Curve DAO Token CRV
Xếp hạng #87
10:18:00 11/10/2026
Giá Curve DAO Token (CRV)
$0.3566 -0.93%
0.000004302 BTC
9,266 VND
Thấp: $0.3549
Cao: $0.3663
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3584 | $146,521,610 | 09:57:16 11/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,219 | 09:57:15 11/10/2026 |
| 3 |  BitDelta |
CRV/USDT | $0.3589 | $23,821,686 | 09:57:10 11/10/2026 |
| 4 |  KTX |
CRV/USDT | $0.3585 | $23,268,100 | 10:00:15 11/10/2026 |
| 5 |  Binance |
CRV/USDT | $0.3586 | $15,757,114 | 09:54:16 11/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3586 | $12,806,149 | 09:57:15 11/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3576 | $8,782,485 | 09:57:15 11/10/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.3592 | $8,745,828 | 09:45:15 11/10/2026 |
| 9 |  Deepcoin |
CRV/USDT | $0.3584 | $8,607,167 | 09:57:15 11/10/2026 |
| 10 |  WOO X Pro |
CRV/USDT | $0.3583 | $7,270,198 | 10:00:16 11/10/2026 |
| 11 |  CEEX exchange |
CRV/USDT | $0.3586 | $6,481,960 | 10:00:08 11/10/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3589 | $5,177,859 | 09:57:16 11/10/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.3586 | $5,078,113 | 09:57:17 11/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3576 | $5,067,839 | 10:00:18 11/10/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3576 | $5,067,762 | 10:00:16 11/10/2026 |
| 16 |  Echobit |
CRV/USDT | $0.3585 | $5,048,990 | 09:57:16 11/10/2026 |
| 17 |  CoinW |
CRV/USDT | $0.3585 | $5,002,999 | 09:57:15 11/10/2026 |
| 18 |  OneEx |
CRV/USDT | $0.3586 | $4,935,680 | 10:00:16 11/10/2026 |
| 19 |  LBank |
CRV/USDT | $0.3585 | $4,897,856 | 09:57:16 11/10/2026 |
| 20 |  Bybit |
CRV/USDT | $0.3589 | $4,403,463 | 09:54:16 11/10/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3586 | $4,052,674 | 09:54:16 11/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3583 | $3,938,757 | 10:00:18 11/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3592 | $3,284,402 | 09:54:26 11/10/2026 |
| 24 |  BingX |
CRV/USDT | $0.3585 | $2,666,872 | 09:57:18 11/10/2026 |
| 25 |  Batonex |
CRV/USDT | $0.3596 | $2,490,211 | 09:57:11 11/10/2026 |
| 26 |  BlockFin |
CRV/USDT | $0.3584 | $2,420,400 | 10:00:16 11/10/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.3586 | $2,333,609 | 10:00:16 11/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3585 | $2,303,542 | 09:57:15 11/10/2026 |
| 29 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,387 | 10:00:16 11/10/2026 |
| 30 | Binance |
CRV/USDC | $0.3588 | $2,125,881 | 09:54:16 11/10/2026 |
| 31 | BlockFin |
CRV/USDT | $0.3586 | $2,120,326 | 10:00:11 11/10/2026 |
| 32 |  BitradeX |
CRV/USDT | $0.3584 | $2,095,587 | 09:57:15 11/10/2026 |
| 33 |  DigiFinex |
CRV/USDT | $0.3585 | $2,079,065 | 09:57:16 11/10/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3576 | $1,992,290 | 10:00:16 11/10/2026 |
| 35 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 36 | Binance |
CRV/USDT | $0.3589 | $1,837,181 | 09:56:42 11/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3591 | $1,814,549 | 09:57:16 11/10/2026 |
| 38 |  Bitget |
CRV/USDT | $0.3583 | $1,779,258 | 09:54:15 11/10/2026 |
| 39 |  Cofinex |
CRV/USDT | $0.3581 | $1,775,750 | 10:00:15 11/10/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.3592 | $1,660,457 | 09:54:18 11/10/2026 |
| 41 |  FameEX |
CRV/USDT | $0.3584 | $1,595,293 | 09:57:22 11/10/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3584 | $1,521,877 | 09:57:17 11/10/2026 |
| 43 |  GroveX |
CRV/USDT | $0.3586 | $1,492,907 | 10:00:07 11/10/2026 |
| 44 | Echobit |
CRV/USDT | $0.3588 | $1,483,563 | 09:57:10 11/10/2026 |
| 45 |  BiKing |
CRV/USDT | $0.3583 | $1,369,476 | 10:00:17 11/10/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.3585 | $1,365,846 | 09:57:16 11/10/2026 |
| 47 |  UZX |
CRV/USDT | $0.3596 | $1,359,139 | 09:51:07 11/10/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.3585 | $1,317,938 | 09:57:15 11/10/2026 |
| 49 |  OmniX |
CRV/USDT | $0.3590 | $1,314,732 | 09:57:11 11/10/2026 |
| 50 |  BloFin |
CRV/USDT | $0.3591 | $1,261,075 | 09:54:11 11/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3580 | $1,122,477 | 10:00:11 11/10/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.3585 | $1,061,434 | 09:57:16 11/10/2026 |
| 53 |  EasiCoin |
CRV/USDT | $0.3582 | $1,033,794 | 10:00:17 11/10/2026 |
| 54 | Tapbit |
CRV/USDT | $0.3588 | $1,027,061 | 09:57:11 11/10/2026 |
| 55 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3584 | $963,191 | 09:57:18 11/10/2026 |
| 57 |  Coinbase Exchange |
CRV/USD | $0.3597 | $920,665 | 09:56:29 11/10/2026 |
| 58 |  BTCC |
CRV/USDT | $0.3591 | $919,364 | 09:57:12 11/10/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3585 | $917,956 | 09:57:15 11/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3588 | $911,571 | 09:57:08 11/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3584 | $908,636 | 09:57:15 11/10/2026 |
| 62 |  MGBX |
CRV/USDT | $0.3581 | $882,500 | 09:57:17 11/10/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.3591 | $848,913 | 09:57:11 11/10/2026 |
| 64 |  Kraken |
CRV/USD | $0.3592 | $842,609 | 09:59:24 11/10/2026 |
| 65 |  OKX |
CRV/USDT | $0.3588 | $837,517 | 09:56:53 11/10/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3585 | $837,230 | 10:00:12 11/10/2026 |
| 67 | Bybit |
CRV/USDT | $0.3590 | $835,922 | 09:54:12 11/10/2026 |
| 68 |  ApeX Omni |
CRV/USDT | $0.3587 | $821,547 | 10:00:17 11/10/2026 |
| 69 | YUBIT |
CRV/USDT | $0.3590 | $812,408 | 09:57:09 11/10/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.3588 | $799,598 | 09:57:11 11/10/2026 |
| 71 |  Bitcastle |
CRV/USDT | $0.3576 | $792,576 | 09:57:18 11/10/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.3585 | $739,930 | 09:57:16 11/10/2026 |
| 73 | BloFin |
CRV/USDT | $0.3591 | $651,335 | 09:54:17 11/10/2026 |
| 74 | CoinW |
CRV/USDT | $0.3591 | $626,596 | 09:57:11 11/10/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3588 | $601,387 | 09:57:07 11/10/2026 |
| 76 |  x.me Exchange |
CRV/USDT | $0.3585 | $594,711 | 09:57:19 11/10/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3582 | $581,308 | 09:57:16 11/10/2026 |
| 78 |  Phemex |
CRV/USDT | $0.3591 | $563,299 | 09:57:12 11/10/2026 |
| 79 |  SunX |
CRV/USDT | $0.3637 | $542,323 | 10:00:16 11/10/2026 |
| 80 |  BTSE |
CRV/USDT | $0.3582 | $527,451 | 09:57:15 11/10/2026 |
| 81 |  BITmarkets |
CRV/USDT | $0.3582 | $526,921 | 09:57:15 11/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3596 | $520,829 | 09:48:11 11/10/2026 |
| 83 |  B2Z Exchange |
CRV/USD | $0.3581 | $510,532 | 10:00:16 11/10/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3590 | $502,191 | 09:57:10 11/10/2026 |
| 85 | Biconomy.com |
CRV/USDC | $0.3589 | $493,781 | 09:57:12 11/10/2026 |
| 86 |  Variational |
CRV/USDC | $0.3587 | $482,775 | 10:00:17 11/10/2026 |
| 87 | LBank |
CRV/USDT | $0.3590 | $458,588 | 09:57:13 11/10/2026 |
| 88 | MEXC |
CRV/USDT | $0.3591 | $432,777 | 09:54:10 11/10/2026 |
| 89 | Biconomy.com |
CRV/USDT | $0.3588 | $419,561 | 09:57:12 11/10/2026 |
| 90 | WhiteBIT |
CRV/USDT | $0.3587 | $418,896 | 09:45:07 11/10/2026 |
| 91 | Binance |
CRV/USDC | $0.3591 | $383,384 | 09:56:54 11/10/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3587 | $368,298 | 10:00:11 11/10/2026 |
| 93 |  XT.COM |
CRV/USDT | $0.3589 | $366,794 | 09:57:13 11/10/2026 |
| 94 |  Grvt |
CRV/USDT | $0.3578 | $365,885 | 08:54:17 11/10/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.3584 | $357,280 | 09:57:16 11/10/2026 |
| 96 | Toobit |
CRV/USDT | $0.3589 | $348,485 | 09:57:11 11/10/2026 |
| 97 |  Pionex |
CRV/USDT | $0.3585 | $331,548 | 09:57:16 11/10/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3621 | $310,231 | 09:48:09 10/10/2026 |
| 99 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3587 | $304,226 | 09:59:23 11/10/2026 |
| 100 |  HTX |
CRV/USDT | $0.3589 | $303,769 | 09:59:54 11/10/2026 |
| 101 |  CRMClick |
CRV/USDT | $0.3587 | $303,734 | 10:00:12 11/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3588 | $293,885 | 09:57:11 11/10/2026 |
| 103 |  Paribu |
CRV/TRY | $0.3596 | $267,929 | 09:59:53 11/10/2026 |
| 104 |  Bitazza |
CRV/USDT | $0.3586 | $250,872 | 10:00:11 11/10/2026 |
| 105 | Zoomex |
CRV/USDT | $0.3593 | $250,447 | 09:48:07 11/10/2026 |
| 106 |  Gate |
CRV/USDT | $0.3588 | $247,937 | 09:54:20 11/10/2026 |
| 107 | BiKing |
CRV/USDT | $0.3585 | $238,377 | 10:00:10 11/10/2026 |
| 108 |  Bitkub |
CRV/THB | $0.3607 | $222,460 | 09:57:12 11/10/2026 |
| 109 | Curve (Ethereum) |
WETH/CRV | $2,508.96 | $212,214 | 09:58:23 11/10/2026 |
| 110 |  Niza.io |
CRV/USD | $0.3592 | $210,503 | 10:00:10 11/10/2026 |
| 111 | BYDFi |
CRV/USDT | $0.3590 | $209,763 | 09:57:15 11/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3589 | $205,226 | 09:54:11 11/10/2026 |
| 113 |  FMFW.io |
CRV/USDT | $0.3590 | $198,485 | 09:57:10 11/10/2026 |
| 114 |  HitBTC |
CRV/USDT | $0.3590 | $198,484 | 09:57:19 11/10/2026 |
| 115 |  Gleec BTC |
CRV/USDT | $0.3588 | $198,470 | 10:00:11 11/10/2026 |
| 116 |  Mandala Exchange |
CRV/USDT | $0.3588 | $198,470 | 10:00:11 11/10/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,390 | 10:00:12 11/10/2026 |
| 118 |  BitKan |
CRV/USDT | $0.3589 | $188,896 | 10:00:12 11/10/2026 |
| 119 |  ASTX |
CRV/USDT | $0.3585 | $183,251 | 10:00:12 11/10/2026 |
| 120 |  Binibit |
CRV/USDT | $0.3397 | $182,542 | 08:48:10 09/10/2026 |
| 121 |  EdgeX |
CRV/USDC | $0.3588 | $178,424 | 10:00:16 11/10/2026 |
| 122 | Bitbase |
CRV/USDC | $0.3585 | $176,160 | 09:57:18 11/10/2026 |
| 123 | Bitbaby |
CRV/USDC | $0.3587 | $175,874 | 09:57:16 11/10/2026 |
| 124 | P2B |
CRV/USD | $0.3598 | $172,709 | 09:48:11 11/10/2026 |
| 125 | KuCoin |
CRV/USDT | $0.3594 | $169,528 | 09:56:53 11/10/2026 |
| 126 |  Backpack Exchange |
CRV/USDC | $0.3595 | $167,554 | 09:57:15 11/10/2026 |
| 127 |  Upbit |
CRV/KRW | $0.3633 | $162,062 | 09:56:53 11/10/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3586 | $161,559 | 10:00:18 11/10/2026 |
| 129 | Gate |
CRV/USDT | $0.3590 | $155,240 | 09:56:24 11/10/2026 |
| 130 | B2Z Exchange |
CRV/USD | $0.3584 | $153,582 | 10:00:10 11/10/2026 |
| 131 | BITmarkets |
CRV/USD | $0.3587 | $153,176 | 09:57:09 11/10/2026 |
| 132 |  Deribit |
CRV/USDC | $0.3582 | $146,373 | 09:18:59 11/10/2026 |
| 133 |  AstralX |
CRV/USDT | $0.3587 | $143,416 | 09:57:11 11/10/2026 |
| 134 | WhiteBIT |
CRV/TRY | $0.3569 | $139,972 | 09:45:07 11/10/2026 |
| 135 |  WOO X |
CRV/USDT | $0.3589 | $137,655 | 09:54:15 11/10/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.3585 | $134,186 | 10:00:12 11/10/2026 |
| 137 | WhiteBIT |
CRV/USDC | $0.3594 | $124,825 | 09:45:07 11/10/2026 |
| 138 | MGBX |
CRV/USDT | $0.3589 | $123,032 | 09:57:24 11/10/2026 |
| 139 | DigiFinex |
CRV/USDT | $0.3589 | $123,031 | 09:54:09 11/10/2026 |
| 140 | Bitget |
CRV/USDT | $0.3597 | $122,210 | 09:54:48 11/10/2026 |
| 141 | BitTap |
CRV/USDT | $0.3588 | $118,592 | 09:57:09 11/10/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.3585 | $113,037 | 10:00:12 11/10/2026 |
| 143 | MEXC |
CRV/USDC | $0.3591 | $112,131 | 09:54:16 11/10/2026 |
| 144 | Bitunix |
CRV/USDT | $0.3588 | $107,063 | 09:57:07 11/10/2026 |
| 145 | Kraken |
CRV/EUR | $0.3588 | $102,182 | 09:59:24 11/10/2026 |
| 146 | BingX |
CRV/USDT | $0.3588 | $101,160 | 09:57:11 11/10/2026 |
| 147 |  Bit2Me |
CRV/EUR | $0.3588 | $100,739 | 09:57:10 11/10/2026 |
| 148 |  TxFlow |
CRV/USDC | $0.3586 | $95,454.78 | 09:58:01 11/10/2026 |
| 149 | CoinUp.io |
CRV/USDT | $0.3589 | $93,797.40 | 09:57:13 11/10/2026 |
| 150 |  LeveX |
CRV/USDT | $0.3583 | $91,379.93 | 10:00:16 11/10/2026 |
| 151 | Bitbaby |
CRV/USDT | $0.3591 | $88,552.00 | 09:57:09 11/10/2026 |
| 152 | EasiCoin |
CRV/USDT | $0.3584 | $88,366.84 | 10:00:12 11/10/2026 |
| 153 | Binance |
CRV/TRY | $0.3604 | $78,985.41 | 09:56:54 11/10/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3588 | $74,828.92 | 09:57:12 11/10/2026 |
| 155 |  Extended |
CRV/USD | $0.3586 | $73,933.24 | 10:00:17 11/10/2026 |
| 156 |  Bitvavo |
CRV/EUR | $0.3591 | $71,476.20 | 09:57:13 11/10/2026 |
| 157 |  NexDAX |
CRV/USDT | $0.3592 | $70,564.60 | 09:54:09 11/10/2026 |
| 158 | Bitrue |
CRV/XRP | $0.3591 | $70,083.75 | 09:57:08 11/10/2026 |
| 159 |  Bitstamp by Robinhood |
CRV/USD | $0.3593 | $69,905.34 | 09:59:53 11/10/2026 |
| 160 | KCEX |
CRV/USDT | $0.3591 | $67,086.81 | 09:57:10 11/10/2026 |
| 161 |  Hibt |
CRV/USDT | $0.3588 | $67,004.85 | 09:57:11 11/10/2026 |
| 162 |  BiFinance |
CRV/USDT | $0.3589 | $65,586.46 | 09:57:07 11/10/2026 |
| 163 |  BigONE |
CRV/USDT | $0.3599 | $63,613.94 | 09:57:07 11/10/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.1437 | $60,113.14 | 09:58:23 11/10/2026 |
| 165 |  Blynex |
CRV/USDT | $0.3593 | $59,867.54 | 09:54:11 11/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3600 | $59,405.86 | 09:50:02 11/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.3588 | $58,559.47 | 09:54:10 11/10/2026 |
| 168 | Deepcoin |
CRV/USDT | $0.3588 | $57,255.51 | 09:57:07 11/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,505.23 | $56,906.82 | 09:49:23 11/10/2026 |
| 170 |  Binance TR |
CRV/TRY | $0.3604 | $56,030.34 | 09:57:09 11/10/2026 |
| 171 | BVOX |
CRV/USDT | $0.3591 | $55,241.18 | 09:57:07 11/10/2026 |
| 172 |  Cryptomus |
CRV/USDT | $0.3594 | $51,818.85 | 10:00:12 11/10/2026 |
| 173 | Cofinex |
CRV/USDT | $0.3591 | $51,045.57 | 10:00:11 11/10/2026 |
| 174 |  WEEX |
CRV/USDT | $0.3589 | $47,652.46 | 09:57:11 11/10/2026 |
| 175 |  Revolut X |
CRV/USD | $0.3591 | $46,188.73 | 10:00:08 11/10/2026 |
| 176 | Coinbase Exchange |
CRV/BTC | $0.3586 | $44,533.88 | 09:56:59 11/10/2026 |
| 177 |  BtcTurk | Kripto |
CRV/USDT | $0.3587 | $44,123.71 | 09:59:27 11/10/2026 |
| 178 |  XBO.com |
CRV/USDT | $0.3593 | $39,313.26 | 09:54:09 11/10/2026 |
| 179 |  Azbit |
CRV/USDT | $0.3587 | $38,381.22 | 09:54:12 11/10/2026 |
| 180 |  Coincall |
CRV/USD | $0.3578 | $33,832.78 | 10:00:15 11/10/2026 |
| 181 | BtcTurk | Kripto |
CRV/TRY | $0.3593 | $33,578.05 | 09:59:27 11/10/2026 |
| 182 |  Bithumb |
CRV/KRW | $0.3618 | $33,530.39 | 09:59:54 11/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3588 | $33,085.34 | 09:57:17 11/10/2026 |
| 184 | Bitrue |
CRV/USDC | $0.3589 | $32,292.21 | 09:57:08 11/10/2026 |
| 185 | LeveX |
CRV/USDT | $0.3587 | $30,108.18 | 10:00:09 11/10/2026 |
| 186 |  Binance TH |
CRV/USDT | $0.3589 | $29,315.40 | 09:57:09 11/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3589 | $29,267.31 | 09:57:08 11/10/2026 |
| 188 | Gate |
CRV/USDC | $0.3599 | $28,348.96 | 09:56:54 11/10/2026 |
| 189 |  LATOKEN |
CRV/USDT | $0.3587 | $27,130.91 | 09:57:07 11/10/2026 |
| 190 |  Uniswap v4 (Base) |
USDC/CRV | $0.9996 | $25,999.30 | 09:49:45 11/10/2026 |
| 191 |  Picol |
CRV/USDT | $0.3587 | $25,812.39 | 10:00:10 11/10/2026 |
| 192 | Niza.io |
CRV/EUR | $0.3588 | $25,598.48 | 10:00:10 11/10/2026 |
| 193 |  Lighter |
CRV/USDC | $0.3590 | $25,326.93 | 09:57:15 11/10/2026 |
| 194 |  Globe Derivative Exchange |
CRV/USD | $0.3584 | $24,885.02 | 10:00:16 11/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3595 | $20,789.52 | 09:57:07 11/10/2026 |
| 196 | Gate |
CRV/USD | $0.3603 | $20,356.63 | 09:56:54 11/10/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,504.93 | $19,982.50 | 09:49:11 11/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3586 | $19,778.92 | 10:00:09 11/10/2026 |
| 199 | Coinbase Exchange |
CRV/GBP | $0.3594 | $19,544.15 | 09:56:29 11/10/2026 |
| 200 | Coinbase Exchange |
CRV/EUR | $0.3593 | $18,995.03 | 09:56:59 11/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,504.54 | $18,524.13 | 09:49:11 11/10/2026 |
| 202 | KTX |
CRV/USDT | $0.3590 | $18,321.42 | 10:00:10 11/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09837 | $15,157.75 | 17:01:47 10/10/2026 |
| 204 |  Everything.inc |
CRV/USDT | $0.3591 | $14,328.85 | 09:57:11 11/10/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.3588 | $13,529.46 | 10:00:11 11/10/2026 |
| 206 |  Bitlo |
CRV/TRY | $0.3586 | $12,854.82 | 09:54:10 11/10/2026 |
| 207 |  PointPay |
CRV/USDT | $0.3588 | $12,490.29 | 09:57:07 11/10/2026 |
| 208 | BYDFi |
CRV/USDC | $0.3548 | $12,400.28 | 09:54:12 11/10/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.3584 | $12,171.57 | 09:57:11 11/10/2026 |
| 210 |  Bybit EU |
CRV/USDC | $0.3585 | $11,820.24 | 09:51:10 11/10/2026 |
| 211 | LeveX |
CRV/USDC | $0.3585 | $11,748.44 | 10:00:09 11/10/2026 |
| 212 |  Bitcoiva |
CRV/INR | $0.3696 | $11,674.72 | 10:00:10 11/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3583 | $11,628.68 | 10:00:10 11/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3587 | $11,599.70 | 09:57:11 11/10/2026 |
| 215 | BITmarkets |
CRV/USDT | $0.3587 | $11,598.44 | 09:57:09 11/10/2026 |
| 216 |  PrimeXBT |
CRV/USDT | $0.3586 | $11,565.84 | 10:00:17 11/10/2026 |
| 217 | OKX |
CRV/USDC | $0.3593 | $11,219.68 | 09:56:23 11/10/2026 |
| 218 |  Indodax |
CRV/IDR | $0.3551 | $10,384.52 | 09:59:54 11/10/2026 |
| 219 |  Gemini |
CRV/USD | $0.3580 | $10,187.57 | 09:59:54 11/10/2026 |
| 220 |  Bitfinex |
CRV/USD | $0.3583 | $8,971.40 | 09:59:23 11/10/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.3591 | $7,677.00 | 09:57:15 11/10/2026 |
| 222 |  Coinone |
CRV/KRW | $0.3669 | $7,496.79 | 09:58:53 11/10/2026 |
| 223 | MEXC |
CRV/ETH | $0.3594 | $6,199.73 | 09:54:10 11/10/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3591 | $6,016.83 | 09:57:08 11/10/2026 |
| 225 | OKX |
CRV/EUR | $0.3584 | $5,875.29 | 09:56:53 11/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.67 | $5,861.54 | 04:41:47 11/10/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.3587 | $5,386.27 | 05:51:20 11/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3592 | $5,348.39 | 09:57:11 11/10/2026 |
| 229 | Crypto.com Exchange |
CRV/USD | $0.3591 | $5,161.96 | 09:54:09 11/10/2026 |
| 230 |  Ndax |
CRV/CAD | $0.3604 | $4,935.89 | 10:00:09 11/10/2026 |
| 231 |  Curve (Optimism) |
CRV/OP | $0.3571 | $4,908.43 | 09:50:11 11/10/2026 |
| 232 |  Aster |
CRV/USDT | $0.3576 | $4,752.38 | 09:54:15 11/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $4,538.85 | 09:45:11 11/10/2026 |
| 234 | Bitcoiva |
CRV/USDT | $0.3589 | $4,332.30 | 10:00:10 11/10/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1020 | $4,256.38 | 09:50:05 11/10/2026 |
| 236 | Curve (Optimism) |
CRV/CRVUSD | $0.3589 | $3,978.26 | 09:59:35 11/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,520.81 | $3,845.70 | 09:55:11 11/10/2026 |
| 238 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1020 | $3,826.88 | 09:50:05 11/10/2026 |
| 239 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3599 | $3,734.11 | 09:50:11 11/10/2026 |
| 240 | Bitfinex |
CRV/USDT | $0.3576 | $3,480.62 | 09:59:23 11/10/2026 |
| 241 | Gate |
CRV/BTC | $0.3644 | $3,303.46 | 09:56:54 11/10/2026 |
| 242 | Revolut X |
CRV/EUR | $0.3591 | $3,048.44 | 10:00:08 11/10/2026 |
| 243 | Revolut X |
CRV/GBP | $0.3594 | $2,804.08 | 10:00:08 11/10/2026 |
| 244 |  Nonkyc.io Exchange |
CRV/USDT | $0.3590 | $2,501.06 | 09:57:07 11/10/2026 |
| 245 |  Dzengi |
CRV/USD | $0.3582 | $2,429.27 | 10:00:10 11/10/2026 |
| 246 |  dYdX v4 |
CRV/USD | $0.3562 | $2,205.46 | 10:01:20 11/10/2026 |
| 247 | Crypto.com Exchange |
CRV/USDT | $0.3590 | $2,118.41 | 09:54:09 11/10/2026 |
| 248 | Curve (Ethereum) |
DHN/CRV | $502.96 | $2,013.06 | 06:14:23 11/10/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3588 | $1,797.82 | 09:49:08 11/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3602 | $1,762.44 | 10:00:14 11/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3586 | $1,762.31 | 10:00:14 11/10/2026 |
| 252 | Bybit |
CRV/USDC | $0.3563 | $1,653.50 | 09:54:12 11/10/2026 |
| 253 | Gate |
CRV/ETH | $0.3585 | $1,576.90 | 09:56:24 11/10/2026 |
| 254 |  CoinJar |
CRV/AUD | $0.3607 | $1,441.75 | 09:57:53 11/10/2026 |
| 255 | CoinJar |
CRV/USDC | $0.3601 | $1,441.75 | 09:57:53 11/10/2026 |
| 256 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3590 | $1,202.24 | 09:49:20 11/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3584 | $1,187.92 | 10:00:10 11/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3589 | $1,185.95 | 09:57:09 11/10/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.3599 | $1,138.82 | 09:54:13 11/10/2026 |
| 260 |  Pacifica |
CRV/USD | $0.3584 | $1,003.77 | 10:00:15 11/10/2026 |
| 261 |  CoinDCX |
CRV/INR | $0.3609 | $990.97 | 09:51:14 11/10/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.3563 | $957.93 | 09:17:34 11/10/2026 |
| 263 | Bitfinex |
CRV/USDT | $0.3613 | $957.83 | 09:57:15 11/10/2026 |
| 264 | Curve (Ethereum) |
CVXCRV/CRV | $0.1439 | $876.52 | 09:13:59 11/10/2026 |
| 265 | Bitazza |
CRV/THB | $0.3618 | $841.67 | 10:00:11 11/10/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3640 | $780.50 | 10:00:11 11/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3595 | $777.34 | 09:49:12 11/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1433 | $733.94 | 08:51:47 11/10/2026 |
| 269 |  ZebPay |
CRV/INR | $0.3718 | $636.13 | 10:00:11 11/10/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $7.67 | $589.35 | 09:28:59 11/10/2026 |
| 271 | Bitstamp by Robinhood |
CRV/EUR | $0.3589 | $527.05 | 09:59:53 11/10/2026 |
| 272 |  MemeMax |
CRV/USDC | $0.3583 | $449.34 | 10:00:16 11/10/2026 |
| 273 |  Orderly |
CRV/USDC | $0.3604 | $449.34 | 10:00:16 11/10/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,529.50 | $441.78 | 09:11:01 11/10/2026 |
| 275 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3586 | $399.70 | 09:29:22 11/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.08 | $387.05 | 09:40:59 11/10/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.3589 | $322.99 | 09:57:08 11/10/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $2,524.88 | $304.24 | 09:39:23 11/10/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02476 | $210.79 | 06:46:47 11/10/2026 |
| 280 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1027 | $204.39 | 07:10:34 11/10/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.3595 | $168.36 | 09:51:14 11/10/2026 |
| 282 | BITmarkets |
CRV/IDR | $0.3577 | $162.75 | 09:57:09 11/10/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3585 | $154.87 | 08:49:11 11/10/2026 |
| 284 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3586 | $124.32 | 09:14:27 11/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9916 | $115.07 | 00:10:59 11/10/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,522.52 | $88.19 | 06:11:46 11/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,504.39 | $88.16 | 18:04:59 10/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3598 | $73.35 | 03:31:49 11/10/2026 |
| 289 |  CEX.IO |
CRV/EUR | $0.3600 | $57.47 | 09:57:16 11/10/2026 |
| 290 |  Mercado Bitcoin |
CRV/BRL | $0.3609 | $54.81 | 09:57:07 11/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1436 | $53.42 | 16:47:35 10/10/2026 |
| 292 |  Binance.US |
CRV/USDT | $0.3558 | $51.40 | 09:59:53 11/10/2026 |
| 293 | CEX.IO |
CRV/USDC | $0.3592 | $44.25 | 09:57:16 11/10/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.3579 | $36.90 | 08:49:35 11/10/2026 |
| 295 | Binance.US |
CRV/USD | $0.3564 | $36.35 | 09:59:53 11/10/2026 |
| 296 | CEX.IO |
CRV/USD | $0.3591 | $22.87 | 09:57:16 11/10/2026 |
| 297 |  Gravity Finance |
CRV/WETH | $0.3548 | $21.86 | 02:17:42 11/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3596 | $17.25 | 03:08:23 11/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3574 | $14.74 | 08:08:14 11/10/2026 |
| 300 |  WazirX |
CRV/INR | $0.3642 | $10.93 | 10:00:08 11/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 11/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,521,610 với tỷ giá $0.3584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.