Curve DAO Token CRV
Xếp hạng #83
17:43:00 21/10/2026
Giá Curve DAO Token (CRV)
$0.3841 5.29%
0.000004610 BTC
9,973 VND
Thấp: $0.3630
Cao: $0.3943
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3821 | $228,708,827 | 16:57:16 21/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3813 | $65,004,880 | 17:00:16 21/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3822 | $39,284,427 | 16:54:17 21/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3815 | $30,729,918 | 16:45:16 21/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,253,090 | 16:57:15 21/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3816 | $28,941,962 | 16:57:15 21/10/2026 |
| 7 |  Buzzex |
CRV/USDT | $0.3817 | $28,450,747 | 17:00:12 21/10/2026 |
| 8 |  BingX |
CRV/USDT | $0.3821 | $27,212,721 | 16:57:18 21/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3816 | $24,980,517 | 17:00:12 21/10/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3820 | $23,624,131 | 16:51:18 21/10/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3821 | $17,070,497 | 16:57:15 21/10/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3822 | $15,366,349 | 16:54:16 21/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3824 | $14,038,222 | 16:57:16 21/10/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3833 | $12,896,508 | 16:54:26 21/10/2026 |
| 16 |  CoinW |
CRV/USDT | $0.3821 | $11,565,355 | 16:57:17 21/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3825 | $10,911,944 | 16:57:18 21/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3815 | $10,841,313 | 17:00:17 21/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3805 | $10,840,765 | 17:00:16 21/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3818 | $10,077,519 | 17:00:09 21/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3813 | $9,863,847 | 17:00:17 21/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3821 | $8,798,666 | 16:57:16 21/10/2026 |
| 23 |  WOO X Pro |
CRV/USDT | $0.3811 | $8,164,390 | 17:00:16 21/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3826 | $7,764,687 | 16:54:16 21/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3828 | $6,597,227 | 16:56:42 21/10/2026 |
| 26 |  DigiFinex |
CRV/USDT | $0.3821 | $5,556,837 | 16:57:16 21/10/2026 |
| 27 |  KuCoin |
CRV/USDT | $0.3827 | $5,545,292 | 16:54:19 21/10/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.3824 | $5,493,715 | 16:57:15 21/10/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.3822 | $5,485,002 | 16:57:15 21/10/2026 |
| 30 |  BitradeX |
CRV/USDT | $0.3820 | $5,443,639 | 16:57:15 21/10/2026 |
| 31 |  Batonex |
CRV/USDT | $0.3835 | $5,426,381 | 16:57:10 21/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3823 | $5,174,905 | 16:54:16 21/10/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3811 | $5,167,452 | 17:00:17 21/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3824 | $5,049,621 | 16:54:17 21/10/2026 |
| 35 |  OneEx |
CRV/USDT | $0.3815 | $4,917,511 | 17:00:16 21/10/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.3823 | $4,782,449 | 16:57:15 21/10/2026 |
| 37 |  Zoomex |
CRV/USDT | $0.3819 | $4,589,258 | 16:57:16 21/10/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3814 | $4,580,191 | 17:00:17 21/10/2026 |
| 39 |  CZR Exchange |
CRV/USDT | $0.3805 | $4,519,807 | 17:00:15 21/10/2026 |
| 40 |  Toobit |
CRV/USDT | $0.3819 | $4,456,428 | 16:57:15 21/10/2026 |
| 41 |  UZX |
CRV/USDT | $0.3826 | $4,403,639 | 16:57:13 21/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3822 | $4,187,390 | 16:57:17 21/10/2026 |
| 43 |  WEEX |
CRV/USDT | $0.3821 | $4,048,565 | 16:57:17 21/10/2026 |
| 44 |  Coinbase Exchange |
CRV/USD | $0.3828 | $3,977,569 | 16:56:59 21/10/2026 |
| 45 |  HTX |
CRV/USDT | $0.3820 | $3,706,912 | 16:59:54 21/10/2026 |
| 46 |  CRMClick |
CRV/USDT | $0.3816 | $3,706,616 | 17:00:09 21/10/2026 |
| 47 | BlockFin |
CRV/USDT | $0.3816 | $3,529,096 | 17:00:08 21/10/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3821 | $3,476,234 | 17:00:09 21/10/2026 |
| 49 | Bybit |
CRV/USDT | $0.3828 | $3,302,526 | 16:54:08 21/10/2026 |
| 50 |  BTCC |
CRV/USDT | $0.3827 | $3,297,451 | 16:57:12 21/10/2026 |
| 51 | 4E |
CRV/USDT | $0.3825 | $3,265,458 | 16:57:09 21/10/2026 |
| 52 |  Kraken |
CRV/USD | $0.3820 | $3,248,094 | 16:59:24 21/10/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.3820 | $3,238,001 | 16:57:20 21/10/2026 |
| 54 |  SunX |
CRV/USDT | $0.3531 | $2,812,461 | 17:00:16 21/10/2026 |
| 55 |  Gems Trade |
CRV/USDT | $0.3816 | $2,682,484 | 17:00:09 21/10/2026 |
| 56 |  OKX |
CRV/USDT | $0.3828 | $2,682,096 | 16:56:23 21/10/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3819 | $2,637,631 | 16:48:16 21/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3822 | $2,566,311 | 16:57:15 21/10/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3812 | $2,547,800 | 17:00:16 21/10/2026 |
| 60 | WhiteBIT |
CRV/USDT | $0.3822 | $2,379,073 | 16:57:11 21/10/2026 |
| 61 | BitradeX |
CRV/USDT | $0.3825 | $2,372,862 | 16:57:11 21/10/2026 |
| 62 |  Bitbase |
CRV/USDT | $0.3820 | $2,345,899 | 16:57:17 21/10/2026 |
| 63 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,904 | 17:00:16 21/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3818 | $2,134,398 | 16:57:17 21/10/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.3814 | $2,129,540 | 17:00:16 21/10/2026 |
| 66 |  BloFin |
CRV/USDT | $0.3825 | $2,079,428 | 16:57:08 21/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3824 | $2,058,194 | 16:54:17 21/10/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.3820 | $1,999,885 | 16:57:15 21/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3825 | $1,983,661 | 16:57:12 21/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3828 | $1,910,194 | 16:57:07 21/10/2026 |
| 71 | Binance |
CRV/USDC | $0.3825 | $1,875,380 | 16:56:54 21/10/2026 |
| 72 | OrangeX |
CRV/USDT | $0.3822 | $1,834,676 | 16:45:12 21/10/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 74 | Echobit |
CRV/USDT | $0.3825 | $1,629,345 | 16:57:10 21/10/2026 |
| 75 |  x.me Exchange |
CRV/USDT | $0.3820 | $1,604,871 | 16:57:18 21/10/2026 |
| 76 | Tapbit |
CRV/USDT | $0.3824 | $1,595,480 | 16:57:11 21/10/2026 |
| 77 | LBank |
CRV/USDT | $0.3827 | $1,566,096 | 16:57:11 21/10/2026 |
| 78 |  OmniX |
CRV/USDT | $0.3824 | $1,513,271 | 16:57:09 21/10/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3824 | $1,492,645 | 16:54:11 21/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3824 | $1,318,867 | 16:57:11 21/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3824 | $1,308,601 | 16:57:10 21/10/2026 |
| 82 | MEXC |
CRV/USDT | $0.3833 | $1,302,692 | 16:48:09 21/10/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3824 | $1,281,714 | 16:57:11 21/10/2026 |
| 84 |  XXKK |
CRV/USDT | $0.3823 | $1,281,114 | 17:00:11 21/10/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3835 | $1,267,602 | 16:57:17 21/10/2026 |
| 86 |  Extended |
CRV/USD | $0.3826 | $1,140,701 | 17:00:16 21/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3825 | $1,093,516 | 16:57:09 21/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3815 | $1,035,813 | 17:00:18 21/10/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3822 | $990,428 | 16:51:11 21/10/2026 |
| 90 | Hotcoin |
CRV/USDT | $0.3823 | $970,591 | 16:54:17 21/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3824 | $916,353 | 16:54:20 21/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3823 | $834,996 | 16:57:09 21/10/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3820 | $830,762 | 16:57:16 21/10/2026 |
| 94 |  Niza.io |
CRV/USD | $0.3823 | $807,132 | 16:57:12 21/10/2026 |
| 95 | KuCoin |
CRV/USDT | $0.3831 | $776,108 | 16:56:23 21/10/2026 |
| 96 | Gate |
CRV/USDT | $0.3831 | $751,584 | 16:56:24 21/10/2026 |
| 97 | Bitget |
CRV/USDT | $0.3827 | $711,036 | 16:55:05 21/10/2026 |
| 98 | BiKing |
CRV/USDT | $0.3816 | $680,242 | 17:00:11 21/10/2026 |
| 99 |  ASTX |
CRV/USDT | $0.3816 | $657,414 | 17:00:08 21/10/2026 |
| 100 | Ourbit |
CRV/USDT | $0.3825 | $649,582 | 16:57:08 21/10/2026 |
| 101 |  Bitstamp by Robinhood |
CRV/USD | $0.3822 | $645,570 | 16:59:53 21/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3824 | $614,663 | 16:57:11 21/10/2026 |
| 103 |  Deribit |
CRV/USDC | $0.3849 | $577,757 | 16:22:03 21/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3819 | $527,567 | 16:57:16 21/10/2026 |
| 105 | P2B |
CRV/USD | $0.3830 | $501,764 | 16:57:11 21/10/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3821 | $487,721 | 16:59:35 21/10/2026 |
| 107 |  BitTap |
CRV/USDT | $0.3825 | $460,731 | 17:00:19 21/10/2026 |
| 108 | WhiteBIT |
CRV/TRY | $0.3833 | $449,220 | 16:57:11 21/10/2026 |
| 109 | Biconomy.com |
CRV/USDT | $0.3824 | $448,395 | 16:57:08 21/10/2026 |
| 110 | Biconomy.com |
CRV/USDC | $0.3823 | $441,906 | 16:57:08 21/10/2026 |
| 111 |  Grvt |
CRV/USDT | $0.3821 | $428,247 | 16:57:16 21/10/2026 |
| 112 |  Mandala Exchange |
CRV/USDT | $0.3817 | $417,097 | 17:00:09 21/10/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.3817 | $417,097 | 17:00:11 21/10/2026 |
| 114 |  Gleec BTC |
CRV/USDT | $0.3817 | $417,075 | 17:00:08 21/10/2026 |
| 115 |  HitBTC |
CRV/USDT | $0.3822 | $414,897 | 16:51:17 21/10/2026 |
| 116 | Kraken |
CRV/EUR | $0.3826 | $411,180 | 16:59:54 21/10/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3816 | $410,882 | 17:00:09 21/10/2026 |
| 118 | Bitcastle |
CRV/USDT | $0.3818 | $405,693 | 17:00:08 21/10/2026 |
| 119 |  Bit2Me |
CRV/EUR | $0.3827 | $401,101 | 16:57:09 21/10/2026 |
| 120 | DigiFinex |
CRV/USDT | $0.3826 | $399,899 | 16:57:08 21/10/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.3813 | $397,010 | 17:00:16 21/10/2026 |
| 122 |  AlphaX |
CRV/USDT | $0.3811 | $394,134 | 17:00:17 21/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.3822 | $375,017 | 16:57:17 21/10/2026 |
| 124 |  BitKan |
CRV/USDT | $0.3821 | $373,040 | 17:00:08 21/10/2026 |
| 125 | MGBX |
CRV/USDT | $0.3824 | $369,525 | 16:57:11 21/10/2026 |
| 126 |  BTSE |
CRV/USDT | $0.3825 | $360,519 | 16:57:15 21/10/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.3825 | $360,105 | 16:57:15 21/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,451.67 | $357,972 | 16:56:59 21/10/2026 |
| 129 |  B2Z Exchange |
CRV/USD | $0.3819 | $343,246 | 17:00:15 21/10/2026 |
| 130 |  TRAIEX |
CRV/USDT | $0.3817 | $343,120 | 17:00:15 21/10/2026 |
| 131 |  Bitkub |
CRV/THB | $0.3815 | $333,864 | 16:57:09 21/10/2026 |
| 132 | BingX |
CRV/USDT | $0.3823 | $328,885 | 16:51:11 21/10/2026 |
| 133 | Binance |
CRV/TRY | $0.3816 | $323,930 | 16:56:54 21/10/2026 |
| 134 | WhiteBIT |
CRV/USDC | $0.3833 | $307,606 | 16:57:11 21/10/2026 |
| 135 |  Paribu |
CRV/TRY | $0.3819 | $295,084 | 16:59:23 21/10/2026 |
| 136 |  Upbit |
CRV/KRW | $0.3845 | $292,602 | 16:56:53 21/10/2026 |
| 137 | Bitbaby |
CRV/USDT | $0.3821 | $281,409 | 17:00:07 21/10/2026 |
| 138 |  Bitvavo |
CRV/EUR | $0.3821 | $276,677 | 16:57:12 21/10/2026 |
| 139 | BYDFi |
CRV/USDT | $0.3825 | $275,567 | 16:57:10 21/10/2026 |
| 140 | BitTap |
CRV/USDT | $0.3824 | $270,593 | 16:57:16 21/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3818 | $265,991 | 17:00:08 21/10/2026 |
| 142 |  Lighter |
CRV/USDC | $0.3829 | $255,746 | 16:57:15 21/10/2026 |
| 143 |  TxFlow |
CRV/USDC | $0.3812 | $250,979 | 17:01:06 21/10/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3823 | $235,828 | 17:00:08 21/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3818 | $229,127 | 17:00:07 21/10/2026 |
| 146 | Bitunix |
CRV/USDT | $0.3822 | $225,956 | 16:48:07 21/10/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.3817 | $221,701 | 17:00:08 21/10/2026 |
| 148 |  Hibt |
CRV/USDT | $0.3826 | $214,607 | 16:57:12 21/10/2026 |
| 149 |  BtcTurk | Kripto |
CRV/TRY | $0.3805 | $207,576 | 16:58:53 21/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3827 | $199,591 | 16:57:10 21/10/2026 |
| 151 | Deepcoin |
CRV/USDT | $0.3824 | $198,973 | 16:57:11 21/10/2026 |
| 152 | BVOX |
CRV/USDT | $0.3826 | $197,608 | 16:57:10 21/10/2026 |
| 153 | x.me Exchange |
CRV/USDT | $0.3823 | $197,455 | 16:57:10 21/10/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,343 | 17:00:10 21/10/2026 |
| 155 |  Binance TR |
CRV/TRY | $0.3816 | $187,460 | 16:57:10 21/10/2026 |
| 156 |  EdgeX |
CRV/USDC | $0.3807 | $179,431 | 17:00:16 21/10/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3814 | $179,309 | 17:00:15 21/10/2026 |
| 158 | WEEX |
CRV/USDT | $0.3824 | $175,812 | 16:57:09 21/10/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3815 | $166,674 | 16:40:18 21/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3826 | $152,406 | 16:57:07 21/10/2026 |
| 161 | CoinUp.io |
CRV/USDT | $0.3824 | $143,788 | 16:57:09 21/10/2026 |
| 162 | MEXC |
CRV/USDC | $0.3823 | $138,273 | 16:54:16 21/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,456.29 | $137,548 | 16:31:35 21/10/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.3830 | $135,220 | 16:57:08 21/10/2026 |
| 165 | Gate |
CRV/USDC | $0.3831 | $135,117 | 16:56:24 21/10/2026 |
| 166 | KCEX |
CRV/USDT | $0.3827 | $130,952 | 16:57:10 21/10/2026 |
| 167 |  ApeX Omni |
CRV/USDT | $0.3822 | $128,070 | 17:00:15 21/10/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3814 | $126,384 | 16:57:11 21/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.59 | $126,359 | 15:48:47 21/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $114,474 | 16:44:29 21/10/2026 |
| 171 |  Aster |
CRV/USDT | $0.3825 | $112,856 | 16:54:15 21/10/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3827 | $102,245 | 16:57:12 21/10/2026 |
| 173 | KTX |
CRV/USDT | $0.3821 | $100,350 | 17:00:07 21/10/2026 |
| 174 | MEXC |
CRV/USDC | $0.3828 | $97,429.99 | 16:48:09 21/10/2026 |
| 175 |  Variational |
CRV/USDC | $0.3823 | $96,789.16 | 17:00:17 21/10/2026 |
| 176 | Pionex |
CRV/USDT | $0.3824 | $92,126.70 | 16:57:10 21/10/2026 |
| 177 |  Coincall |
CRV/USD | $0.3805 | $84,235.12 | 17:00:15 21/10/2026 |
| 178 |  Picol |
CRV/USDT | $0.3816 | $81,099.49 | 17:00:11 21/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3824 | $80,987.58 | 16:57:12 21/10/2026 |
| 180 | B2Z Exchange |
CRV/USD | $0.3818 | $78,807.15 | 17:00:08 21/10/2026 |
| 181 | BITmarkets |
CRV/USD | $0.3825 | $78,686.62 | 16:57:12 21/10/2026 |
| 182 |  BiFinance |
CRV/USDT | $0.3824 | $77,598.94 | 16:57:11 21/10/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3826 | $76,582.81 | 16:57:09 21/10/2026 |
| 184 | TRAIEX |
CRV/USDT | $0.3816 | $76,271.90 | 17:00:08 21/10/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.3839 | $75,333.93 | 16:57:15 21/10/2026 |
| 186 | OKX |
CRV/USDC | $0.3825 | $74,246.06 | 16:56:23 21/10/2026 |
| 187 | Coinbase Exchange |
CRV/EUR | $0.3828 | $73,976.90 | 16:56:29 21/10/2026 |
| 188 | LeveX |
CRV/USDT | $0.3824 | $73,711.89 | 17:00:10 21/10/2026 |
| 189 |  Coinstore |
CRV/USDT | $0.3830 | $73,143.93 | 16:57:10 21/10/2026 |
| 190 | Bitrue |
CRV/USDC | $0.3825 | $71,813.97 | 16:57:10 21/10/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3824 | $65,424.80 | 17:00:10 21/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09454 | $64,825.93 | 16:42:59 21/10/2026 |
| 193 |  Bithumb |
CRV/KRW | $0.3837 | $60,002.50 | 16:59:23 21/10/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.3827 | $57,425.93 | 16:56:29 21/10/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3824 | $56,409.38 | 17:00:08 21/10/2026 |
| 196 |  WOO X |
CRV/USDT | $0.3821 | $56,243.52 | 16:57:15 21/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,457.61 | $53,459.32 | 16:43:11 21/10/2026 |
| 198 |  PointPay |
CRV/USDT | $0.3826 | $49,498.36 | 16:57:11 21/10/2026 |
| 199 |  ZKE |
CRV/USDT | $0.3820 | $48,375.76 | 17:00:11 21/10/2026 |
| 200 |  Azbit |
CRV/USDT | $0.3824 | $48,275.92 | 16:57:11 21/10/2026 |
| 201 |  Revolut (UK) |
CRV/USD | $0.3821 | $43,012.01 | 17:00:08 21/10/2026 |
| 202 |  Binance TH |
CRV/USDT | $0.3824 | $40,795.69 | 16:57:07 21/10/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.3845 | $36,038.09 | 16:39:12 21/10/2026 |
| 204 |  Orderly |
CRV/USDC | $0.3821 | $29,084.65 | 17:00:16 21/10/2026 |
| 205 |  MemeMax |
CRV/USDC | $0.3813 | $29,083.87 | 17:00:16 21/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,456.95 | $28,190.20 | 16:42:11 21/10/2026 |
| 207 | Gate |
CRV/USD | $0.3835 | $27,261.90 | 16:56:24 21/10/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.3864 | $25,876.51 | 16:57:09 21/10/2026 |
| 209 | Bybit |
CRV/USDC | $0.3829 | $25,402.63 | 16:54:08 21/10/2026 |
| 210 |  Globe Derivative Exchange |
CRV/USD | $0.3817 | $25,122.40 | 17:00:16 21/10/2026 |
| 211 | Bitrue |
CRV/USDT | $0.3827 | $25,120.12 | 16:57:10 21/10/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3825 | $24,294.24 | 17:00:15 21/10/2026 |
| 213 | Curve (Ethereum) |
CVXCRV/CRV | $0.1502 | $23,790.52 | 16:55:59 21/10/2026 |
| 214 |  CoinJar |
CRV/AUD | $0.3747 | $21,977.08 | 17:00:43 21/10/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.3826 | $21,607.14 | 16:58:53 21/10/2026 |
| 216 | WEEX |
CRV/USDC | $0.3825 | $20,417.15 | 16:57:09 21/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.53 | $18,339.43 | 16:33:47 21/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3822 | $18,191.42 | 17:00:10 21/10/2026 |
| 219 | BYDFi |
CRV/USDC | $0.3829 | $17,848.45 | 16:57:10 21/10/2026 |
| 220 |  Dzengi |
CRV/USD | $0.3820 | $17,027.52 | 17:00:12 21/10/2026 |
| 221 | OKX |
CRV/EUR | $0.3822 | $16,631.70 | 16:56:23 21/10/2026 |
| 222 |  SushiSwap (Polygon) |
CRV/WETH | $0.3821 | $15,707.40 | 16:50:18 21/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $15,493.02 | 16:47:47 21/10/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.3824 | $14,679.18 | 16:57:08 21/10/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3824 | $14,448.51 | 16:57:11 21/10/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.3813 | $14,442.16 | 17:00:13 21/10/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.3832 | $14,301.77 | 16:32:59 21/10/2026 |
| 228 |  Pacifica |
CRV/USD | $0.3817 | $12,738.35 | 17:00:15 21/10/2026 |
| 229 |  Kanga Exchange |
CRV/USDT | $0.3822 | $12,665.93 | 17:00:11 21/10/2026 |
| 230 | BTSE |
CRV/USDT | $0.3825 | $12,656.54 | 16:57:10 21/10/2026 |
| 231 | BITmarkets |
CRV/USDT | $0.3825 | $12,656.41 | 16:57:12 21/10/2026 |
| 232 | B2Z Exchange |
CRV/USDT | $0.3827 | $12,642.76 | 17:00:08 21/10/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09585 | $12,041.07 | 16:46:17 21/10/2026 |
| 234 |  Bitcoiva |
CRV/INR | $0.4039 | $11,891.88 | 17:00:08 21/10/2026 |
| 235 | CoinJar |
CRV/USD | $0.3784 | $11,841.45 | 17:00:43 21/10/2026 |
| 236 | Bitstamp by Robinhood |
CRV/EUR | $0.3820 | $11,211.60 | 16:59:23 21/10/2026 |
| 237 |  Gemini |
CRV/USD | $0.3859 | $10,695.83 | 16:59:24 21/10/2026 |
| 238 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 239 | CoinJar |
CRV/USDC | $0.3766 | $9,967.52 | 17:00:43 21/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3822 | $9,593.42 | 16:59:47 21/10/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.3875 | $9,440.70 | 16:59:53 21/10/2026 |
| 242 | Revolut (UK) |
CRV/EUR | $0.3822 | $9,178.75 | 17:00:08 21/10/2026 |
| 243 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3827 | $8,499.00 | 16:54:53 21/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09622 | $8,243.60 | 16:49:12 21/10/2026 |
| 245 |  Uniswap v2 |
WETH/CRV | $2,456.67 | $7,949.35 | 16:43:11 21/10/2026 |
| 246 | TRAIEX |
CRV/USDC | $0.3821 | $7,834.19 | 17:00:08 21/10/2026 |
| 247 | Revolut (UK) |
CRV/GBP | $0.3827 | $7,565.62 | 17:00:08 21/10/2026 |
| 248 |  Mercado Bitcoin |
CRV/BRL | $0.3945 | $6,507.40 | 16:57:08 21/10/2026 |
| 249 | MEXC |
CRV/ETH | $0.3833 | $6,391.88 | 16:48:09 21/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 252 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.58 | $5,970.99 | 16:47:35 21/10/2026 |
| 254 |  Ndax |
CRV/CAD | $0.3842 | $5,799.90 | 17:00:08 21/10/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3860 | $5,520.10 | 16:57:11 21/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3820 | $5,344.95 | 16:45:48 21/10/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.4015 | $5,036.84 | 17:00:12 21/10/2026 |
| 258 | Bitcoiva |
CRV/USDT | $0.3824 | $4,872.15 | 17:00:08 21/10/2026 |
| 259 | Bitazza |
CRV/THB | $0.3839 | $4,692.97 | 17:00:08 21/10/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3843 | $4,075.60 | 16:32:39 21/10/2026 |
| 261 |  Tothemoon |
CRV/USDT | $0.3824 | $3,898.33 | 16:57:17 21/10/2026 |
| 262 | Bitfinex |
CRV/USDT | $0.3876 | $3,379.24 | 16:57:15 21/10/2026 |
| 263 | Coinbase Exchange |
CRV/BTC | $0.3917 | $2,736.69 | 16:56:59 21/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.51 | $2,714.98 | 16:29:11 21/10/2026 |
| 265 |  Binance.US |
CRV/USDT | $0.3839 | $2,668.03 | 16:59:53 21/10/2026 |
| 266 | CoinDCX |
CRV/USDT | $0.3821 | $2,449.20 | 17:00:12 21/10/2026 |
| 267 | Gate |
CRV/ETH | $0.3900 | $2,198.26 | 16:56:24 21/10/2026 |
| 268 | Gate |
CRV/BTC | $0.3934 | $2,102.36 | 16:56:24 21/10/2026 |
| 269 |  Indodax |
CRV/IDR | $0.3828 | $2,098.29 | 16:59:24 21/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $2,071.38 | 16:41:59 21/10/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,456.00 | $1,763.15 | 16:31:25 21/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3809 | $1,641.31 | 16:58:50 21/10/2026 |
| 273 | Binance.US |
CRV/USD | $0.3843 | $1,444.54 | 16:59:53 21/10/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.3840 | $1,411.30 | 16:57:08 21/10/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.3820 | $1,407.92 | 17:00:12 21/10/2026 |
| 276 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3804 | $1,289.31 | 16:40:18 21/10/2026 |
| 277 | B2Z Exchange |
CRV/USDC | $0.3820 | $1,234.96 | 17:00:08 21/10/2026 |
| 278 | BITmarkets |
CRV/USDC | $0.3825 | $1,233.27 | 16:57:12 21/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3813 | $1,189.83 | 16:40:18 21/10/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02424 | $1,076.73 | 16:29:59 21/10/2026 |
| 281 |  SushiSwap (Ethereum) |
WETH/CRV | $2,455.95 | $911.39 | 16:56:59 21/10/2026 |
| 282 |  ChangeNOW |
CRV/BTC | $0.3843 | $785.01 | 17:00:10 21/10/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.1495 | $716.01 | 13:28:11 21/10/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3820 | $636.35 | 16:44:41 21/10/2026 |
| 285 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09583 | $490.64 | 16:45:48 21/10/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3826 | $458.98 | 16:32:40 21/10/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,444.02 | $409.33 | 16:29:11 21/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,452.83 | $405.84 | 16:31:35 21/10/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3825 | $373.15 | 16:50:18 21/10/2026 |
| 290 | Crypto.com Exchange |
CRV/USD | $0.3856 | $338.83 | 16:21:17 21/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1477 | $283.14 | 06:47:11 21/10/2026 |
| 292 | BITmarkets |
CRV/IDR | $0.3820 | $270.80 | 16:57:12 21/10/2026 |
| 293 |  dYdX v4 |
CRV/USD | $0.3891 | $239.41 | 17:01:19 21/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3828 | $235.19 | 16:57:09 21/10/2026 |
| 295 |  Flipster |
CRV/USDT | $0.3865 | $229.88 | 17:00:17 21/10/2026 |
| 296 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 297 |  WazirX |
CRV/INR | $0.4015 | $156.47 | 17:00:12 21/10/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.3851 | $72.05 | 16:30:35 21/10/2026 |
| 299 | Bitfinex |
CRV/USDT | $0.4008 | $71.77 | 16:59:23 21/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3826 | $69.67 | 16:42:41 21/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,708,827 với tỷ giá $0.3821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.