Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,603,717,824,820 Khối lượng (24h): $85,401,612,024 Thị phần: BTC: 59.2%, ETH: 11.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #81 18:09:00 23/08/2026
Giá Curve DAO Token (CRV)
$0.3340 1.63%
0.000004349 BTC 8,644 VND
Thấp: $0.3126 Cao: $0.3438

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3327 $162,909,727 17:54:17 23/08/2026
2 KTX KTX CRV/USDT $0.3326 $117,364,825 18:00:15 23/08/2026
3 Binance Binance CRV/USDT $0.3329 $45,268,894 17:54:17 23/08/2026
4 Deepcoin Deepcoin CRV/USDT $0.3327 $44,514,742 17:57:15 23/08/2026
5 OrangeX OrangeX CRV/USDT $0.3332 $35,505,041 17:51:15 23/08/2026
6 4E 4E CRV/USDT $0.3330 $32,525,663 18:00:15 23/08/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,288,456 17:57:15 23/08/2026
8 FameEX FameEX CRV/USDT $0.3326 $21,850,442 17:57:18 23/08/2026
9 Hyperliquid Hyperliquid CRV/USDC $0.3331 $19,526,437 17:57:26 23/08/2026
10 BingX BingX CRV/USDT $0.3326 $16,225,620 17:57:19 23/08/2026
11 Bybit Bybit CRV/USDT $0.3329 $15,052,671 17:54:16 23/08/2026
12 BVOX BVOX CRV/USDT $0.3300 $14,892,439 17:54:15 23/08/2026
13 BitDelta BitDelta CRV/USDT $0.3337 $14,702,588 18:00:09 23/08/2026
14 Toobit Toobit CRV/USDT $0.3333 $14,219,350 17:57:16 23/08/2026
15 CoinP CoinP CRV/USDT $0.3337 $14,190,003 18:00:07 23/08/2026
16 CoinW CoinW CRV/USDT $0.3327 $14,177,455 17:57:17 23/08/2026
17 LBank LBank CRV/USDT $0.3324 $13,518,071 17:57:16 23/08/2026
18 BitMart BitMart CRV/USDT $0.3338 $13,115,836 18:00:15 23/08/2026
19 Koinbay Koinbay CRV/USDT $0.3320 $12,153,410 17:54:17 23/08/2026
20 Blockfinex Blockfinex CRV/USDT $0.3330 $12,067,483 18:00:16 23/08/2026
21 idax exchange idax exchange CRV/USDT $0.3330 $12,067,264 18:00:17 23/08/2026
22 WHXEX WHXEX CRV/USDT $0.3320 $12,067,237 17:57:16 23/08/2026
23 BitradeX BitradeX CRV/USDT $0.3327 $11,848,870 17:57:15 23/08/2026
24 IBIT Global IBIT Global CRV/USDT $0.3334 $11,318,497 18:00:17 23/08/2026
25 WOO X Pro WOO X Pro CRV/USDT $0.3334 $9,924,602 18:00:16 23/08/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.3338 $9,022,563 18:00:08 23/08/2026
27 B2Z Exchange B2Z Exchange CRV/USD $0.3331 $7,293,394 18:00:15 23/08/2026
28 BTSE BTSE CRV/USDT $0.3325 $7,275,806 17:54:15 23/08/2026
29 Binance Binance CRV/USDT $0.3327 $7,128,328 17:56:54 23/08/2026
30 Websea Websea CRV/USDT $0.3310 $7,088,111 17:57:17 23/08/2026
31 BITmarkets BITmarkets CRV/USDT $0.3332 $6,965,785 18:00:15 23/08/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.3338 $6,885,899 17:57:15 23/08/2026
33 Echobit Echobit CRV/USDT $0.3328 $6,711,278 17:57:16 23/08/2026
34 BiKing BiKing CRV/USDT $0.3334 $5,931,784 18:00:16 23/08/2026
35 DigiFinex DigiFinex CRV/USDT $0.3334 $5,796,486 18:00:16 23/08/2026
36 BiKing BiKing CRV/USDT $0.3331 $5,487,945 18:00:11 23/08/2026
37 Batonex Batonex CRV/USDT $0.3330 $5,412,819 18:00:07 23/08/2026
38 Biconomy.com Biconomy.com CRV/USDT $0.3324 $5,291,681 17:57:15 23/08/2026
39 CZR Exchange CZR Exchange CRV/USDT $0.3330 $5,132,098 18:00:17 23/08/2026
40 OneEx OneEx CRV/USDT $0.3340 $4,959,669 18:00:16 23/08/2026
41 Bitget Bitget CRV/USDT $0.3327 $4,848,545 17:54:15 23/08/2026
42 Cofinex Cofinex CRV/USDT $0.3335 $4,787,354 18:00:18 23/08/2026
43 UZX UZX CRV/USDT $0.3327 $4,643,143 17:57:09 23/08/2026
44 Zoomex Zoomex CRV/USDT $0.3327 $4,508,868 17:57:15 23/08/2026
45 Ourbit Ourbit CRV/USDT $0.3324 $4,272,754 17:57:15 23/08/2026
46 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3342 $4,264,131 18:00:16 23/08/2026
47 Gate Gate CRV/USDT $0.3326 $4,137,124 17:56:24 23/08/2026
48 Hotcoin Hotcoin CRV/USDT $0.3326 $4,091,714 17:57:19 23/08/2026
49 Coinbase Exchange Coinbase Exchange CRV/USD $0.3327 $4,003,056 17:56:30 23/08/2026
50 Binance Binance CRV/USDC $0.3328 $4,001,028 17:54:17 23/08/2026
51 KuCoin KuCoin CRV/USDT $0.3327 $3,974,824 17:57:19 23/08/2026
52 MEXC MEXC CRV/USDT $0.3324 $3,855,237 17:57:16 23/08/2026
53 SuperEx SuperEx CRV/USDT $0.3330 $3,803,695 17:57:13 23/08/2026
54 BTCC BTCC CRV/USDT $0.3327 $3,564,294 17:57:11 23/08/2026
55 4E 4E CRV/USDT $0.3337 $3,528,641 18:00:07 23/08/2026
56 BlockFin BlockFin CRV/USDT $0.3329 $3,426,814 17:54:07 23/08/2026
57 BitradeX BitradeX CRV/USDT $0.3328 $3,196,219 17:57:08 23/08/2026
58 Kraken Kraken CRV/USD $0.3340 $3,176,287 17:59:54 23/08/2026
59 P2B P2B CRV/USD $0.3325 $3,174,072 17:57:14 23/08/2026
60 P2B P2B CRV/USDT $0.3325 $3,155,343 17:57:14 23/08/2026
61 OKX OKX CRV/USDT $0.3328 $2,966,042 17:56:24 23/08/2026
62 Gems Trade Gems Trade CRV/USDT $0.3337 $2,962,729 18:00:08 23/08/2026
63 Bitbaby Bitbaby CRV/USDT $0.3336 $2,919,109 18:00:16 23/08/2026
64 Echobit Echobit CRV/USDT $0.3327 $2,887,461 17:57:08 23/08/2026
65 Bitunix Bitunix CRV/USDT $0.3325 $2,854,807 17:57:17 23/08/2026
66 Phemex Phemex CRV/USDT $0.2447 $2,849,541 16:27:15 18/08/2026
67 Bitbase Bitbase CRV/USDT $0.3328 $2,724,811 17:54:17 23/08/2026
68 WhiteBIT WhiteBIT CRV/USDT $0.3325 $2,654,943 17:57:09 23/08/2026
69 KCEX KCEX CRV/USDT $0.3327 $2,649,580 17:57:15 23/08/2026
70 Bybit Bybit CRV/USDT $0.3333 $2,355,047 17:54:12 23/08/2026
71 x.me Exchange x.me Exchange CRV/USDT $0.3327 $2,294,767 17:57:18 23/08/2026
72 CoinW CoinW CRV/USDT $0.3327 $2,161,803 17:57:08 23/08/2026
73 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,340 18:00:17 23/08/2026
74 MGBX MGBX CRV/USDT $0.3324 $2,092,392 17:57:16 23/08/2026
75 Gate Gate CRV/USDT $0.3327 $2,048,526 17:54:20 23/08/2026
76 BloFin BloFin CRV/USDT $0.3328 $2,022,108 17:57:16 23/08/2026
77 OrangeX OrangeX CRV/USDT $0.3335 $2,014,519 17:51:07 23/08/2026
78 YUBIT YUBIT CRV/USDT $0.3327 $2,004,378 17:57:09 23/08/2026
79 Binance Binance CRV/USDC $0.3326 $1,872,460 17:56:54 23/08/2026
80 YUBIT YUBIT CRV/USDT $0.3326 $1,727,990 17:57:15 23/08/2026
81 EasiCoin EasiCoin CRV/USDT $0.3335 $1,709,778 18:00:17 23/08/2026
82 Toobit Toobit CRV/USDT $0.3326 $1,637,751 17:57:09 23/08/2026
83 LBank LBank CRV/USDT $0.3325 $1,628,895 17:57:10 23/08/2026
84 Bitrue Bitrue CRV/USDT $0.3324 $1,556,015 17:57:17 23/08/2026
85 KuCoin KuCoin CRV/USDT $0.3322 $1,470,475 17:56:23 23/08/2026
86 WEEX WEEX CRV/USDT $0.3327 $1,445,441 17:57:10 23/08/2026
87 BlockFin BlockFin CRV/USDT $0.3323 $1,438,650 17:57:16 23/08/2026
88 XT.COM XT.COM CRV/USDT $0.3327 $1,425,031 17:57:10 23/08/2026
89 YEX YEX CRV/USDT $0.3337 $1,422,704 18:00:12 23/08/2026
90 MEXC MEXC CRV/USDT $0.3350 $1,379,068 17:33:07 23/08/2026
91 XXKK XXKK CRV/USDT $0.3337 $1,373,851 18:00:07 23/08/2026
92 CoinChief CoinChief CRV/USDT $0.3327 $1,337,034 17:57:11 23/08/2026
93 CrypFine CrypFine CRV/USDT $0.3327 $1,253,499 17:57:10 23/08/2026
94 Lighter Lighter CRV/USDC $0.3328 $1,095,444 17:57:15 23/08/2026
95 Upbit Upbit CRV/KRW $0.3275 $1,081,099 17:56:53 23/08/2026
96 GroveX GroveX CRV/USDT $0.3329 $954,029 18:00:07 23/08/2026
97 Hotcoin Hotcoin CRV/USDT $0.3325 $947,343 17:57:14 23/08/2026
98 BloFin BloFin CRV/USDT $0.3323 $910,760 17:57:17 23/08/2026
99 Phemex Phemex CRV/USDT $0.3330 $855,271 17:57:10 23/08/2026
100 Websea Websea CRV/USDT $0.3336 $792,272 17:51:10 23/08/2026
101 Niza.io Niza.io CRV/USD $0.3340 $790,575 18:00:12 23/08/2026
102 Bitcastle Bitcastle CRV/USDT $0.3340 $782,454 18:00:18 23/08/2026
103 Deribit Deribit CRV/USDC $0.3376 $763,429 17:45:51 23/08/2026
104 EdgeX EdgeX CRV/USDC $0.3345 $761,974 18:03:16 23/08/2026
105 Ourbit Ourbit CRV/USDT $0.3336 $742,797 17:51:10 23/08/2026
106 Bitbase Bitbase CRV/USDT $0.3329 $729,202 17:54:08 23/08/2026
107 ApeX Omni ApeX Omni CRV/USDT $0.3336 $706,447 18:03:16 23/08/2026
108 Zoomex Zoomex CRV/USDT $0.3331 $706,090 17:57:10 23/08/2026
109 ASTX ASTX CRV/USDT $0.3338 $705,920 18:00:08 23/08/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3337 $705,702 17:59:35 23/08/2026
111 Bitvavo Bitvavo CRV/EUR $0.3339 $689,796 17:57:13 23/08/2026
112 Tapbit Tapbit CRV/USDT $0.3327 $670,245 17:57:11 23/08/2026
113 KTX KTX CRV/USDT $0.3338 $651,663 18:00:09 23/08/2026
114 BYDFi BYDFi CRV/USDT $0.3322 $603,785 18:00:15 23/08/2026
115 HitBTC HitBTC CRV/USDT $0.3330 $568,422 18:00:08 23/08/2026
116 Mandala Exchange Mandala Exchange CRV/USDT $0.3330 $568,422 18:00:08 23/08/2026
117 FMFW.io FMFW.io CRV/USDT $0.3330 $568,422 18:00:07 23/08/2026
118 Gleec BTC Gleec BTC CRV/USDT $0.3330 $568,422 18:00:07 23/08/2026
119 Bitget Bitget CRV/USDT $0.3326 $566,431 17:55:04 23/08/2026
120 SunX SunX CRV/USDT $0.2046 $559,691 18:03:16 23/08/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,415.33 $521,332 17:59:23 23/08/2026
122 WhiteBIT WhiteBIT CRV/USDC $0.3323 $509,895 17:57:09 23/08/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.3327 $452,098 17:57:12 23/08/2026
124 Cryptomus Cryptomus CRV/USDT $0.3330 $449,330 17:57:10 23/08/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.3337 $447,503 18:00:07 23/08/2026
126 BitTap BitTap CRV/USDT $0.3330 $442,058 18:00:16 23/08/2026
127 DigiFinex DigiFinex CRV/USDT $0.3327 $436,108 17:57:11 23/08/2026
128 AlphaX AlphaX CRV/USDT $0.3337 $432,641 18:00:17 23/08/2026
129 Bitcastle Bitcastle CRV/USDT $0.3337 $413,711 18:00:12 23/08/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3340 $386,762 17:59:35 23/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3343 $382,762 17:59:53 23/08/2026
132 Bitbaby Bitbaby CRV/USDC $0.3335 $378,090 18:00:16 23/08/2026
133 BitKan BitKan CRV/USDT $0.3326 $374,266 18:00:08 23/08/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.3333 $365,737 17:57:15 23/08/2026
135 HTX HTX CRV/USDT $0.3326 $360,754 17:59:55 23/08/2026
136 CRMClick CRMClick CRV/USDT $0.3349 $360,750 18:00:08 23/08/2026
137 Biconomy.com Biconomy.com CRV/USDC $0.3326 $347,315 17:57:12 23/08/2026
138 BingX BingX CRV/USDT $0.3327 $333,439 17:57:08 23/08/2026
139 Binance Binance CRV/TRY $0.3316 $332,610 17:56:54 23/08/2026
140 Bitbaby Bitbaby CRV/USDT $0.3339 $305,903 18:00:07 23/08/2026
141 Dzengi Dzengi CRV/USD $0.3320 $305,463 18:00:08 23/08/2026
142 BYDFi BYDFi CRV/USDT $0.3326 $298,973 17:57:07 23/08/2026
143 MGBX MGBX CRV/USDT $0.3327 $289,445 17:57:14 23/08/2026
144 Bitbase Bitbase CRV/USDC $0.3328 $287,360 17:54:17 23/08/2026
145 Binance TH Binance TH CRV/USDT $0.3327 $276,793 17:57:12 23/08/2026
146 Paribu Paribu CRV/TRY $0.3322 $275,108 17:58:53 23/08/2026
147 Pionex Pionex CRV/USDT $0.3327 $252,566 17:57:15 23/08/2026
148 Hibt Hibt CRV/USDT $0.3326 $237,045 17:57:09 23/08/2026
149 Bitazza Bitazza CRV/USDT $0.3338 $236,942 18:00:08 23/08/2026
150 x.me Exchange x.me Exchange CRV/USDT $0.3327 $228,751 17:57:12 23/08/2026
151 WhiteBIT WhiteBIT CRV/TRY $0.3320 $228,567 17:57:09 23/08/2026
152 BitTap BitTap CRV/USDT $0.3339 $224,746 18:00:07 23/08/2026
153 Bitunix Bitunix CRV/USDT $0.3327 $224,307 17:57:10 23/08/2026
154 Grvt Grvt CRV/USDT $0.3319 $223,887 17:12:16 23/08/2026
155 EasiCoin EasiCoin CRV/USDT $0.3337 $219,576 18:00:08 23/08/2026
156 Deepcoin Deepcoin CRV/USDT $0.3327 $217,120 17:57:08 23/08/2026
157 Bitrue Bitrue CRV/XRP $0.3331 $207,535 17:57:12 23/08/2026
158 Cofinex Cofinex CRV/USDC $0.3319 $201,561 18:00:18 23/08/2026
159 LeveX LeveX CRV/USDT $0.3336 $194,992 18:00:16 23/08/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,567 18:00:09 23/08/2026
161 Extended Extended CRV/USD $0.3350 $193,016 18:03:17 23/08/2026
162 Gate Gate CRV/USDC $0.3330 $190,075 17:56:24 23/08/2026
163 B2Z Exchange B2Z Exchange CRV/USD $0.3334 $182,715 18:00:08 23/08/2026
164 BITmarkets BITmarkets CRV/USD $0.3334 $182,713 18:00:09 23/08/2026
165 Bitkub Bitkub CRV/THB $0.3328 $169,710 17:57:09 23/08/2026
166 Kraken Kraken CRV/EUR $0.3343 $161,711 17:59:24 23/08/2026
167 Bit2Me Bit2Me CRV/EUR $0.3343 $159,382 17:57:12 23/08/2026
168 TxFlow TxFlow CRV/USDC $0.3330 $154,724 17:54:26 23/08/2026
169 Bithumb Bithumb CRV/KRW $0.3239 $151,921 17:59:54 23/08/2026
170 Variational Variational CRV/USDC $0.3327 $149,337 18:03:16 23/08/2026
171 XBO.com XBO.com CRV/USDT $0.3327 $148,670 17:57:09 23/08/2026
172 Binance TR Binance TR CRV/TRY $0.3316 $139,680 17:57:11 23/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09011 $139,068 17:32:59 23/08/2026
174 AstralX AstralX CRV/USDT $0.3326 $132,133 17:57:07 23/08/2026
175 OKX OKX CRV/USDC $0.3324 $130,780 17:56:24 23/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3346 $128,109 17:58:23 23/08/2026
177 BITmarkets BITmarkets CRV/USDT $0.3345 $123,484 18:00:09 23/08/2026
178 B2Z Exchange B2Z Exchange CRV/USDT $0.3345 $123,478 18:00:08 23/08/2026
179 BTSE BTSE CRV/USDT $0.3327 $123,336 17:54:07 23/08/2026
180 KCEX KCEX CRV/USDT $0.3328 $118,089 17:57:12 23/08/2026
181 MEXC MEXC CRV/USDC $0.3325 $117,143 17:57:16 23/08/2026
182 CoinEx CoinEx CRV/USDT $0.3331 $116,590 17:57:15 23/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,421.31 $112,503 17:52:59 23/08/2026
184 BigONE BigONE CRV/USDT $0.3320 $112,097 17:57:08 23/08/2026
185 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3352 $111,577 17:56:59 23/08/2026
186 WOO X WOO X CRV/USDT $0.3326 $109,629 17:57:15 23/08/2026
187 CoinUp.io CoinUp.io CRV/USDT $0.3329 $109,585 17:54:12 23/08/2026
188 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $109,133 17:54:33 23/08/2026
189 Bitfinex Bitfinex CRV/USDT $0.3240 $105,875 17:57:15 23/08/2026
190 Coincall Coincall CRV/USD $0.3329 $104,032 18:03:18 23/08/2026
191 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,422.52 $102,602 17:52:59 23/08/2026
192 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3322 $102,426 17:56:30 23/08/2026
193 Koinbay Koinbay CRV/USDT $0.3334 $92,139.28 17:51:17 23/08/2026
194 CoinEx CoinEx CRV/USDT $0.3335 $85,827.59 17:59:53 23/08/2026
195 Coinstore Coinstore CRV/USDT $0.3340 $79,567.41 18:00:07 23/08/2026
196 LeveX LeveX CRV/USDT $0.3338 $77,038.28 18:00:07 23/08/2026
197 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3337 $74,946.16 18:00:16 23/08/2026
198 BiFinance BiFinance CRV/USDT $0.3327 $70,027.05 17:57:12 23/08/2026
199 Bitrue Bitrue CRV/USDC $0.3327 $69,871.87 17:57:12 23/08/2026
200 Bitfinex Bitfinex CRV/USD $0.3277 $67,718.66 17:59:23 23/08/2026
201 NexDAX NexDAX CRV/USDT $0.3329 $67,460.07 17:54:09 23/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,420.53 $67,081.42 17:58:35 23/08/2026
203 Pionex Pionex CRV/USDT $0.3327 $66,487.57 17:57:12 23/08/2026
204 Bullish Bullish CRV/USDC $0.3237 $64,196.37 18:00:07 23/08/2026
205 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3324 $63,978.33 17:58:23 23/08/2026
206 Pacifica Pacifica CRV/USD $0.3342 $63,456.45 18:03:15 23/08/2026
207 BVOX BVOX CRV/USDT $0.3327 $60,425.43 17:54:12 23/08/2026
208 Picol Picol CRV/USDT $0.3337 $58,708.62 18:00:08 23/08/2026
209 MEXC MEXC CRV/USDC $0.3354 $55,312.54 17:33:07 23/08/2026
210 Cofinex Cofinex CRV/USDT $0.3341 $55,090.40 18:00:07 23/08/2026
211 Aster Aster CRV/USDT $0.3340 $54,769.16 17:54:15 23/08/2026
212 ZKE ZKE CRV/USDT $0.3341 $54,632.92 18:00:09 23/08/2026
213 LATOKEN LATOKEN CRV/USDT $0.3349 $54,230.74 17:48:08 23/08/2026
214 Gemini Gemini CRV/USD $0.3298 $53,043.06 17:59:53 23/08/2026
215 Blynex Blynex CRV/USDT $0.3329 $51,380.28 18:00:11 23/08/2026
216 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3347 $44,105.42 17:56:59 23/08/2026
217 Azbit Azbit CRV/USDT $0.3326 $43,820.17 17:57:08 23/08/2026
218 Niza.io Niza.io CRV/EUR $0.3343 $40,073.03 18:00:12 23/08/2026
219 PointPay PointPay CRV/USDT $0.3331 $35,191.98 17:57:11 23/08/2026
220 OKX OKX CRV/EUR $0.3328 $34,063.41 17:56:24 23/08/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.08 $33,322.52 17:34:11 23/08/2026
222 WEEX WEEX CRV/USDC $0.3327 $30,854.76 17:57:10 23/08/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3339 $29,935.52 17:57:10 23/08/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3348 $28,785.77 17:55:27 23/08/2026
225 Bybit EU Bybit EU CRV/USDC $0.3354 $28,770.88 17:57:09 23/08/2026
226 Bitrue Bitrue CRV/USDT $0.3327 $26,814.33 17:57:12 23/08/2026
227 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1428 $22,724.21 17:34:11 23/08/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1073 $21,941.53 17:44:31 23/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/CRV $0.3733 $20,276.58 16:18:35 23/08/2026
230 Bybit Bybit CRV/USDC $0.3335 $20,137.06 17:54:12 23/08/2026
231 LeveX LeveX CRV/USDC $0.3337 $19,408.66 18:00:07 23/08/2026
232 Tothemoon Tothemoon CRV/USDT $0.3327 $18,766.49 18:00:12 23/08/2026
233 BYDFi BYDFi CRV/USDC $0.2469 $17,844.88 15:36:15 17/08/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3358 $16,784.61 17:54:18 23/08/2026
235 ICRYPEX ICRYPEX CRV/USDT $0.3334 $16,703.34 18:00:10 23/08/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.19 $16,387.58 16:06:23 23/08/2026
237 OKX OKX CRV/USD $0.3333 $15,799.79 17:56:24 23/08/2026
238 Ndax Ndax CRV/CAD $0.3267 $15,206.74 18:00:08 23/08/2026
239 Flipster Flipster CRV/USDT $0.3337 $14,965.03 18:00:15 23/08/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $2,418.61 $14,328.86 17:52:59 23/08/2026
241 Everything.inc Everything.inc CRV/USDT $0.3326 $13,927.71 17:57:07 23/08/2026
242 BITmarkets BITmarkets CRV/USDC $0.3334 $13,782.16 18:00:09 23/08/2026
243 B2Z Exchange B2Z Exchange CRV/USDC $0.3334 $13,781.38 18:00:08 23/08/2026
244 BYDFi BYDFi CRV/USDC $0.3328 $13,112.43 17:57:07 23/08/2026
245 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3348 $10,205.52 17:53:07 23/08/2026
246 Bitcoiva Bitcoiva CRV/INR $0.3458 $9,700.65 18:00:09 23/08/2026
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1071 $9,586.55 17:44:21 23/08/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3315 $9,235.93 17:53:01 23/08/2026
249 Orderly Orderly CRV/USDC $0.3203 $8,959.58 18:03:16 23/08/2026
250 MemeMax MemeMax CRV/USDC $0.3337 $8,959.37 18:03:16 23/08/2026
251 CoinJar CoinJar CRV/AUD $0.3288 $8,910.26 18:00:24 23/08/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.3363 $8,698.61 17:55:27 23/08/2026
253 Kanga Exchange Kanga Exchange CRV/USDT $0.3326 $8,384.33 17:54:07 23/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3339 $8,135.70 18:00:07 23/08/2026
255 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3334 $7,734.94 17:57:10 23/08/2026
256 Bitlo Bitlo CRV/TRY $0.3320 $6,996.96 18:00:08 23/08/2026
257 CoinJar CoinJar CRV/USDC $0.3293 $6,900.85 18:00:24 23/08/2026
258 Gate Gate CRV/BTC $0.3334 $6,412.05 17:56:24 23/08/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3318 $6,403.91 17:52:52 23/08/2026
260 MEXC MEXC CRV/ETH $0.3346 $6,152.36 17:33:07 23/08/2026
261 TRIV TRIV CRV/IDR $0.3350 $6,137.10 18:00:10 23/08/2026
262 TRIV TRIV CRV/USDT $0.3338 $6,136.13 18:00:10 23/08/2026
263 Gate Gate CRV/ETH $0.3307 $5,795.42 17:56:54 23/08/2026
264 PrimeXBT PrimeXBT CRV/USDT $0.3340 $5,496.91 18:00:17 23/08/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,396.52 $5,028.52 17:35:29 23/08/2026
266 Bitcoiva Bitcoiva CRV/USDT $0.3327 $4,134.19 18:00:09 23/08/2026
267 Bitazza Bitazza CRV/THB $0.3347 $4,042.30 18:00:08 23/08/2026
268 CoinDCX CoinDCX CRV/INR $0.3472 $3,741.34 18:00:11 23/08/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3334 $3,311.81 17:59:23 23/08/2026
270 Binibit Binibit CRV/USDT $0.3317 $3,191.47 18:00:10 23/08/2026
271 Tokocrypto Tokocrypto CRV/USDT $0.3327 $3,001.21 17:57:09 23/08/2026
272 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.3361 $2,707.13 17:34:12 23/08/2026
273 Uniswap v2 Uniswap v2 UNI/CRV $4.21 $2,392.22 17:25:35 23/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9927 $2,286.26 17:26:23 23/08/2026
275 CoinJar CoinJar CRV/USD $0.3300 $2,120.18 18:00:24 23/08/2026
276 Korbit Korbit CRV/KRW $0.3311 $1,926.86 17:54:07 23/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3331 $1,921.55 18:00:07 23/08/2026
278 CoinMy CoinMy CRV/USDT $0.3264 $1,916.44 18:00:11 23/08/2026
279 Upbit Upbit CRV/USDT $0.3131 $1,827.58 17:56:53 23/08/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,416.08 $1,819.80 17:52:59 23/08/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02451 $1,751.91 17:34:23 23/08/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3351 $1,747.95 17:34:10 23/08/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3334 $1,407.79 17:34:02 23/08/2026
284 BITmarkets BITmarkets CRV/IDR $0.3331 $1,337.59 18:00:09 23/08/2026
285 Binance.US Binance.US CRV/USDT $0.3331 $1,330.13 17:59:23 23/08/2026
286 Bitfinex Bitfinex CRV/USDT $0.3137 $1,293.87 17:59:53 23/08/2026
287 Indodax Indodax CRV/IDR $0.3211 $1,280.89 17:59:25 23/08/2026
288 CoinDCX CoinDCX CRV/USDT $0.3329 $1,222.54 18:00:11 23/08/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3335 $1,183.12 17:48:20 23/08/2026
290 Upbit Upbit CRV/BTC $0.3040 $1,007.47 17:56:53 23/08/2026
291 Foxbit Foxbit CRV/BRL $0.3166 $973.78 18:00:07 23/08/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3333 $959.04 17:52:45 23/08/2026
293 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1431 $942.67 14:54:47 23/08/2026
294 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1070 $868.48 17:34:12 23/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,398.66 $853.99 17:34:11 23/08/2026
296 Bitso Bitso CRV/USD $0.2556 $814.93 00:36:15 20/08/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,414.65 $745.62 17:47:56 23/08/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3128 $687.43 17:57:08 23/08/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3337 $459.93 17:34:12 23/08/2026
300 5DAX 5DAX CRV/USDT $0.3326 $344.55 18:00:07 23/08/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 23/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,909,727 với tỷ giá $0.3327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1049 đánh giá