Curve DAO Token CRV
Xếp hạng #103
08:53:00 26/05/2026
Giá Curve DAO Token (CRV)
$0.2201 -3.11%
0.000002870 BTC
5,802 VND
Thấp: $0.2197
Cao: $0.2298
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2213 | $130,593,491 | 07:57:18 26/05/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8591 | $88,119,184 | 07:57:15 26/05/2026 |
| 3 |  Ju.com |
CRV/USDT | $0.2208 | $80,156,250 | 07:57:16 26/05/2026 |
| 4 |  BingX |
CRV/USDT | $0.2211 | $48,815,385 | 07:57:17 26/05/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,257,950 | 07:57:16 26/05/2026 |
| 6 |  Binance |
CRV/USDT | $0.2204 | $13,296,111 | 07:54:16 26/05/2026 |
| 7 |  LBank |
CRV/USDT | $0.2214 | $12,013,878 | 07:57:16 26/05/2026 |
| 8 |  AscendEX |
CRV/USDT | $0.2213 | $9,370,099 | 07:57:15 26/05/2026 |
| 9 |  WOO X Pro |
CRV/USDT | $0.2218 | $9,244,490 | 08:00:16 26/05/2026 |
| 10 |  Hotcoin |
CRV/USDT | $0.2214 | $8,063,496 | 07:57:20 26/05/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2213 | $7,758,838 | 07:57:19 26/05/2026 |
| 12 |  WhiteBIT |
CRV/USDT | $0.2210 | $7,634,535 | 07:57:15 26/05/2026 |
| 13 |  Toobit |
CRV/USDT | $0.2215 | $7,319,155 | 07:57:15 26/05/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2213 | $6,864,489 | 07:57:17 26/05/2026 |
| 15 |  BTSE |
CRV/USDT | $0.2205 | $6,683,187 | 07:51:15 26/05/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.2210 | $6,458,842 | 08:00:15 26/05/2026 |
| 17 |  GroveX |
CRV/USDT | $0.2214 | $6,326,994 | 08:00:10 26/05/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2205 | $4,905,255 | 07:54:16 26/05/2026 |
| 19 |  BVOX |
CRV/USDT | $0.2208 | $4,371,916 | 07:57:15 26/05/2026 |
| 20 |  AstralX |
CRV/USDT | $0.2217 | $4,287,736 | 08:00:12 26/05/2026 |
| 21 |  BTCC |
CRV/USDT | $0.2215 | $4,055,566 | 07:57:17 26/05/2026 |
| 22 |  Bibox |
CRV/USDT | $0.5846 | $3,987,614 | 15:36:13 21/05/2026 |
| 23 |  IBIT Global |
CRV/USDT | $0.2208 | $3,366,790 | 08:00:17 26/05/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2208 | $3,249,574 | 08:00:09 26/05/2026 |
| 25 |  BitMart |
CRV/USDT | $0.2215 | $3,186,271 | 07:57:08 26/05/2026 |
| 26 | WOO X Pro |
CRV/USDT | $0.2214 | $3,141,078 | 08:00:09 26/05/2026 |
| 27 |  BlockFin |
CRV/USDT | $0.2200 | $2,987,983 | 07:54:08 26/05/2026 |
| 28 |  Echobit |
CRV/USDT | $0.2212 | $2,751,277 | 07:57:17 26/05/2026 |
| 29 |  BitradeX |
CRV/USDT | $0.2213 | $2,704,999 | 07:57:15 26/05/2026 |
| 30 |  Hyperliquid |
CRV/USD | $0.2206 | $2,469,503 | 07:54:26 26/05/2026 |
| 31 |  Biconomy.com |
CRV/USDT | $0.2214 | $2,387,635 | 07:57:15 26/05/2026 |
| 32 |  Websea |
CRV/USDT | $0.2208 | $2,130,799 | 07:57:17 26/05/2026 |
| 33 |  BiKing |
CRV/USDT | $0.2212 | $2,016,325 | 08:00:16 26/05/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.2212 | $1,877,982 | 08:00:16 26/05/2026 |
| 35 |  BloFin |
CRV/USDT | $0.2213 | $1,797,452 | 07:57:10 26/05/2026 |
| 36 |  HTX |
CRV/USDT | $0.2215 | $1,773,343 | 07:59:54 26/05/2026 |
| 37 | Binance |
CRV/USDT | $0.2214 | $1,729,742 | 07:56:32 26/05/2026 |
| 38 |  Ourbit |
CRV/USDT | $0.2213 | $1,521,694 | 07:57:16 26/05/2026 |
| 39 | Binance |
CRV/USDC | $0.2202 | $1,500,089 | 07:54:16 26/05/2026 |
| 40 |  Deepcoin |
CRV/USDT | $0.2215 | $1,487,625 | 07:57:15 26/05/2026 |
| 41 |  Zoomex |
CRV/USDT | $0.2212 | $1,478,779 | 07:57:16 26/05/2026 |
| 42 |  MEXC |
CRV/USDT | $0.2214 | $1,354,220 | 07:57:16 26/05/2026 |
| 43 | BiKing |
CRV/USDT | $0.2215 | $1,332,148 | 08:00:08 26/05/2026 |
| 44 |  UZX |
CRV/USDT | $0.2213 | $1,296,945 | 07:57:10 26/05/2026 |
| 45 | WhiteBIT |
CRV/USDT | $0.2213 | $1,136,548 | 07:57:07 26/05/2026 |
| 46 |  EasiCoin |
CRV/USDT | $0.2218 | $1,108,873 | 08:00:16 26/05/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.2214 | $1,096,728 | 08:00:10 26/05/2026 |
| 48 |  Bitunix |
CRV/USDT | $0.2214 | $981,098 | 07:57:16 26/05/2026 |
| 49 |  CoinChief |
CRV/USDT | $0.2214 | $935,676 | 07:57:08 26/05/2026 |
| 50 |  KuCoin |
CRV/USDT | $0.2214 | $928,585 | 07:57:18 26/05/2026 |
| 51 |  YUBIT |
CRV/USDT | $0.2213 | $921,030 | 07:57:07 26/05/2026 |
| 52 |  Bitbaby |
CRV/USDT | $0.2214 | $868,988 | 07:57:16 26/05/2026 |
| 53 |  Bitget |
CRV/USDT | $0.2204 | $867,958 | 07:54:16 26/05/2026 |
| 54 |  4E |
CRV/USDT | $0.2208 | $862,994 | 07:54:23 26/05/2026 |
| 55 | BTCC |
CRV/USDT | $0.2210 | $860,057 | 07:57:10 26/05/2026 |
| 56 |  Bitcastle |
CRV/USDT | $0.2218 | $854,170 | 08:00:18 26/05/2026 |
| 57 | 4E |
CRV/USDT | $0.2204 | $845,939 | 07:54:09 26/05/2026 |
| 58 | Hotcoin |
CRV/USDT | $0.2208 | $819,251 | 07:57:08 26/05/2026 |
| 59 | CoinW |
CRV/USDT | $0.2214 | $783,730 | 07:57:08 26/05/2026 |
| 60 | Ju.com |
CRV/USDT | $0.2215 | $778,445 | 08:00:13 26/05/2026 |
| 61 |  Phemex |
CRV/USDT | $0.2216 | $776,601 | 07:57:10 26/05/2026 |
| 62 |  P2B |
CRV/USDT | $0.2213 | $768,243 | 07:57:08 26/05/2026 |
| 63 | P2B |
CRV/USD | $0.2216 | $755,240 | 07:57:08 26/05/2026 |
| 64 | Echobit |
CRV/USDT | $0.2214 | $751,890 | 07:57:10 26/05/2026 |
| 65 |  Bitbase |
CRV/USDT | $0.2208 | $731,775 | 07:48:17 26/05/2026 |
| 66 |  Gate |
CRV/USDT | $0.2205 | $703,943 | 07:54:20 26/05/2026 |
| 67 |  Coinbase Exchange |
CRV/USD | $0.2198 | $680,693 | 07:56:59 26/05/2026 |
| 68 | Bybit |
CRV/USDT | $0.2204 | $663,904 | 07:54:12 26/05/2026 |
| 69 |  CZR Exchange |
CRV/USDT | $0.2208 | $636,195 | 08:00:17 26/05/2026 |
| 70 |  CrypFine |
CRV/USDT | $0.2214 | $590,024 | 07:57:07 26/05/2026 |
| 71 |  KCEX |
CRV/USDT | $0.2213 | $574,072 | 07:57:15 26/05/2026 |
| 72 |  idax exchange |
CRV/USDT | $0.2208 | $535,423 | 08:00:17 26/05/2026 |
| 73 |  AlphaX |
CRV/USDT | $0.2212 | $534,598 | 08:00:15 26/05/2026 |
| 74 | MEXC |
CRV/USDT | $0.2211 | $512,145 | 07:51:08 26/05/2026 |
| 75 |  OKX |
CRV/USDT | $0.2216 | $499,217 | 07:56:53 26/05/2026 |
| 76 |  Lighter |
CRV/USDC | $0.2217 | $496,235 | 07:57:15 26/05/2026 |
| 77 | BitradeX |
CRV/USDT | $0.2214 | $463,194 | 07:57:07 26/05/2026 |
| 78 | Toobit |
CRV/USDT | $0.2214 | $437,703 | 07:57:09 26/05/2026 |
| 79 | Phemex |
CRV/USDT | $0.2208 | $437,691 | 07:57:17 26/05/2026 |
| 80 | BITmarkets |
CRV/USD | $0.2216 | $410,771 | 08:00:12 26/05/2026 |
| 81 |  Bitrue |
CRV/USDT | $0.2213 | $385,768 | 07:57:17 26/05/2026 |
| 82 | KuCoin |
CRV/USDT | $0.2214 | $380,881 | 07:56:54 26/05/2026 |
| 83 | AscendEX |
CRV/USDT | $0.2214 | $370,978 | 07:57:10 26/05/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2248 | $370,638 | 05:15:16 26/05/2026 |
| 85 | Bibox |
CRV/ETH | $0.5837 | $355,582 | 15:36:13 21/05/2026 |
| 86 | LBank |
CRV/USDT | $0.2215 | $346,884 | 07:57:09 26/05/2026 |
| 87 |  XT.COM |
CRV/USDT | $0.2214 | $345,886 | 07:57:10 26/05/2026 |
| 88 | Binance |
CRV/USDC | $0.2215 | $342,681 | 07:56:32 26/05/2026 |
| 89 | Tapbit |
CRV/USDT | $0.2214 | $309,952 | 07:57:09 26/05/2026 |
| 90 | Biconomy.com |
CRV/USDT | $0.2214 | $297,182 | 07:57:11 26/05/2026 |
| 91 | Biconomy.com |
CRV/USDC | $0.2214 | $286,618 | 07:57:11 26/05/2026 |
| 92 |  VOOX Exchange |
CRV/USDT | $0.2208 | $286,581 | 07:57:17 26/05/2026 |
| 93 | BlockFin |
CRV/USDT | $0.2206 | $270,920 | 07:54:15 26/05/2026 |
| 94 |  Bitazza |
CRV/USDT | $0.2197 | $245,282 | 08:00:09 26/05/2026 |
| 95 |  Azbit |
CRV/USDT | $0.2212 | $238,936 | 07:54:13 26/05/2026 |
| 96 | WhiteBIT |
CRV/USDC | $0.2202 | $224,984 | 07:57:07 26/05/2026 |
| 97 | Websea |
CRV/USDT | $0.2211 | $200,551 | 07:48:08 26/05/2026 |
| 98 | Ourbit |
CRV/USDT | $0.2211 | $200,083 | 07:48:07 26/05/2026 |
| 99 |  Kraken |
CRV/USD | $0.2215 | $198,672 | 07:59:53 26/05/2026 |
| 100 | Zoomex |
CRV/USDT | $0.2211 | $196,748 | 07:51:10 26/05/2026 |
| 101 |  FMFW.io |
CRV/USDT | $0.2213 | $193,376 | 07:57:07 26/05/2026 |
| 102 |  HitBTC |
CRV/USDT | $0.2209 | $193,178 | 07:54:07 26/05/2026 |
| 103 |  Mandala Exchange |
CRV/USDT | $0.2216 | $193,110 | 08:00:09 26/05/2026 |
| 104 |  Gleec BTC |
CRV/USDT | $0.2216 | $193,110 | 08:00:11 26/05/2026 |
| 105 | BloFin |
CRV/USDT | $0.2213 | $183,990 | 07:57:16 26/05/2026 |
| 106 |  BitKan |
CRV/USDT | $0.2216 | $183,631 | 08:00:11 26/05/2026 |
| 107 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2215 | $168,106 | 07:58:59 26/05/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2211 | $167,410 | 08:00:16 26/05/2026 |
| 109 | Bitget |
CRV/USDT | $0.2196 | $154,069 | 07:54:09 26/05/2026 |
| 110 | SuperEx |
CRV/BTC | $0.2184 | $152,339 | 08:00:10 26/05/2026 |
| 111 | Curve (Ethereum) |
WETH/CRV | $2,097.20 | $145,024 | 07:54:59 26/05/2026 |
| 112 | WhiteBIT |
CRV/TRY | $0.2205 | $141,736 | 07:57:07 26/05/2026 |
| 113 | CZR Exchange |
CRV/USDT | $0.2213 | $139,402 | 08:00:10 26/05/2026 |
| 114 |  Pionex |
CRV/USDT | $0.2208 | $136,676 | 07:57:17 26/05/2026 |
| 115 |  MGBX |
CRV/USDT | $0.2214 | $127,437 | 07:57:11 26/05/2026 |
| 116 |  CoinTR |
CRV/TRY | $0.2198 | $123,575 | 07:54:09 26/05/2026 |
| 117 |  Cryptomus |
CRV/USDT | $0.2216 | $118,943 | 08:00:11 26/05/2026 |
| 118 | Bitcastle |
CRV/USDT | $0.2213 | $114,798 | 08:00:11 26/05/2026 |
| 119 | MEXC |
CRV/USDC | $0.2212 | $108,871 | 07:57:16 26/05/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2213 | $106,056 | 07:57:16 26/05/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2215 | $105,118 | 08:00:12 26/05/2026 |
| 122 | BTSE |
CRV/USDT | $0.2210 | $104,590 | 07:51:10 26/05/2026 |
| 123 |  Dex-Trade |
CRV/USDT | $0.2216 | $97,937.33 | 07:57:10 26/05/2026 |
| 124 | Bitunix |
CRV/USDT | $0.2214 | $95,385.41 | 07:57:09 26/05/2026 |
| 125 |  EXMO |
CRV/USDT | $0.2214 | $91,481.63 | 07:57:07 26/05/2026 |
| 126 |  EXMO.ME |
CRV/USDT | $0.2213 | $91,467.37 | 08:00:14 26/05/2026 |
| 127 |  BitTap |
CRV/USDT | $0.2215 | $91,423.87 | 07:57:09 26/05/2026 |
| 128 | BitTap |
CRV/USDT | $0.2208 | $90,975.13 | 08:00:22 26/05/2026 |
| 129 | DigiFinex |
CRV/USDT | $0.2212 | $89,416.98 | 08:00:12 26/05/2026 |
| 130 |  BitDelta |
CRV/USDT | $0.2216 | $89,191.15 | 08:00:10 26/05/2026 |
| 131 | BingX |
CRV/USDT | $0.2208 | $87,642.59 | 07:45:11 26/05/2026 |
| 132 |  LeveX |
CRV/USDT | $0.2212 | $86,082.18 | 08:00:15 26/05/2026 |
| 133 | CoinUp.io |
CRV/USDT | $0.2214 | $83,441.53 | 07:57:11 26/05/2026 |
| 134 | Bitbaby |
CRV/USDT | $0.2215 | $76,008.53 | 07:57:09 26/05/2026 |
| 135 |  Backpack Exchange |
CRV/USDC | $0.2214 | $75,150.17 | 07:57:16 26/05/2026 |
| 136 | VOOX Exchange |
CRV/USDT | $0.2213 | $72,570.57 | 07:57:09 26/05/2026 |
| 137 |  Bitvavo |
CRV/EUR | $0.2211 | $71,602.71 | 07:57:08 26/05/2026 |
| 138 |  Binance TH |
CRV/USDT | $0.2214 | $69,258.74 | 07:57:07 26/05/2026 |
| 139 | Bitrue |
CRV/XRP | $0.2216 | $68,978.88 | 07:57:08 26/05/2026 |
| 140 | BYDFi |
CRV/USDT | $0.2214 | $68,387.28 | 07:57:08 26/05/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2214 | $63,477.94 | 07:57:10 26/05/2026 |
| 142 | KCEX |
CRV/USDT | $0.2215 | $56,239.08 | 07:57:07 26/05/2026 |
| 143 |  BiFinance |
CRV/USDT | $0.2214 | $55,863.53 | 07:57:11 26/05/2026 |
| 144 |  CoinEx |
CRV/USDT | $0.2217 | $55,672.14 | 07:59:53 26/05/2026 |
| 145 | MEXC |
CRV/USDC | $0.2211 | $55,068.19 | 07:51:08 26/05/2026 |
| 146 |  Bitkub |
CRV/THB | $0.2204 | $53,970.94 | 07:57:07 26/05/2026 |
| 147 |  Niza.io |
CRV/USD | $0.2215 | $50,631.92 | 08:00:08 26/05/2026 |
| 148 |  BigONE |
CRV/USDT | $0.2209 | $48,629.47 | 07:57:07 26/05/2026 |
| 149 |  Bitstamp by Robinhood |
CRV/USD | $0.2198 | $48,127.20 | 07:59:53 26/05/2026 |
| 150 | Deepcoin |
CRV/USDT | $0.2214 | $46,747.79 | 07:57:07 26/05/2026 |
| 151 | Binance |
CRV/TRY | $0.2216 | $40,912.31 | 07:56:32 26/05/2026 |
| 152 |  Hibt |
CRV/USDT | $0.2216 | $39,830.82 | 07:57:09 26/05/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.2215 | $37,176.14 | 07:56:29 26/05/2026 |
| 154 | CoinTR |
CRV/USDT | $0.2205 | $36,867.97 | 07:54:09 26/05/2026 |
| 155 | Curve (Ethereum) |
CVXCRV/CRV | $0.09152 | $35,414.23 | 07:46:47 26/05/2026 |
| 156 | Koinbay |
CRV/USDT | $0.2214 | $33,612.09 | 07:57:10 26/05/2026 |
| 157 | Bitrue |
CRV/USDC | $0.2216 | $31,397.63 | 07:57:08 26/05/2026 |
| 158 |  WOO X |
CRV/USDT | $0.2213 | $31,158.39 | 07:57:15 26/05/2026 |
| 159 |  Bithumb |
CRV/KRW | $0.2180 | $29,259.46 | 07:59:53 26/05/2026 |
| 160 | LeveX |
CRV/USDT | $0.2217 | $28,107.39 | 08:00:08 26/05/2026 |
| 161 |  Binance TR |
CRV/TRY | $0.2216 | $27,850.70 | 07:57:09 26/05/2026 |
| 162 |  LATOKEN |
CRV/USDT | $0.2245 | $27,244.29 | 07:48:10 26/05/2026 |
| 163 | BVOX |
CRV/USDT | $0.2216 | $26,085.73 | 07:57:07 26/05/2026 |
| 164 |  BtcTurk | Kripto |
CRV/TRY | $0.2212 | $25,263.55 | 07:59:53 26/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,094.30 | $24,873.73 | 07:55:11 26/05/2026 |
| 166 | HTX |
CRV/USDT | $0.2208 | $23,720.33 | 07:57:25 26/05/2026 |
| 167 |  XBO.com |
CRV/USDT | $0.2216 | $22,568.41 | 08:00:11 26/05/2026 |
| 168 |  ZKE |
CRV/USDT | $0.2215 | $20,471.78 | 08:00:12 26/05/2026 |
| 169 | Coinbase Exchange |
CRV/EUR | $0.2200 | $20,286.19 | 07:56:59 26/05/2026 |
| 170 | Gate |
CRV/USDT | $0.2209 | $19,915.40 | 07:56:24 26/05/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2208 | $18,918.45 | 07:37:11 26/05/2026 |
| 172 |  Coinstore |
CRV/USDT | $0.2215 | $18,144.17 | 07:57:07 26/05/2026 |
| 173 |  Paribu |
CRV/TRY | $0.2207 | $17,500.17 | 07:58:53 26/05/2026 |
| 174 | Gate |
CRV/USDC | $0.2212 | $16,057.91 | 07:56:54 26/05/2026 |
| 175 |  Kanga Exchange |
CRV/USDT | $0.2210 | $15,797.98 | 08:00:11 26/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,094.42 | $14,887.12 | 07:59:23 26/05/2026 |
| 177 |  SmarDex |
CRV/USDT | $0.2209 | $14,697.84 | 07:57:11 26/05/2026 |
| 178 | Gate |
CRV/BTC | $0.2200 | $14,581.97 | 07:56:54 26/05/2026 |
| 179 | Bybit |
CRV/USDC | $0.2205 | $13,398.16 | 07:54:12 26/05/2026 |
| 180 |  Tothemoon |
CRV/USDT | $0.2214 | $12,552.95 | 08:00:16 26/05/2026 |
| 181 | Pionex |
CRV/USDT | $0.2215 | $12,303.19 | 07:57:11 26/05/2026 |
| 182 |  Tokocrypto |
CRV/USDT | $0.2214 | $11,764.76 | 07:57:10 26/05/2026 |
| 183 | LeveX |
CRV/USDC | $0.2215 | $11,305.47 | 08:00:08 26/05/2026 |
| 184 | Kraken |
CRV/EUR | $0.2215 | $11,210.88 | 07:59:53 26/05/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2215 | $11,182.68 | 07:57:08 26/05/2026 |
| 186 |  Picol |
CRV/USDT | $0.2213 | $10,856.26 | 08:00:10 26/05/2026 |
| 187 | BITmarkets |
CRV/USDC | $0.2215 | $10,853.61 | 08:00:12 26/05/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.2200 | $10,705.95 | 07:57:10 26/05/2026 |
| 189 | Coinbase Exchange |
CRV/BTC | $0.2210 | $10,369.30 | 07:56:59 26/05/2026 |
| 190 |  PointPay |
CRV/USDT | $0.2198 | $9,967.81 | 07:54:08 26/05/2026 |
| 191 |  Bybit EU |
CRV/USDC | $0.2209 | $9,668.02 | 08:00:12 26/05/2026 |
| 192 |  Gemini |
CRV/USD | $0.2216 | $8,245.50 | 07:59:54 26/05/2026 |
| 193 | Binance |
CRV/BTC | $0.2210 | $7,914.65 | 07:56:32 26/05/2026 |
| 194 |  ICRYPEX |
CRV/USDT | $0.2204 | $7,638.90 | 08:00:13 26/05/2026 |
| 195 | P2B |
CRV/BTC | $0.2211 | $7,012.73 | 07:57:08 26/05/2026 |
| 196 | Crypto.com Exchange |
CRV/USDT | $0.2204 | $6,917.56 | 07:57:10 26/05/2026 |
| 197 |  Bitcoiva |
CRV/INR | $0.2254 | $6,900.65 | 08:00:09 26/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09007 | $6,777.19 | 07:32:59 26/05/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2229 | $6,684.69 | 07:59:53 26/05/2026 |
| 200 | Gate |
CRV/ETH | $0.2212 | $6,569.90 | 07:56:54 26/05/2026 |
| 201 | Bitrue |
CRV/USDT | $0.2213 | $6,012.46 | 07:57:08 26/05/2026 |
| 202 |  Upbit |
CRV/BTC | $0.2191 | $5,948.57 | 07:56:53 26/05/2026 |
| 203 |  BitMEX |
CRV/USDT | $0.2212 | $5,786.99 | 07:57:15 26/05/2026 |
| 204 |  Bitfinex |
CRV/USDT | $0.2209 | $5,454.53 | 07:59:53 26/05/2026 |
| 205 | MEXC |
CRV/ETH | $0.2209 | $5,157.62 | 07:51:08 26/05/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,102.48 | $5,131.34 | 07:33:59 26/05/2026 |
| 207 | Dex-Trade |
CRV/BTC | $0.2202 | $3,503.33 | 07:57:10 26/05/2026 |
| 208 |  Nonkyc.io Exchange |
CRV/USDT | $0.2221 | $3,383.34 | 08:00:07 26/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.66 | $3,123.17 | 07:48:11 26/05/2026 |
| 210 | Niza.io |
CRV/EUR | $0.2215 | $2,852.78 | 08:00:08 26/05/2026 |
| 211 | Bitcoiva |
CRV/USDT | $0.2214 | $2,761.14 | 08:00:09 26/05/2026 |
| 212 | Dex-Trade |
CRV/USDC | $0.2200 | $2,677.09 | 07:57:10 26/05/2026 |
| 213 |  Bitso |
CRV/USD | $0.2200 | $2,578.11 | 07:59:53 26/05/2026 |
| 214 |  Coinone |
CRV/KRW | $0.2181 | $2,525.37 | 07:59:53 26/05/2026 |
| 215 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2214 | $2,353.20 | 07:58:54 26/05/2026 |
| 216 | Bitfinex |
CRV/USD | $0.2230 | $2,161.60 | 07:59:23 26/05/2026 |
| 217 | WEEX |
CRV/USDC | $0.2215 | $2,059.18 | 07:57:10 26/05/2026 |
| 218 | Nonkyc.io Exchange |
CRV/USDC | $0.2221 | $1,983.97 | 08:00:07 26/05/2026 |
| 219 |  TRIV |
CRV/IDR | $0.2221 | $1,932.45 | 08:00:11 26/05/2026 |
| 220 | TRIV |
CRV/USDT | $0.2213 | $1,932.16 | 08:00:11 26/05/2026 |
| 221 | Crypto.com Exchange |
CRV/USD | $0.2270 | $1,929.92 | 06:51:17 26/05/2026 |
| 222 | Bitfinex |
CRV/USDT | $0.2272 | $1,908.39 | 07:57:16 26/05/2026 |
| 223 |  Globe Derivative Exchange |
CRV/USD | $0.2213 | $1,811.60 | 08:00:17 26/05/2026 |
| 224 |  Uniswap v2 |
WETH/CRV | $2,121.45 | $1,669.18 | 07:50:47 26/05/2026 |
| 225 |  CoinDCX |
CRV/INR | $0.2308 | $1,568.73 | 07:57:09 26/05/2026 |
| 226 |  Mercado Bitcoin |
CRV/BRL | $0.2236 | $1,521.00 | 07:57:14 26/05/2026 |
| 227 | CoinDCX |
CRV/USDT | $0.2214 | $1,440.50 | 07:57:09 26/05/2026 |
| 228 | Curve (Arbitrum) |
CRV/ARB | $0.2214 | $1,377.36 | 07:58:53 26/05/2026 |
| 229 |  Aster |
CRV/USDT | $0.2218 | $1,049.79 | 07:54:15 26/05/2026 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09201 | $998.49 | 07:38:20 26/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09198 | $989.57 | 05:33:29 26/05/2026 |
| 232 |  Curve (Optimism) |
CRV/CRVUSD | $0.2237 | $796.57 | 06:02:57 26/05/2026 |
| 233 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2214 | $790.99 | 07:30:23 26/05/2026 |
| 234 |  Uniswap v3 (Base) |
WETH/CRV | $2,099.39 | $777.92 | 07:37:31 26/05/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/CRV | $2,098.96 | $769.81 | 07:31:23 26/05/2026 |
| 236 |  Flipster |
CRV/USDT | $0.2209 | $711.15 | 08:00:16 26/05/2026 |
| 237 |  SushiSwap (Polygon) |
CRV/WETH | $0.2225 | $690.13 | 07:53:13 26/05/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2243 | $677.21 | 07:46:45 26/05/2026 |
| 239 | Bitazza |
CRV/THB | $0.2214 | $644.37 | 08:00:09 26/05/2026 |
| 240 | Curve (Ethereum) |
CVXCRV/CRV | $0.09167 | $613.25 | 02:57:35 26/05/2026 |
| 241 | Bitstamp by Robinhood |
CRV/EUR | $0.2273 | $563.40 | 07:59:53 26/05/2026 |
| 242 |  Foxbit |
CRV/BRL | $0.2251 | $506.89 | 08:00:11 26/05/2026 |
| 243 |  Bitlo |
CRV/TRY | $0.2216 | $469.88 | 08:00:21 26/05/2026 |
| 244 | OKX |
CRV/EUR | $0.2201 | $442.16 | 07:56:53 26/05/2026 |
| 245 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2231 | $408.16 | 07:09:19 26/05/2026 |
| 246 | Curve (Ethereum) |
CRV/CRVUSD | $0.2225 | $306.04 | 06:53:35 26/05/2026 |
| 247 | Curve (Ethereum) |
PROS/CRV | $0.02535 | $271.36 | 05:33:59 26/05/2026 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2219 | $241.21 | 05:33:26 26/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $145.44 | 07:52:35 26/05/2026 |
| 250 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2209 | $126.30 | 07:37:31 26/05/2026 |
| 251 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09231 | $121.63 | 05:33:18 26/05/2026 |
| 252 |  ZebPay |
CRV/INR | $0.2340 | $104.38 | 08:00:08 26/05/2026 |
| 253 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2255 | $94.36 | 06:16:14 26/05/2026 |
| 254 | Uniswap v2 |
UNI/CRV | $3.30 | $77.42 | 07:44:35 26/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,095.96 | $70.91 | 05:45:59 26/05/2026 |
| 256 | OKX |
CRV/USDC | $0.2233 | $69.48 | 07:56:53 26/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $65.56 | 21:46:35 25/05/2026 |
| 258 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2217 | $40.36 | 05:39:58 26/05/2026 |
| 259 |  Indodax |
CRV/IDR | $0.2214 | $31.66 | 07:59:54 26/05/2026 |
| 260 |  Binance.US |
CRV/USD | $0.2751 | $30.16 | 13:27:23 24/05/2026 |
| 261 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.09168 | $29.91 | 01:06:35 26/05/2026 |
| 262 |  CEX.IO |
CRV/USDC | $0.2212 | $29.61 | 07:51:12 26/05/2026 |
| 263 | CEX.IO |
CRV/USD | $0.2211 | $25.07 | 07:51:12 26/05/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2215 | $23.87 | 07:51:20 26/05/2026 |
| 265 | CEX.IO |
CRV/EUR | $0.2216 | $23.79 | 07:51:12 26/05/2026 |
| 266 | Binance.US |
CRV/USDT | $0.2215 | $19.88 | 07:59:53 26/05/2026 |
| 267 | Uniswap v3 (Polygon) |
CRV/USDC | $0.2235 | $12.73 | 06:02:18 26/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2338 | $10.80 | 09:26:35 24/05/2026 |
| 269 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2227 | $10.19 | 07:01:09 26/05/2026 |
| 270 |  Gravity Finance |
CRV/WETH | $0.2230 | $6.39 | 07:10:38 26/05/2026 |
| 271 | Uniswap v3 (Optimism) |
CRV/USDC | $0.2233 | $6.20 | 07:52:45 26/05/2026 |
| 272 |  GOPAX |
CRV/KRW | $0.5889 | $5.06 | 08:00:10 26/05/2026 |
| 273 |  DeFi Swap |
WETH/CRV | $2,080.00 | $3.26 | 02:57:11 26/05/2026 |
| 274 |  Swapr (Arbitrum) |
CRV/WETH | $0.2228 | $2.83 | 07:01:09 26/05/2026 |
| 275 |  Bancor Network |
CRV/BNT | $0.2299 | $1.77 | 07:57:11 26/05/2026 |
| 276 | OKX |
CRV/USD | $0.2201 | $0.9035 | 07:56:53 26/05/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,069.60 | $0.7417 | 06:16:34 26/05/2026 |
| 278 | FMFW.io |
CRV/USDC | $0.2267 | $0.04425 | 07:57:07 26/05/2026 |
| 279 | HitBTC |
CRV/USDC | $0.2267 | $0.04419 | 07:54:07 26/05/2026 |
| 280 |  Uniswap v4 (Base) |
USDC/CRV | $0.9984 | $0.01457 | 14:21:43 25/05/2026 |
| 281 | Uniswap v3 (Optimism) |
CRV/OP | $0.2321 | $0.01051 | 17:24:15 25/05/2026 |
| 282 |  Poloniex |
CRV/USDT | $0.2498 | $0 | 07:59:53 26/05/2026 |
| 283 | HitBTC |
CRV/BTC | $0.2329 | $0 | 07:54:07 26/05/2026 |
| 284 | HitBTC |
CRV/USDT | $0.4836 | $0 | 07:57:24 26/05/2026 |
| 285 |  Korbit |
CRV/KRW | $0.2241 | $0 | 07:48:12 26/05/2026 |
| 286 |  Bitbns |
CRV/INR | $0.4091 | $0 | 07:57:08 26/05/2026 |
| 287 |  Coinmetro |
CRV/USDT | $0.2212 | $0 | 08:00:11 26/05/2026 |
| 288 |  NovaDAX |
CRV/BRL | $0.2431 | $0 | 08:00:11 26/05/2026 |
| 289 |  CoinJar |
CRV/AUD | $0.2242 | $0 | 08:00:26 26/05/2026 |
| 290 | CoinJar |
CRV/GBP | $0.2518 | $0 | 08:00:26 26/05/2026 |
| 291 | CoinJar |
CRV/USD | $0.2223 | $0 | 08:00:26 26/05/2026 |
| 292 | CoinJar |
CRV/USDC | $0.2239 | $0 | 08:00:26 26/05/2026 |
| 293 | Tokocrypto |
CRV/USDC | $0.2215 | $0 | 07:57:10 26/05/2026 |
| 294 |  Giottus |
CRV/INR | $0.2412 | $0 | 07:42:08 26/05/2026 |
| 295 | Giottus |
CRV/USDT | $0.2209 | $0 | 07:42:08 26/05/2026 |
| 296 | WOO X |
CRV/USDT | $0.2215 | $0 | 07:57:09 26/05/2026 |
| 297 |  Bullish |
CRV/USDC | $0.2321 | $0 | 07:57:07 26/05/2026 |
| 298 |  AllinX |
CRV/USDT | $0.2321 | $0 | 00:18:08 25/05/2026 |
| 299 |  Gate US |
CRV/USDT | $0.2213 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 26/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,593,491 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.