Curve DAO Token CRV
Xếp hạng #99
15:54:00 17/06/2026
Giá Curve DAO Token (CRV)
$0.2438 -0.68%
0.000003761 BTC
6,388 VND
Thấp: $0.2350
Cao: $0.2495
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2471 | $166,682,689 | 14:57:17 17/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8589 | $88,099,707 | 14:54:15 17/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.2459 | $56,912,426 | 15:00:15 17/06/2026 |
| 4 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 5 |  BingX |
CRV/USDT | $0.2468 | $30,577,619 | 14:57:17 17/06/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,131 | 14:57:15 17/06/2026 |
| 7 |  Binance |
CRV/USDT | $0.2458 | $24,579,928 | 14:54:17 17/06/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2467 | $19,486,267 | 14:57:15 17/06/2026 |
| 9 |  4E |
CRV/USDT | $0.2457 | $19,385,591 | 15:00:15 17/06/2026 |
| 10 |  FameEX |
CRV/USDT | $0.2469 | $14,893,819 | 14:57:18 17/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.2458 | $14,670,746 | 15:00:24 17/06/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2458 | $13,291,140 | 14:54:12 17/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2470 | $11,266,155 | 14:57:19 17/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2458 | $10,475,010 | 15:00:16 17/06/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2470 | $9,923,644 | 15:00:10 17/06/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2469 | $9,763,868 | 14:57:15 17/06/2026 |
| 17 | Bybit |
CRV/USDT | $0.2458 | $8,891,776 | 14:54:16 17/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2462 | $8,790,953 | 14:57:16 17/06/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2469 | $8,361,796 | 14:51:15 17/06/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2457 | $8,276,287 | 15:00:15 17/06/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.2457 | $8,276,270 | 15:00:16 17/06/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.2467 | $8,223,870 | 14:57:16 17/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2467 | $8,121,052 | 14:57:15 17/06/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2450 | $7,647,894 | 14:48:15 17/06/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.2463 | $7,596,462 | 15:00:15 17/06/2026 |
| 26 |  BITmarkets |
CRV/USDT | $0.2461 | $7,591,721 | 15:00:16 17/06/2026 |
| 27 |  GroveX |
CRV/USDT | $0.2425 | $7,532,373 | 15:00:11 17/06/2026 |
| 28 |  LBank |
CRV/USDT | $0.2467 | $7,012,727 | 14:57:16 17/06/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2449 | $7,004,410 | 15:03:16 17/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2456 | $6,934,673 | 14:54:27 17/06/2026 |
| 31 | KTX |
CRV/USDT | $0.2470 | $6,608,763 | 15:00:07 17/06/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2457 | $6,271,512 | 15:00:15 17/06/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.2467 | $6,228,020 | 15:00:17 17/06/2026 |
| 34 |  OneEx |
CRV/USDT | $0.2467 | $5,038,292 | 15:00:16 17/06/2026 |
| 35 |  CEEX exchange |
CRV/USDT | $0.2466 | $4,639,658 | 15:00:09 17/06/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2472 | $4,592,274 | 14:57:15 17/06/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.2469 | $3,990,062 | 14:57:12 17/06/2026 |
| 38 |  Websea |
CRV/USDT | $0.2447 | $3,803,050 | 14:57:17 17/06/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2465 | $3,718,321 | 15:00:11 17/06/2026 |
| 40 |  Coinlocally |
CRV/USDT | $0.2457 | $3,478,232 | 15:00:16 17/06/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.2457 | $3,351,335 | 15:00:17 17/06/2026 |
| 42 |  Echobit |
CRV/USDT | $0.2470 | $3,298,931 | 14:57:16 17/06/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2469 | $3,266,947 | 14:57:17 17/06/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2460 | $3,256,931 | 15:00:16 17/06/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2473 | $3,200,822 | 14:57:11 17/06/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2464 | $3,196,362 | 15:00:17 17/06/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2456 | $3,182,656 | 14:54:16 17/06/2026 |
| 48 |  Biconomy.com |
CRV/USDT | $0.2468 | $3,140,436 | 14:57:15 17/06/2026 |
| 49 |  Batonex |
CRV/USDT | $0.2467 | $2,977,829 | 15:00:08 17/06/2026 |
| 50 | Binance |
CRV/USDC | $0.2458 | $2,944,108 | 14:54:17 17/06/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2465 | $2,919,204 | 15:00:11 17/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2459 | $2,879,252 | 15:00:16 17/06/2026 |
| 53 |  HTX |
CRV/USDT | $0.2462 | $2,843,347 | 14:59:55 17/06/2026 |
| 54 |  CRMClick |
CRV/USDT | $0.2467 | $2,824,207 | 14:57:09 17/06/2026 |
| 55 | Binance |
CRV/USDT | $0.2471 | $2,734,061 | 14:56:54 17/06/2026 |
| 56 | Zoomex |
CRV/USDT | $0.2456 | $2,666,933 | 14:54:15 17/06/2026 |
| 57 |  MEXC |
CRV/USDT | $0.2467 | $2,547,318 | 14:57:16 17/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2466 | $2,351,082 | 14:57:17 17/06/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2469 | $2,308,560 | 14:48:08 17/06/2026 |
| 60 |  BloFin |
CRV/USDT | $0.2471 | $2,172,932 | 14:57:08 17/06/2026 |
| 61 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,220 | 15:00:17 17/06/2026 |
| 62 | BiKing |
CRV/USDT | $0.2470 | $2,120,768 | 15:00:11 17/06/2026 |
| 63 |  KuCoin |
CRV/USDT | $0.2469 | $2,047,257 | 14:57:20 17/06/2026 |
| 64 |  BitradeX |
CRV/USDT | $0.2468 | $1,968,769 | 14:57:15 17/06/2026 |
| 65 |  UZX |
CRV/USDT | $0.2449 | $1,867,132 | 14:54:07 17/06/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2472 | $1,797,688 | 14:57:00 17/06/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.2465 | $1,796,493 | 15:00:15 17/06/2026 |
| 68 |  BitDelta |
CRV/USDT | $0.2467 | $1,777,532 | 15:00:11 17/06/2026 |
| 69 |  Paribu |
CRV/TRY | $0.2468 | $1,751,975 | 14:59:53 17/06/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2470 | $1,684,722 | 14:57:16 17/06/2026 |
| 71 |  SuperEx |
CRV/USDT | $0.2461 | $1,577,833 | 15:00:12 17/06/2026 |
| 72 | CoinMy |
CRV/USDT | $0.2469 | $1,565,260 | 15:00:09 17/06/2026 |
| 73 | BlockFin |
CRV/USDT | $0.2460 | $1,538,240 | 15:00:15 17/06/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.2457 | $1,520,408 | 15:00:16 17/06/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2466 | $1,471,315 | 14:57:15 17/06/2026 |
| 76 | BTCC |
CRV/USDT | $0.2468 | $1,363,559 | 14:57:08 17/06/2026 |
| 77 | 4E |
CRV/USDT | $0.2463 | $1,358,613 | 15:00:10 17/06/2026 |
| 78 | BloFin |
CRV/USDT | $0.2469 | $1,338,957 | 14:57:17 17/06/2026 |
| 79 |  MGBX |
CRV/USDT | $0.2466 | $1,330,610 | 14:57:17 17/06/2026 |
| 80 |  P2B |
CRV/USDT | $0.2473 | $1,232,989 | 14:57:11 17/06/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2425 | $1,222,685 | 14:27:17 17/06/2026 |
| 82 | P2B |
CRV/USD | $0.2476 | $1,217,330 | 14:57:11 17/06/2026 |
| 83 |  YUBIT |
CRV/USDT | $0.2472 | $1,161,355 | 14:57:07 17/06/2026 |
| 84 |  EagleX |
CRV/USDT | $0.2443 | $1,130,361 | 15:00:08 17/06/2026 |
| 85 | CoinW |
CRV/USDT | $0.2467 | $1,123,362 | 14:57:10 17/06/2026 |
| 86 |  Kraken |
CRV/USD | $0.2470 | $1,101,548 | 14:59:53 17/06/2026 |
| 87 |  Bitcastle |
CRV/USDT | $0.2467 | $1,095,096 | 15:00:19 17/06/2026 |
| 88 |  SunX |
CRV/USDT | $0.1805 | $1,078,782 | 15:03:16 17/06/2026 |
| 89 |  KCEX |
CRV/USDT | $0.2470 | $1,031,160 | 14:57:15 17/06/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2467 | $989,065 | 14:57:17 17/06/2026 |
| 91 |  Grvt |
CRV/USDT | $0.2417 | $977,929 | 14:00:17 17/06/2026 |
| 92 |  Gate |
CRV/USDT | $0.2457 | $934,290 | 14:54:19 17/06/2026 |
| 93 |  CoinChief |
CRV/USDT | $0.2474 | $902,924 | 14:57:11 17/06/2026 |
| 94 |  OKX |
CRV/USDT | $0.2472 | $895,990 | 14:56:53 17/06/2026 |
| 95 | Hotcoin |
CRV/USDT | $0.2465 | $889,583 | 14:48:02 17/06/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2460 | $887,649 | 14:54:12 17/06/2026 |
| 97 | Binance |
CRV/USDC | $0.2471 | $857,050 | 14:56:54 17/06/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2469 | $846,901 | 14:57:16 17/06/2026 |
| 99 | BitradeX |
CRV/USDT | $0.2472 | $748,273 | 14:57:11 17/06/2026 |
| 100 |  CrypFine |
CRV/USDT | $0.2473 | $685,204 | 14:57:07 17/06/2026 |
| 101 | Toobit |
CRV/USDT | $0.2473 | $665,033 | 14:57:12 17/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2471 | $647,025 | 15:00:09 17/06/2026 |
| 103 | Coinlocally |
CRV/USDT | $0.2470 | $629,477 | 15:00:07 17/06/2026 |
| 104 | Phemex |
CRV/USDT | $0.2476 | $627,237 | 14:57:10 17/06/2026 |
| 105 |  Extended |
CRV/USD | $0.2453 | $607,606 | 15:03:16 17/06/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2474 | $579,633 | 14:48:08 17/06/2026 |
| 107 | LBank |
CRV/USDT | $0.2475 | $571,978 | 14:57:12 17/06/2026 |
| 108 |  XXKK |
CRV/USDT | $0.2462 | $559,653 | 15:00:12 17/06/2026 |
| 109 | BingX |
CRV/USDT | $0.2473 | $557,226 | 14:57:11 17/06/2026 |
| 110 |  AlphaX |
CRV/USDT | $0.2458 | $550,938 | 15:00:16 17/06/2026 |
| 111 | MEXC |
CRV/USDT | $0.2462 | $547,419 | 14:54:10 17/06/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2473 | $546,971 | 14:57:11 17/06/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2473 | $519,561 | 15:00:09 17/06/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.2473 | $519,530 | 15:00:10 17/06/2026 |
| 115 | Ju.com |
CRV/USDT | $0.2459 | $456,668 | 14:54:09 17/06/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2469 | $450,445 | 14:56:23 17/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.2467 | $406,443 | 14:57:16 17/06/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2456 | $369,795 | 14:57:12 17/06/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2466 | $354,167 | 14:57:11 17/06/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2471 | $354,100 | 14:57:09 17/06/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2465 | $351,107 | 15:00:13 17/06/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2465 | $351,107 | 15:00:10 17/06/2026 |
| 123 |  HitBTC |
CRV/USDT | $0.2471 | $349,023 | 14:57:09 17/06/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2471 | $349,023 | 14:57:08 17/06/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2457 | $344,733 | 15:00:15 17/06/2026 |
| 126 | Bitget |
CRV/USDT | $0.2460 | $332,837 | 14:54:12 17/06/2026 |
| 127 | Echobit |
CRV/USDT | $0.2473 | $324,375 | 14:57:09 17/06/2026 |
| 128 |  WOO X |
CRV/USDT | $0.2469 | $321,849 | 14:57:15 17/06/2026 |
| 129 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2466 | $318,400 | 14:55:59 17/06/2026 |
| 130 | Websea |
CRV/USDT | $0.2474 | $315,054 | 14:57:12 17/06/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2467 | $312,111 | 14:57:16 17/06/2026 |
| 132 | Ourbit |
CRV/USDT | $0.2467 | $303,269 | 14:57:11 17/06/2026 |
| 133 | Biconomy.com |
CRV/USDC | $0.2472 | $297,875 | 14:57:10 17/06/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.2461 | $284,756 | 14:48:08 17/06/2026 |
| 135 | Biconomy.com |
CRV/USDT | $0.2472 | $283,689 | 14:57:10 17/06/2026 |
| 136 |  BitTap |
CRV/USDT | $0.2447 | $279,835 | 15:00:23 17/06/2026 |
| 137 | Gate |
CRV/USDT | $0.2466 | $275,527 | 14:56:24 17/06/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2468 | $274,729 | 15:00:09 17/06/2026 |
| 139 |  Niza.io |
CRV/USD | $0.2470 | $270,985 | 15:00:10 17/06/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2473 | $259,364 | 14:57:10 17/06/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.2469 | $258,063 | 15:00:11 17/06/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2470 | $248,647 | 14:57:15 17/06/2026 |
| 143 |  BitKan |
CRV/USDT | $0.2465 | $234,687 | 15:00:09 17/06/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $1,781.61 | $221,636 | 14:55:35 17/06/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.2467 | $205,060 | 15:00:10 17/06/2026 |
| 146 |  Kanga Exchange |
CRV/USDT | $0.2471 | $203,598 | 14:57:08 17/06/2026 |
| 147 |  PointPay |
CRV/USDT | $0.2471 | $199,346 | 14:57:10 17/06/2026 |
| 148 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,372 | 15:00:10 17/06/2026 |
| 149 | Binance |
CRV/TRY | $0.2466 | $187,696 | 14:56:54 17/06/2026 |
| 150 |  Bitstamp by Robinhood |
CRV/USD | $0.2475 | $169,833 | 14:59:53 17/06/2026 |
| 151 | Kraken |
CRV/EUR | $0.2470 | $165,271 | 14:59:53 17/06/2026 |
| 152 | MGBX |
CRV/USDT | $0.2473 | $163,062 | 14:57:13 17/06/2026 |
| 153 | Bitcastle |
CRV/USDT | $0.2470 | $162,911 | 15:00:13 17/06/2026 |
| 154 |  Bit2Me |
CRV/EUR | $0.2459 | $157,611 | 14:57:08 17/06/2026 |
| 155 | DigiFinex |
CRV/USDT | $0.2466 | $155,316 | 15:00:11 17/06/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2460 | $146,495 | 15:00:15 17/06/2026 |
| 157 |  BitMEX |
CRV/USDT | $0.2445 | $141,692 | 14:57:18 17/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2469 | $138,336 | 14:57:00 17/06/2026 |
| 159 | BitTap |
CRV/USDT | $0.2473 | $137,309 | 14:57:09 17/06/2026 |
| 160 |  Cryptomus |
CRV/USDT | $0.2469 | $133,784 | 14:57:11 17/06/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2468 | $126,566 | 14:57:15 17/06/2026 |
| 163 | Bitunix |
CRV/USDT | $0.2473 | $125,593 | 14:57:11 17/06/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2472 | $124,491 | 15:00:09 17/06/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2472 | $124,488 | 15:00:10 17/06/2026 |
| 166 | BTSE |
CRV/USDT | $0.2461 | $123,831 | 14:51:07 17/06/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2473 | $123,401 | 14:57:12 17/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,779.72 | $121,884 | 14:59:11 17/06/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2473 | $116,129 | 14:57:11 17/06/2026 |
| 170 |  CoinTR |
CRV/TRY | $0.2472 | $114,225 | 15:00:07 17/06/2026 |
| 171 | VOOX Exchange |
CRV/USDT | $0.2474 | $107,967 | 14:57:12 17/06/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2473 | $104,221 | 14:57:12 17/06/2026 |
| 173 | MEXC |
CRV/USDC | $0.2467 | $98,401.44 | 14:57:16 17/06/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2480 | $98,333.77 | 14:59:32 17/06/2026 |
| 175 |  Backpack Exchange |
CRV/USDC | $0.2470 | $93,986.86 | 14:57:15 17/06/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2472 | $92,388.14 | 14:57:00 17/06/2026 |
| 177 | Bitrue |
CRV/XRP | $0.2472 | $89,667.43 | 14:57:11 17/06/2026 |
| 178 | KCEX |
CRV/USDT | $0.2473 | $84,748.06 | 14:57:12 17/06/2026 |
| 179 |  EXMO |
CRV/USDT | $0.2470 | $84,227.24 | 14:57:11 17/06/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2464 | $84,221.36 | 14:54:10 17/06/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.2472 | $83,917.85 | 14:57:10 17/06/2026 |
| 182 |  BigONE |
CRV/USDT | $0.2456 | $78,711.02 | 14:54:11 17/06/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2460 | $71,047.98 | 14:54:12 17/06/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,788.03 | $69,472.00 | 14:58:47 17/06/2026 |
| 185 | OKX |
CRV/USD | $0.2460 | $69,401.57 | 14:56:23 17/06/2026 |
| 186 |  Binance TR |
CRV/TRY | $0.2466 | $67,796.52 | 14:57:11 17/06/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2468 | $66,005.33 | 14:57:23 17/06/2026 |
| 188 |  Bithumb |
CRV/KRW | $0.2427 | $64,616.25 | 14:59:53 17/06/2026 |
| 189 |  PrimeXBT |
CRV/USDT | $0.2467 | $61,727.31 | 15:00:16 17/06/2026 |
| 190 |  XBO.com |
CRV/USDT | $0.2466 | $60,421.07 | 15:00:07 17/06/2026 |
| 191 | MEXC |
CRV/USDC | $0.2461 | $60,203.63 | 14:54:10 17/06/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07763 | $56,884.56 | 14:55:59 17/06/2026 |
| 193 |  Bitkub |
CRV/THB | $0.2465 | $56,207.74 | 14:57:07 17/06/2026 |
| 194 |  Coincall |
CRV/USD | $0.2438 | $53,116.48 | 15:03:16 17/06/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2467 | $52,717.12 | 15:00:08 17/06/2026 |
| 196 |  Dzengi.com |
CRV/USD | $0.2466 | $50,800.85 | 15:00:17 17/06/2026 |
| 197 |  AstralX |
CRV/USDT | $0.2462 | $49,962.25 | 15:00:19 17/06/2026 |
| 198 |  NexDAX |
CRV/USDT | $0.2471 | $48,123.32 | 14:57:12 17/06/2026 |
| 199 | Koinbay |
CRV/USDT | $0.2461 | $47,295.47 | 14:54:07 17/06/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.2472 | $47,182.92 | 14:57:10 17/06/2026 |
| 201 | HTX |
CRV/USDT | $0.2460 | $44,644.84 | 14:54:17 17/06/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2473 | $44,201.84 | 14:57:11 17/06/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.2464 | $42,645.81 | 15:00:12 17/06/2026 |
| 204 | Niza.io |
CRV/EUR | $0.2470 | $40,608.97 | 15:00:10 17/06/2026 |
| 205 | CoinTR |
CRV/USDT | $0.2462 | $40,270.55 | 15:00:07 17/06/2026 |
| 206 | LeveX |
CRV/USDT | $0.2468 | $39,376.80 | 15:00:08 17/06/2026 |
| 207 | Bitbase |
CRV/USDC | $0.2425 | $39,316.99 | 14:27:17 17/06/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.2473 | $37,584.67 | 14:59:23 17/06/2026 |
| 209 |  Gemini |
CRV/USD | $0.2427 | $37,348.47 | 14:59:54 17/06/2026 |
| 210 | BVOX |
CRV/USDT | $0.2474 | $35,376.79 | 14:57:07 17/06/2026 |
| 211 | Curve (Ethereum) |
CVXCRV/CRV | $0.09520 | $31,577.67 | 14:59:11 17/06/2026 |
| 212 | Gate |
CRV/USDC | $0.2463 | $31,569.55 | 14:56:54 17/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,790.37 | $31,199.47 | 14:58:47 17/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2470 | $29,833.82 | 14:57:10 17/06/2026 |
| 215 | BYDFi |
CRV/USDC | $0.2459 | $29,070.62 | 15:00:15 17/06/2026 |
| 216 |  Azbit |
CRV/USDT | $0.2472 | $28,432.66 | 14:57:09 17/06/2026 |
| 217 |  ZKE |
CRV/USDT | $0.2468 | $27,843.68 | 15:00:13 17/06/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.2463 | $27,431.10 | 15:00:17 17/06/2026 |
| 219 |  Bullish |
CRV/USDC | $0.2433 | $25,999.46 | 14:57:08 17/06/2026 |
| 220 | Bybit |
CRV/USDC | $0.2477 | $23,755.11 | 14:54:12 17/06/2026 |
| 221 | BtcTurk | Kripto |
CRV/USDT | $0.2461 | $21,683.80 | 14:57:23 17/06/2026 |
| 222 |  Binance TH |
CRV/USDT | $0.2473 | $17,506.10 | 14:57:10 17/06/2026 |
| 223 | Pionex |
CRV/USDT | $0.2472 | $16,128.73 | 14:57:12 17/06/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.2473 | $15,114.49 | 14:57:08 17/06/2026 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.2466 | $14,992.61 | 14:57:07 17/06/2026 |
| 226 |  Everything.inc |
CRV/USDT | $0.2466 | $14,537.26 | 14:57:11 17/06/2026 |
| 227 | BYDFi |
CRV/USDC | $0.2468 | $14,356.94 | 14:57:11 17/06/2026 |
| 228 |  Picol |
CRV/USDT | $0.2466 | $14,284.50 | 15:00:08 17/06/2026 |
| 229 | LeveX |
CRV/USDC | $0.2472 | $13,901.33 | 15:00:08 17/06/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2474 | $13,546.53 | 15:00:16 17/06/2026 |
| 231 | Gate |
CRV/BTC | $0.2443 | $13,106.38 | 14:56:54 17/06/2026 |
| 232 | B2Z Exchange |
CRV/USDC | $0.2478 | $12,203.53 | 15:00:10 17/06/2026 |
| 233 | BITmarkets |
CRV/USDC | $0.2478 | $12,203.19 | 15:00:09 17/06/2026 |
| 234 | Gate |
CRV/ETH | $0.2470 | $11,438.27 | 14:56:24 17/06/2026 |
| 235 |  Bitso |
CRV/USD | $0.2420 | $9,498.59 | 14:59:55 17/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.39 | $9,465.49 | 14:49:59 17/06/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2473 | $9,453.69 | 14:57:11 17/06/2026 |
| 238 | Coinbase Exchange |
CRV/BTC | $0.2469 | $9,410.82 | 14:56:30 17/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $8,832.96 | 14:53:47 17/06/2026 |
| 240 |  Aster |
CRV/USDT | $0.2447 | $8,734.55 | 14:54:15 17/06/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2466 | $8,419.35 | 15:00:08 17/06/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.2593 | $7,874.63 | 15:00:08 17/06/2026 |
| 243 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2470 | $7,845.75 | 14:59:17 17/06/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2462 | $7,351.80 | 14:57:07 17/06/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $1,776.68 | $7,275.77 | 14:50:59 17/06/2026 |
| 246 |  Pacifica |
CRV/USD | $0.2449 | $6,719.14 | 15:03:15 17/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.2472 | $6,628.18 | 14:57:10 17/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $6,570.58 | 14:48:07 17/06/2026 |
| 249 |  LATOKEN |
CRV/USDT | $0.2447 | $6,171.69 | 14:54:11 17/06/2026 |
| 250 |  Upbit |
CRV/BTC | $0.2448 | $5,492.57 | 14:56:53 17/06/2026 |
| 251 | MEXC |
CRV/ETH | $0.2463 | $4,396.97 | 14:54:10 17/06/2026 |
| 252 |  Curve (Optimism) |
CRV/CRVUSD | $0.2462 | $4,187.98 | 14:49:45 17/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07695 | $4,083.14 | 14:55:56 17/06/2026 |
| 254 | Curve (Arbitrum) |
CRV/ARB | $0.2474 | $4,009.02 | 14:57:12 17/06/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.2439 | $3,614.56 | 15:00:11 17/06/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2464 | $3,569.18 | 14:58:13 17/06/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07691 | $2,877.37 | 14:56:56 17/06/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.2461 | $2,874.93 | 14:55:32 17/06/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2467 | $2,865.97 | 15:00:08 17/06/2026 |
| 260 |  CEX.IO |
CRV/USD | $0.2476 | $2,833.37 | 14:57:09 17/06/2026 |
| 261 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2464 | $2,750.93 | 14:50:27 17/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2472 | $2,626.82 | 14:53:40 17/06/2026 |
| 263 |  TRIV |
CRV/IDR | $0.2480 | $2,544.05 | 15:00:12 17/06/2026 |
| 264 | TRIV |
CRV/USDT | $0.2471 | $2,543.91 | 15:00:12 17/06/2026 |
| 265 |  CoinDCX |
CRV/INR | $0.2591 | $2,347.07 | 15:00:12 17/06/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.62 | $2,293.16 | 14:53:47 17/06/2026 |
| 267 | Nonkyc.io Exchange |
CRV/USDC | $0.2451 | $2,236.70 | 15:00:11 17/06/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2475 | $2,066.56 | 14:49:47 17/06/2026 |
| 269 |  dYdX v4 |
CRV/USD | $0.2450 | $1,768.90 | 15:04:17 17/06/2026 |
| 270 | CoinDCX |
CRV/USDT | $0.2465 | $1,734.91 | 15:00:12 17/06/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02278 | $1,601.70 | 14:49:59 17/06/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/CRV | $1,783.22 | $1,548.66 | 14:48:07 17/06/2026 |
| 273 | Bitazza |
CRV/THB | $0.2424 | $1,452.67 | 15:00:11 17/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,789.07 | $1,333.20 | 14:50:51 17/06/2026 |
| 275 |  Indodax |
CRV/IDR | $0.2440 | $1,153.65 | 14:59:53 17/06/2026 |
| 276 |  Orderly |
CRV/USDC | $0.2443 | $901.13 | 15:03:16 17/06/2026 |
| 277 |  MemeMax |
CRV/USDC | $0.2447 | $901.13 | 15:03:15 17/06/2026 |
| 278 |  Ndax |
CRV/CAD | $0.2390 | $892.61 | 15:00:11 17/06/2026 |
| 279 |  Bitlo |
CRV/TRY | $0.2468 | $708.52 | 15:00:14 17/06/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,781.07 | $637.86 | 14:49:35 17/06/2026 |
| 281 |  Flipster |
CRV/USDT | $0.2465 | $587.85 | 15:00:15 17/06/2026 |
| 282 | Curve (Ethereum) |
CVXCRV/CRV | $0.09560 | $557.27 | 14:58:47 17/06/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2420 | $532.39 | 15:00:08 17/06/2026 |
| 284 |  Young Platform |
CRV/EUR | $0.2473 | $462.14 | 15:00:11 17/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2466 | $429.50 | 14:49:31 17/06/2026 |
| 286 |  Korbit |
CRV/KRW | $0.2417 | $427.70 | 14:57:07 17/06/2026 |
| 287 |  DeriW |
CRV/USDT | $0.2447 | $425.71 | 15:03:16 17/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9987 | $377.41 | 14:49:35 17/06/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07759 | $303.26 | 14:50:31 17/06/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.2425 | $295.27 | 14:59:53 17/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,781.33 | $277.32 | 14:49:35 17/06/2026 |
| 292 |  5DAX |
CRV/USDT | $0.2468 | $248.34 | 14:57:11 17/06/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2463 | $215.14 | 14:57:12 17/06/2026 |
| 294 |  Bitfinex |
CRV/USD | $0.2610 | $157.00 | 14:59:23 17/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2426 | $114.11 | 14:01:31 17/06/2026 |
| 296 |  Binance.US |
CRV/USDT | $0.2470 | $112.81 | 14:59:53 17/06/2026 |
| 297 | Bitfinex |
CRV/USDT | $0.2486 | $92.74 | 14:57:16 17/06/2026 |
| 298 | OKX |
CRV/EUR | $0.2456 | $91.49 | 14:56:53 17/06/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.2433 | $77.04 | 14:59:53 17/06/2026 |
| 300 |  WazirX |
CRV/USDT | $0.2407 | $68.88 | 15:00:08 17/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,682,689 với tỷ giá $0.2471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.