Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2373 | $154,629,350 | 21:57:18 09/08/2026 | |
| 2 | CRV/USDT | $0.4377 | $30,266,230 | 21:57:15 09/08/2026 | |
| 3 | CRV/USDT | $0.2375 | $23,178,412 | 22:00:16 09/08/2026 | |
| 4 | CRV/USDT | $0.2368 | $16,263,718 | 22:00:15 09/08/2026 | |
| 5 | CRV/USDT | $0.2369 | $15,462,175 | 21:54:17 09/08/2026 | |
| 6 | CRV/USDT | $0.2377 | $13,084,154 | 22:00:15 09/08/2026 | |
| 7 | CRV/USDT | $0.2368 | $12,302,320 | 21:57:15 09/08/2026 | |
| 8 | CRV/USDT | $0.2259 | $10,835,036 | 15:42:15 09/08/2026 | |
| 9 | CRV/USDT | $0.2372 | $9,457,207 | 21:57:19 09/08/2026 | |
| 10 | CRV/USDT | $0.2377 | $9,304,658 | 22:00:07 09/08/2026 | |
| 11 | CRV/USDT | $0.2376 | $8,270,029 | 22:00:15 09/08/2026 | |
| 12 | CRV/USDT | $0.2365 | $8,106,576 | 21:57:18 09/08/2026 | |
| 13 | CRV/USDT | $0.2354 | $7,801,218 | 21:54:15 09/08/2026 | |
| 14 | CRV/USDT | $0.2375 | $7,659,484 | 22:00:17 09/08/2026 | |
| 15 | CRV/USDT | $0.2369 | $6,576,492 | 21:57:20 09/08/2026 | |
| 16 | CRV/USDT | $0.2372 | $6,569,518 | 21:57:16 09/08/2026 | |
| 17 | CRV/USD | $0.2379 | $6,427,700 | 22:00:15 09/08/2026 | |
| 18 | CRV/USDT | $0.2378 | $6,424,424 | 22:00:15 09/08/2026 | |
| 19 | CRV/USDT | $0.2378 | $6,110,258 | 22:00:16 09/08/2026 | |
| 20 | CRV/USDT | $0.2368 | $5,934,114 | 21:57:15 09/08/2026 | |
| 21 | CRV/USDT | $0.2368 | $5,737,878 | 22:00:15 09/08/2026 | |
| 22 | CRV/USDT | $0.2368 | $5,737,696 | 22:00:18 09/08/2026 | |
| 23 | CRV/USDT | $0.2368 | $5,737,686 | 22:00:16 09/08/2026 | |
| 24 | CRV/USDT | $0.2373 | $5,578,310 | 21:57:18 09/08/2026 | |
| 25 | CRV/USDT | $0.2376 | $5,367,807 | 22:00:08 09/08/2026 | |
| 26 | CRV/USDT | $0.2369 | $5,291,876 | 21:54:16 09/08/2026 | |
| 27 | CRV/USDT | $0.2378 | $5,116,530 | 22:00:15 09/08/2026 | |
| 28 | CRV/USDT | $0.2358 | $5,089,959 | 21:57:15 09/08/2026 | |
| 29 | CRV/USDT | $0.2378 | $4,186,525 | 22:00:07 09/08/2026 | |
| 30 | CRV/USDT | $0.2371 | $3,570,202 | 21:57:16 09/08/2026 | |
| 31 | CRV/USDT | $0.2371 | $3,238,021 | 21:57:15 09/08/2026 | |
| 32 | CRV/USDT | $0.2372 | $3,197,941 | 21:57:16 09/08/2026 | |
| 33 | CRV/USDC | $0.2375 | $2,995,049 | 21:57:27 09/08/2026 | |
| 34 | CRV/USDT | $0.2373 | $2,895,330 | 21:56:42 09/08/2026 | |
| 35 | CRV/USDT | $0.2377 | $2,877,474 | 22:00:11 09/08/2026 | |
| 36 | CRV/USDT | $0.2371 | $2,787,282 | 21:57:17 09/08/2026 | |
| 37 | CRV/USDT | $0.2378 | $2,709,246 | 22:00:17 09/08/2026 | |
| 38 | CRV/USDT | $0.2369 | $2,699,255 | 21:54:16 09/08/2026 | |
| 39 | CRV/USDT | $0.2371 | $2,538,233 | 21:57:15 09/08/2026 | |
| 40 | CRV/USDT | $0.2269 | $2,435,391 | 22:00:07 09/08/2026 | |
| 41 | CRV/USDT | $0.2375 | $2,366,656 | 22:00:17 09/08/2026 | |
| 42 | CRV/USDT | $0.2368 | $2,361,731 | 21:57:17 09/08/2026 | |
| 43 | CRV/USDT | $0.2368 | $2,305,193 | 22:00:17 09/08/2026 | |
| 44 | CRV/USDT | $0.2379 | $2,228,914 | 22:00:08 09/08/2026 | |
| 45 | CRV/USDT | $0.2228 | $2,152,714 | 22:00:17 09/08/2026 | |
| 46 | CRV/USDT | $0.2373 | $2,114,476 | 21:57:08 09/08/2026 | |
| 47 | CRV/USDT | $0.2372 | $2,074,105 | 21:57:13 09/08/2026 | |
| 48 | CRV/USDT | $0.2269 | $2,055,972 | 22:00:11 09/08/2026 | |
| 49 | CRV/USDT | $0.2376 | $1,983,849 | 22:00:16 09/08/2026 | |
| 50 | CRV/USDT | $0.2374 | $1,947,992 | 21:57:08 09/08/2026 | |
| 51 | CRV/USDT | $0.2373 | $1,872,069 | 22:00:13 09/08/2026 | |
| 52 | CRV/USDT | $0.2372 | $1,769,591 | 21:57:16 09/08/2026 | |
| 53 | CRV/USDT | $0.2372 | $1,768,007 | 21:57:18 09/08/2026 | |
| 54 | CRV/USDT | $0.2373 | $1,762,880 | 21:57:15 09/08/2026 | |
| 55 | CRV/USD | $0.2376 | $1,734,510 | 21:56:29 09/08/2026 | |
| 56 | CRV/USDT | $0.2372 | $1,579,985 | 21:57:15 09/08/2026 | |
| 57 | CRV/USD | $0.2384 | $1,502,881 | 21:59:24 09/08/2026 | |
| 58 | CRV/USDT | $0.2371 | $1,453,484 | 21:57:09 09/08/2026 | |
| 59 | CRV/USDT | $0.2377 | $1,432,413 | 22:00:15 09/08/2026 | |
| 60 | CRV/USDT | $0.2373 | $1,381,103 | 21:57:07 09/08/2026 | |
| 61 | CRV/USDT | $0.2380 | $1,328,643 | 21:48:11 09/08/2026 | |
| 62 | CRV/USD | $0.2382 | $1,318,753 | 21:48:11 09/08/2026 | |
| 63 | CRV/USDC | $0.2370 | $1,314,336 | 21:54:17 09/08/2026 | |
| 64 | CRV/USDT | $0.2371 | $1,265,026 | 21:54:08 09/08/2026 | |
| 65 | CRV/USDT | $0.2368 | $1,259,188 | 21:57:16 09/08/2026 | |
| 66 | CRV/USDT | $0.2372 | $1,231,949 | 21:57:08 09/08/2026 | |
| 67 | CRV/USDT | $0.2373 | $1,175,850 | 21:57:19 09/08/2026 | |
| 68 | CRV/USDT | $0.2376 | $1,157,692 | 21:59:53 09/08/2026 | |
| 69 | CRV/USDT | $0.2372 | $1,133,691 | 21:59:54 09/08/2026 | |
| 70 | CRV/USDT | $0.2371 | $1,133,446 | 22:00:12 09/08/2026 | |
| 71 | CRV/USDT | $0.2371 | $1,112,556 | 21:57:19 09/08/2026 | |
| 72 | CRV/USDT | $0.2373 | $1,079,086 | 21:57:15 09/08/2026 | |
| 73 | CRV/USDT | $0.2374 | $1,058,397 | 21:56:23 09/08/2026 | |
| 74 | CRV/USDT | $0.2377 | $1,057,169 | 22:00:12 09/08/2026 | |
| 75 | CRV/USDT | $0.2371 | $1,029,904 | 21:57:19 09/08/2026 | |
| 76 | CRV/USDT | $0.2375 | $1,017,215 | 22:00:15 09/08/2026 | |
| 77 | CRV/USDT | $0.2381 | $952,012 | 21:36:17 09/08/2026 | |
| 78 | CRV/USDT | $0.2374 | $942,103 | 21:57:07 09/08/2026 | |
| 79 | CRV/USDT | $0.2372 | $898,179 | 21:57:15 09/08/2026 | |
| 80 | CRV/USDC | $0.2379 | $891,663 | 22:00:16 09/08/2026 | |
| 81 | CRV/USDT | $0.2368 | $852,871 | 21:57:16 09/08/2026 | |
| 82 | CRV/USDT | $0.2372 | $827,575 | 21:57:17 09/08/2026 | |
| 83 | CRV/USDT | $0.2374 | $821,963 | 21:57:09 09/08/2026 | |
| 84 | CRV/USDT | $0.2372 | $818,040 | 21:57:15 09/08/2026 | |
| 85 | CRV/USDT | $0.2372 | $793,627 | 21:56:54 09/08/2026 | |
| 86 | CRV/USDT | $0.2378 | $782,714 | 22:00:16 09/08/2026 | |
| 87 | CRV/USDT | $0.2370 | $755,163 | 21:54:16 09/08/2026 | |
| 88 | CRV/USDT | $0.2373 | $748,911 | 21:57:10 09/08/2026 | |
| 89 | CRV/USDT | $0.2372 | $746,907 | 21:57:16 09/08/2026 | |
| 90 | CRV/USDT | $0.2373 | $735,054 | 21:57:08 09/08/2026 | |
| 91 | CRV/USDT | $0.2373 | $727,885 | 21:57:10 09/08/2026 | |
| 92 | CRV/TRY | $0.2365 | $695,700 | 21:59:23 09/08/2026 | |
| 93 | CRV/USDT | $0.2376 | $677,589 | 22:00:08 09/08/2026 | |
| 94 | CRV/USDT | $0.2373 | $664,323 | 21:57:09 09/08/2026 | |
| 95 | CRV/USDT | $0.2378 | $658,944 | 22:00:20 09/08/2026 | |
| 96 | CRV/USDT | $0.2373 | $656,538 | 22:00:16 09/08/2026 | |
| 97 | CRV/USDC | $0.2379 | $638,597 | 22:00:15 09/08/2026 | |
| 98 | CRV/USDT | $0.2373 | $607,563 | 21:57:17 09/08/2026 | |
| 99 | CRV/USDT | $0.2375 | $607,045 | 21:57:10 09/08/2026 | |
| 100 | CRV/USDT | $0.2368 | $588,521 | 21:54:11 09/08/2026 | |
| 101 | CRV/USDT | $0.2373 | $578,995 | 21:57:08 09/08/2026 | |
| 102 | CRV/USDT | $0.2044 | $559,304 | 22:03:16 09/08/2026 | |
| 103 | CRV/USDT | $0.2373 | $545,377 | 21:57:11 09/08/2026 | |
| 104 | CRV/USDT | $0.2373 | $534,710 | 21:57:10 09/08/2026 | |
| 105 | CRV/USDC | $0.2376 | $430,971 | 21:54:11 09/08/2026 | |
| 106 | CRV/USDT | $0.2373 | $412,314 | 21:57:08 09/08/2026 | |
| 107 | CRV/USDT | $0.2374 | $380,840 | 21:57:18 09/08/2026 | |
| 108 | CRV/USDT | $0.2380 | $378,276 | 21:48:07 09/08/2026 | |
| 109 | CRV/USDC | $0.2374 | $373,498 | 21:56:42 09/08/2026 | |
| 110 | CRV/USDT | $0.2373 | $366,653 | 21:57:10 09/08/2026 | |
| 111 | CRV/USD | $0.2384 | $365,428 | 22:00:07 09/08/2026 | |
| 112 | CRV/USDT | $0.2377 | $364,453 | 21:57:15 09/08/2026 | |
| 113 | CRV/USDT | $0.2376 | $360,595 | 22:00:16 09/08/2026 | |
| 114 | CRV/USD | $0.2375 | $357,691 | 22:00:11 09/08/2026 | |
| 115 | CRV/USD | $0.2375 | $357,687 | 22:00:11 09/08/2026 | |
| 116 | CRV/USDT | $0.2373 | $357,192 | 21:57:08 09/08/2026 | |
| 117 | CRV/USDC | $0.2374 | $348,487 | 21:57:15 09/08/2026 | |
| 118 | CRV/USDT | $0.2369 | $343,029 | 21:57:08 09/08/2026 | |
| 119 | CRV/USDC | $0.2383 | $339,390 | 22:03:16 09/08/2026 | |
| 120 | CRV/USDC | $0.2387 | $339,356 | 22:00:17 09/08/2026 | |
| 121 | CRV/USDT | $0.2370 | $333,186 | 21:55:00 09/08/2026 | |
| 122 | CRV/USDT | $0.2373 | $331,134 | 21:57:10 09/08/2026 | |
| 123 | CRV/USDT | $0.2374 | $318,789 | 21:57:10 09/08/2026 | |
| 124 | CRV/USDT | $0.2380 | $317,795 | 21:48:10 09/08/2026 | |
| 125 | CRV/USDC | $0.2374 | $315,328 | 21:57:10 09/08/2026 | |
| 126 | CRV/USDT | $0.2376 | $290,275 | 22:00:11 09/08/2026 | |
| 127 | CRV/EUR | $0.2369 | $254,693 | 21:57:07 09/08/2026 | |
| 128 | CRV/USDT | $0.2376 | $245,776 | 22:00:08 09/08/2026 | |
| 129 | CRV/TRY | $0.2372 | $243,100 | 21:56:53 09/08/2026 | |
| 130 | CRV/USDT | $0.2378 | $237,858 | 19:27:20 09/08/2026 | |
| 131 | CRV/USD | $0.2368 | $236,748 | 21:59:23 09/08/2026 | |
| 132 | CRV/CRVUSD | $0.2378 | $232,398 | 21:58:47 09/08/2026 | |
| 133 | CRV/USDT | $0.2378 | $225,509 | 22:00:10 09/08/2026 | |
| 134 | CRV/USDT | $0.2377 | $221,016 | 22:00:15 09/08/2026 | |
| 135 | CRV/USDT | $0.2373 | $216,658 | 22:00:15 09/08/2026 | |
| 136 | CRV/USDT | $0.2372 | $213,303 | 21:57:10 09/08/2026 | |
| 137 | CRV/USDT | $0.2388 | $211,120 | 22:00:16 09/08/2026 | |
| 138 | WETH/CRV | $1,924.83 | $205,084 | 21:53:23 09/08/2026 | |
| 139 | CRV/USDT | $0.2255 | $194,427 | 22:00:08 09/08/2026 | |
| 140 | CRV/USDT | $0.2376 | $176,746 | 22:00:13 09/08/2026 | |
| 141 | CRV/USDT | $0.2376 | $169,203 | 22:00:07 09/08/2026 | |
| 142 | CRV/USDT | $0.2373 | $160,318 | 21:57:07 09/08/2026 | |
| 143 | CRV/USDT | $0.2373 | $156,766 | 21:57:07 09/08/2026 | |
| 144 | CRV/USDT | $0.2376 | $156,740 | 22:00:10 09/08/2026 | |
| 145 | CRV/USDT | $0.2376 | $156,740 | 22:00:07 09/08/2026 | |
| 146 | CRV/USDT | $0.2376 | $156,735 | 22:00:11 09/08/2026 | |
| 147 | CRV/EUR | $0.2369 | $155,475 | 21:59:24 09/08/2026 | |
| 148 | CRV/USDT | $0.2358 | $150,978 | 21:54:15 09/08/2026 | |
| 149 | CRV/USDT | $0.2373 | $145,508 | 21:57:08 09/08/2026 | |
| 150 | CRV/USDT | $0.2373 | $141,799 | 21:57:11 09/08/2026 | |
| 151 | CRV/EUR | $0.2363 | $139,887 | 21:57:10 09/08/2026 | |
| 152 | CRV/TRY | $0.2373 | $129,200 | 21:56:42 09/08/2026 | |
| 153 | CRV/USDT | $0.2378 | $127,716 | 22:00:11 09/08/2026 | |
| 154 | CRV/USDT | $0.2378 | $126,014 | 22:00:10 09/08/2026 | |
| 155 | CRV/USDT | $0.2370 | $124,650 | 21:54:08 09/08/2026 | |
| 156 | CRV/USDT | $0.2377 | $122,768 | 22:00:10 09/08/2026 | |
| 157 | CRV/USDC | $0.2374 | $118,402 | 21:57:16 09/08/2026 | |
| 158 | CRV/USDC | $0.2377 | $117,709 | 22:00:17 09/08/2026 | |
| 159 | CRV/USDT | $0.2374 | $115,402 | 22:00:11 09/08/2026 | |
| 160 | CRV/USDT | $0.2374 | $115,376 | 22:00:11 09/08/2026 | |
| 161 | CRV/USDT | $0.2372 | $115,182 | 21:54:11 09/08/2026 | |
| 162 | CRV/USDT | $0.2373 | $111,262 | 21:57:11 09/08/2026 | |
| 163 | CRV/USD | $0.2379 | $108,449 | 22:03:16 09/08/2026 | |
| 164 | CRV/USDC | $0.2376 | $107,710 | 21:57:10 09/08/2026 | |
| 165 | CRV/USDC | $0.2376 | $104,841 | 22:00:15 09/08/2026 | |
| 166 | CRV/USDC | $0.2380 | $104,130 | 21:36:17 09/08/2026 | |
| 167 | CRV/USDT | $0.2373 | $101,095 | 21:57:12 09/08/2026 | |
| 168 | CRV/XRP | $0.2375 | $94,635.71 | 21:57:11 09/08/2026 | |
| 169 | CRV/USDT | $0.2373 | $91,309.96 | 21:57:08 09/08/2026 | |
| 170 | CRV/USDT | $0.2373 | $90,833.95 | 21:57:10 09/08/2026 | |
| 171 | CRV/EUR | $0.2364 | $90,215.98 | 21:56:59 09/08/2026 | |
| 172 | CRV/USDT | $0.2373 | $89,938.47 | 21:57:08 09/08/2026 | |
| 173 | CRV/USDT | $0.2376 | $85,763.05 | 22:00:15 09/08/2026 | |
| 174 | CRV/USDT | $0.2369 | $85,540.67 | 21:56:53 09/08/2026 | |
| 175 | CRV/USDT | $0.2371 | $84,639.02 | 21:54:09 09/08/2026 | |
| 176 | CRV/TRY | $0.2373 | $83,838.31 | 22:00:07 09/08/2026 | |
| 177 | CRV/USD | $0.2359 | $82,666.66 | 21:56:23 09/08/2026 | |
| 178 | CRV/ETH | $0.2374 | $81,367.56 | 21:56:54 09/08/2026 | |
| 179 | CRV/USDT | $0.2368 | $78,357.10 | 21:51:15 09/08/2026 | |
| 180 | CRV/WETH | $0.2368 | $71,670.28 | 21:51:19 09/08/2026 | |
| 181 | CRV/USDC | $0.2374 | $68,817.65 | 21:57:10 09/08/2026 | |
| 182 | WETH/CRV | $1,927.51 | $66,336.02 | 21:51:11 09/08/2026 | |
| 183 | CRV/USD | $0.2385 | $64,593.61 | 21:57:10 09/08/2026 | |
| 184 | CRV/USDT | $0.2374 | $63,933.48 | 21:57:12 09/08/2026 | |
| 185 | CRV/USDT | $0.2375 | $61,678.26 | 21:59:53 09/08/2026 | |
| 186 | CRV/USDC | $0.2358 | $60,051.80 | 22:00:34 09/08/2026 | |
| 187 | CRV/TRY | $0.2368 | $60,019.03 | 21:54:11 09/08/2026 | |
| 188 | CRV/USD | $0.2382 | $56,398.81 | 21:59:53 09/08/2026 | |
| 189 | CRV/USDT | $0.2369 | $54,204.62 | 21:57:10 09/08/2026 | |
| 190 | CRV/TRY | $0.2373 | $53,268.44 | 21:57:12 09/08/2026 | |
| 191 | CRV/USDT | $0.2377 | $52,956.30 | 22:00:11 09/08/2026 | |
| 192 | CRV/THB | $0.2414 | $52,473.28 | 21:57:09 09/08/2026 | |
| 193 | CRV/GBP | $0.2370 | $51,396.35 | 21:56:29 09/08/2026 | |
| 194 | CRV/USDT | $0.2373 | $50,000.16 | 21:57:10 09/08/2026 | |
| 195 | CRV/USDT | $0.2373 | $48,040.63 | 21:54:11 09/08/2026 | |
| 196 | CRV/USDT | $0.2372 | $45,664.21 | 21:54:09 09/08/2026 | |
| 197 | CRV/USDT | $0.2373 | $43,034.93 | 22:00:07 09/08/2026 | |
| 198 | CRV/USDT | $0.2366 | $39,830.49 | 21:54:07 09/08/2026 | |
| 199 | CRV/EUR | $0.2369 | $37,900.35 | 22:00:07 09/08/2026 | |
| 200 | CRV/USDT | $0.2378 | $37,693.29 | 22:00:07 09/08/2026 | |
| 201 | CRV/USDC | $0.2382 | $37,107.76 | 22:03:16 09/08/2026 | |
| 202 | CVXCRV/CRV | $0.1195 | $35,261.02 | 20:27:47 09/08/2026 | |
| 203 | CRV/USDT | $0.2374 | $34,833.20 | 21:57:09 09/08/2026 | |
| 204 | CRV/USDC | $0.2381 | $32,755.22 | 21:57:15 09/08/2026 | |
| 205 | CRV/USD | $0.2369 | $32,713.17 | 22:00:16 09/08/2026 | |
| 206 | CRV/USDC | $0.2374 | $32,360.36 | 21:57:11 09/08/2026 | |
| 207 | CRV/USDT | $0.2374 | $30,236.47 | 21:57:12 09/08/2026 | |
| 208 | CRV/USDC | $0.2378 | $29,748.87 | 21:56:24 09/08/2026 | |
| 209 | CRV/USDT | $0.2376 | $29,107.03 | 22:00:12 09/08/2026 | |
| 210 | CRV/USDC | $0.2360 | $26,753.88 | 21:48:12 09/08/2026 | |
| 211 | CRV/USDT | $0.2371 | $26,179.94 | 21:57:10 09/08/2026 | |
| 212 | CRV/USDT | $0.2374 | $25,977.07 | 21:57:10 09/08/2026 | |
| 213 | USDC/CRV | $0.9999 | $25,233.85 | 21:51:33 09/08/2026 | |
| 214 | 1INCH/CRV | $0.08380 | $25,162.20 | 19:49:11 09/08/2026 | |
| 215 | CRV/USD | $0.2368 | $24,934.77 | 21:54:11 09/08/2026 | |
| 216 | CRV/BTC | $0.2379 | $24,649.02 | 21:56:59 09/08/2026 | |
| 217 | CRV/EUR | $0.2369 | $21,329.35 | 21:56:23 09/08/2026 | |
| 218 | CRV/USD | $0.2382 | $20,472.60 | 21:59:54 09/08/2026 | |
| 219 | ETH/CRV | $1,928.56 | $20,117.19 | 21:56:35 09/08/2026 | |
| 220 | WETH/CRV | $1,928.19 | $18,792.36 | 21:53:11 09/08/2026 | |
| 221 | CRV/USDT | $0.2376 | $18,631.09 | 21:57:07 09/08/2026 | |
| 222 | CRV/USD | $0.2377 | $18,379.21 | 22:00:15 09/08/2026 | |
| 223 | CRV/USDT | $0.2374 | $16,093.79 | 21:57:10 09/08/2026 | |
| 224 | CRV/USDC | $0.2372 | $15,013.13 | 21:54:08 09/08/2026 | |
| 225 | CVX/CRV | $1.65 | $14,786.71 | 21:53:23 09/08/2026 | |
| 226 | CRV/USDT | $0.2372 | $14,688.25 | 21:57:08 09/08/2026 | |
| 227 | CRV/USDT | $0.2373 | $13,512.57 | 21:57:08 09/08/2026 | |
| 228 | CRV/USDC | $0.2373 | $13,438.29 | 22:00:15 09/08/2026 | |
| 229 | CRV/INR | $0.2450 | $13,269.29 | 21:57:10 09/08/2026 | |
| 230 | CRV/USD | $0.2380 | $12,883.16 | 22:00:15 09/08/2026 | |
| 231 | CRV/USDT | $0.2374 | $12,841.62 | 22:00:12 09/08/2026 | |
| 232 | CRV/USDC | $0.2378 | $12,681.51 | 22:00:11 09/08/2026 | |
| 233 | CRV/USDC | $0.2378 | $12,679.62 | 22:00:11 09/08/2026 | |
| 234 | CRV/USDT | $0.2377 | $11,915.31 | 22:00:08 09/08/2026 | |
| 235 | CRV/USDC | $0.2378 | $11,646.88 | 22:00:07 09/08/2026 | |
| 236 | CRV/USDT | $0.2374 | $11,516.76 | 22:00:07 09/08/2026 | |
| 237 | CRV/USDT | $0.2366 | $11,316.62 | 22:00:13 09/08/2026 | |
| 238 | CRV/CRVUSD | $0.2377 | $9,142.14 | 21:58:47 09/08/2026 | |
| 239 | CRV/USDC | $0.2379 | $8,742.75 | 21:54:08 09/08/2026 | |
| 240 | CRV/USDT | $0.2373 | $8,635.90 | 21:57:11 09/08/2026 | |
| 241 | CRV/CAD | $0.2384 | $8,161.64 | 22:00:13 09/08/2026 | |
| 242 | CRV/OP | $0.2376 | $7,578.68 | 21:51:03 09/08/2026 | |
| 243 | CRV/INR | $0.2485 | $7,058.33 | 22:00:08 09/08/2026 | |
| 244 | CRV/USDC | $0.2371 | $6,743.36 | 21:56:23 09/08/2026 | |
| 245 | CRV/BTC | $0.2376 | $6,664.29 | 21:56:54 09/08/2026 | |
| 246 | CRV/USD | $0.2383 | $5,501.18 | 21:59:53 09/08/2026 | |
| 247 | CRV/KRW | $0.2367 | $5,222.51 | 21:59:53 09/08/2026 | |
| 248 | CRV/USDT | $0.2371 | $5,144.08 | 21:59:26 09/08/2026 | |
| 249 | CRV/ETH | $0.2375 | $5,053.91 | 21:57:10 09/08/2026 | |
| 250 | CRV/USDC | $0.2374 | $5,028.30 | 21:57:11 09/08/2026 | |
| 251 | CRV/KRW | $0.2330 | $4,939.53 | 21:59:53 09/08/2026 | |
| 252 | WMATIC/CRV | $0.07730 | $4,283.34 | 21:50:52 09/08/2026 | |
| 253 | CRV/BTC | $0.2255 | $3,719.67 | 21:56:53 09/08/2026 | |
| 254 | CRV/USDT | $0.2380 | $3,509.25 | 21:57:07 09/08/2026 | |
| 255 | WMATIC/CRV | $0.07745 | $3,433.32 | 21:51:21 09/08/2026 | |
| 256 | CRV/IDR | $0.2384 | $3,405.37 | 22:00:12 09/08/2026 | |
| 257 | CRV/USDT | $0.2376 | $3,405.32 | 22:00:12 09/08/2026 | |
| 258 | CRV/USDT | $0.2365 | $3,383.10 | 22:00:10 09/08/2026 | |
| 259 | CRV/USDT | $0.2373 | $3,354.96 | 21:57:11 09/08/2026 | |
| 260 | CRV/USDT | $0.2373 | $3,321.48 | 21:57:08 09/08/2026 | |
| 261 | CRV/USDT | $0.2373 | $2,825.43 | 22:00:08 09/08/2026 | |
| 262 | CRV/USDC | $0.2363 | $2,738.77 | 22:00:10 09/08/2026 | |
| 263 | WETH/CRV | $1,927.71 | $2,573.02 | 21:54:35 09/08/2026 | |
| 264 | WETH/CRV | $1,902.52 | $2,405.35 | 19:59:33 09/08/2026 | |
| 265 | UNI/CRV | $3.98 | $2,403.42 | 19:32:47 09/08/2026 | |
| 266 | CRV/USDT | $0.2378 | $2,219.11 | 22:00:17 09/08/2026 | |
| 267 | CRV/USDT | $0.2368 | $2,072.91 | 22:00:10 09/08/2026 | |
| 268 | CRV/WETH | $0.2363 | $1,711.38 | 21:50:52 09/08/2026 | |
| 269 | CRV/BRL | $0.2393 | $1,710.61 | 21:57:09 09/08/2026 | |
| 270 | CRV/IDR | $0.2362 | $1,672.58 | 21:59:53 09/08/2026 | |
| 271 | CRV/WETH | $0.2371 | $1,572.15 | 21:50:51 09/08/2026 | |
| 272 | CRV/WETH | $0.2365 | $1,570.91 | 21:50:52 09/08/2026 | |
| 273 | CRV/USDT | $0.2040 | $1,438.10 | 21:57:15 09/08/2026 | |
| 274 | CRV/IDR | $0.2364 | $1,283.39 | 22:00:11 09/08/2026 | |
| 275 | CRV/INR | $0.2509 | $1,198.85 | 22:00:07 09/08/2026 | |
| 276 | CRV/USDC | $0.2374 | $996.71 | 21:57:11 09/08/2026 | |
| 277 | CRV/USDT | $0.2370 | $924.67 | 22:00:15 09/08/2026 | |
| 278 | CVXCRV/CRV | $0.1194 | $923.33 | 18:57:11 09/08/2026 | |
| 279 | CRV/TRY | $0.2369 | $695.05 | 21:57:10 09/08/2026 | |
| 280 | CRV/THB | $0.2386 | $614.15 | 22:00:08 09/08/2026 | |
| 281 | CRV/USD | $0.2375 | $612.72 | 21:12:20 09/08/2026 | |
| 282 | UNI/CRV | $4.01 | $433.44 | 21:16:35 09/08/2026 | |
| 283 | CRV/ARB | $0.2381 | $386.69 | 21:21:24 09/08/2026 | |
| 284 | CRV/USDT | $0.2385 | $354.43 | 21:59:53 09/08/2026 | |
| 285 | CRV/EUR | $0.2370 | $333.50 | 21:59:53 09/08/2026 | |
| 286 | PROS/CRV | $0.02224 | $319.23 | 19:28:47 09/08/2026 | |
| 287 | WETH/CRV | $1,918.95 | $309.62 | 21:10:35 09/08/2026 | |
| 288 | CRV/WETH | $0.2398 | $298.90 | 19:48:21 09/08/2026 | |
| 289 | USDC/CRV | $0.9960 | $255.52 | 19:32:47 09/08/2026 | |
| 290 | CRV/CRVUSD | $0.2374 | $237.81 | 21:24:54 09/08/2026 | |
| 291 | CRV/USDT | $0.2379 | $234.60 | 22:00:19 09/08/2026 | |
| 292 | CRV/BRL | $0.2396 | $217.45 | 22:00:08 09/08/2026 | |
| 293 | CRV/WETH | $0.2381 | $182.90 | 21:12:23 09/08/2026 | |
| 294 | CRV/USD | $0.2323 | $174.71 | 22:01:18 09/08/2026 | |
| 295 | CRV/USDT | $0.2377 | $165.28 | 21:53:23 09/08/2026 | |
| 296 | CRV/INR | $0.2470 | $154.01 | 22:00:08 09/08/2026 | |
| 297 | WETH/CRV | $1,910.80 | $152.50 | 19:32:47 09/08/2026 | |
| 298 | CRV/USDC | $0.2382 | $142.78 | 21:10:26 09/08/2026 | |
| 299 | WMATIC/CRV | $0.07729 | $130.00 | 21:16:28 09/08/2026 | |
| 300 | ETH/CRV | $1,921.39 | $78.28 | 21:56:13 09/08/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 09/08/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,629,350 với tỷ giá $0.2373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.