Curve DAO Token CRV
Xếp hạng #104
11:13:00 20/06/2026
Giá Curve DAO Token (CRV)
$0.2104 -4.51%
0.000003319 BTC
5,573 VND
Thấp: $0.2104
Cao: $0.2242
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2104 | $161,691,420 | 10:57:16 20/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8592 | $88,129,291 | 10:48:15 20/06/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,938 | 10:57:15 20/06/2026 |
| 4 |  KTX |
CRV/USDT | $0.2105 | $29,251,752 | 11:00:16 20/06/2026 |
| 5 |  Binance |
CRV/USDT | $0.2105 | $16,777,490 | 10:48:17 20/06/2026 |
| 6 |  OrangeX |
CRV/USDT | $0.2105 | $13,536,986 | 10:57:15 20/06/2026 |
| 7 |  BingX |
CRV/USDT | $0.2105 | $11,036,106 | 10:57:17 20/06/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2102 | $9,720,367 | 10:54:22 20/06/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2104 | $9,593,638 | 10:57:17 20/06/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2106 | $9,487,966 | 10:48:15 20/06/2026 |
| 11 |  CoinP |
CRV/USDT | $0.2106 | $8,842,101 | 11:00:15 20/06/2026 |
| 12 |  4E |
CRV/USDT | $0.2098 | $8,742,139 | 10:54:15 20/06/2026 |
| 13 |  CoinW |
CRV/USDT | $0.2105 | $8,369,979 | 10:57:16 20/06/2026 |
| 14 |  WOO X Pro |
CRV/USDT | $0.2106 | $8,083,681 | 11:00:16 20/06/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2107 | $7,270,478 | 10:57:16 20/06/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2101 | $7,099,999 | 10:57:15 20/06/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2108 | $6,828,272 | 11:00:15 20/06/2026 |
| 18 |  BITmarkets |
CRV/USDT | $0.2107 | $6,825,471 | 11:00:15 20/06/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.2100 | $6,647,403 | 10:57:15 20/06/2026 |
| 20 |  idax exchange |
CRV/USDT | $0.2098 | $6,059,167 | 11:00:17 20/06/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2098 | $6,059,156 | 11:00:16 20/06/2026 |
| 22 |  Blockfinex |
CRV/USDT | $0.2098 | $6,059,148 | 11:00:15 20/06/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2118 | $5,450,503 | 10:57:15 20/06/2026 |
| 24 |  CoinMy |
CRV/USDT | $0.2118 | $5,215,110 | 11:00:16 20/06/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2103 | $4,889,930 | 10:54:16 20/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.2108 | $4,847,063 | 11:00:16 20/06/2026 |
| 27 |  LBank |
CRV/USDT | $0.2107 | $4,640,474 | 10:57:16 20/06/2026 |
| 28 | KTX |
CRV/USDT | $0.2106 | $4,621,127 | 11:00:12 20/06/2026 |
| 29 |  CEEX exchange |
CRV/USDT | $0.2106 | $4,391,155 | 11:00:08 20/06/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2103 | $4,340,444 | 10:57:26 20/06/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2098 | $4,189,508 | 11:00:17 20/06/2026 |
| 32 | Bybit |
CRV/USDT | $0.2106 | $3,669,523 | 10:54:08 20/06/2026 |
| 33 |  BitMart |
CRV/USDT | $0.2107 | $3,206,548 | 10:57:12 20/06/2026 |
| 34 |  Deepcoin |
CRV/USDT | $0.2107 | $3,126,339 | 10:57:15 20/06/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2105 | $2,612,896 | 10:57:18 20/06/2026 |
| 36 |  Websea |
CRV/USDT | $0.2098 | $2,610,796 | 10:57:17 20/06/2026 |
| 37 |  Echobit |
CRV/USDT | $0.2104 | $2,449,983 | 10:57:16 20/06/2026 |
| 38 |  Coinlocally |
CRV/USDT | $0.2098 | $2,442,062 | 10:57:17 20/06/2026 |
| 39 |  Batonex |
CRV/USDT | $0.2108 | $2,429,216 | 11:00:10 20/06/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2098 | $2,353,466 | 11:00:17 20/06/2026 |
| 41 |  Biconomy.com |
CRV/USDT | $0.2104 | $2,340,120 | 10:57:15 20/06/2026 |
| 42 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,618 | 11:00:17 20/06/2026 |
| 43 |  BlockFin |
CRV/USDT | $0.2106 | $2,034,361 | 10:57:07 20/06/2026 |
| 44 | WOO X Pro |
CRV/USDT | $0.2107 | $2,009,827 | 11:00:07 20/06/2026 |
| 45 |  MEXC |
CRV/USDT | $0.2105 | $1,990,132 | 10:57:16 20/06/2026 |
| 46 |  DigiFinex |
CRV/USDT | $0.2105 | $1,945,668 | 11:00:16 20/06/2026 |
| 47 |  HTX |
CRV/USDT | $0.2103 | $1,942,115 | 10:59:54 20/06/2026 |
| 48 |  CRMClick |
CRV/USDT | $0.2105 | $1,941,457 | 10:57:11 20/06/2026 |
| 49 |  Cofinex |
CRV/USDT | $0.2104 | $1,847,959 | 11:00:15 20/06/2026 |
| 50 |  Bitget |
CRV/USDT | $0.2103 | $1,836,397 | 10:54:15 20/06/2026 |
| 51 |  BitradeX |
CRV/USDT | $0.2104 | $1,835,411 | 10:57:15 20/06/2026 |
| 52 |  KuCoin |
CRV/USDT | $0.2104 | $1,763,768 | 10:57:19 20/06/2026 |
| 53 |  BiKing |
CRV/USDT | $0.2104 | $1,700,812 | 11:00:16 20/06/2026 |
| 54 | Binance |
CRV/USDT | $0.2110 | $1,683,970 | 10:56:42 20/06/2026 |
| 55 | WhiteBIT |
CRV/USDT | $0.2106 | $1,563,775 | 10:57:07 20/06/2026 |
| 56 |  Coinbase Exchange |
CRV/USD | $0.2108 | $1,500,163 | 10:56:59 20/06/2026 |
| 57 |  Zoomex |
CRV/USDT | $0.2104 | $1,471,309 | 10:57:15 20/06/2026 |
| 58 |  Ourbit |
CRV/USDT | $0.2104 | $1,435,017 | 10:57:16 20/06/2026 |
| 59 | Binance |
CRV/USDC | $0.2103 | $1,376,248 | 10:54:16 20/06/2026 |
| 60 | BiKing |
CRV/USDT | $0.2107 | $1,297,245 | 11:00:12 20/06/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2107 | $1,271,612 | 11:00:11 20/06/2026 |
| 62 |  UZX |
CRV/USDT | $0.2108 | $1,250,003 | 10:57:07 20/06/2026 |
| 63 |  BloFin |
CRV/USDT | $0.2108 | $1,215,678 | 10:48:11 20/06/2026 |
| 64 | BlockFin |
CRV/USDT | $0.2104 | $1,191,432 | 10:57:15 20/06/2026 |
| 65 | CoinMy |
CRV/USDT | $0.2108 | $1,101,558 | 11:00:08 20/06/2026 |
| 66 | BloFin |
CRV/USDT | $0.2108 | $1,095,255 | 10:45:16 20/06/2026 |
| 67 | Zoomex |
CRV/USDT | $0.2106 | $1,095,166 | 10:57:09 20/06/2026 |
| 68 |  Bitbaby |
CRV/USDT | $0.2104 | $1,076,298 | 11:00:15 20/06/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2098 | $1,055,304 | 11:00:16 20/06/2026 |
| 70 |  SuperEx |
CRV/USDT | $0.2109 | $1,031,337 | 11:00:13 20/06/2026 |
| 71 |  Bitunix |
CRV/USDT | $0.2103 | $999,019 | 10:54:17 20/06/2026 |
| 72 |  Paribu |
CRV/TRY | $0.2110 | $958,984 | 10:59:23 20/06/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2105 | $944,457 | 10:48:19 20/06/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2102 | $901,492 | 10:57:16 20/06/2026 |
| 75 | Hotcoin |
CRV/USDT | $0.2108 | $893,097 | 10:59:52 20/06/2026 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.2106 | $892,643 | 11:00:15 20/06/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2106 | $842,862 | 10:57:08 20/06/2026 |
| 78 | 4E |
CRV/USDT | $0.2106 | $834,384 | 10:54:11 20/06/2026 |
| 79 |  CoinChief |
CRV/USDT | $0.2107 | $810,839 | 10:57:08 20/06/2026 |
| 80 |  KCEX |
CRV/USDT | $0.2105 | $728,600 | 10:57:15 20/06/2026 |
| 81 | CoinW |
CRV/USDT | $0.2110 | $675,625 | 10:57:07 20/06/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.2108 | $661,285 | 10:57:07 20/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.2106 | $651,767 | 11:00:10 20/06/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2110 | $650,434 | 10:57:09 20/06/2026 |
| 85 |  Bitcastle |
CRV/USDT | $0.2098 | $644,677 | 11:00:18 20/06/2026 |
| 86 |  OKX |
CRV/USDT | $0.2109 | $643,957 | 10:53:23 20/06/2026 |
| 87 |  Bitrue |
CRV/USDT | $0.2109 | $626,872 | 10:57:17 20/06/2026 |
| 88 | BITmarkets |
CRV/USD | $0.2110 | $611,362 | 11:00:12 20/06/2026 |
| 89 | B2Z Exchange |
CRV/USD | $0.2110 | $611,358 | 11:00:10 20/06/2026 |
| 90 |  Azbit |
CRV/USDT | $0.2107 | $600,328 | 10:57:07 20/06/2026 |
| 91 |  CrypFine |
CRV/USDT | $0.2109 | $553,148 | 10:57:15 20/06/2026 |
| 92 |  GroveX |
CRV/USDT | $0.2108 | $552,531 | 11:00:07 20/06/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2108 | $540,817 | 10:57:07 20/06/2026 |
| 94 |  Phemex |
CRV/USDT | $0.2108 | $527,023 | 10:57:17 20/06/2026 |
| 95 |  Kraken |
CRV/USD | $0.2107 | $526,627 | 10:59:54 20/06/2026 |
| 96 | Phemex |
CRV/USDT | $0.2110 | $499,805 | 10:57:12 20/06/2026 |
| 97 |  AlphaX |
CRV/USDT | $0.2104 | $482,073 | 11:00:15 20/06/2026 |
| 98 | Ju.com |
CRV/USDT | $0.2106 | $444,756 | 10:54:13 20/06/2026 |
| 99 | Binance |
CRV/USDC | $0.2107 | $442,136 | 10:56:54 20/06/2026 |
| 100 | Toobit |
CRV/USDT | $0.2109 | $424,760 | 10:57:09 20/06/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2104 | $411,820 | 11:00:07 20/06/2026 |
| 102 |  YEX |
CRV/USDT | $0.2106 | $371,301 | 11:00:08 20/06/2026 |
| 103 | LBank |
CRV/USDT | $0.2110 | $369,542 | 10:57:12 20/06/2026 |
| 104 |  Bitvavo |
CRV/EUR | $0.2112 | $365,180 | 10:57:09 20/06/2026 |
| 105 | WhiteBIT |
CRV/USDC | $0.2121 | $364,915 | 10:57:07 20/06/2026 |
| 106 | AscendEX |
CRV/USDT | $0.2105 | $363,207 | 10:57:07 20/06/2026 |
| 107 | MEXC |
CRV/USDT | $0.2106 | $344,577 | 10:54:10 20/06/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.2109 | $335,957 | 10:57:12 20/06/2026 |
| 109 |  XXKK |
CRV/USDT | $0.2111 | $332,948 | 10:45:08 20/06/2026 |
| 110 | Echobit |
CRV/USDT | $0.2108 | $324,564 | 10:57:08 20/06/2026 |
| 111 |  Bitstamp by Robinhood |
CRV/USD | $0.2108 | $310,217 | 10:59:53 20/06/2026 |
| 112 |  Gate |
CRV/USDT | $0.2104 | $293,083 | 10:54:19 20/06/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2109 | $290,715 | 10:57:07 20/06/2026 |
| 114 | Biconomy.com |
CRV/USDT | $0.2107 | $270,697 | 10:57:07 20/06/2026 |
| 115 | Biconomy.com |
CRV/USDC | $0.2106 | $270,580 | 10:57:07 20/06/2026 |
| 116 | KuCoin |
CRV/USDT | $0.2108 | $264,098 | 10:56:53 20/06/2026 |
| 117 |  Bitazza |
CRV/USDT | $0.2106 | $243,745 | 11:00:11 20/06/2026 |
| 118 |  VOOX Exchange |
CRV/USDT | $0.2098 | $238,746 | 10:57:17 20/06/2026 |
| 119 |  BYDFi |
CRV/USDT | $0.2104 | $234,822 | 11:00:15 20/06/2026 |
| 120 |  BitMEX |
CRV/USDT | $0.2106 | $225,044 | 10:54:15 20/06/2026 |
| 121 | Bitget |
CRV/USDT | $0.2105 | $220,485 | 10:54:11 20/06/2026 |
| 122 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2109 | $211,888 | 10:53:35 20/06/2026 |
| 123 | Websea |
CRV/USDT | $0.2111 | $200,476 | 10:48:10 20/06/2026 |
| 124 | BingX |
CRV/USDT | $0.2107 | $196,855 | 10:57:12 20/06/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,411 | 11:00:11 20/06/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2111 | $188,064 | 10:57:07 20/06/2026 |
| 127 |  ASTX |
CRV/USDT | $0.2108 | $169,359 | 11:00:11 20/06/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2107 | $168,057 | 11:00:07 20/06/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2106 | $165,628 | 10:57:11 20/06/2026 |
| 130 |  Mandala Exchange |
CRV/USDT | $0.2106 | $164,375 | 11:00:11 20/06/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2106 | $164,375 | 11:00:09 20/06/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2106 | $164,366 | 11:00:13 20/06/2026 |
| 133 | Curve (Ethereum) |
WETH/CRV | $1,707.15 | $147,826 | 10:56:35 20/06/2026 |
| 134 |  BitTap |
CRV/USDT | $0.2098 | $146,833 | 10:57:20 20/06/2026 |
| 135 |  Niza.io |
CRV/USD | $0.2108 | $136,346 | 10:57:07 20/06/2026 |
| 136 | Gate |
CRV/USDT | $0.2104 | $134,304 | 10:56:24 20/06/2026 |
| 137 |  BlueBit |
CRV/USDT | $0.2362 | $128,232 | 16:33:09 15/06/2026 |
| 138 |  LeveX |
CRV/USDT | $0.2105 | $126,472 | 11:00:15 20/06/2026 |
| 139 |  WEEX |
CRV/USDT | $0.2108 | $116,614 | 10:57:08 20/06/2026 |
| 140 | CZR Exchange |
CRV/USDT | $0.2106 | $115,594 | 11:00:10 20/06/2026 |
| 141 | BTSE |
CRV/USDT | $0.2106 | $112,788 | 10:57:08 20/06/2026 |
| 142 | Bitbaby |
CRV/USDC | $0.2103 | $109,580 | 11:00:15 20/06/2026 |
| 143 | MGBX |
CRV/USDT | $0.2110 | $109,304 | 10:57:13 20/06/2026 |
| 144 | CoinUp.io |
CRV/USDT | $0.2108 | $108,941 | 10:57:08 20/06/2026 |
| 145 | WhiteBIT |
CRV/TRY | $0.2119 | $108,295 | 10:57:07 20/06/2026 |
| 146 | B2Z Exchange |
CRV/USDT | $0.2110 | $107,788 | 11:00:10 20/06/2026 |
| 147 | BITmarkets |
CRV/USDT | $0.2110 | $107,778 | 11:00:12 20/06/2026 |
| 148 | BitTap |
CRV/USDT | $0.2105 | $106,936 | 11:00:13 20/06/2026 |
| 149 | Bitunix |
CRV/USDT | $0.2106 | $106,393 | 10:54:10 20/06/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2106 | $105,611 | 11:00:12 20/06/2026 |
| 151 |  Pionex |
CRV/USDT | $0.2108 | $101,869 | 10:57:16 20/06/2026 |
| 152 |  Bullish |
CRV/USDC | $0.2109 | $101,226 | 11:00:09 20/06/2026 |
| 153 | DigiFinex |
CRV/USDT | $0.2110 | $100,423 | 10:57:11 20/06/2026 |
| 154 |  WOO X |
CRV/USDT | $0.2105 | $98,288.98 | 10:57:15 20/06/2026 |
| 155 | Binance |
CRV/TRY | $0.2108 | $93,688.95 | 10:56:54 20/06/2026 |
| 156 | MEXC |
CRV/USDC | $0.2103 | $93,000.01 | 10:57:16 20/06/2026 |
| 157 |  CoinTR |
CRV/TRY | $0.2105 | $86,342.45 | 11:00:07 20/06/2026 |
| 158 | Coinbase Exchange |
CRV/GBP | $0.2106 | $84,233.32 | 10:56:29 20/06/2026 |
| 159 |  Cryptomus |
CRV/USDT | $0.2107 | $82,624.66 | 11:00:07 20/06/2026 |
| 160 | Coinbase Exchange |
CRV/EUR | $0.2112 | $76,878.73 | 10:56:59 20/06/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2110 | $76,468.03 | 10:57:15 20/06/2026 |
| 162 |  Lighter |
CRV/USDC | $0.2104 | $74,609.27 | 10:57:15 20/06/2026 |
| 163 | Bitbaby |
CRV/USDT | $0.2107 | $73,650.58 | 11:00:07 20/06/2026 |
| 164 |  EXMO |
CRV/USDT | $0.2103 | $70,070.78 | 10:57:11 20/06/2026 |
| 165 |  EXMO.ME |
CRV/USDT | $0.2103 | $69,930.26 | 11:00:07 20/06/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2106 | $68,884.45 | 10:54:10 20/06/2026 |
| 167 | VOOX Exchange |
CRV/USDT | $0.2108 | $68,656.81 | 10:57:12 20/06/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2103 | $68,241.63 | 10:57:07 20/06/2026 |
| 169 | KCEX |
CRV/USDT | $0.2110 | $67,076.72 | 10:57:07 20/06/2026 |
| 170 |  BigONE |
CRV/USDT | $0.2117 | $64,251.91 | 10:48:10 20/06/2026 |
| 171 | Bitrue |
CRV/XRP | $0.2109 | $63,432.53 | 10:57:08 20/06/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2109 | $63,389.07 | 10:57:08 20/06/2026 |
| 173 | Kraken |
CRV/EUR | $0.2109 | $63,290.50 | 10:59:54 20/06/2026 |
| 174 |  Kanga Exchange |
CRV/USDT | $0.2111 | $59,152.82 | 10:54:09 20/06/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.2110 | $58,876.92 | 10:57:11 20/06/2026 |
| 176 | MEXC |
CRV/USDC | $0.2106 | $56,513.54 | 10:54:10 20/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,699.31 | $56,023.02 | 09:56:47 20/06/2026 |
| 178 |  PointPay |
CRV/USDT | $0.2108 | $53,997.79 | 10:51:11 20/06/2026 |
| 179 | Cofinex |
CRV/USDT | $0.2107 | $51,950.77 | 11:00:13 20/06/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2113 | $51,446.86 | 10:45:09 20/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2117 | $50,481.60 | 10:53:26 20/06/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2107 | $50,357.03 | 10:57:07 20/06/2026 |
| 183 | OKX |
CRV/USD | $0.2106 | $48,592.99 | 10:56:53 20/06/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2107 | $44,494.18 | 11:00:17 20/06/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2108 | $42,957.81 | 11:00:10 20/06/2026 |
| 186 |  PrimeXBT |
CRV/USDT | $0.2108 | $39,578.00 | 11:00:15 20/06/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.2109 | $39,477.66 | 10:57:09 20/06/2026 |
| 188 |  P2B |
CRV/USD | $0.2140 | $38,300.65 | 10:54:11 20/06/2026 |
| 189 | CoinTR |
CRV/USDT | $0.2101 | $37,795.79 | 11:00:07 20/06/2026 |
| 190 | P2B |
CRV/USDT | $0.2138 | $37,646.13 | 10:54:11 20/06/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2108 | $36,994.77 | 10:57:09 20/06/2026 |
| 192 | Bitbase |
CRV/USDC | $0.2106 | $35,075.33 | 10:48:19 20/06/2026 |
| 193 |  BtcTurk | Kripto |
CRV/TRY | $0.2106 | $34,756.23 | 10:56:23 20/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.2108 | $33,985.94 | 10:57:08 20/06/2026 |
| 195 |  CoinEx |
CRV/USDT | $0.2109 | $33,289.68 | 10:59:53 20/06/2026 |
| 196 | BtcTurk | Kripto |
CRV/USDT | $0.2100 | $31,475.96 | 10:56:23 20/06/2026 |
| 197 | Koinbay |
CRV/USDT | $0.2110 | $28,752.72 | 10:48:08 20/06/2026 |
| 198 | BVOX |
CRV/USDT | $0.2110 | $28,012.14 | 10:57:07 20/06/2026 |
| 199 | Gate |
CRV/USDC | $0.2107 | $27,547.47 | 10:56:54 20/06/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,709.83 | $26,827.58 | 10:52:59 20/06/2026 |
| 201 | Coinbase Exchange |
CRV/BTC | $0.2111 | $26,810.34 | 10:56:59 20/06/2026 |
| 202 | LeveX |
CRV/USDT | $0.2107 | $26,600.89 | 11:00:07 20/06/2026 |
| 203 |  LATOKEN |
CRV/USDT | $0.2129 | $26,150.04 | 10:57:11 20/06/2026 |
| 204 |  Binance TH |
CRV/USDT | $0.2108 | $25,336.17 | 10:57:07 20/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07283 | $23,307.42 | 09:33:11 20/06/2026 |
| 206 |  Bybit EU |
CRV/USDC | $0.2109 | $19,010.79 | 10:45:09 20/06/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2107 | $18,044.80 | 10:57:07 20/06/2026 |
| 208 |  Aster |
CRV/USDT | $0.2108 | $17,907.96 | 10:54:15 20/06/2026 |
| 209 |  ZKE |
CRV/USDT | $0.2106 | $17,485.78 | 11:00:09 20/06/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,708.30 | $16,910.49 | 09:32:47 20/06/2026 |
| 211 | Gate |
CRV/BTC | $0.2113 | $16,386.53 | 10:56:54 20/06/2026 |
| 212 | Niza.io |
CRV/EUR | $0.2109 | $16,167.06 | 10:57:07 20/06/2026 |
| 213 |  Tokocrypto |
CRV/USDT | $0.2108 | $16,002.92 | 10:57:09 20/06/2026 |
| 214 |  Gemini |
CRV/USD | $0.2106 | $15,891.36 | 10:59:24 20/06/2026 |
| 215 |  Crypto.com Exchange |
CRV/USDT | $0.2112 | $14,836.01 | 10:51:11 20/06/2026 |
| 216 |  Everything.inc |
CRV/USDT | $0.2107 | $14,691.94 | 10:57:11 20/06/2026 |
| 217 | BYDFi |
CRV/USDC | $0.2104 | $13,339.70 | 11:00:15 20/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.2106 | $12,975.48 | 10:54:10 20/06/2026 |
| 219 | Bybit |
CRV/USDC | $0.2109 | $12,799.09 | 10:54:08 20/06/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.2112 | $12,001.31 | 11:00:16 20/06/2026 |
| 221 | B2Z Exchange |
CRV/USDC | $0.2111 | $11,399.62 | 11:00:10 20/06/2026 |
| 222 | BITmarkets |
CRV/USDC | $0.2111 | $11,397.82 | 11:00:12 20/06/2026 |
| 223 | LeveX |
CRV/USDC | $0.2107 | $11,187.97 | 11:00:07 20/06/2026 |
| 224 | Gate |
CRV/ETH | $0.2106 | $10,733.22 | 10:56:54 20/06/2026 |
| 225 | Pionex |
CRV/USDT | $0.2108 | $9,550.56 | 10:57:08 20/06/2026 |
| 226 |  Globe Derivative Exchange |
CRV/USD | $0.2107 | $8,443.04 | 11:00:15 20/06/2026 |
| 227 |  Picol |
CRV/USDT | $0.2106 | $8,403.12 | 11:00:08 20/06/2026 |
| 228 | Crypto.com Exchange |
CRV/USD | $0.2107 | $8,334.98 | 10:51:11 20/06/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.08337 | $7,813.15 | 10:53:47 20/06/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.2102 | $7,643.41 | 11:00:11 20/06/2026 |
| 231 |  Bitcoiva |
CRV/INR | $0.2227 | $6,946.01 | 10:51:08 20/06/2026 |
| 232 |  Dzengi.com |
CRV/USD | $0.2104 | $6,554.97 | 11:00:08 20/06/2026 |
| 233 | Bitrue |
CRV/USDT | $0.2109 | $5,919.20 | 10:57:08 20/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.2062 | $4,831.82 | 10:59:53 20/06/2026 |
| 235 | MEXC |
CRV/ETH | $0.2107 | $4,387.06 | 10:54:10 20/06/2026 |
| 236 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2107 | $4,000.32 | 09:42:32 20/06/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08152 | $3,808.12 | 10:26:17 20/06/2026 |
| 238 |  Bitso |
CRV/USD | $0.2115 | $3,254.30 | 10:59:23 20/06/2026 |
| 239 |  Curve (Optimism) |
CRV/OP | $0.2100 | $3,207.30 | 10:40:51 20/06/2026 |
| 240 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2114 | $3,160.97 | 09:35:31 20/06/2026 |
| 241 |  Ndax |
CRV/CAD | $0.2124 | $3,124.06 | 11:00:07 20/06/2026 |
| 242 | WEEX |
CRV/USDC | $0.2108 | $2,992.83 | 10:57:08 20/06/2026 |
| 243 | Curve (Arbitrum) |
CRV/ARB | $0.2108 | $2,905.13 | 10:52:05 20/06/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2105 | $2,710.48 | 11:00:10 20/06/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CRV | $0.9998 | $2,569.81 | 10:35:45 20/06/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,699.51 | $2,378.25 | 10:09:23 20/06/2026 |
| 247 | Curve (Optimism) |
CRV/CRVUSD | $0.2101 | $2,288.24 | 09:50:47 20/06/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08159 | $2,171.64 | 10:38:10 20/06/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2123 | $1,893.69 | 11:00:16 20/06/2026 |
| 250 | TRIV |
CRV/USDT | $0.2106 | $1,893.64 | 11:00:16 20/06/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2120 | $1,783.27 | 11:00:07 20/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.19 | $1,756.90 | 10:06:47 20/06/2026 |
| 253 | Nonkyc.io Exchange |
CRV/USDC | $0.2126 | $1,708.88 | 11:00:07 20/06/2026 |
| 254 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2121 | $1,596.49 | 10:34:47 20/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.09 | $1,168.47 | 17:27:23 19/06/2026 |
| 256 |  Uniswap v3 (Base) |
WETH/CRV | $1,704.37 | $1,059.81 | 10:11:13 20/06/2026 |
| 257 |  SushiSwap (Polygon) |
CRV/WETH | $0.2122 | $1,044.93 | 09:29:22 20/06/2026 |
| 258 |  Binance.US |
CRV/USD | $0.2226 | $987.30 | 05:52:23 20/06/2026 |
| 259 |  Foxbit |
CRV/BRL | $0.2104 | $947.85 | 11:00:13 20/06/2026 |
| 260 |  Indodax |
CRV/IDR | $0.2150 | $688.61 | 10:59:54 20/06/2026 |
| 261 |  Bitlo |
CRV/TRY | $0.2110 | $583.95 | 11:00:07 20/06/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2298 | $579.49 | 10:54:07 20/06/2026 |
| 263 | Bitazza |
CRV/THB | $0.2142 | $525.73 | 11:00:11 20/06/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,707.59 | $481.92 | 09:48:24 20/06/2026 |
| 265 |  Flipster |
CRV/USDT | $0.2108 | $481.20 | 11:00:15 20/06/2026 |
| 266 |  Bitfinex |
CRV/USD | $0.2143 | $444.06 | 10:59:23 20/06/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $3.02 | $369.57 | 09:29:59 20/06/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2137 | $334.41 | 10:36:20 20/06/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02210 | $334.09 | 09:33:47 20/06/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2076 | $313.14 | 10:59:53 20/06/2026 |
| 271 |  SushiSwap (Ethereum) |
WETH/CRV | $1,716.74 | $307.94 | 10:52:35 20/06/2026 |
| 272 |  Young Platform |
CRV/EUR | $0.2112 | $289.25 | 11:00:10 20/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2100 | $255.77 | 19:32:46 19/06/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2104 | $222.26 | 11:00:11 20/06/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2150 | $200.12 | 10:59:23 20/06/2026 |
| 276 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08137 | $195.59 | 10:23:29 20/06/2026 |
| 277 | OKX |
CRV/EUR | $0.2161 | $176.97 | 10:56:53 20/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,702.42 | $170.04 | 09:29:11 20/06/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2106 | $157.32 | 10:54:07 20/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $154.46 | 10:29:35 20/06/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2109 | $119.54 | 09:51:37 20/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2106 | $111.27 | 10:58:03 20/06/2026 |
| 283 |  CoinJar |
CRV/AUD | $0.2138 | $106.89 | 11:00:27 20/06/2026 |
| 284 | Binance.US |
CRV/USDT | $0.2108 | $87.72 | 10:59:53 20/06/2026 |
| 285 | Curve (Ethereum) |
CVXCRV/CRV | $0.08331 | $83.74 | 09:12:59 20/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2113 | $52.47 | 09:28:44 20/06/2026 |
| 287 |  ZebPay |
CRV/INR | $0.2278 | $42.82 | 10:57:07 20/06/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2108 | $23.39 | 10:57:07 20/06/2026 |
| 289 |  CEX.IO |
CRV/USD | $0.2110 | $22.41 | 10:48:12 20/06/2026 |
| 290 | CEX.IO |
CRV/USDC | $0.2111 | $20.84 | 10:48:12 20/06/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2128 | $20.38 | 09:15:29 20/06/2026 |
| 292 |  NovaDAX |
CRV/BRL | $0.2153 | $16.57 | 10:57:08 20/06/2026 |
| 293 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08419 | $15.43 | 09:39:23 19/06/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2115 | $14.50 | 09:51:37 20/06/2026 |
| 295 | CEX.IO |
CRV/EUR | $0.2117 | $13.09 | 10:48:12 20/06/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2134 | $11.94 | 09:15:22 20/06/2026 |
| 297 |  WazirX |
CRV/USDT | $0.2148 | $10.13 | 11:00:08 20/06/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2137 | $9.61 | 17:52:11 19/06/2026 |
| 299 |  Unocoin |
CRV/INR | $0.1060 | $7.77 | 10:54:10 20/06/2026 |
| 300 |  Swapr (Arbitrum) |
CRV/WETH | $0.2110 | $7.02 | 10:49:47 20/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,691,420 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.