Curve DAO Token CRV
Xếp hạng #106
04:19:00 28/05/2026
Giá Curve DAO Token (CRV)
$0.2194 0.13%
0.000002924 BTC
5,793 VND
Thấp: $0.2140
Cao: $0.2221
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2191 | $187,929,655 | 03:57:17 28/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8586 | $88,070,380 | 03:57:15 28/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2176 | $81,902,907 | 04:03:15 28/05/2026 |
| 4 |  KTX |
CRV/USDT | $0.2190 | $38,960,114 | 04:03:15 28/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4373 | $30,241,631 | 03:57:15 28/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2188 | $22,536,609 | 03:54:16 28/05/2026 |
| 7 |  Hotcoin |
CRV/USDT | $0.2191 | $15,409,446 | 03:57:20 28/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2192 | $13,357,994 | 03:57:18 28/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2186 | $12,628,155 | 19:57:17 27/05/2026 |
| 10 |  Bybit |
CRV/USDT | $0.2188 | $12,608,246 | 03:54:16 28/05/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2188 | $11,410,689 | 04:03:16 28/05/2026 |
| 12 |  AscendEX |
CRV/USDT | $0.2186 | $9,716,926 | 03:54:15 28/05/2026 |
| 13 |  GroveX |
CRV/USDT | $0.2193 | $9,376,254 | 04:03:09 28/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2192 | $9,198,655 | 03:57:17 28/05/2026 |
| 15 |  CoinP |
CRV/USDT | $0.2191 | $9,126,124 | 04:03:11 28/05/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.2187 | $8,756,409 | 03:57:15 28/05/2026 |
| 17 |  BingX |
CRV/USDT | $0.2191 | $8,321,295 | 03:57:18 28/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2187 | $8,076,872 | 03:57:17 28/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2197 | $7,406,374 | 03:57:15 28/05/2026 |
| 20 |  OneEx |
CRV/USDT | $0.2196 | $6,927,186 | 04:03:16 28/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2194 | $6,593,041 | 03:57:16 28/05/2026 |
| 22 |  BTSE |
CRV/USDT | $0.2189 | $6,561,233 | 03:54:19 28/05/2026 |
| 23 |  B2Z Exchange |
CRV/USD | $0.2187 | $6,322,106 | 04:03:15 28/05/2026 |
| 24 |  BITmarkets |
CRV/USDT | $0.2186 | $6,319,725 | 04:03:15 28/05/2026 |
| 25 |  Millionero |
CRV/USDT | $0.2188 | $5,792,414 | 04:00:15 28/05/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2176 | $5,685,522 | 04:03:16 28/05/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2176 | $5,648,935 | 04:03:18 28/05/2026 |
| 28 | KTX |
CRV/USDT | $0.2191 | $5,648,905 | 04:03:11 28/05/2026 |
| 29 |  ApeX Omni |
CRV/USDT | $0.2187 | $5,639,618 | 04:06:17 28/05/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2193 | $4,785,756 | 03:57:26 28/05/2026 |
| 31 |  KuCoin |
CRV/USDT | $0.2192 | $4,544,462 | 03:57:18 28/05/2026 |
| 32 |  AstralX |
CRV/USDT | $0.2192 | $4,360,726 | 04:03:09 28/05/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2191 | $3,783,490 | 03:57:17 28/05/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2196 | $3,537,460 | 04:03:11 28/05/2026 |
| 35 |  Websea |
CRV/USDT | $0.2187 | $3,473,665 | 03:57:17 28/05/2026 |
| 36 |  BlockFin |
CRV/USDT | $0.2190 | $3,429,458 | 04:03:08 28/05/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2191 | $3,259,278 | 03:57:16 28/05/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2193 | $3,180,007 | 03:57:12 28/05/2026 |
| 39 |  CEEX exchange |
CRV/USDT | $0.2191 | $2,750,762 | 04:03:12 28/05/2026 |
| 40 | Binance |
CRV/USDT | $0.2191 | $2,749,952 | 03:56:42 28/05/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2186 | $2,667,496 | 03:54:15 28/05/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.2196 | $2,628,188 | 03:57:15 28/05/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2190 | $2,613,279 | 03:48:15 28/05/2026 |
| 44 |  Coinbase International Exchange |
CRV/USDC | $0.2190 | $2,469,892 | 04:03:15 28/05/2026 |
| 45 |  DigiFinex |
CRV/USDT | $0.2190 | $2,445,763 | 04:03:16 28/05/2026 |
| 46 |  HTX |
CRV/USDT | $0.2189 | $2,384,545 | 03:59:24 28/05/2026 |
| 47 |  BiKing |
CRV/USDT | $0.2189 | $2,372,580 | 04:03:16 28/05/2026 |
| 48 |  Cofinex |
CRV/USDT | $0.2189 | $2,309,739 | 04:03:17 28/05/2026 |
| 49 |  Bitget |
CRV/USDT | $0.2188 | $2,308,107 | 03:54:15 28/05/2026 |
| 50 |  WEEX |
CRV/USDT | $0.2190 | $2,303,744 | 03:57:16 28/05/2026 |
| 51 |  MEXC |
CRV/USDT | $0.2190 | $2,172,848 | 03:57:16 28/05/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,150,694 | 04:03:17 28/05/2026 |
| 53 | Binance |
CRV/USDC | $0.2187 | $2,127,273 | 03:54:16 28/05/2026 |
| 54 | WOO X Pro |
CRV/USDT | $0.2192 | $2,119,804 | 04:03:12 28/05/2026 |
| 55 | BiKing |
CRV/USDT | $0.2191 | $2,117,800 | 04:03:11 28/05/2026 |
| 56 |  BloFin |
CRV/USDT | $0.2192 | $2,050,650 | 03:54:10 28/05/2026 |
| 57 |  UZX |
CRV/USDT | $0.2193 | $1,956,540 | 03:57:11 28/05/2026 |
| 58 |  Coinlocally |
CRV/USDT | $0.2186 | $1,685,101 | 03:54:16 28/05/2026 |
| 59 |  Ourbit |
CRV/USDT | $0.2191 | $1,666,013 | 03:57:16 28/05/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2193 | $1,641,202 | 03:57:11 28/05/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2194 | $1,641,076 | 03:57:11 28/05/2026 |
| 62 |  CZR Exchange |
CRV/USDT | $0.2186 | $1,600,738 | 04:03:17 28/05/2026 |
| 63 | Millionero |
CRV/USDT | $0.2192 | $1,559,024 | 04:00:11 28/05/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2190 | $1,434,661 | 04:00:18 28/05/2026 |
| 65 | BTCC |
CRV/USDT | $0.2191 | $1,375,156 | 03:57:10 28/05/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2192 | $1,364,885 | 03:57:17 28/05/2026 |
| 67 |  4E |
CRV/USDT | $0.2191 | $1,360,945 | 04:03:14 28/05/2026 |
| 68 | CoinMy |
CRV/USDT | $0.2191 | $1,304,404 | 04:03:12 28/05/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2186 | $1,287,805 | 04:03:16 28/05/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2196 | $1,249,595 | 03:18:17 28/05/2026 |
| 71 |  P2B |
CRV/USDT | $0.2191 | $1,222,877 | 03:57:07 28/05/2026 |
| 72 | P2B |
CRV/USD | $0.2195 | $1,212,537 | 03:57:07 28/05/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2193 | $1,140,060 | 03:57:11 28/05/2026 |
| 74 |  EagleX |
CRV/USDT | $0.2191 | $1,125,615 | 04:03:08 28/05/2026 |
| 75 | CoinW |
CRV/USDT | $0.2192 | $1,102,560 | 03:57:11 28/05/2026 |
| 76 |  KCEX |
CRV/USDT | $0.2192 | $1,088,218 | 03:57:15 28/05/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2186 | $1,083,675 | 04:03:18 28/05/2026 |
| 78 |  Gate |
CRV/USDT | $0.2189 | $1,082,420 | 03:54:19 28/05/2026 |
| 79 |  Coinbase Exchange |
CRV/USD | $0.2189 | $1,047,843 | 03:56:59 28/05/2026 |
| 80 |  Grvt |
CRV/USDT | $0.2156 | $1,016,515 | 18:03:16 27/05/2026 |
| 81 |  CoinChief |
CRV/USDT | $0.2193 | $934,550 | 03:57:12 28/05/2026 |
| 82 | Hotcoin |
CRV/USDT | $0.2193 | $900,980 | 03:57:11 28/05/2026 |
| 83 | 4E |
CRV/USDT | $0.2207 | $837,422 | 03:57:15 28/05/2026 |
| 84 |  OKX |
CRV/USDT | $0.2192 | $806,489 | 03:56:54 28/05/2026 |
| 85 |  Gems Trade |
CRV/USDT | $0.2191 | $806,325 | 03:57:09 28/05/2026 |
| 86 | Bybit |
CRV/USDT | $0.2191 | $800,001 | 03:54:12 28/05/2026 |
| 87 |  Phemex |
CRV/USDT | $0.2187 | $793,186 | 03:57:17 28/05/2026 |
| 88 | BitradeX |
CRV/USDT | $0.2191 | $771,123 | 03:48:07 28/05/2026 |
| 89 | Ju.com |
CRV/USDT | $0.2191 | $743,210 | 04:03:10 28/05/2026 |
| 90 |  SunX |
CRV/USDT | $0.2187 | $742,511 | 04:06:17 28/05/2026 |
| 91 | Phemex |
CRV/USDT | $0.2197 | $726,913 | 03:57:12 28/05/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.2192 | $687,248 | 03:57:10 28/05/2026 |
| 93 | Echobit |
CRV/USDT | $0.2192 | $675,489 | 03:57:12 28/05/2026 |
| 94 | Toobit |
CRV/USDT | $0.2193 | $670,529 | 03:57:13 28/05/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.2192 | $646,726 | 04:03:10 28/05/2026 |
| 96 |  YEX |
CRV/USDT | $0.2191 | $641,915 | 04:03:11 28/05/2026 |
| 97 | LBank |
CRV/USDT | $0.2194 | $574,160 | 03:57:12 28/05/2026 |
| 98 |  XT.COM |
CRV/USDT | $0.2191 | $550,018 | 03:57:11 28/05/2026 |
| 99 | Binance |
CRV/USDC | $0.2191 | $544,812 | 03:56:42 28/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2186 | $532,805 | 04:03:17 28/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2186 | $532,789 | 04:03:16 28/05/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2188 | $522,522 | 04:03:17 28/05/2026 |
| 103 | MEXC |
CRV/USDT | $0.2193 | $504,312 | 03:57:19 28/05/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2193 | $501,653 | 04:03:11 28/05/2026 |
| 105 | BlockFin |
CRV/USDT | $0.2190 | $475,627 | 04:03:15 28/05/2026 |
| 106 |  VOOX Exchange |
CRV/USDT | $0.2186 | $473,792 | 04:03:17 28/05/2026 |
| 107 | WhiteBIT |
CRV/USDC | $0.2194 | $466,979 | 03:57:11 28/05/2026 |
| 108 |  Kraken |
CRV/USD | $0.2191 | $454,526 | 03:59:24 28/05/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2191 | $437,666 | 03:51:16 28/05/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2193 | $425,055 | 03:57:07 28/05/2026 |
| 111 | KuCoin |
CRV/USDT | $0.2193 | $377,216 | 03:59:23 28/05/2026 |
| 112 | AscendEX |
CRV/USDT | $0.2190 | $376,786 | 03:54:07 28/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2193 | $374,440 | 03:57:11 28/05/2026 |
| 114 | BITmarkets |
CRV/USD | $0.2195 | $362,596 | 04:03:10 28/05/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2195 | $362,553 | 04:03:10 28/05/2026 |
| 116 | BloFin |
CRV/USDT | $0.2187 | $359,635 | 03:54:16 28/05/2026 |
| 117 | Websea |
CRV/USDT | $0.2190 | $314,448 | 03:54:12 28/05/2026 |
| 118 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2193 | $308,488 | 03:55:35 28/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2194 | $307,797 | 03:51:08 28/05/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2190 | $297,765 | 04:03:15 28/05/2026 |
| 121 |  EdgeX |
CRV/USD | $0.2187 | $294,624 | 04:06:15 28/05/2026 |
| 122 | Biconomy.com |
CRV/USDT | $0.2190 | $286,890 | 03:54:12 28/05/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2184 | $274,683 | 03:34:19 28/05/2026 |
| 124 |  ASTX |
CRV/USDT | $0.2193 | $274,599 | 04:03:08 28/05/2026 |
| 125 | Biconomy.com |
CRV/USDC | $0.2191 | $273,583 | 03:54:12 28/05/2026 |
| 126 |  Gleec BTC |
CRV/USDT | $0.2191 | $264,296 | 04:03:07 28/05/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2191 | $264,284 | 04:03:11 28/05/2026 |
| 128 |  HitBTC |
CRV/USDT | $0.2191 | $263,359 | 04:00:19 28/05/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.2193 | $263,307 | 04:00:07 28/05/2026 |
| 130 | Curve (Ethereum) |
WETH/CRV | $2,059.53 | $260,945 | 03:49:59 28/05/2026 |
| 131 | Bitget |
CRV/USDT | $0.2192 | $241,912 | 03:54:07 28/05/2026 |
| 132 | Zoomex |
CRV/USDT | $0.2194 | $239,980 | 03:57:11 28/05/2026 |
| 133 |  Bitazza |
CRV/USDT | $0.2191 | $228,946 | 04:03:08 28/05/2026 |
| 134 |  BitKan |
CRV/USDT | $0.2191 | $226,990 | 04:03:10 28/05/2026 |
| 135 | WhiteBIT |
CRV/TRY | $0.2189 | $204,174 | 03:57:11 28/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,063.60 | $199,636 | 02:56:47 28/05/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2191 | $199,267 | 04:03:13 28/05/2026 |
| 138 |  BitTap |
CRV/USDT | $0.2196 | $198,347 | 04:03:17 28/05/2026 |
| 139 | Aivora Exchange |
CRV/USDT | $0.2253 | $194,243 | 04:03:11 28/05/2026 |
| 140 | Curve (Ethereum) |
CVXCRV/CRV | $0.08770 | $192,132 | 03:29:47 28/05/2026 |
| 141 | Bitcastle |
CRV/USDT | $0.2192 | $170,582 | 04:03:12 28/05/2026 |
| 142 |  MGBX |
CRV/USDT | $0.2191 | $166,092 | 03:57:08 28/05/2026 |
| 143 | Bitbaby |
CRV/USDC | $0.2191 | $155,149 | 04:00:18 28/05/2026 |
| 144 |  Bitvavo |
CRV/EUR | $0.2180 | $154,239 | 03:57:08 28/05/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2191 | $152,379 | 04:03:10 28/05/2026 |
| 146 | HTX |
CRV/USDT | $0.2187 | $151,323 | 03:45:25 28/05/2026 |
| 147 | BingX |
CRV/USDT | $0.2192 | $148,461 | 03:57:10 28/05/2026 |
| 148 |  Dex-Trade |
CRV/USDT | $0.2192 | $133,888 | 03:54:07 28/05/2026 |
| 149 | SuperEx |
CRV/BTC | $0.2210 | $127,978 | 03:57:11 28/05/2026 |
| 150 | CoinUp.io |
CRV/USDT | $0.2191 | $126,807 | 03:57:08 28/05/2026 |
| 151 |  LeveX |
CRV/USDT | $0.2190 | $122,040 | 04:03:16 28/05/2026 |
| 152 |  BlueBit |
CRV/USDT | $0.2230 | $120,384 | 04:03:12 28/05/2026 |
| 153 | WEEX |
CRV/USDT | $0.2192 | $119,128 | 03:57:13 28/05/2026 |
| 154 |  Lighter |
CRV/USDC | $0.2191 | $117,925 | 04:03:15 28/05/2026 |
| 155 | BYDFi |
CRV/USDT | $0.2192 | $115,825 | 03:57:09 28/05/2026 |
| 156 | BTSE |
CRV/USDT | $0.2191 | $115,417 | 03:45:07 28/05/2026 |
| 157 |  Cryptomus |
CRV/USDT | $0.2193 | $114,047 | 04:00:07 28/05/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.2192 | $113,827 | 04:03:13 28/05/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2194 | $112,868 | 04:03:10 28/05/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2194 | $112,841 | 04:03:10 28/05/2026 |
| 161 |  CoinTR |
CRV/TRY | $0.2203 | $112,754 | 04:03:11 28/05/2026 |
| 162 |  Niza.io |
CRV/USD | $0.2191 | $112,542 | 03:57:10 28/05/2026 |
| 163 | BitTap |
CRV/USDT | $0.2191 | $112,416 | 04:03:11 28/05/2026 |
| 164 | Bitunix |
CRV/USDT | $0.2192 | $108,279 | 03:57:10 28/05/2026 |
| 165 |  BitMEX |
CRV/USDT | $0.2189 | $106,052 | 03:57:15 28/05/2026 |
| 166 |  Pionex |
CRV/USDT | $0.2187 | $103,393 | 03:57:16 28/05/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2189 | $95,530.46 | 04:03:07 28/05/2026 |
| 168 | Binance |
CRV/TRY | $0.2196 | $95,020.05 | 03:56:42 28/05/2026 |
| 169 |  BitDelta |
CRV/USDT | $0.2191 | $93,205.45 | 04:03:10 28/05/2026 |
| 170 | Bitrue |
CRV/XRP | $0.2194 | $92,611.05 | 03:57:11 28/05/2026 |
| 171 |  Bitstamp by Robinhood |
CRV/USD | $0.2189 | $91,939.19 | 03:59:23 28/05/2026 |
| 172 | MEXC |
CRV/USDC | $0.2190 | $88,066.19 | 03:57:16 28/05/2026 |
| 173 |  Backpack Exchange |
CRV/USDC | $0.2186 | $84,955.48 | 03:57:15 28/05/2026 |
| 174 |  Extended |
CRV/USD | $0.2189 | $84,438.50 | 04:06:16 28/05/2026 |
| 175 | Kraken |
CRV/EUR | $0.2189 | $84,327.41 | 03:59:54 28/05/2026 |
| 176 |  BigONE |
CRV/USDT | $0.2193 | $83,855.04 | 03:57:11 28/05/2026 |
| 177 | Deepcoin |
CRV/USDT | $0.2193 | $83,452.56 | 03:57:11 28/05/2026 |
| 178 |  Bit2Me |
CRV/EUR | $0.2189 | $82,797.05 | 04:03:10 28/05/2026 |
| 179 |  Bithumb |
CRV/KRW | $0.2150 | $81,334.07 | 03:59:54 28/05/2026 |
| 180 | KCEX |
CRV/USDT | $0.2192 | $75,120.19 | 03:57:11 28/05/2026 |
| 181 |  Bitkub |
CRV/THB | $0.2188 | $74,572.00 | 03:57:11 28/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,055.02 | $71,673.24 | 03:39:11 28/05/2026 |
| 183 | Coinbase Exchange |
CRV/GBP | $0.2190 | $68,144.38 | 03:56:29 28/05/2026 |
| 184 |  Hibt |
CRV/USDT | $0.2191 | $64,516.63 | 03:54:12 28/05/2026 |
| 185 | MEXC |
CRV/USDC | $0.2193 | $57,353.50 | 03:57:19 28/05/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2187 | $56,106.28 | 04:03:17 28/05/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2192 | $52,103.96 | 03:57:09 28/05/2026 |
| 188 | Cofinex |
CRV/USDT | $0.2190 | $52,092.71 | 04:03:11 28/05/2026 |
| 189 |  WOO X |
CRV/USDT | $0.2190 | $50,732.21 | 04:03:15 28/05/2026 |
| 190 |  EXMO |
CRV/USDT | $0.2187 | $49,816.44 | 04:03:07 28/05/2026 |
| 191 |  EXMO.ME |
CRV/USDT | $0.2187 | $49,814.17 | 04:03:11 28/05/2026 |
| 192 | Koinbay |
CRV/USDT | $0.2193 | $48,209.76 | 03:57:10 28/05/2026 |
| 193 |  Binance TR |
CRV/TRY | $0.2196 | $45,045.11 | 03:57:09 28/05/2026 |
| 194 |  Coincall |
CRV/USD | $0.2187 | $43,744.04 | 04:06:16 28/05/2026 |
| 195 | Gate |
CRV/USDT | $0.2192 | $42,444.81 | 03:56:54 28/05/2026 |
| 196 |  dYdX v4 |
CRV/USD | $0.2196 | $42,372.04 | 04:07:17 28/05/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2197 | $42,370.46 | 04:03:11 28/05/2026 |
| 198 | LeveX |
CRV/USDT | $0.2193 | $37,886.24 | 04:03:11 28/05/2026 |
| 199 |  BtcTurk | Kripto |
CRV/TRY | $0.2200 | $36,728.54 | 03:59:53 28/05/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2194 | $35,733.92 | 03:59:23 28/05/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2193 | $35,476.98 | 03:57:11 28/05/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2192 | $35,072.41 | 03:56:29 28/05/2026 |
| 203 | Gate |
CRV/USDC | $0.2195 | $33,699.12 | 03:56:54 28/05/2026 |
| 204 | Coinbase Exchange |
CRV/BTC | $0.2187 | $33,223.42 | 03:56:59 28/05/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,061.47 | $31,337.42 | 03:33:59 28/05/2026 |
| 206 |  Coinstore |
CRV/USDT | $0.2186 | $29,036.22 | 03:45:11 28/05/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2192 | $28,669.97 | 04:03:13 28/05/2026 |
| 208 |  PrimeXBT |
CRV/USDT | $0.2186 | $26,977.80 | 04:03:16 28/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08744 | $25,398.64 | 02:12:47 28/05/2026 |
| 210 |  LATOKEN |
CRV/USDT | $0.2189 | $24,456.73 | 03:57:11 28/05/2026 |
| 211 |  Gemini |
CRV/USD | $0.2188 | $24,374.19 | 03:59:53 28/05/2026 |
| 212 |  Globe Derivative Exchange |
CRV/USD | $0.2191 | $23,141.43 | 04:03:17 28/05/2026 |
| 213 |  XBO.com |
CRV/USDT | $0.2191 | $22,857.23 | 04:03:11 28/05/2026 |
| 214 | Binance |
CRV/BTC | $0.2187 | $22,616.50 | 03:56:42 28/05/2026 |
| 215 |  Bybit EU |
CRV/USDC | $0.2201 | $22,613.43 | 03:57:12 28/05/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2186 | $22,435.45 | 03:57:08 28/05/2026 |
| 217 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2187 | $21,346.51 | 03:28:31 28/05/2026 |
| 218 | P2B |
CRV/BTC | $0.2189 | $21,001.05 | 03:57:07 28/05/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2189 | $20,934.13 | 03:57:10 28/05/2026 |
| 220 | Bybit |
CRV/USDC | $0.2185 | $20,211.42 | 03:54:12 28/05/2026 |
| 221 | Pionex |
CRV/USDT | $0.2192 | $19,669.23 | 03:57:08 28/05/2026 |
| 222 |  Bitso |
CRV/USD | $0.2198 | $18,016.47 | 03:59:53 28/05/2026 |
| 223 |  Picol |
CRV/USDT | $0.2192 | $17,354.47 | 04:03:10 28/05/2026 |
| 224 | Gate |
CRV/BTC | $0.2183 | $17,046.92 | 03:56:24 28/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.60 | $16,125.46 | 02:56:47 28/05/2026 |
| 226 |  SmarDex |
CRV/USDT | $0.2189 | $14,456.79 | 03:24:07 28/05/2026 |
| 227 | BVOX |
CRV/USDT | $0.2191 | $14,236.61 | 03:57:07 28/05/2026 |
| 228 |  Paribu |
CRV/TRY | $0.2211 | $13,527.64 | 04:03:31 28/05/2026 |
| 229 |  Aster |
CRV/USDT | $0.2176 | $13,372.62 | 03:54:15 28/05/2026 |
| 230 | Crypto.com Exchange |
CRV/USD | $0.2185 | $13,227.90 | 03:57:21 28/05/2026 |
| 231 |  Kanga Exchange |
CRV/USDT | $0.2194 | $12,552.02 | 04:03:10 28/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2194 | $12,348.80 | 04:03:16 28/05/2026 |
| 233 | Gate |
CRV/ETH | $0.2189 | $12,031.38 | 03:56:54 28/05/2026 |
| 234 |  PointPay |
CRV/USDT | $0.2193 | $12,014.89 | 03:57:10 28/05/2026 |
| 235 | LeveX |
CRV/USDC | $0.2191 | $11,325.09 | 04:03:11 28/05/2026 |
| 236 | BITmarkets |
CRV/USDC | $0.2194 | $11,214.20 | 04:03:10 28/05/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.2194 | $11,212.68 | 04:03:10 28/05/2026 |
| 238 | Curve (Arbitrum) |
CRV/ARB | $0.2197 | $11,112.33 | 02:32:51 28/05/2026 |
| 239 |  Upbit |
CRV/BTC | $0.2104 | $10,324.36 | 03:56:53 28/05/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2191 | $9,993.68 | 03:57:11 28/05/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.2199 | $8,954.42 | 04:03:07 28/05/2026 |
| 242 |  NexDAX |
CRV/USDT | $0.2190 | $7,994.36 | 04:00:14 28/05/2026 |
| 243 |  Bitcoiva |
CRV/INR | $0.2223 | $6,954.73 | 04:03:10 28/05/2026 |
| 244 |  Uniswap v2 |
WETH/CRV | $2,075.09 | $5,477.46 | 03:41:11 28/05/2026 |
| 245 |  Ndax |
CRV/CAD | $0.2176 | $5,301.59 | 04:03:07 28/05/2026 |
| 246 | MEXC |
CRV/ETH | $0.2193 | $5,167.87 | 03:57:19 28/05/2026 |
| 247 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2195 | $4,393.43 | 02:24:37 28/05/2026 |
| 248 | BtcTurk | Kripto |
CRV/USDT | $0.2190 | $4,055.72 | 03:59:23 28/05/2026 |
| 249 | Curve (Ethereum) |
CVXCRV/CRV | $0.08781 | $4,048.19 | 02:38:23 28/05/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.2193 | $3,993.93 | 03:57:12 28/05/2026 |
| 251 | Crypto.com Exchange |
CRV/USDT | $0.2174 | $3,505.04 | 03:57:08 28/05/2026 |
| 252 | Dex-Trade |
CRV/USDC | $0.2196 | $3,315.12 | 04:51:08 27/05/2026 |
| 253 | Dex-Trade |
CRV/BTC | $0.2155 | $3,148.80 | 20:36:08 27/05/2026 |
| 254 |  Bitfinex |
CRV/USDT | $0.2182 | $3,144.62 | 03:59:24 28/05/2026 |
| 255 |  CEX.IO |
CRV/USD | $0.2194 | $3,083.52 | 04:03:08 28/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $2,976.83 | 21:59:23 27/05/2026 |
| 257 | WEEX |
CRV/USDC | $0.2191 | $2,936.78 | 03:57:13 28/05/2026 |
| 258 |  Binance TH |
CRV/USDT | $0.2192 | $2,881.18 | 03:57:11 28/05/2026 |
| 259 | Bitcoiva |
CRV/USDT | $0.2191 | $2,650.89 | 04:03:10 28/05/2026 |
| 260 | Nonkyc.io Exchange |
CRV/USDC | $0.2192 | $2,490.61 | 03:57:12 28/05/2026 |
| 261 |  TRIV |
CRV/IDR | $0.2200 | $2,464.22 | 04:03:14 28/05/2026 |
| 262 | TRIV |
CRV/USDT | $0.2192 | $2,463.89 | 04:03:14 28/05/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2206 | $2,396.55 | 22:22:38 27/05/2026 |
| 264 | OKX |
CRV/USD | $0.2185 | $2,339.61 | 03:56:54 28/05/2026 |
| 265 |  Indodax |
CRV/IDR | $0.2227 | $2,220.98 | 04:03:24 28/05/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09047 | $2,218.72 | 03:38:08 28/05/2026 |
| 267 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09025 | $2,125.55 | 02:06:42 28/05/2026 |
| 268 | Bitazza |
CRV/THB | $0.2185 | $1,830.90 | 04:03:08 28/05/2026 |
| 269 |  Curve (Optimism) |
CRV/CRVUSD | $0.2190 | $1,658.00 | 02:02:37 28/05/2026 |
| 270 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2184 | $1,583.74 | 03:53:52 28/05/2026 |
| 271 |  SushiSwap (Polygon) |
CRV/WETH | $0.2184 | $1,550.88 | 03:32:34 28/05/2026 |
| 272 |  CoinDCX |
CRV/USDT | $0.2193 | $1,418.83 | 04:03:11 28/05/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.2194 | $1,396.59 | 02:17:01 28/05/2026 |
| 274 |  Uniswap v3 (Base) |
WETH/CRV | $2,057.81 | $1,280.84 | 03:17:37 28/05/2026 |
| 275 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2203 | $1,137.36 | 02:17:01 28/05/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2185 | $1,024.77 | 03:33:32 28/05/2026 |
| 277 | CoinDCX |
CRV/INR | $0.2245 | $802.95 | 04:03:11 28/05/2026 |
| 278 |  Pacifica |
CRV/USD | $0.2192 | $768.63 | 04:06:15 28/05/2026 |
| 279 | Bitfinex |
CRV/USD | $0.2186 | $697.77 | 03:59:53 28/05/2026 |
| 280 | Bitstamp by Robinhood |
CRV/EUR | $0.2204 | $689.17 | 03:59:53 28/05/2026 |
| 281 |  Orderly |
CRV/USDC | $0.2219 | $625.48 | 04:06:17 28/05/2026 |
| 282 |  MemeMax |
CRV/USDC | $0.2191 | $625.45 | 04:06:15 28/05/2026 |
| 283 |  Bitlo |
CRV/TRY | $0.2198 | $602.58 | 04:00:09 28/05/2026 |
| 284 | Curve (Ethereum) |
PROS/CRV | $0.02528 | $601.63 | 00:53:23 28/05/2026 |
| 285 | CEX.IO |
CRV/USDC | $0.2194 | $586.59 | 04:03:08 28/05/2026 |
| 286 |  Binance.US |
CRV/USD | $0.2194 | $499.99 | 03:59:53 28/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2192 | $446.97 | 02:15:54 28/05/2026 |
| 288 |  SushiSwap (Ethereum) |
WETH/CRV | $2,061.43 | $386.36 | 03:33:59 28/05/2026 |
| 289 |  Mercado Bitcoin |
CRV/BRL | $0.2192 | $375.55 | 04:03:11 28/05/2026 |
| 290 |  Flipster |
CRV/USDT | $0.2189 | $374.37 | 04:03:16 28/05/2026 |
| 291 |  Young Platform |
CRV/EUR | $0.2174 | $372.56 | 04:03:15 28/05/2026 |
| 292 | Curve (Ethereum) |
CRV/CRVUSD | $0.2185 | $320.23 | 02:17:47 28/05/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08715 | $318.65 | 02:38:23 28/05/2026 |
| 294 |  Uniswap v4 (Base) |
WFRAX/CRV | $0.3944 | $288.51 | 02:08:29 28/05/2026 |
| 295 |  5DAX |
CRV/USDT | $0.2189 | $222.16 | 04:03:08 28/05/2026 |
| 296 |  Tokocrypto |
CRV/USDT | $0.2191 | $204.15 | 03:57:08 28/05/2026 |
| 297 |  Foxbit |
CRV/BRL | $0.2222 | $192.98 | 04:03:11 28/05/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09036 | $190.41 | 22:18:02 27/05/2026 |
| 299 | Uniswap v2 |
UNI/CRV | $3.26 | $173.88 | 22:32:35 27/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,056.41 | $154.39 | 22:17:35 27/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 28/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,929,655 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.