Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,406,709,008 Khối lượng (24h): $84,086,458,268 Thị phần: BTC: 59.0%, ETH: 12.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #85 17:43:00 17/01/2026
Giá Curve DAO Token (CRV)
$0.4366 2.35%
0.000004589 BTC 11,566 VND
Thấp: $0.4170 Cao: $0.4390

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CRV/USDT $0.8596 $88,169,875 16:57:15 17/01/2026
2 KTX KTX CRV/USDT $0.4378 $66,040,217 17:00:15 17/01/2026
3 CoinUp.io CoinUp.io CRV/USDT $0.4368 $56,830,210 16:57:17 17/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4378 $54,345,165 17:00:15 17/01/2026
5 Binance Binance CRV/USDT $0.4378 $52,722,073 16:54:16 17/01/2026
6 FameEX FameEX CRV/USDT $0.4378 $32,302,157 16:57:17 17/01/2026
7 Ju.com Ju.com CRV/USDT $0.4358 $31,569,275 16:54:16 17/01/2026
8 Tapbit Tapbit CRV/USDT $0.4378 $30,275,690 16:57:15 17/01/2026
9 Echobit Echobit CRV/USDT $0.4368 $26,716,796 17:00:16 17/01/2026
10 IBIT Global IBIT Global CRV/USDT $0.4368 $26,090,962 17:00:17 17/01/2026
11 NovaEx NovaEx CRV/USDT $0.4378 $20,329,129 17:00:16 17/01/2026
12 CZR Exchange CZR Exchange CRV/USDT $0.4368 $19,796,495 16:57:16 17/01/2026
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4368 $19,738,371 17:00:16 17/01/2026
14 CoinP CoinP CRV/USDT $0.4376 $19,204,499 16:57:09 17/01/2026
15 OKX OKX CRV/USDT $0.4378 $17,580,210 16:55:53 17/01/2026
16 BVOX BVOX CRV/USDT $0.4368 $17,192,283 16:45:15 17/01/2026
17 Bybit Bybit CRV/USDT $0.4375 $16,056,162 16:54:16 17/01/2026
18 Millionero Millionero CRV/USDT $0.4375 $14,617,787 17:00:15 17/01/2026
19 CoinW CoinW CRV/USDT $0.4378 $14,357,262 16:57:17 17/01/2026
20 Bitcastle Bitcastle CRV/USDT $0.4368 $14,065,378 17:00:18 17/01/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.4377 $12,155,059 16:57:15 17/01/2026
22 AscendEX AscendEX CRV/USDT $0.4360 $9,689,470 16:48:19 17/01/2026
23 BTDUex BTDUex CRV/USDT $0.4378 $8,773,273 17:00:10 17/01/2026
24 Websea Websea CRV/USDT $0.4378 $7,972,462 17:00:17 17/01/2026
25 Binance Binance CRV/USDC $0.4376 $7,969,349 16:54:16 17/01/2026
26 Coinlocally Coinlocally CRV/USDT $0.4368 $7,777,089 17:00:16 17/01/2026
27 KTX KTX CRV/USDT $0.4380 $7,266,526 17:00:07 17/01/2026
28 EasiCoin EasiCoin CRV/USDT $0.4368 $6,690,687 17:00:16 17/01/2026
29 ApeX Omni ApeX Omni CRV/USDT $0.4377 $6,386,242 17:03:16 17/01/2026
30 Hyperliquid Hyperliquid CRV/USD $0.4376 $5,996,698 16:57:15 17/01/2026
31 DigiFinex DigiFinex CRV/USDT $0.4377 $5,935,858 16:57:16 17/01/2026
32 Toobit Toobit CRV/USDT $0.4368 $5,785,777 16:57:19 17/01/2026
33 Dmex Dmex CRV/USD $0.4380 $5,315,699 17:03:16 17/01/2026
34 Biconomy.com Biconomy.com CRV/USDT $0.4373 $5,208,433 16:54:15 17/01/2026
35 CoinP CoinP CRV/USDT $0.4369 $5,174,802 17:00:15 17/01/2026
36 BiKing BiKing CRV/USDT $0.4375 $5,084,776 17:00:17 17/01/2026
37 OneEx OneEx CRV/USDT $0.4378 $5,054,733 17:00:15 17/01/2026
38 Batonex Batonex CRV/USDT $0.4388 $5,045,161 17:00:07 17/01/2026
39 Zedcex Exchange Zedcex Exchange CRV/USDT $0.4378 $4,995,715 16:57:15 17/01/2026
40 Zoomex Zoomex CRV/USDT $0.4373 $4,782,310 16:57:17 17/01/2026
41 Binance Binance CRV/USDT $0.4378 $4,643,854 16:56:42 17/01/2026
42 Grvt Grvt CRV/USDT $0.4318 $4,527,224 17:00:16 17/01/2026
43 BitradeX BitradeX CRV/USDT $0.4368 $4,383,587 16:57:15 17/01/2026
44 KuCoin KuCoin CRV/USDT $0.4376 $3,994,562 16:54:19 17/01/2026
45 Bibox Bibox CRV/USDT $0.5849 $3,989,666 17:00:09 17/01/2026
46 Deepcoin Deepcoin CRV/USDT $0.4388 $3,944,072 16:57:15 17/01/2026
47 Bitget Bitget CRV/USDT $0.4374 $3,911,995 16:54:16 17/01/2026
48 WEEX WEEX CRV/USDT $0.4372 $3,884,983 16:57:16 17/01/2026
49 Cofinex Cofinex CRV/USDT $0.4374 $3,883,870 17:00:17 17/01/2026
50 4E 4E CRV/USDT $0.4368 $3,830,964 17:00:15 17/01/2026
51 Bitrue Bitrue CRV/USDT $0.4369 $3,824,597 16:57:16 17/01/2026
52 BiKing BiKing CRV/USDT $0.4377 $3,562,490 17:00:08 17/01/2026
53 Ourbit Ourbit CRV/USDT $0.4373 $3,491,338 16:57:16 17/01/2026
54 Hotcoin Hotcoin CRV/USDT $0.4368 $3,350,964 16:57:18 17/01/2026
55 UZX UZX CRV/USDT $0.4376 $3,166,922 16:57:09 17/01/2026
56 BitMart BitMart CRV/USDT $0.4379 $3,131,610 16:57:08 17/01/2026
57 Aivora Exchange Aivora Exchange CRV/USDT $0.4378 $3,050,610 17:00:17 17/01/2026
58 Millionero Millionero CRV/USDT $0.4380 $3,048,207 17:00:07 17/01/2026
59 BitbabyExchange BitbabyExchange CRV/USDT $0.4378 $2,999,396 17:00:16 17/01/2026
60 HTX HTX CRV/USDT $0.4381 $2,876,968 16:59:54 17/01/2026
61 CRMClick CRMClick CRV/USDT $0.4381 $2,873,112 17:00:09 17/01/2026
62 Coinbase Exchange Coinbase Exchange CRV/USD $0.4378 $2,826,820 16:56:59 17/01/2026
63 SuperEx SuperEx CRV/USDT $0.4381 $2,718,699 16:54:10 17/01/2026
64 AstralX AstralX CRV/USDT $0.4380 $2,679,720 17:00:07 17/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.4380 $2,567,404 17:00:07 17/01/2026
66 Websea Websea CRV/USDT $0.4378 $2,498,508 16:54:13 17/01/2026
67 CEEX exchange CEEX exchange CRV/USDT $0.4379 $2,446,951 17:00:07 17/01/2026
68 KCEX KCEX CRV/USDT $0.4378 $2,407,975 16:57:15 17/01/2026
69 BTCC BTCC CRV/USDT $0.4379 $2,317,442 16:57:16 17/01/2026
70 Bitunix Bitunix CRV/USDT $0.4368 $2,301,215 16:57:15 17/01/2026
71 4E 4E CRV/USDT $0.4379 $2,297,759 17:00:19 17/01/2026
72 VOOX Exchange VOOX Exchange CRV/USDT $0.4368 $2,282,689 16:57:18 17/01/2026
73 Echobit Echobit CRV/USDT $0.4379 $2,128,631 17:00:08 17/01/2026
74 BTSE BTSE CRV/USDT $0.4369 $1,882,341 16:57:22 17/01/2026
75 B2Z Exchange B2Z Exchange CRV/USD $0.4380 $1,824,192 17:00:15 17/01/2026
76 BITmarkets BITmarkets CRV/USDT $0.4378 $1,823,568 17:00:16 17/01/2026
77 MGBX MGBX CRV/USDT $0.4379 $1,798,490 17:00:08 17/01/2026
78 WhiteBIT WhiteBIT CRV/USDT $0.4377 $1,766,340 16:57:07 17/01/2026
79 Bybit Bybit CRV/USDT $0.4380 $1,708,699 16:54:08 17/01/2026
80 NovaEx NovaEx CRV/USDT $0.4380 $1,659,478 17:00:07 17/01/2026
81 Hotcoin Hotcoin CRV/USDT $0.4379 $1,649,104 16:58:17 17/01/2026
82 YUBIT YUBIT CRV/USDT $0.4379 $1,525,142 16:57:11 17/01/2026
83 Phemex Phemex CRV/USDT $0.4378 $1,492,465 16:57:16 17/01/2026
84 EagleX EagleX CRV/USDT $0.4381 $1,441,315 17:00:09 17/01/2026
85 Bitcoiva Bitcoiva CRV/USDT $0.4378 $1,388,651 17:00:10 17/01/2026
86 BlockFin BlockFin CRV/USDT $0.4379 $1,318,062 17:00:11 17/01/2026
87 Binance Binance CRV/USDC $0.4376 $1,294,704 16:56:42 17/01/2026
88 Gate Gate CRV/USDT $0.4372 $1,269,581 16:54:18 17/01/2026
89 BitradeX BitradeX CRV/USDT $0.4377 $1,142,947 16:57:11 17/01/2026
90 YEX YEX CRV/USDT $0.4379 $1,084,059 17:00:08 17/01/2026
91 KuCoin KuCoin CRV/USDT $0.4382 $1,067,120 16:55:53 17/01/2026
92 LBank LBank CRV/USDT $0.4378 $1,053,440 16:57:14 17/01/2026
93 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.4378 $996,503 17:00:16 17/01/2026
94 MEXC MEXC CRV/USDT $0.4379 $982,061 16:57:07 17/01/2026
95 OKX OKX CRV/USDT $0.4379 $967,499 16:56:24 17/01/2026
96 Gems Trade Gems Trade CRV/USDT $0.4380 $965,916 17:00:11 17/01/2026
97 Coinlocally Coinlocally CRV/USDT $0.4380 $951,937 17:00:07 17/01/2026
98 XT.COM XT.COM CRV/USDT $0.4376 $928,349 16:57:08 17/01/2026
99 Kraken Kraken CRV/USD $0.4380 $885,240 16:59:54 17/01/2026
100 BlockFin BlockFin CRV/USDT $0.4368 $879,291 17:00:15 17/01/2026
101 BloFin BloFin CRV/USDT $0.4368 $814,286 16:39:16 17/01/2026
102 CoinW CoinW CRV/USDT $0.4378 $798,876 16:57:10 17/01/2026
103 Phemex Phemex CRV/USDT $0.4389 $786,494 16:57:14 17/01/2026
104 BloFin BloFin CRV/USDT $0.4374 $785,955 16:42:07 17/01/2026
105 Backpack Exchange Backpack Exchange CRV/USDC $0.4384 $781,709 16:57:16 17/01/2026
106 BYDFi BYDFi CRV/USDT $0.4374 $711,570 17:00:17 17/01/2026
107 Ju.com Ju.com CRV/USDT $0.4381 $710,568 16:54:10 17/01/2026
108 Zoomex Zoomex CRV/USDT $0.4381 $684,973 16:51:11 17/01/2026
109 Bitget Bitget CRV/USDT $0.4382 $633,699 16:54:10 17/01/2026
110 BIT BIT CRV/USDT $0.4378 $629,561 17:02:57 17/01/2026
111 Darkex Exchange Darkex Exchange CRV/USDT $0.4379 $610,588 17:00:11 17/01/2026
112 BitbabyExchange BitbabyExchange CRV/USDC $0.4379 $606,201 17:00:16 17/01/2026
113 Curve (Ethereum) Curve (Ethereum) WETH/CRV $3,298.53 $599,774 16:54:59 17/01/2026
114 WEEX WEEX CRV/USDT $0.4376 $568,006 16:57:08 17/01/2026
115 Gate Gate CRV/USDT $0.4379 $564,923 16:56:24 17/01/2026
116 SuperEx SuperEx CRV/BTC $0.4407 $556,045 16:54:10 17/01/2026
117 Biconomy.com Biconomy.com CRV/USDT $0.4377 $553,802 16:54:11 17/01/2026
118 Mandala Exchange Mandala Exchange CRV/USDT $0.4380 $547,603 17:00:12 17/01/2026
119 HitBTC HitBTC CRV/USDT $0.4380 $547,602 17:00:09 17/01/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.4380 $547,602 17:00:12 17/01/2026
121 FMFW.io FMFW.io CRV/USDT $0.4377 $547,572 16:57:14 17/01/2026
122 Paradex Paradex CRV/USD $0.4376 $535,089 17:03:15 17/01/2026
123 EdgeX EdgeX CRV/USD $0.4380 $532,436 17:03:16 17/01/2026
124 BingX BingX CRV/USDT $0.4374 $525,774 16:48:12 17/01/2026
125 Extended Extended CRV/USD $0.4383 $509,247 17:03:16 17/01/2026
126 Tapbit Tapbit CRV/USDT $0.4377 $502,822 16:57:07 17/01/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.4377 $495,977 16:54:47 17/01/2026
128 BTCC BTCC CRV/USDT $0.4378 $468,725 16:57:10 17/01/2026
129 Toobit Toobit CRV/USDT $0.4378 $453,848 16:57:10 17/01/2026
130 CoinCatch CoinCatch CRV/USDT $0.4368 $434,375 17:03:16 17/01/2026
131 BitKan BitKan CRV/USDT $0.4378 $424,230 17:00:08 17/01/2026
132 Bitvavo Bitvavo CRV/EUR $0.4380 $420,553 16:57:13 17/01/2026
133 AscendEX AscendEX CRV/USDT $0.4367 $389,509 16:42:09 17/01/2026
134 BitTap BitTap CRV/USDT $0.4376 $376,829 17:00:23 17/01/2026
135 Pacifica Pacifica CRV/USD $0.4375 $358,894 17:03:15 17/01/2026
136 WhiteBIT WhiteBIT CRV/USDC $0.4370 $357,338 16:57:07 17/01/2026
137 Bibox Bibox CRV/ETH $0.5840 $355,765 17:00:09 17/01/2026
138 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.4379 $351,181 17:00:17 17/01/2026
139 Bitunix Bitunix CRV/USDT $0.4376 $329,977 16:57:07 17/01/2026
140 Pionex Pionex CRV/USDT $0.4378 $325,066 16:57:16 17/01/2026
141 Cryptomus Cryptomus CRV/USDT $0.4382 $315,329 17:00:07 17/01/2026
142 SunX SunX CRV/USDT $0.4374 $314,328 17:03:16 17/01/2026
143 KCEX KCEX CRV/USDT $0.4378 $309,703 16:57:13 17/01/2026
144 Lighter Lighter CRV/USDC $0.4368 $302,324 17:03:15 17/01/2026
145 HTX HTX CRV/USDT $0.4373 $292,516 16:54:17 17/01/2026
146 CRMClick CRMClick CRV/USDT $0.4374 $287,957 17:00:15 17/01/2026
147 LeveX LeveX CRV/USDT $0.4379 $276,110 17:00:15 17/01/2026
148 Bitcastle Bitcastle CRV/USDT $0.4379 $273,220 17:00:10 17/01/2026
149 CoinChief CoinChief CRV/USDT $0.4379 $262,462 17:00:09 17/01/2026
150 Coinflare Coinflare CRV/USDT $0.4378 $261,485 17:00:15 17/01/2026
151 VOOX Exchange VOOX Exchange CRV/USDT $0.4376 $260,981 16:57:08 17/01/2026
152 Ourbit Ourbit CRV/USDT $0.4377 $255,780 16:57:12 17/01/2026
153 All InX All InX CRV/USDT $0.4380 $255,443 17:00:08 17/01/2026
154 DigiFinex DigiFinex CRV/USDT $0.4377 $254,141 16:57:07 17/01/2026
155 BlueBit BlueBit CRV/USDT $0.4381 $246,154 17:00:20 17/01/2026
156 Bullish Bullish CRV/USDC $0.4379 $236,523 17:00:07 17/01/2026
157 UEEx UEEx CRV/USDT $0.4378 $232,096 17:00:07 17/01/2026
158 BitbabyExchange BitbabyExchange CRV/USDT $0.4380 $226,890 17:00:12 17/01/2026
159 Aivora Exchange Aivora Exchange CRV/USDT $0.4381 $221,983 17:00:09 17/01/2026
160 Bitazza Bitazza CRV/USDT $0.4366 $218,105 17:00:08 17/01/2026
161 Niza.io Niza.io CRV/USD $0.4380 $218,061 16:57:10 17/01/2026
162 MEXC MEXC CRV/USDC $0.4379 $214,644 16:54:08 17/01/2026
163 WhiteBIT WhiteBIT CRV/TRY $0.4381 $213,553 16:57:07 17/01/2026
164 B2Z Exchange B2Z Exchange CRV/USDT $0.4378 $210,247 17:00:09 17/01/2026
165 BITmarkets BITmarkets CRV/USDT $0.4378 $210,247 17:00:08 17/01/2026
166 BTSE BTSE CRV/USDT $0.4376 $209,945 16:57:07 17/01/2026
167 Dex-Trade Dex-Trade CRV/USDT $0.4380 $199,713 16:57:12 17/01/2026
168 BYDFi BYDFi CRV/USDT $0.4376 $197,637 16:57:07 17/01/2026
169 PrimeXBT PrimeXBT CRV/USDT $0.4378 $192,985 17:00:16 17/01/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.4365 $187,796 16:51:06 17/01/2026
171 BitTap BitTap CRV/USDT $0.4378 $187,422 17:00:10 17/01/2026
172 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.4380 $179,689 16:59:53 17/01/2026
173 Azbit Azbit CRV/USDT $0.4378 $168,479 16:57:09 17/01/2026
174 BitDelta BitDelta CRV/USDT $0.4379 $160,732 17:00:07 17/01/2026
175 Cofinex Cofinex CRV/USDC $0.4370 $156,107 17:00:17 17/01/2026
176 Aster Aster CRV/USDT $0.4378 $149,412 16:54:15 17/01/2026
177 MEXC MEXC CRV/USDC $0.4375 $144,776 16:57:16 17/01/2026
178 Coinstore Coinstore CRV/USDT $0.4368 $143,724 16:57:11 17/01/2026
179 MEXC MEXC CRV/ETH $0.4371 $142,490 16:57:07 17/01/2026
180 Deepcoin Deepcoin CRV/USDT $0.4376 $142,363 16:57:10 17/01/2026
181 Bitrue Bitrue CRV/XRP $0.4379 $140,221 16:57:07 17/01/2026
182 B2Z Exchange B2Z Exchange CRV/USD $0.4377 $134,145 17:00:09 17/01/2026
183 BITmarkets BITmarkets CRV/USD $0.4377 $134,145 17:00:08 17/01/2026
184 Kraken Kraken CRV/EUR $0.4383 $129,604 16:59:54 17/01/2026
185 Bit2Me Bit2Me CRV/EUR $0.4383 $125,599 16:57:10 17/01/2026
186 Nivex Nivex CRV/USDT $0.4380 $113,363 17:00:13 17/01/2026
187 Bitkub Bitkub CRV/THB $0.4392 $113,105 16:57:08 17/01/2026
188 Binance Binance CRV/TRY $0.4381 $111,174 16:56:42 17/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $3,302.31 $107,538 16:57:23 17/01/2026
190 CoinUp.io CoinUp.io CRV/USDT $0.4376 $102,450 16:57:13 17/01/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.4387 $98,882.27 16:56:59 17/01/2026
192 Coincall Coincall CRV/USD $0.4380 $97,212.08 17:03:15 17/01/2026
193 Binance Binance CRV/BTC $0.4391 $91,354.34 16:56:42 17/01/2026
194 ONUS Pro ONUS Pro CRV/VNDC $0.4370 $89,455.21 16:57:16 17/01/2026
195 Ju.com Ju.com CRV/USDC $0.4378 $88,901.65 16:54:10 17/01/2026
196 GroveX GroveX CRV/USDT $0.4378 $88,344.08 17:00:10 17/01/2026
197 BYDFi BYDFi CRV/USDC $0.4374 $88,099.51 17:00:17 17/01/2026
198 EXMO.ME EXMO.ME CRV/USDT $0.4382 $86,109.52 17:00:12 17/01/2026
199 EXMO EXMO CRV/USDT $0.4379 $85,923.28 16:57:09 17/01/2026
200 WOO X WOO X CRV/USDT $0.4378 $85,272.71 16:57:15 17/01/2026
201 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9987 $78,703.04 16:26:19 17/01/2026
202 Hibt Hibt CRV/USDT $0.4379 $77,325.15 16:57:07 17/01/2026
203 Koinbay Koinbay CRV/USDT $0.4377 $72,472.93 16:57:09 17/01/2026
204 Zedxion Exchange Zedxion Exchange CRV/USDT $0.4379 $72,167.48 17:00:08 17/01/2026
205 CZR Exchange CZR Exchange CRV/USDT $0.4379 $70,520.02 17:00:08 17/01/2026
206 Paribu Paribu CRV/TRY $0.4367 $69,999.99 17:00:08 17/01/2026
207 Gate Gate CRV/BTC $0.4375 $65,290.43 16:56:24 17/01/2026
208 BitMEX BitMEX CRV/USDT $0.4313 $61,785.09 16:57:15 17/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $3,301.56 $60,565.07 16:44:35 17/01/2026
210 BiFinance BiFinance CRV/USDT $0.4377 $57,295.87 16:57:10 17/01/2026
211 Cofinex Cofinex CRV/USDT $0.4382 $55,668.50 17:00:13 17/01/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.4380 $55,656.18 16:59:53 17/01/2026
213 CoinEx CoinEx CRV/USDT $0.4381 $53,647.08 16:59:23 17/01/2026
214 Bitrue Bitrue CRV/USDC $0.4377 $52,209.54 16:57:07 17/01/2026
215 LeveX LeveX CRV/USDT $0.4379 $50,198.71 17:00:07 17/01/2026
216 BigONE BigONE CRV/USDT $0.4378 $47,803.13 16:54:08 17/01/2026
217 Coinbase Exchange Coinbase Exchange CRV/BTC $0.4381 $46,674.17 16:56:29 17/01/2026
218 OKX OKX CRV/USD $0.4382 $44,951.09 16:56:24 17/01/2026
219 XBO.com XBO.com CRV/USDT $0.4379 $44,686.59 17:00:10 17/01/2026
220 PointPay PointPay CRV/USDT $0.4373 $42,678.74 16:42:07 17/01/2026
221 P2B P2B CRV/USD $0.4370 $42,350.90 16:57:07 17/01/2026
222 ZKE ZKE CRV/USDT $0.4379 $42,313.07 17:00:11 17/01/2026
223 BVOX BVOX CRV/USDT $0.4373 $40,481.75 16:45:10 17/01/2026
224 Binance TR Binance TR CRV/TRY $0.4381 $37,648.76 16:57:13 17/01/2026
225 Pionex Pionex CRV/USDT $0.4377 $37,411.12 16:57:12 17/01/2026
226 Gate Gate CRV/ETH $0.4381 $34,478.59 16:56:24 17/01/2026
227 Picol Picol CRV/USDT $0.4380 $32,933.33 17:00:10 17/01/2026
228 Niza.io Niza.io CRV/EUR $0.4383 $32,021.12 16:57:10 17/01/2026
229 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1796 $31,498.11 16:21:35 17/01/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.4370 $29,533.64 16:54:11 17/01/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.4371 $27,422.90 16:59:53 17/01/2026
232 Gemini Gemini CRV/USD $0.4366 $27,188.61 16:59:54 17/01/2026
233 Bitfinex Bitfinex CRV/USDT $0.4382 $23,397.29 16:57:15 17/01/2026
234 Tothemoon Tothemoon CRV/USDT $0.4258 $23,211.63 16:12:08 16/01/2026
235 Bybit EU Bybit EU CRV/USDC $0.4373 $19,576.39 16:57:10 17/01/2026
236 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4377 $17,659.01 16:54:11 17/01/2026
237 BYDFi BYDFi CRV/USDC $0.4378 $17,608.10 16:57:07 17/01/2026
238 Gate Gate CRV/USDC $0.4382 $16,064.46 16:56:24 17/01/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.14 $15,898.74 15:01:11 17/01/2026
240 Dex-Trade Dex-Trade CRV/BTC $0.4371 $15,172.72 16:57:12 17/01/2026
241 ICRYPEX ICRYPEX CRV/USDT $0.4369 $14,911.13 17:00:07 17/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.14 $14,779.91 15:38:59 17/01/2026
243 SmarDex SmarDex CRV/USDT $0.4376 $14,649.84 16:33:09 17/01/2026
244 Bithumb Bithumb CRV/KRW $0.4391 $13,975.50 16:59:54 17/01/2026
245 WEEX WEEX CRV/USDC $0.4376 $13,572.29 16:57:08 17/01/2026
246 Bitrue Bitrue CRV/USDT $0.4378 $13,365.36 16:57:07 17/01/2026
247 LeveX LeveX CRV/USDC $0.4379 $13,046.01 17:00:07 17/01/2026
248 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.4372 $12,933.25 16:39:20 17/01/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9956 $12,702.81 16:00:47 17/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.4344 $12,084.20 16:56:11 17/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.4383 $10,965.84 16:54:10 17/01/2026
252 Coinbase Exchange Coinbase Exchange CRV/GBP $0.4362 $10,019.07 16:56:59 17/01/2026
253 B2Z Exchange B2Z Exchange CRV/USDC $0.4377 $9,776.40 17:00:09 17/01/2026
254 BITmarkets BITmarkets CRV/USDC $0.4377 $9,776.40 17:00:08 17/01/2026
255 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1464 $9,586.63 16:54:26 17/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.4377 $9,544.23 16:54:10 17/01/2026
257 Nivex Nivex CRV/USDT $0.4377 $9,477.42 17:00:17 17/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.4376 $8,726.14 16:59:53 17/01/2026
259 Dzengi.com Dzengi.com CRV/USD $0.4372 $7,409.27 17:00:14 17/01/2026
260 Bybit Bybit CRV/USDC $0.4376 $7,191.30 16:54:08 17/01/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $3,302.68 $6,664.28 16:55:59 17/01/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $3,614.28 $6,512.65 16:59:47 17/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.4367 $6,424.45 16:22:47 17/01/2026
264 ChangeNOW ChangeNOW CRV/BTC $0.4119 $6,209.33 17:00:07 17/01/2026
265 Bitfinex Bitfinex CRV/USD $0.4377 $5,840.86 16:59:54 17/01/2026
266 TGEX TGEX CRV/USDT $0.4378 $5,785.08 16:57:15 17/01/2026
267 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.4374 $5,682.85 16:48:58 17/01/2026
268 Binance TH Binance TH CRV/USDT $0.4376 $5,480.25 16:57:07 17/01/2026
269 Dex-Trade Dex-Trade CRV/USDC $0.4380 $5,270.00 16:57:12 17/01/2026
270 WOO X WOO X CRV/USDT $0.4379 $4,886.66 16:57:09 17/01/2026
271 Bitget Bitget CRV/BTC $0.4390 $4,847.95 16:54:10 17/01/2026
272 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.4372 $4,602.88 16:55:26 17/01/2026
273 dYdX v4 dYdX v4 CRV/USD $0.4370 $4,209.86 17:04:22 17/01/2026
274 LATOKEN LATOKEN CRV/USDT $0.4394 $4,194.46 16:57:07 17/01/2026
275 Kanga Exchange Kanga Exchange CRV/USDT $0.4409 $4,189.63 16:57:11 17/01/2026
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.4390 $4,140.48 16:00:38 17/01/2026
277 Foxbit Foxbit CRV/BRL $0.4382 $3,974.10 16:51:11 17/01/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $13.70 $3,874.76 16:01:23 17/01/2026
279 TRIV TRIV CRV/IDR $0.4399 $3,531.63 17:00:12 17/01/2026
280 TRIV TRIV CRV/USDT $0.4380 $3,531.42 17:00:12 17/01/2026
281 CEX.IO CEX.IO CRV/USD $0.4385 $3,287.29 17:00:13 17/01/2026
282 Orderly Orderly CRV/USDC $0.4358 $3,054.23 17:03:15 17/01/2026
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1470 $2,838.87 16:19:34 17/01/2026
284 Tokocrypto Tokocrypto CRV/USDT $0.4377 $2,572.03 16:57:08 17/01/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.03363 $2,501.28 16:03:47 17/01/2026
286 HyperPay Futures HyperPay Futures CRV/USDT $0.4378 $2,421.51 17:03:18 17/01/2026
287 Curve (Optimism) Curve (Optimism) CRV/OP $0.4345 $2,417.15 16:38:11 17/01/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.4400 $2,175.30 17:00:09 17/01/2026
289 Bitlo Bitlo CRV/TRY $0.4369 $2,115.71 17:00:07 17/01/2026
290 Indodax Indodax CRV/IDR $0.4399 $2,040.41 17:02:54 17/01/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.13 $1,637.46 15:01:35 17/01/2026
292 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.4353 $1,559.82 16:44:05 17/01/2026
293 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.4386 $1,516.83 16:00:10 17/01/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.4368 $1,424.54 16:09:21 17/01/2026
295 P2B P2B CRV/BTC $0.4315 $1,410.15 16:57:07 17/01/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CRV/USDC $0.4381 $1,153.25 16:38:43 17/01/2026
297 Upbit Upbit CRV/BTC $0.4371 $1,046.41 16:56:53 17/01/2026
298 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $3,350.81 $1,032.17 13:58:13 17/01/2026
299 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1794 $1,005.09 16:41:59 17/01/2026
300 HitBTC HitBTC CRV/BTC $0.4381 $875.82 17:00:09 17/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 17/01/2026, cặp giao dịch CRV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,169,875 với tỷ giá $0.8596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá