Curve DAO Token CRV
Xếp hạng #101
04:53:00 13/02/2026
Giá Curve DAO Token (CRV)
$0.2346 0.17%
0.000003566 BTC
6,178 VND
Thấp: $0.2298
Cao: $0.2458
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2328 | $123,086,967 | 03:57:19 13/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2338 | $90,362,893 | 04:06:15 13/02/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,856 | 04:03:15 13/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2350 | $76,192,223 | 04:03:15 13/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2328 | $40,221,591 | 03:54:16 13/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,936 | 03:57:15 13/02/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2328 | $25,614,628 | 03:57:17 13/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2328 | $23,960,724 | 03:57:16 13/02/2026 |
| 10 |  OKX |
CRV/USDT | $0.2331 | $22,675,187 | 03:56:01 13/02/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2338 | $20,027,012 | 04:06:17 13/02/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2336 | $18,504,532 | 03:54:16 13/02/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2348 | $16,899,066 | 04:06:16 13/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2338 | $16,854,933 | 04:03:16 13/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2338 | $12,951,725 | 03:57:15 13/02/2026 |
| 16 |  EasiCoin |
CRV/USDT | $0.2348 | $12,124,920 | 04:06:16 13/02/2026 |
| 17 |  LBank |
CRV/USDT | $0.2336 | $11,766,813 | 03:57:16 13/02/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2328 | $11,750,760 | 03:57:15 13/02/2026 |
| 19 |  BTDUex |
CRV/USDT | $0.2336 | $11,716,914 | 04:00:12 13/02/2026 |
| 20 |  CoinP |
CRV/USDT | $0.2342 | $11,053,939 | 04:06:10 13/02/2026 |
| 21 |  AscendEX |
CRV/USDT | $0.2340 | $9,552,837 | 04:00:15 13/02/2026 |
| 22 |  BVOX |
CRV/USDT | $0.2318 | $9,490,356 | 03:57:15 13/02/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2337 | $8,256,756 | 03:57:15 13/02/2026 |
| 24 |  Bitcastle |
CRV/USDT | $0.2348 | $8,210,765 | 04:03:18 13/02/2026 |
| 25 |  Hotcoin |
CRV/USDT | $0.2318 | $7,486,764 | 04:00:18 13/02/2026 |
| 26 |  ApeX Omni |
CRV/USDT | $0.2338 | $7,382,322 | 04:09:16 13/02/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.2336 | $7,089,154 | 03:57:26 13/02/2026 |
| 28 | KTX |
CRV/USDT | $0.2343 | $7,080,529 | 04:06:12 13/02/2026 |
| 29 |  BiKing |
CRV/USDT | $0.2341 | $6,655,900 | 04:06:18 13/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2338 | $6,395,086 | 04:06:16 13/02/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2338 | $6,277,735 | 04:06:15 13/02/2026 |
| 32 |  Websea |
CRV/USDT | $0.2338 | $5,769,966 | 04:03:15 13/02/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2336 | $5,558,612 | 03:57:15 13/02/2026 |
| 34 | Hotcoin |
CRV/USDT | $0.2338 | $5,476,829 | 04:01:12 13/02/2026 |
| 35 |  BTSE |
CRV/USDT | $0.2329 | $5,186,782 | 03:51:15 13/02/2026 |
| 36 |  Ourbit |
CRV/USDT | $0.2335 | $5,082,864 | 03:57:15 13/02/2026 |
| 37 |  B2Z Exchange |
CRV/USD | $0.2340 | $5,070,122 | 04:06:15 13/02/2026 |
| 38 |  BITmarkets |
CRV/USDT | $0.2340 | $5,065,380 | 04:03:16 13/02/2026 |
| 39 |  OneEx |
CRV/USDT | $0.2338 | $4,875,268 | 04:06:16 13/02/2026 |
| 40 |  Millionero |
CRV/USDT | $0.2341 | $4,609,565 | 04:06:15 13/02/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2336 | $4,460,830 | 03:57:16 13/02/2026 |
| 42 |  Batonex |
CRV/USDT | $0.2348 | $4,389,652 | 04:03:07 13/02/2026 |
| 43 | Binance |
CRV/USDT | $0.2337 | $4,357,873 | 03:56:42 13/02/2026 |
| 44 |  Deepcoin |
CRV/USDT | $0.2348 | $4,021,396 | 03:57:15 13/02/2026 |
| 45 |  Bibox |
CRV/USDT | $0.5847 | $3,988,389 | 04:06:10 13/02/2026 |
| 46 | Binance |
CRV/USDC | $0.2337 | $3,687,443 | 03:54:16 13/02/2026 |
| 47 |  BitradeX |
CRV/USDT | $0.2328 | $3,504,233 | 04:00:15 13/02/2026 |
| 48 |  OneBullEx |
CRV/USDT | $0.2259 | $3,377,037 | 15:27:34 11/02/2026 |
| 49 | BiKing |
CRV/USDT | $0.2343 | $3,341,912 | 04:06:14 13/02/2026 |
| 50 |  Bitrue |
CRV/USDT | $0.2334 | $3,297,121 | 04:00:16 13/02/2026 |
| 51 |  BitMart |
CRV/USDT | $0.2340 | $3,181,190 | 03:57:12 13/02/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.2340 | $3,081,148 | 04:06:17 13/02/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2336 | $3,078,984 | 03:54:15 13/02/2026 |
| 54 |  UZX |
CRV/USDT | $0.2338 | $2,954,738 | 03:57:12 13/02/2026 |
| 55 | NovaEx |
CRV/USDT | $0.2343 | $2,950,819 | 04:06:07 13/02/2026 |
| 56 |  CoinEx |
CRV/USDT | $0.2337 | $2,768,713 | 03:59:54 13/02/2026 |
| 57 |  Dmex |
CRV/USD | $0.2307 | $2,741,221 | 00:03:17 13/02/2026 |
| 58 | CoinP |
CRV/USDT | $0.2350 | $2,720,306 | 04:03:16 13/02/2026 |
| 59 | WhiteBIT |
CRV/USDT | $0.2336 | $2,624,373 | 03:57:11 13/02/2026 |
| 60 |  KuCoin |
CRV/USDT | $0.2336 | $2,565,241 | 03:57:23 13/02/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2340 | $2,486,026 | 03:57:11 13/02/2026 |
| 62 |  BitbabyExchange |
CRV/USDT | $0.2338 | $2,396,048 | 03:57:16 13/02/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2348 | $2,395,511 | 04:06:16 13/02/2026 |
| 64 |  HTX |
CRV/USDT | $0.2337 | $2,313,220 | 03:59:54 13/02/2026 |
| 65 |  CRMClick |
CRV/USDT | $0.2337 | $2,309,568 | 04:00:10 13/02/2026 |
| 66 |  AstralX |
CRV/USDT | $0.2344 | $2,292,003 | 04:03:10 13/02/2026 |
| 67 | Websea |
CRV/USDT | $0.2337 | $2,251,179 | 04:00:09 13/02/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2328 | $2,225,908 | 03:51:15 13/02/2026 |
| 69 |  BTCC |
CRV/USDT | $0.2338 | $2,190,978 | 03:57:16 13/02/2026 |
| 70 |  4E |
CRV/USDT | $0.2342 | $2,148,360 | 04:06:19 13/02/2026 |
| 71 | Echobit |
CRV/USDT | $0.2338 | $1,935,916 | 03:57:10 13/02/2026 |
| 72 |  CEEX exchange |
CRV/USDT | $0.2343 | $1,885,126 | 04:06:11 13/02/2026 |
| 73 |  XXKK |
CRV/USDT | $0.2353 | $1,883,069 | 04:03:14 13/02/2026 |
| 74 | Bybit |
CRV/USDT | $0.2338 | $1,810,130 | 03:54:09 13/02/2026 |
| 75 |  YUBIT |
CRV/USDT | $0.2337 | $1,799,561 | 04:00:08 13/02/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.2342 | $1,785,240 | 04:06:09 13/02/2026 |
| 77 |  KCEX |
CRV/USDT | $0.2328 | $1,767,899 | 03:57:15 13/02/2026 |
| 78 |  EagleX |
CRV/USDT | $0.2343 | $1,763,623 | 04:06:08 13/02/2026 |
| 79 |  Biconomy.com |
CRV/USDT | $0.2329 | $1,754,384 | 03:51:15 13/02/2026 |
| 80 | Millionero |
CRV/USDT | $0.2343 | $1,688,346 | 04:06:13 13/02/2026 |
| 81 | TruBit Pro Exchange |
CRV/USDT | $0.2344 | $1,680,261 | 04:03:11 13/02/2026 |
| 82 |  Gate |
CRV/USDT | $0.2335 | $1,632,832 | 03:54:19 13/02/2026 |
| 83 |  Phemex |
CRV/USDT | $0.2338 | $1,574,468 | 03:57:16 13/02/2026 |
| 84 | 4E |
CRV/USDT | $0.2328 | $1,539,864 | 03:54:15 13/02/2026 |
| 85 |  VOOX Exchange |
CRV/USDT | $0.2328 | $1,524,766 | 04:00:18 13/02/2026 |
| 86 | OKX |
CRV/USDT | $0.2337 | $1,161,299 | 03:56:54 13/02/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2343 | $1,158,719 | 04:06:09 13/02/2026 |
| 88 |  Azbit |
CRV/USDT | $0.2334 | $1,155,763 | 03:57:11 13/02/2026 |
| 89 |  BloFin |
CRV/USDT | $0.2338 | $1,068,273 | 04:00:10 13/02/2026 |
| 90 | Binance |
CRV/USDC | $0.2337 | $1,037,840 | 03:56:54 13/02/2026 |
| 91 |  YEX |
CRV/USDT | $0.2342 | $1,018,552 | 04:06:08 13/02/2026 |
| 92 | Coinlocally |
CRV/USDT | $0.2342 | $1,010,013 | 04:06:09 13/02/2026 |
| 93 |  Coinbase Exchange |
CRV/USD | $0.2337 | $969,036 | 03:56:59 13/02/2026 |
| 94 |  MEXC |
CRV/USDT | $0.2337 | $965,043 | 03:57:11 13/02/2026 |
| 95 | Phemex |
CRV/USDT | $0.2343 | $961,364 | 03:57:12 13/02/2026 |
| 96 |  Grvt |
CRV/USDT | $0.2338 | $942,353 | 04:09:16 13/02/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2344 | $939,807 | 04:03:12 13/02/2026 |
| 98 | KuCoin |
CRV/USDT | $0.2336 | $871,665 | 03:59:53 13/02/2026 |
| 99 |  XT.COM |
CRV/USDT | $0.2338 | $871,175 | 03:57:13 13/02/2026 |
| 100 |  ASTX |
CRV/USDT | $0.2343 | $868,284 | 04:06:09 13/02/2026 |
| 101 | LBank |
CRV/USDT | $0.2337 | $863,864 | 03:57:14 13/02/2026 |
| 102 | BitradeX |
CRV/USDT | $0.2336 | $850,595 | 04:00:07 13/02/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2342 | $807,510 | 04:06:09 13/02/2026 |
| 104 | Ju.com |
CRV/USDT | $0.2344 | $788,774 | 04:06:12 13/02/2026 |
| 105 |  Kraken |
CRV/USD | $0.2337 | $724,751 | 03:59:54 13/02/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2338 | $724,096 | 03:54:14 13/02/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2344 | $719,580 | 04:03:11 13/02/2026 |
| 108 | Gate |
CRV/USDT | $0.2335 | $644,075 | 03:56:54 13/02/2026 |
| 109 |  Backpack Exchange |
CRV/USDC | $0.2337 | $630,893 | 03:57:16 13/02/2026 |
| 110 |  Curve (Ethereum) |
WETH/CRV | $1,914.59 | $623,494 | 03:59:35 13/02/2026 |
| 111 |  Darkex Exchange |
CRV/USDT | $0.2342 | $614,780 | 04:06:08 13/02/2026 |
| 112 | HTX |
CRV/USDT | $0.2339 | $582,640 | 03:57:16 13/02/2026 |
| 113 | CRMClick |
CRV/USDT | $0.2334 | $575,919 | 04:00:15 13/02/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2344 | $560,069 | 04:03:15 13/02/2026 |
| 115 | CoinW |
CRV/USDT | $0.2337 | $527,102 | 03:57:11 13/02/2026 |
| 116 | Bitget |
CRV/USDT | $0.2331 | $518,178 | 03:54:07 13/02/2026 |
| 117 |  Coinbase International Exchange |
CRV/USDC | $0.2346 | $488,032 | 04:06:16 13/02/2026 |
| 118 | SuperEx |
CRV/BTC | $0.2314 | $464,995 | 03:57:11 13/02/2026 |
| 119 |  BingX |
CRV/USDT | $0.2336 | $462,188 | 03:54:07 13/02/2026 |
| 120 | Tapbit |
CRV/USDT | $0.2337 | $459,815 | 03:57:10 13/02/2026 |
| 121 |  Globe Derivative Exchange |
CRV/USD | $0.2343 | $454,127 | 04:06:16 13/02/2026 |
| 122 | BTCC |
CRV/USDT | $0.2338 | $435,230 | 03:57:08 13/02/2026 |
| 123 | Toobit |
CRV/USDT | $0.2336 | $431,319 | 03:57:08 13/02/2026 |
| 124 |  SunX |
CRV/USDT | $0.2338 | $429,593 | 04:09:16 13/02/2026 |
| 125 | BlockFin |
CRV/USDT | $0.2348 | $404,250 | 04:06:15 13/02/2026 |
| 126 | BitbabyExchange |
CRV/USDC | $0.2335 | $385,640 | 03:57:16 13/02/2026 |
| 127 | BloFin |
CRV/USDT | $0.2339 | $379,138 | 03:45:16 13/02/2026 |
| 128 | AscendEX |
CRV/USDT | $0.2341 | $372,437 | 04:00:08 13/02/2026 |
| 129 | Bibox |
CRV/ETH | $0.5839 | $355,651 | 04:06:10 13/02/2026 |
| 130 | Coinbase Exchange |
CRV/GBP | $0.2340 | $341,323 | 03:56:29 13/02/2026 |
| 131 | KCEX |
CRV/USDT | $0.2336 | $335,407 | 03:57:11 13/02/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2347 | $333,152 | 04:06:13 13/02/2026 |
| 133 |  PrimeXBT |
CRV/USDT | $0.2338 | $325,577 | 04:06:16 13/02/2026 |
| 134 | CZR Exchange |
CRV/USDT | $0.2342 | $312,865 | 04:06:09 13/02/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2333 | $303,420 | 03:51:07 13/02/2026 |
| 136 | Biconomy.com |
CRV/USDT | $0.2333 | $295,634 | 03:51:07 13/02/2026 |
| 137 |  BitTap |
CRV/USDT | $0.2341 | $285,031 | 04:06:16 13/02/2026 |
| 138 | Biconomy.com |
CRV/USDC | $0.2336 | $279,541 | 03:51:07 13/02/2026 |
| 139 |  EdgeX |
CRV/USD | $0.2329 | $272,166 | 04:09:15 13/02/2026 |
| 140 |  Cryptomus |
CRV/USDT | $0.2348 | $270,864 | 04:06:08 13/02/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.2334 | $267,908 | 03:54:14 13/02/2026 |
| 142 |  FMFW.io |
CRV/USDT | $0.2334 | $267,908 | 03:54:12 13/02/2026 |
| 143 |  HitBTC |
CRV/USDT | $0.2334 | $267,894 | 03:54:07 13/02/2026 |
| 144 |  Gleec BTC |
CRV/USDT | $0.2344 | $267,866 | 04:06:10 13/02/2026 |
| 145 | VOOX Exchange |
CRV/USDT | $0.2337 | $266,608 | 04:00:08 13/02/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2344 | $262,071 | 04:03:12 13/02/2026 |
| 147 | Ourbit |
CRV/USDT | $0.2337 | $261,194 | 03:54:08 13/02/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2342 | $257,789 | 03:57:11 13/02/2026 |
| 149 |  Bullish |
CRV/USDC | $0.2332 | $253,785 | 03:54:11 13/02/2026 |
| 150 |  Extended |
CRV/USD | $0.2339 | $246,813 | 04:09:16 13/02/2026 |
| 151 |  Lighter |
CRV/USDC | $0.2333 | $241,033 | 04:00:15 13/02/2026 |
| 152 | DigiFinex |
CRV/USDT | $0.2337 | $239,285 | 03:57:07 13/02/2026 |
| 153 |  Bitazza |
CRV/USDT | $0.2340 | $237,697 | 04:06:08 13/02/2026 |
| 154 |  AllinX |
CRV/USDT | $0.2343 | $228,692 | 04:03:12 13/02/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2338 | $219,079 | 04:06:16 13/02/2026 |
| 156 |  Coinflare |
CRV/USDT | $0.2328 | $211,740 | 04:03:15 13/02/2026 |
| 157 | BitbabyExchange |
CRV/USDT | $0.2337 | $211,320 | 03:57:10 13/02/2026 |
| 158 | Aivora Exchange |
CRV/USDT | $0.2343 | $210,267 | 04:06:11 13/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2340 | $203,576 | 03:57:11 13/02/2026 |
| 160 |  WEEX |
CRV/USDT | $0.2338 | $199,594 | 03:57:12 13/02/2026 |
| 161 | Curve (Ethereum) |
CRV/CRVUSD | $0.2337 | $189,289 | 03:59:35 13/02/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2331 | $184,105 | 03:54:07 13/02/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.2337 | $183,398 | 04:00:09 13/02/2026 |
| 164 | BYDFi |
CRV/USDT | $0.2344 | $178,915 | 04:03:20 13/02/2026 |
| 165 | BitTap |
CRV/USDT | $0.2343 | $163,131 | 04:06:09 13/02/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2332 | $161,249 | 03:59:08 13/02/2026 |
| 167 | MEXC |
CRV/USDC | $0.2337 | $157,601 | 03:57:16 13/02/2026 |
| 168 | BTSE |
CRV/USDT | $0.2335 | $156,517 | 03:54:07 13/02/2026 |
| 169 | B2Z Exchange |
CRV/USDT | $0.2340 | $152,526 | 04:06:11 13/02/2026 |
| 170 | BITmarkets |
CRV/USDT | $0.2345 | $152,391 | 04:03:12 13/02/2026 |
| 171 | MEXC |
CRV/ETH | $0.2337 | $138,859 | 03:57:11 13/02/2026 |
| 172 | WhiteBIT |
CRV/USDC | $0.2326 | $136,525 | 03:57:11 13/02/2026 |
| 173 | Bitrue |
CRV/XRP | $0.2337 | $136,253 | 04:00:07 13/02/2026 |
| 174 |  Coinstore |
CRV/USDT | $0.2336 | $134,042 | 03:57:11 13/02/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.2337 | $130,983 | 03:57:11 13/02/2026 |
| 176 |  BlueBit |
CRV/USDT | $0.2340 | $125,948 | 04:06:09 13/02/2026 |
| 177 |  Nivex |
CRV/USDT | $0.2342 | $120,366 | 04:06:09 13/02/2026 |
| 178 | Binance |
CRV/TRY | $0.2339 | $111,470 | 03:56:54 13/02/2026 |
| 179 |  BitDelta |
CRV/USDT | $0.2343 | $105,599 | 04:03:10 13/02/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2348 | $104,732 | 04:06:09 13/02/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2337 | $99,014.89 | 03:56:59 13/02/2026 |
| 182 | Binance |
CRV/BTC | $0.2340 | $97,655.98 | 03:56:54 13/02/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2332 | $97,122.35 | 04:00:07 13/02/2026 |
| 184 | Kraken |
CRV/EUR | $0.2332 | $96,719.57 | 03:59:54 13/02/2026 |
| 185 |  EXMO.ME |
CRV/USDT | $0.2345 | $94,892.73 | 04:03:10 13/02/2026 |
| 186 |  EXMO |
CRV/USDT | $0.2338 | $94,629.82 | 04:00:08 13/02/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.2341 | $94,286.25 | 04:06:11 13/02/2026 |
| 188 | BITmarkets |
CRV/USD | $0.2348 | $94,191.45 | 04:03:12 13/02/2026 |
| 189 |  Hibt |
CRV/USDT | $0.2337 | $92,773.35 | 03:57:10 13/02/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.2338 | $83,507.45 | 03:57:15 13/02/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2807 | $81,661.54 | 04:00:09 13/02/2026 |
| 192 | CoinUp.io |
CRV/USDT | $0.2338 | $81,172.41 | 03:57:11 13/02/2026 |
| 193 |  P2B |
CRV/BTC | $0.2341 | $80,903.30 | 03:54:11 13/02/2026 |
| 194 | Curve (Ethereum) |
CVXCRV/CRV | $0.1128 | $77,181.21 | 03:55:23 13/02/2026 |
| 195 | Koinbay |
CRV/USDT | $0.2344 | $70,565.18 | 04:03:12 13/02/2026 |
| 196 |  Orderly |
CRV/USDC | $0.2337 | $65,131.24 | 04:09:16 13/02/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2337 | $64,125.63 | 04:09:15 13/02/2026 |
| 198 |  Coincall |
CRV/USD | $0.2329 | $61,223.07 | 04:09:16 13/02/2026 |
| 199 | Cofinex |
CRV/USDC | $0.2344 | $59,415.05 | 04:06:17 13/02/2026 |
| 200 | WhiteBIT |
CRV/TRY | $0.2323 | $57,824.30 | 03:57:11 13/02/2026 |
| 201 | Cofinex |
CRV/USDT | $0.2347 | $54,574.19 | 04:06:08 13/02/2026 |
| 202 | LeveX |
CRV/USDT | $0.2343 | $53,731.18 | 04:06:09 13/02/2026 |
| 203 |  Paribu |
CRV/TRY | $0.2397 | $52,096.33 | 04:05:23 13/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,918.96 | $50,876.63 | 03:56:23 13/02/2026 |
| 205 | Bitrue |
CRV/USDC | $0.2337 | $48,837.10 | 04:00:07 13/02/2026 |
| 206 | Gate |
CRV/BTC | $0.2334 | $47,987.87 | 03:56:54 13/02/2026 |
| 207 |  PointPay |
CRV/USDT | $0.2336 | $47,890.76 | 04:00:08 13/02/2026 |
| 208 |  Bithumb |
CRV/KRW | $0.2387 | $47,599.66 | 03:59:54 13/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.6337 | $43,336.38 | 03:49:35 13/02/2026 |
| 210 |  ZKE |
CRV/USDT | $0.2344 | $42,660.20 | 04:03:12 13/02/2026 |
| 211 | Coinbase Exchange |
CRV/BTC | $0.2338 | $39,078.60 | 03:56:59 13/02/2026 |
| 212 | BVOX |
CRV/USDT | $0.2337 | $37,663.63 | 03:57:10 13/02/2026 |
| 213 |  Pionex |
CRV/USDT | $0.2328 | $36,922.72 | 03:57:16 13/02/2026 |
| 214 |  BigONE |
CRV/USDT | $0.2338 | $36,089.05 | 04:00:07 13/02/2026 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.2343 | $35,435.88 | 03:59:53 13/02/2026 |
| 216 | BYDFi |
CRV/USDC | $0.2339 | $34,574.75 | 04:03:15 13/02/2026 |
| 217 | P2B |
CRV/USD | $0.2330 | $33,893.40 | 03:54:11 13/02/2026 |
| 218 |  BitMEX |
CRV/USDT | $0.2342 | $32,947.60 | 04:00:18 13/02/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.2338 | $31,862.75 | 03:54:07 13/02/2026 |
| 220 |  BtcTurk | Kripto |
CRV/TRY | $0.2344 | $28,412.16 | 03:58:53 13/02/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.2344 | $26,316.51 | 04:01:25 13/02/2026 |
| 222 | OKX |
CRV/USD | $0.2342 | $25,929.31 | 03:56:54 13/02/2026 |
| 223 |  ONUS Pro |
CRV/VNDC | $0.2331 | $25,439.16 | 03:57:16 13/02/2026 |
| 224 | Niza.io |
CRV/EUR | $0.2332 | $24,826.81 | 03:54:07 13/02/2026 |
| 225 |  XBO.com |
CRV/USDT | $0.2344 | $23,527.41 | 04:06:11 13/02/2026 |
| 226 |  Binance TR |
CRV/TRY | $0.2337 | $22,835.76 | 03:57:14 13/02/2026 |
| 227 | Pionex |
CRV/USDT | $0.2337 | $22,584.70 | 03:57:12 13/02/2026 |
| 228 | Dex-Trade |
CRV/BTC | $0.2328 | $21,655.69 | 04:00:09 13/02/2026 |
| 229 |  Picol |
CRV/USDT | $0.2343 | $19,882.00 | 04:06:09 13/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09116 | $19,368.80 | 03:43:59 13/02/2026 |
| 231 | BYDFi |
CRV/USDC | $0.2342 | $18,703.13 | 04:03:20 13/02/2026 |
| 232 |  Crypto.com Exchange |
CRV/USD | $0.2352 | $17,279.74 | 03:57:11 13/02/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2337 | $17,169.89 | 04:00:07 13/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.90 | $16,579.02 | 03:01:59 13/02/2026 |
| 235 |  Bitso |
CRV/USD | $0.2341 | $15,832.76 | 04:02:53 13/02/2026 |
| 236 |  Bybit EU |
CRV/USDC | $0.2341 | $15,760.53 | 04:06:07 13/02/2026 |
| 237 | LeveX |
CRV/USDC | $0.2345 | $15,325.17 | 04:06:09 13/02/2026 |
| 238 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 239 |  TGEX |
CRV/USDT | $0.2343 | $13,847.20 | 04:06:15 13/02/2026 |
| 240 |  Tothemoon |
CRV/USDT | $0.2339 | $13,012.68 | 03:57:12 13/02/2026 |
| 241 |  Dzengi.com |
CRV/USD | $0.2336 | $11,234.45 | 04:03:12 13/02/2026 |
| 242 |  Paradex |
CRV/USD | $0.2333 | $11,168.49 | 04:09:15 13/02/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2340 | $10,727.12 | 03:54:11 13/02/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.2341 | $10,222.28 | 04:03:12 13/02/2026 |
| 245 |  Uniswap v3 (Base) |
WETH/CRV | $1,916.67 | $10,175.83 | 03:44:25 13/02/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.2349 | $10,165.41 | 04:06:11 13/02/2026 |
| 247 | BtcTurk | Kripto |
CRV/USDT | $0.2335 | $9,988.95 | 03:58:53 13/02/2026 |
| 248 | Bybit |
CRV/USDC | $0.2341 | $9,333.64 | 03:54:09 13/02/2026 |
| 249 | WEEX |
CRV/USDC | $0.2336 | $9,260.21 | 03:57:12 13/02/2026 |
| 250 |  ICRYPEX |
CRV/USDT | $0.2345 | $8,982.11 | 04:03:08 13/02/2026 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.2338 | $8,812.18 | 03:54:11 13/02/2026 |
| 252 | Gate |
CRV/ETH | $0.2333 | $8,335.26 | 03:56:24 13/02/2026 |
| 253 | Gate |
CRV/USDC | $0.2341 | $8,144.41 | 03:56:54 13/02/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2341 | $7,161.09 | 04:01:15 13/02/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.17 | $7,018.91 | 03:51:11 13/02/2026 |
| 256 |  Bitfinex |
CRV/USDT | $0.2338 | $5,900.92 | 03:57:15 13/02/2026 |
| 257 | Bitget |
CRV/BTC | $0.2335 | $5,889.70 | 03:54:07 13/02/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09380 | $5,839.00 | 02:58:31 13/02/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2336 | $5,794.81 | 03:54:03 13/02/2026 |
| 260 |  Aster |
CRV/USDT | $0.2328 | $5,618.54 | 03:54:15 13/02/2026 |
| 261 |  WOO X |
CRV/USDT | $0.2328 | $5,384.59 | 04:00:15 13/02/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,918.27 | $5,102.66 | 03:34:59 13/02/2026 |
| 263 | Bitfinex |
CRV/USD | $0.2333 | $4,510.36 | 03:59:53 13/02/2026 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.2345 | $4,357.19 | 03:54:07 13/02/2026 |
| 265 | Dex-Trade |
CRV/USDC | $0.2335 | $4,274.75 | 04:00:09 13/02/2026 |
| 266 | Crypto.com Exchange |
CRV/USD | $0.2343 | $4,269.96 | 03:57:16 13/02/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2334 | $4,224.12 | 03:39:23 13/02/2026 |
| 268 |  Gemini |
CRV/USD | $0.2350 | $4,143.12 | 03:59:53 13/02/2026 |
| 269 |  TRIV |
CRV/IDR | $0.2352 | $3,923.00 | 04:06:15 13/02/2026 |
| 270 | TRIV |
CRV/USDT | $0.2345 | $3,922.49 | 04:06:15 13/02/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $1,919.16 | $3,768.02 | 03:57:59 13/02/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,971.45 | $3,682.69 | 03:53:11 13/02/2026 |
| 273 | Curve (Arbitrum) |
CRV/ARB | $0.2335 | $3,624.07 | 03:52:47 13/02/2026 |
| 274 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 275 | Crypto.com Exchange |
CRV/USDT | $0.2363 | $2,534.93 | 03:57:11 13/02/2026 |
| 276 | Curve (Ethereum) |
CVXCRV/CRV | $0.1127 | $1,927.30 | 00:40:35 13/02/2026 |
| 277 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09416 | $1,910.23 | 03:53:31 13/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.24 | $1,832.28 | 03:56:11 13/02/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2334 | $1,811.58 | 03:35:43 13/02/2026 |
| 280 |  HyperPay Futures |
CRV/USDT | $0.2338 | $1,613.96 | 04:09:16 13/02/2026 |
| 281 |  dYdX v4 |
CRV/USD | $0.2345 | $1,570.86 | 04:10:19 13/02/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2337 | $1,554.46 | 04:03:11 13/02/2026 |
| 283 | Nivex |
CRV/USDT | $0.2341 | $1,444.98 | 04:06:17 13/02/2026 |
| 284 |  Binance TH |
CRV/USDT | $0.2338 | $1,361.86 | 03:57:10 13/02/2026 |
| 285 | WOO X |
CRV/USDT | $0.2337 | $1,264.41 | 04:00:09 13/02/2026 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.2345 | $1,259.60 | 02:33:33 13/02/2026 |
| 287 | HitBTC |
CRV/BTC | $0.2339 | $1,239.44 | 03:54:07 13/02/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02323 | $1,212.80 | 02:38:11 13/02/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2325 | $1,192.28 | 03:59:08 13/02/2026 |
| 290 | Uniswap v2 |
UNI/CRV | $3.17 | $1,025.45 | 03:47:47 13/02/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2351 | $998.03 | 02:37:52 13/02/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2329 | $944.99 | 03:59:53 13/02/2026 |
| 293 |  Upbit |
CRV/BTC | $0.2480 | $740.30 | 03:56:54 13/02/2026 |
| 294 |  CoinDCX |
CRV/INR | $0.2539 | $652.48 | 03:54:17 13/02/2026 |
| 295 |  ChangeNOW |
CRV/BTC | $0.2344 | $553.13 | 04:06:10 13/02/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.2346 | $551.83 | 04:00:08 13/02/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.2338 | $543.14 | 04:06:12 13/02/2026 |
| 298 |  Foxbit |
CRV/BRL | $0.2347 | $461.07 | 04:00:14 13/02/2026 |
| 299 |  Indodax |
CRV/IDR | $0.2341 | $384.31 | 04:05:53 13/02/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2353 | $355.22 | 03:13:11 13/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 13/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,086,967 với tỷ giá $0.2328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.