Curve DAO Token CRV
Xếp hạng #92
02:14:48 03/11/2026
Giá Curve DAO Token (CRV)
$0.2659 -3.09%
0.000003459 BTC
6,910 VND
Thấp: $0.2659
Cao: $0.2809
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.2672 | $30,999,064 | 02:00:17 03/11/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,775 | 01:57:15 03/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2671 | $21,076,718 | 02:00:16 03/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2672 | $18,237,131 | 01:57:10 03/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2666 | $16,945,765 | 01:54:17 03/11/2026 |
| 7 |  KuCoin |
CRV/USDT | $0.2666 | $14,215,606 | 01:54:19 03/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2666 | $13,395,156 | 01:57:15 03/11/2026 |
| 9 |  EasiCoin |
CRV/USDT | $0.2671 | $12,614,880 | 02:00:15 03/11/2026 |
| 10 |  BingX |
CRV/USDT | $0.2670 | $11,248,277 | 01:57:17 03/11/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2669 | $9,776,956 | 01:57:22 03/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2671 | $8,984,715 | 02:00:09 03/11/2026 |
| 13 |  Buzzex |
CRV/USDT | $0.2672 | $8,455,200 | 02:00:07 03/11/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2746 | $7,912,831 | 02:01:00 03/11/2026 |
| 15 |  Bybit |
CRV/USDT | $0.2665 | $5,733,471 | 01:54:16 03/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2666 | $5,584,720 | 02:00:17 03/11/2026 |
| 17 |  CoinW |
CRV/USDT | $0.2661 | $5,572,677 | 01:57:16 03/11/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.2666 | $5,482,433 | 01:57:16 03/11/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2665 | $5,332,624 | 01:45:15 03/11/2026 |
| 20 |  Echobit |
CRV/USDT | $0.2668 | $5,117,617 | 01:57:16 03/11/2026 |
| 21 |  4E |
CRV/USDT | $0.2666 | $4,561,175 | 02:00:15 03/11/2026 |
| 22 |  LBank |
CRV/USDT | $0.2669 | $4,335,365 | 01:57:16 03/11/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2671 | $4,215,706 | 02:00:17 03/11/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.2669 | $4,180,747 | 01:54:26 03/11/2026 |
| 25 |  WhiteBIT |
CRV/USDT | $0.2669 | $4,075,535 | 01:57:22 03/11/2026 |
| 26 |  Biconomy.com |
CRV/USDT | $0.2659 | $3,405,248 | 01:48:15 03/11/2026 |
| 27 |  SunX |
CRV/USDT | $0.3530 | $2,811,473 | 02:00:16 03/11/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.2669 | $2,636,428 | 01:57:15 03/11/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.2673 | $2,568,380 | 02:00:15 03/11/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.2670 | $2,276,827 | 01:57:16 03/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2666 | $2,254,999 | 02:00:16 03/11/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,151 | 02:00:15 03/11/2026 |
| 33 |  MEXC |
CRV/USDT | $0.2666 | $2,097,924 | 01:54:16 03/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2669 | $2,031,960 | 01:57:15 03/11/2026 |
| 35 |  Zoomex |
CRV/USDT | $0.2669 | $1,704,502 | 01:57:15 03/11/2026 |
| 36 | Echobit |
CRV/USDT | $0.2671 | $1,610,207 | 01:57:12 03/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2670 | $1,587,385 | 02:00:16 03/11/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2666 | $1,577,319 | 01:57:07 03/11/2026 |
| 39 |  BYDFi |
CRV/USDT | $0.2670 | $1,575,852 | 01:57:15 03/11/2026 |
| 40 | Binance |
CRV/USDC | $0.2667 | $1,540,525 | 01:54:17 03/11/2026 |
| 41 |  HTX |
CRV/USDT | $0.2701 | $1,526,627 | 01:56:54 03/11/2026 |
| 42 |  CRMClick |
CRV/USDT | $0.2701 | $1,523,906 | 01:57:12 03/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2669 | $1,522,608 | 01:57:18 03/11/2026 |
| 44 |  GroveX |
CRV/USDT | $0.2738 | $1,492,117 | 01:57:11 03/11/2026 |
| 45 | Binance |
CRV/USDT | $0.2672 | $1,422,429 | 01:56:32 03/11/2026 |
| 46 |  Bitget |
CRV/USDT | $0.2659 | $1,390,747 | 01:54:16 03/11/2026 |
| 47 |  Cofinex |
CRV/USDT | $0.2668 | $1,383,674 | 02:00:15 03/11/2026 |
| 48 |  Bitbaby |
CRV/USDT | $0.2672 | $1,198,551 | 02:00:16 03/11/2026 |
| 49 |  OmniX |
CRV/USDT | $0.2672 | $1,157,186 | 01:57:11 03/11/2026 |
| 50 |  YUBIT |
CRV/USDT | $0.2669 | $1,126,337 | 01:57:15 03/11/2026 |
| 51 |  UZX |
CRV/USDT | $0.2673 | $1,094,420 | 01:57:07 03/11/2026 |
| 52 | Bybit |
CRV/USDT | $0.2669 | $1,085,668 | 01:54:08 03/11/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2660 | $1,055,681 | 01:45:07 03/11/2026 |
| 54 |  KCEX |
CRV/USDT | $0.2670 | $1,039,914 | 01:57:15 03/11/2026 |
| 55 |  Bitbase |
CRV/USDT | $0.2666 | $1,019,681 | 01:54:17 03/11/2026 |
| 56 |  Bitunix |
CRV/USDT | $0.2670 | $1,005,811 | 01:57:17 03/11/2026 |
| 57 | Hotcoin |
CRV/USDT | $0.2669 | $966,740 | 01:57:12 03/11/2026 |
| 58 |  MGBX |
CRV/USDT | $0.2667 | $938,472 | 01:57:17 03/11/2026 |
| 59 |  Bitcastle |
CRV/USDT | $0.2666 | $845,900 | 02:00:18 03/11/2026 |
| 60 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 61 |  Coinbase Exchange |
CRV/USD | $0.2675 | $780,020 | 01:56:29 03/11/2026 |
| 62 | Tapbit |
CRV/USDT | $0.2671 | $765,934 | 01:57:10 03/11/2026 |
| 63 |  OKX |
CRV/USDT | $0.2672 | $753,174 | 01:56:24 03/11/2026 |
| 64 | KuCoin |
CRV/USDT | $0.2673 | $751,918 | 01:56:23 03/11/2026 |
| 65 | YUBIT |
CRV/USDT | $0.2671 | $719,154 | 01:57:11 03/11/2026 |
| 66 |  BTCC |
CRV/USDT | $0.2673 | $713,787 | 01:57:11 03/11/2026 |
| 67 | 4E |
CRV/USDT | $0.2673 | $705,308 | 02:00:10 03/11/2026 |
| 68 |  SuperEx |
CRV/USDT | $0.2665 | $668,179 | 01:54:13 03/11/2026 |
| 69 |  x.me Exchange |
CRV/USDT | $0.2669 | $626,606 | 01:57:18 03/11/2026 |
| 70 |  Bitrue |
CRV/USDT | $0.2673 | $613,979 | 01:57:16 03/11/2026 |
| 71 |  Gate |
CRV/USDT | $0.2667 | $586,765 | 01:54:20 03/11/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.2672 | $584,843 | 01:57:10 03/11/2026 |
| 73 |  B2Z Exchange |
CRV/USD | $0.2678 | $558,728 | 02:00:10 03/11/2026 |
| 74 |  BITmarkets |
CRV/USD | $0.2670 | $558,478 | 01:57:11 03/11/2026 |
| 75 |  Kraken |
CRV/USD | $0.2673 | $534,535 | 01:59:24 03/11/2026 |
| 76 | CoinW |
CRV/USDT | $0.2672 | $527,924 | 01:57:11 03/11/2026 |
| 77 |  BloFin |
CRV/USDT | $0.2668 | $483,028 | 01:57:17 03/11/2026 |
| 78 |  Phemex |
CRV/USDT | $0.2674 | $453,265 | 01:57:12 03/11/2026 |
| 79 | Gate |
CRV/USDT | $0.2669 | $445,672 | 01:56:54 03/11/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2742 | $428,072 | 20:48:16 02/11/2026 |
| 81 | BitradeX |
CRV/USDT | $0.2671 | $414,120 | 01:57:17 03/11/2026 |
| 82 | Biconomy.com |
CRV/USDC | $0.2662 | $404,926 | 01:48:11 03/11/2026 |
| 83 |  P2B |
CRV/USDT | $0.2664 | $386,412 | 01:51:07 03/11/2026 |
| 84 | OrangeX |
CRV/USDT | $0.2671 | $384,485 | 01:57:08 03/11/2026 |
| 85 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2672 | $382,232 | 01:55:23 03/11/2026 |
| 86 | WhiteBIT |
CRV/TRY | $0.2656 | $363,881 | 01:45:07 03/11/2026 |
| 87 | Bitget |
CRV/USDT | $0.2663 | $355,896 | 01:55:07 03/11/2026 |
| 88 | MEXC |
CRV/USDT | $0.2667 | $339,292 | 01:54:07 03/11/2026 |
| 89 |  BTSE |
CRV/USDT | $0.2669 | $338,685 | 01:57:15 03/11/2026 |
| 90 | B2Z Exchange |
CRV/USD | $0.2672 | $338,541 | 02:00:15 03/11/2026 |
| 91 | BITmarkets |
CRV/USDT | $0.2669 | $338,157 | 01:57:15 03/11/2026 |
| 92 |  TxFlow |
CRV/USDC | $0.2660 | $336,631 | 01:49:05 03/11/2026 |
| 93 |  XXKK |
CRV/USDT | $0.2673 | $327,216 | 01:57:11 03/11/2026 |
| 94 | Zoomex |
CRV/USDT | $0.2669 | $325,696 | 01:54:07 03/11/2026 |
| 95 |  TRAIEX |
CRV/USDT | $0.2671 | $324,827 | 02:00:15 03/11/2026 |
| 96 | Bitbase |
CRV/USDT | $0.2667 | $301,263 | 01:54:08 03/11/2026 |
| 97 | Toobit |
CRV/USDT | $0.2671 | $300,885 | 01:57:10 03/11/2026 |
| 98 | LBank |
CRV/USDT | $0.2673 | $291,490 | 01:57:11 03/11/2026 |
| 99 | Biconomy.com |
CRV/USDT | $0.2662 | $290,610 | 01:48:11 03/11/2026 |
| 100 |  XT.COM |
CRV/USDT | $0.2673 | $284,553 | 01:57:09 03/11/2026 |
| 101 | Binance |
CRV/USDC | $0.2671 | $276,894 | 01:56:54 03/11/2026 |
| 102 |  Lighter |
CRV/USDC | $0.2672 | $267,517 | 01:57:15 03/11/2026 |
| 103 | BlockFin |
CRV/USDT | $0.2673 | $254,494 | 02:00:07 03/11/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.2669 | $249,710 | 01:57:17 03/11/2026 |
| 105 |  Paribu |
CRV/TRY | $0.2662 | $246,473 | 01:59:23 03/11/2026 |
| 106 |  Bitazza |
CRV/USDT | $0.2671 | $231,326 | 02:00:09 03/11/2026 |
| 107 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,284 | 02:00:07 03/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRV | $2,251.34 | $189,385 | 01:54:35 03/11/2026 |
| 109 |  Deribit |
CRV/USDC | $0.2732 | $187,038 | 21:25:03 02/11/2026 |
| 110 | BiKing |
CRV/USDT | $0.2672 | $185,232 | 02:00:08 03/11/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2674 | $178,619 | 01:45:07 03/11/2026 |
| 112 |  Bit2Me |
CRV/EUR | $0.2672 | $171,389 | 01:57:11 03/11/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.2670 | $171,065 | 02:00:16 03/11/2026 |
| 114 |  Bitvavo |
CRV/EUR | $0.2673 | $170,131 | 01:57:11 03/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2673 | $169,522 | 01:59:24 03/11/2026 |
| 116 |  Binibit |
CRV/USDT | $0.2678 | $162,237 | 02:00:11 03/11/2026 |
| 117 |  Bitstamp by Robinhood |
CRV/USD | $0.2670 | $157,415 | 01:59:53 03/11/2026 |
| 118 | BYDFi |
CRV/USDT | $0.2671 | $155,126 | 01:57:08 03/11/2026 |
| 119 |  BitTap |
CRV/USDT | $0.2672 | $155,031 | 02:00:07 03/11/2026 |
| 120 | BloFin |
CRV/USDT | $0.2671 | $154,995 | 01:57:11 03/11/2026 |
| 121 |  ASTX |
CRV/USDT | $0.2673 | $142,947 | 02:00:12 03/11/2026 |
| 122 |  BitKan |
CRV/USDT | $0.2673 | $142,485 | 02:00:10 03/11/2026 |
| 123 | BitTap |
CRV/USDT | $0.2676 | $139,496 | 02:00:16 03/11/2026 |
| 124 | P2B |
CRV/USD | $0.2668 | $139,270 | 01:51:07 03/11/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.2673 | $137,296 | 01:57:11 03/11/2026 |
| 126 |  Niza.io |
CRV/USD | $0.2673 | $136,576 | 02:00:12 03/11/2026 |
| 127 | Bitbase |
CRV/USDC | $0.2666 | $133,432 | 01:54:17 03/11/2026 |
| 128 |  EdgeX |
CRV/USDC | $0.2667 | $129,521 | 02:00:16 03/11/2026 |
| 129 | Gate |
CRV/USDC | $0.2667 | $129,152 | 01:56:24 03/11/2026 |
| 130 | MEXC |
CRV/USDC | $0.2666 | $119,054 | 01:54:16 03/11/2026 |
| 131 |  AstralX |
CRV/USDT | $0.2674 | $109,360 | 01:57:10 03/11/2026 |
| 132 |  Pionex |
CRV/USDT | $0.2669 | $107,850 | 01:57:16 03/11/2026 |
| 133 | MGBX |
CRV/USDT | $0.2673 | $104,858 | 01:57:11 03/11/2026 |
| 134 |  LeveX |
CRV/USDT | $0.2672 | $104,852 | 02:00:16 03/11/2026 |
| 135 |  Bitkub |
CRV/THB | $0.2661 | $103,472 | 01:57:12 03/11/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2671 | $100,977 | 01:57:10 03/11/2026 |
| 137 |  Upbit |
CRV/KRW | $0.2670 | $99,479.69 | 01:56:53 03/11/2026 |
| 138 |  Variational |
CRV/USDC | $0.2668 | $97,964.14 | 02:00:19 03/11/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2673 | $94,678.34 | 01:57:09 03/11/2026 |
| 140 |  BigONE |
CRV/USDT | $0.2717 | $92,508.53 | 01:57:11 03/11/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.2672 | $91,293.50 | 01:57:11 03/11/2026 |
| 142 | BingX |
CRV/USDT | $0.2667 | $90,152.09 | 01:54:11 03/11/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2673 | $88,757.53 | 02:00:10 03/11/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2671 | $83,486.44 | 02:00:09 03/11/2026 |
| 145 | EasiCoin |
CRV/USDT | $0.2674 | $82,216.17 | 02:00:12 03/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2673 | $80,176.32 | 01:57:29 03/11/2026 |
| 147 |  Azbit |
CRV/USDT | $0.2671 | $78,642.03 | 01:57:11 03/11/2026 |
| 148 | x.me Exchange |
CRV/USDT | $0.2672 | $71,736.68 | 01:57:12 03/11/2026 |
| 149 |  Backpack Exchange |
CRV/USDC | $0.2690 | $70,106.23 | 01:57:15 03/11/2026 |
| 150 |  Extended |
CRV/USD | $0.2675 | $68,627.27 | 02:00:16 03/11/2026 |
| 151 | TRAIEX |
CRV/USDT | $0.2671 | $65,362.82 | 02:00:07 03/11/2026 |
| 152 | Binance |
CRV/TRY | $0.2668 | $65,305.70 | 01:56:54 03/11/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2674 | $64,099.98 | 02:00:09 03/11/2026 |
| 154 |  Hibt |
CRV/USDT | $0.2672 | $60,320.16 | 01:57:12 03/11/2026 |
| 155 | Bitrue |
CRV/XRP | $0.2672 | $58,182.57 | 01:57:08 03/11/2026 |
| 156 |  BiFinance |
CRV/USDT | $0.2673 | $55,887.76 | 01:57:11 03/11/2026 |
| 157 | MEXC |
CRV/USDC | $0.2666 | $55,581.66 | 01:54:07 03/11/2026 |
| 158 |  Binance TR |
CRV/TRY | $0.2668 | $55,503.26 | 01:57:13 03/11/2026 |
| 159 |  NexDAX |
CRV/USDT | $0.2671 | $55,155.80 | 01:57:12 03/11/2026 |
| 160 | Cofinex |
CRV/USDT | $0.2671 | $53,100.84 | 02:00:09 03/11/2026 |
| 161 |  WEEX |
CRV/USDT | $0.2673 | $52,745.40 | 01:57:12 03/11/2026 |
| 162 | Niza.io |
CRV/EUR | $0.2673 | $43,412.67 | 02:00:12 03/11/2026 |
| 163 | BVOX |
CRV/USDT | $0.2667 | $41,026.27 | 01:45:15 03/11/2026 |
| 164 |  Aster |
CRV/USDT | $0.2666 | $40,953.39 | 01:54:15 03/11/2026 |
| 165 | KTX |
CRV/USDT | $0.2673 | $40,264.89 | 02:00:07 03/11/2026 |
| 166 |  Deepcoin |
CRV/USDT | $0.2671 | $38,741.30 | 01:57:11 03/11/2026 |
| 167 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $37,342.66 | 01:59:35 03/11/2026 |
| 168 |  Bithumb |
CRV/KRW | $0.2663 | $36,899.67 | 01:59:23 03/11/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.2663 | $36,563.60 | 02:00:07 03/11/2026 |
| 170 |  Coincall |
CRV/USD | $0.2668 | $36,173.42 | 02:00:15 03/11/2026 |
| 171 | KCEX |
CRV/USDT | $0.2672 | $35,967.24 | 01:57:10 03/11/2026 |
| 172 |  ApeX Omni |
CRV/USDT | $0.2668 | $31,478.87 | 02:00:15 03/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2674 | $30,114.96 | 01:57:08 03/11/2026 |
| 174 | LeveX |
CRV/USDT | $0.2671 | $27,522.80 | 02:00:08 03/11/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,260.86 | $27,468.98 | 01:38:11 03/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,246.22 | $26,806.45 | 01:43:35 03/11/2026 |
| 177 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08785 | $26,316.33 | 01:55:28 03/11/2026 |
| 178 | Coinbase Exchange |
CRV/EUR | $0.2671 | $25,493.64 | 01:57:00 03/11/2026 |
| 179 | Curve (Ethereum) |
CVXCRV/CRV | $0.1070 | $24,029.37 | 01:47:23 03/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 181 | Gate |
CRV/USD | $0.2657 | $23,015.81 | 01:56:54 03/11/2026 |
| 182 | Koinbay |
CRV/USDT | $0.2671 | $20,915.29 | 01:57:16 03/11/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,248.01 | $20,475.35 | 01:35:35 03/11/2026 |
| 184 | Coinbase Exchange |
CRV/GBP | $0.2660 | $16,473.50 | 01:56:29 03/11/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.2676 | $16,389.80 | 01:57:10 03/11/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2660 | $16,078.83 | 01:59:23 03/11/2026 |
| 187 |  PointPay |
CRV/USDT | $0.2673 | $15,981.67 | 01:57:10 03/11/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2673 | $15,442.64 | 02:00:16 03/11/2026 |
| 189 | OKX |
CRV/USDC | $0.2670 | $15,007.75 | 01:56:54 03/11/2026 |
| 190 |  Bybit EU |
CRV/USDC | $0.2664 | $14,591.00 | 01:51:09 03/11/2026 |
| 191 |  Everything.inc |
CRV/USDT | $0.2667 | $14,197.79 | 01:57:11 03/11/2026 |
| 192 |  PrimeXBT |
CRV/USDT | $0.2666 | $13,942.43 | 02:00:15 03/11/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 194 |  ZKE |
CRV/USDT | $0.2671 | $12,777.09 | 02:00:09 03/11/2026 |
| 195 | Bybit |
CRV/USDC | $0.2668 | $12,444.85 | 01:54:08 03/11/2026 |
| 196 | B2Z Exchange |
CRV/USDT | $0.2674 | $12,424.82 | 02:00:10 03/11/2026 |
| 197 | BITmarkets |
CRV/USDT | $0.2671 | $12,380.30 | 01:57:11 03/11/2026 |
| 198 | BTSE |
CRV/USDT | $0.2671 | $12,379.49 | 01:57:10 03/11/2026 |
| 199 |  Binance TH |
CRV/USDT | $0.2673 | $11,911.87 | 01:57:10 03/11/2026 |
| 200 | LeveX |
CRV/USDC | $0.2673 | $10,890.25 | 02:00:08 03/11/2026 |
| 201 | Pionex |
CRV/USDT | $0.2672 | $10,672.86 | 01:57:12 03/11/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2674 | $10,240.87 | 02:00:07 03/11/2026 |
| 203 |  ICRYPEX |
CRV/USDT | $0.2676 | $9,391.99 | 01:57:11 03/11/2026 |
| 204 |  Picol |
CRV/USDT | $0.2673 | $9,362.31 | 02:00:07 03/11/2026 |
| 205 |  Revolut (UK) |
CRV/USD | $0.2678 | $8,987.75 | 02:00:08 03/11/2026 |
| 206 |  Bitcoiva |
CRV/INR | $0.2812 | $8,020.46 | 02:00:08 03/11/2026 |
| 207 |  Tokocrypto |
CRV/USDT | $0.2673 | $7,325.69 | 01:57:11 03/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.92 | $7,040.92 | 01:31:23 03/11/2026 |
| 209 | Revolut (UK) |
CRV/EUR | $0.2682 | $6,712.37 | 02:00:08 03/11/2026 |
| 210 | TRAIEX |
CRV/USDC | $0.2672 | $6,462.68 | 02:00:07 03/11/2026 |
| 211 | OKX |
CRV/EUR | $0.2670 | $6,298.26 | 01:56:54 03/11/2026 |
| 212 |  Tothemoon |
CRV/USDT | $0.2661 | $6,056.36 | 01:57:13 03/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $5,768.93 | 00:47:23 03/11/2026 |
| 214 | MEXC |
CRV/ETH | $0.2667 | $5,639.33 | 01:54:07 03/11/2026 |
| 215 |  Ndax |
CRV/CAD | $0.2702 | $5,502.20 | 01:57:10 03/11/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2674 | $5,336.74 | 02:00:15 03/11/2026 |
| 217 | WEEX |
CRV/USDC | $0.2671 | $5,021.43 | 01:57:12 03/11/2026 |
| 218 | Bitrue |
CRV/USDT | $0.2673 | $4,976.64 | 01:57:08 03/11/2026 |
| 219 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2664 | $4,526.22 | 01:59:23 03/11/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08767 | $4,406.84 | 01:57:21 03/11/2026 |
| 222 |  Foxbit |
CRV/BRL | $0.2691 | $4,236.00 | 01:51:07 03/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08001 | $3,697.94 | 01:35:11 03/11/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.15 | $3,670.86 | 19:34:11 02/11/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.2675 | $3,428.30 | 01:54:08 03/11/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2675 | $3,198.70 | 01:59:29 03/11/2026 |
| 227 |  Dzengi |
CRV/USD | $0.2661 | $3,194.79 | 02:00:07 03/11/2026 |
| 228 | Bitcoiva |
CRV/USDT | $0.2673 | $3,153.86 | 02:00:08 03/11/2026 |
| 229 |  Uniswap v2 |
WETH/CRV | $2,256.72 | $3,057.20 | 01:35:35 03/11/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2745 | $2,894.16 | 21:03:18 02/11/2026 |
| 231 | Bitstamp by Robinhood |
CRV/EUR | $0.2662 | $2,715.57 | 01:59:23 03/11/2026 |
| 232 | Revolut (UK) |
CRV/GBP | $0.2674 | $2,574.02 | 02:00:08 03/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $2,332.31 | 00:47:23 03/11/2026 |
| 234 |  Bitfinex |
CRV/USDT | $0.2681 | $2,252.23 | 01:57:15 03/11/2026 |
| 235 | Coinbase Exchange |
CRV/BTC | $0.2692 | $2,171.74 | 01:57:00 03/11/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2679 | $2,142.04 | 01:48:21 03/11/2026 |
| 237 |  dYdX v4 |
CRV/USD | $0.2694 | $2,006.28 | 02:01:19 03/11/2026 |
| 238 |  CoinDCX |
CRV/INR | $0.2884 | $1,797.69 | 02:00:09 03/11/2026 |
| 239 |  WOO X |
CRV/USDT | $0.2670 | $1,715.47 | 01:57:15 03/11/2026 |
| 240 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2694 | $1,402.19 | 01:56:39 03/11/2026 |
| 241 |  Curve (Arbitrum) |
CRV/ARB | $0.2662 | $1,359.40 | 01:59:41 03/11/2026 |
| 242 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 243 | B2Z Exchange |
CRV/USDC | $0.2671 | $1,161.61 | 02:00:10 03/11/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.2671 | $1,153.35 | 01:57:11 03/11/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.2696 | $1,116.61 | 01:56:39 03/11/2026 |
| 246 |  TRIV |
CRV/IDR | $0.2681 | $1,084.68 | 02:00:14 03/11/2026 |
| 247 | TRIV |
CRV/USDT | $0.2672 | $1,084.54 | 02:00:14 03/11/2026 |
| 248 | Crypto.com Exchange |
CRV/USDT | $0.2679 | $1,072.43 | 01:54:08 03/11/2026 |
| 249 |  Uniswap v3 (Base) |
WETH/CRV | $2,224.77 | $1,044.51 | 00:49:17 03/11/2026 |
| 250 |  Gemini |
CRV/USD | $0.2675 | $1,041.30 | 01:59:53 03/11/2026 |
| 251 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2679 | $977.08 | 01:13:13 03/11/2026 |
| 252 |  Bitlo |
CRV/TRY | $0.2664 | $892.67 | 01:57:10 03/11/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1077 | $825.47 | 01:35:11 03/11/2026 |
| 254 |  ChangeNOW |
CRV/BTC | $0.2679 | $724.21 | 01:57:11 03/11/2026 |
| 255 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2656 | $708.30 | 01:55:19 03/11/2026 |
| 256 | CoinDCX |
CRV/USDT | $0.2672 | $674.75 | 02:00:09 03/11/2026 |
| 257 | Uniswap v2 |
UNI/CRV | $7.10 | $509.00 | 01:43:11 03/11/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2723 | $490.07 | 01:57:11 03/11/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.1079 | $462.24 | 01:35:11 03/11/2026 |
| 260 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.93 | $440.30 | 01:31:23 03/11/2026 |
| 262 |  Orderly |
CRV/USDC | $0.2678 | $380.98 | 02:00:17 03/11/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.2671 | $380.96 | 02:00:17 03/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2652 | $379.35 | 01:20:43 03/11/2026 |
| 265 |  CoinJar |
CRV/AUD | $0.2709 | $325.05 | 01:57:36 03/11/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2660 | $321.77 | 01:26:55 03/11/2026 |
| 267 |  Indodax |
CRV/IDR | $0.2682 | $310.67 | 01:59:24 03/11/2026 |
| 268 |  SushiSwap (Ethereum) |
WETH/CRV | $2,256.88 | $273.98 | 01:57:23 03/11/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02296 | $268.08 | 01:19:23 03/11/2026 |
| 270 | Bitfinex |
CRV/USD | $0.2766 | $235.82 | 01:59:53 03/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08783 | $228.55 | 01:28:10 03/11/2026 |
| 272 |  WazirX |
CRV/INR | $0.2957 | $222.64 | 02:00:08 03/11/2026 |
| 273 | WazirX |
CRV/USDT | $0.2746 | $203.28 | 02:00:08 03/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,252.41 | $189.10 | 19:31:47 02/11/2026 |
| 275 | Uniswap v4 (Base) |
ETH/CRV | $2,257.61 | $184.85 | 20:22:29 02/11/2026 |
| 276 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2670 | $164.40 | 01:23:22 03/11/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.2715 | $161.32 | 01:59:53 03/11/2026 |
| 278 |  GOPAX |
CRV/KRW | $0.2797 | $146.58 | 01:57:10 03/11/2026 |
| 279 | BITmarkets |
CRV/IDR | $0.2679 | $138.87 | 01:57:11 03/11/2026 |
| 280 | Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 281 |  CEX.IO |
CRV/USD | $0.2664 | $108.38 | 01:45:12 03/11/2026 |
| 282 | Tokocrypto |
CRV/USDC | $0.2671 | $100.03 | 01:57:11 03/11/2026 |
| 283 | Bitazza |
CRV/THB | $0.2786 | $99.90 | 02:00:09 03/11/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2689 | $97.08 | 01:44:51 03/11/2026 |
| 285 |  Fillx |
CRV/USDC | $0.2678 | $81.02 | 02:00:17 03/11/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2711 | $42.50 | 01:17:47 03/11/2026 |
| 288 |  Coinone |
CRV/KRW | $0.2841 | $38.62 | 01:58:53 03/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,255.31 | $28.31 | 01:20:43 03/11/2026 |
| 290 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1081 | $27.47 | 01:35:35 03/11/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2667 | $22.13 | 01:45:12 03/11/2026 |
| 292 |  Gravity Finance |
CRV/WETH | $0.2693 | $21.75 | 19:42:15 02/11/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2668 | $21.56 | 01:20:43 03/11/2026 |
| 294 | CEX.IO |
CRV/EUR | $0.2669 | $20.73 | 01:45:12 03/11/2026 |
| 295 |  DeFi Swap |
WETH/CRV | $2,240.55 | $10.53 | 18:25:11 02/11/2026 |
| 296 |  Swapr (Arbitrum) |
CRV/WETH | $0.2691 | $6.51 | 00:50:46 03/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2705 | $5.57 | 00:47:19 03/11/2026 |
| 298 | Bitfinex |
CRV/USDT | $0.2707 | $2.14 | 01:59:23 03/11/2026 |
| 299 |  Unocoin |
CRV/INR | $0.2376 | $2.11 | 01:57:11 03/11/2026 |
| 300 |  Independent Reserve |
CRV/AUD | $0.2766 | $2.06 | 01:57:11 03/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.