Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,294,740,145,233 Khối lượng (24h): $78,548,486,818 Thị phần: BTC: 57.9%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 02:08:00 19/02/2026
Giá Curve DAO Token (CRV)
$0.2459 -3.37%
0.000003700 BTC 6,474 VND
Thấp: $0.2454 Cao: $0.2574

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2459 $90,906,821 01:57:18 19/02/2026
2 Koinbay Koinbay CRV/USDT $0.8596 $88,165,856 02:00:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2439 $77,959,696 02:00:15 19/02/2026
4 KTX KTX CRV/USDT $0.2449 $55,607,323 02:00:16 19/02/2026
5 Tapbit Tapbit CRV/USDT $0.4378 $30,276,719 01:57:15 19/02/2026
6 Binance Binance CRV/USDT $0.2449 $26,717,403 01:54:16 19/02/2026
7 Echobit Echobit CRV/USDT $0.2459 $25,545,185 01:57:16 19/02/2026
8 NovaEx NovaEx CRV/USDT $0.2449 $15,783,634 02:00:16 19/02/2026
9 FameEX FameEX CRV/USDT $0.2449 $15,383,812 01:54:16 19/02/2026
10 Toobit Toobit CRV/USDT $0.2449 $14,800,860 01:57:17 19/02/2026
11 Bybit Bybit CRV/USDT $0.2452 $14,691,713 01:54:16 19/02/2026
12 OKX OKX CRV/USDT $0.2459 $14,258,466 01:56:01 19/02/2026
13 WHXEX WHXEX CRV/USDT $0.2449 $14,148,925 01:54:16 19/02/2026
14 IBIT Global IBIT Global CRV/USDT $0.2429 $13,364,067 02:00:17 19/02/2026
15 LBank LBank CRV/USDT $0.2455 $11,943,179 01:57:16 19/02/2026
16 CoinP CoinP CRV/USDT $0.2457 $11,118,287 01:57:07 19/02/2026
17 BTDUex BTDUex CRV/USDT $0.2456 $10,636,709 01:57:08 19/02/2026
18 AscendEX AscendEX CRV/USDT $0.2455 $9,373,415 01:51:15 19/02/2026
19 CoinW CoinW CRV/USDT $0.2459 $8,942,002 01:57:17 19/02/2026
20 BVOX BVOX CRV/USDT $0.2459 $7,561,904 01:51:15 19/02/2026
21 WhiteBIT WhiteBIT CRV/USDT $0.2466 $7,440,461 01:48:15 19/02/2026
22 Bitcastle Bitcastle CRV/USDT $0.2439 $6,218,150 02:00:18 19/02/2026
23 KTX KTX CRV/USDT $0.2453 $5,675,966 02:00:07 19/02/2026
24 Millionero Millionero CRV/USDT $0.2449 $5,475,162 02:00:15 19/02/2026
25 Coinlocally Coinlocally CRV/USDT $0.2459 $5,390,635 02:00:16 19/02/2026
26 CZR Exchange CZR Exchange CRV/USDT $0.2439 $5,215,973 02:00:15 19/02/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2456 $5,180,969 02:03:16 19/02/2026
28 BTSE BTSE CRV/USDT $0.2453 $4,865,422 01:54:15 19/02/2026
29 BITmarkets BITmarkets CRV/USDT $0.2453 $4,862,809 01:54:15 19/02/2026
30 OneEx OneEx CRV/USDT $0.2449 $4,770,412 02:00:16 19/02/2026
31 B2Z Exchange B2Z Exchange CRV/USD $0.2449 $4,678,825 02:00:15 19/02/2026
32 Hotcoin Hotcoin CRV/USDT $0.2459 $4,538,939 01:57:18 19/02/2026
33 Zoomex Zoomex CRV/USDT $0.2455 $4,401,850 01:57:15 19/02/2026
34 BiKing BiKing CRV/USDT $0.2455 $4,169,760 01:57:25 19/02/2026
35 Bibox Bibox CRV/USDT $0.5850 $3,990,206 02:00:15 19/02/2026
36 Websea Websea CRV/USDT $0.2439 $3,855,197 02:00:17 19/02/2026
37 EasiCoin EasiCoin CRV/USDT $0.2449 $3,534,492 02:00:15 19/02/2026
38 Hotcoin Hotcoin CRV/USDT $0.2458 $3,479,676 01:48:41 19/02/2026
39 Batonex Batonex CRV/USDT $0.2459 $3,363,608 02:00:11 19/02/2026
40 BitMart BitMart CRV/USDT $0.2454 $3,179,253 01:57:10 19/02/2026
41 NovaEx NovaEx CRV/USDT $0.2451 $3,077,750 02:00:11 19/02/2026
42 Deepcoin Deepcoin CRV/USDT $0.2469 $3,062,280 01:57:15 19/02/2026
43 CoinP CoinP CRV/USDT $0.2451 $3,061,103 02:00:24 19/02/2026
44 Ourbit Ourbit CRV/USDT $0.2454 $3,055,334 01:57:17 19/02/2026
45 B2Z Exchange B2Z Exchange CRV/USDT $0.2457 $2,926,710 02:00:08 19/02/2026
46 BITmarkets BITmarkets CRV/USDT $0.2455 $2,922,981 01:57:11 19/02/2026
47 BTSE BTSE CRV/USDT $0.2453 $2,915,696 01:54:07 19/02/2026
48 DigiFinex DigiFinex CRV/USDT $0.2452 $2,908,491 01:57:16 19/02/2026
49 Binance Binance CRV/USDC $0.2451 $2,871,665 01:54:16 19/02/2026
50 Binance Binance CRV/USDT $0.2458 $2,669,030 01:56:54 19/02/2026
51 Biconomy.com Biconomy.com CRV/USDT $0.2450 $2,609,641 01:54:15 19/02/2026
52 BitradeX BitradeX CRV/USDT $0.2449 $2,569,177 01:54:15 19/02/2026
53 Bitunix Bitunix CRV/USDT $0.2459 $2,561,520 01:45:15 19/02/2026
54 AstralX AstralX CRV/USDT $0.2451 $2,453,141 02:00:11 19/02/2026
55 HTX HTX CRV/USDT $0.2457 $2,443,874 01:56:54 19/02/2026
56 Bitget Bitget CRV/USDT $0.2450 $2,442,736 01:54:16 19/02/2026
57 Cofinex Cofinex CRV/USDT $0.2450 $2,432,181 02:00:15 19/02/2026
58 CRMClick CRMClick CRV/USDT $0.2448 $2,429,324 02:00:11 19/02/2026
59 CoinChief CoinChief CRV/USDT $0.2450 $2,141,325 02:00:08 19/02/2026
60 BITmarkets BITmarkets CRV/USD $0.2449 $2,089,774 02:00:11 19/02/2026
61 B2Z Exchange B2Z Exchange CRV/USD $0.2458 $2,088,966 02:00:08 19/02/2026
62 BiKing BiKing CRV/USDT $0.2454 $2,055,703 01:57:11 19/02/2026
63 Bitrue Bitrue CRV/USDT $0.2455 $1,915,856 01:57:16 19/02/2026
64 XXKK XXKK CRV/USDT $0.2354 $1,883,291 01:54:10 19/02/2026
65 UZX UZX CRV/USDT $0.2454 $1,879,269 01:54:11 19/02/2026
66 Millionero Millionero CRV/USDT $0.2451 $1,800,588 02:00:11 19/02/2026
67 WhiteBIT WhiteBIT CRV/USDT $0.2460 $1,678,724 01:48:11 19/02/2026
68 BitbabyExchange BitbabyExchange CRV/USDT $0.2469 $1,620,812 01:57:16 19/02/2026
69 SuperEx SuperEx CRV/USDT $0.2457 $1,616,605 01:54:13 19/02/2026
70 Aivora Exchange Aivora Exchange CRV/USDT $0.2449 $1,613,948 02:00:17 19/02/2026
71 Echobit Echobit CRV/USDT $0.2458 $1,599,690 01:57:08 19/02/2026
72 B2Z Exchange B2Z Exchange CRV/USDC $0.2452 $1,583,572 02:00:08 19/02/2026
73 BITmarkets BITmarkets CRV/USDC $0.2449 $1,580,318 02:00:11 19/02/2026
74 Websea Websea CRV/USDT $0.2449 $1,408,206 02:00:13 19/02/2026
75 Grvt Grvt CRV/USDT $0.2449 $1,403,021 01:54:16 19/02/2026
76 Hyperliquid Hyperliquid CRV/USD $0.2456 $1,400,556 01:57:26 19/02/2026
77 Coinbase Exchange Coinbase Exchange CRV/USD $0.2457 $1,351,392 01:56:59 19/02/2026
78 4E 4E CRV/USDT $0.2450 $1,319,184 02:00:08 19/02/2026
79 BTCC BTCC CRV/USDT $0.2454 $1,311,296 01:57:16 19/02/2026
80 CEEX exchange CEEX exchange CRV/USDT $0.2451 $1,304,652 02:00:12 19/02/2026
81 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2454 $1,275,174 02:00:08 19/02/2026
82 KCEX KCEX CRV/USDT $0.2449 $1,230,980 01:57:15 19/02/2026
83 BlockFin BlockFin CRV/USDT $0.2453 $1,210,308 02:00:12 19/02/2026
84 Gate Gate CRV/USDT $0.2453 $1,153,500 01:54:19 19/02/2026
85 KuCoin KuCoin CRV/USDT $0.2451 $1,093,940 01:54:19 19/02/2026
86 Phemex Phemex CRV/USDT $0.2449 $1,072,048 01:57:16 19/02/2026
87 YUBIT YUBIT CRV/USDT $0.2458 $1,046,877 01:57:13 19/02/2026
88 EagleX EagleX CRV/USDT $0.2451 $1,033,968 02:00:11 19/02/2026
89 VOOX Exchange VOOX Exchange CRV/USDT $0.2439 $995,144 02:00:18 19/02/2026
90 Azbit Azbit CRV/USDT $0.2454 $927,838 01:57:07 19/02/2026
91 Bybit Bybit CRV/USDT $0.2452 $896,362 01:54:12 19/02/2026
92 Dmex Dmex CRV/USD $0.2470 $801,077 02:03:15 19/02/2026
93 4E 4E CRV/USDT $0.2449 $757,653 02:00:15 19/02/2026
94 OKX OKX CRV/USDT $0.2458 $739,278 01:56:54 19/02/2026
95 Gems Trade Gems Trade CRV/USDT $0.2458 $738,870 01:57:09 19/02/2026
96 BloFin BloFin CRV/USDT $0.2458 $719,833 01:45:07 19/02/2026
97 CrypFine CrypFine CRV/USDT $0.2451 $679,365 02:00:14 19/02/2026
98 BitradeX BitradeX CRV/USDT $0.2457 $672,650 01:57:07 19/02/2026
99 Phemex Phemex CRV/USDT $0.2465 $669,455 01:57:08 19/02/2026
100 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
101 YEX YEX CRV/USDT $0.2452 $641,645 02:00:08 19/02/2026
102 Coinlocally Coinlocally CRV/USDT $0.2450 $593,387 02:00:11 19/02/2026
103 Binance Binance CRV/USDC $0.2457 $587,042 01:56:54 19/02/2026
104 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2451 $566,201 02:00:17 19/02/2026
105 MEXC MEXC CRV/USDT $0.2452 $564,484 01:54:07 19/02/2026
106 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2451 $542,541 02:03:15 19/02/2026
107 LBank LBank CRV/USDT $0.2458 $536,060 01:57:11 19/02/2026
108 XT.COM XT.COM CRV/USDT $0.2458 $532,450 01:57:08 19/02/2026
109 ASTX ASTX CRV/USDT $0.2450 $529,446 02:00:11 19/02/2026
110 KuCoin KuCoin CRV/USDT $0.2453 $523,766 01:54:53 19/02/2026
111 Ju.com Ju.com CRV/USDT $0.2458 $520,865 01:57:08 19/02/2026
112 Kraken Kraken CRV/USD $0.2455 $503,719 01:59:25 19/02/2026
113 SunX SunX CRV/USDT $0.2521 $501,682 02:03:15 19/02/2026
114 Lighter Lighter CRV/USDC $0.2456 $486,402 01:45:15 19/02/2026
115 SuperEx SuperEx CRV/BTC $0.2438 $444,759 01:54:13 19/02/2026
116 MGBX MGBX CRV/USDT $0.2451 $438,334 02:00:12 19/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,952.12 $385,920 01:54:11 19/02/2026
118 CoinW CoinW CRV/USDT $0.2457 $382,677 01:57:07 19/02/2026
119 AscendEX AscendEX CRV/USDT $0.2465 $380,457 01:51:10 19/02/2026
120 Tapbit Tapbit CRV/USDT $0.2457 $376,460 01:57:07 19/02/2026
121 Bibox Bibox CRV/ETH $0.5841 $355,813 02:00:15 19/02/2026
122 Zoomex Zoomex CRV/USDT $0.2459 $351,444 01:48:11 19/02/2026
123 Bitget Bitget CRV/USDT $0.2453 $349,622 01:54:11 19/02/2026
124 Gate Gate CRV/USDT $0.2453 $345,075 01:56:54 19/02/2026
125 BYDFi BYDFi CRV/USDT $0.2448 $341,999 02:00:15 19/02/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2452 $332,967 01:54:08 19/02/2026
127 Biconomy.com Biconomy.com CRV/USDT $0.2453 $316,957 01:54:08 19/02/2026
128 EdgeX EdgeX CRV/USD $0.2460 $311,786 02:03:15 19/02/2026
129 BitbabyExchange BitbabyExchange CRV/USDC $0.2456 $280,394 01:57:16 19/02/2026
130 Toobit Toobit CRV/USDT $0.2459 $276,243 01:57:08 19/02/2026
131 HitBTC HitBTC CRV/USDT $0.2452 $275,296 02:00:11 19/02/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2452 $275,293 02:00:15 19/02/2026
133 FMFW.io FMFW.io CRV/USDT $0.2452 $275,293 02:00:11 19/02/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2452 $275,240 02:00:08 19/02/2026
135 BingX BingX CRV/USDT $0.2460 $272,764 01:57:07 19/02/2026
136 BTCC BTCC CRV/USDT $0.2458 $266,915 01:57:08 19/02/2026
137 Extended Extended CRV/USD $0.2457 $255,246 02:03:16 19/02/2026
138 KCEX KCEX CRV/USDT $0.2459 $238,413 01:57:13 19/02/2026
139 BitKan BitKan CRV/USDT $0.2453 $233,607 02:00:12 19/02/2026
140 Bitazza Bitazza CRV/USDT $0.2445 $226,951 02:00:12 19/02/2026
141 Pionex Pionex CRV/USDT $0.2449 $225,701 01:57:15 19/02/2026
142 Backpack Exchange Backpack Exchange CRV/USDC $0.2453 $212,200 01:57:16 19/02/2026
143 PrimeXBT PrimeXBT CRV/USDT $0.2449 $203,320 02:03:16 19/02/2026
144 BitTap BitTap CRV/USDT $0.2447 $202,264 02:00:17 19/02/2026
145 Bitunix Bitunix CRV/USDT $0.2459 $201,290 01:45:07 19/02/2026
146 CZR Exchange CZR Exchange CRV/USDT $0.2452 $199,338 02:00:09 19/02/2026
147 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2458 $198,446 01:55:59 19/02/2026
148 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2458 $176,473 01:56:59 19/02/2026
149 Bitvavo Bitvavo CRV/EUR $0.2459 $174,481 01:57:12 19/02/2026
150 VOOX Exchange VOOX Exchange CRV/USDT $0.2450 $166,942 02:00:13 19/02/2026
151 Bitcastle Bitcastle CRV/USDT $0.2453 $166,027 02:00:08 19/02/2026
152 Cryptomus Cryptomus CRV/USDT $0.2450 $164,408 02:00:11 19/02/2026
153 Ourbit Ourbit CRV/USDT $0.2458 $156,064 01:57:18 19/02/2026
154 AllinX AllinX CRV/USDT $0.2448 $153,823 02:00:10 19/02/2026
155 DigiFinex DigiFinex CRV/USDT $0.2459 $150,179 01:48:10 19/02/2026
156 LeveX LeveX CRV/USDT $0.2439 $149,436 02:00:15 19/02/2026
157 Bullish Bullish CRV/USDC $0.2463 $148,689 02:00:11 19/02/2026
158 BlockFin BlockFin CRV/USDT $0.2439 $146,557 02:00:15 19/02/2026
159 MEXC MEXC CRV/USDC $0.2454 $145,291 01:57:16 19/02/2026
160 Orderly Orderly CRV/USDC $0.2451 $141,119 02:03:16 19/02/2026
161 BlueBit BlueBit CRV/USDT $0.2454 $132,902 02:00:07 19/02/2026
162 MEXC MEXC CRV/USDC $0.2454 $131,377 01:54:07 19/02/2026
163 BitbabyExchange BitbabyExchange CRV/USDT $0.2458 $131,186 01:57:11 19/02/2026
164 Niza.io Niza.io CRV/USD $0.2453 $128,860 02:00:10 19/02/2026
165 Aivora Exchange Aivora Exchange CRV/USDT $0.2451 $128,858 02:00:13 19/02/2026
166 CRMClick CRMClick CRV/USDT $0.2447 $128,027 02:00:15 19/02/2026
167 HTX HTX CRV/USDT $0.2450 $128,016 01:54:16 19/02/2026
168 WEEX WEEX CRV/USDT $0.2458 $126,726 01:57:08 19/02/2026
169 Coinflare Coinflare CRV/USDT $0.2439 $126,312 02:00:15 19/02/2026
170 BitTap BitTap CRV/USDT $0.2457 $124,342 01:57:16 19/02/2026
171 Dex-Trade Dex-Trade CRV/USDT $0.2456 $119,568 01:57:07 19/02/2026
172 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1182 $119,291 01:53:11 19/02/2026
173 BloFin BloFin CRV/USDT $0.2439 $117,922 01:54:16 19/02/2026
174 BYDFi BYDFi CRV/USDT $0.2453 $109,848 01:54:07 19/02/2026
175 BitDelta BitDelta CRV/USDT $0.2453 $104,184 02:00:07 19/02/2026
176 Bit2Me Bit2Me CRV/EUR $0.2449 $100,203 02:00:12 19/02/2026
177 Kraken Kraken CRV/EUR $0.2449 $99,863.06 01:59:56 19/02/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2474 $93,484.84 01:59:41 19/02/2026
179 Bitrue Bitrue CRV/XRP $0.2460 $92,579.41 01:57:07 19/02/2026
180 WhiteBIT WhiteBIT CRV/USDC $0.2461 $86,979.26 01:48:11 19/02/2026
181 EXMO EXMO CRV/USDT $0.2451 $85,263.48 02:00:11 19/02/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2454 $85,261.21 02:00:07 19/02/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2455 $84,477.10 01:56:59 19/02/2026
184 MEXC MEXC CRV/ETH $0.2456 $83,405.54 01:54:07 19/02/2026
185 Coinstore Coinstore CRV/USDT $0.2456 $81,833.84 01:57:07 19/02/2026
186 Bitkub Bitkub CRV/THB $0.2790 $81,161.09 01:51:09 19/02/2026
187 BiFinance BiFinance CRV/USDT $0.2458 $76,982.74 01:57:11 19/02/2026
188 Deepcoin Deepcoin CRV/USDT $0.2457 $75,138.78 01:57:13 19/02/2026
189 GroveX GroveX CRV/USDT $0.2459 $67,006.58 01:54:12 19/02/2026
190 Cofinex Cofinex CRV/USDC $0.2455 $65,383.59 02:00:15 19/02/2026
191 CoinUp.io CoinUp.io CRV/USDT $0.2458 $62,834.58 01:57:08 19/02/2026
192 Nivex Nivex CRV/USDT $0.2449 $59,552.67 02:00:11 19/02/2026
193 Hibt Hibt CRV/USDT $0.2458 $59,056.11 01:57:08 19/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,956.92 $57,712.49 01:54:11 19/02/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6687 $55,283.38 01:50:11 19/02/2026
196 Paribu Paribu CRV/TRY $0.2468 $53,387.14 02:02:54 19/02/2026
197 Cofinex Cofinex CRV/USDT $0.2452 $53,124.75 02:00:10 19/02/2026
198 Binance Binance CRV/TRY $0.2459 $50,195.48 01:56:54 19/02/2026
199 BitMEX BitMEX CRV/USDT $0.2451 $46,618.09 01:57:16 19/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,954.16 $46,106.97 01:54:11 19/02/2026
201 WOO X WOO X CRV/USDT $0.2440 $45,362.38 02:00:22 19/02/2026
202 Koinbay Koinbay CRV/USDT $0.2453 $45,036.26 02:00:12 19/02/2026
203 Coinmetro Coinmetro CRV/USDT $0.2452 $43,408.51 02:00:09 19/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2478 $42,294.28 01:59:53 19/02/2026
205 Binance Binance CRV/BTC $0.2456 $42,260.19 01:56:42 19/02/2026
206 CoinEx CoinEx CRV/USDT $0.2452 $39,422.94 01:59:53 19/02/2026
207 Gate Gate CRV/BTC $0.2461 $38,301.21 01:56:54 19/02/2026
208 Bitrue Bitrue CRV/USDC $0.2456 $37,444.52 01:57:07 19/02/2026
209 Coincall Coincall CRV/USD $0.2461 $37,134.65 02:03:15 19/02/2026
210 BigONE BigONE CRV/USDT $0.2468 $36,833.26 01:42:10 19/02/2026
211 LeveX LeveX CRV/USDT $0.2451 $35,978.25 02:00:09 19/02/2026
212 WhiteBIT WhiteBIT CRV/TRY $0.2452 $34,325.55 01:48:11 19/02/2026
213 P2B P2B CRV/BTC $0.2452 $33,674.82 01:54:07 19/02/2026
214 BVOX BVOX CRV/USDT $0.2453 $31,523.70 01:54:07 19/02/2026
215 LATOKEN LATOKEN CRV/USDT $0.2455 $31,389.08 01:57:07 19/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.01 $30,217.24 01:35:11 19/02/2026
217 BYDFi BYDFi CRV/USDC $0.2449 $29,423.39 02:00:15 19/02/2026
218 ONUS Pro ONUS Pro CRV/VNDC $0.2461 $28,456.65 01:57:16 19/02/2026
219 PointPay PointPay CRV/USDT $0.2458 $28,202.74 01:57:07 19/02/2026
220 ZKE ZKE CRV/USDT $0.2453 $27,739.83 02:00:13 19/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2463 $26,468.41 01:59:53 19/02/2026
222 Niza.io Niza.io CRV/EUR $0.2449 $25,561.59 02:00:10 19/02/2026
223 Bithumb Bithumb CRV/KRW $0.2516 $24,667.13 01:59:54 19/02/2026
224 XBO.com XBO.com CRV/USDT $0.2454 $24,661.55 02:00:07 19/02/2026
225 OKX OKX CRV/USD $0.2458 $21,525.91 01:56:54 19/02/2026
226 P2B P2B CRV/USD $0.2440 $19,892.61 01:54:07 19/02/2026
227 Binance TR Binance TR CRV/TRY $0.2459 $19,829.82 01:57:13 19/02/2026
228 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2463 $16,334.72 01:53:01 19/02/2026
229 Bybit EU Bybit EU CRV/USDC $0.2522 $16,127.48 01:57:10 19/02/2026
230 Pionex Pionex CRV/USDT $0.2458 $15,275.99 01:57:08 19/02/2026
231 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2456 $14,918.97 01:56:29 19/02/2026
232 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2461 $14,758.09 01:54:11 19/02/2026
233 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2451 $14,651.04 01:54:11 19/02/2026
234 Tothemoon Tothemoon CRV/USDT $0.2456 $14,194.93 01:57:15 19/02/2026
235 Paradex Paradex CRV/USD $0.2449 $13,518.22 02:03:15 19/02/2026
236 Picol Picol CRV/USDT $0.2450 $13,400.83 02:00:11 19/02/2026
237 BYDFi BYDFi CRV/USDC $0.2454 $13,294.85 01:54:07 19/02/2026
238 LeveX LeveX CRV/USDC $0.2448 $12,295.33 02:00:09 19/02/2026
239 Bybit Bybit CRV/USDC $0.2460 $11,791.54 01:54:12 19/02/2026
240 Pacifica Pacifica CRV/USD $0.2460 $10,054.31 02:03:15 19/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2481 $10,050.22 01:59:23 19/02/2026
242 Bitrue Bitrue CRV/USDT $0.2458 $9,526.64 01:57:07 19/02/2026
243 Gate Gate CRV/USDC $0.2457 $9,367.65 01:56:54 19/02/2026
244 Aster Aster CRV/USDT $0.2449 $9,133.75 01:54:15 19/02/2026
245 Gate Gate CRV/ETH $0.2457 $8,709.55 01:56:24 19/02/2026
246 ICRYPEX ICRYPEX CRV/USDT $0.2444 $8,554.70 02:00:14 19/02/2026
247 Gemini Gemini CRV/USD $0.2448 $8,232.04 01:59:53 19/02/2026
248 Dex-Trade Dex-Trade CRV/BTC $0.2470 $8,142.18 01:57:07 19/02/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2463 $7,683.45 01:55:01 19/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9996 $7,118.47 01:52:35 19/02/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2458 $6,552.75 01:57:12 19/02/2026
252 WEEX WEEX CRV/USDC $0.2457 $5,276.90 01:57:08 19/02/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1103 $5,262.67 01:54:18 19/02/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2457 $5,132.72 01:57:12 19/02/2026
255 Bitget Bitget CRV/BTC $0.2458 $5,018.39 01:54:11 19/02/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2462 $4,571.19 01:57:18 19/02/2026
257 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2453 $4,333.93 01:52:59 19/02/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2463 $4,133.42 01:55:13 19/02/2026
259 TRIV TRIV CRV/IDR $0.2462 $3,956.30 02:00:15 19/02/2026
260 TRIV TRIV CRV/USDT $0.2453 $3,956.06 02:00:15 19/02/2026
261 dYdX v4 dYdX v4 CRV/USD $0.2535 $3,814.61 02:04:19 19/02/2026
262 Kanga Exchange Kanga Exchange CRV/USDT $0.2441 $3,798.47 01:54:11 19/02/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,950.91 $3,211.37 01:48:11 19/02/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,962.15 $2,528.93 00:54:13 19/02/2026
265 TGEX TGEX CRV/USDT $0.2439 $2,442.39 02:00:15 19/02/2026
266 Dex-Trade Dex-Trade CRV/USDC $0.2456 $2,326.96 01:57:07 19/02/2026
267 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1180 $2,162.39 01:43:23 19/02/2026
268 Bitfinex Bitfinex CRV/USDT $0.2497 $2,141.23 01:57:15 19/02/2026
269 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2456 $2,099.84 01:55:43 19/02/2026
270 Uniswap v2 Uniswap v2 WETH/CRV $1,951.22 $1,781.53 01:48:59 19/02/2026
271 Bitlo Bitlo CRV/TRY $0.2454 $1,610.61 02:00:09 19/02/2026
272 Ndax Ndax CRV/CAD $0.2469 $1,535.25 02:00:11 19/02/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2464 $1,529.99 01:54:08 19/02/2026
274 HyperPay Futures HyperPay Futures CRV/USDT $0.2459 $1,353.43 02:03:17 19/02/2026
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1104 $1,170.75 01:45:38 19/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09558 $1,160.05 23:05:59 17/02/2026
277 HitBTC HitBTC CRV/BTC $0.2457 $1,087.61 02:00:11 19/02/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2458 $1,039.87 01:59:53 19/02/2026
279 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02344 $1,032.73 01:52:47 19/02/2026
280 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2452 $885.28 02:00:11 19/02/2026
281 Nivex Nivex CRV/USDT $0.2450 $881.08 02:00:17 19/02/2026
282 CoinDCX CoinDCX CRV/INR $0.2590 $803.36 02:00:11 19/02/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2473 $741.82 01:46:58 19/02/2026
284 ONUS Pro ONUS Pro CRV/USDT $0.2464 $683.54 01:57:11 19/02/2026
285 Bitfinex Bitfinex CRV/USD $0.2532 $671.38 01:59:53 19/02/2026
286 Bitso Bitso CRV/USD $0.2516 $611.78 01:59:53 19/02/2026
287 Coinone Coinone CRV/KRW $0.2548 $557.53 01:54:53 19/02/2026
288 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2479 $540.10 01:24:35 19/02/2026
289 Upbit Upbit CRV/BTC $0.2512 $532.84 01:56:53 19/02/2026
290 Binance TH Binance TH CRV/USDT $0.2458 $480.32 01:57:08 19/02/2026
291 Young Platform Young Platform CRV/EUR $0.2476 $404.37 01:54:13 19/02/2026
292 Foxbit Foxbit CRV/BRL $0.2485 $403.13 01:54:11 19/02/2026
293 DeriW DeriW CRV/USDT $0.2537 $399.75 10:36:16 18/02/2026
294 5DAX 5DAX CRV/USDT $0.2456 $261.73 02:00:18 19/02/2026
295 Flipster Flipster CRV/USDT $0.2449 $257.24 02:00:16 19/02/2026
296 Poloniex Poloniex CRV/USDT $0.2472 $241.85 01:59:53 19/02/2026
297 Bitfinex Bitfinex CRV/USDT $0.2500 $238.19 01:59:23 19/02/2026
298 CoinDCX CoinDCX CRV/USDT $0.2452 $216.69 02:00:11 19/02/2026
299 Bitazza Bitazza CRV/THB $0.2481 $213.73 02:00:12 19/02/2026
300 DeFi Swap DeFi Swap WETH/CRV $1,927.30 $195.25 23:04:35 18/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 19/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,906,821 với tỷ giá $0.2459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá