Curve DAO Token CRV
Xếp hạng #82
19:53:00 26/10/2026
Giá Curve DAO Token (CRV)
$0.3487 1.27%
0.000004345 BTC
9,062 VND
Thấp: $0.3374
Cao: $0.3530
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3511 | $179,973,117 | 18:48:16 26/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3532 | $41,604,534 | 19:00:15 26/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,243,699 | 18:57:15 26/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3524 | $25,124,682 | 19:00:15 26/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3536 | $22,745,274 | 18:57:10 26/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3521 | $20,605,027 | 18:54:17 26/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3533 | $16,503,264 | 18:57:16 26/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3529 | $14,409,486 | 19:00:09 26/10/2026 |
| 9 |  BingX |
CRV/USDT | $0.3532 | $13,716,670 | 18:57:20 26/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3533 | $12,720,812 | 18:57:17 26/10/2026 |
| 11 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3531 | $10,804,953 | 19:00:16 26/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3529 | $8,924,036 | 19:00:12 26/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3520 | $7,185,377 | 18:54:16 26/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3538 | $7,162,244 | 18:57:16 26/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3515 | $6,734,527 | 18:57:18 26/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3524 | $6,587,291 | 19:00:18 26/10/2026 |
| 18 |  BVOX |
CRV/USDT | $0.3512 | $6,569,220 | 18:57:15 26/10/2026 |
| 19 |  CoinW |
CRV/USDT | $0.3522 | $6,281,065 | 18:57:16 26/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3532 | $5,812,407 | 18:57:16 26/10/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.3532 | $5,352,043 | 18:57:15 26/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3529 | $5,183,308 | 19:00:17 26/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3523 | $4,913,995 | 18:54:16 26/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3527 | $4,504,162 | 18:54:26 26/10/2026 |
| 25 |  KuCoin |
CRV/USDT | $0.3524 | $4,112,336 | 18:54:19 26/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3531 | $3,730,383 | 19:00:16 26/10/2026 |
| 27 |  Batonex |
CRV/USDT | $0.3544 | $3,638,892 | 18:57:10 26/10/2026 |
| 28 | BlockFin |
CRV/USDT | $0.3528 | $3,473,581 | 19:00:10 26/10/2026 |
| 29 | Binance |
CRV/USDT | $0.3537 | $3,347,201 | 18:56:42 26/10/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3454 | $3,200,522 | 19:00:16 26/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3533 | $2,999,899 | 18:57:16 26/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3535 | $2,983,597 | 18:57:15 26/10/2026 |
| 33 | Binance |
CRV/USDC | $0.3520 | $2,836,419 | 18:54:17 26/10/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3528 | $2,822,563 | 19:00:15 26/10/2026 |
| 35 |  SunX |
CRV/USDT | $0.3529 | $2,811,235 | 19:00:16 26/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3524 | $2,629,665 | 19:00:15 26/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3533 | $2,302,253 | 18:57:15 26/10/2026 |
| 38 |  UZX |
CRV/USDT | $0.3538 | $2,286,489 | 18:57:10 26/10/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3532 | $2,178,671 | 18:57:15 26/10/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,104 | 19:00:16 26/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3530 | $2,149,847 | 19:00:16 26/10/2026 |
| 42 |  BloFin |
CRV/USDT | $0.3537 | $2,072,115 | 18:57:09 26/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3532 | $2,066,270 | 18:57:17 26/10/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.3527 | $1,938,758 | 19:00:08 26/10/2026 |
| 45 |  HTX |
CRV/USDT | $0.3523 | $1,933,668 | 18:56:24 26/10/2026 |
| 46 |  SuperEx |
CRV/USDT | $0.3531 | $1,921,474 | 19:00:09 26/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3533 | $1,781,399 | 18:57:20 26/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3533 | $1,756,226 | 18:57:16 26/10/2026 |
| 49 |  EasiCoin |
CRV/USDT | $0.3529 | $1,715,177 | 19:00:16 26/10/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3534 | $1,704,534 | 18:57:16 26/10/2026 |
| 51 |  BTCC |
CRV/USDT | $0.3525 | $1,667,803 | 18:57:10 26/10/2026 |
| 52 | 4E |
CRV/USDT | $0.3529 | $1,649,572 | 19:00:07 26/10/2026 |
| 53 |  GroveX |
CRV/USDT | $0.3518 | $1,492,114 | 19:00:10 26/10/2026 |
| 54 | Echobit |
CRV/USDT | $0.3536 | $1,434,110 | 18:57:09 26/10/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.3524 | $1,404,275 | 19:00:17 26/10/2026 |
| 56 | BloFin |
CRV/USDT | $0.3536 | $1,366,223 | 18:57:16 26/10/2026 |
| 57 |  YUBIT |
CRV/USDT | $0.3532 | $1,347,425 | 18:57:15 26/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3534 | $1,343,213 | 18:57:15 26/10/2026 |
| 59 |  OmniX |
CRV/USDT | $0.3525 | $1,343,002 | 18:57:08 26/10/2026 |
| 60 |  Bitget |
CRV/USDT | $0.3516 | $1,330,658 | 18:54:15 26/10/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3525 | $1,299,570 | 19:00:16 26/10/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3532 | $1,221,858 | 18:57:16 26/10/2026 |
| 63 | Tapbit |
CRV/USDT | $0.3537 | $1,188,404 | 18:57:10 26/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3535 | $1,169,281 | 18:57:16 26/10/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3533 | $1,103,197 | 18:57:10 26/10/2026 |
| 66 | CoinW |
CRV/USDT | $0.3535 | $1,029,016 | 18:57:07 26/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3534 | $1,006,191 | 18:57:10 26/10/2026 |
| 68 | OrangeX |
CRV/USDT | $0.3536 | $981,392 | 18:57:08 26/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3534 | $979,256 | 19:00:17 26/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3528 | $963,738 | 19:00:07 26/10/2026 |
| 71 |  CrypFine |
CRV/USDT | $0.3538 | $954,946 | 18:57:10 26/10/2026 |
| 72 | Hotcoin |
CRV/USDT | $0.3523 | $934,039 | 18:57:14 26/10/2026 |
| 73 | Bybit |
CRV/USDT | $0.3522 | $888,404 | 18:54:08 26/10/2026 |
| 74 |  x.me Exchange |
CRV/USDT | $0.3532 | $842,002 | 18:57:19 26/10/2026 |
| 75 |  Deribit |
CRV/USDC | $0.3523 | $832,227 | 18:49:00 26/10/2026 |
| 76 |  Gems Trade |
CRV/USDT | $0.3530 | $806,823 | 19:00:11 26/10/2026 |
| 77 |  OKX |
CRV/USDT | $0.3539 | $800,235 | 18:56:23 26/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3536 | $786,861 | 18:57:10 26/10/2026 |
| 79 |  Pionex |
CRV/USDT | $0.3532 | $767,876 | 18:57:17 26/10/2026 |
| 80 |  Extended |
CRV/USD | $0.3532 | $755,706 | 19:00:16 26/10/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.3530 | $745,622 | 18:57:17 26/10/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.3534 | $687,400 | 18:56:29 26/10/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3537 | $669,818 | 18:57:09 26/10/2026 |
| 84 |  P2B |
CRV/USDT | $0.3524 | $664,457 | 18:54:07 26/10/2026 |
| 85 |  Phemex |
CRV/USDT | $0.3540 | $624,304 | 18:57:09 26/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3534 | $607,811 | 18:57:11 26/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3538 | $605,419 | 18:56:54 26/10/2026 |
| 88 |  Kraken |
CRV/USD | $0.3533 | $574,068 | 18:59:26 26/10/2026 |
| 89 | WhiteBIT |
CRV/TRY | $0.3541 | $567,659 | 18:57:10 26/10/2026 |
| 90 |  XXKK |
CRV/USDT | $0.3527 | $550,748 | 19:00:11 26/10/2026 |
| 91 | MEXC |
CRV/USDT | $0.3511 | $539,017 | 18:51:09 26/10/2026 |
| 92 |  B2Z Exchange |
CRV/USD | $0.3533 | $472,900 | 19:00:15 26/10/2026 |
| 93 |  TRAIEX |
CRV/USDT | $0.3532 | $472,766 | 19:00:15 26/10/2026 |
| 94 |  BTSE |
CRV/USDT | $0.3539 | $472,508 | 18:57:15 26/10/2026 |
| 95 |  BITmarkets |
CRV/USDT | $0.3539 | $471,797 | 18:57:15 26/10/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3536 | $434,877 | 18:57:09 26/10/2026 |
| 97 | BiKing |
CRV/USDT | $0.3529 | $434,357 | 19:00:12 26/10/2026 |
| 98 |  Gate |
CRV/USDT | $0.3518 | $432,631 | 18:54:20 26/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3536 | $416,547 | 18:56:35 26/10/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.3537 | $403,345 | 18:57:09 26/10/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3507 | $388,248 | 17:45:16 26/10/2026 |
| 102 |  ASTX |
CRV/USDT | $0.3531 | $336,807 | 19:00:08 26/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3536 | $329,960 | 18:57:08 26/10/2026 |
| 104 | KuCoin |
CRV/USDT | $0.3536 | $311,787 | 18:56:23 26/10/2026 |
| 105 |  AlphaX |
CRV/USDT | $0.3534 | $307,208 | 18:57:16 26/10/2026 |
| 106 |  Bitkub |
CRV/THB | $0.3520 | $281,706 | 18:57:11 26/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3510 | $281,525 | 18:57:15 26/10/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3515 | $276,089 | 18:48:07 26/10/2026 |
| 109 | Zoomex |
CRV/USDT | $0.3536 | $268,705 | 18:57:10 26/10/2026 |
| 110 |  Paribu |
CRV/TRY | $0.3533 | $262,052 | 18:56:53 26/10/2026 |
| 111 |  BitKan |
CRV/USDT | $0.3531 | $250,974 | 19:00:08 26/10/2026 |
| 112 | P2B |
CRV/USD | $0.3531 | $246,934 | 18:54:07 26/10/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.3522 | $236,631 | 19:00:12 26/10/2026 |
| 114 | Bitbaby |
CRV/USDC | $0.3527 | $235,742 | 19:00:16 26/10/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,335.01 | $234,114 | 18:56:35 26/10/2026 |
| 116 | Bitbase |
CRV/USDC | $0.3536 | $219,586 | 18:57:16 26/10/2026 |
| 117 |  Binibit |
CRV/USDT | $0.3536 | $206,174 | 19:00:08 26/10/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3529 | $200,451 | 19:00:07 26/10/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3527 | $198,178 | 19:00:13 26/10/2026 |
| 120 |  TxFlow |
CRV/USDC | $0.3536 | $196,299 | 18:58:06 26/10/2026 |
| 121 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,274 | 19:00:12 26/10/2026 |
| 122 | MGBX |
CRV/USDT | $0.3538 | $186,336 | 18:57:11 26/10/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.3536 | $173,781 | 18:57:10 26/10/2026 |
| 124 | Kraken |
CRV/EUR | $0.3534 | $169,471 | 18:59:54 26/10/2026 |
| 125 | Gate |
CRV/USDT | $0.3537 | $163,117 | 18:56:24 26/10/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.3519 | $161,873 | 19:00:15 26/10/2026 |
| 127 |  Bit2Me |
CRV/EUR | $0.3537 | $160,949 | 18:57:09 26/10/2026 |
| 128 | WhiteBIT |
CRV/USDC | $0.3533 | $152,843 | 18:57:10 26/10/2026 |
| 129 |  Lighter |
CRV/USDC | $0.3539 | $150,321 | 18:57:17 26/10/2026 |
| 130 | BYDFi |
CRV/USDT | $0.3535 | $143,324 | 18:57:10 26/10/2026 |
| 131 | Bitunix |
CRV/USDT | $0.3537 | $142,679 | 18:57:10 26/10/2026 |
| 132 | Bitbaby |
CRV/USDT | $0.3529 | $142,263 | 19:00:12 26/10/2026 |
| 133 |  Niza.io |
CRV/USD | $0.3532 | $139,811 | 19:00:12 26/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,332.84 | $137,624 | 18:56:47 26/10/2026 |
| 135 |  AstralX |
CRV/USDT | $0.3536 | $137,032 | 18:57:11 26/10/2026 |
| 136 | BingX |
CRV/USDT | $0.3538 | $134,183 | 18:57:08 26/10/2026 |
| 137 | MEXC |
CRV/USDC | $0.3523 | $132,633 | 18:54:16 26/10/2026 |
| 138 |  Bitstamp by Robinhood |
CRV/USD | $0.3532 | $130,179 | 18:59:53 26/10/2026 |
| 139 | Bitget |
CRV/USDT | $0.3518 | $124,899 | 18:55:08 26/10/2026 |
| 140 | CoinUp.io |
CRV/USDT | $0.3514 | $120,492 | 18:48:08 26/10/2026 |
| 141 |  BitTap |
CRV/USDT | $0.3524 | $120,425 | 19:00:17 26/10/2026 |
| 142 |  Upbit |
CRV/KRW | $0.3556 | $117,697 | 18:56:53 26/10/2026 |
| 143 | BitTap |
CRV/USDT | $0.3530 | $117,405 | 19:00:07 26/10/2026 |
| 144 | EasiCoin |
CRV/USDT | $0.3529 | $115,170 | 19:00:09 26/10/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3529 | $113,484 | 19:00:15 26/10/2026 |
| 146 |  BiFinance |
CRV/USDT | $0.3538 | $110,645 | 18:57:08 26/10/2026 |
| 147 |  Deepcoin |
CRV/USDT | $0.3535 | $105,457 | 18:57:07 26/10/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.3535 | $100,478 | 18:57:13 26/10/2026 |
| 149 | BVOX |
CRV/USDT | $0.3516 | $100,041 | 18:57:10 26/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3537 | $99,875.62 | 18:57:09 26/10/2026 |
| 151 |  BigONE |
CRV/USDT | $0.3530 | $96,742.14 | 18:57:10 26/10/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.3535 | $96,352.36 | 18:57:11 26/10/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.3543 | $94,122.08 | 18:57:16 26/10/2026 |
| 154 |  Cryptomus |
CRV/USDT | $0.3529 | $93,251.75 | 19:00:10 26/10/2026 |
| 155 | Coinbase Exchange |
CRV/GBP | $0.3527 | $89,691.31 | 18:56:29 26/10/2026 |
| 156 | Curve (Ethereum) |
CVXCRV/CRV | $0.1364 | $79,107.21 | 18:56:35 26/10/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3531 | $77,572.10 | 18:56:50 26/10/2026 |
| 158 | KCEX |
CRV/USDT | $0.3539 | $76,755.70 | 18:57:10 26/10/2026 |
| 159 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.3526 | $68,281.60 | 19:00:09 26/10/2026 |
| 161 | WEEX |
CRV/USDT | $0.3536 | $68,202.57 | 18:57:09 26/10/2026 |
| 162 | TRAIEX |
CRV/USDT | $0.3528 | $66,852.87 | 19:00:11 26/10/2026 |
| 163 |  Hibt |
CRV/USDT | $0.3537 | $63,591.79 | 18:57:10 26/10/2026 |
| 164 | Gate |
CRV/USDC | $0.3522 | $61,841.93 | 18:56:24 26/10/2026 |
| 165 |  Variational |
CRV/USDC | $0.3525 | $61,496.07 | 19:00:16 26/10/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/CRV | $0.9993 | $60,373.50 | 18:56:43 26/10/2026 |
| 167 | Binance |
CRV/TRY | $0.3537 | $60,033.98 | 18:56:54 26/10/2026 |
| 168 | MEXC |
CRV/USDC | $0.3506 | $55,124.81 | 18:51:09 26/10/2026 |
| 169 | B2Z Exchange |
CRV/USD | $0.3529 | $52,064.89 | 19:00:07 26/10/2026 |
| 170 | BITmarkets |
CRV/USD | $0.3546 | $51,869.92 | 18:57:10 26/10/2026 |
| 171 | OKX |
CRV/USDC | $0.3536 | $51,744.14 | 18:56:53 26/10/2026 |
| 172 | Cofinex |
CRV/USDT | $0.3539 | $51,064.69 | 19:00:11 26/10/2026 |
| 173 | Koinbay |
CRV/USDT | $0.3513 | $47,521.52 | 18:48:12 26/10/2026 |
| 174 |  BtcTurk | Kripto |
CRV/TRY | $0.3499 | $46,954.44 | 18:56:53 26/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3524 | $43,869.36 | 19:00:15 26/10/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3534 | $41,501.85 | 19:00:11 26/10/2026 |
| 177 | Niza.io |
CRV/EUR | $0.3533 | $41,150.72 | 19:00:12 26/10/2026 |
| 178 | Bitrue |
CRV/USDC | $0.3536 | $38,661.29 | 18:57:09 26/10/2026 |
| 179 |  Azbit |
CRV/USDT | $0.3536 | $38,487.27 | 18:57:10 26/10/2026 |
| 180 |  Coinstore |
CRV/USDT | $0.3543 | $35,997.98 | 18:57:11 26/10/2026 |
| 181 | LeveX |
CRV/USDT | $0.3530 | $32,735.87 | 19:00:07 26/10/2026 |
| 182 | Pionex |
CRV/USDT | $0.3535 | $31,767.28 | 18:57:09 26/10/2026 |
| 183 |  Picol |
CRV/USDT | $0.3530 | $27,997.08 | 19:00:09 26/10/2026 |
| 184 |  ZKE |
CRV/USDT | $0.3529 | $27,797.45 | 19:00:10 26/10/2026 |
| 185 |  ApeX Omni |
CRV/USDT | $0.3533 | $27,122.54 | 19:00:15 26/10/2026 |
| 186 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 187 | Gate |
CRV/USD | $0.3524 | $25,092.19 | 18:56:24 26/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,332.68 | $25,091.18 | 18:56:47 26/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08898 | $23,291.65 | 18:39:23 26/10/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.3530 | $22,762.16 | 19:00:17 26/10/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3529 | $22,656.27 | 18:56:29 26/10/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,329.59 | $21,867.93 | 18:56:47 26/10/2026 |
| 193 |  PrimeXBT |
CRV/USDT | $0.3534 | $18,539.84 | 19:00:16 26/10/2026 |
| 194 |  Binance TR |
CRV/TRY | $0.3537 | $18,325.05 | 18:57:10 26/10/2026 |
| 195 |  WOO X |
CRV/USDT | $0.3532 | $17,860.88 | 18:57:15 26/10/2026 |
| 196 |  Bybit EU |
CRV/USDC | $0.3511 | $17,761.52 | 18:51:08 26/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $17,160.70 | 18:39:35 26/10/2026 |
| 198 |  Revolut (UK) |
CRV/USD | $0.3531 | $15,918.98 | 19:00:12 26/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3537 | $15,901.12 | 19:00:07 26/10/2026 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.3519 | $15,815.88 | 18:45:12 26/10/2026 |
| 201 |  Everything.inc |
CRV/USDT | $0.3522 | $14,073.27 | 18:57:08 26/10/2026 |
| 202 |  Aster |
CRV/USDT | $0.3525 | $13,504.22 | 18:54:15 26/10/2026 |
| 203 | BYDFi |
CRV/USDC | $0.3521 | $13,426.16 | 18:57:10 26/10/2026 |
| 204 |  PointPay |
CRV/USDT | $0.3535 | $13,402.50 | 18:57:08 26/10/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3541 | $12,743.86 | 18:59:54 26/10/2026 |
| 206 |  ICRYPEX |
CRV/USDT | $0.3541 | $12,154.88 | 18:57:10 26/10/2026 |
| 207 | LeveX |
CRV/USDC | $0.3528 | $11,905.15 | 19:00:07 26/10/2026 |
| 208 | BITmarkets |
CRV/USDT | $0.3541 | $11,119.40 | 18:57:10 26/10/2026 |
| 209 | B2Z Exchange |
CRV/USDT | $0.3538 | $11,084.74 | 19:00:07 26/10/2026 |
| 210 | BTSE |
CRV/USDT | $0.3540 | $10,976.23 | 18:57:07 26/10/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.3681 | $10,457.78 | 19:00:12 26/10/2026 |
| 212 | Bitrue |
CRV/USDT | $0.3537 | $9,459.17 | 18:57:09 26/10/2026 |
| 213 | Crypto.com Exchange |
CRV/USDT | $0.3511 | $9,452.82 | 18:45:12 26/10/2026 |
| 214 |  Kanga Exchange |
CRV/USDT | $0.3536 | $9,246.85 | 19:00:11 26/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.04 | $8,220.80 | 18:39:23 26/10/2026 |
| 216 |  Gemini |
CRV/USD | $0.3530 | $8,090.57 | 18:59:53 26/10/2026 |
| 217 | Revolut (UK) |
CRV/EUR | $0.3533 | $8,066.50 | 19:00:12 26/10/2026 |
| 218 | Revolut (UK) |
CRV/GBP | $0.3530 | $7,897.40 | 19:00:12 26/10/2026 |
| 219 |  Uniswap v2 |
WETH/CRV | $2,347.73 | $7,859.08 | 18:39:59 26/10/2026 |
| 220 | Bybit |
CRV/USDC | $0.3496 | $7,801.32 | 18:54:08 26/10/2026 |
| 221 | WEEX |
CRV/USDC | $0.3535 | $7,547.18 | 18:57:09 26/10/2026 |
| 222 | TRAIEX |
CRV/USDC | $0.3533 | $7,417.78 | 19:00:11 26/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9997 | $7,389.09 | 18:56:47 26/10/2026 |
| 224 |  Binance TH |
CRV/USDT | $0.3537 | $6,402.99 | 18:57:11 26/10/2026 |
| 225 | MEXC |
CRV/ETH | $0.3508 | $6,211.76 | 18:51:09 26/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3521 | $6,015.58 | 18:59:17 26/10/2026 |
| 227 | OKX |
CRV/EUR | $0.3534 | $5,669.93 | 18:56:23 26/10/2026 |
| 228 |  Bitfinex |
CRV/USD | $0.3498 | $5,520.75 | 18:56:23 26/10/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.3517 | $5,491.25 | 18:57:15 26/10/2026 |
| 230 |  Dzengi |
CRV/USD | $0.3510 | $4,578.16 | 19:00:11 26/10/2026 |
| 231 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3536 | $4,451.57 | 18:56:39 26/10/2026 |
| 232 | BtcTurk | Kripto |
CRV/USDT | $0.3505 | $4,442.42 | 18:56:53 26/10/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.3517 | $4,135.39 | 19:00:12 26/10/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08962 | $3,977.51 | 18:59:18 26/10/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.3476 | $3,561.13 | 18:09:27 26/10/2026 |
| 236 |  Nonkyc.io Exchange |
CRV/USDT | $0.3491 | $3,500.40 | 18:57:10 26/10/2026 |
| 237 |  TRIV |
CRV/IDR | $0.3543 | $3,316.37 | 19:00:14 26/10/2026 |
| 238 | TRIV |
CRV/USDT | $0.3529 | $3,315.91 | 19:00:14 26/10/2026 |
| 239 | Bitstamp by Robinhood |
CRV/EUR | $0.3501 | $2,866.92 | 18:59:23 26/10/2026 |
| 240 |  Mercado Bitcoin |
CRV/BRL | $0.3666 | $2,658.42 | 18:57:08 26/10/2026 |
| 241 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08959 | $2,576.23 | 18:58:53 26/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3525 | $2,363.20 | 18:56:41 26/10/2026 |
| 243 |  Tokocrypto |
CRV/USDT | $0.3536 | $1,975.51 | 18:57:13 26/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3507 | $1,970.30 | 18:58:36 26/10/2026 |
| 245 | Uniswap v2 |
UNI/CRV | $7.05 | $1,846.14 | 18:36:11 26/10/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.3452 | $1,837.05 | 18:54:16 26/10/2026 |
| 247 |  Independent Reserve |
CRV/AUD | $0.3509 | $1,775.88 | 18:57:12 26/10/2026 |
| 248 | Independent Reserve |
CRV/USD | $0.3495 | $1,775.88 | 18:57:13 26/10/2026 |
| 249 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3529 | $1,684.70 | 18:56:41 26/10/2026 |
| 250 |  ZebPay |
CRV/INR | $0.3797 | $1,462.52 | 18:57:10 26/10/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.3511 | $1,385.70 | 18:56:29 26/10/2026 |
| 252 |  Pacifica |
CRV/USD | $0.3530 | $1,280.73 | 19:00:15 26/10/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.3664 | $1,231.95 | 18:57:09 26/10/2026 |
| 254 | B2Z Exchange |
CRV/USDC | $0.3528 | $1,165.08 | 19:00:07 26/10/2026 |
| 255 | BITmarkets |
CRV/USDC | $0.3545 | $1,159.83 | 18:57:10 26/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $1,053.89 | 18:30:11 26/10/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,347.33 | $962.63 | 18:48:11 26/10/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.3535 | $904.87 | 19:00:12 26/10/2026 |
| 259 |  Orderly |
CRV/USDC | $0.3385 | $856.49 | 19:00:18 26/10/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3530 | $856.46 | 19:00:16 26/10/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.3510 | $821.21 | 18:59:06 26/10/2026 |
| 262 | Curve (Ethereum) |
DHN/CRV | $489.25 | $797.03 | 18:56:11 26/10/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,330.67 | $776.35 | 18:56:23 26/10/2026 |
| 264 |  ChangeNOW |
CRV/BTC | $0.3482 | $754.67 | 19:00:11 26/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1360 | $697.39 | 16:53:35 26/10/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3446 | $694.33 | 18:57:17 26/10/2026 |
| 267 | CoinDCX |
CRV/USDT | $0.3535 | $633.31 | 18:57:09 26/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $632.32 | 18:56:23 26/10/2026 |
| 269 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3524 | $585.60 | 18:56:42 26/10/2026 |
| 270 | Curve (Ethereum) |
CVXCRV/CRV | $0.1361 | $547.76 | 17:58:23 26/10/2026 |
| 271 | Gate |
CRV/ETH | $0.3446 | $509.07 | 18:56:24 26/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3686 | $466.46 | 18:59:24 26/10/2026 |
| 273 | Curve (Ethereum) |
PROS/CRV | $0.02402 | $378.88 | 18:38:47 26/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3526 | $326.35 | 18:56:16 26/10/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3467 | $308.32 | 03:28:01 26/10/2026 |
| 276 |  CoinJar |
CRV/AUD | $0.3436 | $274.95 | 18:58:33 26/10/2026 |
| 277 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3499 | $240.66 | 18:39:21 26/10/2026 |
| 278 | CoinJar |
CRV/USDC | $0.3436 | $239.94 | 18:58:33 26/10/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.3533 | $229.65 | 18:57:10 26/10/2026 |
| 280 |  Binance.US |
CRV/USDT | $0.3491 | $224.26 | 18:59:23 26/10/2026 |
| 281 | Gate |
CRV/BTC | $0.3417 | $220.05 | 18:56:24 26/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,340.21 | $216.00 | 18:36:47 26/10/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.3644 | $203.76 | 18:57:09 26/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3514 | $179.80 | 18:59:23 26/10/2026 |
| 285 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3514 | $173.60 | 18:36:41 26/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09023 | $148.18 | 18:39:20 26/10/2026 |
| 287 |  dYdX v4 |
CRV/USD | $0.3467 | $145.17 | 19:01:29 26/10/2026 |
| 288 | Bitfinex |
CRV/USDT | $0.3401 | $126.77 | 18:56:23 26/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,328.81 | $109.26 | 18:36:45 26/10/2026 |
| 290 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3494 | $99.82 | 18:39:26 26/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1351 | $88.91 | 16:53:59 26/10/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.3509 | $50.49 | 18:50:47 26/10/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3518 | $25.71 | 18:39:20 26/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3527 | $25.17 | 18:54:09 26/10/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.3487 | $24.26 | 18:30:20 26/10/2026 |
| 296 | CEX.IO |
CRV/EUR | $0.3532 | $21.67 | 18:54:09 26/10/2026 |
| 297 | CEX.IO |
CRV/USDC | $0.3527 | $20.23 | 18:54:09 26/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3494 | $16.55 | 18:56:35 26/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3164 | $14.54 | 18:59:23 26/10/2026 |
| 300 |  DeFi Swap |
WETH/CRV | $2,367.20 | $7.65 | 17:23:47 26/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:16 26/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,973,117 với tỷ giá $0.3511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.