Curve DAO Token CRV
Xếp hạng #89
12:08:00 14/10/2026
Giá Curve DAO Token (CRV)
$0.3404 -5.53%
0.000004077 BTC
8,824 VND
Thấp: $0.3358
Cao: $0.3685
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3408 | $210,923,890 | 11:45:16 14/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3411 | $57,755,437 | 12:00:15 14/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3412 | $31,209,354 | 11:54:16 14/10/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,261,293 | 11:57:15 14/10/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3408 | $24,875,041 | 11:57:15 14/10/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.3407 | $24,565,469 | 11:57:15 14/10/2026 |
| 7 |  BitDelta |
CRV/USDT | $0.3413 | $22,914,055 | 11:57:15 14/10/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3409 | $18,280,183 | 11:57:17 14/10/2026 |
| 9 |  4E |
CRV/USDT | $0.3397 | $17,086,963 | 11:57:15 14/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3412 | $14,956,626 | 11:57:15 14/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3412 | $13,035,331 | 11:54:16 14/10/2026 |
| 12 |  LBank |
CRV/USDT | $0.3408 | $10,289,004 | 11:57:16 14/10/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3418 | $10,094,575 | 11:54:26 14/10/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3409 | $9,519,747 | 11:57:17 14/10/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3406 | $9,210,795 | 12:00:16 14/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3407 | $8,847,022 | 11:57:15 14/10/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3407 | $8,845,745 | 12:00:18 14/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3407 | $8,760,734 | 11:45:15 14/10/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3413 | $8,331,192 | 11:57:15 14/10/2026 |
| 20 |  CEEX exchange |
CRV/USDT | $0.3414 | $8,279,160 | 12:00:08 14/10/2026 |
| 21 |  Echobit |
CRV/USDT | $0.3409 | $7,898,379 | 11:57:16 14/10/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3407 | $7,799,200 | 12:00:17 14/10/2026 |
| 23 |  OneEx |
CRV/USDT | $0.3417 | $4,884,119 | 12:00:16 14/10/2026 |
| 24 | Binance |
CRV/USDT | $0.3414 | $4,824,173 | 11:56:42 14/10/2026 |
| 25 |  Bitget |
CRV/USDT | $0.3415 | $4,492,409 | 11:54:16 14/10/2026 |
| 26 |  Cofinex |
CRV/USDT | $0.3410 | $4,485,793 | 12:00:15 14/10/2026 |
| 27 |  BitradeX |
CRV/USDT | $0.3413 | $4,368,100 | 11:54:16 14/10/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3408 | $4,241,284 | 11:57:15 14/10/2026 |
| 29 |  Batonex |
CRV/USDT | $0.3417 | $4,098,856 | 11:57:11 14/10/2026 |
| 30 |  DigiFinex |
CRV/USDT | $0.3409 | $4,009,023 | 11:57:16 14/10/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.3409 | $3,901,144 | 11:57:15 14/10/2026 |
| 32 |  MEXC |
CRV/USDT | $0.3413 | $3,891,488 | 11:54:17 14/10/2026 |
| 33 |  BlockFin |
CRV/USDT | $0.3415 | $3,808,028 | 12:00:07 14/10/2026 |
| 34 | Binance |
CRV/USDC | $0.3413 | $3,678,359 | 11:54:16 14/10/2026 |
| 35 | BlockFin |
CRV/USDT | $0.3409 | $3,657,379 | 12:00:15 14/10/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3406 | $3,630,323 | 12:00:16 14/10/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3416 | $3,442,119 | 11:54:19 14/10/2026 |
| 38 |  Toobit |
CRV/USDT | $0.3410 | $3,380,981 | 11:57:17 14/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3406 | $3,308,639 | 12:00:16 14/10/2026 |
| 40 |  UZX |
CRV/USDT | $0.3413 | $3,268,110 | 11:57:09 14/10/2026 |
| 41 |  BingX |
CRV/USDT | $0.3409 | $3,235,667 | 11:57:19 14/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3409 | $3,217,767 | 11:57:16 14/10/2026 |
| 43 |  Hotcoin |
CRV/USDT | $0.3408 | $3,044,759 | 11:57:20 14/10/2026 |
| 44 |  SunX |
CRV/USDT | $0.3531 | $2,812,884 | 12:00:16 14/10/2026 |
| 45 |  SuperEx |
CRV/USDT | $0.3410 | $2,616,788 | 11:57:11 14/10/2026 |
| 46 | Bybit |
CRV/USDT | $0.3416 | $2,487,167 | 11:54:08 14/10/2026 |
| 47 |  BTCC |
CRV/USDT | $0.3418 | $2,414,145 | 11:57:10 14/10/2026 |
| 48 |  Kraken |
CRV/USD | $0.3416 | $2,410,683 | 11:59:54 14/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3413 | $2,389,783 | 11:57:10 14/10/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3415 | $2,371,216 | 12:00:09 14/10/2026 |
| 51 |  OKX |
CRV/USDT | $0.3420 | $2,368,979 | 11:56:24 14/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3415 | $2,258,372 | 11:57:07 14/10/2026 |
| 53 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,256 | 12:00:16 14/10/2026 |
| 54 |  x.me Exchange |
CRV/USDT | $0.3408 | $2,052,068 | 11:57:19 14/10/2026 |
| 55 |  EasiCoin |
CRV/USDT | $0.3407 | $2,036,800 | 12:00:17 14/10/2026 |
| 56 | Echobit |
CRV/USDT | $0.3412 | $2,005,087 | 11:57:10 14/10/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3415 | $1,964,463 | 11:51:16 14/10/2026 |
| 58 |  HTX |
CRV/USDT | $0.3415 | $1,891,045 | 11:59:25 14/10/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.3413 | $1,890,755 | 12:00:11 14/10/2026 |
| 60 |  YEX |
CRV/USDT | $0.3851 | $1,880,336 | 17:27:09 08/10/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3409 | $1,857,021 | 11:57:15 14/10/2026 |
| 62 |  YUBIT |
CRV/USDT | $0.3408 | $1,828,333 | 11:57:16 14/10/2026 |
| 63 |  Bitbase |
CRV/USDT | $0.3408 | $1,823,404 | 11:57:18 14/10/2026 |
| 64 |  Coinbase Exchange |
CRV/USD | $0.3418 | $1,793,838 | 11:57:00 14/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3414 | $1,771,926 | 11:57:08 14/10/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.3408 | $1,750,534 | 11:57:16 14/10/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3410 | $1,703,755 | 11:57:28 14/10/2026 |
| 68 | BitradeX |
CRV/USDT | $0.3415 | $1,676,144 | 11:48:11 14/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.3417 | $1,581,476 | 11:57:07 14/10/2026 |
| 70 |  GroveX |
CRV/USDT | $0.3413 | $1,493,021 | 12:00:07 14/10/2026 |
| 71 | OrangeX |
CRV/USDT | $0.3414 | $1,418,280 | 11:57:11 14/10/2026 |
| 72 |  Gate |
CRV/USDT | $0.3415 | $1,324,544 | 11:54:20 14/10/2026 |
| 73 | Tapbit |
CRV/USDT | $0.3412 | $1,255,111 | 11:57:10 14/10/2026 |
| 74 |  OmniX |
CRV/USDT | $0.3412 | $1,249,422 | 11:57:08 14/10/2026 |
| 75 |  Bitcastle |
CRV/USDT | $0.3417 | $1,220,682 | 11:57:17 14/10/2026 |
| 76 |  CoinMy |
CRV/USDT | $0.3411 | $1,181,399 | 12:00:13 14/10/2026 |
| 77 | LBank |
CRV/USDT | $0.3416 | $1,148,033 | 11:57:08 14/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3406 | $1,037,320 | 11:57:17 14/10/2026 |
| 79 | Binance |
CRV/USDC | $0.3418 | $1,032,476 | 11:56:42 14/10/2026 |
| 80 |  P2B |
CRV/USDT | $0.3417 | $1,026,341 | 11:54:07 14/10/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.3418 | $1,020,875 | 11:57:12 14/10/2026 |
| 82 |  Websea |
CRV/USDT | $0.3916 | $1,011,825 | 13:51:10 08/10/2026 |
| 83 |  CrypFine |
CRV/USDT | $0.3412 | $998,418 | 11:57:07 14/10/2026 |
| 84 |  XT.COM |
CRV/USDT | $0.3413 | $964,321 | 11:57:12 14/10/2026 |
| 85 | MEXC |
CRV/USDT | $0.3420 | $931,364 | 11:54:08 14/10/2026 |
| 86 | BloFin |
CRV/USDT | $0.3409 | $905,007 | 11:57:16 14/10/2026 |
| 87 |  XXKK |
CRV/USDT | $0.3419 | $898,491 | 12:00:11 14/10/2026 |
| 88 |  ApeX Omni |
CRV/USDT | $0.3407 | $842,392 | 12:00:17 14/10/2026 |
| 89 | WhiteBIT |
CRV/USDT | $0.3414 | $837,424 | 11:57:11 14/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3413 | $831,564 | 11:57:07 14/10/2026 |
| 91 |  Phemex |
CRV/USDT | $0.3414 | $790,932 | 11:57:11 14/10/2026 |
| 92 | Zoomex |
CRV/USDT | $0.3416 | $746,150 | 11:54:12 14/10/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3408 | $706,339 | 11:57:17 14/10/2026 |
| 94 | BiKing |
CRV/USDT | $0.3412 | $626,535 | 12:00:12 14/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3418 | $609,781 | 11:54:15 14/10/2026 |
| 96 |  Binibit |
CRV/USDT | $0.3416 | $594,441 | 11:45:07 14/10/2026 |
| 97 | Bitbase |
CRV/USDT | $0.3413 | $550,231 | 11:45:08 14/10/2026 |
| 98 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3411 | $512,297 | 11:46:35 14/10/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3413 | $497,067 | 11:48:11 14/10/2026 |
| 100 |  ASTX |
CRV/USDT | $0.3411 | $490,426 | 12:00:09 14/10/2026 |
| 101 |  WOO X |
CRV/USDT | $0.3407 | $481,426 | 11:57:15 14/10/2026 |
| 102 |  BTSE |
CRV/USDT | $0.3405 | $477,859 | 11:57:15 14/10/2026 |
| 103 |  Traiex |
CRV/USDT | $0.3406 | $477,785 | 12:00:15 14/10/2026 |
| 104 |  BITmarkets |
CRV/USDT | $0.3405 | $477,406 | 11:57:15 14/10/2026 |
| 105 | Kraken |
CRV/EUR | $0.3412 | $471,872 | 11:59:54 14/10/2026 |
| 106 |  Deribit |
CRV/USDC | $0.3419 | $471,464 | 10:31:03 14/10/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.3416 | $469,014 | 11:57:10 14/10/2026 |
| 108 |  B2Z Exchange |
CRV/USD | $0.3407 | $448,269 | 12:00:15 14/10/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.3413 | $428,861 | 11:57:10 14/10/2026 |
| 110 |  BYDFi |
CRV/USDT | $0.3409 | $410,164 | 11:57:15 14/10/2026 |
| 111 |  Paribu |
CRV/TRY | $0.3412 | $403,576 | 11:56:53 14/10/2026 |
| 112 | KuCoin |
CRV/USDT | $0.3415 | $403,157 | 11:56:23 14/10/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.3412 | $398,412 | 11:57:10 14/10/2026 |
| 114 | P2B |
CRV/USD | $0.3421 | $390,338 | 11:54:07 14/10/2026 |
| 115 |  AlphaX |
CRV/USDT | $0.3408 | $384,797 | 11:57:15 14/10/2026 |
| 116 |  Grvt |
CRV/USDT | $0.3414 | $355,667 | 11:42:18 14/10/2026 |
| 117 | Bitget |
CRV/USDT | $0.3413 | $351,163 | 11:55:07 14/10/2026 |
| 118 |  BitTap |
CRV/USDT | $0.3396 | $345,292 | 12:00:16 14/10/2026 |
| 119 | Bitbaby |
CRV/USDC | $0.3412 | $339,318 | 11:51:16 14/10/2026 |
| 120 | WhiteBIT |
CRV/TRY | $0.3407 | $332,528 | 11:57:11 14/10/2026 |
| 121 |  Extended |
CRV/USD | $0.3416 | $319,253 | 12:00:16 14/10/2026 |
| 122 | DigiFinex |
CRV/USDT | $0.3413 | $310,602 | 11:57:11 14/10/2026 |
| 123 |  Gleec BTC |
CRV/USDT | $0.3417 | $301,491 | 12:00:10 14/10/2026 |
| 124 |  HitBTC |
CRV/USDT | $0.3416 | $300,982 | 11:54:11 14/10/2026 |
| 125 |  FMFW.io |
CRV/USDT | $0.3414 | $300,791 | 11:57:10 14/10/2026 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3411 | $300,654 | 11:57:07 14/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3413 | $298,234 | 12:00:07 14/10/2026 |
| 128 |  BitKan |
CRV/USDT | $0.3413 | $297,496 | 12:00:12 14/10/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3412 | $292,916 | 11:57:08 14/10/2026 |
| 130 | Bitbase |
CRV/USDC | $0.3409 | $286,382 | 11:57:18 14/10/2026 |
| 131 | MGBX |
CRV/USDT | $0.3413 | $278,278 | 11:57:11 14/10/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $2,508.45 | $272,701 | 11:55:47 14/10/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.3414 | $258,707 | 12:00:12 14/10/2026 |
| 134 |  Bitkub |
CRV/THB | $0.3421 | $255,489 | 11:57:08 14/10/2026 |
| 135 | Gate |
CRV/USDT | $0.3419 | $238,701 | 11:56:24 14/10/2026 |
| 136 | BingX |
CRV/USDT | $0.3413 | $236,869 | 11:57:11 14/10/2026 |
| 137 |  Bitstamp by Robinhood |
CRV/USD | $0.3420 | $236,343 | 11:59:23 14/10/2026 |
| 138 |  Variational |
CRV/USDC | $0.3410 | $222,441 | 12:00:16 14/10/2026 |
| 139 | Bitbaby |
CRV/USDT | $0.3418 | $211,225 | 11:51:12 14/10/2026 |
| 140 | EasiCoin |
CRV/USDT | $0.3412 | $208,817 | 12:00:07 14/10/2026 |
| 141 | WhiteBIT |
CRV/USDC | $0.3414 | $203,589 | 11:57:11 14/10/2026 |
| 142 | BYDFi |
CRV/USDT | $0.3413 | $200,849 | 11:57:08 14/10/2026 |
| 143 |  Bitvavo |
CRV/EUR | $0.3421 | $194,745 | 11:57:08 14/10/2026 |
| 144 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,406 | 12:00:08 14/10/2026 |
| 145 |  Lighter |
CRV/USDC | $0.3401 | $193,453 | 11:57:15 14/10/2026 |
| 146 |  Hibt |
CRV/USDT | $0.3415 | $189,782 | 11:57:10 14/10/2026 |
| 147 |  TxFlow |
CRV/USDC | $0.3409 | $185,905 | 11:58:06 14/10/2026 |
| 148 | BitTap |
CRV/USDT | $0.3413 | $177,302 | 12:00:08 14/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3412 | $174,857 | 11:57:10 14/10/2026 |
| 150 |  Upbit |
CRV/KRW | $0.3457 | $164,486 | 11:56:23 14/10/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3417 | $163,976 | 12:00:15 14/10/2026 |
| 152 | x.me Exchange |
CRV/USDT | $0.3412 | $162,795 | 11:57:09 14/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3416 | $158,877 | 11:32:20 14/10/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.3412 | $147,993 | 11:57:07 14/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3414 | $145,869 | 11:57:07 14/10/2026 |
| 156 | Bitrue |
CRV/XRP | $0.3413 | $143,343 | 11:57:12 14/10/2026 |
| 157 |  AstralX |
CRV/USDT | $0.3411 | $137,670 | 11:57:15 14/10/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.3413 | $133,449 | 11:57:12 14/10/2026 |
| 159 | Gate |
CRV/USDC | $0.3417 | $130,307 | 11:56:24 14/10/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.3409 | $126,564 | 11:57:15 14/10/2026 |
| 161 |  Cryptomus |
CRV/USDT | $0.3415 | $126,277 | 12:00:10 14/10/2026 |
| 162 | BITmarkets |
CRV/USD | $0.3411 | $123,034 | 11:57:10 14/10/2026 |
| 163 | B2Z Exchange |
CRV/USD | $0.3419 | $122,778 | 12:00:12 14/10/2026 |
| 164 |  WEEX |
CRV/USDT | $0.3413 | $122,097 | 11:57:13 14/10/2026 |
| 165 |  LeveX |
CRV/USDT | $0.3407 | $121,964 | 12:00:15 14/10/2026 |
| 166 | MEXC |
CRV/USDC | $0.3412 | $120,618 | 11:54:17 14/10/2026 |
| 167 | Niza.io |
CRV/EUR | $0.3415 | $119,800 | 11:54:15 14/10/2026 |
| 168 |  XBO.com |
CRV/USDT | $0.3417 | $116,860 | 12:00:07 14/10/2026 |
| 169 |  BigONE |
CRV/USDT | $0.3423 | $114,724 | 11:57:10 14/10/2026 |
| 170 | Binance |
CRV/TRY | $0.3416 | $113,266 | 11:56:42 14/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,521.09 | $112,550 | 11:18:59 14/10/2026 |
| 172 | OKX |
CRV/USDC | $0.3421 | $109,918 | 11:56:24 14/10/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/CRV | $0.9995 | $93,611.32 | 11:32:23 14/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3414 | $84,079.18 | 11:57:07 14/10/2026 |
| 175 | Coinbase Exchange |
CRV/GBP | $0.3415 | $77,630.23 | 11:56:29 14/10/2026 |
| 176 |  Revolut X |
CRV/USD | $0.3417 | $74,962.19 | 11:57:07 14/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3413 | $74,854.36 | 11:57:07 14/10/2026 |
| 178 | Traiex |
CRV/USDT | $0.3414 | $72,135.15 | 12:00:08 14/10/2026 |
| 179 |  NexDAX |
CRV/USDT | $0.3414 | $68,239.20 | 12:00:08 14/10/2026 |
| 180 | Cofinex |
CRV/USDC | $0.3413 | $67,078.81 | 12:00:15 14/10/2026 |
| 181 |  Coincall |
CRV/USD | $0.3408 | $66,233.76 | 12:00:15 14/10/2026 |
| 182 | Koinbay |
CRV/USDT | $0.3414 | $63,058.37 | 11:48:11 14/10/2026 |
| 183 |  Blynex |
CRV/USDT | $0.3413 | $60,182.93 | 12:00:07 14/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09811 | $57,289.87 | 05:15:47 14/10/2026 |
| 185 | KTX |
CRV/USDT | $0.3416 | $56,387.49 | 12:00:12 14/10/2026 |
| 186 | MEXC |
CRV/USDC | $0.3423 | $56,327.30 | 11:54:08 14/10/2026 |
| 187 | LeveX |
CRV/USDT | $0.3415 | $56,276.07 | 12:00:07 14/10/2026 |
| 188 |  Bithumb |
CRV/KRW | $0.3428 | $55,138.85 | 11:59:54 14/10/2026 |
| 189 |  Globe Derivative Exchange |
CRV/USD | $0.3413 | $54,645.00 | 12:00:17 14/10/2026 |
| 190 | Coinbase Exchange |
CRV/EUR | $0.3417 | $54,552.59 | 11:56:29 14/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3416 | $54,084.33 | 11:57:07 14/10/2026 |
| 192 | Cofinex |
CRV/USDT | $0.3416 | $53,127.70 | 12:00:11 14/10/2026 |
| 193 | Pionex |
CRV/USDT | $0.3412 | $50,022.34 | 11:57:11 14/10/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3413 | $49,263.18 | 11:57:12 14/10/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,520.82 | $45,923.15 | 11:18:23 14/10/2026 |
| 196 |  Picol |
CRV/USDT | $0.3412 | $44,103.06 | 12:00:11 14/10/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3412 | $42,124.89 | 11:57:07 14/10/2026 |
| 198 |  Crypto.com Exchange |
CRV/USD | $0.3419 | $41,144.14 | 11:57:11 14/10/2026 |
| 199 |  Binance TR |
CRV/TRY | $0.3416 | $39,837.05 | 11:57:09 14/10/2026 |
| 200 |  PrimeXBT |
CRV/USDT | $0.3407 | $39,552.22 | 12:00:16 14/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3412 | $38,208.33 | 11:57:12 14/10/2026 |
| 202 |  PointPay |
CRV/USDT | $0.3414 | $37,249.20 | 11:57:07 14/10/2026 |
| 203 | Curve (Ethereum) |
CVXCRV/CRV | $0.1367 | $36,543.06 | 11:55:47 14/10/2026 |
| 204 |  BtcTurk | Kripto |
CRV/TRY | $0.3422 | $35,840.28 | 11:56:53 14/10/2026 |
| 205 |  Binance TH |
CRV/USDT | $0.3413 | $34,702.94 | 11:57:07 14/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,521.18 | $29,638.92 | 11:48:35 14/10/2026 |
| 207 |  LATOKEN |
CRV/USDT | $0.3416 | $29,308.80 | 11:57:07 14/10/2026 |
| 208 |  Gemini |
CRV/USD | $0.3421 | $29,041.53 | 11:59:54 14/10/2026 |
| 209 |  Aster |
CRV/USDT | $0.3407 | $27,893.21 | 11:54:15 14/10/2026 |
| 210 | Gate |
CRV/USD | $0.3419 | $26,818.97 | 11:56:24 14/10/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.3418 | $20,170.36 | 11:36:08 14/10/2026 |
| 212 | Revolut X |
CRV/GBP | $0.3411 | $20,130.61 | 11:57:07 14/10/2026 |
| 213 | Bitrue |
CRV/USDT | $0.3418 | $18,750.24 | 11:57:12 14/10/2026 |
| 214 | Crypto.com Exchange |
CRV/USD | $0.3411 | $17,130.19 | 08:21:22 14/10/2026 |
| 215 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3419 | $16,515.42 | 11:35:15 14/10/2026 |
| 216 |  Bitfinex |
CRV/USD | $0.3411 | $15,371.40 | 11:59:53 14/10/2026 |
| 217 |  Everything.inc |
CRV/USDT | $0.3416 | $14,357.94 | 11:57:09 14/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.45 | $14,288.05 | 09:45:11 14/10/2026 |
| 219 | LeveX |
CRV/USDC | $0.3418 | $13,753.83 | 12:00:07 14/10/2026 |
| 220 |  ICRYPEX |
CRV/USDT | $0.3411 | $13,134.91 | 11:57:07 14/10/2026 |
| 221 |  Kanga Exchange |
CRV/USDT | $0.3410 | $12,924.23 | 12:00:11 14/10/2026 |
| 222 | WEEX |
CRV/USDC | $0.3419 | $12,888.59 | 11:57:13 14/10/2026 |
| 223 | BYDFi |
CRV/USDC | $0.3416 | $12,868.38 | 11:57:08 14/10/2026 |
| 224 | B2Z Exchange |
CRV/USDT | $0.3416 | $12,034.01 | 12:00:12 14/10/2026 |
| 225 | BTSE |
CRV/USDT | $0.3420 | $12,025.84 | 11:57:07 14/10/2026 |
| 226 | BITmarkets |
CRV/USDT | $0.3420 | $12,025.82 | 11:57:10 14/10/2026 |
| 227 | OKX |
CRV/EUR | $0.3420 | $11,597.84 | 11:56:24 14/10/2026 |
| 228 |  Curve (Optimism) |
CRV/OP | $0.3393 | $10,968.72 | 11:51:43 14/10/2026 |
| 229 |  Bitcoiva |
CRV/INR | $0.3584 | $10,673.53 | 12:00:08 14/10/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1015 | $10,519.10 | 11:02:28 14/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.95 | $10,508.23 | 01:02:47 14/10/2026 |
| 232 | Curve (Optimism) |
CRV/CRVUSD | $0.3403 | $9,501.96 | 11:59:35 14/10/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.3418 | $7,600.77 | 11:57:15 14/10/2026 |
| 234 | Traiex |
CRV/USDC | $0.3416 | $7,577.65 | 12:00:08 14/10/2026 |
| 235 | Bybit |
CRV/USDC | $0.3422 | $7,462.84 | 11:54:08 14/10/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1014 | $7,210.95 | 11:02:34 14/10/2026 |
| 237 |  Uniswap v2 |
WETH/CRV | $2,519.50 | $6,811.74 | 11:52:11 14/10/2026 |
| 238 | MEXC |
CRV/ETH | $0.3415 | $6,646.61 | 11:54:08 14/10/2026 |
| 239 | Gate |
CRV/BTC | $0.3428 | $6,486.95 | 11:56:24 14/10/2026 |
| 240 |  MemeMax |
CRV/USDC | $0.3411 | $5,567.28 | 12:00:16 14/10/2026 |
| 241 |  Orderly |
CRV/USDC | $0.3417 | $5,566.77 | 12:00:16 14/10/2026 |
| 242 | Crypto.com Exchange |
CRV/USDT | $0.3416 | $5,362.52 | 11:57:11 14/10/2026 |
| 243 | Bitstamp by Robinhood |
CRV/EUR | $0.3412 | $5,317.46 | 11:59:23 14/10/2026 |
| 244 | Bitfinex |
CRV/USDT | $0.3406 | $5,286.41 | 11:57:15 14/10/2026 |
| 245 |  SushiSwap (Polygon) |
CRV/WETH | $0.3396 | $5,218.16 | 11:18:20 14/10/2026 |
| 246 | BtcTurk | Kripto |
CRV/USDT | $0.3402 | $5,215.59 | 11:56:53 14/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3400 | $5,019.50 | 11:57:10 14/10/2026 |
| 248 | Bitcoiva |
CRV/USDT | $0.3413 | $4,261.32 | 12:00:08 14/10/2026 |
| 249 | Revolut X |
CRV/EUR | $0.3413 | $3,683.05 | 12:00:08 14/10/2026 |
| 250 |  TRIV |
CRV/IDR | $0.3424 | $3,379.27 | 12:00:11 14/10/2026 |
| 251 | TRIV |
CRV/USDT | $0.3415 | $3,378.88 | 12:00:11 14/10/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.3405 | $3,078.37 | 11:59:53 14/10/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3419 | $2,862.64 | 11:32:20 14/10/2026 |
| 254 |  CoinJar |
CRV/AUD | $0.3402 | $2,853.09 | 11:58:00 14/10/2026 |
| 255 |  Pacifica |
CRV/USD | $0.3409 | $2,697.96 | 12:00:15 14/10/2026 |
| 256 |  Ndax |
CRV/CAD | $0.3432 | $2,631.85 | 11:57:07 14/10/2026 |
| 257 |  Binance.US |
CRV/USDT | $0.3377 | $2,621.28 | 11:59:53 14/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3394 | $2,542.85 | 11:18:52 14/10/2026 |
| 259 | Gate |
CRV/ETH | $0.3364 | $2,525.74 | 11:56:24 14/10/2026 |
| 260 | CoinJar |
CRV/USDC | $0.3392 | $2,377.72 | 11:58:00 14/10/2026 |
| 261 |  Uniswap v3 (Base) |
WETH/CRV | $2,553.22 | $2,296.26 | 05:31:57 14/10/2026 |
| 262 |  Bitlo |
CRV/TRY | $0.3404 | $1,930.75 | 12:00:10 14/10/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.3413 | $1,424.41 | 11:57:12 14/10/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $7.46 | $1,405.30 | 11:32:23 14/10/2026 |
| 265 | Curve (Ethereum) |
PROS/CRV | $0.02477 | $1,353.08 | 05:00:47 14/10/2026 |
| 266 |  Indodax |
CRV/IDR | $0.3429 | $1,259.13 | 11:59:25 14/10/2026 |
| 267 | B2Z Exchange |
CRV/USDC | $0.3419 | $1,216.09 | 12:00:12 14/10/2026 |
| 268 | BITmarkets |
CRV/USDC | $0.3420 | $1,214.57 | 11:57:10 14/10/2026 |
| 269 |  Curve (Arbitrum) |
CRV/ARB | $0.3400 | $987.35 | 10:41:54 14/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $954.29 | 05:19:11 14/10/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.3357 | $833.71 | 12:01:17 14/10/2026 |
| 272 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3382 | $808.87 | 05:17:08 14/10/2026 |
| 273 |  ChangeNOW |
CRV/BTC | $0.3416 | $787.44 | 12:00:10 14/10/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.3414 | $737.38 | 11:57:07 14/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $686.99 | 09:45:35 14/10/2026 |
| 276 |  SushiSwap (Ethereum) |
WETH/CRV | $2,516.83 | $671.25 | 11:47:23 14/10/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1371 | $650.46 | 07:33:23 14/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3413 | $584.12 | 11:43:57 14/10/2026 |
| 279 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.1013 | $576.39 | 11:28:55 14/10/2026 |
| 280 |  CoinDCX |
CRV/INR | $0.3641 | $534.48 | 11:57:10 14/10/2026 |
| 281 | Coinbase Exchange |
CRV/BTC | $0.3439 | $512.60 | 11:56:29 14/10/2026 |
| 282 |  Dzengi |
CRV/USD | $0.3409 | $440.15 | 12:00:07 14/10/2026 |
| 283 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3404 | $420.54 | 11:18:18 14/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,496.03 | $411.53 | 23:25:35 13/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1370 | $386.20 | 18:26:11 13/10/2026 |
| 286 | Binance.US |
CRV/USD | $0.3383 | $364.54 | 11:59:53 14/10/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3410 | $329.26 | 07:39:40 14/10/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,519.91 | $324.25 | 11:05:53 14/10/2026 |
| 289 | Curve (Ethereum) |
DHN/CRV | $500.59 | $292.57 | 02:00:23 14/10/2026 |
| 290 | BITmarkets |
CRV/IDR | $0.3411 | $261.55 | 11:57:10 14/10/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.3446 | $148.43 | 11:57:08 14/10/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.3417 | $142.34 | 11:57:10 14/10/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1370 | $132.99 | 09:10:11 14/10/2026 |
| 294 |  WazirX |
CRV/USDT | $0.3606 | $96.68 | 12:00:11 14/10/2026 |
| 295 | WazirX |
CRV/INR | $0.3477 | $93.74 | 12:00:11 14/10/2026 |
| 296 |  ZebPay |
CRV/INR | $0.3627 | $72.53 | 11:57:10 14/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3377 | $69.50 | 05:13:20 14/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3403 | $49.06 | 09:45:29 14/10/2026 |
| 299 | Curve (Ethereum) |
CRV/CRVUSD | $0.3421 | $45.75 | 19:00:23 13/10/2026 |
| 300 |  Independent Reserve |
CRV/USD | $0.3397 | $42.67 | 11:57:08 14/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:16 14/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,923,890 với tỷ giá $0.3408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.