Curve DAO Token CRV
Xếp hạng #84
13:44:00 20/09/2026
Giá Curve DAO Token (CRV)
$0.3315 -1.94%
0.000004130 BTC
8,582 VND
Thấp: $0.3279
Cao: $0.3451
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3312 | $218,355,930 | 12:48:17 20/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3320 | $61,574,247 | 13:00:15 20/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3311 | $34,953,868 | 12:54:17 20/09/2026 |
| 4 |  BingX |
CRV/USDT | $0.3311 | $34,016,974 | 12:54:17 20/09/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4378 | $30,277,927 | 12:57:15 20/09/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3319 | $27,761,514 | 12:57:16 20/09/2026 |
| 7 |  Deepcoin |
CRV/USDT | $0.3321 | $26,539,202 | 12:57:15 20/09/2026 |
| 8 |  4E |
CRV/USDT | $0.3309 | $22,189,804 | 13:00:15 20/09/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3321 | $20,603,797 | 12:57:19 20/09/2026 |
| 10 |  BitDelta |
CRV/USDT | $0.3321 | $20,498,875 | 12:57:11 20/09/2026 |
| 11 |  BVOX |
CRV/USDT | $0.3310 | $16,995,893 | 12:57:15 20/09/2026 |
| 12 |  Bybit |
CRV/USDT | $0.3311 | $15,230,388 | 12:54:17 20/09/2026 |
| 13 |  CoinP |
CRV/USDT | $0.3318 | $14,060,459 | 13:00:10 20/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3319 | $13,616,749 | 12:57:17 20/09/2026 |
| 15 |  BitMart |
CRV/USDT | $0.3316 | $13,094,669 | 13:03:15 20/09/2026 |
| 16 |  WOO X Pro |
CRV/USDT | $0.3319 | $11,386,375 | 13:00:16 20/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3319 | $10,708,690 | 13:00:17 20/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3309 | $10,708,519 | 13:00:16 20/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3299 | $10,499,827 | 12:48:15 20/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3321 | $10,086,495 | 12:57:16 20/09/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.3307 | $9,669,100 | 08:45:16 18/09/2026 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3314 | $9,451,503 | 12:48:15 20/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3316 | $8,776,260 | 13:00:17 20/09/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3324 | $8,565,143 | 12:57:26 20/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3321 | $7,693,990 | 12:57:16 20/09/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3318 | $5,487,153 | 12:57:15 20/09/2026 |
| 27 |  Websea |
CRV/USDT | $0.3299 | $5,434,189 | 12:57:16 20/09/2026 |
| 28 |  KuCoin |
CRV/USDT | $0.3319 | $4,940,431 | 12:57:18 20/09/2026 |
| 29 |  OneEx |
CRV/USDT | $0.3319 | $4,825,028 | 13:00:16 20/09/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.3314 | $4,718,877 | 13:00:17 20/09/2026 |
| 31 |  Bitget |
CRV/USDT | $0.3308 | $4,688,773 | 12:54:16 20/09/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.3319 | $4,595,062 | 12:57:15 20/09/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.3309 | $4,454,118 | 13:00:17 20/09/2026 |
| 34 |  CoinMy |
CRV/USDT | $0.3315 | $4,232,117 | 13:00:07 20/09/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3317 | $3,918,667 | 13:00:16 20/09/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3307 | $3,884,371 | 12:54:17 20/09/2026 |
| 37 | Binance |
CRV/USDT | $0.3324 | $3,811,069 | 12:56:42 20/09/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3322 | $3,762,508 | 12:57:16 20/09/2026 |
| 39 |  Batonex |
CRV/USDT | $0.3319 | $3,711,638 | 13:00:07 20/09/2026 |
| 40 |  CEEX exchange |
CRV/USDT | $0.3319 | $3,700,594 | 13:00:09 20/09/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3316 | $3,563,923 | 13:00:16 20/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3318 | $3,232,292 | 12:57:20 20/09/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3320 | $2,992,659 | 12:57:17 20/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3307 | $2,884,038 | 12:54:17 20/09/2026 |
| 45 |  OKX |
CRV/USDT | $0.3320 | $2,825,398 | 12:56:24 20/09/2026 |
| 46 |  Gems Trade |
CRV/USDT | $0.3317 | $2,821,192 | 13:00:10 20/09/2026 |
| 47 | Bybit |
CRV/USDT | $0.3310 | $2,775,959 | 12:54:12 20/09/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3320 | $2,663,390 | 12:57:17 20/09/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3318 | $2,629,101 | 12:57:16 20/09/2026 |
| 50 |  UZX |
CRV/USDT | $0.3321 | $2,596,469 | 12:57:07 20/09/2026 |
| 51 |  Coinbase International Exchange |
CRV/USDC | $0.3319 | $2,449,432 | 13:03:16 20/09/2026 |
| 52 | Echobit |
CRV/USDT | $0.3321 | $2,400,786 | 12:57:10 20/09/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,698 | 13:00:16 20/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3311 | $2,127,980 | 12:54:23 20/09/2026 |
| 55 |  Bitbaby |
CRV/USDT | $0.3319 | $2,111,269 | 12:57:16 20/09/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.3321 | $2,108,704 | 12:56:59 20/09/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.3321 | $2,100,435 | 13:00:13 20/09/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3318 | $2,018,698 | 12:57:15 20/09/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.3315 | $2,002,547 | 13:00:15 20/09/2026 |
| 60 |  Gate |
CRV/USDT | $0.3311 | $1,998,885 | 12:54:19 20/09/2026 |
| 61 |  BTCC |
CRV/USDT | $0.3320 | $1,905,240 | 12:57:10 20/09/2026 |
| 62 | 4E |
CRV/USDT | $0.3318 | $1,886,179 | 13:00:11 20/09/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3316 | $1,831,624 | 12:57:17 20/09/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.3319 | $1,797,999 | 12:57:10 20/09/2026 |
| 65 |  Kraken |
CRV/USD | $0.3321 | $1,478,914 | 12:59:24 20/09/2026 |
| 66 | BitradeX |
CRV/USDT | $0.3320 | $1,425,190 | 12:57:10 20/09/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3318 | $1,371,319 | 12:57:15 20/09/2026 |
| 68 |  CRMClick |
CRV/USDT | $0.3318 | $1,315,866 | 13:00:09 20/09/2026 |
| 69 |  HTX |
CRV/USDT | $0.3318 | $1,315,627 | 12:59:54 20/09/2026 |
| 70 | Binance |
CRV/USDC | $0.3324 | $1,283,390 | 12:56:54 20/09/2026 |
| 71 |  Bitrue |
CRV/USDT | $0.3315 | $1,264,170 | 12:57:17 20/09/2026 |
| 72 | YUBIT |
CRV/USDT | $0.3323 | $1,219,610 | 12:57:07 20/09/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3324 | $1,208,218 | 12:57:10 20/09/2026 |
| 74 | CoinW |
CRV/USDT | $0.3320 | $1,199,681 | 12:57:07 20/09/2026 |
| 75 | WhiteBIT |
CRV/USDT | $0.3313 | $1,190,447 | 12:48:07 20/09/2026 |
| 76 | BlockFin |
CRV/USDT | $0.3318 | $1,168,202 | 12:57:16 20/09/2026 |
| 77 |  CoinChief |
CRV/USDT | $0.3321 | $1,132,848 | 12:57:12 20/09/2026 |
| 78 |  BloFin |
CRV/USDT | $0.3312 | $1,059,410 | 12:48:07 20/09/2026 |
| 79 |  YEX |
CRV/USDT | $0.3435 | $1,046,649 | 17:27:09 18/09/2026 |
| 80 | OrangeX |
CRV/USDT | $0.3320 | $1,016,886 | 12:57:07 20/09/2026 |
| 81 |  x.me Exchange |
CRV/USDT | $0.3320 | $984,011 | 12:57:19 20/09/2026 |
| 82 |  Bitcastle |
CRV/USDT | $0.3309 | $957,411 | 13:00:19 20/09/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.3313 | $952,430 | 12:54:14 20/09/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3321 | $942,830 | 12:57:12 20/09/2026 |
| 85 | LBank |
CRV/USDT | $0.3322 | $907,918 | 12:57:12 20/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3320 | $896,490 | 13:00:07 20/09/2026 |
| 87 |  P2B |
CRV/USDT | $0.3321 | $890,800 | 12:57:10 20/09/2026 |
| 88 | BloFin |
CRV/USDT | $0.3312 | $851,952 | 12:48:17 20/09/2026 |
| 89 | Zoomex |
CRV/USDT | $0.3310 | $832,779 | 12:54:17 20/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3328 | $829,601 | 12:57:10 20/09/2026 |
| 91 |  Biconomy.com |
CRV/USDT | $0.3416 | $810,754 | 12:57:15 20/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3325 | $798,905 | 13:00:13 20/09/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3320 | $764,307 | 12:57:15 20/09/2026 |
| 94 |  XT.COM |
CRV/USDT | $0.3311 | $760,091 | 12:54:08 20/09/2026 |
| 95 | Toobit |
CRV/USDT | $0.3321 | $660,923 | 12:57:12 20/09/2026 |
| 96 | KuCoin |
CRV/USDT | $0.3315 | $654,219 | 12:52:53 20/09/2026 |
| 97 |  Phemex |
CRV/USDT | $0.3319 | $615,453 | 12:57:11 20/09/2026 |
| 98 |  Upbit |
CRV/KRW | $0.3283 | $610,223 | 12:56:53 20/09/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3322 | $607,454 | 12:56:35 20/09/2026 |
| 100 |  ApeX Omni |
CRV/USDT | $0.3315 | $587,281 | 13:03:17 20/09/2026 |
| 101 |  Grvt |
CRV/USDT | $0.3309 | $574,682 | 12:36:22 20/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.3640 | $542,682 | 13:03:16 20/09/2026 |
| 103 |  Bitvavo |
CRV/EUR | $0.3308 | $503,835 | 12:57:13 20/09/2026 |
| 104 | BiKing |
CRV/USDT | $0.3319 | $493,683 | 13:00:12 20/09/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.3322 | $469,787 | 12:57:10 20/09/2026 |
| 106 | Bitget |
CRV/USDT | $0.3317 | $464,075 | 12:53:53 20/09/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3321 | $458,911 | 13:00:15 20/09/2026 |
| 108 | Bitbase |
CRV/USDT | $0.3320 | $458,612 | 12:57:07 20/09/2026 |
| 109 | Kraken |
CRV/EUR | $0.3314 | $447,838 | 12:59:55 20/09/2026 |
| 110 |  Bit2Me |
CRV/EUR | $0.3314 | $444,922 | 12:57:08 20/09/2026 |
| 111 | Websea |
CRV/USDT | $0.3313 | $435,263 | 12:54:12 20/09/2026 |
| 112 | Biconomy.com |
CRV/USDT | $0.3320 | $430,007 | 12:57:10 20/09/2026 |
| 113 |  BitTap |
CRV/USDT | $0.3309 | $387,557 | 13:00:16 20/09/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,577.17 | $387,010 | 12:59:11 20/09/2026 |
| 115 |  Backpack Exchange |
CRV/USDC | $0.3323 | $382,850 | 12:57:16 20/09/2026 |
| 116 |  ASTX |
CRV/USDT | $0.3319 | $379,612 | 13:00:10 20/09/2026 |
| 117 |  Niza.io |
CRV/USD | $0.3322 | $375,000 | 12:57:10 20/09/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3322 | $359,207 | 12:57:10 20/09/2026 |
| 119 | Gate |
CRV/USDT | $0.3323 | $338,328 | 12:56:54 20/09/2026 |
| 120 |  AlphaX |
CRV/USDT | $0.3317 | $337,898 | 13:00:16 20/09/2026 |
| 121 |  BTSE |
CRV/USDT | $0.3324 | $334,818 | 12:57:16 20/09/2026 |
| 122 |  B2Z Exchange |
CRV/USD | $0.3314 | $320,778 | 13:03:15 20/09/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.3318 | $319,190 | 13:00:07 20/09/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.3318 | $319,190 | 13:00:09 20/09/2026 |
| 125 |  HitBTC |
CRV/USDT | $0.3318 | $319,185 | 13:00:15 20/09/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3318 | $319,178 | 13:00:12 20/09/2026 |
| 127 |  BITmarkets |
CRV/USDT | $0.3313 | $319,015 | 13:00:15 20/09/2026 |
| 128 | P2B |
CRV/USD | $0.3323 | $318,886 | 12:57:10 20/09/2026 |
| 129 |  Lighter |
CRV/USDC | $0.3326 | $317,992 | 12:57:15 20/09/2026 |
| 130 |  Bitstamp by Robinhood |
CRV/USD | $0.3322 | $306,245 | 12:59:53 20/09/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.3321 | $291,935 | 12:57:07 20/09/2026 |
| 132 | WEEX |
CRV/USDT | $0.3321 | $271,639 | 12:57:08 20/09/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.3317 | $268,961 | 13:00:10 20/09/2026 |
| 134 |  BitKan |
CRV/USDT | $0.3319 | $256,908 | 13:00:08 20/09/2026 |
| 135 | Bitcastle |
CRV/USDT | $0.3316 | $241,686 | 13:00:13 20/09/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.3319 | $240,431 | 13:00:08 20/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3324 | $238,721 | 12:57:16 20/09/2026 |
| 138 |  Paribu |
CRV/TRY | $0.3285 | $234,034 | 12:59:53 20/09/2026 |
| 139 | BingX |
CRV/USDT | $0.3322 | $233,809 | 12:57:10 20/09/2026 |
| 140 |  Hibt |
CRV/USDT | $0.3319 | $226,086 | 12:57:08 20/09/2026 |
| 141 | Bitbase |
CRV/USDC | $0.3308 | $220,474 | 12:54:23 20/09/2026 |
| 142 | MGBX |
CRV/USDT | $0.3321 | $212,408 | 12:57:11 20/09/2026 |
| 143 |  Bitkub |
CRV/THB | $0.3309 | $207,437 | 12:57:10 20/09/2026 |
| 144 |  Cryptomus |
CRV/USDT | $0.3323 | $201,754 | 13:00:07 20/09/2026 |
| 145 | BitTap |
CRV/USDT | $0.3318 | $200,027 | 13:00:11 20/09/2026 |
| 146 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,512 | 13:00:08 20/09/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3327 | $193,343 | 12:54:20 20/09/2026 |
| 148 | WhiteBIT |
CRV/USDC | $0.3304 | $183,123 | 12:48:07 20/09/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3320 | $181,416 | 12:57:11 20/09/2026 |
| 150 |  WOO X |
CRV/USDT | $0.3321 | $178,567 | 12:57:24 20/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,575.37 | $177,631 | 12:54:23 20/09/2026 |
| 152 |  Binibit |
CRV/USDT | $0.3313 | $177,194 | 13:00:08 20/09/2026 |
| 153 | WhiteBIT |
CRV/TRY | $0.3269 | $174,485 | 12:48:07 20/09/2026 |
| 154 |  Globe Derivative Exchange |
CRV/USD | $0.3319 | $166,673 | 13:00:16 20/09/2026 |
| 155 | Bitbaby |
CRV/USDT | $0.3324 | $166,354 | 12:57:07 20/09/2026 |
| 156 |  EdgeX |
CRV/USDC | $0.3322 | $159,745 | 13:03:15 20/09/2026 |
| 157 | BYDFi |
CRV/USDT | $0.3318 | $156,115 | 13:00:07 20/09/2026 |
| 158 |  TxFlow |
CRV/USDC | $0.3316 | $154,028 | 13:00:48 20/09/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.3313 | $144,300 | 12:48:08 20/09/2026 |
| 160 |  XBO.com |
CRV/USDT | $0.3317 | $138,910 | 12:57:07 20/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3319 | $138,644 | 12:57:12 20/09/2026 |
| 162 |  AstralX |
CRV/USDT | $0.3319 | $135,035 | 12:57:10 20/09/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.3318 | $134,653 | 13:00:07 20/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,589.57 | $121,624 | 12:58:47 20/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3322 | $117,533 | 12:57:11 20/09/2026 |
| 166 |  LeveX |
CRV/USDT | $0.3318 | $116,402 | 13:00:15 20/09/2026 |
| 167 | Binance |
CRV/TRY | $0.3279 | $114,888 | 12:56:54 20/09/2026 |
| 168 | Niza.io |
CRV/EUR | $0.3314 | $113,712 | 12:57:10 20/09/2026 |
| 169 | BVOX |
CRV/USDT | $0.3312 | $113,497 | 12:57:07 20/09/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.3321 | $112,163 | 12:57:11 20/09/2026 |
| 171 |  Variational |
CRV/USDC | $0.3312 | $111,958 | 13:03:17 20/09/2026 |
| 172 |  BigONE |
CRV/USDT | $0.3327 | $100,662 | 12:57:07 20/09/2026 |
| 173 | Cofinex |
CRV/USDC | $0.3324 | $100,298 | 13:00:17 20/09/2026 |
| 174 | MEXC |
CRV/USDC | $0.3316 | $94,666.04 | 12:57:16 20/09/2026 |
| 175 |  Azbit |
CRV/USDT | $0.3320 | $94,469.35 | 12:57:10 20/09/2026 |
| 176 |  Extended |
CRV/USD | $0.3326 | $88,034.90 | 13:03:16 20/09/2026 |
| 177 |  BtcTurk | Kripto |
CRV/TRY | $0.3286 | $81,415.74 | 12:59:23 20/09/2026 |
| 178 |  Coincall |
CRV/USD | $0.3310 | $75,455.41 | 13:03:15 20/09/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.3323 | $75,379.74 | 12:56:29 20/09/2026 |
| 180 |  Aster |
CRV/USDT | $0.3299 | $72,543.54 | 12:54:15 20/09/2026 |
| 181 | KCEX |
CRV/USDT | $0.3325 | $72,522.81 | 12:57:12 20/09/2026 |
| 182 | BITmarkets |
CRV/USD | $0.3321 | $71,883.55 | 13:00:08 20/09/2026 |
| 183 |  Revolut X |
CRV/USD | $0.3319 | $71,838.28 | 13:00:12 20/09/2026 |
| 184 | B2Z Exchange |
CRV/USD | $0.3309 | $70,378.72 | 13:03:07 20/09/2026 |
| 185 | Gate |
CRV/USDC | $0.3303 | $70,232.20 | 12:56:26 20/09/2026 |
| 186 |  CoinEx |
CRV/USDT | $0.3327 | $69,887.13 | 13:00:15 20/09/2026 |
| 187 |  NexDAX |
CRV/USDT | $0.3315 | $67,635.48 | 13:00:07 20/09/2026 |
| 188 |  Blynex |
CRV/USDT | $0.3318 | $62,118.57 | 12:57:10 20/09/2026 |
| 189 | MEXC |
CRV/USDC | $0.3326 | $60,709.43 | 12:57:10 20/09/2026 |
| 190 |  Binance TR |
CRV/TRY | $0.3279 | $59,772.94 | 12:57:09 20/09/2026 |
| 191 | Koinbay |
CRV/USDT | $0.3321 | $57,166.25 | 12:57:21 20/09/2026 |
| 192 |  Uniswap v4 (Base) |
USDC/CRV | $1.0000 | $56,722.40 | 12:54:23 20/09/2026 |
| 193 | Revolut X |
CRV/GBP | $0.3317 | $56,719.28 | 13:00:12 20/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3322 | $56,101.26 | 12:57:11 20/09/2026 |
| 195 | Cofinex |
CRV/USDT | $0.3329 | $54,214.24 | 13:00:08 20/09/2026 |
| 196 | OKX |
CRV/USDC | $0.3322 | $51,274.64 | 12:56:24 20/09/2026 |
| 197 |  Bithumb |
CRV/KRW | $0.3247 | $51,131.38 | 12:59:54 20/09/2026 |
| 198 | Curve (Ethereum) |
CVXCRV/CRV | $0.1370 | $50,014.92 | 12:53:23 20/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09743 | $49,178.64 | 10:43:11 20/09/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,573.25 | $48,708.16 | 12:54:47 20/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3319 | $47,484.14 | 13:00:09 20/09/2026 |
| 202 | BtcTurk | Kripto |
CRV/USDT | $0.3325 | $46,890.06 | 12:59:23 20/09/2026 |
| 203 | KTX |
CRV/USDT | $0.3322 | $46,275.49 | 13:00:07 20/09/2026 |
| 204 | Revolut X |
CRV/EUR | $0.3320 | $45,188.23 | 13:00:12 20/09/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3329 | $42,536.94 | 13:00:07 20/09/2026 |
| 206 |  PointPay |
CRV/USDT | $0.3321 | $41,779.22 | 12:57:10 20/09/2026 |
| 207 |  BiFinance |
CRV/USDT | $0.3323 | $40,571.95 | 12:57:11 20/09/2026 |
| 208 | Pionex |
CRV/USDT | $0.3321 | $39,995.88 | 12:57:08 20/09/2026 |
| 209 |  Deribit |
CRV/USDC | $0.3322 | $39,862.57 | 12:40:03 20/09/2026 |
| 210 |  Picol |
CRV/USDT | $0.3318 | $35,124.45 | 13:00:08 20/09/2026 |
| 211 |  ZKE |
CRV/USDT | $0.3318 | $34,784.64 | 13:00:09 20/09/2026 |
| 212 |  Bybit EU |
CRV/USDC | $0.3295 | $33,895.90 | 12:57:10 20/09/2026 |
| 213 |  LATOKEN |
CRV/USDT | $0.3309 | $32,649.93 | 12:57:10 20/09/2026 |
| 214 |  Gemini |
CRV/USD | $0.3318 | $30,924.65 | 12:59:54 20/09/2026 |
| 215 | Gate |
CRV/USD | $0.3313 | $30,767.48 | 12:56:26 20/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.91 | $28,121.62 | 12:50:35 20/09/2026 |
| 217 | Coinbase Exchange |
CRV/GBP | $0.3325 | $27,501.09 | 12:56:29 20/09/2026 |
| 218 |  Binance TH |
CRV/USDT | $0.3313 | $22,003.60 | 12:54:12 20/09/2026 |
| 219 | Bybit |
CRV/USDC | $0.3317 | $21,849.77 | 12:54:12 20/09/2026 |
| 220 | OKX |
CRV/USD | $0.3317 | $20,248.49 | 12:56:24 20/09/2026 |
| 221 |  PrimeXBT |
CRV/USDT | $0.3319 | $18,078.18 | 13:03:16 20/09/2026 |
| 222 |  Flipster |
CRV/USDT | $0.3317 | $17,569.28 | 13:00:18 20/09/2026 |
| 223 | CoinEx |
CRV/USDT | $0.3318 | $14,748.27 | 13:02:53 20/09/2026 |
| 224 |  Tokocrypto |
CRV/USDT | $0.3321 | $14,227.86 | 12:57:11 20/09/2026 |
| 225 |  Everything.inc |
CRV/USDT | $0.3312 | $14,188.33 | 12:57:09 20/09/2026 |
| 226 | BYDFi |
CRV/USDC | $0.3325 | $13,754.76 | 13:00:07 20/09/2026 |
| 227 | LeveX |
CRV/USDC | $0.3324 | $13,734.50 | 13:00:09 20/09/2026 |
| 228 | Bitrue |
CRV/USDT | $0.3310 | $13,366.07 | 12:54:10 20/09/2026 |
| 229 | WEEX |
CRV/USDC | $0.3319 | $12,348.59 | 12:57:08 20/09/2026 |
| 230 |  Kanga Exchange |
CRV/USDT | $0.3316 | $11,849.44 | 13:00:07 20/09/2026 |
| 231 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3323 | $11,487.82 | 12:54:21 20/09/2026 |
| 232 |  Dzengi |
CRV/USD | $0.3306 | $11,485.00 | 13:00:08 20/09/2026 |
| 233 |  Bitfinex |
CRV/USD | $0.3317 | $11,437.75 | 12:59:54 20/09/2026 |
| 234 | OKX |
CRV/EUR | $0.3319 | $11,237.82 | 12:56:24 20/09/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.3314 | $11,146.39 | 13:00:07 20/09/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3442 | $10,749.86 | 13:00:09 20/09/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.3295 | $9,956.70 | 12:48:07 20/09/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.3313 | $9,269.31 | 12:59:09 20/09/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,575.52 | $8,468.67 | 12:54:23 20/09/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1039 | $7,823.69 | 12:54:22 20/09/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.3308 | $7,246.41 | 12:48:07 20/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3306 | $7,138.76 | 12:54:21 20/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3313 | $6,955.38 | 10:30:16 20/09/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3315 | $6,783.88 | 12:57:15 20/09/2026 |
| 245 | MEXC |
CRV/ETH | $0.3321 | $6,715.64 | 12:57:10 20/09/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.3273 | $6,451.16 | 12:57:10 20/09/2026 |
| 247 |  Pacifica |
CRV/USD | $0.3313 | $5,995.00 | 13:03:15 20/09/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1038 | $5,553.99 | 12:54:22 20/09/2026 |
| 249 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.94 | $5,153.12 | 10:12:59 20/09/2026 |
| 250 |  Binance.US |
CRV/USDT | $0.3331 | $4,650.91 | 12:59:53 20/09/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3323 | $4,574.18 | 12:54:21 20/09/2026 |
| 252 |  Tothemoon |
CRV/USDT | $0.3310 | $4,564.91 | 13:00:12 20/09/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.3300 | $4,525.41 | 12:54:08 20/09/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.3324 | $4,521.98 | 13:00:09 20/09/2026 |
| 255 | BITmarkets |
CRV/USDT | $0.3313 | $4,308.78 | 13:00:08 20/09/2026 |
| 256 | BTSE |
CRV/USDT | $0.3324 | $4,292.02 | 12:57:11 20/09/2026 |
| 257 | B2Z Exchange |
CRV/USDT | $0.3309 | $4,150.62 | 13:03:07 20/09/2026 |
| 258 |  CoinJar |
CRV/AUD | $0.3324 | $4,007.39 | 13:00:32 20/09/2026 |
| 259 | Bitazza |
CRV/THB | $0.3284 | $3,962.48 | 13:00:08 20/09/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3321 | $3,210.22 | 12:54:21 20/09/2026 |
| 261 |  Orderly |
CRV/USDC | $0.3270 | $3,006.08 | 13:03:16 20/09/2026 |
| 262 |  MemeMax |
CRV/USDC | $0.3312 | $3,006.07 | 13:03:16 20/09/2026 |
| 263 |  Curve (Arbitrum) |
CRV/ARB | $0.3297 | $2,871.56 | 12:34:11 20/09/2026 |
| 264 | Gate |
CRV/BTC | $0.3317 | $2,845.22 | 12:56:26 20/09/2026 |
| 265 | Gate |
CRV/ETH | $0.3286 | $2,839.13 | 12:56:26 20/09/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $8.89 | $2,708.60 | 12:49:11 20/09/2026 |
| 267 | Coinbase Exchange |
CRV/BTC | $0.3330 | $2,624.11 | 12:56:29 20/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3327 | $2,515.87 | 13:00:14 20/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3318 | $2,515.84 | 13:00:14 20/09/2026 |
| 270 |  Indodax |
CRV/IDR | $0.3450 | $2,510.84 | 12:59:24 20/09/2026 |
| 271 | Curve (Ethereum) |
PROS/CRV | $0.02519 | $2,218.74 | 10:40:23 20/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3323 | $1,863.34 | 12:54:43 20/09/2026 |
| 273 | CoinJar |
CRV/USDC | $0.3324 | $1,730.77 | 13:00:32 20/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1382 | $1,540.64 | 04:59:47 20/09/2026 |
| 275 |  Uniswap v3 (Base) |
WETH/CRV | $2,609.92 | $1,331.29 | 10:03:53 20/09/2026 |
| 276 |  dYdX v4 |
CRV/USD | $0.3265 | $1,297.55 | 13:04:17 20/09/2026 |
| 277 |  Coinone |
CRV/KRW | $0.3268 | $1,171.33 | 12:59:53 20/09/2026 |
| 278 |  Ndax |
CRV/CAD | $0.3305 | $1,034.18 | 13:00:14 20/09/2026 |
| 279 |  Foxbit |
CRV/BRL | $0.3341 | $1,019.52 | 13:00:11 20/09/2026 |
| 280 | Curve (Ethereum) |
CVXCRV/CRV | $0.1376 | $965.06 | 05:39:23 20/09/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.3477 | $790.41 | 12:54:09 20/09/2026 |
| 282 |  ChangeNOW |
CRV/BTC | $0.3370 | $768.70 | 13:00:11 20/09/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $2,578.23 | $715.19 | 12:54:23 20/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $634.69 | 10:03:35 20/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3313 | $570.96 | 12:12:02 20/09/2026 |
| 286 | Binance.US |
CRV/USD | $0.3354 | $516.89 | 12:59:53 20/09/2026 |
| 287 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3304 | $476.09 | 10:15:53 20/09/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3317 | $438.21 | 12:54:19 20/09/2026 |
| 289 | BITmarkets |
CRV/USDC | $0.3322 | $381.65 | 13:00:08 20/09/2026 |
| 290 | B2Z Exchange |
CRV/USDC | $0.3319 | $366.72 | 13:03:07 20/09/2026 |
| 291 |  5DAX |
CRV/USDT | $0.3314 | $352.29 | 13:03:15 20/09/2026 |
| 292 | BitMart |
CRV/USDT | $0.3355 | $317.26 | 15:57:07 19/09/2026 |
| 293 | CoinDCX |
CRV/USDT | $0.3310 | $278.49 | 12:54:09 20/09/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1045 | $269.34 | 10:03:07 20/09/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3307 | $250.24 | 12:59:23 20/09/2026 |
| 296 |  ADEN |
CRV/USDT | $0.3315 | $249.99 | 13:03:59 20/09/2026 |
| 297 |  Young Platform |
CRV/EUR | $0.3314 | $229.58 | 13:00:07 20/09/2026 |
| 298 | WOO X Pro |
CRV/USDT | $0.3355 | $203.77 | 15:57:08 19/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,602.50 | $199.87 | 10:41:35 20/09/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.3309 | $154.08 | 12:57:11 20/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 20/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,355,930 với tỷ giá $0.3312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.