Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,627,930,834 Khối lượng (24h): $48,004,304,531 Thị phần: BTC: 60.2%, ETH: 10.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 04:53:00 18/05/2026
Giá Curve DAO Token (CRV)
$0.2374 -2.39%
0.000003028 BTC 6,284 VND
Thấp: $0.2328 Cao: $0.2433

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2351 $145,401,895 03:57:17 18/05/2026
2 Koinbay Koinbay CRV/USDT $0.8596 $88,172,120 04:00:15 18/05/2026
3 Ju.com Ju.com CRV/USDT $0.2339 $80,639,165 04:03:16 18/05/2026
4 Tapbit Tapbit CRV/USDT $0.4378 $30,275,280 03:57:15 18/05/2026
5 KTX KTX CRV/USDT $0.2351 $20,143,186 04:03:15 18/05/2026
6 Binance Binance CRV/USDT $0.2355 $12,115,186 03:54:16 18/05/2026
7 LBank LBank CRV/USDT $0.2350 $11,704,709 03:57:16 18/05/2026
8 BingX BingX CRV/USDT $0.2350 $10,524,015 03:57:17 18/05/2026
9 CoinP CoinP CRV/USDT $0.2353 $10,170,451 04:03:14 18/05/2026
10 AscendEX AscendEX CRV/USDT $0.2351 $8,676,902 03:57:15 18/05/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2350 $8,632,808 03:57:15 18/05/2026
12 WOO X Pro WOO X Pro CRV/USDT $0.2349 $7,952,244 04:03:16 18/05/2026
13 Toobit Toobit CRV/USDT $0.2352 $7,533,756 03:57:16 18/05/2026
14 Millionero Millionero CRV/USDT $0.2506 $7,459,647 22:00:15 15/05/2026
15 FameEX FameEX CRV/USDT $0.2352 $7,068,466 03:57:19 18/05/2026
16 Bybit Bybit CRV/USDT $0.2354 $6,949,837 03:54:16 18/05/2026
17 OneEx OneEx CRV/USDT $0.2349 $6,782,883 04:03:16 18/05/2026
18 BTSE BTSE CRV/USDT $0.2352 $6,772,258 03:57:15 18/05/2026
19 B2Z Exchange B2Z Exchange CRV/USD $0.2350 $6,502,705 04:03:15 18/05/2026
20 BITmarkets BITmarkets CRV/USDT $0.2348 $6,501,305 04:03:15 18/05/2026
21 Hotcoin Hotcoin CRV/USDT $0.2351 $6,376,892 03:57:20 18/05/2026
22 CoinW CoinW CRV/USDT $0.2352 $5,993,550 03:57:19 18/05/2026
23 KTX KTX CRV/USDT $0.2354 $5,167,267 04:03:09 18/05/2026
24 AstralX AstralX CRV/USDT $0.2356 $4,499,953 04:00:07 18/05/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2349 $4,111,332 04:06:17 18/05/2026
26 BTCC BTCC CRV/USDT $0.2356 $4,024,918 03:57:16 18/05/2026
27 Bibox Bibox CRV/USDT $0.5849 $3,989,383 04:03:11 18/05/2026
28 BVOX BVOX CRV/USDT $0.2359 $3,979,640 03:57:15 18/05/2026
29 CoinMy CoinMy CRV/USDT $0.2354 $3,469,961 04:03:13 18/05/2026
30 MEXC MEXC CRV/USDT $0.2350 $3,290,447 03:57:16 18/05/2026
31 BitMart BitMart CRV/USDT $0.2354 $3,194,418 03:57:10 18/05/2026
32 WOO X Pro WOO X Pro CRV/USDT $0.2353 $3,166,098 04:03:10 18/05/2026
33 IBIT Global IBIT Global CRV/USDT $0.2349 $3,046,466 04:03:18 18/05/2026
34 Hyperliquid Hyperliquid CRV/USD $0.2351 $3,030,866 03:57:26 18/05/2026
35 CoinP CoinP CRV/USDT $0.2352 $2,981,196 04:00:15 18/05/2026
36 BitradeX BitradeX CRV/USDT $0.2356 $2,845,476 04:00:15 18/05/2026
37 Batonex Batonex CRV/USDT $0.2359 $2,802,552 04:03:09 18/05/2026
38 Echobit Echobit CRV/USDT $0.2351 $2,530,371 03:57:16 18/05/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2350 $2,404,489 03:57:15 18/05/2026
40 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,562 04:03:16 18/05/2026
41 Zoomex Zoomex CRV/USDT $0.2351 $2,095,307 03:57:15 18/05/2026
42 BlockFin BlockFin CRV/USDT $0.2356 $2,002,800 04:00:11 18/05/2026
43 CEEX exchange CEEX exchange CRV/USDT $0.2353 $1,977,058 04:03:12 18/05/2026
44 KuCoin KuCoin CRV/USDT $0.2354 $1,950,722 03:57:18 18/05/2026
45 BiKing BiKing CRV/USDT $0.2354 $1,944,639 04:00:17 18/05/2026
46 Millionero Millionero CRV/USDT $0.2510 $1,926,016 22:00:11 15/05/2026
47 Binance Binance CRV/USDC $0.2354 $1,906,606 03:54:16 18/05/2026
48 Websea Websea CRV/USDT $0.2359 $1,889,137 04:03:17 18/05/2026
49 CoinMy CoinMy CRV/USDT $0.2349 $1,843,454 04:03:16 18/05/2026
50 DigiFinex DigiFinex CRV/USDT $0.2356 $1,777,961 04:00:16 18/05/2026
51 Binance Binance CRV/USDT $0.2356 $1,689,800 03:56:42 18/05/2026
52 HTX HTX CRV/USDT $0.2358 $1,669,919 03:59:55 18/05/2026
53 Cofinex Cofinex CRV/USDT $0.2352 $1,641,894 04:03:15 18/05/2026
54 Bitget Bitget CRV/USDT $0.2354 $1,638,784 03:54:15 18/05/2026
55 Deepcoin Deepcoin CRV/USDT $0.2353 $1,497,711 03:57:15 18/05/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2352 $1,465,753 03:57:07 18/05/2026
57 Ourbit Ourbit CRV/USDT $0.2350 $1,408,089 03:57:16 18/05/2026
58 EasiCoin EasiCoin CRV/USDT $0.2359 $1,314,582 04:03:16 18/05/2026
59 BiKing BiKing CRV/USDT $0.2358 $1,300,576 04:00:07 18/05/2026
60 UZX UZX CRV/USDT $0.2356 $1,259,378 03:57:11 18/05/2026
61 BloFin BloFin CRV/USDT $0.2356 $1,199,523 04:00:11 18/05/2026
62 Gate Gate CRV/USDT $0.2355 $1,149,411 03:54:20 18/05/2026
63 SuperEx SuperEx CRV/USDT $0.2357 $1,061,301 04:03:10 18/05/2026
64 CoinChief CoinChief CRV/USDT $0.2357 $981,459 04:00:12 18/05/2026
65 BTCC BTCC CRV/USDT $0.2356 $844,896 03:57:09 18/05/2026
66 Bitbaby Bitbaby CRV/USDT $0.2355 $844,144 04:00:16 18/05/2026
67 Bybit Bybit CRV/USDT $0.2353 $839,373 03:54:12 18/05/2026
68 4E 4E CRV/USDT $0.2353 $833,891 04:03:12 18/05/2026
69 Hotcoin Hotcoin CRV/USDT $0.2357 $786,259 03:57:06 18/05/2026
70 Bitunix Bitunix CRV/USDT $0.2351 $781,443 03:57:16 18/05/2026
71 YUBIT YUBIT CRV/USDT $0.2355 $748,586 03:57:07 18/05/2026
72 Ju.com Ju.com CRV/USDT $0.2354 $747,146 04:03:09 18/05/2026
73 P2B P2B CRV/USDT $0.2356 $745,937 03:51:08 18/05/2026
74 P2B P2B CRV/USD $0.2357 $742,812 03:51:08 18/05/2026
75 Bitbase Bitbase CRV/USDT $0.2349 $723,286 04:00:17 18/05/2026
76 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2360 $722,262 04:03:16 18/05/2026
77 EagleX EagleX CRV/USDT $0.2354 $707,518 04:03:08 18/05/2026
78 Bitcastle Bitcastle CRV/USDT $0.2359 $688,130 04:03:19 18/05/2026
79 CoinW CoinW CRV/USDT $0.2357 $686,067 03:57:09 18/05/2026
80 Gems Trade Gems Trade CRV/USDT $0.2356 $614,372 04:00:10 18/05/2026
81 Echobit Echobit CRV/USDT $0.2356 $608,644 03:57:10 18/05/2026
82 OKX OKX CRV/USDT $0.2354 $607,805 03:56:53 18/05/2026
83 KCEX KCEX CRV/USDT $0.2351 $607,066 03:57:15 18/05/2026
84 BlockFin BlockFin CRV/USDT $0.2354 $602,222 04:00:15 18/05/2026
85 SunX SunX CRV/USDT $0.2352 $600,426 04:06:17 18/05/2026
86 Phemex Phemex CRV/USDT $0.2353 $598,441 03:57:09 18/05/2026
87 CrypFine CrypFine CRV/USDT $0.2354 $583,822 03:57:10 18/05/2026
88 Phemex Phemex CRV/USDT $0.2349 $574,585 03:57:16 18/05/2026
89 Grvt Grvt CRV/USDT $0.2339 $572,745 03:48:21 18/05/2026
90 idax exchange idax exchange CRV/USDT $0.2339 $557,987 04:03:17 18/05/2026
91 WHXEX WHXEX CRV/USDT $0.2349 $557,982 04:03:16 18/05/2026
92 AlphaX AlphaX CRV/USDT $0.2349 $521,743 04:03:18 18/05/2026
93 BloFin BloFin CRV/USDT $0.2350 $520,040 03:57:16 18/05/2026
94 Coinbase Exchange Coinbase Exchange CRV/USD $0.2356 $487,194 03:56:29 18/05/2026
95 Binance Binance CRV/USDC $0.2356 $481,816 03:56:54 18/05/2026
96 Coinlocally Coinlocally CRV/USDT $0.2350 $478,655 04:03:08 18/05/2026
97 BitradeX BitradeX CRV/USDT $0.2356 $476,048 04:00:11 18/05/2026
98 YEX YEX CRV/USDT $0.2353 $457,882 04:03:09 18/05/2026
99 B2Z Exchange B2Z Exchange CRV/USD $0.2350 $446,370 04:03:11 18/05/2026
100 BITmarkets BITmarkets CRV/USD $0.2350 $446,365 04:03:09 18/05/2026
101 MEXC MEXC CRV/USDT $0.2355 $418,114 03:57:08 18/05/2026
102 XXKK XXKK CRV/USDT $0.2353 $406,899 04:03:11 18/05/2026
103 4E 4E CRV/USDT $0.2349 $405,171 04:03:15 18/05/2026
104 Bitrue Bitrue CRV/USDT $0.2352 $390,251 03:57:17 18/05/2026
105 Bibox Bibox CRV/ETH $0.5840 $355,740 04:03:11 18/05/2026
106 AscendEX AscendEX CRV/USDT $0.2368 $351,938 03:57:10 18/05/2026
107 SuperEx SuperEx CRV/BTC $0.2331 $349,307 04:03:10 18/05/2026
108 LBank LBank CRV/USDT $0.2352 $339,281 03:57:08 18/05/2026
109 XT.COM XT.COM CRV/USDT $0.2356 $337,962 03:57:10 18/05/2026
110 Kraken Kraken CRV/USD $0.2355 $328,514 03:59:55 18/05/2026
111 Biconomy.com Biconomy.com CRV/USDT $0.2354 $314,963 03:57:09 18/05/2026
112 Tapbit Tapbit CRV/USDT $0.2354 $310,573 03:57:10 18/05/2026
113 VOOX Exchange VOOX Exchange CRV/USDT $0.2349 $304,332 04:00:17 18/05/2026
114 Biconomy.com Biconomy.com CRV/USDC $0.2354 $302,994 03:57:09 18/05/2026
115 EdgeX EdgeX CRV/USD $0.2350 $281,581 04:06:15 18/05/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2350 $274,352 03:57:07 18/05/2026
117 Zoomex Zoomex CRV/USDT $0.2353 $251,778 03:57:10 18/05/2026
118 Bitazza Bitazza CRV/USDT $0.2357 $244,070 04:03:09 18/05/2026
119 Ourbit Ourbit CRV/USDT $0.2354 $201,072 03:57:07 18/05/2026
120 Azbit Azbit CRV/USDT $0.2350 $201,036 03:51:09 18/05/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,487 04:03:09 18/05/2026
122 Websea Websea CRV/USDT $0.2353 $194,185 04:03:13 18/05/2026
123 Toobit Toobit CRV/USDT $0.2353 $189,944 03:57:11 18/05/2026
124 KuCoin KuCoin CRV/USDT $0.2356 $178,811 03:59:53 18/05/2026
125 HitBTC HitBTC CRV/USDT $0.2355 $172,549 04:00:11 18/05/2026
126 FMFW.io FMFW.io CRV/USDT $0.2355 $172,539 04:00:07 18/05/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.2356 $172,513 04:03:09 18/05/2026
128 Gleec BTC Gleec BTC CRV/USDT $0.2356 $172,513 04:03:09 18/05/2026
129 BingX BingX CRV/USDT $0.2355 $168,733 03:54:11 18/05/2026
130 ASTX ASTX CRV/USDT $0.2354 $168,295 04:03:10 18/05/2026
131 Bitget Bitget CRV/USDT $0.2355 $160,844 03:54:09 18/05/2026
132 BYDFi BYDFi CRV/USDT $0.2352 $159,559 04:03:16 18/05/2026
133 Bitvavo Bitvavo CRV/EUR $0.2354 $155,611 03:57:11 18/05/2026
134 BitKan BitKan CRV/USDT $0.2358 $148,593 04:03:10 18/05/2026
135 CZR Exchange CZR Exchange CRV/USDT $0.2353 $142,775 04:03:09 18/05/2026
136 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2355 $141,846 03:58:59 18/05/2026
137 Pionex Pionex CRV/USDT $0.2349 $139,033 03:57:16 18/05/2026
138 Lighter Lighter CRV/USDC $0.2352 $135,871 04:00:15 18/05/2026
139 BitTap BitTap CRV/USDT $0.2349 $135,060 04:03:17 18/05/2026
140 BTSE BTSE CRV/USDT $0.2352 $131,372 03:57:07 18/05/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.2358 $127,965 03:57:07 18/05/2026
142 BlueBit BlueBit CRV/USDT $0.2356 $127,886 04:03:10 18/05/2026
143 Bitbaby Bitbaby CRV/USDC $0.2355 $126,804 04:00:16 18/05/2026
144 BITmarkets BITmarkets CRV/USDT $0.2350 $126,619 04:03:09 18/05/2026
145 B2Z Exchange B2Z Exchange CRV/USDT $0.2350 $126,427 04:03:11 18/05/2026
146 MGBX MGBX CRV/USDT $0.2356 $109,461 03:57:11 18/05/2026
147 Bitcastle Bitcastle CRV/USDT $0.2353 $108,404 04:03:14 18/05/2026
148 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,179.20 $100,660 03:54:11 18/05/2026
149 Bitunix Bitunix CRV/USDT $0.2354 $100,078 03:57:10 18/05/2026
150 Extended Extended CRV/USD $0.2351 $98,919.04 04:06:16 18/05/2026
151 Coinlocally Coinlocally CRV/USDT $0.2349 $97,543.61 04:00:16 18/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2353 $97,443.23 03:59:53 18/05/2026
153 CZR Exchange CZR Exchange CRV/USDT $0.2349 $96,017.79 04:03:17 18/05/2026
154 CoinTR CoinTR CRV/TRY $0.2363 $95,745.69 04:03:08 18/05/2026
155 DigiFinex DigiFinex CRV/USDT $0.2357 $93,408.07 04:00:07 18/05/2026
156 BitTap BitTap CRV/USDT $0.2353 $92,052.99 04:03:08 18/05/2026
157 EXMO.ME EXMO.ME CRV/USDT $0.2352 $91,369.37 03:57:08 18/05/2026
158 EXMO EXMO CRV/USDT $0.2352 $91,325.28 03:54:08 18/05/2026
159 BitDelta BitDelta CRV/USDT $0.2358 $89,579.67 04:00:07 18/05/2026
160 Dex-Trade Dex-Trade CRV/USDT $0.2356 $88,462.83 04:00:11 18/05/2026
161 MEXC MEXC CRV/USDC $0.2352 $87,879.38 03:57:16 18/05/2026
162 CoinUp.io CoinUp.io CRV/USDT $0.2356 $86,245.06 03:57:10 18/05/2026
163 AllinX AllinX CRV/USDT $0.2355 $84,300.06 04:03:08 18/05/2026
164 Niza.io Niza.io CRV/USD $0.2357 $82,581.48 04:03:09 18/05/2026
165 WEEX WEEX CRV/USDT $0.2356 $81,232.47 03:57:10 18/05/2026
166 LeveX LeveX CRV/USDT $0.2350 $81,152.81 04:03:15 18/05/2026
167 Kanga Exchange Kanga Exchange CRV/USDT $0.2352 $72,372.99 04:00:07 18/05/2026
168 Bitbaby Bitbaby CRV/USDT $0.2358 $71,133.17 04:00:07 18/05/2026
169 VOOX Exchange VOOX Exchange CRV/USDT $0.2357 $69,729.21 04:00:08 18/05/2026
170 Bitrue Bitrue CRV/XRP $0.2356 $69,509.42 03:57:07 18/05/2026
171 BYDFi BYDFi CRV/USDT $0.2353 $69,409.43 04:03:11 18/05/2026
172 CoinEx CoinEx CRV/USDT $0.2357 $69,143.85 03:59:54 18/05/2026
173 Bybit EU Bybit EU CRV/USDC $0.2349 $63,534.25 04:03:10 18/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2363 $59,871.40 04:02:23 18/05/2026
175 MEXC MEXC CRV/USDC $0.2356 $58,187.05 03:57:08 18/05/2026
176 KCEX KCEX CRV/USDT $0.2353 $57,444.43 03:57:09 18/05/2026
177 Cryptomus Cryptomus CRV/USDT $0.2356 $56,398.65 04:03:08 18/05/2026
178 HTX HTX CRV/USDT $0.2348 $53,231.24 03:57:18 18/05/2026
179 Gate Gate CRV/USDT $0.2354 $51,736.44 03:56:24 18/05/2026
180 Cofinex Cofinex CRV/USDT $0.2355 $51,423.43 04:03:11 18/05/2026
181 Deepcoin Deepcoin CRV/USDT $0.2354 $51,191.95 03:57:08 18/05/2026
182 Hibt Hibt CRV/USDT $0.2355 $48,623.30 03:54:12 18/05/2026
183 Backpack Exchange Backpack Exchange CRV/USDC $0.2358 $48,260.17 04:00:16 18/05/2026
184 BiFinance BiFinance CRV/USDT $0.2356 $47,556.11 03:57:10 18/05/2026
185 Binance Binance CRV/TRY $0.2354 $43,733.15 03:56:54 18/05/2026
186 BigONE BigONE CRV/USDT $0.2355 $39,703.41 03:57:10 18/05/2026
187 Bitkub Bitkub CRV/THB $0.2347 $39,180.08 04:00:11 18/05/2026
188 Gate Gate CRV/USDC $0.2353 $38,868.04 03:56:54 18/05/2026
189 CoinTR CoinTR CRV/USDT $0.2355 $37,733.54 04:03:08 18/05/2026
190 GroveX GroveX CRV/USDT $0.2356 $37,543.40 04:03:10 18/05/2026
191 Binance Binance CRV/BTC $0.2355 $35,623.94 03:56:54 18/05/2026
192 Koinbay Koinbay CRV/USDT $0.2357 $34,880.51 04:00:12 18/05/2026
193 Bitrue Bitrue CRV/USDC $0.2355 $34,786.83 03:57:07 18/05/2026
194 P2B P2B CRV/BTC $0.2356 $31,252.76 03:51:08 18/05/2026
195 Kraken Kraken CRV/EUR $0.2354 $28,520.22 03:59:24 18/05/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2348 $28,438.44 03:11:02 18/05/2026
197 Bit2Me Bit2Me CRV/EUR $0.2354 $28,132.04 04:00:08 18/05/2026
198 LeveX LeveX CRV/USDT $0.2354 $27,725.52 04:03:08 18/05/2026
199 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2353 $27,139.33 04:03:17 18/05/2026
200 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2356 $27,123.24 03:56:29 18/05/2026
201 Paribu Paribu CRV/TRY $0.2363 $26,639.15 04:02:53 18/05/2026
202 Coincall Coincall CRV/USD $0.2348 $26,162.14 04:06:16 18/05/2026
203 Binance TR Binance TR CRV/TRY $0.2354 $25,224.57 03:57:12 18/05/2026
204 BVOX BVOX CRV/USDT $0.2353 $24,619.13 03:57:10 18/05/2026
205 XBO.com XBO.com CRV/USDT $0.2354 $23,720.91 03:57:10 18/05/2026
206 BitMEX BitMEX CRV/USDT $0.2353 $23,704.98 04:00:18 18/05/2026
207 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2354 $23,590.97 03:56:59 18/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2354 $21,834.10 04:02:23 18/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,186.60 $21,542.28 03:47:47 18/05/2026
210 ZKE ZKE CRV/USDT $0.2353 $21,107.75 04:03:11 18/05/2026
211 Gemini Gemini CRV/USD $0.2357 $20,932.98 03:59:54 18/05/2026
212 WOO X WOO X CRV/USDT $0.2356 $18,788.40 04:00:18 18/05/2026
213 Gate Gate CRV/BTC $0.2348 $18,265.63 03:56:54 18/05/2026
214 Coinstore Coinstore CRV/USDT $0.2357 $18,076.14 03:57:10 18/05/2026
215 PrimeXBT PrimeXBT CRV/USDT $0.2349 $16,099.02 04:06:16 18/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09340 $16,077.43 01:23:11 18/05/2026
217 SmarDex SmarDex CRV/USDT $0.2352 $14,474.41 03:54:11 18/05/2026
218 Pacifica Pacifica CRV/USD $0.2355 $13,683.17 04:06:15 18/05/2026
219 Tothemoon Tothemoon CRV/USDT $0.2355 $13,540.74 04:00:16 18/05/2026
220 PointPay PointPay CRV/USDT $0.2353 $12,594.91 03:57:10 18/05/2026
221 BITmarkets BITmarkets CRV/USDC $0.2354 $12,455.95 04:03:09 18/05/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2354 $12,453.63 04:03:11 18/05/2026
223 LeveX LeveX CRV/USDC $0.2355 $11,949.61 04:03:08 18/05/2026
224 Aster Aster CRV/USDT $0.2359 $11,809.66 03:54:15 18/05/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.2348 $11,294.92 04:03:10 18/05/2026
226 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2355 $9,825.62 03:09:49 18/05/2026
227 Bithumb Bithumb CRV/KRW $0.2337 $9,730.51 03:59:54 18/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,186.13 $9,573.62 03:30:35 18/05/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09695 $9,302.33 03:48:11 18/05/2026
230 NexDAX NexDAX CRV/USDT $0.2350 $8,891.43 04:03:13 18/05/2026
231 ADEN ADEN CRV/USDT $0.2352 $8,385.44 04:06:45 18/05/2026
232 Dex-Trade Dex-Trade CRV/BTC $0.2347 $8,264.56 04:00:11 18/05/2026
233 Pionex Pionex CRV/USDT $0.2357 $7,888.47 03:57:09 18/05/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2383 $7,544.09 04:03:11 18/05/2026
235 Bitrue Bitrue CRV/USDT $0.2356 $7,447.23 03:57:07 18/05/2026
236 Niza.io Niza.io CRV/EUR $0.2353 $7,186.24 04:03:09 18/05/2026
237 Picol Picol CRV/USDT $0.2354 $6,941.75 04:03:08 18/05/2026
238 Gate Gate CRV/ETH $0.2353 $6,894.85 03:56:54 18/05/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2354 $6,229.71 03:51:10 18/05/2026
240 MEXC MEXC CRV/ETH $0.2354 $5,787.80 03:57:08 18/05/2026
241 Flipster Flipster CRV/USDT $0.2353 $5,666.33 04:03:16 18/05/2026
242 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2355 $5,527.58 03:56:29 18/05/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.71 $5,103.25 01:18:23 18/05/2026
244 Bitfinex Bitfinex CRV/USDT $0.2353 $4,741.95 03:59:53 18/05/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2349 $4,667.11 01:55:33 18/05/2026
246 Bullish Bullish CRV/USDC $0.2336 $3,707.00 04:00:07 18/05/2026
247 Orderly Orderly CRV/USDC $0.2318 $3,662.37 04:06:16 18/05/2026
248 Bybit Bybit CRV/USDC $0.2352 $3,610.98 03:54:12 18/05/2026
249 WOO X WOO X CRV/USDT $0.2355 $3,598.30 03:57:08 18/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2353 $3,084.41 04:03:09 18/05/2026
251 Bitcoiva Bitcoiva CRV/USDT $0.2357 $3,014.68 04:03:11 18/05/2026
252 WEEX WEEX CRV/USDC $0.2356 $2,795.73 03:57:10 18/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2356 $2,698.40 04:03:09 18/05/2026
254 Dex-Trade Dex-Trade CRV/USDC $0.2352 $2,559.99 04:00:11 18/05/2026
255 Binance TH Binance TH CRV/USDT $0.2356 $2,398.45 03:57:08 18/05/2026
256 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2350 $2,155.11 03:11:02 18/05/2026
257 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2354 $2,082.73 03:51:10 18/05/2026
258 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2355 $1,938.70 04:00:08 18/05/2026
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09211 $1,871.94 03:50:37 18/05/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.55 $1,812.31 01:19:23 18/05/2026
261 TRIV TRIV CRV/IDR $0.2365 $1,782.86 04:03:14 18/05/2026
262 TRIV TRIV CRV/USDT $0.2354 $1,782.64 04:03:14 18/05/2026
263 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2356 $1,700.21 03:58:43 18/05/2026
264 OKX OKX CRV/EUR $0.2354 $1,650.15 03:56:53 18/05/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,187.87 $1,566.56 03:57:11 18/05/2026
266 Bitazza Bitazza CRV/THB $0.2374 $1,524.71 04:03:09 18/05/2026
267 Bitfinex Bitfinex CRV/USDT $0.2356 $1,487.29 03:57:15 18/05/2026
268 Bitso Bitso CRV/USD $0.2377 $1,455.69 03:59:53 18/05/2026
269 LATOKEN LATOKEN CRV/USDT $0.2352 $1,228.90 03:54:07 18/05/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,188.54 $1,158.88 01:09:41 18/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09250 $1,120.62 03:09:58 18/05/2026
272 Bitfinex Bitfinex CRV/USD $0.2357 $1,106.25 03:59:53 18/05/2026
273 Uniswap v2 Uniswap v2 WETH/CRV $2,187.71 $1,056.72 03:46:23 18/05/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2363 $843.82 03:50:37 18/05/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2360 $754.02 02:40:01 18/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2351 $735.03 03:09:30 18/05/2026
277 Ndax Ndax CRV/CAD $0.2380 $658.52 04:03:09 18/05/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02550 $586.82 00:39:47 18/05/2026
279 Bitlo Bitlo CRV/TRY $0.2361 $575.13 04:03:08 18/05/2026
280 HitBTC HitBTC CRV/BTC $0.2350 $441.06 04:00:11 18/05/2026
281 Young Platform Young Platform CRV/EUR $0.2336 $376.36 04:03:10 18/05/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2412 $354.93 03:19:25 18/05/2026
283 Korbit Korbit CRV/KRW $0.2386 $279.41 03:57:10 18/05/2026
284 CoinDCX CoinDCX CRV/INR $0.2459 $248.15 04:03:09 18/05/2026
285 Binance.US Binance.US CRV/USD $0.2500 $245.47 21:02:23 16/05/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2335 $239.39 01:19:06 18/05/2026
287 5DAX 5DAX CRV/USDT $0.2351 $235.88 04:03:13 18/05/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2362 $222.14 02:46:17 18/05/2026
289 Coinone Coinone CRV/KRW $0.2332 $180.64 03:59:53 18/05/2026
290 Uniswap v2 Uniswap v2 UNI/CRV $3.54 $176.05 01:19:23 18/05/2026
291 Foxbit Foxbit CRV/BRL $0.2372 $153.01 04:03:10 18/05/2026
292 CoinDCX CoinDCX CRV/USDT $0.2356 $144.44 04:03:09 18/05/2026
293 dYdX v4 dYdX v4 CRV/USD $0.2349 $123.27 04:07:18 18/05/2026
294 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2345 $118.55 00:55:35 18/05/2026
295 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09224 $115.04 00:37:34 18/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,184.24 $111.60 00:53:23 18/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $109.36 01:57:11 18/05/2026
298 Upbit Upbit CRV/BTC $0.2351 $108.43 03:56:53 18/05/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,164.03 $101.96 02:55:17 18/05/2026
300 OKX OKX CRV/USD $0.2354 $96.77 03:56:24 18/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 18/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,401,895 với tỷ giá $0.2351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá