Curve DAO Token CRV
Xếp hạng #93
18:54:00 05/08/2026
Giá Curve DAO Token (CRV)
$0.2041 -0.22%
0.000003187 BTC
5,317 VND
Thấp: $0.2020
Cao: $0.2069
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2044 | $168,636,910 | 17:57:18 05/08/2026 |
| 2 |  Deepcoin |
CRV/USDT | $0.2044 | $150,165,444 | 17:57:15 05/08/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,358 | 17:57:15 05/08/2026 |
| 4 |  KTX |
CRV/USDT | $0.2044 | $14,131,983 | 18:00:15 05/08/2026 |
| 5 |  BitMart |
CRV/USDT | $0.2044 | $13,083,379 | 18:00:16 05/08/2026 |
| 6 |  4E |
CRV/USDT | $0.2038 | $9,189,624 | 18:00:15 05/08/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2046 | $8,528,211 | 18:00:08 05/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2047 | $7,860,609 | 17:57:15 05/08/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2045 | $7,724,247 | 18:00:15 05/08/2026 |
| 10 |  Binance |
CRV/USDT | $0.2043 | $7,698,979 | 17:54:17 05/08/2026 |
| 11 |  B2Z Exchange |
CRV/USD | $0.2049 | $7,670,879 | 18:00:15 05/08/2026 |
| 12 |  BITmarkets |
CRV/USDT | $0.2048 | $7,667,675 | 18:00:15 05/08/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2039 | $6,516,241 | 17:57:15 05/08/2026 |
| 14 |  OrangeX |
CRV/USDT | $0.2048 | $6,279,403 | 17:57:16 05/08/2026 |
| 15 |  WhiteBIT |
CRV/USDT | $0.2031 | $6,121,928 | 17:57:15 05/08/2026 |
| 16 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 17 |  LBank |
CRV/USDT | $0.2045 | $5,512,095 | 17:57:15 05/08/2026 |
| 18 |  OneEx |
CRV/USDT | $0.2048 | $4,936,711 | 18:00:16 05/08/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2038 | $4,031,145 | 18:00:16 05/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2038 | $4,031,140 | 18:00:16 05/08/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2038 | $4,031,140 | 18:00:16 05/08/2026 |
| 22 |  Koinbay |
CRV/USDT | $0.2038 | $4,029,844 | 17:57:15 05/08/2026 |
| 23 |  CoinMy |
CRV/USDT | $0.2038 | $3,980,630 | 18:00:15 05/08/2026 |
| 24 |  CEEX exchange |
CRV/USDT | $0.2046 | $3,888,126 | 18:00:08 05/08/2026 |
| 25 |  Bybit |
CRV/USDT | $0.2043 | $3,858,077 | 17:54:17 05/08/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2044 | $3,827,583 | 18:00:17 05/08/2026 |
| 27 |  FameEX |
CRV/USDT | $0.2044 | $3,642,358 | 17:51:18 05/08/2026 |
| 28 |  CoinW |
CRV/USDT | $0.2045 | $3,255,411 | 17:57:17 05/08/2026 |
| 29 | BitMart |
CRV/USDT | $0.2047 | $3,202,964 | 18:00:10 05/08/2026 |
| 30 |  Echobit |
CRV/USDT | $0.2044 | $3,117,780 | 17:57:16 05/08/2026 |
| 31 | WOO X Pro |
CRV/USDT | $0.2047 | $2,962,320 | 18:00:07 05/08/2026 |
| 32 |  Extended |
CRV/USD | $0.2049 | $2,824,327 | 18:03:17 05/08/2026 |
| 33 |  BVOX |
CRV/USDT | $0.2058 | $2,511,286 | 17:57:15 05/08/2026 |
| 34 |  Batonex |
CRV/USDT | $0.2048 | $2,465,506 | 18:00:10 05/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2045 | $2,388,260 | 17:57:15 05/08/2026 |
| 36 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,602 | 18:00:16 05/08/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2045 | $2,021,007 | 18:00:16 05/08/2026 |
| 38 |  Hyperliquid |
CRV/USDC | $0.2047 | $1,998,264 | 17:57:26 05/08/2026 |
| 39 |  BlockFin |
CRV/USDT | $0.2045 | $1,726,595 | 18:00:08 05/08/2026 |
| 40 |  CZR Exchange |
CRV/USDT | $0.2038 | $1,532,219 | 18:00:15 05/08/2026 |
| 41 |  Ourbit |
CRV/USDT | $0.2046 | $1,481,024 | 17:57:15 05/08/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2045 | $1,325,217 | 18:00:15 05/08/2026 |
| 43 |  MEXC |
CRV/USDT | $0.2045 | $1,307,464 | 17:57:15 05/08/2026 |
| 44 | Echobit |
CRV/USDT | $0.2046 | $1,301,011 | 17:57:10 05/08/2026 |
| 45 |  Websea |
CRV/USDT | $0.2048 | $1,282,302 | 17:57:16 05/08/2026 |
| 46 |  Zoomex |
CRV/USDT | $0.2044 | $1,162,646 | 17:57:15 05/08/2026 |
| 47 |  CRMClick |
CRV/USDT | $0.2046 | $1,149,345 | 18:00:12 05/08/2026 |
| 48 |  HTX |
CRV/USDT | $0.2043 | $1,149,045 | 17:56:25 05/08/2026 |
| 49 |  BitDelta |
CRV/USDT | $0.2045 | $1,101,910 | 18:00:07 05/08/2026 |
| 50 | Binance |
CRV/USDT | $0.2047 | $1,037,572 | 17:56:42 05/08/2026 |
| 51 |  BloFin |
CRV/USDT | $0.2043 | $1,034,811 | 17:54:10 05/08/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2044 | $1,026,396 | 17:57:16 05/08/2026 |
| 53 | CoinMy |
CRV/USDT | $0.2048 | $924,436 | 18:00:08 05/08/2026 |
| 54 |  Hotcoin |
CRV/USDT | $0.2047 | $894,802 | 17:54:15 05/08/2026 |
| 55 | Hotcoin |
CRV/USDT | $0.2045 | $857,118 | 17:57:21 05/08/2026 |
| 56 |  UZX |
CRV/USDT | $0.2047 | $845,915 | 17:57:07 05/08/2026 |
| 57 | Bybit |
CRV/USDT | $0.2046 | $829,284 | 17:54:09 05/08/2026 |
| 58 |  OKX |
CRV/USDT | $0.2047 | $799,322 | 17:56:24 05/08/2026 |
| 59 | BiKing |
CRV/USDT | $0.2047 | $798,913 | 18:00:07 05/08/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.2048 | $798,319 | 18:00:12 05/08/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2041 | $735,906 | 18:00:09 05/08/2026 |
| 62 |  Cofinex |
CRV/USDT | $0.2043 | $680,204 | 18:00:17 05/08/2026 |
| 63 |  Bitget |
CRV/USDT | $0.2045 | $680,069 | 17:54:16 05/08/2026 |
| 64 |  Kraken |
CRV/USD | $0.2044 | $671,997 | 17:59:25 05/08/2026 |
| 65 |  Phemex |
CRV/USDT | $0.2048 | $641,550 | 17:57:16 05/08/2026 |
| 66 |  KuCoin |
CRV/USDT | $0.2045 | $634,236 | 17:54:19 05/08/2026 |
| 67 |  GroveX |
CRV/USDT | $0.2044 | $624,021 | 18:00:12 05/08/2026 |
| 68 |  Bitunix |
CRV/USDT | $0.2044 | $615,167 | 17:57:16 05/08/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2045 | $613,484 | 18:03:17 05/08/2026 |
| 70 |  CoinChief |
CRV/USDT | $0.2055 | $563,471 | 17:57:07 05/08/2026 |
| 71 |  SunX |
CRV/USDT | $0.2044 | $559,284 | 18:03:16 05/08/2026 |
| 72 |  Paribu |
CRV/TRY | $0.2045 | $541,975 | 17:59:23 05/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2044 | $532,469 | 17:57:15 05/08/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2045 | $518,580 | 17:57:08 05/08/2026 |
| 75 | 4E |
CRV/USDT | $0.2046 | $513,616 | 18:00:07 05/08/2026 |
| 76 |  Coinbase Exchange |
CRV/USD | $0.2049 | $502,194 | 17:56:29 05/08/2026 |
| 77 |  Bitbaby |
CRV/USDT | $0.2046 | $491,366 | 18:00:15 05/08/2026 |
| 78 |  CrypFine |
CRV/USDT | $0.2046 | $488,282 | 17:57:08 05/08/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2046 | $479,960 | 17:57:10 05/08/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.2038 | $476,412 | 18:00:16 05/08/2026 |
| 81 | Phemex |
CRV/USDT | $0.2048 | $476,266 | 17:57:10 05/08/2026 |
| 82 |  EdgeX |
CRV/USDC | $0.2050 | $473,487 | 18:03:15 05/08/2026 |
| 83 |  Orderly |
CRV/USDC | $0.2049 | $473,232 | 18:03:15 05/08/2026 |
| 84 |  MemeMax |
CRV/USDC | $0.2047 | $473,232 | 18:03:16 05/08/2026 |
| 85 | WhiteBIT |
CRV/USDT | $0.2048 | $471,828 | 17:57:10 05/08/2026 |
| 86 |  Bitcastle |
CRV/USDT | $0.2048 | $471,029 | 18:00:19 05/08/2026 |
| 87 |  P2B |
CRV/USDT | $0.2045 | $467,466 | 17:57:07 05/08/2026 |
| 88 | P2B |
CRV/USD | $0.2047 | $463,414 | 17:57:07 05/08/2026 |
| 89 |  MGBX |
CRV/USDT | $0.2042 | $446,588 | 17:57:16 05/08/2026 |
| 90 |  Grvt |
CRV/USDT | $0.2038 | $435,817 | 18:03:16 05/08/2026 |
| 91 | CoinW |
CRV/USDT | $0.2046 | $428,543 | 17:57:11 05/08/2026 |
| 92 | YUBIT |
CRV/USDT | $0.2047 | $405,069 | 17:57:10 05/08/2026 |
| 93 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 94 |  Bitrue |
CRV/USDT | $0.2044 | $366,490 | 17:57:16 05/08/2026 |
| 95 |  AlphaX |
CRV/USDT | $0.2045 | $339,642 | 18:00:16 05/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.2043 | $306,463 | 17:54:20 05/08/2026 |
| 97 | BlockFin |
CRV/USDT | $0.2046 | $297,003 | 18:00:15 05/08/2026 |
| 98 | Biconomy.com |
CRV/USDT | $0.2046 | $287,587 | 17:57:11 05/08/2026 |
| 99 | Toobit |
CRV/USDT | $0.2046 | $281,912 | 17:57:07 05/08/2026 |
| 100 | Biconomy.com |
CRV/USDC | $0.2047 | $278,579 | 17:57:11 05/08/2026 |
| 101 |  Bitbase |
CRV/USDT | $0.2044 | $275,936 | 17:57:18 05/08/2026 |
| 102 |  YEX |
CRV/USDT | $0.2046 | $275,655 | 18:00:12 05/08/2026 |
| 103 | BITmarkets |
CRV/USD | $0.2046 | $267,060 | 18:00:09 05/08/2026 |
| 104 |  x.me Exchange |
CRV/USDT | $0.2044 | $264,757 | 17:57:18 05/08/2026 |
| 105 | BloFin |
CRV/USDT | $0.2045 | $257,417 | 17:57:16 05/08/2026 |
| 106 | Tapbit |
CRV/USDT | $0.2046 | $254,195 | 17:57:07 05/08/2026 |
| 107 | B2Z Exchange |
CRV/USD | $0.2046 | $250,601 | 18:00:08 05/08/2026 |
| 108 | Zoomex |
CRV/USDT | $0.2046 | $248,784 | 17:54:12 05/08/2026 |
| 109 | MEXC |
CRV/USDT | $0.2047 | $245,663 | 17:57:07 05/08/2026 |
| 110 |  Bitazza |
CRV/USDT | $0.2046 | $243,089 | 18:00:08 05/08/2026 |
| 111 |  XXKK |
CRV/USDT | $0.2047 | $241,430 | 18:00:08 05/08/2026 |
| 112 | LBank |
CRV/USDT | $0.2047 | $237,730 | 17:57:08 05/08/2026 |
| 113 | Gate |
CRV/USDT | $0.2047 | $227,121 | 17:56:24 05/08/2026 |
| 114 |  Coinbase International Exchange |
CRV/USDC | $0.2047 | $220,820 | 18:00:16 05/08/2026 |
| 115 |  XT.COM |
CRV/USDT | $0.2047 | $207,536 | 17:57:08 05/08/2026 |
| 116 | WhiteBIT |
CRV/USDC | $0.2044 | $195,368 | 17:57:10 05/08/2026 |
| 117 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,408 | 18:00:08 05/08/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2046 | $180,851 | 17:57:11 05/08/2026 |
| 119 |  Niza.io |
CRV/USD | $0.2044 | $168,533 | 18:00:07 05/08/2026 |
| 120 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2044 | $151,728 | 17:57:11 05/08/2026 |
| 121 | MEXC |
CRV/USDC | $0.2046 | $141,064 | 17:57:15 05/08/2026 |
| 122 |  HitBTC |
CRV/USDT | $0.2045 | $134,621 | 18:00:07 05/08/2026 |
| 123 |  Mandala Exchange |
CRV/USDT | $0.2045 | $134,621 | 18:00:08 05/08/2026 |
| 124 |  FMFW.io |
CRV/USDT | $0.2045 | $134,621 | 18:00:07 05/08/2026 |
| 125 |  Gleec BTC |
CRV/USDT | $0.2045 | $134,621 | 18:00:07 05/08/2026 |
| 126 | Ourbit |
CRV/USDT | $0.2047 | $131,148 | 17:57:07 05/08/2026 |
| 127 | Websea |
CRV/USDT | $0.2047 | $130,823 | 17:57:08 05/08/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2046 | $126,319 | 18:00:09 05/08/2026 |
| 129 |  BiFinance |
CRV/USDT | $0.2047 | $125,689 | 17:57:08 05/08/2026 |
| 130 | BTSE |
CRV/USDT | $0.2045 | $121,764 | 17:57:07 05/08/2026 |
| 131 | Binance |
CRV/USDC | $0.2047 | $120,813 | 17:56:42 05/08/2026 |
| 132 | Curve (Ethereum) |
WETH/CRV | $1,866.24 | $117,687 | 17:46:35 05/08/2026 |
| 133 | B2Z Exchange |
CRV/USDT | $0.2045 | $116,567 | 18:00:08 05/08/2026 |
| 134 | BITmarkets |
CRV/USDT | $0.2045 | $116,561 | 18:00:09 05/08/2026 |
| 135 |  CoinTR |
CRV/TRY | $0.2035 | $107,430 | 18:00:10 05/08/2026 |
| 136 | KuCoin |
CRV/USDT | $0.2045 | $103,882 | 17:56:23 05/08/2026 |
| 137 |  ASTX |
CRV/USDT | $0.2047 | $103,570 | 18:00:11 05/08/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.2047 | $102,090 | 17:57:08 05/08/2026 |
| 139 |  Bitvavo |
CRV/EUR | $0.2041 | $101,898 | 17:57:11 05/08/2026 |
| 140 |  BYDFi |
CRV/USDT | $0.2046 | $101,197 | 18:00:15 05/08/2026 |
| 141 | Bitunix |
CRV/USDT | $0.2046 | $100,870 | 17:57:08 05/08/2026 |
| 142 | WhiteBIT |
CRV/TRY | $0.2043 | $97,730.67 | 17:57:10 05/08/2026 |
| 143 | CZR Exchange |
CRV/USDT | $0.2046 | $90,794.38 | 18:00:08 05/08/2026 |
| 144 |  Bitstamp by Robinhood |
CRV/USD | $0.2045 | $82,082.59 | 17:59:23 05/08/2026 |
| 145 |  AstralX |
CRV/USDT | $0.2046 | $81,890.58 | 18:00:07 05/08/2026 |
| 146 |  BingX |
CRV/USDT | $0.2046 | $80,037.23 | 17:57:07 05/08/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2047 | $78,525.22 | 18:00:10 05/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2046 | $75,114.83 | 18:00:13 05/08/2026 |
| 149 | MGBX |
CRV/USDT | $0.2047 | $75,097.92 | 17:57:11 05/08/2026 |
| 150 |  BitTap |
CRV/USDT | $0.2058 | $71,474.80 | 18:00:16 05/08/2026 |
| 151 |  Hibt |
CRV/USDT | $0.2047 | $63,896.37 | 17:57:08 05/08/2026 |
| 152 |  Lighter |
CRV/USDC | $0.2050 | $62,695.61 | 17:57:15 05/08/2026 |
| 153 |  Pionex |
CRV/USDT | $0.2045 | $58,734.57 | 17:57:15 05/08/2026 |
| 154 | BitTap |
CRV/USDT | $0.2046 | $56,739.33 | 18:00:07 05/08/2026 |
| 155 | Binance |
CRV/TRY | $0.2041 | $55,920.93 | 17:56:42 05/08/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2045 | $54,342.71 | 18:00:16 05/08/2026 |
| 157 | MEXC |
CRV/USDC | $0.2047 | $53,121.65 | 17:57:07 05/08/2026 |
| 158 | Bitget |
CRV/USDT | $0.2044 | $52,552.84 | 17:54:58 05/08/2026 |
| 159 | Cofinex |
CRV/USDT | $0.2047 | $50,427.72 | 18:00:08 05/08/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.2046 | $49,924.80 | 17:57:08 05/08/2026 |
| 161 | Bitbaby |
CRV/USDT | $0.2045 | $48,321.11 | 18:00:08 05/08/2026 |
| 162 | Curve (Ethereum) |
CVXCRV/CRV | $0.1022 | $46,679.30 | 16:54:11 05/08/2026 |
| 163 | Bitrue |
CRV/XRP | $0.2046 | $45,729.13 | 17:57:11 05/08/2026 |
| 164 | BVOX |
CRV/USDT | $0.2047 | $45,052.96 | 17:57:12 05/08/2026 |
| 165 | Bitbaby |
CRV/USDC | $0.2044 | $44,584.66 | 18:00:15 05/08/2026 |
| 166 | BYDFi |
CRV/USDT | $0.2046 | $44,082.34 | 18:00:08 05/08/2026 |
| 167 | KTX |
CRV/USDT | $0.2047 | $43,574.73 | 18:00:11 05/08/2026 |
| 168 |  Bitkub |
CRV/THB | $0.2049 | $43,397.44 | 17:57:11 05/08/2026 |
| 169 |  WEEX |
CRV/USDT | $0.2047 | $42,147.47 | 17:57:09 05/08/2026 |
| 170 |  KCEX |
CRV/USDT | $0.2048 | $41,722.82 | 17:57:08 05/08/2026 |
| 171 |  NexDAX |
CRV/USDT | $0.2049 | $41,098.26 | 18:00:12 05/08/2026 |
| 172 |  XBO.com |
CRV/USDT | $0.2049 | $39,976.88 | 18:00:07 05/08/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2049 | $39,708.55 | 17:48:10 05/08/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2041 | $39,639.63 | 17:57:09 05/08/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2042 | $35,132.30 | 18:00:10 05/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,868.82 | $34,690.35 | 17:48:35 05/08/2026 |
| 177 | Gate |
CRV/USDC | $0.2052 | $34,630.56 | 17:56:24 05/08/2026 |
| 178 |  Variational |
CRV/USDC | $0.2045 | $34,591.36 | 18:03:16 05/08/2026 |
| 179 | Kraken |
CRV/EUR | $0.2049 | $34,503.54 | 17:59:25 05/08/2026 |
| 180 |  Bit2Me |
CRV/EUR | $0.2049 | $33,985.22 | 17:57:07 05/08/2026 |
| 181 |  Cryptomus |
CRV/USDT | $0.2045 | $31,745.79 | 18:00:11 05/08/2026 |
| 182 |  BtcTurk | Kripto |
CRV/USDT | $0.2053 | $31,655.87 | 17:59:23 05/08/2026 |
| 183 | Gate |
CRV/ETH | $0.2043 | $31,523.65 | 17:56:24 05/08/2026 |
| 184 | Deepcoin |
CRV/USDT | $0.2046 | $29,435.31 | 17:57:07 05/08/2026 |
| 185 |  Backpack Exchange |
CRV/USDC | $0.2052 | $27,574.25 | 17:57:15 05/08/2026 |
| 186 |  Gemini |
CRV/USD | $0.2050 | $25,811.86 | 17:59:53 05/08/2026 |
| 187 | Bitrue |
CRV/USDC | $0.2049 | $25,534.64 | 17:57:11 05/08/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2046 | $23,828.05 | 17:57:09 05/08/2026 |
| 189 |  TxFlow |
CRV/USDC | $0.2050 | $22,405.44 | 18:00:31 05/08/2026 |
| 190 |  Azbit |
CRV/USDT | $0.2044 | $21,504.81 | 17:57:07 05/08/2026 |
| 191 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2044 | $21,348.73 | 17:58:28 05/08/2026 |
| 192 | LeveX |
CRV/USDT | $0.2047 | $20,481.58 | 18:00:07 05/08/2026 |
| 193 |  ZebPay |
CRV/INR | $0.2163 | $18,389.57 | 18:00:12 05/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.41 | $17,262.49 | 16:19:11 05/08/2026 |
| 195 |  Coincall |
CRV/USD | $0.2039 | $16,398.30 | 18:00:15 05/08/2026 |
| 196 | BtcTurk | Kripto |
CRV/TRY | $0.2048 | $16,103.38 | 17:59:23 05/08/2026 |
| 197 |  Everything.inc |
CRV/USDT | $0.2045 | $14,747.66 | 17:57:09 05/08/2026 |
| 198 |  ZKE |
CRV/USDT | $0.2046 | $14,220.53 | 18:00:10 05/08/2026 |
| 199 |  Crypto.com Exchange |
CRV/USD | $0.2064 | $14,038.39 | 17:57:17 05/08/2026 |
| 200 |  CoinEx |
CRV/USDT | $0.2046 | $13,227.96 | 17:59:53 05/08/2026 |
| 201 | BYDFi |
CRV/USDC | $0.2047 | $12,598.18 | 18:00:08 05/08/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2045 | $12,241.80 | 17:57:10 05/08/2026 |
| 203 | BITmarkets |
CRV/USDC | $0.2046 | $11,775.15 | 18:00:09 05/08/2026 |
| 204 | B2Z Exchange |
CRV/USDC | $0.2046 | $11,773.86 | 18:00:08 05/08/2026 |
| 205 |  Tothemoon |
CRV/USDT | $0.2049 | $11,412.49 | 18:00:16 05/08/2026 |
| 206 | OKX |
CRV/USD | $0.2050 | $11,153.84 | 17:56:24 05/08/2026 |
| 207 | Coinbase Exchange |
CRV/EUR | $0.2049 | $11,125.10 | 17:56:29 05/08/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2045 | $11,105.36 | 17:57:07 05/08/2026 |
| 209 |  Kanga Exchange |
CRV/USDT | $0.2042 | $11,010.10 | 18:00:08 05/08/2026 |
| 210 | OKX |
CRV/EUR | $0.2066 | $10,213.89 | 17:56:24 05/08/2026 |
| 211 |  Bullish |
CRV/USDC | $0.2026 | $9,774.10 | 18:00:07 05/08/2026 |
| 212 | LeveX |
CRV/USDC | $0.2047 | $9,721.71 | 18:00:07 05/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08119 | $9,508.28 | 15:22:35 05/08/2026 |
| 214 |  WOO X |
CRV/USDT | $0.2045 | $8,770.51 | 17:57:15 05/08/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2049 | $8,632.18 | 18:00:07 05/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,856.60 | $7,888.31 | 17:50:59 05/08/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.2053 | $7,398.81 | 17:57:10 05/08/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,868.82 | $7,360.90 | 17:48:35 05/08/2026 |
| 219 |  ICRYPEX |
CRV/USDT | $0.2039 | $7,047.73 | 18:00:10 05/08/2026 |
| 220 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $7,013.17 | 17:40:49 05/08/2026 |
| 221 |  Globe Derivative Exchange |
CRV/USD | $0.2048 | $6,682.57 | 18:00:16 05/08/2026 |
| 222 |  Bitcoiva |
CRV/INR | $0.2143 | $6,408.88 | 18:00:12 05/08/2026 |
| 223 |  Dzengi.com |
CRV/USD | $0.2042 | $6,309.23 | 18:00:07 05/08/2026 |
| 224 | Coinbase Exchange |
CRV/GBP | $0.2044 | $6,156.11 | 17:56:29 05/08/2026 |
| 225 | Bybit |
CRV/USDC | $0.2046 | $6,084.40 | 17:54:09 05/08/2026 |
| 226 | BYDFi |
CRV/USDC | $0.2047 | $5,667.21 | 18:00:15 05/08/2026 |
| 227 |  Bitfinex |
CRV/USD | $0.2054 | $5,256.42 | 17:59:23 05/08/2026 |
| 228 | WEEX |
CRV/USDC | $0.2047 | $4,950.35 | 17:57:09 05/08/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.2027 | $4,944.44 | 17:59:54 05/08/2026 |
| 230 | MEXC |
CRV/ETH | $0.2046 | $4,891.28 | 17:57:07 05/08/2026 |
| 231 |  Curve (Optimism) |
CRV/CRVUSD | $0.2046 | $4,708.45 | 17:48:33 05/08/2026 |
| 232 | Coinbase Exchange |
CRV/BTC | $0.2055 | $4,571.67 | 17:56:29 05/08/2026 |
| 233 | Pionex |
CRV/USDT | $0.2047 | $4,442.89 | 17:57:10 05/08/2026 |
| 234 |  Bitso |
CRV/USD | $0.2056 | $4,364.91 | 17:59:53 05/08/2026 |
| 235 | Crypto.com Exchange |
CRV/USD | $0.2050 | $4,330.03 | 17:57:11 05/08/2026 |
| 236 |  Pacifica |
CRV/USD | $0.2048 | $3,935.43 | 18:03:15 05/08/2026 |
| 237 |  Picol |
CRV/USDT | $0.2047 | $3,920.15 | 18:00:09 05/08/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2052 | $3,916.69 | 17:57:11 05/08/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2045 | $3,690.80 | 17:56:03 05/08/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2045 | $3,479.72 | 17:57:11 05/08/2026 |
| 241 | Bitfinex |
CRV/USDT | $0.2050 | $3,178.55 | 17:59:23 05/08/2026 |
| 242 | Gate |
CRV/BTC | $0.2043 | $3,064.71 | 17:56:24 05/08/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07542 | $2,621.86 | 17:11:41 05/08/2026 |
| 244 | Bitcoiva |
CRV/USDT | $0.2047 | $2,553.04 | 18:00:12 05/08/2026 |
| 245 | BITmarkets |
CRV/IDR | $0.2048 | $2,550.40 | 18:00:09 05/08/2026 |
| 246 |  Nonkyc.io Exchange |
CRV/USDC | $0.2048 | $2,480.21 | 18:00:10 05/08/2026 |
| 247 | Nonkyc.io Exchange |
CRV/USDT | $0.2044 | $2,144.35 | 18:00:10 05/08/2026 |
| 248 |  Binibit |
CRV/USDT | $0.2064 | $2,112.31 | 18:00:07 05/08/2026 |
| 249 |  Upbit |
CRV/BTC | $0.2076 | $1,919.56 | 17:56:24 05/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.98 | $1,603.88 | 17:50:47 05/08/2026 |
| 251 | Curve (Ethereum) |
CVXCRV/CRV | $0.1021 | $1,562.25 | 16:30:35 05/08/2026 |
| 252 | Bitfinex |
CRV/USDT | $0.2033 | $1,533.17 | 17:57:15 05/08/2026 |
| 253 |  Tokocrypto |
CRV/USDT | $0.2047 | $1,517.60 | 17:57:09 05/08/2026 |
| 254 |  Uniswap v2 |
WETH/CRV | $1,865.02 | $1,311.23 | 17:13:11 05/08/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07540 | $1,253.29 | 17:11:41 05/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2055 | $1,023.25 | 18:00:10 05/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2047 | $1,023.09 | 18:00:10 05/08/2026 |
| 258 |  Flipster |
CRV/USDT | $0.2043 | $960.48 | 18:00:15 05/08/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.2047 | $795.80 | 17:57:08 05/08/2026 |
| 260 | Bitazza |
CRV/THB | $0.2045 | $794.97 | 18:00:08 05/08/2026 |
| 261 |  Aster |
CRV/USDT | $0.2038 | $686.86 | 17:54:15 05/08/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.2113 | $646.16 | 18:00:07 05/08/2026 |
| 263 | Curve (Ethereum) |
PROS/CRV | $0.02162 | $636.66 | 15:32:23 05/08/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2045 | $625.37 | 17:45:08 05/08/2026 |
| 265 |  Bybit EU |
CRV/USDC | $0.2055 | $588.16 | 17:57:07 05/08/2026 |
| 266 |  PrimeXBT |
CRV/USDT | $0.2048 | $565.45 | 18:00:15 05/08/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.2069 | $554.43 | 17:59:53 05/08/2026 |
| 268 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2048 | $522.15 | 17:36:09 05/08/2026 |
| 269 |  Bitlo |
CRV/TRY | $0.2043 | $461.02 | 18:00:09 05/08/2026 |
| 270 | Uniswap v2 |
UNI/CRV | $3.96 | $405.56 | 17:46:47 05/08/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,852.79 | $383.95 | 16:01:53 05/08/2026 |
| 272 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2047 | $364.74 | 17:48:38 05/08/2026 |
| 273 |  Foxbit |
CRV/BRL | $0.2078 | $320.46 | 18:00:07 05/08/2026 |
| 274 |  Indodax |
CRV/IDR | $0.2057 | $304.69 | 17:59:23 05/08/2026 |
| 275 | Bitstamp by Robinhood |
CRV/EUR | $0.2055 | $278.55 | 17:59:23 05/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2047 | $268.94 | 17:48:35 05/08/2026 |
| 277 |  Coinone |
CRV/KRW | $0.2034 | $242.93 | 17:59:53 05/08/2026 |
| 278 |  5DAX |
CRV/USDT | $0.2045 | $217.79 | 18:00:09 05/08/2026 |
| 279 | CoinDCX |
CRV/USDT | $0.2047 | $195.43 | 18:00:07 05/08/2026 |
| 280 | Binance.US |
CRV/USD | $0.1981 | $168.42 | 17:59:53 05/08/2026 |
| 281 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2055 | $138.28 | 17:57:58 05/08/2026 |
| 282 | Curve (Arbitrum) |
CRV/ARB | $0.2067 | $124.97 | 14:02:52 05/08/2026 |
| 283 | OKX |
CRV/USDC | $0.2051 | $115.15 | 17:56:24 05/08/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $1,873.95 | $101.38 | 17:37:59 05/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $72.01 | 15:15:43 05/08/2026 |
| 286 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1017 | $62.54 | 16:30:35 05/08/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07489 | $60.38 | 17:10:41 05/08/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2048 | $50.25 | 16:53:39 05/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,868.19 | $29.34 | 09:57:44 05/08/2026 |
| 290 |  CEX.IO |
CRV/EUR | $0.2054 | $22.09 | 17:57:08 05/08/2026 |
| 291 | CEX.IO |
CRV/USDC | $0.2049 | $20.65 | 17:57:08 05/08/2026 |
| 292 | CEX.IO |
CRV/USD | $0.2050 | $19.09 | 17:57:08 05/08/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2061 | $19.06 | 17:57:09 05/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9905 | $17.30 | 05:38:11 05/08/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2365 | $11.08 | 18:00:10 05/08/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2057 | $7.49 | 17:11:46 05/08/2026 |
| 297 |  Korbit |
CRV/KRW | $0.2046 | $6.95 | 17:57:08 05/08/2026 |
| 298 |  Gravity Finance |
CRV/WETH | $0.2043 | $6.55 | 08:01:15 05/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2054 | $6.27 | 14:14:45 05/08/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2049 | $4.56 | 10:00:35 05/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 05/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,636,910 với tỷ giá $0.2044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.