Curve DAO Token CRV
Xếp hạng #86
15:38:00 28/08/2026
Giá Curve DAO Token (CRV)
$0.3179 -3.6%
0.000003985 BTC
8,197 VND
Thấp: $0.3168
Cao: $0.3368
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3173 | $138,713,605 | 14:57:17 28/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3175 | $54,626,512 | 15:00:16 28/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,727 | 14:57:15 28/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3176 | $21,327,732 | 14:54:17 28/08/2026 |
| 5 |  4E |
CRV/USDT | $0.3160 | $18,726,327 | 15:00:22 28/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3173 | $16,925,907 | 14:57:15 28/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3177 | $16,194,319 | 15:00:12 28/08/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3172 | $14,690,388 | 14:57:15 28/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3177 | $14,334,204 | 15:00:12 28/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3174 | $13,079,364 | 15:03:15 28/08/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3173 | $12,204,721 | 14:57:19 28/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3170 | $11,469,412 | 14:57:17 28/08/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3174 | $10,027,582 | 14:54:16 28/08/2026 |
| 14 |  Hyperliquid |
CRV/USDC | $0.3176 | $8,533,505 | 14:57:26 28/08/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.3180 | $8,479,347 | 14:54:15 28/08/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3173 | $8,290,098 | 14:57:19 28/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3174 | $8,116,744 | 14:57:16 28/08/2026 |
| 18 |  WOO X Pro |
CRV/USDT | $0.3174 | $7,909,557 | 15:00:16 28/08/2026 |
| 19 |  CEEX exchange |
CRV/USDT | $0.3175 | $7,623,491 | 15:00:08 28/08/2026 |
| 20 |  BVOX |
CRV/USDT | $0.3190 | $7,010,919 | 14:45:15 28/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3170 | $6,913,877 | 15:00:18 28/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3170 | $6,913,837 | 15:00:16 28/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3170 | $6,913,830 | 15:00:15 28/08/2026 |
| 24 |  Koinbay |
CRV/USDT | $0.3170 | $6,704,663 | 14:57:15 28/08/2026 |
| 25 |  B2Z Exchange |
CRV/USD | $0.3174 | $5,374,686 | 15:00:15 28/08/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3180 | $5,355,620 | 14:54:15 28/08/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.3175 | $5,341,051 | 15:00:17 28/08/2026 |
| 28 |  BITmarkets |
CRV/USDT | $0.3172 | $5,186,266 | 15:00:15 28/08/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.3173 | $4,996,685 | 14:57:15 28/08/2026 |
| 30 |  OneEx |
CRV/USDT | $0.3180 | $4,803,067 | 15:00:16 28/08/2026 |
| 31 |  Echobit |
CRV/USDT | $0.3172 | $4,626,740 | 14:57:16 28/08/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3176 | $3,595,032 | 14:54:19 28/08/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.3173 | $3,451,644 | 14:57:15 28/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.3180 | $3,393,976 | 15:00:10 28/08/2026 |
| 35 |  Websea |
CRV/USDT | $0.3170 | $3,343,596 | 14:57:17 28/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3176 | $3,273,625 | 15:00:17 28/08/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.3173 | $3,073,184 | 14:57:17 28/08/2026 |
| 38 |  BingX |
CRV/USDT | $0.3172 | $3,029,675 | 14:57:18 28/08/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3173 | $3,000,268 | 15:00:18 28/08/2026 |
| 40 |  DigiFinex |
CRV/USDT | $0.3175 | $2,990,488 | 15:00:16 28/08/2026 |
| 41 | Binance |
CRV/USDT | $0.3177 | $2,893,938 | 14:56:42 28/08/2026 |
| 42 |  CZR Exchange |
CRV/USDT | $0.3170 | $2,750,219 | 15:00:17 28/08/2026 |
| 43 |  Kraken |
CRV/USD | $0.3179 | $2,528,431 | 14:59:25 28/08/2026 |
| 44 | BiKing |
CRV/USDT | $0.3179 | $2,221,378 | 15:00:12 28/08/2026 |
| 45 |  Bitunix |
CRV/USDT | $0.3175 | $2,197,559 | 14:54:16 28/08/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,810 | 15:00:17 28/08/2026 |
| 47 |  Extended |
CRV/USD | $0.3176 | $2,080,709 | 15:03:16 28/08/2026 |
| 48 |  UZX |
CRV/USDT | $0.3177 | $2,071,223 | 14:57:08 28/08/2026 |
| 49 |  Hotcoin |
CRV/USDT | $0.3172 | $1,992,767 | 14:57:18 28/08/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3178 | $1,980,029 | 15:00:11 28/08/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3177 | $1,948,884 | 14:57:00 28/08/2026 |
| 52 |  Bitget |
CRV/USDT | $0.3175 | $1,901,945 | 14:54:16 28/08/2026 |
| 53 |  Cofinex |
CRV/USDT | $0.3173 | $1,895,683 | 15:00:17 28/08/2026 |
| 54 |  MEXC |
CRV/USDT | $0.3174 | $1,829,855 | 14:57:16 28/08/2026 |
| 55 | Echobit |
CRV/USDT | $0.3176 | $1,814,525 | 14:57:12 28/08/2026 |
| 56 |  SuperEx |
CRV/USDT | $0.3174 | $1,646,158 | 14:57:11 28/08/2026 |
| 57 | Binance |
CRV/USDC | $0.3177 | $1,620,500 | 14:54:17 28/08/2026 |
| 58 | BlockFin |
CRV/USDT | $0.3175 | $1,567,998 | 15:00:15 28/08/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.3173 | $1,450,089 | 15:00:23 28/08/2026 |
| 60 |  BTCC |
CRV/USDT | $0.3178 | $1,446,776 | 14:57:10 28/08/2026 |
| 61 | 4E |
CRV/USDT | $0.3176 | $1,432,957 | 14:57:07 28/08/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3173 | $1,332,118 | 14:45:21 28/08/2026 |
| 63 |  KCEX |
CRV/USDT | $0.3172 | $1,300,560 | 14:57:15 28/08/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.3177 | $1,282,046 | 14:57:10 28/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3173 | $1,276,932 | 14:57:15 28/08/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3180 | $1,261,852 | 14:57:08 28/08/2026 |
| 67 |  GroveX |
CRV/USDT | $0.3180 | $1,253,079 | 14:57:10 28/08/2026 |
| 68 |  P2B |
CRV/USDT | $0.3177 | $1,245,626 | 14:57:08 28/08/2026 |
| 69 | P2B |
CRV/USD | $0.3177 | $1,239,033 | 14:57:08 28/08/2026 |
| 70 |  BloFin |
CRV/USDT | $0.3174 | $1,225,722 | 14:51:16 28/08/2026 |
| 71 |  MGBX |
CRV/USDT | $0.3171 | $1,182,982 | 14:57:16 28/08/2026 |
| 72 | BloFin |
CRV/USDT | $0.3181 | $1,179,511 | 14:54:11 28/08/2026 |
| 73 | BitradeX |
CRV/USDT | $0.3176 | $1,109,023 | 14:57:08 28/08/2026 |
| 74 |  EasiCoin |
CRV/USDT | $0.3174 | $1,051,888 | 15:00:16 28/08/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.3178 | $1,010,457 | 14:57:11 28/08/2026 |
| 76 | Toobit |
CRV/USDT | $0.3177 | $991,534 | 14:57:13 28/08/2026 |
| 77 |  OKX |
CRV/USDT | $0.3178 | $941,685 | 14:56:24 28/08/2026 |
| 78 |  Gems Trade |
CRV/USDT | $0.3178 | $938,812 | 15:00:10 28/08/2026 |
| 79 | CoinW |
CRV/USDT | $0.3179 | $928,306 | 14:57:12 28/08/2026 |
| 80 | YUBIT |
CRV/USDT | $0.3176 | $907,947 | 14:57:09 28/08/2026 |
| 81 | Bybit |
CRV/USDT | $0.3179 | $901,051 | 14:54:12 28/08/2026 |
| 82 |  x.me Exchange |
CRV/USDT | $0.3173 | $840,350 | 14:57:18 28/08/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3176 | $838,353 | 14:57:10 28/08/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.3170 | $837,941 | 15:00:18 28/08/2026 |
| 85 | OrangeX |
CRV/USDT | $0.3177 | $772,836 | 14:57:09 28/08/2026 |
| 86 |  HTX |
CRV/USDT | $0.3172 | $764,417 | 14:59:24 28/08/2026 |
| 87 |  CRMClick |
CRV/USDT | $0.3172 | $763,565 | 15:00:12 28/08/2026 |
| 88 |  EdgeX |
CRV/USDC | $0.3179 | $757,584 | 15:03:16 28/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.3172 | $735,015 | 14:57:17 28/08/2026 |
| 90 |  ApeX Omni |
CRV/USDT | $0.3171 | $715,205 | 15:03:17 28/08/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3179 | $685,823 | 14:56:23 28/08/2026 |
| 92 | Binance |
CRV/USDC | $0.3180 | $682,391 | 14:56:42 28/08/2026 |
| 93 | MEXC |
CRV/USDT | $0.3180 | $673,988 | 14:48:09 28/08/2026 |
| 94 |  Niza.io |
CRV/USD | $0.3175 | $659,808 | 15:00:07 28/08/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3178 | $626,675 | 15:00:10 28/08/2026 |
| 96 | LBank |
CRV/USDT | $0.3178 | $620,952 | 14:57:10 28/08/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3177 | $578,706 | 14:57:09 28/08/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3179 | $576,765 | 14:57:09 28/08/2026 |
| 99 |  SunX |
CRV/USDT | $0.2046 | $559,793 | 15:03:16 28/08/2026 |
| 100 |  WEEX |
CRV/USDT | $0.3177 | $524,096 | 14:57:13 28/08/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.3181 | $464,420 | 15:00:17 28/08/2026 |
| 102 |  Dzengi |
CRV/USD | $0.3173 | $461,362 | 15:00:07 28/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3177 | $459,156 | 14:57:08 28/08/2026 |
| 104 |  Coinbase International Exchange |
CRV/USDC | $0.3177 | $446,614 | 15:03:15 28/08/2026 |
| 105 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3176 | $434,857 | 14:58:35 28/08/2026 |
| 106 | Biconomy.com |
CRV/USDC | $0.3177 | $429,810 | 14:57:07 28/08/2026 |
| 107 |  Gate |
CRV/USDT | $0.3177 | $424,873 | 14:54:19 28/08/2026 |
| 108 |  AlphaX |
CRV/USDT | $0.3173 | $423,810 | 15:00:17 28/08/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3176 | $403,543 | 14:57:07 28/08/2026 |
| 110 |  Grvt |
CRV/USDT | $0.3180 | $385,762 | 12:18:17 28/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3178 | $380,676 | 14:51:10 28/08/2026 |
| 112 | Websea |
CRV/USDT | $0.3177 | $339,287 | 14:57:11 28/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3178 | $314,974 | 14:57:08 28/08/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,494.95 | $300,497 | 14:43:23 28/08/2026 |
| 115 |  ASTX |
CRV/USDT | $0.3178 | $286,614 | 15:00:11 28/08/2026 |
| 116 | Gate |
CRV/USDT | $0.3176 | $280,897 | 14:56:54 28/08/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.3177 | $279,695 | 14:57:12 28/08/2026 |
| 118 |  BYDFi |
CRV/USDT | $0.3174 | $274,521 | 15:00:16 28/08/2026 |
| 119 | Zoomex |
CRV/USDT | $0.3179 | $269,517 | 15:00:18 28/08/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.3174 | $256,644 | 14:57:08 28/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3178 | $246,125 | 15:00:12 28/08/2026 |
| 122 |  Backpack Exchange |
CRV/USDC | $0.3165 | $246,009 | 14:57:15 28/08/2026 |
| 123 |  BitKan |
CRV/USDT | $0.3178 | $232,032 | 15:00:10 28/08/2026 |
| 124 | Binance |
CRV/TRY | $0.3169 | $226,768 | 14:56:42 28/08/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.3174 | $222,729 | 15:00:08 28/08/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3179 | $216,821 | 14:54:10 28/08/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3177 | $214,370 | 15:00:10 28/08/2026 |
| 128 | MGBX |
CRV/USDT | $0.3177 | $198,599 | 14:57:09 28/08/2026 |
| 129 |  BitTap |
CRV/USDT | $0.3180 | $196,472 | 14:57:16 28/08/2026 |
| 130 |  Lighter |
CRV/USDC | $0.3176 | $195,084 | 15:00:15 28/08/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,610 | 15:00:09 28/08/2026 |
| 132 |  Upbit |
CRV/KRW | $0.3199 | $192,232 | 14:56:23 28/08/2026 |
| 133 | Bitget |
CRV/USDT | $0.3178 | $185,298 | 14:55:03 28/08/2026 |
| 134 |  CoinEx |
CRV/USDT | $0.3182 | $182,448 | 14:57:15 28/08/2026 |
| 135 | BITmarkets |
CRV/USD | $0.3179 | $174,315 | 15:00:12 28/08/2026 |
| 136 | B2Z Exchange |
CRV/USD | $0.3179 | $174,313 | 15:00:12 28/08/2026 |
| 137 |  Binibit |
CRV/USDT | $0.3180 | $169,682 | 15:00:10 28/08/2026 |
| 138 |  Bit2Me |
CRV/EUR | $0.3181 | $167,363 | 15:00:12 28/08/2026 |
| 139 | Bitcastle |
CRV/USDT | $0.3177 | $165,177 | 15:00:15 28/08/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.3179 | $163,535 | 14:57:08 28/08/2026 |
| 141 | Kraken |
CRV/EUR | $0.3181 | $163,304 | 14:59:25 28/08/2026 |
| 142 |  BigONE |
CRV/USDT | $0.3188 | $153,220 | 14:51:07 28/08/2026 |
| 143 | BingX |
CRV/USDT | $0.3176 | $152,531 | 14:57:08 28/08/2026 |
| 144 |  HitBTC |
CRV/USDT | $0.3175 | $150,914 | 14:57:11 28/08/2026 |
| 145 |  FMFW.io |
CRV/USDT | $0.3176 | $150,826 | 15:00:09 28/08/2026 |
| 146 |  Mandala Exchange |
CRV/USDT | $0.3176 | $150,826 | 15:00:13 28/08/2026 |
| 147 |  Gleec BTC |
CRV/USDT | $0.3176 | $150,821 | 15:00:10 28/08/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3186 | $147,829 | 14:50:03 28/08/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.3175 | $146,539 | 15:00:23 28/08/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.3176 | $140,857 | 14:57:08 28/08/2026 |
| 151 | Bitbase |
CRV/USDC | $0.3175 | $140,479 | 14:45:21 28/08/2026 |
| 152 |  Pionex |
CRV/USDT | $0.3172 | $137,200 | 14:57:16 28/08/2026 |
| 153 |  Binance TR |
CRV/TRY | $0.3169 | $136,121 | 14:57:13 28/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.3177 | $135,247 | 14:57:10 28/08/2026 |
| 155 |  AstralX |
CRV/USDT | $0.3177 | $130,605 | 15:00:11 28/08/2026 |
| 156 |  WOO X |
CRV/USDT | $0.3175 | $129,373 | 15:00:15 28/08/2026 |
| 157 |  Deribit |
CRV/USDC | $0.3157 | $128,617 | 15:03:52 28/08/2026 |
| 158 |  Bitkub |
CRV/THB | $0.3183 | $126,045 | 14:57:10 28/08/2026 |
| 159 |  TxFlow |
CRV/USDC | $0.3180 | $124,013 | 14:54:29 28/08/2026 |
| 160 | Bitunix |
CRV/USDT | $0.3178 | $120,476 | 14:54:11 28/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.3180 | $119,941 | 14:57:12 28/08/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3176 | $116,860 | 14:57:11 28/08/2026 |
| 163 |  LeveX |
CRV/USDT | $0.3176 | $116,719 | 15:00:16 28/08/2026 |
| 164 |  Variational |
CRV/USDC | $0.3171 | $115,478 | 15:03:17 28/08/2026 |
| 165 |  Paribu |
CRV/TRY | $0.3161 | $115,350 | 15:02:53 28/08/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3177 | $109,868 | 15:00:08 28/08/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.3179 | $109,415 | 15:00:12 28/08/2026 |
| 168 | BITmarkets |
CRV/USDT | $0.3179 | $109,370 | 15:00:12 28/08/2026 |
| 169 | BTSE |
CRV/USDT | $0.3177 | $108,738 | 14:54:11 28/08/2026 |
| 170 | x.me Exchange |
CRV/USDT | $0.3175 | $106,875 | 15:00:09 28/08/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.3169 | $106,059 | 14:59:23 28/08/2026 |
| 172 | Bitrue |
CRV/XRP | $0.3210 | $103,201 | 14:57:09 28/08/2026 |
| 173 | CoinEx |
CRV/USDT | $0.3179 | $102,213 | 14:59:23 28/08/2026 |
| 174 |  Revolut X |
CRV/USD | $0.3178 | $101,621 | 15:00:08 28/08/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,503.68 | $96,590.96 | 14:11:59 28/08/2026 |
| 176 | Curve (Ethereum) |
CVXCRV/CRV | $0.1372 | $93,611.82 | 14:09:47 28/08/2026 |
| 177 | CoinUp.io |
CRV/USDT | $0.3177 | $86,576.84 | 14:57:11 28/08/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.3176 | $84,414.54 | 14:57:08 28/08/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3182 | $79,476.08 | 14:57:00 28/08/2026 |
| 180 |  Hibt |
CRV/USDT | $0.3180 | $75,153.10 | 14:51:08 28/08/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $74,613.09 | 14:40:01 28/08/2026 |
| 182 | Cofinex |
CRV/USDC | $0.3174 | $73,224.58 | 15:00:17 28/08/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.3167 | $72,637.41 | 14:59:53 28/08/2026 |
| 184 | MEXC |
CRV/USDC | $0.3175 | $67,694.40 | 14:57:16 28/08/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.3175 | $65,334.95 | 14:57:08 28/08/2026 |
| 186 |  Gemini |
CRV/USD | $0.3175 | $63,815.75 | 14:59:53 28/08/2026 |
| 187 |  Bithumb |
CRV/KRW | $0.3155 | $61,313.78 | 14:59:54 28/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,487.45 | $59,698.93 | 14:31:59 28/08/2026 |
| 189 | KCEX |
CRV/USDT | $0.3178 | $59,695.62 | 14:57:11 28/08/2026 |
| 190 |  Blynex |
CRV/USDT | $0.3181 | $58,479.67 | 14:51:07 28/08/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.3177 | $56,964.44 | 14:57:10 28/08/2026 |
| 192 | MEXC |
CRV/USDC | $0.3177 | $53,788.45 | 14:48:09 28/08/2026 |
| 193 | Cofinex |
CRV/USDT | $0.3174 | $51,670.72 | 15:00:11 28/08/2026 |
| 194 | OKX |
CRV/USDC | $0.3167 | $51,567.20 | 14:56:24 28/08/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.3172 | $49,035.38 | 14:57:00 28/08/2026 |
| 196 |  Coincall |
CRV/USD | $0.3171 | $46,818.55 | 15:03:15 28/08/2026 |
| 197 | Koinbay |
CRV/USDT | $0.3177 | $46,267.90 | 15:00:13 28/08/2026 |
| 198 |  XBO.com |
CRV/USDT | $0.3178 | $45,456.26 | 15:00:10 28/08/2026 |
| 199 | Gate |
CRV/USDC | $0.3178 | $44,444.37 | 14:56:24 28/08/2026 |
| 200 | Niza.io |
CRV/EUR | $0.3181 | $42,236.77 | 15:00:07 28/08/2026 |
| 201 | Revolut X |
CRV/GBP | $0.3173 | $41,418.22 | 15:00:08 28/08/2026 |
| 202 | BVOX |
CRV/USDT | $0.3175 | $41,140.67 | 14:45:08 28/08/2026 |
| 203 | Bitrue |
CRV/USDC | $0.3209 | $39,680.79 | 14:57:09 28/08/2026 |
| 204 | LeveX |
CRV/USDT | $0.3175 | $38,830.47 | 15:00:11 28/08/2026 |
| 205 |  Azbit |
CRV/USDT | $0.3181 | $37,051.73 | 14:51:11 28/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09044 | $36,692.32 | 14:25:11 28/08/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.3180 | $32,161.94 | 15:00:07 28/08/2026 |
| 208 | Pionex |
CRV/USDT | $0.3176 | $31,483.75 | 14:57:12 28/08/2026 |
| 209 |  YEX |
CRV/USDT | $0.3176 | $31,321.06 | 15:00:12 28/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,502.50 | $30,798.46 | 14:17:23 28/08/2026 |
| 211 |  Bitfinex |
CRV/USD | $0.3175 | $30,194.27 | 14:59:53 28/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3175 | $28,695.22 | 15:00:12 28/08/2026 |
| 213 |  Picol |
CRV/USDT | $0.3178 | $27,738.66 | 15:00:08 28/08/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3177 | $26,890.56 | 14:57:09 28/08/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3172 | $25,972.56 | 14:59:53 28/08/2026 |
| 216 |  Bullish |
CRV/USDC | $0.3307 | $21,664.19 | 14:57:09 28/08/2026 |
| 217 |  Bybit EU |
CRV/USDC | $0.3184 | $19,380.24 | 14:57:11 28/08/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.3183 | $18,528.03 | 14:57:08 28/08/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.3169 | $18,059.00 | 15:00:16 28/08/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.3179 | $15,825.12 | 14:56:29 28/08/2026 |
| 221 |  Everything.inc |
CRV/USDT | $0.3179 | $14,524.46 | 14:57:09 28/08/2026 |
| 222 |  PointPay |
CRV/USDT | $0.3177 | $13,400.79 | 14:48:10 28/08/2026 |
| 223 |  CoinJar |
CRV/AUD | $0.3229 | $13,327.56 | 15:00:27 28/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3621 | $13,007.62 | 13:32:11 28/08/2026 |
| 225 |  ICRYPEX |
CRV/USDT | $0.3165 | $12,737.38 | 15:00:13 28/08/2026 |
| 226 | LeveX |
CRV/USDC | $0.3175 | $12,401.85 | 15:00:11 28/08/2026 |
| 227 | CoinJar |
CRV/USDC | $0.3315 | $12,369.32 | 15:00:27 28/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3177 | $12,322.75 | 14:57:11 28/08/2026 |
| 229 | OKX |
CRV/EUR | $0.3181 | $11,818.23 | 14:56:24 28/08/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.3178 | $11,103.95 | 15:00:12 28/08/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.3178 | $11,103.66 | 15:00:12 28/08/2026 |
| 232 | Bitrue |
CRV/USDT | $0.3178 | $10,647.92 | 14:57:09 28/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $10,158.91 | 14:14:46 28/08/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.3315 | $9,847.79 | 15:00:10 28/08/2026 |
| 235 |  Kanga Exchange |
CRV/USDT | $0.3181 | $9,254.99 | 14:57:08 28/08/2026 |
| 236 | Bybit |
CRV/USDC | $0.3195 | $8,891.27 | 14:54:12 28/08/2026 |
| 237 | WEEX |
CRV/USDC | $0.3178 | $8,818.08 | 14:57:13 28/08/2026 |
| 238 |  Tokocrypto |
CRV/USDT | $0.3177 | $8,612.92 | 14:57:09 28/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.41 | $8,560.76 | 14:11:11 28/08/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.3177 | $8,093.42 | 14:57:11 28/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.64 | $8,037.05 | 14:16:47 28/08/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3187 | $7,184.82 | 14:57:08 28/08/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3191 | $6,659.54 | 14:55:39 28/08/2026 |
| 244 | MEXC |
CRV/ETH | $0.3179 | $6,647.20 | 14:48:09 28/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.3202 | $6,176.50 | 14:12:16 28/08/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1069 | $5,688.25 | 14:50:51 28/08/2026 |
| 247 |  Uniswap v2 |
WETH/CRV | $2,500.30 | $5,028.87 | 14:12:47 28/08/2026 |
| 248 |  Binance.US |
CRV/USD | $0.3338 | $4,979.68 | 14:59:53 28/08/2026 |
| 249 |  Ndax |
CRV/CAD | $0.3320 | $4,824.95 | 15:00:07 28/08/2026 |
| 250 |  Pacifica |
CRV/USD | $0.3177 | $4,161.15 | 15:03:15 28/08/2026 |
| 251 | Bitfinex |
CRV/USDT | $0.3200 | $4,015.57 | 14:57:15 28/08/2026 |
| 252 | Bitcoiva |
CRV/USDT | $0.3177 | $3,947.17 | 15:00:10 28/08/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3184 | $3,917.33 | 15:00:10 28/08/2026 |
| 254 | Bitfinex |
CRV/USDT | $0.3179 | $3,692.14 | 14:59:23 28/08/2026 |
| 255 |  SushiSwap (Polygon) |
CRV/WETH | $0.3189 | $3,685.46 | 14:40:46 28/08/2026 |
| 256 |  Aster |
CRV/USDT | $0.3150 | $3,666.92 | 14:54:15 28/08/2026 |
| 257 | Gate |
CRV/BTC | $0.3179 | $3,528.80 | 14:56:24 28/08/2026 |
| 258 | Revolut X |
CRV/EUR | $0.3178 | $3,463.04 | 15:00:08 28/08/2026 |
| 259 |  CoinDCX |
CRV/INR | $0.3563 | $3,450.93 | 14:57:09 28/08/2026 |
| 260 |  Uniswap v3 (Base) |
WETH/CRV | $2,499.63 | $3,429.93 | 14:31:15 28/08/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.3210 | $3,386.89 | 15:00:15 28/08/2026 |
| 262 |  Curve (Optimism) |
CRV/CRVUSD | $0.3185 | $3,366.60 | 14:14:17 28/08/2026 |
| 263 |  Orderly |
CRV/USDC | $0.3214 | $3,267.42 | 15:03:16 28/08/2026 |
| 264 |  MemeMax |
CRV/USDC | $0.3177 | $3,267.42 | 15:03:16 28/08/2026 |
| 265 | Binance.US |
CRV/USDT | $0.3195 | $3,077.81 | 14:59:23 28/08/2026 |
| 266 |  Flipster |
CRV/USDT | $0.3174 | $3,039.06 | 15:00:16 28/08/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3186 | $2,995.00 | 14:43:51 28/08/2026 |
| 268 | BITmarkets |
CRV/IDR | $0.3177 | $2,480.99 | 15:00:12 28/08/2026 |
| 269 | OKX |
CRV/USD | $0.3161 | $2,455.21 | 14:56:24 28/08/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3284 | $2,349.15 | 14:56:23 28/08/2026 |
| 271 |  PrimeXBT |
CRV/USDT | $0.3170 | $2,314.19 | 15:03:16 28/08/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3178 | $2,259.97 | 14:55:39 28/08/2026 |
| 273 |  Bitlo |
CRV/TRY | $0.3171 | $1,988.49 | 15:00:12 28/08/2026 |
| 274 |  TRIV |
CRV/IDR | $0.3181 | $1,976.98 | 15:00:14 28/08/2026 |
| 275 | TRIV |
CRV/USDT | $0.3174 | $1,976.93 | 15:00:14 28/08/2026 |
| 276 | Curve (Ethereum) |
PROS/CRV | $0.02491 | $1,943.13 | 14:11:11 28/08/2026 |
| 277 | Gate |
CRV/ETH | $0.3188 | $1,919.93 | 14:56:24 28/08/2026 |
| 278 | Nonkyc.io Exchange |
CRV/USDC | $0.3188 | $1,852.57 | 15:00:10 28/08/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1382 | $1,554.91 | 13:49:59 28/08/2026 |
| 280 | HitBTC |
CRV/BTC | $0.3320 | $1,519.04 | 14:57:11 28/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3143 | $1,272.87 | 12:03:03 28/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1391 | $1,099.76 | 13:25:35 28/08/2026 |
| 283 |  CoinMy |
CRV/USDT | $0.3211 | $971.88 | 15:00:11 28/08/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $4.61 | $959.27 | 14:46:23 28/08/2026 |
| 285 | CoinDCX |
CRV/USDT | $0.3178 | $944.36 | 14:57:09 28/08/2026 |
| 286 |  Indodax |
CRV/IDR | $0.3189 | $881.13 | 15:02:53 28/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $823.39 | 14:11:59 28/08/2026 |
| 288 |  dYdX v4 |
CRV/USD | $0.3183 | $566.95 | 15:04:17 28/08/2026 |
| 289 |  SushiSwap (Ethereum) |
WETH/CRV | $2,512.62 | $558.02 | 14:41:59 28/08/2026 |
| 290 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3193 | $475.62 | 14:11:39 28/08/2026 |
| 291 | Curve (Arbitrum) |
CRV/ARB | $0.3186 | $425.95 | 14:17:23 28/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3183 | $413.80 | 14:20:56 28/08/2026 |
| 293 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1067 | $401.74 | 14:14:46 28/08/2026 |
| 294 |  Korbit |
CRV/KRW | $0.3196 | $376.79 | 14:57:14 28/08/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3196 | $367.87 | 14:59:23 28/08/2026 |
| 296 |  5DAX |
CRV/USDT | $0.3175 | $351.55 | 14:57:10 28/08/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,499.13 | $271.99 | 14:09:33 28/08/2026 |
| 298 | CoinJar |
CRV/GBP | $0.3334 | $261.57 | 15:00:27 28/08/2026 |
| 299 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3181 | $256.06 | 14:10:41 28/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,494.74 | $214.33 | 14:28:35 28/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 28/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,713,605 với tỷ giá $0.3173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.