Curve DAO Token CRV
Xếp hạng #102
07:34:00 08/07/2026
Giá Curve DAO Token (CRV)
$0.2072 -4.37%
0.000003260 BTC
5,465 VND
Thấp: $0.2055
Cao: $0.2185
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2062 | $145,228,848 | 06:45:17 08/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,148,138 | 06:57:15 08/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2060 | $42,059,244 | 07:00:15 08/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,561 | 06:57:15 08/07/2026 |
| 5 |  Binance |
CRV/USDT | $0.2061 | $15,038,757 | 06:54:17 08/07/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2059 | $12,121,453 | 06:51:15 08/07/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 8 |  CoinP |
CRV/USDT | $0.2062 | $9,443,238 | 07:00:10 08/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2060 | $9,311,376 | 06:54:16 08/07/2026 |
| 10 |  Ju.com |
CRV/USDT | $0.2059 | $8,755,405 | 06:57:16 08/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2060 | $8,694,718 | 06:57:20 08/07/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2049 | $8,220,575 | 06:57:15 08/07/2026 |
| 13 |  4E |
CRV/USDT | $0.2059 | $8,021,762 | 07:00:15 08/07/2026 |
| 14 |  Toobit |
CRV/USDT | $0.2062 | $7,188,173 | 06:57:17 08/07/2026 |
| 15 |  WOO X Pro |
CRV/USDT | $0.2063 | $7,017,065 | 07:00:16 08/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2059 | $6,613,654 | 07:00:18 08/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2049 | $6,612,985 | 07:00:16 08/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2059 | $6,612,943 | 07:00:15 08/07/2026 |
| 19 |  B2Z Exchange |
CRV/USD | $0.2064 | $6,344,507 | 07:00:15 08/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2063 | $6,322,314 | 06:54:15 08/07/2026 |
| 21 |  CoinW |
CRV/USDT | $0.2060 | $6,121,584 | 06:57:17 08/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2064 | $6,087,530 | 07:00:16 08/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2069 | $4,952,670 | 06:57:15 08/07/2026 |
| 24 |  OneEx |
CRV/USDT | $0.2059 | $4,836,665 | 07:00:16 08/07/2026 |
| 25 |  LBank |
CRV/USDT | $0.2061 | $4,574,043 | 06:57:17 08/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2069 | $4,224,881 | 07:00:16 08/07/2026 |
| 27 |  CRMClick |
CRV/USDT | $0.2066 | $4,044,865 | 06:54:07 08/07/2026 |
| 28 |  HTX |
CRV/USDT | $0.2065 | $4,040,352 | 06:59:55 08/07/2026 |
| 29 |  IBIT Global |
CRV/USDT | $0.2069 | $3,755,286 | 07:00:17 08/07/2026 |
| 30 |  BitMart |
CRV/USDT | $0.2062 | $3,205,578 | 06:57:07 08/07/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2059 | $3,186,183 | 07:00:10 08/07/2026 |
| 32 |  Deepcoin |
CRV/USDT | $0.2064 | $2,802,228 | 06:57:15 08/07/2026 |
| 33 |  Zoomex |
CRV/USDT | $0.2064 | $2,794,316 | 06:51:17 08/07/2026 |
| 34 |  Echobit |
CRV/USDT | $0.2059 | $2,672,164 | 06:57:16 08/07/2026 |
| 35 |  Coinlocally |
CRV/USDT | $0.2059 | $2,648,012 | 06:51:17 08/07/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.2059 | $2,579,878 | 07:00:17 08/07/2026 |
| 37 | Binance |
CRV/USDT | $0.2063 | $2,483,752 | 06:56:42 08/07/2026 |
| 38 |  Websea |
CRV/USDT | $0.2069 | $2,387,010 | 06:57:17 08/07/2026 |
| 39 |  Coinbase International Exchange |
CRV/USDC | $0.2063 | $2,362,855 | 07:03:16 08/07/2026 |
| 40 |  Hyperliquid |
CRV/USDC | $0.2062 | $2,256,688 | 06:57:27 08/07/2026 |
| 41 |  CEEX exchange |
CRV/USDT | $0.2061 | $2,219,621 | 07:00:09 08/07/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,460 | 07:00:15 08/07/2026 |
| 43 |  Biconomy.com |
CRV/USDT | $0.2059 | $2,148,908 | 06:57:15 08/07/2026 |
| 44 |  BiKing |
CRV/USDT | $0.2063 | $1,911,934 | 06:57:08 08/07/2026 |
| 45 | WOO X Pro |
CRV/USDT | $0.2062 | $1,910,413 | 07:00:07 08/07/2026 |
| 46 |  BlockFin |
CRV/USDT | $0.2061 | $1,896,506 | 06:57:10 08/07/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2062 | $1,835,447 | 07:00:17 08/07/2026 |
| 48 |  UZX |
CRV/USDT | $0.2062 | $1,769,297 | 06:57:09 08/07/2026 |
| 49 | BiKing |
CRV/USDT | $0.2060 | $1,714,385 | 06:57:16 08/07/2026 |
| 50 |  BitradeX |
CRV/USDT | $0.2059 | $1,627,680 | 06:57:15 08/07/2026 |
| 51 |  Hotcoin |
CRV/USDT | $0.2061 | $1,523,964 | 06:57:26 08/07/2026 |
| 52 |  SuperEx |
CRV/USDT | $0.2065 | $1,444,330 | 07:00:09 08/07/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2061 | $1,430,983 | 06:57:08 08/07/2026 |
| 54 |  EasiCoin |
CRV/USDT | $0.2069 | $1,424,529 | 07:00:16 08/07/2026 |
| 55 |  Ourbit |
CRV/USDT | $0.2060 | $1,400,213 | 06:57:18 08/07/2026 |
| 56 | Echobit |
CRV/USDT | $0.2063 | $1,374,571 | 06:57:09 08/07/2026 |
| 57 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 58 | CoinMy |
CRV/USDT | $0.2059 | $1,261,490 | 07:00:08 08/07/2026 |
| 59 |  BTCC |
CRV/USDT | $0.2063 | $1,241,749 | 06:54:12 08/07/2026 |
| 60 | 4E |
CRV/USDT | $0.2063 | $1,228,722 | 07:00:09 08/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.2061 | $1,217,288 | 06:57:19 08/07/2026 |
| 62 |  BitDelta |
CRV/USDT | $0.2063 | $1,194,083 | 06:57:07 08/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2059 | $1,143,490 | 06:54:17 08/07/2026 |
| 64 |  BloFin |
CRV/USDT | $0.2061 | $1,128,199 | 06:57:07 08/07/2026 |
| 65 |  SunX |
CRV/USDT | $0.1806 | $1,079,623 | 07:03:16 08/07/2026 |
| 66 |  P2B |
CRV/USDT | $0.2063 | $1,075,654 | 06:57:07 08/07/2026 |
| 67 | P2B |
CRV/USD | $0.2064 | $1,067,691 | 06:57:07 08/07/2026 |
| 68 | BitradeX |
CRV/USDT | $0.2063 | $984,146 | 06:57:08 08/07/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.2059 | $982,798 | 06:57:15 08/07/2026 |
| 70 | Hotcoin |
CRV/USDT | $0.2062 | $949,061 | 06:59:55 08/07/2026 |
| 71 |  Grvt |
CRV/USDT | $0.2059 | $920,112 | 06:00:16 08/07/2026 |
| 72 |  MEXC |
CRV/USDT | $0.2060 | $904,235 | 06:57:16 08/07/2026 |
| 73 |  Bitget |
CRV/USDT | $0.2062 | $875,733 | 06:51:16 08/07/2026 |
| 74 |  Cofinex |
CRV/USDT | $0.2062 | $875,105 | 07:00:15 08/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.2062 | $872,031 | 07:00:16 08/07/2026 |
| 76 | YUBIT |
CRV/USDT | $0.2063 | $853,323 | 06:57:08 08/07/2026 |
| 77 |  Bitcastle |
CRV/USDT | $0.2069 | $822,999 | 07:00:17 08/07/2026 |
| 78 |  Gate |
CRV/USDT | $0.2062 | $811,716 | 06:54:19 08/07/2026 |
| 79 | Cofinex |
CRV/USDC | $0.2060 | $809,923 | 07:00:15 08/07/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2058 | $802,745 | 06:57:16 08/07/2026 |
| 81 |  Paribu |
CRV/TRY | $0.2061 | $774,616 | 07:02:53 08/07/2026 |
| 82 |  CoinChief |
CRV/USDT | $0.2062 | $768,304 | 06:57:11 08/07/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.2064 | $759,687 | 06:39:16 08/07/2026 |
| 85 |  Bitunix |
CRV/USDT | $0.2062 | $753,079 | 06:45:16 08/07/2026 |
| 86 |  Kraken |
CRV/USD | $0.2066 | $736,582 | 06:59:25 08/07/2026 |
| 87 |  GroveX |
CRV/USDT | $0.2065 | $715,306 | 07:00:12 08/07/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.2062 | $641,204 | 06:57:08 08/07/2026 |
| 89 |  Phemex |
CRV/USDT | $0.2069 | $636,075 | 06:57:17 08/07/2026 |
| 90 | Bybit |
CRV/USDT | $0.2064 | $631,239 | 06:54:12 08/07/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2063 | $625,864 | 07:00:10 08/07/2026 |
| 92 | Toobit |
CRV/USDT | $0.2062 | $622,322 | 06:57:09 08/07/2026 |
| 93 | Phemex |
CRV/USDT | $0.2061 | $614,828 | 06:57:11 08/07/2026 |
| 94 |  YEX |
CRV/USDT | $0.2062 | $606,066 | 07:00:08 08/07/2026 |
| 95 | Gate |
CRV/USDT | $0.2065 | $587,318 | 06:56:54 08/07/2026 |
| 96 |  ApeX Omni |
CRV/USDT | $0.2060 | $584,056 | 07:03:15 08/07/2026 |
| 97 | CoinW |
CRV/USDT | $0.2064 | $581,217 | 06:57:07 08/07/2026 |
| 98 |  Bitrue |
CRV/USDT | $0.2058 | $577,790 | 06:57:16 08/07/2026 |
| 99 |  KCEX |
CRV/USDT | $0.2059 | $560,458 | 06:57:15 08/07/2026 |
| 100 |  OKX |
CRV/USDT | $0.2063 | $554,387 | 06:56:24 08/07/2026 |
| 101 | LBank |
CRV/USDT | $0.2061 | $547,163 | 06:57:08 08/07/2026 |
| 102 |  Coinbase Exchange |
CRV/USD | $0.2061 | $542,766 | 06:57:00 08/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2061 | $537,188 | 06:57:09 08/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2062 | $521,337 | 07:00:07 08/07/2026 |
| 105 | Binance |
CRV/USDC | $0.2065 | $520,869 | 06:56:54 08/07/2026 |
| 106 | WhiteBIT |
CRV/USDC | $0.2062 | $517,172 | 06:57:08 08/07/2026 |
| 107 | BlockFin |
CRV/USDT | $0.2060 | $516,305 | 06:57:15 08/07/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2063 | $496,795 | 06:57:09 08/07/2026 |
| 109 | Ju.com |
CRV/USDT | $0.2061 | $485,990 | 06:57:13 08/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2061 | $411,861 | 06:54:16 08/07/2026 |
| 111 |  x.me Exchange |
CRV/USDT | $0.2059 | $394,605 | 06:57:19 08/07/2026 |
| 112 |  AlphaX |
CRV/USDT | $0.2061 | $378,749 | 07:00:16 08/07/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2061 | $352,640 | 06:57:08 08/07/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2065 | $296,040 | 07:00:09 08/07/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2065 | $296,016 | 07:00:10 08/07/2026 |
| 117 | Ourbit |
CRV/USDT | $0.2061 | $290,513 | 06:57:08 08/07/2026 |
| 118 | Websea |
CRV/USDT | $0.2062 | $283,728 | 06:57:08 08/07/2026 |
| 119 |  FMFW.io |
CRV/USDT | $0.2062 | $268,754 | 06:57:11 08/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2061 | $268,746 | 06:57:07 08/07/2026 |
| 121 |  Mandala Exchange |
CRV/USDT | $0.2060 | $268,630 | 07:00:07 08/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2060 | $268,630 | 07:00:07 08/07/2026 |
| 123 | Biconomy.com |
CRV/USDT | $0.2062 | $261,759 | 06:57:09 08/07/2026 |
| 124 | Biconomy.com |
CRV/USDC | $0.2060 | $251,831 | 06:57:09 08/07/2026 |
| 125 |  Bitazza |
CRV/USDT | $0.2062 | $234,718 | 07:00:08 08/07/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2062 | $234,225 | 07:00:08 08/07/2026 |
| 127 | Bitbase |
CRV/USDT | $0.2061 | $232,636 | 06:57:08 08/07/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2060 | $224,194 | 06:59:11 08/07/2026 |
| 129 |  BitKan |
CRV/USDT | $0.2065 | $200,879 | 07:00:10 08/07/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.2063 | $200,183 | 07:00:10 08/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.2062 | $195,729 | 07:00:15 08/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,452 | 07:00:08 08/07/2026 |
| 133 | Zoomex |
CRV/USDT | $0.2063 | $189,243 | 06:57:11 08/07/2026 |
| 134 |  Niza.io |
CRV/USD | $0.2066 | $187,151 | 07:00:08 08/07/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2062 | $180,195 | 06:57:16 08/07/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,768.60 | $179,083 | 06:57:23 08/07/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.2060 | $152,112 | 07:00:09 08/07/2026 |
| 138 |  Extended |
CRV/USD | $0.2066 | $151,869 | 07:03:16 08/07/2026 |
| 139 | MGBX |
CRV/USDT | $0.2063 | $143,025 | 06:57:09 08/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2066 | $142,254 | 06:59:23 08/07/2026 |
| 141 | Binance |
CRV/TRY | $0.2064 | $138,658 | 06:56:54 08/07/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2061 | $136,532 | 06:56:29 08/07/2026 |
| 143 |  WEEX |
CRV/USDT | $0.2063 | $133,228 | 06:57:10 08/07/2026 |
| 144 | Bitget |
CRV/USDT | $0.2066 | $129,538 | 06:54:07 08/07/2026 |
| 145 | DigiFinex |
CRV/USDT | $0.2063 | $129,519 | 07:00:08 08/07/2026 |
| 146 |  Pionex |
CRV/USDT | $0.2060 | $129,190 | 06:57:16 08/07/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.2064 | $124,080 | 07:00:10 08/07/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.2065 | $124,038 | 07:00:09 08/07/2026 |
| 149 | BTSE |
CRV/USDT | $0.2065 | $123,734 | 06:54:08 08/07/2026 |
| 150 | Coinbase Exchange |
CRV/EUR | $0.2067 | $114,248 | 06:57:00 08/07/2026 |
| 151 | Bitunix |
CRV/USDT | $0.2063 | $113,207 | 06:45:09 08/07/2026 |
| 152 |  BingX |
CRV/USDT | $0.2061 | $108,186 | 06:57:08 08/07/2026 |
| 153 | Bitbaby |
CRV/USDT | $0.2063 | $105,815 | 07:00:12 08/07/2026 |
| 154 | BYDFi |
CRV/USDT | $0.2061 | $101,291 | 07:00:07 08/07/2026 |
| 155 | Bitbaby |
CRV/USDC | $0.2060 | $97,150.12 | 07:00:16 08/07/2026 |
| 156 |  Lighter |
CRV/USDC | $0.2061 | $96,326.44 | 06:57:15 08/07/2026 |
| 157 | MEXC |
CRV/USDC | $0.2057 | $95,514.96 | 06:57:16 08/07/2026 |
| 158 | CoinUp.io |
CRV/USDT | $0.2064 | $95,195.21 | 06:45:09 08/07/2026 |
| 159 |  CoinTR |
CRV/TRY | $0.2053 | $89,758.63 | 07:00:07 08/07/2026 |
| 160 |  LeveX |
CRV/USDT | $0.2062 | $89,379.56 | 07:00:15 08/07/2026 |
| 161 | WhiteBIT |
CRV/TRY | $0.2055 | $86,774.96 | 06:57:08 08/07/2026 |
| 162 |  BitTap |
CRV/USDT | $0.2069 | $86,618.41 | 06:51:21 08/07/2026 |
| 163 | BitTap |
CRV/USDT | $0.2062 | $86,164.47 | 06:57:07 08/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.2063 | $83,302.96 | 06:57:09 08/07/2026 |
| 165 |  BigONE |
CRV/USDT | $0.2063 | $82,747.78 | 06:57:08 08/07/2026 |
| 166 | x.me Exchange |
CRV/USDT | $0.2062 | $82,416.26 | 06:57:10 08/07/2026 |
| 167 |  Bitvavo |
CRV/EUR | $0.2071 | $79,506.28 | 06:57:11 08/07/2026 |
| 168 |  Bit2Me |
CRV/EUR | $0.2072 | $77,802.85 | 06:57:08 08/07/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2059 | $74,109.24 | 06:57:10 08/07/2026 |
| 170 | Deepcoin |
CRV/USDT | $0.2062 | $73,566.32 | 06:57:07 08/07/2026 |
| 171 | KCEX |
CRV/USDT | $0.2063 | $73,511.87 | 06:57:08 08/07/2026 |
| 172 |  Bybit EU |
CRV/USDC | $0.2070 | $73,444.07 | 06:51:10 08/07/2026 |
| 173 | Kraken |
CRV/EUR | $0.2072 | $71,892.58 | 06:59:54 08/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,766.78 | $69,800.05 | 06:52:35 08/07/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.2064 | $68,762.55 | 06:59:53 08/07/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2066 | $64,342.15 | 06:57:09 08/07/2026 |
| 177 |  Binance TR |
CRV/TRY | $0.2064 | $63,585.57 | 06:57:12 08/07/2026 |
| 178 | OKX |
CRV/USD | $0.2072 | $56,339.74 | 06:56:24 08/07/2026 |
| 179 | MEXC |
CRV/USDC | $0.2060 | $54,637.60 | 06:57:09 08/07/2026 |
| 180 | Gate |
CRV/USDC | $0.2068 | $53,777.75 | 06:56:24 08/07/2026 |
| 181 | Cofinex |
CRV/USDT | $0.2066 | $51,131.27 | 07:00:09 08/07/2026 |
| 182 |  Cryptomus |
CRV/USDT | $0.2066 | $44,424.92 | 06:57:10 08/07/2026 |
| 183 |  Hibt |
CRV/USDT | $0.2064 | $44,305.55 | 06:48:09 08/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2064 | $43,489.21 | 07:00:08 08/07/2026 |
| 185 | KTX |
CRV/USDT | $0.2061 | $42,494.83 | 07:00:09 08/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2054 | $42,490.16 | 07:00:07 08/07/2026 |
| 187 |  BtcTurk | Kripto |
CRV/TRY | $0.2064 | $42,127.48 | 06:56:23 08/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2061 | $41,503.23 | 06:57:09 08/07/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.2062 | $41,455.85 | 06:57:10 08/07/2026 |
| 190 |  BitMEX |
CRV/USDT | $0.2081 | $37,934.64 | 06:57:18 08/07/2026 |
| 191 | Coinbase Exchange |
CRV/BTC | $0.2064 | $37,802.84 | 06:56:29 08/07/2026 |
| 192 |  CoinEx |
CRV/USDT | $0.2060 | $37,273.23 | 06:59:23 08/07/2026 |
| 193 | Bitrue |
CRV/USDC | $0.2060 | $35,884.23 | 06:57:09 08/07/2026 |
| 194 | Bitbase |
CRV/USDC | $0.2062 | $34,502.39 | 06:39:16 08/07/2026 |
| 195 | LeveX |
CRV/USDT | $0.2063 | $33,785.40 | 07:00:10 08/07/2026 |
| 196 |  Coincall |
CRV/USD | $0.2059 | $32,237.86 | 07:03:15 08/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07009 | $30,692.15 | 23:20:47 07/07/2026 |
| 198 | BtcTurk | Kripto |
CRV/USDT | $0.2069 | $30,340.52 | 06:56:23 08/07/2026 |
| 199 |  XBO.com |
CRV/USDT | $0.2066 | $29,559.53 | 06:36:11 08/07/2026 |
| 200 |  WOO X |
CRV/USDT | $0.2060 | $28,662.82 | 06:57:15 08/07/2026 |
| 201 | BVOX |
CRV/USDT | $0.2063 | $28,324.55 | 06:57:07 08/07/2026 |
| 202 | Curve (Ethereum) |
CVXCRV/CRV | $0.08324 | $27,681.58 | 06:33:47 08/07/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.2067 | $26,139.38 | 06:48:11 08/07/2026 |
| 204 |  ZKE |
CRV/USDT | $0.2061 | $25,399.21 | 07:00:11 08/07/2026 |
| 205 |  Bullish |
CRV/USDC | $0.2074 | $25,368.52 | 07:00:09 08/07/2026 |
| 206 |  Azbit |
CRV/USDT | $0.2066 | $22,504.47 | 06:54:07 08/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,770.79 | $21,598.36 | 06:10:11 08/07/2026 |
| 208 |  BiFinance |
CRV/USDT | $0.2063 | $20,743.02 | 06:57:09 08/07/2026 |
| 209 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,773.89 | $18,316.65 | 06:50:35 08/07/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2072 | $18,195.76 | 07:00:08 08/07/2026 |
| 211 |  PrimeXBT |
CRV/USDT | $0.2059 | $16,855.83 | 07:03:16 08/07/2026 |
| 212 |  Bitfinex |
CRV/USD | $0.2082 | $14,872.65 | 06:59:53 08/07/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.2065 | $14,729.70 | 06:57:08 08/07/2026 |
| 214 | Gate |
CRV/ETH | $0.2064 | $13,663.17 | 06:56:54 08/07/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.2062 | $13,642.75 | 07:00:17 08/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2063 | $13,592.69 | 07:00:09 08/07/2026 |
| 217 | B2Z Exchange |
CRV/USDC | $0.2063 | $13,589.23 | 07:00:10 08/07/2026 |
| 218 | Bybit |
CRV/USDC | $0.2090 | $12,990.95 | 06:54:12 08/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2060 | $12,647.64 | 07:00:07 08/07/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.2068 | $12,547.33 | 06:59:24 08/07/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2006 | $12,283.26 | 06:59:23 08/07/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2064 | $11,994.31 | 07:00:12 08/07/2026 |
| 223 | Pionex |
CRV/USDT | $0.2062 | $11,939.14 | 06:57:08 08/07/2026 |
| 224 | LeveX |
CRV/USDC | $0.2065 | $11,727.12 | 07:00:10 08/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2062 | $10,922.17 | 07:00:15 08/07/2026 |
| 226 |  Picol |
CRV/USDT | $0.2063 | $10,521.29 | 07:00:08 08/07/2026 |
| 227 |  Kanga Exchange |
CRV/USDT | $0.2066 | $9,995.42 | 06:54:07 08/07/2026 |
| 228 |  PointPay |
CRV/USDT | $0.2063 | $9,440.06 | 06:57:10 08/07/2026 |
| 229 | Gate |
CRV/BTC | $0.2058 | $8,502.27 | 06:56:24 08/07/2026 |
| 230 | OKX |
CRV/USDC | $0.2073 | $7,875.24 | 06:56:24 08/07/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2121 | $7,744.84 | 06:09:20 08/07/2026 |
| 232 | Bitrue |
CRV/USDT | $0.2065 | $7,718.86 | 06:57:09 08/07/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.2065 | $7,513.46 | 06:57:07 08/07/2026 |
| 234 |  Curve (Optimism) |
CRV/CRVUSD | $0.2067 | $7,087.53 | 06:44:11 08/07/2026 |
| 235 |  ICRYPEX |
CRV/USDT | $0.2068 | $7,032.61 | 07:00:10 08/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.20 | $6,946.68 | 03:10:11 08/07/2026 |
| 237 |  Bitcoiva |
CRV/INR | $0.2148 | $6,863.77 | 07:00:08 08/07/2026 |
| 238 |  Dzengi.com |
CRV/USD | $0.2060 | $6,109.79 | 07:00:12 08/07/2026 |
| 239 |  Aster |
CRV/USDT | $0.2059 | $5,885.64 | 06:54:15 08/07/2026 |
| 240 |  Gemini |
CRV/USD | $0.2064 | $5,112.41 | 06:59:53 08/07/2026 |
| 241 | MEXC |
CRV/ETH | $0.2064 | $4,677.89 | 06:57:09 08/07/2026 |
| 242 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2063 | $4,133.43 | 06:59:07 08/07/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2064 | $3,831.58 | 06:39:25 08/07/2026 |
| 244 | WEEX |
CRV/USDC | $0.2065 | $3,809.87 | 06:57:10 08/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.22 | $3,733.49 | 01:43:35 08/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.2074 | $3,546.67 | 06:57:07 08/07/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07700 | $3,451.06 | 06:00:34 08/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07758 | $3,197.93 | 06:00:34 08/07/2026 |
| 249 |  Mercado Bitcoin |
CRV/BRL | $0.2092 | $3,044.29 | 07:00:07 08/07/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $3,011.29 | 06:48:29 08/07/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2072 | $2,977.53 | 07:00:07 08/07/2026 |
| 252 |  Binance TH |
CRV/USDT | $0.2063 | $2,941.60 | 06:57:09 08/07/2026 |
| 253 | Curve (Arbitrum) |
CRV/ARB | $0.2079 | $2,850.23 | 05:55:06 08/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2063 | $2,565.12 | 07:00:08 08/07/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2064 | $2,512.09 | 05:12:15 08/07/2026 |
| 256 |  Uniswap v2 |
WETH/CRV | $1,787.10 | $2,491.90 | 06:49:35 08/07/2026 |
| 257 |  Pacifica |
CRV/USD | $0.2065 | $2,398.37 | 07:03:15 08/07/2026 |
| 258 | OKX |
CRV/EUR | $0.2069 | $2,381.93 | 06:56:24 08/07/2026 |
| 259 | Nonkyc.io Exchange |
CRV/USDC | $0.2086 | $2,168.77 | 07:00:07 08/07/2026 |
| 260 |  TRIV |
CRV/IDR | $0.2062 | $1,930.34 | 07:00:10 08/07/2026 |
| 261 | TRIV |
CRV/USDT | $0.2059 | $1,930.11 | 07:00:10 08/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02213 | $1,553.97 | 06:49:59 08/07/2026 |
| 263 |  Bitso |
CRV/USD | $0.2073 | $1,509.64 | 06:59:23 08/07/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2070 | $1,484.90 | 06:57:07 08/07/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $1,780.29 | $1,475.28 | 06:27:39 08/07/2026 |
| 266 |  SushiSwap (Polygon) |
CRV/WETH | $0.2082 | $1,296.20 | 05:26:35 08/07/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2063 | $1,149.87 | 06:57:13 08/07/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2078 | $1,148.32 | 06:24:22 08/07/2026 |
| 269 |  Binance.US |
CRV/USDT | $0.2065 | $761.31 | 06:59:53 08/07/2026 |
| 270 |  Flipster |
CRV/USDT | $0.2071 | $672.76 | 07:00:15 08/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2047 | $628.37 | 01:42:33 08/07/2026 |
| 272 |  CoinDCX |
CRV/INR | $0.2132 | $543.43 | 06:57:10 08/07/2026 |
| 273 | Curve (Ethereum) |
CVXCRV/CRV | $0.08290 | $490.10 | 23:46:11 07/07/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2125 | $467.50 | 06:57:15 08/07/2026 |
| 275 | Uniswap v2 |
UNI/CRV | $3.18 | $452.85 | 05:09:11 08/07/2026 |
| 276 |  Korbit |
CRV/KRW | $0.2085 | $363.56 | 07:00:09 08/07/2026 |
| 277 |  SushiSwap (Ethereum) |
WETH/CRV | $1,787.45 | $357.13 | 06:15:59 08/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $345.22 | 21:38:13 07/07/2026 |
| 279 | Bitstamp by Robinhood |
CRV/EUR | $0.2094 | $286.44 | 06:59:23 08/07/2026 |
| 280 | CoinDCX |
CRV/USDT | $0.2063 | $274.36 | 06:57:10 08/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $263.62 | 05:29:11 08/07/2026 |
| 282 | Bitazza |
CRV/THB | $0.2054 | $246.80 | 07:00:08 08/07/2026 |
| 283 |  Foxbit |
CRV/BRL | $0.2087 | $245.35 | 07:00:11 08/07/2026 |
| 284 |  5DAX |
CRV/USDT | $0.2066 | $222.68 | 06:57:16 08/07/2026 |
| 285 |  WazirX |
CRV/INR | $0.2405 | $208.48 | 07:03:12 08/07/2026 |
| 286 | WazirX |
CRV/USDT | $0.2149 | $201.45 | 07:03:12 08/07/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07677 | $190.26 | 06:00:20 08/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,768.89 | $160.74 | 05:29:11 08/07/2026 |
| 289 |  Indodax |
CRV/IDR | $0.2049 | $144.87 | 07:02:54 08/07/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2080 | $134.74 | 05:01:50 08/07/2026 |
| 291 |  CoinJar |
CRV/USDC | $0.2092 | $128.46 | 07:00:38 08/07/2026 |
| 292 | CoinJar |
CRV/AUD | $0.2081 | $127.62 | 07:00:38 08/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,763.57 | $120.01 | 02:19:47 08/07/2026 |
| 294 |  ZebPay |
CRV/INR | $0.2161 | $82.02 | 06:54:09 08/07/2026 |
| 295 |  dYdX v4 |
CRV/USD | $0.2086 | $59.16 | 07:04:18 08/07/2026 |
| 296 | Binance.US |
CRV/USD | $0.2092 | $59.11 | 06:59:53 08/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2084 | $52.76 | 21:29:11 07/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2076 | $49.23 | 05:18:05 08/07/2026 |
| 299 |  EXMO.ME |
CRV/USDT | $0.2112 | $46.07 | 07:00:07 08/07/2026 |
| 300 |  EXMO |
CRV/USDT | $0.2111 | $46.07 | 06:57:10 08/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 08/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,228,848 với tỷ giá $0.2062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.