Curve DAO Token CRV
Xếp hạng #88
23:48:00 11/10/2026
Giá Curve DAO Token (CRV)
$0.3788 4.59%
0.000004515 BTC
9,848 VND
Thấp: $0.3537
Cao: $0.3851
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3739 | $145,337,135 | 22:57:16 11/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3743 | $30,424,273 | 23:00:15 11/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,252,174 | 22:57:15 11/10/2026 |
| 4 |  4E |
CRV/USDT | $0.3735 | $24,035,358 | 22:57:15 11/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3726 | $23,930,559 | 22:54:07 11/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3726 | $20,496,153 | 22:54:16 11/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3716 | $15,581,162 | 22:48:15 11/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3741 | $12,413,859 | 22:57:18 11/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3741 | $12,367,806 | 22:57:15 11/10/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.3726 | $10,163,816 | 22:54:15 11/10/2026 |
| 11 |  MEXC |
CRV/USDT | $0.3723 | $9,024,634 | 22:54:16 11/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3693 | $8,166,009 | 22:45:16 11/10/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3729 | $7,660,945 | 22:54:17 11/10/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.3743 | $7,478,180 | 22:57:15 11/10/2026 |
| 15 |  LBank |
CRV/USDT | $0.3737 | $7,334,141 | 22:57:16 11/10/2026 |
| 16 |  CEEX exchange |
CRV/USDT | $0.3756 | $6,981,352 | 23:00:08 11/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3735 | $6,583,153 | 22:57:17 11/10/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3735 | $6,582,347 | 22:57:15 11/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3742 | $6,484,964 | 22:57:16 11/10/2026 |
| 20 |  Koinbay |
CRV/USDT | $0.3727 | $6,172,804 | 22:45:16 11/10/2026 |
| 21 |  CoinW |
CRV/USDT | $0.3738 | $6,068,191 | 22:57:17 11/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3738 | $5,164,078 | 22:57:17 11/10/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3745 | $5,138,207 | 22:57:16 11/10/2026 |
| 24 |  Hyperliquid |
CRV/USDC | $0.3731 | $5,087,599 | 22:54:26 11/10/2026 |
| 25 |  BingX |
CRV/USDT | $0.3739 | $4,549,900 | 22:57:18 11/10/2026 |
| 26 |  Batonex |
CRV/USDT | $0.3736 | $3,267,131 | 22:57:07 11/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3708 | $3,222,403 | 22:45:15 11/10/2026 |
| 28 |  BlockFin |
CRV/USDT | $0.3724 | $2,955,850 | 22:54:15 11/10/2026 |
| 29 | Binance |
CRV/USDT | $0.3742 | $2,828,440 | 22:56:42 11/10/2026 |
| 30 |  KuCoin |
CRV/USDT | $0.3724 | $2,818,090 | 22:54:19 11/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3741 | $2,793,793 | 22:57:15 11/10/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.3754 | $2,764,283 | 23:00:17 11/10/2026 |
| 33 |  Bitget |
CRV/USDT | $0.3726 | $2,701,356 | 22:54:16 11/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3736 | $2,661,824 | 22:57:15 11/10/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3727 | $2,639,586 | 22:54:19 11/10/2026 |
| 36 |  CoinMy |
CRV/USDT | $0.3756 | $2,478,578 | 23:00:11 11/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3736 | $2,408,388 | 22:57:18 11/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3728 | $2,390,227 | 22:54:07 11/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3740 | $2,357,101 | 22:57:16 11/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3740 | $2,331,147 | 22:57:15 11/10/2026 |
| 41 | Binance |
CRV/USDC | $0.3726 | $2,314,945 | 22:54:16 11/10/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,329 | 23:00:17 11/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3735 | $2,049,257 | 22:57:17 11/10/2026 |
| 44 |  UZX |
CRV/USDT | $0.3742 | $1,962,726 | 22:57:08 11/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3742 | $1,911,413 | 22:57:18 11/10/2026 |
| 46 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3736 | $1,666,576 | 22:57:10 11/10/2026 |
| 48 | Echobit |
CRV/USDT | $0.3742 | $1,561,071 | 22:57:08 11/10/2026 |
| 49 | Bybit |
CRV/USDT | $0.3727 | $1,528,786 | 22:54:12 11/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3716 | $1,492,553 | 22:57:11 11/10/2026 |
| 51 |  Kraken |
CRV/USD | $0.3756 | $1,476,867 | 22:59:23 11/10/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3741 | $1,411,655 | 22:57:08 11/10/2026 |
| 53 |  BloFin |
CRV/USDT | $0.3728 | $1,408,962 | 22:54:07 11/10/2026 |
| 54 | 4E |
CRV/USDT | $0.3739 | $1,391,533 | 22:57:07 11/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3752 | $1,299,215 | 23:00:17 11/10/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3741 | $1,290,045 | 22:57:16 11/10/2026 |
| 57 |  KCEX |
CRV/USDT | $0.3738 | $1,255,408 | 22:57:15 11/10/2026 |
| 58 |  OmniX |
CRV/USDT | $0.3742 | $1,201,274 | 22:57:08 11/10/2026 |
| 59 | Tapbit |
CRV/USDT | $0.3741 | $1,160,343 | 22:57:10 11/10/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3742 | $1,154,068 | 22:57:18 11/10/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3744 | $1,135,272 | 22:57:17 11/10/2026 |
| 62 |  Gems Trade |
CRV/USDT | $0.3756 | $1,087,394 | 23:00:09 11/10/2026 |
| 63 |  YUBIT |
CRV/USDT | $0.3742 | $1,080,837 | 22:57:08 11/10/2026 |
| 64 |  OKX |
CRV/USDT | $0.3742 | $1,078,473 | 22:56:53 11/10/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.3738 | $1,059,277 | 22:57:16 11/10/2026 |
| 66 | YUBIT |
CRV/USDT | $0.3741 | $1,018,951 | 22:57:16 11/10/2026 |
| 67 | BloFin |
CRV/USDT | $0.3716 | $1,012,659 | 22:51:16 11/10/2026 |
| 68 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3743 | $943,428 | 22:56:30 11/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3727 | $904,960 | 22:54:09 11/10/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.3745 | $902,714 | 22:57:18 11/10/2026 |
| 72 |  CrypFine |
CRV/USDT | $0.3741 | $897,306 | 22:57:11 11/10/2026 |
| 73 | CoinW |
CRV/USDT | $0.3741 | $887,818 | 22:57:11 11/10/2026 |
| 74 |  ApeX Omni |
CRV/USDT | $0.3756 | $840,643 | 23:00:17 11/10/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.3731 | $826,613 | 22:57:10 11/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3723 | $780,013 | 22:48:07 11/10/2026 |
| 77 |  P2B |
CRV/USDT | $0.3744 | $710,550 | 22:57:10 11/10/2026 |
| 78 | LBank |
CRV/USDT | $0.3743 | $699,462 | 22:57:08 11/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3738 | $699,058 | 22:57:17 11/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3741 | $695,323 | 22:57:21 11/10/2026 |
| 81 |  Phemex |
CRV/USDT | $0.3746 | $632,835 | 22:57:08 11/10/2026 |
| 82 |  HTX |
CRV/USDT | $0.3755 | $619,541 | 22:59:54 11/10/2026 |
| 83 |  CRMClick |
CRV/USDT | $0.3740 | $608,245 | 22:57:10 11/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3724 | $601,803 | 22:51:08 11/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3744 | $575,354 | 22:56:54 11/10/2026 |
| 86 |  XXKK |
CRV/USDT | $0.3758 | $574,585 | 23:00:07 11/10/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.3741 | $563,836 | 22:57:12 11/10/2026 |
| 88 |  SunX |
CRV/USDT | $0.3637 | $542,311 | 23:00:16 11/10/2026 |
| 89 |  B2Z Exchange |
CRV/USD | $0.3748 | $535,732 | 23:00:16 11/10/2026 |
| 90 |  BTSE |
CRV/USDT | $0.3731 | $535,648 | 22:54:24 11/10/2026 |
| 91 |  BITmarkets |
CRV/USDT | $0.3744 | $535,342 | 22:57:15 11/10/2026 |
| 92 | WhiteBIT |
CRV/USDT | $0.3723 | $515,370 | 22:54:07 11/10/2026 |
| 93 | Toobit |
CRV/USDT | $0.3742 | $502,546 | 22:57:13 11/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3711 | $482,114 | 22:45:07 11/10/2026 |
| 95 | Zoomex |
CRV/USDT | $0.3720 | $454,940 | 22:51:14 11/10/2026 |
| 96 |  Gate |
CRV/USDT | $0.3725 | $432,588 | 22:54:20 11/10/2026 |
| 97 | Biconomy.com |
CRV/USDT | $0.3711 | $428,413 | 22:45:07 11/10/2026 |
| 98 |  Grvt |
CRV/USDT | $0.3667 | $425,808 | 21:30:17 11/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3752 | $411,698 | 22:58:23 11/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3741 | $367,968 | 22:57:08 11/10/2026 |
| 101 |  Niza.io |
CRV/USD | $0.3739 | $357,445 | 22:57:07 11/10/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.3739 | $345,492 | 22:57:16 11/10/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3741 | $345,010 | 22:57:07 11/10/2026 |
| 104 |  Paribu |
CRV/TRY | $0.3742 | $312,105 | 22:58:53 11/10/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 106 | KuCoin |
CRV/USDT | $0.3733 | $299,425 | 22:55:53 11/10/2026 |
| 107 |  ASTX |
CRV/USDT | $0.3755 | $287,709 | 23:00:07 11/10/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3743 | $286,332 | 22:57:07 11/10/2026 |
| 109 | BYDFi |
CRV/USDT | $0.3726 | $279,008 | 22:57:15 11/10/2026 |
| 110 | Curve (Ethereum) |
WETH/CRV | $2,535.99 | $260,619 | 22:58:47 11/10/2026 |
| 111 | Gate |
CRV/USDT | $0.3735 | $258,654 | 22:56:24 11/10/2026 |
| 112 | P2B |
CRV/USD | $0.3749 | $253,773 | 22:57:10 11/10/2026 |
| 113 |  Bitazza |
CRV/USDT | $0.3757 | $247,503 | 23:00:08 11/10/2026 |
| 114 | B2Z Exchange |
CRV/USD | $0.3751 | $240,367 | 23:00:12 11/10/2026 |
| 115 | BITmarkets |
CRV/USD | $0.3738 | $240,236 | 22:57:07 11/10/2026 |
| 116 |  BitKan |
CRV/USDT | $0.3734 | $232,535 | 22:57:07 11/10/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3746 | $230,645 | 22:57:18 11/10/2026 |
| 118 | Bitget |
CRV/USDT | $0.3725 | $223,620 | 22:54:54 11/10/2026 |
| 119 |  Bitkub |
CRV/THB | $0.3739 | $218,113 | 22:57:08 11/10/2026 |
| 120 |  Variational |
CRV/USDC | $0.3737 | $217,362 | 23:00:17 11/10/2026 |
| 121 | Bitbaby |
CRV/USDC | $0.3742 | $210,863 | 22:57:16 11/10/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.3742 | $202,790 | 22:57:11 11/10/2026 |
| 123 | Bitbase |
CRV/USDC | $0.3746 | $196,776 | 22:57:18 11/10/2026 |
| 124 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 23:00:13 11/10/2026 |
| 125 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 126 | MGBX |
CRV/USDT | $0.3742 | $181,820 | 22:57:20 11/10/2026 |
| 127 |  EdgeX |
CRV/USDC | $0.3747 | $181,479 | 23:00:15 11/10/2026 |
| 128 | Bitcastle |
CRV/USDT | $0.3741 | $181,169 | 22:57:09 11/10/2026 |
| 129 | Kraken |
CRV/EUR | $0.3761 | $178,679 | 22:59:23 11/10/2026 |
| 130 | DigiFinex |
CRV/USDT | $0.3742 | $172,244 | 22:57:07 11/10/2026 |
| 131 |  Pionex |
CRV/USDT | $0.3741 | $168,946 | 22:57:17 11/10/2026 |
| 132 |  Bit2Me |
CRV/EUR | $0.3750 | $165,874 | 22:57:07 11/10/2026 |
| 133 |  TxFlow |
CRV/USDC | $0.3723 | $160,071 | 22:55:01 11/10/2026 |
| 134 |  Bitstamp by Robinhood |
CRV/USD | $0.3759 | $158,938 | 22:59:53 11/10/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3742 | $157,130 | 22:57:12 11/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3742 | $157,130 | 22:57:11 11/10/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3741 | $157,113 | 22:57:19 11/10/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3741 | $157,113 | 22:57:11 11/10/2026 |
| 139 | WhiteBIT |
CRV/TRY | $0.3746 | $155,828 | 22:54:07 11/10/2026 |
| 140 | BingX |
CRV/USDT | $0.3732 | $147,204 | 22:54:11 11/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3724 | $144,296 | 22:54:07 11/10/2026 |
| 142 |  AstralX |
CRV/USDT | $0.3743 | $143,897 | 22:57:07 11/10/2026 |
| 143 |  Backpack Exchange |
CRV/USDC | $0.3719 | $140,742 | 22:57:15 11/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3742 | $132,320 | 22:57:12 11/10/2026 |
| 145 | Bitbaby |
CRV/USDT | $0.3744 | $130,238 | 22:57:09 11/10/2026 |
| 146 |  Upbit |
CRV/KRW | $0.3775 | $128,788 | 22:56:23 11/10/2026 |
| 147 | Binance |
CRV/TRY | $0.3740 | $127,648 | 22:56:54 11/10/2026 |
| 148 |  Extended |
CRV/USD | $0.3757 | $126,479 | 23:00:16 11/10/2026 |
| 149 |  Deribit |
CRV/USDC | $0.3635 | $122,182 | 19:58:00 11/10/2026 |
| 150 | EasiCoin |
CRV/USDT | $0.3756 | $114,428 | 23:00:11 11/10/2026 |
| 151 | WhiteBIT |
CRV/USDC | $0.3713 | $111,027 | 22:54:07 11/10/2026 |
| 152 | MEXC |
CRV/USDC | $0.3727 | $110,262 | 22:54:16 11/10/2026 |
| 153 |  LeveX |
CRV/USDT | $0.3741 | $102,012 | 22:57:15 11/10/2026 |
| 154 |  Bitvavo |
CRV/EUR | $0.3751 | $99,648.78 | 22:57:10 11/10/2026 |
| 155 | x.me Exchange |
CRV/USDT | $0.3741 | $99,259.22 | 22:57:09 11/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3740 | $97,521.74 | 22:57:08 11/10/2026 |
| 157 | CoinUp.io |
CRV/USDT | $0.3744 | $92,809.83 | 22:57:08 11/10/2026 |
| 158 |  Lighter |
CRV/USDC | $0.3743 | $90,609.10 | 22:57:15 11/10/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.3741 | $89,158.37 | 22:57:11 11/10/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3718 | $86,455.82 | 22:59:01 11/10/2026 |
| 161 |  Hibt |
CRV/USDT | $0.3740 | $86,226.72 | 22:57:12 11/10/2026 |
| 162 | BVOX |
CRV/USDT | $0.3721 | $82,594.07 | 22:48:07 11/10/2026 |
| 163 | KCEX |
CRV/USDT | $0.3743 | $79,610.30 | 22:57:08 11/10/2026 |
| 164 |  WEEX |
CRV/USDT | $0.3740 | $76,833.89 | 22:57:10 11/10/2026 |
| 165 |  NexDAX |
CRV/USDT | $0.3753 | $72,293.35 | 23:00:07 11/10/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.3742 | $70,365.36 | 22:57:08 11/10/2026 |
| 167 |  BiFinance |
CRV/USDT | $0.3742 | $67,284.96 | 22:57:07 11/10/2026 |
| 168 |  BigONE |
CRV/USDT | $0.3722 | $64,185.51 | 22:57:07 11/10/2026 |
| 169 |  Binance TR |
CRV/TRY | $0.3734 | $64,102.80 | 22:57:09 11/10/2026 |
| 170 |  Blynex |
CRV/USDT | $0.3757 | $62,486.41 | 23:00:07 11/10/2026 |
| 171 | MEXC |
CRV/USDC | $0.3723 | $62,334.24 | 22:51:08 11/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,525.33 | $58,923.56 | 22:56:23 11/10/2026 |
| 173 | Curve (Ethereum) |
CVXCRV/CRV | $0.1500 | $58,042.79 | 22:54:59 11/10/2026 |
| 174 |  Revolut X |
CRV/USD | $0.3742 | $55,346.30 | 22:57:09 11/10/2026 |
| 175 | Cofinex |
CRV/USDC | $0.3752 | $54,523.83 | 23:00:17 11/10/2026 |
| 176 |  XBO.com |
CRV/USDT | $0.3754 | $53,590.62 | 23:00:11 11/10/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3754 | $51,985.99 | 23:00:10 11/10/2026 |
| 178 |  Coincall |
CRV/USD | $0.3747 | $45,132.78 | 23:00:15 11/10/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3712 | $44,914.05 | 22:45:15 11/10/2026 |
| 180 | OKX |
CRV/USDC | $0.3740 | $44,262.29 | 22:56:23 11/10/2026 |
| 181 |  Azbit |
CRV/USDT | $0.3734 | $42,794.13 | 22:57:11 11/10/2026 |
| 182 | Niza.io |
CRV/EUR | $0.3750 | $42,201.46 | 22:57:07 11/10/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.3745 | $39,639.97 | 22:59:53 11/10/2026 |
| 184 |  Aster |
CRV/USDT | $0.3736 | $37,818.46 | 22:54:15 11/10/2026 |
| 185 | LeveX |
CRV/USDT | $0.3741 | $37,759.93 | 22:57:07 11/10/2026 |
| 186 | Bitrue |
CRV/USDC | $0.3742 | $37,043.05 | 22:57:08 11/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3741 | $34,687.39 | 22:57:08 11/10/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $0.9955 | $34,379.92 | 22:58:13 11/10/2026 |
| 189 | BtcTurk | Kripto |
CRV/USDT | $0.3736 | $32,392.67 | 22:59:23 11/10/2026 |
| 190 |  Coinstore |
CRV/USDT | $0.3750 | $31,441.22 | 22:57:11 11/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3741 | $30,594.28 | 22:57:07 11/10/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.3709 | $30,258.87 | 22:57:11 11/10/2026 |
| 193 | Coinbase Exchange |
CRV/EUR | $0.3742 | $29,142.42 | 22:56:59 11/10/2026 |
| 194 | Gate |
CRV/USDC | $0.3735 | $29,125.07 | 22:56:54 11/10/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.3749 | $27,598.77 | 22:56:30 11/10/2026 |
| 196 | Gate |
CRV/USD | $0.3724 | $27,569.49 | 22:56:54 11/10/2026 |
| 197 |  ZKE |
CRV/USDT | $0.3742 | $26,715.12 | 22:57:08 11/10/2026 |
| 198 |  Globe Derivative Exchange |
CRV/USD | $0.3743 | $26,687.62 | 22:57:17 11/10/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,531.29 | $25,824.66 | 22:58:11 11/10/2026 |
| 200 | KTX |
CRV/USDT | $0.3756 | $25,081.69 | 23:00:08 11/10/2026 |
| 201 |  PointPay |
CRV/USDT | $0.3725 | $22,518.14 | 22:48:11 11/10/2026 |
| 202 |  Bithumb |
CRV/KRW | $0.3775 | $22,462.62 | 22:59:54 11/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09882 | $18,500.63 | 22:56:23 11/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,531.15 | $17,578.42 | 22:58:11 11/10/2026 |
| 205 |  PrimeXBT |
CRV/USDT | $0.3756 | $17,122.06 | 23:00:16 11/10/2026 |
| 206 |  Everything.inc |
CRV/USDT | $0.3730 | $14,326.92 | 22:57:11 11/10/2026 |
| 207 |  ICRYPEX |
CRV/USDT | $0.3745 | $14,049.88 | 22:57:13 11/10/2026 |
| 208 |  Binance TH |
CRV/USDT | $0.3741 | $13,821.49 | 22:57:07 11/10/2026 |
| 209 |  Kanga Exchange |
CRV/USDT | $0.3725 | $13,523.18 | 23:00:11 11/10/2026 |
| 210 |  Bitfinex |
CRV/USD | $0.3754 | $13,383.20 | 22:59:23 11/10/2026 |
| 211 | LeveX |
CRV/USDC | $0.3743 | $12,654.86 | 22:57:07 11/10/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3731 | $12,215.62 | 22:57:07 11/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3751 | $12,208.90 | 23:00:12 11/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3728 | $12,140.70 | 22:48:08 11/10/2026 |
| 215 |  Bitcoiva |
CRV/INR | $0.3828 | $11,999.61 | 22:57:09 11/10/2026 |
| 216 | Bitfinex |
CRV/USDT | $0.3739 | $11,885.21 | 22:57:15 11/10/2026 |
| 217 |  Crypto.com Exchange |
CRV/USD | $0.3740 | $11,419.53 | 22:57:10 11/10/2026 |
| 218 | BYDFi |
CRV/USDC | $0.3547 | $11,226.63 | 22:57:11 11/10/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.3728 | $10,898.19 | 22:54:08 11/10/2026 |
| 220 |  Indodax |
CRV/IDR | $0.3685 | $9,740.44 | 22:59:54 11/10/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3743 | $9,544.01 | 22:57:08 11/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $8,848.95 | 22:29:59 11/10/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.3748 | $8,203.33 | 22:58:25 11/10/2026 |
| 224 | WEEX |
CRV/USDC | $0.3743 | $7,704.34 | 22:57:10 11/10/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.3661 | $7,401.02 | 22:57:12 11/10/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.3751 | $7,359.41 | 22:58:29 11/10/2026 |
| 227 | MEXC |
CRV/ETH | $0.3724 | $6,613.15 | 22:51:08 11/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1032 | $6,070.78 | 22:58:10 11/10/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1032 | $5,766.98 | 22:58:24 11/10/2026 |
| 230 | Bybit |
CRV/USDC | $0.3718 | $5,401.14 | 22:54:12 11/10/2026 |
| 231 |  Ndax |
CRV/CAD | $0.3680 | $5,255.94 | 23:00:11 11/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.64 | $4,893.71 | 22:15:47 11/10/2026 |
| 233 |  WOO X |
CRV/USDT | $0.3725 | $4,889.08 | 22:54:15 11/10/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3738 | $4,774.55 | 22:58:25 11/10/2026 |
| 235 |  Tokocrypto |
CRV/USDT | $0.3743 | $4,522.74 | 22:57:11 11/10/2026 |
| 236 | Bitcoiva |
CRV/USDT | $0.3716 | $4,369.48 | 22:57:09 11/10/2026 |
| 237 | Revolut X |
CRV/GBP | $0.3727 | $4,308.85 | 22:57:09 11/10/2026 |
| 238 | OKX |
CRV/EUR | $0.3748 | $4,288.76 | 22:56:53 11/10/2026 |
| 239 |  Pacifica |
CRV/USD | $0.3753 | $3,671.86 | 23:00:15 11/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,532.96 | $3,580.33 | 22:58:11 11/10/2026 |
| 241 | Gate |
CRV/BTC | $0.3730 | $3,106.84 | 22:56:54 11/10/2026 |
| 242 |  SushiSwap (Polygon) |
CRV/WETH | $0.3726 | $2,674.72 | 22:58:24 11/10/2026 |
| 243 |  Gemini |
CRV/USD | $0.3750 | $2,588.83 | 22:59:54 11/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3694 | $2,575.43 | 22:57:07 11/10/2026 |
| 245 |  TRIV |
CRV/IDR | $0.3760 | $2,482.35 | 22:57:10 11/10/2026 |
| 246 | TRIV |
CRV/USDT | $0.3743 | $2,482.21 | 22:57:10 11/10/2026 |
| 247 |  Orderly |
CRV/USDC | $0.3738 | $2,447.54 | 23:00:15 11/10/2026 |
| 248 |  MemeMax |
CRV/USDC | $0.3751 | $2,447.54 | 23:00:15 11/10/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.3619 | $2,350.39 | 22:59:23 11/10/2026 |
| 250 | Gate |
CRV/ETH | $0.3742 | $2,342.70 | 22:56:24 11/10/2026 |
| 251 |  Mercado Bitcoin |
CRV/BRL | $0.3769 | $2,251.14 | 22:57:08 11/10/2026 |
| 252 | Bitstamp by Robinhood |
CRV/EUR | $0.3757 | $2,066.14 | 22:59:53 11/10/2026 |
| 253 | Revolut X |
CRV/EUR | $0.3742 | $2,013.01 | 22:57:09 11/10/2026 |
| 254 |  CoinDCX |
CRV/INR | $0.3719 | $1,778.04 | 22:57:07 11/10/2026 |
| 255 | Crypto.com Exchange |
CRV/USDT | $0.3735 | $1,704.83 | 22:57:10 11/10/2026 |
| 256 |  Curve (Arbitrum) |
CRV/ARB | $0.3710 | $1,682.70 | 22:18:41 11/10/2026 |
| 257 | Crypto.com Exchange |
CRV/USD | $0.3715 | $1,611.80 | 22:36:19 11/10/2026 |
| 258 |  Dzengi |
CRV/USD | $0.3721 | $1,562.33 | 23:00:08 11/10/2026 |
| 259 | Coinbase Exchange |
CRV/BTC | $0.3725 | $1,391.28 | 22:56:59 11/10/2026 |
| 260 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3720 | $1,185.64 | 22:58:15 11/10/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3749 | $1,173.76 | 23:00:12 11/10/2026 |
| 262 | BITmarkets |
CRV/USDC | $0.3749 | $1,168.86 | 22:57:07 11/10/2026 |
| 263 |  dYdX v4 |
CRV/USD | $0.3739 | $1,121.41 | 23:01:19 11/10/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3732 | $1,072.69 | 22:58:12 11/10/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.3747 | $1,023.28 | 22:57:08 11/10/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $7.73 | $989.17 | 22:41:47 11/10/2026 |
| 267 | Curve (Ethereum) |
CVXCRV/CRV | $0.1491 | $976.71 | 22:31:47 11/10/2026 |
| 268 | Curve (Ethereum) |
PROS/CRV | $0.02505 | $930.98 | 22:55:47 11/10/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $2,495.14 | $912.23 | 22:15:47 11/10/2026 |
| 270 |  Coinone |
CRV/KRW | $0.3675 | $865.70 | 22:56:23 11/10/2026 |
| 271 | Curve (Ethereum) |
DHN/CRV | $510.71 | $858.45 | 22:15:59 11/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3720 | $830.51 | 22:57:00 11/10/2026 |
| 273 | Bitazza |
CRV/THB | $0.3712 | $829.00 | 23:00:08 11/10/2026 |
| 274 |  ChangeNOW |
CRV/BTC | $0.3645 | $781.64 | 22:54:09 11/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.13 | $745.12 | 22:53:47 11/10/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.3731 | $571.89 | 22:57:07 11/10/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3732 | $472.76 | 22:57:07 11/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1485 | $470.17 | 22:26:47 11/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $431.35 | 22:58:11 11/10/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $2,538.76 | $362.47 | 22:15:47 11/10/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3671 | $338.01 | 22:15:42 11/10/2026 |
| 282 |  WazirX |
CRV/USDT | $0.3686 | $289.21 | 23:00:09 11/10/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1037 | $255.04 | 22:44:45 11/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3724 | $203.63 | 22:55:18 11/10/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3752 | $201.83 | 22:58:24 11/10/2026 |
| 286 | WazirX |
CRV/INR | $0.3736 | $185.36 | 23:00:09 11/10/2026 |
| 287 |  Binance.US |
CRV/USDT | $0.3755 | $180.19 | 22:59:23 11/10/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.3727 | $165.33 | 22:57:07 11/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,534.58 | $155.16 | 22:15:47 11/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,514.69 | $141.37 | 22:58:06 11/10/2026 |
| 291 | Binance.US |
CRV/USD | $0.3741 | $138.08 | 22:59:23 11/10/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.3684 | $55.22 | 22:27:59 11/10/2026 |
| 293 |  Poloniex |
CRV/USDT | $0.3284 | $47.58 | 22:59:53 11/10/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.3745 | $43.15 | 22:57:07 11/10/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.3759 | $31.08 | 22:57:07 11/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3724 | $29.87 | 22:15:39 11/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3675 | $28.27 | 20:44:48 11/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3729 | $28.21 | 22:15:39 11/10/2026 |
| 299 |  ZebPay |
CRV/INR | $0.3861 | $20.86 | 22:54:11 11/10/2026 |
| 300 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1489 | $17.73 | 22:26:47 11/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,337,135 với tỷ giá $0.3739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.