/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09635 | $91,579.85 | 01:57:23 19/09/2026 |
| 178 | Revolut X |
CRV/USD | $0.3377 | $90,246.35 | 02:00:11 19/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3380 | $89,580.78 | 01:57:12 19/09/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.3368 | $88,747.70 | 01:57:12 19/09/2026 |
| 181 | BITmarkets |
CRV/USD | $0.3379 | $78,908.56 | 02:00:07 19/09/2026 |
| 182 |  Coincall |
CRV/USD | $0.3382 | $76,869.23 | 02:03:15 19/09/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,612.79 | $76,848.31 | 01:44:23 19/09/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3381 | $76,383.62 | 02:03:07 19/09/2026 |
| 185 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $76,327.74 | 01:32:43 19/09/2026 |
| 186 |  Bithumb |
CRV/KRW | $0.3304 | $74,351.67 | 01:59:53 19/09/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3383 | $71,847.78 | 02:00:09 19/09/2026 |
| 188 |  BtcTurk | Kripto |
CRV/TRY | $0.3372 | $70,286.26 | 01:57:53 19/09/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3382 | $69,087.23 | 01:57:09 19/09/2026 |
| 190 | Revolut X |
CRV/EUR | $0.3381 | $68,682.91 | 02:00:11 19/09/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.3388 | $68,251.87 | 02:00:15 19/09/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.3388 | $66,691.40 | 02:00:15 19/09/2026 |
| 193 |  Aster |
CRV/USDT | $0.3389 | $63,242.48 | 01:54:15 19/09/2026 |
| 194 | MEXC |
CRV/USDC | $0.3386 | $62,021.62 | 01:51:08 19/09/2026 |
| 195 | OKX |
CRV/USDC | $0.3383 | $61,578.30 | 01:56:23 19/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3383 | $59,571.70 | 02:00:08 19/09/2026 |
| 197 | KTX |
CRV/USDT | $0.3384 | $59,076.58 | 02:00:09 19/09/2026 |
| 198 | Bitrue |
CRV/USDC | $0.3379 | $58,605.56 | 01:57:09 19/09/2026 |
| 199 |  Coinstore |
CRV/USDT | $0.3388 | $57,121.23 | 02:00:15 19/09/2026 |
| 200 |  Blynex |
CRV/USDT | $0.3385 | $56,176.25 | 01:57:10 19/09/2026 |
| 201 |  BiFinance |
CRV/USDT | $0.3380 | $54,399.49 | 01:57:11 19/09/2026 |
| 202 | Cofinex |
CRV/USDT | $0.3384 | $54,260.31 | 02:00:07 19/09/2026 |
| 203 | Pionex |
CRV/USDT | $0.3379 | $50,788.43 | 01:57:08 19/09/2026 |
| 204 |  Gemini |
CRV/USD | $0.3387 | $48,807.68 | 01:59:54 19/09/2026 |
| 205 |  CoinJar |
CRV/USD | $0.3274 | $47,912.27 | 02:00:57 19/09/2026 |
| 206 |  Binance TH |
CRV/USDT | $0.3380 | $47,288.67 | 01:57:10 19/09/2026 |
| 207 | Gate |
CRV/USDC | $0.3389 | $46,182.65 | 01:56:24 19/09/2026 |
| 208 | CoinJar |
CRV/AUD | $0.3488 | $45,956.20 | 02:00:57 19/09/2026 |
| 209 |  Picol |
CRV/USDT | $0.3383 | $44,780.02 | 02:00:08 19/09/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.90 | $44,226.26 | 00:04:23 19/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3383 | $42,839.46 | 02:00:10 19/09/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.3377 | $42,317.83 | 01:57:53 19/09/2026 |
| 213 |  Azbit |
CRV/USDT | $0.3387 | $40,421.81 | 01:57:07 19/09/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3382 | $38,062.10 | 02:00:08 19/09/2026 |
| 215 | Coinbase Exchange |
CRV/GBP | $0.3399 | $34,944.98 | 01:56:29 19/09/2026 |
| 216 | CoinEx |
CRV/USDT | $0.3383 | $32,134.96 | 02:02:23 19/09/2026 |
| 217 | Gate |
CRV/USD | $0.3386 | $31,321.38 | 01:56:24 19/09/2026 |
| 218 | OKX |
CRV/EUR | $0.3376 | $29,648.84 | 01:56:23 19/09/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.3387 | $29,044.34 | 01:57:07 19/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.01 | $26,219.51 | 01:37:23 19/09/2026 |
| 221 |  Crypto.com Exchange |
CRV/USD | $0.3423 | $23,949.32 | 22:03:21 18/09/2026 |
| 222 |  Dzengi |
CRV/USD | $0.3374 | $22,278.52 | 02:00:11 19/09/2026 |
| 223 |  PrimeXBT |
CRV/USDT | $0.3379 | $21,000.93 | 02:03:16 19/09/2026 |
| 224 | Curve (Ethereum) |
CVXCRV/CRV | $0.1345 | $20,268.75 | 01:47:11 19/09/2026 |
| 225 |  Pacifica |
CRV/USD | $0.3387 | $19,236.03 | 02:03:15 19/09/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3380 | $18,787.49 | 01:57:09 19/09/2026 |
| 227 | Crypto.com Exchange |
CRV/USDT | $0.3409 | $17,544.42 | 01:48:10 19/09/2026 |
| 228 |  Flipster |
CRV/USDT | $0.3380 | $17,457.71 | 02:00:15 19/09/2026 |
| 229 |  Bitfinex |
CRV/USD | $0.3377 | $15,303.43 | 01:59:23 19/09/2026 |
| 230 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3384 | $15,047.90 | 01:59:07 19/09/2026 |
| 231 | OKX |
CRV/USD | $0.3383 | $14,816.81 | 01:56:23 19/09/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.3392 | $14,619.59 | 02:00:13 19/09/2026 |
| 233 |  Everything.inc |
CRV/USDT | $0.3385 | $14,480.64 | 01:57:10 19/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3385 | $13,792.24 | 02:00:07 19/09/2026 |
| 235 |  Deribit |
CRV/USDC | $0.3387 | $13,641.35 | 01:43:04 19/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3381 | $13,612.44 | 01:48:10 19/09/2026 |
| 237 | LeveX |
CRV/USDC | $0.3381 | $13,417.12 | 02:00:08 19/09/2026 |
| 238 | Bybit |
CRV/USDC | $0.3417 | $13,303.53 | 01:54:09 19/09/2026 |
| 239 | WEEX |
CRV/USDC | $0.3379 | $12,802.13 | 01:57:13 19/09/2026 |
| 240 |  Curve (Optimism) |
CRV/CRVUSD | $0.3400 | $12,188.34 | 01:59:33 19/09/2026 |
| 241 |  Uniswap v2 |
WETH/CRV | $2,603.54 | $12,091.18 | 01:30:11 19/09/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.3380 | $11,349.92 | 01:57:11 19/09/2026 |
| 243 |  Kanga Exchange |
CRV/USDT | $0.3381 | $11,345.41 | 01:57:09 19/09/2026 |
| 244 |  Bitcoiva |
CRV/INR | $0.3513 | $10,464.63 | 02:00:12 19/09/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1037 | $9,778.08 | 01:58:12 19/09/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3384 | $8,458.51 | 01:57:15 19/09/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3408 | $8,425.75 | 01:58:25 19/09/2026 |
| 248 | MEXC |
CRV/ETH | $0.3383 | $6,315.31 | 01:57:08 19/09/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.3380 | $6,133.83 | 01:48:04 19/09/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $8.84 | $6,085.95 | 01:10:11 19/09/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.3385 | $5,637.84 | 02:00:10 19/09/2026 |
| 252 |  Foxbit |
CRV/BRL | $0.3412 | $5,637.51 | 02:00:07 19/09/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.3495 | $5,103.02 | 01:57:11 19/09/2026 |
| 254 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1035 | $5,080.53 | 01:32:49 19/09/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3398 | $5,064.01 | 01:47:39 19/09/2026 |
| 256 | BITmarkets |
CRV/USDT | $0.3379 | $4,694.43 | 02:00:07 19/09/2026 |
| 257 | BTSE |
CRV/USDT | $0.3383 | $4,680.88 | 01:57:11 19/09/2026 |
| 258 | Coinbase Exchange |
CRV/BTC | $0.3423 | $4,555.46 | 01:56:29 19/09/2026 |
| 259 | B2Z Exchange |
CRV/USDT | $0.3381 | $4,520.27 | 02:03:07 19/09/2026 |
| 260 | CoinDCX |
CRV/USDT | $0.3384 | $4,360.13 | 01:57:11 19/09/2026 |
| 261 |  Tothemoon |
CRV/USDT | $0.3383 | $4,285.65 | 02:00:12 19/09/2026 |
| 262 | Bitcoiva |
CRV/USDT | $0.3380 | $4,179.10 | 02:00:12 19/09/2026 |
| 263 |  TRIV |
CRV/IDR | $0.3393 | $3,843.57 | 02:00:14 19/09/2026 |
| 264 | TRIV |
CRV/USDT | $0.3384 | $3,843.39 | 02:00:14 19/09/2026 |
| 265 | Gate |
CRV/ETH | $0.3382 | $3,710.72 | 01:56:24 19/09/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02503 | $3,504.45 | 01:33:23 19/09/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.3291 | $3,224.00 | 02:04:18 19/09/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,610.06 | $3,094.86 | 01:32:43 19/09/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3381 | $3,080.13 | 01:33:13 19/09/2026 |
| 270 | WOO X |
CRV/USDT | $0.3384 | $2,999.89 | 02:00:07 19/09/2026 |
| 271 | Gate |
CRV/BTC | $0.3392 | $2,561.72 | 01:56:24 19/09/2026 |
| 272 | Bitazza |
CRV/THB | $0.3391 | $2,121.44 | 02:00:08 19/09/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.3362 | $2,076.34 | 02:00:09 19/09/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3386 | $1,790.89 | 02:03:16 19/09/2026 |
| 275 |  Orderly |
CRV/USDC | $0.3390 | $1,790.87 | 02:03:16 19/09/2026 |
| 276 | Bitstamp by Robinhood |
CRV/EUR | $0.3405 | $1,702.36 | 01:59:23 19/09/2026 |
| 277 |  Ndax |
CRV/CAD | $0.3423 | $1,619.05 | 02:03:07 19/09/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,605.12 | $1,597.45 | 01:51:47 19/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9864 | $1,323.80 | 21:56:23 18/09/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3384 | $1,243.05 | 01:32:39 19/09/2026 |
| 281 | BitMart |
CRV/USDT | $0.3355 | $1,234.53 | 02:03:11 19/09/2026 |
| 282 | WOO X Pro |
CRV/USDT | $0.3355 | $1,069.47 | 02:00:12 19/09/2026 |
| 283 |  Young Platform |
CRV/EUR | $0.3383 | $946.39 | 02:00:22 19/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,608.59 | $818.03 | 01:39:23 19/09/2026 |
| 285 |  ChangeNOW |
CRV/BTC | $0.3420 | $772.34 | 02:00:07 19/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3410 | $748.67 | 22:20:47 18/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3390 | $740.60 | 01:30:46 19/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3388 | $675.92 | 01:32:57 19/09/2026 |
| 289 |  Binance.US |
CRV/USDT | $0.3424 | $553.37 | 01:59:23 19/09/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3420 | $527.56 | 02:00:07 19/09/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.3379 | $475.43 | 01:57:11 19/09/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,613.29 | $475.36 | 01:30:46 19/09/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1037 | $466.91 | 01:53:07 19/09/2026 |
| 294 | CoinJar |
CRV/GBP | $0.3412 | $439.25 | 02:00:57 19/09/2026 |
| 295 | BITmarkets |
CRV/USDC | $0.3379 | $395.50 | 02:00:07 19/09/2026 |
| 296 | B2Z Exchange |
CRV/USDC | $0.3388 | $379.53 | 02:03:07 19/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3386 | $363.29 | 02:03:11 19/09/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1346 | $275.78 | 00:12:59 19/09/2026 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3398 | $265.94 | 21:53:55 18/09/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.3381 | $218.27 | 01:59:23 19/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,575,368 với tỷ giá $0.3381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.