Curve DAO Token CRV
Xếp hạng #101
15:28:00 14/04/2026
Giá Curve DAO Token (CRV)
$0.2176 4.39%
0.000002916 BTC
5,797 VND
Thấp: $0.2084
Cao: $0.2215
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2171 | $176,229,083 | 14:45:18 14/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,237,855 | 14:57:15 14/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2171 | $52,000,907 | 15:00:16 14/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2181 | $46,943,005 | 14:54:16 14/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,298,626 | 14:57:15 14/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2181 | $28,820,729 | 14:57:18 14/04/2026 |
| 7 |  IBIT Global |
CRV/USDT | $0.2181 | $23,299,014 | 15:00:18 14/04/2026 |
| 8 |  CoinW |
CRV/USDT | $0.2181 | $22,897,407 | 14:57:18 14/04/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2175 | $20,842,213 | 14:54:16 14/04/2026 |
| 10 |  WHXEX |
CRV/USDT | $0.2171 | $19,531,262 | 15:00:16 14/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2171 | $19,531,262 | 15:00:16 14/04/2026 |
| 12 |  BTSE |
CRV/USDT | $0.2177 | $17,776,212 | 14:57:15 14/04/2026 |
| 13 |  B2Z Exchange |
CRV/USD | $0.2177 | $17,183,548 | 15:00:15 14/04/2026 |
| 14 |  BITmarkets |
CRV/USDT | $0.2177 | $17,178,849 | 15:00:16 14/04/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2151 | $15,482,302 | 14:57:15 14/04/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2181 | $10,594,545 | 14:57:15 14/04/2026 |
| 17 |  CoinP |
CRV/USDT | $0.2174 | $10,467,342 | 14:57:11 14/04/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2175 | $9,833,688 | 14:54:15 14/04/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2174 | $9,416,711 | 14:57:16 14/04/2026 |
| 20 |  NovaEx |
CRV/USDT | $0.2181 | $9,085,129 | 15:00:16 14/04/2026 |
| 21 |  Hotcoin |
CRV/USDT | $0.2181 | $8,917,350 | 14:57:18 14/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2176 | $8,765,005 | 14:57:16 14/04/2026 |
| 23 | Binance |
CRV/USDC | $0.2175 | $7,746,162 | 14:54:16 14/04/2026 |
| 24 |  CZR Exchange |
CRV/USDT | $0.2171 | $7,681,529 | 15:00:16 14/04/2026 |
| 25 |  Bitcastle |
CRV/USDT | $0.2181 | $7,676,220 | 15:00:19 14/04/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2174 | $7,449,179 | 14:54:15 14/04/2026 |
| 27 |  Coinlocally |
CRV/USDT | $0.2171 | $7,424,393 | 15:00:17 14/04/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.2177 | $7,176,433 | 14:55:55 14/04/2026 |
| 29 |  OneEx |
CRV/USDT | $0.2171 | $6,956,255 | 15:00:15 14/04/2026 |
| 30 |  Websea |
CRV/USDT | $0.2201 | $6,950,316 | 14:57:17 14/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2176 | $6,512,313 | 15:00:08 14/04/2026 |
| 32 |  Extended |
CRV/USD | $0.2179 | $6,494,694 | 15:00:16 14/04/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2174 | $6,253,222 | 14:57:15 14/04/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2175 | $5,924,083 | 15:00:17 14/04/2026 |
| 35 |  Bitget |
CRV/USDT | $0.2176 | $5,851,601 | 14:54:15 14/04/2026 |
| 36 |  Cofinex |
CRV/USDT | $0.2175 | $5,826,455 | 15:00:15 14/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2181 | $5,247,275 | 15:00:10 14/04/2026 |
| 38 |  Millionero |
CRV/USDT | $0.2175 | $4,977,202 | 15:00:15 14/04/2026 |
| 39 |  BitradeX |
CRV/USDT | $0.2181 | $4,620,893 | 14:57:15 14/04/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2173 | $4,055,114 | 14:57:16 14/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5854 | $3,992,762 | 15:00:13 14/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2175 | $3,959,609 | 15:00:08 14/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2176 | $3,901,775 | 15:00:16 14/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2177 | $3,639,403 | 14:56:42 14/04/2026 |
| 45 |  Hyperliquid |
CRV/USD | $0.2177 | $3,355,542 | 14:54:26 14/04/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2176 | $3,330,134 | 15:00:08 14/04/2026 |
| 47 |  BitMart |
CRV/USDT | $0.2175 | $3,199,792 | 14:57:10 14/04/2026 |
| 48 |  MEXC |
CRV/USDT | $0.2173 | $3,174,120 | 14:57:15 14/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2173 | $3,099,150 | 15:00:15 14/04/2026 |
| 50 | CoinP |
CRV/USDT | $0.2172 | $2,919,724 | 14:57:18 14/04/2026 |
| 51 | BiKing |
CRV/USDT | $0.2175 | $2,785,532 | 15:00:09 14/04/2026 |
| 52 | KuCoin |
CRV/USDT | $0.2178 | $2,762,638 | 14:54:19 14/04/2026 |
| 53 |  WEEX |
CRV/USDT | $0.2173 | $2,719,629 | 14:57:16 14/04/2026 |
| 54 |  Bitbaby |
CRV/USDT | $0.2181 | $2,685,637 | 14:57:16 14/04/2026 |
| 55 |  UZX |
CRV/USDT | $0.2177 | $2,522,441 | 14:39:11 14/04/2026 |
| 56 |  HTX |
CRV/USDT | $0.2175 | $2,329,666 | 14:59:54 14/04/2026 |
| 57 |  BitTap |
CRV/USDT | $0.2171 | $2,266,951 | 15:00:16 14/04/2026 |
| 58 |  SuperEx |
CRV/USDT | $0.2173 | $2,208,194 | 14:54:09 14/04/2026 |
| 59 |  Cryptomus |
CRV/USDT | $0.2177 | $2,156,119 | 14:54:07 14/04/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2231 | $2,155,271 | 15:00:17 14/04/2026 |
| 61 | NovaEx |
CRV/USDT | $0.2176 | $2,153,766 | 15:00:07 14/04/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2181 | $2,151,889 | 14:57:15 14/04/2026 |
| 63 |  Bitunix |
CRV/USDT | $0.2181 | $2,101,100 | 14:54:15 14/04/2026 |
| 64 |  4E |
CRV/USDT | $0.2181 | $2,038,030 | 15:00:15 14/04/2026 |
| 65 |  Biconomy.com |
CRV/USDT | $0.2173 | $2,029,249 | 14:57:15 14/04/2026 |
| 66 | Websea |
CRV/USDT | $0.2175 | $1,953,145 | 14:57:11 14/04/2026 |
| 67 | CoinW |
CRV/USDT | $0.2176 | $1,877,197 | 14:57:15 14/04/2026 |
| 68 | BTCC |
CRV/USDT | $0.2177 | $1,819,557 | 14:57:13 14/04/2026 |
| 69 | 4E |
CRV/USDT | $0.2174 | $1,803,694 | 14:57:21 14/04/2026 |
| 70 |  BlockFin |
CRV/USDT | $0.2178 | $1,678,908 | 14:54:10 14/04/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.2181 | $1,631,957 | 15:00:16 14/04/2026 |
| 72 |  P2B |
CRV/USD | $0.2176 | $1,600,083 | 14:57:12 14/04/2026 |
| 73 | P2B |
CRV/USDT | $0.2177 | $1,545,093 | 14:57:12 14/04/2026 |
| 74 | Millionero |
CRV/USDT | $0.2176 | $1,528,053 | 15:00:08 14/04/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2176 | $1,527,024 | 14:56:59 14/04/2026 |
| 76 |  AlphaX |
CRV/USDT | $0.2161 | $1,467,207 | 15:00:17 14/04/2026 |
| 77 |  VOOX Exchange |
CRV/USDT | $0.2171 | $1,409,423 | 14:57:17 14/04/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2179 | $1,401,404 | 14:54:07 14/04/2026 |
| 79 |  TruBit Pro Exchange |
CRV/USDT | $0.2176 | $1,293,759 | 15:00:10 14/04/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.2174 | $1,285,272 | 14:57:11 14/04/2026 |
| 81 | Bybit |
CRV/USDT | $0.2177 | $1,258,111 | 14:54:08 14/04/2026 |
| 82 |  EagleX |
CRV/USDT | $0.2176 | $1,243,021 | 15:00:11 14/04/2026 |
| 83 | BitradeX |
CRV/USDT | $0.2176 | $1,087,089 | 14:57:07 14/04/2026 |
| 84 |  Phemex |
CRV/USDT | $0.2171 | $1,044,726 | 14:57:16 14/04/2026 |
| 85 | Hotcoin |
CRV/USDT | $0.2178 | $1,029,386 | 14:57:05 14/04/2026 |
| 86 |  Grvt |
CRV/USDT | $0.2171 | $1,023,805 | 14:57:16 14/04/2026 |
| 87 |  YEX |
CRV/USDT | $0.2175 | $1,022,858 | 15:00:09 14/04/2026 |
| 88 |  BloFin |
CRV/USDT | $0.2178 | $1,005,551 | 14:54:10 14/04/2026 |
| 89 | Coinlocally |
CRV/USDT | $0.2175 | $999,035 | 15:00:07 14/04/2026 |
| 90 |  Gate |
CRV/USDT | $0.2175 | $979,537 | 14:54:19 14/04/2026 |
| 91 | Echobit |
CRV/USDT | $0.2175 | $941,709 | 14:57:12 14/04/2026 |
| 92 |  OKX |
CRV/USDT | $0.2177 | $916,537 | 14:56:23 14/04/2026 |
| 93 |  Gems Trade |
CRV/USDT | $0.2176 | $915,918 | 14:45:15 14/04/2026 |
| 94 | Phemex |
CRV/USDT | $0.2178 | $912,313 | 14:57:08 14/04/2026 |
| 95 |  Ju.com |
CRV/USDT | $0.2176 | $895,830 | 14:54:07 14/04/2026 |
| 96 |  Coinbase International Exchange |
CRV/USDC | $0.2174 | $894,208 | 15:00:16 14/04/2026 |
| 97 |  CoinChief |
CRV/USDT | $0.2174 | $880,464 | 14:57:12 14/04/2026 |
| 98 | MEXC |
CRV/USDT | $0.2175 | $844,175 | 14:57:11 14/04/2026 |
| 99 |  CrypFine |
CRV/USDT | $0.2174 | $782,643 | 14:57:11 14/04/2026 |
| 100 |  SunX |
CRV/USDT | $0.2177 | $741,424 | 15:00:16 14/04/2026 |
| 101 |  LBank |
CRV/USDT | $0.2175 | $730,332 | 14:57:08 14/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2175 | $727,954 | 14:57:08 14/04/2026 |
| 103 |  ASTX |
CRV/USDT | $0.2175 | $724,620 | 15:00:09 14/04/2026 |
| 104 |  Globe Derivative Exchange |
CRV/USD | $0.2175 | $658,152 | 15:00:17 14/04/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2174 | $631,856 | 15:00:16 14/04/2026 |
| 106 |  Kraken |
CRV/USD | $0.2176 | $594,540 | 14:59:58 14/04/2026 |
| 107 |  Curve (Ethereum) |
CVXCRV/CRV | $0.08717 | $568,134 | 14:15:47 14/04/2026 |
| 108 |  Bitvavo |
CRV/EUR | $0.2178 | $566,798 | 14:57:08 14/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2175 | $542,337 | 15:00:10 14/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2177 | $490,472 | 14:57:16 14/04/2026 |
| 111 | BlockFin |
CRV/USDT | $0.2175 | $467,998 | 14:54:15 14/04/2026 |
| 112 | B2Z Exchange |
CRV/USD | $0.2177 | $452,523 | 15:00:08 14/04/2026 |
| 113 | BITmarkets |
CRV/USD | $0.2177 | $452,510 | 15:00:08 14/04/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2176 | $442,043 | 14:57:11 14/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2176 | $434,912 | 14:57:10 14/04/2026 |
| 116 | Bitbaby |
CRV/USDC | $0.2175 | $433,253 | 14:57:16 14/04/2026 |
| 117 |  BitKan |
CRV/USDT | $0.2175 | $429,160 | 15:00:11 14/04/2026 |
| 118 |  BitMEX |
CRV/USDT | $0.2175 | $418,801 | 14:57:18 14/04/2026 |
| 119 | BloFin |
CRV/USDT | $0.2175 | $386,384 | 14:54:16 14/04/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2169 | $379,789 | 14:57:07 14/04/2026 |
| 121 | Zoomex |
CRV/USDT | $0.2173 | $378,006 | 14:36:12 14/04/2026 |
| 122 | Bibox |
CRV/ETH | $0.5845 | $356,041 | 15:00:13 14/04/2026 |
| 123 | Toobit |
CRV/USDT | $0.2174 | $345,734 | 14:57:08 14/04/2026 |
| 124 |  BingX |
CRV/USDT | $0.2176 | $330,407 | 14:42:08 14/04/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2175 | $322,914 | 15:00:13 14/04/2026 |
| 126 | WhiteBIT |
CRV/USDC | $0.2172 | $314,725 | 14:54:07 14/04/2026 |
| 127 | Bitget |
CRV/USDT | $0.2177 | $296,762 | 14:54:12 14/04/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2171 | $292,153 | 15:00:15 14/04/2026 |
| 129 |  Pionex |
CRV/USDT | $0.2181 | $291,045 | 14:57:15 14/04/2026 |
| 130 | Binance |
CRV/USDC | $0.2176 | $289,326 | 14:56:54 14/04/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2176 | $270,493 | 14:54:07 14/04/2026 |
| 132 | Biconomy.com |
CRV/USDT | $0.2176 | $269,313 | 14:57:11 14/04/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2178 | $254,023 | 14:54:08 14/04/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2178 | $254,007 | 14:54:11 14/04/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2177 | $252,027 | 15:00:16 14/04/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.2177 | $252,026 | 15:00:10 14/04/2026 |
| 137 | Biconomy.com |
CRV/USDC | $0.2175 | $246,875 | 14:57:11 14/04/2026 |
| 138 |  Bitazza |
CRV/USDT | $0.2176 | $242,378 | 15:00:12 14/04/2026 |
| 139 |  LeveX |
CRV/USDT | $0.2171 | $242,277 | 15:00:15 14/04/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2183 | $222,907 | 13:57:31 14/04/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2175 | $216,356 | 15:00:11 14/04/2026 |
| 142 | Gate |
CRV/USDT | $0.2176 | $214,880 | 14:56:54 14/04/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.2173 | $212,146 | 14:57:13 14/04/2026 |
| 144 | Curve (Ethereum) |
WETH/CRV | $2,377.73 | $206,471 | 14:58:35 14/04/2026 |
| 145 | Curve (Ethereum) |
CRV/CRVUSD | $0.2175 | $203,063 | 14:57:23 14/04/2026 |
| 146 | HTX |
CRV/USDT | $0.2171 | $196,511 | 14:57:16 14/04/2026 |
| 147 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,651 | 15:00:11 14/04/2026 |
| 148 | DigiFinex |
CRV/USDT | $0.2175 | $188,100 | 15:00:07 14/04/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2178 | $183,993 | 14:54:11 14/04/2026 |
| 150 | MEXC |
CRV/USDC | $0.2175 | $182,940 | 14:42:11 14/04/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.2174 | $181,537 | 14:57:16 14/04/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2170 | $177,501 | 14:57:15 14/04/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2175 | $168,034 | 14:42:07 14/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2168 | $157,903 | 14:54:07 14/04/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2171 | $157,641 | 14:57:15 14/04/2026 |
| 156 | MEXC |
CRV/USDC | $0.2175 | $156,329 | 14:54:16 14/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2174 | $153,610 | 14:57:11 14/04/2026 |
| 158 |  Niza.io |
CRV/USD | $0.2176 | $147,308 | 15:00:10 14/04/2026 |
| 159 |  AllinX |
CRV/USDT | $0.2177 | $145,478 | 15:00:10 14/04/2026 |
| 160 |  BigONE |
CRV/USDT | $0.2169 | $144,994 | 14:57:11 14/04/2026 |
| 161 |  Orderly |
CRV/USDC | $0.2177 | $137,635 | 15:00:16 14/04/2026 |
| 162 |  PrimeXBT |
CRV/USDT | $0.2181 | $135,535 | 15:00:16 14/04/2026 |
| 163 | CoinUp.io |
CRV/USDT | $0.2174 | $133,832 | 14:45:09 14/04/2026 |
| 164 | B2Z Exchange |
CRV/USDT | $0.2177 | $127,057 | 15:00:08 14/04/2026 |
| 165 | BTSE |
CRV/USDT | $0.2177 | $126,821 | 14:57:07 14/04/2026 |
| 166 |  GroveX |
CRV/USDT | $0.2175 | $125,283 | 14:54:11 14/04/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2177 | $123,846 | 14:57:10 14/04/2026 |
| 168 |  CoinTR |
CRV/TRY | $0.2175 | $123,663 | 14:57:10 14/04/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2177 | $122,337 | 15:00:08 14/04/2026 |
| 170 | BitTap |
CRV/USDT | $0.2176 | $118,705 | 15:00:09 14/04/2026 |
| 171 |  BlueBit |
CRV/USDT | $0.2177 | $118,681 | 15:00:10 14/04/2026 |
| 172 | SuperEx |
CRV/BTC | $0.2192 | $118,617 | 14:54:09 14/04/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2174 | $109,685 | 14:57:10 14/04/2026 |
| 174 |  BiFinance |
CRV/USDT | $0.2177 | $106,440 | 14:54:12 14/04/2026 |
| 175 |  EXMO.ME |
CRV/USDT | $0.2175 | $95,286.02 | 15:00:08 14/04/2026 |
| 176 |  EXMO |
CRV/USDT | $0.2177 | $95,264.06 | 14:54:11 14/04/2026 |
| 177 | KCEX |
CRV/USDT | $0.2178 | $93,861.97 | 14:57:10 14/04/2026 |
| 178 |  BtcTurk | Kripto |
CRV/TRY | $0.2170 | $93,728.91 | 14:59:23 14/04/2026 |
| 179 |  Kanga Exchange |
CRV/USDT | $0.2171 | $90,684.22 | 14:54:11 14/04/2026 |
| 180 | Cofinex |
CRV/USDC | $0.2173 | $90,614.22 | 15:00:15 14/04/2026 |
| 181 | WEEX |
CRV/USDT | $0.2175 | $89,129.74 | 14:57:08 14/04/2026 |
| 182 |  BitDelta |
CRV/USDT | $0.2175 | $86,641.67 | 15:00:08 14/04/2026 |
| 183 |  Coincall |
CRV/USD | $0.2181 | $79,055.46 | 15:00:16 14/04/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2174 | $75,307.89 | 15:00:16 14/04/2026 |
| 185 |  Bitstamp by Robinhood |
CRV/USD | $0.2179 | $73,803.94 | 14:59:53 14/04/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2179 | $73,317.27 | 14:54:13 14/04/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2174 | $71,702.79 | 14:57:12 14/04/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2170 | $69,834.90 | 14:54:07 14/04/2026 |
| 189 | MEXC |
CRV/ETH | $0.2174 | $64,527.10 | 14:57:11 14/04/2026 |
| 190 |  Paribu |
CRV/TRY | $0.2173 | $64,104.50 | 14:57:53 14/04/2026 |
| 191 |  Azbit |
CRV/USDT | $0.2176 | $63,009.58 | 14:57:10 14/04/2026 |
| 192 | Kraken |
CRV/EUR | $0.2177 | $62,969.38 | 14:59:58 14/04/2026 |
| 193 |  Bit2Me |
CRV/EUR | $0.2177 | $62,176.10 | 14:57:10 14/04/2026 |
| 194 |  Pacifica |
CRV/USD | $0.2176 | $54,420.14 | 15:00:15 14/04/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2177 | $52,683.79 | 15:00:09 14/04/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2176 | $49,904.68 | 14:59:53 14/04/2026 |
| 197 | LeveX |
CRV/USDT | $0.2175 | $46,101.73 | 15:00:09 14/04/2026 |
| 198 | Coinbase Exchange |
CRV/GBP | $0.2176 | $45,097.18 | 14:56:29 14/04/2026 |
| 199 | Binance |
CRV/TRY | $0.2173 | $44,601.71 | 14:56:54 14/04/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2174 | $44,106.28 | 14:59:54 14/04/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2183 | $43,165.24 | 14:57:10 14/04/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2173 | $42,069.33 | 14:56:59 14/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2175 | $41,820.53 | 15:00:12 14/04/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.2174 | $39,774.56 | 14:59:53 14/04/2026 |
| 205 | BVOX |
CRV/USDT | $0.2176 | $38,864.60 | 14:57:12 14/04/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2176 | $37,861.64 | 14:57:11 14/04/2026 |
| 207 | Coinbase Exchange |
CRV/BTC | $0.2177 | $33,064.46 | 14:56:29 14/04/2026 |
| 208 | Gate |
CRV/BTC | $0.2176 | $30,171.50 | 14:56:54 14/04/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2173 | $29,691.94 | 14:57:10 14/04/2026 |
| 210 |  Binance TR |
CRV/TRY | $0.2173 | $25,482.76 | 14:57:13 14/04/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2175 | $22,507.98 | 14:54:15 14/04/2026 |
| 212 | Bybit |
CRV/USDC | $0.2175 | $22,216.05 | 14:54:08 14/04/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2178 | $21,809.69 | 14:57:11 14/04/2026 |
| 214 | Pionex |
CRV/USDT | $0.2175 | $20,301.01 | 14:57:10 14/04/2026 |
| 215 |  PointPay |
CRV/USDT | $0.2177 | $18,722.84 | 14:54:07 14/04/2026 |
| 216 |  Picol |
CRV/USDT | $0.2176 | $17,833.40 | 15:00:08 14/04/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.08703 | $16,905.65 | 13:59:59 14/04/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2177 | $15,634.85 | 15:00:10 14/04/2026 |
| 219 |  SmarDex |
CRV/USDT | $0.2179 | $15,408.45 | 14:36:08 14/04/2026 |
| 220 | OKX |
CRV/USD | $0.2169 | $14,951.24 | 14:56:23 14/04/2026 |
| 221 | Gate |
CRV/USDC | $0.2177 | $14,148.57 | 14:56:24 14/04/2026 |
| 222 | Bitrue |
CRV/USDT | $0.2175 | $14,109.81 | 14:57:10 14/04/2026 |
| 223 | Gate |
CRV/ETH | $0.2179 | $14,047.55 | 14:56:24 14/04/2026 |
| 224 |  LATOKEN |
CRV/USDT | $0.2184 | $12,818.88 | 14:48:14 14/04/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2172 | $12,481.44 | 15:00:08 14/04/2026 |
| 226 | BITmarkets |
CRV/USDC | $0.2172 | $12,478.99 | 15:00:08 14/04/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2172 | $12,149.60 | 15:00:14 14/04/2026 |
| 228 |  Gemini |
CRV/USD | $0.2180 | $12,136.04 | 14:59:53 14/04/2026 |
| 229 |  Bullish |
CRV/USDC | $0.2172 | $11,986.18 | 14:54:11 14/04/2026 |
| 230 |  Crypto.com Exchange |
CRV/USD | $0.2188 | $11,717.14 | 14:42:07 14/04/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2185 | $11,318.82 | 14:42:07 14/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2176 | $10,910.93 | 15:00:09 14/04/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2174 | $10,798.70 | 14:57:07 14/04/2026 |
| 234 | Binance |
CRV/BTC | $0.2177 | $9,111.02 | 14:56:54 14/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,379.20 | $8,315.07 | 14:58:35 14/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09635 | $7,925.61 | 12:38:23 14/04/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.2176 | $7,860.17 | 14:48:09 14/04/2026 |
| 238 | P2B |
CRV/BTC | $0.2176 | $7,689.81 | 14:57:12 14/04/2026 |
| 239 |  ICRYPEX |
CRV/USDT | $0.2185 | $7,528.09 | 15:00:09 14/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2151 | $6,815.89 | 14:54:15 14/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2171 | $6,319.37 | 14:58:05 14/04/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2176 | $6,167.90 | 15:00:09 14/04/2026 |
| 243 |  Nonkyc.io Exchange |
CRV/USDC | $0.2174 | $5,961.03 | 14:54:07 14/04/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08376 | $5,532.57 | 13:55:21 14/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,371.12 | $5,375.32 | 13:05:23 14/04/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2175 | $5,271.16 | 14:54:07 14/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/CRV | $2,399.43 | $4,890.58 | 14:36:35 14/04/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2169 | $4,546.94 | 14:54:11 14/04/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2178 | $3,383.61 | 15:00:12 14/04/2026 |
| 250 | TRIV |
CRV/USDT | $0.2175 | $3,383.59 | 15:00:12 14/04/2026 |
| 251 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.81 | $3,003.67 | 11:16:47 14/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2178 | $2,945.31 | 14:35:47 14/04/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $2,379.53 | $2,799.44 | 14:20:11 14/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2180 | $2,772.76 | 14:53:59 14/04/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2175 | $2,571.03 | 14:57:12 14/04/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.2177 | $2,544.90 | 14:57:12 14/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2176 | $2,499.41 | 14:57:08 14/04/2026 |
| 258 | OKX |
CRV/EUR | $0.2183 | $2,218.07 | 14:56:54 14/04/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.2175 | $2,203.08 | 14:35:48 14/04/2026 |
| 260 |  dYdX v4 |
CRV/USD | $0.2220 | $2,151.01 | 15:01:26 14/04/2026 |
| 261 |  Bitfinex |
CRV/USD | $0.2179 | $1,960.95 | 14:59:53 14/04/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2171 | $1,848.22 | 14:54:11 14/04/2026 |
| 263 |  Binance.US |
CRV/USDT | $0.2164 | $1,722.40 | 14:59:53 14/04/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2171 | $1,534.94 | 15:00:09 14/04/2026 |
| 265 |  HyperPay Futures |
CRV/USDT | $0.2181 | $1,393.65 | 15:00:20 14/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/CRV | $2,374.03 | $1,094.29 | 14:46:37 14/04/2026 |
| 267 |  Dzengi.com |
CRV/USD | $0.2173 | $1,093.09 | 14:57:18 14/04/2026 |
| 268 |  Bitcoiva |
CRV/INR | $0.2206 | $1,061.49 | 15:00:11 14/04/2026 |
| 269 |  Bitso |
CRV/USD | $0.2174 | $1,047.95 | 14:59:25 14/04/2026 |
| 270 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08794 | $1,014.45 | 09:54:11 14/04/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2346 | $985.60 | 14:57:11 14/04/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08352 | $874.72 | 13:55:11 14/04/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2167 | $840.09 | 14:15:11 14/04/2026 |
| 274 | HitBTC |
CRV/BTC | $0.2177 | $745.20 | 14:54:11 14/04/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2171 | $683.92 | 15:00:18 14/04/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.21 | $648.79 | 11:15:11 14/04/2026 |
| 277 |  Binance TH |
CRV/USDT | $0.2175 | $648.32 | 14:57:11 14/04/2026 |
| 278 |  Upbit |
CRV/BTC | $0.2288 | $619.67 | 14:56:24 14/04/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2181 | $445.48 | 14:59:23 14/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $435.31 | 11:15:11 14/04/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2176 | $422.79 | 14:57:11 14/04/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2167 | $418.12 | 15:00:13 14/04/2026 |
| 283 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2170 | $417.27 | 14:10:47 14/04/2026 |
| 284 |  WazirX |
CRV/USDT | $0.2071 | $405.80 | 15:00:10 14/04/2026 |
| 285 |  GOPAX |
CRV/KRW | $0.3088 | $405.01 | 15:00:07 14/04/2026 |
| 286 |  Indodax |
CRV/IDR | $0.2202 | $400.31 | 14:59:53 14/04/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2180 | $337.36 | 12:50:31 14/04/2026 |
| 288 | WazirX |
CRV/INR | $0.2551 | $228.08 | 15:00:10 14/04/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2173 | $224.99 | 15:00:16 14/04/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2172 | $155.05 | 12:31:59 14/04/2026 |
| 291 | Curve (Ethereum) |
PROS/CRV | $0.02580 | $141.44 | 11:49:47 14/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,371.00 | $118.47 | 12:17:47 14/04/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2174 | $106.98 | 12:54:04 14/04/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08384 | $105.32 | 14:58:35 14/04/2026 |
| 295 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 296 | Uniswap v2 |
UNI/CRV | $3.18 | $98.47 | 13:56:11 14/04/2026 |
| 297 | Bitcoiva |
CRV/USDT | $0.2176 | $89.15 | 15:00:11 14/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2174 | $84.84 | 12:54:04 14/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2160 | $80.42 | 02:19:02 14/04/2026 |
| 300 | Bitfinex |
CRV/USDT | $0.2180 | $78.81 | 14:59:53 14/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:18 14/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,229,083 với tỷ giá $0.2171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.