Curve DAO Token CRV
Xếp hạng #94
22:19:48 03/11/2026
Giá Curve DAO Token (CRV)
$0.2620 -3.91%
0.000003395 BTC
6,807 VND
Thấp: $0.2604
Cao: $0.2669
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2638 | $33,240,433 | 22:00:15 03/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4372 | $30,237,525 | 21:57:15 03/11/2026 |
| 4 |  4E |
CRV/USDT | $0.2636 | $24,648,219 | 22:00:15 03/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2638 | $17,866,974 | 21:54:17 03/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2638 | $17,592,530 | 21:57:11 03/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2635 | $15,743,330 | 21:57:19 03/11/2026 |
| 8 |  BingX |
CRV/USDT | $0.2635 | $14,195,293 | 21:57:18 03/11/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2637 | $14,116,261 | 22:00:16 03/11/2026 |
| 10 |  OrangeX |
CRV/USDT | $0.2635 | $13,470,309 | 21:57:15 03/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2637 | $10,682,829 | 21:57:18 03/11/2026 |
| 12 |  EasiCoin |
CRV/USDT | $0.2638 | $10,448,114 | 22:00:15 03/11/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.2639 | $9,279,401 | 22:00:08 03/11/2026 |
| 14 |  Buzzex |
CRV/USDT | $0.2640 | $8,547,288 | 22:00:13 03/11/2026 |
| 15 |  BVOX |
CRV/USDT | $0.2635 | $6,554,964 | 21:57:16 03/11/2026 |
| 16 |  Bybit |
CRV/USDT | $0.2637 | $6,338,251 | 21:54:16 03/11/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.2636 | $6,180,439 | 22:00:16 03/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2626 | $6,151,608 | 21:57:15 03/11/2026 |
| 19 |  OneEx |
CRV/USDT | $0.2636 | $5,952,317 | 22:00:16 03/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2635 | $5,657,057 | 21:57:16 03/11/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2637 | $5,577,474 | 21:57:17 03/11/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2636 | $4,482,066 | 22:00:17 03/11/2026 |
| 23 |  LBank |
CRV/USDT | $0.2636 | $4,329,081 | 21:57:16 03/11/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2637 | $3,837,323 | 21:48:15 03/11/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.2643 | $3,727,613 | 21:54:26 03/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2636 | $3,619,567 | 21:57:15 03/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3529 | $2,811,042 | 22:00:16 03/11/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.2639 | $2,709,340 | 22:00:15 03/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2636 | $2,495,054 | 22:00:15 03/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2636 | $2,493,645 | 21:57:16 03/11/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2645 | $2,429,528 | 21:57:07 03/11/2026 |
| 32 |  Toobit |
CRV/USDT | $0.2637 | $2,355,949 | 21:57:17 03/11/2026 |
| 33 |  HTX |
CRV/USDT | $0.2636 | $2,349,519 | 21:59:55 03/11/2026 |
| 34 |  CRMClick |
CRV/USDT | $0.2635 | $2,346,704 | 21:54:12 03/11/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2640 | $2,188,801 | 22:00:15 03/11/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,901 | 22:00:16 03/11/2026 |
| 37 | Binance |
CRV/USDT | $0.2635 | $2,031,368 | 21:56:42 03/11/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2634 | $1,921,881 | 21:57:16 03/11/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.2635 | $1,903,232 | 21:57:19 03/11/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2635 | $1,871,809 | 22:00:16 03/11/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2636 | $1,840,560 | 21:57:16 03/11/2026 |
| 42 |  BYDFi |
CRV/USDT | $0.2635 | $1,782,708 | 21:57:15 03/11/2026 |
| 43 | Echobit |
CRV/USDT | $0.2638 | $1,677,123 | 21:57:12 03/11/2026 |
| 44 | Binance |
CRV/USDC | $0.2639 | $1,641,985 | 21:54:17 03/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.2636 | $1,582,777 | 21:57:18 03/11/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2638 | $1,517,739 | 22:00:18 03/11/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2640 | $1,502,726 | 21:54:16 03/11/2026 |
| 48 |  GroveX |
CRV/USDT | $0.2738 | $1,491,946 | 22:00:09 03/11/2026 |
| 49 |  UZX |
CRV/USDT | $0.2640 | $1,485,701 | 21:48:08 03/11/2026 |
| 50 |  Gate |
CRV/USDT | $0.2639 | $1,227,808 | 21:54:20 03/11/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.2641 | $1,209,974 | 21:57:09 03/11/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2640 | $1,209,859 | 22:00:16 03/11/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2638 | $1,201,861 | 21:57:15 03/11/2026 |
| 54 | Bybit |
CRV/USDT | $0.2640 | $1,124,284 | 21:54:11 03/11/2026 |
| 55 |  Bitunix |
CRV/USDT | $0.2639 | $1,093,554 | 21:54:17 03/11/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.2637 | $1,080,443 | 21:57:19 03/11/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.2638 | $1,076,045 | 21:54:17 03/11/2026 |
| 58 |  KCEX |
CRV/USDT | $0.2638 | $1,055,859 | 21:57:15 03/11/2026 |
| 59 | BlockFin |
CRV/USDT | $0.2640 | $1,048,843 | 22:00:11 03/11/2026 |
| 60 |  OmniX |
CRV/USDT | $0.2638 | $1,017,041 | 21:57:12 03/11/2026 |
| 61 |  BTCC |
CRV/USDT | $0.2635 | $1,015,752 | 21:57:12 03/11/2026 |
| 62 | Hotcoin |
CRV/USDT | $0.2640 | $1,010,352 | 21:54:17 03/11/2026 |
| 63 | 4E |
CRV/USDT | $0.2640 | $1,005,721 | 22:00:12 03/11/2026 |
| 64 |  MGBX |
CRV/USDT | $0.2636 | $991,252 | 21:57:16 03/11/2026 |
| 65 |  Coinbase Exchange |
CRV/USD | $0.2638 | $972,350 | 21:56:59 03/11/2026 |
| 66 | Tapbit |
CRV/USDT | $0.2637 | $828,871 | 21:57:08 03/11/2026 |
| 67 | YUBIT |
CRV/USDT | $0.2637 | $815,882 | 21:57:12 03/11/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.2636 | $749,889 | 22:00:18 03/11/2026 |
| 70 | CoinW |
CRV/USDT | $0.2635 | $700,208 | 21:57:07 03/11/2026 |
| 71 |  TxFlow |
CRV/USDC | $0.2634 | $684,154 | 22:01:08 03/11/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.2636 | $662,886 | 21:57:18 03/11/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2637 | $651,648 | 21:57:17 03/11/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2638 | $639,354 | 21:57:07 03/11/2026 |
| 75 | KuCoin |
CRV/USDT | $0.2637 | $634,468 | 21:59:23 03/11/2026 |
| 76 |  Kraken |
CRV/USD | $0.2639 | $632,070 | 21:59:25 03/11/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2638 | $624,820 | 21:57:07 03/11/2026 |
| 78 | BloFin |
CRV/USDT | $0.2636 | $615,754 | 21:57:17 03/11/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2640 | $608,961 | 22:00:08 03/11/2026 |
| 80 | OrangeX |
CRV/USDT | $0.2635 | $537,079 | 21:57:07 03/11/2026 |
| 81 |  Phemex |
CRV/USDT | $0.2637 | $536,321 | 21:57:08 03/11/2026 |
| 82 |  P2B |
CRV/USDT | $0.2639 | $511,503 | 21:51:11 03/11/2026 |
| 83 |  BTSE |
CRV/USDT | $0.2631 | $499,168 | 21:57:15 03/11/2026 |
| 84 |  B2Z Exchange |
CRV/USD | $0.2639 | $498,561 | 22:00:15 03/11/2026 |
| 85 |  TRAIEX |
CRV/USDT | $0.2639 | $498,536 | 22:00:15 03/11/2026 |
| 86 |  BITmarkets |
CRV/USDT | $0.2632 | $498,350 | 21:57:15 03/11/2026 |
| 87 | MEXC |
CRV/USDT | $0.2639 | $444,529 | 21:51:11 03/11/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2644 | $432,326 | 21:54:17 03/11/2026 |
| 89 |  XXKK |
CRV/USDT | $0.2638 | $413,748 | 22:00:12 03/11/2026 |
| 90 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2640 | $412,254 | 21:59:23 03/11/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2638 | $406,342 | 21:57:12 03/11/2026 |
| 92 | Toobit |
CRV/USDT | $0.2638 | $392,518 | 21:57:07 03/11/2026 |
| 93 | LBank |
CRV/USDT | $0.2639 | $389,988 | 21:57:12 03/11/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.2639 | $386,827 | 21:57:07 03/11/2026 |
| 95 | WhiteBIT |
CRV/TRY | $0.2634 | $374,398 | 21:57:19 03/11/2026 |
| 96 | B2Z Exchange |
CRV/USD | $0.2645 | $364,153 | 22:00:12 03/11/2026 |
| 97 | BITmarkets |
CRV/USD | $0.2645 | $364,127 | 21:57:07 03/11/2026 |
| 98 | Bitget |
CRV/USDT | $0.2643 | $355,607 | 21:55:19 03/11/2026 |
| 99 | Zoomex |
CRV/USDT | $0.2638 | $337,566 | 21:57:10 03/11/2026 |
| 100 | Bitbase |
CRV/USDT | $0.2636 | $321,697 | 21:57:07 03/11/2026 |
| 101 | Biconomy.com |
CRV/USDT | $0.2636 | $306,389 | 21:57:07 03/11/2026 |
| 102 | Binance |
CRV/USDC | $0.2637 | $286,039 | 21:56:54 03/11/2026 |
| 103 | Gate |
CRV/USDT | $0.2634 | $280,591 | 21:56:54 03/11/2026 |
| 104 | BiKing |
CRV/USDT | $0.2640 | $263,829 | 22:00:11 03/11/2026 |
| 105 |  Bitazza |
CRV/USDT | $0.2638 | $245,741 | 22:00:09 03/11/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.2637 | $241,111 | 22:00:16 03/11/2026 |
| 107 |  BitKan |
CRV/USDT | $0.2640 | $218,274 | 22:00:12 03/11/2026 |
| 108 | BYDFi |
CRV/USDT | $0.2635 | $214,924 | 21:57:07 03/11/2026 |
| 109 |  ASTX |
CRV/USDT | $0.2641 | $204,611 | 22:00:09 03/11/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2637 | $200,396 | 21:57:08 03/11/2026 |
| 111 | Kraken |
CRV/EUR | $0.2645 | $198,160 | 21:59:55 03/11/2026 |
| 112 |  Deribit |
CRV/USDC | $0.2620 | $197,312 | 20:28:01 03/11/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.2645 | $194,470 | 21:57:08 03/11/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,266 | 22:00:09 03/11/2026 |
| 115 | P2B |
CRV/USD | $0.2646 | $191,839 | 21:51:11 03/11/2026 |
| 116 |  Paribu |
CRV/TRY | $0.2638 | $190,169 | 21:59:53 03/11/2026 |
| 117 | Bitbaby |
CRV/USDC | $0.2635 | $183,983 | 22:00:16 03/11/2026 |
| 118 | Curve (Ethereum) |
WETH/CRV | $2,283.08 | $173,442 | 21:54:47 03/11/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.2642 | $160,032 | 21:57:19 03/11/2026 |
| 120 |  BigONE |
CRV/USDT | $0.2619 | $158,917 | 21:57:11 03/11/2026 |
| 121 |  Niza.io |
CRV/USD | $0.2639 | $158,524 | 21:57:08 03/11/2026 |
| 122 |  BitTap |
CRV/USDT | $0.2638 | $155,450 | 22:00:09 03/11/2026 |
| 123 | BitTap |
CRV/USDT | $0.2626 | $152,697 | 22:00:16 03/11/2026 |
| 124 | MGBX |
CRV/USDT | $0.2639 | $152,341 | 21:57:12 03/11/2026 |
| 125 |  Binibit |
CRV/USDT | $0.2637 | $151,336 | 22:00:07 03/11/2026 |
| 126 |  Bitkub |
CRV/THB | $0.2640 | $151,170 | 21:57:07 03/11/2026 |
| 127 | Bitbase |
CRV/USDC | $0.2639 | $141,883 | 21:54:17 03/11/2026 |
| 128 | CZR Exchange |
CRV/USDT | $0.2639 | $138,741 | 22:00:12 03/11/2026 |
| 129 |  Bitstamp by Robinhood |
CRV/USD | $0.2638 | $133,899 | 21:59:53 03/11/2026 |
| 130 |  Upbit |
CRV/KRW | $0.2657 | $131,709 | 21:56:23 03/11/2026 |
| 131 | DigiFinex |
CRV/USDT | $0.2639 | $130,606 | 21:48:08 03/11/2026 |
| 132 | MEXC |
CRV/USDC | $0.2635 | $124,888 | 21:57:16 03/11/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2639 | $124,834 | 22:00:10 03/11/2026 |
| 134 |  EdgeX |
CRV/USDC | $0.2635 | $123,853 | 22:00:16 03/11/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2646 | $122,316 | 21:57:15 03/11/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2639 | $120,198 | 21:48:11 03/11/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2636 | $117,656 | 21:57:12 03/11/2026 |
| 138 | Bitunix |
CRV/USDT | $0.2640 | $115,200 | 21:54:07 03/11/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2647 | $114,513 | 21:40:46 03/11/2026 |
| 140 |  Lighter |
CRV/USDC | $0.2640 | $110,409 | 21:57:15 03/11/2026 |
| 141 |  AstralX |
CRV/USDT | $0.2641 | $105,674 | 21:57:09 03/11/2026 |
| 142 |  Pionex |
CRV/USDT | $0.2638 | $102,644 | 21:57:16 03/11/2026 |
| 143 | BingX |
CRV/USDT | $0.2636 | $102,090 | 21:57:07 03/11/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2640 | $100,385 | 22:00:15 03/11/2026 |
| 145 |  BiFinance |
CRV/USDT | $0.2638 | $96,955.63 | 21:57:10 03/11/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2638 | $92,487.58 | 22:00:12 03/11/2026 |
| 147 | EasiCoin |
CRV/USDT | $0.2638 | $92,165.05 | 22:00:16 03/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2638 | $89,927.17 | 21:57:09 03/11/2026 |
| 149 |  Variational |
CRV/USDC | $0.2634 | $82,055.47 | 22:00:19 03/11/2026 |
| 150 | Bitrue |
CRV/XRP | $0.2638 | $75,872.51 | 21:57:07 03/11/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2643 | $75,476.60 | 21:54:11 03/11/2026 |
| 152 | TRAIEX |
CRV/USDT | $0.2640 | $65,146.41 | 22:00:07 03/11/2026 |
| 153 | Gate |
CRV/USDC | $0.2650 | $65,109.77 | 21:56:24 03/11/2026 |
| 154 | BVOX |
CRV/USDT | $0.2635 | $60,694.74 | 21:57:07 03/11/2026 |
| 155 |  Deepcoin |
CRV/USDT | $0.2638 | $59,450.01 | 21:57:07 03/11/2026 |
| 156 |  Globe Derivative Exchange |
CRV/USD | $0.2639 | $59,123.61 | 22:00:17 03/11/2026 |
| 157 | Coinbase Exchange |
CRV/EUR | $0.2647 | $58,951.32 | 21:56:29 03/11/2026 |
| 158 | MEXC |
CRV/USDC | $0.2640 | $55,667.43 | 21:51:11 03/11/2026 |
| 159 | Binance |
CRV/TRY | $0.2646 | $53,966.28 | 21:56:54 03/11/2026 |
| 160 |  NexDAX |
CRV/USDT | $0.2635 | $53,679.88 | 21:54:07 03/11/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2635 | $53,112.50 | 22:00:08 03/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2645 | $49,518.44 | 21:57:08 03/11/2026 |
| 163 | KCEX |
CRV/USDT | $0.2637 | $48,919.49 | 21:57:11 03/11/2026 |
| 164 |  XBO.com |
CRV/USDT | $0.2645 | $47,107.60 | 21:57:09 03/11/2026 |
| 165 |  Uniswap v4 (Base) |
USDC/CRV | $0.9992 | $45,215.56 | 21:51:43 03/11/2026 |
| 166 | KTX |
CRV/USDT | $0.2639 | $42,551.49 | 22:00:09 03/11/2026 |
| 167 |  Binance TR |
CRV/TRY | $0.2646 | $41,942.16 | 21:57:09 03/11/2026 |
| 168 |  Coincall |
CRV/USD | $0.2635 | $38,337.70 | 22:00:15 03/11/2026 |
| 169 |  Bybit EU |
CRV/USDC | $0.2651 | $34,960.26 | 21:45:08 03/11/2026 |
| 170 | LeveX |
CRV/USDT | $0.2639 | $34,859.87 | 22:00:12 03/11/2026 |
| 171 |  WEEX |
CRV/USDT | $0.2638 | $33,648.45 | 21:57:12 03/11/2026 |
| 172 | Koinbay |
CRV/USDT | $0.2638 | $31,889.07 | 21:57:09 03/11/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1065 | $30,331.46 | 21:47:23 03/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2639 | $30,257.81 | 21:57:07 03/11/2026 |
| 175 |  Azbit |
CRV/USDT | $0.2640 | $29,771.88 | 21:54:11 03/11/2026 |
| 176 |  Extended |
CRV/USD | $0.2644 | $28,145.47 | 22:00:16 03/11/2026 |
| 177 |  Bithumb |
CRV/KRW | $0.2650 | $26,838.45 | 21:59:53 03/11/2026 |
| 178 |  Aster |
CRV/USDT | $0.2645 | $26,217.72 | 21:54:15 03/11/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,274.59 | $26,156.86 | 21:04:11 03/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 181 | Gate |
CRV/USD | $0.2639 | $22,675.56 | 21:56:24 03/11/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.2639 | $22,412.14 | 21:57:07 03/11/2026 |
| 183 |  Pacifica |
CRV/USD | $0.2640 | $21,526.87 | 22:00:15 03/11/2026 |
| 184 |  ZKE |
CRV/USDT | $0.2639 | $19,152.64 | 22:00:09 03/11/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,275.91 | $18,018.23 | 21:04:11 03/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08112 | $17,777.87 | 19:16:23 03/11/2026 |
| 187 |  PointPay |
CRV/USDT | $0.2638 | $16,840.91 | 21:57:07 03/11/2026 |
| 188 |  ApeX Omni |
CRV/USDT | $0.2638 | $15,623.96 | 22:00:15 03/11/2026 |
| 189 |  Crypto.com Exchange |
CRV/USD | $0.2645 | $14,970.00 | 21:57:07 03/11/2026 |
| 190 |  Revolut (UK) |
CRV/USD | $0.2642 | $14,419.03 | 22:00:08 03/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2642 | $14,272.98 | 21:57:07 03/11/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.2636 | $13,590.20 | 21:59:23 03/11/2026 |
| 193 | Pionex |
CRV/USDT | $0.2639 | $12,975.59 | 21:57:09 03/11/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 195 |  PrimeXBT |
CRV/USDT | $0.2636 | $12,672.69 | 22:00:16 03/11/2026 |
| 196 |  Kanga Exchange |
CRV/USDT | $0.2633 | $11,894.74 | 22:00:07 03/11/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.2647 | $11,572.04 | 21:56:29 03/11/2026 |
| 198 |  Picol |
CRV/USDT | $0.2639 | $11,416.72 | 22:00:09 03/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2639 | $10,448.14 | 22:00:12 03/11/2026 |
| 200 | B2Z Exchange |
CRV/USDT | $0.2640 | $10,232.13 | 22:00:12 03/11/2026 |
| 201 | BITmarkets |
CRV/USDT | $0.2639 | $10,210.65 | 21:57:07 03/11/2026 |
| 202 | BTSE |
CRV/USDT | $0.2638 | $10,185.97 | 21:57:07 03/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.88 | $9,944.04 | 21:25:11 03/11/2026 |
| 204 |  ICRYPEX |
CRV/USDT | $0.2645 | $9,659.18 | 22:00:11 03/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,287.03 | $9,201.78 | 21:51:35 03/11/2026 |
| 206 |  Bitcoiva |
CRV/INR | $0.2775 | $8,465.72 | 22:00:12 03/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.36 | $7,318.19 | 20:37:35 03/11/2026 |
| 208 | Bitrue |
CRV/USDT | $0.2636 | $7,075.56 | 21:57:07 03/11/2026 |
| 209 | TRAIEX |
CRV/USDC | $0.2640 | $6,281.47 | 22:00:07 03/11/2026 |
| 210 | Revolut (UK) |
CRV/EUR | $0.2649 | $6,251.92 | 22:00:08 03/11/2026 |
| 211 |  WOO X |
CRV/USDT | $0.2637 | $5,907.09 | 21:57:15 03/11/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08936 | $5,799.57 | 21:58:18 03/11/2026 |
| 213 |  Binance TH |
CRV/USDT | $0.2638 | $5,770.81 | 21:57:07 03/11/2026 |
| 214 | MEXC |
CRV/ETH | $0.2645 | $5,770.11 | 21:51:11 03/11/2026 |
| 215 |  Tothemoon |
CRV/USDT | $0.2636 | $5,413.38 | 21:57:16 03/11/2026 |
| 216 |  Tokocrypto |
CRV/USDT | $0.2638 | $5,072.30 | 21:57:08 03/11/2026 |
| 217 | WEEX |
CRV/USDC | $0.2637 | $4,910.57 | 21:57:12 03/11/2026 |
| 218 | Bitstamp by Robinhood |
CRV/EUR | $0.2649 | $4,776.39 | 21:59:23 03/11/2026 |
| 219 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9911 | $4,518.35 | 20:34:47 03/11/2026 |
| 221 | Bitcoiva |
CRV/USDT | $0.2639 | $3,457.31 | 22:00:12 03/11/2026 |
| 222 | Bybit |
CRV/USDC | $0.2632 | $3,455.37 | 21:54:11 03/11/2026 |
| 223 | BtcTurk | Kripto |
CRV/USDT | $0.2632 | $3,373.99 | 21:59:23 03/11/2026 |
| 224 | Coinbase Exchange |
CRV/BTC | $0.2641 | $3,212.24 | 21:56:59 03/11/2026 |
| 225 |  CoinDCX |
CRV/INR | $0.2868 | $2,847.12 | 22:00:11 03/11/2026 |
| 226 |  Uniswap v2 |
WETH/CRV | $2,287.85 | $2,777.46 | 21:51:11 03/11/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08928 | $2,753.62 | 21:59:34 03/11/2026 |
| 228 |  Curve (Optimism) |
CRV/CRVUSD | $0.2638 | $2,619.38 | 21:59:09 03/11/2026 |
| 229 |  MemeMax |
CRV/USDC | $0.2639 | $2,407.52 | 22:00:16 03/11/2026 |
| 230 |  Orderly |
CRV/USDC | $0.2639 | $2,407.45 | 22:00:16 03/11/2026 |
| 231 |  Bitfinex |
CRV/USDT | $0.2681 | $2,251.80 | 21:57:15 03/11/2026 |
| 232 |  Dzengi |
CRV/USD | $0.2640 | $1,824.28 | 22:00:08 03/11/2026 |
| 233 |  Gemini |
CRV/USD | $0.2640 | $1,708.45 | 21:59:54 03/11/2026 |
| 234 |  TRIV |
CRV/IDR | $0.2646 | $1,693.35 | 22:00:12 03/11/2026 |
| 235 | TRIV |
CRV/USDT | $0.2639 | $1,693.16 | 22:00:12 03/11/2026 |
| 236 |  dYdX v4 |
CRV/USD | $0.2632 | $1,690.69 | 22:01:21 03/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9924 | $1,660.91 | 20:34:47 03/11/2026 |
| 238 |  Foxbit |
CRV/BRL | $0.2630 | $1,585.70 | 21:57:07 03/11/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2623 | $1,564.29 | 21:36:57 03/11/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.2638 | $1,269.06 | 21:15:22 03/11/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2618 | $1,221.30 | 21:57:07 03/11/2026 |
| 242 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 243 |  Uniswap v3 (Base) |
WETH/CRV | $2,301.87 | $1,136.01 | 21:05:07 03/11/2026 |
| 244 |  Curve (Arbitrum) |
CRV/ARB | $0.2646 | $1,094.91 | 21:27:40 03/11/2026 |
| 245 | Revolut (UK) |
CRV/GBP | $0.2640 | $972.30 | 22:00:08 03/11/2026 |
| 246 | B2Z Exchange |
CRV/USDC | $0.2641 | $941.25 | 22:00:12 03/11/2026 |
| 247 | BITmarkets |
CRV/USDC | $0.2641 | $938.26 | 21:57:07 03/11/2026 |
| 248 |  SushiSwap (Polygon) |
CRV/WETH | $0.2667 | $909.24 | 21:58:18 03/11/2026 |
| 249 |  Bitlo |
CRV/TRY | $0.2640 | $899.94 | 21:57:08 03/11/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $7.34 | $897.29 | 21:41:23 03/11/2026 |
| 251 | Bitfinex |
CRV/USD | $0.2673 | $853.97 | 21:59:53 03/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.89 | $843.76 | 21:21:59 03/11/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2644 | $824.44 | 21:19:19 03/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1057 | $741.54 | 01:35:11 03/11/2026 |
| 255 |  ChangeNOW |
CRV/BTC | $0.2651 | $726.72 | 21:57:07 03/11/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2639 | $604.83 | 22:00:11 03/11/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDT | $0.2642 | $539.75 | 21:57:08 03/11/2026 |
| 258 | Bitazza |
CRV/THB | $0.2627 | $536.64 | 22:00:09 03/11/2026 |
| 259 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2666 | $527.81 | 21:58:18 03/11/2026 |
| 260 | Curve (Ethereum) |
CVXCRV/CRV | $0.1063 | $493.28 | 15:34:11 03/11/2026 |
| 261 |  CEX.IO |
CRV/USD | $0.2641 | $455.14 | 21:57:07 03/11/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2649 | $455.02 | 20:08:16 03/11/2026 |
| 263 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 264 |  Indodax |
CRV/IDR | $0.2658 | $288.67 | 21:59:24 03/11/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/CRV | $2,291.44 | $280.51 | 20:22:47 03/11/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2638 | $266.10 | 15:31:30 03/11/2026 |
| 267 |  ZebPay |
CRV/INR | $0.2850 | $262.62 | 21:57:07 03/11/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02326 | $241.30 | 19:16:35 03/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,288.76 | $187.62 | 20:22:23 03/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2650 | $171.95 | 19:47:48 03/11/2026 |
| 271 | Uniswap v4 (Base) |
ETH/CRV | $2,290.97 | $151.43 | 20:32:13 03/11/2026 |
| 272 |  Binance.US |
CRV/USDT | $0.2714 | $149.30 | 21:59:53 03/11/2026 |
| 273 |  GOPAX |
CRV/KRW | $0.2799 | $146.70 | 22:00:12 03/11/2026 |
| 274 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08923 | $139.69 | 21:55:58 03/11/2026 |
| 275 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2658 | $121.03 | 19:55:30 03/11/2026 |
| 276 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 277 | BITmarkets |
CRV/IDR | $0.2652 | $110.04 | 21:57:07 03/11/2026 |
| 278 |  WazirX |
CRV/INR | $0.2957 | $88.72 | 22:00:08 03/11/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2621 | $85.86 | 15:26:15 03/11/2026 |
| 280 | WazirX |
CRV/USDT | $0.2586 | $81.93 | 22:00:08 03/11/2026 |
| 281 |  Fillx |
CRV/USDC | $0.2639 | $81.03 | 22:00:16 03/11/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 283 |  Coinone |
CRV/KRW | $0.2611 | $36.42 | 21:59:23 03/11/2026 |
| 284 | Upbit |
CRV/BTC | $0.2637 | $32.57 | 21:56:53 03/11/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1060 | $27.47 | 01:35:35 03/11/2026 |
| 286 | CEX.IO |
CRV/EUR | $0.2644 | $23.87 | 21:57:07 03/11/2026 |
| 287 | CEX.IO |
CRV/USDC | $0.2643 | $21.28 | 21:57:07 03/11/2026 |
| 288 | Curve (Ethereum) |
CRV/CRVUSD | $0.2635 | $21.03 | 09:12:47 03/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,272.84 | $16.76 | 19:53:31 03/11/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2650 | $15.62 | 19:43:25 03/11/2026 |
| 291 |  Ndax |
CRV/CAD | $0.2648 | $13.27 | 22:00:07 03/11/2026 |
| 292 | Bitfinex |
CRV/USDT | $0.2580 | $12.11 | 21:59:23 03/11/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2656 | $10.47 | 15:26:15 03/11/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2649 | $9.33 | 21:22:40 03/11/2026 |
| 295 |  Independent Reserve |
CRV/USD | $0.2628 | $6.21 | 21:57:12 03/11/2026 |
| 296 | Independent Reserve |
CRV/AUD | $0.2617 | $6.18 | 21:57:12 03/11/2026 |
| 297 |  Swapr (Arbitrum) |
CRV/WETH | $0.2654 | $5.88 | 15:31:30 03/11/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,271.28 | $4.19 | 15:28:23 03/11/2026 |
| 299 |  Bancor Network |
CRV/BNT | $0.3382 | $2.54 | 21:57:08 03/11/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.08748 | $2.40 | 06:36:54 03/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.