Curve DAO Token CRV
Xếp hạng #98
06:03:00 29/03/2026
Giá Curve DAO Token (CRV)
$0.2111 -0.02%
0.000003167 BTC
5,934 VND
Thấp: $0.2074
Cao: $0.2177
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2108 | $195,864,737 | 05:00:16 29/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2108 | $99,208,507 | 04:57:18 29/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8593 | $88,139,644 | 04:57:15 29/03/2026 |
| 4 |  KTX |
CRV/USDT | $0.2108 | $39,797,439 | 05:00:15 29/03/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,415 | 04:57:15 29/03/2026 |
| 6 |  Binance |
CRV/USDT | $0.2108 | $26,207,105 | 04:54:16 29/03/2026 |
| 7 |  Echobit |
CRV/USDT | $0.2108 | $25,903,685 | 04:57:16 29/03/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2108 | $15,794,991 | 04:57:17 29/03/2026 |
| 9 |  Toobit |
CRV/USDT | $0.2118 | $14,788,562 | 04:57:16 29/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2115 | $14,104,347 | 04:54:16 29/03/2026 |
| 11 |  IBIT Global |
CRV/USDT | $0.2118 | $13,033,144 | 05:00:17 29/03/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2118 | $12,955,989 | 04:57:18 29/03/2026 |
| 13 |  BTDUex |
CRV/USDT | $0.2114 | $12,450,756 | 05:00:10 29/03/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.2108 | $10,735,623 | 05:00:17 29/03/2026 |
| 15 |  WHXEX |
CRV/USDT | $0.2108 | $10,735,621 | 05:00:16 29/03/2026 |
| 16 |  CoinP |
CRV/USDT | $0.2114 | $10,706,574 | 05:00:11 29/03/2026 |
| 17 |  WhiteBIT |
CRV/USDT | $0.2108 | $10,314,571 | 04:54:15 29/03/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2115 | $9,660,842 | 04:54:15 29/03/2026 |
| 19 |  BTSE |
CRV/USDT | $0.2116 | $9,196,340 | 04:57:15 29/03/2026 |
| 20 |  B2Z Exchange |
CRV/USD | $0.2115 | $8,847,176 | 05:00:15 29/03/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2114 | $8,843,692 | 05:00:16 29/03/2026 |
| 22 |  NovaEx |
CRV/USDT | $0.2128 | $8,660,248 | 05:00:16 29/03/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2098 | $8,547,183 | 04:57:15 29/03/2026 |
| 24 |  Azbit |
CRV/USDT | $0.2122 | $8,465,028 | 04:57:11 29/03/2026 |
| 25 |  BTCC |
CRV/USDT | $0.2117 | $6,951,166 | 04:57:16 29/03/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2118 | $6,854,121 | 05:00:15 29/03/2026 |
| 27 |  Millionero |
CRV/USDT | $0.2112 | $5,338,488 | 05:00:18 29/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2115 | $4,756,287 | 05:00:10 29/03/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2116 | $4,471,929 | 04:54:18 29/03/2026 |
| 30 |  Batonex |
CRV/USDT | $0.2108 | $4,262,980 | 05:00:07 29/03/2026 |
| 31 |  Coinlocally |
CRV/USDT | $0.2108 | $4,256,907 | 05:00:16 29/03/2026 |
| 32 |  Zoomex |
CRV/USDT | $0.2113 | $4,225,850 | 04:57:15 29/03/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2108 | $4,158,885 | 04:51:15 29/03/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5847 | $3,988,351 | 05:00:12 29/03/2026 |
| 35 |  Websea |
CRV/USDT | $0.2108 | $3,978,032 | 04:57:16 29/03/2026 |
| 36 |  Bitcastle |
CRV/USDT | $0.2108 | $3,894,977 | 05:00:18 29/03/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2112 | $3,758,665 | 05:00:18 29/03/2026 |
| 38 | Binance |
CRV/USDC | $0.2114 | $3,680,060 | 04:54:16 29/03/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2108 | $3,532,884 | 04:57:17 29/03/2026 |
| 40 |  ApeX Omni |
CRV/USDT | $0.2110 | $3,532,034 | 05:00:16 29/03/2026 |
| 41 |  EasiCoin |
CRV/USDT | $0.2108 | $3,288,919 | 05:00:16 29/03/2026 |
| 42 |  BitMart |
CRV/USDT | $0.2117 | $3,196,668 | 04:57:11 29/03/2026 |
| 43 |  Bitget |
CRV/USDT | $0.2114 | $3,187,969 | 04:54:15 29/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2112 | $3,187,694 | 05:00:15 29/03/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2108 | $3,074,996 | 04:51:15 29/03/2026 |
| 46 |  AstralX |
CRV/USDT | $0.2114 | $2,885,528 | 05:00:14 29/03/2026 |
| 47 | Binance |
CRV/USDT | $0.2118 | $2,876,681 | 04:56:42 29/03/2026 |
| 48 | CoinP |
CRV/USDT | $0.2109 | $2,760,824 | 05:00:16 29/03/2026 |
| 49 |  MEXC |
CRV/USDT | $0.2113 | $2,689,622 | 04:57:15 29/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2113 | $2,629,320 | 04:57:16 29/03/2026 |
| 51 |  Hyperliquid |
CRV/USD | $0.2116 | $2,622,630 | 04:54:26 29/03/2026 |
| 52 |  WEEX |
CRV/USDT | $0.2113 | $2,342,213 | 04:57:16 29/03/2026 |
| 53 |  DigiFinex |
CRV/USDT | $0.2116 | $2,319,721 | 05:00:16 29/03/2026 |
| 54 | BiKing |
CRV/USDT | $0.2115 | $2,220,399 | 05:00:11 29/03/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,890 | 05:00:17 29/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2116 | $2,053,503 | 04:57:10 29/03/2026 |
| 57 | Echobit |
CRV/USDT | $0.2118 | $2,038,438 | 04:57:10 29/03/2026 |
| 58 |  Biconomy.com |
CRV/USDT | $0.2113 | $1,969,198 | 04:57:15 29/03/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2339 | $1,840,179 | 05:00:08 29/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2111 | $1,838,898 | 05:00:11 29/03/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2115 | $1,753,407 | 05:00:12 29/03/2026 |
| 62 | NovaEx |
CRV/USDT | $0.2115 | $1,709,937 | 05:00:11 29/03/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.2128 | $1,692,091 | 04:54:16 29/03/2026 |
| 64 | Websea |
CRV/USDT | $0.2116 | $1,554,282 | 04:57:10 29/03/2026 |
| 65 | Millionero |
CRV/USDT | $0.2114 | $1,513,580 | 05:00:11 29/03/2026 |
| 66 |  AlphaX |
CRV/USDT | $0.2108 | $1,459,046 | 04:57:16 29/03/2026 |
| 67 | BTCC |
CRV/USDT | $0.2117 | $1,436,898 | 04:57:11 29/03/2026 |
| 68 |  4E |
CRV/USDT | $0.2114 | $1,424,565 | 05:00:11 29/03/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.2118 | $1,282,003 | 04:57:15 29/03/2026 |
| 70 | Bybit |
CRV/USDT | $0.2116 | $1,275,680 | 04:54:12 29/03/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2118 | $1,273,261 | 04:57:15 29/03/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.2118 | $1,271,091 | 04:57:18 29/03/2026 |
| 73 |  P2B |
CRV/USDT | $0.2117 | $1,236,641 | 04:54:07 29/03/2026 |
| 74 |  TruBit Pro Exchange |
CRV/USDT | $0.2117 | $1,236,468 | 05:00:11 29/03/2026 |
| 75 | P2B |
CRV/USD | $0.2123 | $1,233,835 | 04:54:07 29/03/2026 |
| 76 | WhiteBIT |
CRV/USDT | $0.2118 | $1,181,609 | 04:54:11 29/03/2026 |
| 77 |  HTX |
CRV/USDT | $0.2115 | $1,165,932 | 04:59:55 29/03/2026 |
| 78 |  BlockFin |
CRV/USDT | $0.2115 | $969,781 | 05:00:08 29/03/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2115 | $966,152 | 05:00:12 29/03/2026 |
| 80 | Hotcoin |
CRV/USDT | $0.2116 | $951,564 | 04:57:16 29/03/2026 |
| 81 | KuCoin |
CRV/USDT | $0.2117 | $897,310 | 04:55:53 29/03/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2116 | $892,790 | 04:57:11 29/03/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2117 | $880,224 | 04:57:00 29/03/2026 |
| 84 | Coinlocally |
CRV/USDT | $0.2112 | $855,884 | 05:00:07 29/03/2026 |
| 85 |  YEX |
CRV/USDT | $0.2114 | $855,566 | 05:00:11 29/03/2026 |
| 86 | BitradeX |
CRV/USDT | $0.2121 | $837,225 | 04:51:07 29/03/2026 |
| 87 |  Ju.com |
CRV/USDT | $0.2113 | $790,364 | 05:00:16 29/03/2026 |
| 88 |  Grvt |
CRV/USDT | $0.2089 | $771,874 | 05:03:16 29/03/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2108 | $727,686 | 04:57:16 29/03/2026 |
| 90 | Phemex |
CRV/USDT | $0.2120 | $725,584 | 04:57:11 29/03/2026 |
| 91 | Binance |
CRV/USDC | $0.2121 | $714,067 | 04:56:54 29/03/2026 |
| 92 |  Coinbase International Exchange |
CRV/USDC | $0.2112 | $711,009 | 05:00:15 29/03/2026 |
| 93 |  CrypFine |
CRV/USDT | $0.2114 | $670,458 | 05:00:16 29/03/2026 |
| 94 | MEXC |
CRV/USDT | $0.2126 | $648,621 | 04:45:09 29/03/2026 |
| 95 |  Gate |
CRV/USDT | $0.2115 | $619,339 | 04:54:24 29/03/2026 |
| 96 |  Kraken |
CRV/USD | $0.2113 | $589,820 | 04:59:26 29/03/2026 |
| 97 |  ASTX |
CRV/USDT | $0.2115 | $579,594 | 05:00:11 29/03/2026 |
| 98 |  OKX |
CRV/USDT | $0.2118 | $579,358 | 04:56:53 29/03/2026 |
| 99 |  BloFin |
CRV/USDT | $0.2119 | $579,101 | 04:57:08 29/03/2026 |
| 100 |  Gems Trade |
CRV/USDT | $0.2121 | $575,911 | 04:48:12 29/03/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2117 | $575,052 | 04:57:10 29/03/2026 |
| 102 |  LBank |
CRV/USDT | $0.2115 | $571,227 | 04:57:13 29/03/2026 |
| 103 |  XXKK |
CRV/USDT | $0.2114 | $568,266 | 05:00:12 29/03/2026 |
| 104 | BITmarkets |
CRV/USD | $0.2112 | $547,983 | 05:00:12 29/03/2026 |
| 105 | B2Z Exchange |
CRV/USD | $0.2112 | $547,934 | 05:00:10 29/03/2026 |
| 106 |  Globe Derivative Exchange |
CRV/USD | $0.2114 | $491,503 | 05:00:16 29/03/2026 |
| 107 |  Bitrue |
CRV/USDT | $0.2113 | $441,583 | 04:57:17 29/03/2026 |
| 108 |  MGBX |
CRV/USDT | $0.2118 | $426,271 | 04:57:11 29/03/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2133 | $407,303 | 04:57:13 29/03/2026 |
| 110 | Tapbit |
CRV/USDT | $0.2117 | $385,867 | 04:57:10 29/03/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2117 | $382,841 | 04:57:08 29/03/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2122 | $370,628 | 04:54:11 29/03/2026 |
| 113 | Bibox |
CRV/ETH | $0.5839 | $355,648 | 05:00:12 29/03/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2121 | $344,919 | 05:00:16 29/03/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2093 | $337,127 | 05:00:11 29/03/2026 |
| 116 |  SunX |
CRV/USDT | $0.2115 | $334,827 | 05:00:17 29/03/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2117 | $333,345 | 04:57:11 29/03/2026 |
| 118 | BlockFin |
CRV/USDT | $0.2110 | $316,868 | 05:00:15 29/03/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2116 | $296,055 | 04:57:11 29/03/2026 |
| 120 | Toobit |
CRV/USDT | $0.2119 | $287,638 | 04:57:11 29/03/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2116 | $284,592 | 04:57:11 29/03/2026 |
| 122 |  Cryptomus |
CRV/USDT | $0.2114 | $277,318 | 05:00:07 29/03/2026 |
| 123 |  BingX |
CRV/USDT | $0.2117 | $277,143 | 04:57:07 29/03/2026 |
| 124 |  BitKan |
CRV/USDT | $0.2114 | $274,366 | 05:00:08 29/03/2026 |
| 125 |  EdgeX |
CRV/USD | $0.2119 | $269,456 | 05:00:15 29/03/2026 |
| 126 | CoinW |
CRV/USDT | $0.2118 | $266,232 | 04:57:11 29/03/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2114 | $265,834 | 05:00:12 29/03/2026 |
| 128 | BloFin |
CRV/USDT | $0.2114 | $260,885 | 04:57:16 29/03/2026 |
| 129 |  Bitazza |
CRV/USDT | $0.2108 | $234,211 | 05:00:08 29/03/2026 |
| 130 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2116 | $229,708 | 04:54:11 29/03/2026 |
| 131 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2113 | $228,431 | 04:55:35 29/03/2026 |
| 132 | 4E |
CRV/USDT | $0.2118 | $217,116 | 05:00:15 29/03/2026 |
| 133 | Bitunix |
CRV/USDT | $0.2117 | $213,852 | 04:57:07 29/03/2026 |
| 134 | Curve (Ethereum) |
WETH/CRV | $2,008.20 | $210,890 | 04:52:23 29/03/2026 |
| 135 | Bitbaby |
CRV/USDC | $0.2115 | $196,483 | 04:54:16 29/03/2026 |
| 136 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,443 | 05:00:11 29/03/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.2119 | $190,004 | 04:57:08 29/03/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2118 | $189,981 | 05:00:13 29/03/2026 |
| 139 |  Mandala Exchange |
CRV/USDT | $0.2118 | $189,978 | 05:00:14 29/03/2026 |
| 140 |  HitBTC |
CRV/USDT | $0.2119 | $189,969 | 04:54:07 29/03/2026 |
| 141 | HTX |
CRV/USDT | $0.2110 | $181,657 | 04:57:19 29/03/2026 |
| 142 | Bitget |
CRV/USDT | $0.2113 | $176,893 | 04:54:10 29/03/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.2117 | $175,262 | 04:54:11 29/03/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2117 | $173,087 | 04:57:14 29/03/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2114 | $170,283 | 05:00:12 29/03/2026 |
| 146 |  Deepcoin |
CRV/USDT | $0.2108 | $156,632 | 04:57:15 29/03/2026 |
| 147 |  LeveX |
CRV/USDT | $0.2108 | $152,301 | 05:00:15 29/03/2026 |
| 148 | MEXC |
CRV/USDC | $0.2126 | $149,046 | 04:45:09 29/03/2026 |
| 149 |  Niza.io |
CRV/USD | $0.2113 | $146,758 | 05:00:11 29/03/2026 |
| 150 | DigiFinex |
CRV/USDT | $0.2117 | $145,155 | 04:54:09 29/03/2026 |
| 151 | Cofinex |
CRV/USDC | $0.2109 | $140,720 | 05:00:15 29/03/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2117 | $138,207 | 04:57:16 29/03/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2118 | $136,373 | 04:53:29 29/03/2026 |
| 154 |  Coinflare |
CRV/USDT | $0.2108 | $135,710 | 05:00:15 29/03/2026 |
| 155 |  Bullish |
CRV/USDC | $0.2111 | $135,230 | 05:00:11 29/03/2026 |
| 156 |  Extended |
CRV/USD | $0.2113 | $135,045 | 05:03:16 29/03/2026 |
| 157 | Gate |
CRV/USDT | $0.2117 | $127,682 | 04:56:24 29/03/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2126 | $124,684 | 04:45:12 29/03/2026 |
| 159 | MEXC |
CRV/USDC | $0.2113 | $118,556 | 04:54:16 29/03/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2117 | $118,297 | 04:57:11 29/03/2026 |
| 161 |  BlueBit |
CRV/USDT | $0.2117 | $115,628 | 05:00:07 29/03/2026 |
| 162 |  CoinTR |
CRV/TRY | $0.2126 | $113,069 | 05:00:07 29/03/2026 |
| 163 |  Backpack Exchange |
CRV/USDC | $0.2121 | $113,066 | 04:57:20 29/03/2026 |
| 164 | BITmarkets |
CRV/USDT | $0.2111 | $109,180 | 05:00:12 29/03/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.2112 | $109,178 | 05:00:10 29/03/2026 |
| 166 | BTSE |
CRV/USDT | $0.2113 | $108,925 | 04:57:10 29/03/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2119 | $99,577.99 | 04:57:10 29/03/2026 |
| 168 | MEXC |
CRV/ETH | $0.2123 | $96,178.32 | 04:45:09 29/03/2026 |
| 169 |  AllinX |
CRV/USDT | $0.2115 | $93,127.31 | 05:00:10 29/03/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2113 | $92,301.63 | 04:54:11 29/03/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2113 | $92,188.56 | 04:57:11 29/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,014.15 | $88,148.54 | 04:41:59 29/03/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2117 | $87,750.89 | 04:57:07 29/03/2026 |
| 174 | Coinbase Exchange |
CRV/GBP | $0.2127 | $86,589.08 | 04:56:29 29/03/2026 |
| 175 | BitTap |
CRV/USDT | $0.2115 | $84,977.45 | 05:00:07 29/03/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.2117 | $84,485.03 | 04:57:11 29/03/2026 |
| 177 |  BitDelta |
CRV/USDT | $0.2115 | $83,491.29 | 05:00:07 29/03/2026 |
| 178 | WEEX |
CRV/USDT | $0.2117 | $82,776.46 | 04:57:12 29/03/2026 |
| 179 | Kraken |
CRV/EUR | $0.2125 | $81,883.23 | 04:59:55 29/03/2026 |
| 180 | KCEX |
CRV/USDT | $0.2118 | $81,565.73 | 04:57:10 29/03/2026 |
| 181 |  BtcTurk | Kripto |
CRV/TRY | $0.2124 | $80,600.03 | 04:59:31 29/03/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2122 | $80,298.82 | 04:57:10 29/03/2026 |
| 183 |  PrimeXBT |
CRV/USDT | $0.2108 | $77,671.11 | 05:00:16 29/03/2026 |
| 184 | CoinUp.io |
CRV/USDT | $0.2117 | $74,026.12 | 04:57:14 29/03/2026 |
| 185 | BtcTurk | Kripto |
CRV/USDT | $0.2115 | $70,020.64 | 04:59:31 29/03/2026 |
| 186 | Koinbay |
CRV/USDT | $0.2116 | $59,491.42 | 04:57:13 29/03/2026 |
| 187 |  Bitkub |
CRV/THB | $0.2134 | $59,180.04 | 04:54:10 29/03/2026 |
| 188 | Binance |
CRV/TRY | $0.2129 | $54,630.34 | 04:56:54 29/03/2026 |
| 189 |  BitMEX |
CRV/USDT | $0.2109 | $54,465.07 | 04:57:18 29/03/2026 |
| 190 | Coinbase Exchange |
CRV/BTC | $0.2120 | $53,490.72 | 04:57:00 29/03/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2126 | $52,967.13 | 04:57:00 29/03/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2115 | $51,556.27 | 05:00:09 29/03/2026 |
| 193 |  Bitstamp by Robinhood |
CRV/USD | $0.2124 | $50,039.49 | 04:59:53 29/03/2026 |
| 194 |  Hibt |
CRV/USDT | $0.2117 | $46,167.61 | 04:57:12 29/03/2026 |
| 195 |  Coincall |
CRV/USD | $0.2109 | $45,547.08 | 05:00:16 29/03/2026 |
| 196 |  GroveX |
CRV/USDT | $0.2115 | $45,129.12 | 05:00:10 29/03/2026 |
| 197 |  Lighter |
CRV/USDC | $0.2117 | $44,367.17 | 04:57:15 29/03/2026 |
| 198 | CoinTR |
CRV/USDT | $0.2111 | $42,015.10 | 05:00:07 29/03/2026 |
| 199 |  Paribu |
CRV/TRY | $0.2111 | $41,584.04 | 04:59:29 29/03/2026 |
| 200 | Bitrue |
CRV/USDC | $0.2117 | $41,353.02 | 04:57:10 29/03/2026 |
| 201 | LeveX |
CRV/USDT | $0.2115 | $38,755.71 | 05:00:09 29/03/2026 |
| 202 | WhiteBIT |
CRV/TRY | $0.2122 | $36,744.85 | 04:54:11 29/03/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2114 | $35,755.96 | 05:00:13 29/03/2026 |
| 204 |  Pacifica |
CRV/USD | $0.2113 | $35,590.92 | 05:00:15 29/03/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2122 | $35,414.29 | 05:00:16 29/03/2026 |
| 206 | Gate |
CRV/BTC | $0.2115 | $34,626.39 | 04:56:54 29/03/2026 |
| 207 |  CoinEx |
CRV/USDT | $0.2115 | $33,646.77 | 04:59:54 29/03/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2113 | $29,886.16 | 04:57:07 29/03/2026 |
| 209 | Binance |
CRV/BTC | $0.2120 | $29,507.21 | 04:56:42 29/03/2026 |
| 210 |  BigONE |
CRV/USDT | $0.2109 | $27,024.54 | 04:54:11 29/03/2026 |
| 211 | P2B |
CRV/BTC | $0.2121 | $26,628.88 | 04:54:07 29/03/2026 |
| 212 | BVOX |
CRV/USDT | $0.2118 | $25,515.12 | 04:57:08 29/03/2026 |
| 213 |  Orderly |
CRV/USDC | $0.2140 | $24,312.68 | 05:00:16 29/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08638 | $23,983.38 | 22:51:11 28/03/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2109 | $22,910.53 | 04:57:15 29/03/2026 |
| 216 | OKX |
CRV/USD | $0.2114 | $21,277.23 | 04:56:53 29/03/2026 |
| 217 |  XBO.com |
CRV/USDT | $0.2113 | $21,190.27 | 05:00:10 29/03/2026 |
| 218 | Niza.io |
CRV/EUR | $0.2126 | $20,481.67 | 05:00:11 29/03/2026 |
| 219 |  Pionex |
CRV/USDT | $0.2108 | $19,711.61 | 04:57:16 29/03/2026 |
| 220 |  Binance TR |
CRV/TRY | $0.2129 | $18,524.40 | 04:57:13 29/03/2026 |
| 221 | BYDFi |
CRV/USDC | $0.2118 | $16,209.19 | 04:57:11 29/03/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2128 | $15,468.54 | 04:59:54 29/03/2026 |
| 223 |  SmarDex |
CRV/USDT | $0.2123 | $14,261.34 | 04:57:11 29/03/2026 |
| 224 | Pionex |
CRV/USDT | $0.2117 | $13,898.43 | 04:57:08 29/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2115 | $12,292.52 | 05:00:11 29/03/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2112 | $12,215.69 | 04:57:10 29/03/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.2112 | $11,841.07 | 05:00:15 29/03/2026 |
| 228 | LeveX |
CRV/USDC | $0.2114 | $11,628.69 | 05:00:09 29/03/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.2120 | $11,465.23 | 04:57:10 29/03/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.2122 | $11,128.47 | 05:00:08 29/03/2026 |
| 231 | Dex-Trade |
CRV/BTC | $0.2113 | $11,019.83 | 04:57:16 29/03/2026 |
| 232 |  PointPay |
CRV/USDT | $0.2117 | $10,761.47 | 04:57:10 29/03/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2122 | $10,528.42 | 04:50:05 29/03/2026 |
| 234 | B2Z Exchange |
CRV/USDC | $0.2117 | $10,489.20 | 05:00:10 29/03/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2118 | $10,486.60 | 05:00:12 29/03/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.08771 | $10,346.78 | 03:42:59 29/03/2026 |
| 237 | Bitrue |
CRV/USDT | $0.2118 | $9,933.00 | 04:57:10 29/03/2026 |
| 238 | Gate |
CRV/USDC | $0.2120 | $9,519.38 | 04:56:54 29/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,009.57 | $8,774.20 | 04:13:11 29/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2123 | $8,475.18 | 04:56:54 29/03/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2121 | $8,444.09 | 05:00:12 29/03/2026 |
| 242 |  Gemini |
CRV/USD | $0.2114 | $8,252.71 | 04:59:53 29/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $6,640.92 | 04:20:59 29/03/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.2121 | $6,400.80 | 04:57:08 29/03/2026 |
| 245 |  NexDAX |
CRV/USDT | $0.2116 | $6,088.68 | 05:00:14 29/03/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2135 | $5,225.77 | 05:00:11 29/03/2026 |
| 247 |  TGEX |
CRV/USDT | $0.2118 | $5,108.36 | 05:00:15 29/03/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2115 | $5,087.53 | 04:53:51 29/03/2026 |
| 249 |  Ndax |
CRV/CAD | $0.2136 | $5,039.56 | 05:00:11 29/03/2026 |
| 250 |  TRIV |
CRV/IDR | $0.2119 | $4,709.75 | 05:00:13 29/03/2026 |
| 251 | TRIV |
CRV/USDT | $0.2114 | $4,709.26 | 05:00:13 29/03/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2133 | $4,593.25 | 05:00:11 29/03/2026 |
| 253 |  Aster |
CRV/USDT | $0.2148 | $4,570.79 | 04:54:17 29/03/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/CRV | $2,016.09 | $4,068.13 | 04:13:05 29/03/2026 |
| 255 |  Young Platform |
CRV/EUR | $0.2136 | $3,799.07 | 05:00:14 29/03/2026 |
| 256 | HitBTC |
CRV/BTC | $0.2119 | $3,739.40 | 04:54:07 29/03/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09223 | $3,311.34 | 04:13:08 29/03/2026 |
| 258 |  dYdX v4 |
CRV/USD | $0.2149 | $3,309.78 | 05:01:17 29/03/2026 |
| 259 |  Dzengi.com |
CRV/USD | $0.2112 | $3,283.95 | 05:00:08 29/03/2026 |
| 260 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2124 | $3,272.20 | 04:26:36 29/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,030.61 | $3,103.10 | 04:47:11 29/03/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2120 | $3,052.52 | 04:57:16 29/03/2026 |
| 263 | Bybit |
CRV/USDC | $0.2119 | $2,807.67 | 04:54:12 29/03/2026 |
| 264 |  LATOKEN |
CRV/USDT | $0.2129 | $2,710.34 | 04:54:11 29/03/2026 |
| 265 | WEEX |
CRV/USDC | $0.2121 | $2,588.35 | 04:57:12 29/03/2026 |
| 266 |  Tokocrypto |
CRV/USDT | $0.2117 | $2,345.92 | 04:57:12 29/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.41 | $2,274.41 | 04:35:47 29/03/2026 |
| 268 |  Uniswap v2 |
WETH/CRV | $2,010.78 | $2,052.86 | 04:27:23 29/03/2026 |
| 269 | Curve (Arbitrum) |
CRV/ARB | $0.2120 | $1,975.63 | 04:41:43 29/03/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09203 | $1,897.80 | 04:21:42 29/03/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2131 | $1,569.00 | 04:53:44 29/03/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2117 | $1,561.67 | 05:00:12 29/03/2026 |
| 273 |  Binance TH |
CRV/USDT | $0.2118 | $1,542.49 | 04:57:07 29/03/2026 |
| 274 |  HyperPay Futures |
CRV/USDT | $0.2108 | $1,376.84 | 05:00:20 29/03/2026 |
| 275 |  Bitfinex |
CRV/USDT | $0.2190 | $1,315.19 | 04:59:23 29/03/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2173 | $1,194.89 | 04:57:11 29/03/2026 |
| 277 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2122 | $1,161.96 | 04:43:07 29/03/2026 |
| 278 |  ONUS Pro |
CRV/VNDC | $0.2102 | $1,077.89 | 20:12:15 28/03/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2131 | $971.94 | 04:21:42 29/03/2026 |
| 280 |  Paradex |
CRV/USD | $0.2100 | $739.42 | 05:00:15 29/03/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2117 | $651.47 | 04:57:11 29/03/2026 |
| 282 | Bitfinex |
CRV/USD | $0.2147 | $593.20 | 04:59:23 29/03/2026 |
| 283 |  Bitso |
CRV/USD | $0.2153 | $566.90 | 04:59:53 29/03/2026 |
| 284 |  DeriW |
CRV/USDT | $0.2339 | $524.25 | 13:57:16 26/03/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2108 | $461.95 | 05:00:15 29/03/2026 |
| 286 | Curve (Ethereum) |
PROS/CRV | $0.02370 | $448.06 | 04:55:35 29/03/2026 |
| 287 |  Indodax |
CRV/IDR | $0.2153 | $413.72 | 04:59:54 29/03/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2117 | $404.75 | 04:59:53 29/03/2026 |
| 289 |  GOPAX |
CRV/KRW | $0.3023 | $396.52 | 05:00:13 29/03/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2117 | $395.25 | 04:23:55 29/03/2026 |
| 291 | OKX |
CRV/EUR | $0.2145 | $370.53 | 04:56:53 29/03/2026 |
| 292 | Uniswap v2 |
UNI/CRV | $3.39 | $315.51 | 04:00:23 29/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2117 | $313.23 | 04:16:52 29/03/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2105 | $310.44 | 04:59:53 29/03/2026 |
| 295 | Curve (Ethereum) |
CVXCRV/CRV | $0.08768 | $253.74 | 03:52:59 29/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9925 | $230.32 | 04:12:59 29/03/2026 |
| 297 |  ChangeNOW |
CRV/BTC | $0.2126 | $222.41 | 05:00:10 29/03/2026 |
| 298 |  5DAX |
CRV/USDT | $0.2115 | $219.44 | 05:00:14 29/03/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.2137 | $181.53 | 04:52:23 29/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,975.65 | $172.45 | 18:48:35 28/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,864,737 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.