Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,167,700,882,789 Khối lượng (24h): $69,708,470,651 Thị phần: BTC: 58.5%, ETH: 10.4%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 10:29:00 28/07/2026
Giá Curve DAO Token (CRV)
$0.2100 -0.29%
0.000003321 BTC 5,516 VND
Thấp: $0.2019 Cao: $0.2115

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2084 $141,738,563 09:51:17 28/07/2026
2 Tapbit Tapbit CRV/USDT $0.4375 $30,257,766 09:57:15 28/07/2026
3 KTX KTX CRV/USDT $0.2086 $29,325,228 10:00:15 28/07/2026
4 Binance Binance CRV/USDT $0.2086 $13,116,921 09:54:16 28/07/2026
5 4E 4E CRV/USDT $0.2078 $11,070,215 10:00:15 28/07/2026
6 OrangeX OrangeX CRV/USDT $0.2088 $10,478,565 09:57:16 28/07/2026
7 BTSE BTSE CRV/USDT $0.2084 $9,795,864 09:57:15 28/07/2026
8 B2Z Exchange B2Z Exchange CRV/USD $0.2085 $9,506,544 10:00:15 28/07/2026
9 BITmarkets BITmarkets CRV/USDT $0.2084 $9,502,821 10:00:15 28/07/2026
10 CoinP CoinP CRV/USDT $0.2086 $8,756,371 10:00:11 28/07/2026
11 FameEX FameEX CRV/USDT $0.2085 $7,823,116 09:54:18 28/07/2026
12 WhiteBIT WhiteBIT CRV/USDT $0.2064 $7,684,556 09:57:15 28/07/2026
13 Ju.com Ju.com CRV/USDT $0.2084 $7,674,662 10:00:23 28/07/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2086 $7,445,660 10:00:15 28/07/2026
15 Toobit Toobit CRV/USDT $0.2087 $7,124,458 09:57:16 28/07/2026
16 CoinW CoinW CRV/USDT $0.2086 $5,898,061 09:57:17 28/07/2026
17 Koinbay Koinbay CRV/USDT $0.2078 $5,775,620 09:51:15 28/07/2026
18 idax exchange idax exchange CRV/USDT $0.2078 $5,740,987 10:00:17 28/07/2026
19 WHXEX WHXEX CRV/USDT $0.2078 $5,740,829 10:00:16 28/07/2026
20 Blockfinex Blockfinex CRV/USDT $0.2078 $5,740,778 10:00:15 28/07/2026
21 Bybit Bybit CRV/USDT $0.2085 $5,437,427 09:54:16 28/07/2026
22 OneEx OneEx CRV/USDT $0.2088 $4,942,261 10:00:16 28/07/2026
23 CoinMy CoinMy CRV/USDT $0.2088 $4,865,302 10:00:16 28/07/2026
24 LBank LBank CRV/USDT $0.2087 $4,659,993 09:57:17 28/07/2026
25 BVOX BVOX CRV/USDT $0.2088 $4,312,999 09:57:15 28/07/2026
26 CEEX exchange CEEX exchange CRV/USDT $0.2086 $3,645,069 10:00:12 28/07/2026
27 BlockFin BlockFin CRV/USDT $0.2087 $3,593,066 10:00:07 28/07/2026
28 Batonex Batonex CRV/USDT $0.2088 $3,477,659 10:00:11 28/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2086 $3,285,498 10:00:17 28/07/2026
30 BitMart BitMart CRV/USDT $0.2087 $3,199,444 10:00:12 28/07/2026
31 Extended Extended CRV/USD $0.2089 $3,065,823 10:03:17 28/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2088 $2,560,839 09:57:15 28/07/2026
33 WOO X Pro WOO X Pro CRV/USDT $0.2086 $2,418,451 10:00:07 28/07/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.2086 $2,324,034 09:57:15 28/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2078 $2,261,434 10:00:17 28/07/2026
36 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,403 10:00:16 28/07/2026
37 BloFin BloFin CRV/USDT $0.2086 $2,150,228 09:57:07 28/07/2026
38 Websea Websea CRV/USDT $0.2088 $2,095,485 09:57:17 28/07/2026
39 Hyperliquid Hyperliquid CRV/USDC $0.2088 $2,086,538 09:57:26 28/07/2026
40 Binance Binance CRV/USDT $0.2088 $2,072,259 09:56:42 28/07/2026
41 BiKing BiKing CRV/USDT $0.2086 $1,896,305 10:00:16 28/07/2026
42 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2085 $1,767,527 10:00:15 28/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2085 $1,701,523 10:00:16 28/07/2026
44 Zoomex Zoomex CRV/USDT $0.2085 $1,631,158 09:57:15 28/07/2026
45 Echobit Echobit CRV/USDT $0.2085 $1,621,187 09:57:16 28/07/2026
46 BiKing BiKing CRV/USDT $0.2086 $1,594,241 10:00:08 28/07/2026
47 BitradeX BitradeX CRV/USDT $0.2085 $1,567,838 09:54:15 28/07/2026
48 UZX UZX CRV/USDT $0.2087 $1,492,133 09:57:09 28/07/2026
49 Hotcoin Hotcoin CRV/USDT $0.2085 $1,464,472 09:57:18 28/07/2026
50 Echobit Echobit CRV/USDT $0.2087 $1,367,462 09:57:08 28/07/2026
51 Ourbit Ourbit CRV/USDT $0.2087 $1,358,285 09:57:16 28/07/2026
52 SuperEx SuperEx CRV/USDT $0.2089 $1,319,077 10:00:13 28/07/2026
53 MEXC MEXC CRV/USDT $0.2086 $1,265,533 09:57:16 28/07/2026
54 BitDelta BitDelta CRV/USDT $0.2088 $1,205,193 10:00:11 28/07/2026
55 CoinMy CoinMy CRV/USDT $0.2084 $1,189,505 10:00:08 28/07/2026
56 KTX KTX CRV/USDT $0.2086 $1,176,059 10:00:09 28/07/2026
57 Binance Binance CRV/USDC $0.2086 $1,174,597 09:54:16 28/07/2026
58 HTX HTX CRV/USDT $0.2081 $1,102,784 09:59:24 28/07/2026
59 CRMClick CRMClick CRV/USDT $0.2083 $1,101,770 10:00:12 28/07/2026
60 Cofinex Cofinex CRV/USDT $0.2085 $1,060,023 10:00:17 28/07/2026
61 Bitget Bitget CRV/USDT $0.2085 $1,059,994 09:54:15 28/07/2026
62 Gate Gate CRV/USDT $0.2087 $1,048,773 09:56:24 28/07/2026
63 YUBIT YUBIT CRV/USDT $0.2085 $1,043,715 09:57:15 28/07/2026
64 BTCC BTCC CRV/USDT $0.2086 $1,036,083 09:57:08 28/07/2026
65 4E 4E CRV/USDT $0.2085 $1,025,759 10:00:07 28/07/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2090 $1,000,087 09:57:07 28/07/2026
67 KuCoin KuCoin CRV/USDT $0.2087 $955,743 09:54:19 28/07/2026
68 P2B P2B CRV/USD $0.2089 $926,484 09:54:07 28/07/2026
69 P2B P2B CRV/USDT $0.2087 $925,744 09:54:07 28/07/2026
70 Coinbase Exchange Coinbase Exchange CRV/USD $0.2088 $917,111 09:56:29 28/07/2026
71 OKX OKX CRV/USDT $0.2089 $894,779 09:56:24 28/07/2026
72 Gems Trade Gems Trade CRV/USDT $0.2087 $894,627 10:00:08 28/07/2026
73 EasiCoin EasiCoin CRV/USDT $0.2088 $867,216 10:00:16 28/07/2026
74 CoinW CoinW CRV/USDT $0.2088 $866,012 09:57:07 28/07/2026
75 Bitbaby Bitbaby CRV/USDT $0.2086 $847,406 10:00:16 28/07/2026
76 Bitunix Bitunix CRV/USDT $0.2086 $842,404 09:57:17 28/07/2026
77 BitradeX BitradeX CRV/USDT $0.2088 $830,734 09:54:07 28/07/2026
78 Bitcastle Bitcastle CRV/USDT $0.2088 $812,059 10:00:18 28/07/2026
79 Grvt Grvt CRV/USDT $0.2058 $798,691 06:24:17 28/07/2026
80 YUBIT YUBIT CRV/USDT $0.2087 $792,284 09:57:11 28/07/2026
81 GroveX GroveX CRV/USDT $0.2087 $788,722 10:00:07 28/07/2026
82 CoinChief CoinChief CRV/USDT $0.2087 $729,334 09:57:07 28/07/2026
83 MGBX MGBX CRV/USDT $0.2083 $728,356 09:57:16 28/07/2026
84 Hotcoin Hotcoin CRV/USDT $0.2089 $715,419 09:57:15 28/07/2026
85 ApeX Omni ApeX Omni CRV/USDT $0.2085 $615,889 10:03:17 28/07/2026
86 Phemex Phemex CRV/USDT $0.2086 $602,933 09:57:08 28/07/2026
87 CrypFine CrypFine CRV/USDT $0.2087 $586,208 09:57:07 28/07/2026
88 KCEX KCEX CRV/USDT $0.2086 $566,076 09:57:15 28/07/2026
89 SunX SunX CRV/USDT $0.2044 $559,288 10:03:16 28/07/2026
90 Binance Binance CRV/USDC $0.2088 $553,509 09:56:42 28/07/2026
91 Gate Gate CRV/USDT $0.2084 $542,983 09:54:20 28/07/2026
92 YEX YEX CRV/USDT $0.2086 $527,878 10:00:08 28/07/2026
93 Toobit Toobit CRV/USDT $0.2088 $519,958 09:57:07 28/07/2026
94 Bitrue Bitrue CRV/USDT $0.2085 $516,312 09:57:17 28/07/2026
95 Bybit Bybit CRV/USDT $0.2085 $508,757 09:54:08 28/07/2026
96 Kraken Kraken CRV/USD $0.2092 $500,892 09:59:55 28/07/2026
97 BlockFin BlockFin CRV/USDT $0.2087 $484,684 10:00:15 28/07/2026
98 LBank LBank CRV/USDT $0.2086 $464,536 09:57:12 28/07/2026
99 MEXC MEXC CRV/USDT $0.2087 $428,030 09:57:07 28/07/2026
100 XXKK XXKK CRV/USDT $0.2087 $426,219 10:00:08 28/07/2026
101 Paribu Paribu CRV/TRY $0.2081 $424,166 10:02:55 28/07/2026
102 XT.COM XT.COM CRV/USDT $0.2087 $414,540 09:57:08 28/07/2026
103 Ju.com Ju.com CRV/USDT $0.2086 $411,519 10:00:09 28/07/2026
104 Bitbase Bitbase CRV/USDT $0.2085 $408,103 09:57:18 28/07/2026
105 BloFin BloFin CRV/USDT $0.2088 $398,993 09:54:16 28/07/2026
106 AlphaX AlphaX CRV/USDT $0.2084 $381,638 10:00:16 28/07/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2092 $344,836 09:57:07 28/07/2026
108 Phemex Phemex CRV/USDT $0.2078 $341,350 09:57:17 28/07/2026
109 Tapbit Tapbit CRV/USDT $0.2087 $319,824 09:57:11 28/07/2026
110 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2086 $255,526 09:52:59 28/07/2026
111 Biconomy.com Biconomy.com CRV/USDT $0.2087 $249,123 09:57:07 28/07/2026
112 Bitazza Bitazza CRV/USDT $0.2085 $245,349 10:00:08 28/07/2026
113 Ourbit Ourbit CRV/USDT $0.2086 $244,278 09:51:07 28/07/2026
114 x.me Exchange x.me Exchange CRV/USDT $0.2086 $241,690 09:57:18 28/07/2026
115 Websea Websea CRV/USDT $0.2089 $238,340 09:54:12 28/07/2026
116 KuCoin KuCoin CRV/USDT $0.2089 $234,364 09:56:23 28/07/2026
117 Bitbase Bitbase CRV/USDT $0.2087 $223,653 09:54:07 28/07/2026
118 Biconomy.com Biconomy.com CRV/USDC $0.2087 $212,633 09:57:07 28/07/2026
119 ASTX ASTX CRV/USDT $0.2087 $205,828 10:00:09 28/07/2026
120 Bitget Bitget CRV/USDT $0.2088 $198,417 09:54:52 28/07/2026
121 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,377 10:00:07 28/07/2026
122 BitKan BitKan CRV/USDT $0.2088 $191,535 10:00:08 28/07/2026
123 BYDFi BYDFi CRV/USDT $0.2085 $177,021 10:00:15 28/07/2026
124 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,873.35 $170,986 09:48:23 28/07/2026
125 BiFinance BiFinance CRV/USDT $0.2087 $168,279 09:57:13 28/07/2026
126 CZR Exchange CZR Exchange CRV/USDT $0.2086 $165,052 10:00:07 28/07/2026
127 Zoomex Zoomex CRV/USDT $0.2085 $152,471 09:57:07 28/07/2026
128 FMFW.io FMFW.io CRV/USDT $0.2087 $134,934 09:57:07 28/07/2026
129 HitBTC HitBTC CRV/USDT $0.2086 $134,933 09:54:07 28/07/2026
130 Gleec BTC Gleec BTC CRV/USDT $0.2087 $134,932 10:00:07 28/07/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2087 $134,930 09:57:08 28/07/2026
132 DigiFinex DigiFinex CRV/USDT $0.2087 $127,010 09:57:07 28/07/2026
133 Niza.io Niza.io CRV/USD $0.2092 $124,109 10:00:07 28/07/2026
134 Bitcastle Bitcastle CRV/USDT $0.2087 $123,526 10:00:09 28/07/2026
135 MGBX MGBX CRV/USDT $0.2087 $122,919 09:57:12 28/07/2026
136 Bitunix Bitunix CRV/USDT $0.2087 $122,023 09:57:07 28/07/2026
137 BTSE BTSE CRV/USDT $0.2087 $120,541 09:57:10 28/07/2026
138 BingX BingX CRV/USDT $0.2087 $119,605 09:57:07 28/07/2026
139 B2Z Exchange B2Z Exchange CRV/USDT $0.2090 $115,649 10:00:10 28/07/2026
140 BITmarkets BITmarkets CRV/USDT $0.2090 $115,640 10:00:07 28/07/2026
141 CoinEx CoinEx CRV/USDT $0.2086 $113,726 09:57:15 28/07/2026
142 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2088 $106,281 09:56:29 28/07/2026
143 KCEX KCEX CRV/USDT $0.2088 $104,456 09:57:10 28/07/2026
144 Binance Binance CRV/TRY $0.2088 $101,385 09:56:42 28/07/2026
145 BitTap BitTap CRV/USDT $0.2098 $100,907 10:00:16 28/07/2026
146 MEXC MEXC CRV/USDC $0.2085 $99,438.53 09:57:16 28/07/2026
147 BitTap BitTap CRV/USDT $0.2087 $98,107.87 10:00:07 28/07/2026
148 Bitbaby Bitbaby CRV/USDC $0.2082 $94,186.41 10:00:16 28/07/2026
149 Bitbaby Bitbaby CRV/USDT $0.2085 $94,071.78 10:00:12 28/07/2026
150 CoinUp.io CoinUp.io CRV/USDT $0.2086 $93,801.20 09:51:10 28/07/2026
151 Bitvavo Bitvavo CRV/EUR $0.2081 $93,692.43 09:57:08 28/07/2026
152 B2Z Exchange B2Z Exchange CRV/USD $0.2091 $93,254.45 10:00:10 28/07/2026
153 BITmarkets BITmarkets CRV/USD $0.2091 $93,237.31 10:00:07 28/07/2026
154 CoinTR CoinTR CRV/TRY $0.2092 $89,585.45 10:00:11 28/07/2026
155 WEEX WEEX CRV/USDT $0.2087 $89,152.32 09:57:11 28/07/2026
156 BYDFi BYDFi CRV/USDT $0.2086 $87,158.62 10:00:07 28/07/2026
157 Pionex Pionex CRV/USDT $0.2086 $86,610.01 09:57:16 28/07/2026
158 BigONE BigONE CRV/USDT $0.2085 $85,910.64 09:57:07 28/07/2026
159 AstralX AstralX CRV/USDT $0.2086 $83,193.82 10:00:08 28/07/2026
160 LeveX LeveX CRV/USDT $0.2086 $80,295.35 10:00:15 28/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2091 $79,837.05 09:59:23 28/07/2026
162 Bitkub Bitkub CRV/THB $0.2091 $75,543.17 09:57:07 28/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2087 $75,455.03 09:57:12 28/07/2026
164 Bitrue Bitrue CRV/XRP $0.2087 $73,165.66 09:57:07 28/07/2026
165 Hibt Hibt CRV/USDT $0.2088 $71,562.84 09:51:12 28/07/2026
166 Cryptomus Cryptomus CRV/USDT $0.2089 $70,956.56 10:00:07 28/07/2026
167 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2088 $63,877.49 09:56:59 28/07/2026
168 Deepcoin Deepcoin CRV/USDT $0.2087 $63,489.53 09:57:07 28/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08206 $62,524.12 08:40:35 28/07/2026
170 Binance TR Binance TR CRV/TRY $0.2087 $61,187.21 09:57:13 28/07/2026
171 Backpack Exchange Backpack Exchange CRV/USDC $0.2089 $59,492.75 09:57:15 28/07/2026
172 Gate Gate CRV/USDC $0.2087 $58,172.49 09:56:24 28/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,883.24 $56,685.65 09:40:11 28/07/2026
174 MEXC MEXC CRV/USDC $0.2087 $54,865.46 09:57:07 28/07/2026
175 WOO X WOO X CRV/USDT $0.2086 $51,816.60 10:00:15 28/07/2026
176 Cofinex Cofinex CRV/USDT $0.2088 $51,731.48 10:00:08 28/07/2026
177 Lighter Lighter CRV/USDC $0.2080 $50,813.55 09:57:15 28/07/2026
178 Upbit Upbit CRV/BTC $0.2065 $44,957.52 09:56:53 28/07/2026
179 XBO.com XBO.com CRV/USDT $0.2086 $44,776.36 10:00:11 28/07/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2079 $44,099.03 09:36:53 28/07/2026
181 Blynex Blynex CRV/USDT $0.2085 $43,593.83 09:48:11 28/07/2026
182 LATOKEN LATOKEN CRV/USDT $0.2085 $42,960.02 09:57:07 28/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2084 $42,786.19 09:57:07 28/07/2026
184 NexDAX NexDAX CRV/USDT $0.2086 $42,074.42 10:00:12 28/07/2026
185 Gemini Gemini CRV/USD $0.2083 $39,716.85 09:59:53 28/07/2026
186 CoinTR CoinTR CRV/USDT $0.2083 $39,341.32 10:00:11 28/07/2026
187 Gate Gate CRV/ETH $0.2080 $38,831.40 09:56:24 28/07/2026
188 WhiteBIT WhiteBIT CRV/TRY $0.2086 $38,321.80 09:57:07 28/07/2026
189 Koinbay Koinbay CRV/USDT $0.2087 $38,088.60 09:54:11 28/07/2026
190 Binance TH Binance TH CRV/USDT $0.2087 $37,325.73 09:57:12 28/07/2026
191 Bitrue Bitrue CRV/USDC $0.2088 $36,477.28 09:57:07 28/07/2026
192 Bitbase Bitbase CRV/USDC $0.2085 $34,358.76 09:57:18 28/07/2026
193 BVOX BVOX CRV/USDT $0.2089 $33,434.70 09:57:08 28/07/2026
194 LeveX LeveX CRV/USDT $0.2085 $29,271.73 10:00:08 28/07/2026
195 OKX OKX CRV/USD $0.2087 $28,840.89 09:56:24 28/07/2026
196 Coincall Coincall CRV/USD $0.2079 $28,279.18 10:03:15 28/07/2026
197 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09543 $24,018.14 09:49:23 28/07/2026
198 Azbit Azbit CRV/USDT $0.2086 $23,290.43 09:57:07 28/07/2026
199 ZKE ZKE CRV/USDT $0.2085 $22,646.62 10:00:09 28/07/2026
200 Coinstore Coinstore CRV/USDT $0.2086 $21,853.97 09:57:07 28/07/2026
201 Kraken Kraken CRV/EUR $0.2089 $21,741.16 09:59:24 28/07/2026
202 Bit2Me Bit2Me CRV/EUR $0.2089 $21,020.61 09:57:07 28/07/2026
203 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2088 $20,890.63 10:00:17 28/07/2026
204 Bybit Bybit CRV/USDC $0.2094 $19,701.29 09:54:08 28/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,884.65 $19,335.51 09:18:11 28/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.33 $19,154.43 07:47:59 28/07/2026
207 Gate Gate CRV/BTC $0.2095 $16,015.01 09:56:24 28/07/2026
208 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,874.50 $15,621.84 08:20:11 28/07/2026
209 OKX OKX CRV/USDC $0.2085 $14,552.32 09:56:24 28/07/2026
210 Everything.inc Everything.inc CRV/USDT $0.2086 $14,313.56 09:57:09 28/07/2026
211 Bitfinex Bitfinex CRV/USD $0.2092 $13,753.38 09:59:23 28/07/2026
212 BYDFi BYDFi CRV/USDC $0.2086 $13,047.69 10:00:07 28/07/2026
213 CoinEx CoinEx CRV/USDT $0.2087 $12,836.32 09:59:23 28/07/2026
214 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2089 $12,415.21 09:57:07 28/07/2026
215 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2083 $12,186.67 09:56:29 28/07/2026
216 BYDFi BYDFi CRV/USDC $0.2084 $11,769.77 10:00:15 28/07/2026
217 Tothemoon Tothemoon CRV/USDT $0.2087 $11,709.98 10:00:12 28/07/2026
218 LeveX LeveX CRV/USDC $0.2086 $11,638.72 10:00:08 28/07/2026
219 OKX OKX CRV/EUR $0.2077 $11,518.21 09:56:24 28/07/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2085 $11,032.74 10:00:10 28/07/2026
221 BITmarkets BITmarkets CRV/USDC $0.2085 $11,032.34 10:00:07 28/07/2026
222 Bullish Bullish CRV/USDC $0.2067 $10,191.79 10:00:11 28/07/2026
223 Pionex Pionex CRV/USDT $0.2088 $9,818.70 09:57:12 28/07/2026
224 Aevo Aevo CRV/USD $0.2089 $9,509.03 10:03:16 28/07/2026
225 Kanga Exchange Kanga Exchange CRV/USDT $0.2084 $9,355.81 10:00:11 28/07/2026
226 Picol Picol CRV/USDT $0.2085 $8,650.08 10:00:08 28/07/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2087 $8,407.29 09:59:15 28/07/2026
228 PointPay PointPay CRV/USDT $0.2085 $7,597.10 09:57:07 28/07/2026
229 BitMEX BitMEX CRV/USDT $0.2078 $7,190.84 09:57:16 28/07/2026
230 ICRYPEX ICRYPEX CRV/USDT $0.2079 $7,036.11 10:00:09 28/07/2026
231 Bitrue Bitrue CRV/USDT $0.2088 $6,870.69 09:57:07 28/07/2026
232 Dzengi.com Dzengi.com CRV/USD $0.2083 $6,725.90 10:00:07 28/07/2026
233 Bitcoiva Bitcoiva CRV/INR $0.2171 $6,065.20 10:00:09 28/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2085 $5,716.17 09:57:07 28/07/2026
235 PrimeXBT PrimeXBT CRV/USDT $0.2088 $5,688.92 10:00:16 28/07/2026
236 Bithumb Bithumb CRV/KRW $0.2055 $5,460.06 09:59:53 28/07/2026
237 Niza.io Niza.io CRV/EUR $0.2089 $5,369.85 10:00:07 28/07/2026
238 Bybit EU Bybit EU CRV/USDC $0.2080 $5,008.98 09:36:10 28/07/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2089 $4,928.34 09:59:21 28/07/2026
240 WEEX WEEX CRV/USDC $0.2088 $4,917.37 09:57:11 28/07/2026
241 MEXC MEXC CRV/ETH $0.2087 $4,800.45 09:57:07 28/07/2026
242 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2090 $4,443.46 09:57:07 28/07/2026
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07348 $3,351.76 09:59:37 28/07/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.70 $3,192.88 07:36:11 28/07/2026
245 Bitfinex Bitfinex CRV/USDT $0.2082 $3,175.80 09:59:53 28/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2077 $2,879.48 10:00:07 28/07/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9977 $2,591.35 09:48:03 28/07/2026
248 Bitcoiva Bitcoiva CRV/USDT $0.2088 $2,561.76 10:00:09 28/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07333 $2,217.93 09:59:37 28/07/2026
250 TRIV TRIV CRV/IDR $0.2093 $2,197.18 10:00:15 28/07/2026
251 TRIV TRIV CRV/USDT $0.2086 $2,196.77 10:00:15 28/07/2026
252 Pacifica Pacifica CRV/USD $0.2088 $2,183.89 10:03:15 28/07/2026
253 Uniswap v2 Uniswap v2 WETH/CRV $1,890.50 $2,137.08 09:22:23 28/07/2026
254 Binibit Binibit CRV/USDT $0.2080 $1,999.43 10:00:08 28/07/2026
255 BITmarkets BITmarkets CRV/IDR $0.2087 $1,889.29 10:00:07 28/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2065 $1,856.04 10:00:07 28/07/2026
257 Bitso Bitso CRV/USD $0.2096 $1,630.98 09:59:53 28/07/2026
258 Aster Aster CRV/USDT $0.2088 $1,620.25 09:54:15 28/07/2026
259 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2094 $1,246.53 09:21:24 28/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2088 $1,151.77 09:19:57 28/07/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2091 $1,137.21 08:20:07 28/07/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2086 $1,039.62 08:40:04 28/07/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2079 $993.35 08:20:01 28/07/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,890.15 $943.07 07:28:45 28/07/2026
265 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02228 $936.56 08:02:47 28/07/2026
266 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2092 $893.68 09:13:55 28/07/2026
267 Flipster Flipster CRV/USDT $0.2081 $819.80 10:00:15 28/07/2026
268 Tokocrypto Tokocrypto CRV/USDT $0.2087 $759.23 09:57:11 28/07/2026
269 CoinDCX CoinDCX CRV/INR $0.2123 $642.41 09:57:11 28/07/2026
270 Orderly Orderly CRV/USDC $0.2050 $626.83 10:03:15 28/07/2026
271 MemeMax MemeMax CRV/USDC $0.2088 $626.82 10:03:16 28/07/2026
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2090 $624.65 08:20:03 28/07/2026
273 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09582 $607.86 09:57:35 28/07/2026
274 Bitlo Bitlo CRV/TRY $0.2088 $558.46 10:00:08 28/07/2026
275 WOO X WOO X CRV/USDT $0.2087 $479.03 10:00:07 28/07/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $3.70 $409.36 07:35:47 28/07/2026
277 Korbit Korbit CRV/KRW $0.2084 $327.02 09:54:09 28/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2086 $320.96 07:46:29 28/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,903.77 $285.83 08:20:11 28/07/2026
280 Foxbit Foxbit CRV/BRL $0.2089 $220.71 10:00:07 28/07/2026
281 Bitazza Bitazza CRV/THB $0.2042 $215.83 10:00:08 28/07/2026
282 5DAX 5DAX CRV/USDT $0.2085 $210.41 10:00:07 28/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,874.20 $167.69 08:20:23 28/07/2026
284 CoinDCX CoinDCX CRV/USDT $0.2088 $153.46 09:57:11 28/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $126.34 07:03:11 28/07/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2078 $125.08 07:47:46 28/07/2026
287 Indodax Indodax CRV/IDR $0.1995 $123.08 10:02:53 28/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2073 $111.33 09:59:23 28/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2086 $107.96 07:04:10 28/07/2026
290 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07325 $105.97 07:35:34 28/07/2026
291 Binance.US Binance.US CRV/USDT $0.2085 $79.61 09:59:23 28/07/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,873.77 $65.88 07:55:05 28/07/2026
293 WazirX WazirX CRV/INR $0.2131 $52.38 10:00:12 28/07/2026
294 CEX.IO CEX.IO CRV/USD $0.2090 $48.09 09:54:09 28/07/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09459 $26.24 20:11:35 27/07/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2061 $23.18 07:02:30 28/07/2026
297 CEX.IO CEX.IO CRV/EUR $0.2093 $22.22 09:54:09 28/07/2026
298 CEX.IO CEX.IO CRV/USDC $0.2090 $22.10 09:54:09 28/07/2026
299 Gravity Finance Gravity Finance CRV/WETH $0.2071 $17.91 08:00:19 28/07/2026
300 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) CRV/WETH $0.2057 $17.41 07:09:50 28/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,738,563 với tỷ giá $0.2084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá