Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,195,441,360,591 Khối lượng (24h): $63,763,505,393 Thị phần: BTC: 58.4%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #97 05:54:00 17/07/2026
Giá Curve DAO Token (CRV)
$0.2209 2.37%
0.000003456 BTC 5,810 VND
Thấp: $0.2123 Cao: $0.2226

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2215 $136,526,640 04:57:17 17/07/2026
2 Tapbit Tapbit CRV/USDT $0.4376 $30,263,308 04:57:15 17/07/2026
3 KTX KTX CRV/USDT $0.2213 $29,720,087 05:00:15 17/07/2026
4 Binance Binance CRV/USDT $0.2229 $14,283,227 04:54:17 17/07/2026
5 WOO X Pro WOO X Pro CRV/USDT $0.2215 $12,225,292 05:00:16 17/07/2026
6 OrangeX OrangeX CRV/USDT $0.2217 $11,403,725 04:45:15 17/07/2026
7 CoinMy CoinMy CRV/USDT $0.2209 $11,329,542 05:00:15 17/07/2026
8 CoinMy CoinMy CRV/USDT $0.2209 $11,023,253 05:00:10 17/07/2026
9 FameEX FameEX CRV/USDT $0.2214 $8,711,658 04:57:18 17/07/2026
10 CoinP CoinP CRV/USDT $0.2217 $8,662,617 04:57:10 17/07/2026
11 Ju.com Ju.com CRV/USDT $0.2215 $8,455,098 05:00:15 17/07/2026
12 Toobit Toobit CRV/USDT $0.2213 $7,562,000 04:57:15 17/07/2026
13 BTSE BTSE CRV/USDT $0.2221 $7,129,547 04:48:15 17/07/2026
14 Koinbay Koinbay CRV/USDT $0.2218 $7,102,776 04:54:24 17/07/2026
15 BITmarkets BITmarkets CRV/USDT $0.2219 $6,986,335 05:00:15 17/07/2026
16 B2Z Exchange B2Z Exchange CRV/USD $0.2219 $6,986,015 05:00:15 17/07/2026
17 idax exchange idax exchange CRV/USDT $0.2209 $6,887,390 05:00:18 17/07/2026
18 Blockfinex Blockfinex CRV/USDT $0.2209 $6,887,197 05:00:16 17/07/2026
19 WHXEX WHXEX CRV/USDT $0.2208 $6,874,118 04:57:16 17/07/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2206 $6,678,849 04:57:15 17/07/2026
21 CoinW CoinW CRV/USDT $0.2215 $6,350,189 04:57:16 17/07/2026
22 Bybit Bybit CRV/USDT $0.2227 $6,045,619 04:54:16 17/07/2026
23 4E 4E CRV/USDT $0.2208 $5,232,739 04:57:15 17/07/2026
24 KTX KTX CRV/USDT $0.2215 $5,079,943 05:00:11 17/07/2026
25 OneEx OneEx CRV/USDT $0.2219 $5,058,145 05:00:16 17/07/2026
26 BVOX BVOX CRV/USDT $0.2208 $4,673,653 04:54:15 17/07/2026
27 LBank LBank CRV/USDT $0.2213 $4,194,873 04:57:16 17/07/2026
28 Gate Gate CRV/USDT $0.2220 $3,920,604 04:56:24 17/07/2026
29 IBIT Global IBIT Global CRV/USDT $0.2209 $3,583,705 05:00:17 17/07/2026
30 Hyperliquid Hyperliquid CRV/USDC $0.2231 $3,423,411 04:54:26 17/07/2026
31 BitMart BitMart CRV/USDT $0.2217 $3,207,120 04:57:10 17/07/2026
32 Batonex Batonex CRV/USDT $0.2219 $3,193,935 05:00:11 17/07/2026
33 CEEX exchange CEEX exchange CRV/USDT $0.2211 $3,080,481 05:00:11 17/07/2026
34 WOO X Pro WOO X Pro CRV/USDT $0.2214 $2,963,137 05:00:09 17/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.2208 $2,739,713 05:00:17 17/07/2026
36 Deepcoin Deepcoin CRV/USDT $0.2217 $2,637,484 04:57:15 17/07/2026
37 Echobit Echobit CRV/USDT $0.2213 $2,540,204 04:57:16 17/07/2026
38 MEXC MEXC CRV/USDT $0.2211 $2,394,314 04:57:16 17/07/2026
39 Binance Binance CRV/USDT $0.2219 $2,343,913 04:56:42 17/07/2026
40 Websea Websea CRV/USDT $0.2198 $2,280,965 04:57:17 17/07/2026
41 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,678 05:00:17 17/07/2026
42 Biconomy.com Biconomy.com CRV/USDT $0.2215 $2,012,642 04:57:15 17/07/2026
43 DigiFinex DigiFinex CRV/USDT $0.2217 $1,863,588 05:00:15 17/07/2026
44 Cofinex Cofinex CRV/USDT $0.2212 $1,840,033 05:00:17 17/07/2026
45 Bitget Bitget CRV/USDT $0.2225 $1,829,765 04:54:15 17/07/2026
46 Zoomex Zoomex CRV/USDT $0.2212 $1,817,751 04:57:19 17/07/2026
47 BiKing BiKing CRV/USDT $0.2215 $1,807,650 05:00:11 17/07/2026
48 Extended Extended CRV/USD $0.2210 $1,692,209 05:00:16 17/07/2026
49 UZX UZX CRV/USDT $0.2227 $1,676,703 04:51:11 17/07/2026
50 BlockFin BlockFin CRV/USDT $0.2213 $1,599,972 05:00:11 17/07/2026
51 Hotcoin Hotcoin CRV/USDT $0.2216 $1,562,121 04:57:20 17/07/2026
52 BiKing BiKing CRV/USDT $0.2216 $1,508,226 05:00:16 17/07/2026
53 Echobit Echobit CRV/USDT $0.2217 $1,455,261 04:57:12 17/07/2026
54 BitradeX BitradeX CRV/USDT $0.2212 $1,432,347 04:57:15 17/07/2026
55 SuperEx SuperEx CRV/USDT $0.2210 $1,397,696 05:00:13 17/07/2026
56 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2216 $1,391,388 05:00:16 17/07/2026
57 Binance Binance CRV/USDC $0.2228 $1,274,195 04:54:17 17/07/2026
58 CRMClick CRMClick CRV/USDT $0.2210 $1,250,644 05:00:11 17/07/2026
59 HTX HTX CRV/USDT $0.2208 $1,250,483 04:59:54 17/07/2026
60 Bitunix Bitunix CRV/USDT $0.2232 $1,241,704 04:54:17 17/07/2026
61 Coinlocally Coinlocally CRV/USDT $0.2225 $1,234,544 13:48:07 14/07/2026
62 BitDelta BitDelta CRV/USDT $0.2214 $1,227,715 05:00:10 17/07/2026
63 BTCC BTCC CRV/USDT $0.2228 $1,169,238 04:57:10 17/07/2026
64 4E 4E CRV/USDT $0.2217 $1,158,344 04:57:12 17/07/2026
65 SunX SunX CRV/USDT $0.1806 $1,079,542 05:00:16 17/07/2026
66 P2B P2B CRV/USDT $0.2221 $1,063,310 04:57:08 17/07/2026
67 P2B P2B CRV/USD $0.2221 $1,060,872 04:57:08 17/07/2026
68 Ourbit Ourbit CRV/USDT $0.2215 $1,057,780 04:57:17 17/07/2026
69 KuCoin KuCoin CRV/USDT $0.2228 $1,056,320 04:54:19 17/07/2026
70 YUBIT YUBIT CRV/USDT $0.2214 $990,952 04:57:15 17/07/2026
71 Grvt Grvt CRV/USDT $0.2168 $958,118 03:18:15 17/07/2026
72 BloFin BloFin CRV/USDT $0.2219 $955,042 04:57:10 17/07/2026
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.2215 $935,438 04:56:59 17/07/2026
74 YUBIT YUBIT CRV/USDT $0.2216 $924,538 04:57:10 17/07/2026
75 CoinW CoinW CRV/USDT $0.2218 $905,445 04:57:10 17/07/2026
76 Hotcoin Hotcoin CRV/USDT $0.2227 $905,195 04:54:04 17/07/2026
77 EasiCoin EasiCoin CRV/USDT $0.2208 $900,213 05:00:16 17/07/2026
78 BitradeX BitradeX CRV/USDT $0.2216 $889,949 04:57:10 17/07/2026
79 YEX YEX CRV/USDT $0.2213 $884,038 05:00:11 17/07/2026
80 Bitbaby Bitbaby CRV/USDT $0.2211 $863,272 05:00:15 17/07/2026
81 Gate Gate CRV/USDT $0.2226 $839,072 04:54:19 17/07/2026
82 CoinChief CoinChief CRV/USDT $0.2217 $838,424 04:57:11 17/07/2026
83 WhiteBIT WhiteBIT CRV/USDT $0.2220 $828,618 04:57:08 17/07/2026
84 KCEX KCEX CRV/USDT $0.2215 $810,475 04:57:16 17/07/2026
85 MGBX MGBX CRV/USDT $0.2210 $782,321 04:57:16 17/07/2026
86 Bitcastle Bitcastle CRV/USDT $0.2209 $751,891 05:00:18 17/07/2026
87 Bybit Bybit CRV/USDT $0.2234 $711,645 04:54:08 17/07/2026
88 GroveX GroveX CRV/USDT $0.2229 $663,552 04:57:10 17/07/2026
89 CrypFine CrypFine CRV/USDT $0.2217 $619,644 04:57:10 17/07/2026
90 ApeX Omni ApeX Omni CRV/USDT $0.2211 $609,219 05:00:16 17/07/2026
91 Phemex Phemex CRV/USDT $0.2219 $575,563 04:57:10 17/07/2026
92 Toobit Toobit CRV/USDT $0.2219 $561,663 04:57:10 17/07/2026
93 Bitrue Bitrue CRV/USDT $0.2214 $557,152 04:57:17 17/07/2026
94 Binance Binance CRV/USDC $0.2218 $556,565 04:56:42 17/07/2026
95 LBank LBank CRV/USDT $0.2218 $541,010 04:57:11 17/07/2026
96 OKX OKX CRV/USDT $0.2222 $492,034 04:56:23 17/07/2026
97 XXKK XXKK CRV/USDT $0.2218 $484,366 04:57:10 17/07/2026
98 MEXC MEXC CRV/USDT $0.2232 $479,132 04:54:07 17/07/2026
99 Paribu Paribu CRV/TRY $0.2222 $469,663 04:58:59 17/07/2026
100 XT.COM XT.COM CRV/USDT $0.2219 $469,439 04:57:12 17/07/2026
101 Phemex Phemex CRV/USDT $0.2218 $466,585 04:57:15 17/07/2026
102 Ju.com Ju.com CRV/USDT $0.2210 $420,547 05:00:09 17/07/2026
103 AlphaX AlphaX CRV/USDT $0.2215 $413,581 05:00:19 17/07/2026
104 Bitbase Bitbase CRV/USDT $0.2218 $391,123 04:45:18 17/07/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.2225 $357,093 04:57:08 17/07/2026
106 Tapbit Tapbit CRV/USDT $0.2217 $337,158 04:57:10 17/07/2026
107 BlockFin BlockFin CRV/USDT $0.2212 $300,455 05:00:15 17/07/2026
108 Kraken Kraken CRV/USD $0.2219 $293,993 04:59:55 17/07/2026
109 Biconomy.com Biconomy.com CRV/USDT $0.2217 $292,533 04:57:10 17/07/2026
110 B2Z Exchange B2Z Exchange CRV/USD $0.2212 $290,371 05:00:12 17/07/2026
111 BITmarkets BITmarkets CRV/USD $0.2212 $290,356 05:00:10 17/07/2026
112 CZR Exchange CZR Exchange CRV/USDT $0.2217 $275,658 05:00:18 17/07/2026
113 Ourbit Ourbit CRV/USDT $0.2231 $272,846 04:54:11 17/07/2026
114 Websea Websea CRV/USDT $0.2216 $267,633 04:57:12 17/07/2026
115 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09432 $256,409 04:57:35 17/07/2026
116 Biconomy.com Biconomy.com CRV/USDC $0.2216 $251,724 04:57:10 17/07/2026
117 Bitazza Bitazza CRV/USDT $0.2211 $242,951 05:00:09 17/07/2026
118 ASTX ASTX CRV/USDT $0.2214 $235,175 05:00:13 17/07/2026
119 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2212 $232,892 04:58:47 17/07/2026
120 BloFin BloFin CRV/USDT $0.2212 $217,591 04:57:17 17/07/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,876.32 $216,957 04:59:47 17/07/2026
122 Zoomex Zoomex CRV/USDT $0.2228 $213,505 04:54:16 17/07/2026
123 x.me Exchange x.me Exchange CRV/USDT $0.2215 $205,674 04:57:18 17/07/2026
124 Bitbase Bitbase CRV/USDT $0.2215 $204,962 04:39:12 17/07/2026
125 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,431 05:00:09 17/07/2026
126 BYDFi BYDFi CRV/USDT $0.2214 $193,355 05:00:15 17/07/2026
127 BitKan BitKan CRV/USDT $0.2211 $188,476 05:00:12 17/07/2026
128 Bitget Bitget CRV/USDT $0.2229 $185,457 04:54:50 17/07/2026
129 BitTap BitTap CRV/USDT $0.2218 $152,799 05:00:17 17/07/2026
130 WEEX WEEX CRV/USDT $0.2219 $143,231 04:57:11 17/07/2026
131 Gleec BTC Gleec BTC CRV/USDT $0.2213 $139,724 05:00:10 17/07/2026
132 HitBTC HitBTC CRV/USDT $0.2226 $139,720 04:57:11 17/07/2026
133 Mandala Exchange Mandala Exchange CRV/USDT $0.2226 $139,720 04:57:11 17/07/2026
134 FMFW.io FMFW.io CRV/USDT $0.2226 $139,720 04:57:12 17/07/2026
135 Binance Binance CRV/TRY $0.2225 $139,606 04:56:42 17/07/2026
136 Bitcastle Bitcastle CRV/USDT $0.2212 $139,417 05:00:11 17/07/2026
137 Cofinex Cofinex CRV/USDC $0.2216 $135,213 05:00:17 17/07/2026
138 KuCoin KuCoin CRV/USDT $0.2217 $133,479 04:48:53 17/07/2026
139 MGBX MGBX CRV/USDT $0.2219 $131,851 04:57:11 17/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,880.24 $131,060 04:59:35 17/07/2026
141 DigiFinex DigiFinex CRV/USDT $0.2211 $122,390 05:00:10 17/07/2026
142 Bitunix Bitunix CRV/USDT $0.2231 $116,888 04:54:07 17/07/2026
143 BITmarkets BITmarkets CRV/USDT $0.2211 $111,628 05:00:10 17/07/2026
144 B2Z Exchange B2Z Exchange CRV/USDT $0.2211 $111,627 05:00:12 17/07/2026
145 BTSE BTSE CRV/USDT $0.2221 $110,373 04:48:11 17/07/2026
146 BingX BingX CRV/USDT $0.2217 $107,490 04:57:10 17/07/2026
147 Bitbaby Bitbaby CRV/USDT $0.2216 $107,258 05:00:12 17/07/2026
148 Bitbaby Bitbaby CRV/USDC $0.2212 $105,986 05:00:15 17/07/2026
149 Bybit EU Bybit EU CRV/USDC $0.2216 $105,795 04:33:08 17/07/2026
150 BigONE BigONE CRV/USDT $0.2216 $103,275 04:57:11 17/07/2026
151 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2218 $102,246 04:56:29 17/07/2026
152 BYDFi BYDFi CRV/USDT $0.2209 $99,471.86 05:00:11 17/07/2026
153 BitTap BitTap CRV/USDT $0.2216 $98,405.29 05:00:19 17/07/2026
154 Bitvavo Bitvavo CRV/EUR $0.2219 $94,223.74 04:57:11 17/07/2026
155 Pionex Pionex CRV/USDT $0.2212 $92,728.97 04:57:16 17/07/2026
156 MEXC MEXC CRV/USDC $0.2231 $92,090.86 04:54:15 17/07/2026
157 CoinUp.io CoinUp.io CRV/USDT $0.2219 $90,288.31 04:57:11 17/07/2026
158 Binance TR Binance TR CRV/TRY $0.2225 $89,385.85 04:57:13 17/07/2026
159 CoinTR CoinTR CRV/TRY $0.2210 $86,405.48 04:57:09 17/07/2026
160 LeveX LeveX CRV/USDT $0.2214 $86,322.64 05:00:16 17/07/2026
161 x.me Exchange x.me Exchange CRV/USDT $0.2217 $85,758.49 04:57:10 17/07/2026
162 Bitrue Bitrue CRV/XRP $0.2218 $80,242.24 04:57:12 17/07/2026
163 KCEX KCEX CRV/USDT $0.2217 $73,396.05 04:57:11 17/07/2026
164 Lighter Lighter CRV/USDC $0.2210 $73,346.96 04:57:15 17/07/2026
165 Niza.io Niza.io CRV/USD $0.2219 $71,537.01 05:00:12 17/07/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2207 $71,296.19 04:59:26 17/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2219 $70,677.96 04:59:54 17/07/2026
168 Backpack Exchange Backpack Exchange CRV/USDC $0.2220 $70,484.28 04:57:15 17/07/2026
169 WhiteBIT WhiteBIT CRV/TRY $0.2226 $68,186.42 04:57:08 17/07/2026
170 Deepcoin Deepcoin CRV/USDT $0.2217 $67,959.11 04:57:10 17/07/2026
171 Gate Gate CRV/USDC $0.2231 $62,207.37 04:56:24 17/07/2026
172 MEXC MEXC CRV/USDC $0.2230 $53,239.21 04:54:07 17/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2208 $53,016.77 04:59:53 17/07/2026
174 Cofinex Cofinex CRV/USDT $0.2209 $51,647.34 05:00:07 17/07/2026
175 AstralX AstralX CRV/USDT $0.2215 $51,503.16 05:00:10 17/07/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2220 $48,141.17 04:56:29 17/07/2026
177 Kraken Kraken CRV/EUR $0.2225 $45,679.85 04:59:55 17/07/2026
178 Bit2Me Bit2Me CRV/EUR $0.2225 $43,548.72 04:57:10 17/07/2026
179 NexDAX NexDAX CRV/USDT $0.2222 $43,491.17 04:51:12 17/07/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,879.44 $41,276.18 04:56:35 17/07/2026
181 OKX OKX CRV/USD $0.2229 $41,202.79 04:56:23 17/07/2026
182 Cryptomus Cryptomus CRV/USDT $0.2215 $40,258.13 05:00:07 17/07/2026
183 Gemini Gemini CRV/USD $0.2228 $39,456.31 04:59:53 17/07/2026
184 Hibt Hibt CRV/USDT $0.2217 $39,357.76 04:57:11 17/07/2026
185 Koinbay Koinbay CRV/USDT $0.2216 $39,155.59 04:57:09 17/07/2026
186 CoinTR CoinTR CRV/USDT $0.2218 $38,492.53 04:57:09 17/07/2026
187 Bitrue Bitrue CRV/USDC $0.2217 $36,878.42 04:57:12 17/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2216 $36,397.96 04:59:53 17/07/2026
189 Bitbase Bitbase CRV/USDC $0.2218 $35,557.71 04:45:18 17/07/2026
190 Bitkub Bitkub CRV/THB $0.2228 $35,269.50 04:57:08 17/07/2026
191 LATOKEN LATOKEN CRV/USDT $0.2159 $34,617.48 04:57:07 17/07/2026
192 LeveX LeveX CRV/USDT $0.2208 $32,856.89 05:00:09 17/07/2026
193 Coincall Coincall CRV/USD $0.2209 $30,950.39 05:00:15 17/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07330 $28,213.38 04:12:23 17/07/2026
195 XBO.com XBO.com CRV/USDT $0.2213 $27,378.83 05:00:11 17/07/2026
196 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,879.34 $26,258.85 04:59:35 17/07/2026
197 Coinstore Coinstore CRV/USDT $0.2232 $25,103.35 04:54:07 17/07/2026
198 BVOX BVOX CRV/USDT $0.2231 $25,060.74 04:54:07 17/07/2026
199 Azbit Azbit CRV/USDT $0.2221 $24,817.98 04:57:07 17/07/2026
200 Bullish Bullish CRV/USDC $0.2221 $24,349.45 05:00:10 17/07/2026
201 Aster Aster CRV/USDT $0.2218 $24,220.62 04:54:15 17/07/2026
202 CoinEx CoinEx CRV/USDT $0.2211 $23,030.17 04:59:23 17/07/2026
203 ZKE ZKE CRV/USDT $0.2215 $22,935.96 05:00:13 17/07/2026
204 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2218 $20,112.04 04:56:29 17/07/2026
205 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2217 $19,868.05 05:00:17 17/07/2026
206 BiFinance BiFinance CRV/USDT $0.2219 $18,929.42 04:57:11 17/07/2026
207 Gate Gate CRV/ETH $0.2210 $17,030.35 04:56:24 17/07/2026
208 Bybit Bybit CRV/USDC $0.2221 $16,121.51 04:54:08 17/07/2026
209 Everything.inc Everything.inc CRV/USDT $0.2226 $14,637.23 04:57:08 17/07/2026
210 BYDFi BYDFi CRV/USDC $0.2210 $12,908.12 05:00:11 17/07/2026
211 BYDFi BYDFi CRV/USDC $0.2215 $12,822.15 05:00:15 17/07/2026
212 Tothemoon Tothemoon CRV/USDT $0.2216 $12,049.11 05:00:16 17/07/2026
213 WOO X WOO X CRV/USDT $0.2215 $12,033.84 04:57:15 17/07/2026
214 BITmarkets BITmarkets CRV/USDC $0.2209 $11,918.45 05:00:10 17/07/2026
215 B2Z Exchange B2Z Exchange CRV/USDC $0.2209 $11,916.79 05:00:12 17/07/2026
216 LeveX LeveX CRV/USDC $0.2210 $11,889.70 05:00:09 17/07/2026
217 Gate Gate CRV/BTC $0.2221 $11,536.25 04:56:24 17/07/2026
218 OKX OKX CRV/USDC $0.2225 $11,361.38 04:56:23 17/07/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2218 $11,278.19 04:57:10 17/07/2026
220 Kanga Exchange Kanga Exchange CRV/USDT $0.2224 $11,106.12 04:54:08 17/07/2026
221 Niza.io Niza.io CRV/EUR $0.2225 $11,081.09 05:00:12 17/07/2026
222 PointPay PointPay CRV/USDT $0.2219 $10,646.27 04:57:10 17/07/2026
223 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2212 $10,447.71 04:59:17 17/07/2026
224 Pionex Pionex CRV/USDT $0.2217 $10,242.24 04:57:09 17/07/2026
225 Bithumb Bithumb CRV/KRW $0.2197 $10,227.17 04:59:53 17/07/2026
226 Bitfinex Bitfinex CRV/USD $0.2221 $9,973.07 04:59:23 17/07/2026
227 Picol Picol CRV/USDT $0.2216 $9,047.59 05:00:11 17/07/2026
228 Bitrue Bitrue CRV/USDT $0.2216 $8,406.86 04:57:12 17/07/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2214 $8,197.29 04:57:17 17/07/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08203 $7,939.27 04:59:32 17/07/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08203 $7,908.25 04:59:32 17/07/2026
232 OKX OKX CRV/EUR $0.2228 $7,855.89 04:56:23 17/07/2026
233 ICRYPEX ICRYPEX CRV/USDT $0.2202 $7,466.52 05:00:09 17/07/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2171 $7,396.27 02:30:19 17/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.22 $6,845.84 03:34:11 17/07/2026
236 Bitcoiva Bitcoiva CRV/INR $0.2290 $6,282.19 04:57:10 17/07/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2206 $5,646.88 04:59:28 17/07/2026
238 Upbit Upbit CRV/BTC $0.2099 $5,243.47 04:56:53 17/07/2026
239 Pacifica Pacifica CRV/USD $0.2215 $5,028.06 05:00:15 17/07/2026
240 MEXC MEXC CRV/ETH $0.2227 $4,805.04 04:54:07 17/07/2026
241 Binance TH Binance TH CRV/USDT $0.2219 $4,540.01 04:57:09 17/07/2026
242 Bitazza Bitazza CRV/THB $0.2213 $4,534.32 05:00:09 17/07/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2221 $4,170.35 04:59:23 17/07/2026
244 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09450 $4,057.80 20:59:11 16/07/2026
245 WEEX WEEX CRV/USDC $0.2218 $4,019.08 04:57:11 17/07/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.64 $3,866.51 04:09:35 17/07/2026
247 Uniswap v2 Uniswap v2 WETH/CRV $1,874.28 $3,863.08 04:27:11 17/07/2026
248 Bitfinex Bitfinex CRV/USDT $0.2225 $3,662.59 04:59:53 17/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2207 $3,419.77 04:57:11 17/07/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2211 $3,339.02 04:59:13 17/07/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2220 $3,183.68 04:57:10 17/07/2026
252 Bitcoiva Bitcoiva CRV/USDT $0.2219 $2,662.12 04:57:10 17/07/2026
253 ADEN ADEN CRV/USDT $0.2209 $2,336.04 05:00:53 17/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2209 $2,234.62 04:57:11 17/07/2026
255 TRIV TRIV CRV/IDR $0.2224 $2,067.41 05:02:02 17/07/2026
256 TRIV TRIV CRV/USDT $0.2217 $2,065.36 05:02:02 17/07/2026
257 BITmarkets BITmarkets CRV/IDR $0.2214 $1,988.42 05:00:10 17/07/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2220 $1,675.92 04:53:39 17/07/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $1,593.51 04:38:45 17/07/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2220 $1,486.21 04:57:14 17/07/2026
261 Bitlo Bitlo CRV/TRY $0.2225 $1,444.64 04:57:10 17/07/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2212 $1,344.53 04:58:17 17/07/2026
263 PrimeXBT PrimeXBT CRV/USDT $0.2209 $1,304.64 05:00:16 17/07/2026
264 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08161 $1,228.32 04:53:56 17/07/2026
265 Orderly Orderly CRV/USDC $0.2188 $1,174.27 05:00:17 17/07/2026
266 MemeMax MemeMax CRV/USDC $0.2216 $1,174.27 05:00:16 17/07/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,867.47 $1,157.63 03:56:47 17/07/2026
268 ADEN ADEN CRV/USDC $0.2188 $1,069.00 05:00:53 17/07/2026
269 Binance.US Binance.US CRV/USD $0.2211 $998.67 04:59:23 17/07/2026
270 Coinone Coinone CRV/KRW $0.2142 $903.74 04:59:53 17/07/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9824 $887.63 04:43:11 17/07/2026
272 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02210 $865.65 04:10:59 17/07/2026
273 Flipster Flipster CRV/USDT $0.2221 $848.57 05:00:16 17/07/2026
274 BitMEX BitMEX CRV/USDT $0.2211 $840.91 04:57:15 17/07/2026
275 Tokocrypto Tokocrypto CRV/USDT $0.2219 $717.33 04:57:09 17/07/2026
276 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2252 $613.53 04:09:34 17/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,884.65 $591.23 04:45:35 17/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2194 $529.02 17:23:40 15/07/2026
279 Uniswap v2 Uniswap v2 UNI/CRV $3.67 $488.44 04:31:35 17/07/2026
280 Bitso Bitso CRV/USD $0.2216 $421.74 04:59:23 17/07/2026
281 Binance.US Binance.US CRV/USDT $0.2231 $399.15 04:59:23 17/07/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2227 $278.15 04:09:34 17/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,868.76 $233.94 03:56:47 17/07/2026
284 Dzengi.com Dzengi.com CRV/USD $0.2211 $226.44 05:00:10 17/07/2026
285 5DAX 5DAX CRV/USDT $0.2220 $222.43 04:57:10 17/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2215 $217.30 03:56:47 17/07/2026
287 Indodax Indodax CRV/IDR $0.2131 $212.48 04:59:24 17/07/2026
288 WOO X WOO X CRV/USDT $0.2217 $185.00 04:57:08 17/07/2026
289 Gravity Finance Gravity Finance CRV/WETH $0.2208 $140.11 04:09:37 17/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,872.21 $125.09 04:28:42 17/07/2026
291 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2217 $120.33 04:44:17 17/07/2026
292 CoinDCX CoinDCX CRV/INR $0.2158 $102.92 04:57:08 17/07/2026
293 ZebPay ZebPay CRV/INR $0.2300 $94.39 04:57:11 17/07/2026
294 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2226 $60.54 04:57:11 17/07/2026
295 CEX.IO CEX.IO CRV/EUR $0.2224 $51.32 04:57:09 17/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09352 $48.55 15:58:59 16/07/2026
297 Foxbit Foxbit CRV/BRL $0.2228 $31.72 05:00:08 17/07/2026
298 CEX.IO CEX.IO CRV/USD $0.2220 $25.30 04:57:09 17/07/2026
299 CEX.IO CEX.IO CRV/USDC $0.2219 $23.12 04:57:09 17/07/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2202 $21.94 04:19:00 17/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 17/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,526,640 với tỷ giá $0.2215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá