Curve DAO Token CRV
Xếp hạng #81
13:23:00 31/12/2025
Giá Curve DAO Token (CRV)
$0.3730 -2.31%
0.000004218 BTC
9,991 VND
Thấp: $0.3712
Cao: $0.3869
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CRV/USDT | $0.8589 | $88,101,432 | 12:57:15 31/12/2025 |
| 2 |  TruBit Pro Exchange |
CRV/USDT | $0.3715 | $81,836,299 | 13:00:16 31/12/2025 |
| 3 |  CoinUp.io |
CRV/USDT | $0.3715 | $81,428,302 | 12:57:17 31/12/2025 |
| 4 |  BTCC |
CRV/USDT | $0.3732 | $77,569,069 | 12:57:17 31/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3735 | $39,086,656 | 12:54:16 31/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4375 | $30,289,571 | 12:57:15 31/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3715 | $25,793,792 | 13:00:17 31/12/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.3715 | $23,363,478 | 12:57:16 31/12/2025 |
| 9 |  FameEX |
CRV/USDT | $0.3715 | $23,068,730 | 12:57:17 31/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3725 | $22,164,967 | 12:57:15 31/12/2025 |
| 11 |  OKX |
CRV/USDT | $0.3732 | $21,216,974 | 12:55:48 31/12/2025 |
| 12 |  NovaEx |
CRV/USDT | $0.3725 | $17,991,392 | 13:00:16 31/12/2025 |
| 13 |  CoinP |
CRV/USDT | $0.3726 | $17,021,825 | 13:00:08 31/12/2025 |
| 14 |  Bybit |
CRV/USDT | $0.3731 | $15,902,475 | 12:54:16 31/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3715 | $15,462,104 | 13:00:16 31/12/2025 |
| 16 |  CZR Exchange |
CRV/USDT | $0.3715 | $15,462,102 | 13:00:16 31/12/2025 |
| 17 |  CoinW |
CRV/USDT | $0.3735 | $13,875,171 | 12:57:16 31/12/2025 |
| 18 |  BVOX |
CRV/USDT | $0.3715 | $11,951,603 | 12:57:16 31/12/2025 |
| 19 |  Millionero |
CRV/USDT | $0.3723 | $10,765,911 | 13:00:16 31/12/2025 |
| 20 |  IBIT Global |
CRV/USDT | $0.3725 | $9,820,628 | 13:00:18 31/12/2025 |
| 21 |  AscendEX |
CRV/USDT | $0.3723 | $9,465,971 | 12:54:15 31/12/2025 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3731 | $8,523,868 | 12:54:15 31/12/2025 |
| 23 |  ApeX Omni |
CRV/USDT | $0.3723 | $7,371,840 | 13:03:16 31/12/2025 |
| 24 |  Toobit |
CRV/USDT | $0.3715 | $7,047,775 | 12:57:17 31/12/2025 |
| 25 |  Dmex |
CRV/USD | $0.3720 | $6,430,850 | 13:03:15 31/12/2025 |
| 26 |  Bitcastle |
CRV/USDT | $0.3715 | $6,292,982 | 13:00:19 31/12/2025 |
| 27 |  Coinlocally |
CRV/USDT | $0.3715 | $6,200,655 | 12:57:17 31/12/2025 |
| 28 |  BiKing |
CRV/USDT | $0.3723 | $6,118,383 | 13:00:17 31/12/2025 |
| 29 |  Websea |
CRV/USDT | $0.3735 | $5,942,393 | 13:00:18 31/12/2025 |
| 30 |  Batonex |
CRV/USDT | $0.3725 | $5,577,181 | 13:00:08 31/12/2025 |
| 31 | Binance |
CRV/USDT | $0.3733 | $5,047,644 | 12:56:32 31/12/2025 |
| 32 |  EasiCoin |
CRV/USDT | $0.3715 | $5,028,618 | 13:00:16 31/12/2025 |
| 33 | Binance |
CRV/USDC | $0.3731 | $5,025,329 | 12:54:16 31/12/2025 |
| 34 |  Hotcoin |
CRV/USDT | $0.3715 | $4,972,189 | 12:57:18 31/12/2025 |
| 35 |  Zoomex |
CRV/USDT | $0.3724 | $4,778,563 | 12:57:16 31/12/2025 |
| 36 | Hotcoin |
CRV/USDT | $0.3736 | $4,669,304 | 12:58:17 31/12/2025 |
| 37 |  Ourbit |
CRV/USDT | $0.3724 | $4,646,122 | 12:57:17 31/12/2025 |
| 38 |  DigiFinex |
CRV/USDT | $0.3724 | $4,635,632 | 12:57:15 31/12/2025 |
| 39 |  Deepcoin |
CRV/USDT | $0.3725 | $4,632,126 | 12:57:16 31/12/2025 |
| 40 | CoinP |
CRV/USDT | $0.3713 | $4,477,833 | 13:00:15 31/12/2025 |
| 41 |  Zedcex Exchange |
CRV/USDT | $0.3726 | $4,257,722 | 12:48:15 31/12/2025 |
| 42 |  CRMClick |
CRV/USDT | $0.3726 | $4,245,287 | 13:00:09 31/12/2025 |
| 43 |  HTX |
CRV/USDT | $0.3726 | $4,243,626 | 12:59:25 31/12/2025 |
| 44 |  Bibox |
CRV/USDT | $0.5844 | $3,986,112 | 13:00:09 31/12/2025 |
| 45 |  BitradeX |
CRV/USDT | $0.3725 | $3,943,211 | 12:57:15 31/12/2025 |
| 46 | BiKing |
CRV/USDT | $0.3728 | $3,890,557 | 13:00:10 31/12/2025 |
| 47 |  MEXC |
CRV/USDT | $0.3725 | $3,871,486 | 12:57:17 31/12/2025 |
| 48 |  Biconomy.com |
CRV/USDT | $0.3724 | $3,838,999 | 12:57:15 31/12/2025 |
| 49 |  KuCoin |
CRV/USDT | $0.3734 | $3,692,587 | 12:54:19 31/12/2025 |
| 50 |  Bitrue |
CRV/USDT | $0.3719 | $3,511,159 | 12:57:16 31/12/2025 |
| 51 |  WEEX |
CRV/USDT | $0.3725 | $3,472,633 | 12:57:17 31/12/2025 |
| 52 |  UZX |
CRV/USDT | $0.3729 | $3,420,133 | 12:57:11 31/12/2025 |
| 53 | BitMart |
CRV/USDT | $0.3736 | $3,049,439 | 12:57:10 31/12/2025 |
| 54 |  SuperEx |
CRV/USDT | $0.3724 | $2,929,346 | 13:00:10 31/12/2025 |
| 55 |  CEEX exchange |
CRV/USDT | $0.3726 | $2,831,787 | 13:00:10 31/12/2025 |
| 56 | Millionero |
CRV/USDT | $0.3728 | $2,688,134 | 13:00:08 31/12/2025 |
| 57 | Echobit |
CRV/USDT | $0.3727 | $2,662,424 | 13:00:08 31/12/2025 |
| 58 |  Bitget |
CRV/USDT | $0.3727 | $2,658,505 | 12:54:16 31/12/2025 |
| 59 | Websea |
CRV/USDT | $0.3727 | $2,645,436 | 13:00:08 31/12/2025 |
| 60 |  Cofinex |
CRV/USDT | $0.3725 | $2,643,409 | 13:00:17 31/12/2025 |
| 61 |  Hyperliquid |
CRV/USD | $0.3730 | $2,639,057 | 12:57:16 31/12/2025 |
| 62 |  4E |
CRV/USDT | $0.3726 | $2,501,077 | 13:00:09 31/12/2025 |
| 63 | WhiteBIT |
CRV/USDT | $0.3737 | $2,497,624 | 12:54:11 31/12/2025 |
| 64 |  Aivora Exchange |
CRV/USDT | $0.3715 | $2,340,046 | 13:00:16 31/12/2025 |
| 65 |  BitbabyExchange |
CRV/USDT | $0.3725 | $2,333,251 | 13:00:16 31/12/2025 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.3736 | $2,324,605 | 12:56:59 31/12/2025 |
| 67 | TruBit Pro Exchange |
CRV/USDT | $0.3725 | $2,257,463 | 13:00:08 31/12/2025 |
| 68 |  Bitunix |
CRV/USDT | $0.3715 | $2,035,111 | 12:57:16 31/12/2025 |
| 69 |  AstralX |
CRV/USDT | $0.3728 | $1,966,387 | 13:00:08 31/12/2025 |
| 70 |  VOOX Exchange |
CRV/USDT | $0.3715 | $1,951,562 | 12:57:19 31/12/2025 |
| 71 |  KCEX |
CRV/USDT | $0.3715 | $1,871,839 | 12:57:16 31/12/2025 |
| 72 |  YUBIT |
CRV/USDT | $0.3727 | $1,725,785 | 12:57:07 31/12/2025 |
| 73 | Bybit |
CRV/USDT | $0.3735 | $1,693,903 | 12:54:08 31/12/2025 |
| 74 |  EagleX |
CRV/USDT | $0.3726 | $1,658,460 | 13:00:08 31/12/2025 |
| 75 |  BTSE |
CRV/USDT | $0.3722 | $1,576,171 | 12:57:15 31/12/2025 |
| 76 | NovaEx |
CRV/USDT | $0.3727 | $1,565,937 | 13:00:08 31/12/2025 |
| 77 | BTCC |
CRV/USDT | $0.3733 | $1,520,502 | 12:57:12 31/12/2025 |
| 78 |  B2Z Exchange |
CRV/USD | $0.3725 | $1,503,686 | 13:00:16 31/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3720 | $1,501,832 | 13:00:15 31/12/2025 |
| 80 |  Gems Trade |
CRV/USDT | $0.3728 | $1,459,999 | 13:00:12 31/12/2025 |
| 81 | OKX |
CRV/USDT | $0.3731 | $1,459,583 | 12:56:23 31/12/2025 |
| 82 |  Phemex |
CRV/USDT | $0.3725 | $1,348,630 | 12:57:17 31/12/2025 |
| 83 | BitradeX |
CRV/USDT | $0.3735 | $1,300,177 | 12:54:15 31/12/2025 |
| 84 |  YEX |
CRV/USDT | $0.3726 | $1,294,373 | 13:00:09 31/12/2025 |
| 85 | Coinlocally |
CRV/USDT | $0.3725 | $1,209,272 | 13:00:09 31/12/2025 |
| 86 |  Coinbase International Exchange |
CRV/USDC | $0.3726 | $1,160,248 | 13:00:15 31/12/2025 |
| 87 |  OneEx |
CRV/USDT | $0.3725 | $1,143,379 | 13:00:16 31/12/2025 |
| 88 | Binance |
CRV/USDC | $0.3733 | $1,116,230 | 12:56:32 31/12/2025 |
| 89 |  LBank |
CRV/USDT | $0.3728 | $1,034,334 | 12:57:12 31/12/2025 |
| 90 | MEXC |
CRV/USDT | $0.3734 | $1,033,039 | 12:54:11 31/12/2025 |
| 91 |  MGBX |
CRV/USDT | $0.3727 | $1,014,467 | 13:00:09 31/12/2025 |
| 92 |  XT.COM |
CRV/USDT | $0.3729 | $1,009,411 | 12:57:12 31/12/2025 |
| 93 |  XXKK |
CRV/USDT | $0.3728 | $961,353 | 13:00:10 31/12/2025 |
| 94 |  Gate |
CRV/USDT | $0.3731 | $929,687 | 12:54:19 31/12/2025 |
| 95 | 4E |
CRV/USDT | $0.3725 | $924,573 | 13:00:16 31/12/2025 |
| 96 |  Lighter |
CRV/USDC | $0.3729 | $886,140 | 13:03:15 31/12/2025 |
| 97 | Ju.com |
CRV/USDT | $0.3735 | $852,977 | 12:57:12 31/12/2025 |
| 98 |  Grvt |
CRV/USDT | $0.3725 | $847,179 | 13:00:17 31/12/2025 |
| 99 |  Darkex Exchange |
CRV/USDT | $0.3726 | $821,278 | 13:00:14 31/12/2025 |
| 100 |  BIT |
CRV/USDT | $0.3725 | $819,537 | 13:00:00 31/12/2025 |
| 101 |  Backpack Exchange |
CRV/USDC | $0.3731 | $791,059 | 12:57:16 31/12/2025 |
| 102 |  BlockFin |
CRV/USDT | $0.3727 | $715,540 | 13:00:08 31/12/2025 |
| 103 | Gate |
CRV/USDT | $0.3734 | $702,538 | 12:56:54 31/12/2025 |
| 104 |  Kraken |
CRV/USD | $0.3734 | $684,267 | 12:59:25 31/12/2025 |
| 105 | Zoomex |
CRV/USDT | $0.3738 | $680,173 | 12:51:12 31/12/2025 |
| 106 | CoinW |
CRV/USDT | $0.3731 | $664,881 | 12:57:07 31/12/2025 |
| 107 | KuCoin |
CRV/USDT | $0.3736 | $629,922 | 12:55:23 31/12/2025 |
| 108 | BlockFin |
CRV/USDT | $0.3715 | $589,475 | 13:00:16 31/12/2025 |
| 109 |  Extended |
CRV/USD | $0.3738 | $586,818 | 13:03:16 31/12/2025 |
| 110 |  BingX |
CRV/USDT | $0.3732 | $555,604 | 12:57:07 31/12/2025 |
| 111 | Toobit |
CRV/USDT | $0.3730 | $541,971 | 12:57:12 31/12/2025 |
| 112 | Tapbit |
CRV/USDT | $0.3732 | $538,335 | 12:57:11 31/12/2025 |
| 113 |  HitBTC |
CRV/USDT | $0.3732 | $533,777 | 12:54:07 31/12/2025 |
| 114 |  Mandala Exchange |
CRV/USDT | $0.3733 | $533,718 | 12:57:12 31/12/2025 |
| 115 |  FMFW.io |
CRV/USDT | $0.3728 | $533,708 | 13:00:11 31/12/2025 |
| 116 |  Gleec BTC |
CRV/USDT | $0.3728 | $533,707 | 13:00:10 31/12/2025 |
| 117 |  BloFin |
CRV/USDT | $0.3725 | $533,347 | 12:51:19 31/12/2025 |
| 118 | Bitget |
CRV/USDT | $0.3735 | $523,053 | 12:54:07 31/12/2025 |
| 119 |  ONUS Pro |
CRV/VNDC | $0.3735 | $519,325 | 13:00:16 31/12/2025 |
| 120 |  BYDFi |
CRV/USDT | $0.3729 | $514,114 | 13:00:17 31/12/2025 |
| 121 | Biconomy.com |
CRV/USDT | $0.3727 | $502,152 | 12:57:12 31/12/2025 |
| 122 |  EdgeX |
CRV/USD | $0.3730 | $459,480 | 13:03:16 31/12/2025 |
| 123 | BitbabyExchange |
CRV/USDC | $0.3723 | $454,680 | 13:00:16 31/12/2025 |
| 124 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3731 | $445,002 | 12:57:11 31/12/2025 |
| 125 | BloFin |
CRV/USDT | $0.3729 | $426,643 | 12:57:08 31/12/2025 |
| 126 | HTX |
CRV/USDT | $0.3729 | $413,583 | 12:54:16 31/12/2025 |
| 127 | CRMClick |
CRV/USDT | $0.3722 | $412,648 | 13:00:16 31/12/2025 |
| 128 |  SunX |
CRV/USDT | $0.3727 | $409,235 | 13:03:17 31/12/2025 |
| 129 | Phemex |
CRV/USDT | $0.3734 | $400,624 | 12:57:09 31/12/2025 |
| 130 |  CoinCatch |
CRV/USDT | $0.3724 | $399,057 | 13:00:16 31/12/2025 |
| 131 | Curve (Ethereum) |
WETH/CRV | $2,972.35 | $384,410 | 12:59:47 31/12/2025 |
| 132 | WEEX |
CRV/USDT | $0.3729 | $366,973 | 12:57:08 31/12/2025 |
| 133 |  BitKan |
CRV/USDT | $0.3727 | $362,498 | 13:00:10 31/12/2025 |
| 134 |  Bitfinex |
CRV/USDT | $0.3740 | $360,123 | 12:57:15 31/12/2025 |
| 135 | Bibox |
CRV/ETH | $0.5835 | $355,448 | 13:00:09 31/12/2025 |
| 136 | Bitunix |
CRV/USDT | $0.3727 | $354,079 | 12:57:07 31/12/2025 |
| 137 | AscendEX |
CRV/USDT | $0.3724 | $343,498 | 12:54:07 31/12/2025 |
| 138 | KCEX |
CRV/USDT | $0.3734 | $296,898 | 12:57:11 31/12/2025 |
| 139 | Ourbit |
CRV/USDT | $0.3734 | $294,494 | 12:57:07 31/12/2025 |
| 140 | SuperEx |
CRV/BTC | $0.3703 | $293,905 | 13:00:10 31/12/2025 |
| 141 | VOOX Exchange |
CRV/USDT | $0.3727 | $293,539 | 12:57:11 31/12/2025 |
| 142 | DigiFinex |
CRV/USDT | $0.3735 | $286,583 | 12:54:07 31/12/2025 |
| 143 | WhiteBIT |
CRV/USDC | $0.3729 | $280,130 | 12:54:11 31/12/2025 |
| 144 |  UEEx |
CRV/USDT | $0.3725 | $252,883 | 13:00:09 31/12/2025 |
| 145 |  Bitazza |
CRV/USDT | $0.3715 | $248,810 | 13:00:12 31/12/2025 |
| 146 |  Pacifica |
CRV/USD | $0.3728 | $241,262 | 13:03:15 31/12/2025 |
| 147 |  BitTap |
CRV/USDT | $0.3720 | $239,879 | 13:00:17 31/12/2025 |
| 148 | BitbabyExchange |
CRV/USDT | $0.3727 | $239,680 | 13:00:10 31/12/2025 |
| 149 | Aivora Exchange |
CRV/USDT | $0.3727 | $238,227 | 13:00:10 31/12/2025 |
| 150 |  Pionex |
CRV/USDT | $0.3725 | $235,062 | 12:57:17 31/12/2025 |
| 151 |  CoinChief |
CRV/USDT | $0.3727 | $233,071 | 13:00:11 31/12/2025 |
| 152 | MEXC |
CRV/USDC | $0.3734 | $222,820 | 12:54:11 31/12/2025 |
| 153 |  LeveX |
CRV/USDT | $0.3715 | $218,785 | 13:00:16 31/12/2025 |
| 154 |  BlueBit |
CRV/USDT | $0.3737 | $210,037 | 13:00:09 31/12/2025 |
| 155 | BYDFi |
CRV/USDT | $0.3733 | $208,915 | 12:57:11 31/12/2025 |
| 156 |  Dex-Trade |
CRV/USDT | $0.3734 | $203,045 | 12:54:07 31/12/2025 |
| 157 |  Coinflare |
CRV/USDT | $0.3715 | $200,308 | 13:00:16 31/12/2025 |
| 158 |  All InX |
CRV/USDT | $0.3727 | $199,659 | 13:00:10 31/12/2025 |
| 159 |  Bitkub |
CRV/THB | $0.3729 | $196,928 | 12:54:12 31/12/2025 |
| 160 |  Cryptomus |
CRV/USDT | $0.3731 | $193,689 | 13:00:09 31/12/2025 |
| 161 |  WOO X |
CRV/USDT | $0.3720 | $190,587 | 12:57:15 31/12/2025 |
| 162 | WhiteBIT |
CRV/TRY | $0.3731 | $180,148 | 12:54:11 31/12/2025 |
| 163 | Deepcoin |
CRV/USDT | $0.3727 | $172,832 | 12:57:11 31/12/2025 |
| 164 |  Niza.io |
CRV/USD | $0.3734 | $172,799 | 13:00:10 31/12/2025 |
| 165 |  Azbit |
CRV/USDT | $0.3738 | $168,639 | 12:57:07 31/12/2025 |
| 166 | BTSE |
CRV/USDT | $0.3725 | $167,720 | 12:57:09 31/12/2025 |
| 167 | BitTap |
CRV/USDT | $0.3726 | $162,819 | 13:00:09 31/12/2025 |
| 168 | B2Z Exchange |
CRV/USDT | $0.3723 | $162,058 | 13:00:13 31/12/2025 |
| 169 | BITmarkets |
CRV/USDT | $0.3723 | $162,058 | 13:00:10 31/12/2025 |
| 170 |  Coinstore |
CRV/USDT | $0.3718 | $155,316 | 12:57:08 31/12/2025 |
| 171 |  Bitvavo |
CRV/EUR | $0.3751 | $154,963 | 12:57:11 31/12/2025 |
| 172 | Bitrue |
CRV/XRP | $0.3739 | $152,349 | 12:57:10 31/12/2025 |
| 173 |  PrimeXBT |
CRV/USDT | $0.3725 | $146,942 | 13:00:16 31/12/2025 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3728 | $142,796 | 12:57:00 31/12/2025 |
| 175 |  BitDelta |
CRV/USDT | $0.3727 | $142,510 | 13:00:07 31/12/2025 |
| 176 | MEXC |
CRV/ETH | $0.3729 | $139,974 | 12:54:11 31/12/2025 |
| 177 | Cofinex |
CRV/USDC | $0.3726 | $136,748 | 13:00:17 31/12/2025 |
| 178 | MEXC |
CRV/USDC | $0.3732 | $125,984 | 12:54:17 31/12/2025 |
| 179 |  Bullish |
CRV/USDC | $0.3732 | $122,034 | 13:00:08 31/12/2025 |
| 180 | B2Z Exchange |
CRV/USD | $0.3725 | $118,618 | 13:00:13 31/12/2025 |
| 181 | BITmarkets |
CRV/USD | $0.3725 | $118,618 | 13:00:10 31/12/2025 |
| 182 |  Hibt |
CRV/USDT | $0.3728 | $116,798 | 12:57:07 31/12/2025 |
| 183 |  Globe Derivative Exchange |
CRV/USD | $0.3727 | $112,771 | 13:00:17 31/12/2025 |
| 184 |  Nivex |
CRV/USDT | $0.3725 | $112,712 | 13:00:08 31/12/2025 |
| 185 | Binance |
CRV/TRY | $0.3740 | $111,937 | 12:56:32 31/12/2025 |
| 186 |  GroveX |
CRV/USDT | $0.3725 | $106,651 | 13:00:08 31/12/2025 |
| 187 |  Bit2Me |
CRV/EUR | $0.3742 | $104,537 | 12:57:07 31/12/2025 |
| 188 | CoinUp.io |
CRV/USDT | $0.3727 | $104,211 | 12:57:12 31/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,972.90 | $102,801 | 12:59:23 31/12/2025 |
| 190 | Curve (Ethereum) |
CVXCRV/CRV | $0.1529 | $95,606.36 | 12:59:47 31/12/2025 |
| 191 |  EXMO |
CRV/USDT | $0.3736 | $89,389.43 | 12:54:07 31/12/2025 |
| 192 |  EXMO.ME |
CRV/USDT | $0.3727 | $89,227.40 | 13:00:08 31/12/2025 |
| 193 | Kraken |
CRV/EUR | $0.3742 | $89,003.04 | 12:59:54 31/12/2025 |
| 194 |  Gemini |
CRV/USD | $0.3737 | $88,666.93 | 12:59:53 31/12/2025 |
| 195 | Koinbay |
CRV/USDT | $0.3727 | $84,835.12 | 12:57:09 31/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3726 | $84,559.18 | 13:00:08 31/12/2025 |
| 197 | CZR Exchange |
CRV/USDT | $0.3726 | $84,559.18 | 13:00:09 31/12/2025 |
| 198 | Coinbase Exchange |
CRV/EUR | $0.3743 | $82,508.47 | 12:56:59 31/12/2025 |
| 199 | Coinbase Exchange |
CRV/BTC | $0.3712 | $75,702.90 | 12:56:59 31/12/2025 |
| 200 |  BiFinance |
CRV/USDT | $0.3732 | $74,083.28 | 12:57:10 31/12/2025 |
| 201 | Ju.com |
CRV/USDC | $0.3728 | $73,315.90 | 12:57:12 31/12/2025 |
| 202 | CoinCatch |
CRV/USDT | $0.3806 | $68,878.88 | 16:21:09 25/12/2025 |
| 203 |  CoinEx |
CRV/USDT | $0.3727 | $68,154.30 | 12:59:54 31/12/2025 |
| 204 |  Coincall |
CRV/USD | $0.3730 | $67,215.83 | 13:03:16 31/12/2025 |
| 205 |  Aster |
CRV/USDT | $0.3745 | $65,952.64 | 12:54:15 31/12/2025 |
| 206 | BYDFi |
CRV/USDC | $0.3735 | $63,989.15 | 13:00:17 31/12/2025 |
| 207 |  Paradex |
CRV/USD | $0.3739 | $63,510.40 | 13:03:16 31/12/2025 |
| 208 | Gate |
CRV/BTC | $0.3731 | $61,985.84 | 12:56:54 31/12/2025 |
| 209 | Binance |
CRV/BTC | $0.3729 | $61,734.50 | 12:56:32 31/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
CVX/CRV | $1.68 | $61,293.49 | 00:15:59 31/12/2025 |
| 211 | Gate |
CRV/USDC | $0.3737 | $60,971.12 | 12:56:24 31/12/2025 |
| 212 | LeveX |
CRV/USDT | $0.3726 | $60,607.62 | 13:00:08 31/12/2025 |
| 213 | OKX |
CRV/USD | $0.3734 | $60,118.25 | 12:56:53 31/12/2025 |
| 214 |  Binance TR |
CRV/TRY | $0.3740 | $59,636.12 | 12:57:10 31/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.65 | $55,897.81 | 11:56:35 31/12/2025 |
| 216 | Cofinex |
CRV/USDT | $0.3731 | $54,653.23 | 13:00:11 31/12/2025 |
| 217 |  BitMEX |
CRV/USDT | $0.3737 | $53,384.07 | 12:57:18 31/12/2025 |
| 218 |  ZKE |
CRV/USDT | $0.3726 | $50,734.97 | 13:00:12 31/12/2025 |
| 219 | BVOX |
CRV/USDT | $0.3729 | $49,640.49 | 12:57:10 31/12/2025 |
| 220 | Bitrue |
CRV/USDC | $0.3737 | $49,016.47 | 12:57:10 31/12/2025 |
| 221 |  BigONE |
CRV/USDT | $0.3725 | $48,726.77 | 12:57:16 31/12/2025 |
| 222 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,973.35 | $48,313.39 | 12:59:23 31/12/2025 |
| 223 |  PointPay |
CRV/USDT | $0.3729 | $46,755.57 | 12:57:11 31/12/2025 |
| 224 |  Paribu |
CRV/TRY | $0.3733 | $45,599.80 | 12:54:11 31/12/2025 |
| 225 |  P2B |
CRV/USD | $0.3740 | $38,460.09 | 12:57:11 31/12/2025 |
| 226 |  XBO.com |
CRV/USDT | $0.3727 | $37,861.40 | 13:00:08 31/12/2025 |
| 227 | Bitcastle |
CRV/USDT | $0.3725 | $37,587.53 | 13:00:09 31/12/2025 |
| 228 |  Bithumb |
CRV/KRW | $0.3765 | $35,109.66 | 12:59:54 31/12/2025 |
| 229 |  BtcTurk | Kripto |
CRV/TRY | $0.3737 | $34,567.57 | 12:59:24 31/12/2025 |
| 230 | Gate |
CRV/ETH | $0.3736 | $32,390.75 | 12:56:54 31/12/2025 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.3739 | $32,279.25 | 12:57:10 31/12/2025 |
| 232 | Pionex |
CRV/USDT | $0.3728 | $30,652.66 | 12:57:11 31/12/2025 |
| 233 |  Bitstamp by Robinhood |
CRV/USD | $0.3736 | $29,215.31 | 12:59:23 31/12/2025 |
| 234 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $27,448.95 | 12:51:59 31/12/2025 |
| 235 |  Picol |
CRV/USDT | $0.3727 | $27,041.15 | 13:00:09 31/12/2025 |
| 236 | Coinbase Exchange |
CRV/GBP | $0.3738 | $26,099.54 | 12:56:29 31/12/2025 |
| 237 | Niza.io |
CRV/EUR | $0.3742 | $22,397.40 | 13:00:10 31/12/2025 |
| 238 |  LATOKEN |
CRV/USDT | $0.4391 | $21,794.64 | 12:54:07 31/12/2025 |
| 239 |  Tothemoon |
CRV/USDT | $0.3732 | $20,891.93 | 12:57:11 31/12/2025 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.3751 | $18,270.91 | 12:57:10 31/12/2025 |
| 241 | Bitfinex |
CRV/USDT | $0.3740 | $16,778.23 | 12:59:23 31/12/2025 |
| 242 | Bitrue |
CRV/USDT | $0.3733 | $16,080.53 | 12:57:10 31/12/2025 |
| 243 |  BitxEX |
CRV/USDT | $0.3715 | $15,804.45 | 13:00:17 31/12/2025 |
| 244 | LeveX |
CRV/USDC | $0.3728 | $14,622.42 | 13:00:08 31/12/2025 |
| 245 | Bitfinex |
CRV/USD | $0.3748 | $14,595.28 | 12:59:53 31/12/2025 |
| 246 |  Orderly |
CRV/USDC | $0.3740 | $14,288.72 | 13:03:17 31/12/2025 |
| 247 |  Bybit EU |
CRV/USDC | $0.3746 | $13,854.61 | 12:45:07 31/12/2025 |
| 248 |  ICRYPEX |
CRV/USDT | $0.3717 | $12,470.56 | 13:00:10 31/12/2025 |
| 249 | Bybit |
CRV/USDC | $0.3742 | $12,276.92 | 12:54:08 31/12/2025 |
| 250 | BtcTurk | Kripto |
CRV/USDT | $0.3747 | $12,062.35 | 12:59:24 31/12/2025 |
| 251 |  Nonkyc.io Exchange |
CRV/USDC | $0.3729 | $10,932.31 | 13:00:08 31/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $10,123.48 | 10:48:35 31/12/2025 |
| 253 |  dYdX v4 |
CRV/USD | $0.3718 | $9,571.76 | 13:04:19 31/12/2025 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.3727 | $9,460.22 | 13:00:08 31/12/2025 |
| 255 | B2Z Exchange |
CRV/USDC | $0.3727 | $8,779.54 | 13:00:13 31/12/2025 |
| 256 | BITmarkets |
CRV/USDC | $0.3727 | $8,779.53 | 13:00:10 31/12/2025 |
| 257 | WEEX |
CRV/USDC | $0.3728 | $8,464.14 | 12:57:08 31/12/2025 |
| 258 |  TRIV |
CRV/IDR | $0.3746 | $8,042.37 | 13:00:17 31/12/2025 |
| 259 | TRIV |
CRV/USDT | $0.3734 | $8,041.60 | 13:00:17 31/12/2025 |
| 260 |  ChangeNOW |
CRV/BTC | $0.3753 | $7,748.86 | 13:00:10 31/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3749 | $7,436.83 | 12:16:23 31/12/2025 |
| 262 |  Uniswap v2 |
WETH/CRV | $2,972.90 | $7,288.54 | 12:59:47 31/12/2025 |
| 263 | Crypto.com Exchange |
CRV/USD | $0.3735 | $7,036.57 | 12:57:17 31/12/2025 |
| 264 |  Bitso |
CRV/USD | $0.3733 | $6,823.62 | 13:00:00 31/12/2025 |
| 265 | Nivex |
CRV/USDT | $0.3722 | $6,311.32 | 13:00:17 31/12/2025 |
| 266 |  TGEX |
CRV/USDT | $0.3720 | $6,222.91 | 13:00:15 31/12/2025 |
| 267 | Dex-Trade |
CRV/BTC | $0.3755 | $6,135.03 | 12:54:07 31/12/2025 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,955.86 | $5,812.66 | 12:16:23 31/12/2025 |
| 269 |  Kanga Exchange |
CRV/USDT | $0.3759 | $5,682.57 | 12:57:07 31/12/2025 |
| 270 | Dex-Trade |
CRV/USDC | $0.3732 | $4,671.78 | 12:54:07 31/12/2025 |
| 271 | HitBTC |
CRV/BTC | $0.3741 | $4,576.40 | 12:54:07 31/12/2025 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3755 | $4,425.45 | 12:59:53 31/12/2025 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3763 | $4,421.01 | 10:39:41 31/12/2025 |
| 274 | BYDFi |
CRV/USDC | $0.3733 | $4,274.37 | 12:57:11 31/12/2025 |
| 275 |  Binance TH |
CRV/USDT | $0.3729 | $3,845.78 | 12:57:07 31/12/2025 |
| 276 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3733 | $3,451.71 | 12:57:01 31/12/2025 |
| 277 | Bitget |
CRV/BTC | $0.3738 | $3,434.46 | 12:54:07 31/12/2025 |
| 278 | Curve (Ethereum) |
CVXCRV/CRV | $0.1538 | $3,151.73 | 08:59:11 31/12/2025 |
| 279 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1028 | $2,987.69 | 12:57:53 31/12/2025 |
| 280 |  Dzengi.com |
CRV/USD | $0.3728 | $2,921.93 | 13:00:08 31/12/2025 |
| 281 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.41 | $2,851.21 | 10:23:11 31/12/2025 |
| 282 | Bitazza |
CRV/THB | $0.3734 | $2,677.64 | 13:00:12 31/12/2025 |
| 283 | Curve (Arbitrum) |
CRV/ARB | $0.3740 | $2,264.50 | 12:28:29 31/12/2025 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.95 | $2,242.94 | 10:28:11 31/12/2025 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3728 | $2,109.41 | 12:59:53 31/12/2025 |
| 286 |  Foxbit |
CRV/BRL | $0.3723 | $1,815.13 | 12:57:11 31/12/2025 |
| 287 |  Bitlo |
CRV/TRY | $0.3738 | $1,615.10 | 13:00:09 31/12/2025 |
| 288 |  HyperPay Futures |
CRV/USDT | $0.3725 | $1,545.59 | 13:03:17 31/12/2025 |
| 289 | P2B |
CRV/BTC | $0.3741 | $1,526.34 | 12:57:11 31/12/2025 |
| 290 |  CoinDCX |
CRV/INR | $0.3795 | $1,276.66 | 12:57:11 31/12/2025 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1028 | $1,126.18 | 12:57:13 31/12/2025 |
| 292 |  Uniswap v3 (Base) |
WETH/CRV | $2,933.40 | $1,075.34 | 07:17:19 31/12/2025 |
| 293 |  SushiSwap (Polygon) |
CRV/WETH | $0.3748 | $934.45 | 11:33:27 31/12/2025 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3745 | $876.56 | 11:33:27 31/12/2025 |
| 295 |  Indodax |
CRV/IDR | $0.3726 | $784.80 | 12:59:53 31/12/2025 |
| 296 |  Upbit |
CRV/BTC | $0.4008 | $764.61 | 12:56:23 31/12/2025 |
| 297 |  GOPAX |
CRV/KRW | $0.3432 | $616.08 | 13:00:09 31/12/2025 |
| 298 |  Tokocrypto |
CRV/USDT | $0.3729 | $543.67 | 12:57:09 31/12/2025 |
| 299 |  ADEN |
CRV/USDT | $0.3726 | $481.49 | 13:03:36 31/12/2025 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3745 | $418.26 | 12:16:22 31/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/12/2025, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,101,432 với tỷ giá $0.8589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.