Curve DAO Token CRV
Xếp hạng #105
09:18:00 10/05/2026
Giá Curve DAO Token (CRV)
$0.2487 -3.33%
0.000003084 BTC
6,587 VND
Thấp: $0.2466
Cao: $0.2584
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2484 | $146,968,939 | 08:57:18 10/05/2026 |
| 2 |  Ju.com |
CRV/USDT | $0.2469 | $97,780,804 | 08:57:15 10/05/2026 |
| 3 |  Koinbay |
CRV/USDT | $0.8598 | $88,186,058 | 08:45:15 10/05/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4379 | $30,280,705 | 08:57:15 10/05/2026 |
| 5 |  Binance |
CRV/USDT | $0.2483 | $20,862,087 | 08:54:17 10/05/2026 |
| 6 |  KTX |
CRV/USDT | $0.2483 | $19,891,465 | 09:00:16 10/05/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2479 | $12,470,233 | 09:00:16 10/05/2026 |
| 8 |  FameEX |
CRV/USDT | $0.2479 | $12,105,633 | 08:57:18 10/05/2026 |
| 9 |  LBank |
CRV/USDT | $0.2482 | $11,804,682 | 08:57:15 10/05/2026 |
| 10 |  CoinP |
CRV/USDT | $0.2485 | $11,450,396 | 09:00:13 10/05/2026 |
| 11 |  BingX |
CRV/USDT | $0.2483 | $10,328,924 | 08:57:17 10/05/2026 |
| 12 |  CoinW |
CRV/USDT | $0.2484 | $10,147,063 | 08:57:16 10/05/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2482 | $10,134,897 | 08:54:16 10/05/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2486 | $9,622,341 | 09:00:15 10/05/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2485 | $9,606,349 | 08:57:15 10/05/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2480 | $9,514,019 | 08:57:15 10/05/2026 |
| 17 |  BITmarkets |
CRV/USDT | $0.2485 | $9,320,772 | 09:00:15 10/05/2026 |
| 18 |  Toobit |
CRV/USDT | $0.2485 | $8,807,903 | 08:57:19 10/05/2026 |
| 19 |  Hotcoin |
CRV/USDT | $0.2485 | $8,582,527 | 08:57:20 10/05/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.2471 | $7,101,114 | 08:45:15 10/05/2026 |
| 21 |  BVOX |
CRV/USDT | $0.2479 | $6,843,672 | 08:57:15 10/05/2026 |
| 22 |  Millionero |
CRV/USDT | $0.2482 | $6,839,116 | 08:57:15 10/05/2026 |
| 23 |  OneEx |
CRV/USDT | $0.2489 | $6,807,452 | 09:00:16 10/05/2026 |
| 24 |  BTCC |
CRV/USDT | $0.2486 | $6,239,894 | 08:57:16 10/05/2026 |
| 25 |  IBIT Global |
CRV/USDT | $0.2479 | $5,231,225 | 09:00:18 10/05/2026 |
| 26 | KTX |
CRV/USDT | $0.2485 | $5,036,387 | 09:00:07 10/05/2026 |
| 27 |  AstralX |
CRV/USDT | $0.2486 | $4,528,000 | 09:00:10 10/05/2026 |
| 28 |  ApeX Omni |
CRV/USDT | $0.2477 | $4,168,703 | 09:03:16 10/05/2026 |
| 29 |  MEXC |
CRV/USDT | $0.2482 | $4,097,405 | 08:57:16 10/05/2026 |
| 30 |  Bibox |
CRV/USDT | $0.5850 | $3,990,148 | 09:00:11 10/05/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.2482 | $3,984,526 | 08:54:15 10/05/2026 |
| 32 |  Echobit |
CRV/USDT | $0.2483 | $3,933,145 | 08:57:16 10/05/2026 |
| 33 |  Hyperliquid |
CRV/USD | $0.2486 | $3,928,978 | 08:57:26 10/05/2026 |
| 34 |  BiKing |
CRV/USDT | $0.2484 | $3,776,196 | 09:00:18 10/05/2026 |
| 35 |  Batonex |
CRV/USDT | $0.2489 | $3,765,833 | 09:00:07 10/05/2026 |
| 36 |  KuCoin |
CRV/USDT | $0.2486 | $3,395,622 | 08:56:53 10/05/2026 |
| 37 | Binance |
CRV/USDC | $0.2482 | $3,348,999 | 08:54:17 10/05/2026 |
| 38 |  BitMart |
CRV/USDT | $0.2486 | $3,187,157 | 08:57:12 10/05/2026 |
| 39 |  Websea |
CRV/USDT | $0.2479 | $3,146,946 | 09:00:16 10/05/2026 |
| 40 |  CoinMy |
CRV/USDT | $0.2485 | $3,096,481 | 09:00:08 10/05/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2483 | $3,038,556 | 08:57:23 10/05/2026 |
| 42 |  DigiFinex |
CRV/USDT | $0.2484 | $3,019,443 | 09:00:15 10/05/2026 |
| 43 |  BitradeX |
CRV/USDT | $0.2483 | $3,002,380 | 08:54:15 10/05/2026 |
| 44 | CoinP |
CRV/USDT | $0.2488 | $2,980,169 | 08:57:15 10/05/2026 |
| 45 |  Bitget |
CRV/USDT | $0.2484 | $2,843,908 | 08:54:16 10/05/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2484 | $2,799,064 | 09:00:17 10/05/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.2482 | $2,730,930 | 08:57:15 10/05/2026 |
| 48 | CoinMy |
CRV/USDT | $0.2479 | $2,636,430 | 09:00:16 10/05/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2484 | $2,557,285 | 09:00:08 10/05/2026 |
| 50 | Binance |
CRV/USDT | $0.2486 | $2,526,452 | 08:56:54 10/05/2026 |
| 51 |  Deepcoin |
CRV/USDT | $0.2487 | $2,348,009 | 08:57:15 10/05/2026 |
| 52 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,883 | 09:00:15 10/05/2026 |
| 53 | BiKing |
CRV/USDT | $0.2486 | $1,942,273 | 09:00:08 10/05/2026 |
| 54 |  UZX |
CRV/USDT | $0.2485 | $1,807,306 | 08:54:10 10/05/2026 |
| 55 | Millionero |
CRV/USDT | $0.2487 | $1,796,289 | 08:57:10 10/05/2026 |
| 56 | WOO X Pro |
CRV/USDT | $0.2486 | $1,629,960 | 09:00:10 10/05/2026 |
| 57 |  SuperEx |
CRV/USDT | $0.2482 | $1,569,807 | 09:00:11 10/05/2026 |
| 58 |  BlockFin |
CRV/USDT | $0.2483 | $1,457,093 | 08:54:07 10/05/2026 |
| 59 |  EasiCoin |
CRV/USDT | $0.2479 | $1,408,831 | 09:00:15 10/05/2026 |
| 60 |  Bitcastle |
CRV/USDT | $0.2479 | $1,345,002 | 09:00:19 10/05/2026 |
| 61 |  HTX |
CRV/USDT | $0.2484 | $1,301,769 | 08:59:54 10/05/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2480 | $1,295,141 | 08:45:07 10/05/2026 |
| 63 | BTCC |
CRV/USDT | $0.2486 | $1,265,886 | 08:57:08 10/05/2026 |
| 64 |  4E |
CRV/USDT | $0.2485 | $1,250,617 | 08:57:11 10/05/2026 |
| 65 |  Bitbaby |
CRV/USDT | $0.2499 | $1,197,985 | 09:00:16 10/05/2026 |
| 66 |  KCEX |
CRV/USDT | $0.2484 | $1,158,013 | 08:57:15 10/05/2026 |
| 67 |  Bitunix |
CRV/USDT | $0.2477 | $1,152,959 | 08:42:15 10/05/2026 |
| 68 |  P2B |
CRV/USD | $0.2487 | $1,122,006 | 08:57:07 10/05/2026 |
| 69 | P2B |
CRV/USDT | $0.2486 | $1,111,945 | 08:57:07 10/05/2026 |
| 70 |  Bitbase |
CRV/USDT | $0.2489 | $1,111,457 | 08:51:17 10/05/2026 |
| 71 |  Cryptomus |
CRV/USDT | $0.2486 | $1,051,100 | 08:57:08 10/05/2026 |
| 72 | CoinW |
CRV/USDT | $0.2486 | $1,030,502 | 08:57:10 10/05/2026 |
| 73 | KuCoin |
CRV/USDT | $0.2484 | $988,034 | 08:54:19 10/05/2026 |
| 74 |  CoinChief |
CRV/USDT | $0.2485 | $939,790 | 08:57:08 10/05/2026 |
| 75 |  Gate |
CRV/USDT | $0.2483 | $915,701 | 08:54:20 10/05/2026 |
| 76 |  EagleX |
CRV/USDT | $0.2486 | $887,014 | 09:00:07 10/05/2026 |
| 77 |  YUBIT |
CRV/USDT | $0.2485 | $885,452 | 08:57:08 10/05/2026 |
| 78 | 4E |
CRV/USDT | $0.2489 | $878,312 | 08:57:15 10/05/2026 |
| 79 | Ju.com |
CRV/USDT | $0.2486 | $873,639 | 08:57:09 10/05/2026 |
| 80 |  BloFin |
CRV/USDT | $0.2484 | $870,249 | 08:57:07 10/05/2026 |
| 81 | Hotcoin |
CRV/USDT | $0.2484 | $845,616 | 08:48:07 10/05/2026 |
| 82 | Bybit |
CRV/USDT | $0.2487 | $819,664 | 08:54:11 10/05/2026 |
| 83 |  Coinbase Exchange |
CRV/USD | $0.2486 | $798,841 | 08:56:30 10/05/2026 |
| 84 | Echobit |
CRV/USDT | $0.2486 | $772,268 | 08:57:07 10/05/2026 |
| 85 |  YEX |
CRV/USDT | $0.2485 | $737,689 | 09:00:08 10/05/2026 |
| 86 |  Coinlocally |
CRV/USDT | $0.2485 | $734,143 | 09:00:10 10/05/2026 |
| 87 |  OKX |
CRV/USDT | $0.2487 | $723,939 | 08:56:23 10/05/2026 |
| 88 |  Gems Trade |
CRV/USDT | $0.2487 | $723,938 | 08:57:11 10/05/2026 |
| 89 |  Kraken |
CRV/USD | $0.2484 | $705,607 | 08:59:55 10/05/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.2485 | $702,730 | 08:57:15 10/05/2026 |
| 91 |  Coinbase International Exchange |
CRV/USDC | $0.2484 | $699,619 | 09:00:15 10/05/2026 |
| 92 |  Phemex |
CRV/USDT | $0.2487 | $693,350 | 08:57:08 10/05/2026 |
| 93 | BitradeX |
CRV/USDT | $0.2485 | $684,148 | 08:54:07 10/05/2026 |
| 94 | MEXC |
CRV/USDT | $0.2487 | $572,904 | 08:57:19 10/05/2026 |
| 95 |  SunX |
CRV/USDT | $0.2478 | $563,944 | 09:03:17 10/05/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.2482 | $561,330 | 09:00:18 10/05/2026 |
| 97 |  XXKK |
CRV/USDT | $0.2484 | $555,407 | 08:54:12 10/05/2026 |
| 98 | BlockFin |
CRV/USDT | $0.2483 | $550,167 | 09:00:19 10/05/2026 |
| 99 |  Grvt |
CRV/USDT | $0.2469 | $549,717 | 09:03:16 10/05/2026 |
| 100 |  idax exchange |
CRV/USDT | $0.2479 | $513,238 | 09:00:16 10/05/2026 |
| 101 |  WHXEX |
CRV/USDT | $0.2479 | $513,011 | 08:57:16 10/05/2026 |
| 102 | LBank |
CRV/USDT | $0.2486 | $509,422 | 08:57:08 10/05/2026 |
| 103 |  XT.COM |
CRV/USDT | $0.2486 | $504,780 | 08:57:12 10/05/2026 |
| 104 | Bitget |
CRV/USDT | $0.2481 | $486,944 | 08:54:08 10/05/2026 |
| 105 | BloFin |
CRV/USDT | $0.2482 | $476,760 | 08:57:16 10/05/2026 |
| 106 | Binance |
CRV/USDC | $0.2486 | $475,679 | 08:56:42 10/05/2026 |
| 107 |  Azbit |
CRV/USDT | $0.2482 | $444,495 | 08:57:11 10/05/2026 |
| 108 |  Bitrue |
CRV/USDT | $0.2483 | $429,620 | 08:57:17 10/05/2026 |
| 109 | Phemex |
CRV/USDT | $0.2489 | $404,203 | 08:57:16 10/05/2026 |
| 110 |  VOOX Exchange |
CRV/USDT | $0.2489 | $398,682 | 08:57:17 10/05/2026 |
| 111 | B2Z Exchange |
CRV/USD | $0.2484 | $381,854 | 09:00:11 10/05/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2484 | $381,851 | 09:00:08 10/05/2026 |
| 113 | Tapbit |
CRV/USDT | $0.2485 | $378,488 | 08:57:09 10/05/2026 |
| 114 | AscendEX |
CRV/USDT | $0.2490 | $362,427 | 08:57:11 10/05/2026 |
| 115 | Bibox |
CRV/ETH | $0.5841 | $355,808 | 09:00:11 10/05/2026 |
| 116 | Biconomy.com |
CRV/USDT | $0.2484 | $336,203 | 08:54:07 10/05/2026 |
| 117 | Biconomy.com |
CRV/USDC | $0.2484 | $330,772 | 08:54:07 10/05/2026 |
| 118 |  EdgeX |
CRV/USD | $0.2481 | $306,209 | 09:03:15 10/05/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2484 | $292,836 | 08:54:08 10/05/2026 |
| 120 |  BitKan |
CRV/USDT | $0.2487 | $292,168 | 09:00:08 10/05/2026 |
| 121 |  MGBX |
CRV/USDT | $0.2486 | $289,536 | 08:57:10 10/05/2026 |
| 122 |  Bitvavo |
CRV/EUR | $0.2480 | $281,235 | 08:57:13 10/05/2026 |
| 123 | Websea |
CRV/USDT | $0.2485 | $280,495 | 09:00:12 10/05/2026 |
| 124 |  Pionex |
CRV/USDT | $0.2479 | $277,322 | 08:57:16 10/05/2026 |
| 125 |  BYDFi |
CRV/USDT | $0.2484 | $273,684 | 09:00:16 10/05/2026 |
| 126 |  BitTap |
CRV/USDT | $0.2489 | $272,066 | 09:00:17 10/05/2026 |
| 127 | Toobit |
CRV/USDT | $0.2487 | $262,799 | 08:57:09 10/05/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.2486 | $254,640 | 09:00:08 10/05/2026 |
| 129 |  ASTX |
CRV/USDT | $0.2485 | $252,409 | 09:00:08 10/05/2026 |
| 130 | Zoomex |
CRV/USDT | $0.2487 | $245,898 | 08:54:07 10/05/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2484 | $245,756 | 09:00:07 10/05/2026 |
| 132 |  Gleec BTC |
CRV/USDT | $0.2484 | $245,756 | 09:00:10 10/05/2026 |
| 133 |  Mandala Exchange |
CRV/USDT | $0.2485 | $244,799 | 08:57:14 10/05/2026 |
| 134 |  FMFW.io |
CRV/USDT | $0.2486 | $244,689 | 08:57:07 10/05/2026 |
| 135 |  AllinX |
CRV/USDT | $0.2485 | $238,808 | 09:00:10 10/05/2026 |
| 136 | SuperEx |
CRV/BTC | $0.2508 | $237,891 | 09:00:11 10/05/2026 |
| 137 | BingX |
CRV/USDT | $0.2485 | $236,927 | 08:57:08 10/05/2026 |
| 138 |  CZR Exchange |
CRV/USDT | $0.2485 | $232,977 | 09:00:10 10/05/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.2486 | $207,570 | 09:00:16 10/05/2026 |
| 140 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,539 | 09:00:11 10/05/2026 |
| 141 |  Curve (Ethereum) |
WETH/CRV | $2,322.61 | $181,918 | 08:51:35 10/05/2026 |
| 142 |  Niza.io |
CRV/USD | $0.2484 | $177,736 | 08:57:09 10/05/2026 |
| 143 | BitTap |
CRV/USDT | $0.2486 | $168,485 | 09:00:12 10/05/2026 |
| 144 | Curve (Ethereum) |
CRV/CRVUSD | $0.2485 | $165,202 | 08:52:11 10/05/2026 |
| 145 | WhiteBIT |
CRV/USDC | $0.2484 | $161,612 | 08:45:07 10/05/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2485 | $150,702 | 09:00:12 10/05/2026 |
| 147 | DigiFinex |
CRV/USDT | $0.2486 | $143,864 | 08:54:10 10/05/2026 |
| 148 | BTSE |
CRV/USDT | $0.2488 | $143,254 | 08:57:11 10/05/2026 |
| 149 | B2Z Exchange |
CRV/USDT | $0.2488 | $138,498 | 09:00:11 10/05/2026 |
| 150 | BITmarkets |
CRV/USDT | $0.2488 | $138,497 | 09:00:08 10/05/2026 |
| 151 |  BlueBit |
CRV/USDT | $0.2486 | $134,918 | 09:00:08 10/05/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2485 | $130,268 | 08:57:11 10/05/2026 |
| 153 | MEXC |
CRV/USDC | $0.2482 | $128,710 | 08:57:16 10/05/2026 |
| 154 | Bitunix |
CRV/USDT | $0.2479 | $124,841 | 08:42:12 10/05/2026 |
| 155 |  LeveX |
CRV/USDT | $0.2483 | $120,329 | 09:00:15 10/05/2026 |
| 156 | Bitbaby |
CRV/USDT | $0.2485 | $112,390 | 09:00:10 10/05/2026 |
| 157 |  Extended |
CRV/USD | $0.2485 | $109,747 | 09:03:16 10/05/2026 |
| 158 | Cofinex |
CRV/USDC | $0.2483 | $106,004 | 09:00:17 10/05/2026 |
| 159 | WhiteBIT |
CRV/TRY | $0.2476 | $105,621 | 08:45:07 10/05/2026 |
| 160 | BYDFi |
CRV/USDT | $0.2485 | $104,990 | 08:54:08 10/05/2026 |
| 161 | Coinlocally |
CRV/USDT | $0.2479 | $102,229 | 09:00:17 10/05/2026 |
| 162 | CZR Exchange |
CRV/USDT | $0.2479 | $100,057 | 09:00:17 10/05/2026 |
| 163 |  CoinTR |
CRV/TRY | $0.2479 | $100,047 | 08:57:11 10/05/2026 |
| 164 | Binance |
CRV/TRY | $0.2485 | $98,873.62 | 08:56:42 10/05/2026 |
| 165 | HTX |
CRV/USDT | $0.2479 | $98,565.51 | 08:57:16 10/05/2026 |
| 166 |  BitDelta |
CRV/USDT | $0.2486 | $98,510.78 | 08:57:08 10/05/2026 |
| 167 | Bitrue |
CRV/XRP | $0.2489 | $92,954.90 | 08:57:11 10/05/2026 |
| 168 |  WEEX |
CRV/USDT | $0.2486 | $91,284.22 | 08:57:12 10/05/2026 |
| 169 | CoinUp.io |
CRV/USDT | $0.2486 | $91,225.98 | 08:57:10 10/05/2026 |
| 170 |  EXMO.ME |
CRV/USDT | $0.2482 | $86,146.43 | 08:54:11 10/05/2026 |
| 171 |  EXMO |
CRV/USDT | $0.2483 | $85,703.81 | 08:57:07 10/05/2026 |
| 172 | VOOX Exchange |
CRV/USDT | $0.2485 | $84,749.41 | 08:57:10 10/05/2026 |
| 173 | Deepcoin |
CRV/USDT | $0.2485 | $81,151.07 | 08:57:11 10/05/2026 |
| 174 |  Binance TR |
CRV/TRY | $0.2485 | $81,087.19 | 08:57:13 10/05/2026 |
| 175 | Gate |
CRV/USDT | $0.2481 | $78,799.40 | 08:56:54 10/05/2026 |
| 176 |  Bitkub |
CRV/THB | $0.2483 | $77,250.96 | 08:57:11 10/05/2026 |
| 177 |  Kanga Exchange |
CRV/USDT | $0.2488 | $73,621.40 | 08:57:11 10/05/2026 |
| 178 | KCEX |
CRV/USDT | $0.2486 | $72,916.90 | 08:57:09 10/05/2026 |
| 179 |  BiFinance |
CRV/USDT | $0.2485 | $66,378.86 | 08:54:12 10/05/2026 |
| 180 |  dYdX v4 |
CRV/USD | $0.2494 | $65,045.58 | 09:04:25 10/05/2026 |
| 181 |  Bitstamp by Robinhood |
CRV/USD | $0.2488 | $63,406.15 | 08:59:23 10/05/2026 |
| 182 |  Bybit EU |
CRV/USDC | $0.2481 | $62,646.47 | 08:57:12 10/05/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.2513 | $60,203.01 | 08:57:08 10/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2480 | $59,000.94 | 08:24:23 10/05/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2487 | $58,484.32 | 08:54:09 10/05/2026 |
| 186 |  Paribu |
CRV/TRY | $0.2484 | $57,998.61 | 08:56:23 10/05/2026 |
| 187 | Kraken |
CRV/EUR | $0.2513 | $57,702.79 | 08:59:24 10/05/2026 |
| 188 | MEXC |
CRV/USDC | $0.2486 | $57,552.62 | 08:57:19 10/05/2026 |
| 189 |  GroveX |
CRV/USDT | $0.2482 | $55,578.74 | 08:54:12 10/05/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.2482 | $55,495.94 | 08:54:23 10/05/2026 |
| 191 | Cofinex |
CRV/USDT | $0.2481 | $54,366.71 | 09:00:09 10/05/2026 |
| 192 |  Globe Derivative Exchange |
CRV/USD | $0.2486 | $54,141.41 | 09:00:15 10/05/2026 |
| 193 |  BigONE |
CRV/USDT | $0.2479 | $51,406.25 | 08:54:08 10/05/2026 |
| 194 |  CoinEx |
CRV/USDT | $0.2488 | $47,971.15 | 08:59:54 10/05/2026 |
| 195 |  Lighter |
CRV/USDC | $0.2483 | $45,785.27 | 08:57:15 10/05/2026 |
| 196 | Koinbay |
CRV/USDT | $0.2481 | $45,149.85 | 08:45:12 10/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,325.05 | $44,705.25 | 08:45:59 10/05/2026 |
| 198 |  Coincall |
CRV/USD | $0.2481 | $44,653.96 | 09:03:16 10/05/2026 |
| 199 |  LATOKEN |
CRV/USDT | $0.2477 | $43,017.85 | 08:57:11 10/05/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2482 | $40,040.62 | 08:55:10 10/05/2026 |
| 201 | CoinTR |
CRV/USDT | $0.2482 | $39,720.86 | 08:57:11 10/05/2026 |
| 202 | Coinbase Exchange |
CRV/EUR | $0.2490 | $38,789.93 | 08:56:59 10/05/2026 |
| 203 | BVOX |
CRV/USDT | $0.2487 | $34,990.03 | 08:57:09 10/05/2026 |
| 204 | Bitrue |
CRV/USDC | $0.2487 | $34,633.92 | 08:57:11 10/05/2026 |
| 205 | LeveX |
CRV/USDT | $0.2485 | $34,416.78 | 09:00:07 10/05/2026 |
| 206 | Coinbase Exchange |
CRV/GBP | $0.2481 | $34,310.52 | 08:56:59 10/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.1020 | $29,730.25 | 07:20:35 10/05/2026 |
| 208 | Binance |
CRV/BTC | $0.2484 | $29,468.94 | 08:56:54 10/05/2026 |
| 209 |  Bitfinex |
CRV/USD | $0.2486 | $28,968.75 | 08:59:53 10/05/2026 |
| 210 | Gate |
CRV/BTC | $0.2488 | $28,262.50 | 08:56:54 10/05/2026 |
| 211 |  ZKE |
CRV/USDT | $0.2486 | $27,186.60 | 09:00:13 10/05/2026 |
| 212 |  Coinstore |
CRV/USDT | $0.2486 | $26,580.37 | 08:57:08 10/05/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2479 | $25,414.98 | 09:00:16 10/05/2026 |
| 214 | P2B |
CRV/BTC | $0.2484 | $25,083.39 | 08:57:07 10/05/2026 |
| 215 |  XBO.com |
CRV/USDT | $0.2487 | $24,995.69 | 08:57:11 10/05/2026 |
| 216 |  Bithumb |
CRV/KRW | $0.2510 | $24,956.31 | 08:59:53 10/05/2026 |
| 217 |  Aster |
CRV/USDT | $0.2489 | $22,605.38 | 08:54:15 10/05/2026 |
| 218 |  ADEN |
CRV/USDT | $0.2478 | $21,395.02 | 09:03:45 10/05/2026 |
| 219 | Bybit |
CRV/USDC | $0.2490 | $20,932.36 | 08:54:11 10/05/2026 |
| 220 | Bitfinex |
CRV/USDT | $0.2494 | $19,292.59 | 08:59:53 10/05/2026 |
| 221 |  BitMEX |
CRV/USDT | $0.2488 | $19,181.05 | 08:57:18 10/05/2026 |
| 222 |  Backpack Exchange |
CRV/USDC | $0.2478 | $19,161.16 | 08:57:16 10/05/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.2478 | $18,429.29 | 08:57:10 10/05/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.2483 | $15,040.94 | 09:00:08 10/05/2026 |
| 225 | B2Z Exchange |
CRV/USDC | $0.2484 | $15,038.06 | 09:00:11 10/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,323.42 | $15,026.77 | 08:24:23 10/05/2026 |
| 227 | Coinbase Exchange |
CRV/BTC | $0.2492 | $14,884.00 | 08:56:30 10/05/2026 |
| 228 |  SmarDex |
CRV/USDT | $0.2484 | $14,727.66 | 08:57:08 10/05/2026 |
| 229 | Curve (Ethereum) |
CVXCRV/CRV | $0.09936 | $14,697.02 | 08:32:47 10/05/2026 |
| 230 |  Binance TH |
CRV/USDT | $0.2486 | $14,578.33 | 08:57:12 10/05/2026 |
| 231 | Niza.io |
CRV/EUR | $0.2513 | $14,524.48 | 08:57:09 10/05/2026 |
| 232 |  Tothemoon |
CRV/USDT | $0.2486 | $13,929.96 | 09:00:15 10/05/2026 |
| 233 | Pionex |
CRV/USDT | $0.2486 | $13,710.42 | 08:57:08 10/05/2026 |
| 234 | Crypto.com Exchange |
CRV/USDT | $0.2497 | $13,653.84 | 08:57:10 10/05/2026 |
| 235 | Gate |
CRV/USDC | $0.2482 | $13,641.90 | 08:56:24 10/05/2026 |
| 236 |  PointPay |
CRV/USDT | $0.2486 | $12,262.45 | 08:57:08 10/05/2026 |
| 237 |  Picol |
CRV/USDT | $0.2486 | $12,071.36 | 09:00:07 10/05/2026 |
| 238 | LeveX |
CRV/USDC | $0.2484 | $11,815.18 | 09:00:07 10/05/2026 |
| 239 |  NexDAX |
CRV/USDT | $0.2483 | $9,345.50 | 08:57:10 10/05/2026 |
| 240 |  ICRYPEX |
CRV/USDT | $0.2479 | $8,857.12 | 09:00:10 10/05/2026 |
| 241 | Bitrue |
CRV/USDT | $0.2486 | $8,705.47 | 08:57:11 10/05/2026 |
| 242 |  Pacifica |
CRV/USD | $0.2482 | $8,528.86 | 09:03:15 10/05/2026 |
| 243 |  Bullish |
CRV/USDC | $0.2511 | $8,194.45 | 08:57:07 10/05/2026 |
| 244 |  WOO X |
CRV/USDT | $0.2484 | $8,192.64 | 08:57:15 10/05/2026 |
| 245 | BtcTurk | Kripto |
CRV/USDT | $0.2516 | $7,970.32 | 08:59:56 10/05/2026 |
| 246 |  Bitcoiva |
CRV/INR | $0.2528 | $7,900.93 | 09:00:08 10/05/2026 |
| 247 | Dex-Trade |
CRV/BTC | $0.2484 | $7,439.70 | 08:57:11 10/05/2026 |
| 248 | Gate |
CRV/ETH | $0.2486 | $6,292.40 | 08:56:54 10/05/2026 |
| 249 | MEXC |
CRV/ETH | $0.2484 | $6,208.31 | 08:57:19 10/05/2026 |
| 250 |  Gemini |
CRV/USD | $0.2484 | $5,626.08 | 08:59:53 10/05/2026 |
| 251 |  Bitso |
CRV/USD | $0.2513 | $5,294.05 | 08:59:53 10/05/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2483 | $4,854.18 | 08:56:09 10/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.76 | $4,602.15 | 22:14:23 09/05/2026 |
| 254 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2484 | $4,579.77 | 08:44:47 10/05/2026 |
| 255 | Bitazza |
CRV/THB | $0.2519 | $3,928.84 | 09:00:08 10/05/2026 |
| 256 | OKX |
CRV/USD | $0.2491 | $3,908.78 | 08:56:23 10/05/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.2486 | $3,519.47 | 08:57:11 10/05/2026 |
| 258 | WEEX |
CRV/USDC | $0.2486 | $3,514.56 | 08:57:12 10/05/2026 |
| 259 |  Orderly |
CRV/USDC | $0.2538 | $3,410.04 | 09:03:16 10/05/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.2486 | $3,096.55 | 09:00:08 10/05/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/CRV | $2,325.81 | $3,075.00 | 08:56:35 10/05/2026 |
| 262 | Dex-Trade |
CRV/USDC | $0.2483 | $3,061.40 | 08:57:11 10/05/2026 |
| 263 |  Nonkyc.io Exchange |
CRV/USDT | $0.2501 | $2,823.19 | 09:00:07 10/05/2026 |
| 264 |  TRIV |
CRV/IDR | $0.2497 | $2,499.43 | 09:00:13 10/05/2026 |
| 265 | TRIV |
CRV/USDT | $0.2486 | $2,498.96 | 09:00:13 10/05/2026 |
| 266 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2481 | $2,439.18 | 08:24:17 10/05/2026 |
| 267 |  Curve (Optimism) |
CRV/OP | $0.2483 | $1,935.72 | 08:29:03 10/05/2026 |
| 268 |  Indodax |
CRV/IDR | $0.2515 | $1,921.21 | 08:59:54 10/05/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1005 | $1,891.36 | 08:36:23 10/05/2026 |
| 270 | Nonkyc.io Exchange |
CRV/USDC | $0.2500 | $1,845.49 | 09:00:07 10/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.78 | $1,596.70 | 07:12:23 10/05/2026 |
| 272 |  Uniswap v2 |
WETH/CRV | $2,321.07 | $1,467.05 | 08:24:35 10/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9999 | $1,328.08 | 08:24:35 10/05/2026 |
| 274 |  Binance.US |
CRV/USDT | $0.2475 | $1,270.13 | 08:59:23 10/05/2026 |
| 275 |  Upbit |
CRV/BTC | $0.2506 | $1,255.05 | 08:56:23 10/05/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1008 | $1,171.32 | 08:34:34 10/05/2026 |
| 277 |  SushiSwap (Polygon) |
CRV/WETH | $0.2483 | $1,076.50 | 08:24:18 10/05/2026 |
| 278 | Curve (Ethereum) |
PROS/CRV | $0.02588 | $982.62 | 08:26:47 10/05/2026 |
| 279 | Crypto.com Exchange |
CRV/USD | $0.2484 | $852.67 | 08:48:17 10/05/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $2,323.59 | $849.04 | 07:13:49 10/05/2026 |
| 281 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2483 | $781.84 | 08:24:20 10/05/2026 |
| 282 |  CoinDCX |
CRV/INR | $0.2518 | $736.66 | 08:54:07 10/05/2026 |
| 283 | Curve (Optimism) |
CRV/CRVUSD | $0.2487 | $721.46 | 08:29:05 10/05/2026 |
| 284 | OKX |
CRV/EUR | $0.2498 | $667.37 | 08:56:54 10/05/2026 |
| 285 |  Flipster |
CRV/USDT | $0.2478 | $582.44 | 09:00:15 10/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2493 | $531.53 | 07:07:18 10/05/2026 |
| 287 | OKX |
CRV/USDC | $0.2505 | $454.94 | 08:56:23 10/05/2026 |
| 288 | HitBTC |
CRV/BTC | $0.2486 | $429.66 | 09:00:07 10/05/2026 |
| 289 |  Foxbit |
CRV/BRL | $0.2491 | $339.23 | 09:00:07 10/05/2026 |
| 290 |  Coinone |
CRV/KRW | $0.2509 | $316.29 | 08:54:10 10/05/2026 |
| 291 |  Bitlo |
CRV/TRY | $0.2485 | $314.24 | 08:54:07 10/05/2026 |
| 292 |  Young Platform |
CRV/EUR | $0.2499 | $311.44 | 09:00:10 10/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2441 | $309.57 | 07:16:09 10/05/2026 |
| 294 | Uniswap v2 |
UNI/CRV | $3.74 | $304.87 | 08:01:47 10/05/2026 |
| 295 |  WazirX |
CRV/INR | $0.2536 | $266.36 | 09:00:11 10/05/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2484 | $263.16 | 09:00:11 10/05/2026 |
| 297 | WazirX |
CRV/USDT | $0.2519 | $251.96 | 09:00:11 10/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2486 | $251.09 | 22:16:59 09/05/2026 |
| 299 | Curve (Ethereum) |
CVXCRV/CRV | $0.09912 | $229.32 | 07:32:47 10/05/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2489 | $190.71 | 08:17:59 10/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 10/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,968,939 với tỷ giá $0.2484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.