Curve DAO Token CRV
Xếp hạng #83
20:19:00 22/10/2026
Giá Curve DAO Token (CRV)
$0.3702 -5.64%
0.000004534 BTC
9,620 VND
Thấp: $0.3677
Cao: $0.4083
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3714 | $346,724,608 | 19:45:16 22/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3702 | $71,229,643 | 20:00:16 22/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3700 | $49,691,003 | 19:54:17 22/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3716 | $38,322,268 | 19:57:15 22/10/2026 |
| 5 |  4E |
CRV/USDT | $0.3697 | $36,888,651 | 20:00:15 22/10/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,719 | 19:57:15 22/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3710 | $28,287,049 | 19:57:17 22/10/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.3705 | $27,249,056 | 20:00:08 22/10/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3705 | $25,464,212 | 20:00:08 22/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3701 | $22,490,568 | 19:57:15 22/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3696 | $18,916,079 | 19:54:16 22/10/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3707 | $16,171,867 | 19:54:26 22/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3710 | $15,436,351 | 19:57:16 22/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3700 | $13,735,659 | 19:57:16 22/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3697 | $13,209,805 | 20:00:18 22/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3706 | $12,795,448 | 19:57:15 22/10/2026 |
| 18 |  IBIT Global |
CRV/USDT | $0.3701 | $12,360,060 | 20:00:17 22/10/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3705 | $10,929,876 | 20:00:08 22/10/2026 |
| 21 |  WOO X Pro |
CRV/USDT | $0.3701 | $10,684,363 | 20:00:16 22/10/2026 |
| 22 |  Echobit |
CRV/USDT | $0.3710 | $9,453,839 | 19:57:16 22/10/2026 |
| 23 |  MEXC |
CRV/USDT | $0.3700 | $8,615,140 | 19:54:15 22/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3709 | $7,418,072 | 19:56:42 22/10/2026 |
| 25 |  BitradeX |
CRV/USDT | $0.3700 | $7,143,736 | 20:00:15 22/10/2026 |
| 26 | Binance |
CRV/USDC | $0.3699 | $7,018,879 | 19:54:17 22/10/2026 |
| 27 |  Bitget |
CRV/USDT | $0.3695 | $6,827,015 | 19:54:16 22/10/2026 |
| 28 |  Cofinex |
CRV/USDT | $0.3699 | $6,744,579 | 20:00:17 22/10/2026 |
| 29 |  WhiteBIT |
CRV/USDT | $0.3700 | $6,663,806 | 19:54:15 22/10/2026 |
| 30 |  BingX |
CRV/USDT | $0.3710 | $6,185,897 | 19:57:17 22/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3710 | $5,996,876 | 19:57:15 22/10/2026 |
| 32 |  Biconomy.com |
CRV/USDT | $0.3700 | $5,804,133 | 19:54:15 22/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3706 | $5,797,873 | 19:57:09 22/10/2026 |
| 34 |  Zoomex |
CRV/USDT | $0.3709 | $5,689,998 | 19:57:23 22/10/2026 |
| 35 |  KuCoin |
CRV/USDT | $0.3702 | $5,685,328 | 19:54:19 22/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3697 | $5,475,847 | 20:00:15 22/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3716 | $5,293,557 | 19:57:18 22/10/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3702 | $5,061,215 | 20:00:17 22/10/2026 |
| 39 |  UZX |
CRV/USDT | $0.3704 | $4,889,293 | 19:54:08 22/10/2026 |
| 40 |  OneEx |
CRV/USDT | $0.3707 | $4,750,161 | 20:00:15 22/10/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3712 | $4,559,405 | 19:57:17 22/10/2026 |
| 42 |  BlockFin |
CRV/USDT | $0.3701 | $4,351,204 | 20:00:15 22/10/2026 |
| 43 |  WEEX |
CRV/USDT | $0.3710 | $4,091,521 | 19:57:16 22/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3702 | $3,909,021 | 20:00:09 22/10/2026 |
| 45 | BlockFin |
CRV/USDT | $0.3703 | $3,827,446 | 20:00:12 22/10/2026 |
| 46 |  BTCC |
CRV/USDT | $0.3706 | $3,725,431 | 19:57:07 22/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3710 | $3,717,653 | 19:57:20 22/10/2026 |
| 48 | 4E |
CRV/USDT | $0.3704 | $3,667,130 | 20:00:08 22/10/2026 |
| 49 |  Coinbase Exchange |
CRV/USD | $0.3714 | $3,515,165 | 19:56:59 22/10/2026 |
| 50 |  Kraken |
CRV/USD | $0.3709 | $3,245,703 | 19:59:26 22/10/2026 |
| 51 |  EasiCoin |
CRV/USDT | $0.3702 | $3,238,040 | 20:00:16 22/10/2026 |
| 52 |  KCEX |
CRV/USDT | $0.3709 | $2,971,798 | 19:57:15 22/10/2026 |
| 53 |  Bitbase |
CRV/USDT | $0.3700 | $2,879,366 | 19:54:18 22/10/2026 |
| 54 |  SunX |
CRV/USDT | $0.3532 | $2,813,225 | 20:00:16 22/10/2026 |
| 55 |  MGBX |
CRV/USDT | $0.3710 | $2,662,519 | 19:57:16 22/10/2026 |
| 56 | BitradeX |
CRV/USDT | $0.3704 | $2,653,890 | 20:00:11 22/10/2026 |
| 57 |  HTX |
CRV/USDT | $0.3711 | $2,642,857 | 19:56:54 22/10/2026 |
| 58 |  Bitunix |
CRV/USDT | $0.3711 | $2,631,332 | 19:57:16 22/10/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.3706 | $2,599,642 | 20:00:08 22/10/2026 |
| 60 | Bybit |
CRV/USDT | $0.3705 | $2,464,566 | 19:54:08 22/10/2026 |
| 61 |  OKX |
CRV/USDT | $0.3709 | $2,434,964 | 19:56:23 22/10/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3708 | $2,420,035 | 20:00:09 22/10/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3701 | $2,376,701 | 20:00:16 22/10/2026 |
| 64 |  BloFin |
CRV/USDT | $0.3715 | $2,261,529 | 19:57:07 22/10/2026 |
| 65 | WhiteBIT |
CRV/USDT | $0.3707 | $2,257,536 | 19:54:07 22/10/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.3714 | $2,257,386 | 19:57:09 22/10/2026 |
| 67 | YUBIT |
CRV/USDT | $0.3711 | $2,227,526 | 19:57:15 22/10/2026 |
| 68 | CoinW |
CRV/USDT | $0.3710 | $2,226,593 | 19:57:07 22/10/2026 |
| 69 | OrangeX |
CRV/USDT | $0.3711 | $2,220,146 | 19:57:07 22/10/2026 |
| 70 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,404 | 20:00:16 22/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3711 | $1,851,057 | 19:57:18 22/10/2026 |
| 72 | Echobit |
CRV/USDT | $0.3714 | $1,721,115 | 19:57:08 22/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3714 | $1,672,145 | 19:57:07 22/10/2026 |
| 74 | LBank |
CRV/USDT | $0.3712 | $1,667,090 | 19:57:08 22/10/2026 |
| 75 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 76 |  Bitrue |
CRV/USDT | $0.3709 | $1,630,218 | 19:57:16 22/10/2026 |
| 77 |  OmniX |
CRV/USDT | $0.3707 | $1,628,310 | 19:57:08 22/10/2026 |
| 78 | BloFin |
CRV/USDT | $0.3710 | $1,523,509 | 19:57:16 22/10/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3703 | $1,492,855 | 19:54:07 22/10/2026 |
| 80 | MEXC |
CRV/USDT | $0.3707 | $1,489,791 | 19:54:15 22/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3714 | $1,477,671 | 19:57:08 22/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3714 | $1,441,942 | 19:57:07 22/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3705 | $1,393,248 | 20:00:09 22/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3714 | $1,344,620 | 19:57:07 22/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3715 | $1,282,700 | 19:56:54 22/10/2026 |
| 86 |  Pionex |
CRV/USDT | $0.3711 | $1,258,076 | 19:57:16 22/10/2026 |
| 87 | Toobit |
CRV/USDT | $0.3715 | $1,219,543 | 19:57:09 22/10/2026 |
| 88 |  Bitcastle |
CRV/USDT | $0.3706 | $1,108,517 | 20:00:17 22/10/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3713 | $1,090,073 | 19:54:16 22/10/2026 |
| 90 | KuCoin |
CRV/USDT | $0.3717 | $1,065,274 | 19:46:53 22/10/2026 |
| 91 |  Gate |
CRV/USDT | $0.3699 | $1,045,547 | 19:54:20 22/10/2026 |
| 92 |  Deribit |
CRV/USDC | $0.3703 | $979,583 | 18:46:00 22/10/2026 |
| 93 | BiKing |
CRV/USDT | $0.3706 | $959,079 | 20:00:12 22/10/2026 |
| 94 |  Phemex |
CRV/USDT | $0.3716 | $932,610 | 19:57:10 22/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3709 | $846,371 | 19:57:12 22/10/2026 |
| 96 |  Lighter |
CRV/USDC | $0.3712 | $783,861 | 19:57:15 22/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3713 | $753,763 | 19:45:11 22/10/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.3701 | $752,941 | 20:00:17 22/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3714 | $739,986 | 19:57:08 22/10/2026 |
| 100 |  ASTX |
CRV/USDT | $0.3704 | $738,435 | 20:00:08 22/10/2026 |
| 101 |  Extended |
CRV/USD | $0.3714 | $699,103 | 20:00:16 22/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3714 | $679,692 | 19:57:08 22/10/2026 |
| 103 |  BYDFi |
CRV/USDT | $0.3712 | $630,821 | 19:57:15 22/10/2026 |
| 104 |  Bitstamp by Robinhood |
CRV/USD | $0.3709 | $625,640 | 19:59:53 22/10/2026 |
| 105 |  TxFlow |
CRV/USDC | $0.3701 | $593,031 | 20:01:00 22/10/2026 |
| 106 |  Bit2Me |
CRV/EUR | $0.3708 | $583,213 | 19:57:11 22/10/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3711 | $583,211 | 19:52:23 22/10/2026 |
| 108 | WhiteBIT |
CRV/TRY | $0.3697 | $582,614 | 19:54:07 22/10/2026 |
| 109 | Gate |
CRV/USDT | $0.3709 | $573,631 | 19:56:24 22/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3709 | $570,702 | 19:59:55 22/10/2026 |
| 111 | P2B |
CRV/USD | $0.3718 | $537,597 | 19:57:07 22/10/2026 |
| 112 |  BitTap |
CRV/USDT | $0.3697 | $513,502 | 20:00:25 22/10/2026 |
| 113 | Bitbaby |
CRV/USDC | $0.3702 | $505,194 | 20:00:16 22/10/2026 |
| 114 | Bitbase |
CRV/USDC | $0.3700 | $493,104 | 19:54:18 22/10/2026 |
| 115 |  Bitkub |
CRV/THB | $0.3698 | $485,707 | 19:57:07 22/10/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.3704 | $477,952 | 19:54:10 22/10/2026 |
| 117 |  Bitvavo |
CRV/EUR | $0.3708 | $472,192 | 19:57:08 22/10/2026 |
| 118 |  Variational |
CRV/USDC | $0.3708 | $457,372 | 20:00:16 22/10/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.3703 | $449,577 | 19:54:10 22/10/2026 |
| 120 | Curve (Ethereum) |
WETH/CRV | $2,399.42 | $444,610 | 19:56:47 22/10/2026 |
| 121 |  B2Z Exchange |
CRV/USD | $0.3705 | $442,910 | 20:00:15 22/10/2026 |
| 122 |  BTSE |
CRV/USDT | $0.3703 | $442,697 | 19:54:15 22/10/2026 |
| 123 |  BITmarkets |
CRV/USDT | $0.3714 | $442,661 | 19:57:15 22/10/2026 |
| 124 |  TRAIEX |
CRV/USDT | $0.3704 | $435,060 | 20:00:15 22/10/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.3713 | $432,165 | 19:57:08 22/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3705 | $430,603 | 20:00:13 22/10/2026 |
| 127 |  BitKan |
CRV/USDT | $0.3709 | $424,507 | 20:00:09 22/10/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3680 | $418,453 | 16:54:17 22/10/2026 |
| 129 | CZR Exchange |
CRV/USDT | $0.3704 | $414,835 | 20:00:12 22/10/2026 |
| 130 | Bitget |
CRV/USDT | $0.3716 | $393,100 | 19:55:17 22/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3714 | $389,668 | 19:57:11 22/10/2026 |
| 132 | Binance |
CRV/TRY | $0.3698 | $385,129 | 19:56:54 22/10/2026 |
| 133 |  Upbit |
CRV/KRW | $0.3742 | $350,432 | 19:56:53 22/10/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3708 | $338,661 | 20:00:07 22/10/2026 |
| 135 | BingX |
CRV/USDT | $0.3713 | $331,108 | 19:57:07 22/10/2026 |
| 136 | Bitbaby |
CRV/USDT | $0.3707 | $305,174 | 20:00:08 22/10/2026 |
| 137 | BYDFi |
CRV/USDT | $0.3714 | $297,821 | 19:57:09 22/10/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3719 | $266,282 | 19:54:07 22/10/2026 |
| 139 | WEEX |
CRV/USDT | $0.3715 | $256,084 | 19:57:11 22/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3704 | $248,952 | 20:00:08 22/10/2026 |
| 141 |  Bitazza |
CRV/USDT | $0.3705 | $245,142 | 20:00:10 22/10/2026 |
| 142 |  Paribu |
CRV/TRY | $0.3714 | $243,012 | 19:58:53 22/10/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3711 | $238,512 | 19:58:33 22/10/2026 |
| 144 | x.me Exchange |
CRV/USDT | $0.3714 | $229,585 | 19:57:09 22/10/2026 |
| 145 | BVOX |
CRV/USDT | $0.3704 | $223,123 | 19:57:07 22/10/2026 |
| 146 |  Binibit |
CRV/USDT | $0.3701 | $222,289 | 20:00:17 22/10/2026 |
| 147 | CoinUp.io |
CRV/USDT | $0.3715 | $220,154 | 19:45:11 22/10/2026 |
| 148 | Deepcoin |
CRV/USDT | $0.3715 | $213,898 | 19:57:10 22/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3714 | $211,724 | 19:57:07 22/10/2026 |
| 150 | Bitrue |
CRV/XRP | $0.3715 | $207,448 | 19:57:08 22/10/2026 |
| 151 |  BigONE |
CRV/USDT | $0.3725 | $206,589 | 19:45:10 22/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,403.74 | $206,073 | 19:52:23 22/10/2026 |
| 153 | BitTap |
CRV/USDT | $0.3703 | $202,515 | 19:54:12 22/10/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3713 | $194,669 | 19:57:08 22/10/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,393 | 20:00:12 22/10/2026 |
| 156 |  EdgeX |
CRV/USDC | $0.3709 | $192,579 | 20:00:15 22/10/2026 |
| 157 |  Bitfinex |
CRV/USD | $0.3715 | $189,357 | 19:59:53 22/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3701 | $183,022 | 20:00:15 22/10/2026 |
| 159 | OKX |
CRV/USDC | $0.3706 | $171,805 | 19:56:23 22/10/2026 |
| 160 |  AstralX |
CRV/USDT | $0.3714 | $154,531 | 19:57:07 22/10/2026 |
| 161 | Niza.io |
CRV/EUR | $0.3708 | $148,817 | 19:57:12 22/10/2026 |
| 162 | KCEX |
CRV/USDT | $0.3712 | $146,769 | 19:57:08 22/10/2026 |
| 163 | MEXC |
CRV/USDC | $0.3699 | $141,483 | 19:54:15 22/10/2026 |
| 164 |  Binance TR |
CRV/TRY | $0.3698 | $135,998 | 19:57:10 22/10/2026 |
| 165 | Gate |
CRV/USDC | $0.3706 | $129,688 | 19:56:24 22/10/2026 |
| 166 |  Aster |
CRV/USDT | $0.3726 | $128,412 | 19:54:15 22/10/2026 |
| 167 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.51 | $127,738 | 19:04:11 22/10/2026 |
| 168 | Curve (Ethereum) |
CVXCRV/CRV | $0.1459 | $118,961 | 19:52:23 22/10/2026 |
| 169 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $117,230 | 19:54:35 22/10/2026 |
| 170 |  XBO.com |
CRV/USDT | $0.3714 | $116,496 | 19:57:11 22/10/2026 |
| 171 |  Coincall |
CRV/USD | $0.3697 | $105,899 | 20:00:15 22/10/2026 |
| 172 |  PrimeXBT |
CRV/USDT | $0.3707 | $103,661 | 20:00:16 22/10/2026 |
| 173 |  Bybit EU |
CRV/USDC | $0.3721 | $103,080 | 19:45:12 22/10/2026 |
| 174 | Pionex |
CRV/USDT | $0.3714 | $102,734 | 19:57:08 22/10/2026 |
| 175 | Coinbase Exchange |
CRV/EUR | $0.3718 | $100,074 | 19:56:29 22/10/2026 |
| 176 | Coinbase Exchange |
CRV/GBP | $0.3708 | $94,098.54 | 19:56:29 22/10/2026 |
| 177 |  Crypto.com Exchange |
CRV/USD | $0.3703 | $89,961.27 | 19:54:07 22/10/2026 |
| 178 |  Picol |
CRV/USDT | $0.3705 | $89,869.26 | 20:00:08 22/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09114 | $89,510.82 | 18:01:59 22/10/2026 |
| 180 | Koinbay |
CRV/USDT | $0.3714 | $87,616.42 | 19:57:09 22/10/2026 |
| 181 |  Coinstore |
CRV/USDT | $0.3714 | $82,991.57 | 19:51:11 22/10/2026 |
| 182 | LeveX |
CRV/USDT | $0.3709 | $80,762.33 | 20:00:07 22/10/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3704 | $78,760.78 | 19:57:08 22/10/2026 |
| 184 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 185 |  BiFinance |
CRV/USDT | $0.3714 | $76,492.03 | 19:57:07 22/10/2026 |
| 186 | TRAIEX |
CRV/USDT | $0.3705 | $75,078.21 | 20:00:12 22/10/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3702 | $74,426.99 | 20:00:08 22/10/2026 |
| 188 | BITmarkets |
CRV/USD | $0.3719 | $74,148.09 | 19:57:12 22/10/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,403.89 | $70,230.42 | 19:52:23 22/10/2026 |
| 190 |  Bithumb |
CRV/KRW | $0.3711 | $63,948.05 | 19:59:23 22/10/2026 |
| 191 | MEXC |
CRV/USDC | $0.3705 | $59,043.60 | 19:54:15 22/10/2026 |
| 192 |  BtcTurk | Kripto |
CRV/TRY | $0.3701 | $58,405.62 | 19:59:23 22/10/2026 |
| 193 |  ApeX Omni |
CRV/USDT | $0.3704 | $56,189.40 | 20:00:15 22/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3715 | $55,381.57 | 19:57:08 22/10/2026 |
| 195 | Bybit |
CRV/USDC | $0.3706 | $55,262.40 | 19:54:08 22/10/2026 |
| 196 | KTX |
CRV/USDT | $0.3707 | $54,317.15 | 20:00:12 22/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3705 | $54,262.23 | 20:00:14 22/10/2026 |
| 198 | Cofinex |
CRV/USDT | $0.3707 | $53,344.25 | 20:00:09 22/10/2026 |
| 199 |  Revolut (UK) |
CRV/USD | $0.3710 | $51,337.57 | 20:00:09 22/10/2026 |
| 200 | Cofinex |
CRV/USDC | $0.3707 | $50,467.53 | 20:00:17 22/10/2026 |
| 201 |  HitBTC |
CRV/USDT | $0.3781 | $49,463.62 | 19:54:12 22/10/2026 |
| 202 |  FMFW.io |
CRV/USDT | $0.3781 | $49,440.77 | 19:57:07 22/10/2026 |
| 203 |  Azbit |
CRV/USDT | $0.3706 | $48,696.18 | 19:57:07 22/10/2026 |
| 204 |  CEX.IO |
CRV/USD | $0.3716 | $47,590.05 | 19:57:07 22/10/2026 |
| 205 |  Mandala Exchange |
CRV/USDT | $0.3781 | $46,804.27 | 20:00:12 22/10/2026 |
| 206 |  Gleec BTC |
CRV/USDT | $0.3781 | $46,804.27 | 20:00:11 22/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,406.38 | $43,695.95 | 19:42:47 22/10/2026 |
| 208 | OKX |
CRV/EUR | $0.3705 | $40,209.10 | 19:56:23 22/10/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.3702 | $37,658.26 | 19:59:23 22/10/2026 |
| 210 |  WOO X |
CRV/USDT | $0.3710 | $37,498.83 | 19:57:18 22/10/2026 |
| 211 |  PointPay |
CRV/USDT | $0.3705 | $36,763.99 | 19:54:11 22/10/2026 |
| 212 | Crypto.com Exchange |
CRV/USDT | $0.3708 | $34,111.34 | 19:54:07 22/10/2026 |
| 213 |  Pacifica |
CRV/USD | $0.3705 | $32,469.50 | 20:00:15 22/10/2026 |
| 214 |  Backpack Exchange |
CRV/USDC | $0.3705 | $32,404.53 | 19:57:15 22/10/2026 |
| 215 | Gate |
CRV/USD | $0.3714 | $32,046.90 | 19:56:24 22/10/2026 |
| 216 |  Dzengi |
CRV/USD | $0.3696 | $30,960.31 | 19:57:07 22/10/2026 |
| 217 | Bitrue |
CRV/USDT | $0.3714 | $29,288.61 | 19:57:08 22/10/2026 |
| 218 |  Globe Derivative Exchange |
CRV/USD | $0.3705 | $28,703.31 | 20:00:17 22/10/2026 |
| 219 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.3697 | $26,187.59 | 19:56:59 22/10/2026 |
| 221 |  Binance TH |
CRV/USDT | $0.3715 | $22,412.50 | 19:57:12 22/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.22 | $20,655.30 | 18:59:35 22/10/2026 |
| 223 | Revolut (UK) |
CRV/EUR | $0.3714 | $20,500.20 | 20:00:09 22/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3715 | $20,405.05 | 19:57:11 22/10/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.3702 | $18,392.63 | 19:58:17 22/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/CRV | $0.9959 | $17,453.85 | 19:33:11 22/10/2026 |
| 227 |  ICRYPEX |
CRV/USDT | $0.3704 | $17,226.89 | 20:00:08 22/10/2026 |
| 228 | LeveX |
CRV/USDC | $0.3708 | $16,118.87 | 20:00:07 22/10/2026 |
| 229 |  Everything.inc |
CRV/USDT | $0.3706 | $14,395.27 | 19:57:11 22/10/2026 |
| 230 |  Uniswap v2 |
WETH/CRV | $2,402.68 | $13,308.60 | 19:57:59 22/10/2026 |
| 231 | BYDFi |
CRV/USDC | $0.3713 | $12,890.54 | 19:57:09 22/10/2026 |
| 232 |  Kanga Exchange |
CRV/USDT | $0.3713 | $12,816.91 | 19:57:07 22/10/2026 |
| 233 | Bitstamp by Robinhood |
CRV/EUR | $0.3678 | $12,670.18 | 19:59:23 22/10/2026 |
| 234 | B2Z Exchange |
CRV/USDT | $0.3701 | $12,481.33 | 20:00:08 22/10/2026 |
| 235 | BITmarkets |
CRV/USDT | $0.3710 | $12,472.54 | 19:57:12 22/10/2026 |
| 236 |  Bitcoiva |
CRV/INR | $0.3897 | $12,415.97 | 20:00:08 22/10/2026 |
| 237 | BTSE |
CRV/USDT | $0.3701 | $12,413.03 | 19:54:11 22/10/2026 |
| 238 |  Gemini |
CRV/USD | $0.3716 | $12,010.94 | 19:59:54 22/10/2026 |
| 239 | Revolut (UK) |
CRV/GBP | $0.3711 | $10,830.47 | 20:00:09 22/10/2026 |
| 240 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3697 | $9,953.19 | 19:58:32 22/10/2026 |
| 241 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09093 | $9,122.64 | 19:33:05 22/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3690 | $8,088.09 | 18:56:25 22/10/2026 |
| 243 | TRAIEX |
CRV/USDC | $0.3707 | $8,030.26 | 20:00:12 22/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.49 | $7,332.69 | 18:53:35 22/10/2026 |
| 245 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09102 | $6,780.02 | 19:33:05 22/10/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.3686 | $6,686.71 | 19:57:11 22/10/2026 |
| 247 |  dYdX v4 |
CRV/USD | $0.3775 | $6,325.20 | 20:01:24 22/10/2026 |
| 248 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 249 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 250 | MEXC |
CRV/ETH | $0.3709 | $6,191.81 | 19:54:15 22/10/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.3918 | $6,031.21 | 20:00:09 22/10/2026 |
| 252 |  SushiSwap (Polygon) |
CRV/WETH | $0.3703 | $5,997.84 | 19:52:20 22/10/2026 |
| 253 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3705 | $5,961.69 | 19:52:27 22/10/2026 |
| 254 |  Tokocrypto |
CRV/USDT | $0.3714 | $5,542.50 | 19:57:08 22/10/2026 |
| 255 | Bitcoiva |
CRV/USDT | $0.3714 | $4,740.32 | 20:00:08 22/10/2026 |
| 256 |  Orderly |
CRV/USDC | $0.3944 | $4,350.07 | 20:00:17 22/10/2026 |
| 257 |  MemeMax |
CRV/USDC | $0.3703 | $4,350.07 | 20:00:16 22/10/2026 |
| 258 | Crypto.com Exchange |
CRV/USD | $0.3693 | $4,241.43 | 19:12:18 22/10/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.3755 | $3,423.86 | 19:57:07 22/10/2026 |
| 260 |  Mercado Bitcoin |
CRV/BRL | $0.3700 | $3,175.08 | 19:57:08 22/10/2026 |
| 261 | Gate |
CRV/ETH | $0.3654 | $3,166.08 | 19:56:24 22/10/2026 |
| 262 |  Tothemoon |
CRV/USDT | $0.3702 | $3,089.42 | 19:57:16 22/10/2026 |
| 263 | Uniswap v2 |
UNI/CRV | $7.08 | $2,924.73 | 19:46:35 22/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9983 | $2,922.86 | 19:17:59 22/10/2026 |
| 265 | CoinDCX |
CRV/USDT | $0.3707 | $2,917.17 | 20:00:09 22/10/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.3710 | $2,879.33 | 20:00:10 22/10/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3710 | $2,856.72 | 19:52:18 22/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1452 | $2,555.08 | 13:22:35 22/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,390.10 | $2,392.92 | 18:01:45 22/10/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.3725 | $2,319.36 | 19:57:15 22/10/2026 |
| 271 | Curve (Ethereum) |
CVXCRV/CRV | $0.1453 | $1,885.29 | 13:22:35 22/10/2026 |
| 272 |  Curve (Arbitrum) |
CRV/ARB | $0.3723 | $1,791.30 | 18:33:21 22/10/2026 |
| 273 |  Indodax |
CRV/IDR | $0.3700 | $1,599.12 | 19:59:24 22/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3667 | $1,450.41 | 12:50:01 22/10/2026 |
| 275 |  SushiSwap (Ethereum) |
WETH/CRV | $2,408.86 | $1,421.92 | 19:41:59 22/10/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.3702 | $1,302.36 | 19:59:53 22/10/2026 |
| 277 | B2Z Exchange |
CRV/USDC | $0.3705 | $1,267.72 | 20:00:08 22/10/2026 |
| 278 | BITmarkets |
CRV/USDC | $0.3714 | $1,263.80 | 19:57:12 22/10/2026 |
| 279 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3709 | $1,240.57 | 18:46:35 22/10/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02410 | $1,157.41 | 12:47:11 22/10/2026 |
| 281 | Bitazza |
CRV/THB | $0.3694 | $1,137.90 | 20:00:10 22/10/2026 |
| 282 | Gate |
CRV/BTC | $0.3722 | $1,135.61 | 19:56:24 22/10/2026 |
| 283 |  ChangeNOW |
CRV/BTC | $0.3723 | $767.79 | 19:57:07 22/10/2026 |
| 284 | Binance.US |
CRV/USD | $0.3691 | $767.14 | 19:59:53 22/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,393.57 | $689.62 | 19:33:47 22/10/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09163 | $639.72 | 19:33:05 22/10/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3721 | $635.28 | 19:32:24 22/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,409.18 | $613.07 | 19:29:10 22/10/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.3661 | $610.12 | 19:57:08 22/10/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3725 | $568.03 | 19:33:02 22/10/2026 |
| 291 |  Digital X |
CRV/KRW | $0.3773 | $402.13 | 19:57:07 22/10/2026 |
| 292 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3664 | $338.72 | 16:30:41 22/10/2026 |
| 293 | BITmarkets |
CRV/IDR | $0.3710 | $281.26 | 19:57:12 22/10/2026 |
| 294 | CoinJar |
CRV/USDC | $0.3968 | $277.73 | 20:00:45 22/10/2026 |
| 295 |  Coinone |
CRV/KRW | $0.3791 | $196.78 | 19:58:23 22/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3658 | $130.85 | 12:47:00 22/10/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.3725 | $98.72 | 17:20:35 22/10/2026 |
| 298 |  Ndax |
CRV/CAD | $0.3830 | $81.05 | 20:00:09 22/10/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1453 | $72.15 | 06:11:59 22/10/2026 |
| 300 |  WazirX |
CRV/INR | $0.4378 | $67.63 | 20:00:10 22/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 22/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,724,608 với tỷ giá $0.3714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.