Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,247,384,279,861 Khối lượng (24h): $64,844,199,943 Thị phần: BTC: 58.9%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #99 05:24:00 23/07/2026
Giá Curve DAO Token (CRV)
$0.2124 -1.21%
0.000003221 BTC 5,606 VND
Thấp: $0.2113 Cao: $0.2188

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2123 $154,045,562 04:54:16 23/07/2026
2 Tapbit Tapbit CRV/USDT $0.4378 $30,272,938 04:57:15 23/07/2026
3 KTX KTX CRV/USDT $0.2124 $21,734,290 05:00:15 23/07/2026
4 Binance Binance CRV/USDT $0.2123 $13,390,290 04:54:17 23/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2120 $12,006,489 05:00:15 23/07/2026
6 Extended Extended CRV/USD $0.2124 $11,448,741 05:03:17 23/07/2026
7 OrangeX OrangeX CRV/USDT $0.2119 $10,926,744 04:51:15 23/07/2026
8 CoinMy CoinMy CRV/USDT $0.2129 $9,863,134 05:00:16 23/07/2026
9 CoinP CoinP CRV/USDT $0.2124 $9,321,843 04:54:08 23/07/2026
10 BTSE BTSE CRV/USDT $0.2122 $8,885,732 04:57:15 23/07/2026
11 B2Z Exchange B2Z Exchange CRV/USD $0.2124 $8,668,308 05:00:15 23/07/2026
12 BITmarkets BITmarkets CRV/USDT $0.2122 $8,661,512 05:00:15 23/07/2026
13 Ju.com Ju.com CRV/USDT $0.2120 $7,758,559 05:00:17 23/07/2026
14 Toobit Toobit CRV/USDT $0.2122 $7,458,497 04:57:15 23/07/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2102 $7,429,566 04:57:15 23/07/2026
16 WHXEX WHXEX CRV/USDT $0.2119 $6,283,639 05:00:16 23/07/2026
17 idax exchange idax exchange CRV/USDT $0.2109 $6,283,520 05:00:17 23/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2119 $6,283,027 05:00:15 23/07/2026
19 Koinbay Koinbay CRV/USDT $0.2119 $6,213,773 04:57:15 23/07/2026
20 CoinW CoinW CRV/USDT $0.2125 $5,688,824 04:57:19 23/07/2026
21 CoinMy CoinMy CRV/USDT $0.2122 $5,202,749 05:00:12 23/07/2026
22 OneEx OneEx CRV/USDT $0.2119 $4,867,139 05:00:15 23/07/2026
23 Bybit Bybit CRV/USDT $0.2123 $4,433,884 04:54:16 23/07/2026
24 BVOX BVOX CRV/USDT $0.2120 $4,427,573 04:54:15 23/07/2026
25 4E 4E CRV/USDT $0.2119 $4,325,894 04:57:15 23/07/2026
26 FameEX FameEX CRV/USDT $0.2124 $3,765,346 04:57:18 23/07/2026
27 LBank LBank CRV/USDT $0.2124 $3,753,038 04:57:17 23/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.2119 $3,353,213 05:00:17 23/07/2026
29 BitMart BitMart CRV/USDT $0.2125 $3,209,917 04:57:10 23/07/2026
30 CEEX exchange CEEX exchange CRV/USDT $0.2124 $3,119,580 05:00:12 23/07/2026
31 WOO X Pro WOO X Pro CRV/USDT $0.2123 $2,765,239 05:00:07 23/07/2026
32 Batonex Batonex CRV/USDT $0.2129 $2,620,683 05:00:11 23/07/2026
33 Deepcoin Deepcoin CRV/USDT $0.2126 $2,439,450 04:57:15 23/07/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2119 $2,428,685 05:00:17 23/07/2026
35 Websea Websea CRV/USDT $0.2119 $2,156,275 04:57:17 23/07/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,583 05:00:17 23/07/2026
37 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2124 $2,125,953 05:00:16 23/07/2026
38 Hyperliquid Hyperliquid CRV/USDC $0.2126 $1,913,779 04:54:26 23/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2123 $1,910,351 04:57:15 23/07/2026
40 KTX KTX CRV/USDT $0.2126 $1,880,565 05:00:07 23/07/2026
41 Binance Binance CRV/USDT $0.2126 $1,593,954 04:56:42 23/07/2026
42 Binance Binance CRV/USDC $0.2121 $1,558,774 04:54:17 23/07/2026
43 Gate Gate CRV/USDT $0.2123 $1,557,835 04:56:24 23/07/2026
44 DigiFinex DigiFinex CRV/USDT $0.2120 $1,552,525 05:00:16 23/07/2026
45 Echobit Echobit CRV/USDT $0.2123 $1,551,971 04:57:16 23/07/2026
46 BitradeX BitradeX CRV/USDT $0.2125 $1,481,836 04:57:15 23/07/2026
47 Hotcoin Hotcoin CRV/USDT $0.2124 $1,461,035 04:57:17 23/07/2026
48 BlockFin BlockFin CRV/USDT $0.2121 $1,393,398 05:00:08 23/07/2026
49 Zoomex Zoomex CRV/USDT $0.2123 $1,328,099 04:57:22 23/07/2026
50 BiKing BiKing CRV/USDT $0.2121 $1,319,762 05:00:16 23/07/2026
51 HTX HTX CRV/USDT $0.2124 $1,317,718 04:59:54 23/07/2026
52 CRMClick CRMClick CRV/USDT $0.2124 $1,317,037 05:00:12 23/07/2026
53 Echobit Echobit CRV/USDT $0.2125 $1,305,770 04:57:08 23/07/2026
54 BiKing BiKing CRV/USDT $0.2124 $1,227,313 05:00:09 23/07/2026
55 BitDelta BitDelta CRV/USDT $0.2123 $1,216,461 05:00:07 23/07/2026
56 UZX UZX CRV/USDT $0.2127 $1,195,129 04:57:07 23/07/2026
57 Bitget Bitget CRV/USDT $0.2122 $1,019,851 04:51:16 23/07/2026
58 Cofinex Cofinex CRV/USDT $0.2122 $1,008,092 05:00:17 23/07/2026
59 SuperEx SuperEx CRV/USDT $0.2128 $988,724 04:57:09 23/07/2026
60 Ourbit Ourbit CRV/USDT $0.2124 $971,170 04:57:15 23/07/2026
61 MEXC MEXC CRV/USDT $0.2123 $931,097 04:57:16 23/07/2026
62 YUBIT YUBIT CRV/USDT $0.2124 $893,850 04:57:15 23/07/2026
63 Grvt Grvt CRV/USDT $0.2138 $885,639 18:12:16 22/07/2026
64 Hotcoin Hotcoin CRV/USDT $0.2125 $871,781 04:57:03 23/07/2026
65 WhiteBIT WhiteBIT CRV/USDT $0.2127 $871,603 04:57:11 23/07/2026
66 BloFin BloFin CRV/USDT $0.2124 $831,520 04:57:11 23/07/2026
67 Bitbaby Bitbaby CRV/USDT $0.2119 $804,174 05:00:16 23/07/2026
68 BTCC BTCC CRV/USDT $0.2124 $797,724 04:57:10 23/07/2026
69 EasiCoin EasiCoin CRV/USDT $0.2119 $790,538 05:00:16 23/07/2026
70 4E 4E CRV/USDT $0.2125 $789,769 04:57:11 23/07/2026
71 Bitunix Bitunix CRV/USDT $0.2125 $753,693 04:57:17 23/07/2026
72 CoinChief CoinChief CRV/USDT $0.2125 $745,250 04:57:08 23/07/2026
73 MGBX MGBX CRV/USDT $0.2122 $734,205 04:57:17 23/07/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.2126 $727,684 04:56:59 23/07/2026
75 GroveX GroveX CRV/USDT $0.2124 $715,888 04:57:12 23/07/2026
76 P2B P2B CRV/USDT $0.2126 $693,300 04:57:10 23/07/2026
77 P2B P2B CRV/USD $0.2127 $691,880 04:57:10 23/07/2026
78 CoinW CoinW CRV/USDT $0.2123 $678,376 04:45:08 23/07/2026
79 BitradeX BitradeX CRV/USDT $0.2125 $674,216 04:57:11 23/07/2026
80 SunX SunX CRV/USDT $0.2130 $644,637 05:00:16 23/07/2026
81 Bitcastle Bitcastle CRV/USDT $0.2109 $637,328 05:00:19 23/07/2026
82 KuCoin KuCoin CRV/USDT $0.2122 $635,166 04:54:18 23/07/2026
83 ApeX Omni ApeX Omni CRV/USDT $0.2120 $608,565 05:00:17 23/07/2026
84 Phemex Phemex CRV/USDT $0.2129 $603,306 04:57:15 23/07/2026
85 YUBIT YUBIT CRV/USDT $0.2125 $599,580 04:57:11 23/07/2026
86 KCEX KCEX CRV/USDT $0.2125 $560,444 04:57:15 23/07/2026
87 CrypFine CrypFine CRV/USDT $0.2125 $545,892 04:57:07 23/07/2026
88 Gate Gate CRV/USDT $0.2121 $538,011 04:54:19 23/07/2026
89 Bitrue Bitrue CRV/USDT $0.2125 $519,885 04:57:17 23/07/2026
90 OKX OKX CRV/USDT $0.2124 $491,536 04:53:23 23/07/2026
91 Phemex Phemex CRV/USDT $0.2124 $487,662 04:57:11 23/07/2026
92 YEX YEX CRV/USDT $0.2126 $462,894 05:00:11 23/07/2026
93 Bybit Bybit CRV/USDT $0.2124 $441,277 04:54:10 23/07/2026
94 Toobit Toobit CRV/USDT $0.2125 $402,661 04:57:12 23/07/2026
95 AlphaX AlphaX CRV/USDT $0.2122 $397,742 05:00:23 23/07/2026
96 Ju.com Ju.com CRV/USDT $0.2127 $392,038 05:00:11 23/07/2026
97 Paribu Paribu CRV/TRY $0.2117 $388,636 04:59:53 23/07/2026
98 BITmarkets BITmarkets CRV/USD $0.2129 $380,102 05:00:09 23/07/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2129 $379,229 04:57:10 23/07/2026
100 LBank LBank CRV/USDT $0.2125 $360,220 04:57:12 23/07/2026
101 Kraken Kraken CRV/USD $0.2124 $337,246 04:59:54 23/07/2026
102 MEXC MEXC CRV/USDT $0.2124 $330,089 04:51:10 23/07/2026
103 XXKK XXKK CRV/USDT $0.2123 $323,114 05:00:07 23/07/2026
104 XT.COM XT.COM CRV/USDT $0.2126 $316,361 04:57:10 23/07/2026
105 BlockFin BlockFin CRV/USDT $0.2122 $307,629 05:00:15 23/07/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2130 $300,695 04:57:11 23/07/2026
107 Tapbit Tapbit CRV/USDT $0.2125 $271,511 04:57:10 23/07/2026
108 Biconomy.com Biconomy.com CRV/USDT $0.2125 $265,665 04:57:11 23/07/2026
109 Bitazza Bitazza CRV/USDT $0.2126 $246,995 05:00:11 23/07/2026
110 BloFin BloFin CRV/USDT $0.2124 $244,345 04:54:16 23/07/2026
111 Biconomy.com Biconomy.com CRV/USDC $0.2126 $233,309 04:57:11 23/07/2026
112 Backpack Exchange Backpack Exchange CRV/USDC $0.2121 $222,243 04:57:15 23/07/2026
113 Bitbase Bitbase CRV/USDT $0.2125 $203,217 04:51:08 23/07/2026
114 Binance Binance CRV/USDC $0.2126 $199,204 04:56:42 23/07/2026
115 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,499 05:00:09 23/07/2026
116 KuCoin KuCoin CRV/USDT $0.2124 $193,892 04:56:23 23/07/2026
117 Websea Websea CRV/USDT $0.2126 $191,904 04:57:13 23/07/2026
118 Ourbit Ourbit CRV/USDT $0.2125 $190,738 04:57:11 23/07/2026
119 BYDFi BYDFi CRV/USDT $0.2119 $176,830 05:00:16 23/07/2026
120 Bitget Bitget CRV/USDT $0.2125 $168,948 04:54:53 23/07/2026
121 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2124 $167,534 04:51:11 23/07/2026
122 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,933.33 $162,637 04:58:11 23/07/2026
123 ASTX ASTX CRV/USDT $0.2123 $159,456 05:00:10 23/07/2026
124 HitBTC HitBTC CRV/USDT $0.2126 $159,090 05:00:08 23/07/2026
125 Gleec BTC Gleec BTC CRV/USDT $0.2126 $159,090 05:00:08 23/07/2026
126 Mandala Exchange Mandala Exchange CRV/USDT $0.2125 $159,057 05:00:16 23/07/2026
127 FMFW.io FMFW.io CRV/USDT $0.2127 $159,034 04:57:10 23/07/2026
128 Binance Binance CRV/TRY $0.2120 $158,444 04:56:42 23/07/2026
129 BitKan BitKan CRV/USDT $0.2126 $156,951 05:00:09 23/07/2026
130 x.me Exchange x.me Exchange CRV/USDT $0.2125 $149,653 04:57:18 23/07/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.2121 $149,327 05:00:12 23/07/2026
132 Lighter Lighter CRV/USDC $0.2123 $149,061 04:57:15 23/07/2026
133 CoinEx CoinEx CRV/USDT $0.2122 $141,973 04:57:15 23/07/2026
134 Bitbase Bitbase CRV/USDT $0.2123 $139,697 04:51:17 23/07/2026
135 Zoomex Zoomex CRV/USDT $0.2124 $132,072 04:57:08 23/07/2026
136 B2Z Exchange B2Z Exchange CRV/USDT $0.2125 $123,298 05:00:09 23/07/2026
137 BTSE BTSE CRV/USDT $0.2129 $122,884 04:57:11 23/07/2026
138 BITmarkets BITmarkets CRV/USDT $0.2128 $122,545 04:51:12 23/07/2026
139 BiFinance BiFinance CRV/USDT $0.2126 $121,601 04:57:11 23/07/2026
140 Bitcastle Bitcastle CRV/USDT $0.2125 $119,866 04:57:12 23/07/2026
141 Bitbaby Bitbaby CRV/USDC $0.2120 $109,124 05:00:16 23/07/2026
142 Bitunix Bitunix CRV/USDT $0.2125 $102,743 04:57:12 23/07/2026
143 MGBX MGBX CRV/USDT $0.2126 $102,742 04:57:11 23/07/2026
144 Bitkub Bitkub CRV/THB $0.2116 $99,452.80 04:57:07 23/07/2026
145 BitTap BitTap CRV/USDT $0.2109 $99,235.64 05:00:24 23/07/2026
146 CoinUp.io CoinUp.io CRV/USDT $0.2124 $99,011.04 04:54:08 23/07/2026
147 Binance TR Binance TR CRV/TRY $0.2121 $98,109.01 04:57:12 23/07/2026
148 CoinTR CoinTR CRV/TRY $0.2125 $95,410.00 05:00:11 23/07/2026
149 MEXC MEXC CRV/USDC $0.2122 $94,309.64 04:54:16 23/07/2026
150 DigiFinex DigiFinex CRV/USDT $0.2126 $91,706.76 04:57:10 23/07/2026
151 Pionex Pionex CRV/USDT $0.2124 $90,511.71 04:57:16 23/07/2026
152 BigONE BigONE CRV/USDT $0.2120 $89,967.37 04:57:10 23/07/2026
153 Cofinex Cofinex CRV/USDC $0.2123 $89,506.44 05:00:17 23/07/2026
154 BitTap BitTap CRV/USDT $0.2127 $88,090.31 04:57:10 23/07/2026
155 AstralX AstralX CRV/USDT $0.2121 $85,726.56 05:00:10 23/07/2026
156 Niza.io Niza.io CRV/USD $0.2124 $85,388.16 05:00:07 23/07/2026
157 BingX BingX CRV/USDT $0.2122 $85,339.84 04:45:07 23/07/2026
158 WEEX WEEX CRV/USDT $0.2126 $85,166.81 04:57:11 23/07/2026
159 LeveX LeveX CRV/USDT $0.2124 $83,181.55 05:00:16 23/07/2026
160 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2115 $79,868.07 04:47:29 23/07/2026
161 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1010 $78,395.88 04:58:11 23/07/2026
162 Gate Gate CRV/USDC $0.2118 $73,884.01 04:53:24 23/07/2026
163 Bitvavo Bitvavo CRV/EUR $0.2111 $70,602.16 04:57:09 23/07/2026
164 Bitbaby Bitbaby CRV/USDT $0.2123 $69,737.26 05:00:12 23/07/2026
165 BYDFi BYDFi CRV/USDT $0.2123 $65,653.37 05:00:07 23/07/2026
166 x.me Exchange x.me Exchange CRV/USDT $0.2125 $64,043.45 04:57:10 23/07/2026
167 Bitrue Bitrue CRV/XRP $0.2124 $62,041.82 04:57:12 23/07/2026
168 Cryptomus Cryptomus CRV/USDT $0.2124 $60,084.95 05:00:10 23/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,939.67 $59,170.55 04:44:11 23/07/2026
170 MEXC MEXC CRV/USDC $0.2125 $58,547.46 04:54:07 23/07/2026
171 KCEX KCEX CRV/USDT $0.2126 $55,233.93 04:57:08 23/07/2026
172 Cofinex Cofinex CRV/USDT $0.2125 $51,498.50 05:00:07 23/07/2026
173 WhiteBIT WhiteBIT CRV/TRY $0.2119 $51,109.98 04:57:11 23/07/2026
174 Bullish Bullish CRV/USDC $0.2125 $50,288.12 04:57:11 23/07/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2128 $47,486.11 04:54:20 23/07/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2123 $47,431.24 04:47:29 23/07/2026
177 Deepcoin Deepcoin CRV/USDT $0.2125 $46,877.88 04:57:07 23/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2124 $42,191.04 04:59:53 23/07/2026
179 NexDAX NexDAX CRV/USDT $0.2128 $42,157.27 04:57:11 23/07/2026
180 Hibt Hibt CRV/USDT $0.2120 $39,477.17 04:45:09 23/07/2026
181 CoinTR CoinTR CRV/USDT $0.2124 $38,057.69 05:00:11 23/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2122 $37,545.49 04:59:23 23/07/2026
183 Bitbase Bitbase CRV/USDC $0.2121 $35,111.53 04:51:17 23/07/2026
184 Koinbay Koinbay CRV/USDT $0.2125 $33,106.82 04:57:14 23/07/2026
185 Kraken Kraken CRV/EUR $0.2117 $31,454.75 04:59:54 23/07/2026
186 Bit2Me Bit2Me CRV/EUR $0.2117 $31,221.09 04:57:10 23/07/2026
187 OKX OKX CRV/USD $0.2119 $28,611.32 04:56:24 23/07/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08302 $28,536.72 04:27:35 23/07/2026
189 Bitrue Bitrue CRV/USDC $0.2126 $27,297.85 04:57:12 23/07/2026
190 LeveX LeveX CRV/USDT $0.2125 $25,980.18 05:00:08 23/07/2026
191 BVOX BVOX CRV/USDT $0.2124 $24,566.30 04:54:07 23/07/2026
192 XBO.com XBO.com CRV/USDT $0.2122 $24,195.49 05:00:09 23/07/2026
193 Azbit Azbit CRV/USDT $0.2124 $22,754.06 04:57:10 23/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2135 $22,720.03 04:44:23 23/07/2026
195 ZKE ZKE CRV/USDT $0.2121 $20,053.85 05:00:13 23/07/2026
196 Gate Gate CRV/ETH $0.2111 $19,300.93 04:56:24 23/07/2026
197 WOO X WOO X CRV/USDT $0.2125 $18,992.21 04:57:15 23/07/2026
198 Gemini Gemini CRV/USD $0.2126 $17,517.51 04:56:54 23/07/2026
199 Coinstore Coinstore CRV/USDT $0.2122 $17,026.74 04:51:14 23/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,937.30 $16,981.83 04:27:35 23/07/2026
201 OKX OKX CRV/USDC $0.2114 $16,939.97 04:56:24 23/07/2026
202 CoinEx CoinEx CRV/USDT $0.2125 $15,330.37 04:59:23 23/07/2026
203 BYDFi BYDFi CRV/USDC $0.2118 $15,117.83 05:00:16 23/07/2026
204 Everything.inc Everything.inc CRV/USDT $0.2123 $14,859.41 04:57:07 23/07/2026
205 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2124 $14,481.00 05:00:15 23/07/2026
206 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,937.04 $13,645.28 04:27:35 23/07/2026
207 Aster Aster CRV/USDT $0.2110 $13,384.13 04:54:15 23/07/2026
208 BYDFi BYDFi CRV/USDC $0.2126 $12,901.28 05:00:07 23/07/2026
209 BITmarkets BITmarkets CRV/USDC $0.2125 $12,794.69 05:00:09 23/07/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2125 $12,776.93 05:00:09 23/07/2026
211 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2120 $11,950.07 04:56:29 23/07/2026
212 Gate Gate CRV/BTC $0.2113 $11,819.24 04:56:24 23/07/2026
213 Tothemoon Tothemoon CRV/USDT $0.2130 $11,805.62 05:00:14 23/07/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2109 $10,709.12 04:57:07 23/07/2026
215 LeveX LeveX CRV/USDC $0.2125 $10,548.81 05:00:08 23/07/2026
216 LATOKEN LATOKEN CRV/USDT $0.2130 $10,365.97 04:57:11 23/07/2026
217 Bybit Bybit CRV/USDC $0.2116 $8,067.09 04:54:10 23/07/2026
218 Niza.io Niza.io CRV/EUR $0.2117 $7,987.49 05:00:07 23/07/2026
219 OKX OKX CRV/EUR $0.2117 $7,933.40 04:56:24 23/07/2026
220 ICRYPEX ICRYPEX CRV/USDT $0.2133 $7,438.47 05:00:10 23/07/2026
221 Pionex Pionex CRV/USDT $0.2125 $7,112.25 04:57:12 23/07/2026
222 Kanga Exchange Kanga Exchange CRV/USDT $0.2126 $6,577.15 04:57:09 23/07/2026
223 PointPay PointPay CRV/USDT $0.2124 $6,494.63 04:57:10 23/07/2026
224 Dzengi.com Dzengi.com CRV/USD $0.2118 $6,383.01 05:00:11 23/07/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2123 $6,354.63 04:50:53 23/07/2026
226 Picol Picol CRV/USDT $0.2123 $6,273.10 05:00:11 23/07/2026
227 Bitcoiva Bitcoiva CRV/INR $0.2191 $6,175.14 05:00:09 23/07/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2119 $5,892.89 04:55:55 23/07/2026
229 Orderly Orderly CRV/USDC $0.2161 $5,860.04 05:00:16 23/07/2026
230 MemeMax MemeMax CRV/USDC $0.2121 $5,859.70 05:03:16 23/07/2026
231 Bitrue Bitrue CRV/USDT $0.2125 $5,367.18 04:57:12 23/07/2026
232 Bitfinex Bitfinex CRV/USD $0.2122 $5,086.85 04:59:23 23/07/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07941 $5,079.01 04:27:34 23/07/2026
234 MEXC MEXC CRV/ETH $0.2122 $4,984.66 04:54:07 23/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2121 $4,915.00 04:48:24 23/07/2026
236 Bybit EU Bybit EU CRV/USDC $0.2112 $4,771.12 05:00:09 23/07/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2109 $4,367.17 04:48:07 23/07/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.23 $3,168.87 04:44:11 23/07/2026
239 BITmarkets BITmarkets CRV/IDR $0.2131 $2,845.61 05:00:09 23/07/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.84 $2,581.75 02:45:11 23/07/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07917 $2,566.96 04:52:15 23/07/2026
242 Bitcoiva Bitcoiva CRV/USDT $0.2126 $2,354.10 05:00:09 23/07/2026
243 Bithumb Bithumb CRV/KRW $0.2086 $2,327.03 04:59:53 23/07/2026
244 Bitso Bitso CRV/USD $0.2114 $2,285.77 04:59:31 23/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2129 $2,243.53 05:00:12 23/07/2026
246 WEEX WEEX CRV/USDC $0.2126 $2,149.13 04:57:11 23/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2137 $2,148.05 04:48:08 23/07/2026
248 Ndax Ndax CRV/CAD $0.2142 $2,129.79 05:00:12 23/07/2026
249 Bitlo Bitlo CRV/TRY $0.2123 $2,063.19 05:00:12 23/07/2026
250 Tokocrypto Tokocrypto CRV/USDT $0.2126 $2,025.26 04:57:09 23/07/2026
251 Pacifica Pacifica CRV/USD $0.2122 $1,714.57 05:00:15 23/07/2026
252 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1010 $1,667.37 04:39:23 23/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,936.62 $1,542.39 04:27:35 23/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2119 $1,521.09 04:27:39 23/07/2026
255 PrimeXBT PrimeXBT CRV/USDT $0.2119 $1,433.50 04:57:16 23/07/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2120 $1,403.94 04:29:39 23/07/2026
257 TRIV TRIV CRV/IDR $0.2132 $1,288.87 05:00:16 23/07/2026
258 TRIV TRIV CRV/USDT $0.2126 $1,288.81 05:00:16 23/07/2026
259 Bitfinex Bitfinex CRV/USDT $0.2117 $1,273.10 04:59:53 23/07/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2129 $1,183.57 04:27:47 23/07/2026
261 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02217 $1,170.68 02:12:23 23/07/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9973 $1,135.61 04:39:09 23/07/2026
263 Flipster Flipster CRV/USDT $0.2117 $967.72 05:00:15 23/07/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2123 $911.81 04:21:30 23/07/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2120 $851.23 04:24:41 23/07/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2129 $844.05 04:52:47 23/07/2026
267 Upbit Upbit CRV/BTC $0.2123 $635.03 04:56:24 23/07/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2112 $554.43 04:59:53 23/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $481.06 03:03:11 23/07/2026
270 BitMEX BitMEX CRV/USDT $0.2109 $453.42 04:57:15 23/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2105 $432.65 04:52:47 23/07/2026
272 ADEN ADEN CRV/USDT $0.2121 $384.28 05:00:53 23/07/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $3.83 $342.82 02:45:11 23/07/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,933.28 $264.63 04:27:37 23/07/2026
275 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07863 $239.36 02:49:42 23/07/2026
276 5DAX 5DAX CRV/USDT $0.2124 $224.30 05:00:10 23/07/2026
277 Foxbit Foxbit CRV/BRL $0.2121 $223.46 04:57:11 23/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,945.25 $182.82 04:44:47 23/07/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2120 $159.05 04:27:32 23/07/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,923.28 $113.84 02:10:44 23/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.1026 $111.57 01:31:47 23/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2125 $96.92 03:13:23 23/07/2026
283 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2126 $83.89 04:29:39 23/07/2026
284 Binance TH Binance TH CRV/USDT $0.2126 $64.84 04:57:11 23/07/2026
285 Indodax Indodax CRV/IDR $0.2131 $64.33 04:59:24 23/07/2026
286 Bitazza Bitazza CRV/THB $0.2144 $63.99 04:54:10 23/07/2026
287 Binance.US Binance.US CRV/USDT $0.2115 $56.79 04:59:53 23/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,934.78 $35.56 04:27:35 23/07/2026
289 CoinDCX CoinDCX CRV/INR $0.2247 $32.21 04:57:10 23/07/2026
290 Korbit Korbit CRV/KRW $0.2151 $30.16 04:45:11 23/07/2026
291 CEX.IO CEX.IO CRV/EUR $0.2132 $27.62 04:57:10 23/07/2026
292 CEX.IO CEX.IO CRV/USDC $0.2129 $21.65 04:57:10 23/07/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2134 $19.19 04:57:11 23/07/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2121 $17.31 04:28:53 23/07/2026
295 CEX.IO CEX.IO CRV/USD $0.2129 $17.00 04:57:10 23/07/2026
296 Gravity Finance Gravity Finance CRV/WETH $0.2128 $12.55 04:52:15 23/07/2026
297 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2133 $11.99 02:47:32 23/07/2026
298 Binance.US Binance.US CRV/USD $0.2140 $11.96 04:59:53 23/07/2026
299 WazirX WazirX CRV/INR $0.1854 $11.33 05:00:11 23/07/2026
300 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2131 $11.16 02:47:47 23/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 23/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,045,562 với tỷ giá $0.2123.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá