Curve DAO Token CRV
Xếp hạng #104
09:13:00 18/04/2026
Giá Curve DAO Token (CRV)
$0.2385 2.64%
0.000003087 BTC
6,376 VND
Thấp: $0.2284
Cao: $0.2446
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2391 | $168,819,015 | 08:57:17 18/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,234,301 | 08:57:15 18/04/2026 |
| 3 |  Binance |
CRV/USDT | $0.2391 | $84,455,545 | 08:54:16 18/04/2026 |
| 4 |  KTX |
CRV/USDT | $0.2391 | $74,331,625 | 09:00:15 18/04/2026 |
| 5 |  FameEX |
CRV/USDT | $0.2391 | $50,476,728 | 08:57:19 18/04/2026 |
| 6 |  IBIT Global |
CRV/USDT | $0.2391 | $41,715,933 | 09:00:17 18/04/2026 |
| 7 |  CoinW |
CRV/USDT | $0.2391 | $40,586,591 | 08:57:16 18/04/2026 |
| 8 |  idax exchange |
CRV/USDT | $0.2381 | $33,646,470 | 09:00:17 18/04/2026 |
| 9 |  WHXEX |
CRV/USDT | $0.2381 | $33,646,449 | 09:00:16 18/04/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2386 | $32,952,436 | 08:54:16 18/04/2026 |
| 11 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,045 | 08:57:15 18/04/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2391 | $27,621,598 | 08:57:15 18/04/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2391 | $27,424,950 | 08:57:16 18/04/2026 |
| 14 |  BTSE |
CRV/USDT | $0.2387 | $17,503,456 | 08:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2388 | $16,875,274 | 09:00:15 18/04/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2387 | $16,865,631 | 09:00:15 18/04/2026 |
| 17 |  Bitcastle |
CRV/USDT | $0.2381 | $14,479,286 | 09:00:19 18/04/2026 |
| 18 |  BTCC |
CRV/USDT | $0.2389 | $13,715,302 | 08:57:15 18/04/2026 |
| 19 |  CZR Exchange |
CRV/USDT | $0.2381 | $13,297,547 | 09:00:17 18/04/2026 |
| 20 |  Coinlocally |
CRV/USDT | $0.2381 | $12,557,307 | 09:00:17 18/04/2026 |
| 21 |  Websea |
CRV/USDT | $0.2391 | $12,514,160 | 08:57:15 18/04/2026 |
| 22 |  LBank |
CRV/USDT | $0.2386 | $11,607,664 | 08:57:16 18/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2386 | $11,384,462 | 08:54:16 18/04/2026 |
| 24 |  NovaEx |
CRV/USDT | $0.2380 | $11,085,958 | 09:00:16 18/04/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2385 | $11,081,297 | 08:54:16 18/04/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.2389 | $10,990,193 | 09:00:15 18/04/2026 |
| 27 |  CoinP |
CRV/USDT | $0.2389 | $10,754,397 | 09:00:10 18/04/2026 |
| 28 |  BingX |
CRV/USDT | $0.2386 | $10,465,552 | 08:57:17 18/04/2026 |
| 29 |  AscendEX |
CRV/USDT | $0.2393 | $9,854,594 | 08:54:15 18/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2384 | $9,838,740 | 08:57:15 18/04/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2384 | $9,802,288 | 08:57:16 18/04/2026 |
| 32 |  BiKing |
CRV/USDT | $0.2389 | $9,011,766 | 09:00:18 18/04/2026 |
| 33 |  Hotcoin |
CRV/USDT | $0.2391 | $8,791,007 | 08:57:18 18/04/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.2387 | $8,311,155 | 08:55:53 18/04/2026 |
| 35 |  WhiteBIT |
CRV/USDT | $0.2384 | $8,082,335 | 08:54:15 18/04/2026 |
| 36 | KTX |
CRV/USDT | $0.2390 | $7,647,870 | 09:00:10 18/04/2026 |
| 37 |  OneEx |
CRV/USDT | $0.2391 | $6,965,552 | 09:00:16 18/04/2026 |
| 38 |  BitradeX |
CRV/USDT | $0.2381 | $6,776,606 | 08:54:23 18/04/2026 |
| 39 |  Ourbit |
CRV/USDT | $0.2385 | $6,318,260 | 08:57:16 18/04/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2389 | $5,917,761 | 09:00:15 18/04/2026 |
| 41 | KuCoin |
CRV/USDT | $0.2386 | $5,851,966 | 08:54:18 18/04/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2391 | $5,830,801 | 09:00:08 18/04/2026 |
| 43 | Binance |
CRV/USDT | $0.2386 | $5,479,551 | 08:56:42 18/04/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2390 | $4,846,407 | 09:00:15 18/04/2026 |
| 45 |  ApeX Omni |
CRV/USDT | $0.2387 | $4,837,159 | 09:00:16 18/04/2026 |
| 46 |  WEEX |
CRV/USDT | $0.2386 | $4,802,672 | 08:57:17 18/04/2026 |
| 47 |  Hyperliquid |
CRV/USD | $0.2380 | $4,702,613 | 08:57:26 18/04/2026 |
| 48 |  CEEX exchange |
CRV/USDT | $0.2390 | $4,638,238 | 09:00:09 18/04/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2391 | $4,443,533 | 08:57:16 18/04/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2386 | $4,391,218 | 08:57:16 18/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2390 | $4,214,571 | 09:00:09 18/04/2026 |
| 52 |  Bibox |
CRV/USDT | $0.5853 | $3,992,360 | 09:00:07 18/04/2026 |
| 53 |  AstralX |
CRV/USDT | $0.2391 | $3,945,249 | 09:00:10 18/04/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2391 | $3,801,911 | 08:57:15 18/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2386 | $3,656,061 | 08:57:09 18/04/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2381 | $3,537,339 | 08:57:15 18/04/2026 |
| 57 |  BitMart |
CRV/USDT | $0.2386 | $3,196,860 | 08:57:08 18/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2385 | $3,107,009 | 09:00:10 18/04/2026 |
| 59 | NovaEx |
CRV/USDT | $0.2389 | $2,999,915 | 09:00:07 18/04/2026 |
| 60 | Websea |
CRV/USDT | $0.2393 | $2,941,397 | 08:48:08 18/04/2026 |
| 61 |  HTX |
CRV/USDT | $0.2391 | $2,905,933 | 08:59:54 18/04/2026 |
| 62 |  Extended |
CRV/USD | $0.2392 | $2,856,769 | 09:03:16 18/04/2026 |
| 63 | CoinP |
CRV/USDT | $0.2392 | $2,768,220 | 09:00:15 18/04/2026 |
| 64 | CoinW |
CRV/USDT | $0.2389 | $2,759,905 | 08:57:10 18/04/2026 |
| 65 | BTCC |
CRV/USDT | $0.2388 | $2,744,569 | 08:57:08 18/04/2026 |
| 66 |  4E |
CRV/USDT | $0.2389 | $2,709,367 | 09:00:10 18/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2380 | $2,612,608 | 09:00:16 18/04/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2389 | $2,531,519 | 09:00:11 18/04/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2386 | $2,345,310 | 08:56:29 18/04/2026 |
| 70 |  P2B |
CRV/USD | $0.2386 | $2,289,555 | 08:54:09 18/04/2026 |
| 71 | P2B |
CRV/USDT | $0.2387 | $2,281,677 | 08:54:09 18/04/2026 |
| 72 |  BlockFin |
CRV/USDT | $0.2391 | $2,171,339 | 09:00:11 18/04/2026 |
| 73 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,887 | 09:00:17 18/04/2026 |
| 74 |  Gate |
CRV/USDT | $0.2384 | $2,116,240 | 08:54:19 18/04/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.2389 | $2,077,934 | 08:54:08 18/04/2026 |
| 76 |  Biconomy.com |
CRV/USDT | $0.2385 | $2,065,308 | 08:57:15 18/04/2026 |
| 77 | Bybit |
CRV/USDT | $0.2387 | $1,936,717 | 08:54:09 18/04/2026 |
| 78 |  VOOX Exchange |
CRV/USDT | $0.2391 | $1,929,796 | 08:57:18 18/04/2026 |
| 79 |  Gems Trade |
CRV/USDT | $0.2392 | $1,844,916 | 08:39:12 18/04/2026 |
| 80 |  OKX |
CRV/USDT | $0.2388 | $1,803,135 | 08:56:23 18/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2387 | $1,712,648 | 08:57:08 18/04/2026 |
| 82 | BitradeX |
CRV/USDT | $0.2386 | $1,689,552 | 08:57:18 18/04/2026 |
| 83 | Millionero |
CRV/USDT | $0.2391 | $1,686,774 | 09:00:07 18/04/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2389 | $1,683,772 | 09:00:12 18/04/2026 |
| 85 | 4E |
CRV/USDT | $0.2391 | $1,673,890 | 09:00:15 18/04/2026 |
| 86 |  TruBit Pro Exchange |
CRV/USDT | $0.2390 | $1,606,442 | 09:00:08 18/04/2026 |
| 87 |  AlphaX |
CRV/USDT | $0.2381 | $1,464,353 | 09:00:15 18/04/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2391 | $1,412,130 | 08:57:17 18/04/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2390 | $1,304,616 | 08:45:08 18/04/2026 |
| 90 |  YEX |
CRV/USDT | $0.2389 | $1,302,172 | 09:00:10 18/04/2026 |
| 91 | MEXC |
CRV/USDT | $0.2392 | $1,173,579 | 08:48:08 18/04/2026 |
| 92 |  XXKK |
CRV/USDT | $0.2389 | $1,160,708 | 09:00:08 18/04/2026 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.2386 | $1,152,724 | 09:00:16 18/04/2026 |
| 94 |  BYDFi |
CRV/USDT | $0.2384 | $1,128,616 | 09:00:16 18/04/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2390 | $1,119,392 | 09:00:07 18/04/2026 |
| 96 | LBank |
CRV/USDT | $0.2387 | $1,106,509 | 08:57:13 18/04/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.2386 | $1,098,013 | 08:57:12 18/04/2026 |
| 98 |  ASTX |
CRV/USDT | $0.2389 | $1,086,858 | 09:00:09 18/04/2026 |
| 99 |  Grvt |
CRV/USDT | $0.2381 | $1,037,598 | 08:54:16 18/04/2026 |
| 100 | Hotcoin |
CRV/USDT | $0.2389 | $997,791 | 08:57:04 18/04/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2386 | $995,939 | 08:57:14 18/04/2026 |
| 102 |  BitTap |
CRV/USDT | $0.2380 | $989,544 | 09:00:16 18/04/2026 |
| 103 |  CoinChief |
CRV/USDT | $0.2387 | $973,860 | 08:57:13 18/04/2026 |
| 104 |  Ju.com |
CRV/USDT | $0.2389 | $961,456 | 09:00:20 18/04/2026 |
| 105 | Phemex |
CRV/USDT | $0.2385 | $935,859 | 08:57:12 18/04/2026 |
| 106 | Binance |
CRV/USDC | $0.2386 | $866,703 | 08:56:54 18/04/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.2385 | $856,682 | 08:57:16 18/04/2026 |
| 108 |  SunX |
CRV/USDT | $0.2388 | $840,948 | 09:03:16 18/04/2026 |
| 109 | Echobit |
CRV/USDT | $0.2386 | $800,222 | 08:57:09 18/04/2026 |
| 110 |  MGBX |
CRV/USDT | $0.2390 | $738,419 | 09:00:10 18/04/2026 |
| 111 |  Globe Derivative Exchange |
CRV/USD | $0.2390 | $716,867 | 09:00:17 18/04/2026 |
| 112 | BlockFin |
CRV/USDT | $0.2389 | $674,785 | 09:00:16 18/04/2026 |
| 113 |  Bitvavo |
CRV/EUR | $0.2395 | $671,749 | 08:57:11 18/04/2026 |
| 114 | Bitget |
CRV/USDT | $0.2387 | $666,582 | 08:54:12 18/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2385 | $649,446 | 08:57:10 18/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2384 | $593,530 | 08:57:16 18/04/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2392 | $581,330 | 08:48:08 18/04/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2387 | $559,215 | 08:57:09 18/04/2026 |
| 119 | BloFin |
CRV/USDT | $0.2387 | $549,267 | 08:57:17 18/04/2026 |
| 120 |  Kraken |
CRV/USD | $0.2388 | $522,128 | 08:59:54 18/04/2026 |
| 121 | Toobit |
CRV/USDT | $0.2385 | $508,402 | 08:57:09 18/04/2026 |
| 122 |  Pionex |
CRV/USDT | $0.2391 | $500,469 | 08:57:15 18/04/2026 |
| 123 |  Azbit |
CRV/USDT | $0.2387 | $488,125 | 08:57:09 18/04/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2386 | $451,470 | 09:00:09 18/04/2026 |
| 125 | WhiteBIT |
CRV/USDC | $0.2392 | $444,698 | 08:54:08 18/04/2026 |
| 126 | BITmarkets |
CRV/USD | $0.2388 | $432,757 | 09:00:09 18/04/2026 |
| 127 | B2Z Exchange |
CRV/USD | $0.2388 | $432,706 | 09:00:08 18/04/2026 |
| 128 |  LeveX |
CRV/USDT | $0.2380 | $430,053 | 09:00:15 18/04/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2386 | $429,627 | 08:57:11 18/04/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2389 | $429,613 | 08:54:12 18/04/2026 |
| 131 |  Mandala Exchange |
CRV/USDT | $0.2386 | $429,608 | 08:57:09 18/04/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2391 | $429,555 | 09:00:09 18/04/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2389 | $407,539 | 09:00:12 18/04/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2386 | $405,973 | 08:57:08 18/04/2026 |
| 135 | AscendEX |
CRV/USDT | $0.2391 | $358,615 | 08:54:07 18/04/2026 |
| 136 | Bibox |
CRV/ETH | $0.5844 | $356,005 | 09:00:07 18/04/2026 |
| 137 | Cofinex |
CRV/USDC | $0.2388 | $354,745 | 09:00:15 18/04/2026 |
| 138 | BingX |
CRV/USDT | $0.2385 | $354,119 | 08:57:08 18/04/2026 |
| 139 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2389 | $352,004 | 08:59:11 18/04/2026 |
| 140 | Biconomy.com |
CRV/USDT | $0.2386 | $346,101 | 08:57:12 18/04/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2390 | $327,934 | 09:00:09 18/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2390 | $325,614 | 09:00:11 18/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2386 | $323,386 | 08:57:10 18/04/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2387 | $311,690 | 08:54:12 18/04/2026 |
| 145 |  EdgeX |
CRV/USD | $0.2392 | $292,672 | 09:03:15 18/04/2026 |
| 146 | Biconomy.com |
CRV/USDC | $0.2384 | $287,211 | 08:57:12 18/04/2026 |
| 147 | WhiteBIT |
CRV/TRY | $0.2384 | $264,479 | 08:54:08 18/04/2026 |
| 148 | SuperEx |
CRV/BTC | $0.2409 | $252,475 | 09:00:10 18/04/2026 |
| 149 | Curve (Ethereum) |
WETH/CRV | $2,419.80 | $251,950 | 08:59:47 18/04/2026 |
| 150 | HTX |
CRV/USDT | $0.2381 | $251,717 | 08:57:15 18/04/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.2387 | $246,390 | 08:54:17 18/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2388 | $236,494 | 08:54:10 18/04/2026 |
| 153 | MEXC |
CRV/USDC | $0.2386 | $235,198 | 08:54:16 18/04/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2385 | $229,578 | 08:57:08 18/04/2026 |
| 155 |  Bitazza |
CRV/USDT | $0.2391 | $227,840 | 09:00:09 18/04/2026 |
| 156 | Gate |
CRV/USDT | $0.2387 | $226,094 | 08:56:54 18/04/2026 |
| 157 | BitTap |
CRV/USDT | $0.2392 | $210,763 | 09:00:09 18/04/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,632 | 09:00:10 18/04/2026 |
| 159 | Binance |
CRV/TRY | $0.2388 | $185,308 | 08:56:54 18/04/2026 |
| 160 | WEEX |
CRV/USDT | $0.2386 | $182,277 | 08:57:12 18/04/2026 |
| 161 |  Deepcoin |
CRV/USDT | $0.2381 | $174,371 | 08:57:15 18/04/2026 |
| 162 | Bitrue |
CRV/XRP | $0.2388 | $171,237 | 08:57:11 18/04/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $171,154 | 08:44:00 18/04/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.2404 | $168,578 | 08:57:16 18/04/2026 |
| 165 | Deepcoin |
CRV/USDT | $0.2386 | $166,580 | 08:57:08 18/04/2026 |
| 166 |  BigONE |
CRV/USDT | $0.2393 | $149,989 | 08:54:07 18/04/2026 |
| 167 |  GroveX |
CRV/USDT | $0.2390 | $149,924 | 09:00:09 18/04/2026 |
| 168 |  Hibt |
CRV/USDT | $0.2388 | $144,218 | 08:57:09 18/04/2026 |
| 169 |  Coincall |
CRV/USD | $0.2382 | $143,931 | 09:00:16 18/04/2026 |
| 170 |  Lighter |
CRV/USDC | $0.2381 | $141,780 | 08:57:15 18/04/2026 |
| 171 | BTSE |
CRV/USDT | $0.2389 | $139,775 | 08:57:07 18/04/2026 |
| 172 | BITmarkets |
CRV/USDT | $0.2389 | $134,685 | 09:00:09 18/04/2026 |
| 173 | B2Z Exchange |
CRV/USDT | $0.2388 | $134,685 | 09:00:08 18/04/2026 |
| 174 |  BitMEX |
CRV/USDT | $0.2409 | $134,354 | 08:54:16 18/04/2026 |
| 175 |  CoinEx |
CRV/USDT | $0.2390 | $134,123 | 08:59:23 18/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2387 | $131,282 | 08:57:09 18/04/2026 |
| 177 |  Niza.io |
CRV/USD | $0.2390 | $130,281 | 08:51:07 18/04/2026 |
| 178 |  BlueBit |
CRV/USDT | $0.2388 | $129,522 | 09:00:09 18/04/2026 |
| 179 | CoinUp.io |
CRV/USDT | $0.2386 | $128,519 | 08:57:11 18/04/2026 |
| 180 |  Paribu |
CRV/TRY | $0.2386 | $114,739 | 08:54:53 18/04/2026 |
| 181 | BYDFi |
CRV/USDC | $0.2385 | $111,277 | 09:00:16 18/04/2026 |
| 182 |  Bitkub |
CRV/THB | $0.2379 | $106,729 | 08:54:08 18/04/2026 |
| 183 |  EXMO |
CRV/USDT | $0.2386 | $106,405 | 08:54:11 18/04/2026 |
| 184 |  EXMO.ME |
CRV/USDT | $0.2388 | $106,113 | 09:00:12 18/04/2026 |
| 185 |  BitDelta |
CRV/USDT | $0.2390 | $105,112 | 09:00:08 18/04/2026 |
| 186 | Kraken |
CRV/EUR | $0.2396 | $101,698 | 08:59:24 18/04/2026 |
| 187 |  CoinTR |
CRV/TRY | $0.2386 | $101,624 | 09:00:10 18/04/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.2396 | $99,401.96 | 08:57:08 18/04/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2386 | $97,171.59 | 08:57:10 18/04/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.2413 | $92,908.59 | 08:59:54 18/04/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2386 | $92,747.36 | 08:57:13 18/04/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2408 | $87,927.94 | 08:57:55 18/04/2026 |
| 193 | Koinbay |
CRV/USDT | $0.2385 | $87,495.80 | 08:57:09 18/04/2026 |
| 194 |  WOO X |
CRV/USDT | $0.2385 | $79,581.18 | 08:57:15 18/04/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2392 | $76,111.20 | 08:56:29 18/04/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.2394 | $74,684.10 | 08:56:59 18/04/2026 |
| 197 |  Bitstamp by Robinhood |
CRV/USD | $0.2393 | $72,624.04 | 08:59:53 18/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2391 | $64,252.28 | 09:00:11 18/04/2026 |
| 199 |  Kanga Exchange |
CRV/USDT | $0.2390 | $63,316.74 | 08:57:08 18/04/2026 |
| 200 |  Coinstore |
CRV/USDT | $0.2384 | $57,399.38 | 08:57:08 18/04/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2386 | $55,979.35 | 09:00:09 18/04/2026 |
| 202 | MEXC |
CRV/USDC | $0.2391 | $53,032.81 | 08:48:08 18/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2388 | $52,417.96 | 08:57:08 18/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,423.06 | $52,398.03 | 08:51:47 18/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2390 | $52,064.96 | 09:00:13 18/04/2026 |
| 206 | CoinTR |
CRV/USDT | $0.2383 | $51,443.33 | 09:00:10 18/04/2026 |
| 207 |  PrimeXBT |
CRV/USDT | $0.2391 | $46,941.83 | 09:00:15 18/04/2026 |
| 208 | Bitrue |
CRV/USDC | $0.2387 | $45,115.71 | 08:57:11 18/04/2026 |
| 209 |  Bybit EU |
CRV/USDC | $0.2415 | $44,889.97 | 08:18:08 18/04/2026 |
| 210 |  Orderly |
CRV/USDC | $0.2411 | $44,698.82 | 09:00:15 18/04/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2413 | $44,466.25 | 09:00:10 18/04/2026 |
| 212 | BtcTurk | Kripto |
CRV/USDT | $0.2385 | $43,767.01 | 08:57:55 18/04/2026 |
| 213 | Gate |
CRV/BTC | $0.2386 | $41,683.58 | 08:56:54 18/04/2026 |
| 214 | Binance |
CRV/BTC | $0.2384 | $40,248.59 | 08:56:54 18/04/2026 |
| 215 | OKX |
CRV/USD | $0.2388 | $37,033.46 | 08:56:23 18/04/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.2390 | $35,219.48 | 08:59:53 18/04/2026 |
| 217 | P2B |
CRV/BTC | $0.2386 | $34,279.88 | 08:54:09 18/04/2026 |
| 218 |  Pacifica |
CRV/USD | $0.2385 | $32,418.69 | 09:03:15 18/04/2026 |
| 219 |  PointPay |
CRV/USDT | $0.2389 | $28,941.88 | 08:57:07 18/04/2026 |
| 220 | Pionex |
CRV/USDT | $0.2385 | $28,905.43 | 08:57:09 18/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,421.13 | $28,543.93 | 08:45:47 18/04/2026 |
| 222 |  Picol |
CRV/USDT | $0.2389 | $25,494.22 | 09:00:11 18/04/2026 |
| 223 | Niza.io |
CRV/EUR | $0.2396 | $25,307.31 | 08:51:07 18/04/2026 |
| 224 |  XBO.com |
CRV/USDT | $0.2392 | $24,196.26 | 09:00:11 18/04/2026 |
| 225 | Bitfinex |
CRV/USDT | $0.2517 | $23,672.02 | 08:59:53 18/04/2026 |
| 226 | Curve (Ethereum) |
CVXCRV/CRV | $0.09562 | $22,570.37 | 08:46:47 18/04/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.2393 | $22,350.10 | 08:57:10 18/04/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2387 | $21,723.87 | 08:57:11 18/04/2026 |
| 229 | Gate |
CRV/ETH | $0.2392 | $20,919.04 | 08:56:54 18/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09827 | $20,338.58 | 06:34:59 18/04/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2390 | $18,174.27 | 08:50:19 18/04/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2416 | $17,379.49 | 08:56:29 18/04/2026 |
| 233 |  SmarDex |
CRV/USDT | $0.2392 | $14,936.27 | 07:21:07 18/04/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2388 | $14,112.05 | 09:00:08 18/04/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2389 | $14,111.91 | 09:00:09 18/04/2026 |
| 236 |  LATOKEN |
CRV/USDT | $0.2402 | $14,080.89 | 08:54:11 18/04/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.2388 | $13,594.73 | 09:00:15 18/04/2026 |
| 238 | LeveX |
CRV/USDC | $0.2391 | $13,369.35 | 09:00:11 18/04/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2390 | $12,868.86 | 08:59:05 18/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2371 | $12,823.47 | 08:54:15 18/04/2026 |
| 241 |  Tokocrypto |
CRV/USDT | $0.2386 | $10,995.63 | 08:57:12 18/04/2026 |
| 242 |  Gemini |
CRV/USD | $0.2391 | $9,999.42 | 08:59:54 18/04/2026 |
| 243 | Gate |
CRV/USDC | $0.2403 | $9,621.06 | 08:56:24 18/04/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2399 | $9,209.54 | 09:00:10 18/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $8,855.06 | 04:12:11 18/04/2026 |
| 246 | Bybit |
CRV/USDC | $0.2395 | $8,798.98 | 08:54:09 18/04/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2386 | $8,045.00 | 08:54:10 18/04/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.2403 | $7,633.81 | 09:00:07 18/04/2026 |
| 249 |  Curve (Arbitrum) |
CRV/ARB | $0.2384 | $7,441.24 | 08:47:59 18/04/2026 |
| 250 |  Bitso |
CRV/USD | $0.2390 | $6,997.84 | 08:59:32 18/04/2026 |
| 251 |  NexDAX |
CRV/USDT | $0.2391 | $6,992.10 | 09:00:10 18/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.2394 | $6,521.38 | 08:57:10 18/04/2026 |
| 253 |  Binance.US |
CRV/USDT | $0.2392 | $6,406.13 | 08:59:53 18/04/2026 |
| 254 | MEXC |
CRV/ETH | $0.2388 | $6,153.24 | 08:57:11 18/04/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09013 | $6,048.46 | 08:52:54 18/04/2026 |
| 256 | WEEX |
CRV/USDC | $0.2386 | $5,462.63 | 08:57:12 18/04/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $2,434.34 | $5,249.87 | 08:57:11 18/04/2026 |
| 258 |  TRIV |
CRV/IDR | $0.2399 | $5,174.92 | 09:00:14 18/04/2026 |
| 259 | TRIV |
CRV/USDT | $0.2390 | $5,174.68 | 09:00:14 18/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2391 | $4,822.97 | 08:54:10 18/04/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2396 | $4,783.54 | 08:37:53 18/04/2026 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,421.33 | $3,354.99 | 08:52:59 18/04/2026 |
| 263 |  SushiSwap (Polygon) |
CRV/WETH | $0.2389 | $2,860.91 | 08:52:12 18/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08967 | $2,847.30 | 08:18:56 18/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2381 | $2,375.08 | 09:00:20 18/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,422.49 | $2,245.63 | 08:43:25 18/04/2026 |
| 267 |  dYdX v4 |
CRV/USD | $0.2406 | $2,080.58 | 09:01:24 18/04/2026 |
| 268 | Nonkyc.io Exchange |
CRV/USDC | $0.2413 | $2,049.35 | 09:00:07 18/04/2026 |
| 269 |  Foxbit |
CRV/BRL | $0.2411 | $2,019.59 | 08:57:09 18/04/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2390 | $1,679.67 | 08:51:48 18/04/2026 |
| 271 |  Bitlo |
CRV/TRY | $0.2386 | $1,577.52 | 09:00:09 18/04/2026 |
| 272 |  Binance TH |
CRV/USDT | $0.2386 | $1,327.50 | 08:57:08 18/04/2026 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2389 | $1,325.57 | 08:59:45 18/04/2026 |
| 274 | Crypto.com Exchange |
CRV/USD | $0.2417 | $1,290.10 | 08:51:17 18/04/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2381 | $1,168.27 | 09:00:15 18/04/2026 |
| 276 |  Dzengi.com |
CRV/USD | $0.2382 | $1,144.09 | 09:00:11 18/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.44 | $904.54 | 04:09:35 18/04/2026 |
| 278 |  Upbit |
CRV/BTC | $0.2396 | $813.99 | 08:56:24 18/04/2026 |
| 279 |  CoinDCX |
CRV/INR | $0.2428 | $633.14 | 08:57:12 18/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $609.21 | 06:22:11 18/04/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2449 | $579.08 | 09:00:07 18/04/2026 |
| 282 | Bitazza |
CRV/THB | $0.2344 | $572.81 | 09:00:09 18/04/2026 |
| 283 | Binance.US |
CRV/USD | $0.2340 | $509.13 | 08:59:53 18/04/2026 |
| 284 | HitBTC |
CRV/BTC | $0.2389 | $500.59 | 08:54:12 18/04/2026 |
| 285 |  CoinJar |
CRV/USDC | $0.2413 | $482.53 | 09:00:27 18/04/2026 |
| 286 | CoinJar |
CRV/AUD | $0.2404 | $480.73 | 09:00:27 18/04/2026 |
| 287 | Bitstamp by Robinhood |
CRV/EUR | $0.2406 | $469.01 | 08:59:23 18/04/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2367 | $428.81 | 09:00:08 18/04/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3108 | $407.70 | 09:00:09 18/04/2026 |
| 290 |  Poloniex |
CRV/USDT | $0.2382 | $362.10 | 08:54:07 18/04/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2391 | $319.65 | 08:57:11 18/04/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02631 | $268.82 | 06:25:23 18/04/2026 |
| 293 | Uniswap v2 |
UNI/CRV | $3.47 | $259.46 | 06:20:47 18/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2398 | $258.45 | 04:22:29 18/04/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.2409 | $255.72 | 08:57:11 18/04/2026 |
| 296 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2397 | $245.79 | 06:21:11 18/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2390 | $244.77 | 06:22:05 18/04/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2391 | $241.30 | 09:00:11 18/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08988 | $220.07 | 08:15:48 18/04/2026 |
| 300 |  Indodax |
CRV/IDR | $0.2424 | $200.49 | 08:59:53 18/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,819,015 với tỷ giá $0.2391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.