Curve DAO Token CRV
Xếp hạng #105
19:18:00 08/05/2026
Giá Curve DAO Token (CRV)
$0.2460 -0.57%
0.000003064 BTC
6,498 VND
Thấp: $0.2377
Cao: $0.2478
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2459 | $216,443,366 | 18:54:17 08/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2460 | $98,485,481 | 19:00:15 08/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8599 | $88,199,071 | 18:57:15 08/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2463 | $32,118,394 | 19:00:16 08/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4379 | $30,285,821 | 18:57:15 08/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2458 | $19,938,946 | 18:54:16 08/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2457 | $18,651,660 | 18:57:19 08/05/2026 |
| 8 |  BingX |
CRV/USDT | $0.2456 | $18,643,682 | 18:57:16 08/05/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2450 | $11,922,953 | 18:57:18 08/05/2026 |
| 10 |  LBank |
CRV/USDT | $0.2458 | $11,604,268 | 18:57:16 08/05/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2464 | $10,578,220 | 19:00:09 08/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2458 | $9,870,595 | 18:57:16 08/05/2026 |
| 13 |  AscendEX |
CRV/USDT | $0.2451 | $9,541,861 | 18:51:15 08/05/2026 |
| 14 |  Bybit |
CRV/USDT | $0.2458 | $9,531,461 | 18:54:16 08/05/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.2470 | $9,417,883 | 19:00:16 08/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2448 | $8,384,410 | 18:51:15 08/05/2026 |
| 17 |  BTSE |
CRV/USDT | $0.2460 | $8,326,146 | 18:57:15 08/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2459 | $8,294,369 | 18:57:15 08/05/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2464 | $8,022,418 | 19:00:15 08/05/2026 |
| 20 |  BITmarkets |
CRV/USDT | $0.2464 | $8,020,953 | 19:00:16 08/05/2026 |
| 21 |  OneEx |
CRV/USDT | $0.2460 | $6,990,896 | 19:00:15 08/05/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2461 | $6,805,172 | 18:57:16 08/05/2026 |
| 23 |  ApeX Omni |
CRV/USDT | $0.2465 | $6,804,153 | 19:03:17 08/05/2026 |
| 24 |  BVOX |
CRV/USDT | $0.2470 | $6,563,331 | 18:57:15 08/05/2026 |
| 25 |  MEXC |
CRV/USDT | $0.2457 | $6,323,033 | 18:57:16 08/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2462 | $6,278,188 | 19:00:10 08/05/2026 |
| 27 |  Echobit |
CRV/USDT | $0.2458 | $6,269,560 | 18:57:16 08/05/2026 |
| 28 |  Millionero |
CRV/USDT | $0.2458 | $6,117,652 | 18:57:15 08/05/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2460 | $5,016,449 | 19:00:18 08/05/2026 |
| 30 |  HTX |
CRV/USDT | $0.2461 | $4,891,462 | 18:59:54 08/05/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2461 | $4,514,397 | 18:58:53 08/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2460 | $4,429,638 | 19:00:15 08/05/2026 |
| 33 |  CoinMy |
CRV/USDT | $0.2461 | $4,076,436 | 19:00:10 08/05/2026 |
| 34 |  Bibox |
CRV/USDT | $0.5851 | $3,990,903 | 19:00:08 08/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2460 | $3,728,019 | 19:00:11 08/05/2026 |
| 36 | Binance |
CRV/USDC | $0.2459 | $3,518,878 | 18:54:16 08/05/2026 |
| 37 |  Biconomy.com |
CRV/USDT | $0.2457 | $3,486,488 | 18:57:15 08/05/2026 |
| 38 |  4E |
CRV/USDT | $0.2450 | $3,368,438 | 18:57:15 08/05/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2458 | $3,310,143 | 18:54:18 08/05/2026 |
| 40 |  BitMart |
CRV/USDT | $0.2460 | $3,184,439 | 18:57:11 08/05/2026 |
| 41 |  Websea |
CRV/USDT | $0.2470 | $3,130,824 | 19:00:17 08/05/2026 |
| 42 |  Bitget |
CRV/USDT | $0.2457 | $3,122,073 | 18:54:15 08/05/2026 |
| 43 |  Cofinex |
CRV/USDT | $0.2460 | $3,121,041 | 19:00:15 08/05/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2462 | $3,064,133 | 19:00:16 08/05/2026 |
| 45 | CoinP |
CRV/USDT | $0.2459 | $3,051,137 | 19:00:15 08/05/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2458 | $2,888,784 | 18:54:15 08/05/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2458 | $2,859,269 | 18:57:21 08/05/2026 |
| 48 | Binance |
CRV/USDT | $0.2460 | $2,779,201 | 18:56:54 08/05/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2470 | $2,587,355 | 19:00:15 08/05/2026 |
| 50 |  Ourbit |
CRV/USDT | $0.2457 | $2,400,557 | 18:57:16 08/05/2026 |
| 51 | WOO X Pro |
CRV/USDT | $0.2464 | $2,322,651 | 19:00:07 08/05/2026 |
| 52 |  CEEX exchange |
CRV/USDT | $0.2463 | $2,262,114 | 19:00:12 08/05/2026 |
| 53 |  Deepcoin |
CRV/USDT | $0.2462 | $2,256,300 | 18:57:15 08/05/2026 |
| 54 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,354 | 19:00:15 08/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2460 | $2,138,322 | 18:54:10 08/05/2026 |
| 56 |  Hyperliquid |
CRV/USD | $0.2459 | $2,072,780 | 18:57:26 08/05/2026 |
| 57 | WhiteBIT |
CRV/USDT | $0.2458 | $2,042,336 | 18:51:11 08/05/2026 |
| 58 |  UZX |
CRV/USDT | $0.2460 | $1,918,486 | 18:57:11 08/05/2026 |
| 59 |  BlockFin |
CRV/USDT | $0.2465 | $1,908,241 | 19:00:09 08/05/2026 |
| 60 | KuCoin |
CRV/USDT | $0.2461 | $1,732,456 | 18:57:18 08/05/2026 |
| 61 | Millionero |
CRV/USDT | $0.2459 | $1,730,053 | 18:57:07 08/05/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2466 | $1,668,510 | 19:00:13 08/05/2026 |
| 63 |  EasiCoin |
CRV/USDT | $0.2460 | $1,445,790 | 19:00:16 08/05/2026 |
| 64 |  SunX |
CRV/USDT | $0.2462 | $1,393,455 | 19:03:17 08/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2460 | $1,390,260 | 18:57:12 08/05/2026 |
| 66 | 4E |
CRV/USDT | $0.2464 | $1,376,463 | 19:00:14 08/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2458 | $1,365,430 | 18:57:15 08/05/2026 |
| 68 |  Cryptomus |
CRV/USDT | $0.2462 | $1,354,917 | 19:00:07 08/05/2026 |
| 69 |  Coinbase Exchange |
CRV/USD | $0.2395 | $1,343,699 | 18:56:30 08/05/2026 |
| 70 |  P2B |
CRV/USDT | $0.2460 | $1,271,769 | 18:57:07 08/05/2026 |
| 71 | P2B |
CRV/USD | $0.2460 | $1,257,266 | 18:57:07 08/05/2026 |
| 72 |  Bitcastle |
CRV/USDT | $0.2470 | $1,227,195 | 19:00:19 08/05/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2460 | $1,210,049 | 18:54:16 08/05/2026 |
| 74 | Bybit |
CRV/USDT | $0.2460 | $1,183,428 | 18:54:09 08/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2457 | $1,146,720 | 18:54:22 08/05/2026 |
| 76 |  BloFin |
CRV/USDT | $0.2458 | $1,142,476 | 18:51:10 08/05/2026 |
| 77 | CoinW |
CRV/USDT | $0.2455 | $1,139,447 | 18:54:08 08/05/2026 |
| 78 |  YUBIT |
CRV/USDT | $0.2460 | $1,081,119 | 18:57:10 08/05/2026 |
| 79 |  EagleX |
CRV/USDT | $0.2463 | $1,061,177 | 19:00:11 08/05/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2450 | $1,050,512 | 19:00:17 08/05/2026 |
| 81 |  Bitbase |
CRV/USDT | $0.2460 | $1,050,113 | 18:30:16 08/05/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2462 | $998,482 | 18:57:49 08/05/2026 |
| 83 |  YEX |
CRV/USDT | $0.2464 | $940,984 | 19:00:08 08/05/2026 |
| 84 | BlockFin |
CRV/USDT | $0.2459 | $891,439 | 19:00:15 08/05/2026 |
| 85 |  CoinChief |
CRV/USDT | $0.2460 | $872,674 | 18:57:13 08/05/2026 |
| 86 | Ju.com |
CRV/USDT | $0.2464 | $817,978 | 19:00:08 08/05/2026 |
| 87 |  Kraken |
CRV/USD | $0.2462 | $805,950 | 18:59:54 08/05/2026 |
| 88 |  Coinlocally |
CRV/USDT | $0.2461 | $797,256 | 19:00:07 08/05/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2460 | $786,833 | 18:54:11 08/05/2026 |
| 90 |  KCEX |
CRV/USDT | $0.2458 | $774,071 | 18:57:15 08/05/2026 |
| 91 | Binance |
CRV/USDC | $0.2462 | $761,974 | 18:56:42 08/05/2026 |
| 92 | BloFin |
CRV/USDT | $0.2457 | $753,378 | 18:54:16 08/05/2026 |
| 93 |  Phemex |
CRV/USDT | $0.2457 | $748,914 | 18:57:12 08/05/2026 |
| 94 | Echobit |
CRV/USDT | $0.2460 | $746,335 | 18:57:10 08/05/2026 |
| 95 |  OKX |
CRV/USDT | $0.2459 | $707,573 | 18:56:23 08/05/2026 |
| 96 |  Gems Trade |
CRV/USDT | $0.2460 | $707,544 | 19:00:10 08/05/2026 |
| 97 |  Coinbase International Exchange |
CRV/USDC | $0.2462 | $693,546 | 19:00:16 08/05/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2459 | $689,231 | 18:57:12 08/05/2026 |
| 99 | Phemex |
CRV/USDT | $0.2450 | $667,454 | 18:57:17 08/05/2026 |
| 100 |  AlphaX |
CRV/USDT | $0.2461 | $584,602 | 19:00:17 08/05/2026 |
| 101 | LBank |
CRV/USDT | $0.2460 | $568,524 | 18:57:08 08/05/2026 |
| 102 | MEXC |
CRV/USDT | $0.2456 | $563,681 | 18:51:11 08/05/2026 |
| 103 |  idax exchange |
CRV/USDT | $0.2460 | $558,815 | 19:00:17 08/05/2026 |
| 104 |  WHXEX |
CRV/USDT | $0.2460 | $558,802 | 19:00:16 08/05/2026 |
| 105 |  XT.COM |
CRV/USDT | $0.2460 | $550,218 | 18:57:13 08/05/2026 |
| 106 | B2Z Exchange |
CRV/USD | $0.2466 | $547,410 | 19:00:08 08/05/2026 |
| 107 | BITmarkets |
CRV/USD | $0.2466 | $547,395 | 19:00:08 08/05/2026 |
| 108 |  VOOX Exchange |
CRV/USDT | $0.2450 | $493,516 | 18:57:17 08/05/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2459 | $486,432 | 18:57:10 08/05/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2465 | $471,391 | 18:54:07 08/05/2026 |
| 111 | WhiteBIT |
CRV/USDC | $0.2464 | $434,656 | 18:51:11 08/05/2026 |
| 112 | Bitget |
CRV/USDT | $0.2459 | $408,463 | 18:54:08 08/05/2026 |
| 113 |  Bitrue |
CRV/USDT | $0.2457 | $402,193 | 18:57:17 08/05/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2472 | $356,117 | 18:54:12 08/05/2026 |
| 115 | Bibox |
CRV/ETH | $0.5842 | $355,875 | 19:00:08 08/05/2026 |
| 116 | Tapbit |
CRV/USDT | $0.2460 | $355,056 | 18:57:11 08/05/2026 |
| 117 | Zoomex |
CRV/USDT | $0.2457 | $354,249 | 18:51:11 08/05/2026 |
| 118 | Ourbit |
CRV/USDT | $0.2461 | $318,474 | 18:57:08 08/05/2026 |
| 119 | Websea |
CRV/USDT | $0.2464 | $309,674 | 19:00:10 08/05/2026 |
| 120 | Biconomy.com |
CRV/USDT | $0.2459 | $303,892 | 18:57:07 08/05/2026 |
| 121 |  HitBTC |
CRV/USDT | $0.2460 | $296,828 | 19:00:07 08/05/2026 |
| 122 |  Mandala Exchange |
CRV/USDT | $0.2460 | $296,826 | 19:00:07 08/05/2026 |
| 123 |  FMFW.io |
CRV/USDT | $0.2460 | $296,826 | 19:00:11 08/05/2026 |
| 124 |  Gleec BTC |
CRV/USDT | $0.2460 | $296,826 | 19:00:07 08/05/2026 |
| 125 | BingX |
CRV/USDT | $0.2459 | $288,880 | 18:57:11 08/05/2026 |
| 126 |  MGBX |
CRV/USDT | $0.2460 | $288,729 | 18:57:10 08/05/2026 |
| 127 | Biconomy.com |
CRV/USDC | $0.2459 | $288,710 | 18:57:07 08/05/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2461 | $281,910 | 19:03:16 08/05/2026 |
| 129 |  CZR Exchange |
CRV/USDT | $0.2459 | $277,735 | 18:57:12 08/05/2026 |
| 130 |  ASTX |
CRV/USDT | $0.2466 | $273,187 | 19:00:08 08/05/2026 |
| 131 | Toobit |
CRV/USDT | $0.2460 | $270,664 | 18:57:13 08/05/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2462 | $264,915 | 19:00:15 08/05/2026 |
| 133 |  BitKan |
CRV/USDT | $0.2461 | $262,461 | 19:00:12 08/05/2026 |
| 134 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2465 | $258,356 | 18:42:59 08/05/2026 |
| 135 | SuperEx |
CRV/BTC | $0.2480 | $255,382 | 19:00:13 08/05/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2462 | $248,075 | 19:00:11 08/05/2026 |
| 137 | Bitbaby |
CRV/USDC | $0.2459 | $244,336 | 18:57:15 08/05/2026 |
| 138 | WhiteBIT |
CRV/TRY | $0.2445 | $243,303 | 18:51:11 08/05/2026 |
| 139 |  BitTap |
CRV/USDT | $0.2460 | $236,281 | 19:00:17 08/05/2026 |
| 140 |  Extended |
CRV/USD | $0.2470 | $205,779 | 19:03:16 08/05/2026 |
| 141 |  AllinX |
CRV/USDT | $0.2463 | $199,200 | 19:00:08 08/05/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2459 | $197,945 | 18:57:09 08/05/2026 |
| 143 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,572 | 19:00:12 08/05/2026 |
| 144 | Bitcastle |
CRV/USDT | $0.2462 | $168,416 | 19:00:09 08/05/2026 |
| 145 | BitTap |
CRV/USDT | $0.2465 | $157,346 | 19:00:15 08/05/2026 |
| 146 |  Bitvavo |
CRV/EUR | $0.2458 | $156,443 | 18:57:07 08/05/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2462 | $152,187 | 19:00:07 08/05/2026 |
| 148 | CoinUp.io |
CRV/USDT | $0.2460 | $141,955 | 18:54:11 08/05/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2461 | $140,427 | 18:54:11 08/05/2026 |
| 150 | MEXC |
CRV/USDC | $0.2457 | $139,085 | 18:57:16 08/05/2026 |
| 151 |  BlueBit |
CRV/USDT | $0.2463 | $133,583 | 19:00:08 08/05/2026 |
| 152 | B2Z Exchange |
CRV/USDT | $0.2466 | $132,898 | 19:00:08 08/05/2026 |
| 153 | BTSE |
CRV/USDT | $0.2461 | $132,692 | 18:57:08 08/05/2026 |
| 154 |  Pionex |
CRV/USDT | $0.2460 | $130,484 | 18:57:16 08/05/2026 |
| 155 | BITmarkets |
CRV/USDT | $0.2466 | $127,510 | 19:00:08 08/05/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2462 | $126,766 | 18:57:07 08/05/2026 |
| 157 | Bitunix |
CRV/USDT | $0.2459 | $126,533 | 18:57:07 08/05/2026 |
| 158 |  WEEX |
CRV/USDT | $0.2460 | $124,892 | 18:57:08 08/05/2026 |
| 159 | Curve (Ethereum) |
WETH/CRV | $2,297.33 | $120,686 | 18:50:23 08/05/2026 |
| 160 |  dYdX v4 |
CRV/USD | $0.2465 | $119,927 | 19:04:24 08/05/2026 |
| 161 | BYDFi |
CRV/USDT | $0.2462 | $116,977 | 19:00:10 08/05/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2463 | $116,450 | 19:00:16 08/05/2026 |
| 163 | Coinbase Exchange |
CRV/EUR | $0.2459 | $112,425 | 18:56:59 08/05/2026 |
| 164 | Binance |
CRV/TRY | $0.2458 | $111,629 | 18:56:42 08/05/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2462 | $104,609 | 18:57:07 08/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2462 | $102,910 | 19:00:09 08/05/2026 |
| 167 |  GroveX |
CRV/USDT | $0.2458 | $100,086 | 18:54:08 08/05/2026 |
| 168 | Coinlocally |
CRV/USDT | $0.2460 | $98,995.27 | 19:00:16 08/05/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.2459 | $97,586.81 | 19:00:11 08/05/2026 |
| 170 |  EXMO |
CRV/USDT | $0.2457 | $97,478.56 | 18:57:07 08/05/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.2465 | $97,024.06 | 19:00:16 08/05/2026 |
| 172 | Bitrue |
CRV/XRP | $0.2460 | $96,484.39 | 18:57:07 08/05/2026 |
| 173 | CZR Exchange |
CRV/USDT | $0.2460 | $96,131.04 | 19:00:17 08/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2460 | $92,611.93 | 18:48:23 08/05/2026 |
| 175 | VOOX Exchange |
CRV/USDT | $0.2460 | $91,152.80 | 18:57:08 08/05/2026 |
| 176 |  CoinTR |
CRV/TRY | $0.2449 | $83,154.83 | 18:54:08 08/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2459 | $82,153.34 | 18:57:07 08/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2462 | $79,598.03 | 18:57:12 08/05/2026 |
| 179 | HTX |
CRV/USDT | $0.2455 | $79,165.03 | 18:57:16 08/05/2026 |
| 180 |  Kanga Exchange |
CRV/USDT | $0.2458 | $77,099.66 | 18:54:08 08/05/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.2460 | $76,693.49 | 18:56:59 08/05/2026 |
| 182 |  Backpack Exchange |
CRV/USDC | $0.2429 | $74,030.30 | 14:57:15 08/05/2026 |
| 183 |  Paribu |
CRV/TRY | $0.2449 | $73,876.47 | 18:59:53 08/05/2026 |
| 184 |  ADEN |
CRV/USDT | $0.2463 | $71,940.85 | 19:03:46 08/05/2026 |
| 185 |  Binance TR |
CRV/TRY | $0.2458 | $71,572.56 | 18:57:09 08/05/2026 |
| 186 | Gate |
CRV/USDT | $0.2457 | $70,644.20 | 18:56:54 08/05/2026 |
| 187 | Koinbay |
CRV/USDT | $0.2459 | $68,447.87 | 18:57:07 08/05/2026 |
| 188 |  Bitkub |
CRV/THB | $0.2455 | $68,147.57 | 18:57:07 08/05/2026 |
| 189 |  Lighter |
CRV/USDC | $0.2460 | $68,114.58 | 18:57:15 08/05/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2460 | $66,954.74 | 18:58:54 08/05/2026 |
| 191 |  BiFinance |
CRV/USDT | $0.2460 | $62,182.50 | 18:54:10 08/05/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2459 | $56,531.20 | 18:54:09 08/05/2026 |
| 193 | MEXC |
CRV/USDC | $0.2457 | $56,439.54 | 18:51:11 08/05/2026 |
| 194 |  Bithumb |
CRV/KRW | $0.2489 | $54,856.35 | 18:59:54 08/05/2026 |
| 195 | Kraken |
CRV/EUR | $0.2460 | $54,192.31 | 18:59:24 08/05/2026 |
| 196 | Cofinex |
CRV/USDT | $0.2461 | $53,688.36 | 19:00:08 08/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,297.34 | $53,611.65 | 18:50:23 08/05/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.2471 | $51,947.95 | 18:59:23 08/05/2026 |
| 199 |  Bit2Me |
CRV/EUR | $0.2462 | $51,934.02 | 18:57:08 08/05/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2466 | $48,562.34 | 18:53:14 08/05/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2461 | $42,538.20 | 18:57:07 08/05/2026 |
| 202 |  Coincall |
CRV/USD | $0.2458 | $42,394.91 | 19:03:16 08/05/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.2456 | $42,028.89 | 18:57:07 08/05/2026 |
| 204 | CoinTR |
CRV/USDT | $0.2462 | $40,780.15 | 18:54:08 08/05/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2462 | $40,304.14 | 19:00:13 08/05/2026 |
| 206 | LeveX |
CRV/USDT | $0.2464 | $36,883.51 | 19:00:07 08/05/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.2469 | $36,646.99 | 18:59:53 08/05/2026 |
| 208 | BVOX |
CRV/USDT | $0.2460 | $36,437.11 | 18:57:10 08/05/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2412 | $34,208.83 | 19:03:16 08/05/2026 |
| 210 |  Crypto.com Exchange |
CRV/USD | $0.2457 | $33,267.56 | 18:57:09 08/05/2026 |
| 211 | Gate |
CRV/BTC | $0.2454 | $30,876.64 | 18:56:54 08/05/2026 |
| 212 | Binance |
CRV/BTC | $0.2454 | $30,778.76 | 18:56:54 08/05/2026 |
| 213 |  Coinstore |
CRV/USDT | $0.2460 | $29,600.23 | 18:57:07 08/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2454 | $27,517.54 | 18:57:07 08/05/2026 |
| 215 |  PrimeXBT |
CRV/USDT | $0.2460 | $26,587.55 | 19:00:15 08/05/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2464 | $24,463.33 | 19:00:09 08/05/2026 |
| 217 |  CoinEx |
CRV/USDT | $0.2464 | $24,451.41 | 18:59:53 08/05/2026 |
| 218 |  BitMEX |
CRV/USDT | $0.2452 | $22,254.61 | 18:57:16 08/05/2026 |
| 219 |  WOO X |
CRV/USDT | $0.2458 | $21,753.03 | 18:57:15 08/05/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.09858 | $19,771.09 | 18:07:11 08/05/2026 |
| 221 | Gate |
CRV/USDC | $0.2453 | $19,185.74 | 18:56:24 08/05/2026 |
| 222 |  PointPay |
CRV/USDT | $0.2460 | $17,798.85 | 18:57:12 08/05/2026 |
| 223 | Coinbase Exchange |
CRV/BTC | $0.2455 | $16,329.11 | 18:56:59 08/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09693 | $16,205.32 | 16:17:59 08/05/2026 |
| 225 | Pionex |
CRV/USDT | $0.2460 | $14,525.15 | 18:57:09 08/05/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2468 | $14,446.44 | 18:39:10 08/05/2026 |
| 227 |  Bullish |
CRV/USDC | $0.2465 | $14,339.10 | 18:57:08 08/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,290.95 | $14,220.82 | 18:06:35 08/05/2026 |
| 229 |  Tothemoon |
CRV/USDT | $0.2459 | $13,591.02 | 19:00:12 08/05/2026 |
| 230 | BITmarkets |
CRV/USDC | $0.2464 | $13,481.43 | 19:00:08 08/05/2026 |
| 231 | B2Z Exchange |
CRV/USDC | $0.2464 | $13,479.25 | 19:00:08 08/05/2026 |
| 232 | Niza.io |
CRV/EUR | $0.2460 | $13,343.73 | 18:57:09 08/05/2026 |
| 233 | Gate |
CRV/ETH | $0.2467 | $13,313.26 | 18:56:54 08/05/2026 |
| 234 |  Picol |
CRV/USDT | $0.2464 | $12,819.97 | 19:00:07 08/05/2026 |
| 235 |  Aster |
CRV/USDT | $0.2460 | $12,474.34 | 18:54:15 08/05/2026 |
| 236 | OKX |
CRV/USD | $0.2460 | $12,471.21 | 18:56:53 08/05/2026 |
| 237 | LeveX |
CRV/USDC | $0.2462 | $11,952.73 | 19:00:07 08/05/2026 |
| 238 |  Pacifica |
CRV/USD | $0.2465 | $11,563.76 | 19:03:15 08/05/2026 |
| 239 |  Bybit EU |
CRV/USDC | $0.2469 | $10,834.69 | 18:57:08 08/05/2026 |
| 240 |  Binance TH |
CRV/USDT | $0.2460 | $10,395.69 | 18:57:07 08/05/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2460 | $9,971.22 | 18:57:07 08/05/2026 |
| 242 | Bybit |
CRV/USDC | $0.2456 | $9,386.57 | 18:54:09 08/05/2026 |
| 243 |  NexDAX |
CRV/USDT | $0.2454 | $8,972.43 | 18:51:07 08/05/2026 |
| 244 |  ICRYPEX |
CRV/USDT | $0.2453 | $8,641.00 | 19:00:12 08/05/2026 |
| 245 |  Bitfinex |
CRV/USD | $0.2459 | $8,613.03 | 18:59:54 08/05/2026 |
| 246 | Bitfinex |
CRV/USDT | $0.2462 | $8,396.88 | 18:59:54 08/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $8,186.60 | 18:20:35 08/05/2026 |
| 248 | Dex-Trade |
CRV/BTC | $0.2463 | $8,183.36 | 18:54:11 08/05/2026 |
| 249 |  Bitcoiva |
CRV/INR | $0.2499 | $7,632.67 | 19:00:12 08/05/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.2459 | $5,986.97 | 18:57:09 08/05/2026 |
| 251 | MEXC |
CRV/ETH | $0.2458 | $5,866.50 | 18:51:11 08/05/2026 |
| 252 | Bitazza |
CRV/THB | $0.2472 | $5,803.90 | 19:00:11 08/05/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1019 | $5,412.33 | 18:35:30 08/05/2026 |
| 254 |  CoinDCX |
CRV/USDT | $0.2460 | $4,826.42 | 18:57:11 08/05/2026 |
| 255 |  Gemini |
CRV/USD | $0.2474 | $4,654.26 | 18:59:53 08/05/2026 |
| 256 | WEEX |
CRV/USDC | $0.2462 | $4,199.71 | 18:57:08 08/05/2026 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2457 | $3,945.74 | 18:58:07 08/05/2026 |
| 258 |  Nonkyc.io Exchange |
CRV/USDT | $0.2448 | $3,720.59 | 18:54:12 08/05/2026 |
| 259 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2472 | $3,680.88 | 18:26:45 08/05/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2458 | $3,666.00 | 18:54:11 08/05/2026 |
| 261 | Curve (Arbitrum) |
CRV/ARB | $0.2455 | $3,173.27 | 18:53:26 08/05/2026 |
| 262 |  Bitso |
CRV/USD | $0.2469 | $3,064.40 | 18:59:54 08/05/2026 |
| 263 | Bitcoiva |
CRV/USDT | $0.2459 | $3,021.28 | 19:00:12 08/05/2026 |
| 264 |  SushiSwap (Ethereum) |
WETH/CRV | $2,289.50 | $2,741.70 | 16:17:59 08/05/2026 |
| 265 |  Upbit |
CRV/BTC | $0.2445 | $2,644.92 | 18:56:24 08/05/2026 |
| 266 | Nonkyc.io Exchange |
CRV/USDC | $0.2448 | $2,397.67 | 18:54:12 08/05/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2468 | $2,233.07 | 19:00:13 08/05/2026 |
| 268 | TRIV |
CRV/USDT | $0.2462 | $2,232.90 | 19:00:13 08/05/2026 |
| 269 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1019 | $2,139.73 | 18:35:30 08/05/2026 |
| 270 | CoinDCX |
CRV/INR | $0.2547 | $2,125.57 | 18:57:11 08/05/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $2,289.68 | $2,057.76 | 18:56:43 08/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,285.80 | $2,056.27 | 18:02:23 08/05/2026 |
| 273 | HitBTC |
CRV/BTC | $0.2462 | $1,699.49 | 19:00:07 08/05/2026 |
| 274 |  Curve (Optimism) |
CRV/OP | $0.2466 | $1,671.77 | 18:55:01 08/05/2026 |
| 275 |  Tokocrypto |
CRV/USDT | $0.2460 | $1,662.25 | 18:57:10 08/05/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2460 | $1,380.89 | 18:54:21 08/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2450 | $1,308.03 | 18:51:50 08/05/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2450 | $979.73 | 18:51:50 08/05/2026 |
| 279 | Curve (Ethereum) |
PROS/CRV | $0.02599 | $874.61 | 16:31:11 08/05/2026 |
| 280 | Curve (Optimism) |
CRV/CRVUSD | $0.2471 | $828.41 | 18:48:29 08/05/2026 |
| 281 |  Coinone |
CRV/KRW | $0.2485 | $709.23 | 18:59:53 08/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.53 | $658.55 | 15:06:23 08/05/2026 |
| 283 | Bitstamp by Robinhood |
CRV/EUR | $0.2472 | $616.95 | 18:59:23 08/05/2026 |
| 284 |  Flipster |
CRV/USDT | $0.2459 | $615.70 | 19:00:15 08/05/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.09830 | $418.78 | 15:44:35 08/05/2026 |
| 286 |  Bitlo |
CRV/TRY | $0.2456 | $411.36 | 19:00:12 08/05/2026 |
| 287 |  Ndax |
CRV/CAD | $0.2378 | $377.80 | 19:00:07 08/05/2026 |
| 288 |  Young Platform |
CRV/EUR | $0.2459 | $315.32 | 19:00:12 08/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $285.63 | 16:21:11 08/05/2026 |
| 290 |  5DAX |
CRV/USDT | $0.2461 | $260.64 | 18:57:11 08/05/2026 |
| 291 |  WazirX |
CRV/USDT | $0.2420 | $213.35 | 19:00:13 08/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2473 | $199.16 | 17:43:44 08/05/2026 |
| 293 | WazirX |
CRV/INR | $0.2436 | $193.29 | 19:00:13 08/05/2026 |
| 294 | Curve (Ethereum) |
CRV/CRVUSD | $0.2450 | $192.23 | 17:22:59 08/05/2026 |
| 295 |  Indodax |
CRV/IDR | $0.2484 | $182.27 | 18:59:54 08/05/2026 |
| 296 | OKX |
CRV/USDC | $0.2474 | $181.16 | 18:56:53 08/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2467 | $163.35 | 17:51:02 08/05/2026 |
| 298 | OKX |
CRV/EUR | $0.2471 | $140.02 | 18:56:53 08/05/2026 |
| 299 |  Foxbit |
CRV/BRL | $0.2463 | $133.21 | 19:00:07 08/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2429 | $129.84 | 00:32:40 08/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 08/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,443,366 với tỷ giá $0.2459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.