Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,230,402,319,107 Khối lượng (24h): $67,390,193,591 Thị phần: BTC: 58.7%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 01:49:00 21/07/2026
Giá Curve DAO Token (CRV)
$0.2173 3.13%
0.000003330 BTC 5,727 VND
Thấp: $0.2063 Cao: $0.2192

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2174 $129,198,537 00:48:17 21/07/2026
2 KTX KTX CRV/USDT $0.2182 $41,252,559 01:00:16 21/07/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,261,262 00:57:15 21/07/2026
4 CoinMy CoinMy CRV/USDT $0.2168 $16,384,403 01:00:16 21/07/2026
5 Binance Binance CRV/USDT $0.2178 $14,203,135 00:54:16 21/07/2026
6 OrangeX OrangeX CRV/USDT $0.2176 $11,430,214 00:57:15 21/07/2026
7 WOO X Pro WOO X Pro CRV/USDT $0.2181 $10,616,456 01:00:16 21/07/2026
8 CoinP CoinP CRV/USDT $0.2177 $9,655,787 00:57:11 21/07/2026
9 FameEX FameEX CRV/USDT $0.2176 $8,585,154 00:57:18 21/07/2026
10 Ju.com Ju.com CRV/USDT $0.2181 $8,311,388 01:00:15 21/07/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2159 $8,086,104 00:57:15 21/07/2026
12 BTSE BTSE CRV/USDT $0.2173 $7,884,970 00:57:15 21/07/2026
13 B2Z Exchange B2Z Exchange CRV/USD $0.2184 $7,725,025 01:00:15 21/07/2026
14 BITmarkets BITmarkets CRV/USDT $0.2182 $7,720,260 01:00:15 21/07/2026
15 Toobit Toobit CRV/USDT $0.2176 $7,600,583 00:57:16 21/07/2026
16 CoinMy CoinMy CRV/USDT $0.2181 $7,335,805 01:00:10 21/07/2026
17 CoinW CoinW CRV/USDT $0.2176 $6,424,482 00:57:16 21/07/2026
18 Koinbay Koinbay CRV/USDT $0.2168 $6,062,263 00:57:15 21/07/2026
19 WHXEX WHXEX CRV/USDT $0.2178 $5,947,966 01:00:16 21/07/2026
20 idax exchange idax exchange CRV/USDT $0.2178 $5,947,966 01:00:16 21/07/2026
21 Blockfinex Blockfinex CRV/USDT $0.2178 $5,947,892 01:00:15 21/07/2026
22 OneEx OneEx CRV/USDT $0.2178 $5,049,681 01:00:16 21/07/2026
23 Bybit Bybit CRV/USDT $0.2182 $4,957,420 00:54:16 21/07/2026
24 BVOX BVOX CRV/USDT $0.2168 $4,678,513 00:57:15 21/07/2026
25 LBank LBank CRV/USDT $0.2175 $3,820,172 00:57:16 21/07/2026
26 IBIT Global IBIT Global CRV/USDT $0.2178 $3,570,184 01:00:17 21/07/2026
27 HTX HTX CRV/USDT $0.2179 $3,239,849 00:59:54 21/07/2026
28 CRMClick CRMClick CRV/USDT $0.2179 $3,230,474 01:00:10 21/07/2026
29 Gate Gate CRV/USDT $0.2173 $3,192,857 00:56:25 21/07/2026
30 BitMart BitMart CRV/USDT $0.2177 $3,151,519 00:57:10 21/07/2026
31 CEEX exchange CEEX exchange CRV/USDT $0.2182 $2,977,580 01:00:10 21/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2180 $2,870,783 00:57:15 21/07/2026
33 KTX KTX CRV/USDT $0.2181 $2,810,674 01:00:07 21/07/2026
34 Batonex Batonex CRV/USDT $0.2188 $2,677,822 01:00:10 21/07/2026
35 BlockFin BlockFin CRV/USDT $0.2184 $2,392,262 01:00:10 21/07/2026
36 CZR Exchange CZR Exchange CRV/USDT $0.2178 $2,331,001 01:00:17 21/07/2026
37 Hyperliquid Hyperliquid CRV/USDC $0.2180 $2,285,126 00:57:26 21/07/2026
38 Binance Binance CRV/USDT $0.2178 $2,249,318 00:56:42 21/07/2026
39 BitradeX BitradeX CRV/USDT $0.2173 $2,241,320 00:45:15 21/07/2026
40 Websea Websea CRV/USDT $0.2178 $2,226,713 00:57:16 21/07/2026
41 Extended Extended CRV/USD $0.2176 $2,192,786 01:03:17 21/07/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,814 01:00:17 21/07/2026
43 Biconomy.com Biconomy.com CRV/USDT $0.2173 $1,918,145 00:57:15 21/07/2026
44 WOO X Pro WOO X Pro CRV/USDT $0.2184 $1,858,857 01:00:09 21/07/2026
45 DigiFinex DigiFinex CRV/USDT $0.2183 $1,801,775 01:00:16 21/07/2026
46 Hotcoin Hotcoin CRV/USDT $0.2175 $1,742,296 00:57:18 21/07/2026
47 BiKing BiKing CRV/USDT $0.2177 $1,732,220 00:57:08 21/07/2026
48 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2183 $1,719,129 01:00:15 21/07/2026
49 UZX UZX CRV/USDT $0.2178 $1,600,643 00:57:09 21/07/2026
50 Echobit Echobit CRV/USDT $0.2175 $1,557,259 00:57:16 21/07/2026
51 Zoomex Zoomex CRV/USDT $0.2176 $1,489,031 00:57:23 21/07/2026
52 4E 4E CRV/USDT $0.2168 $1,446,173 00:57:15 21/07/2026
53 BloFin BloFin CRV/USDT $0.2176 $1,428,781 00:57:08 21/07/2026
54 BiKing BiKing CRV/USDT $0.2174 $1,421,177 00:57:16 21/07/2026
55 Echobit Echobit CRV/USDT $0.2178 $1,416,639 00:57:10 21/07/2026
56 Cofinex Cofinex CRV/USDT $0.2180 $1,388,054 01:00:17 21/07/2026
57 Bitget Bitget CRV/USDT $0.2181 $1,385,715 00:54:16 21/07/2026
58 SuperEx SuperEx CRV/USDT $0.2179 $1,277,063 01:00:10 21/07/2026
59 BitDelta BitDelta CRV/USDT $0.2183 $1,206,607 01:00:08 21/07/2026
60 BTCC BTCC CRV/USDT $0.2180 $1,123,143 00:57:10 21/07/2026
61 KuCoin KuCoin CRV/USDT $0.2178 $1,115,321 00:54:20 21/07/2026
62 4E 4E CRV/USDT $0.2179 $1,111,574 00:57:19 21/07/2026
63 SunX SunX CRV/USDT $0.1806 $1,079,166 01:03:15 21/07/2026
64 Binance Binance CRV/USDC $0.2178 $1,052,582 00:54:16 21/07/2026
65 P2B P2B CRV/USD $0.2182 $1,027,671 00:54:08 21/07/2026
66 P2B P2B CRV/USDT $0.2180 $1,019,987 00:54:08 21/07/2026
67 YUBIT YUBIT CRV/USDT $0.2179 $1,008,311 00:57:10 21/07/2026
68 Bitbaby Bitbaby CRV/USDT $0.2173 $980,242 00:57:15 21/07/2026
69 YUBIT YUBIT CRV/USDT $0.2175 $969,045 00:57:15 21/07/2026
70 Phemex Phemex CRV/USDT $0.2178 $942,433 00:57:15 21/07/2026
71 CoinW CoinW CRV/USDT $0.2174 $929,833 00:57:07 21/07/2026
72 Gate Gate CRV/USDT $0.2181 $929,818 00:54:19 21/07/2026
73 WhiteBIT WhiteBIT CRV/USDT $0.2180 $911,690 00:57:08 21/07/2026
74 Hotcoin Hotcoin CRV/USDT $0.2174 $895,154 00:54:07 21/07/2026
75 Bitcastle Bitcastle CRV/USDT $0.2188 $894,466 01:00:18 21/07/2026
76 CoinChief CoinChief CRV/USDT $0.2177 $886,096 00:57:11 21/07/2026
77 EasiCoin EasiCoin CRV/USDT $0.2178 $878,204 01:00:16 21/07/2026
78 BitradeX BitradeX CRV/USDT $0.2175 $845,015 00:45:11 21/07/2026
79 Grvt Grvt CRV/USDT $0.2168 $835,274 23:36:16 20/07/2026
80 Bitunix Bitunix CRV/USDT $0.2174 $812,485 00:57:16 21/07/2026
81 MEXC MEXC CRV/USDT $0.2177 $811,762 00:54:16 21/07/2026
82 MGBX MGBX CRV/USDT $0.2174 $778,050 00:57:16 21/07/2026
83 KCEX KCEX CRV/USDT $0.2176 $765,110 00:57:15 21/07/2026
84 Coinbase Exchange Coinbase Exchange CRV/USD $0.2177 $698,444 00:56:59 21/07/2026
85 GroveX GroveX CRV/USDT $0.2180 $675,870 00:54:12 21/07/2026
86 ApeX Omni ApeX Omni CRV/USDT $0.2176 $613,624 01:00:17 21/07/2026
87 CrypFine CrypFine CRV/USDT $0.2177 $593,663 00:57:12 21/07/2026
88 YEX YEX CRV/USDT $0.2182 $592,659 01:00:09 21/07/2026
89 OKX OKX CRV/USDT $0.2176 $589,972 00:56:54 21/07/2026
90 Paribu Paribu CRV/TRY $0.2175 $584,705 00:59:53 21/07/2026
91 Phemex Phemex CRV/USDT $0.2176 $573,224 00:57:12 21/07/2026
92 Bitrue Bitrue CRV/USDT $0.2177 $549,339 00:57:17 21/07/2026
93 Toobit Toobit CRV/USDT $0.2176 $536,448 00:57:08 21/07/2026
94 LBank LBank CRV/USDT $0.2177 $508,835 00:57:12 21/07/2026
95 Bybit Bybit CRV/USDT $0.2180 $474,547 00:54:09 21/07/2026
96 XXKK XXKK CRV/USDT $0.2180 $460,998 00:54:10 21/07/2026
97 MEXC MEXC CRV/USDT $0.2181 $460,193 00:54:11 21/07/2026
98 XT.COM XT.COM CRV/USDT $0.2178 $449,915 00:57:11 21/07/2026
99 Binance Binance CRV/USDC $0.2177 $443,969 00:56:54 21/07/2026
100 Ju.com Ju.com CRV/USDT $0.2182 $426,411 01:00:12 21/07/2026
101 AlphaX AlphaX CRV/USDT $0.2182 $422,714 01:00:16 21/07/2026
102 Kraken Kraken CRV/USD $0.2176 $352,076 00:59:58 21/07/2026
103 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2181 $318,979 00:54:11 21/07/2026
104 Tapbit Tapbit CRV/USDT $0.2177 $313,611 00:57:08 21/07/2026
105 BlockFin BlockFin CRV/USDT $0.2178 $313,031 01:00:15 21/07/2026
106 WhiteBIT WhiteBIT CRV/USDC $0.2183 $301,815 00:57:08 21/07/2026
107 KuCoin KuCoin CRV/USDT $0.2171 $291,391 00:50:53 21/07/2026
108 BITmarkets BITmarkets CRV/USD $0.2186 $283,391 01:00:10 21/07/2026
109 B2Z Exchange B2Z Exchange CRV/USD $0.2186 $283,376 01:00:10 21/07/2026
110 Biconomy.com Biconomy.com CRV/USDT $0.2177 $272,842 00:57:12 21/07/2026
111 Websea Websea CRV/USDT $0.2180 $259,882 00:54:11 21/07/2026
112 Bitbase Bitbase CRV/USDT $0.2175 $257,844 00:42:11 21/07/2026
113 Ourbit Ourbit CRV/USDT $0.2178 $256,205 00:57:11 21/07/2026
114 Bitazza Bitazza CRV/USDT $0.2182 $249,376 01:00:11 21/07/2026
115 Biconomy.com Biconomy.com CRV/USDC $0.2177 $229,948 00:57:12 21/07/2026
116 ASTX ASTX CRV/USDT $0.2184 $223,932 01:00:10 21/07/2026
117 BloFin BloFin CRV/USDT $0.2174 $223,489 00:57:18 21/07/2026
118 HitBTC HitBTC CRV/USDT $0.2180 $219,662 01:00:10 21/07/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2180 $219,662 01:00:08 21/07/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.2180 $219,649 01:00:10 21/07/2026
121 FMFW.io FMFW.io CRV/USDT $0.2180 $219,625 00:54:08 21/07/2026
122 x.me Exchange x.me Exchange CRV/USDT $0.2176 $218,372 00:57:17 21/07/2026
123 Bitget Bitget CRV/USDT $0.2177 $217,776 00:54:53 21/07/2026
124 BitKan BitKan CRV/USDT $0.2177 $215,955 01:00:10 21/07/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,904.69 $197,603 00:59:47 21/07/2026
126 Bitbase Bitbase CRV/USDT $0.2179 $194,492 00:54:16 21/07/2026
127 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,430 01:00:10 21/07/2026
128 BYDFi BYDFi CRV/USDT $0.2178 $191,778 01:00:16 21/07/2026
129 CZR Exchange CZR Exchange CRV/USDT $0.2182 $189,792 01:00:09 21/07/2026
130 LATOKEN LATOKEN CRV/USDT $0.2173 $175,324 00:54:12 21/07/2026
131 Lighter Lighter CRV/USDC $0.2178 $162,944 00:57:15 21/07/2026
132 Cofinex Cofinex CRV/USDC $0.2178 $157,644 01:00:17 21/07/2026
133 Bitget Bitget CRV/PERP $0.2180 $157,535 00:54:16 21/07/2026
134 Zoomex Zoomex CRV/USDT $0.2180 $142,390 00:54:08 21/07/2026
135 Bitkub Bitkub CRV/THB $0.2173 $140,759 00:57:11 21/07/2026
136 Bitcastle Bitcastle CRV/USDT $0.2180 $139,101 01:00:12 21/07/2026
137 WEEX WEEX CRV/USDT $0.2178 $138,126 00:57:11 21/07/2026
138 MGBX MGBX CRV/USDT $0.2177 $137,732 00:57:10 21/07/2026
139 BiFinance BiFinance CRV/USDT $0.2178 $131,661 00:57:12 21/07/2026
140 BitTap BitTap CRV/USDT $0.2188 $127,522 01:00:16 21/07/2026
141 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2183 $126,004 00:56:30 21/07/2026
142 CoinEx CoinEx CRV/USDT $0.2175 $125,550 00:57:15 21/07/2026
143 Bitvavo Bitvavo CRV/EUR $0.2182 $123,187 00:57:11 21/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,911.02 $121,298 00:49:11 21/07/2026
145 DigiFinex DigiFinex CRV/USDT $0.2182 $120,511 01:00:07 21/07/2026
146 Bitunix Bitunix CRV/USDT $0.2177 $119,420 00:57:09 21/07/2026
147 BTSE BTSE CRV/USDT $0.2175 $118,067 00:57:11 21/07/2026
148 B2Z Exchange B2Z Exchange CRV/USDT $0.2185 $112,970 01:00:10 21/07/2026
149 BITmarkets BITmarkets CRV/USDT $0.2185 $112,966 01:00:10 21/07/2026
150 Backpack Exchange Backpack Exchange CRV/USDC $0.2177 $110,844 00:57:15 21/07/2026
151 Gate Gate CRV/USDC $0.2175 $110,329 00:56:54 21/07/2026
152 BitTap BitTap CRV/USDT $0.2182 $107,882 01:00:11 21/07/2026
153 BigONE BigONE CRV/USDT $0.2177 $106,697 00:57:11 21/07/2026
154 Bitbaby Bitbaby CRV/USDT $0.2176 $103,001 00:57:09 21/07/2026
155 BingX BingX CRV/USDT $0.2177 $102,026 00:57:11 21/07/2026
156 Binance Binance CRV/TRY $0.2175 $96,449.03 00:56:54 21/07/2026
157 BYDFi BYDFi CRV/USDT $0.2184 $96,105.27 01:00:10 21/07/2026
158 Bitbaby Bitbaby CRV/USDC $0.2174 $95,339.64 00:57:15 21/07/2026
159 MEXC MEXC CRV/USDC $0.2179 $94,534.13 00:54:16 21/07/2026
160 Pionex Pionex CRV/USDT $0.2175 $93,761.11 00:57:17 21/07/2026
161 Cryptomus Cryptomus CRV/USDT $0.2179 $90,162.94 01:00:10 21/07/2026
162 CoinTR CoinTR CRV/TRY $0.2185 $89,883.89 01:00:10 21/07/2026
163 x.me Exchange x.me Exchange CRV/USDT $0.2178 $89,089.75 00:57:10 21/07/2026
164 LeveX LeveX CRV/USDT $0.2183 $86,039.02 01:00:16 21/07/2026
165 Niza.io Niza.io CRV/USD $0.2176 $85,846.22 01:00:07 21/07/2026
166 Gate Gate CRV/ETH $0.2175 $81,159.84 00:56:54 21/07/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2172 $80,026.59 00:56:12 21/07/2026
168 Bitrue Bitrue CRV/XRP $0.2177 $79,974.16 00:57:08 21/07/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2174 $79,310.02 00:48:10 21/07/2026
170 KCEX KCEX CRV/USDT $0.2177 $72,525.50 00:57:10 21/07/2026
171 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2182 $71,454.64 00:56:30 21/07/2026
172 Deepcoin Deepcoin CRV/USDT $0.2177 $68,621.71 00:57:08 21/07/2026
173 Binance TR Binance TR CRV/TRY $0.2175 $63,422.16 00:57:14 21/07/2026
174 WOO X WOO X CRV/USDT $0.2183 $60,283.03 00:54:15 21/07/2026
175 MEXC MEXC CRV/USDC $0.2181 $55,947.10 00:54:11 21/07/2026
176 Cofinex Cofinex CRV/USDT $0.2180 $51,949.31 01:00:08 21/07/2026
177 WhiteBIT WhiteBIT CRV/TRY $0.2180 $51,200.70 00:57:08 21/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2168 $47,899.83 00:59:26 21/07/2026
179 Hibt Hibt CRV/USDT $0.2176 $47,075.38 00:57:12 21/07/2026
180 AstralX AstralX CRV/USDT $0.2181 $44,113.41 01:00:07 21/07/2026
181 NexDAX NexDAX CRV/USDT $0.2170 $42,943.98 01:00:10 21/07/2026
182 OKX OKX CRV/USDC $0.2182 $40,371.81 00:56:24 21/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2177 $39,373.53 00:59:53 21/07/2026
184 CoinTR CoinTR CRV/USDT $0.2176 $39,248.23 01:00:10 21/07/2026
185 CoinEx CoinEx CRV/USDT $0.2177 $38,371.56 00:59:53 21/07/2026
186 Koinbay Koinbay CRV/USDT $0.2177 $36,295.42 00:57:12 21/07/2026
187 Bitbase Bitbase CRV/USDC $0.2179 $34,811.21 00:54:16 21/07/2026
188 Gemini Gemini CRV/USD $0.2181 $33,976.59 00:59:53 21/07/2026
189 Bitrue Bitrue CRV/USDC $0.2179 $33,413.49 00:57:08 21/07/2026
190 LeveX LeveX CRV/USDT $0.2183 $31,585.27 01:00:07 21/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,913.90 $30,871.04 00:44:59 21/07/2026
192 Gate Gate CRV/BTC $0.2183 $30,786.57 00:56:25 21/07/2026
193 Coincall Coincall CRV/USD $0.2179 $30,538.40 01:00:15 21/07/2026
194 Kraken Kraken CRV/EUR $0.2184 $30,443.84 00:59:58 21/07/2026
195 BVOX BVOX CRV/USDT $0.2176 $30,212.57 00:57:12 21/07/2026
196 XBO.com XBO.com CRV/USDT $0.2176 $30,063.15 00:54:07 21/07/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07434 $29,974.93 00:44:59 21/07/2026
198 Bit2Me Bit2Me CRV/EUR $0.2184 $29,253.21 00:57:10 21/07/2026
199 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2182 $26,167.75 00:56:30 21/07/2026
200 Azbit Azbit CRV/USDT $0.2178 $24,701.62 00:57:10 21/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,902.03 $24,423.67 00:45:35 21/07/2026
202 Coinstore Coinstore CRV/USDT $0.2182 $24,220.51 00:54:11 21/07/2026
203 OKX OKX CRV/USD $0.2181 $23,444.07 00:56:24 21/07/2026
204 Bithumb Bithumb CRV/KRW $0.2126 $21,145.24 00:59:53 21/07/2026
205 ZKE ZKE CRV/USDT $0.2182 $21,107.40 01:00:12 21/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2184 $15,270.70 01:00:16 21/07/2026
207 Everything.inc Everything.inc CRV/USDT $0.2179 $14,641.23 00:57:08 21/07/2026
208 BYDFi BYDFi CRV/USDC $0.2183 $13,590.46 01:00:10 21/07/2026
209 BITmarkets BITmarkets CRV/USDC $0.2183 $12,499.59 01:00:10 21/07/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2183 $12,498.95 01:00:10 21/07/2026
211 LeveX LeveX CRV/USDC $0.2184 $12,019.67 01:00:07 21/07/2026
212 Kanga Exchange Kanga Exchange CRV/USDT $0.2176 $11,939.36 00:57:08 21/07/2026
213 Tothemoon Tothemoon CRV/USDT $0.2185 $11,880.32 01:00:15 21/07/2026
214 Aster Aster CRV/USDT $0.2168 $11,817.97 00:54:15 21/07/2026
215 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2178 $11,744.73 00:57:11 21/07/2026
216 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2178 $11,065.59 00:57:49 21/07/2026
217 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09444 $10,873.02 00:32:59 21/07/2026
218 BYDFi BYDFi CRV/USDC $0.2178 $10,670.67 01:00:16 21/07/2026
219 Pionex Pionex CRV/USDT $0.2177 $10,403.61 00:57:11 21/07/2026
220 Picol Picol CRV/USDT $0.2183 $9,152.21 01:00:10 21/07/2026
221 Bitfinex Bitfinex CRV/USD $0.2184 $9,149.96 00:59:25 21/07/2026
222 Bitrue Bitrue CRV/USDT $0.2177 $8,726.87 00:57:08 21/07/2026
223 Bybit Bybit CRV/USDC $0.2154 $8,347.08 00:54:09 21/07/2026
224 PrimeXBT PrimeXBT CRV/USDT $0.2178 $8,248.69 01:00:16 21/07/2026
225 ICRYPEX ICRYPEX CRV/USDT $0.2172 $7,464.50 01:00:09 21/07/2026
226 Niza.io Niza.io CRV/EUR $0.2184 $7,436.69 01:00:07 21/07/2026
227 Bybit EU Bybit EU CRV/USDC $0.2182 $7,357.57 00:39:07 21/07/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08011 $7,153.05 23:47:22 20/07/2026
229 PointPay PointPay CRV/USDT $0.2176 $7,085.98 00:57:07 21/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2180 $6,984.51 00:59:53 21/07/2026
231 Bitcoiva Bitcoiva CRV/INR $0.2249 $6,899.13 01:00:12 21/07/2026
232 OKX OKX CRV/EUR $0.2181 $5,942.03 00:56:24 21/07/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2175 $5,703.56 00:59:41 21/07/2026
234 MEXC MEXC CRV/ETH $0.2182 $5,221.54 00:54:11 21/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2182 $4,972.76 00:57:11 21/07/2026
236 WEEX WEEX CRV/USDC $0.2177 $4,336.87 00:57:11 21/07/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.62 $3,952.63 00:44:59 21/07/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.21 $3,826.16 22:04:59 20/07/2026
239 Dzengi.com Dzengi.com CRV/USD $0.2175 $3,600.23 01:00:10 21/07/2026
240 Uniswap v2 Uniswap v2 WETH/CRV $1,907.30 $3,191.21 00:44:47 21/07/2026
241 Bitfinex Bitfinex CRV/USDT $0.2178 $2,912.74 00:59:53 21/07/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08045 $2,752.33 00:27:04 21/07/2026
243 BITmarkets BITmarkets CRV/IDR $0.2188 $2,675.47 01:00:10 21/07/2026
244 Bitcoiva Bitcoiva CRV/USDT $0.2178 $2,632.75 01:00:12 21/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2173 $2,501.61 01:00:07 21/07/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2181 $2,033.70 00:58:15 21/07/2026
247 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9966 $1,989.69 00:53:03 21/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2170 $1,878.25 01:00:07 21/07/2026
249 TRIV TRIV CRV/IDR $0.2189 $1,861.94 01:00:14 21/07/2026
250 TRIV TRIV CRV/USDT $0.2182 $1,861.68 01:00:14 21/07/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2174 $1,655.09 00:56:13 21/07/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2174 $1,489.18 00:15:13 21/07/2026
253 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2178 $1,442.79 23:47:00 20/07/2026
254 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,902.58 $1,319.61 00:15:05 21/07/2026
255 Tokocrypto Tokocrypto CRV/USDT $0.2178 $1,224.10 00:57:11 21/07/2026
256 Pacifica Pacifica CRV/USD $0.2193 $1,214.88 01:03:15 21/07/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2186 $1,125.18 00:53:32 21/07/2026
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2170 $1,051.80 00:56:07 21/07/2026
259 Binance.US Binance.US CRV/USD $0.2165 $1,000.97 00:59:53 21/07/2026
260 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02248 $953.17 00:44:59 21/07/2026
261 Flipster Flipster CRV/USDT $0.2172 $915.63 01:00:17 21/07/2026
262 Binance TH Binance TH CRV/USDT $0.2178 $899.07 00:57:08 21/07/2026
263 Bitazza Bitazza CRV/THB $0.2179 $883.13 01:00:11 21/07/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2175 $750.17 00:45:43 21/07/2026
265 BitMEX BitMEX CRV/USDT $0.2185 $743.14 00:57:15 21/07/2026
266 Indodax Indodax CRV/IDR $0.2060 $703.52 00:59:23 21/07/2026
267 Uniswap v2 Uniswap v2 UNI/CRV $3.62 $684.99 00:46:11 21/07/2026
268 Bitlo Bitlo CRV/TRY $0.2173 $498.01 01:00:07 21/07/2026
269 ZebPay ZebPay CRV/INR $0.2261 $482.06 00:57:10 21/07/2026
270 WazirX WazirX CRV/INR $0.2177 $465.64 01:00:09 21/07/2026
271 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2177 $445.63 00:56:03 21/07/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,903.50 $444.89 00:48:23 21/07/2026
273 CoinDCX CoinDCX CRV/INR $0.2276 $341.59 01:00:10 21/07/2026
274 Binance.US Binance.US CRV/USDT $0.2198 $315.76 00:59:53 21/07/2026
275 WazirX WazirX CRV/USDT $0.2148 $315.53 01:00:09 21/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2181 $302.72 00:59:53 21/07/2026
277 Bitso Bitso CRV/USD $0.2155 $267.04 00:59:53 21/07/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9943 $213.57 22:55:23 20/07/2026
279 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07962 $211.93 23:13:19 20/07/2026
280 5DAX 5DAX CRV/USDT $0.2170 $210.54 01:00:07 21/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,866.00 $200.30 22:04:23 20/07/2026
282 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09435 $193.26 22:53:23 20/07/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,897.66 $160.86 00:56:24 21/07/2026
284 Upbit Upbit CRV/BTC $0.2185 $120.42 00:56:53 21/07/2026
285 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2185 $118.90 00:53:32 21/07/2026
286 Korbit Korbit CRV/KRW $0.2155 $105.60 00:48:09 21/07/2026
287 CoinDCX CoinDCX CRV/USDT $0.2178 $99.31 01:00:10 21/07/2026
288 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2188 $85.47 00:15:18 21/07/2026
289 Foxbit Foxbit CRV/BRL $0.2199 $84.88 01:00:11 21/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2172 $75.27 00:45:35 21/07/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.09454 $34.51 17:02:47 20/07/2026
292 CEX.IO CEX.IO CRV/USD $0.2180 $31.04 00:57:09 21/07/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2201 $28.30 00:57:09 21/07/2026
294 CEX.IO CEX.IO CRV/USDC $0.2179 $26.90 00:57:09 21/07/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2173 $22.98 22:05:52 20/07/2026
296 Gravity Finance Gravity Finance CRV/WETH $0.2189 $21.64 23:13:19 20/07/2026
297 CEX.IO CEX.IO CRV/EUR $0.2180 $16.38 00:57:09 21/07/2026
298 DeFi Swap DeFi Swap WETH/CRV $1,897.56 $14.27 21:23:11 20/07/2026
299 Orderly Orderly CRV/USDC $0.2083 $12.91 01:00:17 21/07/2026
300 MemeMax MemeMax CRV/USDC $0.2191 $12.91 01:03:15 21/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:17 21/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,198,537 với tỷ giá $0.2174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá