Curve DAO Token CRV
Xếp hạng #91
05:58:00 01/11/2026
Giá Curve DAO Token (CRV)
$0.2830 -1.57%
0.000003657 BTC
7,307 VND
Thấp: $0.2827
Cao: $0.2904
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,590 | 04:57:15 01/11/2026 |
| 3 |  KTX |
CRV/USDT | $0.2836 | $27,219,452 | 05:00:16 01/11/2026 |
| 4 |  KuCoin |
CRV/USDT | $0.2830 | $24,558,934 | 04:54:19 01/11/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.2835 | $18,996,364 | 04:57:09 01/11/2026 |
| 6 |  Binance |
CRV/USDT | $0.2828 | $15,295,823 | 04:54:17 01/11/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2832 | $13,955,728 | 04:57:16 01/11/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2827 | $12,456,780 | 04:48:15 01/11/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.2837 | $11,732,052 | 05:00:08 01/11/2026 |
| 10 |  BingX |
CRV/USDT | $0.2829 | $10,342,195 | 04:57:19 01/11/2026 |
| 11 |  EasiCoin |
CRV/USDT | $0.2835 | $9,489,574 | 05:00:16 01/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.2837 | $9,390,447 | 05:00:10 01/11/2026 |
| 13 |  FameEX |
CRV/USDT | $0.2831 | $9,055,414 | 04:57:22 01/11/2026 |
| 14 |  BVOX |
CRV/USDT | $0.2835 | $8,407,137 | 04:48:15 01/11/2026 |
| 15 |  OneEx |
CRV/USDT | $0.2837 | $7,213,702 | 05:00:15 01/11/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2827 | $5,245,254 | 05:00:17 01/11/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.2827 | $5,194,328 | 04:57:15 01/11/2026 |
| 18 |  CoinW |
CRV/USDT | $0.2831 | $4,898,159 | 04:57:16 01/11/2026 |
| 19 |  Echobit |
CRV/USDT | $0.2828 | $4,792,758 | 04:57:16 01/11/2026 |
| 20 |  Bybit |
CRV/USDT | $0.2828 | $4,327,495 | 04:54:16 01/11/2026 |
| 21 |  LBank |
CRV/USDT | $0.2830 | $4,305,071 | 04:57:16 01/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.2831 | $4,191,680 | 04:54:26 01/11/2026 |
| 23 |  4E |
CRV/USDT | $0.2827 | $4,169,551 | 04:57:15 01/11/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.2830 | $3,836,369 | 04:57:17 01/11/2026 |
| 25 |  Biconomy.com |
CRV/USDT | $0.2828 | $3,039,888 | 04:54:15 01/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3531 | $2,812,659 | 05:00:16 01/11/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.2828 | $2,694,327 | 04:54:15 01/11/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.2829 | $2,533,959 | 04:57:15 01/11/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,261 | 04:57:17 01/11/2026 |
| 30 |  BlockFin |
CRV/USDT | $0.2832 | $2,098,371 | 05:00:15 01/11/2026 |
| 31 |  CZR Exchange |
CRV/USDT | $0.2827 | $2,057,997 | 04:57:15 01/11/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2831 | $2,036,862 | 04:57:16 01/11/2026 |
| 33 | Binance |
CRV/USDT | $0.2836 | $1,846,034 | 04:56:42 01/11/2026 |
| 34 |  Toobit |
CRV/USDT | $0.2831 | $1,742,078 | 04:57:19 01/11/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2837 | $1,591,377 | 04:57:09 01/11/2026 |
| 36 | Echobit |
CRV/USDT | $0.2834 | $1,575,905 | 04:57:10 01/11/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2830 | $1,530,820 | 04:57:16 01/11/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2831 | $1,515,724 | 04:57:16 01/11/2026 |
| 39 |  GroveX |
CRV/USDT | $0.2837 | $1,492,593 | 05:00:08 01/11/2026 |
| 40 | Binance |
CRV/USDC | $0.2827 | $1,376,169 | 04:54:17 01/11/2026 |
| 41 |  UZX |
CRV/USDT | $0.2836 | $1,330,263 | 04:57:08 01/11/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.2829 | $1,298,312 | 04:54:17 01/11/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.2831 | $1,293,507 | 04:57:18 01/11/2026 |
| 44 |  OmniX |
CRV/USDT | $0.2836 | $1,181,498 | 04:57:09 01/11/2026 |
| 45 | Bybit |
CRV/USDT | $0.2830 | $1,180,457 | 04:54:08 01/11/2026 |
| 46 |  MEXC |
CRV/USDT | $0.2829 | $1,160,613 | 04:54:16 01/11/2026 |
| 47 | WhiteBIT |
CRV/USDT | $0.2835 | $1,142,801 | 04:57:10 01/11/2026 |
| 48 |  OKX |
CRV/USDT | $0.2833 | $1,111,876 | 04:56:23 01/11/2026 |
| 49 |  Bitbaby |
CRV/USDT | $0.2829 | $1,095,301 | 04:54:23 01/11/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.2838 | $1,012,848 | 04:57:11 01/11/2026 |
| 51 |  Bitbase |
CRV/USDT | $0.2830 | $961,391 | 04:54:18 01/11/2026 |
| 52 |  KCEX |
CRV/USDT | $0.2831 | $948,524 | 04:57:16 01/11/2026 |
| 53 |  YUBIT |
CRV/USDT | $0.2830 | $940,122 | 04:57:15 01/11/2026 |
| 54 |  Bitget |
CRV/USDT | $0.2829 | $924,467 | 04:54:16 01/11/2026 |
| 55 |  BTCC |
CRV/USDT | $0.2834 | $923,835 | 04:57:10 01/11/2026 |
| 56 | 4E |
CRV/USDT | $0.2835 | $914,014 | 04:57:09 01/11/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2833 | $909,176 | 05:00:17 01/11/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2835 | $874,895 | 04:54:12 01/11/2026 |
| 59 |  MGBX |
CRV/USDT | $0.2829 | $870,125 | 04:57:16 01/11/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2869 | $809,399 | 19:51:10 30/10/2026 |
| 62 | YUBIT |
CRV/USDT | $0.2834 | $777,351 | 04:57:10 01/11/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.2837 | $758,320 | 04:57:17 01/11/2026 |
| 64 | Tapbit |
CRV/USDT | $0.2835 | $732,769 | 04:57:08 01/11/2026 |
| 65 |  HTX |
CRV/USDT | $0.2819 | $725,256 | 04:59:54 01/11/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.2819 | $724,663 | 05:00:08 01/11/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2831 | $700,017 | 04:57:17 01/11/2026 |
| 68 |  Gate |
CRV/USDT | $0.2830 | $637,356 | 04:54:20 01/11/2026 |
| 69 |  CrypFine |
CRV/USDT | $0.2835 | $624,928 | 04:57:08 01/11/2026 |
| 70 | Gate |
CRV/USDT | $0.2838 | $614,015 | 04:56:24 01/11/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.2831 | $613,451 | 04:57:18 01/11/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2833 | $575,029 | 04:54:10 01/11/2026 |
| 73 | CoinW |
CRV/USDT | $0.2835 | $568,036 | 04:57:10 01/11/2026 |
| 74 |  Bitrue |
CRV/USDT | $0.2829 | $551,581 | 04:57:18 01/11/2026 |
| 75 | OrangeX |
CRV/USDT | $0.2835 | $546,900 | 04:48:09 01/11/2026 |
| 76 |  P2B |
CRV/USDT | $0.2836 | $492,084 | 04:57:17 01/11/2026 |
| 77 |  Kraken |
CRV/USD | $0.2831 | $467,433 | 04:59:26 01/11/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.2832 | $450,132 | 04:56:59 01/11/2026 |
| 79 |  Phemex |
CRV/USDT | $0.2833 | $426,640 | 04:57:11 01/11/2026 |
| 80 | Biconomy.com |
CRV/USDC | $0.2832 | $412,901 | 04:54:07 01/11/2026 |
| 81 | MEXC |
CRV/USDT | $0.2836 | $383,494 | 04:54:07 01/11/2026 |
| 82 |  XXKK |
CRV/USDT | $0.2841 | $376,010 | 05:00:08 01/11/2026 |
| 83 |  XT.COM |
CRV/USDT | $0.2836 | $370,707 | 04:57:09 01/11/2026 |
| 84 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2831 | $358,549 | 04:53:23 01/11/2026 |
| 85 |  Deribit |
CRV/USDC | $0.2837 | $355,263 | 03:13:01 01/11/2026 |
| 86 |  BTSE |
CRV/USDT | $0.2834 | $355,023 | 04:57:23 01/11/2026 |
| 87 | Zoomex |
CRV/USDT | $0.2831 | $354,526 | 04:51:07 01/11/2026 |
| 88 |  BITmarkets |
CRV/USDT | $0.2833 | $354,457 | 04:57:15 01/11/2026 |
| 89 |  TRAIEX |
CRV/USDT | $0.2833 | $354,302 | 04:57:15 01/11/2026 |
| 90 | Toobit |
CRV/USDT | $0.2835 | $353,869 | 04:57:11 01/11/2026 |
| 91 |  B2Z Exchange |
CRV/USD | $0.2833 | $342,099 | 05:00:15 01/11/2026 |
| 92 | Bitbase |
CRV/USDT | $0.2835 | $340,340 | 04:57:09 01/11/2026 |
| 93 | LBank |
CRV/USDT | $0.2837 | $337,513 | 04:57:09 01/11/2026 |
| 94 |  Grvt |
CRV/USDT | $0.2839 | $332,681 | 12:33:16 31/10/2026 |
| 95 |  BloFin |
CRV/USDT | $0.2832 | $327,010 | 04:54:16 01/11/2026 |
| 96 | KuCoin |
CRV/USDT | $0.2841 | $315,034 | 04:56:23 01/11/2026 |
| 97 | WhiteBIT |
CRV/TRY | $0.2841 | $289,529 | 04:57:10 01/11/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2832 | $280,118 | 04:54:07 01/11/2026 |
| 99 | B2Z Exchange |
CRV/USD | $0.2834 | $273,894 | 05:00:12 01/11/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2831 | $272,430 | 04:57:10 01/11/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.2830 | $268,380 | 04:57:15 01/11/2026 |
| 102 | BiKing |
CRV/USDT | $0.2836 | $239,944 | 04:57:08 01/11/2026 |
| 103 |  Bitazza |
CRV/USDT | $0.2837 | $235,556 | 05:00:11 01/11/2026 |
| 104 |  Bitstamp by Robinhood |
CRV/USD | $0.2832 | $206,611 | 04:59:53 01/11/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.2831 | $199,806 | 04:57:15 01/11/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,368 | 04:57:10 01/11/2026 |
| 107 | Bitget |
CRV/USDT | $0.2837 | $188,151 | 04:54:53 01/11/2026 |
| 108 |  ASTX |
CRV/USDT | $0.2839 | $182,795 | 05:00:08 01/11/2026 |
| 109 |  BitKan |
CRV/USDT | $0.2837 | $174,427 | 05:00:12 01/11/2026 |
| 110 |  Binibit |
CRV/USDT | $0.2828 | $168,032 | 05:00:10 01/11/2026 |
| 111 | P2B |
CRV/USD | $0.2838 | $163,677 | 04:57:17 01/11/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.2827 | $162,723 | 04:54:23 01/11/2026 |
| 113 |  Bit2Me |
CRV/EUR | $0.2845 | $156,232 | 04:57:07 01/11/2026 |
| 114 | Ourbit |
CRV/USDT | $0.2836 | $155,969 | 04:48:09 01/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2843 | $155,193 | 04:59:54 01/11/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | $2,251.17 | $152,959 | 04:56:35 01/11/2026 |
| 117 | WhiteBIT |
CRV/USDC | $0.2834 | $150,209 | 04:57:10 01/11/2026 |
| 118 | BlockFin |
CRV/USDT | $0.2832 | $146,053 | 04:57:07 01/11/2026 |
| 119 |  EdgeX |
CRV/USDC | $0.2827 | $138,133 | 05:00:15 01/11/2026 |
| 120 |  Upbit |
CRV/KRW | $0.2864 | $137,737 | 04:56:23 01/11/2026 |
| 121 | Bitbase |
CRV/USDC | $0.2828 | $136,315 | 04:54:18 01/11/2026 |
| 122 |  Paribu |
CRV/TRY | $0.2826 | $130,048 | 04:57:53 01/11/2026 |
| 123 | DigiFinex |
CRV/USDT | $0.2834 | $129,078 | 04:57:10 01/11/2026 |
| 124 | Binance |
CRV/USDC | $0.2838 | $126,199 | 04:56:54 01/11/2026 |
| 125 | MGBX |
CRV/USDT | $0.2836 | $125,781 | 04:57:11 01/11/2026 |
| 126 | MEXC |
CRV/USDC | $0.2827 | $123,947 | 04:54:16 01/11/2026 |
| 127 |  Niza.io |
CRV/USD | $0.2829 | $117,748 | 04:57:09 01/11/2026 |
| 128 | Bitunix |
CRV/USDT | $0.2835 | $116,295 | 04:57:07 01/11/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.2835 | $115,568 | 04:57:12 01/11/2026 |
| 130 |  AstralX |
CRV/USDT | $0.2831 | $114,095 | 04:57:07 01/11/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2831 | $113,862 | 04:57:16 01/11/2026 |
| 132 | BingX |
CRV/USDT | $0.2838 | $103,012 | 04:45:08 01/11/2026 |
| 133 | CZR Exchange |
CRV/USDT | $0.2835 | $101,709 | 04:57:09 01/11/2026 |
| 134 |  TxFlow |
CRV/USDC | $0.2831 | $96,535.83 | 04:55:16 01/11/2026 |
| 135 | EasiCoin |
CRV/USDT | $0.2839 | $94,780.68 | 05:00:10 01/11/2026 |
| 136 | CoinUp.io |
CRV/USDT | $0.2836 | $93,934.63 | 04:57:10 01/11/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2830 | $93,057.56 | 04:57:15 01/11/2026 |
| 138 |  Variational |
CRV/USDC | $0.2828 | $90,757.81 | 05:00:16 01/11/2026 |
| 139 |  Hibt |
CRV/USDT | $0.2833 | $88,766.17 | 04:57:10 01/11/2026 |
| 140 | Bitbaby |
CRV/USDT | $0.2837 | $88,422.17 | 04:51:16 01/11/2026 |
| 141 | BloFin |
CRV/USDT | $0.2839 | $88,311.57 | 04:48:09 01/11/2026 |
| 142 |  Bitvavo |
CRV/EUR | $0.2846 | $79,797.90 | 04:57:08 01/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | $0.2834 | $79,435.58 | 04:57:09 01/11/2026 |
| 144 |  Aster |
CRV/USDT | $0.2827 | $77,901.66 | 04:54:15 01/11/2026 |
| 145 | BYDFi |
CRV/USDT | $0.2835 | $76,181.61 | 04:57:10 01/11/2026 |
| 146 | Bitrue |
CRV/XRP | $0.2836 | $70,325.56 | 04:57:10 01/11/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2833 | $64,449.59 | 04:59:08 01/11/2026 |
| 148 | TRAIEX |
CRV/USDT | $0.2831 | $64,438.54 | 04:57:07 01/11/2026 |
| 149 | MEXC |
CRV/USDC | $0.2835 | $62,132.93 | 04:54:07 01/11/2026 |
| 150 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,241.52 | $58,849.07 | 04:48:47 01/11/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2835 | $58,543.62 | 04:57:09 01/11/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2833 | $58,040.91 | 04:57:15 01/11/2026 |
| 153 |  NexDAX |
CRV/USDT | $0.2835 | $57,165.50 | 04:57:08 01/11/2026 |
| 154 | BVOX |
CRV/USDT | $0.2837 | $56,772.70 | 04:51:12 01/11/2026 |
| 155 |  WEEX |
CRV/USDT | $0.2836 | $55,083.45 | 04:57:08 01/11/2026 |
| 156 |  XBO.com |
CRV/USDT | $0.2831 | $54,903.48 | 04:57:07 01/11/2026 |
| 157 |  Bitkub |
CRV/THB | $0.2839 | $52,686.28 | 04:57:10 01/11/2026 |
| 158 |  BiFinance |
CRV/USDT | $0.2836 | $52,088.00 | 04:57:08 01/11/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2832 | $51,648.88 | 05:00:13 01/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,256.08 | $50,874.83 | 04:12:59 01/11/2026 |
| 161 |  BigONE |
CRV/USDT | $0.2831 | $49,621.02 | 04:57:07 01/11/2026 |
| 162 |  Bithumb |
CRV/KRW | $0.2857 | $49,030.98 | 04:59:54 01/11/2026 |
| 163 | Curve (Ethereum) |
CVXCRV/CRV | $0.1169 | $46,909.30 | 04:56:35 01/11/2026 |
| 164 | Niza.io |
CRV/EUR | $0.2845 | $39,685.50 | 04:57:09 01/11/2026 |
| 165 | KCEX |
CRV/USDT | $0.2836 | $38,709.31 | 04:57:08 01/11/2026 |
| 166 |  Extended |
CRV/USD | $0.2828 | $34,840.09 | 05:00:16 01/11/2026 |
| 167 |  Coincall |
CRV/USD | $0.2826 | $33,847.16 | 05:00:15 01/11/2026 |
| 168 |  Azbit |
CRV/USDT | $0.2834 | $33,136.42 | 04:57:12 01/11/2026 |
| 169 | LeveX |
CRV/USDT | $0.2836 | $32,927.50 | 04:57:07 01/11/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9997 | $28,784.51 | 04:43:07 01/11/2026 |
| 171 | Binance |
CRV/TRY | $0.2822 | $28,446.06 | 04:56:54 01/11/2026 |
| 172 | KTX |
CRV/USDT | $0.2836 | $27,139.14 | 05:00:12 01/11/2026 |
| 173 | Bitrue |
CRV/USDC | $0.2833 | $25,750.67 | 04:57:10 01/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
CRV/USDT | $0.2937 | $23,923.74 | 08:30:47 30/10/2026 |
| 175 | Koinbay |
CRV/USDT | $0.2835 | $23,906.96 | 04:57:13 01/11/2026 |
| 176 |  Binance TR |
CRV/TRY | $0.2822 | $22,115.96 | 04:57:12 01/11/2026 |
| 177 |  WOO X |
CRV/USDT | $0.2832 | $21,704.53 | 04:57:15 01/11/2026 |
| 178 |  Coinstore |
CRV/USDT | $0.2837 | $21,452.06 | 04:57:10 01/11/2026 |
| 179 | Gate |
CRV/USDC | $0.2833 | $21,038.33 | 04:56:24 01/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.04 | $20,729.26 | 04:08:47 01/11/2026 |
| 181 | OKX |
CRV/USDC | $0.2832 | $20,557.61 | 04:56:23 01/11/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,256.26 | $19,403.96 | 03:34:11 01/11/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2848 | $19,211.83 | 04:59:23 01/11/2026 |
| 184 |  Revolut (UK) |
CRV/USD | $0.2825 | $19,024.55 | 04:57:08 01/11/2026 |
| 185 | Gate |
CRV/USD | $0.2833 | $18,616.34 | 04:56:24 01/11/2026 |
| 186 |  PointPay |
CRV/USDT | $0.2831 | $17,760.96 | 04:57:07 01/11/2026 |
| 187 |  Ndax |
CRV/CAD | $0.2849 | $17,186.80 | 05:00:11 01/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08053 | $15,806.93 | 03:14:47 01/11/2026 |
| 189 |  ZKE |
CRV/USDT | $0.2835 | $14,505.25 | 04:57:09 01/11/2026 |
| 190 |  Everything.inc |
CRV/USDT | $0.2834 | $14,076.57 | 04:57:09 01/11/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.2846 | $13,518.56 | 04:56:29 01/11/2026 |
| 192 | BYDFi |
CRV/USDC | $0.2837 | $13,358.41 | 04:57:10 01/11/2026 |
| 193 | Pionex |
CRV/USDT | $0.2835 | $12,776.21 | 04:57:11 01/11/2026 |
| 194 | BITmarkets |
CRV/USDT | $0.2829 | $11,898.63 | 04:57:10 01/11/2026 |
| 195 | B2Z Exchange |
CRV/USDT | $0.2835 | $11,898.15 | 05:00:12 01/11/2026 |
| 196 | BTSE |
CRV/USDT | $0.2829 | $11,842.58 | 04:54:11 01/11/2026 |
| 197 |  Picol |
CRV/USDT | $0.2840 | $11,252.91 | 05:00:11 01/11/2026 |
| 198 | LeveX |
CRV/USDC | $0.2836 | $10,817.03 | 04:57:07 01/11/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.2858 | $10,515.64 | 04:56:29 01/11/2026 |
| 200 | BtcTurk | Kripto |
CRV/USDT | $0.2863 | $10,506.45 | 04:59:23 01/11/2026 |
| 201 |  ICRYPEX |
CRV/USDT | $0.2845 | $10,469.93 | 04:57:07 01/11/2026 |
| 202 |  Kanga Exchange |
CRV/USDT | $0.2832 | $10,351.14 | 04:57:07 01/11/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.2826 | $9,770.15 | 04:33:10 01/11/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2837 | $8,815.68 | 05:00:16 01/11/2026 |
| 205 |  Bitcoiva |
CRV/INR | $0.2977 | $8,362.75 | 04:57:09 01/11/2026 |
| 206 | TRAIEX |
CRV/USDC | $0.2831 | $6,712.14 | 04:57:07 01/11/2026 |
| 207 |  Tothemoon |
CRV/USDT | $0.2835 | $6,651.71 | 04:57:15 01/11/2026 |
| 208 |  ApeX Omni |
CRV/USDT | $0.2834 | $6,648.96 | 05:00:15 01/11/2026 |
| 209 | Bitrue |
CRV/USDT | $0.2835 | $6,539.06 | 04:57:10 01/11/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2836 | $5,962.72 | 04:57:10 01/11/2026 |
| 211 | MEXC |
CRV/ETH | $0.2836 | $5,841.02 | 04:54:07 01/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.11 | $5,840.57 | 04:08:47 01/11/2026 |
| 213 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2831 | $5,721.93 | 04:02:09 01/11/2026 |
| 214 | Crypto.com Exchange |
CRV/USD | $0.2837 | $5,567.83 | 04:27:17 01/11/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.2836 | $5,196.98 | 04:57:09 01/11/2026 |
| 216 | WEEX |
CRV/USDC | $0.2838 | $5,084.70 | 04:57:08 01/11/2026 |
| 217 | Revolut (UK) |
CRV/EUR | $0.2825 | $5,045.15 | 04:57:08 01/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $4,833.60 | 04:02:23 01/11/2026 |
| 219 |  Pacifica |
CRV/USD | $0.2836 | $4,219.09 | 05:00:15 01/11/2026 |
| 220 | Bybit |
CRV/USDC | $0.2828 | $4,215.55 | 04:54:08 01/11/2026 |
| 221 |  Curve (Optimism) |
CRV/OP | $0.2844 | $3,827.56 | 04:47:19 01/11/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09213 | $3,737.12 | 04:30:52 01/11/2026 |
| 223 | Bitcoiva |
CRV/USDT | $0.2837 | $3,320.28 | 04:57:09 01/11/2026 |
| 224 | Curve (Optimism) |
CRV/CRVUSD | $0.2842 | $3,193.74 | 04:58:47 01/11/2026 |
| 225 |  Uniswap v2 |
WETH/CRV | $2,256.51 | $3,079.26 | 04:01:59 01/11/2026 |
| 226 | OKX |
CRV/EUR | $0.2853 | $2,755.28 | 04:56:23 01/11/2026 |
| 227 |  TRIV |
CRV/IDR | $0.2850 | $2,562.33 | 04:57:13 01/11/2026 |
| 228 | TRIV |
CRV/USDT | $0.2836 | $2,561.92 | 04:57:13 01/11/2026 |
| 229 |  Bitfinex |
CRV/USDT | $0.2683 | $2,253.29 | 04:57:15 01/11/2026 |
| 230 |  Nonkyc.io Exchange |
CRV/USDT | $0.2883 | $1,803.67 | 04:57:08 01/11/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09223 | $1,695.69 | 04:26:03 01/11/2026 |
| 232 | Bitazza |
CRV/THB | $0.2859 | $1,530.26 | 05:00:11 01/11/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | $0.2846 | $1,381.53 | 04:31:31 01/11/2026 |
| 234 | Curve (Ethereum) |
CVXCRV/CRV | $0.1177 | $1,358.06 | 03:32:11 01/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1169 | $1,314.24 | 03:32:11 01/11/2026 |
| 236 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 237 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2844 | $1,151.28 | 04:31:31 01/11/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2837 | $1,015.65 | 05:00:12 01/11/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2831 | $1,013.86 | 04:57:10 01/11/2026 |
| 240 |  Tokocrypto |
CRV/USDT | $0.2836 | $1,009.14 | 04:57:11 01/11/2026 |
| 241 | Uniswap v2 |
UNI/CRV | $7.11 | $993.92 | 04:08:47 01/11/2026 |
| 242 |  Bitlo |
CRV/TRY | $0.2825 | $944.34 | 05:00:11 01/11/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.2837 | $910.46 | 04:56:59 01/11/2026 |
| 244 |  Mercado Bitcoin |
CRV/BRL | $0.3079 | $892.87 | 04:57:09 01/11/2026 |
| 245 |  ChangeNOW |
CRV/BTC | $0.2833 | $727.56 | 04:54:10 01/11/2026 |
| 246 |  Curve (Arbitrum) |
CRV/ARB | $0.2838 | $714.56 | 04:46:16 01/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.03 | $702.36 | 02:52:59 01/11/2026 |
| 248 |  Gemini |
CRV/USD | $0.2830 | $612.35 | 04:59:53 01/11/2026 |
| 249 |  dYdX v4 |
CRV/USD | $0.2897 | $593.57 | 05:01:17 01/11/2026 |
| 250 |  CoinDCX |
CRV/INR | $0.3040 | $583.99 | 04:57:07 01/11/2026 |
| 251 |  Uniswap v3 (Base) |
WETH/CRV | $2,247.96 | $539.01 | 03:31:59 01/11/2026 |
| 252 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2837 | $530.82 | 03:34:18 01/11/2026 |
| 253 |  Indodax |
CRV/IDR | $0.2830 | $505.91 | 04:59:25 01/11/2026 |
| 254 |  Dzengi |
CRV/USD | $0.2825 | $454.58 | 05:00:11 01/11/2026 |
| 255 | Curve (Ethereum) |
DHN/CRV | $479.69 | $443.73 | 16:54:23 30/10/2026 |
| 256 | Curve (Ethereum) |
PROS/CRV | $0.02314 | $434.12 | 03:31:11 01/11/2026 |
| 257 | Crypto.com Exchange |
CRV/USDT | $0.2835 | $400.05 | 04:57:10 01/11/2026 |
| 258 | Revolut (UK) |
CRV/GBP | $0.2836 | $395.38 | 04:57:08 01/11/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,256.82 | $361.74 | 04:58:35 01/11/2026 |
| 260 |  CEX.IO |
CRV/USD | $0.2832 | $339.68 | 04:57:10 01/11/2026 |
| 261 | Uniswap v4 (Base) |
ETH/CRV | $2,246.53 | $243.79 | 04:10:53 01/11/2026 |
| 262 | CoinDCX |
CRV/USDT | $0.2836 | $215.17 | 04:57:07 01/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $193.83 | 04:01:59 01/11/2026 |
| 264 | Bitfinex |
CRV/USD | $0.2839 | $191.81 | 04:59:54 01/11/2026 |
| 265 | Bitstamp by Robinhood |
CRV/EUR | $0.2846 | $183.81 | 04:59:23 01/11/2026 |
| 266 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2844 | $181.46 | 04:53:42 01/11/2026 |
| 267 | BITmarkets |
CRV/IDR | $0.2837 | $174.76 | 04:57:10 01/11/2026 |
| 268 |  CoinJar |
CRV/USDC | $0.2909 | $174.55 | 04:57:51 01/11/2026 |
| 269 | CoinJar |
CRV/AUD | $0.2909 | $174.53 | 04:57:51 01/11/2026 |
| 270 |  GOPAX |
CRV/KRW | $0.2820 | $147.79 | 04:57:08 01/11/2026 |
| 271 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09222 | $137.53 | 03:15:27 01/11/2026 |
| 272 |  Orderly |
CRV/USDC | $0.2858 | $124.95 | 05:00:17 01/11/2026 |
| 273 |  MemeMax |
CRV/USDC | $0.2834 | $124.95 | 05:00:16 01/11/2026 |
| 274 |  WazirX |
CRV/INR | $0.3476 | $113.10 | 05:00:08 01/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,252.17 | $112.68 | 04:06:47 01/11/2026 |
| 276 |  Binance.US |
CRV/USD | $0.2661 | $112.10 | 13:01:53 31/10/2026 |
| 277 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2852 | $108.93 | 04:23:49 01/11/2026 |
| 278 | WazirX |
CRV/USDT | $0.2896 | $93.77 | 05:00:08 01/11/2026 |
| 279 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2888 | $90.45 | 06:38:01 31/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 281 | Upbit |
CRV/BTC | $0.2818 | $72.64 | 04:56:23 01/11/2026 |
| 282 | Bitfinex |
CRV/USDT | $0.2822 | $66.49 | 04:59:24 01/11/2026 |
| 283 | Curve (Ethereum) |
CRV/CRVUSD | $0.2855 | $59.45 | 03:17:11 01/11/2026 |
| 284 | Binance.US |
CRV/USDT | $0.2802 | $56.05 | 02:21:54 01/11/2026 |
| 285 |  Aevo |
CRV/USD | $0.2835 | $54.02 | 05:00:16 01/11/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1170 | $51.28 | 00:06:47 01/11/2026 |
| 287 | CEX.IO |
CRV/EUR | $0.2852 | $30.54 | 04:57:10 01/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,246.38 | $29.75 | 04:18:07 01/11/2026 |
| 289 | Gate |
CRV/BTC | $0.2870 | $28.99 | 04:56:24 01/11/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2839 | $27.21 | 04:57:10 01/11/2026 |
| 291 |  ZebPay |
CRV/INR | $0.3063 | $23.31 | 04:57:09 01/11/2026 |
| 292 |  Independent Reserve |
CRV/USD | $0.2815 | $11.93 | 04:57:11 01/11/2026 |
| 293 | Independent Reserve |
CRV/AUD | $0.2801 | $11.87 | 04:57:11 01/11/2026 |
| 294 |  Swapr (Arbitrum) |
CRV/WETH | $0.2849 | $10.87 | 03:45:32 01/11/2026 |
| 295 |  Gravity Finance |
CRV/WETH | $0.2844 | $10.49 | 04:16:01 01/11/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2844 | $9.68 | 03:47:16 01/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2842 | $8.93 | 03:30:37 01/11/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,248.08 | $6.53 | 04:42:23 01/11/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2841 | $3.88 | 21:21:08 31/10/2026 |
| 300 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09158 | $3.26 | 04:49:07 01/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 30/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,143,740 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.