Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,368,815,646,086 Khối lượng (24h): $59,475,920,039 Thị phần: BTC: 58.2%, ETH: 10.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 08:54:00 22/03/2026
Giá Curve DAO Token (CRV)
$0.2267 -3.93%
0.000003287 BTC 6,324 VND
Thấp: $0.2259 Cao: $0.2366

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitTap BitTap CRV/USDT $0.2270 $226,852,678 08:00:17 22/03/2026
2 CoinUp.io CoinUp.io CRV/USDT $0.2270 $144,690,172 07:59:14 22/03/2026
3 Koinbay Koinbay CRV/USDT $0.8601 $88,216,805 08:00:15 22/03/2026
4 Toobit Toobit CRV/USDT $0.2270 $50,839,263 07:57:17 22/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2280 $49,783,834 08:00:15 22/03/2026
6 KTX KTX CRV/USDT $0.2280 $34,323,967 08:00:16 22/03/2026
7 Tapbit Tapbit CRV/USDT $0.4380 $30,286,432 07:57:15 22/03/2026
8 Echobit Echobit CRV/USDT $0.2260 $25,181,075 07:57:16 22/03/2026
9 Binance Binance CRV/USDT $0.2260 $16,887,598 07:54:16 22/03/2026
10 NovaEx NovaEx CRV/USDT $0.2280 $14,888,501 08:00:16 22/03/2026
11 CoinP CoinP CRV/USDT $0.2276 $10,958,728 08:00:12 22/03/2026
12 BTDUex BTDUex CRV/USDT $0.2274 $10,417,895 07:57:07 22/03/2026
13 FameEX FameEX CRV/USDT $0.2260 $9,854,758 07:57:17 22/03/2026
14 AscendEX AscendEX CRV/USDT $0.2270 $9,359,073 07:57:15 22/03/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2278 $8,994,796 08:00:15 22/03/2026
16 BTSE BTSE CRV/USDT $0.2273 $8,983,124 07:57:15 22/03/2026
17 Bybit Bybit CRV/USDT $0.2267 $8,881,319 07:54:16 22/03/2026
18 BITmarkets BITmarkets CRV/USDT $0.2279 $8,632,196 08:00:16 22/03/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2294 $8,527,469 07:57:15 22/03/2026
20 IBIT Global IBIT Global CRV/USDT $0.2270 $8,522,697 08:00:17 22/03/2026
21 CoinW CoinW CRV/USDT $0.2270 $8,252,951 07:57:16 22/03/2026
22 idax exchange idax exchange CRV/USDT $0.2270 $7,284,431 08:00:17 22/03/2026
23 WHXEX WHXEX CRV/USDT $0.2270 $7,283,617 08:00:15 22/03/2026
24 Millionero Millionero CRV/USDT $0.2267 $6,376,908 07:54:15 22/03/2026
25 Biconomy.com Biconomy.com CRV/USDT $0.2272 $6,171,780 07:57:15 22/03/2026
26 BVOX BVOX CRV/USDT $0.2250 $5,633,280 07:57:15 22/03/2026
27 KTX KTX CRV/USDT $0.2277 $5,203,088 08:00:13 22/03/2026
28 OneEx OneEx CRV/USDT $0.2280 $4,796,296 08:00:16 22/03/2026
29 Hotcoin Hotcoin CRV/USDT $0.2260 $4,712,781 07:57:18 22/03/2026
30 Bibox Bibox CRV/USDT $0.5851 $3,991,256 08:00:09 22/03/2026
31 BTCC BTCC CRV/USDT $0.2270 $3,649,735 07:57:16 22/03/2026
32 BitMart BitMart CRV/USDT $0.2274 $3,199,899 07:57:10 22/03/2026
33 CoinP CoinP CRV/USDT $0.2282 $3,136,984 08:00:15 22/03/2026
34 Batonex Batonex CRV/USDT $0.2280 $2,904,631 08:00:10 22/03/2026
35 BiKing BiKing CRV/USDT $0.2277 $2,900,166 08:00:16 22/03/2026
36 Coinlocally Coinlocally CRV/USDT $0.2270 $2,877,294 08:00:17 22/03/2026
37 BitradeX BitradeX CRV/USDT $0.2260 $2,874,470 07:54:15 22/03/2026
38 NovaEx NovaEx CRV/USDT $0.2277 $2,864,378 08:00:11 22/03/2026
39 AstralX AstralX CRV/USDT $0.2275 $2,859,416 08:00:13 22/03/2026
40 Websea Websea CRV/USDT $0.2280 $2,735,845 08:00:16 22/03/2026
41 Zoomex Zoomex CRV/USDT $0.2272 $2,671,204 07:57:16 22/03/2026
42 CZR Exchange CZR Exchange CRV/USDT $0.2260 $2,642,780 07:57:15 22/03/2026
43 Binance Binance CRV/USDC $0.2265 $2,558,710 07:54:16 22/03/2026
44 Bitcastle Bitcastle CRV/USDT $0.2280 $2,543,972 08:00:18 22/03/2026
45 ApeX Omni ApeX Omni CRV/USDT $0.2275 $2,513,263 08:03:16 22/03/2026
46 Hyperliquid Hyperliquid CRV/USD $0.2263 $2,135,060 07:57:26 22/03/2026
47 EasiCoin EasiCoin CRV/USDT $0.2280 $1,927,481 08:00:16 22/03/2026
48 CoinChief CoinChief CRV/USDT $0.2277 $1,907,824 08:00:08 22/03/2026
49 Cofinex Cofinex CRV/USDT $0.2272 $1,872,114 08:00:17 22/03/2026
50 Ourbit Ourbit CRV/USDT $0.2273 $1,866,479 07:57:15 22/03/2026
51 Bitget Bitget CRV/USDT $0.2265 $1,847,503 07:54:16 22/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2276 $1,835,706 08:00:12 22/03/2026
53 Echobit Echobit CRV/USDT $0.2275 $1,797,643 07:57:09 22/03/2026
54 WEEX WEEX CRV/USDT $0.2272 $1,741,293 07:57:17 22/03/2026
55 Millionero Millionero CRV/USDT $0.2267 $1,676,798 07:54:07 22/03/2026
56 HTX HTX CRV/USDT $0.2275 $1,641,578 07:59:54 22/03/2026
57 DigiFinex DigiFinex CRV/USDT $0.2277 $1,639,960 08:00:16 22/03/2026
58 Binance Binance CRV/USDT $0.2273 $1,541,025 07:56:54 22/03/2026
59 WhiteBIT WhiteBIT CRV/USDT $0.2271 $1,437,920 07:57:07 22/03/2026
60 MEXC MEXC CRV/USDT $0.2272 $1,360,834 07:57:16 22/03/2026
61 CEEX exchange CEEX exchange CRV/USDT $0.2341 $1,206,176 08:00:09 22/03/2026
62 BiKing BiKing CRV/USDT $0.2275 $1,192,529 08:00:11 22/03/2026
63 UZX UZX CRV/USDT $0.2276 $1,166,314 07:57:08 22/03/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2280 $1,064,911 08:00:16 22/03/2026
65 BitbabyExchange BitbabyExchange CRV/USDT $0.2280 $1,021,114 07:45:22 22/03/2026
66 SuperEx SuperEx CRV/USDT $0.2273 $1,015,176 08:00:13 22/03/2026
67 Gate Gate CRV/USDT $0.2266 $1,013,623 07:54:19 22/03/2026
68 Hotcoin Hotcoin CRV/USDT $0.2276 $942,821 07:45:20 22/03/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2271 $886,459 07:56:59 22/03/2026
70 VOOX Exchange VOOX Exchange CRV/USDT $0.2270 $885,208 07:57:18 22/03/2026
71 KuCoin KuCoin CRV/USDT $0.2267 $857,853 07:54:19 22/03/2026
72 Websea Websea CRV/USDT $0.2278 $830,375 08:00:08 22/03/2026
73 KCEX KCEX CRV/USDT $0.2260 $820,615 07:57:15 22/03/2026
74 Bitunix Bitunix CRV/USDT $0.2260 $776,079 07:57:15 22/03/2026
75 BTCC BTCC CRV/USDT $0.2275 $771,024 07:57:08 22/03/2026
76 4E 4E CRV/USDT $0.2277 $765,824 08:00:07 22/03/2026
77 Ju.com Ju.com CRV/USDT $0.2275 $762,225 08:00:12 22/03/2026
78 Bybit Bybit CRV/USDT $0.2269 $754,873 07:54:08 22/03/2026
79 Grvt Grvt CRV/USDT $0.2250 $660,968 07:57:16 22/03/2026
80 BlockFin BlockFin CRV/USDT $0.2277 $635,199 08:00:14 22/03/2026
81 BitradeX BitradeX CRV/USDT $0.2269 $622,227 07:54:11 22/03/2026
82 4E 4E CRV/USDT $0.2270 $610,287 08:00:15 22/03/2026
83 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2278 $597,364 08:03:16 22/03/2026
84 CrypFine CrypFine CRV/USDT $0.2276 $576,021 08:00:15 22/03/2026
85 EagleX EagleX CRV/USDT $0.2276 $575,867 08:00:10 22/03/2026
86 YUBIT YUBIT CRV/USDT $0.2274 $572,130 07:57:10 22/03/2026
87 P2B P2B CRV/USDT $0.2273 $569,771 07:57:13 22/03/2026
88 P2B P2B CRV/USD $0.2273 $559,368 07:57:13 22/03/2026
89 Azbit Azbit CRV/USDT $0.2273 $547,496 07:54:10 22/03/2026
90 Phemex Phemex CRV/USDT $0.2278 $544,242 07:57:13 22/03/2026
91 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2277 $538,178 08:00:15 22/03/2026
92 B2Z Exchange B2Z Exchange CRV/USD $0.2279 $535,036 08:00:08 22/03/2026
93 BITmarkets BITmarkets CRV/USD $0.2279 $535,036 08:00:10 22/03/2026
94 SunX SunX CRV/USDT $0.2279 $520,517 08:03:15 22/03/2026
95 Bitrue Bitrue CRV/USDT $0.2265 $449,108 07:57:16 22/03/2026
96 YEX YEX CRV/USDT $0.2275 $429,845 08:00:08 22/03/2026
97 Coinlocally Coinlocally CRV/USDT $0.2274 $412,619 08:00:10 22/03/2026
98 OKX OKX CRV/USDT $0.2273 $410,259 07:56:54 22/03/2026
99 Gems Trade Gems Trade CRV/USDT $0.2276 $405,813 07:39:09 22/03/2026
100 BloFin BloFin CRV/USDT $0.2277 $380,842 08:00:10 22/03/2026
101 Bibox Bibox CRV/ETH $0.5843 $355,907 08:00:09 22/03/2026
102 MEXC MEXC CRV/USDT $0.2272 $348,340 07:51:09 22/03/2026
103 AscendEX AscendEX CRV/USDT $0.2282 $345,919 07:57:07 22/03/2026
104 Phemex Phemex CRV/USDT $0.2270 $344,802 07:57:16 22/03/2026
105 Kraken Kraken CRV/USD $0.2274 $343,717 07:59:23 22/03/2026
106 XXKK XXKK CRV/USDT $0.2269 $337,158 07:54:07 22/03/2026
107 Biconomy.com Biconomy.com CRV/USDT $0.2273 $330,537 07:57:08 22/03/2026
108 Biconomy.com Biconomy.com CRV/USDC $0.2274 $327,936 07:57:08 22/03/2026
109 Extended Extended CRV/USD $0.2275 $321,829 08:03:16 22/03/2026
110 Tapbit Tapbit CRV/USDT $0.2274 $318,489 07:57:10 22/03/2026
111 BlockFin BlockFin CRV/USDT $0.2272 $313,563 07:57:15 22/03/2026
112 EdgeX EdgeX CRV/USD $0.2271 $308,197 08:03:15 22/03/2026
113 ASTX ASTX CRV/USDT $0.2277 $307,324 08:00:08 22/03/2026
114 XT.COM XT.COM CRV/USDT $0.2275 $306,594 07:57:13 22/03/2026
115 Zoomex Zoomex CRV/USDT $0.2275 $302,386 07:57:10 22/03/2026
116 LBank LBank CRV/USDT $0.2272 $300,918 07:57:09 22/03/2026
117 Binance Binance CRV/USDC $0.2273 $287,777 07:56:54 22/03/2026
118 Gate Gate CRV/USDT $0.2272 $249,478 07:56:54 22/03/2026
119 BloFin BloFin CRV/USDT $0.2278 $249,072 08:00:16 22/03/2026
120 Bitazza Bitazza CRV/USDT $0.2267 $224,450 08:00:08 22/03/2026
121 KuCoin KuCoin CRV/USDT $0.2267 $223,955 07:56:23 22/03/2026
122 Bitget Bitget CRV/USDT $0.2267 $218,087 07:54:10 22/03/2026
123 BYDFi BYDFi CRV/USDT $0.2271 $217,505 08:00:15 22/03/2026
124 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2273 $210,994 07:58:59 22/03/2026
125 SuperEx SuperEx CRV/BTC $0.2290 $203,651 08:00:13 22/03/2026
126 MGBX MGBX CRV/USDT $0.2274 $194,820 08:00:08 22/03/2026
127 CoinW CoinW CRV/USDT $0.2270 $189,969 07:57:07 22/03/2026
128 Bitvavo Bitvavo CRV/EUR $0.2276 $187,780 07:57:10 22/03/2026
129 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,086.99 $180,902 07:58:23 22/03/2026
130 Toobit Toobit CRV/USDT $0.2277 $176,519 07:57:08 22/03/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2273 $169,032 07:57:08 22/03/2026
132 HitBTC HitBTC CRV/USDT $0.2273 $169,030 07:57:07 22/03/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2273 $168,993 08:00:13 22/03/2026
134 FMFW.io FMFW.io CRV/USDT $0.2269 $168,655 07:54:13 22/03/2026
135 BingX BingX CRV/USDT $0.2269 $168,309 07:54:07 22/03/2026
136 BitMEX BitMEX CRV/USDT $0.2271 $166,449 07:57:16 22/03/2026
137 Deepcoin Deepcoin CRV/USDT $0.2280 $166,389 07:57:15 22/03/2026
138 HTX HTX CRV/USDT $0.2262 $157,787 07:54:25 22/03/2026
139 BitbabyExchange BitbabyExchange CRV/USDC $0.2273 $145,516 07:45:22 22/03/2026
140 Bitunix Bitunix CRV/USDT $0.2274 $144,441 07:57:09 22/03/2026
141 CZR Exchange CZR Exchange CRV/USDT $0.2276 $132,124 08:00:12 22/03/2026
142 BlueBit BlueBit CRV/USDT $0.2269 $123,892 08:00:13 22/03/2026
143 WhiteBIT WhiteBIT CRV/USDC $0.2277 $122,588 07:57:07 22/03/2026
144 Nivex Nivex CRV/USDT $0.2519 $119,161 17:15:09 18/03/2026
145 MEXC MEXC CRV/USDC $0.2271 $114,830 07:57:16 22/03/2026
146 B2Z Exchange B2Z Exchange CRV/USDT $0.2279 $111,874 08:00:08 22/03/2026
147 BTSE BTSE CRV/USDT $0.2273 $111,659 07:57:07 22/03/2026
148 BitKan BitKan CRV/USDT $0.2277 $107,580 08:00:10 22/03/2026
149 BITmarkets BITmarkets CRV/USDT $0.2279 $107,542 08:00:10 22/03/2026
150 LeveX LeveX CRV/USDT $0.2270 $106,262 08:00:15 22/03/2026
151 AllinX AllinX CRV/USDT $0.2274 $104,128 08:00:10 22/03/2026
152 VOOX Exchange VOOX Exchange CRV/USDT $0.2273 $103,542 07:57:10 22/03/2026
153 Lighter Lighter CRV/USDC $0.2279 $103,193 08:00:15 22/03/2026
154 Bitcastle Bitcastle CRV/USDT $0.2274 $97,706.40 08:00:09 22/03/2026
155 Ourbit Ourbit CRV/USDT $0.2268 $95,006.88 07:54:10 22/03/2026
156 CoinUp.io CoinUp.io CRV/USDT $0.2275 $94,406.11 07:57:12 22/03/2026
157 MEXC MEXC CRV/USDC $0.2273 $94,197.75 07:51:09 22/03/2026
158 EXMO.ME EXMO.ME CRV/USDT $0.2272 $90,436.22 08:00:09 22/03/2026
159 EXMO EXMO CRV/USDT $0.2266 $90,290.44 07:54:10 22/03/2026
160 BitTap BitTap CRV/USDT $0.2275 $89,650.88 08:00:16 22/03/2026
161 BitDelta BitDelta CRV/USDT $0.2273 $88,685.59 07:57:07 22/03/2026
162 Niza.io Niza.io CRV/USD $0.2275 $86,976.10 08:00:07 22/03/2026
163 DigiFinex DigiFinex CRV/USDT $0.2276 $84,000.62 08:00:10 22/03/2026
164 Dex-Trade Dex-Trade CRV/USDT $0.2272 $82,415.21 07:57:11 22/03/2026
165 WEEX WEEX CRV/USDT $0.2275 $82,217.77 07:57:12 22/03/2026
166 Bullish Bullish CRV/USDC $0.2274 $82,076.64 07:54:07 22/03/2026
167 Coinflare Coinflare CRV/USDT $0.2270 $79,819.34 08:00:15 22/03/2026
168 Cryptomus Cryptomus CRV/USDT $0.2276 $70,032.90 08:00:07 22/03/2026
169 Aivora Exchange Aivora Exchange CRV/USDT $0.2277 $64,635.79 08:00:11 22/03/2026
170 Bitrue Bitrue CRV/XRP $0.2275 $64,026.90 07:57:10 22/03/2026
171 BiFinance BiFinance CRV/USDT $0.2269 $63,213.83 07:54:09 22/03/2026
172 BitbabyExchange BitbabyExchange CRV/USDT $0.2269 $63,130.44 07:54:08 22/03/2026
173 BYDFi BYDFi CRV/USDT $0.2274 $61,681.99 07:57:07 22/03/2026
174 Cofinex Cofinex CRV/USDC $0.2272 $56,015.07 08:00:17 22/03/2026
175 Backpack Exchange Backpack Exchange CRV/USDC $0.2276 $52,930.41 07:57:16 22/03/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2267 $52,792.02 07:58:27 22/03/2026
177 KCEX KCEX CRV/USDT $0.2273 $52,063.24 07:57:07 22/03/2026
178 Cofinex Cofinex CRV/USDT $0.2271 $51,971.21 08:00:11 22/03/2026
179 Coinstore Coinstore CRV/USDT $0.2267 $46,096.27 07:57:07 22/03/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2269 $44,501.64 07:56:59 22/03/2026
181 GroveX GroveX CRV/USDT $0.2271 $44,500.51 07:54:08 22/03/2026
182 Paribu Paribu CRV/TRY $0.2267 $44,187.21 08:00:24 22/03/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2276 $42,830.70 07:56:29 22/03/2026
184 WhiteBIT WhiteBIT CRV/TRY $0.2281 $41,347.01 07:57:07 22/03/2026
185 BigONE BigONE CRV/USDT $0.2280 $38,776.14 07:57:07 22/03/2026
186 Bitkub Bitkub CRV/THB $0.2303 $38,557.56 07:42:11 22/03/2026
187 PrimeXBT PrimeXBT CRV/USDT $0.2270 $38,298.98 08:03:16 22/03/2026
188 Koinbay Koinbay CRV/USDT $0.2273 $35,799.63 07:57:10 22/03/2026
189 Binance Binance CRV/TRY $0.2276 $35,329.45 07:56:54 22/03/2026
190 Deepcoin Deepcoin CRV/USDT $0.2274 $35,285.70 07:57:11 22/03/2026
191 Hibt Hibt CRV/USDT $0.2275 $32,816.18 07:57:07 22/03/2026
192 ONUS Pro ONUS Pro CRV/VNDC $0.2251 $32,590.30 07:57:16 22/03/2026
193 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2272 $31,496.52 07:56:29 22/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2265 $31,468.58 07:59:23 22/03/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2269 $30,686.73 07:59:53 22/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,080.95 $29,986.65 07:58:59 22/03/2026
197 Bitrue Bitrue CRV/USDC $0.2275 $29,364.15 07:57:10 22/03/2026
198 Coincall Coincall CRV/USD $0.2281 $29,353.12 08:03:15 22/03/2026
199 LeveX LeveX CRV/USDT $0.2275 $28,565.84 08:00:09 22/03/2026
200 Kraken Kraken CRV/EUR $0.2285 $27,944.15 07:59:23 22/03/2026
201 Bit2Me Bit2Me CRV/EUR $0.2285 $27,926.83 08:00:11 22/03/2026
202 Pacifica Pacifica CRV/USD $0.2278 $26,147.88 08:03:15 22/03/2026
203 CoinEx CoinEx CRV/USDT $0.2277 $25,221.62 07:59:53 22/03/2026
204 MEXC MEXC CRV/ETH $0.2270 $25,150.57 07:51:09 22/03/2026
205 Pionex Pionex CRV/USDT $0.2270 $23,786.87 07:57:17 22/03/2026
206 Gate Gate CRV/BTC $0.2264 $23,764.91 07:56:24 22/03/2026
207 XBO.com XBO.com CRV/USDT $0.2273 $22,632.04 08:00:10 22/03/2026
208 BVOX BVOX CRV/USDT $0.2275 $22,424.89 07:57:07 22/03/2026
209 ZKE ZKE CRV/USDT $0.2277 $21,972.24 08:00:11 22/03/2026
210 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09463 $16,369.97 07:53:35 22/03/2026
211 Binance TR Binance TR CRV/TRY $0.2276 $15,185.15 07:57:13 22/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2272 $14,940.47 07:59:53 22/03/2026
213 SmarDex SmarDex CRV/USDT $0.2270 $14,425.91 07:57:09 22/03/2026
214 Aster Aster CRV/USDT $0.2260 $14,156.70 07:54:15 22/03/2026
215 Tothemoon Tothemoon CRV/USDT $0.2279 $13,197.70 08:00:12 22/03/2026
216 Binance TH Binance TH CRV/USDT $0.2275 $12,565.04 07:57:12 22/03/2026
217 Orderly Orderly CRV/USDC $0.2272 $12,487.49 08:03:16 22/03/2026
218 BYDFi BYDFi CRV/USDC $0.2274 $12,477.17 07:57:07 22/03/2026
219 LeveX LeveX CRV/USDC $0.2273 $11,781.82 08:00:09 22/03/2026
220 B2Z Exchange B2Z Exchange CRV/USDC $0.2277 $11,690.56 08:00:08 22/03/2026
221 BITmarkets BITmarkets CRV/USDC $0.2277 $11,690.56 08:00:10 22/03/2026
222 CoinJar CoinJar CRV/AUD $0.2245 $10,827.24 08:01:40 22/03/2026
223 Binance Binance CRV/BTC $0.2274 $10,694.49 07:56:32 22/03/2026
224 Bitfinex Bitfinex CRV/USDT $0.2274 $10,650.32 07:59:23 22/03/2026
225 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2283 $10,330.54 07:54:16 22/03/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.5865 $10,162.71 09:50:59 19/03/2026
227 TGEX TGEX CRV/USDT $0.2280 $10,017.28 08:00:15 22/03/2026
228 CoinJar CoinJar CRV/USDC $0.2244 $9,199.18 08:01:40 22/03/2026
229 Gate Gate CRV/USDC $0.2268 $8,747.06 07:56:54 22/03/2026
230 OKX OKX CRV/USD $0.2278 $8,344.75 07:56:23 22/03/2026
231 Bybit Bybit CRV/USDC $0.2251 $8,116.81 07:54:08 22/03/2026
232 Pionex Pionex CRV/USDT $0.2275 $7,948.01 07:57:07 22/03/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2282 $7,935.04 08:00:10 22/03/2026
234 P2B P2B CRV/BTC $0.2273 $7,733.02 07:57:13 22/03/2026
235 Dex-Trade Dex-Trade CRV/BTC $0.2266 $7,479.80 07:57:11 22/03/2026
236 Bitazza Bitazza CRV/THB $0.2283 $7,403.47 08:00:08 22/03/2026
237 Niza.io Niza.io CRV/EUR $0.2285 $7,095.92 08:00:07 22/03/2026
238 Picol Picol CRV/USDT $0.2277 $7,037.96 08:00:08 22/03/2026
239 PointPay PointPay CRV/USDT $0.2274 $6,822.46 07:42:11 22/03/2026
240 Gate Gate CRV/ETH $0.2273 $6,735.95 07:56:54 22/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.77 $6,447.86 07:54:23 22/03/2026
242 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2274 $6,156.14 07:58:25 22/03/2026
243 Dzengi.com Dzengi.com CRV/USD $0.2268 $6,095.41 08:00:11 22/03/2026
244 LATOKEN LATOKEN CRV/USDT $0.2269 $5,717.69 07:57:10 22/03/2026
245 Bitrue Bitrue CRV/USDT $0.2275 $5,472.32 07:57:10 22/03/2026
246 Nivex Nivex CRV/USDT $0.2536 $5,366.99 16:39:18 18/03/2026
247 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2268 $5,011.64 07:57:07 22/03/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $4,330.81 07:02:11 22/03/2026
249 Kanga Exchange Kanga Exchange CRV/USDT $0.2272 $4,243.23 08:00:11 22/03/2026
250 Gemini Gemini CRV/USD $0.2275 $4,238.78 07:59:53 22/03/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2268 $4,140.46 07:54:09 22/03/2026
252 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2271 $3,757.26 07:57:07 22/03/2026
253 Bithumb Bithumb CRV/KRW $0.2279 $2,899.05 07:59:54 22/03/2026
254 dYdX v4 dYdX v4 CRV/USD $0.2261 $2,752.39 08:04:17 22/03/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2269 $2,746.29 07:54:09 22/03/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2273 $2,336.82 07:57:03 22/03/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09338 $2,162.14 06:58:23 22/03/2026
258 Bitfinex Bitfinex CRV/USD $0.2267 $2,128.75 07:59:53 22/03/2026
259 WEEX WEEX CRV/USDC $0.2273 $2,055.66 07:57:12 22/03/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2274 $1,722.83 07:58:21 22/03/2026
261 OKX OKX CRV/USDC $0.2300 $1,716.83 07:56:23 22/03/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2272 $1,688.65 07:57:11 22/03/2026
263 Bybit EU Bybit EU CRV/USDC $0.2269 $1,679.45 08:00:07 22/03/2026
264 HitBTC HitBTC CRV/BTC $0.2270 $1,636.45 07:57:07 22/03/2026
265 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09422 $1,619.00 07:14:47 22/03/2026
266 Bitlo Bitlo CRV/TRY $0.2274 $1,589.70 07:57:08 22/03/2026
267 TRIV TRIV CRV/IDR $0.2279 $1,482.08 08:00:14 22/03/2026
268 TRIV TRIV CRV/USDT $0.2273 $1,481.97 08:00:14 22/03/2026
269 Paradex Paradex CRV/USD $0.2344 $1,164.60 08:03:15 22/03/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,086.52 $1,099.42 06:57:45 22/03/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,157.30 $969.42 07:55:35 22/03/2026
272 HyperPay Futures HyperPay Futures CRV/USDT $0.2280 $887.64 08:03:16 22/03/2026
273 OKX OKX CRV/EUR $0.2258 $831.01 07:56:23 22/03/2026
274 Young Platform Young Platform CRV/EUR $0.2317 $803.59 08:00:09 22/03/2026
275 WOO X WOO X CRV/USDT $0.2266 $775.74 07:54:15 22/03/2026
276 Upbit Upbit CRV/BTC $0.2252 $767.62 07:56:54 22/03/2026
277 Ndax Ndax CRV/CAD $0.2340 $757.41 08:00:10 22/03/2026
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09399 $747.23 07:58:25 22/03/2026
279 Uniswap v2 Uniswap v2 WETH/CRV $2,179.55 $720.91 06:46:47 22/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2354 $630.71 07:59:53 22/03/2026
281 Flipster Flipster CRV/USDT $0.2260 $628.79 08:00:16 22/03/2026
282 Bitso Bitso CRV/USD $0.2265 $612.31 07:59:26 22/03/2026
283 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2274 $572.82 07:57:01 22/03/2026
284 Bitget Bitget CRV/BTC $0.2265 $565.00 07:54:10 22/03/2026
285 CoinDCX CoinDCX CRV/INR $0.2287 $564.64 07:57:11 22/03/2026
286 Coinone Coinone CRV/KRW $0.2320 $477.99 07:56:24 22/03/2026
287 GOPAX GOPAX CRV/KRW $0.3029 $397.34 08:00:13 22/03/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2268 $340.81 07:47:59 22/03/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2269 $281.27 07:45:19 22/03/2026
290 5DAX 5DAX CRV/USDT $0.2275 $236.67 08:00:17 22/03/2026
291 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2268 $224.28 07:04:59 22/03/2026
292 Foxbit Foxbit CRV/BRL $0.2288 $211.74 08:00:11 22/03/2026
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2269 $178.71 07:45:17 22/03/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.50 $167.48 15:17:23 21/03/2026
295 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09468 $152.48 06:49:47 22/03/2026
296 Indodax Indodax CRV/IDR $0.2289 $135.10 08:02:24 22/03/2026
297 Bitcoiva Bitcoiva CRV/USDT $0.2271 $87.91 08:00:08 22/03/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2286 $84.52 08:00:12 22/03/2026
299 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02341 $80.04 07:00:59 22/03/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09407 $73.22 06:51:27 22/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 22/03/2026, cặp giao dịch CRV/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,852,678 với tỷ giá $0.2270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá