Curve DAO Token CRV
Xếp hạng #98
16:19:00 16/07/2026
Giá Curve DAO Token (CRV)
$0.2137 -3.18%
0.000003335 BTC
5,631 VND
Thấp: $0.2123
Cao: $0.2235
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2127 | $145,151,399 | 15:57:17 16/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,131,273 | 15:57:19 16/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2134 | $35,420,211 | 16:00:16 16/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,265,499 | 15:57:15 16/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2131 | $18,544,559 | 15:54:16 16/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2128 | $14,687,919 | 15:57:15 16/07/2026 |
| 7 |  BingX |
CRV/USDT | $0.2128 | $13,070,312 | 15:57:17 16/07/2026 |
| 8 |  4E |
CRV/USDT | $0.2128 | $12,370,530 | 15:57:15 16/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2135 | $11,020,936 | 16:00:16 16/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2136 | $10,799,105 | 16:00:15 16/07/2026 |
| 11 |  CoinMy |
CRV/USDT | $0.2135 | $10,779,672 | 16:00:08 16/07/2026 |
| 12 |  FameEX |
CRV/USDT | $0.2127 | $10,692,669 | 15:57:18 16/07/2026 |
| 13 | CoinMy |
CRV/USDT | $0.2149 | $10,530,733 | 16:00:16 16/07/2026 |
| 14 |  CoinP |
CRV/USDT | $0.2136 | $8,755,051 | 16:00:10 16/07/2026 |
| 15 | KTX |
CRV/USDT | $0.2136 | $8,059,078 | 16:00:07 16/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.2126 | $7,914,710 | 15:57:16 16/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2129 | $7,859,170 | 16:00:16 16/07/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2129 | $7,859,170 | 16:00:16 16/07/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.2129 | $7,857,674 | 16:00:16 16/07/2026 |
| 20 |  CoinW |
CRV/USDT | $0.2128 | $7,831,669 | 15:57:17 16/07/2026 |
| 21 |  Bybit |
CRV/USDT | $0.2131 | $7,199,358 | 15:54:16 16/07/2026 |
| 22 |  B2Z Exchange |
CRV/USD | $0.2137 | $6,545,263 | 16:00:15 16/07/2026 |
| 23 |  BTSE |
CRV/USDT | $0.2125 | $6,533,891 | 15:57:15 16/07/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2136 | $6,324,134 | 16:00:15 16/07/2026 |
| 25 |  BVOX |
CRV/USDT | $0.2118 | $6,061,630 | 15:45:15 16/07/2026 |
| 26 |  WhiteBIT |
CRV/USDT | $0.2121 | $5,148,740 | 15:57:15 16/07/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2139 | $4,852,062 | 16:00:15 16/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2127 | $4,768,226 | 15:57:17 16/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2139 | $4,666,634 | 16:00:17 16/07/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2133 | $4,066,974 | 15:54:26 16/07/2026 |
| 31 |  Gate |
CRV/USDT | $0.2131 | $3,975,560 | 15:56:24 16/07/2026 |
| 32 |  Batonex |
CRV/USDT | $0.2138 | $3,760,829 | 16:00:11 16/07/2026 |
| 33 |  CEEX exchange |
CRV/USDT | $0.2135 | $3,426,532 | 16:00:08 16/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2128 | $3,214,279 | 15:57:16 16/07/2026 |
| 35 |  BitMart |
CRV/USDT | $0.2130 | $3,205,568 | 15:57:10 16/07/2026 |
| 36 | Binance |
CRV/USDT | $0.2130 | $3,198,119 | 15:56:42 16/07/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2131 | $3,192,763 | 15:57:15 16/07/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2129 | $3,019,977 | 16:00:17 16/07/2026 |
| 39 |  MEXC |
CRV/USDT | $0.2128 | $3,009,466 | 15:57:16 16/07/2026 |
| 40 |  Websea |
CRV/USDT | $0.2108 | $2,924,706 | 15:57:20 16/07/2026 |
| 41 |  Cofinex |
CRV/USDT | $0.2134 | $2,905,700 | 16:00:15 16/07/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2131 | $2,882,312 | 15:54:15 16/07/2026 |
| 43 |  BiKing |
CRV/USDT | $0.2131 | $2,464,453 | 16:00:15 16/07/2026 |
| 44 |  Biconomy.com |
CRV/USDT | $0.2127 | $2,310,805 | 15:57:15 16/07/2026 |
| 45 |  Coinbase International Exchange |
CRV/USDC | $0.2136 | $2,302,370 | 16:00:15 16/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2135 | $2,246,902 | 15:54:07 16/07/2026 |
| 47 |  UZX |
CRV/USDT | $0.2134 | $2,218,764 | 15:54:07 16/07/2026 |
| 48 |  Zoomex |
CRV/USDT | $0.2128 | $2,158,757 | 15:57:15 16/07/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2136 | $2,154,214 | 16:00:17 16/07/2026 |
| 50 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,127 | 16:00:17 16/07/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2132 | $1,981,019 | 15:51:15 16/07/2026 |
| 52 |  Hotcoin |
CRV/USDT | $0.2128 | $1,976,328 | 15:57:20 16/07/2026 |
| 53 |  SuperEx |
CRV/USDT | $0.2127 | $1,842,293 | 15:57:13 16/07/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2136 | $1,814,290 | 16:00:09 16/07/2026 |
| 55 | Binance |
CRV/USDC | $0.2129 | $1,761,455 | 15:54:16 16/07/2026 |
| 56 | BiKing |
CRV/USDT | $0.2128 | $1,735,980 | 15:57:16 16/07/2026 |
| 57 |  BTCC |
CRV/USDT | $0.2130 | $1,598,994 | 15:57:09 16/07/2026 |
| 58 |  KuCoin |
CRV/USDT | $0.2130 | $1,586,671 | 15:54:20 16/07/2026 |
| 59 | 4E |
CRV/USDT | $0.2130 | $1,583,044 | 15:57:11 16/07/2026 |
| 60 |  Extended |
CRV/USD | $0.2134 | $1,479,176 | 16:03:16 16/07/2026 |
| 61 | Echobit |
CRV/USDT | $0.2130 | $1,413,502 | 15:57:12 16/07/2026 |
| 62 |  P2B |
CRV/USDT | $0.2131 | $1,396,698 | 15:57:11 16/07/2026 |
| 63 | P2B |
CRV/USD | $0.2133 | $1,385,229 | 15:57:11 16/07/2026 |
| 64 |  CRMClick |
CRV/USDT | $0.2133 | $1,356,491 | 16:00:08 16/07/2026 |
| 65 |  HTX |
CRV/USDT | $0.2133 | $1,356,451 | 15:59:54 16/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2130 | $1,340,106 | 15:57:08 16/07/2026 |
| 67 |  Ourbit |
CRV/USDT | $0.2128 | $1,320,423 | 15:57:17 16/07/2026 |
| 68 |  Coinlocally |
CRV/USDT | $0.2225 | $1,234,544 | 13:48:07 14/07/2026 |
| 69 |  BitDelta |
CRV/USDT | $0.2131 | $1,232,701 | 15:57:08 16/07/2026 |
| 70 | CoinW |
CRV/USDT | $0.2133 | $1,232,557 | 15:57:08 16/07/2026 |
| 71 | Bybit |
CRV/USDT | $0.2133 | $1,213,742 | 15:54:12 16/07/2026 |
| 72 | BitradeX |
CRV/USDT | $0.2134 | $1,213,177 | 15:51:10 16/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2127 | $1,149,684 | 15:57:15 16/07/2026 |
| 74 |  Bitunix |
CRV/USDT | $0.2126 | $1,138,514 | 15:45:15 16/07/2026 |
| 75 |  YEX |
CRV/USDT | $0.2136 | $1,108,838 | 16:00:10 16/07/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2130 | $1,094,132 | 15:57:07 16/07/2026 |
| 77 |  KCEX |
CRV/USDT | $0.2129 | $1,082,039 | 15:57:15 16/07/2026 |
| 78 |  SunX |
CRV/USDT | $0.1805 | $1,079,098 | 16:03:15 16/07/2026 |
| 79 |  EasiCoin |
CRV/USDT | $0.2139 | $1,059,707 | 16:00:15 16/07/2026 |
| 80 |  Bitbaby |
CRV/USDT | $0.2134 | $1,059,495 | 16:00:16 16/07/2026 |
| 81 |  MGBX |
CRV/USDT | $0.2125 | $987,988 | 15:57:17 16/07/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2148 | $955,932 | 14:27:22 16/07/2026 |
| 83 | Hotcoin |
CRV/USDT | $0.2134 | $949,881 | 15:54:03 16/07/2026 |
| 84 |  CoinChief |
CRV/USDT | $0.2131 | $917,759 | 15:57:11 16/07/2026 |
| 85 | Gate |
CRV/USDT | $0.2131 | $838,682 | 15:54:19 16/07/2026 |
| 86 |  Coinbase Exchange |
CRV/USD | $0.2133 | $819,595 | 15:56:59 16/07/2026 |
| 87 | WhiteBIT |
CRV/USDT | $0.2133 | $815,746 | 15:57:07 16/07/2026 |
| 88 | Toobit |
CRV/USDT | $0.2131 | $751,891 | 15:57:11 16/07/2026 |
| 89 |  GroveX |
CRV/USDT | $0.2134 | $725,881 | 15:54:11 16/07/2026 |
| 90 |  Bitcastle |
CRV/USDT | $0.2129 | $720,121 | 16:00:19 16/07/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2130 | $712,139 | 15:57:09 16/07/2026 |
| 92 | LBank |
CRV/USDT | $0.2131 | $707,679 | 15:57:11 16/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2128 | $695,067 | 15:57:17 16/07/2026 |
| 94 | Binance |
CRV/USDC | $0.2131 | $673,258 | 15:56:54 16/07/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.2131 | $641,610 | 15:57:09 16/07/2026 |
| 96 |  Phemex |
CRV/USDT | $0.2133 | $638,080 | 15:57:09 16/07/2026 |
| 97 |  ApeX Omni |
CRV/USDT | $0.2136 | $635,521 | 16:00:16 16/07/2026 |
| 98 | MEXC |
CRV/USDT | $0.2133 | $617,728 | 15:57:09 16/07/2026 |
| 99 |  OKX |
CRV/USDT | $0.2131 | $615,534 | 15:56:23 16/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2128 | $612,236 | 15:57:17 16/07/2026 |
| 101 |  XXKK |
CRV/USDT | $0.2133 | $598,117 | 15:57:08 16/07/2026 |
| 102 |  Curve (Ethereum) |
CVXCRV/CRV | $0.09073 | $519,692 | 15:59:11 16/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2137 | $497,664 | 16:00:12 16/07/2026 |
| 104 |  Bitbase |
CRV/USDT | $0.2128 | $483,424 | 15:57:23 16/07/2026 |
| 105 |  Kraken |
CRV/USD | $0.2134 | $468,156 | 15:59:54 16/07/2026 |
| 106 |  Bybit EU |
CRV/USDC | $0.2127 | $457,924 | 15:51:12 16/07/2026 |
| 107 |  AlphaX |
CRV/USDT | $0.2135 | $422,609 | 16:00:16 16/07/2026 |
| 108 |  Paribu |
CRV/TRY | $0.2132 | $412,330 | 15:59:53 16/07/2026 |
| 109 | Tapbit |
CRV/USDT | $0.2131 | $387,055 | 15:57:10 16/07/2026 |
| 110 | Ourbit |
CRV/USDT | $0.2138 | $365,238 | 15:48:07 16/07/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2132 | $363,620 | 15:45:08 16/07/2026 |
| 112 | Websea |
CRV/USDT | $0.2134 | $359,474 | 15:54:08 16/07/2026 |
| 113 | WhiteBIT |
CRV/USDC | $0.2134 | $355,970 | 15:57:07 16/07/2026 |
| 114 | CZR Exchange |
CRV/USDT | $0.2136 | $351,534 | 16:00:14 16/07/2026 |
| 115 | BlockFin |
CRV/USDT | $0.2131 | $343,855 | 15:54:15 16/07/2026 |
| 116 |  ASTX |
CRV/USDT | $0.2138 | $321,329 | 16:00:12 16/07/2026 |
| 117 | Biconomy.com |
CRV/USDT | $0.2131 | $315,898 | 15:57:08 16/07/2026 |
| 118 | BITmarkets |
CRV/USD | $0.2135 | $262,703 | 16:00:07 16/07/2026 |
| 119 | B2Z Exchange |
CRV/USD | $0.2135 | $262,690 | 16:00:07 16/07/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.2131 | $258,943 | 15:57:08 16/07/2026 |
| 121 | BloFin |
CRV/USDT | $0.2127 | $247,901 | 15:57:16 16/07/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.2136 | $247,868 | 16:00:09 16/07/2026 |
| 123 | Binance |
CRV/TRY | $0.2134 | $242,714 | 15:56:54 16/07/2026 |
| 124 |  BYDFi |
CRV/USDT | $0.2131 | $242,114 | 16:00:15 16/07/2026 |
| 125 | Curve (Ethereum) |
CRV/CRVUSD | $0.2134 | $238,177 | 15:59:35 16/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2135 | $229,289 | 16:00:08 16/07/2026 |
| 127 | Curve (Ethereum) |
WETH/CRV | $1,882.81 | $225,784 | 15:59:47 16/07/2026 |
| 128 |  x.me Exchange |
CRV/USDT | $0.2129 | $225,301 | 15:57:23 16/07/2026 |
| 129 |  BitTap |
CRV/USDT | $0.2149 | $223,637 | 16:00:16 16/07/2026 |
| 130 | Bitget |
CRV/USDT | $0.2132 | $212,180 | 15:54:52 16/07/2026 |
| 131 | KuCoin |
CRV/USDT | $0.2134 | $200,205 | 15:56:24 16/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,429 | 16:00:10 16/07/2026 |
| 133 | Bitcastle |
CRV/USDT | $0.2136 | $187,215 | 16:00:11 16/07/2026 |
| 134 | Gate |
CRV/USDC | $0.2135 | $184,677 | 15:56:24 16/07/2026 |
| 135 | Cofinex |
CRV/USDC | $0.2131 | $178,261 | 16:00:15 16/07/2026 |
| 136 |  WEEX |
CRV/USDT | $0.2130 | $177,628 | 15:57:12 16/07/2026 |
| 137 |  Binance TR |
CRV/TRY | $0.2134 | $175,348 | 15:57:11 16/07/2026 |
| 138 |  HitBTC |
CRV/USDT | $0.2136 | $175,049 | 16:00:07 16/07/2026 |
| 139 |  Gleec BTC |
CRV/USDT | $0.2136 | $175,049 | 16:00:07 16/07/2026 |
| 140 |  Mandala Exchange |
CRV/USDT | $0.2136 | $175,036 | 16:00:07 16/07/2026 |
| 141 |  FMFW.io |
CRV/USDT | $0.2136 | $175,036 | 16:00:11 16/07/2026 |
| 142 | MGBX |
CRV/USDT | $0.2131 | $173,844 | 15:57:09 16/07/2026 |
| 143 | DigiFinex |
CRV/USDT | $0.2130 | $167,482 | 15:57:07 16/07/2026 |
| 144 | BingX |
CRV/USDT | $0.2130 | $142,629 | 15:57:07 16/07/2026 |
| 145 | Bitbase |
CRV/USDT | $0.2131 | $141,288 | 15:57:20 16/07/2026 |
| 146 | Bitbaby |
CRV/USDT | $0.2138 | $139,933 | 16:00:12 16/07/2026 |
| 147 | BYDFi |
CRV/USDT | $0.2134 | $131,156 | 16:00:07 16/07/2026 |
| 148 |  Bitvavo |
CRV/EUR | $0.2139 | $130,826 | 15:57:10 16/07/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2132 | $129,610 | 16:00:16 16/07/2026 |
| 150 |  Backpack Exchange |
CRV/USDC | $0.2141 | $127,922 | 14:57:54 16/07/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2131 | $126,654 | 15:45:09 16/07/2026 |
| 152 |  Niza.io |
CRV/USD | $0.2134 | $119,096 | 16:00:08 16/07/2026 |
| 153 | BTSE |
CRV/USDT | $0.2132 | $118,819 | 15:57:07 16/07/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2128 | $118,745 | 15:57:16 16/07/2026 |
| 155 | B2Z Exchange |
CRV/USDT | $0.2134 | $112,065 | 16:00:07 16/07/2026 |
| 156 | BITmarkets |
CRV/USDT | $0.2134 | $112,061 | 16:00:07 16/07/2026 |
| 157 | x.me Exchange |
CRV/USDT | $0.2129 | $111,040 | 15:57:23 16/07/2026 |
| 158 |  BigONE |
CRV/USDT | $0.2141 | $105,651 | 15:57:09 16/07/2026 |
| 159 |  LeveX |
CRV/USDT | $0.2136 | $105,610 | 16:00:15 16/07/2026 |
| 160 | BitTap |
CRV/USDT | $0.2136 | $104,170 | 16:00:07 16/07/2026 |
| 161 | Bitrue |
CRV/XRP | $0.2132 | $101,709 | 15:57:12 16/07/2026 |
| 162 | Coinbase Exchange |
CRV/GBP | $0.2131 | $99,367.02 | 15:56:29 16/07/2026 |
| 163 | MEXC |
CRV/USDC | $0.2128 | $98,044.56 | 15:57:16 16/07/2026 |
| 164 |  Lighter |
CRV/USDC | $0.2132 | $96,490.31 | 15:57:15 16/07/2026 |
| 165 | CoinUp.io |
CRV/USDT | $0.2130 | $95,520.50 | 15:57:10 16/07/2026 |
| 166 | Deepcoin |
CRV/USDT | $0.2130 | $92,534.99 | 15:57:08 16/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.2131 | $90,313.51 | 15:57:07 16/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,886.99 | $86,652.10 | 15:56:23 16/07/2026 |
| 169 |  CoinTR |
CRV/TRY | $0.2127 | $80,966.53 | 16:00:11 16/07/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2127 | $74,535.05 | 15:42:40 16/07/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2134 | $71,944.89 | 15:59:53 16/07/2026 |
| 172 |  Bitkub |
CRV/THB | $0.2128 | $67,700.10 | 15:57:09 16/07/2026 |
| 173 |  Cryptomus |
CRV/USDT | $0.2135 | $63,037.82 | 16:00:07 16/07/2026 |
| 174 | MEXC |
CRV/USDC | $0.2135 | $55,526.27 | 15:57:09 16/07/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.2131 | $54,151.60 | 15:57:07 16/07/2026 |
| 176 | Coinbase Exchange |
CRV/EUR | $0.2131 | $53,737.70 | 15:56:29 16/07/2026 |
| 177 | Cofinex |
CRV/USDT | $0.2135 | $51,942.66 | 16:00:11 16/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2159 | $50,029.10 | 15:51:11 16/07/2026 |
| 179 |  Hibt |
CRV/USDT | $0.2130 | $49,265.90 | 15:57:12 16/07/2026 |
| 180 | OKX |
CRV/USD | $0.2137 | $47,904.83 | 15:56:23 16/07/2026 |
| 181 | Kraken |
CRV/EUR | $0.2136 | $47,697.69 | 15:59:54 16/07/2026 |
| 182 |  Bit2Me |
CRV/EUR | $0.2136 | $46,742.91 | 15:57:07 16/07/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2137 | $45,422.81 | 15:48:07 16/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2137 | $44,835.10 | 16:00:12 16/07/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2133 | $43,269.88 | 16:00:16 16/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2134 | $42,164.61 | 16:00:11 16/07/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2127 | $41,678.50 | 15:59:53 16/07/2026 |
| 188 | LeveX |
CRV/USDT | $0.2133 | $41,087.56 | 16:00:08 16/07/2026 |
| 189 |  Coincall |
CRV/USD | $0.2129 | $39,928.74 | 16:00:15 16/07/2026 |
| 190 | Bitrue |
CRV/USDC | $0.2130 | $39,690.38 | 15:57:12 16/07/2026 |
| 191 | Bitbase |
CRV/USDC | $0.2129 | $35,857.75 | 15:57:23 16/07/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2137 | $34,078.62 | 15:57:11 16/07/2026 |
| 193 |  Gemini |
CRV/USD | $0.2125 | $32,999.75 | 15:59:53 16/07/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.2130 | $30,253.78 | 15:57:08 16/07/2026 |
| 195 |  Globe Derivative Exchange |
CRV/USD | $0.2137 | $28,853.18 | 16:00:15 16/07/2026 |
| 196 |  ZKE |
CRV/USDT | $0.2135 | $27,681.66 | 16:00:12 16/07/2026 |
| 197 | BVOX |
CRV/USDT | $0.2132 | $27,568.56 | 15:45:11 16/07/2026 |
| 198 | Bybit |
CRV/USDC | $0.2133 | $26,769.78 | 15:54:12 16/07/2026 |
| 199 | OKX |
CRV/USDC | $0.2142 | $25,079.99 | 15:56:23 16/07/2026 |
| 200 | Gate |
CRV/ETH | $0.2137 | $23,906.63 | 15:56:24 16/07/2026 |
| 201 |  Azbit |
CRV/USDT | $0.2132 | $23,553.77 | 15:57:10 16/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,885.19 | $22,614.96 | 15:44:59 16/07/2026 |
| 203 |  BiFinance |
CRV/USDT | $0.2131 | $21,011.94 | 15:57:12 16/07/2026 |
| 204 | BtcTurk | Kripto |
CRV/USDT | $0.2126 | $20,506.49 | 15:59:53 16/07/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,890.98 | $19,050.57 | 15:42:47 16/07/2026 |
| 206 |  CoinEx |
CRV/USDT | $0.2130 | $18,876.60 | 15:59:23 16/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07429 | $18,152.47 | 15:10:47 16/07/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2131 | $18,122.93 | 15:57:19 16/07/2026 |
| 209 | Coinbase Exchange |
CRV/BTC | $0.2132 | $17,738.20 | 15:56:29 16/07/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2139 | $17,311.81 | 15:57:07 16/07/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.2095 | $16,891.52 | 15:59:53 16/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2133 | $16,347.90 | 16:00:15 16/07/2026 |
| 213 | Gate |
CRV/BTC | $0.2130 | $14,937.35 | 15:56:24 16/07/2026 |
| 214 |  Everything.inc |
CRV/USDT | $0.2134 | $14,638.86 | 15:57:08 16/07/2026 |
| 215 |  Aster |
CRV/USDT | $0.2118 | $14,010.75 | 15:54:15 16/07/2026 |
| 216 | Pionex |
CRV/USDT | $0.2131 | $13,816.54 | 15:57:10 16/07/2026 |
| 217 |  Pacifica |
CRV/USD | $0.2138 | $13,624.40 | 16:03:16 16/07/2026 |
| 218 |  Bitfinex |
CRV/USDT | $0.2143 | $13,506.84 | 15:57:15 16/07/2026 |
| 219 | Bitfinex |
CRV/USD | $0.2139 | $13,261.24 | 15:59:24 16/07/2026 |
| 220 | BYDFi |
CRV/USDC | $0.2136 | $12,761.39 | 16:00:07 16/07/2026 |
| 221 | LeveX |
CRV/USDC | $0.2131 | $12,405.62 | 16:00:08 16/07/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2133 | $12,267.20 | 16:00:07 16/07/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.2133 | $12,263.97 | 16:00:07 16/07/2026 |
| 224 |  Picol |
CRV/USDT | $0.2136 | $12,195.84 | 16:00:08 16/07/2026 |
| 225 |  Tothemoon |
CRV/USDT | $0.2136 | $12,140.13 | 16:00:12 16/07/2026 |
| 226 | Niza.io |
CRV/EUR | $0.2136 | $12,059.53 | 16:00:08 16/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2131 | $12,046.40 | 15:57:07 16/07/2026 |
| 228 | Bitrue |
CRV/USDT | $0.2130 | $11,475.46 | 15:57:12 16/07/2026 |
| 229 |  Curve (Optimism) |
CRV/CRVUSD | $0.2133 | $11,317.20 | 15:59:19 16/07/2026 |
| 230 |  PrimeXBT |
CRV/USDT | $0.2129 | $10,162.55 | 16:00:16 16/07/2026 |
| 231 |  WOO X |
CRV/USDT | $0.2128 | $9,712.43 | 15:57:15 16/07/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08292 | $9,289.55 | 15:46:29 16/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2131 | $8,906.74 | 15:57:35 16/07/2026 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08252 | $8,408.53 | 15:46:44 16/07/2026 |
| 235 |  Bullish |
CRV/USDC | $0.2163 | $8,118.12 | 16:00:19 16/07/2026 |
| 236 | Curve (Ethereum) |
CVXCRV/CRV | $0.08990 | $7,530.40 | 15:58:47 16/07/2026 |
| 237 |  ICRYPEX |
CRV/USDT | $0.2146 | $7,137.43 | 16:00:09 16/07/2026 |
| 238 | OKX |
CRV/EUR | $0.2136 | $6,827.57 | 15:56:23 16/07/2026 |
| 239 |  Bitcoiva |
CRV/INR | $0.2203 | $6,380.72 | 16:00:10 16/07/2026 |
| 240 |  SushiSwap (Polygon) |
CRV/WETH | $0.2138 | $6,095.91 | 15:46:29 16/07/2026 |
| 241 | MEXC |
CRV/ETH | $0.2133 | $6,063.56 | 15:57:09 16/07/2026 |
| 242 |  Upbit |
CRV/BTC | $0.2082 | $5,249.75 | 15:56:53 16/07/2026 |
| 243 | Bitfinex |
CRV/USDT | $0.2148 | $4,804.24 | 15:59:53 16/07/2026 |
| 244 | Crypto.com Exchange |
CRV/USD | $0.2134 | $4,752.65 | 15:45:17 16/07/2026 |
| 245 | WEEX |
CRV/USDC | $0.2131 | $4,610.33 | 15:57:12 16/07/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDT | $0.2142 | $4,499.02 | 16:00:09 16/07/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.2117 | $3,913.00 | 15:59:23 16/07/2026 |
| 248 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2127 | $3,803.81 | 15:46:29 16/07/2026 |
| 249 | Crypto.com Exchange |
CRV/USDT | $0.2139 | $2,970.92 | 15:57:07 16/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.67 | $2,969.67 | 15:10:47 16/07/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.2130 | $2,804.06 | 16:00:10 16/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.24 | $2,753.88 | 09:59:35 16/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,888.74 | $2,723.75 | 15:57:11 16/07/2026 |
| 254 |  TRIV |
CRV/IDR | $0.2143 | $2,484.74 | 16:00:11 16/07/2026 |
| 255 | TRIV |
CRV/USDT | $0.2136 | $2,484.13 | 16:00:11 16/07/2026 |
| 256 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,336.78 | 15:55:57 16/07/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.2139 | $2,090.83 | 16:00:09 16/07/2026 |
| 258 | BITmarkets |
CRV/IDR | $0.2137 | $2,051.91 | 16:00:07 16/07/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.2136 | $1,626.21 | 15:44:33 16/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2140 | $1,507.86 | 15:21:23 16/07/2026 |
| 261 |  Binance TH |
CRV/USDT | $0.2131 | $1,462.93 | 15:57:07 16/07/2026 |
| 262 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2134 | $1,388.66 | 15:57:52 16/07/2026 |
| 263 | Bitazza |
CRV/THB | $0.2167 | $1,382.96 | 16:00:09 16/07/2026 |
| 264 |  Uniswap v3 (Base) |
WETH/CRV | $1,875.21 | $1,268.13 | 15:53:09 16/07/2026 |
| 265 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08281 | $1,246.40 | 15:46:31 16/07/2026 |
| 266 |  Orderly |
CRV/USDC | $0.2124 | $1,172.05 | 16:03:16 16/07/2026 |
| 267 |  MemeMax |
CRV/USDC | $0.2136 | $1,172.05 | 16:03:16 16/07/2026 |
| 268 |  ADEN |
CRV/USDC | $0.2124 | $1,061.90 | 16:03:52 16/07/2026 |
| 269 |  Coinone |
CRV/KRW | $0.2140 | $1,037.90 | 15:57:23 16/07/2026 |
| 270 |  BitMEX |
CRV/USDT | $0.2123 | $1,026.37 | 15:57:16 16/07/2026 |
| 271 |  Binance.US |
CRV/USD | $0.2160 | $998.33 | 15:59:23 16/07/2026 |
| 272 |  Flipster |
CRV/USDT | $0.2132 | $968.23 | 15:57:15 16/07/2026 |
| 273 |  Dzengi.com |
CRV/USD | $0.2130 | $698.77 | 16:00:11 16/07/2026 |
| 274 |  Foxbit |
CRV/BRL | $0.2201 | $594.40 | 16:00:11 16/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2112 | $551.39 | 15:10:44 16/07/2026 |
| 276 | WOO X |
CRV/USDT | $0.2131 | $547.79 | 15:57:07 16/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2194 | $529.02 | 17:23:40 15/07/2026 |
| 278 |  SushiSwap (Ethereum) |
WETH/CRV | $1,886.77 | $513.02 | 15:58:59 16/07/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02232 | $481.96 | 15:11:35 16/07/2026 |
| 280 | Uniswap v2 |
UNI/CRV | $3.65 | $454.37 | 13:58:59 16/07/2026 |
| 281 |  Bitlo |
CRV/TRY | $0.2129 | $452.94 | 16:00:12 16/07/2026 |
| 282 |  WazirX |
CRV/USDT | $0.2118 | $422.47 | 16:00:09 16/07/2026 |
| 283 |  Indodax |
CRV/IDR | $0.2132 | $356.71 | 15:59:25 16/07/2026 |
| 284 | Binance.US |
CRV/USDT | $0.2117 | $352.01 | 15:59:53 16/07/2026 |
| 285 |  CoinDCX |
CRV/INR | $0.2280 | $339.10 | 15:54:07 16/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2150 | $311.57 | 09:08:49 16/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9990 | $289.31 | 15:10:47 16/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2132 | $232.40 | 15:10:47 16/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.2134 | $229.01 | 16:00:12 16/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,865.52 | $227.15 | 09:37:11 16/07/2026 |
| 291 |  Bitso |
CRV/USD | $0.2167 | $222.71 | 15:59:23 16/07/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2134 | $154.62 | 15:54:07 16/07/2026 |
| 293 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2129 | $153.94 | 15:32:47 16/07/2026 |
| 294 |  Gravity Finance |
CRV/WETH | $0.2133 | $145.67 | 15:46:28 16/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,882.80 | $133.69 | 15:17:54 16/07/2026 |
| 296 | HitBTC |
CRV/BTC | $0.2128 | $105.98 | 16:00:07 16/07/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2133 | $96.52 | 15:57:09 16/07/2026 |
| 298 |  CEX.IO |
CRV/USD | $0.2135 | $77.25 | 15:54:12 16/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09013 | $73.11 | 15:58:59 16/07/2026 |
| 300 |  ZebPay |
CRV/INR | $0.2222 | $71.55 | 16:00:07 16/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,151,399 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.