Curve DAO Token CRV
Xếp hạng #93
03:28:00 04/02/2026
Giá Curve DAO Token (CRV)
$0.2807 -2.37%
0.000003706 BTC
7,494 VND
Thấp: $0.2682
Cao: $0.2897
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2796 | $215,438,192 | 02:57:19 04/02/2026 |
| 2 |  KTX |
CRV/USDT | $0.2797 | $130,614,724 | 03:00:15 04/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2797 | $92,182,541 | 03:00:15 04/02/2026 |
| 4 |  Koinbay |
CRV/USDT | $0.8590 | $88,109,379 | 02:45:16 04/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2787 | $82,265,044 | 02:54:16 04/02/2026 |
| 6 |  EasiCoin |
CRV/USDT | $0.2787 | $68,350,733 | 03:00:16 04/02/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2777 | $54,102,005 | 02:57:15 04/02/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2807 | $48,964,715 | 02:57:17 04/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2796 | $42,842,989 | 02:55:57 04/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2787 | $41,015,736 | 03:00:17 04/02/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.2787 | $34,016,142 | 03:00:16 04/02/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2777 | $33,995,099 | 02:54:15 04/02/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 14 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,824 | 02:57:15 04/02/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.2797 | $27,588,589 | 03:00:16 04/02/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2785 | $27,172,066 | 02:54:16 04/02/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2787 | $26,873,088 | 03:00:16 04/02/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2797 | $26,140,356 | 02:57:18 04/02/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2797 | $26,096,123 | 02:57:15 04/02/2026 |
| 20 |  Bitcastle |
CRV/USDT | $0.2787 | $18,448,612 | 03:00:17 04/02/2026 |
| 21 |  LBank |
CRV/USDT | $0.2792 | $13,653,210 | 02:57:16 04/02/2026 |
| 22 |  Coinlocally |
CRV/USDT | $0.2786 | $13,341,565 | 02:57:16 04/02/2026 |
| 23 |  Hotcoin |
CRV/USDT | $0.2797 | $12,655,083 | 02:57:20 04/02/2026 |
| 24 |  CoinP |
CRV/USDT | $0.2794 | $12,629,632 | 02:57:09 04/02/2026 |
| 25 |  BiKing |
CRV/USDT | $0.2792 | $12,578,632 | 02:57:18 04/02/2026 |
| 26 |  Websea |
CRV/USDT | $0.2787 | $12,110,135 | 03:00:17 04/02/2026 |
| 27 | Binance |
CRV/USDC | $0.2785 | $10,536,399 | 02:54:16 04/02/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2804 | $10,371,310 | 02:57:22 04/02/2026 |
| 29 |  Bitget |
CRV/USDT | $0.2784 | $9,678,589 | 02:54:15 04/02/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.2795 | $9,661,206 | 03:00:17 04/02/2026 |
| 31 | KTX |
CRV/USDT | $0.2797 | $9,483,653 | 03:00:07 04/02/2026 |
| 32 |  AscendEX |
CRV/USDT | $0.2788 | $9,412,671 | 02:57:15 04/02/2026 |
| 33 |  BTDUex |
CRV/USDT | $0.2795 | $8,922,830 | 03:00:12 04/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2792 | $8,824,377 | 02:57:15 04/02/2026 |
| 35 | Hotcoin |
CRV/USDT | $0.2787 | $8,778,591 | 02:58:11 04/02/2026 |
| 36 |  ApeX Omni |
CRV/USDT | $0.2788 | $8,392,354 | 03:03:16 04/02/2026 |
| 37 |  Toobit |
CRV/USDT | $0.2786 | $8,366,589 | 02:57:16 04/02/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.2794 | $8,263,604 | 02:57:15 04/02/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2792 | $8,160,675 | 02:57:15 04/02/2026 |
| 40 | Binance |
CRV/USDT | $0.2795 | $7,179,102 | 02:56:54 04/02/2026 |
| 41 |  Millionero |
CRV/USDT | $0.2793 | $7,055,809 | 03:00:15 04/02/2026 |
| 42 |  Bitrue |
CRV/USDT | $0.2792 | $6,201,329 | 02:57:16 04/02/2026 |
| 43 |  OneBullEx |
CRV/USDT | $0.2776 | $6,093,487 | 03:03:28 04/02/2026 |
| 44 |  BitradeX |
CRV/USDT | $0.2786 | $5,941,710 | 02:57:15 04/02/2026 |
| 45 |  Batonex |
CRV/USDT | $0.2787 | $5,772,909 | 03:00:07 04/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2807 | $5,638,940 | 02:57:15 04/02/2026 |
| 47 | BiKing |
CRV/USDT | $0.2799 | $5,528,124 | 03:00:08 04/02/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2787 | $5,262,882 | 02:54:26 04/02/2026 |
| 49 |  OneEx |
CRV/USDT | $0.2797 | $4,831,456 | 03:00:16 04/02/2026 |
| 50 |  UZX |
CRV/USDT | $0.2793 | $4,734,364 | 02:57:08 04/02/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2807 | $4,435,463 | 03:00:17 04/02/2026 |
| 52 |  BitbabyExchange |
CRV/USDT | $0.2807 | $4,339,597 | 03:00:16 04/02/2026 |
| 53 |  Bibox |
CRV/USDT | $0.5845 | $3,986,747 | 03:00:10 04/02/2026 |
| 54 |  SuperEx |
CRV/USDT | $0.2791 | $3,879,794 | 02:54:13 04/02/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2787 | $3,851,398 | 02:54:15 04/02/2026 |
| 56 | Websea |
CRV/USDT | $0.2793 | $3,784,173 | 03:00:23 04/02/2026 |
| 57 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 58 |  4E |
CRV/USDT | $0.2787 | $3,526,685 | 02:54:10 04/02/2026 |
| 59 |  HTX |
CRV/USDT | $0.2799 | $3,483,887 | 02:59:55 04/02/2026 |
| 60 |  CRMClick |
CRV/USDT | $0.2785 | $3,470,625 | 02:54:12 04/02/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2790 | $3,431,269 | 02:57:16 04/02/2026 |
| 62 |  KCEX |
CRV/USDT | $0.2796 | $3,430,158 | 02:57:15 04/02/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.2800 | $3,361,407 | 02:56:29 04/02/2026 |
| 64 | CoinP |
CRV/USDT | $0.2790 | $3,182,941 | 03:00:22 04/02/2026 |
| 65 |  BitMart |
CRV/USDT | $0.2789 | $3,141,264 | 02:57:08 04/02/2026 |
| 66 | Bybit |
CRV/USDT | $0.2787 | $2,953,859 | 02:54:08 04/02/2026 |
| 67 |  CEEX exchange |
CRV/USDT | $0.2796 | $2,940,911 | 03:00:13 04/02/2026 |
| 68 |  Biconomy.com |
CRV/USDT | $0.2792 | $2,848,737 | 02:57:15 04/02/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2790 | $2,833,180 | 02:39:08 04/02/2026 |
| 70 | 4E |
CRV/USDT | $0.2777 | $2,770,895 | 02:54:15 04/02/2026 |
| 71 |  Gate |
CRV/USDT | $0.2785 | $2,621,461 | 02:54:19 04/02/2026 |
| 72 |  Dmex |
CRV/USD | $0.2778 | $2,594,870 | 03:03:16 04/02/2026 |
| 73 |  KuCoin |
CRV/USDT | $0.2787 | $2,582,116 | 02:54:19 04/02/2026 |
| 74 |  WEEX |
CRV/USDT | $0.2791 | $2,472,435 | 02:57:16 04/02/2026 |
| 75 |  VOOX Exchange |
CRV/USDT | $0.2786 | $2,398,480 | 02:57:18 04/02/2026 |
| 76 |  BlockFin |
CRV/USDT | $0.2797 | $2,364,532 | 03:00:08 04/02/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2795 | $2,349,277 | 02:57:08 04/02/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2787 | $2,313,820 | 02:57:16 04/02/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2795 | $2,233,648 | 03:00:11 04/02/2026 |
| 80 |  BTSE |
CRV/USDT | $0.2783 | $2,174,479 | 02:54:15 04/02/2026 |
| 81 |  B2Z Exchange |
CRV/USD | $0.2794 | $2,125,609 | 03:00:15 04/02/2026 |
| 82 |  BITmarkets |
CRV/USDT | $0.2793 | $2,124,520 | 03:00:15 04/02/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2787 | $2,112,661 | 03:00:43 04/02/2026 |
| 84 |  AstralX |
CRV/USDT | $0.2797 | $2,107,346 | 03:00:10 04/02/2026 |
| 85 |  Coinbase International Exchange |
CRV/USDC | $0.2793 | $2,100,077 | 03:00:15 04/02/2026 |
| 86 | Millionero |
CRV/USDT | $0.2796 | $2,034,831 | 03:00:10 04/02/2026 |
| 87 | NovaEx |
CRV/USDT | $0.2795 | $1,919,458 | 03:00:07 04/02/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2794 | $1,830,120 | 02:57:08 04/02/2026 |
| 89 | TruBit Pro Exchange |
CRV/USDT | $0.2797 | $1,722,203 | 03:00:07 04/02/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2794 | $1,676,045 | 02:57:10 04/02/2026 |
| 91 | OKX |
CRV/USDT | $0.2800 | $1,675,176 | 02:56:53 04/02/2026 |
| 92 |  YEX |
CRV/USDT | $0.2795 | $1,556,234 | 03:00:08 04/02/2026 |
| 93 | Echobit |
CRV/USDT | $0.2795 | $1,549,501 | 03:00:08 04/02/2026 |
| 94 | Coinlocally |
CRV/USDT | $0.2796 | $1,477,597 | 03:00:07 04/02/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2794 | $1,435,751 | 02:57:09 04/02/2026 |
| 96 | LBank |
CRV/USDT | $0.2794 | $1,419,540 | 02:57:11 04/02/2026 |
| 97 |  BloFin |
CRV/USDT | $0.2785 | $1,408,648 | 02:54:12 04/02/2026 |
| 98 | Gate |
CRV/USDT | $0.2798 | $1,401,927 | 02:56:24 04/02/2026 |
| 99 |  MEXC |
CRV/USDT | $0.2789 | $1,401,745 | 02:54:07 04/02/2026 |
| 100 | Binance |
CRV/USDC | $0.2795 | $1,371,010 | 02:56:54 04/02/2026 |
| 101 | Bitget |
CRV/USDT | $0.2790 | $1,359,297 | 02:54:07 04/02/2026 |
| 102 |  XXKK |
CRV/USDT | $0.2793 | $1,342,175 | 02:57:08 04/02/2026 |
| 103 |  CrypFine |
CRV/USDT | $0.2794 | $1,236,617 | 03:00:11 04/02/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2794 | $1,182,211 | 02:57:08 04/02/2026 |
| 105 | KuCoin |
CRV/USDT | $0.2797 | $1,161,287 | 02:56:23 04/02/2026 |
| 106 | Coinbase Exchange |
CRV/GBP | $0.2798 | $1,118,257 | 02:56:59 04/02/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.2783 | $1,068,952 | 03:00:21 04/02/2026 |
| 108 | Phemex |
CRV/USDT | $0.2804 | $1,019,662 | 02:57:11 04/02/2026 |
| 109 |  EdgeX |
CRV/USD | $0.2779 | $973,376 | 03:03:16 04/02/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.2794 | $909,330 | 03:00:08 04/02/2026 |
| 111 |  BitTap |
CRV/USDT | $0.2793 | $819,105 | 03:00:17 04/02/2026 |
| 112 | BitbabyExchange |
CRV/USDC | $0.2792 | $772,146 | 03:00:16 04/02/2026 |
| 113 | Ju.com |
CRV/USDT | $0.2795 | $770,992 | 02:57:09 04/02/2026 |
| 114 |  BingX |
CRV/USDT | $0.2795 | $763,760 | 02:57:07 04/02/2026 |
| 115 | CoinW |
CRV/USDT | $0.2799 | $731,948 | 02:57:10 04/02/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2794 | $722,348 | 02:57:07 04/02/2026 |
| 117 | BTCC |
CRV/USDT | $0.2789 | $718,072 | 02:57:10 04/02/2026 |
| 118 |  CoinEx |
CRV/USDT | $0.2799 | $697,081 | 02:59:54 04/02/2026 |
| 119 |  MGBX |
CRV/USDT | $0.2797 | $682,571 | 03:00:09 04/02/2026 |
| 120 |  PrimeXBT |
CRV/USDT | $0.2797 | $664,459 | 03:00:15 04/02/2026 |
| 121 | Toobit |
CRV/USDT | $0.2795 | $660,769 | 02:57:09 04/02/2026 |
| 122 |  Kraken |
CRV/USD | $0.2799 | $649,232 | 03:00:00 04/02/2026 |
| 123 |  Curve (Ethereum) |
WETH/CRV | $2,204.90 | $636,117 | 02:59:11 04/02/2026 |
| 124 |  AllinX |
CRV/USDT | $0.2796 | $579,856 | 03:00:07 04/02/2026 |
| 125 | SuperEx |
CRV/BTC | $0.2802 | $538,141 | 02:54:13 04/02/2026 |
| 126 |  LeveX |
CRV/USDT | $0.2797 | $520,013 | 03:00:15 04/02/2026 |
| 127 |  Extended |
CRV/USD | $0.2790 | $518,544 | 03:03:16 04/02/2026 |
| 128 |  SunX |
CRV/USDT | $0.2787 | $513,481 | 03:03:16 04/02/2026 |
| 129 | Bitunix |
CRV/USDT | $0.2788 | $487,750 | 02:54:07 04/02/2026 |
| 130 | WEEX |
CRV/USDT | $0.2795 | $462,178 | 02:57:09 04/02/2026 |
| 131 | KCEX |
CRV/USDT | $0.2800 | $460,247 | 02:57:10 04/02/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2800 | $442,631 | 03:00:08 04/02/2026 |
| 133 |  FMFW.io |
CRV/USDT | $0.2800 | $442,625 | 03:00:12 04/02/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2800 | $442,624 | 03:00:12 04/02/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2794 | $441,968 | 02:57:11 04/02/2026 |
| 136 | Bitcastle |
CRV/USDT | $0.2795 | $427,175 | 03:00:11 04/02/2026 |
| 137 |  Azbit |
CRV/USDT | $0.2782 | $424,116 | 02:57:07 04/02/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2793 | $420,864 | 02:57:09 04/02/2026 |
| 139 | Ourbit |
CRV/USDT | $0.2789 | $418,587 | 02:54:07 04/02/2026 |
| 140 |  BitMEX |
CRV/USDT | $0.2792 | $417,356 | 02:57:15 04/02/2026 |
| 141 |  Backpack Exchange |
CRV/USDC | $0.2780 | $403,684 | 02:57:17 04/02/2026 |
| 142 |  BitKan |
CRV/USDT | $0.2799 | $397,477 | 03:00:08 04/02/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2783 | $395,485 | 02:48:11 04/02/2026 |
| 144 |  Coinflare |
CRV/USDT | $0.2787 | $389,132 | 03:00:15 04/02/2026 |
| 145 | CRMClick |
CRV/USDT | $0.2790 | $383,599 | 02:54:15 04/02/2026 |
| 146 | HTX |
CRV/USDT | $0.2792 | $383,385 | 02:57:16 04/02/2026 |
| 147 | Biconomy.com |
CRV/USDT | $0.2795 | $379,727 | 02:57:09 04/02/2026 |
| 148 | Biconomy.com |
CRV/USDC | $0.2794 | $374,668 | 02:57:09 04/02/2026 |
| 149 |  Cryptomus |
CRV/USDT | $0.2795 | $361,489 | 03:00:10 04/02/2026 |
| 150 | Bibox |
CRV/ETH | $0.5836 | $355,505 | 03:00:10 04/02/2026 |
| 151 | AscendEX |
CRV/USDT | $0.2795 | $353,430 | 02:57:08 04/02/2026 |
| 152 | BitTap |
CRV/USDT | $0.2794 | $336,476 | 02:57:07 04/02/2026 |
| 153 | Aivora Exchange |
CRV/USDT | $0.2798 | $335,890 | 03:00:11 04/02/2026 |
| 154 | BitbabyExchange |
CRV/USDT | $0.2798 | $332,980 | 03:00:08 04/02/2026 |
| 155 |  Bitvavo |
CRV/EUR | $0.2800 | $329,959 | 02:57:13 04/02/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2795 | $307,102 | 02:57:15 04/02/2026 |
| 157 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 158 | BYDFi |
CRV/USDT | $0.2797 | $296,446 | 03:00:07 04/02/2026 |
| 159 | MEXC |
CRV/USDC | $0.2787 | $282,308 | 02:54:07 04/02/2026 |
| 160 |  Dex-Trade |
CRV/USDT | $0.2792 | $270,318 | 02:57:21 04/02/2026 |
| 161 |  Bitazza |
CRV/USDT | $0.2788 | $245,099 | 03:00:08 04/02/2026 |
| 162 |  Coinstore |
CRV/USDT | $0.2794 | $221,401 | 02:57:07 04/02/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2795 | $216,769 | 02:57:09 04/02/2026 |
| 164 | Cofinex |
CRV/USDC | $0.2789 | $210,260 | 03:00:17 04/02/2026 |
| 165 | BlockFin |
CRV/USDT | $0.2787 | $208,797 | 03:00:15 04/02/2026 |
| 166 |  Globe Derivative Exchange |
CRV/USD | $0.2796 | $201,804 | 03:00:15 04/02/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.2795 | $197,078 | 02:57:08 04/02/2026 |
| 168 |  Nivex |
CRV/USDT | $0.2795 | $196,822 | 03:00:07 04/02/2026 |
| 169 | BITmarkets |
CRV/USDT | $0.2794 | $185,550 | 03:00:08 04/02/2026 |
| 170 | B2Z Exchange |
CRV/USDT | $0.2795 | $185,529 | 03:00:10 04/02/2026 |
| 171 | BTSE |
CRV/USDT | $0.2785 | $185,026 | 02:54:11 04/02/2026 |
| 172 | Kraken |
CRV/EUR | $0.2805 | $182,633 | 02:59:24 04/02/2026 |
| 173 | MEXC |
CRV/USDC | $0.2784 | $181,990 | 02:54:16 04/02/2026 |
| 174 |  Bullish |
CRV/USDC | $0.2799 | $181,722 | 03:00:11 04/02/2026 |
| 175 |  Bit2Me |
CRV/EUR | $0.2797 | $175,113 | 02:57:09 04/02/2026 |
| 176 |  CoinChief |
CRV/USDT | $0.2795 | $169,588 | 03:00:10 04/02/2026 |
| 177 | Curve (Ethereum) |
CRV/CRVUSD | $0.2792 | $165,182 | 02:37:23 04/02/2026 |
| 178 |  Niza.io |
CRV/USD | $0.2790 | $163,292 | 02:54:08 04/02/2026 |
| 179 |  GroveX |
CRV/USDT | $0.2787 | $156,663 | 02:57:07 04/02/2026 |
| 180 | BloFin |
CRV/USDT | $0.2787 | $153,126 | 02:51:16 04/02/2026 |
| 181 | Binance |
CRV/TRY | $0.2790 | $151,163 | 02:56:54 04/02/2026 |
| 182 |  BlueBit |
CRV/USDT | $0.2800 | $149,903 | 03:00:07 04/02/2026 |
| 183 | WhiteBIT |
CRV/USDC | $0.2801 | $148,529 | 02:39:08 04/02/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2796 | $147,764 | 02:59:25 04/02/2026 |
| 185 | Coinbase Exchange |
CRV/EUR | $0.2793 | $135,395 | 02:56:29 04/02/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2794 | $133,881 | 02:57:09 04/02/2026 |
| 187 |  BitDelta |
CRV/USDT | $0.2788 | $131,632 | 02:54:07 04/02/2026 |
| 188 |  Coincall |
CRV/USD | $0.2787 | $131,523 | 03:03:16 04/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2795 | $127,986 | 02:57:09 04/02/2026 |
| 190 | Binance |
CRV/BTC | $0.2791 | $125,902 | 02:56:54 04/02/2026 |
| 191 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 192 | B2Z Exchange |
CRV/USD | $0.2796 | $118,130 | 03:00:10 04/02/2026 |
| 193 | BITmarkets |
CRV/USD | $0.2796 | $118,108 | 03:00:08 04/02/2026 |
| 194 | MEXC |
CRV/ETH | $0.2794 | $117,220 | 02:54:07 04/02/2026 |
| 195 | CZR Exchange |
CRV/USDT | $0.2797 | $111,667 | 03:00:11 04/02/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2790 | $108,931 | 02:45:09 04/02/2026 |
| 197 |  Pacifica |
CRV/USD | $0.2788 | $97,692.16 | 03:03:15 04/02/2026 |
| 198 | BYDFi |
CRV/USDC | $0.2784 | $97,671.87 | 03:00:21 04/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,211.07 | $91,079.11 | 02:56:35 04/02/2026 |
| 200 |  Bitkub |
CRV/THB | $0.2786 | $87,226.38 | 02:57:08 04/02/2026 |
| 201 |  EXMO.ME |
CRV/USDT | $0.2800 | $77,643.31 | 03:00:12 04/02/2026 |
| 202 |  EXMO |
CRV/USDT | $0.2798 | $77,620.97 | 02:57:07 04/02/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2795 | $76,969.53 | 02:57:09 04/02/2026 |
| 204 |  PointPay |
CRV/USDT | $0.2795 | $76,847.24 | 02:57:08 04/02/2026 |
| 205 | LeveX |
CRV/USDT | $0.2796 | $76,755.11 | 03:00:07 04/02/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2846 | $74,050.22 | 02:59:53 04/02/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2797 | $66,867.75 | 03:00:09 04/02/2026 |
| 208 | Ju.com |
CRV/USDC | $0.2795 | $65,125.64 | 02:57:09 04/02/2026 |
| 209 | Cofinex |
CRV/USDT | $0.2801 | $62,142.80 | 03:00:13 04/02/2026 |
| 210 | WhiteBIT |
CRV/TRY | $0.2796 | $59,628.80 | 02:39:08 04/02/2026 |
| 211 |  Pionex |
CRV/USDT | $0.2787 | $58,838.15 | 02:57:15 04/02/2026 |
| 212 |  Paribu |
CRV/TRY | $0.2792 | $58,168.09 | 02:59:56 04/02/2026 |
| 213 | Bitrue |
CRV/USDC | $0.2793 | $57,733.90 | 02:57:09 04/02/2026 |
| 214 | Curve (Ethereum) |
CVXCRV/CRV | $0.1163 | $56,850.08 | 02:32:11 04/02/2026 |
| 215 | OKX |
CRV/USD | $0.2797 | $56,539.24 | 02:56:53 04/02/2026 |
| 216 |  BigONE |
CRV/USDT | $0.2797 | $56,239.32 | 02:42:10 04/02/2026 |
| 217 | Gate |
CRV/BTC | $0.2793 | $50,145.66 | 02:56:24 04/02/2026 |
| 218 |  P2B |
CRV/USD | $0.2790 | $47,380.00 | 02:57:10 04/02/2026 |
| 219 | BVOX |
CRV/USDT | $0.2794 | $45,772.71 | 02:57:10 04/02/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2789 | $44,638.61 | 02:54:08 04/02/2026 |
| 221 |  Binance TR |
CRV/TRY | $0.2790 | $44,396.79 | 02:57:11 04/02/2026 |
| 222 |  Orderly |
CRV/USDC | $0.2742 | $40,462.76 | 03:03:16 04/02/2026 |
| 223 |  Binance TH |
CRV/USDT | $0.2795 | $38,625.28 | 02:57:09 04/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2794 | $37,875.73 | 02:57:09 04/02/2026 |
| 225 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.8786 | $37,480.52 | 02:21:11 04/02/2026 |
| 226 |  Gemini |
CRV/USD | $0.2782 | $37,263.47 | 02:59:54 04/02/2026 |
| 227 | Bitrue |
CRV/USDT | $0.2794 | $36,715.60 | 02:57:09 04/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.82 | $35,967.78 | 02:48:35 04/02/2026 |
| 229 |  Picol |
CRV/USDT | $0.2795 | $33,419.99 | 03:00:12 04/02/2026 |
| 230 |  Curve (Optimism) |
CRV/CRVUSD | $0.2796 | $33,320.42 | 02:57:41 04/02/2026 |
| 231 |  WOO X |
CRV/USDT | $0.2788 | $31,389.12 | 02:57:15 04/02/2026 |
| 232 |  XBO.com |
CRV/USDT | $0.2786 | $28,005.91 | 02:54:08 04/02/2026 |
| 233 |  BtcTurk | Kripto |
CRV/TRY | $0.2794 | $26,341.18 | 02:58:23 04/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,206.27 | $23,754.10 | 02:40:35 04/02/2026 |
| 235 |  TGEX |
CRV/USDT | $0.2786 | $23,546.62 | 02:57:15 04/02/2026 |
| 236 |  Crypto.com Exchange |
CRV/USD | $0.2797 | $22,069.04 | 02:42:17 04/02/2026 |
| 237 | BYDFi |
CRV/USDC | $0.2795 | $21,903.99 | 03:00:07 04/02/2026 |
| 238 |  Aster |
CRV/USDT | $0.2787 | $21,191.51 | 02:54:15 04/02/2026 |
| 239 |  ONUS Pro |
CRV/VNDC | $0.2809 | $20,803.70 | 03:00:16 04/02/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.2795 | $19,554.15 | 02:57:08 04/02/2026 |
| 241 |  Flipster |
CRV/USDT | $0.2777 | $19,406.81 | 03:00:16 04/02/2026 |
| 242 | Gate |
CRV/USDC | $0.2799 | $19,279.41 | 02:56:54 04/02/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.2787 | $16,864.75 | 02:57:08 04/02/2026 |
| 244 | LeveX |
CRV/USDC | $0.2799 | $16,206.81 | 03:00:07 04/02/2026 |
| 245 |  Bitfinex |
CRV/USDT | $0.2788 | $16,020.65 | 02:59:53 04/02/2026 |
| 246 |  Tothemoon |
CRV/USDT | $0.2796 | $15,794.51 | 02:57:12 04/02/2026 |
| 247 |  Bybit EU |
CRV/USDC | $0.2795 | $15,251.83 | 03:00:12 04/02/2026 |
| 248 |  SmarDex |
CRV/USDT | $0.2772 | $14,944.52 | 02:30:11 04/02/2026 |
| 249 |  Bitstamp by Robinhood |
CRV/USD | $0.2785 | $14,510.76 | 02:59:53 04/02/2026 |
| 250 | Bybit |
CRV/USDC | $0.2779 | $14,486.78 | 02:54:08 04/02/2026 |
| 251 | Gate |
CRV/ETH | $0.2802 | $14,097.59 | 02:56:54 04/02/2026 |
| 252 |  Nonkyc.io Exchange |
CRV/USDC | $0.2792 | $13,754.55 | 02:57:07 04/02/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.2803 | $13,397.89 | 03:00:10 04/02/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.2803 | $13,395.41 | 03:00:08 04/02/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2802 | $13,031.99 | 02:57:07 04/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1131 | $12,910.16 | 01:33:59 04/02/2026 |
| 257 | WEEX |
CRV/USDC | $0.2795 | $12,671.44 | 02:57:09 04/02/2026 |
| 258 | Dex-Trade |
CRV/BTC | $0.2785 | $12,470.10 | 02:57:21 04/02/2026 |
| 259 | Coinbase Exchange |
CRV/BTC | $0.2799 | $12,004.99 | 02:56:59 04/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9950 | $10,602.51 | 02:54:47 04/02/2026 |
| 261 |  ICRYPEX |
CRV/USDT | $0.2810 | $9,925.41 | 03:00:14 04/02/2026 |
| 262 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1098 | $9,711.15 | 02:56:44 04/02/2026 |
| 263 |  Paradex |
CRV/USD | $0.2813 | $8,998.56 | 03:03:15 04/02/2026 |
| 264 |  LATOKEN |
CRV/USDT | $0.4391 | $8,596.23 | 02:57:10 04/02/2026 |
| 265 | Bitfinex |
CRV/USDT | $0.2786 | $8,360.95 | 02:57:15 04/02/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1099 | $7,941.01 | 02:56:44 04/02/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2794 | $7,489.22 | 02:57:08 04/02/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2732 | $7,399.49 | 03:04:36 04/02/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.2789 | $6,658.95 | 02:56:03 04/02/2026 |
| 270 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2788 | $6,284.93 | 02:56:11 04/02/2026 |
| 271 |  TRIV |
CRV/IDR | $0.2806 | $5,920.92 | 03:00:12 04/02/2026 |
| 272 | TRIV |
CRV/USDT | $0.2797 | $5,919.81 | 03:00:12 04/02/2026 |
| 273 | Dex-Trade |
CRV/USDC | $0.2795 | $5,283.69 | 02:57:21 04/02/2026 |
| 274 | BtcTurk | Kripto |
CRV/USDT | $0.2798 | $5,101.79 | 02:58:23 04/02/2026 |
| 275 | Bitget |
CRV/BTC | $0.2788 | $4,945.95 | 02:54:07 04/02/2026 |
| 276 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2785 | $4,928.12 | 02:57:07 04/02/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2694 | $4,770.47 | 03:00:07 04/02/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,208.30 | $4,754.02 | 02:57:11 04/02/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2784 | $3,344.72 | 02:56:36 04/02/2026 |
| 280 |  ChangeNOW |
CRV/BTC | $0.2710 | $3,336.71 | 02:57:10 04/02/2026 |
| 281 | Bitfinex |
CRV/USD | $0.2790 | $3,308.20 | 02:59:23 04/02/2026 |
| 282 |  Kanga Exchange |
CRV/USDT | $0.2792 | $2,973.76 | 03:00:12 04/02/2026 |
| 283 |  Uniswap v2 |
WETH/CRV | $2,207.72 | $2,931.93 | 02:18:23 04/02/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2796 | $2,709.85 | 02:21:12 04/02/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.2795 | $2,678.19 | 03:00:09 04/02/2026 |
| 286 |  Dzengi.com |
CRV/USD | $0.2784 | $2,579.06 | 03:00:07 04/02/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/CRV | $2,199.46 | $2,298.85 | 02:32:49 04/02/2026 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.2787 | $1,997.03 | 03:03:18 04/02/2026 |
| 289 |  Bitlo |
CRV/TRY | $0.2792 | $1,956.35 | 02:57:08 04/02/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.3041 | $1,871.74 | 03:00:12 04/02/2026 |
| 291 | HitBTC |
CRV/BTC | $0.2799 | $1,761.41 | 03:00:12 04/02/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02619 | $1,759.36 | 01:09:59 04/02/2026 |
| 293 |  Bitso |
CRV/USD | $0.2794 | $1,680.09 | 02:59:31 04/02/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.88 | $1,631.68 | 02:18:23 04/02/2026 |
| 295 |  Upbit |
CRV/BTC | $0.2878 | $1,629.33 | 02:56:53 04/02/2026 |
| 296 | Curve (Arbitrum) |
CRV/ARB | $0.2789 | $1,572.05 | 02:59:17 04/02/2026 |
| 297 | Curve (Ethereum) |
CVXCRV/CRV | $0.1161 | $1,368.42 | 00:34:35 04/02/2026 |
| 298 | Nivex |
CRV/USDT | $0.2794 | $1,334.99 | 03:00:17 04/02/2026 |
| 299 | P2B |
CRV/BTC | $0.2804 | $1,264.51 | 02:57:10 04/02/2026 |
| 300 | Bitazza |
CRV/THB | $0.2860 | $1,039.13 | 03:00:08 04/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 04/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,438,192 với tỷ giá $0.2796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.