Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,364,829,942,739 Khối lượng (24h): $84,468,938,207 Thị phần: BTC: 58.3%, ETH: 10.2%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #98 07:53:00 17/02/2026
Giá Curve DAO Token (CRV)
$0.2559 1.88%
0.000003709 BTC 6,703 VND
Thấp: $0.2482 Cao: $0.2589

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2538 $112,208,532 06:57:20 17/02/2026
2 KTX KTX CRV/USDT $0.2539 $88,980,865 07:00:15 17/02/2026
3 Koinbay Koinbay CRV/USDT $0.8595 $88,158,113 06:57:15 17/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2549 $77,578,014 07:00:15 17/02/2026
5 Binance Binance CRV/USDT $0.2539 $32,221,189 06:54:16 17/02/2026
6 Tapbit Tapbit CRV/USDT $0.4377 $30,267,081 06:57:15 17/02/2026
7 Echobit Echobit CRV/USDT $0.2549 $26,257,653 06:57:16 17/02/2026
8 FameEX FameEX CRV/USDT $0.2548 $19,542,133 06:57:17 17/02/2026
9 Bybit Bybit CRV/USDT $0.2547 $19,022,465 06:54:16 17/02/2026
10 OKX OKX CRV/USDT $0.2542 $16,400,992 06:56:01 17/02/2026
11 IBIT Global IBIT Global CRV/USDT $0.2539 $16,076,240 07:00:17 17/02/2026
12 WHXEX WHXEX CRV/USDT $0.2539 $15,748,792 07:00:16 17/02/2026
13 NovaEx NovaEx CRV/USDT $0.2549 $15,099,778 07:00:16 17/02/2026
14 LBank LBank CRV/USDT $0.2542 $11,990,887 06:57:17 17/02/2026
15 CoinW CoinW CRV/USDT $0.2548 $10,995,050 06:57:17 17/02/2026
16 CoinP CoinP CRV/USDT $0.2548 $10,585,734 07:00:16 17/02/2026
17 Toobit Toobit CRV/USDT $0.2538 $10,246,281 06:57:16 17/02/2026
18 BTDUex BTDUex CRV/USDT $0.2545 $9,776,131 06:57:09 17/02/2026
19 AscendEX AscendEX CRV/USDT $0.2550 $9,627,996 06:57:15 17/02/2026
20 BVOX BVOX CRV/USDT $0.2509 $9,563,325 06:48:15 17/02/2026
21 Bitcastle Bitcastle CRV/USDT $0.2549 $8,092,882 07:00:17 17/02/2026
22 Millionero Millionero CRV/USDT $0.2542 $7,822,113 06:57:15 17/02/2026
23 WhiteBIT WhiteBIT CRV/USDT $0.2551 $7,614,339 06:57:15 17/02/2026
24 KTX KTX CRV/USDT $0.2548 $6,820,008 07:00:08 17/02/2026
25 ApeX Omni ApeX Omni CRV/USDT $0.2542 $6,407,310 07:03:15 17/02/2026
26 Coinlocally Coinlocally CRV/USDT $0.2539 $6,105,613 07:00:17 17/02/2026
27 CZR Exchange CZR Exchange CRV/USDT $0.2539 $5,926,185 06:54:15 17/02/2026
28 Zoomex Zoomex CRV/USDT $0.2543 $5,704,379 06:57:17 17/02/2026
29 OneEx OneEx CRV/USDT $0.2549 $4,973,223 07:00:15 17/02/2026
30 BTSE BTSE CRV/USDT $0.2544 $4,863,578 06:57:15 17/02/2026
31 Websea Websea CRV/USDT $0.2539 $4,819,988 07:00:15 17/02/2026
32 BiKing BiKing CRV/USDT $0.2546 $4,797,499 06:54:17 17/02/2026
33 Hotcoin Hotcoin CRV/USDT $0.2548 $4,778,272 06:57:19 17/02/2026
34 B2Z Exchange B2Z Exchange CRV/USD $0.2543 $4,723,897 07:03:15 17/02/2026
35 BITmarkets BITmarkets CRV/USDT $0.2547 $4,718,519 07:00:16 17/02/2026
36 EasiCoin EasiCoin CRV/USDT $0.2549 $4,658,496 07:00:16 17/02/2026
37 Bibox Bibox CRV/USDT $0.5849 $3,989,521 07:00:12 17/02/2026
38 Hyperliquid Hyperliquid CRV/USD $0.2542 $3,821,633 06:57:26 17/02/2026
39 Hotcoin Hotcoin CRV/USDT $0.2544 $3,702,705 06:51:43 17/02/2026
40 DigiFinex DigiFinex CRV/USDT $0.2539 $3,700,977 06:57:16 17/02/2026
41 Batonex Batonex CRV/USDT $0.2549 $3,633,520 07:00:10 17/02/2026
42 Binance Binance CRV/USDC $0.2544 $3,481,211 06:54:16 17/02/2026
43 Deepcoin Deepcoin CRV/USDT $0.2558 $3,431,851 06:57:15 17/02/2026
44 Ourbit Ourbit CRV/USDT $0.2542 $3,405,400 06:57:16 17/02/2026
45 OneBullEx OneBullEx CRV/USDT $0.2259 $3,377,037 15:27:34 11/02/2026
46 CoinP CoinP CRV/USDT $0.2538 $3,340,959 07:00:16 17/02/2026
47 Binance Binance CRV/USDT $0.2545 $3,269,074 06:56:54 17/02/2026
48 BitMart BitMart CRV/USDT $0.2549 $3,168,847 06:57:07 17/02/2026
49 Bitget Bitget CRV/USDT $0.2546 $2,966,018 06:54:16 17/02/2026
50 Cofinex Cofinex CRV/USDT $0.2543 $2,965,549 07:00:15 17/02/2026
51 HTX HTX CRV/USDT $0.2546 $2,609,127 06:59:54 17/02/2026
52 CRMClick CRMClick CRV/USDT $0.2546 $2,608,842 07:00:10 17/02/2026
53 BitradeX BitradeX CRV/USDT $0.2539 $2,578,179 07:00:16 17/02/2026
54 BTSE BTSE CRV/USDT $0.2550 $2,543,649 06:57:07 17/02/2026
55 AstralX AstralX CRV/USDT $0.2547 $2,528,222 07:00:08 17/02/2026
56 BiKing BiKing CRV/USDT $0.2548 $2,515,756 06:54:10 17/02/2026
57 B2Z Exchange B2Z Exchange CRV/USDT $0.2551 $2,478,090 07:03:12 17/02/2026
58 BITmarkets BITmarkets CRV/USDT $0.2551 $2,472,853 07:00:08 17/02/2026
59 UZX UZX CRV/USDT $0.2545 $2,236,669 06:57:07 17/02/2026
60 CoinChief CoinChief CRV/USDT $0.2547 $2,191,022 07:00:11 17/02/2026
61 Grvt Grvt CRV/USDT $0.2539 $2,164,984 07:03:16 17/02/2026
62 Bitrue Bitrue CRV/USDT $0.2544 $2,085,499 06:57:17 17/02/2026
63 WhiteBIT WhiteBIT CRV/USDT $0.2542 $2,057,892 06:57:07 17/02/2026
64 Biconomy.com Biconomy.com CRV/USDT $0.2543 $1,993,312 06:51:15 17/02/2026
65 NovaEx NovaEx CRV/USDT $0.2548 $1,986,554 07:00:10 17/02/2026
66 Aivora Exchange Aivora Exchange CRV/USDT $0.2559 $1,946,357 07:00:17 17/02/2026
67 BitbabyExchange BitbabyExchange CRV/USDT $0.2558 $1,942,982 06:57:23 17/02/2026
68 SuperEx SuperEx CRV/USDT $0.2552 $1,897,259 06:54:09 17/02/2026
69 XXKK XXKK CRV/USDT $0.2354 $1,883,506 07:00:10 17/02/2026
70 Millionero Millionero CRV/USDT $0.2547 $1,809,396 07:00:19 17/02/2026
71 Websea Websea CRV/USDT $0.2548 $1,773,439 06:54:09 17/02/2026
72 4E 4E CRV/USDT $0.2545 $1,617,374 06:57:07 17/02/2026
73 Coinbase Exchange Coinbase Exchange CRV/USD $0.2548 $1,606,594 06:56:29 17/02/2026
74 BlockFin BlockFin CRV/USDT $0.2549 $1,582,042 06:54:10 17/02/2026
75 Echobit Echobit CRV/USDT $0.2545 $1,580,026 06:57:07 17/02/2026
76 BTCC BTCC CRV/USDT $0.2548 $1,556,725 06:57:16 17/02/2026
77 Bitunix Bitunix CRV/USDT $0.2539 $1,523,633 06:45:15 17/02/2026
78 BITmarkets BITmarkets CRV/USDC $0.2552 $1,506,673 07:00:08 17/02/2026
79 BITmarkets BITmarkets CRV/USD $0.2552 $1,474,250 07:00:08 17/02/2026
80 B2Z Exchange B2Z Exchange CRV/USDC $0.2552 $1,458,958 07:03:12 17/02/2026
81 B2Z Exchange B2Z Exchange CRV/USD $0.2552 $1,427,827 07:03:12 17/02/2026
82 Phemex Phemex CRV/USDT $0.2548 $1,415,843 06:57:16 17/02/2026
83 KCEX KCEX CRV/USDT $0.2548 $1,414,853 06:57:15 17/02/2026
84 YUBIT YUBIT CRV/USDT $0.2545 $1,413,987 06:57:07 17/02/2026
85 CEEX exchange CEEX exchange CRV/USDT $0.2547 $1,379,288 07:00:12 17/02/2026
86 EagleX EagleX CRV/USDT $0.2548 $1,378,898 07:00:07 17/02/2026
87 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2549 $1,290,407 07:00:12 17/02/2026
88 4E 4E CRV/USDT $0.2549 $1,245,133 06:57:15 17/02/2026
89 VOOX Exchange VOOX Exchange CRV/USDT $0.2539 $1,191,410 07:00:18 17/02/2026
90 Gate Gate CRV/USDT $0.2544 $1,140,821 06:54:19 17/02/2026
91 KuCoin KuCoin CRV/USDT $0.2546 $1,062,832 06:56:53 17/02/2026
92 Bybit Bybit CRV/USDT $0.2549 $1,037,671 06:54:12 17/02/2026
93 Azbit Azbit CRV/USDT $0.2548 $975,149 06:57:07 17/02/2026
94 KuCoin KuCoin CRV/USDT $0.2546 $974,532 06:54:18 17/02/2026
95 BloFin BloFin CRV/USDT $0.2549 $939,751 07:00:10 17/02/2026
96 OKX OKX CRV/USDT $0.2546 $850,991 06:56:54 17/02/2026
97 Gems Trade Gems Trade CRV/USDT $0.2546 $850,956 06:57:10 17/02/2026
98 Dmex Dmex CRV/USD $0.2550 $847,128 07:03:17 17/02/2026
99 YEX YEX CRV/USDT $0.2548 $824,454 07:00:11 17/02/2026
100 BitradeX BitradeX CRV/USDT $0.2548 $799,183 07:00:07 17/02/2026
101 Coinlocally Coinlocally CRV/USDT $0.2547 $756,866 07:00:07 17/02/2026
102 Ju.com Ju.com CRV/USDT $0.2547 $749,700 07:00:09 17/02/2026
103 Phemex Phemex CRV/USDT $0.2538 $749,624 06:57:09 17/02/2026
104 Binance Binance CRV/USDC $0.2547 $745,340 06:56:54 17/02/2026
105 CrypFine CrypFine CRV/USDT $0.2548 $722,184 07:00:10 17/02/2026
106 Darkex Exchange Darkex Exchange CRV/USDT $0.2529 $667,179 07:54:13 14/02/2026
107 ASTX ASTX CRV/USDT $0.2548 $655,986 07:00:13 17/02/2026
108 XT.COM XT.COM CRV/USDT $0.2545 $653,493 06:57:09 17/02/2026
109 LBank LBank CRV/USDT $0.2545 $647,609 06:57:08 17/02/2026
110 MEXC MEXC CRV/USDT $0.2550 $641,481 06:54:11 17/02/2026
111 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2548 $617,094 07:00:17 17/02/2026
112 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2544 $571,220 07:03:16 17/02/2026
113 MGBX MGBX CRV/USDT $0.2547 $539,888 07:00:11 17/02/2026
114 SunX SunX CRV/USDT $0.2547 $492,523 07:03:17 17/02/2026
115 CoinW CoinW CRV/USDT $0.2546 $485,092 06:57:10 17/02/2026
116 Gate Gate CRV/USDT $0.2546 $470,298 06:56:54 17/02/2026
117 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,996.28 $462,953 06:59:23 17/02/2026
118 Kraken Kraken CRV/USD $0.2546 $439,187 06:59:24 17/02/2026
119 BYDFi BYDFi CRV/USDT $0.2543 $434,550 07:00:16 17/02/2026
120 Zoomex Zoomex CRV/USDT $0.2545 $414,935 06:57:08 17/02/2026
121 Tapbit Tapbit CRV/USDT $0.2544 $402,346 06:57:09 17/02/2026
122 Bitget Bitget CRV/USDT $0.2548 $361,611 06:54:11 17/02/2026
123 BitbabyExchange BitbabyExchange CRV/USDC $0.2544 $358,939 06:57:23 17/02/2026
124 Bibox Bibox CRV/ETH $0.5840 $355,752 07:00:12 17/02/2026
125 AscendEX AscendEX CRV/USDT $0.2541 $354,659 06:57:08 17/02/2026
126 Biconomy.com Biconomy.com CRV/USDC $0.2545 $334,896 06:51:12 17/02/2026
127 BTCC BTCC CRV/USDT $0.2548 $326,599 06:57:08 17/02/2026
128 Cryptomus Cryptomus CRV/USDT $0.2547 $323,695 06:54:10 17/02/2026
129 Toobit Toobit CRV/USDT $0.2544 $321,247 06:57:07 17/02/2026
130 BingX BingX CRV/USDT $0.2545 $308,365 06:57:11 17/02/2026
131 Extended Extended CRV/USD $0.2547 $302,640 07:03:16 17/02/2026
132 Biconomy.com Biconomy.com CRV/USDT $0.2546 $299,486 06:51:12 17/02/2026
133 EdgeX EdgeX CRV/USD $0.2551 $297,121 07:03:15 17/02/2026
134 KCEX KCEX CRV/USDT $0.2547 $287,909 06:57:08 17/02/2026
135 Lighter Lighter CRV/USDC $0.2540 $274,652 07:00:15 17/02/2026
136 BitKan BitKan CRV/USDT $0.2546 $271,881 07:00:09 17/02/2026
137 BitTap BitTap CRV/USDT $0.2544 $259,962 06:57:19 17/02/2026
138 CZR Exchange CZR Exchange CRV/USDT $0.2548 $257,972 07:00:09 17/02/2026
139 Mandala Exchange Mandala Exchange CRV/USDT $0.2546 $257,493 07:00:07 17/02/2026
140 FMFW.io FMFW.io CRV/USDT $0.2546 $257,493 07:00:10 17/02/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2546 $257,493 07:00:10 17/02/2026
142 HitBTC HitBTC CRV/USDT $0.2546 $257,493 07:00:10 17/02/2026
143 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2546 $248,509 06:53:35 17/02/2026
144 PrimeXBT PrimeXBT CRV/USDT $0.2539 $247,113 07:03:16 17/02/2026
145 Bitunix Bitunix CRV/USDT $0.2541 $237,300 06:45:11 17/02/2026
146 Backpack Exchange Backpack Exchange CRV/USDC $0.2547 $236,967 06:57:17 17/02/2026
147 Bitazza Bitazza CRV/USDT $0.2541 $225,188 07:00:08 17/02/2026
148 Bitvavo Bitvavo CRV/EUR $0.2546 $206,498 06:57:10 17/02/2026
149 VOOX Exchange VOOX Exchange CRV/USDT $0.2546 $204,547 07:00:11 17/02/2026
150 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2544 $203,353 06:56:59 17/02/2026
151 Ourbit Ourbit CRV/USDT $0.2544 $195,692 06:57:08 17/02/2026
152 SuperEx SuperEx CRV/BTC $0.2563 $195,587 06:54:09 17/02/2026
153 Bitcastle Bitcastle CRV/USDT $0.2547 $190,843 07:00:10 17/02/2026
154 WEEX WEEX CRV/USDT $0.2545 $183,119 06:57:09 17/02/2026
155 DigiFinex DigiFinex CRV/USDT $0.2544 $180,893 06:57:07 17/02/2026
156 LeveX LeveX CRV/USDT $0.2549 $179,060 07:00:16 17/02/2026
157 HTX HTX CRV/USDT $0.2539 $178,213 06:57:15 17/02/2026
158 CRMClick CRMClick CRV/USDT $0.2544 $177,468 07:00:15 17/02/2026
159 Pionex Pionex CRV/USDT $0.2538 $170,361 06:57:16 17/02/2026
160 Aivora Exchange Aivora Exchange CRV/USDT $0.2549 $164,891 07:00:12 17/02/2026
161 AllinX AllinX CRV/USDT $0.2549 $160,002 07:00:09 17/02/2026
162 BitbabyExchange BitbabyExchange CRV/USDT $0.2546 $159,436 06:42:10 17/02/2026
163 MEXC MEXC CRV/USDC $0.2543 $153,062 06:57:16 17/02/2026
164 Coinflare Coinflare CRV/USDT $0.2539 $149,952 07:00:15 17/02/2026
165 BlockFin BlockFin CRV/USDT $0.2549 $148,369 06:54:15 17/02/2026
166 BlueBit BlueBit CRV/USDT $0.2680 $144,108 03:07:12 15/02/2026
167 MEXC MEXC CRV/USDC $0.2550 $142,686 06:54:11 17/02/2026
168 Dex-Trade Dex-Trade CRV/USDT $0.2545 $141,571 06:48:10 17/02/2026
169 Bullish Bullish CRV/USDC $0.2538 $140,512 07:00:10 17/02/2026
170 BYDFi BYDFi CRV/USDT $0.2544 $136,332 06:57:07 17/02/2026
171 BitTap BitTap CRV/USDT $0.2545 $130,290 06:57:17 17/02/2026
172 Coincall Coincall CRV/USD $0.2541 $126,844 07:03:16 17/02/2026
173 BloFin BloFin CRV/USDT $0.2548 $116,968 06:57:16 17/02/2026
174 BitDelta BitDelta CRV/USDT $0.2545 $111,993 06:57:08 17/02/2026
175 Bitrue Bitrue CRV/XRP $0.2548 $111,103 06:57:07 17/02/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2538 $110,482 06:12:26 17/02/2026
177 Niza.io Niza.io CRV/USD $0.2546 $109,461 07:00:10 17/02/2026
178 Coinstore Coinstore CRV/USDT $0.2543 $100,760 06:57:18 17/02/2026
179 Deepcoin Deepcoin CRV/USDT $0.2545 $98,900.62 06:57:07 17/02/2026
180 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2544 $97,264.81 06:56:59 17/02/2026
181 MEXC MEXC CRV/ETH $0.2549 $94,763.94 06:54:11 17/02/2026
182 EXMO.ME EXMO.ME CRV/USDT $0.2548 $90,506.93 07:00:10 17/02/2026
183 EXMO EXMO CRV/USDT $0.2547 $90,112.77 06:57:07 17/02/2026
184 Kraken Kraken CRV/EUR $0.2545 $87,692.10 06:59:54 17/02/2026
185 Bit2Me Bit2Me CRV/EUR $0.2544 $83,723.69 07:00:10 17/02/2026
186 Bitkub Bitkub CRV/THB $0.2802 $81,534.91 06:54:10 17/02/2026
187 Binance Binance CRV/TRY $0.2548 $77,244.99 06:56:54 17/02/2026
188 BiFinance BiFinance CRV/USDT $0.2545 $75,930.86 06:57:10 17/02/2026
189 CoinUp.io CoinUp.io CRV/USDT $0.2545 $74,587.36 06:57:08 17/02/2026
190 GroveX GroveX CRV/USDT $0.2549 $73,207.25 06:54:08 17/02/2026
191 Nivex Nivex CRV/USDT $0.2547 $69,173.84 07:00:10 17/02/2026
192 Hibt Hibt CRV/USDT $0.2549 $68,026.09 06:54:11 17/02/2026
193 Cofinex Cofinex CRV/USDC $0.2543 $66,139.21 07:00:15 17/02/2026
194 Orderly Orderly CRV/USDC $0.2541 $65,513.03 07:03:16 17/02/2026
195 Koinbay Koinbay CRV/USDT $0.2544 $59,892.65 06:57:12 17/02/2026
196 WhiteBIT WhiteBIT CRV/USDC $0.2543 $59,321.76 06:57:07 17/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,999.58 $59,015.85 06:46:47 17/02/2026
198 CoinEx CoinEx CRV/USDT $0.2547 $58,200.45 06:59:53 17/02/2026
199 WOO X WOO X CRV/USDT $0.2548 $57,509.78 07:00:15 17/02/2026
200 Cofinex Cofinex CRV/USDT $0.2549 $53,228.21 07:00:11 17/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,000.30 $53,015.01 06:16:11 17/02/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6730 $51,216.70 06:34:23 17/02/2026
203 WhiteBIT WhiteBIT CRV/TRY $0.2536 $50,375.41 06:57:07 17/02/2026
204 Paribu Paribu CRV/TRY $0.2538 $45,986.33 07:02:23 17/02/2026
205 Binance Binance CRV/BTC $0.2546 $45,847.48 06:56:54 17/02/2026
206 BYDFi BYDFi CRV/USDC $0.2543 $43,575.63 07:00:16 17/02/2026
207 LeveX LeveX CRV/USDT $0.2547 $42,426.03 07:00:09 17/02/2026
208 Bitrue Bitrue CRV/USDC $0.2545 $41,227.46 06:57:07 17/02/2026
209 Gate Gate CRV/BTC $0.2546 $39,925.18 06:56:54 17/02/2026
210 P2B P2B CRV/BTC $0.2550 $39,334.87 06:54:10 17/02/2026
211 BigONE BigONE CRV/USDT $0.2538 $38,320.03 06:57:07 17/02/2026
212 PointPay PointPay CRV/USDT $0.2545 $36,245.06 06:57:07 17/02/2026
213 ZKE ZKE CRV/USDT $0.2547 $35,746.50 07:00:10 17/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2544 $35,592.84 06:59:23 17/02/2026
215 BVOX BVOX CRV/USDT $0.2543 $33,148.43 06:48:09 17/02/2026
216 OKX OKX CRV/USD $0.2542 $31,593.13 06:56:54 17/02/2026
217 BitMEX BitMEX CRV/USDT $0.2520 $30,548.04 06:57:15 17/02/2026
218 ONUS Pro ONUS Pro CRV/VNDC $0.2550 $27,653.22 07:00:16 17/02/2026
219 P2B P2B CRV/USD $0.2540 $26,058.84 06:54:10 17/02/2026
220 XBO.com XBO.com CRV/USDT $0.2547 $25,617.97 06:57:10 17/02/2026
221 Pacifica Pacifica CRV/USD $0.2548 $24,331.49 07:03:15 17/02/2026
222 DeriW DeriW CRV/USDT $0.2503 $23,990.58 07:03:16 17/02/2026
223 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2538 $22,482.09 06:57:07 17/02/2026
224 Bybit EU Bybit EU CRV/USDC $0.2550 $22,303.40 06:48:11 17/02/2026
225 Bithumb Bithumb CRV/KRW $0.2609 $22,167.00 06:59:54 17/02/2026
226 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2545 $21,963.08 06:51:43 17/02/2026
227 Niza.io Niza.io CRV/EUR $0.2545 $21,859.82 07:00:10 17/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2544 $21,203.77 06:59:53 17/02/2026
229 Pionex Pionex CRV/USDT $0.2546 $20,077.44 06:57:08 17/02/2026
230 Picol Picol CRV/USDT $0.2549 $17,710.64 07:00:12 17/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2545 $17,260.64 06:59:23 17/02/2026
232 Binance TR Binance TR CRV/TRY $0.2548 $15,630.53 06:57:09 17/02/2026
233 Gemini Gemini CRV/USD $0.2540 $15,149.98 06:59:53 17/02/2026
234 BYDFi BYDFi CRV/USDC $0.2543 $14,436.14 06:57:07 17/02/2026
235 LeveX LeveX CRV/USDC $0.2547 $13,761.26 07:00:09 17/02/2026
236 Bitrue Bitrue CRV/USDT $0.2545 $12,496.18 06:57:07 17/02/2026
237 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2542 $12,493.23 06:45:17 17/02/2026
238 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2531 $12,454.29 06:57:07 17/02/2026
239 Aster Aster CRV/USDT $0.2549 $11,875.46 06:54:15 17/02/2026
240 Gate Gate CRV/USDC $0.2546 $11,538.75 06:56:54 17/02/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09615 $10,976.47 06:06:47 17/02/2026
242 Tothemoon Tothemoon CRV/USDT $0.2519 $10,539.89 06:57:14 17/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9952 $9,806.51 06:14:47 17/02/2026
244 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2546 $9,731.57 06:56:59 17/02/2026
245 ICRYPEX ICRYPEX CRV/USDT $0.2556 $9,076.82 07:00:10 17/02/2026
246 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1084 $8,685.81 05:58:55 17/02/2026
247 Gate Gate CRV/ETH $0.2544 $7,876.59 06:56:24 17/02/2026
248 ONUS Pro ONUS Pro CRV/VNDC $0.2549 $7,182.43 07:00:13 17/02/2026
249 WEEX WEEX CRV/USDC $0.2547 $7,091.80 06:57:09 17/02/2026
250 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1215 $6,938.26 06:50:35 17/02/2026
251 Bitget Bitget CRV/BTC $0.2543 $6,856.59 06:54:11 17/02/2026
252 Dex-Trade Dex-Trade CRV/BTC $0.2553 $6,806.09 06:48:10 17/02/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2546 $6,651.72 07:00:09 17/02/2026
254 Bybit Bybit CRV/USDC $0.2536 $6,171.29 06:54:12 17/02/2026
255 LATOKEN LATOKEN CRV/USDT $0.2537 $5,875.55 06:57:07 17/02/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.96 $5,772.83 06:49:35 17/02/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2548 $5,710.06 07:00:09 17/02/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2538 $5,471.13 06:04:47 17/02/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2540 $5,104.81 06:29:55 17/02/2026
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1079 $3,838.57 05:59:01 17/02/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2538 $3,425.80 06:34:19 17/02/2026
262 Dex-Trade Dex-Trade CRV/USDC $0.2545 $3,058.40 06:48:10 17/02/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,055.52 $3,050.72 06:52:47 17/02/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2539 $2,972.59 06:19:59 17/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2524 $2,810.96 06:59:53 17/02/2026
266 Kanga Exchange Kanga Exchange CRV/USDT $0.2555 $2,783.35 07:00:07 17/02/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2559 $2,585.49 05:55:13 17/02/2026
268 dYdX v4 dYdX v4 CRV/USD $0.2539 $2,530.91 07:04:17 17/02/2026
269 TGEX TGEX CRV/USDT $0.2539 $2,449.88 06:54:15 17/02/2026
270 Nivex Nivex CRV/USDT $0.2545 $2,430.94 07:00:17 17/02/2026
271 Uniswap v2 Uniswap v2 WETH/CRV $2,000.24 $2,353.18 06:55:47 17/02/2026
272 Dzengi.com Dzengi.com CRV/USD $0.2543 $2,286.95 07:00:08 17/02/2026
273 TRIV TRIV CRV/IDR $0.2557 $2,199.99 07:00:17 17/02/2026
274 TRIV TRIV CRV/USDT $0.2546 $2,199.76 07:00:17 17/02/2026
275 Bitso Bitso CRV/USD $0.2533 $2,139.44 06:59:57 17/02/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,994.88 $2,087.08 06:11:47 17/02/2026
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2544 $1,673.27 06:04:17 17/02/2026
278 Ndax Ndax CRV/CAD $0.2558 $1,661.44 07:03:07 17/02/2026
279 HyperPay Futures HyperPay Futures CRV/USDT $0.2539 $1,657.91 07:03:16 17/02/2026
280 Bitlo Bitlo CRV/TRY $0.2536 $1,602.96 07:00:09 17/02/2026
281 Bitfinex Bitfinex CRV/USDT $0.2578 $1,499.55 06:57:15 17/02/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.61 $1,348.42 06:05:35 17/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,998.08 $1,344.57 06:15:59 17/02/2026
284 HitBTC HitBTC CRV/BTC $0.2545 $1,300.35 07:00:10 17/02/2026
285 Binance.US Binance.US CRV/USDT $0.2519 $1,280.12 06:59:23 17/02/2026
286 WOO X WOO X CRV/USDT $0.2547 $1,142.94 07:00:08 17/02/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02371 $1,114.38 02:52:47 17/02/2026
288 CoinDCX CoinDCX CRV/INR $0.2644 $703.16 06:57:15 17/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.82 $554.24 22:53:47 16/02/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2544 $544.74 04:22:11 17/02/2026
291 Bitfinex Bitfinex CRV/USD $0.2517 $440.20 06:59:54 17/02/2026
292 Binance TH Binance TH CRV/USDT $0.2545 $412.17 06:57:07 17/02/2026
293 Uniswap v2 Uniswap v2 UNI/CRV $3.61 $390.49 06:06:47 17/02/2026
294 Young Platform Young Platform CRV/EUR $0.2536 $367.68 06:54:08 17/02/2026
295 Bitfinex Bitfinex CRV/USDT $0.2686 $307.80 06:59:23 17/02/2026
296 Flipster Flipster CRV/USDT $0.2539 $305.64 07:00:15 17/02/2026
297 Indodax Indodax CRV/IDR $0.2521 $296.50 07:02:53 17/02/2026
298 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1218 $267.15 05:04:59 17/02/2026
299 5DAX 5DAX CRV/USDT $0.2545 $262.88 07:03:15 17/02/2026
300 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1075 $262.57 04:39:33 17/02/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 17/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,208,532 với tỷ giá $0.2538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1042 đánh giá