Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2568 | $361,481,537 | 07:00:16 07/02/2026 | |
| 2 | CRV/USDT | $0.2568 | $227,795,289 | 06:57:19 07/02/2026 | |
| 3 | CRV/USDT | $0.2568 | $115,424,422 | 07:00:15 07/02/2026 | |
| 4 | CRV/USDT | $0.2568 | $114,150,096 | 06:54:16 07/02/2026 | |
| 5 | CRV/USDT | $0.8593 | $88,139,252 | 06:57:15 07/02/2026 | |
| 6 | CRV/USDT | $0.2568 | $74,281,862 | 06:57:17 07/02/2026 | |
| 7 | CRV/USDT | $0.2578 | $71,674,055 | 06:55:59 07/02/2026 | |
| 8 | CRV/USDT | $0.2568 | $67,882,734 | 07:00:16 07/02/2026 | |
| 9 | CRV/USDT | $0.2576 | $56,908,652 | 06:54:16 07/02/2026 | |
| 10 | CRV/USDT | $0.2578 | $56,818,911 | 07:00:17 07/02/2026 | |
| 11 | CRV/USDT | $0.2568 | $39,021,771 | 07:00:16 07/02/2026 | |
| 12 | CRV/USDT | $0.2578 | $36,412,382 | 06:57:16 07/02/2026 | |
| 13 | CRV/USDT | $0.2568 | $33,071,779 | 07:00:15 07/02/2026 | |
| 14 | CRV/USDT | $0.4377 | $30,265,677 | 06:57:15 07/02/2026 | |
| 15 | CRV/USDT | $0.2578 | $28,938,777 | 06:48:15 07/02/2026 | |
| 16 | CRV/USDT | $0.2578 | $27,876,104 | 07:00:16 07/02/2026 | |
| 17 | CRV/USDT | $0.2578 | $27,741,753 | 06:57:19 07/02/2026 | |
| 18 | CRV/USDT | $0.2572 | $22,116,436 | 07:00:18 07/02/2026 | |
| 19 | CRV/USDT | $0.2580 | $18,068,487 | 06:58:12 07/02/2026 | |
| 20 | CRV/USDC | $0.2576 | $18,035,285 | 06:54:16 07/02/2026 | |
| 21 | CRV/USDT | $0.2576 | $17,048,029 | 06:57:15 07/02/2026 | |
| 22 | CRV/USDT | $0.2568 | $15,711,425 | 06:57:17 07/02/2026 | |
| 23 | CRV/USDT | $0.2568 | $15,686,431 | 06:57:15 07/02/2026 | |
| 24 | CRV/USDT | $0.2568 | $14,811,967 | 07:00:16 07/02/2026 | |
| 25 | CRV/USDT | $0.2568 | $14,794,246 | 07:00:15 07/02/2026 | |
| 26 | CRV/USDT | $0.2576 | $14,748,677 | 07:00:11 07/02/2026 | |
| 27 | CRV/USDT | $0.2578 | $14,530,280 | 07:00:18 07/02/2026 | |
| 28 | CRV/USDT | $0.2579 | $14,230,240 | 06:56:42 07/02/2026 | |
| 29 | CRV/USDT | $0.2574 | $13,798,452 | 06:57:17 07/02/2026 | |
| 30 | CRV/USDT | $0.2570 | $13,749,951 | 06:57:15 07/02/2026 | |
| 31 | CRV/USDT | $0.2588 | $13,248,967 | 07:00:18 07/02/2026 | |
| 32 | CRV/USDT | $0.2574 | $13,119,846 | 06:57:16 07/02/2026 | |
| 33 | CRV/USDT | $0.2576 | $12,653,102 | 06:57:16 07/02/2026 | |
| 34 | CRV/USDT | $0.2569 | $12,553,940 | 07:00:15 07/02/2026 | |
| 35 | CRV/USDT | $0.2573 | $12,553,265 | 06:54:16 07/02/2026 | |
| 36 | CRV/USDT | $0.2574 | $11,899,918 | 06:57:17 07/02/2026 | |
| 37 | CRV/USDT | $0.2575 | $10,940,981 | 07:00:11 07/02/2026 | |
| 38 | CRV/USDT | $0.2565 | $10,866,478 | 07:03:15 07/02/2026 | |
| 39 | CRV/USDT | $0.2574 | $10,803,518 | 07:00:07 07/02/2026 | |
| 40 | CRV/USDT | $0.2575 | $10,802,849 | 07:00:08 07/02/2026 | |
| 41 | CRV/USDT | $0.2578 | $10,316,914 | 06:57:15 07/02/2026 | |
| 42 | CRV/USDT | $0.2593 | $9,785,965 | 06:57:15 07/02/2026 | |
| 43 | CRV/USDT | $0.2568 | $9,586,002 | 07:00:09 07/02/2026 | |
| 44 | CRV/USDT | $0.2579 | $9,236,567 | 06:57:11 07/02/2026 | |
| 45 | CRV/USD | $0.2579 | $8,863,283 | 06:54:26 07/02/2026 | |
| 46 | CRV/USDT | $0.2578 | $8,734,110 | 06:57:15 07/02/2026 | |
| 47 | CRV/USDT | $0.2568 | $8,422,136 | 07:03:34 07/02/2026 | |
| 48 | CRV/USDT | $0.2580 | $7,580,201 | 06:54:10 07/02/2026 | |
| 49 | CRV/USDT | $0.2576 | $7,347,372 | 06:57:09 07/02/2026 | |
| 50 | CRV/USDT | $0.2580 | $7,081,454 | 06:57:16 07/02/2026 | |
| 51 | CRV/USDT | $0.2574 | $7,033,091 | 07:00:10 07/02/2026 | |
| 52 | CRV/USD | $0.2580 | $6,588,075 | 06:56:29 07/02/2026 | |
| 53 | CRV/USDT | $0.2588 | $6,356,280 | 07:00:16 07/02/2026 | |
| 54 | CRV/USDT | $0.2572 | $6,131,505 | 07:00:15 07/02/2026 | |
| 55 | CRV/USDT | $0.2575 | $6,108,277 | 07:00:11 07/02/2026 | |
| 56 | CRV/USDT | $0.2588 | $6,053,088 | 06:54:16 07/02/2026 | |
| 57 | CRV/USDT | $0.2581 | $5,852,260 | 06:57:11 07/02/2026 | |
| 58 | CRV/USDT | $0.2578 | $5,809,916 | 06:57:16 07/02/2026 | |
| 59 | CRV/USDT | $0.2581 | $5,324,763 | 06:54:11 07/02/2026 | |
| 60 | CRV/USDT | $0.2578 | $5,227,605 | 07:00:16 07/02/2026 | |
| 61 | CRV/USDT | $0.2573 | $5,033,161 | 06:54:19 07/02/2026 | |
| 62 | CRV/USDT | $0.2578 | $4,803,762 | 06:57:15 07/02/2026 | |
| 63 | CRV/USDT | $0.2581 | $4,624,947 | 06:57:07 07/02/2026 | |
| 64 | CRV/USDC | $0.2574 | $4,152,247 | 07:00:15 07/02/2026 | |
| 65 | CRV/USDT | $0.2574 | $4,034,538 | 07:00:10 07/02/2026 | |
| 66 | CRV/USDT | $0.2582 | $4,004,192 | 06:54:18 07/02/2026 | |
| 67 | CRV/USDT | $0.5847 | $3,988,544 | 07:00:15 07/02/2026 | |
| 68 | CRV/USDT | $0.2577 | $3,982,626 | 06:54:12 07/02/2026 | |
| 69 | CRV/USDT | $0.2570 | $3,980,162 | 06:59:54 07/02/2026 | |
| 70 | CRV/USDT | $0.2582 | $3,822,168 | 06:54:11 07/02/2026 | |
| 71 | CRV/USDT | $0.2578 | $3,512,039 | 06:57:17 07/02/2026 | |
| 72 | CRV/USDT | $0.2579 | $3,443,390 | 06:57:07 07/02/2026 | |
| 73 | CRV/USDT | $0.2578 | $3,409,174 | 06:57:16 07/02/2026 | |
| 74 | CRV/USDT | $0.2577 | $3,368,896 | 06:54:08 07/02/2026 | |
| 75 | CRV/USD | $0.2572 | $3,359,567 | 07:00:16 07/02/2026 | |
| 76 | CRV/USDT | $0.2576 | $3,358,004 | 06:57:15 07/02/2026 | |
| 77 | CRV/USDT | $0.2570 | $3,182,003 | 07:00:15 07/02/2026 | |
| 78 | CRV/USDT | $0.2580 | $3,165,197 | 06:57:07 07/02/2026 | |
| 79 | CRV/USDT | $0.2579 | $3,150,615 | 06:57:14 07/02/2026 | |
| 80 | CRV/USDT | $0.2572 | $3,064,271 | 07:00:15 07/02/2026 | |
| 81 | CRV/USDT | $0.2580 | $2,927,817 | 06:57:12 07/02/2026 | |
| 82 | CRV/USDT | $0.2580 | $2,859,743 | 06:54:23 07/02/2026 | |
| 83 | CRV/USDT | $0.2579 | $2,844,362 | 06:57:11 07/02/2026 | |
| 84 | CRV/USDT | $0.2579 | $2,794,943 | 06:56:54 07/02/2026 | |
| 85 | CRV/USDT | $0.2575 | $2,790,776 | 07:00:11 07/02/2026 | |
| 86 | CRV/USDT | $0.2568 | $2,759,554 | 07:00:15 07/02/2026 | |
| 87 | CRV/USD | $0.2574 | $2,720,912 | 07:03:17 07/02/2026 | |
| 88 | CRV/USDT | $0.2586 | $2,688,839 | 06:45:07 07/02/2026 | |
| 89 | CRV/USDT | $0.2574 | $2,653,950 | 07:00:08 07/02/2026 | |
| 90 | CRV/USDC | $0.2581 | $2,591,056 | 06:56:54 07/02/2026 | |
| 91 | CRV/USDT | $0.2581 | $2,552,763 | 06:45:15 07/02/2026 | |
| 92 | CRV/USDT | $0.2578 | $2,465,417 | 06:56:24 07/02/2026 | |
| 93 | CRV/USDT | $0.2575 | $2,444,986 | 06:57:16 07/02/2026 | |
| 94 | CRV/USDT | $0.2584 | $2,363,145 | 06:54:08 07/02/2026 | |
| 95 | CRV/USDT | $0.2575 | $2,352,189 | 07:00:12 07/02/2026 | |
| 96 | CRV/USDT | $0.2581 | $2,275,371 | 06:57:07 07/02/2026 | |
| 97 | CRV/USD | $0.2574 | $2,200,177 | 07:00:17 07/02/2026 | |
| 98 | CRV/USDT | $0.2585 | $2,143,125 | 06:48:07 07/02/2026 | |
| 99 | CRV/USDT | $0.2575 | $2,086,213 | 07:00:07 07/02/2026 | |
| 100 | CRV/USDT | $0.2568 | $1,933,457 | 07:03:16 07/02/2026 | |
| 101 | CRV/USD | $0.2578 | $1,873,239 | 06:59:54 07/02/2026 | |
| 102 | CRV/USDT | $0.2575 | $1,729,373 | 07:00:10 07/02/2026 | |
| 103 | CRV/USDT | $0.2582 | $1,717,177 | 07:00:16 07/02/2026 | |
| 104 | CRV/USDT | $0.2575 | $1,691,367 | 07:00:07 07/02/2026 | |
| 105 | CRV/USDT | $0.2575 | $1,622,462 | 07:00:08 07/02/2026 | |
| 106 | CRV/USDT | $0.2586 | $1,560,917 | 06:57:12 07/02/2026 | |
| 107 | CRV/USDT | $0.2574 | $1,502,644 | 07:00:10 07/02/2026 | |
| 108 | CRV/USDT | $0.2574 | $1,498,795 | 07:00:08 07/02/2026 | |
| 109 | CRV/USDT | $0.2581 | $1,424,248 | 06:57:12 07/02/2026 | |
| 110 | CRV/USDT | $0.2574 | $1,408,547 | 06:59:53 07/02/2026 | |
| 111 | CRV/USDT | $0.2575 | $1,392,254 | 07:00:08 07/02/2026 | |
| 112 | CRV/USDT | $0.2580 | $1,337,558 | 06:57:11 07/02/2026 | |
| 113 | CRV/USDT | $0.2572 | $1,318,743 | 07:00:13 07/02/2026 | |
| 114 | CRV/USDC | $0.2576 | $1,307,178 | 06:54:16 07/02/2026 | |
| 115 | CRV/USDT | $0.2579 | $1,269,519 | 06:57:07 07/02/2026 | |
| 116 | CRV/USD | $0.2573 | $1,260,447 | 07:03:16 07/02/2026 | |
| 117 | CRV/USDT | $0.2587 | $1,245,507 | 06:45:07 07/02/2026 | |
| 118 | CRV/USDT | $0.2580 | $1,229,562 | 06:57:09 07/02/2026 | |
| 119 | WETH/CRV | $2,062.32 | $1,143,039 | 06:56:23 07/02/2026 | |
| 120 | CRV/USDT | $0.2579 | $1,065,583 | 06:57:09 07/02/2026 | |
| 121 | CRV/USDT | $0.2579 | $1,064,379 | 06:57:12 07/02/2026 | |
| 122 | CRV/USDT | $0.2570 | $943,177 | 07:00:21 07/02/2026 | |
| 123 | CRV/USDT | $0.2570 | $921,402 | 07:03:17 07/02/2026 | |
| 124 | CRV/USDT | $0.2578 | $911,023 | 06:57:11 07/02/2026 | |
| 125 | CRV/USDT | $0.2577 | $874,755 | 06:54:15 07/02/2026 | |
| 126 | CRV/USDT | $0.2573 | $874,437 | 06:57:16 07/02/2026 | |
| 127 | CRV/USDT | $0.2576 | $833,784 | 07:00:10 07/02/2026 | |
| 128 | CRV/USDT | $0.2574 | $824,414 | 07:00:07 07/02/2026 | |
| 129 | CRV/USDT | $0.2578 | $822,885 | 07:00:16 07/02/2026 | |
| 130 | CRV/USDT | $0.2578 | $811,052 | 06:57:12 07/02/2026 | |
| 131 | CRV/USDT | $0.2580 | $810,131 | 06:57:11 07/02/2026 | |
| 132 | CRV/USDT | $0.2580 | $806,148 | 06:57:11 07/02/2026 | |
| 133 | CRV/USDT | $0.2575 | $780,859 | 07:00:11 07/02/2026 | |
| 134 | CRV/USDC | $0.2572 | $749,745 | 06:57:15 07/02/2026 | |
| 135 | CRV/USDT | $0.2579 | $732,129 | 06:57:11 07/02/2026 | |
| 136 | CRV/USDT | $0.2580 | $731,510 | 06:57:13 07/02/2026 | |
| 137 | CRV/USDT | $0.2577 | $713,868 | 06:57:09 07/02/2026 | |
| 138 | CRV/USDC | $0.2574 | $706,397 | 06:57:11 07/02/2026 | |
| 139 | CRV/EUR | $0.2591 | $677,565 | 06:57:07 07/02/2026 | |
| 140 | CRV/USDT | $0.2576 | $649,926 | 07:00:11 07/02/2026 | |
| 141 | CRV/USDT | $0.2580 | $629,875 | 06:54:09 07/02/2026 | |
| 142 | CRV/USDT | $0.2574 | $599,008 | 07:00:11 07/02/2026 | |
| 143 | CVXCRV/CRV | $0.1159 | $579,772 | 06:47:59 07/02/2026 | |
| 144 | CRV/USDC | $0.2587 | $548,731 | 06:45:07 07/02/2026 | |
| 145 | CRV/USDT | $0.2580 | $541,593 | 06:54:07 07/02/2026 | |
| 146 | CRV/USDT | $0.2578 | $534,520 | 07:00:15 07/02/2026 | |
| 147 | CRV/USDC | $0.2572 | $527,721 | 07:00:15 07/02/2026 | |
| 148 | CRV/USDT | $0.2576 | $514,840 | 07:00:07 07/02/2026 | |
| 149 | CRV/USDC | $0.2577 | $513,810 | 06:54:16 07/02/2026 | |
| 150 | CRV/CRVUSD | $0.2584 | $502,648 | 06:51:35 07/02/2026 | |
| 151 | CRV/USDT | $0.2588 | $499,720 | 07:00:15 07/02/2026 | |
| 152 | CRV/WETH | $0.2589 | $498,596 | 06:46:02 07/02/2026 | |
| 153 | CRV/USDT | $0.2575 | $489,817 | 07:00:17 07/02/2026 | |
| 154 | CRV/USDT | $0.2574 | $487,854 | 07:00:08 07/02/2026 | |
| 155 | CRV/USDT | $0.2574 | $487,849 | 07:00:07 07/02/2026 | |
| 156 | CRV/USDT | $0.2574 | $487,849 | 07:00:10 07/02/2026 | |
| 157 | WETH/CRV | $2,066.27 | $484,307 | 06:36:47 07/02/2026 | |
| 158 | CRV/USDT | $0.2579 | $479,828 | 06:57:11 07/02/2026 | |
| 159 | CRV/BTC | $0.2603 | $464,716 | 06:57:09 07/02/2026 | |
| 160 | CRV/USDT | $0.2578 | $449,314 | 06:54:15 07/02/2026 | |
| 161 | CRV/EUR | $0.2589 | $441,711 | 06:56:59 07/02/2026 | |
| 162 | CRV/USD | $0.2578 | $432,718 | 06:57:11 07/02/2026 | |
| 163 | CRV/XRP | $0.2581 | $428,460 | 06:57:11 07/02/2026 | |
| 164 | CRV/ETH | $0.2581 | $423,027 | 06:45:07 07/02/2026 | |
| 165 | CRV/USDT | $0.2573 | $407,941 | 06:54:10 07/02/2026 | |
| 166 | CRV/USDT | $0.2581 | $392,267 | 06:57:07 07/02/2026 | |
| 167 | CRV/USD | $0.2558 | $390,190 | 07:03:15 07/02/2026 | |
| 168 | CRV/USDT | $0.2578 | $377,066 | 06:48:16 07/02/2026 | |
| 169 | CRV/EUR | $0.2583 | $369,962 | 06:59:24 07/02/2026 | |
| 170 | CRV/ETH | $0.5839 | $355,665 | 07:00:15 07/02/2026 | |
| 171 | CRV/USDT | $0.2577 | $354,810 | 07:00:10 07/02/2026 | |
| 172 | CRV/USDC | $0.2584 | $351,136 | 06:57:16 07/02/2026 | |
| 173 | CRV/USDT | $0.2583 | $343,094 | 06:45:11 07/02/2026 | |
| 174 | CRV/EUR | $0.2586 | $340,774 | 06:57:11 07/02/2026 | |
| 175 | CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 | |
| 176 | CRV/USDT | $0.2588 | $297,619 | 06:54:08 07/02/2026 | |
| 177 | CRV/USDT | $0.2572 | $288,386 | 07:00:10 07/02/2026 | |
| 178 | CRV/USDT | $0.2576 | $287,940 | 06:57:12 07/02/2026 | |
| 179 | CRV/USDT | $0.2572 | $272,102 | 07:00:10 07/02/2026 | |
| 180 | CRV/USDC | $0.2585 | $258,856 | 06:45:11 07/02/2026 | |
| 181 | CRV/USDT | $0.2584 | $227,420 | 07:00:11 07/02/2026 | |
| 182 | CRV/USDT | $0.2583 | $223,821 | 06:54:08 07/02/2026 | |
| 183 | CRV/USDC | $0.2601 | $219,439 | 07:00:12 07/02/2026 | |
| 184 | CRV/USDT | $0.2579 | $214,820 | 06:57:08 07/02/2026 | |
| 185 | CRV/TRY | $0.2577 | $212,083 | 06:56:54 07/02/2026 | |
| 186 | CRV/USD | $0.2568 | $208,831 | 07:03:15 07/02/2026 | |
| 187 | CRV/BTC | $0.2583 | $200,855 | 06:56:54 07/02/2026 | |
| 188 | CRV/USD | $0.2551 | $196,818 | 07:03:15 07/02/2026 | |
| 189 | CRV/USDC | $0.2581 | $195,639 | 07:00:16 07/02/2026 | |
| 190 | CRV/USD | $0.2579 | $180,990 | 07:00:10 07/02/2026 | |
| 191 | CRV/USD | $0.2579 | $180,822 | 07:00:10 07/02/2026 | |
| 192 | CRV/USDT | $0.2579 | $159,060 | 06:57:11 07/02/2026 | |
| 193 | CRV/USDT | $0.2575 | $151,321 | 07:00:08 07/02/2026 | |
| 194 | CRV/USDT | $0.2579 | $150,403 | 06:57:12 07/02/2026 | |
| 195 | CRV/USDT | $0.2579 | $145,112 | 06:57:11 07/02/2026 | |
| 196 | CRV/USDT | $0.2581 | $128,486 | 07:00:10 07/02/2026 | |
| 197 | CRV/KRW | $0.2610 | $128,051 | 06:59:53 07/02/2026 | |
| 198 | CRV/USDT | $0.2576 | $127,910 | 07:00:09 07/02/2026 | |
| 199 | CRV/TRY | $0.2582 | $122,049 | 06:57:11 07/02/2026 | |
| 200 | CRV/USDT | $0.2575 | $116,046 | 07:00:12 07/02/2026 | |
| 201 | CRV/USDT | $0.2583 | $108,548 | 06:54:11 07/02/2026 | |
| 202 | CRV/USDT | $0.2578 | $108,252 | 06:57:07 07/02/2026 | |
| 203 | CRV/TRY | $0.2577 | $100,693 | 06:57:13 07/02/2026 | |
| 204 | CRV/BTC | $0.2592 | $99,519.09 | 06:42:11 07/02/2026 | |
| 205 | CRV/USDT | $0.2578 | $91,048.17 | 06:57:16 07/02/2026 | |
| 206 | 1INCH/CRV | $0.1001 | $88,559.26 | 03:46:11 07/02/2026 | |
| 207 | FRAX/CRV | $0.8125 | $87,179.60 | 06:32:47 07/02/2026 | |
| 208 | CRV/USDT | $0.2588 | $85,890.41 | 06:57:08 07/02/2026 | |
| 209 | CRV/USDC | $0.2582 | $85,335.16 | 06:57:11 07/02/2026 | |
| 210 | CRV/EUR | $0.2586 | $85,297.58 | 06:57:11 07/02/2026 | |
| 211 | CRV/USD | $0.2580 | $82,543.85 | 06:42:11 07/02/2026 | |
| 212 | CRV/THB | $0.2773 | $80,675.22 | 06:57:07 07/02/2026 | |
| 213 | CRV/USDT | $0.2579 | $80,637.94 | 06:57:16 07/02/2026 | |
| 214 | CRV/USDT | $0.2575 | $80,302.04 | 07:00:11 07/02/2026 | |
| 215 | CRV/TRY | $0.2598 | $79,891.12 | 06:56:23 07/02/2026 | |
| 216 | CRV/BTC | $0.2583 | $79,042.76 | 06:56:59 07/02/2026 | |
| 217 | CRV/USD | $0.2585 | $74,606.92 | 06:56:54 07/02/2026 | |
| 218 | CRV/TRY | $0.2573 | $74,537.81 | 06:59:53 07/02/2026 | |
| 219 | CRV/GBP | $0.2586 | $66,909.09 | 06:56:29 07/02/2026 | |
| 220 | CRV/USD | $0.2570 | $63,912.90 | 07:03:15 07/02/2026 | |
| 221 | CRV/USDC | $0.2580 | $63,044.18 | 06:57:11 07/02/2026 | |
| 222 | CRV/USDT | $0.2579 | $62,366.59 | 06:57:08 07/02/2026 | |
| 223 | CRV/USDT | $0.2560 | $60,576.82 | 06:57:15 07/02/2026 | |
| 224 | CRV/USD | $0.2580 | $59,030.92 | 06:54:10 07/02/2026 | |
| 225 | CVX/CRV | $1.76 | $56,582.99 | 03:38:59 07/02/2026 | |
| 226 | ETH/CRV | $2,063.57 | $55,215.89 | 06:33:59 07/02/2026 | |
| 227 | CRV/USDT | $0.2575 | $54,953.32 | 07:00:10 07/02/2026 | |
| 228 | CRV/CRVUSD | $0.2577 | $52,943.10 | 06:59:09 07/02/2026 | |
| 229 | CRV/USDT | $0.2579 | $52,883.95 | 06:57:11 07/02/2026 | |
| 230 | CRV/USDT | $0.2584 | $52,555.86 | 06:48:10 07/02/2026 | |
| 231 | CRV/USDT | $0.2580 | $50,499.35 | 06:54:10 07/02/2026 | |
| 232 | CRV/USDT | $0.2595 | $45,981.61 | 06:56:23 07/02/2026 | |
| 233 | CRV/USDC | $0.2585 | $43,778.98 | 06:54:11 07/02/2026 | |
| 234 | CRV/BTC | $0.2580 | $42,817.87 | 06:56:54 07/02/2026 | |
| 235 | CRV/USDC | $0.2590 | $38,598.47 | 06:51:10 07/02/2026 | |
| 236 | CRV/USD | $0.2588 | $38,115.48 | 06:59:53 07/02/2026 | |
| 237 | CRV/USDT | $0.2576 | $36,131.86 | 06:57:15 07/02/2026 | |
| 238 | CRV/USDC | $0.2590 | $34,672.95 | 07:03:16 07/02/2026 | |
| 239 | CRV/USD | $0.2583 | $30,099.82 | 06:59:53 07/02/2026 | |
| 240 | CRV/VNDC | $0.2559 | $30,069.62 | 07:00:15 07/02/2026 | |
| 241 | CRV/USD | $0.2581 | $29,014.47 | 06:57:18 07/02/2026 | |
| 242 | CVXCRV/CRV | $0.1159 | $28,823.08 | 05:43:47 07/02/2026 | |
| 243 | CRV/USDC | $0.2575 | $26,685.90 | 07:00:07 07/02/2026 | |
| 244 | CRV/USDC | $0.2578 | $26,048.28 | 06:56:54 07/02/2026 | |
| 245 | CRV/USDT | $0.2581 | $25,828.80 | 06:57:11 07/02/2026 | |
| 246 | CRV/USDT | $0.2575 | $24,559.70 | 07:00:07 07/02/2026 | |
| 247 | CRV/USDC | $0.2574 | $24,312.21 | 07:00:10 07/02/2026 | |
| 248 | CRV/USDC | $0.2574 | $24,289.69 | 07:00:10 07/02/2026 | |
| 249 | CRV/ETH | $0.2580 | $22,593.59 | 06:56:54 07/02/2026 | |
| 250 | CRV/USDC | $0.2581 | $20,415.51 | 06:57:12 07/02/2026 | |
| 251 | CRV/USDC | $0.2579 | $19,981.33 | 07:00:09 07/02/2026 | |
| 252 | CRV/BTC | $0.2568 | $19,163.69 | 06:56:23 07/02/2026 | |
| 253 | CRV/USDT | $0.2578 | $18,340.68 | 06:54:15 07/02/2026 | |
| 254 | CRV/USDT | $0.2584 | $18,126.20 | 07:00:10 07/02/2026 | |
| 255 | CRV/USD | $0.2593 | $17,388.86 | 07:04:18 07/02/2026 | |
| 256 | WETH/CRV | $2,063.65 | $16,053.73 | 06:26:47 07/02/2026 | |
| 257 | CRV/BTC | $0.2594 | $15,766.48 | 06:54:07 07/02/2026 | |
| 258 | CRV/WETH | $0.2592 | $15,592.04 | 06:54:01 07/02/2026 | |
| 259 | CRV/USDT | $0.4393 | $15,342.08 | 06:57:13 07/02/2026 | |
| 260 | CRV/CRVUSD | $0.2582 | $13,911.16 | 06:58:40 07/02/2026 | |
| 261 | CRV/USDT | $0.2583 | $13,190.36 | 06:57:12 07/02/2026 | |
| 262 | CRV/USDT | $0.2550 | $12,761.00 | 04:15:10 07/02/2026 | |
| 263 | CRV/USDT | $0.2580 | $11,839.48 | 06:59:53 07/02/2026 | |
| 264 | CRV/BTC | $0.2588 | $11,305.36 | 06:54:08 07/02/2026 | |
| 265 | WMATIC/CRV | $0.09661 | $10,640.84 | 06:54:03 07/02/2026 | |
| 266 | WMATIC/CRV | $0.09648 | $10,386.23 | 06:57:53 07/02/2026 | |
| 267 | CRV/OP | $0.2579 | $10,361.88 | 06:58:41 07/02/2026 | |
| 268 | CRV/USD | $0.2573 | $10,333.02 | 06:59:53 07/02/2026 | |
| 269 | WETH/CRV | $2,085.11 | $9,785.88 | 06:46:35 07/02/2026 | |
| 270 | CRV/USDC | $0.2582 | $8,550.45 | 06:54:07 07/02/2026 | |
| 271 | CRV/USDT | $0.2604 | $8,542.62 | 06:57:15 07/02/2026 | |
| 272 | CRV/IDR | $0.2588 | $8,481.82 | 07:00:16 07/02/2026 | |
| 273 | CRV/USDT | $0.2579 | $8,481.54 | 07:00:16 07/02/2026 | |
| 274 | CRV/EUR | $0.2576 | $6,985.24 | 07:00:07 07/02/2026 | |
| 275 | CRV/USD | $0.2579 | $6,976.04 | 07:00:14 07/02/2026 | |
| 276 | WETH/CRV | $2,063.76 | $6,764.01 | 06:55:43 07/02/2026 | |
| 277 | CRV/IDR | $0.2555 | $6,060.54 | 06:59:53 07/02/2026 | |
| 278 | CRV/USD | $0.2607 | $6,031.02 | 06:59:24 07/02/2026 | |
| 279 | LINK/CRV | $8.93 | $5,774.49 | 02:05:59 07/02/2026 | |
| 280 | CRV/ARB | $0.2583 | $5,448.00 | 06:45:35 07/02/2026 | |
| 281 | CRV/USDT | $0.2578 | $5,299.30 | 07:00:15 07/02/2026 | |
| 282 | CRV/EUR | $0.2576 | $5,267.72 | 06:59:53 07/02/2026 | |
| 283 | CRV/WETH | $0.2571 | $5,219.07 | 06:57:53 07/02/2026 | |
| 284 | CRV/INR | $0.2849 | $4,728.83 | 06:57:09 07/02/2026 | |
| 285 | CRV/EUR | $0.2566 | $3,652.85 | 06:56:54 07/02/2026 | |
| 286 | UNI/CRV | $3.54 | $3,632.77 | 05:38:11 07/02/2026 | |
| 287 | CRV/WETH | $0.2576 | $3,587.00 | 06:54:07 07/02/2026 | |
| 288 | CRV/BRL | $0.2612 | $3,312.60 | 07:00:07 07/02/2026 | |
| 289 | CRV/USDT | $0.2579 | $3,255.93 | 06:57:07 07/02/2026 | |
| 290 | CRV/CAD | $0.2621 | $3,189.51 | 07:00:07 07/02/2026 | |
| 291 | CRV/USDT | $0.2578 | $2,845.62 | 06:57:12 07/02/2026 | |
| 292 | PROS/CRV | $0.02513 | $2,798.00 | 01:20:35 07/02/2026 | |
| 293 | CRV/USDT | $0.2585 | $2,760.54 | 06:57:11 07/02/2026 | |
| 294 | CRV/BTC | $0.2565 | $2,623.09 | 07:00:09 07/02/2026 | |
| 295 | CRV/USDT | $0.2636 | $2,532.56 | 06:59:53 07/02/2026 | |
| 296 | CRV/USDT | $0.2572 | $2,453.24 | 07:00:17 07/02/2026 | |
| 297 | CRV/BTC | $0.2579 | $2,430.78 | 07:00:08 07/02/2026 | |
| 298 | CRV/THB | $0.2589 | $2,279.40 | 07:00:11 07/02/2026 | |
| 299 | CRV/BRL | $0.2584 | $2,003.29 | 06:57:08 07/02/2026 | |
| 300 | CRV/USDT | $0.2575 | $1,680.81 | 07:00:09 07/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 07/02/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,481,537 với tỷ giá $0.2568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.