Curve DAO Token CRV
Xếp hạng #86
01:23:00 19/10/2026
Giá Curve DAO Token (CRV)
$0.3353 -1.56%
0.000004138 BTC
8,749 VND
Thấp: $0.3330
Cao: $0.3499
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3353 | $223,490,055 | 00:51:15 19/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3350 | $41,622,466 | 01:00:15 19/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4374 | $30,249,345 | 00:57:15 19/10/2026 |
| 4 |  Buzzex |
CRV/USDT | $0.3357 | $24,688,198 | 01:00:10 19/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3353 | $22,702,457 | 00:57:13 19/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3349 | $21,444,697 | 00:54:17 19/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3346 | $17,285,813 | 00:57:15 19/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3351 | $12,540,871 | 00:57:21 19/10/2026 |
| 10 |  BingX |
CRV/USDT | $0.3349 | $10,239,239 | 00:57:20 19/10/2026 |
| 11 |  LBank |
CRV/USDT | $0.3350 | $8,879,461 | 00:57:16 19/10/2026 |
| 12 |  WOO X Pro |
CRV/USDT | $0.3357 | $8,077,594 | 01:00:16 19/10/2026 |
| 13 |  CEEX exchange |
CRV/USDT | $0.3358 | $7,599,323 | 01:00:10 19/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3349 | $7,073,050 | 00:54:16 19/10/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.3356 | $6,739,905 | 01:00:18 19/10/2026 |
| 16 |  Blockfinex |
CRV/USDT | $0.3356 | $6,739,833 | 01:00:16 19/10/2026 |
| 17 |  Koinbay |
CRV/USDT | $0.3346 | $6,629,178 | 00:51:15 19/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3350 | $6,185,488 | 00:57:16 19/10/2026 |
| 19 |  BVOX |
CRV/USDT | $0.3349 | $6,048,596 | 00:57:15 19/10/2026 |
| 20 |  Echobit |
CRV/USDT | $0.3349 | $5,597,316 | 00:57:16 19/10/2026 |
| 21 |  IBIT Global |
CRV/USDT | $0.3357 | $5,377,147 | 01:00:17 19/10/2026 |
| 22 |  OneEx |
CRV/USDT | $0.3356 | $4,817,438 | 01:00:16 19/10/2026 |
| 23 |  Hyperliquid |
CRV/USDC | $0.3355 | $4,655,502 | 00:54:26 19/10/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.3351 | $3,726,576 | 00:57:15 19/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3348 | $3,438,117 | 00:54:17 19/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3347 | $3,065,039 | 00:54:16 19/10/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3349 | $3,014,020 | 00:57:15 19/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3356 | $2,901,719 | 01:00:15 19/10/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.3357 | $2,890,223 | 01:00:15 19/10/2026 |
| 30 |  CZR Exchange |
CRV/USDT | $0.3356 | $2,821,489 | 01:00:16 19/10/2026 |
| 31 |  SunX |
CRV/USDT | $0.3531 | $2,812,389 | 01:00:16 19/10/2026 |
| 32 |  DigiFinex |
CRV/USDT | $0.3350 | $2,687,598 | 00:57:16 19/10/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3352 | $2,605,808 | 01:00:15 19/10/2026 |
| 34 |  Bitget |
CRV/USDT | $0.3347 | $2,604,455 | 00:54:16 19/10/2026 |
| 35 |  Batonex |
CRV/USDT | $0.3356 | $2,563,282 | 00:57:09 19/10/2026 |
| 36 | BlockFin |
CRV/USDT | $0.3359 | $2,417,674 | 01:00:09 19/10/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3353 | $2,399,775 | 00:57:16 19/10/2026 |
| 38 | Binance |
CRV/USDT | $0.3352 | $2,273,567 | 00:56:42 19/10/2026 |
| 39 |  4E |
CRV/USDT | $0.3356 | $2,245,372 | 01:00:15 19/10/2026 |
| 40 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,789 | 01:00:15 19/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3358 | $2,140,426 | 01:00:17 19/10/2026 |
| 42 |  Zoomex |
CRV/USDT | $0.3349 | $2,122,190 | 00:57:16 19/10/2026 |
| 43 |  Ourbit |
CRV/USDT | $0.3349 | $1,965,681 | 00:57:16 19/10/2026 |
| 44 |  EasiCoin |
CRV/USDT | $0.3357 | $1,926,627 | 01:00:16 19/10/2026 |
| 45 |  Hotcoin |
CRV/USDT | $0.3350 | $1,735,964 | 00:57:19 19/10/2026 |
| 46 |  UZX |
CRV/USDT | $0.3352 | $1,616,034 | 00:57:09 19/10/2026 |
| 47 |  CoinMy |
CRV/USDT | $0.3354 | $1,572,267 | 00:57:07 19/10/2026 |
| 48 |  WEEX |
CRV/USDT | $0.3349 | $1,567,463 | 00:57:17 19/10/2026 |
| 49 | Echobit |
CRV/USDT | $0.3352 | $1,496,772 | 00:57:07 19/10/2026 |
| 50 |  GroveX |
CRV/USDT | $0.3351 | $1,492,560 | 01:00:10 19/10/2026 |
| 51 |  Bitunix |
CRV/USDT | $0.3351 | $1,429,907 | 00:57:15 19/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3350 | $1,428,042 | 00:57:08 19/10/2026 |
| 53 |  OmniX |
CRV/USDT | $0.3353 | $1,417,128 | 00:57:08 19/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3349 | $1,338,296 | 00:57:15 19/10/2026 |
| 55 |  SuperEx |
CRV/USDT | $0.3362 | $1,305,951 | 01:00:11 19/10/2026 |
| 56 |  KuCoin |
CRV/USDT | $0.3351 | $1,289,553 | 00:54:20 19/10/2026 |
| 57 |  Bitbase |
CRV/USDT | $0.3350 | $1,239,369 | 00:57:17 19/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3347 | $1,189,965 | 00:57:17 19/10/2026 |
| 59 |  Kraken |
CRV/USD | $0.3356 | $1,173,068 | 00:59:25 19/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3356 | $1,169,586 | 01:00:16 19/10/2026 |
| 61 |  YUBIT |
CRV/USDT | $0.3348 | $1,151,534 | 00:57:16 19/10/2026 |
| 62 |  BTCC |
CRV/USDT | $0.3352 | $1,136,742 | 00:57:08 19/10/2026 |
| 63 | 4E |
CRV/USDT | $0.3359 | $1,125,473 | 01:00:10 19/10/2026 |
| 64 | Bybit |
CRV/USDT | $0.3355 | $1,113,967 | 00:54:08 19/10/2026 |
| 65 | Tapbit |
CRV/USDT | $0.3352 | $1,010,014 | 00:57:08 19/10/2026 |
| 66 |  HTX |
CRV/USDT | $0.3358 | $964,933 | 00:59:54 19/10/2026 |
| 67 |  CRMClick |
CRV/USDT | $0.3357 | $964,866 | 01:00:09 19/10/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.3352 | $905,021 | 00:57:11 19/10/2026 |
| 69 |  Bitcastle |
CRV/USDT | $0.3356 | $871,630 | 01:00:18 19/10/2026 |
| 70 |  Gems Trade |
CRV/USDT | $0.3356 | $853,491 | 01:00:09 19/10/2026 |
| 71 |  OKX |
CRV/USDT | $0.3352 | $852,898 | 00:56:24 19/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3360 | $850,888 | 01:00:10 19/10/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3352 | $830,235 | 00:57:08 19/10/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.3350 | $819,416 | 00:57:16 19/10/2026 |
| 75 |  Bitrue |
CRV/USDT | $0.3347 | $796,688 | 00:57:16 19/10/2026 |
| 76 |  ApeX Omni |
CRV/USDT | $0.3355 | $791,482 | 01:00:15 19/10/2026 |
| 77 | WhiteBIT |
CRV/USDT | $0.3352 | $785,914 | 00:57:10 19/10/2026 |
| 78 |  Coinbase Exchange |
CRV/USD | $0.3352 | $782,251 | 00:56:29 19/10/2026 |
| 79 | CoinW |
CRV/USDT | $0.3356 | $729,876 | 00:57:07 19/10/2026 |
| 80 |  x.me Exchange |
CRV/USDT | $0.3349 | $708,515 | 00:57:19 19/10/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3351 | $697,351 | 00:57:07 19/10/2026 |
| 82 | BloFin |
CRV/USDT | $0.3349 | $602,731 | 00:57:25 19/10/2026 |
| 83 |  P2B |
CRV/USDT | $0.3354 | $574,415 | 00:54:08 19/10/2026 |
| 84 | LBank |
CRV/USDT | $0.3352 | $560,851 | 00:57:09 19/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3352 | $521,300 | 00:56:42 19/10/2026 |
| 86 |  Pionex |
CRV/USDT | $0.3349 | $502,557 | 00:57:16 19/10/2026 |
| 87 | MEXC |
CRV/USDT | $0.3361 | $475,529 | 00:54:07 19/10/2026 |
| 88 |  Phemex |
CRV/USDT | $0.3350 | $466,797 | 00:57:08 19/10/2026 |
| 89 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3357 | $462,783 | 00:50:23 19/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3352 | $454,727 | 00:57:08 19/10/2026 |
| 91 |  Grvt |
CRV/USDT | $0.3352 | $444,494 | 20:33:17 18/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3352 | $442,910 | 00:57:11 19/10/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.3351 | $428,435 | 00:57:12 19/10/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3360 | $410,121 | 01:00:08 19/10/2026 |
| 95 |  Gate |
CRV/USDT | $0.3348 | $387,562 | 00:54:20 19/10/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.3357 | $386,508 | 01:00:16 19/10/2026 |
| 97 | KuCoin |
CRV/USDT | $0.3358 | $375,701 | 00:56:23 19/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3352 | $371,163 | 00:57:11 19/10/2026 |
| 99 |  BTSE |
CRV/USDT | $0.3352 | $362,695 | 00:57:15 19/10/2026 |
| 100 |  B2Z Exchange |
CRV/USD | $0.3351 | $362,625 | 01:00:15 19/10/2026 |
| 101 |  Traiex |
CRV/USDT | $0.3350 | $362,534 | 01:00:15 19/10/2026 |
| 102 |  BITmarkets |
CRV/USDT | $0.3351 | $362,228 | 00:57:15 19/10/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3352 | $340,721 | 00:57:12 19/10/2026 |
| 104 | Zoomex |
CRV/USDT | $0.3353 | $334,308 | 00:57:08 19/10/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3365 | $318,443 | 00:39:00 19/10/2026 |
| 106 | Bitget |
CRV/USDT | $0.3358 | $311,909 | 00:54:54 19/10/2026 |
| 107 |  Lighter |
CRV/USDC | $0.3357 | $306,719 | 00:57:15 19/10/2026 |
| 108 |  Niza.io |
CRV/USD | $0.3356 | $298,239 | 01:00:07 19/10/2026 |
| 109 | BiKing |
CRV/USDT | $0.3360 | $295,782 | 01:00:10 19/10/2026 |
| 110 |  Paribu |
CRV/TRY | $0.3355 | $285,492 | 00:59:53 19/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3349 | $279,388 | 01:00:15 19/10/2026 |
| 112 | Bitbaby |
CRV/USDC | $0.3357 | $272,253 | 01:00:16 19/10/2026 |
| 113 | Bitbase |
CRV/USDC | $0.3348 | $252,228 | 00:57:17 19/10/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,367.55 | $244,724 | 00:56:11 19/10/2026 |
| 115 | Ourbit |
CRV/USDT | $0.3359 | $235,276 | 00:51:07 19/10/2026 |
| 116 |  Extended |
CRV/USD | $0.3363 | $232,841 | 01:00:16 19/10/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.3358 | $232,465 | 01:00:11 19/10/2026 |
| 118 |  ASTX |
CRV/USDT | $0.3361 | $227,626 | 01:00:10 19/10/2026 |
| 119 |  BitTap |
CRV/USDT | $0.3356 | $221,590 | 01:00:17 19/10/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3357 | $215,686 | 00:59:53 19/10/2026 |
| 121 | WhiteBIT |
CRV/TRY | $0.3350 | $214,340 | 00:57:10 19/10/2026 |
| 122 | P2B |
CRV/USD | $0.3359 | $213,696 | 00:54:08 19/10/2026 |
| 123 |  Binibit |
CRV/USDT | $0.3348 | $199,818 | 01:00:07 19/10/2026 |
| 124 |  Bit2Me |
CRV/EUR | $0.3350 | $196,046 | 00:57:07 19/10/2026 |
| 125 | Kraken |
CRV/EUR | $0.3357 | $195,922 | 00:59:25 19/10/2026 |
| 126 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,346 | 01:00:08 19/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3359 | $169,591 | 01:00:10 19/10/2026 |
| 128 | BitTap |
CRV/USDT | $0.3364 | $168,372 | 01:00:07 19/10/2026 |
| 129 |  Variational |
CRV/USDC | $0.3354 | $167,573 | 01:00:16 19/10/2026 |
| 130 | Gate |
CRV/USDT | $0.3353 | $160,461 | 00:56:24 19/10/2026 |
| 131 |  EdgeX |
CRV/USDC | $0.3357 | $159,639 | 01:00:16 19/10/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3352 | $154,250 | 01:00:08 19/10/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.3355 | $150,877 | 00:57:08 19/10/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.3359 | $150,876 | 00:54:10 19/10/2026 |
| 135 |  FMFW.io |
CRV/USDT | $0.3355 | $150,876 | 00:57:11 19/10/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3356 | $150,318 | 01:00:07 19/10/2026 |
| 137 |  TxFlow |
CRV/USDC | $0.3347 | $143,134 | 00:58:05 19/10/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.3357 | $142,508 | 00:51:09 19/10/2026 |
| 139 | MGBX |
CRV/USDT | $0.3352 | $142,424 | 00:57:08 19/10/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.3359 | $139,915 | 01:00:11 19/10/2026 |
| 141 | DigiFinex |
CRV/USDT | $0.3352 | $139,317 | 00:57:10 19/10/2026 |
| 142 |  AstralX |
CRV/USDT | $0.3356 | $136,323 | 00:51:11 19/10/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.3359 | $135,995 | 01:00:10 19/10/2026 |
| 144 | MEXC |
CRV/USDC | $0.3346 | $131,501 | 00:54:16 19/10/2026 |
| 145 | BingX |
CRV/USDT | $0.3352 | $128,212 | 00:57:11 19/10/2026 |
| 146 | WhiteBIT |
CRV/USDC | $0.3350 | $122,319 | 00:57:10 19/10/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.3358 | $116,847 | 01:00:08 19/10/2026 |
| 148 |  Deribit |
CRV/USDC | $0.3348 | $115,207 | 23:22:04 18/10/2026 |
| 149 | Bitunix |
CRV/USDT | $0.3352 | $113,053 | 00:57:07 19/10/2026 |
| 150 | Binance |
CRV/TRY | $0.3357 | $111,056 | 00:56:42 19/10/2026 |
| 151 |  Backpack Exchange |
CRV/USDC | $0.3361 | $104,352 | 00:57:25 19/10/2026 |
| 152 |  LeveX |
CRV/USDT | $0.3357 | $102,635 | 01:00:15 19/10/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.3358 | $101,774 | 01:00:10 19/10/2026 |
| 154 |  Bitkub |
CRV/THB | $0.3350 | $93,502.80 | 00:57:11 19/10/2026 |
| 155 | BYDFi |
CRV/USDT | $0.3356 | $93,414.05 | 01:00:12 19/10/2026 |
| 156 | x.me Exchange |
CRV/USDT | $0.3352 | $92,633.23 | 00:57:11 19/10/2026 |
| 157 |  Bitvavo |
CRV/EUR | $0.3359 | $85,422.82 | 00:57:11 19/10/2026 |
| 158 | B2Z Exchange |
CRV/USD | $0.3362 | $84,165.29 | 01:00:10 19/10/2026 |
| 159 | BITmarkets |
CRV/USD | $0.3351 | $83,950.24 | 00:57:12 19/10/2026 |
| 160 |  BigONE |
CRV/USDT | $0.3352 | $81,732.39 | 00:57:10 19/10/2026 |
| 161 |  Upbit |
CRV/KRW | $0.3401 | $80,324.46 | 00:03:10 19/10/2026 |
| 162 | Bitrue |
CRV/XRP | $0.3354 | $79,562.51 | 00:57:12 19/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,371.87 | $78,538.80 | 00:29:47 19/10/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.3356 | $74,247.33 | 00:56:29 19/10/2026 |
| 165 | WEEX |
CRV/USDT | $0.3352 | $72,693.36 | 00:57:08 19/10/2026 |
| 166 |  NexDAX |
CRV/USDT | $0.3352 | $68,835.77 | 01:00:11 19/10/2026 |
| 167 |  Hibt |
CRV/USDT | $0.3352 | $68,217.45 | 00:57:08 19/10/2026 |
| 168 | BVOX |
CRV/USDT | $0.3356 | $68,159.78 | 00:57:07 19/10/2026 |
| 169 | Deepcoin |
CRV/USDT | $0.3352 | $67,778.84 | 00:57:07 19/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $67,733.79 | 00:41:25 19/10/2026 |
| 171 | Traiex |
CRV/USDT | $0.3357 | $66,933.16 | 01:00:10 19/10/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3353 | $58,643.51 | 00:56:53 19/10/2026 |
| 173 | MEXC |
CRV/USDC | $0.3359 | $56,238.00 | 00:54:07 19/10/2026 |
| 174 | Curve (Ethereum) |
CVXCRV/CRV | $0.1312 | $55,504.18 | 00:55:23 19/10/2026 |
| 175 | Gate |
CRV/USDC | $0.3360 | $53,945.68 | 00:56:24 19/10/2026 |
| 176 |  BiFinance |
CRV/USDT | $0.3352 | $53,790.36 | 00:57:08 19/10/2026 |
| 177 | Cofinex |
CRV/USDT | $0.3356 | $52,744.64 | 01:00:10 19/10/2026 |
| 178 | OKX |
CRV/USDC | $0.3356 | $50,100.27 | 00:56:24 19/10/2026 |
| 179 | Niza.io |
CRV/EUR | $0.3357 | $49,806.58 | 01:00:07 19/10/2026 |
| 180 | KCEX |
CRV/USDT | $0.3354 | $49,561.31 | 00:57:07 19/10/2026 |
| 181 |  Aster |
CRV/USDT | $0.3356 | $48,538.70 | 00:54:15 19/10/2026 |
| 182 |  Coincall |
CRV/USD | $0.3356 | $45,707.38 | 01:00:15 19/10/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.3357 | $45,512.73 | 00:57:09 19/10/2026 |
| 184 | KTX |
CRV/USDT | $0.3354 | $43,658.95 | 01:00:09 19/10/2026 |
| 185 |  XBO.com |
CRV/USDT | $0.3357 | $41,809.87 | 01:00:10 19/10/2026 |
| 186 |  Azbit |
CRV/USDT | $0.3352 | $38,713.14 | 00:57:07 19/10/2026 |
| 187 | Koinbay |
CRV/USDT | $0.3356 | $38,218.48 | 00:51:10 19/10/2026 |
| 188 | Bitrue |
CRV/USDC | $0.3352 | $36,207.00 | 00:57:12 19/10/2026 |
| 189 | LeveX |
CRV/USDT | $0.3356 | $34,026.72 | 01:00:09 19/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3352 | $29,147.76 | 00:57:13 19/10/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,372.21 | $27,771.47 | 00:30:11 19/10/2026 |
| 192 |  LATOKEN |
CRV/USDT | $0.3359 | $27,204.05 | 00:57:07 19/10/2026 |
| 193 |  Orderly |
CRV/USDC | $0.3331 | $26,525.37 | 01:00:16 19/10/2026 |
| 194 |  MemeMax |
CRV/USDC | $0.3360 | $26,525.07 | 01:00:16 19/10/2026 |
| 195 |  Coinstore |
CRV/USDT | $0.3358 | $26,324.32 | 00:57:08 19/10/2026 |
| 196 |  Picol |
CRV/USDT | $0.3360 | $25,715.18 | 01:00:07 19/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.96 | $23,180.01 | 23:57:23 18/10/2026 |
| 198 |  ZKE |
CRV/USDT | $0.3357 | $23,174.82 | 01:00:11 19/10/2026 |
| 199 | Gate |
CRV/USD | $0.3363 | $22,136.89 | 00:56:24 19/10/2026 |
| 200 |  Pacifica |
CRV/USD | $0.3357 | $22,075.45 | 01:00:15 19/10/2026 |
| 201 |  Bybit EU |
CRV/USDC | $0.3358 | $19,647.85 | 01:00:09 19/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09163 | $18,900.14 | 22:22:23 18/10/2026 |
| 203 |  WOO X |
CRV/USDT | $0.3350 | $18,231.91 | 00:57:15 19/10/2026 |
| 204 | Coinbase Exchange |
CRV/EUR | $0.3362 | $18,112.03 | 00:56:59 19/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3353 | $16,742.42 | 00:57:07 19/10/2026 |
| 206 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3348 | $16,620.04 | 00:49:47 19/10/2026 |
| 207 | OKX |
CRV/EUR | $0.3371 | $16,265.96 | 00:56:24 19/10/2026 |
| 208 |  Revolut (UK) |
CRV/USD | $0.3350 | $14,145.44 | 01:00:10 19/10/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.3354 | $14,134.54 | 00:57:07 19/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,359.23 | $13,778.63 | 00:48:23 19/10/2026 |
| 211 |  Bithumb |
CRV/KRW | $0.3364 | $13,195.21 | 00:59:53 19/10/2026 |
| 212 | BYDFi |
CRV/USDC | $0.3358 | $12,889.03 | 01:00:12 19/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3361 | $12,221.48 | 01:00:10 19/10/2026 |
| 214 | BITmarkets |
CRV/USDT | $0.3350 | $12,208.31 | 00:57:12 19/10/2026 |
| 215 | BTSE |
CRV/USDT | $0.3350 | $12,203.67 | 00:57:13 19/10/2026 |
| 216 |  Globe Derivative Exchange |
CRV/USD | $0.3360 | $12,005.54 | 01:00:16 19/10/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.3361 | $11,637.55 | 01:00:13 19/10/2026 |
| 218 | LeveX |
CRV/USDC | $0.3357 | $11,462.23 | 01:00:09 19/10/2026 |
| 219 |  Kanga Exchange |
CRV/USDT | $0.3350 | $10,886.88 | 01:00:09 19/10/2026 |
| 220 |  Bitcoiva |
CRV/INR | $0.3516 | $10,565.47 | 01:00:09 19/10/2026 |
| 221 |  Curve (Optimism) |
CRV/CRVUSD | $0.3353 | $10,343.13 | 00:59:41 19/10/2026 |
| 222 |  PrimeXBT |
CRV/USDT | $0.3356 | $10,288.96 | 01:00:16 19/10/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 224 |  Dzengi |
CRV/USD | $0.3349 | $9,916.39 | 01:00:10 19/10/2026 |
| 225 |  Blynex |
CRV/USDT | $0.3361 | $8,691.91 | 01:00:10 19/10/2026 |
| 226 | Bitrue |
CRV/USDT | $0.3352 | $8,060.56 | 00:57:12 19/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3352 | $7,875.13 | 00:57:12 19/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3351 | $7,428.54 | 00:57:08 19/10/2026 |
| 229 | Traiex |
CRV/USDC | $0.3357 | $7,329.96 | 01:00:10 19/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.96 | $6,524.31 | 23:29:47 18/10/2026 |
| 231 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 232 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 233 | MEXC |
CRV/ETH | $0.3358 | $6,059.84 | 00:54:07 19/10/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 235 |  Binance TH |
CRV/USDT | $0.3352 | $5,104.65 | 00:57:11 19/10/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3348 | $4,589.30 | 00:37:11 19/10/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08925 | $4,514.56 | 00:12:09 19/10/2026 |
| 238 | Bitcoiva |
CRV/USDT | $0.3352 | $4,345.15 | 01:00:09 19/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,370.86 | $4,082.55 | 23:58:11 18/10/2026 |
| 240 | BtcTurk | Kripto |
CRV/USDT | $0.3369 | $3,800.30 | 00:56:53 19/10/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.3374 | $3,413.00 | 00:59:23 19/10/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08920 | $3,377.01 | 00:38:38 19/10/2026 |
| 243 | Bybit |
CRV/USDC | $0.3370 | $3,150.83 | 00:54:08 19/10/2026 |
| 244 |  SushiSwap (Polygon) |
CRV/WETH | $0.3340 | $2,885.41 | 00:30:27 19/10/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3346 | $2,876.64 | 00:30:49 19/10/2026 |
| 246 |  Ndax |
CRV/CAD | $0.3435 | $2,805.46 | 01:00:12 19/10/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.3364 | $2,746.43 | 01:00:08 19/10/2026 |
| 248 | Revolut (UK) |
CRV/EUR | $0.3360 | $2,700.89 | 01:00:10 19/10/2026 |
| 249 | Bitstamp by Robinhood |
CRV/EUR | $0.3353 | $2,098.68 | 00:59:23 19/10/2026 |
| 250 | Curve (Ethereum) |
PROS/CRV | $0.02366 | $1,963.71 | 21:25:23 18/10/2026 |
| 251 | Revolut (UK) |
CRV/GBP | $0.3342 | $1,781.77 | 01:00:10 19/10/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.3612 | $1,739.44 | 00:57:08 19/10/2026 |
| 253 | Bitfinex |
CRV/USDT | $0.3355 | $1,703.72 | 00:57:16 19/10/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3342 | $1,621.33 | 00:30:23 19/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.97 | $1,452.67 | 23:46:11 18/10/2026 |
| 256 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3344 | $1,395.06 | 20:52:48 18/10/2026 |
| 257 | B2Z Exchange |
CRV/USDC | $0.3358 | $1,179.17 | 01:00:10 19/10/2026 |
| 258 | BITmarkets |
CRV/USDC | $0.3357 | $1,173.50 | 00:57:12 19/10/2026 |
| 259 | Uniswap v2 |
UNI/CRV | $6.96 | $1,111.00 | 23:29:47 18/10/2026 |
| 260 | Gate |
CRV/ETH | $0.3363 | $1,110.79 | 00:56:24 19/10/2026 |
| 261 | Curve (Ethereum) |
CVXCRV/CRV | $0.1312 | $975.91 | 20:04:11 18/10/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,397.44 | $932.07 | 23:07:51 18/10/2026 |
| 263 |  Bitlo |
CRV/TRY | $0.3367 | $912.34 | 01:00:12 19/10/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.3352 | $859.67 | 00:57:08 19/10/2026 |
| 265 | Gate |
CRV/BTC | $0.3389 | $770.30 | 00:56:24 19/10/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3357 | $762.53 | 01:00:09 19/10/2026 |
| 267 | Curve (Arbitrum) |
CRV/ARB | $0.3344 | $760.62 | 00:49:47 19/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $756.56 | 21:32:11 18/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1299 | $746.17 | 12:16:23 18/10/2026 |
| 270 |  dYdX v4 |
CRV/USD | $0.3356 | $721.01 | 01:01:20 19/10/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.3366 | $652.92 | 00:42:18 19/10/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3434 | $527.01 | 00:59:23 19/10/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $2,375.78 | $456.67 | 00:53:59 19/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3350 | $399.76 | 00:30:47 19/10/2026 |
| 275 | WOO X |
CRV/USDT | $0.3353 | $340.05 | 00:57:07 19/10/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.3407 | $272.40 | 00:57:07 19/10/2026 |
| 277 |  Indodax |
CRV/IDR | $0.3316 | $229.67 | 00:59:24 19/10/2026 |
| 278 |  Binance.US |
CRV/USD | $0.3344 | $227.56 | 00:59:53 19/10/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3356 | $216.78 | 23:23:26 18/10/2026 |
| 280 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3334 | $209.05 | 22:30:41 18/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,368.45 | $202.87 | 23:31:01 18/10/2026 |
| 282 |  Tokocrypto |
CRV/USDT | $0.3352 | $191.67 | 00:57:09 19/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,394.33 | $168.71 | 19:07:35 18/10/2026 |
| 284 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 285 | BITmarkets |
CRV/IDR | $0.3331 | $161.84 | 00:57:12 19/10/2026 |
| 286 |  Mercado Bitcoin |
CRV/BRL | $0.3387 | $158.78 | 00:57:09 19/10/2026 |
| 287 |  Gemini |
CRV/USD | $0.3357 | $144.59 | 00:59:23 19/10/2026 |
| 288 | Coinbase Exchange |
CRV/BTC | $0.3479 | $130.24 | 00:56:59 19/10/2026 |
| 289 | Binance.US |
CRV/USDT | $0.3349 | $124.47 | 00:59:53 19/10/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08974 | $122.59 | 00:10:20 19/10/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.3368 | $63.37 | 21:47:59 18/10/2026 |
| 292 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1305 | $59.60 | 17:30:11 18/10/2026 |
| 293 |  CEX.IO |
CRV/USD | $0.3358 | $43.88 | 00:54:07 19/10/2026 |
| 294 | CEX.IO |
CRV/USDC | $0.3356 | $43.26 | 00:54:07 19/10/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.3365 | $29.20 | 00:54:07 19/10/2026 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3316 | $28.49 | 16:39:57 18/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3330 | $22.18 | 23:14:23 18/10/2026 |
| 298 |  Poloniex |
CRV/USDT | $0.3270 | $22.13 | 00:59:23 19/10/2026 |
| 299 |  Gravity Finance |
CRV/WETH | $0.3329 | $13.77 | 18:33:59 18/10/2026 |
| 300 |  WazirX |
CRV/INR | $0.3686 | $11.36 | 01:00:11 19/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 19/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,490,055 với tỷ giá $0.3353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.