Curve DAO Token CRV
Xếp hạng #81
03:23:00 23/08/2026
Giá Curve DAO Token (CRV)
$0.3382 2.67%
0.000004374 BTC
8,793 VND
Thấp: $0.3142
Cao: $0.3502
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3375 | $202,104,331 | 03:00:16 23/08/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3369 | $177,363,541 | 02:57:17 23/08/2026 |
| 3 |  Binance |
CRV/USDT | $0.3371 | $95,600,387 | 02:54:17 23/08/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3368 | $91,517,314 | 02:57:15 23/08/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3370 | $68,501,747 | 02:57:16 23/08/2026 |
| 6 |  Hyperliquid |
CRV/USDC | $0.3376 | $37,785,699 | 02:57:26 23/08/2026 |
| 7 |  Bybit |
CRV/USDT | $0.3370 | $31,670,974 | 02:54:17 23/08/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3380 | $31,445,028 | 02:54:15 23/08/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4380 | $30,288,656 | 02:57:15 23/08/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3369 | $28,464,941 | 02:57:21 23/08/2026 |
| 11 |  LBank |
CRV/USDT | $0.3370 | $26,630,170 | 02:57:16 23/08/2026 |
| 12 |  CoinW |
CRV/USDT | $0.3370 | $24,311,038 | 02:57:16 23/08/2026 |
| 13 |  IBIT Global |
CRV/USDT | $0.3374 | $23,639,178 | 03:00:17 23/08/2026 |
| 14 |  Koinbay |
CRV/USDT | $0.3360 | $23,300,366 | 02:57:15 23/08/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3370 | $22,866,528 | 03:00:15 23/08/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.3370 | $22,865,987 | 03:00:17 23/08/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3369 | $22,864,345 | 03:00:17 23/08/2026 |
| 18 |  Echobit |
CRV/USDT | $0.3371 | $20,784,403 | 02:57:11 23/08/2026 |
| 19 |  BitradeX |
CRV/USDT | $0.3383 | $20,395,291 | 02:48:15 23/08/2026 |
| 20 |  Toobit |
CRV/USDT | $0.3363 | $19,211,598 | 02:57:16 23/08/2026 |
| 21 |  Websea |
CRV/USDT | $0.3360 | $18,485,358 | 02:57:16 23/08/2026 |
| 22 |  Bitget |
CRV/USDT | $0.3372 | $15,998,545 | 02:54:15 23/08/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.3376 | $15,876,588 | 03:00:15 23/08/2026 |
| 24 |  BingX |
CRV/USDT | $0.3369 | $15,299,837 | 02:57:19 23/08/2026 |
| 25 | Binance |
CRV/USDT | $0.3372 | $15,192,078 | 02:56:54 23/08/2026 |
| 26 |  BitDelta |
CRV/USDT | $0.3372 | $14,971,404 | 02:57:10 23/08/2026 |
| 27 |  CoinP |
CRV/USDT | $0.3374 | $14,750,968 | 03:00:11 23/08/2026 |
| 28 |  BiKing |
CRV/USDT | $0.3373 | $14,569,974 | 03:00:16 23/08/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.3375 | $13,433,815 | 03:00:09 23/08/2026 |
| 30 |  BitMart |
CRV/USDT | $0.3376 | $13,103,707 | 03:00:15 23/08/2026 |
| 31 | Echobit |
CRV/USDT | $0.3369 | $12,758,573 | 02:57:16 23/08/2026 |
| 32 | BiKing |
CRV/USDT | $0.3376 | $11,549,217 | 03:00:08 23/08/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3374 | $11,376,377 | 03:00:16 23/08/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3368 | $11,246,505 | 02:57:15 23/08/2026 |
| 35 |  Kraken |
CRV/USD | $0.3373 | $10,591,799 | 02:59:24 23/08/2026 |
| 36 |  WOO X Pro |
CRV/USDT | $0.3374 | $10,413,765 | 03:00:15 23/08/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3370 | $9,915,351 | 03:00:17 23/08/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.3368 | $9,863,592 | 02:57:16 23/08/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3380 | $9,808,117 | 03:00:09 23/08/2026 |
| 40 |  UZX |
CRV/USDT | $0.3373 | $9,769,963 | 02:57:07 23/08/2026 |
| 41 |  OKX |
CRV/USDT | $0.3371 | $9,654,921 | 02:56:23 23/08/2026 |
| 42 |  Gems Trade |
CRV/USDT | $0.3374 | $9,562,769 | 03:00:10 23/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3368 | $9,469,301 | 02:57:15 23/08/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3369 | $9,200,499 | 02:57:16 23/08/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.3377 | $9,194,038 | 03:00:16 23/08/2026 |
| 46 | Binance |
CRV/USDC | $0.3371 | $8,464,856 | 02:54:17 23/08/2026 |
| 47 |  Gate |
CRV/USDT | $0.3370 | $8,449,942 | 02:56:24 23/08/2026 |
| 48 |  KuCoin |
CRV/USDT | $0.3371 | $8,394,570 | 02:57:19 23/08/2026 |
| 49 |  BTSE |
CRV/USDT | $0.3367 | $8,277,644 | 02:54:15 23/08/2026 |
| 50 |  Coinbase Exchange |
CRV/USD | $0.3372 | $8,234,319 | 02:56:29 23/08/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.3369 | $8,184,168 | 02:57:20 23/08/2026 |
| 52 |  B2Z Exchange |
CRV/USD | $0.3371 | $7,970,931 | 03:00:15 23/08/2026 |
| 53 |  BITmarkets |
CRV/USDT | $0.3379 | $7,969,944 | 03:00:15 23/08/2026 |
| 54 |  WhiteBIT |
CRV/USDT | $0.3377 | $7,841,997 | 02:57:15 23/08/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3372 | $7,686,931 | 03:00:09 23/08/2026 |
| 56 |  Upbit |
CRV/KRW | $0.3325 | $7,664,591 | 02:56:53 23/08/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3372 | $7,599,386 | 02:57:08 23/08/2026 |
| 58 |  4E |
CRV/USDT | $0.3374 | $7,447,063 | 03:00:07 23/08/2026 |
| 59 | 4E |
CRV/USDT | $0.3370 | $6,995,753 | 03:00:15 23/08/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.3369 | $6,259,688 | 02:57:16 23/08/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3386 | $6,256,108 | 02:48:07 23/08/2026 |
| 62 | Bybit |
CRV/USDT | $0.3373 | $6,184,953 | 02:54:08 23/08/2026 |
| 63 |  P2B |
CRV/USDT | $0.3371 | $5,510,529 | 02:57:07 23/08/2026 |
| 64 | P2B |
CRV/USD | $0.3371 | $5,483,024 | 02:57:07 23/08/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3374 | $5,341,327 | 03:00:16 23/08/2026 |
| 66 |  KCEX |
CRV/USDT | $0.3370 | $5,125,161 | 02:57:15 23/08/2026 |
| 67 |  OneEx |
CRV/USDT | $0.3370 | $4,947,494 | 03:00:16 23/08/2026 |
| 68 |  Bitbase |
CRV/USDT | $0.3370 | $4,862,590 | 02:57:23 23/08/2026 |
| 69 |  BlockFin |
CRV/USDT | $0.3377 | $4,821,340 | 03:00:10 23/08/2026 |
| 70 |  MGBX |
CRV/USDT | $0.3371 | $4,809,309 | 23:00:17 22/08/2026 |
| 71 | CoinW |
CRV/USDT | $0.3375 | $4,703,220 | 02:57:08 23/08/2026 |
| 72 | Gate |
CRV/USDT | $0.3369 | $4,328,701 | 02:57:20 23/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.3372 | $4,235,869 | 02:57:09 23/08/2026 |
| 74 | BlockFin |
CRV/USDT | $0.3366 | $3,690,533 | 02:57:22 23/08/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.3369 | $3,462,302 | 02:57:10 23/08/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3373 | $3,457,437 | 02:57:19 23/08/2026 |
| 77 | LBank |
CRV/USDT | $0.3370 | $3,395,608 | 02:57:12 23/08/2026 |
| 78 | Toobit |
CRV/USDT | $0.3372 | $3,266,218 | 02:57:11 23/08/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3368 | $3,129,278 | 02:57:17 23/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.3375 | $3,116,822 | 03:00:17 23/08/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3369 | $3,076,376 | 02:57:15 23/08/2026 |
| 82 | Binance |
CRV/USDC | $0.3371 | $3,013,995 | 02:56:54 23/08/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.3371 | $3,013,975 | 02:57:13 23/08/2026 |
| 84 |  x.me Exchange |
CRV/USDT | $0.3369 | $2,973,766 | 02:57:18 23/08/2026 |
| 85 |  BloFin |
CRV/USDT | $0.3366 | $2,925,761 | 02:57:21 23/08/2026 |
| 86 | MEXC |
CRV/USDT | $0.3368 | $2,912,146 | 02:57:09 23/08/2026 |
| 87 | BloFin |
CRV/USDT | $0.3375 | $2,871,618 | 02:51:09 23/08/2026 |
| 88 |  Phemex |
CRV/USDT | $0.2447 | $2,849,541 | 16:27:15 18/08/2026 |
| 89 | KuCoin |
CRV/USDT | $0.3376 | $2,701,797 | 02:59:53 23/08/2026 |
| 90 |  YEX |
CRV/USDT | $0.3374 | $2,700,278 | 03:00:08 23/08/2026 |
| 91 |  WEEX |
CRV/USDT | $0.3371 | $2,685,675 | 02:57:13 23/08/2026 |
| 92 |  Lighter |
CRV/USDC | $0.3372 | $2,664,910 | 02:57:15 23/08/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3373 | $2,598,812 | 03:00:07 23/08/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3371 | $2,492,197 | 02:57:07 23/08/2026 |
| 95 |  Deribit |
CRV/USDC | $0.3377 | $2,486,839 | 02:57:54 23/08/2026 |
| 96 |  CrypFine |
CRV/USDT | $0.3372 | $2,221,749 | 02:57:10 23/08/2026 |
| 97 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,401 | 03:00:15 23/08/2026 |
| 98 | Bitget |
CRV/USDT | $0.3377 | $1,857,523 | 02:55:03 23/08/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3373 | $1,855,386 | 02:54:10 23/08/2026 |
| 100 |  Bitvavo |
CRV/EUR | $0.3361 | $1,759,062 | 02:57:11 23/08/2026 |
| 101 | Websea |
CRV/USDT | $0.3372 | $1,728,532 | 02:57:11 23/08/2026 |
| 102 |  GroveX |
CRV/USDT | $0.3373 | $1,702,173 | 03:00:09 23/08/2026 |
| 103 | Ourbit |
CRV/USDT | $0.3372 | $1,520,626 | 02:57:10 23/08/2026 |
| 104 |  ASTX |
CRV/USDT | $0.3375 | $1,449,122 | 03:00:08 23/08/2026 |
| 105 | Phemex |
CRV/USDT | $0.3373 | $1,326,735 | 02:57:12 23/08/2026 |
| 106 | KTX |
CRV/USDT | $0.3375 | $1,313,779 | 03:00:07 23/08/2026 |
| 107 | Tapbit |
CRV/USDT | $0.3372 | $1,298,403 | 02:57:11 23/08/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.3379 | $1,297,157 | 03:00:15 23/08/2026 |
| 109 |  CoinChief |
CRV/USDT | $0.3371 | $1,265,320 | 02:57:11 23/08/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3367 | $1,264,127 | 02:36:08 23/08/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3375 | $1,095,419 | 02:57:59 23/08/2026 |
| 112 | DigiFinex |
CRV/USDT | $0.3376 | $1,059,073 | 03:00:07 23/08/2026 |
| 113 |  CoinEx |
CRV/USDT | $0.3381 | $1,056,904 | 02:57:15 23/08/2026 |
| 114 |  BitTap |
CRV/USDT | $0.3390 | $1,039,414 | 03:00:36 23/08/2026 |
| 115 | Hotcoin |
CRV/USDT | $0.3388 | $1,017,187 | 02:48:14 23/08/2026 |
| 116 |  Bitcastle |
CRV/USDT | $0.3380 | $961,043 | 03:00:17 23/08/2026 |
| 117 |  ApeX Omni |
CRV/USDT | $0.3379 | $950,053 | 03:03:16 23/08/2026 |
| 118 | CZR Exchange |
CRV/USDT | $0.3374 | $861,534 | 03:00:09 23/08/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3374 | $842,897 | 03:00:13 23/08/2026 |
| 120 |  Backpack Exchange |
CRV/USDC | $0.3380 | $830,155 | 02:57:15 23/08/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.3371 | $819,555 | 02:57:10 23/08/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.3371 | $819,555 | 02:57:11 23/08/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.3372 | $819,521 | 03:00:08 23/08/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3372 | $819,465 | 03:00:08 23/08/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $2,440.39 | $817,834 | 02:58:47 23/08/2026 |
| 126 |  Cryptomus |
CRV/USDT | $0.3376 | $813,305 | 03:00:08 23/08/2026 |
| 127 | WhiteBIT |
CRV/USDC | $0.3367 | $795,008 | 02:57:10 23/08/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.3367 | $779,802 | 03:03:16 23/08/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3361 | $771,885 | 02:58:24 23/08/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3371 | $769,170 | 02:59:53 23/08/2026 |
| 131 |  Hibt |
CRV/USDT | $0.3371 | $768,684 | 02:57:12 23/08/2026 |
| 132 |  Extended |
CRV/USD | $0.3371 | $765,731 | 03:03:16 23/08/2026 |
| 133 | BingX |
CRV/USDT | $0.3371 | $752,823 | 02:57:10 23/08/2026 |
| 134 |  Paribu |
CRV/TRY | $0.3370 | $748,299 | 02:59:23 23/08/2026 |
| 135 |  Pionex |
CRV/USDT | $0.3370 | $725,843 | 02:57:16 23/08/2026 |
| 136 | Bitbaby |
CRV/USDC | $0.3371 | $690,040 | 03:00:16 23/08/2026 |
| 137 | Binance |
CRV/TRY | $0.3360 | $660,645 | 02:56:54 23/08/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.3372 | $655,359 | 02:57:12 23/08/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3376 | $648,221 | 03:00:11 23/08/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.3381 | $585,192 | 03:00:07 23/08/2026 |
| 141 |  SunX |
CRV/USDT | $0.2046 | $559,802 | 03:03:16 23/08/2026 |
| 142 | Bitbase |
CRV/USDC | $0.3370 | $559,792 | 02:57:23 23/08/2026 |
| 143 |  Variational |
CRV/USDC | $0.3374 | $545,610 | 03:03:17 23/08/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3375 | $545,203 | 03:00:08 23/08/2026 |
| 145 |  Bithumb |
CRV/KRW | $0.3296 | $544,668 | 02:59:54 23/08/2026 |
| 146 | MGBX |
CRV/USDT | $0.3369 | $526,936 | 23:00:10 22/08/2026 |
| 147 | BitTap |
CRV/USDT | $0.3377 | $508,147 | 03:00:35 23/08/2026 |
| 148 | Bitunix |
CRV/USDT | $0.3372 | $503,196 | 02:57:10 23/08/2026 |
| 149 | Kraken |
CRV/EUR | $0.3360 | $493,772 | 02:59:24 23/08/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.3371 | $476,414 | 02:57:12 23/08/2026 |
| 151 | EasiCoin |
CRV/USDT | $0.3375 | $476,228 | 03:00:09 23/08/2026 |
| 152 |  Bit2Me |
CRV/EUR | $0.3368 | $475,708 | 02:57:07 23/08/2026 |
| 153 |  HTX |
CRV/USDT | $0.3370 | $461,777 | 02:59:55 23/08/2026 |
| 154 |  CRMClick |
CRV/USDT | $0.3370 | $459,038 | 03:00:09 23/08/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3373 | $451,820 | 02:57:12 23/08/2026 |
| 156 |  XBO.com |
CRV/USDT | $0.3389 | $441,986 | 02:54:07 23/08/2026 |
| 157 |  AlphaX |
CRV/USDT | $0.3374 | $436,412 | 03:00:17 23/08/2026 |
| 158 | Cofinex |
CRV/USDC | $0.3375 | $385,200 | 03:00:15 23/08/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.3363 | $377,484 | 02:57:10 23/08/2026 |
| 160 |  Bitkub |
CRV/THB | $0.3359 | $375,508 | 02:57:07 23/08/2026 |
| 161 | Bitrue |
CRV/XRP | $0.3382 | $373,268 | 02:57:07 23/08/2026 |
| 162 |  Dzengi |
CRV/USD | $0.3369 | $366,901 | 03:00:08 23/08/2026 |
| 163 | Biconomy.com |
CRV/USDC | $0.3372 | $366,746 | 02:57:12 23/08/2026 |
| 164 |  Binance TH |
CRV/USDT | $0.3373 | $336,056 | 02:57:10 23/08/2026 |
| 165 |  Grvt |
CRV/USDT | $0.3300 | $331,451 | 17:03:16 22/08/2026 |
| 166 |  LeveX |
CRV/USDT | $0.3372 | $324,786 | 03:00:16 23/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,446.39 | $300,125 | 02:58:47 23/08/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,437.46 | $297,108 | 02:51:35 23/08/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.3355 | $289,451 | 02:57:24 23/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09233 | $278,797 | 02:58:47 23/08/2026 |
| 171 |  Binance TR |
CRV/TRY | $0.3355 | $276,713 | 02:57:12 23/08/2026 |
| 172 | OKX |
CRV/USDC | $0.3386 | $251,109 | 02:56:54 23/08/2026 |
| 173 |  Bitazza |
CRV/USDT | $0.3377 | $249,470 | 03:00:10 23/08/2026 |
| 174 | Gate |
CRV/USDC | $0.3380 | $249,260 | 02:56:24 23/08/2026 |
| 175 | KCEX |
CRV/USDT | $0.3372 | $238,207 | 02:57:08 23/08/2026 |
| 176 |  Aster |
CRV/USDT | $0.3410 | $236,082 | 02:54:15 23/08/2026 |
| 177 | B2Z Exchange |
CRV/USD | $0.3372 | $230,328 | 03:00:08 23/08/2026 |
| 178 | BITmarkets |
CRV/USD | $0.3372 | $230,327 | 03:00:07 23/08/2026 |
| 179 |  TxFlow |
CRV/USDC | $0.3370 | $219,528 | 02:57:31 23/08/2026 |
| 180 |  Coincall |
CRV/USD | $0.3372 | $216,632 | 03:03:16 23/08/2026 |
| 181 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $203,557 | 02:56:19 23/08/2026 |
| 182 | MEXC |
CRV/USDC | $0.3370 | $199,878 | 02:57:16 23/08/2026 |
| 183 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,582 | 03:00:09 23/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3371 | $173,798 | 02:57:14 23/08/2026 |
| 185 |  Globe Derivative Exchange |
CRV/USD | $0.3375 | $167,818 | 03:00:17 23/08/2026 |
| 186 |  BigONE |
CRV/USDT | $0.3390 | $161,030 | 02:57:10 23/08/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3373 | $159,020 | 02:56:29 23/08/2026 |
| 188 | BtcTurk | Kripto |
CRV/USDT | $0.3394 | $157,764 | 02:57:24 23/08/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3377 | $157,551 | 03:00:07 23/08/2026 |
| 190 |  WOO X |
CRV/USDT | $0.3370 | $149,500 | 02:57:15 23/08/2026 |
| 191 | Coinbase Exchange |
CRV/GBP | $0.3378 | $138,755 | 02:56:29 23/08/2026 |
| 192 | Pionex |
CRV/USDT | $0.3372 | $135,340 | 02:57:12 23/08/2026 |
| 193 |  AstralX |
CRV/USDT | $0.3377 | $133,435 | 03:00:16 23/08/2026 |
| 194 |  Crypto.com Exchange |
CRV/USD | $0.3396 | $128,550 | 02:57:11 23/08/2026 |
| 195 | BITmarkets |
CRV/USDT | $0.3371 | $125,624 | 03:00:07 23/08/2026 |
| 196 | B2Z Exchange |
CRV/USDT | $0.3371 | $125,616 | 03:00:08 23/08/2026 |
| 197 | BTSE |
CRV/USDT | $0.3369 | $125,127 | 02:54:11 23/08/2026 |
| 198 | LeveX |
CRV/USDT | $0.3375 | $124,551 | 03:00:07 23/08/2026 |
| 199 |  Gemini |
CRV/USD | $0.3372 | $124,042 | 02:59:53 23/08/2026 |
| 200 | Niza.io |
CRV/EUR | $0.3360 | $121,018 | 03:00:07 23/08/2026 |
| 201 | OKX |
CRV/EUR | $0.3361 | $120,801 | 02:56:23 23/08/2026 |
| 202 |  Picol |
CRV/USDT | $0.3374 | $118,734 | 03:00:07 23/08/2026 |
| 203 | CoinUp.io |
CRV/USDT | $0.3373 | $118,073 | 02:57:11 23/08/2026 |
| 204 | BVOX |
CRV/USDT | $0.3371 | $110,859 | 02:57:10 23/08/2026 |
| 205 | CoinEx |
CRV/USDT | $0.3374 | $110,293 | 02:59:53 23/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.10 | $108,547 | 01:45:59 23/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,438.29 | $103,467 | 02:51:35 23/08/2026 |
| 208 |  Bitfinex |
CRV/USDT | $0.3375 | $101,704 | 02:57:16 23/08/2026 |
| 209 |  ZKE |
CRV/USDT | $0.3376 | $100,728 | 03:00:09 23/08/2026 |
| 210 | Curve (Ethereum) |
CVXCRV/CRV | $0.1458 | $99,769.08 | 02:09:59 23/08/2026 |
| 211 | Bitrue |
CRV/USDC | $0.3381 | $93,519.77 | 02:57:07 23/08/2026 |
| 212 |  Pacifica |
CRV/USD | $0.3372 | $93,393.80 | 03:03:15 23/08/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3373 | $92,470.20 | 02:57:12 23/08/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3373 | $90,102.95 | 02:54:08 23/08/2026 |
| 215 |  LATOKEN |
CRV/USDT | $0.3375 | $85,814.99 | 02:54:11 23/08/2026 |
| 216 |  Bullish |
CRV/USDC | $0.3401 | $83,405.51 | 02:57:10 23/08/2026 |
| 217 | Crypto.com Exchange |
CRV/USDT | $0.3432 | $77,536.38 | 02:57:11 23/08/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.3415 | $69,688.99 | 02:56:29 23/08/2026 |
| 219 |  Azbit |
CRV/USDT | $0.3383 | $68,855.26 | 02:51:07 23/08/2026 |
| 220 | Bitfinex |
CRV/USD | $0.3378 | $67,871.44 | 02:58:53 23/08/2026 |
| 221 |  NexDAX |
CRV/USDT | $0.3377 | $67,740.93 | 02:54:08 23/08/2026 |
| 222 | Cofinex |
CRV/USDT | $0.3370 | $66,652.60 | 03:00:09 23/08/2026 |
| 223 | MEXC |
CRV/USDC | $0.3373 | $58,482.39 | 02:57:09 23/08/2026 |
| 224 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3383 | $58,454.59 | 02:59:47 23/08/2026 |
| 225 | Crypto.com Exchange |
CRV/USD | $0.3257 | $57,374.73 | 18:21:19 22/08/2026 |
| 226 |  Blynex |
CRV/USDT | $0.3375 | $56,836.91 | 03:00:07 23/08/2026 |
| 227 | Bybit |
CRV/USDC | $0.3383 | $55,571.28 | 02:54:08 23/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1072 | $53,679.33 | 02:56:03 23/08/2026 |
| 229 | Bitrue |
CRV/USDT | $0.3373 | $51,578.49 | 02:57:07 23/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3638 | $51,494.96 | 02:37:23 23/08/2026 |
| 231 | WEEX |
CRV/USDC | $0.3374 | $50,701.98 | 02:57:13 23/08/2026 |
| 232 |  Bybit EU |
CRV/USDC | $0.3372 | $49,763.73 | 02:57:08 23/08/2026 |
| 233 | Upbit |
CRV/BTC | $0.3296 | $44,658.31 | 02:56:53 23/08/2026 |
| 234 |  Flipster |
CRV/USDT | $0.3375 | $37,973.52 | 03:00:15 23/08/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3382 | $36,928.89 | 03:00:11 23/08/2026 |
| 236 | OKX |
CRV/USD | $0.3423 | $36,192.78 | 02:56:54 23/08/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1064 | $34,556.04 | 02:06:07 23/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.30 | $32,631.47 | 02:51:47 23/08/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,438.30 | $32,166.64 | 02:51:35 23/08/2026 |
| 240 |  PrimeXBT |
CRV/USDT | $0.3380 | $22,591.70 | 02:39:16 23/08/2026 |
| 241 | LeveX |
CRV/USDC | $0.3374 | $22,122.08 | 03:00:07 23/08/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.3353 | $20,071.96 | 02:57:03 23/08/2026 |
| 243 |  Tothemoon |
CRV/USDT | $0.3370 | $19,043.06 | 03:00:12 23/08/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3370 | $17,897.77 | 02:57:10 23/08/2026 |
| 245 | BYDFi |
CRV/USDC | $0.2469 | $17,844.88 | 15:36:15 17/08/2026 |
| 246 |  Curve (Optimism) |
CRV/CRVUSD | $0.3393 | $17,837.66 | 02:58:25 23/08/2026 |
| 247 |  Binance.US |
CRV/USDT | $0.3432 | $16,203.22 | 02:59:23 23/08/2026 |
| 248 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3358 | $15,489.84 | 02:54:00 23/08/2026 |
| 249 |  Everything.inc |
CRV/USDT | $0.3375 | $15,333.44 | 02:57:10 23/08/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3393 | $15,300.20 | 02:59:47 23/08/2026 |
| 251 |  Foxbit |
CRV/BRL | $0.3418 | $15,233.32 | 02:57:10 23/08/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.3366 | $14,471.20 | 03:00:10 23/08/2026 |
| 253 | BYDFi |
CRV/USDC | $0.3374 | $13,990.61 | 03:00:11 23/08/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3376 | $13,399.16 | 03:00:07 23/08/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3376 | $13,398.83 | 03:00:08 23/08/2026 |
| 256 |  Tokocrypto |
CRV/USDT | $0.3373 | $12,663.31 | 02:57:09 23/08/2026 |
| 257 |  Mercado Bitcoin |
CRV/BRL | $0.3458 | $11,868.89 | 02:57:09 23/08/2026 |
| 258 |  TRIV |
CRV/IDR | $0.3392 | $11,466.97 | 03:00:11 23/08/2026 |
| 259 | TRIV |
CRV/USDT | $0.3380 | $11,466.33 | 03:00:11 23/08/2026 |
| 260 |  Korbit |
CRV/KRW | $0.3342 | $10,881.43 | 02:57:10 23/08/2026 |
| 261 |  Bitcoiva |
CRV/INR | $0.3507 | $10,569.43 | 03:00:12 23/08/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3448 | $9,313.14 | 03:00:11 23/08/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $2,431.50 | $8,983.47 | 02:56:19 23/08/2026 |
| 264 |  Kanga Exchange |
CRV/USDT | $0.3375 | $8,698.83 | 03:00:11 23/08/2026 |
| 265 | Binance.US |
CRV/USD | $0.3438 | $7,787.52 | 02:59:23 23/08/2026 |
| 266 | Bitazza |
CRV/THB | $0.3321 | $7,774.90 | 03:00:10 23/08/2026 |
| 267 | Gate |
CRV/ETH | $0.3373 | $7,443.83 | 02:59:54 23/08/2026 |
| 268 | Gate |
CRV/BTC | $0.3373 | $6,229.54 | 02:59:54 23/08/2026 |
| 269 | MEXC |
CRV/ETH | $0.3376 | $6,103.51 | 02:57:09 23/08/2026 |
| 270 |  Ndax |
CRV/CAD | $0.3318 | $5,988.37 | 02:54:11 23/08/2026 |
| 271 |  CoinJar |
CRV/AUD | $0.3253 | $5,918.34 | 03:00:38 23/08/2026 |
| 272 | CoinJar |
CRV/USDC | $0.3260 | $5,593.74 | 03:00:38 23/08/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3422 | $5,559.63 | 03:03:15 23/08/2026 |
| 274 |  MemeMax |
CRV/USDC | $0.3373 | $5,559.28 | 03:03:16 23/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3382 | $5,382.23 | 02:57:01 23/08/2026 |
| 276 |  Aevo |
CRV/USD | $0.3376 | $5,052.86 | 03:03:15 23/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9823 | $4,861.52 | 02:06:11 23/08/2026 |
| 278 | Uniswap v2 |
UNI/CRV | $4.30 | $4,405.24 | 02:41:35 23/08/2026 |
| 279 | Bitcoiva |
CRV/USDT | $0.3372 | $4,125.72 | 03:00:12 23/08/2026 |
| 280 |  dYdX v4 |
CRV/USD | $0.3201 | $3,980.43 | 03:04:19 23/08/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.3285 | $3,933.91 | 02:59:23 23/08/2026 |
| 282 |  CoinMy |
CRV/USDT | $0.3426 | $3,842.47 | 03:00:07 23/08/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,450.88 | $3,624.77 | 02:58:11 23/08/2026 |
| 284 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3399 | $3,615.39 | 02:29:35 23/08/2026 |
| 285 |  Indodax |
CRV/IDR | $0.3403 | $3,288.63 | 02:59:24 23/08/2026 |
| 286 |  CEX.IO |
CRV/USD | $0.3376 | $3,209.74 | 02:54:07 23/08/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.3396 | $3,163.32 | 02:38:03 23/08/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02453 | $3,156.48 | 02:51:47 23/08/2026 |
| 289 |  Binibit |
CRV/USDT | $0.3410 | $3,069.72 | 03:00:11 23/08/2026 |
| 290 | Upbit |
CRV/USDT | $0.3131 | $2,953.93 | 02:56:53 23/08/2026 |
| 291 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1071 | $2,609.50 | 02:41:55 23/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1441 | $2,544.51 | 00:02:47 23/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,438.05 | $2,300.70 | 02:57:23 23/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3382 | $2,278.10 | 02:27:18 23/08/2026 |
| 295 | CoinJar |
CRV/USD | $0.3420 | $2,266.18 | 03:00:38 23/08/2026 |
| 296 | Nonkyc.io Exchange |
CRV/USDC | $0.3372 | $2,182.33 | 02:57:10 23/08/2026 |
| 297 | WOO X |
CRV/USDT | $0.3371 | $2,104.38 | 02:57:08 23/08/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.3340 | $2,002.16 | 02:58:53 23/08/2026 |
| 299 |  Coinone |
CRV/KRW | $0.3218 | $1,958.45 | 02:59:53 23/08/2026 |
| 300 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3368 | $1,929.77 | 02:58:15 23/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/08/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,104,331 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.