Curve DAO Token CRV
Xếp hạng #104
02:49:00 01/06/2026
Giá Curve DAO Token (CRV)
$0.2131 -1.41%
0.000002903 BTC
5,618 VND
Thấp: $0.2118
Cao: $0.2167
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2133 | $126,333,832 | 01:57:17 01/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8588 | $88,085,070 | 01:57:15 01/06/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2127 | $82,093,599 | 02:00:16 01/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,246,675 | 01:57:15 01/06/2026 |
| 5 |  KTX |
CRV/USDT | $0.2136 | $14,333,265 | 02:00:15 01/06/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2136 | $10,117,726 | 02:00:11 01/06/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2135 | $10,046,234 | 02:00:16 01/06/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2133 | $9,569,372 | 01:57:15 01/06/2026 |
| 9 |  Binance |
CRV/USDT | $0.2133 | $9,105,039 | 01:54:16 01/06/2026 |
| 10 |  Azbit |
CRV/USDT | $0.2136 | $7,783,574 | 01:57:09 01/06/2026 |
| 11 |  OneEx |
CRV/USDT | $0.2137 | $6,858,533 | 02:00:16 01/06/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2127 | $6,851,666 | 01:54:15 01/06/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2131 | $6,560,222 | 01:57:17 01/06/2026 |
| 14 |  Hotcoin |
CRV/USDT | $0.2133 | $6,087,487 | 01:57:18 01/06/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2136 | $5,744,187 | 01:57:15 01/06/2026 |
| 16 |  B2Z Exchange |
CRV/USD | $0.2138 | $5,540,367 | 02:00:15 01/06/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2137 | $5,539,140 | 02:00:15 01/06/2026 |
| 18 |  FameEX |
CRV/USDT | $0.2134 | $5,335,755 | 01:57:18 01/06/2026 |
| 19 |  GroveX |
CRV/USDT | $0.2136 | $5,020,545 | 01:57:09 01/06/2026 |
| 20 |  Millionero |
CRV/USDT | $0.2135 | $4,962,819 | 02:00:15 01/06/2026 |
| 21 | KTX |
CRV/USDT | $0.2136 | $4,494,744 | 02:00:07 01/06/2026 |
| 22 |  CoinMy |
CRV/USDT | $0.2137 | $4,372,071 | 02:00:16 01/06/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2134 | $4,324,008 | 01:57:17 01/06/2026 |
| 24 |  AstralX |
CRV/USDT | $0.2154 | $4,307,258 | 17:57:07 30/05/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2135 | $3,185,713 | 01:57:08 01/06/2026 |
| 26 |  BVOX |
CRV/USDT | $0.2137 | $3,018,446 | 01:57:15 01/06/2026 |
| 27 |  ApeX Omni |
CRV/USDT | $0.2132 | $2,552,223 | 02:00:16 01/06/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2133 | $2,281,620 | 01:57:16 01/06/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2137 | $2,262,353 | 02:00:17 01/06/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2137 | $2,246,060 | 02:00:11 01/06/2026 |
| 31 |  CEEX exchange |
CRV/USDT | $0.2136 | $2,243,791 | 02:00:12 01/06/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,443 | 02:00:17 01/06/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.2134 | $2,072,659 | 01:57:10 01/06/2026 |
| 34 |  BTCC |
CRV/USDT | $0.2136 | $2,065,749 | 01:57:16 01/06/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2127 | $2,030,982 | 02:00:07 01/06/2026 |
| 36 |  Bybit |
CRV/USDT | $0.2132 | $1,833,223 | 01:54:16 01/06/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2138 | $1,746,118 | 01:57:15 01/06/2026 |
| 38 | Millionero |
CRV/USDT | $0.2137 | $1,531,137 | 02:00:11 01/06/2026 |
| 39 |  Websea |
CRV/USDT | $0.2127 | $1,484,350 | 01:57:17 01/06/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.2134 | $1,443,157 | 01:48:15 01/06/2026 |
| 41 |  HTX |
CRV/USDT | $0.2126 | $1,391,728 | 01:56:24 01/06/2026 |
| 42 |  Hyperliquid |
CRV/USD | $0.2136 | $1,340,832 | 01:54:26 01/06/2026 |
| 43 |  KuCoin |
CRV/USDT | $0.2134 | $1,318,027 | 01:57:18 01/06/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2134 | $1,284,484 | 02:00:15 01/06/2026 |
| 45 |  BloFin |
CRV/USDT | $0.2134 | $1,243,258 | 01:57:07 01/06/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2134 | $1,192,181 | 01:57:15 01/06/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2136 | $1,125,569 | 02:00:16 01/06/2026 |
| 48 |  BitradeX |
CRV/USDT | $0.2134 | $1,102,863 | 01:57:19 01/06/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2136 | $968,074 | 02:00:08 01/06/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.2136 | $961,915 | 01:54:10 01/06/2026 |
| 51 | Binance |
CRV/USDT | $0.2135 | $846,488 | 01:56:42 01/06/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2135 | $812,689 | 02:00:18 01/06/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2135 | $794,577 | 01:57:07 01/06/2026 |
| 54 |  CoinChief |
CRV/USDT | $0.2136 | $758,543 | 01:57:09 01/06/2026 |
| 55 |  Cofinex |
CRV/USDT | $0.2135 | $757,712 | 02:00:17 01/06/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2134 | $757,053 | 01:54:16 01/06/2026 |
| 57 |  UZX |
CRV/USDT | $0.2135 | $735,889 | 01:57:08 01/06/2026 |
| 58 | Binance |
CRV/USDC | $0.2132 | $698,229 | 01:54:16 01/06/2026 |
| 59 | Ju.com |
CRV/USDT | $0.2137 | $689,978 | 02:00:12 01/06/2026 |
| 60 |  EasiCoin |
CRV/USDT | $0.2127 | $688,745 | 02:00:16 01/06/2026 |
| 61 |  KCEX |
CRV/USDT | $0.2134 | $682,206 | 01:57:15 01/06/2026 |
| 62 |  SunX |
CRV/USDT | $0.2135 | $655,376 | 02:03:17 01/06/2026 |
| 63 | BiKing |
CRV/USDT | $0.2135 | $651,762 | 01:57:09 01/06/2026 |
| 64 |  Ourbit |
CRV/USDT | $0.2134 | $642,792 | 01:57:16 01/06/2026 |
| 65 | Echobit |
CRV/USDT | $0.2135 | $606,012 | 01:57:09 01/06/2026 |
| 66 |  Bitbaby |
CRV/USDT | $0.2133 | $580,617 | 01:54:16 01/06/2026 |
| 67 |  Grvt |
CRV/USDT | $0.2117 | $568,458 | 00:30:16 01/06/2026 |
| 68 |  Zoomex |
CRV/USDT | $0.2132 | $550,137 | 01:54:15 01/06/2026 |
| 69 |  SuperEx |
CRV/USDT | $0.2139 | $539,503 | 02:00:13 01/06/2026 |
| 70 |  idax exchange |
CRV/USDT | $0.2127 | $530,640 | 02:00:17 01/06/2026 |
| 71 |  Blockfinex |
CRV/USDT | $0.2137 | $530,636 | 02:00:15 01/06/2026 |
| 72 |  WHXEX |
CRV/USDT | $0.2137 | $530,636 | 02:00:16 01/06/2026 |
| 73 |  Phemex |
CRV/USDT | $0.2138 | $505,319 | 01:57:09 01/06/2026 |
| 74 |  Bitbase |
CRV/USDT | $0.2137 | $494,630 | 01:45:17 01/06/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2135 | $485,495 | 01:57:08 01/06/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.2127 | $483,043 | 02:00:18 01/06/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2136 | $458,215 | 01:57:09 01/06/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2135 | $455,373 | 01:48:17 01/06/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2137 | $423,531 | 02:00:07 01/06/2026 |
| 80 | BTCC |
CRV/USDT | $0.2135 | $423,222 | 01:57:09 01/06/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2136 | $422,828 | 02:00:16 01/06/2026 |
| 82 |  4E |
CRV/USDT | $0.2137 | $419,034 | 02:00:10 01/06/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2136 | $410,515 | 01:56:59 01/06/2026 |
| 84 |  Gate |
CRV/USDT | $0.2133 | $388,747 | 01:54:19 01/06/2026 |
| 85 | CoinW |
CRV/USDT | $0.2137 | $388,530 | 01:57:12 01/06/2026 |
| 86 |  CZR Exchange |
CRV/USDT | $0.2127 | $379,480 | 02:00:17 01/06/2026 |
| 87 |  Coinlocally |
CRV/USDT | $0.2127 | $375,373 | 01:57:16 01/06/2026 |
| 88 |  P2B |
CRV/USDT | $0.2135 | $375,359 | 01:57:07 01/06/2026 |
| 89 | P2B |
CRV/USD | $0.2138 | $371,372 | 01:57:07 01/06/2026 |
| 90 |  Bitrue |
CRV/USDT | $0.2133 | $362,411 | 01:57:17 01/06/2026 |
| 91 | BitradeX |
CRV/USDT | $0.2136 | $358,180 | 01:51:10 01/06/2026 |
| 92 | AscendEX |
CRV/USDT | $0.2145 | $355,252 | 01:57:07 01/06/2026 |
| 93 |  EdgeX |
CRV/USD | $0.2138 | $330,125 | 09:51:15 31/05/2026 |
| 94 | 4E |
CRV/USDT | $0.2137 | $325,314 | 02:00:15 01/06/2026 |
| 95 | Bybit |
CRV/USDT | $0.2135 | $296,034 | 01:54:11 01/06/2026 |
| 96 | Bitget |
CRV/USDT | $0.2134 | $289,783 | 01:54:08 01/06/2026 |
| 97 | Binance |
CRV/USDC | $0.2135 | $281,206 | 01:56:42 01/06/2026 |
| 98 | Coinlocally |
CRV/USDT | $0.2136 | $276,861 | 02:00:09 01/06/2026 |
| 99 | Biconomy.com |
CRV/USDC | $0.2136 | $275,977 | 01:48:11 01/06/2026 |
| 100 | Biconomy.com |
CRV/USDT | $0.2136 | $275,549 | 01:48:11 01/06/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2140 | $272,198 | 02:00:10 01/06/2026 |
| 102 | BITmarkets |
CRV/USD | $0.2140 | $272,120 | 02:00:12 01/06/2026 |
| 103 | Tapbit |
CRV/USDT | $0.2135 | $247,259 | 01:57:07 01/06/2026 |
| 104 | Phemex |
CRV/USDT | $0.2127 | $246,172 | 01:57:17 01/06/2026 |
| 105 | Toobit |
CRV/USDT | $0.2135 | $242,642 | 01:57:10 01/06/2026 |
| 106 |  YEX |
CRV/USDT | $0.2136 | $231,156 | 02:00:08 01/06/2026 |
| 107 |  Bitazza |
CRV/USDT | $0.2136 | $229,472 | 02:00:12 01/06/2026 |
| 108 | MEXC |
CRV/USDT | $0.2136 | $202,192 | 01:57:08 01/06/2026 |
| 109 | WhiteBIT |
CRV/USDC | $0.2132 | $199,967 | 01:54:10 01/06/2026 |
| 110 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,300 | 02:00:09 01/06/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2129 | $194,003 | 02:00:07 01/06/2026 |
| 112 |  OKX |
CRV/USDT | $0.2135 | $192,665 | 01:56:24 01/06/2026 |
| 113 |  Gems Trade |
CRV/USDT | $0.2135 | $192,658 | 01:57:09 01/06/2026 |
| 114 |  VOOX Exchange |
CRV/USDT | $0.2137 | $192,651 | 01:57:17 01/06/2026 |
| 115 | SuperEx |
CRV/BTC | $0.2110 | $183,526 | 02:00:13 01/06/2026 |
| 116 |  LBank |
CRV/USDT | $0.2135 | $176,225 | 01:57:09 01/06/2026 |
| 117 | BlockFin |
CRV/USDT | $0.2136 | $173,610 | 02:00:24 01/06/2026 |
| 118 | KuCoin |
CRV/USDT | $0.2135 | $171,300 | 01:46:23 01/06/2026 |
| 119 |  XT.COM |
CRV/USDT | $0.2135 | $164,771 | 01:57:09 01/06/2026 |
| 120 |  Kraken |
CRV/USD | $0.2136 | $153,125 | 01:59:55 01/06/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2135 | $137,542 | 01:51:35 01/06/2026 |
| 122 | BloFin |
CRV/USDT | $0.2132 | $128,214 | 01:57:16 01/06/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2136 | $127,370 | 02:00:09 01/06/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2132 | $119,404 | 02:00:16 01/06/2026 |
| 125 |  Mandala Exchange |
CRV/USDT | $0.2135 | $117,981 | 01:54:10 01/06/2026 |
| 126 |  FMFW.io |
CRV/USDT | $0.2137 | $117,963 | 02:00:07 01/06/2026 |
| 127 |  HitBTC |
CRV/USDT | $0.2137 | $117,962 | 02:00:11 01/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.2136 | $117,958 | 02:00:08 01/06/2026 |
| 129 | B2Z Exchange |
CRV/USDT | $0.2139 | $115,070 | 02:00:10 01/06/2026 |
| 130 | BITmarkets |
CRV/USDT | $0.2139 | $115,020 | 02:00:12 01/06/2026 |
| 131 |  BitTap |
CRV/USDT | $0.2138 | $114,885 | 02:00:10 01/06/2026 |
| 132 | BTSE |
CRV/USDT | $0.2137 | $114,793 | 01:57:07 01/06/2026 |
| 133 | Websea |
CRV/USDT | $0.2134 | $110,633 | 01:54:19 01/06/2026 |
| 134 | Ourbit |
CRV/USDT | $0.2135 | $104,468 | 01:57:08 01/06/2026 |
| 135 | Curve (Ethereum) |
WETH/CRV | $1,998.42 | $102,115 | 01:59:35 01/06/2026 |
| 136 |  CoinTR |
CRV/TRY | $0.2146 | $99,923.16 | 02:00:07 01/06/2026 |
| 137 | Zoomex |
CRV/USDT | $0.2135 | $88,749.31 | 01:57:07 01/06/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2144 | $88,378.03 | 01:54:10 01/06/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2135 | $88,182.88 | 01:57:11 01/06/2026 |
| 140 | MEXC |
CRV/USDC | $0.2132 | $85,151.94 | 01:57:15 01/06/2026 |
| 141 |  ASTX |
CRV/USDT | $0.2137 | $84,595.31 | 02:00:09 01/06/2026 |
| 142 |  EXMO.ME |
CRV/USDT | $0.2134 | $83,724.19 | 02:00:07 01/06/2026 |
| 143 | Curve (Ethereum) |
CVXCRV/CRV | $0.08241 | $83,463.04 | 01:53:47 01/06/2026 |
| 144 |  EXMO |
CRV/USDT | $0.2133 | $83,426.31 | 01:57:09 01/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,996.58 | $81,824.58 | 01:46:59 01/06/2026 |
| 146 |  BitDelta |
CRV/USDT | $0.2136 | $77,838.40 | 02:00:07 01/06/2026 |
| 147 | BitTap |
CRV/USDT | $0.2147 | $76,956.17 | 02:00:17 01/06/2026 |
| 148 | Bitunix |
CRV/USDT | $0.2136 | $74,483.37 | 01:48:09 01/06/2026 |
| 149 | CZR Exchange |
CRV/USDT | $0.2135 | $73,788.24 | 01:57:12 01/06/2026 |
| 150 |  LATOKEN |
CRV/USDT | $0.2137 | $68,635.62 | 01:45:11 01/06/2026 |
| 151 |  Bitvavo |
CRV/EUR | $0.2135 | $68,559.52 | 01:57:10 01/06/2026 |
| 152 |  BingX |
CRV/USDT | $0.2134 | $65,917.47 | 01:57:08 01/06/2026 |
| 153 |  Bitstamp by Robinhood |
CRV/USD | $0.2120 | $64,570.65 | 01:59:23 01/06/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2136 | $63,832.69 | 02:00:16 01/06/2026 |
| 155 |  MGBX |
CRV/USDT | $0.2135 | $61,909.33 | 01:57:10 01/06/2026 |
| 156 | Bitcastle |
CRV/USDT | $0.2136 | $60,648.65 | 02:00:08 01/06/2026 |
| 157 |  Dex-Trade |
CRV/USDT | $0.2137 | $60,333.14 | 01:57:08 01/06/2026 |
| 158 | MEXC |
CRV/USDC | $0.2135 | $59,049.96 | 01:57:08 01/06/2026 |
| 159 |  Extended |
CRV/USD | $0.2136 | $58,324.78 | 02:03:16 01/06/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2132 | $57,409.12 | 01:54:16 01/06/2026 |
| 161 | Cofinex |
CRV/USDT | $0.2137 | $52,538.17 | 02:00:07 01/06/2026 |
| 162 |  Cryptomus |
CRV/USDT | $0.2135 | $52,288.09 | 02:00:13 01/06/2026 |
| 163 |  BitMEX |
CRV/USDT | $0.2137 | $48,677.81 | 01:57:22 01/06/2026 |
| 164 |  Pionex |
CRV/USDT | $0.2137 | $46,068.06 | 01:57:16 01/06/2026 |
| 165 | HTX |
CRV/USDT | $0.2135 | $45,687.15 | 01:48:23 01/06/2026 |
| 166 | DigiFinex |
CRV/USDT | $0.2134 | $45,007.42 | 01:57:11 01/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2134 | $44,715.95 | 01:57:08 01/06/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2138 | $43,782.67 | 01:57:08 01/06/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2135 | $41,789.66 | 01:57:09 01/06/2026 |
| 170 |  Bitkub |
CRV/THB | $0.2120 | $41,176.63 | 01:57:08 01/06/2026 |
| 171 | KCEX |
CRV/USDT | $0.2134 | $40,390.89 | 01:57:10 01/06/2026 |
| 172 | Binance |
CRV/TRY | $0.2148 | $39,500.08 | 01:56:42 01/06/2026 |
| 173 |  Niza.io |
CRV/USD | $0.2136 | $38,296.46 | 01:57:10 01/06/2026 |
| 174 | Bitbaby |
CRV/USDT | $0.2135 | $37,444.28 | 01:57:07 01/06/2026 |
| 175 |  BigONE |
CRV/USDT | $0.2137 | $37,433.29 | 01:57:09 01/06/2026 |
| 176 | CoinTR |
CRV/USDT | $0.2138 | $35,534.00 | 02:00:07 01/06/2026 |
| 177 |  Lighter |
CRV/USDC | $0.2132 | $35,276.27 | 01:54:15 01/06/2026 |
| 178 | BYDFi |
CRV/USDT | $0.2137 | $35,266.72 | 02:00:11 01/06/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2135 | $35,244.78 | 01:57:11 01/06/2026 |
| 180 | Bitbase |
CRV/USDC | $0.2134 | $34,026.99 | 01:45:17 01/06/2026 |
| 181 | Kraken |
CRV/EUR | $0.2130 | $33,452.55 | 01:59:55 01/06/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2130 | $32,971.14 | 01:57:09 01/06/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2148 | $30,668.80 | 01:57:13 01/06/2026 |
| 184 | Coinbase Exchange |
CRV/EUR | $0.2138 | $30,090.47 | 01:56:59 01/06/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.2138 | $30,030.09 | 01:56:59 01/06/2026 |
| 186 | Bitrue |
CRV/USDC | $0.2136 | $29,883.20 | 01:57:08 01/06/2026 |
| 187 |  Backpack Exchange |
CRV/USDC | $0.2138 | $28,938.07 | 01:57:15 01/06/2026 |
| 188 |  Globe Derivative Exchange |
CRV/USD | $0.2137 | $24,077.49 | 02:00:16 01/06/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2135 | $23,231.66 | 01:57:09 01/06/2026 |
| 190 | Deepcoin |
CRV/USDT | $0.2135 | $22,623.71 | 01:57:08 01/06/2026 |
| 191 |  BtcTurk | Kripto |
CRV/TRY | $0.2144 | $22,591.63 | 01:56:23 01/06/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2137 | $22,486.27 | 02:00:11 01/06/2026 |
| 193 | Gate |
CRV/USDC | $0.2136 | $21,980.35 | 01:56:24 01/06/2026 |
| 194 |  Paribu |
CRV/TRY | $0.2148 | $21,631.21 | 01:59:53 01/06/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2139 | $21,434.10 | 01:58:08 01/06/2026 |
| 196 | Gate |
CRV/BTC | $0.2132 | $21,158.26 | 01:56:24 01/06/2026 |
| 197 | Gate |
CRV/USDT | $0.2138 | $20,565.73 | 01:56:54 01/06/2026 |
| 198 |  BlueBit |
CRV/USDT | $0.2135 | $20,404.08 | 02:00:10 01/06/2026 |
| 199 |  Coincall |
CRV/USD | $0.2125 | $19,747.53 | 02:00:16 01/06/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2136 | $19,638.65 | 01:59:53 01/06/2026 |
| 201 | BVOX |
CRV/USDT | $0.2135 | $19,039.64 | 01:57:10 01/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2136 | $18,532.24 | 02:00:10 01/06/2026 |
| 203 |  Kanga Exchange |
CRV/USDT | $0.2133 | $16,039.64 | 02:00:07 01/06/2026 |
| 204 |  Hibt |
CRV/USDT | $0.2135 | $15,412.67 | 01:57:10 01/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,997.06 | $14,868.83 | 01:46:59 01/06/2026 |
| 206 |  SmarDex |
CRV/USDT | $0.2133 | $14,792.00 | 01:39:08 01/06/2026 |
| 207 |  WOO X |
CRV/USDT | $0.2134 | $13,999.86 | 01:57:18 01/06/2026 |
| 208 |  ZKE |
CRV/USDT | $0.2137 | $13,938.06 | 02:00:13 01/06/2026 |
| 209 |  Tothemoon |
CRV/USDT | $0.2137 | $12,067.39 | 02:00:16 01/06/2026 |
| 210 | B2Z Exchange |
CRV/USDC | $0.2139 | $11,541.94 | 02:00:10 01/06/2026 |
| 211 | BITmarkets |
CRV/USDC | $0.2139 | $11,538.65 | 02:00:12 01/06/2026 |
| 212 | LeveX |
CRV/USDC | $0.2136 | $10,473.75 | 02:00:10 01/06/2026 |
| 213 | Bybit |
CRV/USDC | $0.2132 | $10,164.24 | 01:54:11 01/06/2026 |
| 214 |  Coinstore |
CRV/USDT | $0.2137 | $9,115.41 | 01:57:07 01/06/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2139 | $8,583.98 | 01:18:09 01/06/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2137 | $8,457.61 | 02:03:15 01/06/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2130 | $8,429.06 | 02:00:07 01/06/2026 |
| 218 |  Crypto.com Exchange |
CRV/USD | $0.2126 | $8,319.53 | 01:45:07 01/06/2026 |
| 219 |  PrimeXBT |
CRV/USDT | $0.2137 | $8,164.99 | 02:00:16 01/06/2026 |
| 220 |  NexDAX |
CRV/USDT | $0.2131 | $8,154.66 | 01:54:07 01/06/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2144 | $7,444.96 | 02:00:08 01/06/2026 |
| 222 | Coinbase Exchange |
CRV/BTC | $0.2132 | $7,336.50 | 01:56:29 01/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08724 | $6,829.53 | 14:56:47 31/05/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2182 | $6,341.24 | 02:00:08 01/06/2026 |
| 225 |  Gemini |
CRV/USD | $0.2137 | $6,154.09 | 01:59:53 01/06/2026 |
| 226 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,000.44 | $6,144.39 | 01:43:47 01/06/2026 |
| 227 |  Curve (Optimism) |
CRV/CRVUSD | $0.2138 | $5,747.15 | 01:31:53 01/06/2026 |
| 228 | MEXC |
CRV/ETH | $0.2133 | $5,466.39 | 01:57:08 01/06/2026 |
| 229 | Pionex |
CRV/USDT | $0.2134 | $4,607.72 | 01:57:09 01/06/2026 |
| 230 |  PointPay |
CRV/USDT | $0.2135 | $4,450.27 | 01:57:09 01/06/2026 |
| 231 | Gate |
CRV/ETH | $0.2133 | $4,144.28 | 01:56:54 01/06/2026 |
| 232 |  Upbit |
CRV/BTC | $0.2069 | $4,137.60 | 01:56:54 01/06/2026 |
| 233 |  Bitso |
CRV/USD | $0.2135 | $4,116.37 | 01:59:23 01/06/2026 |
| 234 |  Picol |
CRV/USDT | $0.2137 | $4,061.75 | 02:00:11 01/06/2026 |
| 235 |  Bithumb |
CRV/KRW | $0.2083 | $3,996.69 | 01:59:54 01/06/2026 |
| 236 | Binance |
CRV/BTC | $0.2132 | $3,802.19 | 01:56:42 01/06/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2139 | $3,593.60 | 01:57:45 01/06/2026 |
| 238 | P2B |
CRV/BTC | $0.2132 | $3,336.29 | 01:57:07 01/06/2026 |
| 239 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 240 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 241 |  Aster |
CRV/USDT | $0.2127 | $3,141.28 | 01:54:15 01/06/2026 |
| 242 | Bitrue |
CRV/USDT | $0.2135 | $3,086.60 | 01:57:08 01/06/2026 |
| 243 |  Bitfinex |
CRV/USDT | $0.2159 | $3,008.61 | 01:57:15 01/06/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2135 | $2,636.24 | 02:00:08 01/06/2026 |
| 245 |  Nonkyc.io Exchange |
CRV/USDC | $0.2137 | $2,599.72 | 02:00:12 01/06/2026 |
| 246 | OKX |
CRV/USD | $0.2119 | $2,481.58 | 01:56:24 01/06/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.2132 | $1,970.19 | 01:45:07 01/06/2026 |
| 248 | BtcTurk | Kripto |
CRV/USDT | $0.2128 | $1,682.05 | 01:56:23 01/06/2026 |
| 249 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2131 | $1,416.92 | 01:21:14 01/06/2026 |
| 250 |  Uniswap v2 |
WETH/CRV | $2,026.87 | $1,379.53 | 01:58:59 01/06/2026 |
| 251 | WEEX |
CRV/USDC | $0.2135 | $1,379.34 | 01:57:09 01/06/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2136 | $1,352.18 | 02:00:12 01/06/2026 |
| 253 | OKX |
CRV/USDC | $0.2136 | $1,177.77 | 01:56:24 01/06/2026 |
| 254 |  Indodax |
CRV/IDR | $0.2132 | $1,162.39 | 01:59:53 01/06/2026 |
| 255 | Curve (Ethereum) |
CVXCRV/CRV | $0.08226 | $1,154.03 | 23:41:35 31/05/2026 |
| 256 | Bitfinex |
CRV/USDT | $0.2115 | $1,135.97 | 01:59:53 01/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.58 | $984.65 | 09:42:47 31/05/2026 |
| 258 | Curve (Arbitrum) |
CRV/ARB | $0.2137 | $978.62 | 01:31:50 01/06/2026 |
| 259 |  TRIV |
CRV/IDR | $0.2144 | $877.28 | 02:00:15 01/06/2026 |
| 260 | TRIV |
CRV/USDT | $0.2136 | $873.94 | 02:00:15 01/06/2026 |
| 261 |  DeriW |
CRV/USDT | $0.2121 | $706.99 | 02:03:16 01/06/2026 |
| 262 |  Binance TH |
CRV/USDT | $0.2135 | $573.89 | 01:57:08 01/06/2026 |
| 263 | Bitfinex |
CRV/USD | $0.2168 | $555.52 | 01:59:53 01/06/2026 |
| 264 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09089 | $485.99 | 01:48:29 01/06/2026 |
| 265 | OKX |
CRV/EUR | $0.2147 | $483.13 | 01:56:24 01/06/2026 |
| 266 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3898 | $470.30 | 19:56:15 31/05/2026 |
| 267 |  Bitlo |
CRV/TRY | $0.2150 | $460.75 | 01:57:09 01/06/2026 |
| 268 |  Flipster |
CRV/USDT | $0.2134 | $452.02 | 02:00:15 01/06/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,999.78 | $363.07 | 01:47:05 01/06/2026 |
| 270 | Crypto.com Exchange |
CRV/USD | $0.2144 | $316.79 | 00:30:18 01/06/2026 |
| 271 |  Young Platform |
CRV/EUR | $0.2134 | $306.05 | 02:00:10 01/06/2026 |
| 272 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09089 | $295.64 | 01:43:31 01/06/2026 |
| 273 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2138 | $270.51 | 01:47:03 01/06/2026 |
| 274 | Bitazza |
CRV/THB | $0.2136 | $266.94 | 02:00:12 01/06/2026 |
| 275 |  WazirX |
CRV/USDT | $0.2087 | $263.35 | 02:00:11 01/06/2026 |
| 276 |  SushiSwap (Polygon) |
CRV/WETH | $0.2138 | $222.23 | 01:48:29 01/06/2026 |
| 277 |  5DAX |
CRV/USDT | $0.2134 | $220.40 | 02:00:11 01/06/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2272 | $196.25 | 02:00:10 01/06/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2137 | $174.34 | 01:46:54 01/06/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.02501 | $128.74 | 13:47:59 31/05/2026 |
| 281 |  Giottus |
CRV/INR | $0.2419 | $120.97 | 01:51:08 01/06/2026 |
| 282 |  SushiSwap (Ethereum) |
WETH/CRV | $2,026.23 | $118.34 | 01:44:23 01/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.99 | $117.23 | 00:47:23 01/06/2026 |
| 284 | Curve (Ethereum) |
CRV/CRVUSD | $0.2134 | $106.94 | 00:00:23 01/06/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08158 | $101.82 | 12:29:11 31/05/2026 |
| 286 | WazirX |
CRV/INR | $0.2628 | $78.65 | 02:00:11 01/06/2026 |
| 287 | CoinDCX |
CRV/USDT | $0.2135 | $78.61 | 02:00:10 01/06/2026 |
| 288 | Uniswap v2 |
UNI/CRV | $2.99 | $74.77 | 00:47:47 01/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2169 | $72.37 | 13:28:07 30/05/2026 |
| 290 |  Foxbit |
CRV/BRL | $0.2150 | $51.43 | 02:00:07 01/06/2026 |
| 291 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2130 | $45.82 | 01:01:16 01/06/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.2164 | $37.84 | 01:59:53 01/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,998.85 | $35.54 | 13:28:11 30/05/2026 |
| 294 |  NovaDAX |
CRV/BRL | $0.2115 | $33.84 | 02:00:10 01/06/2026 |
| 295 |  Ndax |
CRV/CAD | $0.2136 | $32.57 | 02:00:10 01/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2126 | $27.88 | 00:33:48 01/06/2026 |
| 297 |  CEX.IO |
CRV/USD | $0.2137 | $26.40 | 01:54:09 01/06/2026 |
| 298 | Binance.US |
CRV/USD | $0.2118 | $21.14 | 06:36:53 29/05/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09089 | $18.87 | 01:42:30 01/06/2026 |
| 300 |  Mercado Bitcoin |
CRV/BRL | $0.2141 | $18.15 | 01:57:08 01/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 01/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,333,832 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.