Curve DAO Token CRV
Xếp hạng #96
05:48:00 20/03/2026
Giá Curve DAO Token (CRV)
$0.2368 -1.25%
0.000003382 BTC
6,535 VND
Thấp: $0.2303
Cao: $0.2433
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
CRV/USDT | $0.2380 | $316,098,449 | 05:00:16 20/03/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.2391 | $213,421,799 | 04:57:19 20/03/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8600 | $88,212,988 | 05:00:15 20/03/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.2390 | $66,593,384 | 05:00:15 20/03/2026 |
| 5 |  KTX |
CRV/USDT | $0.2390 | $50,536,051 | 05:00:15 20/03/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,687 | 04:57:15 20/03/2026 |
| 7 |  Binance |
CRV/USDT | $0.2380 | $27,665,887 | 04:54:16 20/03/2026 |
| 8 |  Echobit |
CRV/USDT | $0.2381 | $26,246,680 | 04:57:16 20/03/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2381 | $16,719,115 | 04:57:17 20/03/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2383 | $15,199,682 | 04:54:16 20/03/2026 |
| 11 |  BTDUex |
CRV/USDT | $0.2389 | $14,582,602 | 04:57:10 20/03/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2390 | $13,814,280 | 05:00:17 20/03/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2391 | $13,272,555 | 04:57:16 20/03/2026 |
| 14 |  LBank |
CRV/USDT | $0.2385 | $11,754,018 | 04:57:16 20/03/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2380 | $11,596,929 | 05:00:17 20/03/2026 |
| 16 |  WHXEX |
CRV/USDT | $0.2380 | $11,596,903 | 05:00:16 20/03/2026 |
| 17 |  NovaEx |
CRV/USDT | $0.2380 | $10,461,006 | 05:00:16 20/03/2026 |
| 18 |  AscendEX |
CRV/USDT | $0.2387 | $9,703,259 | 04:54:15 20/03/2026 |
| 19 |  CoinP |
CRV/USDT | $0.2387 | $9,450,461 | 05:00:10 20/03/2026 |
| 20 |  Toobit |
CRV/USDT | $0.2391 | $9,266,834 | 04:57:16 20/03/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2406 | $9,194,871 | 04:54:15 20/03/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2384 | $9,181,905 | 04:57:15 20/03/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2361 | $9,086,167 | 04:57:15 20/03/2026 |
| 24 |  B2Z Exchange |
CRV/USD | $0.2381 | $8,817,904 | 05:00:15 20/03/2026 |
| 25 |  BITmarkets |
CRV/USDT | $0.2380 | $8,814,556 | 05:00:15 20/03/2026 |
| 26 |  BTCC |
CRV/USDT | $0.2391 | $8,401,092 | 04:57:16 20/03/2026 |
| 27 |  Hotcoin |
CRV/USDT | $0.2391 | $7,203,108 | 04:57:19 20/03/2026 |
| 28 | KTX |
CRV/USDT | $0.2387 | $6,992,053 | 05:00:10 20/03/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2376 | $5,853,236 | 05:03:15 20/03/2026 |
| 30 |  Millionero |
CRV/USDT | $0.2382 | $5,308,408 | 05:00:15 20/03/2026 |
| 31 |  Bitcastle |
CRV/USDT | $0.2390 | $5,245,036 | 05:00:18 20/03/2026 |
| 32 |  OneEx |
CRV/USDT | $0.2390 | $4,966,882 | 05:00:16 20/03/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2386 | $4,565,904 | 04:57:15 20/03/2026 |
| 34 |  Coinlocally |
CRV/USDT | $0.2380 | $4,532,271 | 04:54:16 20/03/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2381 | $4,503,232 | 04:57:15 20/03/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2380 | $4,292,668 | 05:00:07 20/03/2026 |
| 37 |  Websea |
CRV/USDT | $0.2400 | $4,237,946 | 05:00:15 20/03/2026 |
| 38 |  Bibox |
CRV/USDT | $0.5852 | $3,991,848 | 05:00:09 20/03/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2382 | $3,864,999 | 05:00:18 20/03/2026 |
| 40 |  KuCoin |
CRV/USDT | $0.2384 | $3,835,644 | 04:54:18 20/03/2026 |
| 41 | Binance |
CRV/USDT | $0.2388 | $3,526,062 | 04:56:42 20/03/2026 |
| 42 |  EasiCoin |
CRV/USDT | $0.2380 | $3,524,056 | 05:00:16 20/03/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2380 | $3,364,254 | 04:57:22 20/03/2026 |
| 44 |  Cofinex |
CRV/USDT | $0.2384 | $3,257,417 | 05:00:15 20/03/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2382 | $3,253,040 | 04:54:15 20/03/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2388 | $3,193,170 | 04:57:09 20/03/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2389 | $3,003,307 | 05:00:10 20/03/2026 |
| 48 | CoinP |
CRV/USDT | $0.2379 | $2,968,145 | 05:00:15 20/03/2026 |
| 49 | WhiteBIT |
CRV/USDT | $0.2387 | $2,926,430 | 04:57:08 20/03/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2385 | $2,902,424 | 04:57:16 20/03/2026 |
| 51 | Binance |
CRV/USDC | $0.2383 | $2,863,879 | 04:54:16 20/03/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.2389 | $2,860,573 | 05:00:16 20/03/2026 |
| 53 | BiKing |
CRV/USDT | $0.2388 | $2,714,729 | 05:00:11 20/03/2026 |
| 54 |  Biconomy.com |
CRV/USDT | $0.2385 | $2,515,178 | 04:57:15 20/03/2026 |
| 55 |  MEXC |
CRV/USDT | $0.2387 | $2,424,882 | 04:57:15 20/03/2026 |
| 56 |  UZX |
CRV/USDT | $0.2389 | $2,411,856 | 04:57:11 20/03/2026 |
| 57 |  Hyperliquid |
CRV/USD | $0.2385 | $2,298,758 | 04:51:26 20/03/2026 |
| 58 |  HTX |
CRV/USDT | $0.2387 | $2,270,467 | 04:59:54 20/03/2026 |
| 59 |  CEEX exchange |
CRV/USDT | $0.2385 | $2,266,139 | 05:00:12 20/03/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2390 | $2,062,510 | 05:00:08 20/03/2026 |
| 61 |  CoinChief |
CRV/USDT | $0.2387 | $2,007,177 | 05:00:08 20/03/2026 |
| 62 | Bybit |
CRV/USDT | $0.2385 | $2,002,221 | 04:54:12 20/03/2026 |
| 63 | NovaEx |
CRV/USDT | $0.2387 | $1,977,132 | 05:00:07 20/03/2026 |
| 64 | Echobit |
CRV/USDT | $0.2389 | $1,945,809 | 04:57:09 20/03/2026 |
| 65 | Websea |
CRV/USDT | $0.2388 | $1,899,599 | 04:45:09 20/03/2026 |
| 66 |  Coinbase Exchange |
CRV/USD | $0.2388 | $1,837,498 | 04:56:59 20/03/2026 |
| 67 | BTCC |
CRV/USDT | $0.2386 | $1,762,285 | 04:57:09 20/03/2026 |
| 68 |  4E |
CRV/USDT | $0.2387 | $1,745,307 | 05:00:07 20/03/2026 |
| 69 | TruBit Pro Exchange |
CRV/USDT | $0.2388 | $1,726,159 | 05:00:10 20/03/2026 |
| 70 | Millionero |
CRV/USDT | $0.2389 | $1,691,894 | 05:00:10 20/03/2026 |
| 71 |  Aivora Exchange |
CRV/USDT | $0.2390 | $1,687,453 | 05:00:16 20/03/2026 |
| 72 |  BitbabyExchange |
CRV/USDT | $0.2390 | $1,685,405 | 04:54:17 20/03/2026 |
| 73 |  BlockFin |
CRV/USDT | $0.2387 | $1,561,252 | 05:00:13 20/03/2026 |
| 74 |  P2B |
CRV/USDT | $0.2386 | $1,460,973 | 04:54:11 20/03/2026 |
| 75 | P2B |
CRV/USD | $0.2386 | $1,459,123 | 04:54:11 20/03/2026 |
| 76 |  YUBIT |
CRV/USDT | $0.2389 | $1,403,236 | 04:57:10 20/03/2026 |
| 77 |  EagleX |
CRV/USDT | $0.2386 | $1,376,494 | 05:00:12 20/03/2026 |
| 78 |  Bitunix |
CRV/USDT | $0.2391 | $1,329,310 | 04:57:15 20/03/2026 |
| 79 |  KCEX |
CRV/USDT | $0.2391 | $1,290,222 | 04:57:15 20/03/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2360 | $1,251,330 | 05:03:16 20/03/2026 |
| 81 |  Gate |
CRV/USDT | $0.2382 | $1,239,154 | 04:54:19 20/03/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2391 | $1,206,508 | 04:57:18 20/03/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2387 | $1,092,822 | 04:57:16 20/03/2026 |
| 84 | BitradeX |
CRV/USDT | $0.2390 | $996,315 | 04:57:15 20/03/2026 |
| 85 |  BloFin |
CRV/USDT | $0.2387 | $931,348 | 05:00:07 20/03/2026 |
| 86 |  OKX |
CRV/USDT | $0.2389 | $901,917 | 04:56:53 20/03/2026 |
| 87 |  Gems Trade |
CRV/USDT | $0.2389 | $885,479 | 05:00:10 20/03/2026 |
| 88 | Binance |
CRV/USDC | $0.2390 | $872,577 | 04:56:42 20/03/2026 |
| 89 |  Kraken |
CRV/USD | $0.2395 | $862,410 | 04:59:26 20/03/2026 |
| 90 |  YEX |
CRV/USDT | $0.2387 | $857,622 | 05:00:08 20/03/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2387 | $846,576 | 05:00:08 20/03/2026 |
| 92 |  Ju.com |
CRV/USDT | $0.2388 | $829,128 | 04:57:09 20/03/2026 |
| 93 | KuCoin |
CRV/USDT | $0.2388 | $813,130 | 04:55:53 20/03/2026 |
| 94 | BlockFin |
CRV/USDT | $0.2382 | $805,671 | 05:00:15 20/03/2026 |
| 95 | Zoomex |
CRV/USDT | $0.2385 | $800,871 | 04:54:10 20/03/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2386 | $791,864 | 04:57:10 20/03/2026 |
| 97 | MEXC |
CRV/USDT | $0.2386 | $787,848 | 04:48:08 20/03/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2387 | $748,381 | 05:00:07 20/03/2026 |
| 99 |  XXKK |
CRV/USDT | $0.2357 | $747,131 | 05:00:07 20/03/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2385 | $737,431 | 05:00:15 20/03/2026 |
| 101 | LBank |
CRV/USDT | $0.2389 | $713,420 | 04:57:10 20/03/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2386 | $702,321 | 05:00:12 20/03/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2390 | $699,670 | 04:57:12 20/03/2026 |
| 104 | BloFin |
CRV/USDT | $0.2382 | $688,129 | 05:00:16 20/03/2026 |
| 105 | 4E |
CRV/USDT | $0.2380 | $671,811 | 05:00:15 20/03/2026 |
| 106 | Phemex |
CRV/USDT | $0.2391 | $648,962 | 04:57:17 20/03/2026 |
| 107 |  MGBX |
CRV/USDT | $0.2388 | $583,670 | 05:00:08 20/03/2026 |
| 108 | B2Z Exchange |
CRV/USD | $0.2384 | $555,381 | 05:00:08 20/03/2026 |
| 109 | BITmarkets |
CRV/USD | $0.2384 | $555,381 | 05:00:10 20/03/2026 |
| 110 |  SunX |
CRV/USDT | $0.2378 | $551,517 | 05:03:17 20/03/2026 |
| 111 |  Bitrue |
CRV/USDT | $0.2385 | $486,087 | 04:57:16 20/03/2026 |
| 112 |  Globe Derivative Exchange |
CRV/USD | $0.2387 | $458,002 | 05:00:16 20/03/2026 |
| 113 | CoinW |
CRV/USDT | $0.2390 | $457,960 | 04:57:07 20/03/2026 |
| 114 | Tapbit |
CRV/USDT | $0.2388 | $426,687 | 04:57:08 20/03/2026 |
| 115 | Gate |
CRV/USDT | $0.2387 | $411,282 | 04:56:24 20/03/2026 |
| 116 |  BingX |
CRV/USDT | $0.2389 | $383,697 | 04:57:12 20/03/2026 |
| 117 |  BYDFi |
CRV/USDT | $0.2384 | $371,379 | 05:00:16 20/03/2026 |
| 118 | Bitget |
CRV/USDT | $0.2383 | $370,593 | 04:54:12 20/03/2026 |
| 119 | Bibox |
CRV/ETH | $0.5844 | $355,959 | 05:00:09 20/03/2026 |
| 120 | AscendEX |
CRV/USDT | $0.2392 | $352,955 | 04:54:10 20/03/2026 |
| 121 | Toobit |
CRV/USDT | $0.2388 | $349,153 | 04:57:10 20/03/2026 |
| 122 |  Curve (Ethereum) |
WETH/CRV | $2,152.09 | $320,661 | 04:59:23 20/03/2026 |
| 123 |  BitKan |
CRV/USDT | $0.2388 | $316,586 | 05:00:08 20/03/2026 |
| 124 |  EdgeX |
CRV/USD | $0.2372 | $316,067 | 05:03:15 20/03/2026 |
| 125 |  Extended |
CRV/USD | $0.2377 | $315,366 | 05:03:16 20/03/2026 |
| 126 |  Bitvavo |
CRV/EUR | $0.2390 | $298,238 | 04:57:08 20/03/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2391 | $287,431 | 04:57:11 20/03/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.2390 | $287,387 | 04:57:09 20/03/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.2390 | $287,343 | 05:00:09 20/03/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.2385 | $287,113 | 04:54:09 20/03/2026 |
| 131 | Biconomy.com |
CRV/USDC | $0.2389 | $276,004 | 04:57:11 20/03/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.2387 | $275,930 | 05:00:08 20/03/2026 |
| 133 | Curve (Ethereum) |
CRV/CRVUSD | $0.2387 | $275,882 | 04:38:47 20/03/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.2388 | $264,530 | 04:57:11 20/03/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2388 | $258,608 | 04:57:11 20/03/2026 |
| 136 |  Cryptomus |
CRV/USDT | $0.2388 | $246,750 | 05:00:07 20/03/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2395 | $235,375 | 05:00:11 20/03/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.2388 | $224,313 | 04:57:08 20/03/2026 |
| 139 | SuperEx |
CRV/BTC | $0.2403 | $223,391 | 05:00:08 20/03/2026 |
| 140 |  LeveX |
CRV/USDT | $0.2380 | $218,948 | 05:00:15 20/03/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2387 | $213,359 | 05:00:13 20/03/2026 |
| 142 | Ourbit |
CRV/USDT | $0.2389 | $212,799 | 04:57:09 20/03/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2395 | $212,613 | 05:00:11 20/03/2026 |
| 144 | VOOX Exchange |
CRV/USDT | $0.2389 | $212,505 | 04:57:12 20/03/2026 |
| 145 |  BitMEX |
CRV/USDT | $0.2381 | $192,706 | 04:57:16 20/03/2026 |
| 146 | DigiFinex |
CRV/USDT | $0.2386 | $191,526 | 04:54:08 20/03/2026 |
| 147 | BitbabyExchange |
CRV/USDC | $0.2385 | $187,516 | 04:54:17 20/03/2026 |
| 148 | MEXC |
CRV/USDC | $0.2386 | $186,218 | 04:48:08 20/03/2026 |
| 149 | HTX |
CRV/USDT | $0.2386 | $183,935 | 04:57:16 20/03/2026 |
| 150 |  AllinX |
CRV/USDT | $0.2386 | $183,800 | 05:00:08 20/03/2026 |
| 151 |  Deepcoin |
CRV/USDT | $0.2381 | $175,505 | 04:57:15 20/03/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2387 | $159,742 | 04:54:07 20/03/2026 |
| 153 | BitbabyExchange |
CRV/USDT | $0.2385 | $159,263 | 04:48:13 20/03/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2388 | $155,823 | 05:00:08 20/03/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2388 | $148,201 | 04:57:11 20/03/2026 |
| 156 |  Bullish |
CRV/USDC | $0.2388 | $141,146 | 05:00:09 20/03/2026 |
| 157 | BitTap |
CRV/USDT | $0.2386 | $141,005 | 05:00:07 20/03/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2389 | $137,444 | 04:57:08 20/03/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2389 | $134,416 | 04:57:09 20/03/2026 |
| 160 | MEXC |
CRV/USDC | $0.2382 | $132,025 | 04:54:15 20/03/2026 |
| 161 |  Coinflare |
CRV/USDT | $0.2400 | $131,059 | 05:00:15 20/03/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2396 | $130,866 | 04:50:06 20/03/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2386 | $130,258 | 05:00:10 20/03/2026 |
| 164 |  Nivex |
CRV/USDT | $0.2519 | $119,161 | 17:15:09 18/03/2026 |
| 165 | Bitrue |
CRV/XRP | $0.2389 | $118,787 | 04:57:09 20/03/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.2384 | $110,298 | 05:00:10 20/03/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.2384 | $110,295 | 05:00:08 20/03/2026 |
| 168 | BTSE |
CRV/USDT | $0.2386 | $110,077 | 04:57:08 20/03/2026 |
| 169 |  Lighter |
CRV/USDC | $0.2381 | $108,771 | 05:00:15 20/03/2026 |
| 170 |  Coinstore |
CRV/USDT | $0.2387 | $107,970 | 04:57:10 20/03/2026 |
| 171 | Deepcoin |
CRV/USDT | $0.2388 | $106,630 | 04:57:09 20/03/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,153.27 | $101,436 | 04:54:35 20/03/2026 |
| 173 |  BitDelta |
CRV/USDT | $0.2386 | $100,708 | 05:00:10 20/03/2026 |
| 174 | Coinbase Exchange |
CRV/BTC | $0.2390 | $100,498 | 04:56:28 20/03/2026 |
| 175 |  Pacifica |
CRV/USD | $0.2379 | $100,385 | 05:03:15 20/03/2026 |
| 176 | KCEX |
CRV/USDT | $0.2390 | $99,521.00 | 04:57:12 20/03/2026 |
| 177 |  Backpack Exchange |
CRV/USDC | $0.2393 | $99,407.76 | 04:57:17 20/03/2026 |
| 178 | WhiteBIT |
CRV/TRY | $0.2395 | $96,178.93 | 04:57:08 20/03/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.2387 | $92,976.12 | 04:56:59 20/03/2026 |
| 180 |  EXMO.ME |
CRV/USDT | $0.2383 | $92,864.12 | 05:00:07 20/03/2026 |
| 181 |  EXMO |
CRV/USDT | $0.2382 | $92,755.83 | 04:54:10 20/03/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.2395 | $92,524.65 | 04:56:59 20/03/2026 |
| 183 |  GroveX |
CRV/USDT | $0.2386 | $90,642.18 | 05:00:12 20/03/2026 |
| 184 |  BiFinance |
CRV/USDT | $0.2389 | $79,255.29 | 04:57:10 20/03/2026 |
| 185 |  Azbit |
CRV/USDT | $0.2386 | $72,826.33 | 04:57:09 20/03/2026 |
| 186 |  Hibt |
CRV/USDT | $0.2390 | $72,176.84 | 04:57:12 20/03/2026 |
| 187 | MEXC |
CRV/ETH | $0.2388 | $72,064.21 | 04:48:08 20/03/2026 |
| 188 |  Paribu |
CRV/TRY | $0.2383 | $65,627.53 | 05:02:23 20/03/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2385 | $60,435.11 | 05:00:08 20/03/2026 |
| 190 | Binance |
CRV/TRY | $0.2388 | $60,332.11 | 04:56:42 20/03/2026 |
| 191 |  Bitkub |
CRV/THB | $0.2386 | $54,445.10 | 04:54:09 20/03/2026 |
| 192 | Cofinex |
CRV/USDT | $0.2385 | $53,344.79 | 05:00:09 20/03/2026 |
| 193 | Cofinex |
CRV/USDC | $0.2385 | $50,980.51 | 05:00:15 20/03/2026 |
| 194 |  Coincall |
CRV/USD | $0.2371 | $46,795.86 | 05:03:15 20/03/2026 |
| 195 | LeveX |
CRV/USDT | $0.2388 | $45,932.70 | 05:00:07 20/03/2026 |
| 196 |  Bithumb |
CRV/KRW | $0.2375 | $45,848.66 | 04:59:54 20/03/2026 |
| 197 | Bitrue |
CRV/USDC | $0.2387 | $45,273.70 | 04:57:09 20/03/2026 |
| 198 | OKX |
CRV/USD | $0.2382 | $43,438.13 | 04:56:24 20/03/2026 |
| 199 |  Bitstamp by Robinhood |
CRV/USD | $0.2393 | $42,522.36 | 04:59:53 20/03/2026 |
| 200 | Kraken |
CRV/EUR | $0.2392 | $42,060.71 | 04:59:26 20/03/2026 |
| 201 |  Bit2Me |
CRV/EUR | $0.2392 | $41,091.21 | 05:00:10 20/03/2026 |
| 202 |  BigONE |
CRV/USDT | $0.2390 | $41,048.31 | 04:54:10 20/03/2026 |
| 203 |  Pionex |
CRV/USDT | $0.2391 | $40,100.94 | 04:57:16 20/03/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2387 | $35,880.15 | 05:00:09 20/03/2026 |
| 205 |  ONUS Pro |
CRV/VNDC | $0.2400 | $35,029.33 | 05:00:16 20/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2392 | $33,886.09 | 04:32:47 20/03/2026 |
| 207 | BVOX |
CRV/USDT | $0.2389 | $32,913.49 | 04:57:09 20/03/2026 |
| 208 |  BtcTurk | Kripto |
CRV/TRY | $0.2396 | $32,911.45 | 04:58:23 20/03/2026 |
| 209 | BtcTurk | Kripto |
CRV/USDT | $0.2355 | $32,570.49 | 04:58:23 20/03/2026 |
| 210 | Gate |
CRV/BTC | $0.2392 | $29,239.21 | 04:56:24 20/03/2026 |
| 211 |  Orderly |
CRV/USDC | $0.2352 | $29,134.61 | 05:03:16 20/03/2026 |
| 212 | Binance |
CRV/BTC | $0.2390 | $27,946.99 | 04:56:42 20/03/2026 |
| 213 | BYDFi |
CRV/USDC | $0.2381 | $27,687.98 | 05:00:16 20/03/2026 |
| 214 |  PrimeXBT |
CRV/USDT | $0.2380 | $26,870.67 | 05:03:16 20/03/2026 |
| 215 |  WOO X |
CRV/USDT | $0.2389 | $25,818.59 | 05:00:16 20/03/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2385 | $24,072.36 | 05:00:07 20/03/2026 |
| 217 |  ADEN |
CRV/USDT | $0.2380 | $24,061.91 | 05:03:44 20/03/2026 |
| 218 | P2B |
CRV/BTC | $0.2387 | $23,100.26 | 04:54:11 20/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.77 | $20,051.05 | 03:51:47 20/03/2026 |
| 220 | Pionex |
CRV/USDT | $0.2390 | $20,032.95 | 04:57:12 20/03/2026 |
| 221 |  Bybit EU |
CRV/USDC | $0.2384 | $19,563.93 | 05:00:07 20/03/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2388 | $19,292.92 | 04:57:11 20/03/2026 |
| 223 | Curve (Ethereum) |
CVXCRV/CRV | $0.09911 | $18,134.61 | 04:29:47 20/03/2026 |
| 224 |  CoinEx |
CRV/USDT | $0.2388 | $17,757.06 | 04:59:53 20/03/2026 |
| 225 |  Picol |
CRV/USDT | $0.2386 | $17,665.67 | 05:00:10 20/03/2026 |
| 226 |  Gemini |
CRV/USD | $0.2387 | $15,446.26 | 04:59:54 20/03/2026 |
| 227 |  Binance TR |
CRV/TRY | $0.2388 | $15,156.64 | 04:57:09 20/03/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2388 | $14,483.14 | 04:57:11 20/03/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2386 | $14,390.45 | 04:34:11 20/03/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2387 | $14,188.24 | 04:51:08 20/03/2026 |
| 231 | Bitrue |
CRV/USDT | $0.2389 | $13,687.75 | 04:57:09 20/03/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2384 | $13,311.84 | 05:00:12 20/03/2026 |
| 233 | LeveX |
CRV/USDC | $0.2389 | $13,282.49 | 05:00:07 20/03/2026 |
| 234 | Bybit |
CRV/USDC | $0.2390 | $12,559.71 | 04:54:12 20/03/2026 |
| 235 |  Aster |
CRV/USDT | $0.2390 | $11,310.04 | 04:54:15 20/03/2026 |
| 236 | Niza.io |
CRV/EUR | $0.2392 | $10,495.81 | 05:00:11 20/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.5928 | $10,251.36 | 09:50:59 19/03/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.2385 | $10,243.39 | 05:00:08 20/03/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.2385 | $10,243.39 | 05:00:10 20/03/2026 |
| 240 | Gate |
CRV/ETH | $0.2393 | $10,200.28 | 04:56:24 20/03/2026 |
| 241 |  LATOKEN |
CRV/USDT | $0.2389 | $9,444.74 | 04:54:09 20/03/2026 |
| 242 |  Paradex |
CRV/USD | $0.2377 | $9,005.45 | 05:03:15 20/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9978 | $8,945.48 | 04:32:35 20/03/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2395 | $8,727.07 | 05:00:11 20/03/2026 |
| 245 | Gate |
CRV/USDC | $0.2383 | $8,415.18 | 04:56:54 20/03/2026 |
| 246 |  Crypto.com Exchange |
CRV/USD | $0.2389 | $7,902.40 | 04:57:08 20/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09585 | $7,255.10 | 04:32:47 20/03/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2378 | $6,958.16 | 05:00:09 20/03/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2389 | $6,935.92 | 04:57:08 20/03/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2380 | $6,670.41 | 04:54:07 20/03/2026 |
| 251 |  TGEX |
CRV/USDT | $0.2385 | $6,409.24 | 05:00:15 20/03/2026 |
| 252 |  Bitfinex |
CRV/USDT | $0.2364 | $6,079.02 | 04:59:23 20/03/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $2,149.27 | $6,012.97 | 04:46:17 20/03/2026 |
| 254 | Nonkyc.io Exchange |
CRV/USDT | $0.2361 | $5,571.85 | 05:00:09 20/03/2026 |
| 255 | Nivex |
CRV/USDT | $0.2536 | $5,366.99 | 16:39:18 18/03/2026 |
| 256 |  Kanga Exchange |
CRV/USDT | $0.2374 | $5,174.83 | 04:57:11 20/03/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2388 | $5,160.00 | 04:58:23 20/03/2026 |
| 258 |  NovaDAX |
CRV/BRL | $0.2306 | $4,577.60 | 04:57:11 20/03/2026 |
| 259 | WEEX |
CRV/USDC | $0.2390 | $4,549.08 | 04:57:08 20/03/2026 |
| 260 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09558 | $4,289.44 | 04:36:13 20/03/2026 |
| 261 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2395 | $4,153.64 | 04:45:46 20/03/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2384 | $3,605.25 | 04:54:07 20/03/2026 |
| 263 |  Dzengi.com |
CRV/USD | $0.2384 | $3,551.08 | 05:00:11 20/03/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,198.78 | $2,738.22 | 04:35:11 20/03/2026 |
| 265 |  TRIV |
CRV/IDR | $0.2400 | $2,617.71 | 05:00:12 20/03/2026 |
| 266 | TRIV |
CRV/USDT | $0.2388 | $2,617.64 | 05:00:12 20/03/2026 |
| 267 | ONUS Pro |
CRV/VNDC | $0.2389 | $2,524.57 | 05:00:15 20/03/2026 |
| 268 |  dYdX v4 |
CRV/USD | $0.2390 | $2,495.75 | 05:04:18 20/03/2026 |
| 269 |  Young Platform |
CRV/EUR | $0.2386 | $1,876.01 | 05:00:12 20/03/2026 |
| 270 |  Uniswap v2 |
WETH/CRV | $2,196.26 | $1,837.87 | 04:51:47 20/03/2026 |
| 271 |  Bitso |
CRV/USD | $0.2344 | $1,618.40 | 04:59:54 20/03/2026 |
| 272 |  Bitlo |
CRV/TRY | $0.2397 | $1,581.21 | 05:00:11 20/03/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09573 | $1,552.21 | 04:36:29 20/03/2026 |
| 274 |  Binance TH |
CRV/USDT | $0.2389 | $1,532.33 | 04:57:09 20/03/2026 |
| 275 | Bitazza |
CRV/THB | $0.2371 | $1,500.76 | 05:00:11 20/03/2026 |
| 276 | Bitfinex |
CRV/USD | $0.2326 | $1,425.29 | 04:59:55 20/03/2026 |
| 277 | OKX |
CRV/USDC | $0.2317 | $1,324.21 | 04:56:24 20/03/2026 |
| 278 |  SushiSwap (Polygon) |
CRV/WETH | $0.2384 | $1,199.37 | 04:32:55 20/03/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.2391 | $1,197.10 | 04:42:19 20/03/2026 |
| 280 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2383 | $999.38 | 04:35:49 20/03/2026 |
| 281 |  HyperPay Futures |
CRV/USDT | $0.2370 | $805.53 | 05:03:16 20/03/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2340 | $750.82 | 04:56:54 20/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.57 | $718.86 | 04:32:35 20/03/2026 |
| 284 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2382 | $651.78 | 04:32:35 20/03/2026 |
| 285 | HitBTC |
CRV/BTC | $0.2385 | $513.26 | 04:54:09 20/03/2026 |
| 286 | Crypto.com Exchange |
CRV/USD | $0.2301 | $509.44 | 04:57:16 20/03/2026 |
| 287 | WOO X |
CRV/USDT | $0.2386 | $500.27 | 04:57:07 20/03/2026 |
| 288 |  Flipster |
CRV/USDT | $0.2380 | $463.16 | 05:00:15 20/03/2026 |
| 289 | Bitstamp by Robinhood |
CRV/EUR | $0.2357 | $462.70 | 04:59:53 20/03/2026 |
| 290 |  CoinDCX |
CRV/INR | $0.2420 | $438.95 | 04:57:07 20/03/2026 |
| 291 |  GOPAX |
CRV/KRW | $0.3059 | $401.29 | 05:00:11 20/03/2026 |
| 292 | Curve (Ethereum) |
PROS/CRV | $0.02390 | $363.37 | 04:33:23 20/03/2026 |
| 293 | Curve (Ethereum) |
CVXCRV/CRV | $0.09902 | $327.73 | 02:53:47 20/03/2026 |
| 294 |  5DAX |
CRV/USDT | $0.2386 | $256.37 | 05:00:07 20/03/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,139.57 | $188.24 | 04:32:47 20/03/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09553 | $168.39 | 04:32:41 20/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2401 | $139.99 | 04:32:28 20/03/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2385 | $138.50 | 04:32:47 20/03/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.59 | $129.94 | 04:29:47 20/03/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2341 | $123.45 | 05:00:15 20/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,098,449 với tỷ giá $0.2380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.