Curve DAO Token CRV
Xếp hạng #84
20:18:00 28/10/2026
Giá Curve DAO Token (CRV)
$0.3344 0.05%
0.000004149 BTC
8,693 VND
Thấp: $0.3319
Cao: $0.3418
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3351 | $161,624,016 | 19:45:16 28/10/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4373 | $30,242,346 | 19:57:15 28/10/2026 |
| 3 |  KTX |
CRV/USDT | $0.3340 | $28,289,254 | 20:00:15 28/10/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.3344 | $24,950,677 | 20:00:16 28/10/2026 |
| 5 |  BingX |
CRV/USDT | $0.3338 | $23,140,883 | 19:57:17 28/10/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.3346 | $22,457,909 | 20:00:10 28/10/2026 |
| 7 |  4E |
CRV/USDT | $0.3335 | $18,201,469 | 20:00:15 28/10/2026 |
| 8 |  Binance |
CRV/USDT | $0.3338 | $14,643,056 | 19:54:17 28/10/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.3335 | $11,964,802 | 19:57:15 28/10/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.3345 | $8,876,314 | 20:00:10 28/10/2026 |
| 11 |  FameEX |
CRV/USDT | $0.3339 | $8,578,546 | 19:57:19 28/10/2026 |
| 12 |  Buzzex |
CRV/USDT | $0.3344 | $8,505,158 | 20:00:07 28/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3339 | $7,277,084 | 19:57:16 28/10/2026 |
| 14 |  idax exchange |
CRV/USDT | $0.3345 | $5,556,102 | 20:00:18 28/10/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3335 | $5,493,814 | 19:48:15 28/10/2026 |
| 16 |  Bybit |
CRV/USDT | $0.3336 | $5,220,959 | 19:54:16 28/10/2026 |
| 17 |  Echobit |
CRV/USDT | $0.3338 | $5,020,827 | 19:57:16 28/10/2026 |
| 18 |  CoinW |
CRV/USDT | $0.3340 | $4,965,526 | 19:57:16 28/10/2026 |
| 19 |  KuCoin |
CRV/USDT | $0.3340 | $4,699,669 | 19:54:20 28/10/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.3340 | $4,380,368 | 19:57:15 28/10/2026 |
| 21 |  MEXC |
CRV/USDT | $0.3337 | $3,919,220 | 19:54:16 28/10/2026 |
| 22 |  BVOX |
CRV/USDT | $0.3337 | $3,887,788 | 19:57:15 28/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3344 | $3,659,243 | 20:00:17 28/10/2026 |
| 24 |  Batonex |
CRV/USDT | $0.3335 | $3,443,356 | 19:57:07 28/10/2026 |
| 25 |  BlockFin |
CRV/USDT | $0.3341 | $3,349,983 | 20:00:15 28/10/2026 |
| 26 |  Hyperliquid |
CRV/USDC | $0.3343 | $3,313,451 | 19:54:27 28/10/2026 |
| 27 |  SunX |
CRV/USDT | $0.3530 | $2,811,583 | 20:00:16 28/10/2026 |
| 28 |  EasiCoin |
CRV/USDT | $0.3343 | $2,647,211 | 20:00:16 28/10/2026 |
| 29 | Binance |
CRV/USDC | $0.3336 | $2,514,436 | 19:54:17 28/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3338 | $2,445,824 | 19:57:15 28/10/2026 |
| 31 |  BitradeX |
CRV/USDT | $0.3343 | $2,349,753 | 20:00:15 28/10/2026 |
| 32 |  CZR Exchange |
CRV/USDT | $0.3345 | $2,171,934 | 20:00:15 28/10/2026 |
| 33 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,233 | 20:00:15 28/10/2026 |
| 34 |  OneEx |
CRV/USDT | $0.3525 | $2,102,660 | 20:00:16 28/10/2026 |
| 35 |  DigiFinex |
CRV/USDT | $0.3340 | $2,096,155 | 19:57:16 28/10/2026 |
| 36 |  Toobit |
CRV/USDT | $0.3339 | $1,914,826 | 19:57:16 28/10/2026 |
| 37 | Binance |
CRV/USDT | $0.3341 | $1,852,334 | 19:56:42 28/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3346 | $1,799,681 | 20:00:09 28/10/2026 |
| 39 | Echobit |
CRV/USDT | $0.3342 | $1,596,329 | 19:57:11 28/10/2026 |
| 40 |  Zoomex |
CRV/USDT | $0.3338 | $1,562,420 | 19:57:15 28/10/2026 |
| 41 |  BiKing |
CRV/USDT | $0.3344 | $1,544,218 | 20:00:16 28/10/2026 |
| 42 |  GroveX |
CRV/USDT | $0.3340 | $1,492,107 | 20:00:11 28/10/2026 |
| 43 |  HTX |
CRV/USDT | $0.3342 | $1,375,540 | 19:56:55 28/10/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.3343 | $1,372,917 | 20:00:09 28/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3342 | $1,354,249 | 19:57:08 28/10/2026 |
| 46 |  BloFin |
CRV/USDT | $0.3339 | $1,317,246 | 19:57:17 28/10/2026 |
| 47 |  OmniX |
CRV/USDT | $0.3342 | $1,316,364 | 19:57:09 28/10/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.3339 | $1,314,921 | 19:57:20 28/10/2026 |
| 49 | Bybit |
CRV/USDT | $0.3343 | $1,257,286 | 19:54:10 28/10/2026 |
| 50 |  SuperEx |
CRV/USDT | $0.3342 | $1,135,101 | 20:00:11 28/10/2026 |
| 51 | BloFin |
CRV/USDT | $0.3346 | $1,077,570 | 19:57:11 28/10/2026 |
| 52 | Tapbit |
CRV/USDT | $0.3340 | $1,049,583 | 19:57:08 28/10/2026 |
| 53 |  Bitbaby |
CRV/USDT | $0.3344 | $1,049,496 | 20:00:16 28/10/2026 |
| 54 | Hotcoin |
CRV/USDT | $0.3342 | $987,425 | 19:57:13 28/10/2026 |
| 55 |  YUBIT |
CRV/USDT | $0.3339 | $980,120 | 19:57:15 28/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3336 | $936,731 | 19:51:26 28/10/2026 |
| 57 |  BTCC |
CRV/USDT | $0.3343 | $926,025 | 19:57:08 28/10/2026 |
| 58 |  Bitget |
CRV/USDT | $0.3335 | $919,338 | 19:54:16 28/10/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.3338 | $919,106 | 20:00:15 28/10/2026 |
| 60 | 4E |
CRV/USDT | $0.3346 | $917,023 | 20:00:07 28/10/2026 |
| 61 |  KCEX |
CRV/USDT | $0.3339 | $916,255 | 19:57:15 28/10/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3345 | $867,700 | 19:57:10 28/10/2026 |
| 63 |  Bitcastle |
CRV/USDT | $0.3345 | $859,361 | 20:00:18 28/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3337 | $838,100 | 19:57:17 28/10/2026 |
| 65 | YUBIT |
CRV/USDT | $0.3344 | $832,740 | 19:57:10 28/10/2026 |
| 66 |  Gems Trade |
CRV/USDT | $0.3507 | $817,547 | 19:12:12 26/10/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.3341 | $809,234 | 19:57:15 28/10/2026 |
| 68 |  CrypFine |
CRV/USDT | $0.3343 | $759,048 | 19:57:07 28/10/2026 |
| 69 | CoinW |
CRV/USDT | $0.3343 | $687,552 | 19:57:07 28/10/2026 |
| 70 |  Phemex |
CRV/USDT | $0.3345 | $636,147 | 19:57:12 28/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3340 | $625,974 | 19:57:19 28/10/2026 |
| 72 | BitradeX |
CRV/USDT | $0.3346 | $601,616 | 20:00:10 28/10/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.3338 | $565,678 | 19:57:17 28/10/2026 |
| 74 |  P2B |
CRV/USDT | $0.3342 | $524,281 | 19:54:08 28/10/2026 |
| 75 |  OKX |
CRV/USDT | $0.3344 | $517,811 | 19:56:23 28/10/2026 |
| 76 | OrangeX |
CRV/USDT | $0.3341 | $511,513 | 19:57:07 28/10/2026 |
| 77 | Biconomy.com |
CRV/USDC | $0.3342 | $440,260 | 19:57:12 28/10/2026 |
| 78 |  Grvt |
CRV/USDT | $0.3378 | $417,654 | 16:42:18 28/10/2026 |
| 79 | Biconomy.com |
CRV/USDT | $0.3342 | $412,238 | 19:57:12 28/10/2026 |
| 80 |  Paribu |
CRV/TRY | $0.3349 | $410,493 | 19:56:53 28/10/2026 |
| 81 | Binance |
CRV/USDC | $0.3343 | $401,039 | 19:56:42 28/10/2026 |
| 82 |  Coinbase Exchange |
CRV/USD | $0.3342 | $399,503 | 19:57:00 28/10/2026 |
| 83 |  Kraken |
CRV/USD | $0.3343 | $393,146 | 19:59:24 28/10/2026 |
| 84 | MEXC |
CRV/USDT | $0.3345 | $391,468 | 19:54:08 28/10/2026 |
| 85 | Zoomex |
CRV/USDT | $0.3343 | $377,165 | 19:54:07 28/10/2026 |
| 86 |  B2Z Exchange |
CRV/USD | $0.3341 | $372,520 | 20:00:16 28/10/2026 |
| 87 |  TRAIEX |
CRV/USDT | $0.3340 | $372,364 | 20:00:16 28/10/2026 |
| 88 |  BTSE |
CRV/USDT | $0.3340 | $372,208 | 19:57:15 28/10/2026 |
| 89 |  BITmarkets |
CRV/USDT | $0.3340 | $371,646 | 19:57:15 28/10/2026 |
| 90 |  XT.COM |
CRV/USDT | $0.3342 | $368,075 | 19:57:12 28/10/2026 |
| 91 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3342 | $367,234 | 19:52:47 28/10/2026 |
| 92 | Toobit |
CRV/USDT | $0.3342 | $359,133 | 19:57:09 28/10/2026 |
| 93 |  Pionex |
CRV/USDT | $0.3339 | $357,498 | 19:57:16 28/10/2026 |
| 94 |  XXKK |
CRV/USDT | $0.3347 | $356,449 | 20:00:07 28/10/2026 |
| 95 | LBank |
CRV/USDT | $0.3343 | $349,938 | 19:57:08 28/10/2026 |
| 96 |  TxFlow |
CRV/USDC | $0.3340 | $320,208 | 20:01:01 28/10/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.3344 | $294,012 | 20:00:16 28/10/2026 |
| 98 | Bitbase |
CRV/USDT | $0.3341 | $284,668 | 19:57:07 28/10/2026 |
| 99 |  Gate |
CRV/USDT | $0.3337 | $280,619 | 19:54:20 28/10/2026 |
| 100 | Bitbaby |
CRV/USDC | $0.3341 | $263,362 | 20:00:16 28/10/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.3344 | $257,294 | 20:00:12 28/10/2026 |
| 102 | WhiteBIT |
CRV/TRY | $0.3331 | $254,808 | 19:57:10 28/10/2026 |
| 103 | BiKing |
CRV/USDT | $0.3345 | $238,984 | 20:00:08 28/10/2026 |
| 104 |  Binibit |
CRV/USDT | $0.3337 | $199,965 | 20:00:07 28/10/2026 |
| 105 | Bitbase |
CRV/USDC | $0.3334 | $199,152 | 19:51:26 28/10/2026 |
| 106 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,287 | 20:00:12 28/10/2026 |
| 107 |  BYDFi |
CRV/USDT | $0.3337 | $192,006 | 19:57:16 28/10/2026 |
| 108 |  Deribit |
CRV/USDC | $0.3350 | $190,051 | 19:40:03 28/10/2026 |
| 109 |  Ourbit |
CRV/USDT | $0.3340 | $189,701 | 19:48:11 28/10/2026 |
| 110 |  ASTX |
CRV/USDT | $0.3345 | $183,436 | 20:00:12 28/10/2026 |
| 111 | P2B |
CRV/USD | $0.3347 | $175,183 | 19:54:08 28/10/2026 |
| 112 |  BitKan |
CRV/USDT | $0.3341 | $170,959 | 20:00:12 28/10/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $2,337.40 | $168,784 | 19:53:59 28/10/2026 |
| 114 |  Extended |
CRV/USD | $0.3335 | $166,916 | 20:00:16 28/10/2026 |
| 115 |  EdgeX |
CRV/USDC | $0.3349 | $160,924 | 20:00:16 28/10/2026 |
| 116 |  Lighter |
CRV/USDC | $0.3344 | $160,444 | 19:57:15 28/10/2026 |
| 117 | CZR Exchange |
CRV/USDT | $0.3345 | $152,803 | 20:00:11 28/10/2026 |
| 118 | KuCoin |
CRV/USDT | $0.3339 | $148,861 | 19:56:23 28/10/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.3339 | $141,103 | 19:57:10 28/10/2026 |
| 120 | MGBX |
CRV/USDT | $0.3342 | $136,371 | 19:57:12 28/10/2026 |
| 121 |  AstralX |
CRV/USDT | $0.3344 | $134,721 | 19:57:14 28/10/2026 |
| 122 |  Bitstamp by Robinhood |
CRV/USD | $0.3360 | $123,940 | 19:59:53 28/10/2026 |
| 123 |  BiFinance |
CRV/USDT | $0.3342 | $122,928 | 19:57:09 28/10/2026 |
| 124 | Bitget |
CRV/USDT | $0.3336 | $113,682 | 19:55:11 28/10/2026 |
| 125 | MEXC |
CRV/USDC | $0.3336 | $113,050 | 19:54:16 28/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3346 | $111,896 | 20:00:16 28/10/2026 |
| 127 | CoinUp.io |
CRV/USDT | $0.3355 | $111,225 | 19:45:12 28/10/2026 |
| 128 |  BitTap |
CRV/USDT | $0.3345 | $109,962 | 20:00:12 28/10/2026 |
| 129 | B2Z Exchange |
CRV/USD | $0.3351 | $106,507 | 20:00:10 28/10/2026 |
| 130 | BITmarkets |
CRV/USD | $0.3348 | $106,187 | 19:57:12 28/10/2026 |
| 131 |  BigONE |
CRV/USDT | $0.3338 | $103,241 | 19:57:10 28/10/2026 |
| 132 | Bitunix |
CRV/USDT | $0.3340 | $103,015 | 19:57:07 28/10/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3341 | $102,694 | 19:57:10 28/10/2026 |
| 134 |  Niza.io |
CRV/USD | $0.3343 | $99,146.27 | 20:00:09 28/10/2026 |
| 135 | BitTap |
CRV/USDT | $0.3335 | $95,641.82 | 20:00:17 28/10/2026 |
| 136 |  Variational |
CRV/USDC | $0.3342 | $94,502.80 | 20:00:16 28/10/2026 |
| 137 | EasiCoin |
CRV/USDT | $0.3346 | $93,854.72 | 20:00:15 28/10/2026 |
| 138 |  LeveX |
CRV/USDT | $0.3343 | $88,094.39 | 20:00:15 28/10/2026 |
| 139 | Gate |
CRV/USDT | $0.3341 | $86,621.21 | 19:56:24 28/10/2026 |
| 140 |  Bitvavo |
CRV/EUR | $0.3344 | $85,925.66 | 19:57:12 28/10/2026 |
| 141 | Bitbaby |
CRV/USDT | $0.3342 | $83,868.36 | 20:00:10 28/10/2026 |
| 142 | Kraken |
CRV/EUR | $0.3345 | $81,664.65 | 19:59:55 28/10/2026 |
| 143 |  Bit2Me |
CRV/EUR | $0.3345 | $80,714.75 | 19:57:12 28/10/2026 |
| 144 |  Bitkub |
CRV/THB | $0.3346 | $77,841.00 | 19:57:10 28/10/2026 |
| 145 | BYDFi |
CRV/USDT | $0.3342 | $77,247.70 | 19:57:08 28/10/2026 |
| 146 |  Blynex |
CRV/USDT | $0.3710 | $76,680.70 | 17:03:09 22/10/2026 |
| 147 | x.me Exchange |
CRV/USDT | $0.3343 | $71,457.75 | 19:57:13 28/10/2026 |
| 148 | Bitrue |
CRV/XRP | $0.3344 | $71,177.55 | 19:57:09 28/10/2026 |
| 149 | Binance |
CRV/TRY | $0.3331 | $70,684.83 | 19:56:42 28/10/2026 |
| 150 | BingX |
CRV/USDT | $0.3339 | $68,670.09 | 19:57:07 28/10/2026 |
| 151 |  NexDAX |
CRV/USDT | $0.3345 | $68,378.22 | 20:00:09 28/10/2026 |
| 152 | TRAIEX |
CRV/USDT | $0.3341 | $65,242.68 | 20:00:09 28/10/2026 |
| 153 |  Backpack Exchange |
CRV/USDC | $0.3348 | $56,375.42 | 19:57:15 28/10/2026 |
| 154 |  Binance TR |
CRV/TRY | $0.3331 | $56,276.41 | 19:57:11 28/10/2026 |
| 155 | BVOX |
CRV/USDT | $0.3345 | $56,193.24 | 19:57:08 28/10/2026 |
| 156 | MEXC |
CRV/USDC | $0.3343 | $55,286.79 | 19:54:08 28/10/2026 |
| 157 |  Deepcoin |
CRV/USDT | $0.3342 | $54,820.30 | 19:57:10 28/10/2026 |
| 158 |  Upbit |
CRV/KRW | $0.3349 | $52,163.46 | 19:56:23 28/10/2026 |
| 159 | OKX |
CRV/USDC | $0.3345 | $51,643.73 | 19:56:23 28/10/2026 |
| 160 | Cofinex |
CRV/USDT | $0.3339 | $50,958.73 | 20:00:11 28/10/2026 |
| 161 | KCEX |
CRV/USDT | $0.3343 | $49,872.37 | 19:57:10 28/10/2026 |
| 162 |  Dzengi |
CRV/USD | $0.3338 | $48,039.24 | 20:00:10 28/10/2026 |
| 163 |  Cryptomus |
CRV/USDT | $0.3339 | $45,714.02 | 20:00:08 28/10/2026 |
| 164 |  Crypto.com Exchange |
CRV/USD | $0.3359 | $41,668.70 | 19:54:08 28/10/2026 |
| 165 |  WEEX |
CRV/USDT | $0.3342 | $41,596.37 | 19:57:10 28/10/2026 |
| 166 |  Hibt |
CRV/USDT | $0.3342 | $41,363.01 | 19:57:09 28/10/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3342 | $39,459.27 | 19:49:43 28/10/2026 |
| 168 |  BtcTurk | Kripto |
CRV/TRY | $0.3353 | $38,711.73 | 19:56:53 28/10/2026 |
| 169 |  Azbit |
CRV/USDT | $0.3340 | $37,298.04 | 19:57:12 28/10/2026 |
| 170 | Koinbay |
CRV/USDT | $0.3341 | $36,721.73 | 19:48:09 28/10/2026 |
| 171 | Gate |
CRV/USDC | $0.3344 | $36,014.40 | 19:56:24 28/10/2026 |
| 172 | Curve (Ethereum) |
CVXCRV/CRV | $0.1313 | $33,099.50 | 19:53:59 28/10/2026 |
| 173 | Bitrue |
CRV/USDC | $0.3343 | $32,986.04 | 19:57:09 28/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,340.05 | $32,579.08 | 19:49:47 28/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3345 | $32,154.48 | 20:00:15 28/10/2026 |
| 176 | LeveX |
CRV/USDT | $0.3343 | $28,292.50 | 20:00:09 28/10/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $26,543.88 | 19:48:53 28/10/2026 |
| 178 |  Gemini |
CRV/USD | $0.3378 | $26,395.21 | 19:59:54 28/10/2026 |
| 179 |  LATOKEN |
CRV/USDT | $0.3744 | $26,274.86 | 16:48:07 22/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.33 | $25,801.60 | 19:55:23 28/10/2026 |
| 181 |  XBO.com |
CRV/USDT | $0.3340 | $25,394.45 | 20:00:10 28/10/2026 |
| 182 |  ZKE |
CRV/USDT | $0.3344 | $21,757.67 | 20:00:12 28/10/2026 |
| 183 | Niza.io |
CRV/EUR | $0.3345 | $20,579.95 | 20:00:09 28/10/2026 |
| 184 |  Coinstore |
CRV/USDT | $0.3348 | $20,361.89 | 19:57:10 28/10/2026 |
| 185 |  ApeX Omni |
CRV/USDT | $0.3346 | $19,465.99 | 20:00:15 28/10/2026 |
| 186 |  PointPay |
CRV/USDT | $0.3341 | $18,966.26 | 19:57:08 28/10/2026 |
| 187 | Pionex |
CRV/USDT | $0.3343 | $18,332.59 | 19:57:07 28/10/2026 |
| 188 |  Binance TH |
CRV/USDT | $0.3342 | $17,859.57 | 19:57:07 28/10/2026 |
| 189 |  Bybit EU |
CRV/USDC | $0.3346 | $16,890.90 | 19:51:10 28/10/2026 |
| 190 | Gate |
CRV/USD | $0.3353 | $16,784.32 | 19:56:24 28/10/2026 |
| 191 | Coinbase Exchange |
CRV/EUR | $0.3346 | $16,631.99 | 19:56:29 28/10/2026 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3391 | $16,375.95 | 19:56:29 28/10/2026 |
| 193 |  Picol |
CRV/USDT | $0.3345 | $16,123.66 | 20:00:08 28/10/2026 |
| 194 |  Aster |
CRV/USDT | $0.3335 | $14,982.48 | 19:54:15 28/10/2026 |
| 195 |  Everything.inc |
CRV/USDT | $0.3341 | $14,433.91 | 19:57:07 28/10/2026 |
| 196 |  WOO X |
CRV/USDT | $0.3340 | $14,067.52 | 19:57:15 28/10/2026 |
| 197 |  ICRYPEX |
CRV/USDT | $0.3332 | $13,932.92 | 20:00:11 28/10/2026 |
| 198 | Bybit |
CRV/USDC | $0.3353 | $13,878.19 | 19:54:10 28/10/2026 |
| 199 | KTX |
CRV/USDT | $0.3343 | $13,146.88 | 20:00:12 28/10/2026 |
| 200 | BYDFi |
CRV/USDC | $0.3344 | $12,870.74 | 19:57:08 28/10/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,338.61 | $11,507.01 | 19:49:11 28/10/2026 |
| 202 | BITmarkets |
CRV/USDT | $0.3339 | $11,171.92 | 19:57:12 28/10/2026 |
| 203 | B2Z Exchange |
CRV/USDT | $0.3346 | $11,159.94 | 20:00:10 28/10/2026 |
| 204 | BTSE |
CRV/USDT | $0.3339 | $11,144.35 | 19:57:08 28/10/2026 |
| 205 |  Bitcoiva |
CRV/INR | $0.3498 | $10,715.17 | 20:00:10 28/10/2026 |
| 206 | LeveX |
CRV/USDC | $0.3347 | $10,607.39 | 20:00:09 28/10/2026 |
| 207 |  Revolut (UK) |
CRV/USD | $0.3344 | $9,954.42 | 20:00:09 28/10/2026 |
| 208 |  Kanga Exchange |
CRV/USDT | $0.3338 | $9,928.63 | 20:00:07 28/10/2026 |
| 209 |  Bithumb |
CRV/KRW | $0.3342 | $9,383.66 | 19:59:53 28/10/2026 |
| 210 | Crypto.com Exchange |
CRV/USDT | $0.3334 | $7,920.27 | 19:54:08 28/10/2026 |
| 211 | TRAIEX |
CRV/USDC | $0.3342 | $7,359.42 | 20:00:09 28/10/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.3345 | $7,150.65 | 20:00:16 28/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,338.87 | $6,770.39 | 19:49:11 28/10/2026 |
| 214 | Bitrue |
CRV/USDT | $0.3343 | $6,706.25 | 19:57:09 28/10/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.3346 | $6,122.54 | 20:00:17 28/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08847 | $6,108.07 | 18:22:11 28/10/2026 |
| 217 | MEXC |
CRV/ETH | $0.3346 | $6,010.43 | 19:54:08 28/10/2026 |
| 218 | OKX |
CRV/EUR | $0.3338 | $5,863.91 | 19:56:23 28/10/2026 |
| 219 |  Tothemoon |
CRV/USDT | $0.3342 | $5,365.93 | 19:57:14 28/10/2026 |
| 220 | WEEX |
CRV/USDC | $0.3341 | $5,039.59 | 19:57:10 28/10/2026 |
| 221 | Revolut (UK) |
CRV/GBP | $0.3341 | $4,837.92 | 20:00:09 28/10/2026 |
| 222 |  Curve (Optimism) |
CRV/CRVUSD | $0.3336 | $4,627.95 | 19:59:21 28/10/2026 |
| 223 | Crypto.com Exchange |
CRV/USD | $0.3389 | $4,502.87 | 17:06:19 28/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.98 | $4,206.84 | 19:39:11 28/10/2026 |
| 225 | Bitcoiva |
CRV/USDT | $0.3342 | $4,002.37 | 20:00:10 28/10/2026 |
| 226 |  Coinone |
CRV/KRW | $0.3355 | $3,061.39 | 19:56:53 28/10/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09129 | $3,057.93 | 19:49:41 28/10/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09086 | $2,912.32 | 19:49:52 28/10/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3346 | $2,619.76 | 19:55:01 28/10/2026 |
| 230 |  Nonkyc.io Exchange |
CRV/USDT | $0.3386 | $2,550.07 | 20:00:10 28/10/2026 |
| 231 |  TRIV |
CRV/IDR | $0.3358 | $2,472.99 | 20:00:13 28/10/2026 |
| 232 | TRIV |
CRV/USDT | $0.3345 | $2,472.84 | 20:00:13 28/10/2026 |
| 233 | BtcTurk | Kripto |
CRV/USDT | $0.3387 | $2,391.77 | 19:56:53 28/10/2026 |
| 234 | Bitstamp by Robinhood |
CRV/EUR | $0.3376 | $2,374.16 | 19:59:23 28/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $1,838.72 | 19:49:47 28/10/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.3370 | $1,675.85 | 19:57:00 28/10/2026 |
| 237 |  CoinJar |
CRV/USDC | $0.3337 | $1,599.21 | 19:57:38 28/10/2026 |
| 238 | CoinJar |
CRV/AUD | $0.3338 | $1,599.20 | 19:57:38 28/10/2026 |
| 239 |  Uniswap v2 |
WETH/CRV | $2,325.90 | $1,512.14 | 19:34:59 28/10/2026 |
| 240 |  DeriW |
CRV/USDT | $0.3353 | $1,175.73 | 19:51:15 28/10/2026 |
| 241 |  SushiSwap (Polygon) |
CRV/WETH | $0.3357 | $1,155.21 | 19:55:44 28/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3338 | $1,154.49 | 19:48:51 28/10/2026 |
| 243 | B2Z Exchange |
CRV/USDC | $0.3344 | $1,145.07 | 20:00:10 28/10/2026 |
| 244 | BITmarkets |
CRV/USDC | $0.3342 | $1,141.20 | 19:57:12 28/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $1,022.40 | 18:17:35 28/10/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.3341 | $900.70 | 20:00:09 28/10/2026 |
| 247 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3348 | $802.56 | 19:48:53 28/10/2026 |
| 248 |  ChangeNOW |
CRV/BTC | $0.3396 | $764.67 | 20:00:09 28/10/2026 |
| 249 |  Foxbit |
CRV/BRL | $0.3381 | $758.17 | 19:57:11 28/10/2026 |
| 250 | Uniswap v2 |
UNI/CRV | $6.99 | $701.11 | 19:39:59 28/10/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1317 | $670.03 | 11:45:47 28/10/2026 |
| 252 | Revolut (UK) |
CRV/EUR | $0.3340 | $660.53 | 20:00:09 28/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1334 | $651.61 | 20:06:59 27/10/2026 |
| 254 |  Binance.US |
CRV/USDT | $0.3356 | $641.79 | 19:59:53 28/10/2026 |
| 255 |  Pacifica |
CRV/USD | $0.3345 | $640.87 | 20:00:15 28/10/2026 |
| 256 |  CoinDCX |
CRV/INR | $0.3540 | $613.62 | 19:57:10 28/10/2026 |
| 257 |  Bitfinex |
CRV/USD | $0.3357 | $488.87 | 19:59:53 28/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3342 | $462.16 | 19:49:46 28/10/2026 |
| 259 |  Curve (Arbitrum) |
CRV/ARB | $0.3336 | $337.75 | 19:46:15 28/10/2026 |
| 260 |  Orderly |
CRV/USDC | $0.3399 | $320.39 | 20:00:16 28/10/2026 |
| 261 |  MemeMax |
CRV/USDC | $0.3345 | $320.39 | 20:00:16 28/10/2026 |
| 262 |  Uniswap v3 (Base) |
WETH/CRV | $2,347.99 | $318.48 | 15:36:15 28/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3466 | $308.32 | 03:28:01 26/10/2026 |
| 264 | Bitazza |
CRV/THB | $0.3393 | $305.34 | 20:00:12 28/10/2026 |
| 265 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3362 | $269.56 | 19:01:54 28/10/2026 |
| 266 | BITmarkets |
CRV/IDR | $0.3344 | $249.70 | 19:57:12 28/10/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3507 | $232.79 | 19:57:16 28/10/2026 |
| 268 |  Indodax |
CRV/IDR | $0.3381 | $215.51 | 19:59:24 28/10/2026 |
| 269 | Gate |
CRV/ETH | $0.3338 | $208.75 | 19:56:24 28/10/2026 |
| 270 |  SushiSwap (Ethereum) |
WETH/CRV | $2,335.75 | $204.03 | 19:44:11 28/10/2026 |
| 271 | Curve (Ethereum) |
DHN/CRV | $484.53 | $198.95 | 00:01:47 28/10/2026 |
| 272 | Curve (Ethereum) |
PROS/CRV | $0.02371 | $197.73 | 18:11:23 28/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9977 | $148.97 | 19:46:35 28/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3344 | $131.81 | 19:48:25 28/10/2026 |
| 275 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09136 | $115.01 | 18:09:46 28/10/2026 |
| 276 | Binance.US |
CRV/USD | $0.3362 | $92.99 | 19:59:53 28/10/2026 |
| 277 |  Independent Reserve |
CRV/USD | $0.3367 | $79.90 | 19:57:12 28/10/2026 |
| 278 | Independent Reserve |
CRV/AUD | $0.3351 | $79.50 | 19:57:12 28/10/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.3534 | $75.04 | 19:59:24 28/10/2026 |
| 280 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3359 | $70.61 | 19:32:09 28/10/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.3342 | $54.20 | 19:57:11 28/10/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3341 | $53.86 | 19:57:10 28/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,341.33 | $43.49 | 17:14:22 28/10/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1322 | $39.82 | 09:53:35 28/10/2026 |
| 285 |  Ndax |
CRV/CAD | $0.3378 | $36.27 | 20:00:11 28/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,344.04 | $34.40 | 18:31:23 28/10/2026 |
| 287 |  CEX.IO |
CRV/EUR | $0.3350 | $27.90 | 19:54:09 28/10/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3406 | $25.93 | 09:16:36 28/10/2026 |
| 289 | CEX.IO |
CRV/USD | $0.3343 | $23.15 | 19:54:09 28/10/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.3345 | $17.02 | 19:54:09 28/10/2026 |
| 291 |  Gravity Finance |
CRV/WETH | $0.3340 | $16.98 | 18:09:46 28/10/2026 |
| 292 |  dYdX v4 |
CRV/USD | $0.3384 | $13.53 | 20:01:20 28/10/2026 |
| 293 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3354 | $13.12 | 18:00:03 28/10/2026 |
| 294 |  WazirX |
CRV/INR | $0.3572 | $9.05 | 20:00:09 28/10/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.3385 | $6.53 | 19:57:08 28/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3389 | $6.16 | 08:15:11 28/10/2026 |
| 297 |  ZebPay |
CRV/INR | $0.3601 | $6.11 | 19:57:07 28/10/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $2,320.87 | $5.30 | 12:59:59 28/10/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.3358 | $4.74 | 16:14:23 28/10/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3376 | $3.89 | 22:21:51 27/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:16 28/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,624,016 với tỷ giá $0.3351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.