Curve DAO Token CRV
Xếp hạng #82
21:54:00 15/09/2026
Giá Curve DAO Token (CRV)
$0.3318 -4.97%
0.000004386 BTC
8,526 VND
Thấp: $0.3318
Cao: $0.3587
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3334 | $181,861,981 | 20:57:17 15/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3363 | $43,865,112 | 21:00:16 15/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4378 | $30,278,982 | 20:57:15 15/09/2026 |
| 4 |  4E |
CRV/USDT | $0.3339 | $28,608,106 | 21:00:15 15/09/2026 |
| 5 |  Binance |
CRV/USDT | $0.3329 | $24,221,638 | 20:54:17 15/09/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3347 | $22,992,569 | 21:00:10 15/09/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3339 | $18,868,338 | 20:57:15 15/09/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3469 | $16,577,847 | 09:36:15 15/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3347 | $16,035,373 | 21:00:07 15/09/2026 |
| 10 |  FameEX |
CRV/USDT | $0.3335 | $13,893,065 | 20:57:18 15/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3359 | $13,091,052 | 21:03:15 15/09/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3324 | $10,964,185 | 20:45:15 15/09/2026 |
| 13 |  CoinW |
CRV/USDT | $0.3335 | $9,675,835 | 20:57:20 15/09/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.3335 | $9,330,726 | 20:57:15 15/09/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.3362 | $8,963,878 | 21:00:16 15/09/2026 |
| 16 |  LBank |
CRV/USDT | $0.3334 | $8,782,355 | 20:57:16 15/09/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3326 | $8,613,413 | 20:54:16 15/09/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3349 | $7,822,706 | 21:00:17 15/09/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.3359 | $7,821,139 | 21:00:17 15/09/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3359 | $7,820,957 | 21:00:16 15/09/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.3329 | $7,470,586 | 20:57:15 15/09/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3336 | $6,640,098 | 20:57:26 15/09/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3360 | $6,149,434 | 21:00:17 15/09/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3359 | $4,739,460 | 21:00:16 15/09/2026 |
| 25 |  Echobit |
CRV/USDT | $0.3333 | $4,168,912 | 20:57:16 15/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3329 | $3,803,807 | 20:57:17 15/09/2026 |
| 27 |  BingX |
CRV/USDT | $0.3332 | $3,322,652 | 20:57:19 15/09/2026 |
| 28 |  Biconomy.com |
CRV/USDT | $0.3331 | $3,311,577 | 20:57:15 15/09/2026 |
| 29 |  BiKing |
CRV/USDT | $0.3360 | $3,274,088 | 21:00:16 15/09/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3359 | $3,209,724 | 21:00:17 15/09/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3361 | $3,198,250 | 21:00:16 15/09/2026 |
| 32 |  KuCoin |
CRV/USDT | $0.3330 | $3,149,756 | 20:54:19 15/09/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.3363 | $3,025,645 | 21:00:15 15/09/2026 |
| 34 |  Cofinex |
CRV/USDT | $0.3338 | $2,979,308 | 21:00:15 15/09/2026 |
| 35 |  Bitget |
CRV/USDT | $0.3325 | $2,973,730 | 20:54:16 15/09/2026 |
| 36 |  MEXC |
CRV/USDT | $0.3333 | $2,760,977 | 20:57:16 15/09/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3333 | $2,760,600 | 20:57:16 15/09/2026 |
| 38 |  Batonex |
CRV/USDT | $0.3349 | $2,653,255 | 21:00:07 15/09/2026 |
| 39 |  Zoomex |
CRV/USDT | $0.3360 | $2,637,445 | 21:00:19 15/09/2026 |
| 40 | Binance |
CRV/USDT | $0.3334 | $2,510,309 | 20:56:42 15/09/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.3332 | $2,410,880 | 20:57:16 15/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3335 | $2,303,327 | 20:57:20 15/09/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,863 | 21:00:16 15/09/2026 |
| 44 | Binance |
CRV/USDC | $0.3329 | $2,118,244 | 20:54:17 15/09/2026 |
| 45 |  BlockFin |
CRV/USDT | $0.3335 | $1,868,435 | 20:57:08 15/09/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3334 | $1,828,084 | 20:57:17 15/09/2026 |
| 47 |  CEEX exchange |
CRV/USDT | $0.3344 | $1,804,317 | 21:00:12 15/09/2026 |
| 48 |  UZX |
CRV/USDT | $0.3336 | $1,729,576 | 20:57:07 15/09/2026 |
| 49 | Echobit |
CRV/USDT | $0.3336 | $1,721,367 | 20:57:09 15/09/2026 |
| 50 |  Coinbase International Exchange |
CRV/USDC | $0.3356 | $1,697,019 | 21:03:16 15/09/2026 |
| 51 | BlockFin |
CRV/USDT | $0.3360 | $1,695,895 | 21:00:18 15/09/2026 |
| 52 |  OKX |
CRV/USDT | $0.3333 | $1,581,267 | 20:56:24 15/09/2026 |
| 53 |  Gems Trade |
CRV/USDT | $0.3348 | $1,579,023 | 21:00:09 15/09/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.3360 | $1,576,069 | 21:00:17 15/09/2026 |
| 55 |  KCEX |
CRV/USDT | $0.3331 | $1,536,604 | 20:57:15 15/09/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.3334 | $1,528,111 | 20:57:15 15/09/2026 |
| 57 |  Bitbaby |
CRV/USDT | $0.3331 | $1,426,820 | 20:57:16 15/09/2026 |
| 58 |  Bitbase |
CRV/USDT | $0.3327 | $1,426,709 | 20:51:18 15/09/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.3339 | $1,414,569 | 20:57:11 15/09/2026 |
| 60 |  BloFin |
CRV/USDT | $0.3325 | $1,411,352 | 20:51:17 15/09/2026 |
| 61 |  CoinMy |
CRV/USDT | $0.3348 | $1,401,945 | 21:00:10 15/09/2026 |
| 62 |  CoinChief |
CRV/USDT | $0.3337 | $1,370,811 | 20:57:09 15/09/2026 |
| 63 |  MGBX |
CRV/USDT | $0.3332 | $1,350,840 | 20:57:17 15/09/2026 |
| 64 |  Kraken |
CRV/USD | $0.3333 | $1,303,899 | 20:59:54 15/09/2026 |
| 65 |  HTX |
CRV/USDT | $0.3342 | $1,278,686 | 20:59:55 15/09/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3331 | $1,274,923 | 20:57:09 15/09/2026 |
| 67 |  BTCC |
CRV/USDT | $0.3334 | $1,255,343 | 20:57:10 15/09/2026 |
| 68 | 4E |
CRV/USDT | $0.3348 | $1,242,594 | 21:00:11 15/09/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.3330 | $1,150,633 | 20:56:30 15/09/2026 |
| 70 | BloFin |
CRV/USDT | $0.3325 | $1,103,831 | 20:36:07 15/09/2026 |
| 71 | WhiteBIT |
CRV/USDT | $0.3337 | $1,091,174 | 20:57:09 15/09/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3335 | $1,082,315 | 20:57:08 15/09/2026 |
| 73 | Hotcoin |
CRV/USDT | $0.3331 | $1,024,243 | 20:57:12 15/09/2026 |
| 74 |  GroveX |
CRV/USDT | $0.3326 | $993,483 | 20:57:09 15/09/2026 |
| 75 | BitradeX |
CRV/USDT | $0.3347 | $958,401 | 21:00:11 15/09/2026 |
| 76 | Bybit |
CRV/USDT | $0.3330 | $890,726 | 20:54:08 15/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3331 | $879,595 | 20:57:17 15/09/2026 |
| 78 |  Bitcastle |
CRV/USDT | $0.3349 | $853,261 | 21:00:18 15/09/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.3335 | $833,756 | 20:57:07 15/09/2026 |
| 80 |  Pionex |
CRV/USDT | $0.3334 | $816,749 | 20:57:16 15/09/2026 |
| 81 | YUBIT |
CRV/USDT | $0.3337 | $803,240 | 20:57:09 15/09/2026 |
| 82 | CoinW |
CRV/USDT | $0.3327 | $796,884 | 20:51:08 15/09/2026 |
| 83 |  x.me Exchange |
CRV/USDT | $0.3363 | $776,539 | 21:00:19 15/09/2026 |
| 84 | OrangeX |
CRV/USDT | $0.3333 | $743,990 | 20:57:08 15/09/2026 |
| 85 |  P2B |
CRV/USDT | $0.3332 | $646,781 | 20:54:07 15/09/2026 |
| 86 |  Gate |
CRV/USDT | $0.3327 | $633,243 | 20:54:20 15/09/2026 |
| 87 |  ApeX Omni |
CRV/USDT | $0.3351 | $632,019 | 21:03:17 15/09/2026 |
| 88 | LBank |
CRV/USDT | $0.3334 | $598,899 | 20:57:08 15/09/2026 |
| 89 | Binance |
CRV/USDC | $0.3337 | $590,852 | 20:56:42 15/09/2026 |
| 90 | MEXC |
CRV/USDT | $0.3329 | $587,860 | 20:51:08 15/09/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3330 | $568,095 | 20:56:23 15/09/2026 |
| 92 |  XXKK |
CRV/USDT | $0.3338 | $558,031 | 20:57:09 15/09/2026 |
| 93 |  SunX |
CRV/USDT | $0.3639 | $542,599 | 21:03:16 15/09/2026 |
| 94 |  YEX |
CRV/USDT | $0.3347 | $515,344 | 21:00:12 15/09/2026 |
| 95 |  XT.COM |
CRV/USDT | $0.3337 | $501,864 | 20:57:09 15/09/2026 |
| 96 | Biconomy.com |
CRV/USDC | $0.3336 | $477,097 | 20:57:10 15/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3337 | $470,872 | 20:57:10 15/09/2026 |
| 98 |  Phemex |
CRV/USDT | $0.3338 | $453,948 | 20:57:09 15/09/2026 |
| 99 |  Extended |
CRV/USD | $0.3360 | $430,928 | 21:03:16 15/09/2026 |
| 100 |  Upbit |
CRV/KRW | $0.3345 | $425,089 | 20:56:53 15/09/2026 |
| 101 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3347 | $415,870 | 20:59:47 15/09/2026 |
| 102 | Biconomy.com |
CRV/USDT | $0.3335 | $389,282 | 20:57:10 15/09/2026 |
| 103 | Bitbase |
CRV/USDT | $0.3329 | $374,279 | 20:54:10 15/09/2026 |
| 104 |  Bitstamp by Robinhood |
CRV/USD | $0.3319 | $373,916 | 20:59:53 15/09/2026 |
| 105 |  Grvt |
CRV/USDT | $0.3359 | $373,202 | 20:15:25 15/09/2026 |
| 106 |  AlphaX |
CRV/USDT | $0.3360 | $359,738 | 21:00:17 15/09/2026 |
| 107 |  BTSE |
CRV/USDT | $0.3337 | $345,729 | 20:57:15 15/09/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3348 | $339,702 | 21:00:07 15/09/2026 |
| 109 |  B2Z Exchange |
CRV/USD | $0.3349 | $332,424 | 21:00:15 15/09/2026 |
| 110 |  BITmarkets |
CRV/USDT | $0.3348 | $332,324 | 21:00:15 15/09/2026 |
| 111 | BiKing |
CRV/USDT | $0.3338 | $326,493 | 21:00:10 15/09/2026 |
| 112 | Bitget |
CRV/USDT | $0.3331 | $325,967 | 20:55:43 15/09/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.3325 | $318,214 | 21:00:15 15/09/2026 |
| 114 | Websea |
CRV/USDT | $0.3330 | $301,522 | 20:54:08 15/09/2026 |
| 115 | Curve (Ethereum) |
WETH/CRV | $2,452.19 | $284,556 | 20:51:11 15/09/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.3331 | $281,722 | 20:57:11 15/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3349 | $274,895 | 21:00:16 15/09/2026 |
| 118 | Ourbit |
CRV/USDT | $0.3337 | $272,451 | 20:45:10 15/09/2026 |
| 119 | Cofinex |
CRV/USDC | $0.3331 | $269,820 | 21:00:15 15/09/2026 |
| 120 | Zoomex |
CRV/USDT | $0.3335 | $267,558 | 20:57:07 15/09/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3338 | $261,950 | 20:57:09 15/09/2026 |
| 122 |  ASTX |
CRV/USDT | $0.3348 | $248,962 | 21:00:08 15/09/2026 |
| 123 |  Bitazza |
CRV/USDT | $0.3331 | $244,650 | 21:00:11 15/09/2026 |
| 124 | Binance |
CRV/TRY | $0.3331 | $232,915 | 20:56:42 15/09/2026 |
| 125 |  Bit2Me |
CRV/EUR | $0.3345 | $231,174 | 21:00:07 15/09/2026 |
| 126 | Kraken |
CRV/EUR | $0.3336 | $226,129 | 20:59:24 15/09/2026 |
| 127 | P2B |
CRV/USD | $0.3332 | $224,891 | 20:54:07 15/09/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,503 | 21:00:12 15/09/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.3346 | $185,299 | 21:00:11 15/09/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.3346 | $185,298 | 21:00:10 15/09/2026 |
| 131 |  FMFW.io |
CRV/USDT | $0.3346 | $185,298 | 21:00:10 15/09/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3346 | $185,295 | 21:00:12 15/09/2026 |
| 133 |  Binibit |
CRV/USDT | $0.3342 | $182,500 | 21:00:12 15/09/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3349 | $181,553 | 21:00:07 15/09/2026 |
| 135 |  Globe Derivative Exchange |
CRV/USD | $0.3364 | $179,701 | 21:00:17 15/09/2026 |
| 136 |  WEEX |
CRV/USDT | $0.3337 | $177,445 | 20:57:08 15/09/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.3332 | $177,322 | 20:57:16 15/09/2026 |
| 138 | DigiFinex |
CRV/USDT | $0.3335 | $175,537 | 20:57:07 15/09/2026 |
| 139 | Bitbase |
CRV/USDC | $0.3328 | $173,497 | 20:51:18 15/09/2026 |
| 140 | BitTap |
CRV/USDT | $0.3351 | $171,517 | 21:00:12 15/09/2026 |
| 141 |  CoinEx |
CRV/USDT | $0.3328 | $170,660 | 20:57:15 15/09/2026 |
| 142 |  Lighter |
CRV/USDC | $0.3370 | $167,984 | 21:00:15 15/09/2026 |
| 143 |  EdgeX |
CRV/USDC | $0.3349 | $165,392 | 21:03:15 15/09/2026 |
| 144 |  BitKan |
CRV/USDT | $0.3347 | $156,669 | 21:00:10 15/09/2026 |
| 145 | CZR Exchange |
CRV/USDT | $0.3348 | $156,482 | 21:00:13 15/09/2026 |
| 146 |  Variational |
CRV/USDC | $0.3355 | $155,228 | 21:03:16 15/09/2026 |
| 147 | Gate |
CRV/USDT | $0.3330 | $152,557 | 20:56:24 15/09/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.3349 | $149,950 | 21:00:12 15/09/2026 |
| 149 |  BigONE |
CRV/USDT | $0.3321 | $142,340 | 20:57:08 15/09/2026 |
| 150 | MGBX |
CRV/USDT | $0.3337 | $140,652 | 20:57:11 15/09/2026 |
| 151 |  AstralX |
CRV/USDT | $0.3347 | $138,875 | 21:00:10 15/09/2026 |
| 152 | WhiteBIT |
CRV/USDC | $0.3331 | $130,370 | 20:57:09 15/09/2026 |
| 153 |  Hibt |
CRV/USDT | $0.3334 | $126,486 | 20:57:09 15/09/2026 |
| 154 | Bitunix |
CRV/USDT | $0.3337 | $126,394 | 20:57:09 15/09/2026 |
| 155 |  Bitkub |
CRV/THB | $0.3333 | $125,658 | 20:57:09 15/09/2026 |
| 156 | MEXC |
CRV/USDC | $0.3334 | $119,815 | 20:57:16 15/09/2026 |
| 157 |  LeveX |
CRV/USDT | $0.3366 | $118,976 | 21:00:15 15/09/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.3337 | $116,089 | 20:57:09 15/09/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.3336 | $112,421 | 20:57:12 15/09/2026 |
| 160 |  TxFlow |
CRV/USDC | $0.3343 | $111,530 | 21:00:41 15/09/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3353 | $103,909 | 20:51:03 15/09/2026 |
| 162 | BYDFi |
CRV/USDT | $0.3345 | $100,812 | 21:00:07 15/09/2026 |
| 163 | x.me Exchange |
CRV/USDT | $0.3346 | $98,866.27 | 21:00:10 15/09/2026 |
| 164 |  Backpack Exchange |
CRV/USDC | $0.3324 | $89,271.08 | 20:57:15 15/09/2026 |
| 165 | Bitrue |
CRV/XRP | $0.3370 | $88,034.01 | 20:57:09 15/09/2026 |
| 166 | EasiCoin |
CRV/USDT | $0.3348 | $86,726.59 | 21:00:10 15/09/2026 |
| 167 | BITmarkets |
CRV/USD | $0.3349 | $76,920.03 | 21:00:12 15/09/2026 |
| 168 | B2Z Exchange |
CRV/USD | $0.3349 | $76,920.01 | 21:00:12 15/09/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3336 | $76,181.42 | 20:57:08 15/09/2026 |
| 170 | BVOX |
CRV/USDT | $0.3325 | $74,798.14 | 20:45:10 15/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,451.92 | $72,756.68 | 20:51:11 15/09/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.3331 | $72,255.22 | 21:00:07 15/09/2026 |
| 173 | Gate |
CRV/USDC | $0.3334 | $72,208.76 | 20:56:24 15/09/2026 |
| 174 | OKX |
CRV/USDC | $0.3331 | $72,096.24 | 20:56:24 15/09/2026 |
| 175 | Deepcoin |
CRV/USDT | $0.3336 | $70,812.68 | 20:57:10 15/09/2026 |
| 176 |  Blynex |
CRV/USDT | $0.3339 | $68,662.41 | 21:00:08 15/09/2026 |
| 177 |  NexDAX |
CRV/USDT | $0.3346 | $67,875.30 | 21:00:13 15/09/2026 |
| 178 |  Paribu |
CRV/TRY | $0.3361 | $65,209.01 | 20:59:23 15/09/2026 |
| 179 | CoinEx |
CRV/USDT | $0.3338 | $64,389.19 | 20:59:53 15/09/2026 |
| 180 | Niza.io |
CRV/EUR | $0.3345 | $59,011.36 | 21:00:07 15/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3350 | $54,336.70 | 21:03:15 15/09/2026 |
| 182 | MEXC |
CRV/USDC | $0.3327 | $54,076.74 | 20:51:08 15/09/2026 |
| 183 | KCEX |
CRV/USDT | $0.3337 | $53,453.50 | 20:57:07 15/09/2026 |
| 184 | Cofinex |
CRV/USDT | $0.3335 | $52,907.80 | 21:00:11 15/09/2026 |
| 185 |  BtcTurk | Kripto |
CRV/TRY | $0.3336 | $50,169.33 | 20:55:53 15/09/2026 |
| 186 | KTX |
CRV/USDT | $0.3340 | $44,619.70 | 21:00:12 15/09/2026 |
| 187 | Curve (Ethereum) |
CVXCRV/CRV | $0.1386 | $44,369.47 | 20:45:59 15/09/2026 |
| 188 |  BiFinance |
CRV/USDT | $0.3335 | $43,662.11 | 20:57:09 15/09/2026 |
| 189 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $41,687.06 | 20:59:59 15/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09142 | $40,365.68 | 20:37:35 15/09/2026 |
| 191 | BtcTurk | Kripto |
CRV/USDT | $0.3337 | $40,143.31 | 20:59:53 15/09/2026 |
| 192 |  Bithumb |
CRV/KRW | $0.3315 | $39,634.31 | 20:59:54 15/09/2026 |
| 193 |  Revolut X |
CRV/USD | $0.3361 | $38,456.47 | 21:00:12 15/09/2026 |
| 194 | Bitrue |
CRV/USDC | $0.3369 | $38,091.47 | 20:57:09 15/09/2026 |
| 195 |  Binance TR |
CRV/TRY | $0.3331 | $38,015.07 | 20:57:12 15/09/2026 |
| 196 | Coinbase Exchange |
CRV/EUR | $0.3329 | $37,902.68 | 20:56:30 15/09/2026 |
| 197 |  Azbit |
CRV/USDT | $0.3332 | $37,269.23 | 20:57:09 15/09/2026 |
| 198 | Koinbay |
CRV/USDT | $0.3346 | $36,780.96 | 21:00:22 15/09/2026 |
| 199 | LeveX |
CRV/USDT | $0.3349 | $36,069.53 | 21:00:10 15/09/2026 |
| 200 | BingX |
CRV/USDT | $0.3335 | $34,306.88 | 20:57:08 15/09/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,455.58 | $31,734.18 | 20:43:59 15/09/2026 |
| 202 |  WOO X |
CRV/USDT | $0.3329 | $31,536.81 | 20:54:15 15/09/2026 |
| 203 |  Aster |
CRV/USDT | $0.3329 | $29,340.84 | 20:54:15 15/09/2026 |
| 204 | Pionex |
CRV/USDT | $0.3335 | $28,928.02 | 20:57:08 15/09/2026 |
| 205 |  Coinstore |
CRV/USDT | $0.3336 | $28,790.02 | 20:57:07 15/09/2026 |
| 206 | Gate |
CRV/USD | $0.3315 | $28,535.03 | 20:56:24 15/09/2026 |
| 207 | Coinbase Exchange |
CRV/GBP | $0.3328 | $25,644.53 | 20:56:30 15/09/2026 |
| 208 |  Picol |
CRV/USDT | $0.3347 | $25,565.11 | 21:00:08 15/09/2026 |
| 209 |  LATOKEN |
CRV/USDT | $0.3442 | $23,435.40 | 20:57:09 15/09/2026 |
| 210 |  ZKE |
CRV/USDT | $0.3346 | $22,884.88 | 21:00:12 15/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,451.14 | $22,586.08 | 20:51:11 15/09/2026 |
| 212 |  Gemini |
CRV/USD | $0.3320 | $21,885.93 | 20:59:54 15/09/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.50 | $19,445.19 | 20:59:23 15/09/2026 |
| 214 |  Bitfinex |
CRV/USD | $0.3331 | $16,317.89 | 20:59:23 15/09/2026 |
| 215 |  Everything.inc |
CRV/USDT | $0.3330 | $14,645.87 | 20:57:09 15/09/2026 |
| 216 | OKX |
CRV/EUR | $0.3313 | $13,779.38 | 20:56:24 15/09/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3342 | $13,636.40 | 21:00:10 15/09/2026 |
| 218 |  PointPay |
CRV/USDT | $0.3335 | $13,389.88 | 20:57:08 15/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $13,282.49 | 20:41:59 15/09/2026 |
| 220 | BYDFi |
CRV/USDC | $0.3344 | $12,262.58 | 21:00:07 15/09/2026 |
| 221 | LeveX |
CRV/USDC | $0.3345 | $11,934.61 | 21:00:10 15/09/2026 |
| 222 |  Crypto.com Exchange |
CRV/USDT | $0.3318 | $11,590.45 | 20:57:10 15/09/2026 |
| 223 | Revolut X |
CRV/EUR | $0.3361 | $10,864.86 | 21:00:12 15/09/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.3462 | $10,524.03 | 21:00:12 15/09/2026 |
| 225 |  Binance TH |
CRV/USDT | $0.3337 | $10,457.51 | 20:57:09 15/09/2026 |
| 226 |  Kanga Exchange |
CRV/USDT | $0.3338 | $9,743.58 | 20:57:08 15/09/2026 |
| 227 |  Dzengi |
CRV/USD | $0.3323 | $9,554.28 | 21:00:15 15/09/2026 |
| 228 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3361 | $9,490.58 | 20:55:29 15/09/2026 |
| 229 |  Deribit |
CRV/USDC | $0.3393 | $9,193.33 | 20:33:55 15/09/2026 |
| 230 | Bitrue |
CRV/USDT | $0.3334 | $8,578.31 | 20:57:09 15/09/2026 |
| 231 | OKX |
CRV/USD | $0.3317 | $7,831.04 | 20:56:24 15/09/2026 |
| 232 | WEEX |
CRV/USDC | $0.3337 | $7,380.71 | 20:57:08 15/09/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09716 | $6,377.16 | 20:58:40 15/09/2026 |
| 234 | MEXC |
CRV/ETH | $0.3316 | $6,183.16 | 20:51:08 15/09/2026 |
| 235 | Bitfinex |
CRV/USDT | $0.3311 | $6,025.31 | 20:57:16 15/09/2026 |
| 236 | Crypto.com Exchange |
CRV/USD | $0.3388 | $5,865.74 | 17:54:18 15/09/2026 |
| 237 |  Tothemoon |
CRV/USDT | $0.3334 | $5,750.24 | 21:00:16 15/09/2026 |
| 238 |  Curve (Optimism) |
CRV/OP | $0.3355 | $5,720.33 | 20:55:09 15/09/2026 |
| 239 | Curve (Optimism) |
CRV/CRVUSD | $0.3345 | $5,376.32 | 20:59:53 15/09/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,456.10 | $5,353.34 | 20:50:59 15/09/2026 |
| 241 | B2Z Exchange |
CRV/USDT | $0.3334 | $4,924.37 | 21:00:12 15/09/2026 |
| 242 | BITmarkets |
CRV/USDT | $0.3334 | $4,924.35 | 21:00:12 15/09/2026 |
| 243 | BTSE |
CRV/USDT | $0.3337 | $4,896.67 | 20:57:08 15/09/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09680 | $4,777.58 | 20:40:31 15/09/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.3424 | $4,317.29 | 21:04:22 15/09/2026 |
| 246 | Bitcoiva |
CRV/USDT | $0.3338 | $4,185.19 | 21:00:12 15/09/2026 |
| 247 | Gate |
CRV/ETH | $0.3310 | $4,040.14 | 20:56:24 15/09/2026 |
| 248 | Bybit |
CRV/USDC | $0.3327 | $4,005.40 | 20:54:08 15/09/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.3358 | $3,554.80 | 21:03:15 15/09/2026 |
| 250 |  SushiSwap (Polygon) |
CRV/WETH | $0.3344 | $3,073.13 | 20:51:24 15/09/2026 |
| 251 | Crypto.com Exchange |
CRV/USD | $0.3329 | $3,000.16 | 20:57:10 15/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3616 | $2,844.15 | 11:04:35 10/09/2026 |
| 253 |  CoinJar |
CRV/USDC | $0.3512 | $2,593.48 | 21:00:29 15/09/2026 |
| 254 | Gate |
CRV/BTC | $0.3345 | $2,470.08 | 20:56:24 15/09/2026 |
| 255 |  Nonkyc.io Exchange |
CRV/USDT | $0.3346 | $2,378.35 | 21:00:11 15/09/2026 |
| 256 | Revolut X |
CRV/GBP | $0.3334 | $2,349.65 | 21:00:12 15/09/2026 |
| 257 | CoinJar |
CRV/GBP | $0.3520 | $2,326.91 | 21:00:29 15/09/2026 |
| 258 |  Flipster |
CRV/USDT | $0.3363 | $2,294.52 | 21:00:15 15/09/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.3622 | $2,149.77 | 20:27:07 09/09/2026 |
| 260 |  MemeMax |
CRV/USDC | $0.3357 | $2,103.01 | 21:03:16 15/09/2026 |
| 261 |  Orderly |
CRV/USDC | $0.3312 | $2,102.82 | 21:03:17 15/09/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $6.52 | $2,097.40 | 20:59:23 15/09/2026 |
| 263 |  Pacifica |
CRV/USD | $0.3357 | $1,991.09 | 21:03:15 15/09/2026 |
| 264 |  CoinDCX |
CRV/INR | $0.3522 | $1,702.85 | 21:00:11 15/09/2026 |
| 265 | Coinbase Exchange |
CRV/BTC | $0.3318 | $1,668.00 | 20:56:30 15/09/2026 |
| 266 | Curve (Ethereum) |
PROS/CRV | $0.02414 | $1,646.62 | 20:30:59 15/09/2026 |
| 267 |  TRIV |
CRV/IDR | $0.3354 | $1,573.25 | 21:00:14 15/09/2026 |
| 268 | TRIV |
CRV/USDT | $0.3347 | $1,573.08 | 21:00:14 15/09/2026 |
| 269 | Bitazza |
CRV/THB | $0.3363 | $1,468.68 | 21:00:11 15/09/2026 |
| 270 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3343 | $1,460.84 | 20:51:58 15/09/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,479.03 | $1,457.83 | 20:32:17 15/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3338 | $1,421.80 | 20:59:11 15/09/2026 |
| 273 |  Curve (Arbitrum) |
CRV/ARB | $0.3330 | $1,369.94 | 20:57:55 15/09/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.3338 | $1,143.41 | 21:00:11 15/09/2026 |
| 275 |  ADEN |
CRV/USDT | $0.3358 | $1,111.50 | 21:03:59 15/09/2026 |
| 276 |  Coinone |
CRV/KRW | $0.3516 | $1,018.33 | 20:59:53 15/09/2026 |
| 277 |  Tokocrypto |
CRV/USDT | $0.3337 | $843.88 | 20:57:09 15/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $830.77 | 20:40:23 15/09/2026 |
| 279 | Curve (Ethereum) |
CVXCRV/CRV | $0.1388 | $801.80 | 19:41:59 15/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1382 | $791.08 | 19:41:47 15/09/2026 |
| 281 |  ChangeNOW |
CRV/BTC | $0.3353 | $729.67 | 20:57:08 15/09/2026 |
| 282 |  Korbit |
CRV/KRW | $0.3521 | $709.95 | 20:54:09 15/09/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.3390 | $642.00 | 20:59:23 15/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,470.62 | $571.89 | 20:32:11 15/09/2026 |
| 285 |  Binance.US |
CRV/USD | $0.3375 | $532.97 | 20:59:23 15/09/2026 |
| 286 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3325 | $527.52 | 20:38:11 15/09/2026 |
| 287 |  Indodax |
CRV/IDR | $0.3320 | $445.99 | 21:02:25 15/09/2026 |
| 288 |  Bitlo |
CRV/TRY | $0.3322 | $442.77 | 21:00:10 15/09/2026 |
| 289 | BITmarkets |
CRV/USDC | $0.3335 | $412.47 | 21:00:12 15/09/2026 |
| 290 | B2Z Exchange |
CRV/USDC | $0.3335 | $412.42 | 21:00:12 15/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3321 | $376.09 | 20:37:56 15/09/2026 |
| 292 |  5DAX |
CRV/USDT | $0.3332 | $356.54 | 20:57:12 15/09/2026 |
| 293 |  Foxbit |
CRV/BRL | $0.3350 | $319.90 | 21:00:11 15/09/2026 |
| 294 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3345 | $314.63 | 20:51:21 15/09/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.3456 | $307.05 | 20:59:53 15/09/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09729 | $299.46 | 20:40:54 15/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,470.11 | $286.01 | 20:32:11 15/09/2026 |
| 298 | CoinJar |
CRV/AUD | $0.3519 | $281.26 | 21:00:29 15/09/2026 |
| 299 |  Ndax |
CRV/CAD | $0.3364 | $222.23 | 21:00:11 15/09/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,466.65 | $201.73 | 20:50:40 15/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 15/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,861,981 với tỷ giá $0.3334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.