Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,558,581,322,377 Khối lượng (24h): $65,249,703,808 Thị phần: BTC: 60.1%, ETH: 9.9%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #103 08:53:00 26/05/2026
Giá Curve DAO Token (CRV)
$0.2201 -3.11%
0.000002870 BTC 5,802 VND
Thấp: $0.2197 Cao: $0.2298

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2213 $130,593,491 07:57:18 26/05/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,119,184 07:57:15 26/05/2026
3 Ju.com Ju.com CRV/USDT $0.2208 $80,156,250 07:57:16 26/05/2026
4 BingX BingX CRV/USDT $0.2211 $48,815,385 07:57:17 26/05/2026
5 Tapbit Tapbit CRV/USDT $0.4375 $30,257,950 07:57:16 26/05/2026
6 Binance Binance CRV/USDT $0.2204 $13,296,111 07:54:16 26/05/2026
7 LBank LBank CRV/USDT $0.2214 $12,013,878 07:57:16 26/05/2026
8 AscendEX AscendEX CRV/USDT $0.2213 $9,370,099 07:57:15 26/05/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2218 $9,244,490 08:00:16 26/05/2026
10 Hotcoin Hotcoin CRV/USDT $0.2214 $8,063,496 07:57:20 26/05/2026
11 FameEX FameEX CRV/USDT $0.2213 $7,758,838 07:57:19 26/05/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2210 $7,634,535 07:57:15 26/05/2026
13 Toobit Toobit CRV/USDT $0.2215 $7,319,155 07:57:15 26/05/2026
14 CoinW CoinW CRV/USDT $0.2213 $6,864,489 07:57:17 26/05/2026
15 BTSE BTSE CRV/USDT $0.2205 $6,683,187 07:51:15 26/05/2026
16 BITmarkets BITmarkets CRV/USDT $0.2210 $6,458,842 08:00:15 26/05/2026
17 GroveX GroveX CRV/USDT $0.2214 $6,326,994 08:00:10 26/05/2026
18 Bybit Bybit CRV/USDT $0.2205 $4,905,255 07:54:16 26/05/2026
19 BVOX BVOX CRV/USDT $0.2208 $4,371,916 07:57:15 26/05/2026
20 AstralX AstralX CRV/USDT $0.2217 $4,287,736 08:00:12 26/05/2026
21 BTCC BTCC CRV/USDT $0.2215 $4,055,566 07:57:17 26/05/2026
22 Bibox Bibox CRV/USDT $0.5846 $3,987,614 15:36:13 21/05/2026
23 IBIT Global IBIT Global CRV/USDT $0.2208 $3,366,790 08:00:17 26/05/2026
24 Batonex Batonex CRV/USDT $0.2208 $3,249,574 08:00:09 26/05/2026
25 BitMart BitMart CRV/USDT $0.2215 $3,186,271 07:57:08 26/05/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2214 $3,141,078 08:00:09 26/05/2026
27 BlockFin BlockFin CRV/USDT $0.2200 $2,987,983 07:54:08 26/05/2026
28 Echobit Echobit CRV/USDT $0.2212 $2,751,277 07:57:17 26/05/2026
29 BitradeX BitradeX CRV/USDT $0.2213 $2,704,999 07:57:15 26/05/2026
30 Hyperliquid Hyperliquid CRV/USD $0.2206 $2,469,503 07:54:26 26/05/2026
31 Biconomy.com Biconomy.com CRV/USDT $0.2214 $2,387,635 07:57:15 26/05/2026
32 Websea Websea CRV/USDT $0.2208 $2,130,799 07:57:17 26/05/2026
33 BiKing BiKing CRV/USDT $0.2212 $2,016,325 08:00:16 26/05/2026
34 DigiFinex DigiFinex CRV/USDT $0.2212 $1,877,982 08:00:16 26/05/2026
35 BloFin BloFin CRV/USDT $0.2213 $1,797,452 07:57:10 26/05/2026
36 HTX HTX CRV/USDT $0.2215 $1,773,343 07:59:54 26/05/2026
37 Binance Binance CRV/USDT $0.2214 $1,729,742 07:56:32 26/05/2026
38 Ourbit Ourbit CRV/USDT $0.2213 $1,521,694 07:57:16 26/05/2026
39 Binance Binance CRV/USDC $0.2202 $1,500,089 07:54:16 26/05/2026
40 Deepcoin Deepcoin CRV/USDT $0.2215 $1,487,625 07:57:15 26/05/2026
41 Zoomex Zoomex CRV/USDT $0.2212 $1,478,779 07:57:16 26/05/2026
42 MEXC MEXC CRV/USDT $0.2214 $1,354,220 07:57:16 26/05/2026
43 BiKing BiKing CRV/USDT $0.2215 $1,332,148 08:00:08 26/05/2026
44 UZX UZX CRV/USDT $0.2213 $1,296,945 07:57:10 26/05/2026
45 WhiteBIT WhiteBIT CRV/USDT $0.2213 $1,136,548 07:57:07 26/05/2026
46 EasiCoin EasiCoin CRV/USDT $0.2218 $1,108,873 08:00:16 26/05/2026
47 SuperEx SuperEx CRV/USDT $0.2214 $1,096,728 08:00:10 26/05/2026
48 Bitunix Bitunix CRV/USDT $0.2214 $981,098 07:57:16 26/05/2026
49 CoinChief CoinChief CRV/USDT $0.2214 $935,676 07:57:08 26/05/2026
50 KuCoin KuCoin CRV/USDT $0.2214 $928,585 07:57:18 26/05/2026
51 YUBIT YUBIT CRV/USDT $0.2213 $921,030 07:57:07 26/05/2026
52 Bitbaby Bitbaby CRV/USDT $0.2214 $868,988 07:57:16 26/05/2026
53 Bitget Bitget CRV/USDT $0.2204 $867,958 07:54:16 26/05/2026
54 4E 4E CRV/USDT $0.2208 $862,994 07:54:23 26/05/2026
55 BTCC BTCC CRV/USDT $0.2210 $860,057 07:57:10 26/05/2026
56 Bitcastle Bitcastle CRV/USDT $0.2218 $854,170 08:00:18 26/05/2026
57 4E 4E CRV/USDT $0.2204 $845,939 07:54:09 26/05/2026
58 Hotcoin Hotcoin CRV/USDT $0.2208 $819,251 07:57:08 26/05/2026
59 CoinW CoinW CRV/USDT $0.2214 $783,730 07:57:08 26/05/2026
60 Ju.com Ju.com CRV/USDT $0.2215 $778,445 08:00:13 26/05/2026
61 Phemex Phemex CRV/USDT $0.2216 $776,601 07:57:10 26/05/2026
62 P2B P2B CRV/USDT $0.2213 $768,243 07:57:08 26/05/2026
63 P2B P2B CRV/USD $0.2216 $755,240 07:57:08 26/05/2026
64 Echobit Echobit CRV/USDT $0.2214 $751,890 07:57:10 26/05/2026
65 Bitbase Bitbase CRV/USDT $0.2208 $731,775 07:48:17 26/05/2026
66 Gate Gate CRV/USDT $0.2205 $703,943 07:54:20 26/05/2026
67 Coinbase Exchange Coinbase Exchange CRV/USD $0.2198 $680,693 07:56:59 26/05/2026
68 Bybit Bybit CRV/USDT $0.2204 $663,904 07:54:12 26/05/2026
69 CZR Exchange CZR Exchange CRV/USDT $0.2208 $636,195 08:00:17 26/05/2026
70 CrypFine CrypFine CRV/USDT $0.2214 $590,024 07:57:07 26/05/2026
71 KCEX KCEX CRV/USDT $0.2213 $574,072 07:57:15 26/05/2026
72 idax exchange idax exchange CRV/USDT $0.2208 $535,423 08:00:17 26/05/2026
73 AlphaX AlphaX CRV/USDT $0.2212 $534,598 08:00:15 26/05/2026
74 MEXC MEXC CRV/USDT $0.2211 $512,145 07:51:08 26/05/2026
75 OKX OKX CRV/USDT $0.2216 $499,217 07:56:53 26/05/2026
76 Lighter Lighter CRV/USDC $0.2217 $496,235 07:57:15 26/05/2026
77 BitradeX BitradeX CRV/USDT $0.2214 $463,194 07:57:07 26/05/2026
78 Toobit Toobit CRV/USDT $0.2214 $437,703 07:57:09 26/05/2026
79 Phemex Phemex CRV/USDT $0.2208 $437,691 07:57:17 26/05/2026
80 BITmarkets BITmarkets CRV/USD $0.2216 $410,771 08:00:12 26/05/2026
81 Bitrue Bitrue CRV/USDT $0.2213 $385,768 07:57:17 26/05/2026
82 KuCoin KuCoin CRV/USDT $0.2214 $380,881 07:56:54 26/05/2026
83 AscendEX AscendEX CRV/USDT $0.2214 $370,978 07:57:10 26/05/2026
84 Gems Trade Gems Trade CRV/USDT $0.2248 $370,638 05:15:16 26/05/2026
85 Bibox Bibox CRV/ETH $0.5837 $355,582 15:36:13 21/05/2026
86 LBank LBank CRV/USDT $0.2215 $346,884 07:57:09 26/05/2026
87 XT.COM XT.COM CRV/USDT $0.2214 $345,886 07:57:10 26/05/2026
88 Binance Binance CRV/USDC $0.2215 $342,681 07:56:32 26/05/2026
89 Tapbit Tapbit CRV/USDT $0.2214 $309,952 07:57:09 26/05/2026
90 Biconomy.com Biconomy.com CRV/USDT $0.2214 $297,182 07:57:11 26/05/2026
91 Biconomy.com Biconomy.com CRV/USDC $0.2214 $286,618 07:57:11 26/05/2026
92 VOOX Exchange VOOX Exchange CRV/USDT $0.2208 $286,581 07:57:17 26/05/2026
93 BlockFin BlockFin CRV/USDT $0.2206 $270,920 07:54:15 26/05/2026
94 Bitazza Bitazza CRV/USDT $0.2197 $245,282 08:00:09 26/05/2026
95 Azbit Azbit CRV/USDT $0.2212 $238,936 07:54:13 26/05/2026
96 WhiteBIT WhiteBIT CRV/USDC $0.2202 $224,984 07:57:07 26/05/2026
97 Websea Websea CRV/USDT $0.2211 $200,551 07:48:08 26/05/2026
98 Ourbit Ourbit CRV/USDT $0.2211 $200,083 07:48:07 26/05/2026
99 Kraken Kraken CRV/USD $0.2215 $198,672 07:59:53 26/05/2026
100 Zoomex Zoomex CRV/USDT $0.2211 $196,748 07:51:10 26/05/2026
101 FMFW.io FMFW.io CRV/USDT $0.2213 $193,376 07:57:07 26/05/2026
102 HitBTC HitBTC CRV/USDT $0.2209 $193,178 07:54:07 26/05/2026
103 Mandala Exchange Mandala Exchange CRV/USDT $0.2216 $193,110 08:00:09 26/05/2026
104 Gleec BTC Gleec BTC CRV/USDT $0.2216 $193,110 08:00:11 26/05/2026
105 BloFin BloFin CRV/USDT $0.2213 $183,990 07:57:16 26/05/2026
106 BitKan BitKan CRV/USDT $0.2216 $183,631 08:00:11 26/05/2026
107 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2215 $168,106 07:58:59 26/05/2026
108 BYDFi BYDFi CRV/USDT $0.2211 $167,410 08:00:16 26/05/2026
109 Bitget Bitget CRV/USDT $0.2196 $154,069 07:54:09 26/05/2026
110 SuperEx SuperEx CRV/BTC $0.2184 $152,339 08:00:10 26/05/2026
111 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,097.20 $145,024 07:54:59 26/05/2026
112 WhiteBIT WhiteBIT CRV/TRY $0.2205 $141,736 07:57:07 26/05/2026
113 CZR Exchange CZR Exchange CRV/USDT $0.2213 $139,402 08:00:10 26/05/2026
114 Pionex Pionex CRV/USDT $0.2208 $136,676 07:57:17 26/05/2026
115 MGBX MGBX CRV/USDT $0.2214 $127,437 07:57:11 26/05/2026
116 CoinTR CoinTR CRV/TRY $0.2198 $123,575 07:54:09 26/05/2026
117 Cryptomus Cryptomus CRV/USDT $0.2216 $118,943 08:00:11 26/05/2026
118 Bitcastle Bitcastle CRV/USDT $0.2213 $114,798 08:00:11 26/05/2026
119 MEXC MEXC CRV/USDC $0.2212 $108,871 07:57:16 26/05/2026
120 Bitbaby Bitbaby CRV/USDC $0.2213 $106,056 07:57:16 26/05/2026
121 BITmarkets BITmarkets CRV/USDT $0.2215 $105,118 08:00:12 26/05/2026
122 BTSE BTSE CRV/USDT $0.2210 $104,590 07:51:10 26/05/2026
123 Dex-Trade Dex-Trade CRV/USDT $0.2216 $97,937.33 07:57:10 26/05/2026
124 Bitunix Bitunix CRV/USDT $0.2214 $95,385.41 07:57:09 26/05/2026
125 EXMO EXMO CRV/USDT $0.2214 $91,481.63 07:57:07 26/05/2026
126 EXMO.ME EXMO.ME CRV/USDT $0.2213 $91,467.37 08:00:14 26/05/2026
127 BitTap BitTap CRV/USDT $0.2215 $91,423.87 07:57:09 26/05/2026
128 BitTap BitTap CRV/USDT $0.2208 $90,975.13 08:00:22 26/05/2026
129 DigiFinex DigiFinex CRV/USDT $0.2212 $89,416.98 08:00:12 26/05/2026
130 BitDelta BitDelta CRV/USDT $0.2216 $89,191.15 08:00:10 26/05/2026
131 BingX BingX CRV/USDT $0.2208 $87,642.59 07:45:11 26/05/2026
132 LeveX LeveX CRV/USDT $0.2212 $86,082.18 08:00:15 26/05/2026
133 CoinUp.io CoinUp.io CRV/USDT $0.2214 $83,441.53 07:57:11 26/05/2026
134 Bitbaby Bitbaby CRV/USDT $0.2215 $76,008.53 07:57:09 26/05/2026
135 Backpack Exchange Backpack Exchange CRV/USDC $0.2214 $75,150.17 07:57:16 26/05/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2213 $72,570.57 07:57:09 26/05/2026
137 Bitvavo Bitvavo CRV/EUR $0.2211 $71,602.71 07:57:08 26/05/2026
138 Binance TH Binance TH CRV/USDT $0.2214 $69,258.74 07:57:07 26/05/2026
139 Bitrue Bitrue CRV/XRP $0.2216 $68,978.88 07:57:08 26/05/2026
140 BYDFi BYDFi CRV/USDT $0.2214 $68,387.28 07:57:08 26/05/2026
141 WEEX WEEX CRV/USDT $0.2214 $63,477.94 07:57:10 26/05/2026
142 KCEX KCEX CRV/USDT $0.2215 $56,239.08 07:57:07 26/05/2026
143 BiFinance BiFinance CRV/USDT $0.2214 $55,863.53 07:57:11 26/05/2026
144 CoinEx CoinEx CRV/USDT $0.2217 $55,672.14 07:59:53 26/05/2026
145 MEXC MEXC CRV/USDC $0.2211 $55,068.19 07:51:08 26/05/2026
146 Bitkub Bitkub CRV/THB $0.2204 $53,970.94 07:57:07 26/05/2026
147 Niza.io Niza.io CRV/USD $0.2215 $50,631.92 08:00:08 26/05/2026
148 BigONE BigONE CRV/USDT $0.2209 $48,629.47 07:57:07 26/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2198 $48,127.20 07:59:53 26/05/2026
150 Deepcoin Deepcoin CRV/USDT $0.2214 $46,747.79 07:57:07 26/05/2026
151 Binance Binance CRV/TRY $0.2216 $40,912.31 07:56:32 26/05/2026
152 Hibt Hibt CRV/USDT $0.2216 $39,830.82 07:57:09 26/05/2026
153 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2215 $37,176.14 07:56:29 26/05/2026
154 CoinTR CoinTR CRV/USDT $0.2205 $36,867.97 07:54:09 26/05/2026
155 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09152 $35,414.23 07:46:47 26/05/2026
156 Koinbay Koinbay CRV/USDT $0.2214 $33,612.09 07:57:10 26/05/2026
157 Bitrue Bitrue CRV/USDC $0.2216 $31,397.63 07:57:08 26/05/2026
158 WOO X WOO X CRV/USDT $0.2213 $31,158.39 07:57:15 26/05/2026
159 Bithumb Bithumb CRV/KRW $0.2180 $29,259.46 07:59:53 26/05/2026
160 LeveX LeveX CRV/USDT $0.2217 $28,107.39 08:00:08 26/05/2026
161 Binance TR Binance TR CRV/TRY $0.2216 $27,850.70 07:57:09 26/05/2026
162 LATOKEN LATOKEN CRV/USDT $0.2245 $27,244.29 07:48:10 26/05/2026
163 BVOX BVOX CRV/USDT $0.2216 $26,085.73 07:57:07 26/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2212 $25,263.55 07:59:53 26/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,094.30 $24,873.73 07:55:11 26/05/2026
166 HTX HTX CRV/USDT $0.2208 $23,720.33 07:57:25 26/05/2026
167 XBO.com XBO.com CRV/USDT $0.2216 $22,568.41 08:00:11 26/05/2026
168 ZKE ZKE CRV/USDT $0.2215 $20,471.78 08:00:12 26/05/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2200 $20,286.19 07:56:59 26/05/2026
170 Gate Gate CRV/USDT $0.2209 $19,915.40 07:56:24 26/05/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2208 $18,918.45 07:37:11 26/05/2026
172 Coinstore Coinstore CRV/USDT $0.2215 $18,144.17 07:57:07 26/05/2026
173 Paribu Paribu CRV/TRY $0.2207 $17,500.17 07:58:53 26/05/2026
174 Gate Gate CRV/USDC $0.2212 $16,057.91 07:56:54 26/05/2026
175 Kanga Exchange Kanga Exchange CRV/USDT $0.2210 $15,797.98 08:00:11 26/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,094.42 $14,887.12 07:59:23 26/05/2026
177 SmarDex SmarDex CRV/USDT $0.2209 $14,697.84 07:57:11 26/05/2026
178 Gate Gate CRV/BTC $0.2200 $14,581.97 07:56:54 26/05/2026
179 Bybit Bybit CRV/USDC $0.2205 $13,398.16 07:54:12 26/05/2026
180 Tothemoon Tothemoon CRV/USDT $0.2214 $12,552.95 08:00:16 26/05/2026
181 Pionex Pionex CRV/USDT $0.2215 $12,303.19 07:57:11 26/05/2026
182 Tokocrypto Tokocrypto CRV/USDT $0.2214 $11,764.76 07:57:10 26/05/2026
183 LeveX LeveX CRV/USDC $0.2215 $11,305.47 08:00:08 26/05/2026
184 Kraken Kraken CRV/EUR $0.2215 $11,210.88 07:59:53 26/05/2026
185 Bit2Me Bit2Me CRV/EUR $0.2215 $11,182.68 07:57:08 26/05/2026
186 Picol Picol CRV/USDT $0.2213 $10,856.26 08:00:10 26/05/2026
187 BITmarkets BITmarkets CRV/USDC $0.2215 $10,853.61 08:00:12 26/05/2026
188 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2200 $10,705.95 07:57:10 26/05/2026
189 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2210 $10,369.30 07:56:59 26/05/2026
190 PointPay PointPay CRV/USDT $0.2198 $9,967.81 07:54:08 26/05/2026
191 Bybit EU Bybit EU CRV/USDC $0.2209 $9,668.02 08:00:12 26/05/2026
192 Gemini Gemini CRV/USD $0.2216 $8,245.50 07:59:54 26/05/2026
193 Binance Binance CRV/BTC $0.2210 $7,914.65 07:56:32 26/05/2026
194 ICRYPEX ICRYPEX CRV/USDT $0.2204 $7,638.90 08:00:13 26/05/2026
195 P2B P2B CRV/BTC $0.2211 $7,012.73 07:57:08 26/05/2026
196 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2204 $6,917.56 07:57:10 26/05/2026
197 Bitcoiva Bitcoiva CRV/INR $0.2254 $6,900.65 08:00:09 26/05/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09007 $6,777.19 07:32:59 26/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2229 $6,684.69 07:59:53 26/05/2026
200 Gate Gate CRV/ETH $0.2212 $6,569.90 07:56:54 26/05/2026
201 Bitrue Bitrue CRV/USDT $0.2213 $6,012.46 07:57:08 26/05/2026
202 Upbit Upbit CRV/BTC $0.2191 $5,948.57 07:56:53 26/05/2026
203 BitMEX BitMEX CRV/USDT $0.2212 $5,786.99 07:57:15 26/05/2026
204 Bitfinex Bitfinex CRV/USDT $0.2209 $5,454.53 07:59:53 26/05/2026
205 MEXC MEXC CRV/ETH $0.2209 $5,157.62 07:51:08 26/05/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,102.48 $5,131.34 07:33:59 26/05/2026
207 Dex-Trade Dex-Trade CRV/BTC $0.2202 $3,503.33 07:57:10 26/05/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2221 $3,383.34 08:00:07 26/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.66 $3,123.17 07:48:11 26/05/2026
210 Niza.io Niza.io CRV/EUR $0.2215 $2,852.78 08:00:08 26/05/2026
211 Bitcoiva Bitcoiva CRV/USDT $0.2214 $2,761.14 08:00:09 26/05/2026
212 Dex-Trade Dex-Trade CRV/USDC $0.2200 $2,677.09 07:57:10 26/05/2026
213 Bitso Bitso CRV/USD $0.2200 $2,578.11 07:59:53 26/05/2026
214 Coinone Coinone CRV/KRW $0.2181 $2,525.37 07:59:53 26/05/2026
215 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2214 $2,353.20 07:58:54 26/05/2026
216 Bitfinex Bitfinex CRV/USD $0.2230 $2,161.60 07:59:23 26/05/2026
217 WEEX WEEX CRV/USDC $0.2215 $2,059.18 07:57:10 26/05/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2221 $1,983.97 08:00:07 26/05/2026
219 TRIV TRIV CRV/IDR $0.2221 $1,932.45 08:00:11 26/05/2026
220 TRIV TRIV CRV/USDT $0.2213 $1,932.16 08:00:11 26/05/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2270 $1,929.92 06:51:17 26/05/2026
222 Bitfinex Bitfinex CRV/USDT $0.2272 $1,908.39 07:57:16 26/05/2026
223 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2213 $1,811.60 08:00:17 26/05/2026
224 Uniswap v2 Uniswap v2 WETH/CRV $2,121.45 $1,669.18 07:50:47 26/05/2026
225 CoinDCX CoinDCX CRV/INR $0.2308 $1,568.73 07:57:09 26/05/2026
226 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2236 $1,521.00 07:57:14 26/05/2026
227 CoinDCX CoinDCX CRV/USDT $0.2214 $1,440.50 07:57:09 26/05/2026
228 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2214 $1,377.36 07:58:53 26/05/2026
229 Aster Aster CRV/USDT $0.2218 $1,049.79 07:54:15 26/05/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09201 $998.49 07:38:20 26/05/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09198 $989.57 05:33:29 26/05/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2237 $796.57 06:02:57 26/05/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2214 $790.99 07:30:23 26/05/2026
234 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,099.39 $777.92 07:37:31 26/05/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,098.96 $769.81 07:31:23 26/05/2026
236 Flipster Flipster CRV/USDT $0.2209 $711.15 08:00:16 26/05/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2225 $690.13 07:53:13 26/05/2026
238 Curve (Optimism) Curve (Optimism) CRV/OP $0.2243 $677.21 07:46:45 26/05/2026
239 Bitazza Bitazza CRV/THB $0.2214 $644.37 08:00:09 26/05/2026
240 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09167 $613.25 02:57:35 26/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2273 $563.40 07:59:53 26/05/2026
242 Foxbit Foxbit CRV/BRL $0.2251 $506.89 08:00:11 26/05/2026
243 Bitlo Bitlo CRV/TRY $0.2216 $469.88 08:00:21 26/05/2026
244 OKX OKX CRV/EUR $0.2201 $442.16 07:56:53 26/05/2026
245 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2231 $408.16 07:09:19 26/05/2026
246 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2225 $306.04 06:53:35 26/05/2026
247 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02535 $271.36 05:33:59 26/05/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2219 $241.21 05:33:26 26/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $145.44 07:52:35 26/05/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2209 $126.30 07:37:31 26/05/2026
251 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09231 $121.63 05:33:18 26/05/2026
252 ZebPay ZebPay CRV/INR $0.2340 $104.38 08:00:08 26/05/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2255 $94.36 06:16:14 26/05/2026
254 Uniswap v2 Uniswap v2 UNI/CRV $3.30 $77.42 07:44:35 26/05/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,095.96 $70.91 05:45:59 26/05/2026
256 OKX OKX CRV/USDC $0.2233 $69.48 07:56:53 26/05/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.26 $65.56 21:46:35 25/05/2026
258 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2217 $40.36 05:39:58 26/05/2026
259 Indodax Indodax CRV/IDR $0.2214 $31.66 07:59:54 26/05/2026
260 Binance.US Binance.US CRV/USD $0.2751 $30.16 13:27:23 24/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09168 $29.91 01:06:35 26/05/2026
262 CEX.IO CEX.IO CRV/USDC $0.2212 $29.61 07:51:12 26/05/2026
263 CEX.IO CEX.IO CRV/USD $0.2211 $25.07 07:51:12 26/05/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2215 $23.87 07:51:20 26/05/2026
265 CEX.IO CEX.IO CRV/EUR $0.2216 $23.79 07:51:12 26/05/2026
266 Binance.US Binance.US CRV/USDT $0.2215 $19.88 07:59:53 26/05/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2235 $12.73 06:02:18 26/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2338 $10.80 09:26:35 24/05/2026
269 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2227 $10.19 07:01:09 26/05/2026
270 Gravity Finance Gravity Finance CRV/WETH $0.2230 $6.39 07:10:38 26/05/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/USDC $0.2233 $6.20 07:52:45 26/05/2026
272 GOPAX GOPAX CRV/KRW $0.5889 $5.06 08:00:10 26/05/2026
273 DeFi Swap DeFi Swap WETH/CRV $2,080.00 $3.26 02:57:11 26/05/2026
274 Swapr (Arbitrum) Swapr (Arbitrum) CRV/WETH $0.2228 $2.83 07:01:09 26/05/2026
275 Bancor Network Bancor Network CRV/BNT $0.2299 $1.77 07:57:11 26/05/2026
276 OKX OKX CRV/USD $0.2201 $0.9035 07:56:53 26/05/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,069.60 $0.7417 06:16:34 26/05/2026
278 FMFW.io FMFW.io CRV/USDC $0.2267 $0.04425 07:57:07 26/05/2026
279 HitBTC HitBTC CRV/USDC $0.2267 $0.04419 07:54:07 26/05/2026
280 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9984 $0.01457 14:21:43 25/05/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2321 $0.01051 17:24:15 25/05/2026
282 Poloniex Poloniex CRV/USDT $0.2498 $0 07:59:53 26/05/2026
283 HitBTC HitBTC CRV/BTC $0.2329 $0 07:54:07 26/05/2026
284 HitBTC HitBTC CRV/USDT $0.4836 $0 07:57:24 26/05/2026
285 Korbit Korbit CRV/KRW $0.2241 $0 07:48:12 26/05/2026
286 Bitbns Bitbns CRV/INR $0.4091 $0 07:57:08 26/05/2026
287 Coinmetro Coinmetro CRV/USDT $0.2212 $0 08:00:11 26/05/2026
288 NovaDAX NovaDAX CRV/BRL $0.2431 $0 08:00:11 26/05/2026
289 CoinJar CoinJar CRV/AUD $0.2242 $0 08:00:26 26/05/2026
290 CoinJar CoinJar CRV/GBP $0.2518 $0 08:00:26 26/05/2026
291 CoinJar CoinJar CRV/USD $0.2223 $0 08:00:26 26/05/2026
292 CoinJar CoinJar CRV/USDC $0.2239 $0 08:00:26 26/05/2026
293 Tokocrypto Tokocrypto CRV/USDC $0.2215 $0 07:57:10 26/05/2026
294 Giottus Giottus CRV/INR $0.2412 $0 07:42:08 26/05/2026
295 Giottus Giottus CRV/USDT $0.2209 $0 07:42:08 26/05/2026
296 WOO X WOO X CRV/USDT $0.2215 $0 07:57:09 26/05/2026
297 Bullish Bullish CRV/USDC $0.2321 $0 07:57:07 26/05/2026
298 AllinX AllinX CRV/USDT $0.2321 $0 00:18:08 25/05/2026
299 Gate US Gate US CRV/USDT $0.2213 $0 08:00:08 26/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 26/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,593,491 với tỷ giá $0.2213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá