Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,762,614,847,041 Khối lượng (24h): $108,966,466,061 Thị phần: BTC: 58.8%, ETH: 11.6%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #83 02:04:00 19/09/2026
Giá Curve DAO Token (CRV)
$0.3385 4.66%
0.000004183 BTC 8,764 VND
Thấp: $0.3225 Cao: $0.3444

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3381 $225,575,368 02:00:17 19/09/2026
2 KTX KTX CRV/USDT $0.3375 $76,512,608 02:00:15 19/09/2026
3 Binance Binance CRV/USDT $0.3381 $36,332,788 01:54:17 19/09/2026
4 Deepcoin Deepcoin CRV/USDT $0.3312 $32,145,118 09:39:15 18/09/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,277,551 01:57:15 19/09/2026
6 OrangeX OrangeX CRV/USDT $0.3379 $28,580,938 01:57:15 19/09/2026
7 FameEX FameEX CRV/USDT $0.3375 $21,667,550 01:57:22 19/09/2026
8 BitDelta BitDelta CRV/USDT $0.3386 $21,064,674 01:54:12 19/09/2026
9 BVOX BVOX CRV/USDT $0.3381 $20,351,299 01:57:15 19/09/2026
10 Bybit Bybit CRV/USDT $0.3382 $19,505,502 01:54:16 19/09/2026
11 CoinP CoinP CRV/USDT $0.3383 $15,642,023 02:00:07 19/09/2026
12 CoinW CoinW CRV/USDT $0.3375 $14,369,630 01:57:17 19/09/2026
13 BitMart BitMart CRV/USDT $0.3385 $13,075,571 02:03:16 19/09/2026
14 Hyperliquid Hyperliquid CRV/USDC $0.3388 $11,295,068 01:54:26 19/09/2026
15 WOO X Pro WOO X Pro CRV/USDT $0.3382 $11,262,757 02:00:16 19/09/2026
16 BingX BingX CRV/USDT $0.3374 $10,650,423 01:57:17 19/09/2026
17 LBank LBank CRV/USDT $0.3376 $10,297,948 01:57:16 19/09/2026
18 WHXEX WHXEX CRV/USDT $0.3307 $9,669,100 08:45:16 18/09/2026
19 Koinbay Koinbay CRV/USDT $0.3369 $9,563,082 02:00:15 19/09/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.3383 $9,500,541 01:57:15 19/09/2026
21 Blockfinex Blockfinex CRV/USDT $0.3369 $9,487,330 02:00:16 19/09/2026
22 idax exchange idax exchange CRV/USDT $0.3379 $9,487,148 02:00:17 19/09/2026
23 IBIT Global IBIT Global CRV/USDT $0.3380 $9,106,544 02:00:17 19/09/2026
24 Echobit Echobit CRV/USDT $0.3373 $8,767,960 01:57:16 19/09/2026
25 KuCoin KuCoin CRV/USDT $0.3386 $7,442,402 01:54:19 19/09/2026
26 BitradeX BitradeX CRV/USDT $0.3380 $5,975,276 02:00:15 19/09/2026
27 Zoomex Zoomex CRV/USDT $0.3379 $5,855,293 02:00:15 19/09/2026
28 Websea Websea CRV/USDT $0.3369 $5,552,680 01:57:17 19/09/2026
29 Binance Binance CRV/USDT $0.3380 $5,113,598 01:56:42 19/09/2026
30 Bitget Bitget CRV/USDT $0.3381 $5,038,458 01:54:16 19/09/2026
31 Cofinex Cofinex CRV/USDT $0.3381 $5,037,742 02:00:15 19/09/2026
32 4E 4E CRV/USDT $0.3389 $5,036,914 01:57:15 19/09/2026
33 OneEx OneEx CRV/USDT $0.3379 $4,987,436 02:00:16 19/09/2026
34 DigiFinex DigiFinex CRV/USDT $0.3381 $4,687,079 02:00:17 19/09/2026
35 Batonex Batonex CRV/USDT $0.3389 $4,479,720 02:00:07 19/09/2026
36 BiKing BiKing CRV/USDT $0.3380 $4,058,582 02:00:17 19/09/2026
37 Biconomy.com Biconomy.com CRV/USDT $0.3376 $4,037,735 01:57:15 19/09/2026
38 CZR Exchange CZR Exchange CRV/USDT $0.3379 $4,027,315 02:00:17 19/09/2026
39 Toobit Toobit CRV/USDT $0.3379 $3,960,615 01:57:16 19/09/2026
40 CEEX exchange CEEX exchange CRV/USDT $0.3386 $3,900,512 02:03:08 19/09/2026
41 Ourbit Ourbit CRV/USDT $0.3375 $3,468,896 01:57:15 19/09/2026
42 UZX UZX CRV/USDT $0.3380 $3,373,783 01:57:11 19/09/2026
43 Hotcoin Hotcoin CRV/USDT $0.3382 $3,349,772 01:54:18 19/09/2026
44 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3386 $3,263,008 02:03:16 19/09/2026
45 MEXC MEXC CRV/USDT $0.3374 $3,231,446 01:57:16 19/09/2026
46 EasiCoin EasiCoin CRV/USDT $0.3381 $3,178,165 02:00:16 19/09/2026
47 Gems Trade Gems Trade CRV/USDT $0.3383 $3,056,773 02:00:09 19/09/2026
48 OKX OKX CRV/USDT $0.3381 $3,056,062 01:56:23 19/09/2026
49 Binance Binance CRV/USDC $0.3380 $2,914,574 01:54:17 19/09/2026
50 SuperEx SuperEx CRV/USDT $0.3386 $2,832,100 02:00:09 19/09/2026
51 Bybit Bybit CRV/USDT $0.3386 $2,559,876 01:54:09 19/09/2026
52 BTCC BTCC CRV/USDT $0.3387 $2,554,428 01:57:12 19/09/2026
53 4E 4E CRV/USDT $0.3384 $2,533,227 02:00:07 19/09/2026
54 Kraken Kraken CRV/USD $0.3381 $2,480,928 01:59:27 19/09/2026
55 BlockFin BlockFin CRV/USDT $0.3382 $2,317,369 01:57:08 19/09/2026
56 KCEX KCEX CRV/USDT $0.3374 $2,298,756 01:57:15 19/09/2026
57 Bitunix Bitunix CRV/USDT $0.3377 $2,293,674 01:57:17 19/09/2026
58 Echobit Echobit CRV/USDT $0.3379 $2,263,600 01:57:08 19/09/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.3380 $2,253,240 01:56:59 19/09/2026
60 Bitbaby Bitbaby CRV/USDT $0.3382 $2,234,394 02:00:16 19/09/2026
61 Bitbase Bitbase CRV/USDT $0.3382 $2,185,230 01:51:16 19/09/2026
62 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,649 02:00:16 19/09/2026
63 CRMClick CRMClick CRV/USDT $0.3379 $2,098,488 01:57:12 19/09/2026
64 HTX HTX CRV/USDT $0.3381 $2,098,482 01:56:54 19/09/2026
65 MGBX MGBX CRV/USDT $0.3368 $1,983,486 01:57:17 19/09/2026
66 x.me Exchange x.me Exchange CRV/USDT $0.3380 $1,908,056 02:00:18 19/09/2026
67 BitradeX BitradeX CRV/USDT $0.3383 $1,904,402 02:00:07 19/09/2026
68 YUBIT YUBIT CRV/USDT $0.3374 $1,761,791 01:57:15 19/09/2026
69 CoinMy CoinMy CRV/USDT $0.3384 $1,719,462 02:00:09 19/09/2026
70 CoinW CoinW CRV/USDT $0.3388 $1,698,561 01:57:07 19/09/2026
71 YUBIT YUBIT CRV/USDT $0.3380 $1,634,501 01:57:11 19/09/2026
72 WhiteBIT WhiteBIT CRV/USDT $0.3380 $1,527,028 01:57:11 19/09/2026
73 BlockFin BlockFin CRV/USDT $0.3374 $1,491,582 01:57:15 19/09/2026
74 CoinChief CoinChief CRV/USDT $0.3378 $1,473,718 01:57:12 19/09/2026
75 OrangeX OrangeX CRV/USDT $0.3381 $1,373,641 01:57:08 19/09/2026
76 Binance Binance CRV/USDC $0.3380 $1,367,609 01:56:42 19/09/2026
77 BloFin BloFin CRV/USDT $0.3384 $1,355,303 01:54:07 19/09/2026
78 GroveX GroveX CRV/USDT $0.3383 $1,342,832 02:00:07 19/09/2026
79 Tapbit Tapbit CRV/USDT $0.3379 $1,332,677 01:57:07 19/09/2026
80 Bitrue Bitrue CRV/USDT $0.3373 $1,212,989 01:57:17 19/09/2026
81 LBank LBank CRV/USDT $0.3381 $1,210,203 01:57:11 19/09/2026
82 KuCoin KuCoin CRV/USDT $0.3383 $1,177,260 01:56:23 19/09/2026
83 P2B P2B CRV/USDT $0.3380 $1,151,929 01:57:08 19/09/2026
84 BloFin BloFin CRV/USDT $0.3374 $1,138,907 01:57:16 19/09/2026
85 CrypFine CrypFine CRV/USDT $0.3379 $1,074,933 01:57:07 19/09/2026
86 MEXC MEXC CRV/USDT $0.3383 $1,049,548 01:57:08 19/09/2026
87 YEX YEX CRV/USDT $0.3435 $1,046,649 17:27:09 18/09/2026
88 XXKK XXKK CRV/USDT $0.3385 $1,046,106 02:00:07 19/09/2026
89 Bitcastle Bitcastle CRV/USDT $0.3389 $1,038,778 02:00:19 19/09/2026
90 Hotcoin Hotcoin CRV/USDT $0.3386 $1,035,202 01:57:10 19/09/2026
91 XT.COM XT.COM CRV/USDT $0.3380 $1,022,686 01:57:08 19/09/2026
92 Pionex Pionex CRV/USDT $0.3375 $950,953 01:57:15 19/09/2026
93 Toobit Toobit CRV/USDT $0.3378 $857,406 01:57:12 19/09/2026
94 Zoomex Zoomex CRV/USDT $0.3383 $769,284 02:00:08 19/09/2026
95 Phemex Phemex CRV/USDT $0.3381 $724,025 01:57:08 19/09/2026
96 ApeX Omni ApeX Omni CRV/USDT $0.3382 $688,472 02:03:17 19/09/2026
97 Gate Gate CRV/USDT $0.3384 $685,431 01:54:20 19/09/2026
98 BiKing BiKing CRV/USDT $0.3384 $665,008 02:00:12 19/09/2026
99 Niza.io Niza.io CRV/USD $0.3381 $611,619 02:00:09 19/09/2026
100 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3382 $598,125 01:56:35 19/09/2026
101 Upbit Upbit CRV/KRW $0.3340 $580,112 01:56:53 19/09/2026
102 Websea Websea CRV/USDT $0.3380 $576,110 01:57:08 19/09/2026
103 Bitbase Bitbase CRV/USDT $0.3386 $548,265 01:48:08 19/09/2026
104 SunX SunX CRV/USDT $0.3640 $542,650 02:03:15 19/09/2026
105 Bitvavo Bitvavo CRV/EUR $0.3382 $538,605 01:57:11 19/09/2026
106 BYDFi BYDFi CRV/USDT $0.3380 $509,691 02:00:16 19/09/2026
107 ASTX ASTX CRV/USDT $0.3384 $509,104 02:00:10 19/09/2026
108 Kraken Kraken CRV/EUR $0.3382 $482,681 01:59:54 19/09/2026
109 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,608.86 $480,452 01:51:59 19/09/2026
110 Bitget Bitget CRV/USDT $0.3386 $474,112 01:56:21 19/09/2026
111 Lighter Lighter CRV/USDC $0.3377 $474,002 02:00:15 19/09/2026
112 Bit2Me Bit2Me CRV/EUR $0.3382 $470,284 02:00:09 19/09/2026
113 Biconomy.com Biconomy.com CRV/USDC $0.3378 $468,696 01:57:08 19/09/2026
114 Ourbit Ourbit CRV/USDT $0.3379 $466,289 01:57:12 19/09/2026
115 Biconomy.com Biconomy.com CRV/USDT $0.3379 $450,520 01:57:08 19/09/2026
116 Gate Gate CRV/USDT $0.3380 $440,666 01:56:54 19/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3383 $439,867 01:59:23 19/09/2026
118 P2B P2B CRV/USD $0.3381 $429,375 01:57:08 19/09/2026
119 BitTap BitTap CRV/USDT $0.3379 $423,391 02:00:16 19/09/2026
120 Grvt Grvt CRV/USDT $0.3399 $392,936 01:15:25 19/09/2026
121 DigiFinex DigiFinex CRV/USDT $0.3380 $366,327 01:57:12 19/09/2026
122 Cryptomus Cryptomus CRV/USDT $0.3383 $356,289 02:00:07 19/09/2026
123 BITmarkets BITmarkets CRV/USDT $0.3376 $355,457 02:00:15 19/09/2026
124 BTSE BTSE CRV/USDT $0.3371 $355,305 01:57:15 19/09/2026
125 AlphaX AlphaX CRV/USDT $0.3380 $346,083 02:00:16 19/09/2026
126 Gleec BTC Gleec BTC CRV/USDT $0.3381 $345,509 02:00:11 19/09/2026
127 Mandala Exchange Mandala Exchange CRV/USDT $0.3383 $345,492 01:57:09 19/09/2026
128 HitBTC HitBTC CRV/USDT $0.3383 $345,487 01:57:11 19/09/2026
129 FMFW.io FMFW.io CRV/USDT $0.3383 $345,479 01:57:11 19/09/2026
130 B2Z Exchange B2Z Exchange CRV/USD $0.3389 $344,279 02:03:15 19/09/2026
131 CZR Exchange CZR Exchange CRV/USDT $0.3383 $339,627 02:00:12 19/09/2026
132 BitKan BitKan CRV/USDT $0.3383 $315,455 02:00:08 19/09/2026
133 Paribu Paribu CRV/TRY $0.3362 $314,780 02:02:23 19/09/2026
134 Backpack Exchange Backpack Exchange CRV/USDC $0.3386 $305,738 01:57:15 19/09/2026
135 Bitcastle Bitcastle CRV/USDT $0.3384 $303,364 02:00:13 19/09/2026
136 WEEX WEEX CRV/USDT $0.3380 $302,691 01:57:13 19/09/2026
137 WhiteBIT WhiteBIT CRV/USDC $0.3388 $290,642 01:57:11 19/09/2026
138 MGBX MGBX CRV/USDT $0.3380 $272,181 01:57:08 19/09/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3400 $268,797 01:56:02 19/09/2026
140 WhiteBIT WhiteBIT CRV/TRY $0.3375 $264,990 01:57:11 19/09/2026
141 BingX BingX CRV/USDT $0.3386 $257,521 01:48:07 19/09/2026
142 Hibt Hibt CRV/USDT $0.3379 $244,457 01:57:08 19/09/2026
143 Bitbaby Bitbaby CRV/USDT $0.3385 $230,917 02:00:07 19/09/2026
144 Bitazza Bitazza CRV/USDT $0.3383 $230,755 02:00:08 19/09/2026
145 Bitunix Bitunix CRV/USDT $0.3379 $227,947 01:57:07 19/09/2026
146 Bitbaby Bitbaby CRV/USDC $0.3380 $226,316 02:00:16 19/09/2026
147 BYDFi BYDFi CRV/USDT $0.3383 $214,751 02:00:07 19/09/2026
148 Bitbase Bitbase CRV/USDC $0.3377 $213,639 01:51:16 19/09/2026
149 BitTap BitTap CRV/USDT $0.3382 $205,582 02:00:10 19/09/2026
150 TxFlow TxFlow CRV/USDC $0.3379 $205,388 02:00:52 19/09/2026
151 Variational Variational CRV/USDC $0.3378 $200,861 02:03:16 19/09/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2256 $194,508 02:00:09 19/09/2026
153 BigONE BigONE CRV/USDT $0.3383 $185,495 01:57:11 19/09/2026
154 EasiCoin EasiCoin CRV/USDT $0.3382 $180,537 02:00:07 19/09/2026
155 Extended Extended CRV/USD $0.3390 $176,171 02:03:16 19/09/2026
156 x.me Exchange x.me Exchange CRV/USDT $0.3383 $174,772 02:00:13 19/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,614.60 $174,573 01:32:59 19/09/2026
158 Bitkub Bitkub CRV/THB $0.3347 $174,045 01:57:11 19/09/2026
159 Binibit Binibit CRV/USDT $0.3385 $168,845 02:00:08 19/09/2026
160 WOO X WOO X CRV/USDT $0.3381 $159,227 02:00:15 19/09/2026
161 EdgeX EdgeX CRV/USDC $0.3389 $157,566 02:03:15 19/09/2026
162 Deepcoin Deepcoin CRV/USDT $0.3378 $157,215 01:57:11 19/09/2026
163 Bitrue Bitrue CRV/XRP $0.3379 $155,098 01:57:09 19/09/2026
164 CoinUp.io CoinUp.io CRV/USDT $0.3384 $154,511 02:00:12 19/09/2026
165 XBO.com XBO.com CRV/USDT $0.3384 $154,038 02:00:11 19/09/2026
166 BVOX BVOX CRV/USDT $0.3385 $153,229 01:57:09 19/09/2026
167 Bybit EU Bybit EU CRV/USDC $0.3381 $149,343 01:51:10 19/09/2026
168 Binance Binance CRV/TRY $0.3368 $148,259 01:56:54 19/09/2026
169 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3384 $144,152 01:56:29 19/09/2026
170 LeveX LeveX CRV/USDT $0.3382 $134,709 02:00:16 19/09/2026
171 AstralX AstralX CRV/USDT $0.3383 $133,523 02:00:07 19/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,614.59 $123,587 01:32:59 19/09/2026
173 Niza.io Niza.io CRV/EUR $0.3382 $119,569 02:00:09 19/09/2026
174 Revolut X Revolut X CRV/GBP $0.3376 $114,844 02:00:11 19/09/2026
175 MEXC MEXC CRV/USDC $0.3374 $97,763.39 01:57:16 19/09/2026
176 Cofinex Cofinex CRV/USDC $0.3380 $95,630.45 02:00:15 19/09/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09635 $91,579.85 01:57:23 19/09/2026
178 Revolut X Revolut X CRV/USD $0.3377 $90,246.35 02:00:11 19/09/2026
179 KCEX KCEX CRV/USDT $0.3380 $89,580.78 01:57:12 19/09/2026
180 Binance TR Binance TR CRV/TRY $0.3368 $88,747.70 01:57:12 19/09/2026
181 BITmarkets BITmarkets CRV/USD $0.3379 $78,908.56 02:00:07 19/09/2026
182 Coincall Coincall CRV/USD $0.3382 $76,869.23 02:03:15 19/09/2026
183 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,612.79 $76,848.31 01:44:23 19/09/2026
184 B2Z Exchange B2Z Exchange CRV/USD $0.3381 $76,383.62 02:03:07 19/09/2026
185 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9995 $76,327.74 01:32:43 19/09/2026
186 Bithumb Bithumb CRV/KRW $0.3304 $74,351.67 01:59:53 19/09/2026
187 Koinbay Koinbay CRV/USDT $0.3383 $71,847.78 02:00:09 19/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3372 $70,286.26 01:57:53 19/09/2026
189 NexDAX NexDAX CRV/USDT $0.3382 $69,087.23 01:57:09 19/09/2026
190 Revolut X Revolut X CRV/EUR $0.3381 $68,682.91 02:00:11 19/09/2026
191 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3388 $68,251.87 02:00:15 19/09/2026
192 CoinEx CoinEx CRV/USDT $0.3388 $66,691.40 02:00:15 19/09/2026
193 Aster Aster CRV/USDT $0.3389 $63,242.48 01:54:15 19/09/2026
194 MEXC MEXC CRV/USDC $0.3386 $62,021.62 01:51:08 19/09/2026
195 OKX OKX CRV/USDC $0.3383 $61,578.30 01:56:23 19/09/2026
196 LeveX LeveX CRV/USDT $0.3383 $59,571.70 02:00:08 19/09/2026
197 KTX KTX CRV/USDT $0.3384 $59,076.58 02:00:09 19/09/2026
198 Bitrue Bitrue CRV/USDC $0.3379 $58,605.56 01:57:09 19/09/2026
199 Coinstore Coinstore CRV/USDT $0.3388 $57,121.23 02:00:15 19/09/2026
200 Blynex Blynex CRV/USDT $0.3385 $56,176.25 01:57:10 19/09/2026
201 BiFinance BiFinance CRV/USDT $0.3380 $54,399.49 01:57:11 19/09/2026
202 Cofinex Cofinex CRV/USDT $0.3384 $54,260.31 02:00:07 19/09/2026
203 Pionex Pionex CRV/USDT $0.3379 $50,788.43 01:57:08 19/09/2026
204 Gemini Gemini CRV/USD $0.3387 $48,807.68 01:59:54 19/09/2026
205 CoinJar CoinJar CRV/USD $0.3274 $47,912.27 02:00:57 19/09/2026
206 Binance TH Binance TH CRV/USDT $0.3380 $47,288.67 01:57:10 19/09/2026
207 Gate Gate CRV/USDC $0.3389 $46,182.65 01:56:24 19/09/2026
208 CoinJar CoinJar CRV/AUD $0.3488 $45,956.20 02:00:57 19/09/2026
209 Picol Picol CRV/USDT $0.3383 $44,780.02 02:00:08 19/09/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $8.90 $44,226.26 00:04:23 19/09/2026
211 ZKE ZKE CRV/USDT $0.3383 $42,839.46 02:00:10 19/09/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3377 $42,317.83 01:57:53 19/09/2026
213 Azbit Azbit CRV/USDT $0.3387 $40,421.81 01:57:07 19/09/2026
214 PointPay PointPay CRV/USDT $0.3382 $38,062.10 02:00:08 19/09/2026
215 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3399 $34,944.98 01:56:29 19/09/2026
216 CoinEx CoinEx CRV/USDT $0.3383 $32,134.96 02:02:23 19/09/2026
217 Gate Gate CRV/USD $0.3386 $31,321.38 01:56:24 19/09/2026
218 OKX OKX CRV/EUR $0.3376 $29,648.84 01:56:23 19/09/2026
219 LATOKEN LATOKEN CRV/USDT $0.3387 $29,044.34 01:57:07 19/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $26,219.51 01:37:23 19/09/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3423 $23,949.32 22:03:21 18/09/2026
222 Dzengi Dzengi CRV/USD $0.3374 $22,278.52 02:00:11 19/09/2026
223 PrimeXBT PrimeXBT CRV/USDT $0.3379 $21,000.93 02:03:16 19/09/2026
224 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1345 $20,268.75 01:47:11 19/09/2026
225 Pacifica Pacifica CRV/USD $0.3387 $19,236.03 02:03:15 19/09/2026
226 Bitrue Bitrue CRV/USDT $0.3380 $18,787.49 01:57:09 19/09/2026
227 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3409 $17,544.42 01:48:10 19/09/2026
228 Flipster Flipster CRV/USDT $0.3380 $17,457.71 02:00:15 19/09/2026
229 Bitfinex Bitfinex CRV/USD $0.3377 $15,303.43 01:59:23 19/09/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3384 $15,047.90 01:59:07 19/09/2026
231 OKX OKX CRV/USD $0.3383 $14,816.81 01:56:23 19/09/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.3392 $14,619.59 02:00:13 19/09/2026
233 Everything.inc Everything.inc CRV/USDT $0.3385 $14,480.64 01:57:10 19/09/2026
234 BYDFi BYDFi CRV/USDC $0.3385 $13,792.24 02:00:07 19/09/2026
235 Deribit Deribit CRV/USDC $0.3387 $13,641.35 01:43:04 19/09/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3381 $13,612.44 01:48:10 19/09/2026
237 LeveX LeveX CRV/USDC $0.3381 $13,417.12 02:00:08 19/09/2026
238 Bybit Bybit CRV/USDC $0.3417 $13,303.53 01:54:09 19/09/2026
239 WEEX WEEX CRV/USDC $0.3379 $12,802.13 01:57:13 19/09/2026
240 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3400 $12,188.34 01:59:33 19/09/2026
241 Uniswap v2 Uniswap v2 WETH/CRV $2,603.54 $12,091.18 01:30:11 19/09/2026
242 Tokocrypto Tokocrypto CRV/USDT $0.3380 $11,349.92 01:57:11 19/09/2026
243 Kanga Exchange Kanga Exchange CRV/USDT $0.3381 $11,345.41 01:57:09 19/09/2026
244 Bitcoiva Bitcoiva CRV/INR $0.3513 $10,464.63 02:00:12 19/09/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1037 $9,778.08 01:58:12 19/09/2026
246 Bitfinex Bitfinex CRV/USDT $0.3384 $8,458.51 01:57:15 19/09/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.3408 $8,425.75 01:58:25 19/09/2026
248 MEXC MEXC CRV/ETH $0.3383 $6,315.31 01:57:08 19/09/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3380 $6,133.83 01:48:04 19/09/2026
250 Uniswap v2 Uniswap v2 UNI/CRV $8.84 $6,085.95 01:10:11 19/09/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3385 $5,637.84 02:00:10 19/09/2026
252 Foxbit Foxbit CRV/BRL $0.3412 $5,637.51 02:00:07 19/09/2026
253 CoinDCX CoinDCX CRV/INR $0.3495 $5,103.02 01:57:11 19/09/2026
254 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1035 $5,080.53 01:32:49 19/09/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3398 $5,064.01 01:47:39 19/09/2026
256 BITmarkets BITmarkets CRV/USDT $0.3379 $4,694.43 02:00:07 19/09/2026
257 BTSE BTSE CRV/USDT $0.3383 $4,680.88 01:57:11 19/09/2026
258 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3423 $4,555.46 01:56:29 19/09/2026
259 B2Z Exchange B2Z Exchange CRV/USDT $0.3381 $4,520.27 02:03:07 19/09/2026
260 CoinDCX CoinDCX CRV/USDT $0.3384 $4,360.13 01:57:11 19/09/2026
261 Tothemoon Tothemoon CRV/USDT $0.3383 $4,285.65 02:00:12 19/09/2026
262 Bitcoiva Bitcoiva CRV/USDT $0.3380 $4,179.10 02:00:12 19/09/2026
263 TRIV TRIV CRV/IDR $0.3393 $3,843.57 02:00:14 19/09/2026
264 TRIV TRIV CRV/USDT $0.3384 $3,843.39 02:00:14 19/09/2026
265 Gate Gate CRV/ETH $0.3382 $3,710.72 01:56:24 19/09/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02503 $3,504.45 01:33:23 19/09/2026
267 dYdX v4 dYdX v4 CRV/USD $0.3291 $3,224.00 02:04:18 19/09/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,610.06 $3,094.86 01:32:43 19/09/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3381 $3,080.13 01:33:13 19/09/2026
270 WOO X WOO X CRV/USDT $0.3384 $2,999.89 02:00:07 19/09/2026
271 Gate Gate CRV/BTC $0.3392 $2,561.72 01:56:24 19/09/2026
272 Bitazza Bitazza CRV/THB $0.3391 $2,121.44 02:00:08 19/09/2026
273 Bitlo Bitlo CRV/TRY $0.3362 $2,076.34 02:00:09 19/09/2026
274 MemeMax MemeMax CRV/USDC $0.3386 $1,790.89 02:03:16 19/09/2026
275 Orderly Orderly CRV/USDC $0.3390 $1,790.87 02:03:16 19/09/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3405 $1,702.36 01:59:23 19/09/2026
277 Ndax Ndax CRV/CAD $0.3423 $1,619.05 02:03:07 19/09/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,605.12 $1,597.45 01:51:47 19/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9864 $1,323.80 21:56:23 18/09/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3384 $1,243.05 01:32:39 19/09/2026
281 BitMart BitMart CRV/USDT $0.3355 $1,234.53 02:03:11 19/09/2026
282 WOO X Pro WOO X Pro CRV/USDT $0.3355 $1,069.47 02:00:12 19/09/2026
283 Young Platform Young Platform CRV/EUR $0.3383 $946.39 02:00:22 19/09/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,608.59 $818.03 01:39:23 19/09/2026
285 ChangeNOW ChangeNOW CRV/BTC $0.3420 $772.34 02:00:07 19/09/2026
286 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3410 $748.67 22:20:47 18/09/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.3390 $740.60 01:30:46 19/09/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.3388 $675.92 01:32:57 19/09/2026
289 Binance.US Binance.US CRV/USDT $0.3424 $553.37 01:59:23 19/09/2026
290 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3420 $527.56 02:00:07 19/09/2026
291 Tokocrypto Tokocrypto CRV/USDC $0.3379 $475.43 01:57:11 19/09/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,613.29 $475.36 01:30:46 19/09/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1037 $466.91 01:53:07 19/09/2026
294 CoinJar CoinJar CRV/GBP $0.3412 $439.25 02:00:57 19/09/2026
295 BITmarkets BITmarkets CRV/USDC $0.3379 $395.50 02:00:07 19/09/2026
296 B2Z Exchange B2Z Exchange CRV/USDC $0.3388 $379.53 02:03:07 19/09/2026
297 5DAX 5DAX CRV/USDT $0.3386 $363.29 02:03:11 19/09/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1346 $275.78 00:12:59 19/09/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDT0 $0.3398 $265.94 21:53:55 18/09/2026
300 Bitfinex Bitfinex CRV/USDT $0.3381 $218.27 01:59:23 19/09/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 19/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,575,368 với tỷ giá $0.3381.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1050 đánh giá