Curve DAO Token CRV
Xếp hạng #87
12:06:00 04/12/2025
Giá Curve DAO Token (CRV)
$0.4214 7.51%
0.000004521 BTC
11,388 VND
Thấp: $0.3823
Cao: $0.4282
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.4208 | $150,882,662 | 11:57:17 04/12/2025 |
| 2 |  CoinUp.io |
CRV/USDT | $0.4210 | $132,148,070 | 11:57:22 04/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.4221 | $103,637,136 | 12:00:16 04/12/2025 |
| 4 |  Binance |
CRV/USDT | $0.4200 | $95,352,678 | 11:54:16 04/12/2025 |
| 5 |  Koinbay |
CRV/USDT | $0.8601 | $88,216,381 | 11:57:15 04/12/2025 |
| 6 |  FameEX |
CRV/USDT | $0.4210 | $59,877,856 | 11:57:17 04/12/2025 |
| 7 |  Ju.com |
CRV/USDT | $0.4200 | $56,977,394 | 11:57:16 04/12/2025 |
| 8 |  OKX |
CRV/USDT | $0.4199 | $54,538,552 | 11:55:53 04/12/2025 |
| 9 |  Bybit |
CRV/USDT | $0.4209 | $41,170,877 | 11:54:17 04/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.4220 | $37,931,002 | 11:57:16 04/12/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.4221 | $34,469,969 | 12:00:16 04/12/2025 |
| 12 |  CoinW |
CRV/USDT | $0.4220 | $31,684,152 | 11:57:17 04/12/2025 |
| 13 |  BVOX |
CRV/USDT | $0.4210 | $31,406,005 | 11:57:15 04/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.4211 | $30,392,745 | 12:00:16 04/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.4210 | $30,382,724 | 11:57:16 04/12/2025 |
| 16 |  Tapbit |
CRV/USDT | $0.4380 | $30,289,571 | 11:57:16 04/12/2025 |
| 17 |  IBIT Global |
CRV/USDT | $0.4211 | $27,502,010 | 12:00:18 04/12/2025 |
| 18 |  Echobit |
CRV/USDT | $0.4210 | $27,451,364 | 11:57:17 04/12/2025 |
| 19 |  Lighter |
CRV/USDC | $0.4214 | $25,706,287 | 12:03:16 04/12/2025 |
| 20 | Binance |
CRV/USDC | $0.4209 | $21,308,857 | 11:54:16 04/12/2025 |
| 21 |  CoinP |
CRV/USDT | $0.4215 | $18,210,506 | 12:00:07 04/12/2025 |
| 22 |  Cofinex |
CRV/USDT | $0.4217 | $17,866,807 | 12:00:15 04/12/2025 |
| 23 |  Bitget |
CRV/USDT | $0.4211 | $17,853,806 | 11:54:16 04/12/2025 |
| 24 |  BiKing |
CRV/USDT | $0.4220 | $16,010,030 | 12:00:16 04/12/2025 |
| 25 | Binance |
CRV/USDT | $0.4216 | $15,613,794 | 11:56:42 04/12/2025 |
| 26 |  HTX |
CRV/USDT | $0.4213 | $14,954,105 | 11:59:24 04/12/2025 |
| 27 |  CRMClick |
CRV/USDT | $0.4219 | $14,939,082 | 12:00:12 04/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.4209 | $14,334,908 | 12:00:16 04/12/2025 |
| 29 |  ApeX Omni |
CRV/USDT | $0.4217 | $13,675,561 | 12:03:16 04/12/2025 |
| 30 |  DigiFinex |
CRV/USDT | $0.4216 | $13,288,664 | 11:57:17 04/12/2025 |
| 31 |  BYDFi |
CRV/USDT | $0.4195 | $13,117,788 | 12:00:16 04/12/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.4211 | $12,827,180 | 12:00:16 04/12/2025 |
| 33 |  Coinlocally |
CRV/USDT | $0.4210 | $12,545,399 | 11:57:18 04/12/2025 |
| 34 |  Millionero |
CRV/USDT | $0.4220 | $12,427,451 | 12:00:16 04/12/2025 |
| 35 |  WhiteBIT |
CRV/USDT | $0.4210 | $12,423,538 | 11:54:08 04/12/2025 |
| 36 |  Zoomex |
CRV/USDT | $0.4218 | $12,362,503 | 11:57:15 04/12/2025 |
| 37 |  Bitcastle |
CRV/USDT | $0.4221 | $12,143,170 | 12:00:18 04/12/2025 |
| 38 | BiKing |
CRV/USDT | $0.4212 | $12,023,744 | 12:00:11 04/12/2025 |
| 39 |  Bitrue |
CRV/USDT | $0.4215 | $11,662,560 | 11:57:16 04/12/2025 |
| 40 |  Batonex |
CRV/USDT | $0.4221 | $10,946,346 | 12:00:07 04/12/2025 |
| 41 |  Hotcoin |
CRV/USDT | $0.4210 | $10,786,583 | 11:57:18 04/12/2025 |
| 42 |  Toobit |
CRV/USDT | $0.4210 | $10,209,665 | 11:57:16 04/12/2025 |
| 43 | WhiteBIT |
CRV/USDT | $0.4209 | $10,196,703 | 11:54:15 04/12/2025 |
| 44 |  AscendEX |
CRV/USDT | $0.4214 | $10,149,782 | 11:54:15 04/12/2025 |
| 45 |  UZX |
CRV/USDT | $0.4216 | $9,921,985 | 11:57:10 04/12/2025 |
| 46 |  BitradeX |
CRV/USDT | $0.4210 | $9,766,176 | 11:45:16 04/12/2025 |
| 47 |  SuperEx |
CRV/USDT | $0.4221 | $8,480,197 | 12:00:13 04/12/2025 |
| 48 |  Deepcoin |
CRV/USDT | $0.4221 | $8,277,855 | 11:57:16 04/12/2025 |
| 49 | Websea |
CRV/USDT | $0.4214 | $8,202,240 | 12:00:10 04/12/2025 |
| 50 |  CEEX exchange |
CRV/USDT | $0.4213 | $8,059,286 | 12:00:07 04/12/2025 |
| 51 |  MEXC |
CRV/USDT | $0.4217 | $7,794,505 | 11:57:16 04/12/2025 |
| 52 |  All InX |
CRV/USDT | $0.4216 | $7,744,377 | 12:00:10 04/12/2025 |
| 53 |  4E |
CRV/USDT | $0.4219 | $7,733,130 | 12:00:08 04/12/2025 |
| 54 | Hotcoin |
CRV/USDT | $0.4210 | $7,637,699 | 11:58:26 04/12/2025 |
| 55 |  KCEX |
CRV/USDT | $0.4220 | $7,227,298 | 11:57:16 04/12/2025 |
| 56 | Echobit |
CRV/USDT | $0.4216 | $5,827,132 | 11:57:07 04/12/2025 |
| 57 |  Aivora Exchange |
CRV/USDT | $0.4211 | $5,680,262 | 12:00:16 04/12/2025 |
| 58 |  Bitunix |
CRV/USDT | $0.4221 | $5,652,776 | 11:57:16 04/12/2025 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.4215 | $5,642,207 | 11:56:58 04/12/2025 |
| 60 |  BitbabyExchange |
CRV/USDT | $0.4211 | $5,586,403 | 12:00:15 04/12/2025 |
| 61 | CoinP |
CRV/USDT | $0.4210 | $5,306,530 | 12:00:15 04/12/2025 |
| 62 | Bybit |
CRV/USDT | $0.4212 | $5,172,195 | 11:54:09 04/12/2025 |
| 63 | 4E |
CRV/USDT | $0.4211 | $5,020,626 | 12:00:16 04/12/2025 |
| 64 |  Ourbit |
CRV/USDT | $0.4217 | $4,847,309 | 11:57:16 04/12/2025 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.4210 | $4,814,699 | 11:45:15 04/12/2025 |
| 66 |  YUBIT |
CRV/USDT | $0.4218 | $4,625,504 | 11:57:10 04/12/2025 |
| 67 |  KuCoin |
CRV/USDT | $0.4198 | $4,277,194 | 11:54:19 04/12/2025 |
| 68 |  VOOX Exchange |
CRV/USDT | $0.4220 | $4,225,623 | 11:57:19 04/12/2025 |
| 69 |  Hyperliquid |
CRV/USD | $0.4216 | $4,189,683 | 11:57:16 04/12/2025 |
| 70 |  WEEX |
CRV/USDT | $0.4218 | $4,046,305 | 11:57:17 04/12/2025 |
| 71 |  Bibox |
CRV/USDT | $0.5852 | $3,991,867 | 12:00:10 04/12/2025 |
| 72 | OKX |
CRV/USDT | $0.4214 | $3,937,494 | 11:56:53 04/12/2025 |
| 73 |  Gems Trade |
CRV/USDT | $0.4220 | $3,932,830 | 12:00:13 04/12/2025 |
| 74 |  YEX |
CRV/USDT | $0.4216 | $3,863,884 | 12:00:08 04/12/2025 |
| 75 | Coinlocally |
CRV/USDT | $0.4221 | $3,829,243 | 12:00:11 04/12/2025 |
| 76 | BTCC |
CRV/USDT | $0.4216 | $3,820,424 | 11:57:12 04/12/2025 |
| 77 |  Grvt |
CRV/USDT | $0.4204 | $3,765,233 | 11:57:16 04/12/2025 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.4218 | $3,729,669 | 12:00:16 04/12/2025 |
| 79 | Binance |
CRV/USDC | $0.4217 | $3,612,904 | 11:56:54 04/12/2025 |
| 80 |  Biconomy.com |
CRV/USDT | $0.4216 | $3,531,796 | 11:57:15 04/12/2025 |
| 81 | MEXC |
CRV/USDT | $0.4197 | $3,334,095 | 11:48:07 04/12/2025 |
| 82 |  BTSE |
CRV/USDT | $0.4221 | $3,292,344 | 11:57:15 04/12/2025 |
| 83 |  LBank |
CRV/USDT | $0.4218 | $3,287,861 | 11:57:11 04/12/2025 |
| 84 |  XXKK |
CRV/USDT | $0.4212 | $3,287,017 | 12:00:07 04/12/2025 |
| 85 |  BITmarkets |
CRV/USDT | $0.4223 | $3,191,752 | 12:00:16 04/12/2025 |
| 86 |  B2Z Exchange |
CRV/USD | $0.4222 | $3,191,334 | 12:00:16 04/12/2025 |
| 87 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 88 |  XT.COM |
CRV/USDT | $0.4218 | $3,145,006 | 11:57:12 04/12/2025 |
| 89 |  Gate |
CRV/USDT | $0.4216 | $3,135,412 | 11:56:54 04/12/2025 |
| 90 |  MGBX |
CRV/USDT | $0.4216 | $3,051,439 | 12:00:08 04/12/2025 |
| 91 |  SunPerp |
CRV/USDT | $0.4215 | $3,033,414 | 12:03:17 04/12/2025 |
| 92 | BitMart |
CRV/USDT | $0.4211 | $2,879,612 | 11:57:10 04/12/2025 |
| 93 | Millionero |
CRV/USDT | $0.4219 | $2,869,176 | 12:00:11 04/12/2025 |
| 94 |  Phemex |
CRV/USDT | $0.4200 | $2,756,126 | 11:57:17 04/12/2025 |
| 95 |  BlockFin |
CRV/USDT | $0.4214 | $2,451,799 | 12:00:16 04/12/2025 |
| 96 | TruBit Pro Exchange |
CRV/USDT | $0.4214 | $2,217,097 | 12:00:07 04/12/2025 |
| 97 |  Extended |
CRV/USD | $0.4223 | $2,208,924 | 12:03:16 04/12/2025 |
| 98 |  Darkex Exchange |
CRV/USDT | $0.4220 | $2,189,222 | 12:00:40 04/12/2025 |
| 99 | Gate |
CRV/USDT | $0.4206 | $2,144,214 | 11:54:19 04/12/2025 |
| 100 | BYDFi |
CRV/USDC | $0.4198 | $2,139,820 | 12:00:16 04/12/2025 |
| 101 | Zoomex |
CRV/USDT | $0.4220 | $2,067,245 | 11:57:11 04/12/2025 |
| 102 |  BloFin |
CRV/USDT | $0.4214 | $1,893,219 | 11:57:16 04/12/2025 |
| 103 | KuCoin |
CRV/USDT | $0.4208 | $1,663,186 | 11:55:53 04/12/2025 |
| 104 |  BingX |
CRV/USDT | $0.4215 | $1,619,948 | 11:57:11 04/12/2025 |
| 105 | BitradeX |
CRV/USDT | $0.4207 | $1,617,252 | 11:45:08 04/12/2025 |
| 106 |  BitTap |
CRV/USDT | $0.4222 | $1,573,080 | 12:00:17 04/12/2025 |
| 107 | Toobit |
CRV/USDT | $0.4216 | $1,565,787 | 11:57:09 04/12/2025 |
| 108 | BlockFin |
CRV/USDT | $0.4215 | $1,551,930 | 12:00:07 04/12/2025 |
| 109 |  FMFW.io |
CRV/USDT | $0.4212 | $1,547,144 | 11:57:11 04/12/2025 |
| 110 |  Mandala Exchange |
CRV/USDT | $0.4215 | $1,545,154 | 12:00:17 04/12/2025 |
| 111 |  Gleec BTC |
CRV/USDT | $0.4215 | $1,545,154 | 12:00:11 04/12/2025 |
| 112 |  HitBTC |
CRV/USDT | $0.4215 | $1,545,142 | 12:00:19 04/12/2025 |
| 113 |  BIT |
CRV/USDT | $0.4220 | $1,475,796 | 12:03:00 04/12/2025 |
| 114 | NovaEx |
CRV/USDT | $0.4216 | $1,466,901 | 12:00:07 04/12/2025 |
| 115 | WEEX |
CRV/USDT | $0.4216 | $1,446,698 | 11:57:09 04/12/2025 |
| 116 |  AstralX |
CRV/USDT | $0.4218 | $1,365,529 | 12:00:07 04/12/2025 |
| 117 | Tapbit |
CRV/USDT | $0.4216 | $1,360,765 | 11:57:10 04/12/2025 |
| 118 | BYDFi |
CRV/USDT | $0.4216 | $1,321,659 | 11:57:11 04/12/2025 |
| 119 | CoinW |
CRV/USDT | $0.4219 | $1,313,910 | 11:57:09 04/12/2025 |
| 120 |  Dmex |
CRV/USD | $0.4214 | $1,270,423 | 12:03:17 04/12/2025 |
| 121 | WhiteBIT |
CRV/USDC | $0.4197 | $1,248,479 | 11:54:08 04/12/2025 |
| 122 |  Kraken |
CRV/USD | $0.4218 | $1,209,410 | 11:59:54 04/12/2025 |
| 123 | Phemex |
CRV/USDT | $0.4214 | $1,111,766 | 11:57:10 04/12/2025 |
| 124 | Ju.com |
CRV/USDT | $0.4216 | $1,049,299 | 11:57:10 04/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.4217 | $1,007,437 | 11:57:10 04/12/2025 |
| 126 | Bitunix |
CRV/USDT | $0.4217 | $998,454 | 11:57:11 04/12/2025 |
| 127 | DigiFinex |
CRV/USDT | $0.4208 | $868,679 | 11:54:11 04/12/2025 |
| 128 | Ourbit |
CRV/USDT | $0.4212 | $803,836 | 11:57:11 04/12/2025 |
| 129 |  UEEx |
CRV/USDT | $0.4210 | $781,330 | 12:00:12 04/12/2025 |
| 130 | VOOX Exchange |
CRV/USDT | $0.4217 | $773,572 | 11:57:08 04/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.4215 | $759,548 | 12:00:12 04/12/2025 |
| 132 | BitbabyExchange |
CRV/USDT | $0.4216 | $720,477 | 12:00:11 04/12/2025 |
| 133 | Aivora Exchange |
CRV/USDT | $0.4216 | $717,655 | 12:00:09 04/12/2025 |
| 134 | HTX |
CRV/USDT | $0.4211 | $713,896 | 11:39:16 04/12/2025 |
| 135 | CRMClick |
CRV/USDT | $0.4215 | $709,099 | 12:00:16 04/12/2025 |
| 136 | SuperEx |
CRV/BTC | $0.4239 | $686,923 | 12:00:13 04/12/2025 |
| 137 |  Globe Derivative Exchange |
CRV/USD | $0.4221 | $680,162 | 12:00:17 04/12/2025 |
| 138 | KCEX |
CRV/USDT | $0.4217 | $614,883 | 11:57:11 04/12/2025 |
| 139 | Biconomy.com |
CRV/USDT | $0.4216 | $607,243 | 11:57:11 04/12/2025 |
| 140 |  Dex-Trade |
CRV/USDT | $0.4207 | $604,022 | 11:54:11 04/12/2025 |
| 141 | Bitget |
CRV/USDT | $0.4206 | $590,115 | 11:54:08 04/12/2025 |
| 142 |  Azbit |
CRV/USDT | $0.4201 | $586,915 | 11:57:11 04/12/2025 |
| 143 |  Pionex |
CRV/USDT | $0.4210 | $553,559 | 11:57:17 04/12/2025 |
| 144 |  EdgeX |
CRV/USD | $0.4220 | $511,327 | 12:03:16 04/12/2025 |
| 145 |  LeveX |
CRV/USDT | $0.4221 | $501,400 | 12:00:16 04/12/2025 |
| 146 |  Coinflare |
CRV/USDT | $0.4221 | $497,976 | 12:00:16 04/12/2025 |
| 147 | Deepcoin |
CRV/USDT | $0.4218 | $496,593 | 11:57:11 04/12/2025 |
| 148 | MEXC |
CRV/ETH | $0.4196 | $495,343 | 11:48:07 04/12/2025 |
| 149 |  Bullish |
CRV/USDC | $0.4210 | $490,449 | 12:00:07 04/12/2025 |
| 150 |  Cryptomus |
CRV/USDT | $0.4209 | $485,011 | 12:00:10 04/12/2025 |
| 151 |  PrimeXBT |
CRV/USDT | $0.4211 | $482,853 | 12:00:17 04/12/2025 |
| 152 |  Coinstore |
CRV/USDT | $0.4212 | $477,802 | 11:57:11 04/12/2025 |
| 153 | Gate |
CRV/USDC | $0.4220 | $472,560 | 11:56:54 04/12/2025 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.4213 | $471,747 | 11:57:17 04/12/2025 |
| 155 |  CoinCatch |
CRV/USDT | $0.4222 | $465,864 | 12:00:15 04/12/2025 |
| 156 | MEXC |
CRV/USDC | $0.4200 | $460,194 | 11:48:07 04/12/2025 |
| 157 |  ONUS Pro |
CRV/VNDC | $0.4215 | $457,516 | 12:00:17 04/12/2025 |
| 158 | Bitrue |
CRV/XRP | $0.4219 | $397,105 | 11:57:10 04/12/2025 |
| 159 | Binance |
CRV/BTC | $0.4221 | $389,561 | 11:56:54 04/12/2025 |
| 160 | BTSE |
CRV/USDT | $0.4222 | $386,253 | 11:57:11 04/12/2025 |
| 161 | Binance |
CRV/TRY | $0.4204 | $378,869 | 11:56:54 04/12/2025 |
| 162 | B2Z Exchange |
CRV/USDT | $0.4219 | $371,164 | 12:00:08 04/12/2025 |
| 163 | BITmarkets |
CRV/USDT | $0.4219 | $371,164 | 12:00:08 04/12/2025 |
| 164 | AscendEX |
CRV/USDT | $0.4182 | $368,166 | 11:54:11 04/12/2025 |
| 165 |  Bitkub |
CRV/THB | $0.4211 | $362,708 | 11:54:11 04/12/2025 |
| 166 | Bibox |
CRV/ETH | $0.5844 | $355,975 | 12:00:10 04/12/2025 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4230 | $353,818 | 11:54:39 04/12/2025 |
| 168 | Coinbase Exchange |
CRV/EUR | $0.4212 | $350,675 | 11:56:29 04/12/2025 |
| 169 |  Nivex |
CRV/USDT | $0.4220 | $344,461 | 12:00:07 04/12/2025 |
| 170 | LeveX |
CRV/USDC | $0.4215 | $339,879 | 12:00:07 04/12/2025 |
| 171 |  Hibt |
CRV/USDT | $0.4214 | $314,763 | 11:57:07 04/12/2025 |
| 172 |  Bitvavo |
CRV/EUR | $0.4213 | $305,444 | 11:57:13 04/12/2025 |
| 173 | CoinUp.io |
CRV/USDT | $0.4218 | $287,368 | 11:57:18 04/12/2025 |
| 174 |  Niza.io |
CRV/USD | $0.4218 | $285,164 | 12:00:07 04/12/2025 |
| 175 | Cofinex |
CRV/USDC | $0.4210 | $282,161 | 12:00:15 04/12/2025 |
| 176 |  GMX (Arbitrum) |
CRV/USD | $0.4217 | $277,518 | 11:57:23 04/12/2025 |
| 177 |  CoinChief |
CRV/USDT | $0.4219 | $268,973 | 12:00:10 04/12/2025 |
| 178 | B2Z Exchange |
CRV/USD | $0.4220 | $254,009 | 12:00:08 04/12/2025 |
| 179 | BITmarkets |
CRV/USD | $0.4220 | $254,000 | 12:00:08 04/12/2025 |
| 180 |  Bitazza |
CRV/USDT | $0.4201 | $243,341 | 12:00:08 04/12/2025 |
| 181 |  BitxEX |
CRV/USDT | $0.4221 | $241,875 | 12:00:16 04/12/2025 |
| 182 |  BlueBit |
CRV/USDT | $0.4197 | $235,117 | 12:00:08 04/12/2025 |
| 183 |  BitMEX |
CRV/USDT | $0.4195 | $234,072 | 11:57:15 04/12/2025 |
| 184 | CZR Exchange |
CRV/USDT | $0.4218 | $233,040 | 12:00:13 04/12/2025 |
| 185 | Koinbay |
CRV/USDT | $0.4216 | $232,782 | 11:57:12 04/12/2025 |
| 186 | Zedxion Exchange |
CRV/USDT | $0.4209 | $232,243 | 12:00:09 04/12/2025 |
| 187 |  Binance TR |
CRV/TRY | $0.4204 | $228,598 | 11:57:12 04/12/2025 |
| 188 | MEXC |
CRV/USDC | $0.4205 | $224,345 | 11:54:15 04/12/2025 |
| 189 |  CoinEx |
CRV/USDT | $0.4215 | $223,315 | 11:59:53 04/12/2025 |
| 190 |  Bitfinex |
CRV/USDT | $0.4206 | $222,694 | 11:57:15 04/12/2025 |
| 191 |  BitDelta |
CRV/USDT | $0.4213 | $208,060 | 12:00:07 04/12/2025 |
| 192 |  Coincall |
CRV/USD | $0.4220 | $188,616 | 12:03:16 04/12/2025 |
| 193 | LeveX |
CRV/USDT | $0.4218 | $184,247 | 12:00:07 04/12/2025 |
| 194 | BitTap |
CRV/USDT | $0.4223 | $181,844 | 12:00:11 04/12/2025 |
| 195 |  BtcTurk | Kripto |
CRV/TRY | $0.4194 | $180,616 | 11:54:53 04/12/2025 |
| 196 |  GroveX |
CRV/USDT | $0.4210 | $163,546 | 12:00:08 04/12/2025 |
| 197 |  PointPay |
CRV/USDT | $0.4216 | $162,139 | 11:57:08 04/12/2025 |
| 198 |  Paradex |
CRV/USD | $0.4212 | $160,832 | 12:03:16 04/12/2025 |
| 199 |  GaiaEx |
CRV/USDT | $0.3816 | $157,953 | 08:57:07 02/12/2025 |
| 200 | Kraken |
CRV/EUR | $0.4213 | $155,939 | 11:59:54 04/12/2025 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,183.53 | $149,371 | 11:53:35 04/12/2025 |
| 202 |  Bit2Me |
CRV/EUR | $0.4202 | $145,926 | 11:57:08 04/12/2025 |
| 203 |  ZKE |
CRV/USDT | $0.4215 | $139,700 | 12:00:11 04/12/2025 |
| 204 |  Bithumb |
CRV/KRW | $0.4227 | $139,616 | 11:59:54 04/12/2025 |
| 205 |  P2B |
CRV/USD | $0.4190 | $136,491 | 11:54:11 04/12/2025 |
| 206 | CoinCatch |
CRV/USDT | $0.4219 | $132,715 | 12:00:11 04/12/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,200.90 | $128,487 | 11:28:23 04/12/2025 |
| 208 |  Pacifica |
CRV/USD | $0.4215 | $120,458 | 12:03:17 04/12/2025 |
| 209 | Bitrue |
CRV/USDC | $0.4216 | $111,354 | 11:57:10 04/12/2025 |
| 210 |  Gemini |
CRV/USD | $0.4212 | $111,072 | 11:59:54 04/12/2025 |
| 211 | Ju.com |
CRV/USDC | $0.4217 | $110,987 | 11:57:10 04/12/2025 |
| 212 | Pionex |
CRV/USDT | $0.4218 | $106,313 | 11:57:12 04/12/2025 |
| 213 | Gate |
CRV/BTC | $0.4209 | $104,765 | 11:56:24 04/12/2025 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.4201 | $100,269 | 11:56:58 04/12/2025 |
| 215 |  Paribu |
CRV/TRY | $0.4185 | $95,836.54 | 11:59:54 04/12/2025 |
| 216 |  Picol |
CRV/USDT | $0.4217 | $93,768.72 | 12:00:08 04/12/2025 |
| 217 |  BiFinance |
CRV/USDT | $0.4216 | $91,423.99 | 11:57:14 04/12/2025 |
| 218 | OKX |
CRV/USD | $0.4191 | $90,911.75 | 11:56:53 04/12/2025 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.4203 | $85,999.13 | 11:54:53 04/12/2025 |
| 220 | WhiteBIT |
CRV/TRY | $0.4242 | $78,665.01 | 11:54:08 04/12/2025 |
| 221 |  Aster |
CRV/USDT | $0.4210 | $76,580.86 | 11:54:15 04/12/2025 |
| 222 | BVOX |
CRV/USDT | $0.4217 | $73,068.52 | 11:57:11 04/12/2025 |
| 223 |  EXMO |
CRV/USDT | $0.4301 | $68,094.79 | 11:54:11 04/12/2025 |
| 224 |  EXMO.ME |
CRV/USDT | $0.4300 | $67,216.83 | 12:00:08 04/12/2025 |
| 225 | Gate |
CRV/ETH | $0.4216 | $63,692.78 | 11:56:54 04/12/2025 |
| 226 |  BigONE |
CRV/USDT | $0.4211 | $63,144.96 | 11:54:08 04/12/2025 |
| 227 |  Dzengi.com |
CRV/USD | $0.4198 | $62,050.15 | 12:00:11 04/12/2025 |
| 228 |  Crypto.com Exchange |
CRV/USD | $0.4210 | $58,256.40 | 11:57:18 04/12/2025 |
| 229 |  Bitstamp by Robinhood |
CRV/USD | $0.4201 | $57,695.57 | 11:59:53 04/12/2025 |
| 230 | Cofinex |
CRV/USDT | $0.4216 | $55,328.01 | 12:00:07 04/12/2025 |
| 231 | Bitrue |
CRV/USDT | $0.4216 | $55,187.55 | 11:57:10 04/12/2025 |
| 232 | Bitcastle |
CRV/USDT | $0.4210 | $52,472.48 | 12:00:09 04/12/2025 |
| 233 |  WOO X |
CRV/USDT | $0.4213 | $50,560.65 | 11:57:15 04/12/2025 |
| 234 | BIT |
CRV/USDT | $0.4211 | $44,752.30 | 12:00:56 04/12/2025 |
| 235 |  Bybit EU |
CRV/USDC | $0.4210 | $44,659.38 | 11:39:11 04/12/2025 |
| 236 |  XBO.com |
CRV/USDT | $0.4217 | $42,750.31 | 12:00:11 04/12/2025 |
| 237 | Bybit |
CRV/USDC | $0.4206 | $42,713.35 | 11:54:09 04/12/2025 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.4217 | $38,613.63 | 11:57:07 04/12/2025 |
| 239 | Coinbase Exchange |
CRV/GBP | $0.4210 | $38,190.43 | 11:56:29 04/12/2025 |
| 240 |  Binance TH |
CRV/USDT | $0.4216 | $37,375.01 | 11:57:08 04/12/2025 |
| 241 | Niza.io |
CRV/EUR | $0.4213 | $37,349.59 | 12:00:07 04/12/2025 |
| 242 |  Coinmetro |
CRV/USDT | $0.4216 | $34,742.94 | 12:00:08 04/12/2025 |
| 243 |  LATOKEN |
CRV/USDT | $0.4397 | $34,591.96 | 11:54:07 04/12/2025 |
| 244 | B2Z Exchange |
CRV/USDC | $0.4214 | $34,323.46 | 12:00:08 04/12/2025 |
| 245 | BITmarkets |
CRV/USDC | $0.4214 | $34,322.17 | 12:00:08 04/12/2025 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.4177 | $32,783.80 | 11:56:45 04/12/2025 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.4212 | $31,240.56 | 12:00:11 04/12/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.4201 | $28,232.26 | 12:00:12 04/12/2025 |
| 249 | WEEX |
CRV/USDC | $0.4217 | $27,078.06 | 11:57:09 04/12/2025 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $26,599.26 | 12:00:35 04/12/2025 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.4205 | $25,621.10 | 11:57:07 04/12/2025 |
| 252 | Nonkyc.io Exchange |
CRV/USDC | $0.4211 | $25,062.09 | 12:00:11 04/12/2025 |
| 253 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $24,930.86 | 11:47:59 04/12/2025 |
| 254 |  Bitcoiva |
CRV/USDT | $0.4213 | $22,453.59 | 12:00:12 04/12/2025 |
| 255 |  Tothemoon |
CRV/USDT | $0.4206 | $22,153.42 | 11:57:10 04/12/2025 |
| 256 | Bitfinex |
CRV/USD | $0.4213 | $21,300.68 | 11:59:55 04/12/2025 |
| 257 |  Delta Exchange |
CRV/USDT | $0.4211 | $20,795.83 | 12:00:17 04/12/2025 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1279 | $18,471.16 | 11:55:45 04/12/2025 |
| 259 | Dex-Trade |
CRV/BTC | $0.4218 | $17,875.81 | 11:54:11 04/12/2025 |
| 260 |  Curve (Optimism) |
CRV/CRVUSD | $0.4151 | $17,738.57 | 11:49:43 04/12/2025 |
| 261 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.88 | $17,672.02 | 09:52:23 04/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.4226 | $16,592.15 | 12:00:17 04/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.4216 | $16,591.84 | 12:00:17 04/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.4199 | $16,183.00 | 11:47:59 04/12/2025 |
| 265 |  Uniswap v2 |
WETH/CRV | $3,184.29 | $15,641.74 | 11:53:35 04/12/2025 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $3,201.45 | $15,629.18 | 11:58:35 04/12/2025 |
| 267 | Dex-Trade |
CRV/USDC | $0.4201 | $14,155.60 | 11:54:11 04/12/2025 |
| 268 |  dYdX v4 |
CRV/USD | $0.4195 | $14,096.75 | 12:04:17 04/12/2025 |
| 269 |  CoinJar |
CRV/USD | $0.4372 | $14,003.09 | 12:00:30 04/12/2025 |
| 270 | CoinJar |
CRV/AUD | $0.4379 | $13,121.18 | 12:00:30 04/12/2025 |
| 271 | CoinJar |
CRV/USDC | $0.4376 | $11,924.06 | 12:00:30 04/12/2025 |
| 272 |  Tokocrypto |
CRV/USDT | $0.4216 | $10,467.37 | 11:57:11 04/12/2025 |
| 273 |  Binance.US |
CRV/USD | $0.4100 | $10,176.53 | 11:59:53 04/12/2025 |
| 274 |  Bitso |
CRV/USD | $0.4220 | $8,867.27 | 11:59:23 04/12/2025 |
| 275 |  TGEX |
CRV/USDT | $0.4221 | $7,741.20 | 12:00:15 04/12/2025 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1279 | $7,739.46 | 11:55:17 04/12/2025 |
| 277 | Uniswap v3 (Polygon) |
CRV/WETH | $0.4223 | $7,487.81 | 11:56:31 04/12/2025 |
| 278 | BYDFi |
CRV/USDC | $0.4211 | $6,985.57 | 11:57:11 04/12/2025 |
| 279 |  CoinDCX |
CRV/INR | $0.4342 | $6,927.49 | 11:57:08 04/12/2025 |
| 280 |  Orderly |
CRV/USDC | $0.4240 | $6,815.15 | 12:03:17 04/12/2025 |
| 281 | HitBTC |
CRV/BTC | $0.4208 | $6,770.24 | 12:00:19 04/12/2025 |
| 282 | Bitget |
CRV/BTC | $0.4190 | $6,753.31 | 11:54:08 04/12/2025 |
| 283 |  Foxbit |
CRV/BRL | $0.4231 | $6,462.78 | 11:57:08 04/12/2025 |
| 284 | CoinDCX |
CRV/USDT | $0.4207 | $6,422.81 | 11:57:08 04/12/2025 |
| 285 |  ChangeNOW |
CRV/BTC | $0.4208 | $6,110.75 | 12:00:07 04/12/2025 |
| 286 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.04 | $6,070.84 | 10:26:59 04/12/2025 |
| 287 | Bitfinex |
CRV/USDT | $0.4213 | $6,003.55 | 11:59:55 04/12/2025 |
| 288 | Curve (Optimism) |
CRV/OP | $0.4149 | $5,578.26 | 11:56:45 04/12/2025 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.4204 | $5,295.02 | 11:21:30 04/12/2025 |
| 290 |  Kanga Exchange |
CRV/USDT | $0.4187 | $5,170.51 | 12:00:17 04/12/2025 |
| 291 | P2B |
CRV/BTC | $0.4196 | $5,043.23 | 11:54:11 04/12/2025 |
| 292 |  SushiSwap (Polygon) |
CRV/WETH | $0.4224 | $4,194.37 | 11:57:15 04/12/2025 |
| 293 | OKX |
CRV/EUR | $0.4213 | $4,116.98 | 11:56:24 04/12/2025 |
| 294 | Binance.US |
CRV/USDT | $0.4219 | $3,838.53 | 11:59:53 04/12/2025 |
| 295 | Bitazza |
CRV/THB | $0.4227 | $3,081.01 | 12:00:08 04/12/2025 |
| 296 |  Uniswap v3 (Base) |
WETH/CRV | $3,216.01 | $3,073.22 | 11:42:55 04/12/2025 |
| 297 |  Ndax |
CRV/CAD | $0.4180 | $2,995.52 | 12:00:17 04/12/2025 |
| 298 |  Korbit |
CRV/KRW | $0.4207 | $2,942.99 | 11:54:11 04/12/2025 |
| 299 |  HyperPay Futures |
CRV/USDT | $0.4221 | $2,799.91 | 12:03:17 04/12/2025 |
| 300 |  Bitlo |
CRV/TRY | $0.4200 | $2,577.46 | 12:00:12 04/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,882,662 với tỷ giá $0.4208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.