Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,287,704,833,393 Khối lượng (24h): $125,110,031,659 Thị phần: BTC: 58.0%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 06:04:00 03/06/2026
Giá Curve DAO Token (CRV)
$0.1982 -8.2%
0.000002995 BTC 5,217 VND
Thấp: $0.1982 Cao: $0.2162

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.1992 $204,203,413 05:57:18 03/06/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,085,400 05:57:15 03/06/2026
3 KTX KTX CRV/USDT $0.1982 $52,720,111 06:00:15 03/06/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,246,788 05:57:15 03/06/2026
5 Hotcoin Hotcoin CRV/USDT $0.1991 $28,580,379 05:57:18 03/06/2026
6 Binance Binance CRV/USDT $0.1986 $21,544,568 05:54:16 03/06/2026
7 GroveX GroveX CRV/USDT $0.1979 $12,859,205 06:00:11 03/06/2026
8 Ju.com Ju.com CRV/USDT $0.1981 $12,594,784 06:00:16 03/06/2026
9 FameEX FameEX CRV/USDT $0.1991 $12,213,705 05:57:18 03/06/2026
10 LBank LBank CRV/USDT $0.1991 $11,405,677 05:57:17 03/06/2026
11 CoinW CoinW CRV/USDT $0.1992 $9,899,543 05:57:18 03/06/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.1984 $9,652,263 06:00:16 03/06/2026
13 CoinP CoinP CRV/USDT $0.1993 $9,490,599 05:57:12 03/06/2026
14 AscendEX AscendEX CRV/USDT $0.1990 $9,254,435 05:57:15 03/06/2026
15 WhiteBIT WhiteBIT CRV/USDT $0.2000 $8,634,729 05:45:15 03/06/2026
16 Bybit Bybit CRV/USDT $0.1985 $8,354,079 05:54:16 03/06/2026
17 KTX KTX CRV/USDT $0.1983 $7,805,850 06:00:10 03/06/2026
18 Toobit Toobit CRV/USDT $0.1990 $7,513,386 05:57:15 03/06/2026
19 BTCC BTCC CRV/USDT $0.1993 $7,376,208 05:57:16 03/06/2026
20 BVOX BVOX CRV/USDT $0.1987 $7,004,899 05:57:15 03/06/2026
21 OneEx OneEx CRV/USDT $0.1988 $6,577,345 06:00:16 03/06/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.1980 $6,366,644 06:03:17 03/06/2026
23 BlockFin BlockFin CRV/USDT $0.1983 $6,118,787 06:00:07 03/06/2026
24 idax exchange idax exchange CRV/USDT $0.1978 $5,985,517 06:00:17 03/06/2026
25 Blockfinex Blockfinex CRV/USDT $0.1978 $5,985,410 06:00:15 03/06/2026
26 WHXEX WHXEX CRV/USDT $0.1987 $5,954,341 05:57:16 03/06/2026
27 Millionero Millionero CRV/USDT $0.1982 $5,834,272 06:00:15 03/06/2026
28 CoinMy CoinMy CRV/USDT $0.1988 $5,548,697 06:00:17 03/06/2026
29 IBIT Global IBIT Global CRV/USDT $0.1967 $5,426,664 06:00:17 03/06/2026
30 BTSE BTSE CRV/USDT $0.1994 $4,987,973 05:57:15 03/06/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.1982 $4,815,084 06:00:15 03/06/2026
32 BITmarkets BITmarkets CRV/USDT $0.1981 $4,813,489 06:00:15 03/06/2026
33 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
34 Hyperliquid Hyperliquid CRV/USD $0.1995 $4,041,630 05:57:27 03/06/2026
35 HTX HTX CRV/USDT $0.2000 $3,912,578 05:59:54 03/06/2026
36 MEXC MEXC CRV/USDT $0.1991 $3,739,484 05:57:17 03/06/2026
37 Deepcoin Deepcoin CRV/USDT $0.1996 $3,655,761 05:57:15 03/06/2026
38 BloFin BloFin CRV/USDT $0.1993 $3,654,646 05:57:08 03/06/2026
39 4E 4E CRV/USDT $0.1987 $3,354,422 05:57:15 03/06/2026
40 Websea Websea CRV/USDT $0.1977 $3,337,570 05:57:18 03/06/2026
41 BitMart BitMart CRV/USDT $0.1994 $3,171,681 05:57:07 03/06/2026
42 Batonex Batonex CRV/USDT $0.1977 $3,161,356 06:00:10 03/06/2026
43 Binance Binance CRV/USDT $0.1994 $3,033,770 05:56:42 03/06/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.1981 $3,020,917 06:00:16 03/06/2026
45 KuCoin KuCoin CRV/USDT $0.1993 $2,923,825 05:57:19 03/06/2026
46 Echobit Echobit CRV/USDT $0.1991 $2,845,671 05:57:16 03/06/2026
47 DigiFinex DigiFinex CRV/USDT $0.1981 $2,672,273 06:00:16 03/06/2026
48 CEEX exchange CEEX exchange CRV/USDT $0.1981 $2,643,767 06:00:10 03/06/2026
49 Coinlocally Coinlocally CRV/USDT $0.1977 $2,533,201 06:00:16 03/06/2026
50 Zoomex Zoomex CRV/USDT $0.1991 $2,510,022 05:57:15 03/06/2026
51 BitradeX BitradeX CRV/USDT $0.1987 $2,502,059 05:54:15 03/06/2026
52 Biconomy.com Biconomy.com CRV/USDT $0.1990 $2,414,965 05:57:15 03/06/2026
53 CZR Exchange CZR Exchange CRV/USDT $0.1978 $2,407,337 06:00:17 03/06/2026
54 Cofinex Cofinex CRV/USDT $0.1979 $2,400,218 06:00:17 03/06/2026
55 Bitget Bitget CRV/USDT $0.1979 $2,392,660 05:54:15 03/06/2026
56 BiKing BiKing CRV/USDT $0.1989 $2,336,147 05:57:10 03/06/2026
57 Binance Binance CRV/USDC $0.1985 $2,328,097 05:54:16 03/06/2026
58 BiKing BiKing CRV/USDT $0.1991 $2,282,455 05:57:16 03/06/2026
59 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,152,052 06:00:16 03/06/2026
60 UZX UZX CRV/USDT $0.1993 $2,106,059 05:57:08 03/06/2026
61 WhiteBIT WhiteBIT CRV/USDT $0.2009 $2,016,748 05:45:11 03/06/2026
62 WOO X Pro WOO X Pro CRV/USDT $0.1983 $1,805,256 06:00:11 03/06/2026
63 CoinMy CoinMy CRV/USDT $0.1981 $1,792,840 06:00:11 03/06/2026
64 Bitunix Bitunix CRV/USDT $0.1986 $1,726,899 05:54:17 03/06/2026
65 Ourbit Ourbit CRV/USDT $0.1990 $1,717,769 05:57:17 03/06/2026
66 SuperEx SuperEx CRV/USDT $0.1977 $1,681,802 06:00:11 03/06/2026
67 BTCC BTCC CRV/USDT $0.1979 $1,514,521 05:57:10 03/06/2026
68 4E 4E CRV/USDT $0.1994 $1,501,809 05:57:09 03/06/2026
69 Millionero Millionero CRV/USDT $0.1982 $1,488,834 06:00:10 03/06/2026
70 EasiCoin EasiCoin CRV/USDT $0.1978 $1,483,142 06:00:16 03/06/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.1994 $1,359,133 05:57:00 03/06/2026
72 SunX SunX CRV/USDT $0.2036 $1,335,128 04:30:17 03/06/2026
73 CoinW CoinW CRV/USDT $0.1991 $1,301,017 05:57:07 03/06/2026
74 YUBIT YUBIT CRV/USDT $0.1993 $1,257,648 05:57:08 03/06/2026
75 Bitbaby Bitbaby CRV/USDT $0.1982 $1,249,079 06:00:16 03/06/2026
76 EagleX EagleX CRV/USDT $0.1982 $1,237,348 06:00:07 03/06/2026
77 Grvt Grvt CRV/USDT $0.1977 $1,115,262 05:57:20 03/06/2026
78 Bitcastle Bitcastle CRV/USDT $0.1987 $1,108,389 06:00:20 03/06/2026
79 Bitbase Bitbase CRV/USDT $0.2017 $1,068,755 05:15:20 03/06/2026
80 Phemex Phemex CRV/USDT $0.1987 $1,057,713 05:57:17 03/06/2026
81 Hotcoin Hotcoin CRV/USDT $0.2011 $1,046,952 05:48:10 03/06/2026
82 P2B P2B CRV/USD $0.1996 $994,921 05:57:11 03/06/2026
83 P2B P2B CRV/USDT $0.1993 $991,099 05:57:11 03/06/2026
84 Gate Gate CRV/USDT $0.1992 $972,198 05:57:19 03/06/2026
85 OKX OKX CRV/USDT $0.1992 $971,470 05:56:53 03/06/2026
86 Gems Trade Gems Trade CRV/USDT $0.1982 $966,667 06:00:12 03/06/2026
87 Azbit Azbit CRV/USDT $0.2011 $946,244 05:48:07 03/06/2026
88 KCEX KCEX CRV/USDT $0.1992 $921,946 05:57:15 03/06/2026
89 BitradeX BitradeX CRV/USDT $0.1988 $855,840 05:54:10 03/06/2026
90 CoinChief CoinChief CRV/USDT $0.1994 $841,010 05:57:10 03/06/2026
91 Binance Binance CRV/USDC $0.1994 $743,300 05:56:54 03/06/2026
92 Kraken Kraken CRV/USD $0.1981 $735,318 05:59:24 03/06/2026
93 Ju.com Ju.com CRV/USDT $0.1983 $722,244 06:00:12 03/06/2026
94 Toobit Toobit CRV/USDT $0.1992 $707,211 05:57:12 03/06/2026
95 Phemex Phemex CRV/USDT $0.1993 $693,002 05:57:12 03/06/2026
96 BlockFin BlockFin CRV/USDT $0.1982 $680,491 06:00:15 03/06/2026
97 YEX YEX CRV/USDT $0.1982 $606,009 06:00:12 03/06/2026
98 XT.COM XT.COM CRV/USDT $0.1994 $595,640 05:57:13 03/06/2026
99 Echobit Echobit CRV/USDT $0.1994 $595,387 05:57:07 03/06/2026
100 LBank LBank CRV/USDT $0.1994 $563,283 05:57:09 03/06/2026
101 Bybit Bybit CRV/USDT $0.1988 $557,682 05:54:12 03/06/2026
102 Bitget Bitget CRV/USDT $0.1988 $552,197 05:54:12 03/06/2026
103 KuCoin KuCoin CRV/USDT $0.1978 $545,364 05:59:53 03/06/2026
104 MEXC MEXC CRV/USDT $0.1995 $544,704 05:51:08 03/06/2026
105 CrypFine CrypFine CRV/USDT $0.2106 $538,427 14:03:08 02/06/2026
106 AlphaX AlphaX CRV/USDT $0.1980 $528,722 06:00:17 03/06/2026
107 XXKK XXKK CRV/USDT $0.1994 $528,565 05:57:10 03/06/2026
108 BloFin BloFin CRV/USDT $0.1990 $528,192 05:57:16 03/06/2026
109 Coinlocally Coinlocally CRV/USDT $0.1983 $522,761 06:00:11 03/06/2026
110 WhiteBIT WhiteBIT CRV/USDC $0.2019 $511,060 05:45:11 03/06/2026
111 Bitrue Bitrue CRV/USDT $0.1992 $439,504 05:57:16 03/06/2026
112 SuperEx SuperEx CRV/BTC $0.1955 $425,547 06:00:11 03/06/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.1997 $409,201 05:57:17 03/06/2026
114 Tapbit Tapbit CRV/USDT $0.1993 $366,990 05:57:09 03/06/2026
115 Websea Websea CRV/USDT $0.1993 $343,058 05:57:14 03/06/2026
116 Ourbit Ourbit CRV/USDT $0.1994 $339,818 05:57:09 03/06/2026
117 AscendEX AscendEX CRV/USDT $0.1988 $335,483 05:57:07 03/06/2026
118 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
119 BITmarkets BITmarkets CRV/USD $0.1982 $318,676 06:00:10 03/06/2026
120 B2Z Exchange B2Z Exchange CRV/USD $0.1982 $318,674 06:00:10 03/06/2026
121 ASTX ASTX CRV/USDT $0.1981 $307,597 06:00:11 03/06/2026
122 Paribu Paribu CRV/TRY $0.1983 $287,934 06:02:53 03/06/2026
123 BitMEX BitMEX CRV/USDT $0.2015 $278,396 05:57:16 03/06/2026
124 BYDFi BYDFi CRV/USDT $0.1982 $276,216 06:00:15 03/06/2026
125 Mandala Exchange Mandala Exchange CRV/USDT $0.1982 $273,872 06:00:12 03/06/2026
126 HitBTC HitBTC CRV/USDT $0.1982 $273,865 06:00:10 03/06/2026
127 FMFW.io FMFW.io CRV/USDT $0.1982 $273,865 06:00:10 03/06/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.1982 $273,865 06:00:08 03/06/2026
129 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.1983 $272,064 05:58:47 03/06/2026
130 Biconomy.com Biconomy.com CRV/USDT $0.1993 $261,745 05:57:09 03/06/2026
131 Bitvavo Bitvavo CRV/EUR $0.1984 $255,752 05:57:08 03/06/2026
132 Biconomy.com Biconomy.com CRV/USDC $0.1994 $254,142 05:57:09 03/06/2026
133 Gemini Gemini CRV/USD $0.1983 $252,722 05:59:53 03/06/2026
134 Bitazza Bitazza CRV/USDT $0.1981 $243,870 06:00:12 03/06/2026
135 BitKan BitKan CRV/USDT $0.1978 $218,039 06:00:08 03/06/2026
136 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,309 06:00:11 03/06/2026
137 Bitcastle Bitcastle CRV/USDT $0.1983 $193,847 06:00:11 03/06/2026
138 Extended Extended CRV/USD $0.1979 $192,413 06:03:16 03/06/2026
139 CZR Exchange CZR Exchange CRV/USDT $0.1981 $191,797 06:00:07 03/06/2026
140 Niza.io Niza.io CRV/USD $0.1988 $191,088 05:57:07 03/06/2026
141 BitTap BitTap CRV/USDT $0.1988 $188,836 06:00:17 03/06/2026
142 WhiteBIT WhiteBIT CRV/TRY $0.2005 $186,337 05:45:11 03/06/2026
143 BitTap BitTap CRV/USDT $0.1983 $183,488 06:00:07 03/06/2026
144 MGBX MGBX CRV/USDT $0.1994 $175,253 05:57:11 03/06/2026
145 DigiFinex DigiFinex CRV/USDT $0.1994 $174,194 05:57:11 03/06/2026
146 Cryptomus Cryptomus CRV/USDT $0.1979 $173,292 06:00:11 03/06/2026
147 Bitbaby Bitbaby CRV/USDC $0.1978 $167,752 06:00:16 03/06/2026
148 Zoomex Zoomex CRV/USDT $0.1988 $167,302 05:57:08 03/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.1980 $153,151 05:59:53 03/06/2026
150 BigONE BigONE CRV/USDT $0.1994 $151,146 05:57:11 03/06/2026
151 WEEX WEEX CRV/USDT $0.1994 $151,026 05:57:10 03/06/2026
152 CoinUp.io CoinUp.io CRV/USDT $0.1994 $144,386 05:57:12 03/06/2026
153 Pionex Pionex CRV/USDT $0.1997 $140,064 05:57:17 03/06/2026
154 Lighter Lighter CRV/USDC $0.1990 $134,467 05:57:15 03/06/2026
155 BingX BingX CRV/USDT $0.1993 $132,003 05:57:11 03/06/2026
156 Bitbaby Bitbaby CRV/USDT $0.1981 $130,527 06:00:08 03/06/2026
157 LeveX LeveX CRV/USDT $0.1983 $124,936 06:00:15 03/06/2026
158 BYDFi BYDFi CRV/USDT $0.1993 $121,762 05:57:11 03/06/2026
159 Bit2Me Bit2Me CRV/EUR $0.1984 $113,893 05:57:10 03/06/2026
160 VOOX Exchange VOOX Exchange CRV/USDT $0.1993 $112,983 05:57:10 03/06/2026
161 Kraken Kraken CRV/EUR $0.1982 $112,074 05:59:53 03/06/2026
162 BlueBit BlueBit CRV/USDT $0.1989 $107,629 06:00:12 03/06/2026
163 Bitunix Bitunix CRV/USDT $0.1987 $106,876 05:54:09 03/06/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.1978 $106,317 06:00:10 03/06/2026
165 BITmarkets BITmarkets CRV/USDT $0.1977 $106,311 06:00:10 03/06/2026
166 BTSE BTSE CRV/USDT $0.1991 $105,841 05:57:11 03/06/2026
167 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,864.89 $100,930 05:51:59 03/06/2026
168 Coinbase Exchange Coinbase Exchange CRV/GBP $0.1986 $99,813.53 05:56:29 03/06/2026
169 BitDelta BitDelta CRV/USDT $0.1979 $96,748.71 06:00:07 03/06/2026
170 Bitrue Bitrue CRV/XRP $0.1994 $96,195.60 05:57:10 03/06/2026
171 Dex-Trade Dex-Trade CRV/USDT $0.2114 $94,707.07 20:39:11 02/06/2026
172 MEXC MEXC CRV/USDC $0.1991 $89,747.29 05:57:17 03/06/2026
173 KCEX KCEX CRV/USDT $0.1994 $87,698.28 05:57:09 03/06/2026
174 HTX HTX CRV/USDT $0.2012 $87,346.25 05:45:20 03/06/2026
175 CoinEx CoinEx CRV/USDT $0.1981 $85,625.49 05:59:53 03/06/2026
176 Deepcoin Deepcoin CRV/USDT $0.1993 $85,504.05 05:57:11 03/06/2026
177 CoinTR CoinTR CRV/TRY $0.1994 $83,808.58 05:57:11 03/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,867.42 $79,696.91 05:53:35 03/06/2026
179 Hibt Hibt CRV/USDT $0.1992 $77,974.08 05:57:12 03/06/2026
180 Backpack Exchange Backpack Exchange CRV/USDC $0.1983 $77,283.71 05:57:16 03/06/2026
181 Binance Binance CRV/TRY $0.1985 $75,134.46 05:56:54 03/06/2026
182 EXMO EXMO CRV/USDT $0.1990 $74,672.34 05:57:11 03/06/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.1978 $74,310.60 06:00:11 03/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,867.75 $60,841.30 05:53:23 03/06/2026
185 Bitkub Bitkub CRV/THB $0.1987 $57,736.36 05:57:11 03/06/2026
186 MEXC MEXC CRV/USDC $0.1999 $57,252.95 05:51:08 03/06/2026
187 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.1981 $56,985.32 06:00:15 03/06/2026
188 Cofinex Cofinex CRV/USDT $0.1981 $54,910.52 06:00:11 03/06/2026
189 Gate Gate CRV/USDT $0.1992 $47,924.07 05:56:54 03/06/2026
190 Coincall Coincall CRV/USD $0.1980 $45,525.24 06:03:16 03/06/2026
191 BiFinance BiFinance CRV/USDT $0.1994 $45,498.35 05:57:12 03/06/2026
192 Coinbase Exchange Coinbase Exchange CRV/BTC $0.1992 $44,481.87 05:56:29 03/06/2026
193 PrimeXBT PrimeXBT CRV/USDT $0.1978 $44,182.87 06:00:16 03/06/2026
194 Coinbase Exchange Coinbase Exchange CRV/EUR $0.1981 $44,150.21 05:57:00 03/06/2026
195 CoinTR CoinTR CRV/USDT $0.1997 $44,083.62 05:57:11 03/06/2026
196 Binance Binance CRV/BTC $0.1992 $42,958.22 05:56:42 03/06/2026
197 Koinbay Koinbay CRV/USDT $0.1993 $42,498.16 05:57:12 03/06/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.1997 $41,339.71 05:52:31 03/06/2026
199 Bitrue Bitrue CRV/USDC $0.1994 $40,571.11 05:57:10 03/06/2026
200 LeveX LeveX CRV/USDT $0.1982 $40,239.23 06:00:10 03/06/2026
201 BVOX BVOX CRV/USDT $0.1992 $38,852.70 05:57:08 03/06/2026
202 Binance TH Binance TH CRV/USDT $0.1994 $35,536.38 05:57:11 03/06/2026
203 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07620 $33,351.23 05:54:47 03/06/2026
204 Bitbase Bitbase CRV/USDC $0.2013 $33,028.85 05:15:20 03/06/2026
205 Binance TR Binance TR CRV/TRY $0.1985 $31,508.40 05:57:13 03/06/2026
206 Coinstore Coinstore CRV/USDT $0.2015 $31,468.01 05:45:07 03/06/2026
207 Niza.io Niza.io CRV/EUR $0.1984 $29,107.89 05:57:07 03/06/2026
208 ZKE ZKE CRV/USDT $0.1980 $26,259.80 06:00:12 03/06/2026
209 XBO.com XBO.com CRV/USDT $0.1979 $21,994.57 06:00:10 03/06/2026
210 Bybit Bybit CRV/USDC $0.1979 $21,370.32 05:54:12 03/06/2026
211 Pionex Pionex CRV/USDT $0.1993 $21,355.46 05:57:12 03/06/2026
212 P2B P2B CRV/BTC $0.2098 $19,209.32 19:12:11 02/06/2026
213 Picol Picol CRV/USDT $0.1982 $18,877.01 06:00:08 03/06/2026
214 Gate Gate CRV/USDC $0.1987 $18,239.54 05:56:54 03/06/2026
215 Gate Gate CRV/BTC $0.2005 $17,806.21 05:56:54 03/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2022 $17,586.68 05:59:53 03/06/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.1993 $16,265.01 05:57:08 03/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2019 $15,831.63 05:59:23 03/06/2026
219 SmarDex SmarDex CRV/USDT $0.1991 $14,342.63 05:57:10 03/06/2026
220 LATOKEN LATOKEN CRV/USDT $0.2014 $13,229.98 05:54:07 03/06/2026
221 Kanga Exchange Kanga Exchange CRV/USDT $0.1984 $12,715.61 06:00:09 03/06/2026
222 Bybit EU Bybit EU CRV/USDC $0.2010 $12,592.36 05:42:12 03/06/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.1979 $12,513.98 05:59:01 03/06/2026
224 LeveX LeveX CRV/USDC $0.1977 $12,154.97 06:00:10 03/06/2026
225 Bitrue Bitrue CRV/USDT $0.1993 $11,511.88 05:57:10 03/06/2026
226 Tothemoon Tothemoon CRV/USDT $0.1983 $11,400.92 06:00:17 03/06/2026
227 Bitso Bitso CRV/USD $0.2004 $11,103.41 05:59:53 03/06/2026
228 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,864.29 $10,685.96 05:55:59 03/06/2026
229 B2Z Exchange B2Z Exchange CRV/USDC $0.1982 $10,231.42 06:00:10 03/06/2026
230 BITmarkets BITmarkets CRV/USDC $0.1982 $10,229.97 06:00:10 03/06/2026
231 Bithumb Bithumb CRV/KRW $0.1914 $9,349.19 05:59:53 03/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.42 $8,865.23 04:40:47 03/06/2026
233 Orderly Orderly CRV/USDC $0.1976 $8,679.11 06:03:16 03/06/2026
234 MemeMax MemeMax CRV/USDC $0.1980 $8,679.11 06:03:15 03/06/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2036 $8,481.33 05:42:20 03/06/2026
236 PointPay PointPay CRV/USDT $0.1988 $8,409.52 05:57:11 03/06/2026
237 Bitfinex Bitfinex CRV/USD $0.2042 $7,710.33 05:59:53 03/06/2026
238 NexDAX NexDAX CRV/USDT $0.1978 $7,665.60 06:00:12 03/06/2026
239 ICRYPEX ICRYPEX CRV/USDT $0.1971 $7,435.42 06:00:11 03/06/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.1977 $6,840.14 05:42:31 03/06/2026
241 Bitcoiva Bitcoiva CRV/INR $0.2027 $6,242.22 06:00:10 03/06/2026
242 Aster Aster CRV/USDT $0.2008 $6,038.28 05:54:15 03/06/2026
243 Gate Gate CRV/ETH $0.1980 $5,682.85 05:59:54 03/06/2026
244 Ndax Ndax CRV/CAD $0.2004 $5,426.54 06:00:07 03/06/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08033 $5,253.56 02:33:35 03/06/2026
246 MEXC MEXC CRV/ETH $0.1997 $5,233.53 05:51:08 03/06/2026
247 OKX OKX CRV/USD $0.1985 $4,594.87 05:56:24 03/06/2026
248 WEEX WEEX CRV/USDC $0.1994 $4,350.26 05:57:10 03/06/2026
249 Pacifica Pacifica CRV/USD $0.1981 $4,072.83 06:03:15 03/06/2026
250 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.1988 $4,047.88 05:58:46 03/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2001 $3,401.96 06:00:12 03/06/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08962 $3,121.88 05:52:35 03/06/2026
253 Flipster Flipster CRV/USDT $0.1981 $3,052.63 06:00:16 03/06/2026
254 Bitfinex Bitfinex CRV/USDT $0.1986 $2,991.65 05:59:23 03/06/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.1994 $2,474.49 06:00:10 03/06/2026
256 TRIV TRIV CRV/IDR $0.1988 $2,444.49 06:00:11 03/06/2026
257 TRIV TRIV CRV/USDT $0.1980 $2,444.35 06:00:11 03/06/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08959 $2,241.73 05:52:35 03/06/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2043 $2,216.32 05:59:53 03/06/2026
260 Uniswap v2 Uniswap v2 WETH/CRV $1,864.78 $2,151.62 05:08:59 03/06/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2002 $2,097.99 06:00:12 03/06/2026
262 Indodax Indodax CRV/IDR $0.2006 $2,081.37 06:02:53 03/06/2026
263 CoinDCX CoinDCX CRV/INR $0.2147 $1,993.95 05:57:08 03/06/2026
264 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.1996 $1,985.20 05:52:33 03/06/2026
265 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3760 $1,700.69 04:21:37 03/06/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.1996 $1,620.97 05:52:35 03/06/2026
267 CoinDCX CoinDCX CRV/USDT $0.1991 $1,549.46 05:57:08 03/06/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.1982 $1,223.00 05:11:54 03/06/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,895.87 $1,057.37 05:35:41 03/06/2026
270 Bitfinex Bitfinex CRV/USDT $0.2155 $1,021.66 05:57:15 03/06/2026
271 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2000 $962.56 05:57:08 03/06/2026
272 WOO X WOO X CRV/USDT $0.1983 $771.45 06:00:15 03/06/2026
273 dYdX v4 dYdX v4 CRV/USD $0.2013 $757.62 06:04:17 03/06/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.1996 $720.24 05:52:35 03/06/2026
275 Bitazza Bitazza CRV/THB $0.1987 $640.25 06:00:12 03/06/2026
276 Coinone Coinone CRV/KRW $0.1930 $634.52 05:56:23 03/06/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1988 $569.41 02:33:25 03/06/2026
278 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07635 $430.11 03:32:23 03/06/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08923 $425.06 04:20:09 03/06/2026
280 Bullish Bullish CRV/USDC $0.2087 $404.54 06:00:11 03/06/2026
281 Young Platform Young Platform CRV/EUR $0.2000 $361.89 05:54:10 03/06/2026
282 Foxbit Foxbit CRV/BRL $0.2044 $358.55 05:57:11 03/06/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,865.36 $345.01 05:32:35 03/06/2026
284 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9641 $334.72 22:15:31 02/06/2026
285 Tokocrypto Tokocrypto CRV/USDT $0.1994 $316.78 05:57:11 03/06/2026
286 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2042 $262.22 05:57:08 03/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9943 $252.15 05:58:47 03/06/2026
288 Binance.US Binance.US CRV/USDT $0.1991 $248.73 05:59:23 03/06/2026
289 Poloniex Poloniex CRV/USDT $0.1997 $245.30 05:59:53 03/06/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2032 $237.41 01:45:11 03/06/2026
291 5DAX 5DAX CRV/USDT $0.1980 $218.84 06:00:15 03/06/2026
292 OKX OKX CRV/EUR $0.2004 $205.93 05:56:53 03/06/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.78 $199.20 02:34:47 03/06/2026
294 Bitlo Bitlo CRV/TRY $0.1998 $197.48 05:57:10 03/06/2026
295 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02363 $184.26 01:41:47 03/06/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2014 $178.87 04:36:29 03/06/2026
297 CEX.IO CEX.IO CRV/USD $0.1996 $158.54 05:57:09 03/06/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2010 $109.35 04:36:00 03/06/2026
299 WOO X WOO X CRV/USDT $0.1983 $103.86 06:00:11 03/06/2026
300 Giottus Giottus CRV/USDT $0.1986 $99.31 05:54:08 03/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 03/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,203,413 với tỷ giá $0.1992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá