Tiền ảo: 37,394 Sàn giao dịch: 934 Vốn hóa: $2,585,756,547,641 Khối lượng (24h): $159,943,564,787 Thị phần: BTC: 59.2%, ETH: 11.1%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #104 20:08:00 17/04/2026
Giá Curve DAO Token (CRV)
$0.2374 4.28%
0.000003100 BTC 6,281 VND
Thấp: $0.2227 Cao: $0.2375

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2371 $148,246,049 19:57:18 17/04/2026
2 Binance Binance CRV/USDT $0.2380 $102,059,863 19:54:16 17/04/2026
3 KTX KTX CRV/USDT $0.2370 $98,210,085 20:00:16 17/04/2026
4 Koinbay Koinbay CRV/USDT $0.8602 $88,233,537 19:57:15 17/04/2026
5 FameEX FameEX CRV/USDT $0.2381 $63,369,830 19:57:17 17/04/2026
6 IBIT Global IBIT Global CRV/USDT $0.2390 $51,251,999 20:00:17 17/04/2026
7 CoinW CoinW CRV/USDT $0.2381 $46,587,731 19:57:15 17/04/2026
8 idax exchange idax exchange CRV/USDT $0.2370 $38,732,474 20:00:17 17/04/2026
9 Bybit Bybit CRV/USDT $0.2378 $38,575,474 19:54:16 17/04/2026
10 WHXEX WHXEX CRV/USDT $0.2370 $38,574,312 19:57:16 17/04/2026
11 BVOX BVOX CRV/USDT $0.2371 $33,482,049 19:57:15 17/04/2026
12 Tapbit Tapbit CRV/USDT $0.4381 $30,297,656 19:57:15 17/04/2026
13 Toobit Toobit CRV/USDT $0.2371 $28,820,602 19:57:16 17/04/2026
14 BTCC BTCC CRV/USDT $0.2380 $17,321,808 19:57:16 17/04/2026
15 BTSE BTSE CRV/USDT $0.2370 $17,084,813 19:57:15 17/04/2026
16 Bitcastle Bitcastle CRV/USDT $0.2380 $17,056,461 20:00:19 17/04/2026
17 B2Z Exchange B2Z Exchange CRV/USD $0.2373 $16,433,560 20:00:15 17/04/2026
18 BITmarkets BITmarkets CRV/USDT $0.2370 $16,417,367 20:00:15 17/04/2026
19 Websea Websea CRV/USDT $0.2361 $15,323,009 19:57:17 17/04/2026
20 CZR Exchange CZR Exchange CRV/USDT $0.2370 $15,130,521 20:00:17 17/04/2026
21 Coinlocally Coinlocally CRV/USDT $0.2370 $14,121,539 20:00:17 17/04/2026
22 Binance Binance CRV/USDC $0.2375 $13,341,298 19:54:16 17/04/2026
23 Echobit Echobit CRV/USDT $0.2373 $13,074,335 19:57:16 17/04/2026
24 Cofinex Cofinex CRV/USDT $0.2373 $12,516,601 20:00:17 17/04/2026
25 Bitget Bitget CRV/USDT $0.2378 $12,426,145 19:54:16 17/04/2026
26 LBank LBank CRV/USDT $0.2372 $11,910,690 19:57:15 17/04/2026
27 Zoomex Zoomex CRV/USDT $0.2376 $11,572,298 19:54:15 17/04/2026
28 BiKing BiKing CRV/USDT $0.2377 $10,858,206 19:54:17 17/04/2026
29 CoinP CoinP CRV/USDT $0.2374 $10,250,903 20:00:07 17/04/2026
30 AscendEX AscendEX CRV/USDT $0.2375 $10,052,368 19:54:15 17/04/2026
31 KTX KTX CRV/USDT $0.2376 $9,169,902 20:00:08 17/04/2026
32 BitradeX BitradeX CRV/USDT $0.2371 $8,282,584 19:57:16 17/04/2026
33 WhiteBIT WhiteBIT CRV/USDT $0.2351 $7,929,966 19:42:15 17/04/2026
34 KuCoin KuCoin CRV/USDT $0.2375 $7,770,405 19:56:53 17/04/2026
35 Ourbit Ourbit CRV/USDT $0.2372 $7,581,564 19:57:16 17/04/2026
36 NovaEx NovaEx CRV/USDT $0.2370 $7,178,081 20:00:16 17/04/2026
37 Binance Binance CRV/USDT $0.2374 $7,167,952 19:56:42 17/04/2026
38 OneEx OneEx CRV/USDT $0.2370 $7,035,197 20:00:16 17/04/2026
39 Batonex Batonex CRV/USDT $0.2380 $6,982,540 20:00:09 17/04/2026
40 Hotcoin Hotcoin CRV/USDT $0.2381 $6,502,991 19:57:20 17/04/2026
41 DigiFinex DigiFinex CRV/USDT $0.2379 $5,905,171 20:00:16 17/04/2026
42 WEEX WEEX CRV/USDT $0.2371 $5,877,748 19:57:16 17/04/2026
43 KuCoin KuCoin CRV/USDT $0.2379 $5,861,393 19:54:18 17/04/2026
44 BiKing BiKing CRV/USDT $0.2382 $5,538,965 19:54:10 17/04/2026
45 Millionero Millionero CRV/USDT $0.2372 $5,529,013 20:00:15 17/04/2026
46 Bitbaby Bitbaby CRV/USDT $0.2381 $5,489,551 19:57:16 17/04/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2371 $5,246,630 19:57:26 17/04/2026
48 MEXC MEXC CRV/USDT $0.2375 $5,049,121 19:54:16 17/04/2026
49 ApeX Omni ApeX Omni CRV/USDT $0.2370 $4,987,965 20:00:16 17/04/2026
50 CEEX exchange CEEX exchange CRV/USDT $0.2374 $4,913,088 20:00:08 17/04/2026
51 UZX UZX CRV/USDT $0.2375 $4,750,155 19:57:07 17/04/2026
52 KCEX KCEX CRV/USDT $0.2371 $4,673,739 19:57:15 17/04/2026
53 Bitunix Bitunix CRV/USDT $0.2371 $4,481,958 19:57:15 17/04/2026
54 SuperEx SuperEx CRV/USDT $0.2383 $4,010,786 19:54:13 17/04/2026
55 Bibox Bibox CRV/USDT $0.5853 $3,992,153 20:00:08 17/04/2026
56 AstralX AstralX CRV/USDT $0.2375 $3,887,494 20:00:10 17/04/2026
57 4E 4E CRV/USDT $0.2370 $3,857,271 20:00:15 17/04/2026
58 Websea Websea CRV/USDT $0.2378 $3,831,399 19:54:08 17/04/2026
59 BTCC BTCC CRV/USDT $0.2379 $3,598,546 19:57:10 17/04/2026
60 Extended Extended CRV/USD $0.2374 $3,561,212 20:00:16 17/04/2026
61 4E 4E CRV/USDT $0.2375 $3,546,857 20:00:11 17/04/2026
62 CoinW CoinW CRV/USDT $0.2376 $3,491,999 19:57:13 17/04/2026
63 HTX HTX CRV/USDT $0.2374 $3,455,705 19:56:54 17/04/2026
64 P2B P2B CRV/USD $0.2373 $3,210,741 19:57:09 17/04/2026
65 BitMart BitMart CRV/USDT $0.2375 $3,186,680 19:57:09 17/04/2026
66 P2B P2B CRV/USDT $0.2376 $3,182,300 19:57:09 17/04/2026
67 EasiCoin EasiCoin CRV/USDT $0.2370 $3,094,371 20:00:16 17/04/2026
68 BlockFin BlockFin CRV/USDT $0.2377 $2,915,186 20:00:09 17/04/2026
69 CoinP CoinP CRV/USDT $0.2374 $2,897,089 20:00:15 17/04/2026
70 Bybit Bybit CRV/USDT $0.2380 $2,856,479 19:54:10 17/04/2026
71 Coinbase Exchange Coinbase Exchange CRV/USD $0.2376 $2,793,067 19:56:29 17/04/2026
72 Gate Gate CRV/USDT $0.2377 $2,413,790 19:54:19 17/04/2026
73 Gems Trade Gems Trade CRV/USDT $0.2375 $2,373,483 20:00:15 17/04/2026
74 OKX OKX CRV/USDT $0.2374 $2,369,780 19:56:24 17/04/2026
75 Biconomy.com Biconomy.com CRV/USDT $0.2371 $2,338,159 19:57:15 17/04/2026
76 Cryptomus Cryptomus CRV/USDT $0.2379 $2,305,579 19:54:11 17/04/2026
77 BitradeX BitradeX CRV/USDT $0.2352 $2,286,088 19:42:07 17/04/2026
78 VOOX Exchange VOOX Exchange CRV/USDT $0.2381 $2,259,699 19:57:18 17/04/2026
79 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,390 20:00:17 17/04/2026
80 WhiteBIT WhiteBIT CRV/USDT $0.2350 $2,133,968 19:42:10 17/04/2026
81 YUBIT YUBIT CRV/USDT $0.2376 $2,081,484 19:57:07 17/04/2026
82 EagleX EagleX CRV/USDT $0.2376 $2,078,585 20:00:10 17/04/2026
83 Phemex Phemex CRV/USDT $0.2371 $1,762,218 19:57:16 17/04/2026
84 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2374 $1,743,992 20:00:12 17/04/2026
85 BloFin BloFin CRV/USDT $0.2353 $1,736,117 19:45:13 17/04/2026
86 YEX YEX CRV/USDT $0.2374 $1,679,993 20:00:09 17/04/2026
87 Millionero Millionero CRV/USDT $0.2375 $1,650,791 20:00:07 17/04/2026
88 NovaEx NovaEx CRV/USDT $0.2376 $1,638,482 20:00:10 17/04/2026
89 MEXC MEXC CRV/USDT $0.2372 $1,537,842 19:51:07 17/04/2026
90 XXKK XXKK CRV/USDT $0.2374 $1,535,632 20:00:07 17/04/2026
91 LBank LBank CRV/USDT $0.2376 $1,475,282 19:57:11 17/04/2026
92 AlphaX AlphaX CRV/USDT $0.2380 $1,446,429 20:00:20 17/04/2026
93 Coinlocally Coinlocally CRV/USDT $0.2376 $1,445,273 20:00:07 17/04/2026
94 XT.COM XT.COM CRV/USDT $0.2375 $1,432,414 19:57:10 17/04/2026
95 ASTX ASTX CRV/USDT $0.2375 $1,432,207 20:00:08 17/04/2026
96 Binance Binance CRV/USDC $0.2375 $1,409,967 19:56:54 17/04/2026
97 BYDFi BYDFi CRV/USDT $0.2371 $1,386,981 20:00:16 17/04/2026
98 SunX SunX CRV/USDT $0.2378 $1,386,244 20:00:17 17/04/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2373 $1,295,456 20:00:16 17/04/2026
100 CrypFine CrypFine CRV/USDT $0.2375 $1,221,802 19:57:07 17/04/2026
101 BitTap BitTap CRV/USDT $0.2370 $1,097,180 20:00:17 17/04/2026
102 Phemex Phemex CRV/USDT $0.2374 $1,065,614 19:57:13 17/04/2026
103 Grvt Grvt CRV/USDT $0.2330 $1,060,575 19:45:20 17/04/2026
104 Ju.com Ju.com CRV/USDT $0.2375 $1,025,303 20:00:13 17/04/2026
105 BlockFin BlockFin CRV/USDT $0.2373 $1,023,762 20:00:16 17/04/2026
106 Hotcoin Hotcoin CRV/USDT $0.2381 $954,858 19:57:10 17/04/2026
107 MGBX MGBX CRV/USDT $0.2375 $951,017 20:00:10 17/04/2026
108 Bitrue Bitrue CRV/USDT $0.2377 $930,177 19:57:17 17/04/2026
109 CoinChief CoinChief CRV/USDT $0.2375 $902,902 19:57:08 17/04/2026
110 Echobit Echobit CRV/USDT $0.2375 $901,286 19:57:12 17/04/2026
111 BloFin BloFin CRV/USDT $0.2351 $891,071 19:45:17 17/04/2026
112 Zoomex Zoomex CRV/USDT $0.2380 $856,952 19:54:10 17/04/2026
113 Bitget Bitget CRV/USDT $0.2383 $854,415 19:54:08 17/04/2026
114 Bitvavo Bitvavo CRV/EUR $0.2378 $848,077 19:57:10 17/04/2026
115 Ourbit Ourbit CRV/USDT $0.2380 $836,318 19:54:07 17/04/2026
116 Kraken Kraken CRV/USD $0.2374 $758,148 19:59:54 17/04/2026
117 Bitbaby Bitbaby CRV/USDC $0.2372 $720,125 19:57:16 17/04/2026
118 Tapbit Tapbit CRV/USDT $0.2375 $717,314 19:57:07 17/04/2026
119 Toobit Toobit CRV/USDT $0.2374 $645,918 19:57:10 17/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2377 $635,910 20:00:16 17/04/2026
121 WhiteBIT WhiteBIT CRV/USDC $0.2358 $606,403 19:42:10 17/04/2026
122 BitKan BitKan CRV/USDT $0.2374 $595,575 20:00:08 17/04/2026
123 Pionex Pionex CRV/USDT $0.2371 $545,645 19:57:15 17/04/2026
124 Gate Gate CRV/USDT $0.2374 $531,480 19:56:54 17/04/2026
125 Bitunix Bitunix CRV/USDT $0.2375 $529,398 19:57:09 17/04/2026
126 LeveX LeveX CRV/USDT $0.2380 $522,209 20:00:16 17/04/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2375 $519,180 20:00:09 17/04/2026
128 BingX BingX CRV/USDT $0.2375 $463,371 19:57:08 17/04/2026
129 Gleec BTC Gleec BTC CRV/USDT $0.2376 $455,309 20:00:08 17/04/2026
130 Mandala Exchange Mandala Exchange CRV/USDT $0.2376 $455,281 20:00:10 17/04/2026
131 FMFW.io FMFW.io CRV/USDT $0.2376 $455,281 20:00:07 17/04/2026
132 HitBTC HitBTC CRV/USDT $0.2375 $455,182 19:57:11 17/04/2026
133 B2Z Exchange B2Z Exchange CRV/USD $0.2378 $454,965 20:00:08 17/04/2026
134 BITmarkets BITmarkets CRV/USD $0.2378 $454,964 20:00:08 17/04/2026
135 DigiFinex DigiFinex CRV/USDT $0.2375 $405,574 19:57:08 17/04/2026
136 VOOX Exchange VOOX Exchange CRV/USDT $0.2374 $404,457 19:57:12 17/04/2026
137 AllinX AllinX CRV/USDT $0.2376 $402,162 20:00:08 17/04/2026
138 SuperEx SuperEx CRV/BTC $0.2393 $389,679 19:54:13 17/04/2026
139 AscendEX AscendEX CRV/USDT $0.2383 $386,402 19:54:11 17/04/2026
140 Biconomy.com Biconomy.com CRV/USDT $0.2381 $379,650 19:57:09 17/04/2026
141 Bitcastle Bitcastle CRV/USDT $0.2375 $375,279 20:00:12 17/04/2026
142 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2361 $372,370 19:46:11 17/04/2026
143 Paribu Paribu CRV/TRY $0.2365 $370,035 19:57:23 17/04/2026
144 CoinEx CoinEx CRV/USDT $0.2373 $361,193 19:59:53 17/04/2026
145 Bibox Bibox CRV/ETH $0.5844 $355,987 20:00:08 17/04/2026
146 Bitbaby Bitbaby CRV/USDT $0.2374 $329,301 19:57:10 17/04/2026
147 BYDFi BYDFi CRV/USDT $0.2375 $308,048 19:57:11 17/04/2026
148 Dex-Trade Dex-Trade CRV/USDT $0.2373 $306,106 19:57:07 17/04/2026
149 Cofinex Cofinex CRV/USDC $0.2369 $304,900 20:00:17 17/04/2026
150 EdgeX EdgeX CRV/USD $0.2382 $295,167 20:00:15 17/04/2026
151 Biconomy.com Biconomy.com CRV/USDC $0.2376 $287,170 19:57:09 17/04/2026
152 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,366.28 $276,110 19:57:59 17/04/2026
153 WhiteBIT WhiteBIT CRV/TRY $0.2343 $266,202 19:42:10 17/04/2026
154 Lighter Lighter CRV/USDC $0.2369 $256,910 19:57:15 17/04/2026
155 BitTap BitTap CRV/USDT $0.2376 $254,157 20:00:09 17/04/2026
156 Bitazza Bitazza CRV/USDT $0.2374 $248,403 20:00:08 17/04/2026
157 Bitrue Bitrue CRV/XRP $0.2374 $222,006 19:57:09 17/04/2026
158 Deepcoin Deepcoin CRV/USDT $0.2375 $221,678 19:57:08 17/04/2026
159 MEXC MEXC CRV/USDC $0.2378 $216,890 19:54:16 17/04/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2374 $213,772 19:58:49 17/04/2026
161 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,622 20:00:08 17/04/2026
162 Hibt Hibt CRV/USDT $0.2374 $189,959 19:57:12 17/04/2026
163 WEEX WEEX CRV/USDT $0.2375 $188,894 19:57:12 17/04/2026
164 Bitkub Bitkub CRV/THB $0.2382 $187,418 19:57:08 17/04/2026
165 Niza.io Niza.io CRV/USD $0.2382 $185,506 19:54:12 17/04/2026
166 Deepcoin Deepcoin CRV/USDT $0.2371 $177,197 19:57:15 17/04/2026
167 Binance Binance CRV/TRY $0.2376 $174,233 19:56:54 17/04/2026
168 Coincall Coincall CRV/USD $0.2381 $172,344 20:00:16 17/04/2026
169 Backpack Exchange Backpack Exchange CRV/USDC $0.2349 $168,079 19:57:16 17/04/2026
170 HTX HTX CRV/USDT $0.2371 $167,519 19:48:16 17/04/2026
171 KCEX KCEX CRV/USDT $0.2377 $162,261 19:57:10 17/04/2026
172 GroveX GroveX CRV/USDT $0.2369 $135,298 19:54:07 17/04/2026
173 B2Z Exchange B2Z Exchange CRV/USDT $0.2374 $133,602 20:00:08 17/04/2026
174 BITmarkets BITmarkets CRV/USDT $0.2374 $133,602 20:00:08 17/04/2026
175 BTSE BTSE CRV/USDT $0.2378 $133,005 19:57:10 17/04/2026
176 BYDFi BYDFi CRV/USDC $0.2373 $132,715 20:00:16 17/04/2026
177 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2376 $131,840 19:56:29 17/04/2026
178 BitMEX BitMEX CRV/USDT $0.2371 $130,492 19:57:15 17/04/2026
179 BlueBit BlueBit CRV/USDT $0.2378 $128,938 20:00:09 17/04/2026
180 Koinbay Koinbay CRV/USDT $0.2375 $115,791 19:57:12 17/04/2026
181 BigONE BigONE CRV/USDT $0.2383 $114,219 19:54:08 17/04/2026
182 CoinTR CoinTR CRV/TRY $0.2379 $109,498 20:00:07 17/04/2026
183 CoinUp.io CoinUp.io CRV/USDT $0.2375 $109,116 19:57:11 17/04/2026
184 BitDelta BitDelta CRV/USDT $0.2375 $103,871 19:57:11 17/04/2026
185 Binance TR Binance TR CRV/TRY $0.2376 $103,381 19:57:09 17/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2370 $102,736 19:59:23 17/04/2026
187 BiFinance BiFinance CRV/USDT $0.2375 $101,295 19:57:15 17/04/2026
188 Kraken Kraken CRV/EUR $0.2381 $99,361.55 19:59:24 17/04/2026
189 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2376 $98,350.01 19:56:29 17/04/2026
190 Bit2Me Bit2Me CRV/EUR $0.2380 $95,470.81 19:57:10 17/04/2026
191 WOO X WOO X CRV/USDT $0.2376 $94,876.79 19:57:15 17/04/2026
192 MEXC MEXC CRV/USDC $0.2373 $92,264.73 19:51:07 17/04/2026
193 EXMO EXMO CRV/USDT $0.2377 $89,300.71 19:54:11 17/04/2026
194 EXMO.ME EXMO.ME CRV/USDT $0.2371 $88,518.98 19:57:08 17/04/2026
195 Kanga Exchange Kanga Exchange CRV/USDT $0.2385 $88,496.47 19:54:08 17/04/2026
196 Bithumb Bithumb CRV/KRW $0.2385 $83,128.41 19:59:54 17/04/2026
197 LeveX LeveX CRV/USDT $0.2376 $82,751.03 20:00:09 17/04/2026
198 Coinstore Coinstore CRV/USDT $0.2348 $74,436.24 19:42:07 17/04/2026
199 ZKE ZKE CRV/USDT $0.2374 $67,328.99 20:00:09 17/04/2026
200 Azbit Azbit CRV/USDT $0.2306 $63,015.38 18:06:08 17/04/2026
201 CoinTR CoinTR CRV/USDT $0.2375 $61,759.20 20:00:07 17/04/2026
202 Bitrue Bitrue CRV/USDC $0.2375 $60,485.43 19:57:09 17/04/2026
203 Binance Binance CRV/BTC $0.2377 $58,936.05 19:56:54 17/04/2026
204 Orderly Orderly CRV/USDC $0.2375 $58,319.01 20:00:16 17/04/2026
205 Cofinex Cofinex CRV/USDT $0.2374 $57,664.16 20:00:07 17/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2381 $56,201.35 19:59:53 17/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,364.13 $54,474.26 19:47:59 17/04/2026
208 BVOX BVOX CRV/USDT $0.2374 $53,998.38 19:57:09 17/04/2026
209 Pacifica Pacifica CRV/USD $0.2374 $53,796.51 20:00:15 17/04/2026
210 PrimeXBT PrimeXBT CRV/USDT $0.2370 $52,675.29 20:00:16 17/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2374 $52,634.75 19:59:53 17/04/2026
212 P2B P2B CRV/BTC $0.2377 $52,540.63 19:57:09 17/04/2026
213 Bullish Bullish CRV/USDC $0.2354 $43,601.07 19:57:08 17/04/2026
214 Bybit EU Bybit EU CRV/USDC $0.2374 $43,215.73 19:51:09 17/04/2026
215 PointPay PointPay CRV/USDT $0.2376 $42,961.16 19:57:10 17/04/2026
216 Gate Gate CRV/BTC $0.2380 $41,165.58 19:56:54 17/04/2026
217 Pionex Pionex CRV/USDT $0.2375 $34,990.77 19:57:07 17/04/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,366.51 $32,666.19 19:46:11 17/04/2026
219 LATOKEN LATOKEN CRV/USDT $0.2373 $32,049.98 19:57:11 17/04/2026
220 Picol Picol CRV/USDT $0.2375 $30,893.21 20:00:08 17/04/2026
221 Bitrue Bitrue CRV/USDT $0.2375 $27,954.42 19:57:09 17/04/2026
222 Bitfinex Bitfinex CRV/USD $0.2330 $24,853.83 19:59:53 17/04/2026
223 Niza.io Niza.io CRV/EUR $0.2379 $24,456.42 19:54:12 17/04/2026
224 XBO.com XBO.com CRV/USDT $0.2383 $23,860.07 19:54:11 17/04/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09723 $20,534.18 19:48:11 17/04/2026
226 OKX OKX CRV/USD $0.2371 $20,169.69 19:56:53 17/04/2026
227 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09421 $19,123.98 19:22:11 17/04/2026
228 Gate Gate CRV/ETH $0.2371 $18,352.64 19:56:54 17/04/2026
229 Aster Aster CRV/USDT $0.2330 $17,019.47 19:54:15 17/04/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2369 $15,790.34 19:57:37 17/04/2026
231 LeveX LeveX CRV/USDC $0.2378 $15,149.05 20:00:09 17/04/2026
232 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2377 $15,143.88 19:57:15 17/04/2026
233 SmarDex SmarDex CRV/USDT $0.2344 $14,794.05 19:09:07 17/04/2026
234 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2377 $13,847.45 19:56:29 17/04/2026
235 Dzengi.com Dzengi.com CRV/USD $0.2366 $13,631.65 19:54:07 17/04/2026
236 Tothemoon Tothemoon CRV/USDT $0.2374 $13,106.10 20:00:17 17/04/2026
237 BITmarkets BITmarkets CRV/USDC $0.2372 $12,938.59 20:00:08 17/04/2026
238 B2Z Exchange B2Z Exchange CRV/USDC $0.2372 $12,937.32 20:00:08 17/04/2026
239 Gate Gate CRV/USDC $0.2374 $12,704.81 19:56:24 17/04/2026
240 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2370 $12,248.50 19:57:10 17/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2383 $11,712.89 19:57:10 17/04/2026
242 Binance.US Binance.US CRV/USDT $0.2374 $11,571.15 19:59:53 17/04/2026
243 Dex-Trade Dex-Trade CRV/BTC $0.2377 $9,441.48 19:57:07 17/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2352 $8,482.43 20:00:07 17/04/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2370 $8,441.02 19:59:34 17/04/2026
246 ICRYPEX ICRYPEX CRV/USDT $0.2383 $8,288.21 20:00:08 17/04/2026
247 Ndax Ndax CRV/CAD $0.2350 $7,357.14 20:00:09 17/04/2026
248 Gemini Gemini CRV/USD $0.2375 $6,917.35 19:59:53 17/04/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.89 $6,885.36 19:25:11 17/04/2026
250 NexDAX NexDAX CRV/USDT $0.2374 $6,802.62 20:00:09 17/04/2026
251 MEXC MEXC CRV/ETH $0.2373 $6,799.41 19:51:07 17/04/2026
252 Dex-Trade Dex-Trade CRV/USDC $0.2378 $6,440.15 19:57:07 17/04/2026
253 TRIV TRIV CRV/IDR $0.2385 $6,398.57 20:00:12 17/04/2026
254 TRIV TRIV CRV/USDT $0.2374 $6,398.45 20:00:12 17/04/2026
255 WEEX WEEX CRV/USDC $0.2375 $6,397.29 19:57:12 17/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,377.34 $5,789.97 19:37:11 17/04/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2374 $5,668.19 19:56:18 17/04/2026
258 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08997 $5,067.35 19:50:20 17/04/2026
259 Bybit Bybit CRV/USDC $0.2365 $4,690.52 19:54:10 17/04/2026
260 Bitso Bitso CRV/USD $0.2372 $4,156.80 19:59:53 17/04/2026
261 Binance TH Binance TH CRV/USDT $0.2375 $3,885.94 19:57:08 17/04/2026
262 Uniswap v2 Uniswap v2 WETH/CRV $2,364.32 $3,619.72 19:49:11 17/04/2026
263 Tokocrypto Tokocrypto CRV/USDT $0.2375 $3,438.22 19:57:09 17/04/2026
264 HyperPay Futures HyperPay Futures CRV/USDT $0.2370 $3,346.83 20:00:22 17/04/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2360 $2,215.21 20:00:07 17/04/2026
266 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2354 $2,158.59 19:57:18 17/04/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,364.30 $2,099.33 19:48:09 17/04/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08972 $1,869.62 19:48:06 17/04/2026
269 CoinDCX CoinDCX CRV/INR $0.2366 $1,824.12 19:57:11 17/04/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2373 $1,711.77 19:48:04 17/04/2026
271 Bitlo Bitlo CRV/TRY $0.2374 $1,555.81 20:00:09 17/04/2026
272 Upbit Upbit CRV/BTC $0.2387 $1,519.74 19:56:23 17/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2316 $1,517.11 19:59:23 17/04/2026
274 Flipster Flipster CRV/USDT $0.2360 $1,412.12 20:00:22 17/04/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2372 $1,317.33 19:48:04 17/04/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2371 $1,272.11 19:48:03 17/04/2026
277 Foxbit Foxbit CRV/BRL $0.2390 $1,083.27 20:00:09 17/04/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $1,007.70 19:47:47 17/04/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2345 $981.37 18:37:23 17/04/2026
280 Bitazza Bitazza CRV/THB $0.2362 $862.20 20:00:08 17/04/2026
281 HitBTC HitBTC CRV/BTC $0.2376 $795.83 19:57:11 17/04/2026
282 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02621 $789.27 07:59:35 17/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.51 $712.51 16:54:35 17/04/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2384 $689.23 19:50:18 17/04/2026
285 CoinDCX CoinDCX CRV/USDT $0.2376 $602.42 19:57:11 17/04/2026
286 Binance.US Binance.US CRV/USD $0.2342 $589.44 19:59:53 17/04/2026
287 Indodax Indodax CRV/IDR $0.2376 $569.94 19:59:54 17/04/2026
288 WOO X WOO X CRV/USDT $0.2376 $479.01 19:57:10 17/04/2026
289 GOPAX GOPAX CRV/KRW $0.3108 $407.63 20:00:09 17/04/2026
290 OKX OKX CRV/EUR $0.2376 $370.48 19:56:53 17/04/2026
291 Uniswap v2 Uniswap v2 UNI/CRV $3.48 $370.43 18:39:23 17/04/2026
292 Young Platform Young Platform CRV/EUR $0.2367 $335.42 20:00:07 17/04/2026
293 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2366 $283.52 19:21:54 17/04/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2361 $249.59 19:57:09 17/04/2026
295 dYdX v4 dYdX v4 CRV/USD $0.2360 $249.13 20:01:26 17/04/2026
296 5DAX 5DAX CRV/USDT $0.2375 $241.46 19:54:13 17/04/2026
297 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2342 $241.18 19:37:11 17/04/2026
298 Poloniex Poloniex CRV/USDT $0.2381 $208.47 19:54:53 17/04/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09394 $199.29 00:18:11 17/04/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2371 $176.26 19:53:48 17/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 17/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,246,049 với tỷ giá $0.2371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá