Curve DAO Token CRV
Xếp hạng #85
02:03:00 28/08/2026
Giá Curve DAO Token (CRV)
$0.3270 7.23%
0.000004078 BTC
8,435 VND
Thấp: $0.3035
Cao: $0.3368
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3294 | $132,901,981 | 00:57:17 28/08/2026 |
| 2 |  KTX |
CRV/USDT | $0.3295 | $61,681,820 | 01:00:15 28/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,881 | 00:57:15 28/08/2026 |
| 4 |  Binance |
CRV/USDT | $0.3291 | $23,559,942 | 00:54:17 28/08/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3294 | $19,670,855 | 00:57:15 28/08/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3300 | $18,580,801 | 00:57:15 28/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3293 | $14,605,238 | 01:00:11 28/08/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3296 | $14,230,370 | 00:57:22 28/08/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3300 | $14,113,265 | 00:57:07 28/08/2026 |
| 10 |  BitMart |
CRV/USDT | $0.3291 | $13,069,002 | 01:00:15 28/08/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3290 | $11,743,000 | 00:54:17 28/08/2026 |
| 12 |  Toobit |
CRV/USDT | $0.3299 | $11,639,741 | 00:57:17 28/08/2026 |
| 13 |  WOO X Pro |
CRV/USDT | $0.3293 | $10,284,124 | 01:00:16 28/08/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3297 | $9,116,612 | 00:57:16 28/08/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3296 | $8,703,061 | 00:54:27 28/08/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3293 | $8,080,794 | 01:00:12 28/08/2026 |
| 17 |  LBank |
CRV/USDT | $0.3294 | $8,058,331 | 00:57:16 28/08/2026 |
| 18 |  WhiteBIT |
CRV/USDT | $0.3297 | $7,894,623 | 00:54:15 28/08/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3300 | $7,745,092 | 00:57:15 28/08/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3290 | $7,716,596 | 00:57:15 28/08/2026 |
| 21 |  idax exchange |
CRV/USDT | $0.3290 | $7,551,816 | 01:00:17 28/08/2026 |
| 22 |  WHXEX |
CRV/USDT | $0.3290 | $7,551,758 | 01:00:16 28/08/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.3290 | $7,551,644 | 01:00:16 28/08/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3290 | $5,906,188 | 01:00:17 28/08/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3293 | $5,402,402 | 00:57:16 28/08/2026 |
| 26 |  B2Z Exchange |
CRV/USD | $0.3294 | $5,129,125 | 01:00:15 28/08/2026 |
| 27 |  BITmarkets |
CRV/USDT | $0.3292 | $5,127,244 | 01:00:15 28/08/2026 |
| 28 |  BTSE |
CRV/USDT | $0.3301 | $5,089,867 | 00:48:15 28/08/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3290 | $5,079,383 | 01:00:16 28/08/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3295 | $5,058,746 | 00:57:15 28/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3300 | $3,901,169 | 01:00:07 28/08/2026 |
| 32 | Binance |
CRV/USDT | $0.3300 | $3,834,121 | 00:56:42 28/08/2026 |
| 33 |  KuCoin |
CRV/USDT | $0.3294 | $3,722,465 | 00:54:19 28/08/2026 |
| 34 |  Websea |
CRV/USDT | $0.3300 | $3,677,585 | 00:57:20 28/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.3295 | $3,533,717 | 00:57:15 28/08/2026 |
| 36 |  BiKing |
CRV/USDT | $0.3293 | $3,530,381 | 00:57:17 28/08/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3293 | $3,522,448 | 00:57:16 28/08/2026 |
| 38 |  Kraken |
CRV/USD | $0.3297 | $3,415,420 | 00:59:04 28/08/2026 |
| 39 |  DigiFinex |
CRV/USDT | $0.3292 | $3,371,694 | 01:00:16 28/08/2026 |
| 40 |  Coinbase Exchange |
CRV/USD | $0.3300 | $3,171,394 | 00:56:32 28/08/2026 |
| 41 |  CZR Exchange |
CRV/USDT | $0.3290 | $3,004,073 | 01:00:17 28/08/2026 |
| 42 | BiKing |
CRV/USDT | $0.3299 | $2,952,216 | 00:57:12 28/08/2026 |
| 43 |  4E |
CRV/USDT | $0.3280 | $2,899,388 | 01:00:15 28/08/2026 |
| 44 |  BingX |
CRV/USDT | $0.3295 | $2,820,062 | 00:57:18 28/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3294 | $2,742,220 | 00:57:17 28/08/2026 |
| 46 |  UZX |
CRV/USDT | $0.3300 | $2,640,814 | 00:57:15 28/08/2026 |
| 47 |  Bitunix |
CRV/USDT | $0.3296 | $2,511,631 | 00:57:24 28/08/2026 |
| 48 |  Bitget |
CRV/USDT | $0.3294 | $2,461,572 | 00:54:16 28/08/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.3290 | $2,459,991 | 01:00:17 28/08/2026 |
| 50 |  BlockFin |
CRV/USDT | $0.3293 | $2,309,904 | 01:00:07 28/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3294 | $2,210,467 | 00:57:27 28/08/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,770 | 01:00:16 28/08/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.3298 | $2,144,487 | 01:00:09 28/08/2026 |
| 54 | Binance |
CRV/USDC | $0.3293 | $2,027,627 | 00:54:17 28/08/2026 |
| 55 |  Extended |
CRV/USD | $0.3307 | $2,006,855 | 01:03:17 28/08/2026 |
| 56 |  MEXC |
CRV/USDT | $0.3294 | $1,984,980 | 00:57:16 28/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3300 | $1,917,342 | 00:57:08 28/08/2026 |
| 58 | 4E |
CRV/USDT | $0.3295 | $1,889,079 | 01:00:12 28/08/2026 |
| 59 | Echobit |
CRV/USDT | $0.3299 | $1,871,018 | 00:57:09 28/08/2026 |
| 60 |  P2B |
CRV/USDT | $0.3295 | $1,746,081 | 00:54:08 28/08/2026 |
| 61 | P2B |
CRV/USD | $0.3295 | $1,744,136 | 00:54:08 28/08/2026 |
| 62 |  Bitbaby |
CRV/USDT | $0.3292 | $1,630,546 | 01:00:16 28/08/2026 |
| 63 | WhiteBIT |
CRV/USDT | $0.3297 | $1,621,310 | 00:54:08 28/08/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3300 | $1,549,935 | 00:57:11 28/08/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3295 | $1,488,325 | 00:57:15 28/08/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.3292 | $1,442,052 | 00:54:22 28/08/2026 |
| 67 |  KCEX |
CRV/USDT | $0.3296 | $1,428,464 | 00:57:15 28/08/2026 |
| 68 |  BloFin |
CRV/USDT | $0.3299 | $1,424,324 | 00:57:07 28/08/2026 |
| 69 |  OKX |
CRV/USDT | $0.3298 | $1,398,640 | 00:56:23 28/08/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3294 | $1,397,286 | 01:00:08 28/08/2026 |
| 71 | BlockFin |
CRV/USDT | $0.3290 | $1,342,281 | 01:00:15 28/08/2026 |
| 72 |  CoinChief |
CRV/USDT | $0.3299 | $1,298,242 | 00:57:08 28/08/2026 |
| 73 | Bybit |
CRV/USDT | $0.3295 | $1,291,472 | 00:54:09 28/08/2026 |
| 74 |  MGBX |
CRV/USDT | $0.3294 | $1,290,206 | 00:57:16 28/08/2026 |
| 75 | Toobit |
CRV/USDT | $0.3300 | $1,288,032 | 00:57:12 28/08/2026 |
| 76 |  CRMClick |
CRV/USDT | $0.3295 | $1,260,654 | 00:54:12 28/08/2026 |
| 77 |  HTX |
CRV/USDT | $0.3295 | $1,254,971 | 00:59:24 28/08/2026 |
| 78 | CoinW |
CRV/USDT | $0.3295 | $1,227,805 | 00:54:08 28/08/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3294 | $1,127,258 | 01:00:13 28/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.3292 | $1,124,468 | 01:00:17 28/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3300 | $1,072,170 | 00:57:09 28/08/2026 |
| 82 | OrangeX |
CRV/USDT | $0.3298 | $1,055,958 | 00:57:09 28/08/2026 |
| 83 | BloFin |
CRV/USDT | $0.3295 | $984,335 | 00:57:32 28/08/2026 |
| 84 | Hotcoin |
CRV/USDT | $0.3295 | $980,122 | 00:57:08 28/08/2026 |
| 85 |  x.me Exchange |
CRV/USDT | $0.3296 | $928,908 | 00:57:19 28/08/2026 |
| 86 |  CrypFine |
CRV/USDT | $0.3299 | $923,810 | 00:57:07 28/08/2026 |
| 87 | Binance |
CRV/USDC | $0.3300 | $916,011 | 00:56:42 28/08/2026 |
| 88 |  Coinbase International Exchange |
CRV/USDC | $0.3297 | $901,281 | 01:00:16 28/08/2026 |
| 89 | LBank |
CRV/USDT | $0.3299 | $899,415 | 00:57:09 28/08/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.3280 | $890,568 | 01:00:18 28/08/2026 |
| 91 |  Niza.io |
CRV/USD | $0.3297 | $850,594 | 00:57:08 28/08/2026 |
| 92 | MEXC |
CRV/USDT | $0.3300 | $840,831 | 00:45:08 28/08/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.3293 | $807,051 | 00:57:17 28/08/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3294 | $775,040 | 00:54:11 28/08/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3300 | $765,755 | 00:57:12 28/08/2026 |
| 96 |  EdgeX |
CRV/USDC | $0.3296 | $740,751 | 01:03:16 28/08/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3298 | $720,525 | 00:56:23 28/08/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3287 | $680,697 | 01:03:16 28/08/2026 |
| 99 |  WEEX |
CRV/USDT | $0.3300 | $628,391 | 00:57:12 28/08/2026 |
| 100 |  Phemex |
CRV/USDT | $0.3298 | $604,432 | 00:57:12 28/08/2026 |
| 101 |  Gate |
CRV/USDT | $0.3294 | $573,301 | 00:54:20 28/08/2026 |
| 102 |  SunX |
CRV/USDT | $0.2046 | $559,805 | 01:03:16 28/08/2026 |
| 103 | Tapbit |
CRV/USDT | $0.3299 | $509,316 | 00:57:11 28/08/2026 |
| 104 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3304 | $506,657 | 00:43:35 28/08/2026 |
| 105 |  Globe Derivative Exchange |
CRV/USD | $0.3296 | $484,167 | 01:00:16 28/08/2026 |
| 106 |  Dzengi |
CRV/USD | $0.3293 | $474,325 | 01:00:10 28/08/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.3299 | $473,943 | 00:57:09 28/08/2026 |
| 108 | Websea |
CRV/USDT | $0.3299 | $436,948 | 00:57:08 28/08/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3299 | $422,454 | 00:57:11 28/08/2026 |
| 110 | Biconomy.com |
CRV/USDT | $0.3299 | $422,140 | 00:57:11 28/08/2026 |
| 111 | Bitbase |
CRV/USDT | $0.3296 | $418,809 | 00:54:07 28/08/2026 |
| 112 |  Grvt |
CRV/USDT | $0.3279 | $414,851 | 15:21:20 27/08/2026 |
| 113 | Ourbit |
CRV/USDT | $0.3301 | $406,554 | 00:57:07 28/08/2026 |
| 114 |  AlphaX |
CRV/USDT | $0.3291 | $395,342 | 01:00:16 28/08/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3304 | $387,368 | 00:51:07 28/08/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3295 | $377,180 | 01:00:13 28/08/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $2,519.11 | $351,748 | 00:48:47 28/08/2026 |
| 118 | Gate |
CRV/USDT | $0.3299 | $335,334 | 00:56:54 28/08/2026 |
| 119 | Binance |
CRV/TRY | $0.3289 | $330,388 | 00:56:42 28/08/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.3294 | $323,441 | 01:00:15 28/08/2026 |
| 121 | KTX |
CRV/USDT | $0.3294 | $312,271 | 01:00:07 28/08/2026 |
| 122 |  BitKan |
CRV/USDT | $0.3300 | $282,902 | 01:00:08 28/08/2026 |
| 123 | Bitget |
CRV/USDT | $0.3297 | $277,578 | 00:55:04 28/08/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3293 | $258,028 | 01:00:12 28/08/2026 |
| 125 | Kraken |
CRV/EUR | $0.3295 | $244,487 | 00:59:04 28/08/2026 |
| 126 |  Bitstamp by Robinhood |
CRV/USD | $0.3306 | $239,349 | 00:59:23 28/08/2026 |
| 127 |  BitTap |
CRV/USDT | $0.3280 | $236,894 | 01:00:17 28/08/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3294 | $236,676 | 01:00:11 28/08/2026 |
| 129 |  Bit2Me |
CRV/EUR | $0.3295 | $236,098 | 00:57:07 28/08/2026 |
| 130 | Bitcastle |
CRV/USDT | $0.3293 | $230,169 | 01:00:11 28/08/2026 |
| 131 | MGBX |
CRV/USDT | $0.3300 | $229,471 | 00:57:11 28/08/2026 |
| 132 | BingX |
CRV/USDT | $0.3300 | $224,902 | 00:57:08 28/08/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3294 | $223,974 | 01:00:11 28/08/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3298 | $216,908 | 00:57:11 28/08/2026 |
| 135 | WhiteBIT |
CRV/USDC | $0.3305 | $201,433 | 00:54:08 28/08/2026 |
| 136 |  Backpack Exchange |
CRV/USDC | $0.3307 | $199,031 | 00:57:15 28/08/2026 |
| 137 |  Binance TR |
CRV/TRY | $0.3289 | $196,744 | 00:57:14 28/08/2026 |
| 138 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,599 | 01:00:11 28/08/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3298 | $192,435 | 00:58:43 28/08/2026 |
| 140 |  Paribu |
CRV/TRY | $0.3289 | $186,242 | 00:57:53 28/08/2026 |
| 141 |  Upbit |
CRV/KRW | $0.3314 | $185,852 | 00:56:23 28/08/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.3290 | $181,235 | 01:00:16 28/08/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3295 | $173,366 | 01:00:12 28/08/2026 |
| 144 |  Lighter |
CRV/USDC | $0.3298 | $172,874 | 00:57:15 28/08/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3294 | $165,092 | 01:00:10 28/08/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3294 | $163,561 | 01:00:11 28/08/2026 |
| 147 | BITmarkets |
CRV/USD | $0.3297 | $162,899 | 01:00:12 28/08/2026 |
| 148 | B2Z Exchange |
CRV/USD | $0.3297 | $162,894 | 01:00:07 28/08/2026 |
| 149 | Bitbase |
CRV/USDC | $0.3293 | $162,236 | 00:54:22 28/08/2026 |
| 150 |  Binibit |
CRV/USDT | $0.3289 | $161,212 | 01:00:07 28/08/2026 |
| 151 |  Bitkub |
CRV/THB | $0.3287 | $156,958 | 00:57:07 28/08/2026 |
| 152 | BitTap |
CRV/USDT | $0.3293 | $156,582 | 01:00:19 28/08/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3301 | $152,073 | 00:45:12 28/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,525.74 | $151,233 | 00:45:59 28/08/2026 |
| 155 |  FMFW.io |
CRV/USDT | $0.3296 | $150,925 | 00:57:07 28/08/2026 |
| 156 |  HitBTC |
CRV/USDT | $0.3298 | $150,668 | 01:00:12 28/08/2026 |
| 157 |  Mandala Exchange |
CRV/USDT | $0.3298 | $150,632 | 01:00:12 28/08/2026 |
| 158 |  Gleec BTC |
CRV/USDT | $0.3298 | $150,632 | 01:00:11 28/08/2026 |
| 159 |  CoinEx |
CRV/USDT | $0.3299 | $146,507 | 00:57:15 28/08/2026 |
| 160 |  Pionex |
CRV/USDT | $0.3295 | $144,784 | 00:57:16 28/08/2026 |
| 161 |  Deribit |
CRV/USDC | $0.3311 | $135,406 | 00:15:59 28/08/2026 |
| 162 |  BigONE |
CRV/USDT | $0.3300 | $134,961 | 00:51:11 28/08/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.3306 | $132,565 | 00:56:32 28/08/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.3299 | $130,708 | 00:57:12 28/08/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3380 | $128,874 | 00:57:09 28/08/2026 |
| 166 |  AstralX |
CRV/USDT | $0.3292 | $128,720 | 01:00:07 28/08/2026 |
| 167 |  TxFlow |
CRV/USDC | $0.3300 | $128,223 | 01:00:30 28/08/2026 |
| 168 |  LeveX |
CRV/USDT | $0.3292 | $128,062 | 01:00:15 28/08/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3299 | $117,339 | 00:57:07 28/08/2026 |
| 170 |  Hibt |
CRV/USDT | $0.3297 | $111,833 | 00:54:08 28/08/2026 |
| 171 | WhiteBIT |
CRV/TRY | $0.3286 | $109,209 | 00:54:08 28/08/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1408 | $106,997 | 00:46:35 28/08/2026 |
| 173 |  WOO X |
CRV/USDT | $0.3292 | $106,808 | 00:54:15 28/08/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.3297 | $104,710 | 01:00:07 28/08/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3297 | $104,707 | 01:00:12 28/08/2026 |
| 176 | BTSE |
CRV/USDT | $0.3296 | $103,712 | 00:48:10 28/08/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,521.48 | $95,757.34 | 00:10:35 28/08/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3288 | $94,538.07 | 01:00:17 28/08/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.3264 | $90,984.59 | 00:59:55 28/08/2026 |
| 180 | OKX |
CRV/USDC | $0.3298 | $81,672.56 | 00:56:23 28/08/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $78,162.70 | 00:55:37 28/08/2026 |
| 182 | CoinUp.io |
CRV/USDT | $0.3300 | $76,058.84 | 00:57:12 28/08/2026 |
| 183 | KCEX |
CRV/USDT | $0.3301 | $71,173.79 | 00:57:09 28/08/2026 |
| 184 |  XBO.com |
CRV/USDT | $0.3293 | $71,028.15 | 00:57:12 28/08/2026 |
| 185 |  Gemini |
CRV/USD | $0.3305 | $70,117.21 | 00:59:54 28/08/2026 |
| 186 | MEXC |
CRV/USDC | $0.3295 | $68,662.26 | 00:57:16 28/08/2026 |
| 187 | CoinEx |
CRV/USDT | $0.3303 | $67,620.68 | 00:59:23 28/08/2026 |
| 188 |  Revolut X |
CRV/USD | $0.3294 | $67,193.51 | 01:00:09 28/08/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3289 | $64,374.89 | 01:00:12 28/08/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3300 | $62,554.52 | 00:57:09 28/08/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.3282 | $61,385.70 | 00:57:23 28/08/2026 |
| 192 | Niza.io |
CRV/EUR | $0.3295 | $60,065.15 | 00:57:08 28/08/2026 |
| 193 | Koinbay |
CRV/USDT | $0.3299 | $59,116.41 | 00:57:12 28/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09100 | $58,205.77 | 00:35:23 28/08/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3297 | $57,640.29 | 01:00:11 28/08/2026 |
| 196 | MEXC |
CRV/USDC | $0.3303 | $57,035.06 | 00:45:08 28/08/2026 |
| 197 | Gate |
CRV/USDC | $0.3305 | $55,171.01 | 00:56:24 28/08/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.3298 | $54,119.30 | 00:56:32 28/08/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3294 | $52,494.83 | 01:00:12 28/08/2026 |
| 200 |  Coincall |
CRV/USD | $0.3290 | $51,039.48 | 01:03:15 28/08/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,522.66 | $48,998.96 | 00:45:59 28/08/2026 |
| 202 | Revolut X |
CRV/GBP | $0.3296 | $48,605.33 | 01:00:09 28/08/2026 |
| 203 | LeveX |
CRV/USDT | $0.3293 | $46,297.87 | 01:00:07 28/08/2026 |
| 204 | Bitrue |
CRV/USDC | $0.3383 | $45,784.64 | 00:57:09 28/08/2026 |
| 205 | BVOX |
CRV/USDT | $0.3297 | $45,389.64 | 00:57:12 28/08/2026 |
| 206 |  Variational |
CRV/USDC | $0.3290 | $43,501.19 | 01:03:15 28/08/2026 |
| 207 |  Bullish |
CRV/USDC | $0.3307 | $42,781.84 | 01:00:11 28/08/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.3300 | $42,231.31 | 00:57:11 28/08/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.3306 | $42,001.50 | 00:59:23 28/08/2026 |
| 210 |  Azbit |
CRV/USDT | $0.3302 | $38,955.97 | 00:54:08 28/08/2026 |
| 211 | Pionex |
CRV/USDT | $0.3300 | $36,933.59 | 00:57:12 28/08/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3293 | $34,617.64 | 01:00:13 28/08/2026 |
| 213 |  Crypto.com Exchange |
CRV/USD | $0.3303 | $33,996.98 | 00:54:08 28/08/2026 |
| 214 |  Picol |
CRV/USDT | $0.3294 | $32,472.22 | 01:00:07 28/08/2026 |
| 215 | OKX |
CRV/EUR | $0.3299 | $32,177.88 | 00:56:23 28/08/2026 |
| 216 | BtcTurk | Kripto |
CRV/USDT | $0.3310 | $28,450.72 | 00:57:23 28/08/2026 |
| 217 |  CoinJar |
CRV/USDC | $0.3315 | $25,958.97 | 01:00:31 28/08/2026 |
| 218 |  LATOKEN |
CRV/USDT | $0.3308 | $25,025.49 | 00:45:07 28/08/2026 |
| 219 | Coinbase Exchange |
CRV/BTC | $0.3301 | $24,300.83 | 00:56:32 28/08/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3298 | $19,276.46 | 00:57:08 28/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3701 | $19,004.98 | 00:07:47 28/08/2026 |
| 222 |  Bybit EU |
CRV/USDC | $0.3303 | $18,411.50 | 00:51:09 28/08/2026 |
| 223 |  Tothemoon |
CRV/USDT | $0.3291 | $18,127.24 | 01:00:15 28/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.46 | $16,217.47 | 00:26:23 28/08/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3297 | $14,371.62 | 00:57:11 28/08/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3300 | $14,272.97 | 00:57:09 28/08/2026 |
| 227 | Bitfinex |
CRV/USDT | $0.3318 | $13,918.80 | 00:57:15 28/08/2026 |
| 228 | BYDFi |
CRV/USDC | $0.3295 | $13,810.61 | 01:00:11 28/08/2026 |
| 229 | CoinJar |
CRV/GBP | $0.3335 | $13,755.72 | 01:00:31 28/08/2026 |
| 230 | LeveX |
CRV/USDC | $0.3295 | $12,867.49 | 01:00:07 28/08/2026 |
| 231 | CoinJar |
CRV/AUD | $0.3319 | $12,439.78 | 01:00:31 28/08/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.3303 | $12,383.78 | 01:00:12 28/08/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1081 | $12,276.72 | 00:54:33 28/08/2026 |
| 234 |  Kanga Exchange |
CRV/USDT | $0.3308 | $11,485.17 | 00:57:08 28/08/2026 |
| 235 |  Ndax |
CRV/CAD | $0.3309 | $11,253.20 | 01:00:11 28/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.61 | $11,051.09 | 00:48:47 28/08/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3297 | $10,823.45 | 01:00:12 28/08/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3297 | $10,823.16 | 01:00:07 28/08/2026 |
| 239 | WEEX |
CRV/USDC | $0.3300 | $10,322.08 | 00:57:12 28/08/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3291 | $10,023.92 | 00:06:24 28/08/2026 |
| 241 |  Bitcoiva |
CRV/INR | $0.3438 | $9,203.04 | 01:00:12 28/08/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.3300 | $8,925.56 | 00:57:12 28/08/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.3300 | $8,294.87 | 00:57:09 28/08/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1081 | $8,143.21 | 00:54:07 28/08/2026 |
| 245 |  Curve (Optimism) |
CRV/CRVUSD | $0.3318 | $7,774.64 | 00:59:27 28/08/2026 |
| 246 |  Pacifica |
CRV/USD | $0.3294 | $7,744.23 | 01:03:15 28/08/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3308 | $7,732.76 | 00:54:08 28/08/2026 |
| 248 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3319 | $7,448.88 | 00:59:27 28/08/2026 |
| 249 |  Uniswap v2 |
WETH/CRV | $2,520.89 | $7,019.25 | 00:49:23 28/08/2026 |
| 250 | MEXC |
CRV/ETH | $0.3297 | $6,812.47 | 00:45:08 28/08/2026 |
| 251 |  Foxbit |
CRV/BRL | $0.3305 | $5,492.88 | 01:00:07 28/08/2026 |
| 252 | Bybit |
CRV/USDC | $0.3297 | $5,470.47 | 00:54:09 28/08/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.3310 | $5,270.67 | 00:40:31 28/08/2026 |
| 254 |  Binance.US |
CRV/USD | $0.3338 | $5,097.06 | 00:59:53 28/08/2026 |
| 255 | OKX |
CRV/USD | $0.3298 | $5,041.36 | 00:56:23 28/08/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3311 | $4,721.78 | 01:00:12 28/08/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/CRV | $2,511.95 | $4,471.53 | 00:57:15 28/08/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3280 | $4,202.87 | 00:58:54 28/08/2026 |
| 259 | Revolut X |
CRV/EUR | $0.3294 | $4,051.69 | 01:00:09 28/08/2026 |
| 260 | Gate |
CRV/BTC | $0.3299 | $3,945.97 | 00:56:24 28/08/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3300 | $3,748.24 | 01:00:12 28/08/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3295 | $3,663.55 | 00:59:23 28/08/2026 |
| 263 |  Aster |
CRV/USDT | $0.3310 | $3,536.11 | 00:54:16 28/08/2026 |
| 264 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3299 | $3,262.39 | 00:19:13 28/08/2026 |
| 265 |  Flipster |
CRV/USDT | $0.3291 | $3,057.96 | 01:00:16 28/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.3290 | $2,934.52 | 01:03:16 28/08/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3300 | $2,777.18 | 01:00:15 28/08/2026 |
| 268 | TRIV |
CRV/USDT | $0.3294 | $2,776.96 | 01:00:15 28/08/2026 |
| 269 |  Coinone |
CRV/KRW | $0.3299 | $2,699.28 | 00:59:30 28/08/2026 |
| 270 |  Mercado Bitcoin |
CRV/BRL | $0.3326 | $2,671.27 | 00:57:11 28/08/2026 |
| 271 | BITmarkets |
CRV/IDR | $0.3287 | $2,453.73 | 01:00:12 28/08/2026 |
| 272 | Gate |
CRV/ETH | $0.3314 | $2,381.23 | 00:56:24 28/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1425 | $2,054.37 | 22:02:47 27/08/2026 |
| 274 |  CoinDCX |
CRV/INR | $0.3518 | $1,991.71 | 00:57:12 28/08/2026 |
| 275 | HitBTC |
CRV/BTC | $0.3353 | $1,897.84 | 01:00:12 28/08/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.3315 | $1,894.71 | 01:00:12 28/08/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3295 | $1,843.38 | 01:00:08 28/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3295 | $1,625.71 | 00:37:21 28/08/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1419 | $1,580.93 | 22:02:59 27/08/2026 |
| 280 |  MemeMax |
CRV/USDC | $0.3291 | $1,568.94 | 01:03:16 28/08/2026 |
| 281 |  Orderly |
CRV/USDC | $0.3324 | $1,568.91 | 01:03:16 28/08/2026 |
| 282 | Curve (Ethereum) |
PROS/CRV | $0.02527 | $1,425.62 | 18:42:35 27/08/2026 |
| 283 | Uniswap v2 |
UNI/CRV | $4.60 | $1,370.18 | 00:41:35 28/08/2026 |
| 284 | Binance.US |
CRV/USDT | $0.3388 | $1,340.82 | 00:59:23 28/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3248 | $1,108.76 | 00:59:25 28/08/2026 |
| 286 |  dYdX v4 |
CRV/USD | $0.3351 | $1,070.38 | 01:04:22 28/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9893 | $968.66 | 00:55:23 28/08/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,515.36 | $811.72 | 00:45:47 28/08/2026 |
| 289 |  Curve (Arbitrum) |
CRV/ARB | $0.3310 | $671.88 | 23:31:20 27/08/2026 |
| 290 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3323 | $671.78 | 00:02:44 28/08/2026 |
| 291 |  CoinMy |
CRV/USDT | $0.3318 | $669.28 | 01:00:10 28/08/2026 |
| 292 | Bitstamp by Robinhood |
CRV/EUR | $0.3346 | $609.87 | 00:59:23 28/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3309 | $470.30 | 00:01:46 28/08/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1084 | $461.05 | 00:58:54 28/08/2026 |
| 295 |  ADEN |
CRV/USDT | $0.3289 | $398.16 | 01:03:58 28/08/2026 |
| 296 | CoinDCX |
CRV/USDT | $0.3300 | $389.28 | 00:57:12 28/08/2026 |
| 297 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3310 | $381.47 | 00:00:54 28/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,517.06 | $366.75 | 00:41:36 28/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,514.49 | $338.83 | 00:54:23 28/08/2026 |
| 300 |  5DAX |
CRV/USDT | $0.3297 | $326.67 | 00:57:09 28/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 28/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,901,981 với tỷ giá $0.3294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.