Curve DAO Token CRV
Xếp hạng #96
08:44:00 16/06/2026
Giá Curve DAO Token (CRV)
$0.2441 0.62%
0.000003681 BTC
6,412 VND
Thấp: $0.2346
Cao: $0.2473
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2456 | $186,582,138 | 07:51:17 16/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,141,686 | 07:57:15 16/06/2026 |
| 3 |  BTCC |
CRV/USDT | $0.2434 | $34,036,020 | 17:39:16 12/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,266,116 | 07:57:15 16/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2455 | $25,952,459 | 07:54:16 16/06/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2453 | $15,723,382 | 07:54:19 16/06/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.2442 | $15,034,874 | 08:00:16 16/06/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2457 | $12,273,411 | 07:54:12 16/06/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2445 | $11,760,263 | 07:57:18 16/06/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2446 | $11,240,884 | 08:00:15 16/06/2026 |
| 11 |  AscendEX |
CRV/USDT | $0.2463 | $9,881,992 | 07:48:16 16/06/2026 |
| 12 |  4E |
CRV/USDT | $0.2438 | $9,832,689 | 08:00:15 16/06/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.2438 | $8,969,795 | 08:00:17 16/06/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2445 | $8,935,620 | 07:57:20 16/06/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2432 | $8,585,755 | 07:57:15 16/06/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2458 | $8,453,203 | 07:57:15 16/06/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2452 | $8,370,734 | 07:57:15 16/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2440 | $8,077,321 | 08:00:15 16/06/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.2444 | $7,924,667 | 08:00:16 16/06/2026 |
| 20 | Bybit |
CRV/USDT | $0.2453 | $7,709,835 | 07:54:16 16/06/2026 |
| 21 |  LBank |
CRV/USDT | $0.2448 | $7,123,991 | 07:57:17 16/06/2026 |
| 22 |  Hotcoin |
CRV/USDT | $0.2450 | $6,675,072 | 07:57:18 16/06/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2428 | $6,452,993 | 08:00:17 16/06/2026 |
| 24 |  Cofinex |
CRV/USDT | $0.2440 | $5,096,975 | 08:00:15 16/06/2026 |
| 25 |  Bitget |
CRV/USDT | $0.2453 | $5,068,438 | 07:54:16 16/06/2026 |
| 26 |  Deepcoin |
CRV/USDT | $0.2455 | $4,936,879 | 07:57:15 16/06/2026 |
| 27 |  Hyperliquid |
CRV/USD | $0.2458 | $4,920,403 | 07:54:26 16/06/2026 |
| 28 |  HTX |
CRV/USDT | $0.2432 | $4,381,612 | 07:59:54 16/06/2026 |
| 29 |  Websea |
CRV/USDT | $0.2438 | $3,956,238 | 07:57:17 16/06/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2449 | $3,892,499 | 08:00:10 16/06/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2450 | $3,672,191 | 07:57:08 16/06/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2442 | $3,325,963 | 08:00:16 16/06/2026 |
| 33 |  Batonex |
CRV/USDT | $0.2448 | $3,316,517 | 08:00:10 16/06/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.2458 | $3,247,737 | 07:54:15 16/06/2026 |
| 35 |  BitMart |
CRV/USDT | $0.2453 | $3,210,121 | 07:57:08 16/06/2026 |
| 36 |  Echobit |
CRV/USDT | $0.2451 | $3,106,184 | 07:57:16 16/06/2026 |
| 37 | Binance |
CRV/USDT | $0.2449 | $3,051,551 | 07:56:54 16/06/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2442 | $2,858,534 | 08:00:16 16/06/2026 |
| 39 |  KuCoin |
CRV/USDT | $0.2405 | $2,767,414 | 22:57:19 15/06/2026 |
| 40 |  Ourbit |
CRV/USDT | $0.2450 | $2,690,011 | 07:57:16 16/06/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2451 | $2,380,569 | 07:57:16 16/06/2026 |
| 42 | BiKing |
CRV/USDT | $0.2447 | $2,348,669 | 08:00:11 16/06/2026 |
| 43 |  BloFin |
CRV/USDT | $0.2451 | $2,339,377 | 07:57:07 16/06/2026 |
| 44 | Binance |
CRV/USDC | $0.2456 | $2,297,110 | 07:54:16 16/06/2026 |
| 45 | Zoomex |
CRV/USDT | $0.2451 | $2,276,648 | 07:57:15 16/06/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,150 | 08:00:16 16/06/2026 |
| 47 |  UZX |
CRV/USDT | $0.2461 | $2,124,317 | 07:54:07 16/06/2026 |
| 48 | WhiteBIT |
CRV/USDT | $0.2450 | $2,051,274 | 07:57:07 16/06/2026 |
| 49 |  BitradeX |
CRV/USDT | $0.2452 | $1,978,695 | 07:54:15 16/06/2026 |
| 50 | WOO X Pro |
CRV/USDT | $0.2451 | $1,942,183 | 08:00:08 16/06/2026 |
| 51 |  BitDelta |
CRV/USDT | $0.2459 | $1,762,911 | 07:54:07 16/06/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2447 | $1,718,928 | 08:00:10 16/06/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.2442 | $1,562,789 | 08:00:15 16/06/2026 |
| 54 | BTCC |
CRV/USDT | $0.2461 | $1,530,621 | 07:57:12 16/06/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.2448 | $1,526,313 | 08:00:16 16/06/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2455 | $1,517,217 | 07:51:17 16/06/2026 |
| 57 | 4E |
CRV/USDT | $0.2447 | $1,510,347 | 08:00:10 16/06/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2450 | $1,386,073 | 07:57:15 16/06/2026 |
| 59 |  Bitbase |
CRV/USDT | $0.2448 | $1,366,858 | 07:54:18 16/06/2026 |
| 60 |  MGBX |
CRV/USDT | $0.2448 | $1,366,285 | 07:57:17 16/06/2026 |
| 61 |  Phemex |
CRV/USDT | $0.2448 | $1,314,216 | 07:57:17 16/06/2026 |
| 62 |  P2B |
CRV/USDT | $0.2447 | $1,283,807 | 07:57:08 16/06/2026 |
| 63 | P2B |
CRV/USD | $0.2449 | $1,280,890 | 07:57:08 16/06/2026 |
| 64 |  Paribu |
CRV/TRY | $0.2456 | $1,251,083 | 07:59:24 16/06/2026 |
| 65 | CoinW |
CRV/USDT | $0.2451 | $1,220,449 | 07:57:08 16/06/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2453 | $1,199,089 | 07:57:07 16/06/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2448 | $1,155,073 | 07:56:59 16/06/2026 |
| 68 | Binance |
CRV/USDC | $0.2451 | $1,135,998 | 07:56:54 16/06/2026 |
| 69 | BlockFin |
CRV/USDT | $0.2441 | $1,058,466 | 08:00:15 16/06/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.2459 | $1,028,844 | 07:54:09 16/06/2026 |
| 71 |  OKX |
CRV/USDT | $0.2447 | $1,024,141 | 07:56:54 16/06/2026 |
| 72 |  Kraken |
CRV/USD | $0.2451 | $969,091 | 07:59:53 16/06/2026 |
| 73 |  CoinChief |
CRV/USDT | $0.2453 | $957,057 | 07:57:08 16/06/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.2464 | $945,596 | 07:50:57 16/06/2026 |
| 75 | BloFin |
CRV/USDT | $0.2449 | $918,796 | 07:57:16 16/06/2026 |
| 76 | KuCoin |
CRV/USDT | $0.2446 | $911,647 | 07:56:53 16/06/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2448 | $874,743 | 08:00:19 16/06/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.2450 | $872,969 | 07:57:17 16/06/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2456 | $862,245 | 07:54:11 16/06/2026 |
| 80 | Toobit |
CRV/USDT | $0.2453 | $744,976 | 07:57:09 16/06/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.2451 | $726,214 | 07:57:08 16/06/2026 |
| 82 | Bitget |
CRV/USDT | $0.2458 | $680,187 | 07:54:07 16/06/2026 |
| 83 | Phemex |
CRV/USDT | $0.2452 | $671,827 | 07:57:08 16/06/2026 |
| 84 | MEXC |
CRV/USDT | $0.2464 | $655,058 | 07:48:12 16/06/2026 |
| 85 | LBank |
CRV/USDT | $0.2453 | $652,170 | 07:57:12 16/06/2026 |
| 86 |  XT.COM |
CRV/USDT | $0.2454 | $609,558 | 07:57:12 16/06/2026 |
| 87 |  Gate |
CRV/USDT | $0.2452 | $600,964 | 07:54:19 16/06/2026 |
| 88 |  AlphaX |
CRV/USDT | $0.2459 | $546,710 | 07:48:15 16/06/2026 |
| 89 |  BingX |
CRV/USDT | $0.2448 | $533,580 | 07:57:07 16/06/2026 |
| 90 | Ju.com |
CRV/USDT | $0.2448 | $492,451 | 08:00:08 16/06/2026 |
| 91 | WhiteBIT |
CRV/USDC | $0.2455 | $464,712 | 07:57:07 16/06/2026 |
| 92 |  BitTap |
CRV/USDT | $0.2438 | $458,609 | 08:00:17 16/06/2026 |
| 93 | BITmarkets |
CRV/USD | $0.2453 | $426,266 | 08:00:09 16/06/2026 |
| 94 | AscendEX |
CRV/USDT | $0.2462 | $384,153 | 07:48:07 16/06/2026 |
| 95 | Tapbit |
CRV/USDT | $0.2449 | $382,328 | 07:57:07 16/06/2026 |
| 96 |  Bitstamp by Robinhood |
CRV/USD | $0.2451 | $371,249 | 07:59:53 16/06/2026 |
| 97 |  VOOX Exchange |
CRV/USDT | $0.2458 | $368,272 | 07:57:17 16/06/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.2456 | $350,945 | 08:00:16 16/06/2026 |
| 99 | Websea |
CRV/USDT | $0.2452 | $348,912 | 07:57:12 16/06/2026 |
| 100 | Ourbit |
CRV/USDT | $0.2447 | $343,188 | 07:57:09 16/06/2026 |
| 101 | Gate |
CRV/USDT | $0.2454 | $329,411 | 07:56:24 16/06/2026 |
| 102 | Echobit |
CRV/USDT | $0.2451 | $327,217 | 07:57:12 16/06/2026 |
| 103 |  HitBTC |
CRV/USDT | $0.2448 | $315,881 | 08:00:11 16/06/2026 |
| 104 |  Mandala Exchange |
CRV/USDT | $0.2448 | $315,881 | 08:00:10 16/06/2026 |
| 105 |  FMFW.io |
CRV/USDT | $0.2448 | $315,881 | 08:00:10 16/06/2026 |
| 106 |  Gleec BTC |
CRV/USDT | $0.2448 | $315,881 | 08:00:10 16/06/2026 |
| 107 | Biconomy.com |
CRV/USDC | $0.2461 | $304,506 | 07:54:10 16/06/2026 |
| 108 | Biconomy.com |
CRV/USDT | $0.2463 | $298,065 | 07:54:10 16/06/2026 |
| 109 |  Pionex |
CRV/USDT | $0.2448 | $273,124 | 07:57:16 16/06/2026 |
| 110 |  Cryptomus |
CRV/USDT | $0.2457 | $265,585 | 07:54:10 16/06/2026 |
| 111 |  Niza.io |
CRV/USD | $0.2460 | $236,464 | 07:57:11 16/06/2026 |
| 112 |  WEEX |
CRV/USDT | $0.2453 | $230,067 | 07:57:13 16/06/2026 |
| 113 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2448 | $225,657 | 07:59:35 16/06/2026 |
| 114 |  BitKan |
CRV/USDT | $0.2450 | $224,496 | 08:00:10 16/06/2026 |
| 115 | BitTap |
CRV/USDT | $0.2451 | $221,403 | 08:00:09 16/06/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2466 | $218,047 | 07:57:10 16/06/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,786.55 | $208,786 | 07:57:59 16/06/2026 |
| 118 |  LeveX |
CRV/USDT | $0.2444 | $208,523 | 08:00:16 16/06/2026 |
| 119 | MGBX |
CRV/USDT | $0.2452 | $198,473 | 07:57:12 16/06/2026 |
| 120 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,462 | 08:00:11 16/06/2026 |
| 121 |  Lighter |
CRV/USDC | $0.2449 | $185,311 | 07:57:15 16/06/2026 |
| 122 | Bitbaby |
CRV/USDC | $0.2447 | $183,957 | 08:00:15 16/06/2026 |
| 123 | Binance |
CRV/TRY | $0.2447 | $182,762 | 07:56:54 16/06/2026 |
| 124 |  PointPay |
CRV/USDT | $0.2450 | $182,692 | 07:57:08 16/06/2026 |
| 125 | WhiteBIT |
CRV/TRY | $0.2451 | $182,407 | 07:57:07 16/06/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.2448 | $176,686 | 08:00:11 16/06/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2448 | $173,890 | 08:00:07 16/06/2026 |
| 128 |  Kanga Exchange |
CRV/USDT | $0.2450 | $155,337 | 08:00:08 16/06/2026 |
| 129 |  WOO X |
CRV/USDT | $0.2451 | $148,566 | 07:57:15 16/06/2026 |
| 130 | Bitunix |
CRV/USDT | $0.2456 | $141,628 | 07:51:12 16/06/2026 |
| 131 | Coinbase Exchange |
CRV/GBP | $0.2448 | $135,212 | 07:56:59 16/06/2026 |
| 132 | Bitbaby |
CRV/USDT | $0.2448 | $134,472 | 08:00:10 16/06/2026 |
| 133 | BYDFi |
CRV/USDT | $0.2448 | $128,760 | 07:57:07 16/06/2026 |
| 134 | CoinUp.io |
CRV/USDT | $0.2459 | $126,392 | 07:54:08 16/06/2026 |
| 135 |  BigONE |
CRV/USDT | $0.2458 | $124,037 | 07:54:10 16/06/2026 |
| 136 | BITmarkets |
CRV/USDT | $0.2443 | $119,130 | 08:00:09 16/06/2026 |
| 137 | BTSE |
CRV/USDT | $0.2450 | $118,470 | 07:57:08 16/06/2026 |
| 138 | VOOX Exchange |
CRV/USDT | $0.2453 | $114,940 | 07:57:12 16/06/2026 |
| 139 |  BitMEX |
CRV/USDT | $0.2454 | $104,938 | 07:57:15 16/06/2026 |
| 140 | Kraken |
CRV/EUR | $0.2461 | $103,395 | 07:59:53 16/06/2026 |
| 141 |  Bit2Me |
CRV/EUR | $0.2460 | $102,253 | 07:57:08 16/06/2026 |
| 142 | MEXC |
CRV/USDC | $0.2453 | $101,679 | 07:54:16 16/06/2026 |
| 143 | Bitrue |
CRV/XRP | $0.2453 | $100,922 | 07:57:11 16/06/2026 |
| 144 | Deepcoin |
CRV/USDT | $0.2452 | $99,000.07 | 07:57:11 16/06/2026 |
| 145 |  Backpack Exchange |
CRV/USDC | $0.2462 | $94,749.04 | 07:57:16 16/06/2026 |
| 146 |  Binance TR |
CRV/TRY | $0.2447 | $94,421.94 | 07:57:13 16/06/2026 |
| 147 |  CoinTR |
CRV/TRY | $0.2449 | $93,016.57 | 07:57:11 16/06/2026 |
| 148 | Coinbase Exchange |
CRV/EUR | $0.2463 | $92,513.49 | 07:56:59 16/06/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2463 | $92,283.60 | 07:58:05 16/06/2026 |
| 150 | KCEX |
CRV/USDT | $0.2449 | $91,812.24 | 07:57:07 16/06/2026 |
| 151 | Curve (Ethereum) |
CVXCRV/CRV | $0.09393 | $89,544.74 | 07:41:59 16/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,793.86 | $89,539.52 | 07:56:11 16/06/2026 |
| 153 |  Bitkub |
CRV/THB | $0.2469 | $87,247.62 | 07:57:11 16/06/2026 |
| 154 |  BtcTurk | Kripto |
CRV/TRY | $0.2453 | $86,602.59 | 07:58:53 16/06/2026 |
| 155 |  CoinEx |
CRV/USDT | $0.2449 | $83,160.60 | 07:59:53 16/06/2026 |
| 156 |  Hibt |
CRV/USDT | $0.2447 | $81,925.03 | 07:57:10 16/06/2026 |
| 157 |  EXMO |
CRV/USDT | $0.2448 | $63,703.15 | 07:57:11 16/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.2443 | $63,683.09 | 08:00:07 16/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07661 | $58,659.09 | 07:49:35 16/06/2026 |
| 160 | MEXC |
CRV/USDC | $0.2469 | $56,582.45 | 07:48:12 16/06/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2443 | $56,071.49 | 08:00:10 16/06/2026 |
| 162 | Cofinex |
CRV/USDC | $0.2446 | $53,637.48 | 08:00:15 16/06/2026 |
| 163 | Bitrue |
CRV/USDC | $0.2453 | $52,925.21 | 07:57:11 16/06/2026 |
| 164 | Koinbay |
CRV/USDT | $0.2451 | $50,451.03 | 07:57:08 16/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,794.15 | $49,658.54 | 07:56:11 16/06/2026 |
| 166 |  AstralX |
CRV/USDT | $0.2448 | $49,461.01 | 08:00:10 16/06/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.2449 | $48,297.28 | 07:57:13 16/06/2026 |
| 168 |  Globe Derivative Exchange |
CRV/USD | $0.2445 | $45,587.89 | 08:00:16 16/06/2026 |
| 169 | LeveX |
CRV/USDT | $0.2446 | $42,143.69 | 08:00:08 16/06/2026 |
| 170 | CoinTR |
CRV/USDT | $0.2461 | $41,072.74 | 07:57:11 16/06/2026 |
| 171 | Bitbase |
CRV/USDC | $0.2453 | $39,173.77 | 07:54:18 16/06/2026 |
| 172 | HTX |
CRV/USDT | $0.2431 | $37,455.76 | 07:57:16 16/06/2026 |
| 173 |  Tokocrypto |
CRV/USDT | $0.2452 | $37,276.83 | 07:57:10 16/06/2026 |
| 174 | BVOX |
CRV/USDT | $0.2447 | $34,894.19 | 07:57:11 16/06/2026 |
| 175 |  Dzengi.com |
CRV/USD | $0.2445 | $32,853.47 | 08:00:08 16/06/2026 |
| 176 |  Coinstore |
CRV/USDT | $0.2450 | $32,821.82 | 07:57:07 16/06/2026 |
| 177 |  ZKE |
CRV/USDT | $0.2447 | $29,493.38 | 08:00:11 16/06/2026 |
| 178 | Gate |
CRV/USDC | $0.2433 | $28,959.97 | 07:56:54 16/06/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,791.93 | $28,852.05 | 07:56:59 16/06/2026 |
| 180 |  Azbit |
CRV/USDT | $0.2461 | $28,098.53 | 07:57:08 16/06/2026 |
| 181 | Bybit |
CRV/USDC | $0.2423 | $27,443.03 | 07:54:12 16/06/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.2397 | $25,223.92 | 07:59:54 16/06/2026 |
| 183 | Niza.io |
CRV/EUR | $0.2460 | $25,193.28 | 07:57:11 16/06/2026 |
| 184 | BYDFi |
CRV/USDC | $0.2454 | $22,742.03 | 08:00:16 16/06/2026 |
| 185 |  Aster |
CRV/USDT | $0.2458 | $17,790.05 | 07:54:15 16/06/2026 |
| 186 |  Bybit EU |
CRV/USDC | $0.2453 | $17,164.06 | 07:57:07 16/06/2026 |
| 187 | Pionex |
CRV/USDT | $0.2452 | $16,570.64 | 07:57:07 16/06/2026 |
| 188 |  Gemini |
CRV/USD | $0.2448 | $16,117.82 | 07:59:54 16/06/2026 |
| 189 | Gate |
CRV/BTC | $0.2466 | $15,652.53 | 07:56:54 16/06/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2459 | $14,814.21 | 07:57:08 16/06/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.2457 | $14,778.42 | 07:56:59 16/06/2026 |
| 192 |  Picol |
CRV/USDT | $0.2450 | $14,361.87 | 08:00:07 16/06/2026 |
| 193 | LeveX |
CRV/USDC | $0.2450 | $14,311.83 | 08:00:08 16/06/2026 |
| 194 | BtcTurk | Kripto |
CRV/USDT | $0.2448 | $13,665.46 | 07:58:53 16/06/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2450 | $13,459.84 | 07:57:07 16/06/2026 |
| 196 |  Binance TH |
CRV/USDT | $0.2453 | $13,418.78 | 07:57:11 16/06/2026 |
| 197 |  Tothemoon |
CRV/USDT | $0.2455 | $13,406.46 | 08:00:12 16/06/2026 |
| 198 | OKX |
CRV/USD | $0.2461 | $13,312.90 | 07:56:24 16/06/2026 |
| 199 | BITmarkets |
CRV/USDC | $0.2447 | $12,331.18 | 08:00:09 16/06/2026 |
| 200 |  Crypto.com Exchange |
CRV/USD | $0.2389 | $12,073.71 | 07:48:12 16/06/2026 |
| 201 | Bitrue |
CRV/USDT | $0.2453 | $11,653.41 | 07:57:11 16/06/2026 |
| 202 | Gate |
CRV/ETH | $0.2455 | $11,522.43 | 07:56:24 16/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.38 | $10,404.65 | 07:46:47 16/06/2026 |
| 204 | Crypto.com Exchange |
CRV/USDT | $0.2432 | $10,325.85 | 07:48:12 16/06/2026 |
| 205 |  ICRYPEX |
CRV/USDT | $0.2456 | $8,449.24 | 08:00:11 16/06/2026 |
| 206 |  Bullish |
CRV/USDC | $0.2418 | $7,231.60 | 08:00:07 16/06/2026 |
| 207 |  Bitso |
CRV/USD | $0.2402 | $7,184.52 | 07:59:23 16/06/2026 |
| 208 |  LATOKEN |
CRV/USDT | $0.2461 | $7,121.32 | 07:57:09 16/06/2026 |
| 209 |  Bitcoiva |
CRV/INR | $0.2570 | $6,630.79 | 08:00:08 16/06/2026 |
| 210 | WEEX |
CRV/USDC | $0.2453 | $5,973.29 | 07:57:13 16/06/2026 |
| 211 | MEXC |
CRV/ETH | $0.2451 | $4,547.32 | 07:57:07 16/06/2026 |
| 212 |  Nonkyc.io Exchange |
CRV/USDT | $0.2432 | $4,173.04 | 08:00:07 16/06/2026 |
| 213 |  Uniswap v2 |
WETH/CRV | $1,786.46 | $4,074.30 | 07:46:59 16/06/2026 |
| 214 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2450 | $3,994.48 | 07:59:30 16/06/2026 |
| 215 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,686.86 | 07:59:33 16/06/2026 |
| 216 |  TRIV |
CRV/IDR | $0.2454 | $3,668.67 | 08:00:13 16/06/2026 |
| 217 | TRIV |
CRV/USDT | $0.2447 | $3,668.24 | 08:00:13 16/06/2026 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07801 | $3,409.23 | 07:46:15 16/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.96 | $3,372.36 | 07:52:59 16/06/2026 |
| 220 | Curve (Arbitrum) |
CRV/ARB | $0.2462 | $3,299.04 | 07:51:58 16/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07831 | $2,931.67 | 07:59:30 16/06/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.2456 | $2,927.29 | 07:46:33 16/06/2026 |
| 223 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2464 | $2,875.76 | 07:59:33 16/06/2026 |
| 224 | Bitcoiva |
CRV/USDT | $0.2451 | $2,870.69 | 08:00:08 16/06/2026 |
| 225 |  SushiSwap (Polygon) |
CRV/WETH | $0.2449 | $2,401.15 | 07:46:45 16/06/2026 |
| 226 |  Flipster |
CRV/USDT | $0.2442 | $2,387.31 | 08:00:16 16/06/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2452 | $2,089.41 | 07:46:33 16/06/2026 |
| 228 | Nonkyc.io Exchange |
CRV/USDC | $0.2448 | $2,011.43 | 08:00:07 16/06/2026 |
| 229 | Curve (Ethereum) |
PROS/CRV | $0.02317 | $1,819.74 | 07:46:47 16/06/2026 |
| 230 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2450 | $1,807.47 | 07:47:13 16/06/2026 |
| 231 | Curve (Ethereum) |
CVXCRV/CRV | $0.09389 | $1,786.08 | 07:47:23 16/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,792.12 | $1,332.89 | 07:46:50 16/06/2026 |
| 233 |  Uniswap v3 (Base) |
WETH/CRV | $1,786.48 | $1,111.75 | 07:46:49 16/06/2026 |
| 234 |  Upbit |
CRV/BTC | $0.2361 | $1,103.89 | 07:56:53 16/06/2026 |
| 235 |  CoinDCX |
CRV/INR | $0.2591 | $996.06 | 07:57:08 16/06/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.2363 | $980.06 | 05:51:22 16/06/2026 |
| 237 | Uniswap v2 |
UNI/CRV | $2.95 | $791.27 | 07:52:59 16/06/2026 |
| 238 |  Bitlo |
CRV/TRY | $0.2452 | $729.48 | 08:00:09 16/06/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/CRV | $1,807.49 | $571.80 | 07:51:59 16/06/2026 |
| 240 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2452 | $533.93 | 07:56:38 16/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2465 | $524.44 | 07:58:05 16/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,789.80 | $456.34 | 07:46:23 16/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9947 | $429.20 | 07:46:59 16/06/2026 |
| 244 |  Foxbit |
CRV/BRL | $0.2373 | $341.90 | 07:54:07 16/06/2026 |
| 245 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07829 | $316.70 | 07:46:09 16/06/2026 |
| 246 |  Indodax |
CRV/IDR | $0.2406 | $295.59 | 07:59:53 16/06/2026 |
| 247 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2450 | $272.41 | 07:59:36 16/06/2026 |
| 248 | Bitstamp by Robinhood |
CRV/EUR | $0.2438 | $239.35 | 07:59:53 16/06/2026 |
| 249 | Curve (Ethereum) |
CRV/CRVUSD | $0.2421 | $200.66 | 07:47:23 16/06/2026 |
| 250 |  Binance.US |
CRV/USDT | $0.2463 | $171.05 | 07:59:23 16/06/2026 |
| 251 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2459 | $148.42 | 07:46:42 16/06/2026 |
| 252 | OKX |
CRV/EUR | $0.2453 | $133.33 | 07:56:54 16/06/2026 |
| 253 |  Bitfinex |
CRV/USD | $0.2370 | $131.98 | 07:59:24 16/06/2026 |
| 254 | CoinDCX |
CRV/USDT | $0.2451 | $106.42 | 07:57:08 16/06/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.2487 | $92.78 | 07:57:15 16/06/2026 |
| 256 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09425 | $88.79 | 07:08:11 16/06/2026 |
| 257 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2456 | $73.17 | 07:45:58 16/06/2026 |
| 258 |  Mercado Bitcoin |
CRV/BRL | $0.2389 | $44.98 | 07:57:08 16/06/2026 |
| 259 | OKX |
CRV/USDC | $0.2385 | $43.44 | 07:56:24 16/06/2026 |
| 260 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2427 | $42.96 | 07:38:33 16/06/2026 |
| 261 |  Gravity Finance |
CRV/WETH | $0.2427 | $35.61 | 07:45:27 16/06/2026 |
| 262 | Binance.US |
CRV/USD | $0.2462 | $31.71 | 07:59:53 16/06/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.2327 | $30.73 | 07:59:53 16/06/2026 |
| 264 |  CEX.IO |
CRV/USD | $0.2457 | $29.85 | 07:57:12 16/06/2026 |
| 265 | CEX.IO |
CRV/EUR | $0.2461 | $22.00 | 07:57:12 16/06/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2446 | $21.23 | 07:47:13 16/06/2026 |
| 267 |  Swapr (Arbitrum) |
CRV/WETH | $0.2430 | $20.02 | 07:45:42 16/06/2026 |
| 268 | CEX.IO |
CRV/USDC | $0.2456 | $19.03 | 07:57:12 16/06/2026 |
| 269 |  DeFi Swap |
WETH/CRV | $1,798.08 | $17.47 | 07:46:47 16/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2756 | $4.96 | 14:30:11 15/06/2026 |
| 271 |  Bancor Network |
CRV/BNT | $0.2420 | $1.16 | 07:57:12 16/06/2026 |
| 272 |  Poloniex |
CRV/USDT | $0.2209 | $1.00 | 07:59:53 16/06/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.1961 | $0.1960 | 08:00:12 16/06/2026 |
| 274 | Uniswap v3 (Optimism) |
CRV/OP | $0.2340 | $0.05901 | 14:21:23 15/06/2026 |
| 275 | Uniswap v4 (Base) |
WFRAX/CRV | $0.3536 | $0.002002 | 07:38:53 11/06/2026 |
| 276 | HitBTC |
CRV/BTC | $0.2363 | $0 | 08:00:11 16/06/2026 |
| 277 | HitBTC |
CRV/USDC | $0.2267 | $0 | 08:00:11 16/06/2026 |
| 278 | HitBTC |
CRV/USDT | $0.4838 | $0 | 08:00:15 16/06/2026 |
| 279 |  Coinone |
CRV/KRW | $0.2324 | $0 | 07:58:53 16/06/2026 |
| 280 |  Korbit |
CRV/KRW | $0.2299 | $0 | 07:57:09 16/06/2026 |
| 281 |  ZebPay |
CRV/INR | $0.2630 | $0 | 07:57:08 16/06/2026 |
| 282 |  Bitbns |
CRV/INR | $0.4125 | $0 | 08:00:08 16/06/2026 |
| 283 |  Coinmetro |
CRV/USDT | $0.2450 | $0 | 08:00:09 16/06/2026 |
| 284 |  NovaDAX |
CRV/BRL | $0.2338 | $0 | 08:00:08 16/06/2026 |
| 285 |  CoinJar |
CRV/AUD | $0.2336 | $0 | 07:57:27 16/06/2026 |
| 286 | CoinJar |
CRV/GBP | $0.2503 | $0 | 08:00:27 16/06/2026 |
| 287 | CoinJar |
CRV/USD | $0.2338 | $0 | 08:00:27 16/06/2026 |
| 288 | CoinJar |
CRV/USDC | $0.2070 | $0 | 08:00:27 16/06/2026 |
| 289 | Tokocrypto |
CRV/USDC | $0.2450 | $0 | 07:57:10 16/06/2026 |
| 290 | FMFW.io |
CRV/USDC | $0.2267 | $0 | 08:00:10 16/06/2026 |
| 291 |  Giottus |
CRV/INR | $0.2433 | $0 | 07:57:12 16/06/2026 |
| 292 | Giottus |
CRV/USDT | $0.2327 | $0 | 07:57:12 16/06/2026 |
| 293 | WOO X |
CRV/USDT | $0.2454 | $0 | 07:57:13 16/06/2026 |
| 294 |  Gate US |
CRV/USDT | $0.2450 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,582,138 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.