Curve DAO Token CRV
Xếp hạng #85
17:17:00 07/12/2025
Giá Curve DAO Token (CRV)
$0.3820 -0.18%
0.000004280 BTC
10,324 VND
Thấp: $0.3809
Cao: $0.3897
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3809 | $104,188,529 | 16:57:16 07/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8603 | $88,241,183 | 16:54:15 07/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3801 | $85,406,008 | 17:00:16 07/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3811 | $78,507,324 | 16:51:17 07/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3801 | $40,753,859 | 16:54:16 07/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4381 | $30,289,571 | 16:57:16 07/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3801 | $25,828,493 | 16:57:17 07/12/2025 |
| 8 |  Ju.com |
CRV/USDT | $0.3801 | $24,376,727 | 16:54:16 07/12/2025 |
| 9 |  FameEX |
CRV/USDT | $0.3801 | $24,149,556 | 16:57:18 07/12/2025 |
| 10 |  BitMart |
CRV/USDT | $0.3801 | $22,800,046 | 16:57:15 07/12/2025 |
| 11 |  Lighter |
CRV/USDC | $0.3808 | $22,407,951 | 17:03:16 07/12/2025 |
| 12 |  OKX |
CRV/USDT | $0.3802 | $17,029,076 | 16:55:52 07/12/2025 |
| 13 |  CoinP |
CRV/USDT | $0.3810 | $16,876,300 | 17:00:08 07/12/2025 |
| 14 |  Zedxion Exchange |
CRV/USDT | $0.3801 | $14,622,504 | 16:54:16 07/12/2025 |
| 15 |  CZR Exchange |
CRV/USDT | $0.3801 | $14,617,727 | 16:57:16 07/12/2025 |
| 16 |  CoinW |
CRV/USDT | $0.3811 | $14,208,231 | 16:57:16 07/12/2025 |
| 17 |  NovaEx |
CRV/USDT | $0.3801 | $13,827,331 | 17:00:16 07/12/2025 |
| 18 |  BVOX |
CRV/USDT | $0.3801 | $13,521,060 | 16:54:15 07/12/2025 |
| 19 |  IBIT Global |
CRV/USDT | $0.3791 | $12,676,092 | 17:00:18 07/12/2025 |
| 20 |  Millionero |
CRV/USDT | $0.3809 | $10,728,060 | 16:57:15 07/12/2025 |
| 21 |  Cofinex |
CRV/USDT | $0.3808 | $10,407,178 | 17:00:15 07/12/2025 |
| 22 |  Bitget |
CRV/USDT | $0.3807 | $10,404,409 | 16:54:15 07/12/2025 |
| 23 |  Bybit |
CRV/USDT | $0.3805 | $10,006,981 | 16:54:16 07/12/2025 |
| 24 |  AscendEX |
CRV/USDT | $0.3809 | $9,456,733 | 16:57:15 07/12/2025 |
| 25 |  ApeX Omni |
CRV/USDT | $0.3811 | $8,659,375 | 17:03:17 07/12/2025 |
| 26 |  Bitcastle |
CRV/USDT | $0.3801 | $6,850,077 | 17:00:18 07/12/2025 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3810 | $6,445,590 | 16:57:15 07/12/2025 |
| 28 |  Websea |
CRV/USDT | $0.3807 | $6,266,904 | 17:00:17 07/12/2025 |
| 29 |  Toobit |
CRV/USDT | $0.3801 | $5,946,730 | 16:57:17 07/12/2025 |
| 30 |  EasiCoin |
CRV/USDT | $0.3811 | $5,698,316 | 17:00:16 07/12/2025 |
| 31 |  Coinlocally |
CRV/USDT | $0.3801 | $5,666,664 | 17:00:17 07/12/2025 |
| 32 |  BYDFi |
CRV/USDT | $0.3805 | $5,344,722 | 17:00:16 07/12/2025 |
| 33 |  DigiFinex |
CRV/USDT | $0.3809 | $5,061,445 | 16:57:15 07/12/2025 |
| 34 |  BiKing |
CRV/USDT | $0.3809 | $4,935,004 | 16:57:17 07/12/2025 |
| 35 | CoinP |
CRV/USDT | $0.3802 | $4,745,520 | 16:57:15 07/12/2025 |
| 36 |  Zedcex Exchange |
CRV/USDT | $0.3811 | $4,413,689 | 16:54:15 07/12/2025 |
| 37 |  BitradeX |
CRV/USDT | $0.3811 | $4,349,373 | 16:57:15 07/12/2025 |
| 38 | WhiteBIT |
CRV/USDT | $0.3811 | $4,306,303 | 16:57:08 07/12/2025 |
| 39 |  Deepcoin |
CRV/USDT | $0.3801 | $4,294,094 | 16:57:15 07/12/2025 |
| 40 |  Grvt |
CRV/USDT | $0.3810 | $4,284,724 | 17:03:17 07/12/2025 |
| 41 | Binance |
CRV/USDC | $0.3804 | $4,276,264 | 16:54:16 07/12/2025 |
| 42 |  Bitrue |
CRV/USDT | $0.3804 | $4,154,234 | 16:57:16 07/12/2025 |
| 43 |  Bibox |
CRV/USDT | $0.5854 | $3,992,855 | 17:00:13 07/12/2025 |
| 44 |  Batonex |
CRV/USDT | $0.3821 | $3,946,810 | 17:00:11 07/12/2025 |
| 45 | Echobit |
CRV/USDT | $0.3814 | $3,569,867 | 16:57:11 07/12/2025 |
| 46 | Binance |
CRV/USDT | $0.3815 | $3,463,409 | 16:56:54 07/12/2025 |
| 47 |  KCEX |
CRV/USDT | $0.3801 | $3,373,627 | 16:57:16 07/12/2025 |
| 48 |  4E |
CRV/USDT | $0.3811 | $3,318,568 | 16:54:16 07/12/2025 |
| 49 |  WEEX |
CRV/USDT | $0.3808 | $3,312,097 | 16:57:16 07/12/2025 |
| 50 |  Bitop |
CRV/USDT | $0.4139 | $3,191,008 | 20:00:16 01/12/2025 |
| 51 |  MEXC |
CRV/USDT | $0.3808 | $3,127,175 | 16:57:17 07/12/2025 |
| 52 | BitMart |
CRV/USDT | $0.3812 | $3,016,277 | 16:57:08 07/12/2025 |
| 53 |  Zoomex |
CRV/USDT | $0.3809 | $3,007,850 | 16:57:16 07/12/2025 |
| 54 |  Biconomy.com |
CRV/USDT | $0.3807 | $2,963,060 | 16:45:16 07/12/2025 |
| 55 |  Hotcoin |
CRV/USDT | $0.3801 | $2,928,646 | 16:57:18 07/12/2025 |
| 56 | 4E |
CRV/USDT | $0.3809 | $2,821,447 | 16:54:11 07/12/2025 |
| 57 | Millionero |
CRV/USDT | $0.3814 | $2,750,910 | 16:57:07 07/12/2025 |
| 58 | BiKing |
CRV/USDT | $0.3814 | $2,667,180 | 16:57:14 07/12/2025 |
| 59 |  BitbabyExchange |
CRV/USDT | $0.3821 | $2,555,659 | 17:00:16 07/12/2025 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.3811 | $2,553,656 | 17:00:18 07/12/2025 |
| 61 |  VOOX Exchange |
CRV/USDT | $0.3811 | $2,436,987 | 16:57:19 07/12/2025 |
| 62 |  All InX |
CRV/USDT | $0.3811 | $2,425,432 | 17:00:13 07/12/2025 |
| 63 | Hotcoin |
CRV/USDT | $0.3811 | $2,361,539 | 16:58:26 07/12/2025 |
| 64 |  UZX |
CRV/USDT | $0.3807 | $2,252,964 | 16:54:07 07/12/2025 |
| 65 | TruBit Pro Exchange |
CRV/USDT | $0.3814 | $2,139,818 | 17:00:08 07/12/2025 |
| 66 | BTCC |
CRV/USDT | $0.3812 | $2,118,044 | 16:57:07 07/12/2025 |
| 67 |  SuperEx |
CRV/USDT | $0.3810 | $2,079,349 | 16:57:09 07/12/2025 |
| 68 |  KuCoin |
CRV/USDT | $0.3809 | $2,052,360 | 16:54:19 07/12/2025 |
| 69 |  HTX |
CRV/USDT | $0.3812 | $2,043,687 | 16:59:23 07/12/2025 |
| 70 |  CRMClick |
CRV/USDT | $0.3812 | $2,041,455 | 16:57:07 07/12/2025 |
| 71 |  CEEX exchange |
CRV/USDT | $0.3811 | $1,962,701 | 17:00:10 07/12/2025 |
| 72 |  Extended |
CRV/USD | $0.3807 | $1,953,999 | 17:03:16 07/12/2025 |
| 73 |  Bitunix |
CRV/USDT | $0.3801 | $1,923,287 | 16:57:16 07/12/2025 |
| 74 | NovaEx |
CRV/USDT | $0.3812 | $1,912,054 | 17:00:10 07/12/2025 |
| 75 | Websea |
CRV/USDT | $0.3814 | $1,905,032 | 16:57:08 07/12/2025 |
| 76 |  Hyperliquid |
CRV/USD | $0.3806 | $1,848,190 | 16:54:16 07/12/2025 |
| 77 |  Ourbit |
CRV/USDT | $0.3809 | $1,616,437 | 16:57:17 07/12/2025 |
| 78 |  BTSE |
CRV/USDT | $0.3806 | $1,536,591 | 16:57:15 07/12/2025 |
| 79 |  BITmarkets |
CRV/USDT | $0.3809 | $1,485,277 | 17:00:16 07/12/2025 |
| 80 |  B2Z Exchange |
CRV/USD | $0.3808 | $1,484,908 | 17:00:16 07/12/2025 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.3812 | $1,384,032 | 16:56:59 07/12/2025 |
| 82 |  YUBIT |
CRV/USDT | $0.3815 | $1,356,971 | 16:57:07 07/12/2025 |
| 83 | Bybit |
CRV/USDT | $0.3806 | $1,317,423 | 16:54:10 07/12/2025 |
| 84 |  Azbit |
CRV/USDT | $0.3807 | $1,282,039 | 16:57:07 07/12/2025 |
| 85 |  AstralX |
CRV/USDT | $0.3813 | $1,179,593 | 17:00:11 07/12/2025 |
| 86 |  ONUS Pro |
CRV/VNDC | $0.3805 | $1,133,759 | 16:57:16 07/12/2025 |
| 87 |  Gate |
CRV/USDT | $0.3801 | $1,102,014 | 16:54:19 07/12/2025 |
| 88 |  YEX |
CRV/USDT | $0.3811 | $1,068,940 | 17:00:09 07/12/2025 |
| 89 | Coinlocally |
CRV/USDT | $0.3810 | $1,034,167 | 17:00:07 07/12/2025 |
| 90 | OKX |
CRV/USDT | $0.3813 | $999,459 | 16:56:53 07/12/2025 |
| 91 |  Gems Trade |
CRV/USDT | $0.3807 | $997,578 | 16:54:10 07/12/2025 |
| 92 |  Globe Derivative Exchange |
CRV/USD | $0.3809 | $916,976 | 17:00:16 07/12/2025 |
| 93 |  Coinbase International Exchange |
CRV/USDC | $0.3805 | $907,779 | 17:00:16 07/12/2025 |
| 94 |  BitTap |
CRV/USDT | $0.3807 | $882,470 | 17:00:19 07/12/2025 |
| 95 | MEXC |
CRV/USDT | $0.3809 | $834,966 | 16:54:11 07/12/2025 |
| 96 |  Dmex |
CRV/USD | $0.3812 | $799,206 | 17:03:17 07/12/2025 |
| 97 |  XXKK |
CRV/USDT | $0.3812 | $786,174 | 17:00:11 07/12/2025 |
| 98 | Ju.com |
CRV/USDT | $0.3809 | $785,011 | 16:54:09 07/12/2025 |
| 99 |  Phemex |
CRV/USDT | $0.3811 | $783,820 | 16:57:17 07/12/2025 |
| 100 |  MGBX |
CRV/USDT | $0.3811 | $694,192 | 17:00:12 07/12/2025 |
| 101 |  XT.COM |
CRV/USDT | $0.3813 | $692,756 | 16:57:09 07/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.3812 | $676,276 | 17:00:23 07/12/2025 |
| 103 | Binance |
CRV/USDC | $0.3812 | $670,862 | 16:56:54 07/12/2025 |
| 104 |  LBank |
CRV/USDT | $0.3812 | $662,350 | 16:57:09 07/12/2025 |
| 105 |  BIT |
CRV/USDT | $0.3811 | $602,407 | 16:59:59 07/12/2025 |
| 106 |  BlockFin |
CRV/USDT | $0.3815 | $584,595 | 16:57:07 07/12/2025 |
| 107 | Gate |
CRV/USDT | $0.3813 | $581,317 | 16:56:54 07/12/2025 |
| 108 | CoinW |
CRV/USDT | $0.3805 | $568,684 | 16:51:07 07/12/2025 |
| 109 | Zoomex |
CRV/USDT | $0.3813 | $526,886 | 16:57:07 07/12/2025 |
| 110 | Biconomy.com |
CRV/USDT | $0.3811 | $487,796 | 16:45:10 07/12/2025 |
| 111 |  EdgeX |
CRV/USD | $0.3810 | $473,963 | 17:03:17 07/12/2025 |
| 112 |  CoinCatch |
CRV/USDT | $0.3811 | $466,406 | 16:57:15 07/12/2025 |
| 113 | CRMClick |
CRV/USDT | $0.3809 | $441,945 | 16:57:16 07/12/2025 |
| 114 | HTX |
CRV/USDT | $0.3809 | $441,848 | 16:57:17 07/12/2025 |
| 115 | Tapbit |
CRV/USDT | $0.3813 | $419,567 | 16:57:10 07/12/2025 |
| 116 | BYDFi |
CRV/USDC | $0.3802 | $407,701 | 17:00:16 07/12/2025 |
| 117 |  BingX |
CRV/USDT | $0.3806 | $400,024 | 16:54:11 07/12/2025 |
| 118 | Toobit |
CRV/USDT | $0.3813 | $384,882 | 16:57:08 07/12/2025 |
| 119 | BitradeX |
CRV/USDT | $0.3814 | $376,875 | 16:57:11 07/12/2025 |
| 120 | Bitget |
CRV/USDT | $0.3805 | $372,603 | 16:54:08 07/12/2025 |
| 121 | Bibox |
CRV/ETH | $0.5845 | $356,049 | 17:00:13 07/12/2025 |
| 122 | AscendEX |
CRV/USDT | $0.3811 | $353,027 | 16:57:09 07/12/2025 |
| 123 |  BloFin |
CRV/USDT | $0.3812 | $347,249 | 16:57:07 07/12/2025 |
| 124 |  SunPerp |
CRV/USDT | $0.3812 | $327,245 | 17:03:17 07/12/2025 |
| 125 |  LeveX |
CRV/USDT | $0.3813 | $327,109 | 17:00:09 07/12/2025 |
| 126 |  Mandala Exchange |
CRV/USDT | $0.3814 | $323,995 | 17:00:07 07/12/2025 |
| 127 |  FMFW.io |
CRV/USDT | $0.3814 | $323,995 | 17:00:11 07/12/2025 |
| 128 |  Gleec BTC |
CRV/USDT | $0.3814 | $323,995 | 17:00:07 07/12/2025 |
| 129 |  HitBTC |
CRV/USDT | $0.3812 | $323,684 | 16:57:07 07/12/2025 |
| 130 |  Kraken |
CRV/USD | $0.3803 | $319,525 | 16:59:24 07/12/2025 |
| 131 |  BitKan |
CRV/USDT | $0.3812 | $317,191 | 17:00:12 07/12/2025 |
| 132 | WEEX |
CRV/USDT | $0.3814 | $316,197 | 16:57:12 07/12/2025 |
| 133 | KuCoin |
CRV/USDT | $0.3808 | $313,633 | 16:54:53 07/12/2025 |
| 134 | LeveX |
CRV/USDC | $0.3813 | $311,913 | 17:00:09 07/12/2025 |
| 135 | Phemex |
CRV/USDT | $0.3812 | $277,373 | 16:57:09 07/12/2025 |
| 136 | KCEX |
CRV/USDT | $0.3811 | $270,253 | 16:57:11 07/12/2025 |
| 137 | WhiteBIT |
CRV/USDC | $0.3811 | $268,821 | 16:57:08 07/12/2025 |
| 138 | BlockFin |
CRV/USDT | $0.3801 | $260,748 | 16:57:16 07/12/2025 |
| 139 |  CoinChief |
CRV/USDT | $0.3811 | $252,976 | 17:00:08 07/12/2025 |
| 140 | Bitunix |
CRV/USDT | $0.3813 | $252,748 | 16:57:07 07/12/2025 |
| 141 |  Bitazza |
CRV/USDT | $0.3800 | $242,495 | 17:00:11 07/12/2025 |
| 142 | LeveX |
CRV/USDT | $0.3801 | $228,965 | 17:00:16 07/12/2025 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3812 | $210,181 | 16:57:08 07/12/2025 |
| 144 |  Pionex |
CRV/USDT | $0.3801 | $210,116 | 16:57:17 07/12/2025 |
| 145 |  BlueBit |
CRV/USDT | $0.3807 | $206,867 | 16:57:12 07/12/2025 |
| 146 | BloFin |
CRV/USDT | $0.3811 | $205,774 | 16:39:17 07/12/2025 |
| 147 | Ourbit |
CRV/USDT | $0.3811 | $203,145 | 16:42:11 07/12/2025 |
| 148 | DigiFinex |
CRV/USDT | $0.3812 | $195,073 | 16:57:07 07/12/2025 |
| 149 |  Coinflare |
CRV/USDT | $0.3801 | $193,050 | 17:00:16 07/12/2025 |
| 150 |  PrimeXBT |
CRV/USDT | $0.3801 | $191,987 | 17:00:15 07/12/2025 |
| 151 | SuperEx |
CRV/BTC | $0.3835 | $185,078 | 16:57:09 07/12/2025 |
| 152 | MEXC |
CRV/USDC | $0.3808 | $180,910 | 16:54:11 07/12/2025 |
| 153 |  UEEx |
CRV/USDT | $0.3811 | $173,756 | 16:57:08 07/12/2025 |
| 154 |  Backpack Exchange |
CRV/USDC | $0.3809 | $173,599 | 16:57:16 07/12/2025 |
| 155 | B2Z Exchange |
CRV/USDT | $0.3812 | $162,959 | 17:00:10 07/12/2025 |
| 156 | BTSE |
CRV/USDT | $0.3810 | $162,685 | 16:57:07 07/12/2025 |
| 157 | CoinUp.io |
CRV/USDT | $0.3808 | $162,626 | 16:51:12 07/12/2025 |
| 158 | BitbabyExchange |
CRV/USDT | $0.3812 | $160,869 | 17:00:12 07/12/2025 |
| 159 |  GaiaEx |
CRV/USDT | $0.3816 | $157,938 | 08:57:07 02/12/2025 |
| 160 |  Dex-Trade |
CRV/USDT | $0.3813 | $157,495 | 16:45:08 07/12/2025 |
| 161 | BITmarkets |
CRV/USDT | $0.3812 | $157,487 | 17:00:08 07/12/2025 |
| 162 | Aivora Exchange |
CRV/USDT | $0.3811 | $157,218 | 17:00:10 07/12/2025 |
| 163 | BYDFi |
CRV/USDT | $0.3807 | $154,124 | 16:54:11 07/12/2025 |
| 164 | Cofinex |
CRV/USDC | $0.3802 | $152,280 | 17:00:15 07/12/2025 |
| 165 |  BitDelta |
CRV/USDT | $0.3811 | $150,842 | 17:00:11 07/12/2025 |
| 166 |  Bitkub |
CRV/THB | $0.3817 | $150,264 | 16:57:07 07/12/2025 |
| 167 | MEXC |
CRV/USDC | $0.3806 | $144,700 | 16:54:17 07/12/2025 |
| 168 | BitTap |
CRV/USDT | $0.3814 | $142,499 | 16:57:07 07/12/2025 |
| 169 | MEXC |
CRV/ETH | $0.3807 | $122,446 | 16:54:11 07/12/2025 |
| 170 |  dYdX v4 |
CRV/USD | $0.3812 | $119,849 | 17:04:19 07/12/2025 |
| 171 |  BitxEX |
CRV/USDT | $0.3801 | $119,457 | 17:00:16 07/12/2025 |
| 172 | Gate |
CRV/USDC | $0.3815 | $118,220 | 16:56:54 07/12/2025 |
| 173 | Bitrue |
CRV/XRP | $0.3817 | $116,351 | 16:57:07 07/12/2025 |
| 174 | BITmarkets |
CRV/USD | $0.3813 | $112,236 | 17:00:08 07/12/2025 |
| 175 | B2Z Exchange |
CRV/USD | $0.3813 | $112,235 | 17:00:10 07/12/2025 |
| 176 |  Coinstore |
CRV/USDT | $0.3805 | $107,178 | 16:54:11 07/12/2025 |
| 177 | Deepcoin |
CRV/USDT | $0.3813 | $103,933 | 16:57:09 07/12/2025 |
| 178 |  Cryptomus |
CRV/USDT | $0.3808 | $97,067.45 | 16:54:11 07/12/2025 |
| 179 |  EXMO.ME |
CRV/USDT | $0.3814 | $94,009.81 | 17:00:07 07/12/2025 |
| 180 |  EXMO |
CRV/USDT | $0.3814 | $93,982.46 | 16:57:17 07/12/2025 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3814 | $93,095.28 | 16:57:30 07/12/2025 |
| 182 |  Pacifica |
CRV/USD | $0.3812 | $91,303.89 | 17:03:17 07/12/2025 |
| 183 |  Nivex |
CRV/USDT | $0.3809 | $87,856.43 | 17:00:08 07/12/2025 |
| 184 |  Bullish |
CRV/USDC | $0.3813 | $87,826.85 | 17:00:11 07/12/2025 |
| 185 |  Paribu |
CRV/TRY | $0.3838 | $85,735.42 | 16:59:23 07/12/2025 |
| 186 |  Niza.io |
CRV/USD | $0.3803 | $82,199.50 | 16:54:07 07/12/2025 |
| 187 |  Hibt |
CRV/USDT | $0.3807 | $80,125.76 | 16:54:07 07/12/2025 |
| 188 |  Coincall |
CRV/USD | $0.3800 | $79,271.96 | 17:03:16 07/12/2025 |
| 189 | Ju.com |
CRV/USDC | $0.3806 | $67,639.97 | 16:54:09 07/12/2025 |
| 190 | CoinCatch |
CRV/USDT | $0.3815 | $66,118.22 | 16:57:11 07/12/2025 |
| 191 |  GroveX |
CRV/USDT | $0.3811 | $65,723.17 | 16:57:08 07/12/2025 |
| 192 | CZR Exchange |
CRV/USDT | $0.3811 | $64,156.73 | 17:00:11 07/12/2025 |
| 193 | Koinbay |
CRV/USDT | $0.3808 | $64,031.57 | 16:54:11 07/12/2025 |
| 194 | Zedxion Exchange |
CRV/USDT | $0.3811 | $64,005.60 | 17:00:10 07/12/2025 |
| 195 |  BiFinance |
CRV/USDT | $0.3814 | $61,599.90 | 16:57:14 07/12/2025 |
| 196 |  CoinEx |
CRV/USDT | $0.3812 | $61,571.27 | 16:59:23 07/12/2025 |
| 197 |  Bitfinex |
CRV/USDT | $0.3805 | $58,373.07 | 16:57:17 07/12/2025 |
| 198 | WhiteBIT |
CRV/TRY | $0.3788 | $58,165.80 | 16:57:08 07/12/2025 |
| 199 |  GMX (Arbitrum) |
CRV/USD | $0.3813 | $53,765.51 | 16:57:24 07/12/2025 |
| 200 | Cofinex |
CRV/USDT | $0.3805 | $53,388.36 | 17:00:10 07/12/2025 |
| 201 | Bybit |
CRV/USDC | $0.3808 | $51,770.56 | 16:54:10 07/12/2025 |
| 202 | Coinbase Exchange |
CRV/BTC | $0.3832 | $51,523.86 | 16:56:29 07/12/2025 |
| 203 |  Bitvavo |
CRV/EUR | $0.3823 | $48,892.64 | 16:57:11 07/12/2025 |
| 204 | Binance |
CRV/TRY | $0.3816 | $46,590.80 | 16:56:54 07/12/2025 |
| 205 | Gate |
CRV/BTC | $0.3810 | $45,863.67 | 16:56:24 07/12/2025 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,030.68 | $45,818.73 | 16:49:35 07/12/2025 |
| 207 |  BigONE |
CRV/USDT | $0.3801 | $43,455.95 | 16:57:07 07/12/2025 |
| 208 |  BitMEX |
CRV/USDT | $0.3832 | $41,379.14 | 16:57:19 07/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/CRV | $3,030.94 | $40,725.83 | 16:57:11 07/12/2025 |
| 210 | BVOX |
CRV/USDT | $0.3807 | $40,101.84 | 16:54:09 07/12/2025 |
| 211 |  Crypto.com Exchange |
CRV/USDT | $0.3806 | $39,719.16 | 16:54:07 07/12/2025 |
| 212 |  Gemini |
CRV/USD | $0.3818 | $39,510.24 | 16:59:24 07/12/2025 |
| 213 |  XBO.com |
CRV/USDT | $0.3814 | $38,519.70 | 17:00:07 07/12/2025 |
| 214 |  ZKE |
CRV/USDT | $0.3811 | $38,403.36 | 17:00:10 07/12/2025 |
| 215 | Bitrue |
CRV/USDC | $0.3813 | $37,145.94 | 16:57:07 07/12/2025 |
| 216 | Coinbase Exchange |
CRV/EUR | $0.3819 | $35,846.86 | 16:56:59 07/12/2025 |
| 217 |  PointPay |
CRV/USDT | $0.3807 | $35,391.32 | 16:54:08 07/12/2025 |
| 218 |  Bit2Me |
CRV/EUR | $0.3823 | $34,976.06 | 16:57:07 07/12/2025 |
| 219 | Bitcastle |
CRV/USDT | $0.3801 | $34,517.81 | 17:00:09 07/12/2025 |
| 220 | Kraken |
CRV/EUR | $0.3823 | $33,683.86 | 16:59:24 07/12/2025 |
| 221 | Binance |
CRV/BTC | $0.3815 | $33,679.17 | 16:56:54 07/12/2025 |
| 222 |  WOO X |
CRV/USDT | $0.3807 | $32,126.59 | 16:57:15 07/12/2025 |
| 223 |  Binance TR |
CRV/TRY | $0.3816 | $30,436.86 | 16:57:12 07/12/2025 |
| 224 |  Bitstamp by Robinhood |
CRV/USD | $0.3832 | $30,081.49 | 16:59:23 07/12/2025 |
| 225 |  Delta Exchange |
CRV/USDT | $0.3811 | $29,704.05 | 17:00:17 07/12/2025 |
| 226 |  Paradex |
CRV/USD | $0.3817 | $29,684.51 | 17:03:16 07/12/2025 |
| 227 |  Bybit EU |
CRV/USDC | $0.3814 | $29,430.65 | 17:00:07 07/12/2025 |
| 228 |  P2B |
CRV/USD | $0.3800 | $26,848.92 | 16:57:07 07/12/2025 |
| 229 | Gate |
CRV/ETH | $0.3816 | $25,182.10 | 16:56:54 07/12/2025 |
| 230 | Pionex |
CRV/USDT | $0.3814 | $24,121.36 | 16:57:11 07/12/2025 |
| 231 |  BtcTurk | Kripto |
CRV/TRY | $0.3812 | $23,542.91 | 16:59:23 07/12/2025 |
| 232 | Crypto.com Exchange |
CRV/USD | $0.3807 | $22,368.96 | 16:54:07 07/12/2025 |
| 233 |  Tothemoon |
CRV/USDT | $0.3821 | $21,760.01 | 16:57:07 07/12/2025 |
| 234 |  Picol |
CRV/USDT | $0.3811 | $21,284.41 | 17:00:12 07/12/2025 |
| 235 |  Bithumb |
CRV/KRW | $0.3861 | $18,191.44 | 16:59:25 07/12/2025 |
| 236 |  ICRYPEX |
CRV/USDT | $0.3821 | $17,033.12 | 17:00:08 07/12/2025 |
| 237 |  LATOKEN |
CRV/USDT | $0.4397 | $14,067.18 | 16:57:11 07/12/2025 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.3814 | $12,874.92 | 16:59:23 07/12/2025 |
| 239 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.75 | $12,799.39 | 15:03:47 07/12/2025 |
| 240 |  Aster |
CRV/USDT | $0.3811 | $11,946.44 | 16:54:15 07/12/2025 |
| 241 | OKX |
CRV/USD | $0.3811 | $11,604.27 | 16:56:53 07/12/2025 |
| 242 | Bitrue |
CRV/USDT | $0.3813 | $11,467.84 | 16:57:07 07/12/2025 |
| 243 | BITmarkets |
CRV/USDC | $0.3812 | $10,950.11 | 17:00:08 07/12/2025 |
| 244 | B2Z Exchange |
CRV/USDC | $0.3812 | $10,950.09 | 17:00:10 07/12/2025 |
| 245 |  Uniswap v4 (Base) |
USDC/CRV | $0.9612 | $10,304.61 | 00:07:17 06/12/2025 |
| 246 |  Dzengi.com |
CRV/USD | $0.3800 | $10,070.97 | 16:57:14 07/12/2025 |
| 247 |  Orderly |
CRV/USDC | $0.3873 | $9,569.55 | 17:03:16 07/12/2025 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.3815 | $8,560.19 | 17:00:10 07/12/2025 |
| 249 |  Binance.US |
CRV/USD | $0.3900 | $8,490.46 | 16:59:23 07/12/2025 |
| 250 | Niza.io |
CRV/EUR | $0.3823 | $8,487.58 | 16:54:07 07/12/2025 |
| 251 | Nonkyc.io Exchange |
CRV/USDT | $0.3812 | $7,639.05 | 17:00:10 07/12/2025 |
| 252 | WEEX |
CRV/USDC | $0.3812 | $7,234.04 | 16:57:12 07/12/2025 |
| 253 |  TGEX |
CRV/USDT | $0.3801 | $6,555.47 | 17:00:16 07/12/2025 |
| 254 | Crypto.com Exchange |
CRV/USD | $0.3815 | $6,197.53 | 16:57:17 07/12/2025 |
| 255 |  ChangeNOW |
CRV/BTC | $0.3849 | $5,974.40 | 16:57:07 07/12/2025 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1221 | $5,291.21 | 16:49:21 07/12/2025 |
| 257 |  SushiSwap (Ethereum) |
WETH/CRV | $3,027.63 | $5,268.69 | 16:21:23 07/12/2025 |
| 258 |  Uniswap v2 |
WETH/CRV | $3,030.98 | $4,838.26 | 16:56:11 07/12/2025 |
| 259 |  Kanga Exchange |
CRV/USDT | $0.3794 | $4,808.78 | 17:00:11 07/12/2025 |
| 260 | Nivex |
CRV/USDT | $0.3806 | $4,480.08 | 17:00:19 07/12/2025 |
| 261 |  HyperPay Futures |
CRV/USDT | $0.3811 | $4,297.80 | 17:03:17 07/12/2025 |
| 262 |  TRIV |
CRV/USDT | $0.3812 | $4,280.48 | 17:00:13 07/12/2025 |
| 263 | TRIV |
CRV/IDR | $0.3819 | $4,280.45 | 17:00:13 07/12/2025 |
| 264 | BYDFi |
CRV/USDC | $0.3808 | $4,196.67 | 16:54:11 07/12/2025 |
| 265 |  Upbit |
CRV/BTC | $0.3865 | $4,135.23 | 16:56:54 07/12/2025 |
| 266 | Dex-Trade |
CRV/USDC | $0.3814 | $3,636.66 | 16:45:08 07/12/2025 |
| 267 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3810 | $3,596.79 | 16:49:11 07/12/2025 |
| 268 | Binance.US |
CRV/USDT | $0.3885 | $3,500.34 | 16:59:23 07/12/2025 |
| 269 | Bitget |
CRV/BTC | $0.3786 | $3,392.84 | 16:54:08 07/12/2025 |
| 270 | Dex-Trade |
CRV/BTC | $0.3797 | $3,064.90 | 16:45:08 07/12/2025 |
| 271 | Coinbase Exchange |
CRV/GBP | $0.3833 | $3,052.14 | 16:56:59 07/12/2025 |
| 272 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3838 | $2,718.49 | 16:51:53 07/12/2025 |
| 273 |  Binance TH |
CRV/USDT | $0.3814 | $2,672.17 | 16:57:07 07/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $2,607.94 | 16:49:11 07/12/2025 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.3852 | $2,490.00 | 16:59:23 07/12/2025 |
| 276 |  CoinDCX |
CRV/INR | $0.3891 | $2,475.21 | 17:00:12 07/12/2025 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1225 | $1,953.67 | 15:59:01 07/12/2025 |
| 278 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3836 | $1,886.68 | 16:24:41 07/12/2025 |
| 279 |  Curve (Optimism) |
CRV/OP | $0.3830 | $1,885.91 | 16:55:41 07/12/2025 |
| 280 | BIT |
CRV/USDT | $0.3831 | $1,815.42 | 17:00:57 07/12/2025 |
| 281 |  Uniswap v3 (Base) |
WETH/CRV | $3,046.59 | $1,690.55 | 13:27:27 07/12/2025 |
| 282 |  Bitlo |
CRV/TRY | $0.3828 | $1,641.22 | 16:57:08 07/12/2025 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3811 | $1,509.09 | 16:47:49 07/12/2025 |
| 284 | Bitfinex |
CRV/USDT | $0.3850 | $1,408.85 | 16:59:23 07/12/2025 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.57 | $1,291.89 | 09:12:35 07/12/2025 |
| 286 |  SushiSwap (Polygon) |
CRV/WETH | $0.3841 | $1,025.14 | 15:59:21 07/12/2025 |
| 287 | Uniswap v3 (Base) |
USDC/CRV | $0.9940 | $1,018.37 | 16:34:47 07/12/2025 |
| 288 | Curve (Optimism) |
CRV/CRVUSD | $0.3832 | $865.17 | 16:44:53 07/12/2025 |
| 289 | OKX |
CRV/EUR | $0.3822 | $820.07 | 16:56:53 07/12/2025 |
| 290 |  Bitso |
CRV/USD | $0.3815 | $759.13 | 16:58:00 07/12/2025 |
| 291 | Bitazza |
CRV/THB | $0.3864 | $710.79 | 17:00:11 07/12/2025 |
| 292 | CoinDCX |
CRV/USDT | $0.3813 | $650.99 | 17:00:12 07/12/2025 |
| 293 | HitBTC |
CRV/BTC | $0.3817 | $511.00 | 16:57:07 07/12/2025 |
| 294 | P2B |
CRV/BTC | $0.3805 | $493.01 | 16:57:07 07/12/2025 |
| 295 |  5DAX |
CRV/USDT | $0.3813 | $384.78 | 17:00:12 07/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3834 | $359.06 | 15:55:20 07/12/2025 |
| 297 |  Young Platform |
CRV/EUR | $0.3819 | $280.61 | 17:00:14 07/12/2025 |
| 298 |  WazirX |
CRV/USDT | $0.3891 | $267.10 | 17:00:09 07/12/2025 |
| 299 |  Foxbit |
CRV/BRL | $0.3913 | $248.20 | 16:57:07 07/12/2025 |
| 300 |  Flipster |
CRV/USDT | $0.3801 | $178.12 | 17:00:17 07/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,188,529 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.