Curve DAO Token CRV
Xếp hạng #90
00:38:00 22/11/2025
Giá Curve DAO Token (CRV)
$0.3904 -5.73%
0.000004578 BTC
10,929 VND
Thấp: $0.3669
Cao: $0.4472
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3797 | $177,309,489 | 23:57:18 21/11/2025 |
| 2 |  Binance |
CRV/USDT | $0.3770 | $151,382,544 | 23:54:16 21/11/2025 |
| 3 |  BTCC |
CRV/USDT | $0.3804 | $150,934,142 | 23:57:17 21/11/2025 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3797 | $122,477,867 | 23:57:16 21/11/2025 |
| 5 |  Ju.com |
CRV/USDT | $0.3760 | $90,558,118 | 23:54:16 21/11/2025 |
| 6 |  Koinbay |
CRV/USDT | $0.8592 | $88,132,675 | 23:48:15 21/11/2025 |
| 7 |  FameEX |
CRV/USDT | $0.3787 | $87,085,872 | 23:57:18 21/11/2025 |
| 8 |  OKX |
CRV/USDT | $0.3721 | $79,706,761 | 23:52:50 21/11/2025 |
| 9 |  Bybit |
CRV/USDT | $0.3777 | $71,892,444 | 23:54:17 21/11/2025 |
| 10 |  CoinW |
CRV/USDT | $0.3797 | $59,010,054 | 23:57:17 21/11/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3807 | $50,076,363 | 23:57:16 21/11/2025 |
| 12 |  BVOX |
CRV/USDT | $0.3787 | $45,864,527 | 23:57:16 21/11/2025 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3707 | $41,833,248 | 23:48:17 21/11/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3787 | $41,800,537 | 23:57:16 21/11/2025 |
| 15 |  IBIT Global |
CRV/USDT | $0.3777 | $40,969,448 | 23:57:17 21/11/2025 |
| 16 |  Cofinex |
CRV/USDT | $0.3801 | $39,651,246 | 23:57:15 21/11/2025 |
| 17 |  Bitget |
CRV/USDT | $0.3775 | $39,620,983 | 23:54:17 21/11/2025 |
| 18 |  Websea |
CRV/USDT | $0.3794 | $34,553,351 | 23:57:17 21/11/2025 |
| 19 |  Lighter |
CRV/USDC | $0.4579 | $31,870,574 | 15:00:16 21/11/2025 |
| 20 |  Bitrue |
CRV/USDT | $0.3791 | $30,806,345 | 23:57:18 21/11/2025 |
| 21 |  Tapbit |
CRV/USDT | $0.4376 | $30,289,571 | 23:57:16 21/11/2025 |
| 22 |  Hotcoin |
CRV/USDT | $0.3806 | $29,927,773 | 23:57:18 21/11/2025 |
| 23 |  Echobit |
CRV/USDT | $0.3797 | $25,662,297 | 23:57:17 21/11/2025 |
| 24 |  Bitcastle |
CRV/USDT | $0.3797 | $25,124,069 | 00:00:22 22/11/2025 |
| 25 |  BiKing |
CRV/USDT | $0.3793 | $23,751,669 | 23:57:19 21/11/2025 |
| 26 | Binance |
CRV/USDC | $0.3775 | $23,705,440 | 23:54:16 21/11/2025 |
| 27 | Binance |
CRV/USDT | $0.3798 | $23,262,136 | 23:56:52 21/11/2025 |
| 28 |  EasiCoin |
CRV/USDT | $0.3797 | $22,287,312 | 23:57:15 21/11/2025 |
| 29 |  Zoomex |
CRV/USDT | $0.3802 | $21,551,856 | 23:57:16 21/11/2025 |
| 30 |  WhiteBIT |
CRV/USDT | $0.3714 | $21,255,013 | 23:48:15 21/11/2025 |
| 31 | Hotcoin |
CRV/USDT | $0.3776 | $20,614,993 | 23:58:31 21/11/2025 |
| 32 |  DigiFinex |
CRV/USDT | $0.3792 | $20,227,742 | 23:57:17 21/11/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.3807 | $19,309,506 | 23:57:17 21/11/2025 |
| 34 |  BYDFi |
CRV/USDT | $0.5331 | $19,063,638 | 00:00:18 22/11/2025 |
| 35 |  CoinP |
CRV/USDT | $0.3811 | $18,269,601 | 00:00:07 22/11/2025 |
| 36 | BiKing |
CRV/USDT | $0.3801 | $17,915,469 | 23:57:11 21/11/2025 |
| 37 |  Batonex |
CRV/USDT | $0.3808 | $14,931,036 | 00:00:08 22/11/2025 |
| 38 |  Toobit |
CRV/USDT | $0.3797 | $14,854,679 | 23:57:17 21/11/2025 |
| 39 |  UZX |
CRV/USDT | $0.3803 | $14,850,627 | 23:57:11 21/11/2025 |
| 40 | WhiteBIT |
CRV/USDT | $0.3715 | $14,688,680 | 23:48:11 21/11/2025 |
| 41 |  BitradeX |
CRV/USDT | $0.3807 | $14,620,736 | 23:57:15 21/11/2025 |
| 42 |  ApeX Omni |
CRV/USDT | $0.3805 | $13,099,691 | 23:57:16 21/11/2025 |
| 43 |  CEEX exchange |
CRV/USDT | $0.3809 | $12,790,819 | 00:00:08 22/11/2025 |
| 44 | Websea |
CRV/USDT | $0.3782 | $12,490,266 | 23:54:12 21/11/2025 |
| 45 |  LBank |
CRV/USDT | $0.3796 | $12,092,568 | 23:57:17 21/11/2025 |
| 46 |  Bitop |
CRV/USDT | $0.3797 | $12,074,977 | 23:57:24 21/11/2025 |
| 47 |  SuperEx |
CRV/USDT | $0.3772 | $11,987,631 | 23:54:10 21/11/2025 |
| 48 |  4E |
CRV/USDT | $0.3800 | $11,455,354 | 23:57:08 21/11/2025 |
| 49 |  Millionero |
CRV/USDT | $0.3668 | $11,448,616 | 23:48:17 21/11/2025 |
| 50 |  HTX |
CRV/USDT | $0.3807 | $11,021,978 | 23:59:54 21/11/2025 |
| 51 |  CRMClick |
CRV/USDT | $0.3810 | $11,019,262 | 00:00:08 22/11/2025 |
| 52 |  MEXC |
CRV/USDT | $0.3774 | $10,952,765 | 23:54:17 21/11/2025 |
| 53 |  KCEX |
CRV/USDT | $0.3807 | $10,788,937 | 23:57:16 21/11/2025 |
| 54 |  Deepcoin |
CRV/USDT | $0.3787 | $10,256,167 | 23:57:16 21/11/2025 |
| 55 |  AscendEX |
CRV/USDT | $0.3809 | $9,508,980 | 23:57:15 21/11/2025 |
| 56 |  SunPerp |
CRV/USDT | $0.3799 | $8,868,156 | 23:57:16 21/11/2025 |
| 57 | Bybit |
CRV/USDT | $0.3777 | $8,391,882 | 23:54:08 21/11/2025 |
| 58 |  BitbabyExchange |
CRV/USDT | $0.3806 | $7,942,387 | 23:57:16 21/11/2025 |
| 59 |  Hyperliquid |
CRV/USD | $0.3806 | $7,866,287 | 23:57:16 21/11/2025 |
| 60 |  Ourbit |
CRV/USDT | $0.3799 | $7,708,253 | 23:57:16 21/11/2025 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.3816 | $7,669,629 | 23:57:17 21/11/2025 |
| 62 |  Bitunix |
CRV/USDT | $0.3770 | $7,491,714 | 23:54:16 21/11/2025 |
| 63 | Echobit |
CRV/USDT | $0.3800 | $7,420,114 | 23:57:08 21/11/2025 |
| 64 |  YUBIT |
CRV/USDT | $0.3799 | $7,275,972 | 23:57:07 21/11/2025 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.3796 | $6,976,953 | 23:56:28 21/11/2025 |
| 66 |  BTSE |
CRV/USDT | $0.3797 | $6,323,451 | 23:57:15 21/11/2025 |
| 67 |  B2Z Exchange |
CRV/USD | $0.3800 | $6,323,451 | 23:57:16 21/11/2025 |
| 68 |  BITmarkets |
CRV/USDT | $0.3797 | $6,317,656 | 23:57:16 21/11/2025 |
| 69 |  Coinbase International Exchange |
CRV/USDC | $0.3801 | $5,273,512 | 23:57:16 21/11/2025 |
| 70 | Coinlocally |
CRV/USDT | $0.3810 | $5,266,351 | 00:00:07 22/11/2025 |
| 71 |  Phemex |
CRV/USDT | $0.3797 | $5,196,739 | 23:57:17 21/11/2025 |
| 72 | MEXC |
CRV/USDT | $0.3784 | $5,152,894 | 23:54:07 21/11/2025 |
| 73 |  YEX |
CRV/USDT | $0.3804 | $4,959,158 | 00:00:09 22/11/2025 |
| 74 | Binance |
CRV/USDC | $0.3802 | $4,938,425 | 23:56:52 21/11/2025 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.3807 | $4,916,182 | 23:57:18 21/11/2025 |
| 76 |  KuCoin |
CRV/USDT | $0.3793 | $4,910,227 | 23:54:19 21/11/2025 |
| 77 |  Gems Trade |
CRV/USDT | $0.3803 | $4,848,476 | 00:00:10 22/11/2025 |
| 78 | OKX |
CRV/USDT | $0.3800 | $4,845,509 | 23:56:24 21/11/2025 |
| 79 |  XXKK |
CRV/USDT | $0.3804 | $4,830,121 | 23:57:08 21/11/2025 |
| 80 | CoinP |
CRV/USDT | $0.3795 | $4,797,344 | 23:57:15 21/11/2025 |
| 81 |  XT.COM |
CRV/USDT | $0.3798 | $4,653,530 | 23:57:10 21/11/2025 |
| 82 | LBank |
CRV/USDT | $0.3801 | $4,472,733 | 23:57:08 21/11/2025 |
| 83 |  Zedcex Exchange |
CRV/USDT | $0.3797 | $4,258,463 | 23:57:15 21/11/2025 |
| 84 |  Bibox |
CRV/USDT | $0.5848 | $3,988,933 | 00:00:09 22/11/2025 |
| 85 | Toobit |
CRV/USDT | $0.3798 | $3,966,564 | 23:57:11 21/11/2025 |
| 86 |  WEEX |
CRV/USDT | $0.3794 | $3,774,246 | 23:57:17 21/11/2025 |
| 87 | BTCC |
CRV/USDT | $0.3798 | $3,735,686 | 23:57:09 21/11/2025 |
| 88 |  Biconomy.com |
CRV/USDT | $0.3797 | $3,581,964 | 23:57:15 21/11/2025 |
| 89 |  Gate |
CRV/USDT | $0.3802 | $3,368,541 | 23:56:24 21/11/2025 |
| 90 | Zoomex |
CRV/USDT | $0.3799 | $3,352,883 | 23:57:08 21/11/2025 |
| 91 | Gate |
CRV/USDT | $0.3776 | $3,329,498 | 23:54:19 21/11/2025 |
| 92 |  Darkex Exchange |
CRV/USDT | $0.3806 | $3,007,184 | 00:00:08 22/11/2025 |
| 93 | WEEX |
CRV/USDT | $0.3798 | $2,870,468 | 23:57:08 21/11/2025 |
| 94 | Millionero |
CRV/USDT | $0.3782 | $2,858,924 | 23:54:08 21/11/2025 |
| 95 |  BlockFin |
CRV/USDT | $0.3775 | $2,830,227 | 23:54:16 21/11/2025 |
| 96 |  BitTap |
CRV/USDT | $0.3798 | $2,821,824 | 23:57:17 21/11/2025 |
| 97 | TruBit Pro Exchange |
CRV/USDT | $0.3810 | $2,788,550 | 00:00:07 22/11/2025 |
| 98 |  BitMart |
CRV/USDT | $0.3771 | $2,729,290 | 23:57:07 21/11/2025 |
| 99 |  Dmex |
CRV/USD | $0.3805 | $2,707,754 | 00:00:18 22/11/2025 |
| 100 | KuCoin |
CRV/USDT | $0.3806 | $2,655,589 | 23:56:53 21/11/2025 |
| 101 | BitradeX |
CRV/USDT | $0.3806 | $2,643,804 | 23:57:11 21/11/2025 |
| 102 |  Kraken |
CRV/USD | $0.3800 | $2,486,764 | 23:59:54 21/11/2025 |
| 103 | BlockFin |
CRV/USDT | $0.3782 | $2,427,432 | 23:54:11 21/11/2025 |
| 104 | Ju.com |
CRV/USDT | $0.3775 | $2,346,339 | 23:54:12 21/11/2025 |
| 105 |  Extended |
CRV/USD | $0.3739 | $2,277,670 | 23:57:16 21/11/2025 |
| 106 | CoinW |
CRV/USDT | $0.3800 | $2,257,755 | 23:57:11 21/11/2025 |
| 107 |  BIT |
CRV/USDT | $0.3778 | $2,191,214 | 23:56:58 21/11/2025 |
| 108 | BYDFi |
CRV/USDC | $0.5333 | $2,153,612 | 00:00:18 22/11/2025 |
| 109 | WhiteBIT |
CRV/USDC | $0.3701 | $2,108,935 | 23:48:11 21/11/2025 |
| 110 | Tapbit |
CRV/USDT | $0.3801 | $2,013,653 | 23:57:08 21/11/2025 |
| 111 | Phemex |
CRV/USDT | $0.3797 | $1,929,195 | 23:57:09 21/11/2025 |
| 112 | HTX |
CRV/USDT | $0.3773 | $1,838,809 | 23:54:20 21/11/2025 |
| 113 | CRMClick |
CRV/USDT | $0.3801 | $1,832,600 | 23:57:16 21/11/2025 |
| 114 |  BingX |
CRV/USDT | $0.3800 | $1,718,288 | 23:57:08 21/11/2025 |
| 115 | NovaEx |
CRV/USDT | $0.3802 | $1,704,631 | 00:00:07 22/11/2025 |
| 116 | BYDFi |
CRV/USDT | $0.3810 | $1,553,170 | 00:00:08 22/11/2025 |
| 117 |  BloFin |
CRV/USDT | $0.3733 | $1,515,237 | 23:51:07 21/11/2025 |
| 118 |  HitBTC |
CRV/USDT | $0.3779 | $1,421,609 | 23:57:11 21/11/2025 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.3801 | $1,421,436 | 00:00:08 22/11/2025 |
| 120 |  FMFW.io |
CRV/USDT | $0.3801 | $1,421,436 | 00:00:09 22/11/2025 |
| 121 |  Gleec BTC |
CRV/USDT | $0.3801 | $1,421,436 | 00:00:08 22/11/2025 |
| 122 | BloFin |
CRV/USDT | $0.3676 | $1,376,745 | 23:45:19 21/11/2025 |
| 123 | Bitunix |
CRV/USDT | $0.3804 | $1,331,149 | 23:57:11 21/11/2025 |
| 124 | 4E |
CRV/USDT | $0.3796 | $1,317,831 | 23:57:16 21/11/2025 |
| 125 | Ourbit |
CRV/USDT | $0.3698 | $1,314,482 | 23:48:11 21/11/2025 |
| 126 | VOOX Exchange |
CRV/USDT | $0.3801 | $1,271,006 | 23:57:12 21/11/2025 |
| 127 | DigiFinex |
CRV/USDT | $0.3804 | $1,237,512 | 23:57:08 21/11/2025 |
| 128 |  Bitvavo |
CRV/EUR | $0.3801 | $1,195,245 | 23:57:11 21/11/2025 |
| 129 |  UEEx |
CRV/USDT | $0.3796 | $1,163,388 | 00:03:09 22/11/2025 |
| 130 |  CoinEx |
CRV/USDT | $0.3806 | $1,123,243 | 23:59:23 21/11/2025 |
| 131 | Bitget |
CRV/USDT | $0.3776 | $1,115,128 | 23:54:11 21/11/2025 |
| 132 | MEXC |
CRV/USDC | $0.3783 | $1,020,262 | 23:54:07 21/11/2025 |
| 133 | BitbabyExchange |
CRV/USDT | $0.3811 | $953,276 | 00:00:07 22/11/2025 |
| 134 | Aivora Exchange |
CRV/USDT | $0.3810 | $945,310 | 00:00:09 22/11/2025 |
| 135 | Gate |
CRV/USDC | $0.3789 | $937,097 | 23:56:24 21/11/2025 |
| 136 | WhiteBIT |
CRV/TRY | $0.3676 | $861,955 | 23:48:11 21/11/2025 |
| 137 |  Grvt |
CRV/USDT | $0.3779 | $859,910 | 23:57:17 21/11/2025 |
| 138 |  Cryptomus |
CRV/USDT | $0.3790 | $831,256 | 23:54:08 21/11/2025 |
| 139 |  Azbit |
CRV/USDT | $0.3721 | $813,441 | 23:57:11 21/11/2025 |
| 140 |  BitKan |
CRV/USDT | $0.3799 | $811,650 | 00:00:08 22/11/2025 |
| 141 | KCEX |
CRV/USDT | $0.3774 | $766,521 | 23:54:09 21/11/2025 |
| 142 | MEXC |
CRV/ETH | $0.3782 | $752,379 | 23:54:07 21/11/2025 |
| 143 |  Coinflare |
CRV/USDT | $0.3807 | $745,814 | 23:57:16 21/11/2025 |
| 144 |  LeveX |
CRV/USDT | $0.3796 | $736,870 | 00:00:18 22/11/2025 |
| 145 |  AstralX |
CRV/USDT | $0.3803 | $712,882 | 00:00:07 22/11/2025 |
| 146 |  Coinstore |
CRV/USDT | $0.3766 | $693,673 | 23:54:11 21/11/2025 |
| 147 | Deepcoin |
CRV/USDT | $0.3806 | $682,235 | 23:57:11 21/11/2025 |
| 148 | BITmarkets |
CRV/USDT | $0.3812 | $681,976 | 00:00:08 22/11/2025 |
| 149 | B2Z Exchange |
CRV/USDT | $0.3812 | $681,926 | 00:00:08 22/11/2025 |
| 150 | BTSE |
CRV/USDT | $0.3799 | $680,861 | 23:57:08 21/11/2025 |
| 151 |  Dex-Trade |
CRV/USDT | $0.3696 | $670,760 | 23:48:07 21/11/2025 |
| 152 |  Bullish |
CRV/USDC | $0.3776 | $637,459 | 23:54:11 21/11/2025 |
| 153 |  Niza.io |
CRV/USD | $0.3800 | $634,419 | 00:00:10 22/11/2025 |
| 154 | Biconomy.com |
CRV/USDT | $0.3801 | $623,894 | 23:57:07 21/11/2025 |
| 155 |  Pionex |
CRV/USDT | $0.3797 | $591,382 | 23:57:17 21/11/2025 |
| 156 |  ONUS Pro |
CRV/VNDC | $0.3805 | $580,153 | 00:00:22 22/11/2025 |
| 157 | SuperEx |
CRV/BTC | $0.3797 | $569,188 | 23:54:10 21/11/2025 |
| 158 | Bitrue |
CRV/XRP | $0.3801 | $561,425 | 23:57:08 21/11/2025 |
| 159 |  Nivex |
CRV/USDT | $0.3803 | $558,342 | 00:00:08 22/11/2025 |
| 160 |  CoinCatch |
CRV/USDT | $0.3807 | $548,468 | 23:57:16 21/11/2025 |
| 161 |  Bithumb |
CRV/KRW | $0.3875 | $541,402 | 23:58:01 21/11/2025 |
| 162 | Cofinex |
CRV/USDC | $0.3679 | $530,690 | 23:57:15 21/11/2025 |
| 163 |  EdgeX |
CRV/USD | $0.3800 | $491,257 | 23:57:16 21/11/2025 |
| 164 |  BitMEX |
CRV/USDT | $0.3815 | $465,791 | 23:57:15 21/11/2025 |
| 165 | B2Z Exchange |
CRV/USD | $0.3814 | $436,795 | 00:00:08 22/11/2025 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,756.97 | $416,517 | 23:58:11 21/11/2025 |
| 167 | BITmarkets |
CRV/USD | $0.3814 | $402,497 | 00:00:08 22/11/2025 |
| 168 |  Hibt |
CRV/USDT | $0.3683 | $393,951 | 23:45:09 21/11/2025 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3771 | $384,636 | 23:56:13 21/11/2025 |
| 170 |  GroveX |
CRV/USDT | $0.3748 | $384,059 | 00:00:08 22/11/2025 |
| 171 |  GMX (Arbitrum) |
CRV/USD | $0.3800 | $383,711 | 23:57:23 21/11/2025 |
| 172 |  BitxEX |
CRV/USDT | $0.3807 | $368,201 | 23:57:17 21/11/2025 |
| 173 | LeveX |
CRV/USDT | $0.3811 | $359,854 | 00:00:07 22/11/2025 |
| 174 |  Bitkub |
CRV/THB | $0.3800 | $357,322 | 23:57:08 21/11/2025 |
| 175 | Bibox |
CRV/ETH | $0.5840 | $355,700 | 00:00:09 22/11/2025 |
| 176 | AscendEX |
CRV/USDT | $0.3784 | $354,855 | 23:57:08 21/11/2025 |
| 177 |  Globe Derivative Exchange |
CRV/USD | $0.3797 | $350,138 | 23:57:18 21/11/2025 |
| 178 | Binance |
CRV/BTC | $0.3801 | $320,812 | 23:56:52 21/11/2025 |
| 179 |  Backpack Exchange |
CRV/USDC | $0.3774 | $314,022 | 23:57:16 21/11/2025 |
| 180 |  Coincall |
CRV/USD | $0.3800 | $308,748 | 23:57:16 21/11/2025 |
| 181 | BitTap |
CRV/USDT | $0.3811 | $302,598 | 00:00:09 22/11/2025 |
| 182 | Zedxion Exchange |
CRV/USDT | $0.3810 | $299,385 | 00:00:09 22/11/2025 |
| 183 | CZR Exchange |
CRV/USDT | $0.3810 | $299,385 | 00:00:08 22/11/2025 |
| 184 |  GaiaEx |
CRV/USDT | $0.3810 | $299,385 | 00:00:07 22/11/2025 |
| 185 | MEXC |
CRV/USDC | $0.3776 | $291,970 | 23:54:17 21/11/2025 |
| 186 | Koinbay |
CRV/USDT | $0.3711 | $291,640 | 23:48:12 21/11/2025 |
| 187 |  CoinChief |
CRV/USDT | $0.3804 | $265,526 | 00:00:08 22/11/2025 |
| 188 |  Bitazza |
CRV/USDT | $0.3786 | $262,457 | 00:00:11 22/11/2025 |
| 189 | Kraken |
CRV/EUR | $0.3804 | $257,067 | 23:59:24 21/11/2025 |
| 190 |  Bit2Me |
CRV/EUR | $0.3801 | $253,882 | 23:57:12 21/11/2025 |
| 191 |  BitDelta |
CRV/USDT | $0.3807 | $245,430 | 00:00:07 22/11/2025 |
| 192 |  All InX |
CRV/USDT | $0.3813 | $234,776 | 00:00:08 22/11/2025 |
| 193 |  PointPay |
CRV/USDT | $0.3799 | $226,761 | 23:57:08 21/11/2025 |
| 194 |  BlueBit |
CRV/USDT | $0.3740 | $209,512 | 00:00:08 22/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,757.21 | $207,068 | 23:58:11 21/11/2025 |
| 196 |  PrimeXBT |
CRV/USDT | $0.3796 | $187,305 | 00:00:17 22/11/2025 |
| 197 | Binance |
CRV/TRY | $0.3817 | $184,493 | 23:56:52 21/11/2025 |
| 198 |  ZKE |
CRV/USDT | $0.3810 | $179,631 | 00:00:10 22/11/2025 |
| 199 | Coinbase Exchange |
CRV/EUR | $0.3777 | $161,112 | 23:56:28 21/11/2025 |
| 200 | CoinCatch |
CRV/USDT | $0.3801 | $160,568 | 23:57:07 21/11/2025 |
| 201 | Pionex |
CRV/USDT | $0.3774 | $159,958 | 23:54:12 21/11/2025 |
| 202 |  ADEN |
CRV/USDT | $0.3798 | $156,774 | 23:57:34 21/11/2025 |
| 203 |  P2B |
CRV/USD | $0.3800 | $144,560 | 23:57:18 21/11/2025 |
| 204 |  Picol |
CRV/USDT | $0.3804 | $141,359 | 00:00:08 22/11/2025 |
| 205 | BIT |
CRV/USDT | $0.3686 | $141,305 | 23:57:58 21/11/2025 |
| 206 | Gate |
CRV/BTC | $0.3785 | $139,662 | 23:56:24 21/11/2025 |
| 207 | Ju.com |
CRV/USDC | $0.3783 | $138,253 | 23:54:12 21/11/2025 |
| 208 | Coinbase Exchange |
CRV/BTC | $0.3807 | $137,416 | 23:56:28 21/11/2025 |
| 209 |  BigONE |
CRV/USDT | $0.3816 | $137,396 | 23:57:08 21/11/2025 |
| 210 |  Dzengi.com |
CRV/USD | $0.3763 | $134,618 | 00:00:10 22/11/2025 |
| 211 | Bitrue |
CRV/USDC | $0.3799 | $133,832 | 23:57:08 21/11/2025 |
| 212 |  BiFinance |
CRV/USDT | $0.3733 | $129,921 | 23:51:13 21/11/2025 |
| 213 |  dYdX v4 |
CRV/USD | $0.3777 | $129,699 | 23:58:19 21/11/2025 |
| 214 |  Pacifica |
CRV/USD | $0.3800 | $125,009 | 23:57:17 21/11/2025 |
| 215 |  Curve (Optimism) |
CRV/CRVUSD | $0.3788 | $113,844 | 23:59:27 21/11/2025 |
| 216 |  WOO X |
CRV/USDT | $0.3720 | $113,770 | 23:48:15 21/11/2025 |
| 217 |  EXMO.ME |
CRV/USDT | $0.3798 | $113,328 | 23:57:11 21/11/2025 |
| 218 |  EXMO |
CRV/USDT | $0.3732 | $112,070 | 23:51:07 21/11/2025 |
| 219 |  BtcTurk | Kripto |
CRV/TRY | $0.3801 | $110,945 | 00:00:00 22/11/2025 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.3740 | $106,305 | 00:00:00 22/11/2025 |
| 221 | Bitrue |
CRV/USDT | $0.3800 | $101,814 | 23:57:08 21/11/2025 |
| 222 | CoinUp.io |
CRV/USDT | $0.3806 | $98,751.62 | 23:57:13 21/11/2025 |
| 223 |  MGBX |
CRV/USDT | $0.3801 | $98,083.19 | 23:57:09 21/11/2025 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.3674 | $97,279.84 | 23:48:11 21/11/2025 |
| 225 | BVOX |
CRV/USDT | $0.3800 | $94,483.63 | 23:57:15 21/11/2025 |
| 226 |  Paradex |
CRV/USD | $0.3790 | $93,036.87 | 23:57:16 21/11/2025 |
| 227 |  Paribu |
CRV/TRY | $0.3843 | $88,797.41 | 00:02:23 22/11/2025 |
| 228 |  Gemini |
CRV/USD | $0.3801 | $87,505.54 | 23:59:53 21/11/2025 |
| 229 |  Binance TR |
CRV/TRY | $0.3817 | $79,584.69 | 23:57:10 21/11/2025 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.3802 | $78,448.26 | 23:57:18 21/11/2025 |
| 231 |  CEX.IO |
CRV/USD | $0.3807 | $77,384.77 | 23:57:09 21/11/2025 |
| 232 |  Bitstamp by Robinhood |
CRV/USD | $0.3742 | $72,907.42 | 23:59:53 21/11/2025 |
| 233 | Niza.io |
CRV/EUR | $0.3805 | $64,689.80 | 00:00:10 22/11/2025 |
| 234 | OKX |
CRV/USD | $0.3783 | $61,707.35 | 23:56:24 21/11/2025 |
| 235 | Cofinex |
CRV/USDT | $0.3800 | $59,954.81 | 00:00:08 22/11/2025 |
| 236 | Bitcastle |
CRV/USDT | $0.3798 | $56,116.46 | 00:00:09 22/11/2025 |
| 237 | LeveX |
CRV/USDC | $0.3807 | $55,506.69 | 00:00:07 22/11/2025 |
| 238 | WEEX |
CRV/USDC | $0.3803 | $52,760.86 | 23:57:08 21/11/2025 |
| 239 |  Nonkyc.io Exchange |
CRV/USDC | $0.3775 | $52,419.70 | 23:54:07 21/11/2025 |
| 240 |  Orderly |
CRV/USDC | $0.3764 | $48,828.65 | 23:57:17 21/11/2025 |
| 241 |  LATOKEN |
CRV/USDT | $0.4391 | $47,234.72 | 23:57:11 21/11/2025 |
| 242 |  Upbit |
CRV/BTC | $0.3806 | $47,087.43 | 23:56:53 21/11/2025 |
| 243 | Nonkyc.io Exchange |
CRV/USDT | $0.3789 | $45,976.53 | 23:54:07 21/11/2025 |
| 244 | BITmarkets |
CRV/USDC | $0.3814 | $43,594.27 | 00:00:08 22/11/2025 |
| 245 | B2Z Exchange |
CRV/USDC | $0.3814 | $43,594.27 | 00:00:08 22/11/2025 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3684 | $41,978.43 | 23:48:11 21/11/2025 |
| 247 |  XBO.com |
CRV/USDT | $0.3805 | $38,676.32 | 23:57:07 21/11/2025 |
| 248 |  Aster |
CRV/USDT | $0.3750 | $35,705.49 | 23:54:15 21/11/2025 |
| 249 |  ICRYPEX |
CRV/USDT | $0.3818 | $31,891.80 | 00:00:08 22/11/2025 |
| 250 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $31,833.74 | 23:59:11 21/11/2025 |
| 251 |  Uniswap v4 (Base) |
USDC/CRV | $0.9217 | $31,722.99 | 15:35:21 21/11/2025 |
| 252 | Bybit |
CRV/USDC | $0.3774 | $30,460.32 | 23:54:08 21/11/2025 |
| 253 |  Bitfinex |
CRV/USDT | $0.3810 | $30,239.95 | 23:57:15 21/11/2025 |
| 254 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.68 | $25,685.21 | 23:37:35 21/11/2025 |
| 255 |  Bitso |
CRV/USD | $0.3680 | $25,206.13 | 23:59:23 21/11/2025 |
| 256 |  Binance TH |
CRV/USDT | $0.3798 | $24,550.90 | 23:57:07 21/11/2025 |
| 257 | Gate |
CRV/ETH | $0.3789 | $24,043.37 | 23:56:24 21/11/2025 |
| 258 | WOO X |
CRV/USDT | $0.3804 | $23,350.52 | 23:57:12 21/11/2025 |
| 259 |  Tothemoon |
CRV/USDT | $0.3789 | $22,489.10 | 23:57:11 21/11/2025 |
| 260 |  Bitcoiva |
CRV/USDT | $0.3798 | $22,394.61 | 00:00:09 22/11/2025 |
| 261 |  Delta Exchange |
CRV/USDT | $0.3787 | $21,640.68 | 23:57:17 21/11/2025 |
| 262 | Coinbase Exchange |
CRV/GBP | $0.3700 | $21,167.37 | 23:56:28 21/11/2025 |
| 263 |  Bybit EU |
CRV/USDC | $0.3692 | $20,636.28 | 23:45:09 21/11/2025 |
| 264 | Bitazza |
CRV/THB | $0.3687 | $19,620.28 | 00:00:11 22/11/2025 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,770.76 | $18,787.50 | 23:56:11 21/11/2025 |
| 266 | Bitstamp by Robinhood |
CRV/EUR | $0.3713 | $18,373.87 | 23:59:23 21/11/2025 |
| 267 |  CoinDCX |
CRV/INR | $0.4051 | $18,033.17 | 00:00:07 22/11/2025 |
| 268 | Dex-Trade |
CRV/BTC | $0.3699 | $17,380.96 | 23:48:07 21/11/2025 |
| 269 |  TRIV |
CRV/IDR | $0.3812 | $16,340.25 | 23:57:12 21/11/2025 |
| 270 | TRIV |
CRV/USDT | $0.3801 | $16,338.38 | 23:57:12 21/11/2025 |
| 271 | CoinDCX |
CRV/USDT | $0.3816 | $15,927.40 | 00:00:07 22/11/2025 |
| 272 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1343 | $15,617.35 | 23:56:15 21/11/2025 |
| 273 | Curve (Optimism) |
CRV/OP | $0.3767 | $15,517.51 | 23:56:37 21/11/2025 |
| 274 |  SushiSwap (Ethereum) |
WETH/CRV | $2,778.67 | $14,619.26 | 23:55:23 21/11/2025 |
| 275 | Dex-Trade |
CRV/USDC | $0.3695 | $14,226.00 | 23:48:07 21/11/2025 |
| 276 |  Ndax |
CRV/CAD | $0.3708 | $12,200.78 | 00:00:07 22/11/2025 |
| 277 | Bitfinex |
CRV/USD | $0.3814 | $11,407.12 | 23:59:53 21/11/2025 |
| 278 | OKX |
CRV/EUR | $0.3796 | $9,548.81 | 23:56:24 21/11/2025 |
| 279 |  Uniswap v3 (Base) |
WETH/CRV | $2,722.04 | $8,469.55 | 23:55:59 21/11/2025 |
| 280 | Nivex |
CRV/USDT | $0.3805 | $7,646.35 | 00:00:18 22/11/2025 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3787 | $7,645.89 | 23:59:40 21/11/2025 |
| 282 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3751 | $7,293.47 | 23:58:13 21/11/2025 |
| 283 |  Indodax |
CRV/IDR | $0.3751 | $7,262.56 | 00:02:24 22/11/2025 |
| 284 | BYDFi |
CRV/USDC | $0.3804 | $7,105.72 | 00:00:08 22/11/2025 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3769 | $6,957.97 | 23:56:15 21/11/2025 |
| 286 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3763 | $6,278.72 | 23:59:11 21/11/2025 |
| 287 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.47 | $6,216.93 | 23:34:47 21/11/2025 |
| 288 | Curve (Arbitrum) |
CRV/ARB | $0.3770 | $6,133.93 | 23:55:31 21/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1344 | $6,021.00 | 23:53:55 21/11/2025 |
| 290 | Bitfinex |
CRV/USDT | $0.3801 | $5,948.45 | 23:59:53 21/11/2025 |
| 291 |  Binance.US |
CRV/USDT | $0.3790 | $5,613.91 | 23:59:53 21/11/2025 |
| 292 |  TGEX |
CRV/USDT | $0.3802 | $5,444.68 | 23:57:15 21/11/2025 |
| 293 |  Foxbit |
CRV/BRL | $0.3803 | $5,443.94 | 23:57:11 21/11/2025 |
| 294 | Bitget |
CRV/BTC | $0.3777 | $5,344.13 | 23:54:11 21/11/2025 |
| 295 | Binance.US |
CRV/USD | $0.3750 | $4,791.78 | 23:59:53 21/11/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3783 | $4,524.41 | 23:59:40 21/11/2025 |
| 297 | HitBTC |
CRV/BTC | $0.3810 | $4,389.34 | 23:57:11 21/11/2025 |
| 298 |  Kanga Exchange |
CRV/USDT | $0.3785 | $4,191.83 | 00:00:07 22/11/2025 |
| 299 |  SushiSwap (Polygon) |
CRV/WETH | $0.3767 | $3,534.99 | 23:56:23 21/11/2025 |
| 300 |  Tokocrypto |
CRV/USDT | $0.3801 | $3,332.95 | 23:57:08 21/11/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 21/11/2025, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,309,489 với tỷ giá $0.3797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.