Curve DAO Token CRV
Xếp hạng #100
07:54:00 13/07/2026
Giá Curve DAO Token (CRV)
$0.2082 0.76%
0.000003257 BTC
5,488 VND
Thấp: $0.2041
Cao: $0.2111
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2070 | $94,053,409 | 06:54:16 13/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,150,853 | 06:57:15 13/07/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $30,270,534 | 06:57:15 13/07/2026 |
| 4 |  KTX |
CRV/USDT | $0.2070 | $22,005,024 | 07:00:16 13/07/2026 |
| 5 |  CoinMy |
CRV/USDT | $0.2079 | $10,266,531 | 07:00:16 13/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2070 | $8,566,999 | 06:54:16 13/07/2026 |
| 7 |  CoinP |
CRV/USDT | $0.2071 | $8,481,447 | 07:00:07 13/07/2026 |
| 8 |  WhiteBIT |
CRV/USDT | $0.2064 | $7,491,931 | 06:57:15 13/07/2026 |
| 9 |  OrangeX |
CRV/USDT | $0.2069 | $7,051,253 | 06:57:15 13/07/2026 |
| 10 |  Toobit |
CRV/USDT | $0.2068 | $6,574,164 | 06:57:16 13/07/2026 |
| 11 |  WOO X Pro |
CRV/USDT | $0.2069 | $6,541,897 | 07:00:16 13/07/2026 |
| 12 |  4E |
CRV/USDT | $0.2069 | $5,171,492 | 07:00:15 13/07/2026 |
| 13 |  Ju.com |
CRV/USDT | $0.2068 | $5,093,873 | 06:57:16 13/07/2026 |
| 14 |  FameEX |
CRV/USDT | $0.2069 | $5,083,482 | 06:57:19 13/07/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.2065 | $4,990,433 | 07:00:15 13/07/2026 |
| 16 |  BTSE |
CRV/USDT | $0.2069 | $4,971,607 | 06:51:15 13/07/2026 |
| 17 |  OneEx |
CRV/USDT | $0.2069 | $4,921,339 | 07:00:16 13/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2069 | $4,878,699 | 06:54:16 13/07/2026 |
| 19 |  idax exchange |
CRV/USDT | $0.2059 | $4,875,965 | 07:00:18 13/07/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2069 | $4,875,039 | 07:00:15 13/07/2026 |
| 21 |  BITmarkets |
CRV/USDT | $0.2065 | $4,764,646 | 07:00:15 13/07/2026 |
| 22 |  CoinW |
CRV/USDT | $0.2070 | $3,690,532 | 06:57:18 13/07/2026 |
| 23 |  LBank |
CRV/USDT | $0.2068 | $3,635,742 | 06:57:16 13/07/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2069 | $3,265,625 | 06:54:16 13/07/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2072 | $3,205,097 | 06:57:08 13/07/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2072 | $2,864,280 | 07:00:10 13/07/2026 |
| 27 |  BVOX |
CRV/USDT | $0.2079 | $2,790,793 | 06:57:15 13/07/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2069 | $2,274,843 | 06:57:16 13/07/2026 |
| 29 |  Batonex |
CRV/USDT | $0.2079 | $2,180,400 | 07:00:07 13/07/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,387 | 07:00:17 13/07/2026 |
| 31 |  IBIT Global |
CRV/USDT | $0.2049 | $2,120,848 | 07:00:17 13/07/2026 |
| 32 |  CEEX exchange |
CRV/USDT | $0.2071 | $1,930,792 | 07:00:08 13/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2059 | $1,878,924 | 06:57:16 13/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2059 | $1,872,231 | 07:00:17 13/07/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2069 | $1,785,404 | 06:57:15 13/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.2071 | $1,769,149 | 06:57:15 13/07/2026 |
| 37 |  CRMClick |
CRV/USDT | $0.2070 | $1,735,669 | 06:57:10 13/07/2026 |
| 38 |  HTX |
CRV/USDT | $0.2069 | $1,728,780 | 06:59:54 13/07/2026 |
| 39 |  Hyperliquid |
CRV/USDC | $0.2072 | $1,610,503 | 06:57:26 13/07/2026 |
| 40 |  BlockFin |
CRV/USDT | $0.2070 | $1,502,525 | 07:00:07 13/07/2026 |
| 41 |  Websea |
CRV/USDT | $0.2069 | $1,390,483 | 06:57:20 13/07/2026 |
| 42 | Echobit |
CRV/USDT | $0.2073 | $1,289,778 | 06:57:08 13/07/2026 |
| 43 |  DigiFinex |
CRV/USDT | $0.2067 | $1,183,188 | 07:00:16 13/07/2026 |
| 44 |  BitDelta |
CRV/USDT | $0.2072 | $1,175,743 | 07:00:07 13/07/2026 |
| 45 |  BiKing |
CRV/USDT | $0.2068 | $1,173,150 | 07:00:16 13/07/2026 |
| 46 |  SunX |
CRV/USDT | $0.1806 | $1,079,519 | 07:03:16 13/07/2026 |
| 47 | KTX |
CRV/USDT | $0.2072 | $1,014,944 | 07:00:07 13/07/2026 |
| 48 | Binance |
CRV/USDT | $0.2073 | $1,009,952 | 06:56:42 13/07/2026 |
| 49 | CoinMy |
CRV/USDT | $0.2071 | $987,475 | 07:00:11 13/07/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2069 | $972,256 | 06:57:16 13/07/2026 |
| 51 |  Zoomex |
CRV/USDT | $0.2069 | $971,452 | 06:57:15 13/07/2026 |
| 52 |  BitradeX |
CRV/USDT | $0.2071 | $941,122 | 06:54:15 13/07/2026 |
| 53 |  Hotcoin |
CRV/USDT | $0.2070 | $935,222 | 06:57:21 13/07/2026 |
| 54 |  Ourbit |
CRV/USDT | $0.2069 | $907,266 | 06:57:17 13/07/2026 |
| 55 |  BloFin |
CRV/USDT | $0.2071 | $899,137 | 06:57:08 13/07/2026 |
| 56 | Hotcoin |
CRV/USDT | $0.2073 | $864,937 | 06:57:02 13/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.2073 | $830,553 | 06:57:11 13/07/2026 |
| 58 |  Bitget |
CRV/USDT | $0.2073 | $795,658 | 06:54:15 13/07/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2069 | $791,136 | 07:00:15 13/07/2026 |
| 60 | BiKing |
CRV/USDT | $0.2071 | $767,656 | 07:00:08 13/07/2026 |
| 61 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.2076 | $739,195 | 06:57:07 13/07/2026 |
| 63 | Binance |
CRV/USDC | $0.2068 | $732,674 | 06:54:16 13/07/2026 |
| 64 |  CoinChief |
CRV/USDT | $0.2072 | $726,117 | 06:57:09 13/07/2026 |
| 65 |  SuperEx |
CRV/USDT | $0.2076 | $670,882 | 06:57:09 13/07/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2069 | $629,974 | 06:57:15 13/07/2026 |
| 67 |  Coinbase International Exchange |
CRV/USDC | $0.2073 | $612,971 | 07:00:15 13/07/2026 |
| 68 |  ApeX Omni |
CRV/USDT | $0.2072 | $575,104 | 07:03:16 13/07/2026 |
| 69 |  EasiCoin |
CRV/USDT | $0.2059 | $554,757 | 07:00:16 13/07/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.2071 | $542,660 | 06:54:16 13/07/2026 |
| 71 |  Phemex |
CRV/USDT | $0.2069 | $519,642 | 06:57:17 13/07/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2069 | $515,713 | 07:00:16 13/07/2026 |
| 73 |  Bitcastle |
CRV/USDT | $0.2069 | $508,804 | 07:00:18 13/07/2026 |
| 74 |  BTCC |
CRV/USDT | $0.2074 | $506,314 | 06:57:09 13/07/2026 |
| 75 |  Grvt |
CRV/USDT | $0.2069 | $505,617 | 06:48:22 13/07/2026 |
| 76 | CoinW |
CRV/USDT | $0.2072 | $496,375 | 06:57:08 13/07/2026 |
| 77 | 4E |
CRV/USDT | $0.2071 | $493,578 | 07:00:07 13/07/2026 |
| 78 |  MGBX |
CRV/USDT | $0.2065 | $488,151 | 06:57:16 13/07/2026 |
| 79 |  CrypFine |
CRV/USDT | $0.2072 | $481,044 | 06:57:10 13/07/2026 |
| 80 | BitradeX |
CRV/USDT | $0.2073 | $462,012 | 06:54:08 13/07/2026 |
| 81 |  P2B |
CRV/USDT | $0.2073 | $454,158 | 06:57:08 13/07/2026 |
| 82 | P2B |
CRV/USD | $0.2074 | $453,455 | 06:57:08 13/07/2026 |
| 83 |  KCEX |
CRV/USDT | $0.2069 | $451,745 | 06:57:15 13/07/2026 |
| 84 | Phemex |
CRV/USDT | $0.2071 | $446,616 | 06:57:11 13/07/2026 |
| 85 | Coinlocally |
CRV/USDT | $0.2071 | $442,023 | 07:00:07 13/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2073 | $433,297 | 06:57:07 13/07/2026 |
| 87 |  Bitbase |
CRV/USDT | $0.2072 | $414,351 | 06:51:16 13/07/2026 |
| 88 |  YEX |
CRV/USDT | $0.2071 | $414,257 | 07:00:08 13/07/2026 |
| 89 |  Coinbase Exchange |
CRV/USD | $0.2077 | $409,392 | 06:57:00 13/07/2026 |
| 90 |  KuCoin |
CRV/USDT | $0.2069 | $402,971 | 06:54:19 13/07/2026 |
| 91 |  GroveX |
CRV/USDT | $0.2074 | $387,241 | 07:00:10 13/07/2026 |
| 92 | Ju.com |
CRV/USDT | $0.2071 | $374,562 | 06:57:08 13/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.2070 | $371,682 | 06:57:16 13/07/2026 |
| 94 |  AlphaX |
CRV/USDT | $0.2066 | $360,356 | 07:00:24 13/07/2026 |
| 95 |  OKX |
CRV/USDT | $0.2075 | $357,961 | 06:56:24 13/07/2026 |
| 96 | Bybit |
CRV/USDT | $0.2072 | $356,840 | 06:54:12 13/07/2026 |
| 97 |  Kraken |
CRV/USD | $0.2077 | $329,218 | 06:59:24 13/07/2026 |
| 98 | Binance |
CRV/USDC | $0.2072 | $293,223 | 06:56:54 13/07/2026 |
| 99 | WhiteBIT |
CRV/USDC | $0.2071 | $290,315 | 06:57:07 13/07/2026 |
| 100 | BITmarkets |
CRV/USD | $0.2074 | $269,884 | 07:00:09 13/07/2026 |
| 101 | B2Z Exchange |
CRV/USD | $0.2074 | $269,883 | 07:00:08 13/07/2026 |
| 102 | Toobit |
CRV/USDT | $0.2072 | $267,444 | 06:57:10 13/07/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.2072 | $261,972 | 06:57:10 13/07/2026 |
| 104 | Tapbit |
CRV/USDT | $0.2072 | $253,690 | 06:57:07 13/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2073 | $252,262 | 06:57:08 13/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2071 | $247,528 | 07:00:07 13/07/2026 |
| 107 |  Gate |
CRV/USDT | $0.2072 | $241,536 | 06:54:19 13/07/2026 |
| 108 |  Bitazza |
CRV/USDT | $0.2072 | $237,758 | 07:00:08 13/07/2026 |
| 109 | Biconomy.com |
CRV/USDC | $0.2072 | $233,936 | 06:57:10 13/07/2026 |
| 110 |  Paribu |
CRV/TRY | $0.2055 | $228,989 | 06:59:53 13/07/2026 |
| 111 | LBank |
CRV/USDT | $0.2071 | $227,459 | 06:57:11 13/07/2026 |
| 112 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2072 | $226,157 | 06:57:47 13/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2073 | $202,001 | 06:57:08 13/07/2026 |
| 114 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,457 | 07:00:09 13/07/2026 |
| 115 |  x.me Exchange |
CRV/USDT | $0.2070 | $178,594 | 06:57:18 13/07/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2068 | $172,414 | 07:00:15 13/07/2026 |
| 117 | Curve (Ethereum) |
WETH/CRV | $1,804.88 | $150,834 | 06:57:47 13/07/2026 |
| 118 | Bitbase |
CRV/USDT | $0.2073 | $149,133 | 06:54:11 13/07/2026 |
| 119 |  Mandala Exchange |
CRV/USDT | $0.2071 | $146,001 | 07:00:12 13/07/2026 |
| 120 |  HitBTC |
CRV/USDT | $0.2071 | $145,983 | 07:00:08 13/07/2026 |
| 121 |  FMFW.io |
CRV/USDT | $0.2071 | $145,983 | 07:00:07 13/07/2026 |
| 122 |  Gleec BTC |
CRV/USDT | $0.2071 | $145,983 | 07:00:10 13/07/2026 |
| 123 |  Extended |
CRV/USD | $0.2075 | $128,196 | 07:03:16 13/07/2026 |
| 124 | Websea |
CRV/USDT | $0.2073 | $127,278 | 06:54:11 13/07/2026 |
| 125 | CZR Exchange |
CRV/USDT | $0.2071 | $125,592 | 07:00:09 13/07/2026 |
| 126 | Cofinex |
CRV/USDC | $0.2069 | $124,552 | 07:00:15 13/07/2026 |
| 127 | Ourbit |
CRV/USDT | $0.2073 | $122,080 | 06:57:08 13/07/2026 |
| 128 | MEXC |
CRV/USDC | $0.2068 | $118,175 | 06:57:16 13/07/2026 |
| 129 | BloFin |
CRV/USDT | $0.2068 | $113,852 | 06:57:25 13/07/2026 |
| 130 |  BYDFi |
CRV/USDT | $0.2072 | $112,653 | 07:00:16 13/07/2026 |
| 131 |  BitKan |
CRV/USDT | $0.2071 | $111,523 | 07:00:10 13/07/2026 |
| 132 | Gate |
CRV/USDT | $0.2074 | $110,113 | 06:56:54 13/07/2026 |
| 133 | Binance |
CRV/TRY | $0.2072 | $108,748 | 06:56:54 13/07/2026 |
| 134 | Zoomex |
CRV/USDT | $0.2074 | $107,134 | 06:51:07 13/07/2026 |
| 135 |  ASTX |
CRV/USDT | $0.2072 | $99,783.31 | 07:00:08 13/07/2026 |
| 136 | B2Z Exchange |
CRV/USDT | $0.2074 | $97,612.65 | 07:00:08 13/07/2026 |
| 137 | BITmarkets |
CRV/USDT | $0.2074 | $97,611.65 | 07:00:09 13/07/2026 |
| 138 | BTSE |
CRV/USDT | $0.2078 | $96,902.41 | 06:51:10 13/07/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2072 | $91,335.54 | 06:54:12 13/07/2026 |
| 140 | KuCoin |
CRV/USDT | $0.2074 | $91,278.84 | 06:56:23 13/07/2026 |
| 141 |  Bybit EU |
CRV/USDC | $0.2074 | $88,766.67 | 06:57:10 13/07/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.2077 | $83,643.59 | 06:54:11 13/07/2026 |
| 143 |  Niza.io |
CRV/USD | $0.2077 | $82,154.42 | 07:00:07 13/07/2026 |
| 144 |  Lighter |
CRV/USDC | $0.2067 | $80,449.61 | 06:57:15 13/07/2026 |
| 145 |  BigONE |
CRV/USDT | $0.2079 | $80,270.18 | 06:57:07 13/07/2026 |
| 146 |  Binance TR |
CRV/TRY | $0.2073 | $75,320.01 | 06:57:12 13/07/2026 |
| 147 |  BitTap |
CRV/USDT | $0.2059 | $75,144.34 | 07:00:24 13/07/2026 |
| 148 | MGBX |
CRV/USDT | $0.2073 | $69,475.56 | 06:57:08 13/07/2026 |
| 149 |  WEEX |
CRV/USDT | $0.2073 | $66,622.03 | 06:57:10 13/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.2071 | $63,711.93 | 07:00:08 13/07/2026 |
| 151 | Bitbaby |
CRV/USDC | $0.2067 | $62,827.55 | 07:00:16 13/07/2026 |
| 152 | WhiteBIT |
CRV/TRY | $0.2103 | $62,157.64 | 06:57:07 13/07/2026 |
| 153 |  BingX |
CRV/USDT | $0.2077 | $61,429.05 | 06:45:10 13/07/2026 |
| 154 | Coinbase Exchange |
CRV/GBP | $0.2073 | $60,952.05 | 06:56:29 13/07/2026 |
| 155 | BitTap |
CRV/USDT | $0.2073 | $59,726.52 | 07:00:10 13/07/2026 |
| 156 |  Pionex |
CRV/USDT | $0.2070 | $59,060.05 | 06:57:16 13/07/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2073 | $58,380.52 | 06:54:07 13/07/2026 |
| 158 |  LeveX |
CRV/USDT | $0.2068 | $57,554.72 | 07:00:15 13/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,807.39 | $57,420.26 | 06:52:11 13/07/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2074 | $54,854.02 | 06:57:15 13/07/2026 |
| 161 | MEXC |
CRV/USDC | $0.2074 | $54,628.00 | 06:57:08 13/07/2026 |
| 162 | CoinUp.io |
CRV/USDT | $0.2073 | $53,835.40 | 06:54:13 13/07/2026 |
| 163 | Cofinex |
CRV/USDT | $0.2073 | $50,407.77 | 07:00:10 13/07/2026 |
| 164 | x.me Exchange |
CRV/USDT | $0.2071 | $49,694.76 | 06:57:09 13/07/2026 |
| 165 | Bitget |
CRV/USDT | $0.2073 | $49,540.53 | 06:54:11 13/07/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2073 | $44,741.07 | 06:57:08 13/07/2026 |
| 167 | Bitbaby |
CRV/USDT | $0.2071 | $43,735.28 | 07:00:08 13/07/2026 |
| 168 | KCEX |
CRV/USDT | $0.2073 | $42,933.67 | 06:57:10 13/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2071 | $42,362.61 | 07:00:07 13/07/2026 |
| 170 |  NexDAX |
CRV/USDT | $0.2076 | $42,144.90 | 07:00:09 13/07/2026 |
| 171 |  AstralX |
CRV/USDT | $0.2073 | $41,950.61 | 07:00:07 13/07/2026 |
| 172 |  Globe Derivative Exchange |
CRV/USD | $0.2070 | $40,174.03 | 07:00:17 13/07/2026 |
| 173 | Kraken |
CRV/EUR | $0.2076 | $36,268.59 | 06:59:54 13/07/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.2075 | $35,871.54 | 06:57:09 13/07/2026 |
| 175 | CoinTR |
CRV/USDT | $0.2071 | $35,496.94 | 06:54:11 13/07/2026 |
| 176 |  BtcTurk | Kripto |
CRV/TRY | $0.2061 | $34,484.57 | 06:58:23 13/07/2026 |
| 177 | Bitbase |
CRV/USDC | $0.2070 | $34,148.88 | 06:51:16 13/07/2026 |
| 178 |  LATOKEN |
CRV/USDT | $0.2075 | $33,549.50 | 06:57:07 13/07/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2072 | $31,762.71 | 06:57:08 13/07/2026 |
| 180 | Coinbase Exchange |
CRV/EUR | $0.2074 | $31,621.94 | 06:57:00 13/07/2026 |
| 181 | Curve (Ethereum) |
CVXCRV/CRV | $0.08642 | $31,616.03 | 06:57:47 13/07/2026 |
| 182 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2067 | $30,407.10 | 06:57:55 13/07/2026 |
| 183 | Bitrue |
CRV/USDC | $0.2074 | $30,022.36 | 06:57:08 13/07/2026 |
| 184 | BtcTurk | Kripto |
CRV/USDT | $0.2086 | $29,089.52 | 06:58:23 13/07/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2076 | $29,005.20 | 06:45:08 13/07/2026 |
| 186 |  Cryptomus |
CRV/USDT | $0.2074 | $28,414.79 | 07:00:07 13/07/2026 |
| 187 | OKX |
CRV/USD | $0.2075 | $27,783.56 | 06:56:24 13/07/2026 |
| 188 | Koinbay |
CRV/USDT | $0.2072 | $24,519.41 | 06:57:08 13/07/2026 |
| 189 | BVOX |
CRV/USDT | $0.2075 | $23,140.36 | 06:57:10 13/07/2026 |
| 190 |  Bitkub |
CRV/THB | $0.2073 | $22,976.04 | 06:57:08 13/07/2026 |
| 191 |  Bitstamp by Robinhood |
CRV/USD | $0.2070 | $21,100.66 | 06:59:53 13/07/2026 |
| 192 |  Gemini |
CRV/USD | $0.2076 | $20,697.62 | 06:59:54 13/07/2026 |
| 193 | LeveX |
CRV/USDT | $0.2070 | $19,998.25 | 07:00:07 13/07/2026 |
| 194 |  Bitvavo |
CRV/EUR | $0.2066 | $19,427.94 | 06:57:10 13/07/2026 |
| 195 |  Coincall |
CRV/USD | $0.2072 | $18,133.38 | 07:03:15 13/07/2026 |
| 196 |  XBO.com |
CRV/USDT | $0.2073 | $17,778.24 | 07:00:07 13/07/2026 |
| 197 |  BiFinance |
CRV/USDT | $0.2073 | $17,367.57 | 06:57:11 13/07/2026 |
| 198 |  Everything.inc |
CRV/USDT | $0.2074 | $14,600.31 | 06:57:09 13/07/2026 |
| 199 |  Azbit |
CRV/USDT | $0.2073 | $14,515.92 | 06:57:09 13/07/2026 |
| 200 | OKX |
CRV/USDC | $0.2075 | $14,482.40 | 06:56:24 13/07/2026 |
| 201 |  ZKE |
CRV/USDT | $0.2071 | $14,180.77 | 07:00:09 13/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,808.27 | $13,675.21 | 06:01:11 13/07/2026 |
| 203 | Gate |
CRV/USDC | $0.2072 | $13,616.89 | 06:56:24 13/07/2026 |
| 204 |  Pacifica |
CRV/USD | $0.2078 | $13,376.39 | 07:03:15 13/07/2026 |
| 205 | BYDFi |
CRV/USDC | $0.2071 | $12,936.70 | 07:00:07 13/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07241 | $12,343.25 | 02:31:35 13/07/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,809.64 | $12,298.35 | 06:57:47 13/07/2026 |
| 208 |  Tothemoon |
CRV/USDT | $0.2070 | $11,761.79 | 07:00:12 13/07/2026 |
| 209 |  Kanga Exchange |
CRV/USDT | $0.2074 | $11,738.21 | 06:57:08 13/07/2026 |
| 210 | Bybit |
CRV/USDC | $0.2073 | $10,963.09 | 06:54:12 13/07/2026 |
| 211 |  Coinstore |
CRV/USDT | $0.2075 | $10,941.36 | 06:51:07 13/07/2026 |
| 212 | LeveX |
CRV/USDC | $0.2072 | $10,592.45 | 07:00:07 13/07/2026 |
| 213 |  CoinEx |
CRV/USDT | $0.2072 | $10,468.56 | 06:59:53 13/07/2026 |
| 214 | B2Z Exchange |
CRV/USDC | $0.2073 | $10,366.14 | 07:00:08 13/07/2026 |
| 215 | BITmarkets |
CRV/USDC | $0.2074 | $10,364.80 | 07:00:09 13/07/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2090 | $9,169.44 | 06:57:08 13/07/2026 |
| 217 | Niza.io |
CRV/EUR | $0.2076 | $9,080.48 | 07:00:07 13/07/2026 |
| 218 |  WOO X |
CRV/USDT | $0.2069 | $8,820.16 | 07:00:15 13/07/2026 |
| 219 | Gate |
CRV/BTC | $0.2079 | $7,659.22 | 06:56:54 13/07/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2071 | $7,571.10 | 06:56:29 13/07/2026 |
| 221 |  ICRYPEX |
CRV/USDT | $0.2077 | $7,237.62 | 07:00:09 13/07/2026 |
| 222 | BYDFi |
CRV/USDC | $0.2069 | $7,198.57 | 07:00:16 13/07/2026 |
| 223 |  Bitfinex |
CRV/USD | $0.2077 | $7,003.45 | 06:59:53 13/07/2026 |
| 224 |  Bitcoiva |
CRV/INR | $0.2165 | $6,177.71 | 07:00:12 13/07/2026 |
| 225 |  Curve (Optimism) |
CRV/CRVUSD | $0.2068 | $5,384.18 | 05:03:07 13/07/2026 |
| 226 |  PointPay |
CRV/USDT | $0.2072 | $5,314.84 | 06:57:10 13/07/2026 |
| 227 |  PrimeXBT |
CRV/USDT | $0.2069 | $5,309.35 | 07:00:16 13/07/2026 |
| 228 | Bitfinex |
CRV/USDT | $0.2076 | $5,015.42 | 06:59:23 13/07/2026 |
| 229 | Pionex |
CRV/USDT | $0.2073 | $5,009.63 | 06:57:09 13/07/2026 |
| 230 | MEXC |
CRV/ETH | $0.2072 | $4,598.85 | 06:57:08 13/07/2026 |
| 231 |  Aster |
CRV/USDT | $0.2069 | $4,588.56 | 06:54:15 13/07/2026 |
| 232 | Gate |
CRV/ETH | $0.2082 | $4,553.65 | 06:56:54 13/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.2072 | $4,376.69 | 07:00:08 13/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2077 | $4,358.93 | 06:43:57 13/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.27 | $3,416.85 | 03:19:35 13/07/2026 |
| 236 | Bitrue |
CRV/USDT | $0.2075 | $3,339.59 | 06:57:08 13/07/2026 |
| 237 | Crypto.com Exchange |
CRV/USDT | $0.2105 | $3,234.49 | 06:57:08 13/07/2026 |
| 238 |  Bithumb |
CRV/KRW | $0.2033 | $2,912.77 | 06:59:53 13/07/2026 |
| 239 | Bitcoiva |
CRV/USDT | $0.2073 | $2,435.04 | 07:00:12 13/07/2026 |
| 240 | WEEX |
CRV/USDC | $0.2073 | $2,192.99 | 06:57:10 13/07/2026 |
| 241 |  Nonkyc.io Exchange |
CRV/USDC | $0.2074 | $2,174.30 | 06:57:10 13/07/2026 |
| 242 |  Curve (Arbitrum) |
CRV/ARB | $0.2074 | $1,978.66 | 06:55:09 13/07/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $1,808.53 | $1,887.15 | 06:32:47 13/07/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $1,744.37 | 06:45:25 13/07/2026 |
| 245 |  Bitlo |
CRV/TRY | $0.2075 | $1,655.10 | 07:00:08 13/07/2026 |
| 246 | Nonkyc.io Exchange |
CRV/USDT | $0.2073 | $1,544.55 | 06:57:10 13/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.59 | $1,443.49 | 06:43:59 13/07/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08076 | $1,344.88 | 06:27:32 13/07/2026 |
| 249 |  Korbit |
CRV/KRW | $0.2070 | $1,314.26 | 06:57:07 13/07/2026 |
| 250 | OKX |
CRV/EUR | $0.2065 | $1,267.31 | 06:56:53 13/07/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | $0.02217 | $1,134.76 | 05:19:47 13/07/2026 |
| 252 |  Bitso |
CRV/USD | $0.2070 | $969.52 | 06:58:53 13/07/2026 |
| 253 |  Uniswap v3 (Base) |
WETH/CRV | $1,791.21 | $904.94 | 04:00:15 13/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08123 | $887.90 | 06:58:50 13/07/2026 |
| 255 |  Flipster |
CRV/USDT | $0.2069 | $873.95 | 07:00:15 13/07/2026 |
| 256 |  Binance TH |
CRV/USDT | $0.2073 | $758.43 | 06:57:07 13/07/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2077 | $752.37 | 07:00:10 13/07/2026 |
| 258 | TRIV |
CRV/USDT | $0.2071 | $750.20 | 07:00:10 13/07/2026 |
| 259 | Curve (Ethereum) |
CVXCRV/CRV | $0.08647 | $709.06 | 06:09:11 13/07/2026 |
| 260 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2070 | $671.32 | 05:12:19 13/07/2026 |
| 261 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2074 | $607.44 | 05:54:44 13/07/2026 |
| 262 |  SushiSwap (Polygon) |
CRV/WETH | $0.2083 | $593.89 | 06:27:34 13/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2076 | $542.66 | 05:56:35 13/07/2026 |
| 264 | Uniswap v2 |
UNI/CRV | $3.59 | $535.26 | 06:43:59 13/07/2026 |
| 265 |  Foxbit |
CRV/BRL | $0.2087 | $445.06 | 07:00:07 13/07/2026 |
| 266 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2068 | $367.27 | 06:57:58 13/07/2026 |
| 267 |  Tokocrypto |
CRV/USDT | $0.2073 | $359.83 | 06:57:08 13/07/2026 |
| 268 | Bitazza |
CRV/THB | $0.2077 | $354.12 | 07:00:08 13/07/2026 |
| 269 | Bitstamp by Robinhood |
CRV/EUR | $0.2084 | $252.38 | 06:59:23 13/07/2026 |
| 270 |  5DAX |
CRV/USDT | $0.2069 | $217.69 | 07:00:08 13/07/2026 |
| 271 |  CoinDCX |
CRV/INR | $0.2176 | $193.79 | 07:00:08 13/07/2026 |
| 272 |  SushiSwap (Ethereum) |
WETH/CRV | $1,822.02 | $165.63 | 06:52:11 13/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $151.01 | 05:06:23 13/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2089 | $136.68 | 02:55:41 13/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2065 | $134.59 | 03:11:06 13/07/2026 |
| 276 | CoinDCX |
CRV/USDT | $0.2071 | $103.55 | 07:00:08 13/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,828.34 | $80.45 | 22:08:11 12/07/2026 |
| 278 |  Binance.US |
CRV/USDT | $0.2065 | $80.43 | 06:59:53 13/07/2026 |
| 279 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2073 | $75.86 | 05:25:01 13/07/2026 |
| 280 |  Indodax |
CRV/IDR | $0.2076 | $62.08 | 07:02:54 13/07/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,800.70 | $54.88 | 05:38:08 13/07/2026 |
| 282 |  Upbit |
CRV/BTC | $0.2045 | $53.02 | 06:56:53 13/07/2026 |
| 283 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08069 | $46.23 | 06:13:52 13/07/2026 |
| 284 |  CEX.IO |
CRV/USDC | $0.2077 | $43.10 | 06:51:07 13/07/2026 |
| 285 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08685 | $42.92 | 06:09:11 13/07/2026 |
| 286 |  Young Platform |
CRV/EUR | $0.2073 | $40.13 | 06:57:10 13/07/2026 |
| 287 | CEX.IO |
CRV/USD | $0.2078 | $23.95 | 06:51:07 13/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2078 | $22.28 | 05:00:42 13/07/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2081 | $20.93 | 06:51:07 13/07/2026 |
| 290 | Curve (Ethereum) |
CRV/CRVUSD | $0.2078 | $20.26 | 06:19:47 13/07/2026 |
| 291 |  Mercado Bitcoin |
CRV/BRL | $0.2101 | $13.14 | 06:57:11 13/07/2026 |
| 292 |  Unocoin |
CRV/INR | $0.2360 | $11.06 | 07:00:12 13/07/2026 |
| 293 |  Gravity Finance |
CRV/WETH | $0.2076 | $7.99 | 04:16:50 13/07/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2058 | $7.23 | 02:23:48 13/07/2026 |
| 295 |  WazirX |
CRV/USDT | $0.2069 | $6.74 | 07:00:08 13/07/2026 |
| 296 | Bitfinex |
CRV/USDT | $0.2088 | $6.52 | 06:57:16 13/07/2026 |
| 297 | Binance.US |
CRV/USD | $0.2147 | $6.16 | 02:13:23 13/07/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,801.73 | $5.78 | 06:55:35 13/07/2026 |
| 299 |  EXMO.ME |
CRV/USDT | $0.2039 | $4.28 | 07:00:07 13/07/2026 |
| 300 |  EXMO |
CRV/USDT | $0.2039 | $4.28 | 06:57:09 13/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 13/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,053,409 với tỷ giá $0.2070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.