Curve DAO Token CRV
Xếp hạng #93
17:13:00 05/02/2026
Giá Curve DAO Token (CRV)
$0.2642 -7.01%
0.000003707 BTC
7,041 VND
Thấp: $0.2604
Cao: $0.2857
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
CRV/USDT | $0.2655 | $236,916,457 | 17:00:16 05/02/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2655 | $231,063,384 | 16:54:19 05/02/2026 |
| 3 |  KTX |
CRV/USDT | $0.2655 | $182,143,966 | 17:00:16 05/02/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2665 | $112,349,025 | 17:00:15 05/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2655 | $88,609,488 | 16:54:16 05/02/2026 |
| 6 |  Koinbay |
CRV/USDT | $0.8584 | $88,046,427 | 16:57:15 05/02/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2805 | $54,723,621 | 16:54:17 05/02/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2645 | $52,903,882 | 16:57:15 05/02/2026 |
| 9 |  OKX |
CRV/USDT | $0.2663 | $48,183,934 | 16:55:59 05/02/2026 |
| 10 |  IBIT Global |
CRV/USDT | $0.2675 | $44,291,989 | 17:00:17 05/02/2026 |
| 11 |  CZR Exchange |
CRV/USDT | $0.2806 | $36,227,755 | 08:51:16 04/02/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2663 | $33,041,047 | 16:54:16 05/02/2026 |
| 13 |  WHXEX |
CRV/USDT | $0.2655 | $32,877,091 | 17:00:16 05/02/2026 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3115 | $31,332,905 | 01:24:17 31/01/2026 |
| 15 |  Tapbit |
CRV/USDT | $0.4372 | $30,234,836 | 16:57:15 05/02/2026 |
| 16 |  CoinW |
CRV/USDT | $0.2665 | $29,386,775 | 16:57:15 05/02/2026 |
| 17 |  BVOX |
CRV/USDT | $0.2635 | $28,389,494 | 16:57:15 05/02/2026 |
| 18 |  Echobit |
CRV/USDT | $0.2665 | $25,661,898 | 17:00:16 05/02/2026 |
| 19 |  NovaEx |
CRV/USDT | $0.2665 | $20,054,787 | 17:00:16 05/02/2026 |
| 20 |  Hotcoin |
CRV/USDT | $0.2665 | $18,386,923 | 16:57:17 05/02/2026 |
| 21 |  Bitcastle |
CRV/USDT | $0.2655 | $17,100,182 | 17:00:19 05/02/2026 |
| 22 |  Bitget |
CRV/USDT | $0.2662 | $15,317,191 | 16:54:16 05/02/2026 |
| 23 |  Cofinex |
CRV/USDT | $0.2662 | $15,316,249 | 17:00:15 05/02/2026 |
| 24 |  BiKing |
CRV/USDT | $0.2665 | $14,395,079 | 16:57:16 05/02/2026 |
| 25 |  Websea |
CRV/USDT | $0.2655 | $13,312,013 | 17:00:17 05/02/2026 |
| 26 |  Coinlocally |
CRV/USDT | $0.2655 | $12,990,372 | 17:00:16 05/02/2026 |
| 27 | Binance |
CRV/USDC | $0.2664 | $12,823,181 | 16:54:16 05/02/2026 |
| 28 |  CoinP |
CRV/USDT | $0.2664 | $12,360,878 | 17:00:07 05/02/2026 |
| 29 | Hotcoin |
CRV/USDT | $0.2663 | $12,335,546 | 16:58:11 05/02/2026 |
| 30 |  LBank |
CRV/USDT | $0.2665 | $11,660,921 | 16:57:16 05/02/2026 |
| 31 | KTX |
CRV/USDT | $0.2665 | $11,199,305 | 17:00:12 05/02/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.2663 | $10,147,342 | 16:57:16 05/02/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2665 | $10,063,253 | 16:57:17 05/02/2026 |
| 34 |  WhiteBIT |
CRV/USDT | $0.2670 | $10,048,807 | 16:48:15 05/02/2026 |
| 35 |  ApeX Omni |
CRV/USDT | $0.2662 | $9,957,540 | 17:03:15 05/02/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2664 | $9,913,735 | 16:57:15 05/02/2026 |
| 37 |  Ourbit |
CRV/USDT | $0.2665 | $9,868,751 | 16:57:15 05/02/2026 |
| 38 | Binance |
CRV/USDT | $0.2668 | $9,436,551 | 16:56:42 05/02/2026 |
| 39 |  AscendEX |
CRV/USDT | $0.2668 | $9,352,949 | 16:57:15 05/02/2026 |
| 40 |  BTDUex |
CRV/USDT | $0.2664 | $8,750,939 | 17:00:08 05/02/2026 |
| 41 |  4E |
CRV/USDT | $0.2655 | $8,441,328 | 17:00:15 05/02/2026 |
| 42 |  Bitrue |
CRV/USDT | $0.2659 | $7,340,848 | 16:57:16 05/02/2026 |
| 43 | BiKing |
CRV/USDT | $0.2666 | $7,265,068 | 16:57:08 05/02/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2663 | $7,230,451 | 16:54:11 05/02/2026 |
| 45 |  HTX |
CRV/USDT | $0.2665 | $7,229,072 | 16:59:54 05/02/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2655 | $6,813,681 | 16:57:15 05/02/2026 |
| 47 |  Batonex |
CRV/USDT | $0.2675 | $6,642,235 | 17:00:13 05/02/2026 |
| 48 |  OneBullEx |
CRV/USDT | $0.2655 | $6,583,147 | 17:03:33 05/02/2026 |
| 49 |  Deepcoin |
CRV/USDT | $0.2675 | $6,397,063 | 16:57:15 05/02/2026 |
| 50 |  UZX |
CRV/USDT | $0.2665 | $6,137,209 | 16:54:11 05/02/2026 |
| 51 |  Millionero |
CRV/USDT | $0.2664 | $5,777,859 | 16:54:15 05/02/2026 |
| 52 | Websea |
CRV/USDT | $0.2664 | $5,081,773 | 16:45:08 05/02/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2661 | $4,947,092 | 17:00:10 05/02/2026 |
| 54 |  Hyperliquid |
CRV/USD | $0.2668 | $4,935,354 | 16:57:26 05/02/2026 |
| 55 |  OneEx |
CRV/USDT | $0.2665 | $4,820,326 | 17:00:16 05/02/2026 |
| 56 |  Aivora Exchange |
CRV/USDT | $0.2665 | $4,735,166 | 17:00:17 05/02/2026 |
| 57 | 4E |
CRV/USDT | $0.2664 | $4,671,971 | 17:00:10 05/02/2026 |
| 58 |  BTCC |
CRV/USDT | $0.2664 | $4,638,684 | 16:57:16 05/02/2026 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.2675 | $4,608,553 | 16:57:16 05/02/2026 |
| 60 |  Bitunix |
CRV/USDT | $0.2665 | $4,499,450 | 16:51:16 05/02/2026 |
| 61 |  Bibox |
CRV/USDT | $0.5841 | $3,984,048 | 17:00:11 05/02/2026 |
| 62 |  CEEX exchange |
CRV/USDT | $0.2664 | $3,913,440 | 17:00:10 05/02/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2665 | $3,739,517 | 16:57:15 05/02/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.2664 | $3,606,683 | 17:00:07 05/02/2026 |
| 65 |  Zedcex Exchange |
CRV/USDT | $0.3145 | $3,535,621 | 01:27:15 31/01/2026 |
| 66 |  Gate |
CRV/USDT | $0.2661 | $3,517,064 | 16:54:19 05/02/2026 |
| 67 | Bybit |
CRV/USDT | $0.2665 | $3,482,201 | 16:54:12 05/02/2026 |
| 68 |  YUBIT |
CRV/USDT | $0.2665 | $3,374,837 | 16:57:07 05/02/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2655 | $3,234,668 | 16:54:16 05/02/2026 |
| 70 |  BitMart |
CRV/USDT | $0.2664 | $3,124,297 | 16:57:08 05/02/2026 |
| 71 |  EagleX |
CRV/USDT | $0.2666 | $3,106,130 | 17:00:10 05/02/2026 |
| 72 | CoinP |
CRV/USDT | $0.2654 | $3,088,243 | 17:00:15 05/02/2026 |
| 73 |  BTSE |
CRV/USDT | $0.2666 | $3,063,259 | 16:57:15 05/02/2026 |
| 74 |  B2Z Exchange |
CRV/USD | $0.2666 | $3,018,062 | 17:00:15 05/02/2026 |
| 75 |  BITmarkets |
CRV/USDT | $0.2665 | $3,016,762 | 17:00:16 05/02/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2669 | $2,849,702 | 16:56:29 05/02/2026 |
| 77 |  Coinbase International Exchange |
CRV/USDC | $0.2669 | $2,780,672 | 17:00:15 05/02/2026 |
| 78 |  Biconomy.com |
CRV/USDT | $0.2662 | $2,755,570 | 16:54:15 05/02/2026 |
| 79 |  VOOX Exchange |
CRV/USDT | $0.2655 | $2,625,641 | 16:57:18 05/02/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2667 | $2,547,347 | 16:57:07 05/02/2026 |
| 81 |  WEEX |
CRV/USDT | $0.2664 | $2,405,303 | 16:57:17 05/02/2026 |
| 82 |  Dmex |
CRV/USD | $0.2677 | $2,252,060 | 17:03:16 05/02/2026 |
| 83 |  AstralX |
CRV/USDT | $0.2667 | $2,176,346 | 16:57:07 05/02/2026 |
| 84 | NovaEx |
CRV/USDT | $0.2665 | $2,118,091 | 17:00:07 05/02/2026 |
| 85 | Gate |
CRV/USDT | $0.2671 | $2,085,427 | 16:56:24 05/02/2026 |
| 86 | Bitget |
CRV/USDT | $0.2666 | $2,044,594 | 16:54:07 05/02/2026 |
| 87 | OKX |
CRV/USDT | $0.2669 | $2,027,678 | 16:56:23 05/02/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2665 | $2,026,161 | 16:54:13 05/02/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.2662 | $1,994,711 | 16:48:11 05/02/2026 |
| 90 | Millionero |
CRV/USDT | $0.2665 | $1,957,814 | 16:54:07 05/02/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.2666 | $1,886,970 | 16:57:08 05/02/2026 |
| 92 | LBank |
CRV/USDT | $0.2667 | $1,872,060 | 16:57:09 05/02/2026 |
| 93 | TruBit Pro Exchange |
CRV/USDT | $0.2666 | $1,832,707 | 17:00:12 05/02/2026 |
| 94 |  YEX |
CRV/USDT | $0.2664 | $1,831,476 | 17:00:11 05/02/2026 |
| 95 |  MEXC |
CRV/USDT | $0.2664 | $1,749,893 | 16:54:08 05/02/2026 |
| 96 | Coinlocally |
CRV/USDT | $0.2665 | $1,719,093 | 17:00:07 05/02/2026 |
| 97 |  MGBX |
CRV/USDT | $0.2664 | $1,559,758 | 17:00:09 05/02/2026 |
| 98 |  KuCoin |
CRV/USDT | $0.2667 | $1,533,418 | 16:54:19 05/02/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2664 | $1,497,353 | 17:00:07 05/02/2026 |
| 100 |  SunX |
CRV/USDT | $0.2661 | $1,472,278 | 17:03:17 05/02/2026 |
| 101 |  CrypFine |
CRV/USDT | $0.2664 | $1,471,726 | 17:00:13 05/02/2026 |
| 102 | Echobit |
CRV/USDT | $0.2664 | $1,431,844 | 17:00:10 05/02/2026 |
| 103 |  EdgeX |
CRV/USD | $0.2667 | $1,426,673 | 17:03:15 05/02/2026 |
| 104 |  BloFin |
CRV/USDT | $0.2843 | $1,419,162 | 13:57:07 04/02/2026 |
| 105 | Zoomex |
CRV/USDT | $0.2665 | $1,392,883 | 16:54:16 05/02/2026 |
| 106 |  BitTap |
CRV/USDT | $0.2662 | $1,392,767 | 17:00:16 05/02/2026 |
| 107 | Binance |
CRV/USDC | $0.2668 | $1,379,562 | 16:56:54 05/02/2026 |
| 108 | Phemex |
CRV/USDT | $0.2674 | $1,326,305 | 16:57:09 05/02/2026 |
| 109 |  Kraken |
CRV/USD | $0.2667 | $1,248,062 | 16:59:55 05/02/2026 |
| 110 | KuCoin |
CRV/USDT | $0.2666 | $1,221,825 | 16:54:57 05/02/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.2661 | $1,144,792 | 17:00:16 05/02/2026 |
| 112 |  Darkex Exchange |
CRV/USDT | $0.2664 | $1,059,182 | 17:00:12 05/02/2026 |
| 113 | BitbabyExchange |
CRV/USDC | $0.2663 | $1,030,137 | 16:57:16 05/02/2026 |
| 114 | CoinW |
CRV/USDT | $0.2673 | $953,974 | 16:42:08 05/02/2026 |
| 115 |  AllinX |
CRV/USDT | $0.2670 | $944,360 | 16:57:10 05/02/2026 |
| 116 | BTCC |
CRV/USDT | $0.2663 | $943,224 | 16:57:10 05/02/2026 |
| 117 |  BingX |
CRV/USDT | $0.2661 | $930,810 | 16:45:07 05/02/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2665 | $870,384 | 16:57:10 05/02/2026 |
| 119 | Toobit |
CRV/USDT | $0.2665 | $850,358 | 16:57:09 05/02/2026 |
| 120 | HTX |
CRV/USDT | $0.2665 | $830,243 | 16:57:25 05/02/2026 |
| 121 | CRMClick |
CRV/USDT | $0.2662 | $827,046 | 16:54:15 05/02/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2668 | $797,133 | 16:57:14 05/02/2026 |
| 123 | Ju.com |
CRV/USDT | $0.2667 | $753,596 | 16:57:07 05/02/2026 |
| 124 |  Curve (Ethereum) |
WETH/CRV | $2,130.59 | $720,010 | 16:53:11 05/02/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.2668 | $705,959 | 16:57:07 05/02/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.2668 | $705,920 | 17:00:11 05/02/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2668 | $705,920 | 17:00:08 05/02/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2668 | $705,920 | 17:00:11 05/02/2026 |
| 129 | WEEX |
CRV/USDT | $0.2666 | $697,027 | 16:57:11 05/02/2026 |
| 130 |  Grvt |
CRV/USDT | $0.2665 | $667,419 | 16:51:16 05/02/2026 |
| 131 | Bitunix |
CRV/USDT | $0.2665 | $629,703 | 16:51:07 05/02/2026 |
| 132 | KCEX |
CRV/USDT | $0.2666 | $622,835 | 16:57:07 05/02/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2664 | $566,945 | 17:00:10 05/02/2026 |
| 134 |  Extended |
CRV/USD | $0.2669 | $555,544 | 17:03:16 05/02/2026 |
| 135 | VOOX Exchange |
CRV/USDT | $0.2667 | $546,175 | 16:57:13 05/02/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2662 | $537,783 | 16:45:11 05/02/2026 |
| 137 |  PrimeXBT |
CRV/USDT | $0.2656 | $520,241 | 17:03:16 05/02/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.2667 | $512,446 | 16:57:07 05/02/2026 |
| 139 | WhiteBIT |
CRV/USDC | $0.2667 | $485,566 | 16:48:11 05/02/2026 |
| 140 | BitTap |
CRV/USDT | $0.2667 | $485,351 | 17:00:10 05/02/2026 |
| 141 |  Globe Derivative Exchange |
CRV/USD | $0.2665 | $476,024 | 17:00:16 05/02/2026 |
| 142 |  Lighter |
CRV/USDC | $0.2669 | $467,352 | 16:57:15 05/02/2026 |
| 143 |  CoinEx |
CRV/USDT | $0.2664 | $463,625 | 16:59:23 05/02/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2655 | $460,025 | 17:00:16 05/02/2026 |
| 145 |  Coinflare |
CRV/USDT | $0.2655 | $449,041 | 17:00:15 05/02/2026 |
| 146 |  BitKan |
CRV/USDT | $0.2663 | $448,694 | 17:00:12 05/02/2026 |
| 147 |  Azbit |
CRV/USDT | $0.2664 | $447,122 | 16:42:09 05/02/2026 |
| 148 | BitbabyExchange |
CRV/USDT | $0.2665 | $413,955 | 17:00:10 05/02/2026 |
| 149 | Aivora Exchange |
CRV/USDT | $0.2665 | $410,415 | 17:00:11 05/02/2026 |
| 150 | BYDFi |
CRV/USDT | $0.2665 | $384,026 | 16:54:10 05/02/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.2669 | $382,261 | 16:57:07 05/02/2026 |
| 152 | SuperEx |
CRV/BTC | $0.2686 | $361,393 | 17:00:10 05/02/2026 |
| 153 |  BitMEX |
CRV/USDT | $0.2686 | $359,703 | 16:57:16 05/02/2026 |
| 154 | Bibox |
CRV/ETH | $0.5832 | $355,264 | 17:00:11 05/02/2026 |
| 155 | MEXC |
CRV/USDC | $0.2665 | $353,667 | 16:54:08 05/02/2026 |
| 156 | Cofinex |
CRV/USDC | $0.2662 | $349,894 | 17:00:15 05/02/2026 |
| 157 | AscendEX |
CRV/USDT | $0.2671 | $348,259 | 16:57:07 05/02/2026 |
| 158 |  Dex-Trade |
CRV/USDT | $0.2664 | $338,655 | 16:57:07 05/02/2026 |
| 159 | Biconomy.com |
CRV/USDT | $0.2666 | $331,499 | 16:57:07 05/02/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2665 | $324,083 | 16:57:16 05/02/2026 |
| 161 |  Niza.io |
CRV/USD | $0.2667 | $316,789 | 17:00:10 05/02/2026 |
| 162 | BITmarkets |
CRV/USDT | $0.2668 | $312,498 | 17:00:10 05/02/2026 |
| 163 | B2Z Exchange |
CRV/USDT | $0.2668 | $312,498 | 17:00:08 05/02/2026 |
| 164 | BTSE |
CRV/USDT | $0.2670 | $312,270 | 16:57:07 05/02/2026 |
| 165 | Curve (Ethereum) |
CRV/CRVUSD | $0.2663 | $311,692 | 16:48:11 05/02/2026 |
| 166 | Biconomy.com |
CRV/USDC | $0.2662 | $309,556 | 16:54:07 05/02/2026 |
| 167 | BlockFin |
CRV/USDT | $0.2655 | $307,471 | 17:00:15 05/02/2026 |
| 168 |  UEEx |
CRV/USDT | $0.3447 | $301,925 | 08:21:11 03/02/2026 |
| 169 |  Coinstore |
CRV/USDT | $0.2657 | $291,503 | 16:57:07 05/02/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2665 | $273,447 | 16:57:10 05/02/2026 |
| 171 | Kraken |
CRV/EUR | $0.2662 | $268,137 | 16:59:24 05/02/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2663 | $266,981 | 16:57:11 05/02/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2659 | $263,149 | 16:54:46 05/02/2026 |
| 174 | MEXC |
CRV/USDC | $0.2665 | $262,881 | 16:54:16 05/02/2026 |
| 175 | Bitrue |
CRV/XRP | $0.2669 | $261,536 | 16:57:11 05/02/2026 |
| 176 | BloFin |
CRV/USDT | $0.2655 | $248,946 | 16:51:15 05/02/2026 |
| 177 |  Bitazza |
CRV/USDT | $0.2674 | $234,338 | 17:00:11 05/02/2026 |
| 178 |  Nivex |
CRV/USDT | $0.2665 | $232,168 | 17:00:08 05/02/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2669 | $217,054 | 16:56:59 05/02/2026 |
| 180 |  GroveX |
CRV/USDT | $0.2665 | $211,445 | 17:00:09 05/02/2026 |
| 181 |  Bullish |
CRV/USDC | $0.2696 | $205,634 | 16:54:11 05/02/2026 |
| 182 | B2Z Exchange |
CRV/USD | $0.2670 | $195,894 | 17:00:08 05/02/2026 |
| 183 | BITmarkets |
CRV/USD | $0.2670 | $195,894 | 17:00:10 05/02/2026 |
| 184 |  CoinChief |
CRV/USDT | $0.2664 | $168,554 | 17:00:09 05/02/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2669 | $162,113 | 16:57:07 05/02/2026 |
| 186 |  BitDelta |
CRV/USDT | $0.2664 | $147,651 | 17:00:07 05/02/2026 |
| 187 |  Coincall |
CRV/USD | $0.2656 | $147,236 | 17:03:16 05/02/2026 |
| 188 | Binance |
CRV/TRY | $0.2667 | $146,312 | 16:56:54 05/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2664 | $144,114 | 16:54:08 05/02/2026 |
| 190 |  BlueBit |
CRV/USDT | $0.2664 | $143,351 | 17:00:07 05/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,130.47 | $134,026 | 16:53:11 05/02/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2666 | $129,147 | 16:57:08 05/02/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2664 | $120,668 | 17:00:16 05/02/2026 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.3134 | $120,342 | 01:21:15 31/01/2026 |
| 195 | MEXC |
CRV/ETH | $0.2665 | $111,318 | 16:54:08 05/02/2026 |
| 196 |  PointPay |
CRV/USDT | $0.2666 | $110,489 | 16:57:07 05/02/2026 |
| 197 |  EXMO |
CRV/USDT | $0.2666 | $108,967 | 16:54:07 05/02/2026 |
| 198 |  EXMO.ME |
CRV/USDT | $0.2666 | $108,967 | 16:54:07 05/02/2026 |
| 199 | LeveX |
CRV/USDT | $0.2666 | $101,630 | 17:00:09 05/02/2026 |
| 200 | CZR Exchange |
CRV/USDT | $0.2745 | $100,960 | 08:30:11 05/02/2026 |
| 201 | WhiteBIT |
CRV/TRY | $0.2676 | $94,220.47 | 16:48:11 05/02/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.1137 | $84,003.50 | 16:45:11 05/02/2026 |
| 203 |  WOO X |
CRV/USDT | $0.2664 | $82,322.75 | 17:00:18 05/02/2026 |
| 204 |  BiFinance |
CRV/USDT | $0.2666 | $81,737.25 | 16:57:14 05/02/2026 |
| 205 |  Bitkub |
CRV/THB | $0.2742 | $79,781.00 | 16:57:09 05/02/2026 |
| 206 |  ZKE |
CRV/USDT | $0.2664 | $78,944.54 | 17:00:09 05/02/2026 |
| 207 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7879 | $76,708.22 | 16:05:23 05/02/2026 |
| 208 | Binance |
CRV/BTC | $0.2667 | $74,033.50 | 16:56:54 05/02/2026 |
| 209 |  Gemini |
CRV/USD | $0.2666 | $73,702.84 | 16:59:53 05/02/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,130.13 | $71,962.03 | 16:53:47 05/02/2026 |
| 211 |  BigONE |
CRV/USDT | $0.2665 | $68,272.01 | 16:57:13 05/02/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2662 | $68,197.14 | 17:00:10 05/02/2026 |
| 213 | Cofinex |
CRV/USDT | $0.2668 | $68,178.45 | 17:00:08 05/02/2026 |
| 214 |  Pionex |
CRV/USDT | $0.2665 | $62,263.13 | 16:57:15 05/02/2026 |
| 215 |  P2B |
CRV/USD | $0.2660 | $60,381.92 | 16:57:10 05/02/2026 |
| 216 |  Pacifica |
CRV/USD | $0.2660 | $60,361.08 | 17:03:15 05/02/2026 |
| 217 |  Bitstamp by Robinhood |
CRV/USD | $0.2661 | $59,569.63 | 16:59:53 05/02/2026 |
| 218 |  Tokocrypto |
CRV/USDT | $0.2666 | $58,490.15 | 16:57:08 05/02/2026 |
| 219 |  Paribu |
CRV/TRY | $0.2657 | $57,572.31 | 17:01:53 05/02/2026 |
| 220 | Bitrue |
CRV/USDC | $0.2666 | $56,291.37 | 16:57:11 05/02/2026 |
| 221 | Gate |
CRV/BTC | $0.2665 | $55,583.65 | 16:56:54 05/02/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2675 | $54,251.95 | 16:59:53 05/02/2026 |
| 223 |  Orderly |
CRV/USDC | $0.2665 | $50,724.47 | 17:03:16 05/02/2026 |
| 224 | BVOX |
CRV/USDT | $0.2667 | $50,463.60 | 16:57:11 05/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $50,033.51 | 10:46:59 05/02/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.2663 | $49,962.23 | 16:56:09 05/02/2026 |
| 227 | OKX |
CRV/USD | $0.2669 | $49,271.03 | 16:56:53 05/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1060 | $47,216.91 | 16:47:11 05/02/2026 |
| 229 | Pionex |
CRV/USDT | $0.2666 | $45,590.18 | 16:57:07 05/02/2026 |
| 230 |  Paradex |
CRV/USD | $0.2677 | $44,770.48 | 17:03:15 05/02/2026 |
| 231 |  Picol |
CRV/USDT | $0.2665 | $40,218.52 | 17:00:10 05/02/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2666 | $38,569.96 | 16:57:11 05/02/2026 |
| 233 | Coinbase Exchange |
CRV/GBP | $0.2660 | $34,379.93 | 16:56:29 05/02/2026 |
| 234 |  Crypto.com Exchange |
CRV/USD | $0.2665 | $30,346.75 | 16:54:11 05/02/2026 |
| 235 |  BtcTurk | Kripto |
CRV/TRY | $0.2673 | $28,584.66 | 16:59:23 05/02/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2674 | $27,761.85 | 16:56:59 05/02/2026 |
| 237 |  XBO.com |
CRV/USDT | $0.2668 | $26,514.76 | 16:57:10 05/02/2026 |
| 238 | BYDFi |
CRV/USDC | $0.2664 | $26,190.04 | 16:54:10 05/02/2026 |
| 239 | B2Z Exchange |
CRV/USDC | $0.2666 | $24,802.96 | 17:00:08 05/02/2026 |
| 240 | BITmarkets |
CRV/USDC | $0.2666 | $24,802.96 | 17:00:10 05/02/2026 |
| 241 | Ju.com |
CRV/USDC | $0.2762 | $22,144.67 | 16:57:07 05/02/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.2664 | $22,137.20 | 16:54:11 05/02/2026 |
| 243 | Gate |
CRV/USDC | $0.2665 | $21,927.62 | 16:56:24 05/02/2026 |
| 244 |  Binance TR |
CRV/TRY | $0.2667 | $20,354.03 | 16:57:08 05/02/2026 |
| 245 | Bitstamp by Robinhood |
CRV/EUR | $0.2646 | $19,215.66 | 16:59:23 05/02/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2667 | $17,805.40 | 17:00:07 05/02/2026 |
| 247 | LeveX |
CRV/USDC | $0.2664 | $17,354.04 | 17:00:09 05/02/2026 |
| 248 |  Bybit EU |
CRV/USDC | $0.2665 | $17,286.69 | 16:45:07 05/02/2026 |
| 249 | BtcTurk | Kripto |
CRV/USDT | $0.2668 | $16,499.44 | 16:59:53 05/02/2026 |
| 250 | WEEX |
CRV/USDC | $0.2668 | $16,395.22 | 16:57:11 05/02/2026 |
| 251 |  Aster |
CRV/USDT | $0.2675 | $16,379.61 | 16:54:15 05/02/2026 |
| 252 | Nonkyc.io Exchange |
CRV/USDT | $0.2664 | $16,299.77 | 17:00:07 05/02/2026 |
| 253 |  Tothemoon |
CRV/USDT | $0.2664 | $14,309.02 | 16:57:18 05/02/2026 |
| 254 |  SmarDex |
CRV/USDT | $0.2683 | $14,175.36 | 15:45:09 05/02/2026 |
| 255 |  dYdX v4 |
CRV/USD | $0.2672 | $13,281.12 | 17:04:18 05/02/2026 |
| 256 |  Bitfinex |
CRV/USDT | $0.2669 | $13,073.66 | 16:59:53 05/02/2026 |
| 257 |  LATOKEN |
CRV/USDT | $0.4388 | $12,968.72 | 16:54:07 05/02/2026 |
| 258 |  Dzengi.com |
CRV/USD | $0.2659 | $12,866.32 | 17:00:07 05/02/2026 |
| 259 | Dex-Trade |
CRV/BTC | $0.2681 | $12,325.24 | 16:57:07 05/02/2026 |
| 260 | Crypto.com Exchange |
CRV/USD | $0.2667 | $11,465.11 | 16:57:21 05/02/2026 |
| 261 |  Uniswap v2 |
WETH/CRV | $2,127.37 | $10,808.81 | 16:32:59 05/02/2026 |
| 262 | Gate |
CRV/ETH | $0.2662 | $10,708.70 | 16:56:54 05/02/2026 |
| 263 | Bitget |
CRV/BTC | $0.2664 | $10,375.96 | 16:54:07 05/02/2026 |
| 264 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2669 | $10,146.58 | 16:32:38 05/02/2026 |
| 265 |  ICRYPEX |
CRV/USDT | $0.2675 | $10,016.17 | 17:00:07 05/02/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.2660 | $9,132.76 | 16:47:11 05/02/2026 |
| 267 |  TGEX |
CRV/USDT | $0.2665 | $8,646.41 | 17:00:15 05/02/2026 |
| 268 |  ONUS Pro |
CRV/VNDC | $0.2698 | $8,270.17 | 17:00:16 05/02/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1056 | $8,184.63 | 16:29:39 05/02/2026 |
| 270 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2659 | $8,143.06 | 16:53:55 05/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9925 | $7,775.75 | 15:31:47 05/02/2026 |
| 272 | Bybit |
CRV/USDC | $0.2663 | $6,899.55 | 16:54:12 05/02/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,141.26 | $6,724.45 | 16:47:11 05/02/2026 |
| 274 |  TRIV |
CRV/IDR | $0.2673 | $6,533.91 | 17:00:18 05/02/2026 |
| 275 | TRIV |
CRV/USDT | $0.2665 | $6,532.51 | 17:00:18 05/02/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1050 | $6,497.63 | 16:17:01 05/02/2026 |
| 277 | Nivex |
CRV/USDT | $0.2664 | $5,727.59 | 17:00:17 05/02/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,126.96 | $5,510.29 | 16:33:07 05/02/2026 |
| 279 | Bitfinex |
CRV/USD | $0.2655 | $5,388.32 | 16:59:23 05/02/2026 |
| 280 | Dex-Trade |
CRV/USDC | $0.2665 | $5,340.10 | 16:57:07 05/02/2026 |
| 281 | Bitfinex |
CRV/USDT | $0.2762 | $4,635.26 | 16:57:15 05/02/2026 |
| 282 |  SushiSwap (Polygon) |
CRV/WETH | $0.2659 | $4,222.75 | 16:29:39 05/02/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2709 | $3,652.32 | 16:57:09 05/02/2026 |
| 284 |  ChangeNOW |
CRV/BTC | $0.2635 | $3,244.58 | 17:00:13 05/02/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.69 | $3,223.51 | 15:13:23 05/02/2026 |
| 286 |  Kanga Exchange |
CRV/USDT | $0.2681 | $3,160.52 | 16:57:07 05/02/2026 |
| 287 |  Bitso |
CRV/USD | $0.2678 | $3,096.75 | 16:59:53 05/02/2026 |
| 288 | Curve (Arbitrum) |
CRV/ARB | $0.2664 | $3,009.62 | 16:33:49 05/02/2026 |
| 289 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2668 | $2,969.39 | 16:09:47 05/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
LINK/CRV | $9.15 | $2,547.69 | 16:36:59 05/02/2026 |
| 291 |  Binance TH |
CRV/USDT | $0.2666 | $2,435.38 | 16:57:07 05/02/2026 |
| 292 |  Ndax |
CRV/CAD | $0.2680 | $2,038.75 | 17:00:09 05/02/2026 |
| 293 | Bitazza |
CRV/THB | $0.2636 | $1,944.73 | 17:00:11 05/02/2026 |
| 294 |  CEX.IO |
CRV/USD | $0.2665 | $1,909.60 | 16:54:08 05/02/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2683 | $1,886.64 | 17:02:54 05/02/2026 |
| 296 |  CoinDCX |
CRV/INR | $0.2947 | $1,710.91 | 16:54:12 05/02/2026 |
| 297 |  Bitlo |
CRV/TRY | $0.2676 | $1,623.69 | 16:54:08 05/02/2026 |
| 298 | Curve (Ethereum) |
CVXCRV/CRV | $0.1138 | $1,574.24 | 15:51:59 05/02/2026 |
| 299 | HitBTC |
CRV/BTC | $0.2656 | $1,459.54 | 17:00:11 05/02/2026 |
| 300 | Curve (Ethereum) |
PROS/CRV | $0.02503 | $1,295.35 | 16:37:23 05/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/02/2026, cặp giao dịch CRV/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,916,457 với tỷ giá $0.2655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.