Curve DAO Token CRV
Xếp hạng #86
07:34:00 19/10/2026
Giá Curve DAO Token (CRV)
$0.3527 2.45%
0.000004298 BTC
9,190 VND
Thấp: $0.3287
Cao: $0.3570
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3534 | $249,520,939 | 06:57:16 19/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3533 | $45,967,426 | 07:00:15 19/10/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4375 | $30,256,276 | 06:57:15 19/10/2026 |
| 4 |  Buzzex |
CRV/USDT | $0.3539 | $26,477,284 | 07:00:07 19/10/2026 |
| 5 |  BitDelta |
CRV/USDT | $0.3536 | $22,599,389 | 06:57:11 19/10/2026 |
| 6 |  Binance |
CRV/USDT | $0.3532 | $22,241,898 | 06:54:16 19/10/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.3536 | $18,009,916 | 06:57:22 19/10/2026 |
| 8 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 9 |  FameEX |
CRV/USDT | $0.3532 | $13,808,174 | 06:57:20 19/10/2026 |
| 10 |  4E |
CRV/USDT | $0.3526 | $12,160,541 | 06:57:15 19/10/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.3532 | $11,696,093 | 07:00:15 19/10/2026 |
| 12 |  BingX |
CRV/USDT | $0.3533 | $8,900,987 | 06:57:18 19/10/2026 |
| 13 |  LBank |
CRV/USDT | $0.3532 | $8,537,160 | 06:57:16 19/10/2026 |
| 14 |  Bybit |
CRV/USDT | $0.3533 | $7,925,930 | 06:54:16 19/10/2026 |
| 15 |  CEEX exchange |
CRV/USDT | $0.3540 | $7,741,006 | 07:00:08 19/10/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3526 | $7,158,968 | 06:57:15 19/10/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.3526 | $6,872,510 | 07:00:16 19/10/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.3526 | $6,871,725 | 07:00:17 19/10/2026 |
| 19 |  Echobit |
CRV/USDT | $0.3533 | $6,223,222 | 06:57:16 19/10/2026 |
| 20 |  CoinW |
CRV/USDT | $0.3533 | $6,204,181 | 06:57:17 19/10/2026 |
| 21 |  BVOX |
CRV/USDT | $0.3523 | $6,174,216 | 06:57:15 19/10/2026 |
| 22 |  Hyperliquid |
CRV/USDC | $0.3539 | $5,620,704 | 06:54:27 19/10/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.3533 | $5,591,582 | 07:00:17 19/10/2026 |
| 24 |  OneEx |
CRV/USDT | $0.3536 | $5,106,734 | 07:00:15 19/10/2026 |
| 25 | Binance |
CRV/USDC | $0.3533 | $3,651,900 | 06:54:16 19/10/2026 |
| 26 |  MEXC |
CRV/USDT | $0.3532 | $3,568,452 | 06:54:16 19/10/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.3513 | $3,294,979 | 06:48:15 19/10/2026 |
| 28 |  BitradeX |
CRV/USDT | $0.3533 | $3,213,664 | 07:00:15 19/10/2026 |
| 29 |  BlockFin |
CRV/USDT | $0.3531 | $3,080,815 | 07:00:15 19/10/2026 |
| 30 |  Biconomy.com |
CRV/USDT | $0.3533 | $3,071,654 | 06:57:15 19/10/2026 |
| 31 |  Cofinex |
CRV/USDT | $0.3538 | $2,984,594 | 07:00:17 19/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3529 | $2,981,627 | 06:54:16 19/10/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3536 | $2,916,852 | 07:00:07 19/10/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3533 | $2,909,154 | 07:00:16 19/10/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3526 | $2,902,189 | 07:00:15 19/10/2026 |
| 36 |  SunX |
CRV/USDT | $0.3531 | $2,812,701 | 07:00:16 19/10/2026 |
| 37 | Binance |
CRV/USDT | $0.3534 | $2,803,628 | 06:56:42 19/10/2026 |
| 38 | BlockFin |
CRV/USDT | $0.3537 | $2,640,574 | 07:00:08 19/10/2026 |
| 39 |  Toobit |
CRV/USDT | $0.3529 | $2,494,554 | 06:57:16 19/10/2026 |
| 40 |  EasiCoin |
CRV/USDT | $0.3533 | $2,490,194 | 07:00:16 19/10/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.3532 | $2,377,717 | 06:54:16 19/10/2026 |
| 42 |  BiKing |
CRV/USDT | $0.3533 | $2,358,818 | 07:00:16 19/10/2026 |
| 43 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,882 | 07:00:16 19/10/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.3532 | $2,029,608 | 06:57:18 19/10/2026 |
| 45 |  UZX |
CRV/USDT | $0.3536 | $1,958,575 | 06:54:14 19/10/2026 |
| 46 | Echobit |
CRV/USDT | $0.3536 | $1,941,056 | 06:57:10 19/10/2026 |
| 47 |  Hotcoin |
CRV/USDT | $0.3533 | $1,781,968 | 06:57:19 19/10/2026 |
| 48 |  Kraken |
CRV/USD | $0.3537 | $1,685,162 | 06:59:24 19/10/2026 |
| 49 |  Bitunix |
CRV/USDT | $0.3534 | $1,670,507 | 06:57:17 19/10/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.3536 | $1,666,238 | 06:54:19 19/10/2026 |
| 51 |  SuperEx |
CRV/USDT | $0.3533 | $1,591,454 | 07:00:09 19/10/2026 |
| 52 |  BloFin |
CRV/USDT | $0.3538 | $1,561,961 | 06:57:07 19/10/2026 |
| 53 |  WEEX |
CRV/USDT | $0.3532 | $1,531,998 | 06:57:17 19/10/2026 |
| 54 |  CoinMy |
CRV/USDT | $0.3542 | $1,495,993 | 07:00:07 19/10/2026 |
| 55 |  GroveX |
CRV/USDT | $0.3511 | $1,492,603 | 06:54:11 19/10/2026 |
| 56 |  BTCC |
CRV/USDT | $0.3533 | $1,392,026 | 06:57:08 19/10/2026 |
| 57 | 4E |
CRV/USDT | $0.3536 | $1,387,898 | 06:57:11 19/10/2026 |
| 58 |  KCEX |
CRV/USDT | $0.3533 | $1,355,959 | 06:57:15 19/10/2026 |
| 59 |  OmniX |
CRV/USDT | $0.3537 | $1,345,203 | 06:57:12 19/10/2026 |
| 60 |  Bitbaby |
CRV/USDT | $0.3536 | $1,305,000 | 07:00:16 19/10/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3533 | $1,292,603 | 06:57:18 19/10/2026 |
| 62 | Bybit |
CRV/USDT | $0.3537 | $1,285,012 | 06:54:12 19/10/2026 |
| 63 |  Coinbase Exchange |
CRV/USD | $0.3534 | $1,232,802 | 06:56:29 19/10/2026 |
| 64 |  MGBX |
CRV/USDT | $0.3532 | $1,205,641 | 06:57:17 19/10/2026 |
| 65 |  YUBIT |
CRV/USDT | $0.3533 | $1,189,020 | 06:57:15 19/10/2026 |
| 66 |  CRMClick |
CRV/USDT | $0.3534 | $1,127,991 | 06:57:07 19/10/2026 |
| 67 |  HTX |
CRV/USDT | $0.3534 | $1,127,886 | 06:56:55 19/10/2026 |
| 68 |  Gems Trade |
CRV/USDT | $0.3536 | $1,106,792 | 07:00:10 19/10/2026 |
| 69 |  OKX |
CRV/USDT | $0.3536 | $1,103,320 | 06:56:23 19/10/2026 |
| 70 | BitradeX |
CRV/USDT | $0.3535 | $1,066,226 | 07:00:07 19/10/2026 |
| 71 | Tapbit |
CRV/USDT | $0.3533 | $1,057,926 | 06:57:11 19/10/2026 |
| 72 |  x.me Exchange |
CRV/USDT | $0.3534 | $986,830 | 06:57:19 19/10/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3536 | $972,071 | 06:57:11 19/10/2026 |
| 74 | Hotcoin |
CRV/USDT | $0.3527 | $931,056 | 06:54:16 19/10/2026 |
| 75 | CoinW |
CRV/USDT | $0.3523 | $887,017 | 06:51:09 19/10/2026 |
| 76 |  Bitcastle |
CRV/USDT | $0.3526 | $874,337 | 07:00:18 19/10/2026 |
| 77 |  CrypFine |
CRV/USDT | $0.3536 | $871,405 | 06:57:18 19/10/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.3522 | $846,641 | 06:48:07 19/10/2026 |
| 79 |  Bitrue |
CRV/USDT | $0.3530 | $825,826 | 06:57:16 19/10/2026 |
| 80 |  ApeX Omni |
CRV/USDT | $0.3536 | $797,928 | 07:00:15 19/10/2026 |
| 81 | OrangeX |
CRV/USDT | $0.3518 | $797,179 | 06:48:07 19/10/2026 |
| 82 |  Pionex |
CRV/USDT | $0.3532 | $733,222 | 06:57:16 19/10/2026 |
| 83 | LBank |
CRV/USDT | $0.3535 | $724,093 | 06:57:08 19/10/2026 |
| 84 | BloFin |
CRV/USDT | $0.3531 | $704,809 | 06:57:17 19/10/2026 |
| 85 |  P2B |
CRV/USDT | $0.3520 | $703,125 | 06:51:07 19/10/2026 |
| 86 | MEXC |
CRV/USDT | $0.3535 | $579,454 | 06:54:10 19/10/2026 |
| 87 | Binance |
CRV/USDC | $0.3535 | $561,482 | 06:56:42 19/10/2026 |
| 88 |  XT.COM |
CRV/USDT | $0.3536 | $560,765 | 06:57:09 19/10/2026 |
| 89 |  Phemex |
CRV/USDT | $0.3537 | $548,176 | 06:57:12 19/10/2026 |
| 90 | Toobit |
CRV/USDT | $0.3537 | $524,829 | 06:57:08 19/10/2026 |
| 91 |  XXKK |
CRV/USDT | $0.3534 | $475,246 | 07:00:11 19/10/2026 |
| 92 |  Gate |
CRV/USDT | $0.3535 | $468,998 | 06:54:20 19/10/2026 |
| 93 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3538 | $451,906 | 06:59:11 19/10/2026 |
| 94 | Biconomy.com |
CRV/USDC | $0.3533 | $420,425 | 06:57:07 19/10/2026 |
| 95 | Bitbase |
CRV/USDT | $0.3537 | $408,385 | 06:57:08 19/10/2026 |
| 96 |  Grvt |
CRV/USDT | $0.3529 | $407,617 | 06:57:17 19/10/2026 |
| 97 |  Niza.io |
CRV/USD | $0.3537 | $405,372 | 07:00:12 19/10/2026 |
| 98 | KuCoin |
CRV/USDT | $0.3534 | $393,298 | 06:52:23 19/10/2026 |
| 99 |  Lighter |
CRV/USDC | $0.3538 | $389,472 | 06:57:15 19/10/2026 |
| 100 | Zoomex |
CRV/USDT | $0.3536 | $387,883 | 06:57:11 19/10/2026 |
| 101 |  AlphaX |
CRV/USDT | $0.3534 | $369,937 | 07:00:17 19/10/2026 |
| 102 | BiKing |
CRV/USDT | $0.3536 | $364,894 | 07:00:10 19/10/2026 |
| 103 |  Traiex |
CRV/USDT | $0.3536 | $358,830 | 07:00:15 19/10/2026 |
| 104 |  BTSE |
CRV/USDT | $0.3528 | $357,503 | 06:54:15 19/10/2026 |
| 105 |  B2Z Exchange |
CRV/USD | $0.3538 | $345,318 | 07:00:15 19/10/2026 |
| 106 |  BITmarkets |
CRV/USDT | $0.3536 | $345,134 | 07:00:15 19/10/2026 |
| 107 | Biconomy.com |
CRV/USDT | $0.3534 | $333,879 | 06:57:07 19/10/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3533 | $319,568 | 06:53:38 19/10/2026 |
| 109 | Bitget |
CRV/USDT | $0.3526 | $316,280 | 06:54:53 19/10/2026 |
| 110 | Bitbaby |
CRV/USDC | $0.3532 | $308,875 | 07:00:16 19/10/2026 |
| 111 |  BYDFi |
CRV/USDT | $0.3535 | $306,657 | 07:00:16 19/10/2026 |
| 112 | Ourbit |
CRV/USDT | $0.3510 | $282,857 | 06:45:08 19/10/2026 |
| 113 |  ASTX |
CRV/USDT | $0.3535 | $278,653 | 07:00:08 19/10/2026 |
| 114 | Curve (Ethereum) |
WETH/CRV | $2,410.20 | $268,081 | 06:55:59 19/10/2026 |
| 115 |  Paribu |
CRV/TRY | $0.3533 | $267,819 | 06:59:23 19/10/2026 |
| 116 | WhiteBIT |
CRV/TRY | $0.3527 | $267,249 | 06:48:07 19/10/2026 |
| 117 | Bitbase |
CRV/USDC | $0.3535 | $267,179 | 06:57:18 19/10/2026 |
| 118 | P2B |
CRV/USD | $0.3526 | $265,059 | 06:51:07 19/10/2026 |
| 119 |  Extended |
CRV/USD | $0.3539 | $255,022 | 07:00:16 19/10/2026 |
| 120 |  Bitstamp by Robinhood |
CRV/USD | $0.3543 | $254,550 | 06:59:53 19/10/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3546 | $251,254 | 07:00:16 19/10/2026 |
| 122 |  Bitazza |
CRV/USDT | $0.3540 | $227,136 | 07:00:08 19/10/2026 |
| 123 | Kraken |
CRV/EUR | $0.3538 | $215,456 | 06:59:24 19/10/2026 |
| 124 |  Variational |
CRV/USDC | $0.3532 | $210,140 | 07:00:16 19/10/2026 |
| 125 |  Bit2Me |
CRV/EUR | $0.3537 | $202,990 | 06:57:11 19/10/2026 |
| 126 |  Binibit |
CRV/USDT | $0.3525 | $200,964 | 06:54:10 19/10/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.3536 | $199,821 | 07:00:12 19/10/2026 |
| 128 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,352 | 07:00:07 19/10/2026 |
| 129 |  BitKan |
CRV/USDT | $0.3538 | $186,447 | 07:00:08 19/10/2026 |
| 130 |  TxFlow |
CRV/USDC | $0.3533 | $182,016 | 07:01:07 19/10/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3532 | $172,810 | 06:54:10 19/10/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3535 | $171,570 | 07:00:13 19/10/2026 |
| 133 | DigiFinex |
CRV/USDT | $0.3539 | $171,469 | 07:00:10 19/10/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.3534 | $171,315 | 07:00:11 19/10/2026 |
| 135 |  Gleec BTC |
CRV/USDT | $0.3541 | $170,724 | 07:00:07 19/10/2026 |
| 136 | BitTap |
CRV/USDT | $0.3536 | $170,361 | 07:00:10 19/10/2026 |
| 137 | Bitcastle |
CRV/USDT | $0.3540 | $170,341 | 07:00:09 19/10/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.3535 | $167,586 | 06:57:08 19/10/2026 |
| 139 | MGBX |
CRV/USDT | $0.3537 | $163,232 | 06:57:08 19/10/2026 |
| 140 |  EdgeX |
CRV/USDC | $0.3542 | $159,539 | 07:00:16 19/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3537 | $152,424 | 07:00:12 19/10/2026 |
| 142 | BingX |
CRV/USDT | $0.3535 | $146,546 | 06:57:07 19/10/2026 |
| 143 | WhiteBIT |
CRV/USDC | $0.3514 | $136,832 | 06:48:07 19/10/2026 |
| 144 |  AstralX |
CRV/USDT | $0.3537 | $135,610 | 07:00:11 19/10/2026 |
| 145 | Bitunix |
CRV/USDT | $0.3537 | $135,463 | 06:57:07 19/10/2026 |
| 146 | Gate |
CRV/USDT | $0.3541 | $134,714 | 06:56:24 19/10/2026 |
| 147 | MEXC |
CRV/USDC | $0.3533 | $130,069 | 06:54:16 19/10/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.3540 | $124,548 | 07:00:07 19/10/2026 |
| 149 |  Bitkub |
CRV/THB | $0.3535 | $122,940 | 06:57:08 19/10/2026 |
| 150 | Binance |
CRV/TRY | $0.3539 | $120,189 | 06:56:42 19/10/2026 |
| 151 |  Cryptomus |
CRV/USDT | $0.3538 | $116,627 | 07:00:07 19/10/2026 |
| 152 | BYDFi |
CRV/USDT | $0.3536 | $116,330 | 06:57:12 19/10/2026 |
| 153 |  Bitvavo |
CRV/EUR | $0.3538 | $114,109 | 06:57:11 19/10/2026 |
| 154 | x.me Exchange |
CRV/USDT | $0.3535 | $112,228 | 06:57:12 19/10/2026 |
| 155 |  Upbit |
CRV/KRW | $0.3567 | $111,477 | 06:56:53 19/10/2026 |
| 156 |  LeveX |
CRV/USDT | $0.3535 | $106,635 | 07:00:15 19/10/2026 |
| 157 |  Backpack Exchange |
CRV/USDC | $0.3539 | $102,732 | 06:57:15 19/10/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3525 | $97,242.64 | 06:54:10 19/10/2026 |
| 159 | Bitrue |
CRV/XRP | $0.3537 | $94,291.22 | 06:57:12 19/10/2026 |
| 160 | BITmarkets |
CRV/USD | $0.3541 | $88,163.51 | 07:00:07 19/10/2026 |
| 161 | B2Z Exchange |
CRV/USD | $0.3541 | $88,150.64 | 07:00:12 19/10/2026 |
| 162 |  Hibt |
CRV/USDT | $0.3536 | $88,064.46 | 06:57:08 19/10/2026 |
| 163 | BVOX |
CRV/USDT | $0.3535 | $82,325.07 | 06:57:08 19/10/2026 |
| 164 | WEEX |
CRV/USDT | $0.3537 | $82,188.85 | 06:57:08 19/10/2026 |
| 165 |  Deribit |
CRV/USDC | $0.3469 | $81,479.88 | 06:04:07 19/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,406.57 | $81,219.24 | 06:53:23 19/10/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3536 | $73,284.02 | 06:57:07 19/10/2026 |
| 168 |  NexDAX |
CRV/USDT | $0.3542 | $68,005.57 | 07:00:09 19/10/2026 |
| 169 | Traiex |
CRV/USDT | $0.3541 | $67,701.74 | 07:00:07 19/10/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/CRV | $0.9981 | $67,350.27 | 06:59:31 19/10/2026 |
| 171 | Coinbase Exchange |
CRV/GBP | $0.3528 | $64,626.48 | 06:56:29 19/10/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.3535 | $63,273.67 | 06:56:23 19/10/2026 |
| 173 |  Binance TR |
CRV/TRY | $0.3539 | $59,042.52 | 06:57:09 19/10/2026 |
| 174 | KCEX |
CRV/USDT | $0.3535 | $58,043.41 | 06:57:07 19/10/2026 |
| 175 |  XBO.com |
CRV/USDT | $0.3544 | $57,712.31 | 07:00:07 19/10/2026 |
| 176 | MEXC |
CRV/USDC | $0.3538 | $57,499.66 | 06:54:10 19/10/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.3534 | $55,368.38 | 06:57:07 19/10/2026 |
| 178 | Cofinex |
CRV/USDT | $0.3537 | $52,809.47 | 07:00:11 19/10/2026 |
| 179 | OKX |
CRV/USDC | $0.3535 | $52,710.99 | 06:56:54 19/10/2026 |
| 180 | Gate |
CRV/USDC | $0.3531 | $52,117.11 | 06:56:24 19/10/2026 |
| 181 | Niza.io |
CRV/EUR | $0.3539 | $51,925.37 | 07:00:12 19/10/2026 |
| 182 |  Coincall |
CRV/USD | $0.3537 | $47,777.42 | 07:00:15 19/10/2026 |
| 183 | Koinbay |
CRV/USDT | $0.3534 | $44,746.99 | 06:57:17 19/10/2026 |
| 184 | KTX |
CRV/USDT | $0.3537 | $43,618.13 | 07:00:12 19/10/2026 |
| 185 |  Azbit |
CRV/USDT | $0.3536 | $42,400.95 | 06:57:07 19/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3542 | $39,189.86 | 07:00:07 19/10/2026 |
| 187 | Bitrue |
CRV/USDC | $0.3537 | $36,987.18 | 06:57:12 19/10/2026 |
| 188 |  Aster |
CRV/USDT | $0.3536 | $34,546.19 | 06:54:15 19/10/2026 |
| 189 | Curve (Ethereum) |
CVXCRV/CRV | $0.1384 | $32,729.79 | 06:55:59 19/10/2026 |
| 190 | Pionex |
CRV/USDT | $0.3536 | $32,208.68 | 06:57:11 19/10/2026 |
| 191 |  Coinstore |
CRV/USDT | $0.3545 | $32,154.97 | 07:00:07 19/10/2026 |
| 192 |  Bybit EU |
CRV/USDC | $0.3540 | $31,347.68 | 07:00:10 19/10/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,407.08 | $29,910.35 | 06:53:23 19/10/2026 |
| 194 |  MemeMax |
CRV/USDC | $0.3536 | $29,877.53 | 07:00:16 19/10/2026 |
| 195 |  Orderly |
CRV/USDC | $0.3452 | $29,874.43 | 07:00:16 19/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $29,498.29 | 06:53:23 19/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09212 | $28,516.91 | 06:53:23 19/10/2026 |
| 198 |  Picol |
CRV/USDT | $0.3536 | $28,480.14 | 07:00:08 19/10/2026 |
| 199 |  Bithumb |
CRV/KRW | $0.3544 | $26,659.91 | 06:59:54 19/10/2026 |
| 200 |  LATOKEN |
CRV/USDT | $0.3302 | $26,007.51 | 06:57:11 19/10/2026 |
| 201 |  ZKE |
CRV/USDT | $0.3540 | $25,896.47 | 07:00:09 19/10/2026 |
| 202 | Gate |
CRV/USD | $0.3537 | $25,501.31 | 06:56:24 19/10/2026 |
| 203 |  Revolut (UK) |
CRV/USD | $0.3538 | $24,502.73 | 07:00:12 19/10/2026 |
| 204 |  Blynex |
CRV/USDT | $0.3540 | $23,102.79 | 07:00:12 19/10/2026 |
| 205 |  PointPay |
CRV/USDT | $0.3537 | $19,276.61 | 06:54:11 19/10/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.3528 | $18,514.76 | 06:56:59 19/10/2026 |
| 207 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3537 | $16,828.35 | 06:53:20 19/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,404.63 | $14,771.22 | 06:53:23 19/10/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.3537 | $14,136.50 | 06:57:11 19/10/2026 |
| 210 | BYDFi |
CRV/USDC | $0.3534 | $13,935.04 | 06:57:12 19/10/2026 |
| 211 |  ICRYPEX |
CRV/USDT | $0.3543 | $12,411.48 | 07:00:13 19/10/2026 |
| 212 | BITmarkets |
CRV/USDT | $0.3534 | $12,214.56 | 07:00:07 19/10/2026 |
| 213 | B2Z Exchange |
CRV/USDT | $0.3534 | $12,212.78 | 07:00:12 19/10/2026 |
| 214 | BTSE |
CRV/USDT | $0.3537 | $12,184.35 | 06:54:10 19/10/2026 |
| 215 | LeveX |
CRV/USDC | $0.3540 | $11,680.50 | 07:00:07 19/10/2026 |
| 216 |  Bitcoiva |
CRV/INR | $0.3707 | $10,829.49 | 07:00:12 19/10/2026 |
| 217 |  Globe Derivative Exchange |
CRV/USD | $0.3536 | $10,762.35 | 07:00:15 19/10/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.3536 | $10,755.03 | 07:00:16 19/10/2026 |
| 219 |  Dzengi |
CRV/USD | $0.3502 | $10,524.81 | 07:00:10 19/10/2026 |
| 220 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 221 | Bitrue |
CRV/USDT | $0.3536 | $9,939.71 | 06:57:12 19/10/2026 |
| 222 |  Kanga Exchange |
CRV/USDT | $0.3540 | $9,901.82 | 07:00:11 19/10/2026 |
| 223 | OKX |
CRV/EUR | $0.3536 | $9,416.78 | 06:56:23 19/10/2026 |
| 224 |  Curve (Optimism) |
CRV/CRVUSD | $0.3519 | $9,333.73 | 06:59:05 19/10/2026 |
| 225 |  WOO X |
CRV/USDT | $0.3533 | $9,295.41 | 06:57:15 19/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.17 | $8,203.82 | 06:53:23 19/10/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3540 | $8,153.89 | 07:00:12 19/10/2026 |
| 228 | WEEX |
CRV/USDC | $0.3535 | $7,880.17 | 06:57:08 19/10/2026 |
| 229 | Bybit |
CRV/USDC | $0.3526 | $7,721.93 | 06:54:12 19/10/2026 |
| 230 | Traiex |
CRV/USDC | $0.3541 | $7,281.63 | 07:00:07 19/10/2026 |
| 231 |  Binance TH |
CRV/USDT | $0.3537 | $6,691.95 | 06:57:09 19/10/2026 |
| 232 |  dYdX v4 |
CRV/USD | $0.3532 | $6,643.65 | 07:01:24 19/10/2026 |
| 233 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 234 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 235 | MEXC |
CRV/ETH | $0.3526 | $6,105.88 | 06:54:10 19/10/2026 |
| 236 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.3533 | $5,305.81 | 06:59:24 19/10/2026 |
| 238 | BtcTurk | Kripto |
CRV/USDT | $0.3513 | $5,146.04 | 06:56:23 19/10/2026 |
| 239 | Revolut (UK) |
CRV/GBP | $0.3535 | $5,100.47 | 07:00:12 19/10/2026 |
| 240 |  Uniswap v2 |
WETH/CRV | $2,406.40 | $4,305.76 | 06:53:23 19/10/2026 |
| 241 | Bitcoiva |
CRV/USDT | $0.3534 | $4,247.33 | 07:00:12 19/10/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3526 | $3,827.99 | 06:53:45 19/10/2026 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09111 | $3,632.29 | 06:59:12 19/10/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09145 | $3,158.53 | 06:56:02 19/10/2026 |
| 245 | Bitazza |
CRV/THB | $0.3445 | $2,954.93 | 07:00:08 19/10/2026 |
| 246 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3532 | $2,903.28 | 06:53:23 19/10/2026 |
| 247 |  Ndax |
CRV/CAD | $0.3374 | $2,780.11 | 07:00:11 19/10/2026 |
| 248 |  Pacifica |
CRV/USD | $0.3534 | $2,721.87 | 07:00:15 19/10/2026 |
| 249 |  SushiSwap (Polygon) |
CRV/WETH | $0.3520 | $2,654.12 | 06:49:02 19/10/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3498 | $2,594.26 | 07:00:10 19/10/2026 |
| 251 | Bitstamp by Robinhood |
CRV/EUR | $0.3401 | $2,528.42 | 06:59:23 19/10/2026 |
| 252 |  CoinDCX |
CRV/INR | $0.3583 | $2,017.16 | 07:00:07 19/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.06 | $1,785.22 | 06:53:23 19/10/2026 |
| 254 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3497 | $1,574.38 | 06:27:34 19/10/2026 |
| 255 | Bitfinex |
CRV/USDT | $0.3356 | $1,504.13 | 06:57:15 19/10/2026 |
| 256 | Curve (Ethereum) |
PROS/CRV | $0.02425 | $1,485.58 | 06:52:35 19/10/2026 |
| 257 | Gate |
CRV/ETH | $0.3521 | $1,477.98 | 06:56:24 19/10/2026 |
| 258 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3520 | $1,464.20 | 06:53:23 19/10/2026 |
| 259 |  Uniswap v3 (Base) |
WETH/CRV | $2,379.61 | $1,273.07 | 06:24:41 19/10/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3532 | $1,149.39 | 07:00:07 19/10/2026 |
| 261 | B2Z Exchange |
CRV/USDC | $0.3531 | $1,149.22 | 07:00:12 19/10/2026 |
| 262 | Uniswap v2 |
UNI/CRV | $7.19 | $997.63 | 06:52:23 19/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9980 | $980.27 | 06:53:23 19/10/2026 |
| 264 | CoinDCX |
CRV/USDT | $0.3542 | $921.73 | 07:00:07 19/10/2026 |
| 265 |  Bitlo |
CRV/TRY | $0.3523 | $885.82 | 07:00:09 19/10/2026 |
| 266 |  ChangeNOW |
CRV/BTC | $0.3493 | $768.63 | 06:57:07 19/10/2026 |
| 267 | Bitfinex |
CRV/USDT | $0.3417 | $756.70 | 06:59:24 19/10/2026 |
| 268 | Curve (Arbitrum) |
CRV/ARB | $0.3525 | $597.82 | 06:16:22 19/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1379 | $588.78 | 06:15:23 19/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1388 | $532.39 | 05:30:47 19/10/2026 |
| 271 | Crypto.com Exchange |
CRV/USD | $0.3427 | $502.08 | 05:36:17 19/10/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $2,422.35 | $460.69 | 06:50:47 19/10/2026 |
| 273 | Gate |
CRV/BTC | $0.3427 | $425.77 | 06:56:24 19/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3508 | $386.38 | 06:30:04 19/10/2026 |
| 275 |  Binance.US |
CRV/USD | $0.3509 | $331.56 | 06:59:23 19/10/2026 |
| 276 | Binance.US |
CRV/USDT | $0.3515 | $303.30 | 06:59:53 19/10/2026 |
| 277 | WOO X |
CRV/USDT | $0.3536 | $282.13 | 06:57:08 19/10/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3500 | $280.97 | 06:23:38 19/10/2026 |
| 279 |  Gemini |
CRV/USD | $0.3541 | $241.18 | 06:59:23 19/10/2026 |
| 280 |  Indodax |
CRV/IDR | $0.3265 | $236.58 | 06:59:24 19/10/2026 |
| 281 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3515 | $218.34 | 06:15:01 19/10/2026 |
| 282 |  Foxbit |
CRV/BRL | $0.3464 | $205.82 | 07:00:07 19/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,409.29 | $204.36 | 06:23:47 19/10/2026 |
| 284 |  Tokocrypto |
CRV/USDT | $0.3535 | $198.73 | 06:57:10 19/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,410.35 | $196.91 | 06:23:31 19/10/2026 |
| 286 | Curve (Ethereum) |
DHN/CRV | $505.96 | $165.94 | 13:33:47 15/10/2026 |
| 287 |  Mercado Bitcoin |
CRV/BRL | $0.3503 | $162.22 | 06:57:07 19/10/2026 |
| 288 | BITmarkets |
CRV/IDR | $0.3519 | $158.34 | 07:00:07 19/10/2026 |
| 289 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09171 | $118.17 | 06:26:33 19/10/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.3507 | $67.40 | 06:52:59 19/10/2026 |
| 291 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1377 | $37.09 | 17:30:11 18/10/2026 |
| 292 |  Independent Reserve |
CRV/AUD | $0.3479 | $35.38 | 07:00:08 19/10/2026 |
| 293 | Independent Reserve |
CRV/USD | $0.3454 | $35.13 | 07:00:08 19/10/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3506 | $32.03 | 06:15:01 19/10/2026 |
| 295 |  CEX.IO |
CRV/EUR | $0.3547 | $29.16 | 06:54:10 19/10/2026 |
| 296 | CEX.IO |
CRV/USDC | $0.3540 | $24.64 | 06:54:10 19/10/2026 |
| 297 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3474 | $24.32 | 06:07:10 19/10/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.3491 | $22.45 | 06:23:39 19/10/2026 |
| 299 |  Poloniex |
CRV/USDT | $0.3270 | $22.13 | 06:59:23 19/10/2026 |
| 300 | CEX.IO |
CRV/USD | $0.3540 | $19.92 | 06:54:10 19/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,520,939 với tỷ giá $0.3534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.