Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,473,690,766,190 Khối lượng (24h): $71,146,168,757 Thị phần: BTC: 59.1%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 00:08:00 12/04/2026
Giá Curve DAO Token (CRV)
$0.2202 -1.07%
0.000003015 BTC 5,918 VND
Thấp: $0.2158 Cao: $0.2241

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2191 $123,113,604 23:57:18 11/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,225,358 23:54:15 11/04/2026
3 KTX KTX CRV/USDT $0.2191 $30,480,407 00:00:15 12/04/2026
4 Tapbit Tapbit CRV/USDT $0.4381 $30,296,899 23:57:15 11/04/2026
5 Binance Binance CRV/USDT $0.2190 $25,982,021 23:54:16 11/04/2026
6 FameEX FameEX CRV/USDT $0.2191 $15,483,634 23:57:18 11/04/2026
7 idax exchange idax exchange CRV/USDT $0.2191 $13,483,829 00:00:17 12/04/2026
8 WHXEX WHXEX CRV/USDT $0.2191 $13,327,789 23:57:16 11/04/2026
9 IBIT Global IBIT Global CRV/USDT $0.2210 $12,939,919 00:00:17 12/04/2026
10 CoinW CoinW CRV/USDT $0.2201 $12,937,278 23:57:17 11/04/2026
11 Bybit Bybit CRV/USDT $0.2198 $12,729,080 23:54:16 11/04/2026
12 BTSE BTSE CRV/USDT $0.2196 $12,025,897 23:57:15 11/04/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2203 $11,527,374 00:00:15 12/04/2026
14 BITmarkets BITmarkets CRV/USDT $0.2201 $11,520,771 00:00:15 12/04/2026
15 CoinP CoinP CRV/USDT $0.2200 $10,214,830 00:00:12 12/04/2026
16 AscendEX AscendEX CRV/USDT $0.2199 $9,673,405 23:57:15 11/04/2026
17 BVOX BVOX CRV/USDT $0.2221 $8,630,647 23:57:15 11/04/2026
18 Toobit Toobit CRV/USDT $0.2201 $8,596,663 23:57:16 11/04/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2199 $7,734,997 23:57:15 11/04/2026
20 NovaEx NovaEx CRV/USDT $0.2211 $6,974,262 00:00:16 12/04/2026
21 OneEx OneEx CRV/USDT $0.2201 $6,878,775 00:00:15 12/04/2026
22 Millionero Millionero CRV/USDT $0.2198 $6,862,312 00:00:15 12/04/2026
23 KuCoin KuCoin CRV/USDT $0.2202 $6,804,494 23:54:53 11/04/2026
24 Echobit Echobit CRV/USDT $0.2200 $6,739,009 23:57:16 11/04/2026
25 BTCC BTCC CRV/USDT $0.2203 $5,786,465 23:57:16 11/04/2026
26 Bitcastle Bitcastle CRV/USDT $0.2200 $5,213,411 00:00:19 12/04/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2190 $5,191,668 23:54:16 11/04/2026
28 KTX KTX CRV/USDT $0.2202 $5,048,868 00:00:07 12/04/2026
29 Coinlocally Coinlocally CRV/USDT $0.2190 $5,046,622 00:00:17 12/04/2026
30 Binance Binance CRV/USDC $0.2199 $4,866,908 23:54:16 11/04/2026
31 Bibox Bibox CRV/USDT $0.5853 $3,992,316 00:00:13 12/04/2026
32 Websea Websea CRV/USDT $0.2191 $3,966,615 23:57:16 11/04/2026
33 Zoomex Zoomex CRV/USDT $0.2200 $3,818,194 23:57:18 11/04/2026
34 BiKing BiKing CRV/USDT $0.2198 $3,752,881 00:00:17 12/04/2026
35 Batonex Batonex CRV/USDT $0.2210 $3,735,934 00:00:07 12/04/2026
36 CEEX exchange CEEX exchange CRV/USDT $0.2201 $3,669,042 00:00:09 12/04/2026
37 Hotcoin Hotcoin CRV/USDT $0.2201 $3,523,587 23:57:18 11/04/2026
38 AstralX AstralX CRV/USDT $0.2202 $3,214,833 00:00:11 12/04/2026
39 BitMart BitMart CRV/USDT $0.2202 $3,196,947 23:57:10 11/04/2026
40 ApeX Omni ApeX Omni CRV/USDT $0.2201 $3,123,653 00:00:15 12/04/2026
41 Bitget Bitget CRV/USDT $0.2198 $2,991,022 23:54:15 11/04/2026
42 Cofinex Cofinex CRV/USDT $0.2201 $2,981,279 00:00:15 12/04/2026
43 Extended Extended CRV/USD $0.2203 $2,931,772 00:03:16 12/04/2026
44 NovaEx NovaEx CRV/USDT $0.2201 $2,796,070 00:00:12 12/04/2026
45 CoinP CoinP CRV/USDT $0.2190 $2,732,952 00:00:23 12/04/2026
46 Ourbit Ourbit CRV/USDT $0.2198 $2,675,294 23:57:15 11/04/2026
47 MEXC MEXC CRV/USDT $0.2199 $2,621,698 23:57:16 11/04/2026
48 BitradeX BitradeX CRV/USDT $0.2191 $2,371,671 23:57:15 11/04/2026
49 KuCoin KuCoin CRV/USDT $0.2200 $2,359,940 23:54:18 11/04/2026
50 Binance Binance CRV/USDT $0.2203 $2,346,359 23:56:54 11/04/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.2231 $2,155,030 00:00:17 12/04/2026
52 Cryptomus Cryptomus CRV/USDT $0.2203 $2,072,689 23:57:07 11/04/2026
53 Biconomy.com Biconomy.com CRV/USDT $0.2196 $2,056,259 23:54:15 11/04/2026
54 Bybit Bybit CRV/USDT $0.2200 $1,963,031 23:54:11 11/04/2026
55 BitTap BitTap CRV/USDT $0.2200 $1,947,483 00:00:17 12/04/2026
56 DigiFinex DigiFinex CRV/USDT $0.2198 $1,917,565 00:00:17 12/04/2026
57 BiKing BiKing CRV/USDT $0.2205 $1,807,289 00:00:13 12/04/2026
58 UZX UZX CRV/USDT $0.2201 $1,660,472 23:54:07 11/04/2026
59 Millionero Millionero CRV/USDT $0.2202 $1,563,885 00:00:07 12/04/2026
60 SuperEx SuperEx CRV/USDT $0.2202 $1,534,088 23:54:13 11/04/2026
61 Bitbaby Bitbaby CRV/USDT $0.2211 $1,527,878 23:57:17 11/04/2026
62 AlphaX AlphaX CRV/USDT $0.2190 $1,456,184 00:00:22 12/04/2026
63 Hyperliquid Hyperliquid CRV/USD $0.2195 $1,455,677 23:57:26 11/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2203 $1,340,053 00:00:07 12/04/2026
65 HTX HTX CRV/USDT $0.2205 $1,322,270 23:59:54 11/04/2026
66 Websea Websea CRV/USDT $0.2204 $1,268,846 23:51:09 11/04/2026
67 KCEX KCEX CRV/USDT $0.2191 $1,261,220 23:57:15 11/04/2026
68 CoinW CoinW CRV/USDT $0.2200 $1,224,731 23:57:13 11/04/2026
69 BTCC BTCC CRV/USDT $0.2201 $1,172,753 23:57:08 11/04/2026
70 4E 4E CRV/USDT $0.2201 $1,162,100 00:00:11 12/04/2026
71 Bitunix Bitunix CRV/USDT $0.2200 $1,141,823 23:54:15 11/04/2026
72 P2B P2B CRV/USD $0.2200 $1,044,646 23:54:09 11/04/2026
73 P2B P2B CRV/USDT $0.2201 $1,037,341 23:54:09 11/04/2026
74 WhiteBIT WhiteBIT CRV/USDT $0.2200 $1,034,821 23:57:07 11/04/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2202 $993,272 23:56:29 11/04/2026
76 EasiCoin EasiCoin CRV/USDT $0.2201 $967,070 00:00:16 12/04/2026
77 CoinChief CoinChief CRV/USDT $0.2202 $958,708 23:57:08 11/04/2026
78 VOOX Exchange VOOX Exchange CRV/USDT $0.2191 $929,080 23:57:18 11/04/2026
79 Hotcoin Hotcoin CRV/USDT $0.2202 $877,704 23:54:05 11/04/2026
80 BlockFin BlockFin CRV/USDT $0.2202 $853,681 00:00:11 12/04/2026
81 Ju.com Ju.com CRV/USDT $0.2203 $841,949 00:00:12 12/04/2026
82 Echobit Echobit CRV/USDT $0.2203 $806,956 23:57:12 11/04/2026
83 YUBIT YUBIT CRV/USDT $0.2201 $784,456 23:57:08 11/04/2026
84 EagleX EagleX CRV/USDT $0.2203 $762,013 00:00:10 12/04/2026
85 Grvt Grvt CRV/USDT $0.2201 $745,672 00:00:16 12/04/2026
86 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2202 $731,056 00:00:15 12/04/2026
87 BitradeX BitradeX CRV/USDT $0.2202 $706,105 23:57:07 11/04/2026
88 Phemex Phemex CRV/USDT $0.2201 $702,485 23:57:17 11/04/2026
89 Phemex Phemex CRV/USDT $0.2199 $695,020 23:57:08 11/04/2026
90 CrypFine CrypFine CRV/USDT $0.2202 $637,589 23:57:14 11/04/2026
91 Coinlocally Coinlocally CRV/USDT $0.2199 $617,491 00:00:10 12/04/2026
92 Gems Trade Gems Trade CRV/USDT $0.2202 $601,568 00:00:13 12/04/2026
93 OKX OKX CRV/USDT $0.2202 $600,677 23:56:54 11/04/2026
94 YEX YEX CRV/USDT $0.2202 $596,952 00:00:08 12/04/2026
95 Zoomex Zoomex CRV/USDT $0.2200 $588,930 23:54:14 11/04/2026
96 MEXC MEXC CRV/USDT $0.2203 $546,431 23:48:11 11/04/2026
97 SunX SunX CRV/USDT $0.2200 $532,294 00:03:16 12/04/2026
98 BloFin BloFin CRV/USDT $0.2204 $508,553 23:57:07 11/04/2026
99 BitMEX BitMEX CRV/USDT $0.2201 $492,710 23:57:19 11/04/2026
100 Gate Gate CRV/USDT $0.2198 $490,829 23:54:19 11/04/2026
101 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2201 $481,500 00:00:16 12/04/2026
102 LBank LBank CRV/USDT $0.2201 $473,580 23:57:08 11/04/2026
103 ASTX ASTX CRV/USDT $0.2200 $472,998 00:00:11 12/04/2026
104 XT.COM XT.COM CRV/USDT $0.2203 $469,336 23:57:08 11/04/2026
105 Binance Binance CRV/USDC $0.2202 $465,696 23:56:54 11/04/2026
106 Bitrue Bitrue CRV/USDT $0.2196 $464,390 23:57:17 11/04/2026
107 B2Z Exchange B2Z Exchange CRV/USD $0.2200 $430,567 00:00:08 12/04/2026
108 BITmarkets BITmarkets CRV/USD $0.2200 $430,397 00:00:09 12/04/2026
109 AscendEX AscendEX CRV/USDT $0.2203 $368,776 23:57:07 11/04/2026
110 Bibox Bibox CRV/ETH $0.5844 $356,001 00:00:13 12/04/2026
111 Tapbit Tapbit CRV/USDT $0.2202 $350,299 23:57:10 11/04/2026
112 BYDFi BYDFi CRV/USDT $0.2202 $348,167 00:00:16 12/04/2026
113 MGBX MGBX CRV/USDT $0.2205 $345,889 00:00:08 12/04/2026
114 Kraken Kraken CRV/USD $0.2204 $311,508 23:59:54 11/04/2026
115 BingX BingX CRV/USDT $0.2202 $309,831 23:57:08 11/04/2026
116 Ourbit Ourbit CRV/USDT $0.2202 $280,574 23:57:07 11/04/2026
117 BlockFin BlockFin CRV/USDT $0.2201 $279,545 00:00:16 12/04/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2200 $273,686 23:54:08 11/04/2026
119 Biconomy.com Biconomy.com CRV/USDC $0.2200 $272,255 23:54:08 11/04/2026
120 Bitbaby Bitbaby CRV/USDC $0.2199 $269,491 23:57:17 11/04/2026
121 EdgeX EdgeX CRV/USD $0.2202 $264,774 00:00:15 12/04/2026
122 BitKan BitKan CRV/USDT $0.2203 $261,042 00:00:09 12/04/2026
123 Bitazza Bitazza CRV/USDT $0.2203 $250,712 00:00:10 12/04/2026
124 Toobit Toobit CRV/USDT $0.2203 $242,767 23:57:08 11/04/2026
125 WhiteBIT WhiteBIT CRV/USDC $0.2205 $235,573 23:57:07 11/04/2026
126 BloFin BloFin CRV/USDT $0.2198 $224,082 23:57:16 11/04/2026
127 SuperEx SuperEx CRV/BTC $0.2222 $206,186 23:54:13 11/04/2026
128 Mandala Exchange Mandala Exchange CRV/USDT $0.2203 $197,968 23:54:07 11/04/2026
129 HitBTC HitBTC CRV/USDT $0.2202 $197,785 00:00:07 12/04/2026
130 FMFW.io FMFW.io CRV/USDT $0.2202 $197,785 00:00:07 12/04/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2202 $197,785 00:00:07 12/04/2026
132 CZR Exchange CZR Exchange CRV/USDT $0.2200 $194,650 00:00:12 12/04/2026
133 Aivora Exchange Aivora Exchange CRV/USDT $0.2257 $194,623 00:00:13 12/04/2026
134 Bitget Bitget CRV/USDT $0.2204 $194,133 23:54:09 11/04/2026
135 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,260.17 $193,747 23:55:59 11/04/2026
136 Bitvavo Bitvavo CRV/EUR $0.2207 $193,686 23:57:08 11/04/2026
137 Bitunix Bitunix CRV/USDT $0.2200 $190,133 23:54:09 11/04/2026
138 Kanga Exchange Kanga Exchange CRV/USDT $0.2201 $186,174 23:57:07 11/04/2026
139 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2203 $170,402 23:55:23 11/04/2026
140 Pionex Pionex CRV/USDT $0.2201 $168,603 23:57:15 11/04/2026
141 Deepcoin Deepcoin CRV/USDT $0.2201 $157,882 23:57:15 11/04/2026
142 HTX HTX CRV/USDT $0.2195 $154,547 23:57:25 11/04/2026
143 LeveX LeveX CRV/USDT $0.2191 $149,147 00:00:16 12/04/2026
144 VOOX Exchange VOOX Exchange CRV/USDT $0.2202 $146,189 23:57:08 11/04/2026
145 Bitcastle Bitcastle CRV/USDT $0.2203 $144,759 00:00:11 12/04/2026
146 MEXC MEXC CRV/USDC $0.2199 $129,615 23:54:16 11/04/2026
147 MEXC MEXC CRV/USDC $0.2205 $128,429 23:48:11 11/04/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2204 $127,571 23:59:00 11/04/2026
149 B2Z Exchange B2Z Exchange CRV/USDT $0.2200 $125,686 00:00:08 12/04/2026
150 BITmarkets BITmarkets CRV/USDT $0.2200 $125,521 00:00:09 12/04/2026
151 BTSE BTSE CRV/USDT $0.2204 $125,429 23:57:07 11/04/2026
152 Dex-Trade Dex-Trade CRV/USDT $0.2201 $125,350 23:57:10 11/04/2026
153 DigiFinex DigiFinex CRV/USDT $0.2200 $123,539 23:54:12 11/04/2026
154 BlueBit BlueBit CRV/USDT $0.2200 $119,725 00:00:07 12/04/2026
155 Gate Gate CRV/USDT $0.2201 $113,083 23:56:54 11/04/2026
156 Bitbaby Bitbaby CRV/USDT $0.2203 $107,293 23:51:09 11/04/2026
157 AllinX AllinX CRV/USDT $0.2203 $99,710.77 00:00:08 12/04/2026
158 CoinTR CoinTR CRV/TRY $0.2201 $99,046.80 00:00:07 12/04/2026
159 BYDFi BYDFi CRV/USDT $0.2202 $97,986.11 00:00:08 12/04/2026
160 CoinUp.io CoinUp.io CRV/USDT $0.2203 $96,820.51 23:57:11 11/04/2026
161 Lighter Lighter CRV/USDC $0.2195 $95,845.52 23:57:15 11/04/2026
162 WhiteBIT WhiteBIT CRV/TRY $0.2212 $95,516.65 23:57:07 11/04/2026
163 EXMO EXMO CRV/USDT $0.2198 $90,519.14 23:57:20 11/04/2026
164 EXMO.ME EXMO.ME CRV/USDT $0.2198 $90,291.49 23:54:08 11/04/2026
165 BitTap BitTap CRV/USDT $0.2203 $90,044.94 00:00:07 12/04/2026
166 Bitrue Bitrue CRV/XRP $0.2203 $85,741.39 23:57:07 11/04/2026
167 BitDelta BitDelta CRV/USDT $0.2204 $85,184.18 00:00:11 12/04/2026
168 Cofinex Cofinex CRV/USDC $0.2200 $83,624.06 00:00:15 12/04/2026
169 BiFinance BiFinance CRV/USDT $0.2203 $77,702.87 23:57:11 11/04/2026
170 Backpack Exchange Backpack Exchange CRV/USDC $0.2207 $77,597.50 23:57:16 11/04/2026
171 Niza.io Niza.io CRV/USD $0.2205 $77,091.53 23:54:13 11/04/2026
172 WEEX WEEX CRV/USDT $0.2203 $71,210.48 23:57:08 11/04/2026
173 PrimeXBT PrimeXBT CRV/USDT $0.2201 $70,154.95 00:00:16 12/04/2026
174 Deepcoin Deepcoin CRV/USDT $0.2201 $69,618.56 23:57:08 11/04/2026
175 4E 4E CRV/USDT $0.2200 $69,470.11 00:00:22 12/04/2026
176 KCEX KCEX CRV/USDT $0.2203 $66,802.41 23:57:08 11/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2203 $64,238.99 23:58:01 11/04/2026
178 CoinEx CoinEx CRV/USDT $0.2205 $60,697.87 23:59:53 11/04/2026
179 Bullish Bullish CRV/USDC $0.2204 $55,586.64 00:00:07 12/04/2026
180 Bitkub Bitkub CRV/THB $0.2197 $54,964.85 23:54:07 11/04/2026
181 Binance Binance CRV/TRY $0.2201 $54,654.24 23:56:54 11/04/2026
182 Kraken Kraken CRV/EUR $0.2205 $52,171.29 23:59:23 11/04/2026
183 Cofinex Cofinex CRV/USDT $0.2203 $51,753.21 00:00:13 12/04/2026
184 Bit2Me Bit2Me CRV/EUR $0.2209 $49,743.79 23:57:08 11/04/2026
185 GroveX GroveX CRV/USDT $0.2205 $49,667.97 23:54:08 11/04/2026
186 Coincall Coincall CRV/USD $0.2202 $48,208.99 00:00:16 12/04/2026
187 Hibt Hibt CRV/USDT $0.2202 $48,013.19 23:54:10 11/04/2026
188 WOO X WOO X CRV/USDT $0.2196 $47,532.45 23:57:15 11/04/2026
189 BYDFi BYDFi CRV/USDC $0.2200 $46,642.80 00:00:16 12/04/2026
190 Paribu Paribu CRV/TRY $0.2205 $46,295.58 23:59:53 11/04/2026
191 Koinbay Koinbay CRV/USDT $0.2200 $44,718.72 23:54:08 11/04/2026
192 MEXC MEXC CRV/ETH $0.2202 $42,835.23 23:57:07 11/04/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2208 $39,965.71 23:57:00 11/04/2026
194 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2211 $37,854.92 23:57:00 11/04/2026
195 CoinTR CoinTR CRV/USDT $0.2209 $37,575.90 00:00:07 12/04/2026
196 Orderly Orderly CRV/USDC $0.2182 $37,255.01 00:00:15 12/04/2026
197 Bitrue Bitrue CRV/USDC $0.2204 $34,688.41 23:57:07 11/04/2026
198 Gate Gate CRV/BTC $0.2200 $33,933.57 23:56:54 11/04/2026
199 LeveX LeveX CRV/USDT $0.2202 $33,526.70 00:00:07 12/04/2026
200 Azbit Azbit CRV/USDT $0.2201 $29,589.35 23:57:07 11/04/2026
201 PointPay PointPay CRV/USDT $0.2201 $29,314.74 23:57:07 11/04/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08778 $29,291.42 22:26:47 11/04/2026
203 BVOX BVOX CRV/USDT $0.2202 $28,052.12 23:57:10 11/04/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2209 $27,809.53 23:56:29 11/04/2026
205 ZKE ZKE CRV/USDT $0.2203 $26,679.26 00:00:11 12/04/2026
206 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2200 $24,814.00 23:58:01 11/04/2026
207 Coinstore Coinstore CRV/USDT $0.2198 $24,552.53 23:54:08 11/04/2026
208 XBO.com XBO.com CRV/USDT $0.2200 $21,950.38 23:54:09 11/04/2026
209 Binance Binance CRV/BTC $0.2201 $20,046.97 23:56:54 11/04/2026
210 OKX OKX CRV/USD $0.2207 $18,868.12 23:56:54 11/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,266.55 $18,164.32 23:48:47 11/04/2026
212 P2B P2B CRV/BTC $0.2200 $17,645.79 23:54:09 11/04/2026
213 Bybit Bybit CRV/USDC $0.2196 $14,914.34 23:54:11 11/04/2026
214 SmarDex SmarDex CRV/USDT $0.2188 $14,877.32 23:39:07 11/04/2026
215 Bitfinex Bitfinex CRV/USD $0.2190 $14,388.96 23:59:53 11/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09269 $14,327.17 16:59:23 11/04/2026
217 Gate Gate CRV/ETH $0.2204 $13,497.36 23:56:54 11/04/2026
218 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2203 $13,004.38 23:48:11 11/04/2026
219 Niza.io Niza.io CRV/EUR $0.2209 $12,889.48 23:54:13 11/04/2026
220 Bithumb Bithumb CRV/KRW $0.2189 $12,772.61 23:59:54 11/04/2026
221 BITmarkets BITmarkets CRV/USDC $0.2206 $12,632.78 00:00:09 12/04/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2206 $12,632.26 00:00:08 12/04/2026
223 Binance TR Binance TR CRV/TRY $0.2201 $12,509.27 23:57:13 11/04/2026
224 Pionex Pionex CRV/USDT $0.2202 $12,383.19 23:57:08 11/04/2026
225 Tothemoon Tothemoon CRV/USDT $0.2200 $12,254.54 00:00:12 12/04/2026
226 LeveX LeveX CRV/USDC $0.2203 $11,434.40 00:00:07 12/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2200 $11,242.35 23:59:53 11/04/2026
228 Gate Gate CRV/USDC $0.2195 $11,083.48 23:56:54 11/04/2026
229 Picol Picol CRV/USDT $0.2202 $10,931.95 00:00:07 12/04/2026
230 Gemini Gemini CRV/USD $0.2206 $9,333.78 23:59:54 11/04/2026
231 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2210 $8,337.95 23:48:11 11/04/2026
232 Bitrue Bitrue CRV/USDT $0.2202 $8,251.85 23:57:07 11/04/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08514 $8,068.03 23:44:59 11/04/2026
234 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2204 $8,055.62 23:59:25 11/04/2026
235 Bybit EU Bybit EU CRV/USDC $0.2206 $7,815.11 00:00:10 12/04/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.2191 $7,552.42 00:00:09 12/04/2026
237 Dex-Trade Dex-Trade CRV/BTC $0.2201 $7,398.51 23:57:10 11/04/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,267.14 $7,357.45 23:42:35 11/04/2026
239 Aster Aster CRV/USDT $0.2170 $6,994.56 23:54:15 11/04/2026
240 NexDAX NexDAX CRV/USDT $0.2207 $6,169.12 00:00:10 12/04/2026
241 Pacifica Pacifica CRV/USD $0.2202 $6,061.72 00:03:15 12/04/2026
242 LATOKEN LATOKEN CRV/USDT $0.2188 $5,831.55 23:57:07 11/04/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2200 $5,805.38 23:59:33 11/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2196 $5,710.10 00:00:11 12/04/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2191 $5,620.65 23:59:01 11/04/2026
246 TGEX TGEX CRV/USDT $0.2079 $5,040.11 13:21:15 07/04/2026
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08502 $4,371.45 23:44:29 11/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2183 $4,232.13 00:00:11 12/04/2026
249 dYdX v4 dYdX v4 CRV/USD $0.2199 $3,649.16 00:01:22 12/04/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,254.81 $3,504.47 23:58:35 11/04/2026
251 Binance TH Binance TH CRV/USDT $0.2203 $3,364.90 23:57:08 11/04/2026
252 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2188 $2,837.04 23:42:03 11/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.78 $2,648.10 20:38:11 11/04/2026
254 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2183 $2,571.85 23:57:16 11/04/2026
255 Bitlo Bitlo CRV/TRY $0.2203 $2,485.60 23:57:08 11/04/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,320.78 $2,390.18 23:59:11 11/04/2026
257 WEEX WEEX CRV/USDC $0.2202 $2,185.86 23:57:08 11/04/2026
258 TRIV TRIV CRV/IDR $0.2210 $1,979.59 00:02:49 12/04/2026
259 TRIV TRIV CRV/USDT $0.2204 $1,979.18 00:02:49 12/04/2026
260 Dex-Trade Dex-Trade CRV/USDC $0.2202 $1,978.35 23:57:10 11/04/2026
261 Uniswap v2 Uniswap v2 WETH/CRV $2,266.73 $1,670.09 23:47:59 11/04/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2186 $1,406.31 23:51:19 11/04/2026
263 BigONE BigONE CRV/USDT $0.2201 $1,387.60 23:57:07 11/04/2026
264 HyperPay Futures HyperPay Futures CRV/USDT $0.2191 $1,385.20 00:00:20 12/04/2026
265 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2196 $1,318.39 23:40:55 11/04/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2207 $1,300.65 23:45:11 11/04/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.15 $1,236.18 16:43:23 11/04/2026
268 Bitcoiva Bitcoiva CRV/INR $0.2233 $1,062.80 00:00:08 12/04/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2191 $856.72 23:59:53 11/04/2026
270 Bitfinex Bitfinex CRV/USDT $0.2202 $760.39 23:59:53 11/04/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2228 $723.38 13:39:11 07/04/2026
272 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08800 $713.98 23:55:23 11/04/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2191 $713.39 23:44:03 11/04/2026
274 CoinDCX CoinDCX CRV/INR $0.2204 $462.16 23:54:09 11/04/2026
275 HitBTC HitBTC CRV/BTC $0.2198 $431.88 00:00:07 12/04/2026
276 GOPAX GOPAX CRV/KRW $0.3072 $402.89 00:00:11 12/04/2026
277 Flipster Flipster CRV/USDT $0.2190 $394.48 00:00:15 12/04/2026
278 Bitso Bitso CRV/USD $0.2193 $379.73 23:59:54 11/04/2026
279 Upbit Upbit CRV/BTC $0.2151 $379.63 23:56:23 11/04/2026
280 Young Platform Young Platform CRV/EUR $0.2181 $353.53 00:00:11 12/04/2026
281 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08560 $326.95 23:42:27 11/04/2026
282 Bitazza Bitazza CRV/THB $0.2153 $317.72 00:00:10 12/04/2026
283 Foxbit Foxbit CRV/BRL $0.2187 $287.84 23:54:12 11/04/2026
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2216 $274.37 16:54:53 11/04/2026
285 Indodax Indodax CRV/IDR $0.2266 $273.07 23:59:54 11/04/2026
286 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02537 $229.72 16:47:59 11/04/2026
287 5DAX 5DAX CRV/USDT $0.2202 $222.83 00:00:12 12/04/2026
288 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2208 $191.32 23:51:47 11/04/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $171.63 19:42:23 11/04/2026
290 Uniswap v2 Uniswap v2 UNI/CRV $3.16 $154.87 16:46:35 11/04/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2171 $151.72 06:10:58 11/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,235.77 $114.94 16:54:59 11/04/2026
293 DeriW DeriW CRV/USDT $0.2100 $100.01 12:36:16 08/04/2026
294 Bitcoiva Bitcoiva CRV/USDT $0.2201 $89.18 00:00:08 12/04/2026
295 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2191 $88.85 21:45:02 11/04/2026
296 Binance.US Binance.US CRV/USDT $0.2202 $86.95 23:59:23 11/04/2026
297 Dzengi.com Dzengi.com CRV/USD $0.2199 $76.56 23:54:11 11/04/2026
298 Unocoin Unocoin CRV/INR $0.2417 $68.85 23:54:09 11/04/2026
299 CoinDCX CoinDCX CRV/USDT $0.2203 $62.09 23:54:09 11/04/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2189 $55.16 23:57:07 11/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 11/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,113,604 với tỷ giá $0.2191.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá