Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,151,294,270 Khối lượng (24h): $95,812,992,002 Thị phần: BTC: 60.2%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 14:53:00 14/05/2026
Giá Curve DAO Token (CRV)
$0.2663 -5.3%
0.000003335 BTC 7,011 VND
Thấp: $0.2634 Cao: $0.2878

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2675 $224,914,030 13:57:18 14/05/2026
2 Ju.com Ju.com CRV/USDT $0.2669 $108,180,492 13:57:16 14/05/2026
3 EasiCoin EasiCoin CRV/USDT $0.2669 $104,809,988 14:00:16 14/05/2026
4 Koinbay Koinbay CRV/USDT $0.8597 $88,175,286 13:57:15 14/05/2026
5 KTX KTX CRV/USDT $0.2672 $43,634,913 14:00:15 14/05/2026
6 Tapbit Tapbit CRV/USDT $0.4378 $30,278,260 13:57:15 14/05/2026
7 Binance Binance CRV/USDT $0.2678 $27,459,655 13:54:16 14/05/2026
8 Hotcoin Hotcoin CRV/USDT $0.2676 $16,955,796 13:57:20 14/05/2026
9 Bybit Bybit CRV/USDT $0.2679 $16,187,084 13:54:16 14/05/2026
10 FameEX FameEX CRV/USDT $0.2675 $15,702,897 13:57:19 14/05/2026
11 BTCC BTCC CRV/USDT $0.2678 $13,389,497 13:57:16 14/05/2026
12 LBank LBank CRV/USDT $0.2675 $13,186,409 13:57:16 14/05/2026
13 CoinP CoinP CRV/USDT $0.2672 $12,242,598 14:00:08 14/05/2026
14 CoinW CoinW CRV/USDT $0.2676 $11,911,023 13:57:17 14/05/2026
15 Toobit Toobit CRV/USDT $0.2674 $10,373,412 13:57:16 14/05/2026
16 AscendEX AscendEX CRV/USDT $0.2673 $9,683,506 13:54:16 14/05/2026
17 WhiteBIT WhiteBIT CRV/USDT $0.2664 $9,575,888 13:57:15 14/05/2026
18 BVOX BVOX CRV/USDT $0.2659 $9,192,074 13:57:15 14/05/2026
19 BingX BingX CRV/USDT $0.2673 $8,691,942 13:57:17 14/05/2026
20 KTX KTX CRV/USDT $0.2674 $8,549,976 14:00:10 14/05/2026
21 WOO X Pro WOO X Pro CRV/USDT $0.2669 $8,400,678 14:00:16 14/05/2026
22 ApeX Omni ApeX Omni CRV/USDT $0.2674 $8,187,111 14:03:17 14/05/2026
23 BTSE BTSE CRV/USDT $0.2677 $7,574,949 13:57:15 14/05/2026
24 B2Z Exchange B2Z Exchange CRV/USD $0.2675 $7,281,286 14:00:16 14/05/2026
25 BITmarkets BITmarkets CRV/USDT $0.2675 $7,277,609 14:00:16 14/05/2026
26 Millionero Millionero CRV/USDT $0.2674 $7,034,161 13:57:15 14/05/2026
27 IBIT Global IBIT Global CRV/USDT $0.2669 $6,870,286 14:00:18 14/05/2026
28 Hyperliquid Hyperliquid CRV/USD $0.2676 $6,809,467 13:57:26 14/05/2026
29 OneEx OneEx CRV/USDT $0.2679 $6,774,565 14:00:15 14/05/2026
30 Binance Binance CRV/USDC $0.2677 $6,225,898 13:54:16 14/05/2026
31 Bitget Bitget CRV/USDT $0.2680 $5,875,906 13:54:16 14/05/2026
32 Cofinex Cofinex CRV/USDT $0.2674 $5,861,650 14:00:15 14/05/2026
33 CoinMy CoinMy CRV/USDT $0.2672 $5,820,848 14:00:08 14/05/2026
34 Binance Binance CRV/USDT $0.2678 $5,505,307 13:56:54 14/05/2026
35 Batonex Batonex CRV/USDT $0.2669 $5,232,508 14:00:10 14/05/2026
36 AstralX AstralX CRV/USDT $0.2679 $5,109,105 13:57:11 14/05/2026
37 MEXC MEXC CRV/USDT $0.2673 $4,903,209 13:57:16 14/05/2026
38 Zoomex Zoomex CRV/USDT $0.2675 $4,856,010 13:57:17 14/05/2026
39 BiKing BiKing CRV/USDT $0.2678 $4,238,842 13:57:09 14/05/2026
40 Websea Websea CRV/USDT $0.2669 $4,163,479 14:00:17 14/05/2026
41 Bibox Bibox CRV/USDT $0.5849 $3,989,572 14:00:10 14/05/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2677 $3,756,692 13:54:15 14/05/2026
43 BiKing BiKing CRV/USDT $0.2674 $3,696,096 13:57:16 14/05/2026
44 UZX UZX CRV/USDT $0.2681 $3,662,508 13:54:13 14/05/2026
45 CoinP CoinP CRV/USDT $0.2674 $3,638,337 14:00:15 14/05/2026
46 DigiFinex DigiFinex CRV/USDT $0.2673 $3,515,155 14:00:16 14/05/2026
47 BitradeX BitradeX CRV/USDT $0.2675 $3,237,048 13:57:15 14/05/2026
48 CoinMy CoinMy CRV/USDT $0.2679 $3,228,800 14:00:16 14/05/2026
49 BlockFin BlockFin CRV/USDT $0.2674 $3,154,750 14:00:07 14/05/2026
50 BitMart BitMart CRV/USDT $0.2677 $3,153,682 13:57:12 14/05/2026
51 Deepcoin Deepcoin CRV/USDT $0.2680 $3,151,737 13:57:15 14/05/2026
52 Echobit Echobit CRV/USDT $0.2675 $3,101,044 13:57:16 14/05/2026
53 SuperEx SuperEx CRV/USDT $0.2683 $3,035,293 13:57:13 14/05/2026
54 CEEX exchange CEEX exchange CRV/USDT $0.2674 $2,943,093 14:00:10 14/05/2026
55 4E 4E CRV/USDT $0.2659 $2,935,025 14:00:15 14/05/2026
56 Ourbit Ourbit CRV/USDT $0.2674 $2,885,481 13:57:15 14/05/2026
57 KuCoin KuCoin CRV/USDT $0.2679 $2,759,198 13:54:19 14/05/2026
58 BTCC BTCC CRV/USDT $0.2680 $2,753,363 13:57:08 14/05/2026
59 4E 4E CRV/USDT $0.2672 $2,724,535 14:00:07 14/05/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2676 $2,466,549 13:57:07 14/05/2026
61 Bitunix Bitunix CRV/USDT $0.2674 $2,366,374 13:57:15 14/05/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.2679 $2,362,430 13:56:29 14/05/2026
63 P2B P2B CRV/USD $0.2682 $2,349,633 13:54:17 14/05/2026
64 P2B P2B CRV/USDT $0.2681 $2,340,817 13:54:17 14/05/2026
65 Bybit Bybit CRV/USDT $0.2681 $2,314,512 13:54:12 14/05/2026
66 CoinW CoinW CRV/USDT $0.2681 $2,221,616 13:54:07 14/05/2026
67 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,453 14:00:16 14/05/2026
68 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2682 $2,077,419 14:00:16 14/05/2026
69 WOO X Pro WOO X Pro CRV/USDT $0.2673 $2,007,027 14:00:07 14/05/2026
70 YUBIT YUBIT CRV/USDT $0.2677 $1,960,193 13:57:07 14/05/2026
71 Millionero Millionero CRV/USDT $0.2679 $1,941,588 13:57:10 14/05/2026
72 EagleX EagleX CRV/USDT $0.2675 $1,887,174 14:00:08 14/05/2026
73 Binance Binance CRV/USDC $0.2678 $1,886,126 13:56:52 14/05/2026
74 BloFin BloFin CRV/USDT $0.2679 $1,883,869 13:54:07 14/05/2026
75 YEX YEX CRV/USDT $0.2674 $1,870,470 14:00:10 14/05/2026
76 HTX HTX CRV/USDT $0.2674 $1,792,815 13:59:24 14/05/2026
77 Gate Gate CRV/USDT $0.2678 $1,773,943 13:54:19 14/05/2026
78 Coinlocally Coinlocally CRV/USDT $0.2680 $1,710,747 14:00:07 14/05/2026
79 Bitbaby Bitbaby CRV/USDT $0.2674 $1,618,280 13:57:15 14/05/2026
80 BitradeX BitradeX CRV/USDT $0.2677 $1,469,873 13:57:07 14/05/2026
81 Bitbase Bitbase CRV/USDT $0.2669 $1,463,366 13:57:16 14/05/2026
82 KuCoin KuCoin CRV/USDT $0.2682 $1,413,585 13:56:53 14/05/2026
83 Phemex Phemex CRV/USDT $0.2679 $1,277,957 13:57:16 14/05/2026
84 BlockFin BlockFin CRV/USDT $0.2671 $1,234,010 14:00:15 14/05/2026
85 MEXC MEXC CRV/USDT $0.2680 $1,158,975 13:54:10 14/05/2026
86 CoinChief CoinChief CRV/USDT $0.2678 $1,153,125 13:57:12 14/05/2026
87 XXKK XXKK CRV/USDT $0.2675 $1,122,858 14:00:15 14/05/2026
88 XT.COM XT.COM CRV/USDT $0.2678 $1,102,644 13:57:09 14/05/2026
89 LBank LBank CRV/USDT $0.2677 $1,092,154 13:57:12 14/05/2026
90 OKX OKX CRV/USDT $0.2679 $1,091,131 13:56:53 14/05/2026
91 Gems Trade Gems Trade CRV/USDT $0.2679 $1,091,003 13:57:14 14/05/2026
92 Grvt Grvt CRV/USDT $0.2669 $1,089,152 14:03:16 14/05/2026
93 KCEX KCEX CRV/USDT $0.2675 $1,068,537 13:57:15 14/05/2026
94 Kraken Kraken CRV/USD $0.2675 $1,064,353 13:59:54 14/05/2026
95 Bitcastle Bitcastle CRV/USDT $0.2669 $1,033,052 14:00:19 14/05/2026
96 CrypFine CrypFine CRV/USDT $0.2677 $1,023,172 13:57:11 14/05/2026
97 BloFin BloFin CRV/USDT $0.2680 $1,018,772 13:51:16 14/05/2026
98 Bitget Bitget CRV/USDT $0.2683 $988,708 13:54:08 14/05/2026
99 Hotcoin Hotcoin CRV/USDT $0.2682 $968,485 13:57:11 14/05/2026
100 Phemex Phemex CRV/USDT $0.2676 $931,381 13:57:13 14/05/2026
101 Ju.com Ju.com CRV/USDT $0.2679 $917,745 13:57:12 14/05/2026
102 Azbit Azbit CRV/USDT $0.2685 $774,083 13:57:10 14/05/2026
103 Echobit Echobit CRV/USDT $0.2678 $711,518 13:57:12 14/05/2026
104 Zoomex Zoomex CRV/USDT $0.2677 $694,269 13:57:20 14/05/2026
105 VOOX Exchange VOOX Exchange CRV/USDT $0.2669 $666,183 13:57:17 14/05/2026
106 Ourbit Ourbit CRV/USDT $0.2679 $627,882 13:54:11 14/05/2026
107 AlphaX AlphaX CRV/USDT $0.2671 $612,935 14:00:15 14/05/2026
108 Websea Websea CRV/USDT $0.2676 $587,869 14:00:14 14/05/2026
109 CZR Exchange CZR Exchange CRV/USDT $0.2674 $582,591 14:00:07 14/05/2026
110 Tapbit Tapbit CRV/USDT $0.2678 $568,737 13:57:09 14/05/2026
111 ASTX ASTX CRV/USDT $0.2675 $554,671 14:00:11 14/05/2026
112 Toobit Toobit CRV/USDT $0.2678 $520,160 13:57:07 14/05/2026
113 B2Z Exchange B2Z Exchange CRV/USD $0.2671 $506,287 14:00:08 14/05/2026
114 BITmarkets BITmarkets CRV/USD $0.2671 $506,283 14:00:08 14/05/2026
115 BitTap BitTap CRV/USDT $0.2679 $498,905 14:00:23 14/05/2026
116 idax exchange idax exchange CRV/USDT $0.2669 $490,215 14:00:17 14/05/2026
117 WHXEX WHXEX CRV/USDT $0.2669 $490,211 14:00:16 14/05/2026
118 SuperEx SuperEx CRV/BTC $0.2649 $482,848 13:57:13 14/05/2026
119 SunX SunX CRV/USDT $0.2673 $465,185 14:03:17 14/05/2026
120 AllinX AllinX CRV/USDT $0.2673 $449,649 14:00:09 14/05/2026
121 BitKan BitKan CRV/USDT $0.2676 $449,618 14:00:10 14/05/2026
122 Bitrue Bitrue CRV/USDT $0.2676 $448,726 13:57:17 14/05/2026
123 BingX BingX CRV/USDT $0.2677 $448,296 13:57:07 14/05/2026
124 Cryptomus Cryptomus CRV/USDT $0.2682 $445,035 13:57:07 14/05/2026
125 Bitbaby Bitbaby CRV/USDC $0.2675 $418,286 13:57:15 14/05/2026
126 WhiteBIT WhiteBIT CRV/USDC $0.2684 $416,641 13:57:07 14/05/2026
127 Pionex Pionex CRV/USDT $0.2679 $408,322 13:57:16 14/05/2026
128 CoinEx CoinEx CRV/USDT $0.2673 $366,033 13:59:54 14/05/2026
129 Biconomy.com Biconomy.com CRV/USDC $0.2679 $362,193 13:54:11 14/05/2026
130 Bibox Bibox CRV/ETH $0.5840 $355,757 14:00:10 14/05/2026
131 BYDFi BYDFi CRV/USDT $0.2671 $354,680 14:00:15 14/05/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2680 $354,557 13:54:11 14/05/2026
133 AscendEX AscendEX CRV/USDT $0.2674 $336,632 13:45:11 14/05/2026
134 EdgeX EdgeX CRV/USD $0.2670 $332,246 14:03:15 14/05/2026
135 WhiteBIT WhiteBIT CRV/TRY $0.2674 $329,622 13:57:07 14/05/2026
136 Bitvavo Bitvavo CRV/EUR $0.2686 $326,519 13:57:08 14/05/2026
137 HTX HTX CRV/USDT $0.2675 $325,900 13:54:24 14/05/2026
138 MGBX MGBX CRV/USDT $0.2678 $323,470 13:57:08 14/05/2026
139 Bitcastle Bitcastle CRV/USDT $0.2676 $316,919 14:00:10 14/05/2026
140 Lighter Lighter CRV/USDC $0.2675 $313,412 14:00:15 14/05/2026
141 BitTap BitTap CRV/USDT $0.2677 $300,248 13:57:07 14/05/2026
142 WEEX WEEX CRV/USDT $0.2678 $298,787 13:57:08 14/05/2026
143 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2679 $289,722 13:56:11 14/05/2026
144 DigiFinex DigiFinex CRV/USDT $0.2674 $289,348 14:00:07 14/05/2026
145 Mandala Exchange Mandala Exchange CRV/USDT $0.2674 $288,958 14:00:07 14/05/2026
146 FMFW.io FMFW.io CRV/USDT $0.2674 $288,958 14:00:08 14/05/2026
147 Gleec BTC Gleec BTC CRV/USDT $0.2674 $288,958 14:00:09 14/05/2026
148 HitBTC HitBTC CRV/USDT $0.2677 $288,947 13:57:07 14/05/2026
149 Bitazza Bitazza CRV/USDT $0.2673 $276,942 14:00:10 14/05/2026
150 Niza.io Niza.io CRV/USD $0.2675 $271,745 13:57:07 14/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2681 $267,898 13:59:23 14/05/2026
152 BitMEX BitMEX CRV/USDT $0.2676 $245,830 13:57:16 14/05/2026
153 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,267.73 $241,597 13:58:47 14/05/2026
154 Bitbaby Bitbaby CRV/USDT $0.2680 $232,253 13:57:07 14/05/2026
155 BYDFi BYDFi CRV/USDT $0.2681 $226,970 13:54:07 14/05/2026
156 Dex-Trade Dex-Trade CRV/USDT $0.2682 $224,562 13:54:11 14/05/2026
157 Binance Binance CRV/TRY $0.2679 $214,675 13:56:52 14/05/2026
158 Bitunix Bitunix CRV/USDT $0.2677 $203,597 13:57:07 14/05/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,496 14:00:09 14/05/2026
160 Bitkub Bitkub CRV/THB $0.2680 $184,043 13:57:11 14/05/2026
161 VOOX Exchange VOOX Exchange CRV/USDT $0.2677 $173,786 13:57:12 14/05/2026
162 Bitrue Bitrue CRV/XRP $0.2679 $170,022 13:57:10 14/05/2026
163 Deepcoin Deepcoin CRV/USDT $0.2677 $167,513 13:57:07 14/05/2026
164 Binance Binance CRV/BTC $0.2681 $157,359 13:56:54 14/05/2026
165 LeveX LeveX CRV/USDT $0.2673 $152,066 14:00:16 14/05/2026
166 CoinUp.io CoinUp.io CRV/USDT $0.2678 $150,951 13:57:09 14/05/2026
167 Kraken Kraken CRV/EUR $0.2679 $145,750 13:59:24 14/05/2026
168 Bit2Me Bit2Me CRV/EUR $0.2681 $145,673 13:57:08 14/05/2026
169 BlueBit BlueBit CRV/USDT $0.2681 $145,339 14:00:07 14/05/2026
170 B2Z Exchange B2Z Exchange CRV/USDT $0.2671 $141,441 14:00:08 14/05/2026
171 BITmarkets BITmarkets CRV/USDT $0.2671 $141,355 14:00:08 14/05/2026
172 KCEX KCEX CRV/USDT $0.2680 $141,255 13:57:07 14/05/2026
173 BTSE BTSE CRV/USDT $0.2674 $141,108 13:57:11 14/05/2026
174 Binance TR Binance TR CRV/TRY $0.2679 $138,709 13:57:13 14/05/2026
175 Aster Aster CRV/USDT $0.2669 $135,560 13:54:15 14/05/2026
176 P2B P2B CRV/BTC $0.2682 $134,714 13:54:17 14/05/2026
177 BitDelta BitDelta CRV/USDT $0.2674 $124,736 14:00:12 14/05/2026
178 MEXC MEXC CRV/USDC $0.2674 $123,937 13:57:16 14/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,271.64 $122,785 13:33:59 14/05/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2672 $118,442 13:49:07 14/05/2026
181 BigONE BigONE CRV/USDT $0.2678 $111,576 13:57:07 14/05/2026
182 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2679 $108,901 13:56:59 14/05/2026
183 Coinlocally Coinlocally CRV/USDT $0.2669 $105,429 14:00:17 14/05/2026
184 Gate Gate CRV/USDT $0.2681 $104,454 13:56:54 14/05/2026
185 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2679 $103,330 13:56:59 14/05/2026
186 CZR Exchange CZR Exchange CRV/USDT $0.2669 $102,129 14:00:17 14/05/2026
187 CoinTR CoinTR CRV/TRY $0.2674 $98,071.02 14:00:07 14/05/2026
188 GroveX GroveX CRV/USDT $0.2677 $97,396.42 14:00:10 14/05/2026
189 EXMO EXMO CRV/USDT $0.2674 $96,214.42 13:57:07 14/05/2026
190 EXMO.ME EXMO.ME CRV/USDT $0.2674 $96,214.42 13:57:07 14/05/2026
191 Paribu Paribu CRV/TRY $0.2657 $93,203.73 14:02:53 14/05/2026
192 Kanga Exchange Kanga Exchange CRV/USDT $0.2680 $93,155.33 13:57:07 14/05/2026
193 Hibt Hibt CRV/USDT $0.2681 $87,285.42 13:54:12 14/05/2026
194 Bybit EU Bybit EU CRV/USDC $0.2691 $84,169.66 13:24:12 14/05/2026
195 Koinbay Koinbay CRV/USDT $0.2677 $82,138.33 13:57:08 14/05/2026
196 MEXC MEXC CRV/USDC $0.2679 $81,700.59 13:54:10 14/05/2026
197 Extended Extended CRV/USD $0.2682 $73,558.80 14:03:16 14/05/2026
198 Bitrue Bitrue CRV/USDC $0.2679 $72,805.04 13:57:10 14/05/2026
199 Cofinex Cofinex CRV/USDC $0.2680 $70,745.93 14:00:15 14/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2679 $69,902.00 12:30:35 14/05/2026
201 BiFinance BiFinance CRV/USDT $0.2678 $68,889.73 13:57:12 14/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2681 $67,027.33 13:59:23 14/05/2026
203 LeveX LeveX CRV/USDT $0.2675 $65,924.67 14:00:08 14/05/2026
204 BYDFi BYDFi CRV/USDC $0.2670 $59,285.70 14:00:15 14/05/2026
205 Cofinex Cofinex CRV/USDT $0.2673 $58,761.86 14:00:07 14/05/2026
206 Coinstore Coinstore CRV/USDT $0.2678 $58,745.98 13:54:07 14/05/2026
207 Coincall Coincall CRV/USD $0.2668 $58,240.53 14:03:15 14/05/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2679 $55,612.83 14:00:16 14/05/2026
209 Gate Gate CRV/BTC $0.2684 $54,731.31 13:56:54 14/05/2026
210 CoinTR CoinTR CRV/USDT $0.2667 $52,579.58 14:00:07 14/05/2026
211 Gate Gate CRV/USDC $0.2681 $51,186.36 13:56:54 14/05/2026
212 ZKE ZKE CRV/USDT $0.2673 $50,198.33 14:00:11 14/05/2026
213 Binance TH Binance TH CRV/USDT $0.2678 $49,068.21 13:57:11 14/05/2026
214 Bithumb Bithumb CRV/KRW $0.2671 $46,732.11 13:59:54 14/05/2026
215 WOO X WOO X CRV/USDT $0.2673 $40,246.41 14:00:15 14/05/2026
216 Niza.io Niza.io CRV/EUR $0.2681 $37,018.04 13:57:07 14/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,270.92 $35,177.04 13:56:35 14/05/2026
218 BVOX BVOX CRV/USDT $0.2679 $34,764.76 13:57:08 14/05/2026
219 PointPay PointPay CRV/USDT $0.2677 $34,648.49 13:57:11 14/05/2026
220 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2679 $33,889.10 13:48:08 14/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2679 $31,835.92 13:59:23 14/05/2026
222 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2681 $30,866.21 13:56:29 14/05/2026
223 Bullish Bullish CRV/USDC $0.2689 $30,514.75 14:00:09 14/05/2026
224 Pionex Pionex CRV/USDT $0.2678 $29,643.00 13:57:12 14/05/2026
225 Bitazza Bitazza CRV/THB $0.2676 $28,528.04 14:00:10 14/05/2026
226 XBO.com XBO.com CRV/USDT $0.2673 $26,929.05 14:00:07 14/05/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09878 $26,723.77 07:22:11 14/05/2026
228 Picol Picol CRV/USDT $0.2673 $26,126.00 14:00:08 14/05/2026
229 Gate Gate CRV/ETH $0.2679 $25,015.66 13:56:54 14/05/2026
230 Backpack Exchange Backpack Exchange CRV/USDC $0.2677 $23,295.44 13:57:15 14/05/2026
231 Bitrue Bitrue CRV/USDT $0.2678 $21,897.87 13:57:10 14/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.88 $21,858.92 07:02:59 14/05/2026
233 Pacifica Pacifica CRV/USD $0.2674 $21,715.04 14:03:15 14/05/2026
234 LeveX LeveX CRV/USDC $0.2676 $16,203.89 14:00:08 14/05/2026
235 Binance.US Binance.US CRV/USDT $0.2794 $15,836.57 13:59:23 14/05/2026
236 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1052 $15,798.70 10:54:59 14/05/2026
237 Tothemoon Tothemoon CRV/USDT $0.2677 $15,341.00 14:00:15 14/05/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2671 $14,809.94 14:00:08 14/05/2026
239 BITmarkets BITmarkets CRV/USDC $0.2671 $14,807.76 14:00:08 14/05/2026
240 ADEN ADEN CRV/USDT $0.2673 $14,591.61 14:03:45 14/05/2026
241 SmarDex SmarDex CRV/USDT $0.2673 $14,456.14 12:36:09 14/05/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2670 $14,286.04 14:00:08 14/05/2026
243 Bybit Bybit CRV/USDC $0.2679 $14,098.36 13:54:12 14/05/2026
244 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2676 $13,342.11 13:59:47 14/05/2026
245 Dex-Trade Dex-Trade CRV/BTC $0.2689 $12,229.91 13:54:11 14/05/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2676 $11,798.25 13:58:49 14/05/2026
247 NexDAX NexDAX CRV/USDT $0.2683 $10,228.13 13:54:16 14/05/2026
248 WEEX WEEX CRV/USDC $0.2678 $9,743.89 13:57:08 14/05/2026
249 Upbit Upbit CRV/BTC $0.2639 $9,733.22 13:56:23 14/05/2026
250 Gemini Gemini CRV/USD $0.2688 $9,423.32 13:59:53 14/05/2026
251 Bitcoiva Bitcoiva CRV/INR $0.2688 $8,281.67 14:00:08 14/05/2026
252 Dex-Trade Dex-Trade CRV/USDC $0.2686 $8,214.85 13:54:11 14/05/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,286.09 $7,563.13 13:57:35 14/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2679 $7,308.50 13:57:11 14/05/2026
255 Bitfinex Bitfinex CRV/USD $0.2680 $7,265.12 13:59:53 14/05/2026
256 WOO X WOO X CRV/USDT $0.2674 $6,964.67 14:00:08 14/05/2026
257 OKX OKX CRV/USD $0.2690 $6,685.77 13:56:53 14/05/2026
258 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2674 $6,626.50 14:00:17 14/05/2026
259 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2681 $6,112.45 13:32:25 14/05/2026
260 MEXC MEXC CRV/ETH $0.2681 $5,817.04 13:54:10 14/05/2026
261 Orderly Orderly CRV/USDC $0.2697 $5,478.57 14:03:16 14/05/2026
262 Bitso Bitso CRV/USD $0.2690 $5,091.81 13:59:23 14/05/2026
263 TRIV TRIV CRV/IDR $0.2680 $4,770.70 14:00:11 14/05/2026
264 TRIV TRIV CRV/USDT $0.2674 $4,770.47 14:00:11 14/05/2026
265 Uniswap v2 Uniswap v2 WETH/CRV $2,270.24 $4,495.58 13:39:35 14/05/2026
266 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09485 $4,070.85 13:16:39 14/05/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09466 $3,619.77 13:15:38 14/05/2026
268 CoinDCX CoinDCX CRV/INR $0.2738 $3,610.64 13:54:07 14/05/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9956 $3,418.58 12:33:11 14/05/2026
270 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2675 $3,394.89 13:20:54 14/05/2026
271 Bitcoiva Bitcoiva CRV/USDT $0.2678 $3,263.00 14:00:08 14/05/2026
272 Bitfinex Bitfinex CRV/USDT $0.2659 $3,253.26 13:59:53 14/05/2026
273 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2672 $3,247.66 13:57:17 14/05/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2672 $3,244.02 13:36:37 14/05/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2675 $3,179.82 13:48:08 14/05/2026
276 Tokocrypto Tokocrypto CRV/USDT $0.2678 $3,136.37 13:57:12 14/05/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,265.58 $3,125.64 12:33:17 14/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2674 $2,600.48 13:32:41 14/05/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2677 $2,561.83 13:57:11 14/05/2026
280 CoinDCX CoinDCX CRV/USDT $0.2682 $2,538.07 13:54:07 14/05/2026
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2674 $2,313.42 13:32:33 14/05/2026
282 HitBTC HitBTC CRV/BTC $0.2678 $2,019.77 13:57:07 14/05/2026
283 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2683 $1,713.97 14:00:09 14/05/2026
284 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02607 $1,223.87 10:56:23 14/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2689 $1,055.49 13:59:23 14/05/2026
286 Coinone Coinone CRV/KRW $0.2630 $718.56 13:59:23 14/05/2026
287 Flipster Flipster CRV/USDT $0.2672 $714.27 14:00:15 14/05/2026
288 Indodax Indodax CRV/IDR $0.2675 $661.85 14:02:54 14/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.66 $617.07 04:21:35 14/05/2026
290 NovaDAX NovaDAX CRV/BRL $0.2645 $527.62 14:00:07 14/05/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2671 $441.78 12:51:23 14/05/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2703 $432.81 09:10:25 14/05/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2691 $406.27 13:03:49 14/05/2026
294 Young Platform Young Platform CRV/EUR $0.2672 $356.34 14:00:07 14/05/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1052 $353.61 13:03:59 14/05/2026
296 Ndax Ndax CRV/CAD $0.2642 $344.28 14:00:09 14/05/2026
297 Bitlo Bitlo CRV/TRY $0.2683 $331.31 13:57:12 14/05/2026
298 Uniswap v2 Uniswap v2 UNI/CRV $3.62 $326.97 11:59:23 14/05/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2634 $318.95 04:18:16 14/05/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09496 $305.35 13:01:57 14/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 14/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,914,030 với tỷ giá $0.2675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá