Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,254,814,413,989 Khối lượng (24h): $97,956,932,015 Thị phần: BTC: 58.0%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #93 04:03:00 02/03/2026
Giá Curve DAO Token (CRV)
$0.2368 -4.53%
0.000003622 BTC 6,350 VND
Thấp: $0.2363 Cao: $0.2579

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2410 $113,878,829 02:51:19 02/03/2026
2 KTX KTX CRV/USDT $0.2410 $92,694,696 03:00:16 02/03/2026
3 Koinbay Koinbay CRV/USDT $0.8604 $88,246,027 02:54:15 02/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2410 $62,615,067 03:00:15 02/03/2026
5 Binance Binance CRV/USDT $0.2411 $36,024,856 02:54:16 02/03/2026
6 Tapbit Tapbit CRV/USDT $0.4381 $30,293,329 02:57:15 02/03/2026
7 Echobit Echobit CRV/USDT $0.2410 $25,255,525 02:57:16 02/03/2026
8 FameEX FameEX CRV/USDT $0.2410 $21,005,110 02:57:17 02/03/2026
9 Bybit Bybit CRV/USDT $0.2408 $20,325,280 02:54:16 02/03/2026
10 NovaEx NovaEx CRV/USDT $0.2400 $20,117,596 03:00:23 02/03/2026
11 OKX OKX CRV/USDT $0.2405 $19,723,917 02:56:19 02/03/2026
12 IBIT Global IBIT Global CRV/USDT $0.2410 $17,812,369 03:00:17 02/03/2026
13 WHXEX WHXEX CRV/USDT $0.2401 $15,070,012 02:54:16 02/03/2026
14 BTCC BTCC CRV/USDT $0.2410 $12,938,194 02:57:16 02/03/2026
15 BVOX BVOX CRV/USDT $0.2421 $12,010,172 02:48:15 02/03/2026
16 CoinW CoinW CRV/USDT $0.2410 $11,985,771 02:57:18 02/03/2026
17 Bitcastle Bitcastle CRV/USDT $0.2410 $11,596,296 03:00:17 02/03/2026
18 Toobit Toobit CRV/USDT $0.2410 $10,491,274 02:57:17 02/03/2026
19 CoinP CoinP CRV/USDT $0.2410 $10,245,090 03:00:11 02/03/2026
20 WhiteBIT WhiteBIT CRV/USDT $0.2416 $10,082,683 02:57:15 02/03/2026
21 AscendEX AscendEX CRV/USDT $0.2408 $9,400,754 02:42:15 02/03/2026
22 KTX KTX CRV/USDT $0.2410 $8,768,084 03:00:07 02/03/2026
23 BTDUex BTDUex CRV/USDT $0.2410 $8,012,457 02:57:07 02/03/2026
24 BTSE BTSE CRV/USDT $0.2408 $7,769,880 02:57:21 02/03/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2407 $7,540,510 03:00:15 02/03/2026
26 BITmarkets BITmarkets CRV/USDT $0.2406 $7,536,516 03:00:15 02/03/2026
27 ApeX Omni ApeX Omni CRV/USDT $0.2409 $6,735,233 03:03:17 02/03/2026
28 Hyperliquid Hyperliquid CRV/USD $0.2408 $6,569,562 02:57:27 02/03/2026
29 Hotcoin Hotcoin CRV/USDT $0.2410 $6,498,490 02:57:18 02/03/2026
30 Millionero Millionero CRV/USDT $0.2408 $6,321,656 03:00:15 02/03/2026
31 Zoomex Zoomex CRV/USDT $0.2410 $6,087,232 02:57:15 02/03/2026
32 Coinlocally Coinlocally CRV/USDT $0.2400 $5,878,193 03:00:16 02/03/2026
33 BiKing BiKing CRV/USDT $0.2408 $5,766,351 03:00:18 02/03/2026
34 CZR Exchange CZR Exchange CRV/USDT $0.2400 $5,752,774 03:00:15 02/03/2026
35 Hotcoin Hotcoin CRV/USDT $0.2411 $5,512,039 02:48:40 02/03/2026
36 Websea Websea CRV/USDT $0.2410 $5,473,046 03:00:17 02/03/2026
37 EasiCoin EasiCoin CRV/USDT $0.2410 $5,443,169 03:00:16 02/03/2026
38 Binance Binance CRV/USDT $0.2412 $5,260,205 02:56:42 02/03/2026
39 Batonex Batonex CRV/USDT $0.2400 $4,975,593 03:00:10 02/03/2026
40 Bitget Bitget CRV/USDT $0.2407 $4,881,180 02:54:15 02/03/2026
41 Cofinex Cofinex CRV/USDT $0.2407 $4,871,750 03:00:15 02/03/2026
42 OneEx OneEx CRV/USDT $0.2410 $4,761,900 03:00:16 02/03/2026
43 Binance Binance CRV/USDC $0.2407 $4,698,280 02:54:16 02/03/2026
44 DigiFinex DigiFinex CRV/USDT $0.2409 $4,221,736 02:57:16 02/03/2026
45 Ourbit Ourbit CRV/USDT $0.2410 $4,154,449 02:57:16 02/03/2026
46 BiKing BiKing CRV/USDT $0.2410 $4,043,249 03:00:12 02/03/2026
47 Bibox Bibox CRV/USDT $0.5852 $3,991,488 03:00:10 02/03/2026
48 KuCoin KuCoin CRV/USDT $0.2413 $3,830,440 02:57:18 02/03/2026
49 Deepcoin Deepcoin CRV/USDT $0.2420 $3,825,763 02:57:15 02/03/2026
50 UZX UZX CRV/USDT $0.2411 $3,493,904 02:57:12 02/03/2026
51 CoinP CoinP CRV/USDT $0.2398 $3,371,745 03:00:15 02/03/2026
52 BitMart BitMart CRV/USDT $0.2408 $3,174,476 02:57:09 02/03/2026
53 BitradeX BitradeX CRV/USDT $0.2411 $3,159,501 02:54:15 02/03/2026
54 CRMClick CRMClick CRV/USDT $0.2409 $3,109,986 02:54:07 02/03/2026
55 HTX HTX CRV/USDT $0.2407 $3,100,165 02:59:55 02/03/2026
56 SuperEx SuperEx CRV/USDT $0.2408 $2,951,432 02:57:13 02/03/2026
57 NovaEx NovaEx CRV/USDT $0.2410 $2,917,067 03:00:11 02/03/2026
58 Websea Websea CRV/USDT $0.2413 $2,832,225 02:57:12 02/03/2026
59 WEEX WEEX CRV/USDT $0.2410 $2,805,819 02:57:17 02/03/2026
60 AstralX AstralX CRV/USDT $0.2409 $2,750,354 02:57:16 02/03/2026
61 BTCC BTCC CRV/USDT $0.2412 $2,629,476 02:57:08 02/03/2026
62 4E 4E CRV/USDT $0.2409 $2,603,153 03:00:13 02/03/2026
63 Bitrue Bitrue CRV/USDT $0.2405 $2,575,319 02:57:17 02/03/2026
64 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2407 $2,515,383 03:03:15 02/03/2026
65 Bybit Bybit CRV/USDT $0.2411 $2,513,408 02:54:08 02/03/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2410 $2,153,198 02:57:09 02/03/2026
67 CoinChief CoinChief CRV/USDT $0.2409 $2,142,246 03:00:12 02/03/2026
68 BlockFin BlockFin CRV/USDT $0.2411 $2,106,602 02:57:09 02/03/2026
69 Aivora Exchange Aivora Exchange CRV/USDT $0.2400 $2,009,253 03:00:17 02/03/2026
70 BitbabyExchange BitbabyExchange CRV/USDT $0.2400 $2,006,664 02:57:16 02/03/2026
71 Echobit Echobit CRV/USDT $0.2411 $1,905,191 02:57:08 02/03/2026
72 Gate Gate CRV/USDT $0.2408 $1,887,613 02:54:18 02/03/2026
73 XXKK XXKK CRV/USDT $0.2355 $1,884,673 02:57:12 02/03/2026
74 YUBIT YUBIT CRV/USDT $0.2412 $1,870,211 02:57:10 02/03/2026
75 Coinbase Exchange Coinbase Exchange CRV/USD $0.2413 $1,862,666 02:56:29 02/03/2026
76 Phemex Phemex CRV/USDT $0.2400 $1,821,666 02:57:16 02/03/2026
77 EagleX EagleX CRV/USDT $0.2409 $1,809,801 03:00:11 02/03/2026
78 Bitunix Bitunix CRV/USDT $0.2410 $1,790,369 02:57:15 02/03/2026
79 Millionero Millionero CRV/USDT $0.2409 $1,771,524 03:00:12 02/03/2026
80 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2410 $1,743,493 03:00:11 02/03/2026
81 KCEX KCEX CRV/USDT $0.2400 $1,632,442 02:57:15 02/03/2026
82 Grvt Grvt CRV/USDT $0.2400 $1,570,382 03:00:16 02/03/2026
83 Biconomy.com Biconomy.com CRV/USDT $0.2409 $1,533,265 02:57:15 02/03/2026
84 BitradeX BitradeX CRV/USDT $0.2410 $1,475,214 02:54:11 02/03/2026
85 BloFin BloFin CRV/USDT $0.2411 $1,256,852 03:00:11 02/03/2026
86 Binance Binance CRV/USDC $0.2414 $1,245,369 02:56:54 02/03/2026
87 KuCoin KuCoin CRV/USDT $0.2412 $1,241,364 02:56:23 02/03/2026
88 OKX OKX CRV/USDT $0.2409 $1,238,328 02:56:54 02/03/2026
89 CEEX exchange CEEX exchange CRV/USDT $0.2409 $1,164,383 03:00:12 02/03/2026
90 VOOX Exchange VOOX Exchange CRV/USDT $0.2400 $1,158,511 03:00:18 02/03/2026
91 MEXC MEXC CRV/USDT $0.2407 $1,137,672 02:51:11 02/03/2026
92 YEX YEX CRV/USDT $0.2410 $1,112,357 03:00:12 02/03/2026
93 XT.COM XT.COM CRV/USDT $0.2411 $1,050,498 02:57:11 02/03/2026
94 ASTX ASTX CRV/USDT $0.2410 $1,046,678 03:00:12 02/03/2026
95 Coinlocally Coinlocally CRV/USDT $0.2410 $1,041,578 03:00:11 02/03/2026
96 LBank LBank CRV/USDT $0.2411 $1,010,315 02:57:13 02/03/2026
97 Zoomex Zoomex CRV/USDT $0.2411 $1,005,349 02:54:12 02/03/2026
98 Phemex Phemex CRV/USDT $0.2405 $953,465 02:57:08 02/03/2026
99 CrypFine CrypFine CRV/USDT $0.2409 $917,372 03:00:11 02/03/2026
100 Ju.com Ju.com CRV/USDT $0.2410 $870,874 03:00:10 02/03/2026
101 MGBX MGBX CRV/USDT $0.2410 $867,008 03:00:11 02/03/2026
102 Bitget Bitget CRV/USDT $0.2410 $774,900 02:54:12 02/03/2026
103 Kraken Kraken CRV/USD $0.2410 $758,864 02:59:55 02/03/2026
104 SunX SunX CRV/USDT $0.2408 $741,687 03:03:17 02/03/2026
105 4E 4E CRV/USDT $0.2420 $661,935 02:57:15 02/03/2026
106 Gate Gate CRV/USDT $0.2410 $646,812 02:56:24 02/03/2026
107 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2410 $637,942 03:00:17 02/03/2026
108 HTX HTX CRV/USDT $0.2401 $607,322 02:51:16 02/03/2026
109 Bitvavo Bitvavo CRV/EUR $0.2400 $601,779 02:57:11 02/03/2026
110 CRMClick CRMClick CRV/USDT $0.2405 $601,436 02:54:15 02/03/2026
111 Extended Extended CRV/USD $0.2414 $595,679 03:03:16 02/03/2026
112 CoinW CoinW CRV/USDT $0.2411 $591,640 02:57:08 02/03/2026
113 BingX BingX CRV/USDT $0.2409 $571,475 02:54:11 02/03/2026
114 Tapbit Tapbit CRV/USDT $0.2411 $543,602 02:57:10 02/03/2026
115 Toobit Toobit CRV/USDT $0.2412 $482,739 02:57:10 02/03/2026
116 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,953.61 $469,421 02:58:59 02/03/2026
117 BYDFi BYDFi CRV/USDT $0.2407 $459,435 03:00:15 02/03/2026
118 BitTap BitTap CRV/USDT $0.2400 $452,906 02:57:17 02/03/2026
119 BlockFin BlockFin CRV/USDT $0.2410 $432,192 02:57:15 02/03/2026
120 SuperEx SuperEx CRV/BTC $0.2389 $407,962 02:57:13 02/03/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2410 $403,200 02:57:16 02/03/2026
122 BloFin BloFin CRV/USDT $0.2410 $399,430 02:57:16 02/03/2026
123 Cryptomus Cryptomus CRV/USDT $0.2412 $392,304 03:00:11 02/03/2026
124 AscendEX AscendEX CRV/USDT $0.2424 $379,538 02:42:11 02/03/2026
125 BitKan BitKan CRV/USDT $0.2411 $377,068 03:00:10 02/03/2026
126 Bibox Bibox CRV/ETH $0.5843 $355,927 03:00:10 02/03/2026
127 CZR Exchange CZR Exchange CRV/USDT $0.2409 $355,651 03:00:12 02/03/2026
128 KCEX KCEX CRV/USDT $0.2411 $352,962 02:57:10 02/03/2026
129 Bitunix Bitunix CRV/USDT $0.2411 $352,751 02:57:10 02/03/2026
130 WhiteBIT WhiteBIT CRV/USDC $0.2406 $338,821 02:57:09 02/03/2026
131 EdgeX EdgeX CRV/USD $0.2401 $333,174 03:03:15 02/03/2026
132 Mandala Exchange Mandala Exchange CRV/USDT $0.2408 $329,479 02:57:08 02/03/2026
133 Gleec BTC Gleec BTC CRV/USDT $0.2410 $328,597 03:00:15 02/03/2026
134 FMFW.io FMFW.io CRV/USDT $0.2410 $328,575 03:00:10 02/03/2026
135 HitBTC HitBTC CRV/USDT $0.2410 $328,574 03:00:10 02/03/2026
136 Backpack Exchange Backpack Exchange CRV/USDC $0.2406 $326,703 02:57:16 02/03/2026
137 Biconomy.com Biconomy.com CRV/USDT $0.2411 $324,176 02:57:09 02/03/2026
138 AllinX AllinX CRV/USDT $0.2412 $316,024 03:00:12 02/03/2026
139 VOOX Exchange VOOX Exchange CRV/USDT $0.2410 $312,361 03:00:11 02/03/2026
140 Ourbit Ourbit CRV/USDT $0.2409 $308,566 02:54:11 02/03/2026
141 Biconomy.com Biconomy.com CRV/USDC $0.2412 $303,349 02:57:09 02/03/2026
142 Bitcastle Bitcastle CRV/USDT $0.2409 $302,766 03:00:13 02/03/2026
143 DigiFinex DigiFinex CRV/USDT $0.2408 $286,622 02:54:11 02/03/2026
144 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2409 $280,131 02:57:23 02/03/2026
145 WEEX WEEX CRV/USDT $0.2411 $277,475 02:57:09 02/03/2026
146 Cofinex Cofinex CRV/USDC $0.2406 $266,321 03:00:15 02/03/2026
147 PrimeXBT PrimeXBT CRV/USDT $0.2410 $257,037 03:03:16 02/03/2026
148 Lighter Lighter CRV/USDC $0.2410 $253,336 03:00:15 02/03/2026
149 Bitazza Bitazza CRV/USDT $0.2418 $244,307 03:00:12 02/03/2026
150 BitbabyExchange BitbabyExchange CRV/USDT $0.2411 $239,663 02:57:09 02/03/2026
151 MEXC MEXC CRV/USDC $0.2406 $239,308 02:51:11 02/03/2026
152 Aivora Exchange Aivora Exchange CRV/USDT $0.2409 $236,314 03:00:13 02/03/2026
153 Bullish Bullish CRV/USDC $0.2416 $215,718 02:54:07 02/03/2026
154 BYDFi BYDFi CRV/USDT $0.2407 $212,043 02:51:13 02/03/2026
155 Dex-Trade Dex-Trade CRV/USDT $0.2410 $208,042 02:57:11 02/03/2026
156 BitTap BitTap CRV/USDT $0.2412 $206,359 03:00:18 02/03/2026
157 Niza.io Niza.io CRV/USD $0.2410 $196,014 03:00:13 02/03/2026
158 LeveX LeveX CRV/USDT $0.2400 $195,600 03:00:16 02/03/2026
159 Coinflare Coinflare CRV/USDT $0.2400 $183,913 03:00:15 02/03/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2408 $181,941 02:57:28 02/03/2026
161 Azbit Azbit CRV/USDT $0.2411 $170,854 02:45:11 02/03/2026
162 Nivex Nivex CRV/USDT $0.2410 $167,251 03:00:09 02/03/2026
163 MEXC MEXC CRV/ETH $0.2404 $162,232 02:51:11 02/03/2026
164 Coinstore Coinstore CRV/USDT $0.2409 $161,233 02:57:10 02/03/2026
165 Binance Binance CRV/TRY $0.2416 $159,776 02:56:54 02/03/2026
166 Bitrue Bitrue CRV/XRP $0.2411 $157,851 02:57:08 02/03/2026
167 Deepcoin Deepcoin CRV/USDT $0.2411 $155,945 02:57:09 02/03/2026
168 MEXC MEXC CRV/USDC $0.2409 $155,256 02:57:16 02/03/2026
169 B2Z Exchange B2Z Exchange CRV/USD $0.2407 $145,462 03:00:12 02/03/2026
170 BITmarkets BITmarkets CRV/USD $0.2407 $145,459 03:00:12 02/03/2026
171 BitMEX BitMEX CRV/USDT $0.2410 $136,038 02:57:15 02/03/2026
172 Pionex Pionex CRV/USDT $0.2410 $134,493 02:57:15 02/03/2026
173 BlueBit BlueBit CRV/USDT $0.2410 $130,951 03:00:07 02/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2418 $128,371 02:59:53 02/03/2026
175 Binance TH Binance TH CRV/USDT $0.2411 $122,677 02:57:08 02/03/2026
176 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2399 $121,564 02:56:29 02/03/2026
177 BitDelta BitDelta CRV/USDT $0.2409 $114,765 02:54:07 02/03/2026
178 Orderly Orderly CRV/USDC $0.2411 $111,131 03:03:16 02/03/2026
179 Bit2Me Bit2Me CRV/EUR $0.2400 $110,910 03:00:07 02/03/2026
180 Kraken Kraken CRV/EUR $0.2400 $109,422 02:59:24 02/03/2026
181 Binance Binance CRV/BTC $0.2407 $109,359 02:56:54 02/03/2026
182 Hibt Hibt CRV/USDT $0.2409 $99,197.19 02:57:10 02/03/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.2411 $95,874.26 02:54:08 02/03/2026
184 EXMO EXMO CRV/USDT $0.2412 $95,801.58 03:00:08 02/03/2026
185 P2B P2B CRV/BTC $0.2405 $91,169.04 02:54:09 02/03/2026
186 LATOKEN LATOKEN CRV/USDT $0.2449 $90,692.34 02:54:07 02/03/2026
187 BiFinance BiFinance CRV/USDT $0.2411 $87,966.43 02:57:16 02/03/2026
188 GroveX GroveX CRV/USDT $0.2411 $86,715.12 02:54:13 02/03/2026
189 Bitkub Bitkub CRV/THB $0.2794 $81,283.36 02:57:09 02/03/2026
190 Koinbay Koinbay CRV/USDT $0.2408 $75,657.32 02:54:11 02/03/2026
191 CoinUp.io CoinUp.io CRV/USDT $0.2409 $72,841.12 02:54:12 02/03/2026
192 BTSE BTSE CRV/USDT $0.2406 $72,577.69 02:54:12 02/03/2026
193 B2Z Exchange B2Z Exchange CRV/USDT $0.2407 $70,032.96 03:00:12 02/03/2026
194 BITmarkets BITmarkets CRV/USDT $0.2406 $70,031.62 03:00:12 02/03/2026
195 WOO X WOO X CRV/USDT $0.2409 $67,035.43 03:00:15 02/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2410 $65,636.48 02:59:53 02/03/2026
197 LeveX LeveX CRV/USDT $0.2411 $65,151.62 03:00:11 02/03/2026
198 WhiteBIT WhiteBIT CRV/TRY $0.2413 $64,548.02 02:57:09 02/03/2026
199 Binance TR Binance TR CRV/TRY $0.2416 $63,250.34 02:57:10 02/03/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,962.19 $59,204.70 02:42:11 02/03/2026
201 Coincall Coincall CRV/USD $0.2401 $58,250.23 03:03:16 02/03/2026
202 Cofinex Cofinex CRV/USDT $0.2411 $56,981.75 03:00:11 02/03/2026
203 Paribu Paribu CRV/TRY $0.2411 $56,628.68 03:02:53 02/03/2026
204 Bitrue Bitrue CRV/USDC $0.2412 $54,404.52 02:57:08 02/03/2026
205 CoinEx CoinEx CRV/USDT $0.2410 $48,483.33 02:59:53 02/03/2026
206 ZKE ZKE CRV/USDT $0.2410 $46,711.91 03:00:13 02/03/2026
207 Gate Gate CRV/BTC $0.2413 $46,141.20 02:56:24 02/03/2026
208 Pacifica Pacifica CRV/USD $0.2406 $45,169.81 03:03:15 02/03/2026
209 Bybit EU Bybit EU CRV/USDC $0.2414 $43,771.72 02:51:10 02/03/2026
210 BigONE BigONE CRV/USDT $0.2411 $39,783.94 02:54:11 02/03/2026
211 P2B P2B CRV/USD $0.2400 $38,044.18 02:54:09 02/03/2026
212 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1114 $37,143.60 02:53:11 02/03/2026
213 BVOX BVOX CRV/USDT $0.2408 $36,667.84 02:48:13 02/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2411 $34,369.74 02:59:53 02/03/2026
215 Paradex Paradex CRV/USD $0.2463 $34,121.64 03:03:15 02/03/2026
216 Pionex Pionex CRV/USDT $0.2412 $32,845.43 02:57:11 02/03/2026
217 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2406 $32,270.16 02:56:29 02/03/2026
218 Aster Aster CRV/USDT $0.2411 $31,438.39 02:54:15 02/03/2026
219 Picol Picol CRV/USDT $0.2411 $28,918.85 03:00:09 02/03/2026
220 ONUS Pro ONUS Pro CRV/VNDC $0.2402 $28,820.64 02:57:15 02/03/2026
221 Niza.io Niza.io CRV/EUR $0.2400 $28,259.16 03:00:13 02/03/2026
222 OKX OKX CRV/USD $0.2405 $27,729.75 02:56:24 02/03/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,961.12 $27,431.65 02:07:59 02/03/2026
224 XBO.com XBO.com CRV/USDT $0.2412 $23,995.58 02:54:11 02/03/2026
225 Bybit Bybit CRV/USDC $0.2415 $23,665.11 02:54:08 02/03/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09156 $21,858.29 01:57:59 02/03/2026
227 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2411 $20,916.15 02:57:21 02/03/2026
228 Bitrue Bitrue CRV/USDT $0.2412 $20,623.16 02:57:08 02/03/2026
229 BYDFi BYDFi CRV/USDC $0.2406 $19,864.77 02:51:13 02/03/2026
230 PointPay PointPay CRV/USDT $0.2411 $19,505.85 02:57:08 02/03/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.00 $18,776.26 02:51:35 02/03/2026
232 Gemini Gemini CRV/USD $0.2413 $17,053.43 02:59:54 02/03/2026
233 SmarDex SmarDex CRV/USDT $0.2414 $14,538.05 03:39:11 28/02/2026
234 LeveX LeveX CRV/USDC $0.2410 $13,949.42 03:00:11 02/03/2026
235 Tothemoon Tothemoon CRV/USDT $0.2406 $13,833.07 03:00:18 02/03/2026
236 Bithumb Bithumb CRV/KRW $0.2445 $13,512.13 02:59:54 02/03/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2414 $13,427.82 02:56:29 02/03/2026
238 Dex-Trade Dex-Trade CRV/BTC $0.2421 $11,865.42 02:57:11 02/03/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2409 $11,630.04 02:54:07 02/03/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6129 $11,367.03 01:08:47 01/03/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2408 $10,379.67 02:54:07 02/03/2026
242 ICRYPEX ICRYPEX CRV/USDT $0.2417 $10,103.22 03:00:09 02/03/2026
243 Gate Gate CRV/USDC $0.2408 $9,460.39 02:56:54 02/03/2026
244 Bitfinex Bitfinex CRV/USDT $0.2447 $9,406.64 02:57:15 02/03/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2416 $8,369.90 02:59:31 02/03/2026
246 WEEX WEEX CRV/USDC $0.2414 $8,033.60 02:57:09 02/03/2026
247 Gate Gate CRV/ETH $0.2411 $7,866.10 02:56:54 02/03/2026
248 B2Z Exchange B2Z Exchange CRV/USDC $0.2406 $7,291.95 03:00:12 02/03/2026
249 BITmarkets BITmarkets CRV/USDC $0.2406 $7,291.81 03:00:12 02/03/2026
250 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2456 $7,247.26 02:57:08 02/03/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.70 $6,174.32 02:24:47 02/03/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1041 $5,622.89 02:19:15 02/03/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2407 $5,225.46 02:52:31 02/03/2026
254 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2416 $5,090.19 02:32:01 02/03/2026
255 Dex-Trade Dex-Trade CRV/USDC $0.2410 $4,787.27 02:57:11 02/03/2026
256 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2415 $4,535.95 02:57:08 02/03/2026
257 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,960.65 $4,468.49 02:44:47 02/03/2026
258 Bitget Bitget CRV/BTC $0.2419 $4,458.90 02:54:12 02/03/2026
259 Kanga Exchange Kanga Exchange CRV/USDT $0.2409 $4,153.26 02:54:11 02/03/2026
260 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2407 $4,007.35 02:46:17 02/03/2026
261 Upbit Upbit CRV/BTC $0.2495 $3,747.62 02:56:54 02/03/2026
262 Ndax Ndax CRV/CAD $0.2480 $3,739.56 03:00:11 02/03/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,049.87 $3,602.29 02:58:59 02/03/2026
264 dYdX v4 dYdX v4 CRV/USD $0.2409 $3,355.35 03:04:17 02/03/2026
265 TRIV TRIV CRV/IDR $0.2415 $3,155.91 03:00:15 02/03/2026
266 TRIV TRIV CRV/USDT $0.2410 $3,155.19 03:00:15 02/03/2026
267 TGEX TGEX CRV/USDT $0.2400 $2,437.62 02:57:15 02/03/2026
268 Uniswap v2 Uniswap v2 WETH/CRV $1,960.91 $2,389.35 02:29:47 02/03/2026
269 CoinDCX CoinDCX CRV/INR $0.2525 $2,343.24 02:57:11 02/03/2026
270 Bitso Bitso CRV/USD $0.2412 $2,268.36 02:59:53 02/03/2026
271 Dzengi.com Dzengi.com CRV/USD $0.2404 $2,068.95 03:00:16 02/03/2026
272 Bitlo Bitlo CRV/TRY $0.2411 $1,664.37 02:57:12 02/03/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2422 $1,604.13 02:44:53 02/03/2026
274 Tokocrypto Tokocrypto CRV/USDT $0.2411 $1,468.74 02:57:11 02/03/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2415 $1,461.61 02:42:17 02/03/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.75 $1,459.95 02:35:35 02/03/2026
277 HyperPay Futures HyperPay Futures CRV/USDT $0.2401 $1,281.63 03:03:16 02/03/2026
278 HitBTC HitBTC CRV/BTC $0.2407 $1,252.83 03:00:10 02/03/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2421 $1,181.58 02:44:49 02/03/2026
280 Nivex Nivex CRV/USDT $0.2407 $1,169.50 03:00:17 02/03/2026
281 ZebPay ZebPay CRV/INR $0.2549 $980.33 02:54:11 02/03/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1041 $941.14 02:24:13 02/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.73 $897.28 02:39:11 02/03/2026
284 Indodax Indodax CRV/IDR $0.2404 $825.23 03:02:23 02/03/2026
285 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02345 $804.08 02:29:23 02/03/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1112 $714.84 02:15:35 02/03/2026
287 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2423 $621.77 02:19:35 02/03/2026
288 CoinDCX CoinDCX CRV/USDT $0.2412 $566.19 02:57:11 02/03/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2409 $533.17 02:09:32 02/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2422 $470.69 02:59:53 02/03/2026
291 Young Platform Young Platform CRV/EUR $0.2387 $462.97 02:54:15 02/03/2026
292 Binance.US Binance.US CRV/USDT $0.2411 $394.31 02:59:53 02/03/2026
293 ADEN ADEN CRV/USDT $0.2408 $374.01 03:03:42 02/03/2026
294 ChangeNOW ChangeNOW CRV/BTC $0.2412 $358.77 02:57:08 02/03/2026
295 Flipster Flipster CRV/USDT $0.2410 $357.52 03:00:16 02/03/2026
296 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2431 $356.19 03:00:11 02/03/2026
297 Uniswap v2 Uniswap v2 UNI/CRV $3.74 $347.37 02:35:35 02/03/2026
298 DeFi Swap DeFi Swap WETH/CRV $1,938.93 $318.83 23:15:23 01/03/2026
299 Korbit Korbit CRV/KRW $0.2477 $287.69 03:00:11 02/03/2026
300 Bitfinex Bitfinex CRV/USD $0.2404 $267.67 02:59:23 02/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:19 02/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,878,829 với tỷ giá $0.2410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá