Curve DAO Token CRV
Xếp hạng #105
15:53:00 27/04/2026
Giá Curve DAO Token (CRV)
$0.2244 -0.88%
0.000002885 BTC
5,960 VND
Thấp: $0.2242
Cao: $0.2355
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2240 | $116,919,396 | 14:57:18 27/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,219,407 | 14:57:15 27/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2240 | $45,462,245 | 15:00:16 27/04/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4380 | $30,292,804 | 14:57:15 27/04/2026 |
| 5 |  Binance |
CRV/USDT | $0.2240 | $26,767,238 | 14:54:16 27/04/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2230 | $16,068,319 | 14:54:16 27/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2240 | $15,476,484 | 14:57:17 27/04/2026 |
| 8 |  Bybit |
CRV/USDT | $0.2243 | $14,741,365 | 14:54:16 27/04/2026 |
| 9 |  Extended |
CRV/USD | $0.2245 | $14,264,331 | 15:03:16 27/04/2026 |
| 10 |  CoinW |
CRV/USDT | $0.2250 | $13,755,404 | 14:57:15 27/04/2026 |
| 11 |  idax exchange |
CRV/USDT | $0.2230 | $13,498,791 | 15:00:17 27/04/2026 |
| 12 |  WHXEX |
CRV/USDT | $0.2230 | $13,498,687 | 15:00:16 27/04/2026 |
| 13 |  LBank |
CRV/USDT | $0.2241 | $11,917,974 | 14:57:15 27/04/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2244 | $11,441,523 | 14:57:07 27/04/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2245 | $10,803,138 | 14:54:15 27/04/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2237 | $10,525,444 | 15:00:15 27/04/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2235 | $10,518,250 | 15:00:15 27/04/2026 |
| 18 |  NovaEx |
CRV/USDT | $0.2230 | $9,786,253 | 15:00:16 27/04/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2243 | $9,468,774 | 14:57:15 27/04/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2240 | $8,944,358 | 14:57:15 27/04/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2220 | $8,922,962 | 14:57:15 27/04/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2241 | $8,427,986 | 14:57:15 27/04/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.2239 | $7,316,973 | 14:57:15 27/04/2026 |
| 24 |  Echobit |
CRV/USDT | $0.2242 | $7,253,923 | 14:57:16 27/04/2026 |
| 25 | KTX |
CRV/USDT | $0.2239 | $6,883,986 | 15:00:10 27/04/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2245 | $6,803,830 | 14:57:15 27/04/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2240 | $6,746,167 | 15:00:17 27/04/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2240 | $6,737,742 | 15:00:15 27/04/2026 |
| 29 |  Millionero |
CRV/USDT | $0.2237 | $6,466,899 | 15:00:15 27/04/2026 |
| 30 |  Cofinex |
CRV/USDT | $0.2239 | $6,136,088 | 15:00:17 27/04/2026 |
| 31 |  Bitget |
CRV/USDT | $0.2244 | $6,106,584 | 14:54:15 27/04/2026 |
| 32 |  Coinlocally |
CRV/USDT | $0.2230 | $5,259,692 | 15:00:16 27/04/2026 |
| 33 |  CZR Exchange |
CRV/USDT | $0.2230 | $5,160,117 | 15:00:17 27/04/2026 |
| 34 | Binance |
CRV/USDC | $0.2244 | $5,150,812 | 14:54:16 27/04/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2240 | $4,475,142 | 14:57:18 27/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2242 | $4,425,414 | 14:57:19 27/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2230 | $4,374,236 | 15:00:11 27/04/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2243 | $4,287,236 | 14:54:17 27/04/2026 |
| 39 |  ApeX Omni |
CRV/USDT | $0.2239 | $4,084,913 | 15:00:16 27/04/2026 |
| 40 |  Websea |
CRV/USDT | $0.2240 | $4,054,791 | 14:57:15 27/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5852 | $3,991,846 | 15:00:12 27/04/2026 |
| 42 |  AstralX |
CRV/USDT | $0.2240 | $3,860,953 | 15:00:19 27/04/2026 |
| 43 |  BitMart |
CRV/USDT | $0.2244 | $3,197,765 | 14:57:08 27/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2241 | $2,995,873 | 14:57:17 27/04/2026 |
| 45 | CoinP |
CRV/USDT | $0.2248 | $2,859,148 | 14:57:15 27/04/2026 |
| 46 | Binance |
CRV/USDT | $0.2244 | $2,848,409 | 14:56:54 27/04/2026 |
| 47 | NovaEx |
CRV/USDT | $0.2239 | $2,836,421 | 15:00:07 27/04/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.2243 | $2,728,648 | 14:57:28 27/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2231 | $2,600,979 | 15:00:17 27/04/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2241 | $2,493,959 | 14:57:16 27/04/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2240 | $2,431,186 | 14:57:15 27/04/2026 |
| 52 |  CoinMy |
CRV/USDT | $0.2239 | $2,414,615 | 15:00:11 27/04/2026 |
| 53 |  KuCoin |
CRV/USDT | $0.2243 | $2,285,908 | 14:56:53 27/04/2026 |
| 54 | BiKing |
CRV/USDT | $0.2244 | $2,191,677 | 14:54:09 27/04/2026 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,869 | 15:00:16 27/04/2026 |
| 56 |  4E |
CRV/USDT | $0.2230 | $2,090,304 | 15:00:15 27/04/2026 |
| 57 | CoinMy |
CRV/USDT | $0.2230 | $2,025,454 | 15:00:16 27/04/2026 |
| 58 |  UZX |
CRV/USDT | $0.2244 | $2,004,419 | 14:57:08 27/04/2026 |
| 59 |  TruBit Pro Exchange |
CRV/USDT | $0.2240 | $1,987,376 | 15:00:11 27/04/2026 |
| 60 |  HTX |
CRV/USDT | $0.2237 | $1,980,216 | 14:59:54 27/04/2026 |
| 61 |  CEEX exchange |
CRV/USDT | $0.2243 | $1,906,062 | 15:00:11 27/04/2026 |
| 62 |  Bitcastle |
CRV/USDT | $0.2240 | $1,812,293 | 15:00:21 27/04/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.2236 | $1,773,947 | 15:00:13 27/04/2026 |
| 64 | Millionero |
CRV/USDT | $0.2240 | $1,634,374 | 15:00:11 27/04/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2250 | $1,534,195 | 14:57:16 27/04/2026 |
| 66 |  BlockFin |
CRV/USDT | $0.2240 | $1,482,946 | 15:00:11 27/04/2026 |
| 67 | KuCoin |
CRV/USDT | $0.2244 | $1,477,610 | 14:54:18 27/04/2026 |
| 68 |  AlphaX |
CRV/USDT | $0.2230 | $1,441,432 | 15:00:19 27/04/2026 |
| 69 | WhiteBIT |
CRV/USDT | $0.2242 | $1,432,059 | 14:57:07 27/04/2026 |
| 70 | BTCC |
CRV/USDT | $0.2246 | $1,425,870 | 14:57:08 27/04/2026 |
| 71 | 4E |
CRV/USDT | $0.2238 | $1,408,848 | 15:00:11 27/04/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2250 | $1,397,228 | 14:57:16 27/04/2026 |
| 73 |  EasiCoin |
CRV/USDT | $0.2230 | $1,337,958 | 15:00:17 27/04/2026 |
| 74 | Bybit |
CRV/USDT | $0.2247 | $1,312,847 | 14:54:12 27/04/2026 |
| 75 |  KCEX |
CRV/USDT | $0.2250 | $1,296,390 | 14:57:15 27/04/2026 |
| 76 |  Gate |
CRV/USDT | $0.2243 | $1,272,723 | 14:54:19 27/04/2026 |
| 77 |  P2B |
CRV/USD | $0.2244 | $1,216,356 | 14:57:10 27/04/2026 |
| 78 | P2B |
CRV/USDT | $0.2244 | $1,209,717 | 14:57:10 27/04/2026 |
| 79 | CoinW |
CRV/USDT | $0.2247 | $1,013,757 | 14:57:07 27/04/2026 |
| 80 |  Phemex |
CRV/USDT | $0.2240 | $1,012,134 | 14:57:16 27/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2245 | $987,489 | 14:57:07 27/04/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.2246 | $970,268 | 14:57:00 27/04/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2238 | $968,758 | 15:00:11 27/04/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2245 | $934,462 | 14:57:11 27/04/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2240 | $925,908 | 15:00:13 27/04/2026 |
| 86 |  BloFin |
CRV/USDT | $0.2246 | $888,356 | 14:57:10 27/04/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.2247 | $882,863 | 14:57:10 27/04/2026 |
| 88 |  YEX |
CRV/USDT | $0.2240 | $862,901 | 15:00:12 27/04/2026 |
| 89 |  OKX |
CRV/USDT | $0.2246 | $862,813 | 14:56:24 27/04/2026 |
| 90 |  Gems Trade |
CRV/USDT | $0.2247 | $862,776 | 14:48:11 27/04/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2245 | $830,871 | 14:57:11 27/04/2026 |
| 92 |  VOOX Exchange |
CRV/USDT | $0.2240 | $830,479 | 14:57:18 27/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2239 | $813,646 | 15:00:07 27/04/2026 |
| 94 | Echobit |
CRV/USDT | $0.2244 | $811,638 | 14:57:10 27/04/2026 |
| 95 | Phemex |
CRV/USDT | $0.2246 | $760,636 | 14:57:10 27/04/2026 |
| 96 |  Cryptomus |
CRV/USDT | $0.2242 | $715,562 | 15:00:15 27/04/2026 |
| 97 |  Grvt |
CRV/USDT | $0.2220 | $713,476 | 15:00:16 27/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2246 | $698,144 | 14:54:18 27/04/2026 |
| 99 |  Globe Derivative Exchange |
CRV/USD | $0.2240 | $674,432 | 15:00:16 27/04/2026 |
| 100 | MEXC |
CRV/USDT | $0.2245 | $604,168 | 14:54:08 27/04/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2240 | $584,998 | 15:00:10 27/04/2026 |
| 102 |  XT.COM |
CRV/USDT | $0.2244 | $569,355 | 14:57:08 27/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2244 | $560,197 | 14:57:10 27/04/2026 |
| 104 |  BitTap |
CRV/USDT | $0.2238 | $550,773 | 15:00:16 27/04/2026 |
| 105 |  Azbit |
CRV/USDT | $0.2244 | $548,485 | 14:57:09 27/04/2026 |
| 106 | Binance |
CRV/USDC | $0.2246 | $538,466 | 14:56:54 27/04/2026 |
| 107 |  SunX |
CRV/USDT | $0.2247 | $537,116 | 15:03:17 27/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2242 | $500,447 | 15:00:16 27/04/2026 |
| 109 |  Bitvavo |
CRV/EUR | $0.2246 | $494,699 | 14:57:10 27/04/2026 |
| 110 |  Bitrue |
CRV/USDT | $0.2246 | $485,037 | 14:57:17 27/04/2026 |
| 111 |  EdgeX |
CRV/USD | $0.2242 | $484,023 | 15:03:15 27/04/2026 |
| 112 | WhiteBIT |
CRV/USDC | $0.2241 | $413,602 | 14:57:07 27/04/2026 |
| 113 | Zoomex |
CRV/USDT | $0.2244 | $393,989 | 14:57:12 27/04/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2238 | $385,432 | 15:00:12 27/04/2026 |
| 115 | Tapbit |
CRV/USDT | $0.2244 | $376,530 | 14:57:11 27/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2240 | $369,769 | 15:00:11 27/04/2026 |
| 117 | Bibox |
CRV/ETH | $0.5844 | $355,959 | 15:00:12 27/04/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2251 | $352,006 | 14:57:10 27/04/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2240 | $345,896 | 15:00:15 27/04/2026 |
| 120 | Ourbit |
CRV/USDT | $0.2244 | $343,394 | 14:48:08 27/04/2026 |
| 121 | Websea |
CRV/USDT | $0.2242 | $322,984 | 14:36:15 27/04/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2244 | $313,932 | 14:57:08 27/04/2026 |
| 123 | BlockFin |
CRV/USDT | $0.2236 | $310,710 | 15:00:15 27/04/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2244 | $296,212 | 14:57:08 27/04/2026 |
| 125 |  ASTX |
CRV/USDT | $0.2238 | $285,870 | 15:00:12 27/04/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2244 | $285,437 | 14:57:11 27/04/2026 |
| 127 | Bitbaby |
CRV/USDC | $0.2244 | $285,049 | 14:57:16 27/04/2026 |
| 128 | Toobit |
CRV/USDT | $0.2245 | $278,463 | 14:57:09 27/04/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.2238 | $277,253 | 15:00:14 27/04/2026 |
| 130 | Bitget |
CRV/USDT | $0.2244 | $272,356 | 14:54:12 27/04/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2239 | $268,244 | 15:00:10 27/04/2026 |
| 132 |  Bitazza |
CRV/USDT | $0.2240 | $250,885 | 15:00:08 27/04/2026 |
| 133 | BloFin |
CRV/USDT | $0.2244 | $231,275 | 14:54:20 27/04/2026 |
| 134 |  Kraken |
CRV/USD | $0.2244 | $229,859 | 14:59:54 27/04/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2243 | $221,434 | 14:57:10 27/04/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.2246 | $217,892 | 14:57:10 27/04/2026 |
| 137 |  Mandala Exchange |
CRV/USDT | $0.2244 | $217,818 | 15:00:10 27/04/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.2244 | $217,818 | 15:00:10 27/04/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.2248 | $217,237 | 14:54:08 27/04/2026 |
| 140 |  Pionex |
CRV/USDT | $0.2240 | $209,298 | 14:57:17 27/04/2026 |
| 141 |  BingX |
CRV/USDT | $0.2245 | $200,368 | 14:54:08 27/04/2026 |
| 142 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,607 | 15:00:11 27/04/2026 |
| 143 | SuperEx |
CRV/BTC | $0.2212 | $179,378 | 15:00:13 27/04/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2244 | $173,871 | 14:57:11 27/04/2026 |
| 145 | Bitcastle |
CRV/USDT | $0.2240 | $173,074 | 15:00:15 27/04/2026 |
| 146 |  Deepcoin |
CRV/USDT | $0.2240 | $170,439 | 14:57:15 27/04/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2246 | $165,543 | 14:54:11 27/04/2026 |
| 148 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2240 | $163,917 | 14:35:47 27/04/2026 |
| 149 | Cofinex |
CRV/USDC | $0.2243 | $161,925 | 15:00:17 27/04/2026 |
| 150 |  LeveX |
CRV/USDT | $0.2230 | $154,142 | 15:00:15 27/04/2026 |
| 151 |  Dex-Trade |
CRV/USDT | $0.2242 | $143,896 | 14:57:13 27/04/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2241 | $137,816 | 14:57:07 27/04/2026 |
| 153 |  AllinX |
CRV/USDT | $0.2241 | $134,279 | 15:00:12 27/04/2026 |
| 154 | MEXC |
CRV/USDC | $0.2244 | $128,470 | 14:54:15 27/04/2026 |
| 155 | BTSE |
CRV/USDT | $0.2244 | $127,424 | 14:54:08 27/04/2026 |
| 156 |  BtcTurk | Kripto |
CRV/TRY | $0.2245 | $126,925 | 14:57:23 27/04/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2244 | $125,177 | 14:57:12 27/04/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2240 | $122,520 | 15:00:11 27/04/2026 |
| 159 | HTX |
CRV/USDT | $0.2239 | $122,441 | 14:51:25 27/04/2026 |
| 160 | BITmarkets |
CRV/USDT | $0.2240 | $122,426 | 15:00:12 27/04/2026 |
| 161 |  Paribu |
CRV/TRY | $0.2236 | $122,028 | 14:59:53 27/04/2026 |
| 162 |  CoinEx |
CRV/USDT | $0.2240 | $121,856 | 14:59:23 27/04/2026 |
| 163 | Curve (Ethereum) |
WETH/CRV | $2,315.95 | $121,556 | 14:16:47 27/04/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2244 | $121,534 | 15:00:10 27/04/2026 |
| 165 | BYDFi |
CRV/USDT | $0.2246 | $118,836 | 14:54:12 27/04/2026 |
| 166 | Gate |
CRV/USDT | $0.2246 | $116,500 | 14:56:24 27/04/2026 |
| 167 | BitTap |
CRV/USDT | $0.2238 | $113,142 | 15:00:12 27/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2245 | $100,742 | 14:57:10 27/04/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2244 | $99,331.51 | 14:57:11 27/04/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2242 | $97,595.31 | 14:57:10 27/04/2026 |
| 171 |  EXMO.ME |
CRV/USDT | $0.2242 | $97,595.31 | 14:57:07 27/04/2026 |
| 172 |  Kanga Exchange |
CRV/USDT | $0.2239 | $94,559.81 | 15:00:10 27/04/2026 |
| 173 |  PrimeXBT |
CRV/USDT | $0.2240 | $94,488.60 | 15:00:15 27/04/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2252 | $92,069.35 | 14:49:36 27/04/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2240 | $91,337.14 | 15:00:11 27/04/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2241 | $88,118.94 | 14:54:11 27/04/2026 |
| 177 |  WEEX |
CRV/USDT | $0.2244 | $86,200.02 | 14:57:11 27/04/2026 |
| 178 | Deepcoin |
CRV/USDT | $0.2244 | $83,898.40 | 14:57:10 27/04/2026 |
| 179 | KCEX |
CRV/USDT | $0.2245 | $79,804.48 | 14:57:12 27/04/2026 |
| 180 |  BiFinance |
CRV/USDT | $0.2244 | $79,787.47 | 14:57:12 27/04/2026 |
| 181 |  BigONE |
CRV/USDT | $0.2239 | $77,802.42 | 14:57:07 27/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2252 | $69,167.36 | 14:22:59 27/04/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2246 | $69,030.41 | 14:57:10 27/04/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2244 | $66,383.90 | 14:54:08 27/04/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2250 | $65,128.14 | 14:57:09 27/04/2026 |
| 186 | Binance |
CRV/TRY | $0.2243 | $61,616.63 | 14:56:54 27/04/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2243 | $59,272.66 | 14:57:15 27/04/2026 |
| 188 |  Niza.io |
CRV/USD | $0.2245 | $58,789.86 | 14:54:12 27/04/2026 |
| 189 | MEXC |
CRV/USDC | $0.2247 | $57,521.03 | 14:54:08 27/04/2026 |
| 190 | Coinbase Exchange |
CRV/GBP | $0.2251 | $57,128.63 | 14:57:00 27/04/2026 |
| 191 | Koinbay |
CRV/USDT | $0.2244 | $55,063.45 | 14:57:09 27/04/2026 |
| 192 |  Bit2Me |
CRV/EUR | $0.2245 | $54,887.60 | 14:57:08 27/04/2026 |
| 193 | Kraken |
CRV/EUR | $0.2245 | $54,615.20 | 14:59:54 27/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2242 | $52,467.83 | 15:00:11 27/04/2026 |
| 195 | Coinbase Exchange |
CRV/EUR | $0.2244 | $51,359.89 | 14:57:00 27/04/2026 |
| 196 | BYDFi |
CRV/USDC | $0.2242 | $49,074.79 | 15:00:15 27/04/2026 |
| 197 |  Lighter |
CRV/USDC | $0.2239 | $48,017.18 | 14:57:15 27/04/2026 |
| 198 |  Orderly |
CRV/USDC | $0.2242 | $45,773.62 | 15:03:16 27/04/2026 |
| 199 | CoinTR |
CRV/USDT | $0.2252 | $40,942.12 | 14:54:11 27/04/2026 |
| 200 |  Binance TR |
CRV/TRY | $0.2243 | $40,692.99 | 14:57:12 27/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2239 | $38,267.96 | 15:00:11 27/04/2026 |
| 202 | Bitrue |
CRV/USDC | $0.2245 | $36,310.91 | 14:57:10 27/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2246 | $35,624.53 | 14:57:10 27/04/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2239 | $33,555.26 | 15:00:13 27/04/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.09045 | $30,703.27 | 14:20:11 27/04/2026 |
| 206 |  Bithumb |
CRV/KRW | $0.2271 | $30,485.70 | 14:59:54 27/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2243 | $29,914.80 | 14:54:08 27/04/2026 |
| 208 | Gate |
CRV/BTC | $0.2249 | $26,005.94 | 14:56:54 27/04/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2243 | $24,345.47 | 14:57:23 27/04/2026 |
| 210 |  XBO.com |
CRV/USDT | $0.2244 | $22,235.22 | 14:54:09 27/04/2026 |
| 211 |  Upbit |
CRV/BTC | $0.2293 | $20,922.79 | 14:56:53 27/04/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2258 | $19,858.85 | 15:00:11 27/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,310.64 | $19,750.13 | 14:02:47 27/04/2026 |
| 214 |  PointPay |
CRV/USDT | $0.2244 | $19,586.54 | 14:48:11 27/04/2026 |
| 215 | Pionex |
CRV/USDT | $0.2245 | $15,839.90 | 14:57:08 27/04/2026 |
| 216 |  SmarDex |
CRV/USDT | $0.2246 | $14,840.11 | 14:15:09 27/04/2026 |
| 217 |  Bitso |
CRV/USD | $0.2249 | $14,228.17 | 14:59:30 27/04/2026 |
| 218 |  BitMEX |
CRV/USDT | $0.2242 | $14,028.33 | 14:57:16 27/04/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2245 | $13,995.13 | 14:54:12 27/04/2026 |
| 220 |  Picol |
CRV/USDT | $0.2239 | $13,978.81 | 15:00:10 27/04/2026 |
| 221 | OKX |
CRV/USD | $0.2239 | $13,675.32 | 14:56:24 27/04/2026 |
| 222 | Binance |
CRV/BTC | $0.2246 | $13,110.65 | 14:56:54 27/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $13,100.17 | 11:13:23 27/04/2026 |
| 224 | B2Z Exchange |
CRV/USDC | $0.2242 | $12,973.45 | 15:00:11 27/04/2026 |
| 225 | BITmarkets |
CRV/USDC | $0.2242 | $12,967.40 | 15:00:12 27/04/2026 |
| 226 |  Tothemoon |
CRV/USDT | $0.2247 | $12,793.24 | 15:00:15 27/04/2026 |
| 227 | LeveX |
CRV/USDC | $0.2240 | $12,306.05 | 15:00:11 27/04/2026 |
| 228 |  Bitstamp by Robinhood |
CRV/USD | $0.2254 | $11,779.68 | 14:59:53 27/04/2026 |
| 229 | P2B |
CRV/BTC | $0.2246 | $11,258.93 | 14:57:10 27/04/2026 |
| 230 | Bitrue |
CRV/USDT | $0.2244 | $10,682.60 | 14:57:10 27/04/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2243 | $10,334.08 | 14:59:19 27/04/2026 |
| 232 | Gate |
CRV/USDC | $0.2247 | $9,344.54 | 14:56:24 27/04/2026 |
| 233 | Gate |
CRV/ETH | $0.2245 | $8,693.92 | 14:56:54 27/04/2026 |
| 234 |  Bitfinex |
CRV/USD | $0.2245 | $8,100.55 | 14:59:23 27/04/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2234 | $7,606.09 | 15:00:13 27/04/2026 |
| 236 |  Pacifica |
CRV/USD | $0.2245 | $7,535.07 | 15:03:15 27/04/2026 |
| 237 |  Dzengi.com |
CRV/USD | $0.2241 | $7,314.14 | 15:00:09 27/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,322.11 | $7,121.65 | 13:40:47 27/04/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.2245 | $6,902.48 | 14:57:10 27/04/2026 |
| 240 | Bybit |
CRV/USDC | $0.2254 | $6,739.06 | 14:54:12 27/04/2026 |
| 241 |  NexDAX |
CRV/USDT | $0.2240 | $6,600.78 | 15:00:11 27/04/2026 |
| 242 |  Tokocrypto |
CRV/USDT | $0.2244 | $6,532.66 | 14:57:09 27/04/2026 |
| 243 | MEXC |
CRV/ETH | $0.2245 | $5,996.57 | 14:57:10 27/04/2026 |
| 244 |  Crypto.com Exchange |
CRV/USDT | $0.2244 | $5,792.15 | 14:48:08 27/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09533 | $5,587.94 | 14:35:35 27/04/2026 |
| 246 |  Aster |
CRV/USDT | $0.2260 | $5,376.05 | 14:54:15 27/04/2026 |
| 247 |  WOO X |
CRV/USDT | $0.2245 | $5,274.82 | 14:57:15 27/04/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2244 | $5,167.31 | 14:49:39 27/04/2026 |
| 249 | Dex-Trade |
CRV/BTC | $0.2246 | $5,050.37 | 14:57:13 27/04/2026 |
| 250 |  ADEN |
CRV/USDT | $0.2241 | $4,595.57 | 15:03:46 27/04/2026 |
| 251 | Coinbase Exchange |
CRV/BTC | $0.2293 | $4,570.67 | 14:56:30 27/04/2026 |
| 252 | Crypto.com Exchange |
CRV/USD | $0.2245 | $4,506.89 | 14:48:08 27/04/2026 |
| 253 |  Coincall |
CRV/USD | $0.2242 | $4,293.76 | 15:00:15 27/04/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2246 | $3,508.58 | 14:57:13 27/04/2026 |
| 255 |  Bybit EU |
CRV/USDC | $0.2240 | $3,352.25 | 15:00:08 27/04/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2244 | $3,094.26 | 15:00:14 27/04/2026 |
| 257 | TRIV |
CRV/USDT | $0.2241 | $3,094.13 | 15:00:14 27/04/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2244 | $3,088.25 | 14:57:10 27/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2246 | $2,935.28 | 14:57:11 27/04/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09122 | $2,831.24 | 14:09:42 27/04/2026 |
| 261 |  Curve (Arbitrum) |
CRV/ARB | $0.2246 | $2,818.26 | 14:00:41 27/04/2026 |
| 262 |  Nonkyc.io Exchange |
CRV/USDT | $0.2267 | $2,624.48 | 14:57:10 27/04/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2243 | $2,499.46 | 14:41:37 27/04/2026 |
| 264 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09094 | $1,355.40 | 13:44:40 27/04/2026 |
| 265 | Nonkyc.io Exchange |
CRV/USDC | $0.2261 | $1,318.55 | 14:57:10 27/04/2026 |
| 266 |  SushiSwap (Ethereum) |
WETH/CRV | $2,316.41 | $1,301.66 | 13:31:23 27/04/2026 |
| 267 |  Gemini |
CRV/USD | $0.2260 | $1,232.29 | 14:59:53 27/04/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.2254 | $1,076.34 | 14:59:54 27/04/2026 |
| 269 |  Indodax |
CRV/IDR | $0.2299 | $1,027.08 | 14:59:54 27/04/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2252 | $849.53 | 14:21:42 27/04/2026 |
| 271 |  Uniswap v2 |
WETH/CRV | $2,320.21 | $821.20 | 14:09:35 27/04/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2250 | $813.80 | 15:00:15 27/04/2026 |
| 273 |  SushiSwap (Polygon) |
CRV/WETH | $0.2242 | $739.58 | 14:09:34 27/04/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02606 | $679.43 | 13:31:47 27/04/2026 |
| 275 |  Bitlo |
CRV/TRY | $0.2243 | $615.17 | 15:00:12 27/04/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,331.69 | $599.56 | 13:49:59 27/04/2026 |
| 277 | Bitazza |
CRV/THB | $0.2240 | $540.42 | 15:00:08 27/04/2026 |
| 278 | HitBTC |
CRV/BTC | $0.2244 | $471.94 | 14:57:10 27/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9969 | $452.63 | 14:12:23 27/04/2026 |
| 280 |  GOPAX |
CRV/KRW | $0.3101 | $406.70 | 15:00:07 27/04/2026 |
| 281 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2241 | $405.30 | 14:09:59 27/04/2026 |
| 282 |  Young Platform |
CRV/EUR | $0.2231 | $378.37 | 15:00:20 27/04/2026 |
| 283 | Curve (Ethereum) |
CVXCRV/CRV | $0.09078 | $357.95 | 14:09:47 27/04/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $2,320.99 | $305.06 | 13:45:49 27/04/2026 |
| 285 |  Mercado Bitcoin |
CRV/BRL | $0.2239 | $299.28 | 14:57:08 27/04/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.2320 | $289.64 | 15:00:09 27/04/2026 |
| 287 | Curve (Ethereum) |
CRV/CRVUSD | $0.2269 | $284.01 | 14:22:59 27/04/2026 |
| 288 |  Binance.US |
CRV/USDT | $0.2251 | $264.67 | 14:59:23 27/04/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2248 | $257.38 | 14:54:09 27/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2261 | $250.82 | 14:52:30 27/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2240 | $239.80 | 15:00:12 27/04/2026 |
| 292 |  Bitcoiva |
CRV/INR | $0.2252 | $175.55 | 15:00:11 27/04/2026 |
| 293 |  ZebPay |
CRV/INR | $0.2315 | $167.84 | 15:00:11 27/04/2026 |
| 294 |  CoinDCX |
CRV/INR | $0.2327 | $156.24 | 14:57:10 27/04/2026 |
| 295 |  CoinJar |
CRV/AUD | $0.2336 | $140.15 | 15:00:33 27/04/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.31 | $121.08 | 00:33:11 26/04/2026 |
| 297 | Bitstamp by Robinhood |
CRV/EUR | $0.2275 | $120.35 | 14:59:23 27/04/2026 |
| 298 |  Ndax |
CRV/CAD | $0.2350 | $118.88 | 15:00:09 27/04/2026 |
| 299 |  ChangeNOW |
CRV/BTC | $0.2376 | $108.48 | 17:06:11 22/04/2026 |
| 300 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09100 | $89.00 | 13:31:58 27/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 27/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,919,396 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.