Curve DAO Token CRV
Xếp hạng #93
23:24:00 04/08/2026
Giá Curve DAO Token (CRV)
$0.2023 -1.61%
0.000003160 BTC
5,279 VND
Thấp: $0.2021
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2033 | $182,731,865 | 22:57:18 04/08/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4376 | $30,260,397 | 22:57:15 04/08/2026 |
| 3 |  KTX |
CRV/USDT | $0.2033 | $12,223,367 | 23:00:15 04/08/2026 |
| 4 |  Extended |
CRV/USD | $0.2032 | $10,770,823 | 23:03:16 04/08/2026 |
| 5 |  WOO X Pro |
CRV/USDT | $0.2029 | $10,400,091 | 23:00:16 04/08/2026 |
| 6 |  CoinP |
CRV/USDT | $0.2031 | $8,655,965 | 23:00:07 04/08/2026 |
| 7 |  Binance |
CRV/USDT | $0.2037 | $7,612,880 | 22:54:17 04/08/2026 |
| 8 |  BTSE |
CRV/USDT | $0.2030 | $7,081,773 | 22:57:15 04/08/2026 |
| 9 |  B2Z Exchange |
CRV/USD | $0.2031 | $6,705,680 | 23:00:15 04/08/2026 |
| 10 |  BITmarkets |
CRV/USDT | $0.2030 | $6,701,885 | 23:00:15 04/08/2026 |
| 11 |  Toobit |
CRV/USDT | $0.2033 | $6,483,920 | 22:57:15 04/08/2026 |
| 12 |  OrangeX |
CRV/USDT | $0.2034 | $6,319,688 | 22:57:15 04/08/2026 |
| 13 |  WhiteBIT |
CRV/USDT | $0.2017 | $6,265,023 | 22:48:15 04/08/2026 |
| 14 |  CoinMy |
CRV/USDT | $0.2018 | $5,986,761 | 23:00:16 04/08/2026 |
| 15 |  Ju.com |
CRV/USDT | $0.2089 | $5,688,383 | 15:00:15 30/07/2026 |
| 16 |  OneEx |
CRV/USDT | $0.2028 | $4,859,252 | 23:00:16 04/08/2026 |
| 17 |  FameEX |
CRV/USDT | $0.2037 | $4,535,794 | 22:54:17 04/08/2026 |
| 18 |  idax exchange |
CRV/USDT | $0.2018 | $4,003,052 | 23:00:18 04/08/2026 |
| 19 |  WHXEX |
CRV/USDT | $0.2018 | $4,002,944 | 23:00:16 04/08/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.2028 | $4,002,881 | 23:00:15 04/08/2026 |
| 21 |  Koinbay |
CRV/USDT | $0.2028 | $3,975,048 | 22:57:15 04/08/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.2031 | $3,795,853 | 23:00:18 04/08/2026 |
| 23 |  CEEX exchange |
CRV/USDT | $0.2033 | $3,729,499 | 23:00:08 04/08/2026 |
| 24 |  Bybit |
CRV/USDT | $0.2037 | $3,585,904 | 22:54:16 04/08/2026 |
| 25 |  CoinW |
CRV/USDT | $0.2034 | $3,346,758 | 22:57:18 04/08/2026 |
| 26 |  LBank |
CRV/USDT | $0.2033 | $3,325,739 | 22:57:16 04/08/2026 |
| 27 |  BitMart |
CRV/USDT | $0.2032 | $3,201,702 | 23:00:08 04/08/2026 |
| 28 |  BitDelta |
CRV/USDT | $0.2032 | $2,586,995 | 23:00:11 04/08/2026 |
| 29 |  BVOX |
CRV/USDT | $0.2048 | $2,512,905 | 22:57:15 04/08/2026 |
| 30 |  Hyperliquid |
CRV/USDC | $0.2036 | $2,286,783 | 22:57:26 04/08/2026 |
| 31 |  Batonex |
CRV/USDT | $0.2038 | $2,200,711 | 23:00:07 04/08/2026 |
| 32 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,589 | 23:00:15 04/08/2026 |
| 33 |  Echobit |
CRV/USDT | $0.2032 | $2,038,052 | 22:57:16 04/08/2026 |
| 34 |  BlockFin |
CRV/USDT | $0.2040 | $1,929,056 | 22:54:08 04/08/2026 |
| 35 |  Biconomy.com |
CRV/USDT | $0.2033 | $1,764,517 | 22:57:15 04/08/2026 |
| 36 | WOO X Pro |
CRV/USDT | $0.2031 | $1,606,178 | 23:00:10 04/08/2026 |
| 37 |  Deepcoin |
CRV/USDT | $0.2035 | $1,539,706 | 22:57:15 04/08/2026 |
| 38 |  CZR Exchange |
CRV/USDT | $0.2028 | $1,489,741 | 23:00:17 04/08/2026 |
| 39 | Echobit |
CRV/USDT | $0.2035 | $1,316,872 | 22:57:09 04/08/2026 |
| 40 |  Websea |
CRV/USDT | $0.2028 | $1,255,948 | 22:57:20 04/08/2026 |
| 41 |  BiKing |
CRV/USDT | $0.2030 | $1,253,466 | 23:00:17 04/08/2026 |
| 42 |  BloFin |
CRV/USDT | $0.2033 | $1,153,769 | 22:57:11 04/08/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.2032 | $1,081,204 | 22:57:15 04/08/2026 |
| 44 |  DigiFinex |
CRV/USDT | $0.2030 | $1,064,894 | 23:00:16 04/08/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.2034 | $981,682 | 22:57:17 04/08/2026 |
| 46 |  BitradeX |
CRV/USDT | $0.2033 | $957,768 | 22:57:15 04/08/2026 |
| 47 | Binance |
CRV/USDT | $0.2036 | $925,712 | 22:56:42 04/08/2026 |
| 48 |  Hotcoin |
CRV/USDT | $0.2032 | $904,687 | 22:57:20 04/08/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.2035 | $904,307 | 22:51:17 04/08/2026 |
| 50 |  MEXC |
CRV/USDT | $0.2037 | $901,460 | 22:54:16 04/08/2026 |
| 51 | CoinMy |
CRV/USDT | $0.2034 | $856,450 | 23:00:08 04/08/2026 |
| 52 |  HTX |
CRV/USDT | $0.2034 | $837,111 | 22:59:24 04/08/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2033 | $837,081 | 22:57:10 04/08/2026 |
| 54 |  UZX |
CRV/USDT | $0.2036 | $775,222 | 22:57:09 04/08/2026 |
| 55 | BiKing |
CRV/USDT | $0.2040 | $713,574 | 23:00:11 04/08/2026 |
| 56 |  CoinChief |
CRV/USDT | $0.2036 | $701,331 | 22:57:12 04/08/2026 |
| 57 | Bybit |
CRV/USDT | $0.2039 | $699,379 | 22:54:09 04/08/2026 |
| 58 | WhiteBIT |
CRV/USDT | $0.2032 | $691,520 | 22:48:11 04/08/2026 |
| 59 |  Cofinex |
CRV/USDT | $0.2033 | $665,567 | 23:00:15 04/08/2026 |
| 60 |  Bitget |
CRV/USDT | $0.2038 | $665,501 | 22:54:15 04/08/2026 |
| 61 |  SuperEx |
CRV/USDT | $0.2028 | $656,568 | 23:00:11 04/08/2026 |
| 62 |  Bitcastle |
CRV/USDT | $0.2028 | $601,761 | 23:00:18 04/08/2026 |
| 63 |  Gems Trade |
CRV/USDT | $0.2031 | $580,847 | 23:00:10 04/08/2026 |
| 64 |  Phemex |
CRV/USDT | $0.2038 | $580,027 | 22:57:16 04/08/2026 |
| 65 |  OKX |
CRV/USDT | $0.2041 | $577,365 | 22:56:24 04/08/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2033 | $572,342 | 22:57:16 04/08/2026 |
| 67 |  GroveX |
CRV/USDT | $0.2039 | $564,898 | 23:00:07 04/08/2026 |
| 68 |  SunX |
CRV/USDT | $0.2044 | $559,260 | 23:03:15 04/08/2026 |
| 69 |  ApeX Omni |
CRV/USDT | $0.2032 | $552,845 | 23:00:16 04/08/2026 |
| 70 | Phemex |
CRV/USDT | $0.2033 | $533,019 | 22:57:08 04/08/2026 |
| 71 | BitradeX |
CRV/USDT | $0.2034 | $527,232 | 22:57:08 04/08/2026 |
| 72 |  Bitbaby |
CRV/USDT | $0.2033 | $521,556 | 22:57:15 04/08/2026 |
| 73 |  YUBIT |
CRV/USDT | $0.2033 | $516,644 | 22:57:16 04/08/2026 |
| 74 |  CrypFine |
CRV/USDT | $0.2034 | $482,610 | 22:57:11 04/08/2026 |
| 75 |  EdgeX |
CRV/USDC | $0.2029 | $474,726 | 23:00:16 04/08/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2038 | $474,688 | 23:00:15 04/08/2026 |
| 77 |  BTCC |
CRV/USDT | $0.2039 | $462,982 | 22:57:12 04/08/2026 |
| 78 |  4E |
CRV/USDT | $0.2031 | $458,438 | 23:00:07 04/08/2026 |
| 79 |  KuCoin |
CRV/USDT | $0.2039 | $457,199 | 22:54:19 04/08/2026 |
| 80 |  MGBX |
CRV/USDT | $0.2031 | $439,285 | 22:57:16 04/08/2026 |
| 81 |  P2B |
CRV/USDT | $0.2037 | $414,881 | 22:57:11 04/08/2026 |
| 82 |  Grvt |
CRV/USDT | $0.2028 | $406,176 | 20:39:19 04/08/2026 |
| 83 | P2B |
CRV/USD | $0.2038 | $404,017 | 22:57:11 04/08/2026 |
| 84 | CoinW |
CRV/USDT | $0.2036 | $385,729 | 22:57:11 04/08/2026 |
| 85 | Ju.com |
CRV/USDT | $0.2093 | $372,934 | 14:57:12 30/07/2026 |
| 86 | YUBIT |
CRV/USDT | $0.2034 | $369,994 | 22:57:12 04/08/2026 |
| 87 |  KCEX |
CRV/USDT | $0.2034 | $358,478 | 22:57:15 04/08/2026 |
| 88 |  Coinbase Exchange |
CRV/USD | $0.2034 | $343,849 | 22:56:29 04/08/2026 |
| 89 |  Bitrue |
CRV/USDT | $0.2033 | $340,800 | 22:57:17 04/08/2026 |
| 90 |  Paribu |
CRV/TRY | $0.2023 | $322,441 | 22:56:23 04/08/2026 |
| 91 |  AlphaX |
CRV/USDT | $0.2030 | $315,879 | 23:00:19 04/08/2026 |
| 92 | B2Z Exchange |
CRV/USD | $0.2034 | $315,398 | 23:00:08 04/08/2026 |
| 93 | BITmarkets |
CRV/USD | $0.2034 | $315,397 | 23:00:07 04/08/2026 |
| 94 | Biconomy.com |
CRV/USDT | $0.2034 | $297,644 | 22:57:07 04/08/2026 |
| 95 | Biconomy.com |
CRV/USDC | $0.2035 | $279,714 | 22:57:07 04/08/2026 |
| 96 |  Gate |
CRV/USDT | $0.2038 | $279,258 | 22:54:20 04/08/2026 |
| 97 | Toobit |
CRV/USDT | $0.2036 | $267,711 | 22:57:08 04/08/2026 |
| 98 |  YEX |
CRV/USDT | $0.2031 | $263,977 | 23:00:11 04/08/2026 |
| 99 | Tapbit |
CRV/USDT | $0.2034 | $261,725 | 22:57:07 04/08/2026 |
| 100 |  Coinbase International Exchange |
CRV/USDC | $0.2032 | $252,581 | 23:00:16 04/08/2026 |
| 101 |  Bitazza |
CRV/USDT | $0.2034 | $247,115 | 23:00:09 04/08/2026 |
| 102 | WhiteBIT |
CRV/USDC | $0.2037 | $223,586 | 22:48:11 04/08/2026 |
| 103 | Gate |
CRV/USDT | $0.2037 | $215,192 | 22:56:54 04/08/2026 |
| 104 | LBank |
CRV/USDT | $0.2034 | $213,573 | 22:57:10 04/08/2026 |
| 105 | MEXC |
CRV/USDT | $0.2038 | $210,635 | 22:54:07 04/08/2026 |
| 106 | Zoomex |
CRV/USDT | $0.2035 | $210,311 | 22:57:08 04/08/2026 |
| 107 |  XXKK |
CRV/USDT | $0.2031 | $205,782 | 23:00:07 04/08/2026 |
| 108 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,399 | 23:00:08 04/08/2026 |
| 109 |  Bitbase |
CRV/USDT | $0.2029 | $188,306 | 22:45:19 04/08/2026 |
| 110 |  XT.COM |
CRV/USDT | $0.2035 | $185,192 | 22:57:09 04/08/2026 |
| 111 |  MemeMax |
CRV/USDC | $0.2029 | $182,890 | 23:03:15 04/08/2026 |
| 112 |  Orderly |
CRV/USDC | $0.2063 | $182,885 | 23:00:16 04/08/2026 |
| 113 |  Kraken |
CRV/USD | $0.2039 | $177,456 | 22:59:24 04/08/2026 |
| 114 |  Variational |
CRV/USDC | $0.2027 | $166,568 | 23:03:16 04/08/2026 |
| 115 | Bitbase |
CRV/USDT | $0.2035 | $164,869 | 22:48:08 04/08/2026 |
| 116 | BlockFin |
CRV/USDT | $0.2038 | $157,856 | 22:54:15 04/08/2026 |
| 117 |  x.me Exchange |
CRV/USDT | $0.2034 | $154,515 | 22:57:17 04/08/2026 |
| 118 |  BiFinance |
CRV/USDT | $0.2036 | $150,979 | 22:57:12 04/08/2026 |
| 119 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2037 | $141,378 | 22:55:23 04/08/2026 |
| 120 | MEXC |
CRV/USDC | $0.2036 | $126,564 | 22:54:16 04/08/2026 |
| 121 | BITmarkets |
CRV/USDT | $0.2033 | $126,257 | 23:00:07 04/08/2026 |
| 122 | B2Z Exchange |
CRV/USDT | $0.2033 | $126,248 | 23:00:08 04/08/2026 |
| 123 | BTSE |
CRV/USDT | $0.2035 | $125,958 | 22:57:08 04/08/2026 |
| 124 | BloFin |
CRV/USDT | $0.2034 | $124,464 | 22:57:20 04/08/2026 |
| 125 | Websea |
CRV/USDT | $0.2039 | $119,529 | 22:51:09 04/08/2026 |
| 126 | CoinUp.io |
CRV/USDT | $0.2036 | $119,352 | 22:57:10 04/08/2026 |
| 127 | KuCoin |
CRV/USDT | $0.2034 | $118,414 | 22:56:23 04/08/2026 |
| 128 |  CoinEx |
CRV/USDT | $0.2036 | $117,755 | 22:57:15 04/08/2026 |
| 129 | Ourbit |
CRV/USDT | $0.2036 | $113,060 | 22:57:09 04/08/2026 |
| 130 | Binance |
CRV/USDC | $0.2039 | $112,741 | 22:56:42 04/08/2026 |
| 131 | Curve (Ethereum) |
WETH/CRV | $1,872.22 | $108,167 | 22:57:47 04/08/2026 |
| 132 |  BitKan |
CRV/USDT | $0.2031 | $101,714 | 23:00:10 04/08/2026 |
| 133 |  BYDFi |
CRV/USDT | $0.2031 | $100,284 | 23:00:16 04/08/2026 |
| 134 |  HitBTC |
CRV/USDT | $0.2035 | $93,836.77 | 23:00:08 04/08/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2035 | $93,836.77 | 23:00:08 04/08/2026 |
| 136 |  FMFW.io |
CRV/USDT | $0.2035 | $93,836.77 | 23:00:07 04/08/2026 |
| 137 |  Gleec BTC |
CRV/USDT | $0.2035 | $93,836.77 | 23:00:07 04/08/2026 |
| 138 |  ASTX |
CRV/USDT | $0.2031 | $92,559.59 | 23:00:10 04/08/2026 |
| 139 | Bitunix |
CRV/USDT | $0.2034 | $92,428.31 | 22:57:09 04/08/2026 |
| 140 |  CoinTR |
CRV/TRY | $0.2032 | $92,098.15 | 22:57:11 04/08/2026 |
| 141 | CZR Exchange |
CRV/USDT | $0.2034 | $84,738.10 | 22:57:07 04/08/2026 |
| 142 |  AstralX |
CRV/USDT | $0.2031 | $82,033.41 | 23:00:11 04/08/2026 |
| 143 |  BingX |
CRV/USDT | $0.2035 | $70,692.68 | 22:48:11 04/08/2026 |
| 144 |  BitTap |
CRV/USDT | $0.2038 | $68,650.89 | 23:00:16 04/08/2026 |
| 145 |  Pionex |
CRV/USDT | $0.2034 | $68,125.38 | 22:57:16 04/08/2026 |
| 146 | WhiteBIT |
CRV/TRY | $0.2030 | $66,969.47 | 22:48:11 04/08/2026 |
| 147 | MGBX |
CRV/USDT | $0.2036 | $65,436.82 | 22:57:08 04/08/2026 |
| 148 | Bitcastle |
CRV/USDT | $0.2033 | $62,376.13 | 23:00:12 04/08/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2031 | $61,549.97 | 23:00:10 04/08/2026 |
| 150 |  Lighter |
CRV/USDC | $0.2033 | $61,528.82 | 22:57:15 04/08/2026 |
| 151 |  Bitstamp by Robinhood |
CRV/USD | $0.2039 | $59,406.25 | 22:59:23 04/08/2026 |
| 152 | MEXC |
CRV/USDC | $0.2040 | $57,544.52 | 22:54:07 04/08/2026 |
| 153 | BitTap |
CRV/USDT | $0.2031 | $54,380.38 | 23:00:07 04/08/2026 |
| 154 |  LeveX |
CRV/USDT | $0.2029 | $54,130.08 | 23:00:15 04/08/2026 |
| 155 | Cofinex |
CRV/USDC | $0.2033 | $53,053.68 | 23:00:15 04/08/2026 |
| 156 | Cofinex |
CRV/USDT | $0.2035 | $50,345.28 | 23:00:07 04/08/2026 |
| 157 |  Hibt |
CRV/USDT | $0.2041 | $46,245.26 | 22:57:12 04/08/2026 |
| 158 | x.me Exchange |
CRV/USDT | $0.2033 | $44,751.19 | 22:57:08 04/08/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2039 | $44,490.17 | 23:00:07 04/08/2026 |
| 160 | Bitrue |
CRV/XRP | $0.2040 | $43,815.88 | 22:57:09 04/08/2026 |
| 161 | Bitget |
CRV/USDT | $0.2040 | $43,214.17 | 22:55:00 04/08/2026 |
| 162 | Bitbaby |
CRV/USDT | $0.2036 | $43,212.96 | 23:00:07 04/08/2026 |
| 163 |  NexDAX |
CRV/USDT | $0.2034 | $41,320.61 | 23:00:07 04/08/2026 |
| 164 | Binance |
CRV/TRY | $0.2032 | $40,381.58 | 22:56:42 04/08/2026 |
| 165 | Gate |
CRV/ETH | $0.2037 | $39,181.88 | 22:56:25 04/08/2026 |
| 166 |  Bitkub |
CRV/THB | $0.2020 | $38,998.86 | 22:57:08 04/08/2026 |
| 167 | KTX |
CRV/USDT | $0.2034 | $38,788.64 | 23:00:07 04/08/2026 |
| 168 | KCEX |
CRV/USDT | $0.2035 | $38,720.65 | 22:57:12 04/08/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2034 | $38,333.47 | 23:00:11 04/08/2026 |
| 170 |  Cryptomus |
CRV/USDT | $0.2034 | $36,535.82 | 23:00:07 04/08/2026 |
| 171 | CoinTR |
CRV/USDT | $0.2038 | $35,288.68 | 22:57:11 04/08/2026 |
| 172 |  WEEX |
CRV/USDT | $0.2036 | $34,697.43 | 22:57:08 04/08/2026 |
| 173 |  Blynex |
CRV/USDT | $0.2034 | $33,981.42 | 23:00:07 04/08/2026 |
| 174 | Bitbaby |
CRV/USDC | $0.2033 | $32,877.56 | 22:57:15 04/08/2026 |
| 175 | BVOX |
CRV/USDT | $0.2041 | $32,579.12 | 22:57:08 04/08/2026 |
| 176 |  Backpack Exchange |
CRV/USDC | $0.2037 | $29,907.03 | 22:57:15 04/08/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.2036 | $28,793.08 | 23:00:10 04/08/2026 |
| 178 | Gate |
CRV/USDC | $0.2041 | $28,748.72 | 22:56:25 04/08/2026 |
| 179 | Deepcoin |
CRV/USDT | $0.2035 | $28,552.59 | 22:57:11 04/08/2026 |
| 180 |  Binance TR |
CRV/TRY | $0.2032 | $28,318.75 | 22:57:09 04/08/2026 |
| 181 |  Bitvavo |
CRV/EUR | $0.2042 | $28,294.61 | 22:57:10 04/08/2026 |
| 182 | Bitrue |
CRV/USDC | $0.2042 | $25,278.34 | 22:57:09 04/08/2026 |
| 183 |  LATOKEN |
CRV/USDT | $0.2020 | $25,119.61 | 22:57:11 04/08/2026 |
| 184 | Koinbay |
CRV/USDT | $0.2034 | $24,214.84 | 22:57:12 04/08/2026 |
| 185 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2039 | $24,154.66 | 22:33:26 04/08/2026 |
| 186 |  TxFlow |
CRV/USDC | $0.2040 | $22,387.81 | 23:00:28 04/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,877.51 | $22,212.27 | 22:30:47 04/08/2026 |
| 188 |  Azbit |
CRV/USDT | $0.2037 | $21,306.67 | 22:57:07 04/08/2026 |
| 189 |  ZebPay |
CRV/INR | $0.2158 | $18,135.64 | 22:57:08 04/08/2026 |
| 190 | LeveX |
CRV/USDT | $0.2034 | $17,857.06 | 23:00:07 04/08/2026 |
| 191 |  Coincall |
CRV/USD | $0.2029 | $16,088.38 | 23:00:17 04/08/2026 |
| 192 |  Dzengi.com |
CRV/USD | $0.2035 | $15,794.55 | 23:00:10 04/08/2026 |
| 193 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $15,032.20 | 22:55:11 04/08/2026 |
| 194 |  Bullish |
CRV/USDC | $0.2026 | $14,661.00 | 23:00:07 04/08/2026 |
| 195 |  ZKE |
CRV/USDT | $0.2031 | $14,621.54 | 23:00:13 04/08/2026 |
| 196 |  Everything.inc |
CRV/USDT | $0.2039 | $14,620.69 | 22:57:11 04/08/2026 |
| 197 | BYDFi |
CRV/USDC | $0.2034 | $13,497.74 | 23:00:11 04/08/2026 |
| 198 |  BtcTurk | Kripto |
CRV/TRY | $0.2034 | $12,662.57 | 22:59:23 04/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08275 | $11,991.99 | 21:49:47 04/08/2026 |
| 200 | CoinEx |
CRV/USDT | $0.2035 | $11,690.91 | 22:59:53 04/08/2026 |
| 201 | BITmarkets |
CRV/USDC | $0.2035 | $11,629.02 | 23:00:07 04/08/2026 |
| 202 | B2Z Exchange |
CRV/USDC | $0.2035 | $11,626.30 | 23:00:08 04/08/2026 |
| 203 |  Tothemoon |
CRV/USDT | $0.2031 | $11,621.31 | 23:00:12 04/08/2026 |
| 204 | Kraken |
CRV/EUR | $0.2040 | $11,560.49 | 22:59:24 04/08/2026 |
| 205 | Bybit |
CRV/USDC | $0.2032 | $11,493.92 | 22:54:09 04/08/2026 |
| 206 |  Bit2Me |
CRV/EUR | $0.2039 | $11,369.68 | 22:57:08 04/08/2026 |
| 207 |  Gemini |
CRV/USD | $0.2042 | $10,833.47 | 22:59:53 04/08/2026 |
| 208 |  PointPay |
CRV/USDT | $0.2035 | $10,389.22 | 22:57:11 04/08/2026 |
| 209 | Coinbase Exchange |
CRV/EUR | $0.2024 | $9,908.61 | 22:56:29 04/08/2026 |
| 210 |  Coinstore |
CRV/USDT | $0.2041 | $9,725.03 | 22:54:11 04/08/2026 |
| 211 | LeveX |
CRV/USDC | $0.2035 | $9,667.02 | 23:00:07 04/08/2026 |
| 212 |  Kanga Exchange |
CRV/USDT | $0.2040 | $9,359.21 | 23:00:08 04/08/2026 |
| 213 |  Pacifica |
CRV/USD | $0.2031 | $8,752.32 | 23:03:15 04/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.36 | $8,578.06 | 22:42:23 04/08/2026 |
| 215 | BtcTurk | Kripto |
CRV/USDT | $0.2031 | $7,372.38 | 22:59:23 04/08/2026 |
| 216 |  Crypto.com Exchange |
CRV/USD | $0.2021 | $7,241.71 | 22:54:07 04/08/2026 |
| 217 |  ICRYPEX |
CRV/USDT | $0.2042 | $7,126.05 | 23:00:09 04/08/2026 |
| 218 |  PrimeXBT |
CRV/USDT | $0.2038 | $6,870.50 | 23:00:16 04/08/2026 |
| 219 |  Bitcoiva |
CRV/INR | $0.2132 | $6,355.94 | 23:00:10 04/08/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,876.36 | $6,120.40 | 22:30:11 04/08/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2012 | $5,828.86 | 21:59:53 04/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/CRV | $1,880.30 | $5,516.30 | 22:35:47 04/08/2026 |
| 223 | OKX |
CRV/USDC | $0.2040 | $5,266.34 | 22:56:24 04/08/2026 |
| 224 | OKX |
CRV/USD | $0.2040 | $5,225.56 | 22:56:24 04/08/2026 |
| 225 |  Uniswap v4 (Base) |
USDC/CRV | $0.9999 | $4,963.18 | 22:51:49 04/08/2026 |
| 226 | WEEX |
CRV/USDC | $0.2039 | $4,943.86 | 22:57:08 04/08/2026 |
| 227 | Coinbase Exchange |
CRV/GBP | $0.2023 | $4,793.52 | 22:56:29 04/08/2026 |
| 228 | OKX |
CRV/EUR | $0.2024 | $4,679.12 | 22:56:24 04/08/2026 |
| 229 |  Globe Derivative Exchange |
CRV/USD | $0.2032 | $4,644.61 | 23:00:16 04/08/2026 |
| 230 | MEXC |
CRV/ETH | $0.2037 | $4,628.76 | 22:54:07 04/08/2026 |
| 231 | Gate |
CRV/BTC | $0.2027 | $4,318.40 | 22:56:25 04/08/2026 |
| 232 | Pionex |
CRV/USDT | $0.2035 | $3,994.17 | 22:57:12 04/08/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2038 | $3,688.96 | 22:50:27 04/08/2026 |
| 234 | BYDFi |
CRV/USDC | $0.2030 | $3,686.28 | 23:00:16 04/08/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2037 | $3,556.02 | 22:59:43 04/08/2026 |
| 236 |  Picol |
CRV/USDT | $0.2031 | $3,525.51 | 23:00:11 04/08/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.2037 | $3,288.51 | 22:59:53 04/08/2026 |
| 238 | Bitrue |
CRV/USDT | $0.2035 | $3,026.30 | 22:57:09 04/08/2026 |
| 239 | Niza.io |
CRV/EUR | $0.2040 | $2,901.39 | 23:00:07 04/08/2026 |
| 240 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07421 | $2,888.49 | 22:50:27 04/08/2026 |
| 241 | Crypto.com Exchange |
CRV/USDT | $0.2024 | $2,696.81 | 22:54:07 04/08/2026 |
| 242 | Bitcoiva |
CRV/USDT | $0.2036 | $2,628.14 | 23:00:10 04/08/2026 |
| 243 | Coinbase Exchange |
CRV/BTC | $0.2032 | $2,360.59 | 22:56:59 04/08/2026 |
| 244 | BITmarkets |
CRV/IDR | $0.2030 | $2,187.87 | 23:00:07 04/08/2026 |
| 245 | Crypto.com Exchange |
CRV/USD | $0.2040 | $2,168.63 | 21:15:18 04/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.87 | $2,140.62 | 19:52:47 04/08/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.2036 | $2,079.02 | 23:00:10 04/08/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.2040 | $2,058.90 | 22:54:07 04/08/2026 |
| 249 |  Binibit |
CRV/USDT | $0.2033 | $1,921.04 | 23:00:09 04/08/2026 |
| 250 | Bitfinex |
CRV/USDT | $0.2034 | $1,893.93 | 22:59:23 04/08/2026 |
| 251 |  Tokocrypto |
CRV/USDT | $0.2036 | $1,774.68 | 22:57:08 04/08/2026 |
| 252 |  Flipster |
CRV/USDT | $0.2038 | $1,519.75 | 23:00:16 04/08/2026 |
| 253 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07420 | $1,337.40 | 22:50:27 04/08/2026 |
| 254 |  Bybit EU |
CRV/USDC | $0.2036 | $1,154.42 | 22:51:12 04/08/2026 |
| 255 | Nonkyc.io Exchange |
CRV/USDT | $0.2038 | $1,056.96 | 22:54:07 04/08/2026 |
| 256 |  TRIV |
CRV/IDR | $0.2038 | $880.44 | 23:00:15 04/08/2026 |
| 257 | TRIV |
CRV/USDT | $0.2031 | $877.64 | 23:00:15 04/08/2026 |
| 258 | Bitfinex |
CRV/USDT | $0.2033 | $742.63 | 22:57:16 04/08/2026 |
| 259 |  Uniswap v2 |
WETH/CRV | $1,875.31 | $719.22 | 21:54:35 04/08/2026 |
| 260 |  Aster |
CRV/USDT | $0.2038 | $686.89 | 22:54:15 04/08/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.2036 | $520.99 | 22:50:27 04/08/2026 |
| 262 |  Curve (Arbitrum) |
CRV/ARB | $0.2038 | $503.06 | 20:39:12 04/08/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.2167 | $442.29 | 22:57:08 04/08/2026 |
| 264 | Curve (Ethereum) |
PROS/CRV | $0.02179 | $413.67 | 22:29:35 04/08/2026 |
| 265 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2028 | $405.74 | 22:30:45 04/08/2026 |
| 266 | Uniswap v2 |
UNI/CRV | $3.84 | $346.92 | 21:46:11 04/08/2026 |
| 267 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2035 | $344.15 | 22:33:26 04/08/2026 |
| 268 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2034 | $311.16 | 22:50:29 04/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2036 | $309.00 | 22:50:20 04/08/2026 |
| 270 |  Binance TH |
CRV/USDT | $0.2035 | $274.50 | 22:57:11 04/08/2026 |
| 271 |  Foxbit |
CRV/BRL | $0.2031 | $245.42 | 23:00:10 04/08/2026 |
| 272 |  Coinone |
CRV/KRW | $0.2031 | $242.59 | 22:57:23 04/08/2026 |
| 273 | Bitazza |
CRV/THB | $0.2077 | $235.46 | 23:00:09 04/08/2026 |
| 274 |  5DAX |
CRV/USDT | $0.2034 | $215.80 | 23:00:12 04/08/2026 |
| 275 | Curve (Ethereum) |
CVXCRV/CRV | $0.1034 | $211.56 | 21:47:59 04/08/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/CRV | $1,843.78 | $187.09 | 21:53:37 04/08/2026 |
| 277 |  Indodax |
CRV/IDR | $0.2035 | $177.33 | 22:59:24 04/08/2026 |
| 278 |  Bitso |
CRV/USD | $0.2056 | $124.44 | 22:59:53 04/08/2026 |
| 279 |  Binance.US |
CRV/USDT | $0.2023 | $107.33 | 22:59:53 04/08/2026 |
| 280 |  SushiSwap (Ethereum) |
WETH/CRV | $1,879.81 | $96.99 | 22:53:35 04/08/2026 |
| 281 |  WOO X |
CRV/USDT | $0.2034 | $71.89 | 22:57:15 04/08/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07478 | $68.35 | 22:50:17 04/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2031 | $55.08 | 19:47:18 04/08/2026 |
| 284 | CoinDCX |
CRV/USDT | $0.2036 | $41.59 | 22:57:08 04/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $37.86 | 22:40:35 04/08/2026 |
| 286 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2030 | $31.17 | 22:29:25 04/08/2026 |
| 287 |  CEX.IO |
CRV/USDC | $0.2034 | $25.20 | 22:45:08 04/08/2026 |
| 288 |  Mercado Bitcoin |
CRV/BRL | $0.2035 | $21.65 | 22:57:11 04/08/2026 |
| 289 | CEX.IO |
CRV/EUR | $0.2038 | $20.72 | 22:45:08 04/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,873.36 | $19.13 | 19:40:19 04/08/2026 |
| 291 | CEX.IO |
CRV/USD | $0.2035 | $17.74 | 22:45:08 04/08/2026 |
| 292 |  Upbit |
CRV/BTC | $0.2037 | $16.02 | 22:56:23 04/08/2026 |
| 293 | Bitstamp by Robinhood |
CRV/EUR | $0.2066 | $12.93 | 22:59:23 04/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,872.72 | $11.92 | 11:10:23 04/08/2026 |
| 295 |  Unocoin |
CRV/INR | $0.2366 | $11.08 | 23:00:09 04/08/2026 |
| 296 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1026 | $10.45 | 09:02:23 04/08/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.2039 | $8.66 | 20:52:59 04/08/2026 |
| 298 |  DeFi Swap |
WETH/CRV | $1,852.98 | $7.43 | 22:24:23 04/08/2026 |
| 299 | Binance.US |
CRV/USD | $0.2036 | $5.80 | 23:43:23 02/08/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2052 | $3.85 | 20:15:37 04/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 04/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,731,865 với tỷ giá $0.2033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.