Curve DAO Token CRV
Xếp hạng #97
13:23:00 26/07/2026
Giá Curve DAO Token (CRV)
$0.2023 -0.33%
0.000003149 BTC
5,329 VND
Thấp: $0.2017
Cao: $0.2042
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2025 | $104,567,718 | 12:57:17 26/07/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,262,031 | 12:57:15 26/07/2026 |
| 3 |  CoinP |
CRV/USDT | $0.2025 | $10,158,706 | 13:00:16 26/07/2026 |
| 4 |  BTSE |
CRV/USDT | $0.2020 | $8,696,084 | 12:51:15 26/07/2026 |
| 5 |  B2Z Exchange |
CRV/USD | $0.2026 | $8,468,965 | 13:00:15 26/07/2026 |
| 6 |  BITmarkets |
CRV/USDT | $0.2025 | $8,464,854 | 13:00:15 26/07/2026 |
| 7 |  KTX |
CRV/USDT | $0.2022 | $7,988,341 | 13:00:16 26/07/2026 |
| 8 |  CoinMy |
CRV/USDT | $0.2018 | $7,445,411 | 13:00:17 26/07/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2028 | $7,274,463 | 13:00:16 26/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.2004 | $6,582,163 | 12:57:16 26/07/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2027 | $6,464,019 | 12:57:16 26/07/2026 |
| 12 |  4E |
CRV/USDT | $0.2018 | $5,556,556 | 13:00:19 26/07/2026 |
| 13 |  Binance |
CRV/USDT | $0.2025 | $5,457,279 | 12:54:16 26/07/2026 |
| 14 |  OneEx |
CRV/USDT | $0.2028 | $4,921,317 | 13:00:16 26/07/2026 |
| 15 |  OrangeX |
CRV/USDT | $0.2028 | $4,706,841 | 12:54:15 26/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2018 | $3,387,153 | 13:00:17 26/07/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.2018 | $3,387,149 | 13:00:16 26/07/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.2018 | $3,387,147 | 13:00:15 26/07/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.2018 | $3,377,849 | 12:57:15 26/07/2026 |
| 20 |  Ju.com |
CRV/USDT | $0.2023 | $3,271,228 | 13:00:16 26/07/2026 |
| 21 |  BitMart |
CRV/USDT | $0.2027 | $3,204,718 | 12:57:12 26/07/2026 |
| 22 |  CEEX exchange |
CRV/USDT | $0.2026 | $2,926,400 | 13:00:08 26/07/2026 |
| 23 |  CoinW |
CRV/USDT | $0.2025 | $2,671,006 | 12:57:19 26/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2024 | $2,374,758 | 12:54:16 26/07/2026 |
| 25 |  Batonex |
CRV/USDT | $0.2028 | $2,260,773 | 13:00:07 26/07/2026 |
| 26 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,557 | 13:00:17 26/07/2026 |
| 27 | CoinMy |
CRV/USDT | $0.2026 | $2,032,134 | 13:00:11 26/07/2026 |
| 28 |  LBank |
CRV/USDT | $0.2025 | $1,941,331 | 12:57:16 26/07/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2028 | $1,804,105 | 12:48:15 26/07/2026 |
| 30 | WOO X Pro |
CRV/USDT | $0.2026 | $1,660,873 | 13:00:07 26/07/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2024 | $1,500,438 | 12:57:15 26/07/2026 |
| 32 |  IBIT Global |
CRV/USDT | $0.2023 | $1,366,852 | 13:00:17 26/07/2026 |
| 33 |  Biconomy.com |
CRV/USDT | $0.2023 | $1,299,130 | 12:51:15 26/07/2026 |
| 34 | Echobit |
CRV/USDT | $0.2026 | $1,271,717 | 12:57:10 26/07/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.2018 | $1,250,681 | 13:00:17 26/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2029 | $1,219,148 | 12:57:15 26/07/2026 |
| 37 |  BitDelta |
CRV/USDT | $0.2026 | $1,153,518 | 13:00:07 26/07/2026 |
| 38 | KTX |
CRV/USDT | $0.2026 | $1,064,836 | 13:00:08 26/07/2026 |
| 39 |  Websea |
CRV/USDT | $0.2028 | $946,651 | 12:57:17 26/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2024 | $897,580 | 13:00:07 26/07/2026 |
| 41 |  MEXC |
CRV/USDT | $0.2025 | $812,080 | 12:57:17 26/07/2026 |
| 42 |  BitradeX |
CRV/USDT | $0.2024 | $797,053 | 12:57:15 26/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2023 | $760,581 | 13:00:17 26/07/2026 |
| 44 |  CRMClick |
CRV/USDT | $0.2026 | $744,303 | 12:57:09 26/07/2026 |
| 45 |  HTX |
CRV/USDT | $0.2026 | $744,299 | 12:56:24 26/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2025 | $727,570 | 12:57:20 26/07/2026 |
| 47 |  Zoomex |
CRV/USDT | $0.2024 | $713,207 | 12:57:15 26/07/2026 |
| 48 | Hotcoin |
CRV/USDT | $0.2025 | $683,477 | 12:54:10 26/07/2026 |
| 49 |  CoinChief |
CRV/USDT | $0.2027 | $663,690 | 12:57:12 26/07/2026 |
| 50 | Binance |
CRV/USDT | $0.2027 | $630,060 | 12:56:32 26/07/2026 |
| 51 |  Hyperliquid |
CRV/USDC | $0.2027 | $624,768 | 12:57:26 26/07/2026 |
| 52 |  BiKing |
CRV/USDT | $0.2024 | $619,030 | 12:57:19 26/07/2026 |
| 53 |  UZX |
CRV/USDT | $0.2027 | $602,471 | 12:57:10 26/07/2026 |
| 54 |  ApeX Omni |
CRV/USDT | $0.2021 | $540,581 | 13:03:17 26/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2023 | $531,339 | 12:36:11 26/07/2026 |
| 56 |  YUBIT |
CRV/USDT | $0.2024 | $521,909 | 12:57:15 26/07/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2029 | $514,288 | 12:54:13 26/07/2026 |
| 58 | BiKing |
CRV/USDT | $0.2027 | $486,452 | 12:57:12 26/07/2026 |
| 59 |  Bitcastle |
CRV/USDT | $0.2018 | $483,945 | 13:00:19 26/07/2026 |
| 60 |  Phemex |
CRV/USDT | $0.2026 | $474,601 | 12:57:10 26/07/2026 |
| 61 |  GroveX |
CRV/USDT | $0.2027 | $451,330 | 12:57:12 26/07/2026 |
| 62 |  Paribu |
CRV/TRY | $0.2026 | $446,389 | 13:02:53 26/07/2026 |
| 63 |  CrypFine |
CRV/USDT | $0.2027 | $437,506 | 12:57:10 26/07/2026 |
| 64 |  Bitbaby |
CRV/USDT | $0.2024 | $436,420 | 13:00:16 26/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.2018 | $422,027 | 12:57:18 26/07/2026 |
| 66 |  EasiCoin |
CRV/USDT | $0.2028 | $412,628 | 13:00:16 26/07/2026 |
| 67 | BitradeX |
CRV/USDT | $0.2027 | $407,021 | 12:57:07 26/07/2026 |
| 68 |  SunX |
CRV/USDT | $0.2023 | $365,368 | 13:03:16 26/07/2026 |
| 69 | B2Z Exchange |
CRV/USD | $0.2028 | $335,866 | 13:00:10 26/07/2026 |
| 70 | BITmarkets |
CRV/USD | $0.2028 | $335,865 | 13:00:07 26/07/2026 |
| 71 | Ju.com |
CRV/USDT | $0.2026 | $333,287 | 13:00:08 26/07/2026 |
| 72 | WhiteBIT |
CRV/USDT | $0.2025 | $324,491 | 12:57:19 26/07/2026 |
| 73 |  Bitbase |
CRV/USDT | $0.2025 | $318,555 | 12:57:17 26/07/2026 |
| 74 |  MGBX |
CRV/USDT | $0.2022 | $318,053 | 12:57:16 26/07/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2030 | $315,532 | 12:56:30 26/07/2026 |
| 76 |  BTCC |
CRV/USDT | $0.2027 | $314,449 | 12:57:10 26/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2027 | $311,244 | 12:57:07 26/07/2026 |
| 78 |  Coinbase International Exchange |
CRV/USDC | $0.2026 | $301,701 | 13:00:15 26/07/2026 |
| 79 | CoinW |
CRV/USDT | $0.2027 | $300,058 | 12:54:09 26/07/2026 |
| 80 |  Bitunix |
CRV/USDT | $0.2025 | $290,546 | 12:57:17 26/07/2026 |
| 81 |  AlphaX |
CRV/USDT | $0.2022 | $285,701 | 13:00:19 26/07/2026 |
| 82 |  KCEX |
CRV/USDT | $0.2024 | $284,160 | 12:57:15 26/07/2026 |
| 83 |  Kraken |
CRV/USD | $0.2024 | $283,912 | 12:59:24 26/07/2026 |
| 84 |  P2B |
CRV/USD | $0.2029 | $281,412 | 12:57:10 26/07/2026 |
| 85 | P2B |
CRV/USDT | $0.2027 | $279,901 | 12:57:10 26/07/2026 |
| 86 |  Bitrue |
CRV/USDT | $0.2025 | $274,599 | 12:57:17 26/07/2026 |
| 87 | YUBIT |
CRV/USDT | $0.2027 | $270,129 | 12:57:10 26/07/2026 |
| 88 | Bybit |
CRV/USDT | $0.2027 | $259,522 | 12:54:11 26/07/2026 |
| 89 |  KuCoin |
CRV/USDT | $0.2026 | $252,893 | 12:54:19 26/07/2026 |
| 90 | Tapbit |
CRV/USDT | $0.2027 | $241,459 | 12:57:11 26/07/2026 |
| 91 |  Bitazza |
CRV/USDT | $0.2025 | $230,136 | 13:00:08 26/07/2026 |
| 92 | Biconomy.com |
CRV/USDT | $0.2024 | $228,577 | 12:51:07 26/07/2026 |
| 93 | Biconomy.com |
CRV/USDC | $0.2024 | $220,728 | 12:51:07 26/07/2026 |
| 94 |  Gate |
CRV/USDT | $0.2028 | $219,737 | 12:56:24 26/07/2026 |
| 95 | BlockFin |
CRV/USDT | $0.2024 | $207,499 | 13:00:15 26/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.2027 | $206,545 | 12:57:10 26/07/2026 |
| 97 |  Cofinex |
CRV/USDT | $0.2025 | $202,147 | 13:00:17 26/07/2026 |
| 98 |  Bitget |
CRV/USDT | $0.2025 | $201,170 | 12:54:16 26/07/2026 |
| 99 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,405 | 13:00:08 26/07/2026 |
| 100 | Phemex |
CRV/USDT | $0.2018 | $191,912 | 12:57:16 26/07/2026 |
| 101 |  YEX |
CRV/USDT | $0.2025 | $186,610 | 13:00:08 26/07/2026 |
| 102 | BloFin |
CRV/USDT | $0.2023 | $178,177 | 12:51:16 26/07/2026 |
| 103 | MEXC |
CRV/USDT | $0.2028 | $177,548 | 12:57:09 26/07/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2025 | $174,795 | 13:00:11 26/07/2026 |
| 105 | Gate |
CRV/USDT | $0.2026 | $172,302 | 12:54:20 26/07/2026 |
| 106 |  Gems Trade |
CRV/USDT | $0.2028 | $169,444 | 13:00:11 26/07/2026 |
| 107 |  OKX |
CRV/USDT | $0.2028 | $163,450 | 12:56:23 26/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2028 | $151,964 | 12:57:12 26/07/2026 |
| 109 |  FameEX |
CRV/USDT | $0.2024 | $149,221 | 12:57:17 26/07/2026 |
| 110 | Bitbase |
CRV/USDT | $0.2023 | $145,922 | 12:45:08 26/07/2026 |
| 111 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2029 | $133,932 | 12:54:59 26/07/2026 |
| 112 |  XT.COM |
CRV/USDT | $0.2027 | $126,062 | 12:57:11 26/07/2026 |
| 113 | Curve (Ethereum) |
WETH/CRV | $1,883.34 | $113,195 | 12:56:59 26/07/2026 |
| 114 | B2Z Exchange |
CRV/USDT | $0.2028 | $105,422 | 13:00:10 26/07/2026 |
| 115 | BITmarkets |
CRV/USDT | $0.2028 | $105,422 | 13:00:07 26/07/2026 |
| 116 | BTSE |
CRV/USDT | $0.2027 | $104,543 | 12:51:07 26/07/2026 |
| 117 | Binance |
CRV/USDC | $0.2028 | $101,288 | 12:56:32 26/07/2026 |
| 118 |  BiFinance |
CRV/USDT | $0.2027 | $100,894 | 12:57:11 26/07/2026 |
| 119 |  CoinEx |
CRV/USDT | $0.2023 | $100,858 | 12:57:15 26/07/2026 |
| 120 | WhiteBIT |
CRV/USDC | $0.2031 | $98,425.86 | 12:57:19 26/07/2026 |
| 121 | MEXC |
CRV/USDC | $0.2025 | $93,755.11 | 12:57:17 26/07/2026 |
| 122 | Websea |
CRV/USDT | $0.2028 | $87,894.67 | 12:57:12 26/07/2026 |
| 123 | Bitunix |
CRV/USDT | $0.2027 | $81,547.54 | 12:57:09 26/07/2026 |
| 124 |  AstralX |
CRV/USDT | $0.2027 | $81,084.81 | 13:00:07 26/07/2026 |
| 125 |  Ourbit |
CRV/USDT | $0.2027 | $79,461.35 | 12:57:10 26/07/2026 |
| 126 |  BitKan |
CRV/USDT | $0.2027 | $78,640.45 | 13:00:08 26/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.2028 | $77,954.61 | 12:57:08 26/07/2026 |
| 128 | Zoomex |
CRV/USDT | $0.2024 | $77,715.39 | 12:51:10 26/07/2026 |
| 129 |  HitBTC |
CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 |
| 131 |  Gleec BTC |
CRV/USDT | $0.2027 | $77,692.79 | 13:00:07 26/07/2026 |
| 132 |  BYDFi |
CRV/USDT | $0.2024 | $71,910.64 | 13:00:15 26/07/2026 |
| 133 |  x.me Exchange |
CRV/USDT | $0.2024 | $70,703.51 | 12:57:18 26/07/2026 |
| 134 | Binance |
CRV/TRY | $0.2026 | $63,597.87 | 12:56:32 26/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2025 | $63,484.48 | 13:00:09 26/07/2026 |
| 136 |  Niza.io |
CRV/USD | $0.2070 | $63,091.15 | 17:24:07 24/07/2026 |
| 137 | Bitget |
CRV/USDT | $0.2028 | $60,711.05 | 12:54:56 26/07/2026 |
| 138 | CZR Exchange |
CRV/USDT | $0.2025 | $60,295.16 | 13:00:10 26/07/2026 |
| 139 | CoinUp.io |
CRV/USDT | $0.2027 | $59,252.81 | 12:57:10 26/07/2026 |
| 140 | MEXC |
CRV/USDC | $0.2028 | $53,778.02 | 12:57:09 26/07/2026 |
| 141 |  BingX |
CRV/USDT | $0.2026 | $53,453.72 | 12:54:10 26/07/2026 |
| 142 |  BitTap |
CRV/USDT | $0.2026 | $53,332.45 | 13:00:07 26/07/2026 |
| 143 | KuCoin |
CRV/USDT | $0.2022 | $53,199.56 | 12:48:23 26/07/2026 |
| 144 |  Binance TR |
CRV/TRY | $0.2026 | $52,980.24 | 12:57:10 26/07/2026 |
| 145 | Cofinex |
CRV/USDT | $0.2027 | $50,500.55 | 13:00:10 26/07/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2025 | $46,647.20 | 13:00:13 26/07/2026 |
| 147 | MGBX |
CRV/USDT | $0.2027 | $44,819.49 | 12:57:12 26/07/2026 |
| 148 |  LeveX |
CRV/USDT | $0.2023 | $44,675.22 | 13:00:15 26/07/2026 |
| 149 |  BigONE |
CRV/USDT | $0.2030 | $44,474.69 | 12:57:16 26/07/2026 |
| 150 |  Blynex |
CRV/USDT | $0.2026 | $41,451.05 | 13:00:11 26/07/2026 |
| 151 |  NexDAX |
CRV/USDT | $0.2025 | $41,342.64 | 12:57:10 26/07/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.2022 | $38,234.84 | 12:57:13 26/07/2026 |
| 153 | Bitrue |
CRV/XRP | $0.2028 | $35,713.77 | 12:57:12 26/07/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.2026 | $35,142.08 | 12:57:12 26/07/2026 |
| 155 |  Orderly |
CRV/USDC | $0.2028 | $34,430.58 | 13:03:16 26/07/2026 |
| 156 |  MemeMax |
CRV/USDC | $0.2025 | $34,430.58 | 13:03:16 26/07/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2027 | $34,191.85 | 12:57:10 26/07/2026 |
| 158 | Bitbase |
CRV/USDC | $0.2026 | $33,227.66 | 12:57:17 26/07/2026 |
| 159 | KCEX |
CRV/USDT | $0.2028 | $32,269.54 | 12:57:10 26/07/2026 |
| 160 | Bitbaby |
CRV/USDC | $0.2023 | $32,082.96 | 13:00:16 26/07/2026 |
| 161 |  Backpack Exchange |
CRV/USDC | $0.2028 | $31,891.71 | 12:57:15 26/07/2026 |
| 162 |  Pionex |
CRV/USDT | $0.2025 | $31,358.63 | 12:57:16 26/07/2026 |
| 163 |  Extended |
CRV/USD | $0.2021 | $31,254.89 | 13:03:16 26/07/2026 |
| 164 | Coinbase Exchange |
CRV/GBP | $0.2026 | $31,057.53 | 12:56:30 26/07/2026 |
| 165 | BitTap |
CRV/USDT | $0.2018 | $28,804.09 | 13:00:16 26/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.31 | $28,743.49 | 11:35:59 26/07/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2026 | $27,068.39 | 13:00:09 26/07/2026 |
| 168 | Gate |
CRV/USDC | $0.2030 | $26,517.32 | 12:56:24 26/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2025 | $26,072.60 | 13:00:07 26/07/2026 |
| 170 |  WEEX |
CRV/USDT | $0.2028 | $25,575.33 | 12:57:13 26/07/2026 |
| 171 | Bitrue |
CRV/USDC | $0.2027 | $24,988.31 | 12:57:12 26/07/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.2027 | $24,340.41 | 13:00:17 26/07/2026 |
| 173 |  Bitkub |
CRV/THB | $0.2026 | $24,123.70 | 12:57:07 26/07/2026 |
| 174 |  LATOKEN |
CRV/USDT | $0.2023 | $21,808.35 | 12:48:10 26/07/2026 |
| 175 |  CoinTR |
CRV/TRY | $0.2030 | $21,467.21 | 12:57:08 26/07/2026 |
| 176 |  Bitstamp by Robinhood |
CRV/USD | $0.2026 | $21,001.20 | 12:59:23 26/07/2026 |
| 177 |  Azbit |
CRV/USDT | $0.2023 | $19,969.16 | 12:51:07 26/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,890.13 | $19,465.36 | 12:56:59 26/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2027 | $19,084.11 | 12:57:08 26/07/2026 |
| 180 | Koinbay |
CRV/USDT | $0.2026 | $18,899.55 | 12:57:12 26/07/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.2031 | $18,876.87 | 12:56:30 26/07/2026 |
| 182 | WhiteBIT |
CRV/TRY | $0.2028 | $18,383.60 | 12:57:19 26/07/2026 |
| 183 | BVOX |
CRV/USDT | $0.2024 | $17,334.77 | 12:48:10 26/07/2026 |
| 184 |  Cryptomus |
CRV/USDT | $0.2025 | $16,343.98 | 13:00:07 26/07/2026 |
| 185 |  WOO X |
CRV/USDT | $0.2023 | $15,839.85 | 13:00:18 26/07/2026 |
| 186 | LeveX |
CRV/USDT | $0.2026 | $15,631.37 | 13:00:07 26/07/2026 |
| 187 | Coinbase Exchange |
CRV/BTC | $0.2021 | $15,616.33 | 12:56:30 26/07/2026 |
| 188 |  Everything.inc |
CRV/USDT | $0.2026 | $14,711.20 | 12:57:08 26/07/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2031 | $14,363.08 | 12:37:51 26/07/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2022 | $14,279.41 | 12:59:53 26/07/2026 |
| 191 | CoinEx |
CRV/USDT | $0.2026 | $13,844.14 | 12:59:23 26/07/2026 |
| 192 |  Hibt |
CRV/USDT | $0.2028 | $13,075.71 | 12:57:09 26/07/2026 |
| 193 |  Lighter |
CRV/USDC | $0.2024 | $13,029.06 | 12:57:15 26/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08114 | $12,907.75 | 04:45:11 26/07/2026 |
| 195 | BYDFi |
CRV/USDC | $0.2027 | $12,729.10 | 13:00:07 26/07/2026 |
| 196 | Gate |
CRV/ETH | $0.2021 | $11,938.64 | 12:56:24 26/07/2026 |
| 197 |  Coincall |
CRV/USD | $0.2019 | $11,654.76 | 13:03:15 26/07/2026 |
| 198 |  Tothemoon |
CRV/USDT | $0.2026 | $11,527.59 | 13:00:15 26/07/2026 |
| 199 |  ZKE |
CRV/USDT | $0.2025 | $11,313.42 | 13:00:12 26/07/2026 |
| 200 | BITmarkets |
CRV/USDC | $0.2028 | $11,107.73 | 13:00:07 26/07/2026 |
| 201 | B2Z Exchange |
CRV/USDC | $0.2028 | $11,106.83 | 13:00:10 26/07/2026 |
| 202 |  Gemini |
CRV/USD | $0.2026 | $9,606.56 | 12:59:24 26/07/2026 |
| 203 | LeveX |
CRV/USDC | $0.2026 | $9,579.31 | 13:00:07 26/07/2026 |
| 204 | Gate |
CRV/BTC | $0.2032 | $9,006.00 | 12:56:24 26/07/2026 |
| 205 |  Kanga Exchange |
CRV/USDT | $0.2024 | $8,486.31 | 12:57:09 26/07/2026 |
| 206 |  XBO.com |
CRV/USDT | $0.2029 | $8,135.83 | 12:54:08 26/07/2026 |
| 207 | Bybit |
CRV/USDC | $0.2022 | $7,475.71 | 12:54:11 26/07/2026 |
| 208 |  Crypto.com Exchange |
CRV/USD | $0.2025 | $7,138.17 | 12:57:12 26/07/2026 |
| 209 |  ICRYPEX |
CRV/USDT | $0.2021 | $6,945.46 | 13:00:07 26/07/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2028 | $6,885.38 | 12:57:07 26/07/2026 |
| 211 |  Bitcoiva |
CRV/INR | $0.2094 | $6,258.02 | 13:00:08 26/07/2026 |
| 212 | CoinTR |
CRV/USDT | $0.2018 | $5,688.01 | 12:57:08 26/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,888.63 | $5,569.08 | 12:05:23 26/07/2026 |
| 214 |  Bit2Me |
CRV/EUR | $0.2027 | $5,495.08 | 12:57:10 26/07/2026 |
| 215 | Kraken |
CRV/EUR | $0.2027 | $5,407.05 | 12:59:24 26/07/2026 |
| 216 | MEXC |
CRV/ETH | $0.2027 | $5,081.28 | 12:57:09 26/07/2026 |
| 217 | Curve (Ethereum) |
CVXCRV/CRV | $0.09527 | $5,048.73 | 12:56:59 26/07/2026 |
| 218 | WEEX |
CRV/USDC | $0.2028 | $4,980.16 | 12:57:13 26/07/2026 |
| 219 | OKX |
CRV/USDC | $0.2027 | $4,942.97 | 12:56:23 26/07/2026 |
| 220 | Niza.io |
CRV/EUR | $0.2071 | $4,883.66 | 17:24:07 24/07/2026 |
| 221 | OKX |
CRV/USD | $0.2029 | $4,277.92 | 12:56:23 26/07/2026 |
| 222 | OKX |
CRV/EUR | $0.2026 | $3,944.42 | 12:56:23 26/07/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2025 | $3,926.85 | 12:51:37 26/07/2026 |
| 224 |  PointPay |
CRV/USDT | $0.2026 | $3,894.94 | 12:57:11 26/07/2026 |
| 225 | BYDFi |
CRV/USDC | $0.2027 | $3,681.62 | 13:00:15 26/07/2026 |
| 226 |  Bybit EU |
CRV/USDC | $0.2022 | $3,582.30 | 12:51:12 26/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2021 | $3,250.60 | 12:52:59 26/07/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,878.07 | $2,931.46 | 12:46:47 26/07/2026 |
| 229 | BITmarkets |
CRV/IDR | $0.2028 | $2,836.32 | 13:00:07 26/07/2026 |
| 230 |  Nonkyc.io Exchange |
CRV/USDC | $0.2027 | $2,779.31 | 12:54:11 26/07/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07660 | $2,762.80 | 12:51:36 26/07/2026 |
| 232 | Pionex |
CRV/USDT | $0.2027 | $2,751.67 | 12:57:12 26/07/2026 |
| 233 | Bitcoiva |
CRV/USDT | $0.2027 | $2,550.80 | 13:00:08 26/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2026 | $2,433.74 | 13:00:08 26/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.62 | $2,167.84 | 16:24:35 25/07/2026 |
| 236 |  Binance.US |
CRV/USDT | $0.2005 | $2,075.68 | 12:59:53 26/07/2026 |
| 237 |  Binibit |
CRV/USDT | $0.2016 | $2,001.54 | 13:00:11 26/07/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.2034 | $1,978.76 | 12:59:53 26/07/2026 |
| 239 | Bitrue |
CRV/USDT | $0.2027 | $1,976.88 | 12:57:12 26/07/2026 |
| 240 |  Pacifica |
CRV/USD | $0.2024 | $1,680.76 | 13:03:15 26/07/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2019 | $1,680.03 | 12:57:12 26/07/2026 |
| 242 | Nonkyc.io Exchange |
CRV/USDT | $0.2027 | $1,653.39 | 12:54:11 26/07/2026 |
| 243 |  Binance TH |
CRV/USDT | $0.2028 | $1,573.83 | 12:57:11 26/07/2026 |
| 244 |  Bitfinex |
CRV/USD | $0.2024 | $1,377.05 | 12:59:53 26/07/2026 |
| 245 | Bitfinex |
CRV/USDT | $0.2024 | $1,270.12 | 12:59:23 26/07/2026 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.2025 | $1,161.87 | 11:21:17 26/07/2026 |
| 247 |  Bitso |
CRV/USD | $0.2026 | $1,077.78 | 12:58:23 26/07/2026 |
| 248 |  PrimeXBT |
CRV/USDT | $0.2018 | $1,064.87 | 13:00:16 26/07/2026 |
| 249 |  TRIV |
CRV/IDR | $0.2032 | $873.99 | 13:00:10 26/07/2026 |
| 250 | TRIV |
CRV/USDT | $0.2025 | $871.12 | 13:00:10 26/07/2026 |
| 251 |  Flipster |
CRV/USDT | $0.2018 | $685.76 | 13:00:15 26/07/2026 |
| 252 |  Uniswap v2 |
WETH/CRV | $1,889.06 | $637.29 | 12:34:47 26/07/2026 |
| 253 |  CoinDCX |
CRV/INR | $0.2137 | $592.00 | 13:00:10 26/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07696 | $572.89 | 10:51:39 26/07/2026 |
| 255 |  Tokocrypto |
CRV/USDT | $0.2028 | $564.23 | 12:57:10 26/07/2026 |
| 256 | Binance.US |
CRV/USD | $0.2029 | $490.37 | 21:46:23 25/07/2026 |
| 257 |  Curve (Arbitrum) |
CRV/ARB | $0.2035 | $468.60 | 10:10:12 26/07/2026 |
| 258 |  Bitlo |
CRV/TRY | $0.2030 | $445.32 | 12:57:12 26/07/2026 |
| 259 |  Aster |
CRV/USDT | $0.2038 | $404.92 | 12:54:15 26/07/2026 |
| 260 |  Bithumb |
CRV/KRW | $0.2008 | $403.52 | 12:59:54 26/07/2026 |
| 261 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $385.36 | 12:13:45 26/07/2026 |
| 262 |  Indodax |
CRV/IDR | $0.2025 | $337.09 | 13:02:24 26/07/2026 |
| 263 |  Uniswap v3 (Base) |
WETH/CRV | $1,882.81 | $320.96 | 09:05:13 26/07/2026 |
| 264 |  BitMEX |
CRV/USDT | $0.2027 | $253.44 | 12:57:18 26/07/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2031 | $250.97 | 12:09:15 26/07/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2023 | $220.45 | 08:41:43 26/07/2026 |
| 267 |  5DAX |
CRV/USDT | $0.2023 | $217.58 | 13:00:11 26/07/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2022 | $195.61 | 12:03:07 26/07/2026 |
| 269 | Curve (Ethereum) |
PROS/CRV | $0.02226 | $184.72 | 18:22:23 25/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2020 | $149.22 | 09:01:42 26/07/2026 |
| 271 | Uniswap v2 |
UNI/CRV | $3.66 | $115.53 | 20:45:11 25/07/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2027 | $98.19 | 12:01:13 26/07/2026 |
| 273 |  SushiSwap (Ethereum) |
WETH/CRV | $1,902.51 | $77.79 | 12:52:59 26/07/2026 |
| 274 | Curve (Ethereum) |
CVXCRV/CRV | $0.09545 | $72.59 | 10:14:23 26/07/2026 |
| 275 | CoinDCX |
CRV/USDT | $0.2026 | $51.62 | 13:00:10 26/07/2026 |
| 276 |  Foxbit |
CRV/BRL | $0.2052 | $50.81 | 13:00:07 26/07/2026 |
| 277 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2050 | $49.21 | 16:18:21 25/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2023 | $46.75 | 12:03:41 26/07/2026 |
| 279 |  Mercado Bitcoin |
CRV/BRL | $0.2042 | $45.26 | 12:57:07 26/07/2026 |
| 280 | Bitazza |
CRV/THB | $0.2015 | $34.53 | 13:00:08 26/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,886.37 | $32.21 | 12:05:23 26/07/2026 |
| 282 |  CEX.IO |
CRV/USD | $0.2026 | $31.99 | 12:45:07 26/07/2026 |
| 283 |  WazirX |
CRV/INR | $0.2047 | $29.67 | 13:00:11 26/07/2026 |
| 284 | CEX.IO |
CRV/EUR | $0.2031 | $27.85 | 12:45:07 26/07/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09614 | $26.23 | 19:17:23 25/07/2026 |
| 286 | WazirX |
CRV/USDT | $0.1988 | $22.16 | 13:00:11 26/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $17.67 | 20:11:59 24/07/2026 |
| 288 | CEX.IO |
CRV/USDC | $0.2025 | $16.06 | 12:45:07 26/07/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2033 | $15.57 | 07:39:35 26/07/2026 |
| 290 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07664 | $14.86 | 07:46:48 26/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,886.92 | $12.95 | 12:03:51 26/07/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2334 | $10.94 | 13:00:12 26/07/2026 |
| 293 |  Upbit |
CRV/BTC | $0.2020 | $7.01 | 12:56:53 26/07/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2038 | $4.25 | 07:28:49 26/07/2026 |
| 295 |  Coinone |
CRV/KRW | $0.2044 | $3.43 | 12:58:54 26/07/2026 |
| 296 |  Gravity Finance |
CRV/WETH | $0.2041 | $2.85 | 07:10:09 26/07/2026 |
| 297 |  DeFi Swap |
WETH/CRV | $1,875.80 | $2.37 | 11:09:11 26/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2020 | $1.81 | 07:41:13 26/07/2026 |
| 299 |  Swapr (Arbitrum) |
CRV/WETH | $0.2040 | $1.72 | 09:11:33 26/07/2026 |
| 300 |  Bancor Network |
CRV/BNT | $0.2020 | $1.61 | 12:57:10 26/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,567,718 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.