Curve DAO Token CRV
Xếp hạng #104
18:54:00 01/07/2026
Giá Curve DAO Token (CRV)
$0.1903 2.05%
0.000003250 BTC
5,048 VND
Thấp: $0.1831
Cao: $0.1906
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1897 | $146,465,576 | 17:57:17 01/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,105,710 | 18:00:15 01/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.1896 | $31,416,860 | 18:00:15 01/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4374 | $30,251,323 | 17:57:15 01/07/2026 |
| 5 |  4E |
CRV/USDT | $0.1888 | $15,136,814 | 17:57:16 01/07/2026 |
| 6 |  WOO X Pro |
CRV/USDT | $0.1897 | $10,969,567 | 18:00:16 01/07/2026 |
| 7 |  AscendEX |
CRV/USDT | $0.1898 | $9,866,540 | 17:57:15 01/07/2026 |
| 8 |  Binance |
CRV/USDT | $0.1897 | $9,424,040 | 17:54:16 01/07/2026 |
| 9 |  BingX |
CRV/USDT | $0.1896 | $7,962,323 | 17:57:17 01/07/2026 |
| 10 |  WhiteBIT |
CRV/USDT | $0.1894 | $7,823,917 | 17:51:15 01/07/2026 |
| 11 |  OrangeX |
CRV/USDT | $0.1898 | $7,716,570 | 17:48:15 01/07/2026 |
| 12 |  CoinP |
CRV/USDT | $0.1896 | $7,029,966 | 18:00:11 01/07/2026 |
| 13 |  BTSE |
CRV/USDT | $0.1900 | $6,286,646 | 17:51:16 01/07/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.1897 | $6,103,269 | 18:00:16 01/07/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.1897 | $6,101,470 | 18:00:15 01/07/2026 |
| 16 |  Toobit |
CRV/USDT | $0.1899 | $5,905,263 | 17:57:15 01/07/2026 |
| 17 |  FameEX |
CRV/USDT | $0.1897 | $5,693,738 | 17:57:18 01/07/2026 |
| 18 |  Ju.com |
CRV/USDT | $0.1896 | $5,479,041 | 18:00:16 01/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.1898 | $5,042,441 | 17:57:17 01/07/2026 |
| 20 |  OneEx |
CRV/USDT | $0.1898 | $5,011,540 | 18:00:16 01/07/2026 |
| 21 |  CoinMy |
CRV/USDT | $0.1898 | $4,574,174 | 18:00:16 01/07/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1888 | $3,961,243 | 18:00:18 01/07/2026 |
| 23 |  Blockfinex |
CRV/USDT | $0.1888 | $3,961,003 | 18:00:15 01/07/2026 |
| 24 |  WHXEX |
CRV/USDT | $0.1888 | $3,950,803 | 17:57:16 01/07/2026 |
| 25 |  Bybit |
CRV/USDT | $0.1897 | $3,856,335 | 17:54:16 01/07/2026 |
| 26 |  LBank |
CRV/USDT | $0.1897 | $3,544,611 | 17:57:17 01/07/2026 |
| 27 |  BitMart |
CRV/USDT | $0.1899 | $3,203,436 | 17:57:11 01/07/2026 |
| 28 |  BVOX |
CRV/USDT | $0.1898 | $3,112,294 | 17:57:15 01/07/2026 |
| 29 | WOO X Pro |
CRV/USDT | $0.1897 | $2,959,769 | 18:00:10 01/07/2026 |
| 30 |  HTX |
CRV/USDT | $0.1895 | $2,516,394 | 17:59:54 01/07/2026 |
| 31 |  CRMClick |
CRV/USDT | $0.1897 | $2,515,408 | 17:57:10 01/07/2026 |
| 32 |  Echobit |
CRV/USDT | $0.1897 | $2,447,107 | 17:57:16 01/07/2026 |
| 33 |  IBIT Global |
CRV/USDT | $0.1888 | $2,359,756 | 18:00:17 01/07/2026 |
| 34 |  Batonex |
CRV/USDT | $0.1898 | $2,325,744 | 18:00:07 01/07/2026 |
| 35 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,989 | 18:00:15 01/07/2026 |
| 36 |  Deepcoin |
CRV/USDT | $0.1899 | $1,949,180 | 17:57:15 01/07/2026 |
| 37 |  BlockFin |
CRV/USDT | $0.1898 | $1,857,298 | 18:00:07 01/07/2026 |
| 38 |  Biconomy.com |
CRV/USDT | $0.1896 | $1,788,519 | 17:57:15 01/07/2026 |
| 39 |  Hyperliquid |
CRV/USD | $0.1899 | $1,749,420 | 17:57:26 01/07/2026 |
| 40 |  Hotcoin |
CRV/USDT | $0.1897 | $1,692,116 | 17:57:20 01/07/2026 |
| 41 |  MEXC |
CRV/USDT | $0.1897 | $1,554,544 | 17:57:16 01/07/2026 |
| 42 |  Coinlocally |
CRV/USDT | $0.1888 | $1,542,298 | 18:00:16 01/07/2026 |
| 43 |  CZR Exchange |
CRV/USDT | $0.1888 | $1,514,344 | 18:00:17 01/07/2026 |
| 44 | Binance |
CRV/USDT | $0.1899 | $1,511,482 | 17:56:54 01/07/2026 |
| 45 |  Websea |
CRV/USDT | $0.1888 | $1,509,896 | 17:57:17 01/07/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.1898 | $1,396,645 | 17:57:15 01/07/2026 |
| 47 |  BiKing |
CRV/USDT | $0.1895 | $1,348,051 | 18:00:16 01/07/2026 |
| 48 |  DigiFinex |
CRV/USDT | $0.1896 | $1,297,690 | 18:00:16 01/07/2026 |
| 49 | Echobit |
CRV/USDT | $0.1899 | $1,285,138 | 17:57:12 01/07/2026 |
| 50 | WhiteBIT |
CRV/USDT | $0.1898 | $1,280,982 | 17:57:16 01/07/2026 |
| 51 |  Bitget |
CRV/USDT | $0.1897 | $1,231,782 | 17:54:16 01/07/2026 |
| 52 |  Cofinex |
CRV/USDT | $0.1895 | $1,227,613 | 18:00:15 01/07/2026 |
| 53 | CoinMy |
CRV/USDT | $0.1896 | $1,221,686 | 18:00:08 01/07/2026 |
| 54 |  Coinbase International Exchange |
CRV/USDC | $0.1902 | $1,191,470 | 18:03:16 01/07/2026 |
| 55 | BiKing |
CRV/USDT | $0.1897 | $1,164,922 | 18:00:07 01/07/2026 |
| 56 |  Zoomex |
CRV/USDT | $0.1898 | $1,156,057 | 17:57:15 01/07/2026 |
| 57 |  UZX |
CRV/USDT | $0.1899 | $1,137,526 | 17:57:09 01/07/2026 |
| 58 |  BloFin |
CRV/USDT | $0.1898 | $1,113,209 | 18:00:09 01/07/2026 |
| 59 |  SunX |
CRV/USDT | $0.1805 | $1,078,739 | 18:03:16 01/07/2026 |
| 60 |  BitDelta |
CRV/USDT | $0.1897 | $1,059,377 | 18:00:10 01/07/2026 |
| 61 |  KuCoin |
CRV/USDT | $0.1896 | $1,056,686 | 17:57:19 01/07/2026 |
| 62 |  CEEX exchange |
CRV/USDT | $0.1897 | $1,042,325 | 18:00:07 01/07/2026 |
| 63 | Hotcoin |
CRV/USDT | $0.1899 | $978,364 | 17:59:51 01/07/2026 |
| 64 | Binance |
CRV/USDC | $0.1896 | $972,319 | 17:54:16 01/07/2026 |
| 65 |  Grvt |
CRV/USDT | $0.1878 | $931,330 | 16:42:16 01/07/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1894 | $916,830 | 18:00:09 01/07/2026 |
| 67 |  GroveX |
CRV/USDT | $0.1899 | $849,923 | 18:00:10 01/07/2026 |
| 68 |  Coinbase Exchange |
CRV/USD | $0.1898 | $794,489 | 17:56:29 01/07/2026 |
| 69 |  CoinChief |
CRV/USDT | $0.1899 | $789,241 | 17:57:11 01/07/2026 |
| 70 |  BTCC |
CRV/USDT | $0.1899 | $755,714 | 17:57:08 01/07/2026 |
| 71 | 4E |
CRV/USDT | $0.1899 | $748,999 | 17:57:07 01/07/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.1899 | $748,378 | 17:48:16 01/07/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.1897 | $732,853 | 17:57:15 01/07/2026 |
| 74 | YUBIT |
CRV/USDT | $0.1900 | $718,034 | 17:57:11 01/07/2026 |
| 75 |  Bitbaby |
CRV/USDT | $0.1897 | $712,938 | 18:00:15 01/07/2026 |
| 76 |  Gate |
CRV/USDT | $0.1898 | $709,949 | 17:57:19 01/07/2026 |
| 77 |  EagleX |
CRV/USDT | $0.1896 | $701,359 | 18:00:07 01/07/2026 |
| 78 |  P2B |
CRV/USD | $0.1901 | $684,751 | 17:54:11 01/07/2026 |
| 79 | P2B |
CRV/USDT | $0.1899 | $682,479 | 17:54:11 01/07/2026 |
| 80 |  EasiCoin |
CRV/USDT | $0.1898 | $648,965 | 18:00:16 01/07/2026 |
| 81 |  Bitcastle |
CRV/USDT | $0.1888 | $620,909 | 18:00:18 01/07/2026 |
| 82 |  ApeX Omni |
CRV/USDT | $0.1898 | $619,197 | 18:03:16 01/07/2026 |
| 83 | CoinW |
CRV/USDT | $0.1899 | $602,472 | 17:54:11 01/07/2026 |
| 84 | BitradeX |
CRV/USDT | $0.1900 | $572,426 | 17:57:09 01/07/2026 |
| 85 |  Phemex |
CRV/USDT | $0.1901 | $555,163 | 17:57:08 01/07/2026 |
| 86 |  Bitbase |
CRV/USDT | $0.1898 | $544,947 | 17:48:17 01/07/2026 |
| 87 |  KCEX |
CRV/USDT | $0.1898 | $534,586 | 17:57:15 01/07/2026 |
| 88 |  MGBX |
CRV/USDT | $0.1896 | $529,245 | 17:57:16 01/07/2026 |
| 89 |  Paribu |
CRV/TRY | $0.1896 | $521,509 | 18:02:53 01/07/2026 |
| 90 |  CrypFine |
CRV/USDT | $0.1899 | $487,905 | 17:57:11 01/07/2026 |
| 91 | Binance |
CRV/USDC | $0.1900 | $475,160 | 17:56:42 01/07/2026 |
| 92 | Phemex |
CRV/USDT | $0.1888 | $434,351 | 17:57:16 01/07/2026 |
| 93 |  Bitrue |
CRV/USDT | $0.1896 | $408,182 | 17:57:17 01/07/2026 |
| 94 | Gate |
CRV/USDT | $0.1897 | $406,379 | 17:56:24 01/07/2026 |
| 95 | Ju.com |
CRV/USDT | $0.1896 | $398,199 | 18:00:07 01/07/2026 |
| 96 | Toobit |
CRV/USDT | $0.1898 | $384,117 | 17:57:11 01/07/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.1898 | $383,866 | 18:00:09 01/07/2026 |
| 98 | Bybit |
CRV/USDT | $0.1899 | $383,413 | 17:54:08 01/07/2026 |
| 99 |  YEX |
CRV/USDT | $0.1897 | $375,412 | 18:00:11 01/07/2026 |
| 100 | WhiteBIT |
CRV/USDC | $0.1902 | $368,731 | 17:57:16 01/07/2026 |
| 101 | Cofinex |
CRV/USDC | $0.1896 | $367,362 | 18:00:15 01/07/2026 |
| 102 |  Kraken |
CRV/USD | $0.1899 | $365,318 | 17:59:24 01/07/2026 |
| 103 | AscendEX |
CRV/USDT | $0.1902 | $363,360 | 17:57:08 01/07/2026 |
| 104 |  AlphaX |
CRV/USDT | $0.1895 | $355,793 | 18:00:17 01/07/2026 |
| 105 |  Gems Trade |
CRV/USDT | $0.1896 | $351,862 | 18:00:09 01/07/2026 |
| 106 | MEXC |
CRV/USDT | $0.1900 | $349,935 | 17:57:10 01/07/2026 |
| 107 |  XXKK |
CRV/USDT | $0.1896 | $347,569 | 18:00:07 01/07/2026 |
| 108 |  OKX |
CRV/USDT | $0.1895 | $344,808 | 17:56:24 01/07/2026 |
| 109 | LBank |
CRV/USDT | $0.1898 | $342,001 | 17:57:12 01/07/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.1899 | $302,229 | 17:57:10 01/07/2026 |
| 111 | BlockFin |
CRV/USDT | $0.1895 | $281,353 | 18:00:15 01/07/2026 |
| 112 | Tapbit |
CRV/USDT | $0.1899 | $264,985 | 17:57:07 01/07/2026 |
| 113 | Biconomy.com |
CRV/USDT | $0.1899 | $239,852 | 17:57:11 01/07/2026 |
| 114 | Biconomy.com |
CRV/USDC | $0.1899 | $230,129 | 17:57:11 01/07/2026 |
| 115 |  Bitazza |
CRV/USDT | $0.1897 | $226,322 | 18:00:11 01/07/2026 |
| 116 |  x.me Exchange |
CRV/USDT | $0.1888 | $219,359 | 18:00:18 01/07/2026 |
| 117 | BloFin |
CRV/USDT | $0.1895 | $202,878 | 18:00:16 01/07/2026 |
| 118 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,355 | 18:00:10 01/07/2026 |
| 119 | Websea |
CRV/USDT | $0.1899 | $178,146 | 17:57:12 01/07/2026 |
| 120 |  Ourbit |
CRV/USDT | $0.1900 | $177,092 | 17:54:10 01/07/2026 |
| 121 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1897 | $177,023 | 17:48:11 01/07/2026 |
| 122 | B2Z Exchange |
CRV/USD | $0.1895 | $156,596 | 18:00:09 01/07/2026 |
| 123 | BITmarkets |
CRV/USD | $0.1895 | $156,585 | 18:00:09 01/07/2026 |
| 124 |  BitKan |
CRV/USDT | $0.1899 | $154,852 | 18:00:08 01/07/2026 |
| 125 |  ASTX |
CRV/USDT | $0.1898 | $150,581 | 18:00:10 01/07/2026 |
| 126 | Coinbase Exchange |
CRV/GBP | $0.1900 | $149,467 | 17:57:00 01/07/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.1899 | $147,676 | 18:00:15 01/07/2026 |
| 128 |  FMFW.io |
CRV/USDT | $0.1899 | $147,662 | 18:00:07 01/07/2026 |
| 129 |  Gleec BTC |
CRV/USDT | $0.1899 | $147,662 | 18:00:10 01/07/2026 |
| 130 |  HitBTC |
CRV/USDT | $0.1898 | $146,579 | 17:54:11 01/07/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.1897 | $126,110 | 18:00:16 01/07/2026 |
| 132 | CZR Exchange |
CRV/USDT | $0.1899 | $119,814 | 17:57:12 01/07/2026 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.1899 | $118,333 | 17:57:16 01/07/2026 |
| 134 | Zoomex |
CRV/USDT | $0.1899 | $114,449 | 17:57:11 01/07/2026 |
| 135 |  BitTap |
CRV/USDT | $0.1888 | $110,828 | 18:00:21 01/07/2026 |
| 136 | Curve (Ethereum) |
WETH/CRV | $1,575.29 | $107,829 | 17:42:35 01/07/2026 |
| 137 | Bitunix |
CRV/USDT | $0.1899 | $104,596 | 17:48:08 01/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
USDC/CRV | $0.9957 | $100,443 | 17:42:35 01/07/2026 |
| 139 |  CoinTR |
CRV/TRY | $0.1892 | $99,286.95 | 18:00:07 01/07/2026 |
| 140 | MEXC |
CRV/USDC | $0.1898 | $99,108.62 | 17:57:16 01/07/2026 |
| 141 |  Extended |
CRV/USD | $0.1892 | $97,894.34 | 18:03:16 01/07/2026 |
| 142 | KuCoin |
CRV/USDT | $0.1892 | $96,276.00 | 17:56:23 01/07/2026 |
| 143 | MGBX |
CRV/USDT | $0.1899 | $94,673.09 | 17:57:07 01/07/2026 |
| 144 |  BigONE |
CRV/USDT | $0.1901 | $94,599.18 | 17:54:11 01/07/2026 |
| 145 | CoinUp.io |
CRV/USDT | $0.1899 | $93,821.33 | 17:57:11 01/07/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.1894 | $93,279.63 | 18:00:09 01/07/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.1894 | $93,267.96 | 18:00:09 01/07/2026 |
| 148 | BTSE |
CRV/USDT | $0.1900 | $92,113.91 | 17:48:08 01/07/2026 |
| 149 |  Niza.io |
CRV/USD | $0.1899 | $89,818.66 | 18:00:07 01/07/2026 |
| 150 | Bitcastle |
CRV/USDT | $0.1896 | $89,295.02 | 18:00:11 01/07/2026 |
| 151 | Bitget |
CRV/USDT | $0.1896 | $84,489.64 | 17:54:08 01/07/2026 |
| 152 | Bitbaby |
CRV/USDC | $0.1896 | $83,670.34 | 18:00:15 01/07/2026 |
| 153 |  WEEX |
CRV/USDT | $0.1899 | $82,305.76 | 17:57:13 01/07/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.1897 | $78,940.30 | 18:00:07 01/07/2026 |
| 155 | BingX |
CRV/USDT | $0.1898 | $75,503.14 | 17:54:07 01/07/2026 |
| 156 | Coinbase Exchange |
CRV/EUR | $0.1897 | $72,674.59 | 17:56:29 01/07/2026 |
| 157 |  Bitvavo |
CRV/EUR | $0.1898 | $71,099.32 | 17:57:11 01/07/2026 |
| 158 | Bitbaby |
CRV/USDT | $0.1898 | $71,071.25 | 18:00:09 01/07/2026 |
| 159 | BitTap |
CRV/USDT | $0.1898 | $68,610.62 | 18:00:07 01/07/2026 |
| 160 | x.me Exchange |
CRV/USDT | $0.1897 | $64,634.65 | 18:00:10 01/07/2026 |
| 161 | BYDFi |
CRV/USDT | $0.1898 | $64,357.54 | 18:00:07 01/07/2026 |
| 162 |  LeveX |
CRV/USDT | $0.1895 | $64,357.35 | 18:00:15 01/07/2026 |
| 163 | Binance |
CRV/TRY | $0.1890 | $61,040.77 | 17:56:42 01/07/2026 |
| 164 | Bitrue |
CRV/XRP | $0.1901 | $57,688.85 | 17:57:11 01/07/2026 |
| 165 |  Lighter |
CRV/USDC | $0.1892 | $56,809.56 | 18:00:15 01/07/2026 |
| 166 | MEXC |
CRV/USDC | $0.1899 | $55,406.28 | 17:57:10 01/07/2026 |
| 167 | KCEX |
CRV/USDT | $0.1900 | $54,400.15 | 17:57:12 01/07/2026 |
| 168 |  EXMO |
CRV/USDT | $0.1895 | $50,983.34 | 18:00:10 01/07/2026 |
| 169 |  EXMO.ME |
CRV/USDT | $0.1895 | $50,983.34 | 18:00:07 01/07/2026 |
| 170 | Cofinex |
CRV/USDT | $0.1896 | $50,696.46 | 18:00:07 01/07/2026 |
| 171 | Coinbase Exchange |
CRV/BTC | $0.1893 | $47,060.38 | 17:57:00 01/07/2026 |
| 172 | WhiteBIT |
CRV/TRY | $0.1893 | $44,476.30 | 17:57:16 01/07/2026 |
| 173 |  BtcTurk | Kripto |
CRV/TRY | $0.1891 | $44,378.32 | 17:59:23 01/07/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.1899 | $44,263.25 | 17:57:10 01/07/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.1895 | $43,159.00 | 17:59:53 01/07/2026 |
| 176 |  Pionex |
CRV/USDT | $0.1898 | $41,498.44 | 17:57:16 01/07/2026 |
| 177 |  Bitkub |
CRV/THB | $0.1897 | $39,744.92 | 17:57:11 01/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,578.22 | $39,341.59 | 17:55:23 01/07/2026 |
| 179 |  AstralX |
CRV/USDT | $0.1897 | $38,854.45 | 18:00:09 01/07/2026 |
| 180 | KTX |
CRV/USDT | $0.1897 | $37,498.40 | 18:00:08 01/07/2026 |
| 181 |  NexDAX |
CRV/USDT | $0.1901 | $37,220.77 | 17:57:12 01/07/2026 |
| 182 | CoinTR |
CRV/USDT | $0.1904 | $37,020.01 | 18:00:07 01/07/2026 |
| 183 | Kraken |
CRV/EUR | $0.1893 | $36,282.97 | 17:59:24 01/07/2026 |
| 184 |  Bullish |
CRV/USDC | $0.1854 | $36,176.93 | 17:54:11 01/07/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1903 | $35,150.59 | 17:14:47 01/07/2026 |
| 186 | Gate |
CRV/USDC | $0.1890 | $34,697.42 | 17:56:24 01/07/2026 |
| 187 | Bitrue |
CRV/USDC | $0.1901 | $34,480.30 | 17:57:11 01/07/2026 |
| 188 |  Bit2Me |
CRV/EUR | $0.1894 | $34,414.34 | 18:00:08 01/07/2026 |
| 189 |  BiFinance |
CRV/USDT | $0.1899 | $31,831.79 | 17:57:11 01/07/2026 |
| 190 | OKX |
CRV/USD | $0.1895 | $31,633.51 | 17:56:24 01/07/2026 |
| 191 |  Gemini |
CRV/USD | $0.1893 | $31,267.36 | 17:59:54 01/07/2026 |
| 192 | Bitbase |
CRV/USDC | $0.1897 | $30,913.44 | 17:48:17 01/07/2026 |
| 193 |  CoinEx |
CRV/USDT | $0.1895 | $29,997.21 | 17:59:53 01/07/2026 |
| 194 |  XBO.com |
CRV/USDT | $0.1898 | $29,889.99 | 18:00:10 01/07/2026 |
| 195 |  Cryptomus |
CRV/USDT | $0.1893 | $29,029.23 | 18:00:15 01/07/2026 |
| 196 | Gate |
CRV/ETH | $0.1896 | $28,396.23 | 17:56:24 01/07/2026 |
| 197 | Koinbay |
CRV/USDT | $0.1898 | $27,735.79 | 18:00:09 01/07/2026 |
| 198 |  Hibt |
CRV/USDT | $0.1896 | $27,719.59 | 17:57:11 01/07/2026 |
| 199 | LeveX |
CRV/USDT | $0.1898 | $25,100.62 | 18:00:09 01/07/2026 |
| 200 | BVOX |
CRV/USDT | $0.1895 | $23,359.78 | 17:57:10 01/07/2026 |
| 201 |  Azbit |
CRV/USDT | $0.1896 | $23,297.04 | 17:48:07 01/07/2026 |
| 202 |  Crypto.com Exchange |
CRV/USD | $0.1895 | $22,363.21 | 17:57:10 01/07/2026 |
| 203 |  Coincall |
CRV/USD | $0.1899 | $20,091.50 | 18:03:16 01/07/2026 |
| 204 |  Globe Derivative Exchange |
CRV/USD | $0.1896 | $20,058.03 | 18:00:16 01/07/2026 |
| 205 | Curve (Ethereum) |
CVXCRV/CRV | $0.07569 | $19,090.39 | 17:16:47 01/07/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1896 | $16,394.69 | 18:00:10 01/07/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.1899 | $16,089.72 | 17:57:10 01/07/2026 |
| 208 |  WOO X |
CRV/USDT | $0.1898 | $14,595.93 | 17:57:15 01/07/2026 |
| 209 |  Everything.inc |
CRV/USDT | $0.1898 | $14,367.28 | 17:57:11 01/07/2026 |
| 210 |  Kanga Exchange |
CRV/USDT | $0.1901 | $13,688.38 | 18:00:09 01/07/2026 |
| 211 | Bybit |
CRV/USDC | $0.1891 | $13,389.07 | 17:54:08 01/07/2026 |
| 212 | BYDFi |
CRV/USDC | $0.1897 | $13,269.13 | 18:00:07 01/07/2026 |
| 213 |  BitMEX |
CRV/USDT | $0.1893 | $13,243.66 | 17:57:22 01/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,577.65 | $12,711.13 | 17:42:35 01/07/2026 |
| 215 | LeveX |
CRV/USDC | $0.1896 | $11,368.55 | 18:00:09 01/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.06638 | $11,142.87 | 17:16:47 01/07/2026 |
| 217 |  PrimeXBT |
CRV/USDT | $0.1897 | $11,111.62 | 18:03:16 01/07/2026 |
| 218 |  Tothemoon |
CRV/USDT | $0.1895 | $10,597.13 | 18:00:12 01/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.1896 | $9,978.05 | 18:00:16 01/07/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,569.98 | $9,837.54 | 17:12:47 01/07/2026 |
| 221 | Niza.io |
CRV/EUR | $0.1892 | $8,955.38 | 18:00:07 01/07/2026 |
| 222 | B2Z Exchange |
CRV/USDC | $0.1902 | $8,932.21 | 18:00:09 01/07/2026 |
| 223 | BITmarkets |
CRV/USDC | $0.1902 | $8,931.05 | 18:00:09 01/07/2026 |
| 224 |  Binance TR |
CRV/TRY | $0.1890 | $7,695.74 | 17:57:09 01/07/2026 |
| 225 |  Bitlo |
CRV/TRY | $0.1894 | $7,148.58 | 17:57:11 01/07/2026 |
| 226 |  ICRYPEX |
CRV/USDT | $0.1890 | $7,136.44 | 18:00:08 01/07/2026 |
| 227 | Gate |
CRV/BTC | $0.1894 | $6,916.92 | 17:59:24 01/07/2026 |
| 228 | Pionex |
CRV/USDT | $0.1900 | $6,710.47 | 17:57:11 01/07/2026 |
| 229 |  Bithumb |
CRV/KRW | $0.1836 | $6,514.40 | 17:59:53 01/07/2026 |
| 230 |  Bybit EU |
CRV/USDC | $0.1900 | $6,389.88 | 17:57:10 01/07/2026 |
| 231 | BtcTurk | Kripto |
CRV/USDT | $0.1898 | $6,255.07 | 17:59:23 01/07/2026 |
| 232 | Crypto.com Exchange |
CRV/USDT | $0.1886 | $6,020.94 | 17:57:10 01/07/2026 |
| 233 |  Picol |
CRV/USDT | $0.1897 | $5,925.03 | 18:00:08 01/07/2026 |
| 234 |  PointPay |
CRV/USDT | $0.1899 | $5,682.89 | 17:57:11 01/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.1988 | $5,524.65 | 18:00:09 01/07/2026 |
| 236 |  Orderly |
CRV/USDC | $0.1881 | $5,310.22 | 18:03:16 01/07/2026 |
| 237 |  MemeMax |
CRV/USDC | $0.1902 | $5,310.22 | 18:03:16 01/07/2026 |
| 238 | Bitrue |
CRV/USDT | $0.1899 | $5,245.93 | 17:57:11 01/07/2026 |
| 239 |  Bitso |
CRV/USD | $0.1893 | $5,201.61 | 17:59:53 01/07/2026 |
| 240 | MEXC |
CRV/ETH | $0.1901 | $3,969.29 | 17:57:10 01/07/2026 |
| 241 |  Korbit |
CRV/KRW | $0.1806 | $3,716.19 | 17:57:10 01/07/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.06987 | $3,398.66 | 17:37:56 01/07/2026 |
| 243 |  Aster |
CRV/USDT | $0.1888 | $3,240.63 | 17:54:15 01/07/2026 |
| 244 | OKX |
CRV/EUR | $0.1880 | $3,190.33 | 17:56:24 01/07/2026 |
| 245 |  Curve (Optimism) |
CRV/OP | $0.1897 | $3,048.92 | 17:05:59 01/07/2026 |
| 246 | WEEX |
CRV/USDC | $0.1900 | $2,784.88 | 17:57:13 01/07/2026 |
| 247 | Bitstamp by Robinhood |
CRV/EUR | $0.1898 | $2,744.53 | 17:59:23 01/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.75 | $2,576.45 | 17:09:59 01/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $2,490.66 | 17:56:27 01/07/2026 |
| 250 | Bitcoiva |
CRV/USDT | $0.1899 | $2,190.80 | 18:00:09 01/07/2026 |
| 251 |  CoinDCX |
CRV/INR | $0.2053 | $2,142.37 | 17:54:07 01/07/2026 |
| 252 |  Mercado Bitcoin |
CRV/BRL | $0.1917 | $2,050.48 | 18:00:07 01/07/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.1879 | $1,987.46 | 17:54:11 01/07/2026 |
| 254 |  LATOKEN |
CRV/USDT | $0.1886 | $1,875.24 | 17:57:10 01/07/2026 |
| 255 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1896 | $1,653.93 | 17:25:15 01/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.06 | $1,648.00 | 17:37:11 01/07/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.1880 | $1,596.37 | 17:54:11 01/07/2026 |
| 258 |  Pacifica |
CRV/USD | $0.1903 | $1,594.05 | 18:03:15 01/07/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,581.69 | $1,586.50 | 17:33:35 01/07/2026 |
| 260 | Curve (Arbitrum) |
CRV/ARB | $0.1899 | $1,498.31 | 17:12:39 01/07/2026 |
| 261 |  TRIV |
CRV/IDR | $0.1903 | $1,308.93 | 18:00:11 01/07/2026 |
| 262 | TRIV |
CRV/USDT | $0.1897 | $1,308.58 | 18:00:11 01/07/2026 |
| 263 |  Tokocrypto |
CRV/USDT | $0.1899 | $1,264.46 | 17:57:11 01/07/2026 |
| 264 | OKX |
CRV/USDC | $0.1898 | $1,237.72 | 17:56:24 01/07/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1890 | $1,202.98 | 17:44:27 01/07/2026 |
| 266 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.06996 | $1,161.78 | 17:37:05 01/07/2026 |
| 267 |  Binance.US |
CRV/USDT | $0.1897 | $1,111.03 | 17:59:53 01/07/2026 |
| 268 | Binance.US |
CRV/USD | $0.1866 | $970.09 | 17:59:53 01/07/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,583.32 | $950.12 | 17:12:40 01/07/2026 |
| 270 |  SushiSwap (Polygon) |
CRV/WETH | $0.1899 | $824.64 | 17:10:19 01/07/2026 |
| 271 |  Uniswap v3 (Base) |
WETH/CRV | $1,566.43 | $814.71 | 17:12:41 01/07/2026 |
| 272 | Curve (Optimism) |
CRV/CRVUSD | $0.1891 | $684.46 | 17:15:13 01/07/2026 |
| 273 |  Flipster |
CRV/USDT | $0.1897 | $635.74 | 18:00:16 01/07/2026 |
| 274 | CoinDCX |
CRV/USDT | $0.1899 | $631.87 | 17:54:07 01/07/2026 |
| 275 |  Dzengi.com |
CRV/USD | $0.1890 | $621.78 | 17:54:10 01/07/2026 |
| 276 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1897 | $547.66 | 17:04:01 01/07/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.07571 | $537.18 | 17:44:35 01/07/2026 |
| 278 |  Bitfinex |
CRV/USDT | $0.1858 | $461.97 | 17:57:15 01/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1897 | $432.86 | 17:07:24 01/07/2026 |
| 280 |  Binance TH |
CRV/USDT | $0.1899 | $423.71 | 17:57:11 01/07/2026 |
| 281 | Uniswap v2 |
UNI/CRV | $2.77 | $399.82 | 17:42:47 01/07/2026 |
| 282 | Crypto.com Exchange |
CRV/USD | $0.1861 | $376.69 | 17:06:19 01/07/2026 |
| 283 | Curve (Ethereum) |
PROS/CRV | $0.02101 | $366.98 | 17:17:47 01/07/2026 |
| 284 |  Indodax |
CRV/IDR | $0.1828 | $307.32 | 18:02:24 01/07/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2055 | $286.37 | 17:57:10 01/07/2026 |
| 286 | Bitazza |
CRV/THB | $0.1879 | $252.77 | 18:00:11 01/07/2026 |
| 287 |  SushiSwap (Ethereum) |
WETH/CRV | $1,572.70 | $205.86 | 17:42:47 01/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1900 | $205.52 | 17:14:07 01/07/2026 |
| 289 |  5DAX |
CRV/USDT | $0.1896 | $199.46 | 17:57:10 01/07/2026 |
| 290 |  Young Platform |
CRV/EUR | $0.1898 | $112.17 | 18:00:12 01/07/2026 |
| 291 |  Coinone |
CRV/KRW | $0.1813 | $110.23 | 17:59:53 01/07/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1893 | $86.53 | 17:18:20 01/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,579.16 | $78.55 | 17:04:23 01/07/2026 |
| 294 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.06965 | $76.83 | 17:13:26 01/07/2026 |
| 295 | Bitfinex |
CRV/USDT | $0.1893 | $70.46 | 17:59:24 01/07/2026 |
| 296 |  Foxbit |
CRV/BRL | $0.1935 | $60.57 | 17:57:09 01/07/2026 |
| 297 | Bitfinex |
CRV/USD | $0.1870 | $48.84 | 17:59:24 01/07/2026 |
| 298 |  CEX.IO |
CRV/EUR | $0.1903 | $40.41 | 18:00:08 01/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.07489 | $35.22 | 06:30:11 01/07/2026 |
| 300 |  Upbit |
CRV/BTC | $0.1850 | $31.43 | 17:56:53 01/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,465,576 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.