Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,498,656,238,764 Khối lượng (24h): $57,036,006,499 Thị phần: BTC: 59.2%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #105 20:03:00 31/05/2026
Giá Curve DAO Token (CRV)
$0.2156 -0.13%
0.000002920 BTC 5,678 VND
Thấp: $0.2133 Cao: $0.2169

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2154 $123,401,702 19:57:18 31/05/2026
2 Koinbay Koinbay CRV/USDT $0.8588 $88,083,348 19:57:15 31/05/2026
3 Ju.com Ju.com CRV/USDT $0.2147 $80,146,334 20:00:15 31/05/2026
4 Tapbit Tapbit CRV/USDT $0.4374 $30,246,884 19:57:15 31/05/2026
5 KTX KTX CRV/USDT $0.2153 $12,375,400 20:00:15 31/05/2026
6 CoinP CoinP CRV/USDT $0.2155 $10,548,987 20:00:11 31/05/2026
7 AscendEX AscendEX CRV/USDT $0.2156 $9,577,497 19:45:15 31/05/2026
8 Binance Binance CRV/USDT $0.2152 $8,422,431 19:54:17 31/05/2026
9 Azbit Azbit CRV/USDT $0.2156 $8,053,827 19:57:10 31/05/2026
10 OneEx OneEx CRV/USDT $0.2157 $6,896,737 20:00:16 31/05/2026
11 WhiteBIT WhiteBIT CRV/USDT $0.2147 $6,669,947 19:57:15 31/05/2026
12 Toobit Toobit CRV/USDT $0.2153 $6,507,577 19:57:15 31/05/2026
13 Hotcoin Hotcoin CRV/USDT $0.2154 $6,222,244 19:57:18 31/05/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2153 $5,919,996 20:00:16 31/05/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2157 $5,587,843 20:00:15 31/05/2026
16 BTSE BTSE CRV/USDT $0.2155 $5,584,074 19:57:15 31/05/2026
17 BITmarkets BITmarkets CRV/USDT $0.2156 $5,363,242 20:00:15 31/05/2026
18 Millionero Millionero CRV/USDT $0.2153 $5,212,836 19:57:15 31/05/2026
19 GroveX GroveX CRV/USDT $0.2158 $5,093,623 19:57:09 31/05/2026
20 FameEX FameEX CRV/USDT $0.2153 $4,987,594 19:57:17 31/05/2026
21 KTX KTX CRV/USDT $0.2155 $4,448,499 20:00:07 31/05/2026
22 CoinMy CoinMy CRV/USDT $0.2157 $4,347,116 20:00:16 31/05/2026
23 AstralX AstralX CRV/USDT $0.2154 $4,307,258 17:57:07 30/05/2026
24 CoinW CoinW CRV/USDT $0.2154 $4,074,222 19:57:16 31/05/2026
25 BitMart BitMart CRV/USDT $0.2155 $3,187,223 19:57:08 31/05/2026
26 WOO X Pro WOO X Pro CRV/USDT $0.2155 $2,788,224 20:00:07 31/05/2026
27 BVOX BVOX CRV/USDT $0.2167 $2,762,039 19:57:15 31/05/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2152 $2,346,371 20:03:16 31/05/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2155 $2,274,414 20:00:08 31/05/2026
30 Batonex Batonex CRV/USDT $0.2147 $2,188,958 20:00:07 31/05/2026
31 Echobit Echobit CRV/USDT $0.2153 $2,158,608 19:57:16 31/05/2026
32 BTCC BTCC CRV/USDT $0.2156 $2,155,627 19:57:16 31/05/2026
33 Aivora Exchange Aivora Exchange CRV/USDT $0.2227 $2,151,357 20:00:15 31/05/2026
34 IBIT Global IBIT Global CRV/USDT $0.2147 $2,077,284 20:00:18 31/05/2026
35 BlockFin BlockFin CRV/USDT $0.2154 $2,064,069 19:57:10 31/05/2026
36 Bybit Bybit CRV/USDT $0.2152 $1,708,419 19:54:16 31/05/2026
37 Millionero Millionero CRV/USDT $0.2158 $1,538,066 19:57:10 31/05/2026
38 HTX HTX CRV/USDT $0.2151 $1,440,222 19:59:24 31/05/2026
39 Websea Websea CRV/USDT $0.2157 $1,372,452 19:57:17 31/05/2026
40 KuCoin KuCoin CRV/USDT $0.2155 $1,369,991 19:57:20 31/05/2026
41 Biconomy.com Biconomy.com CRV/USDT $0.2154 $1,347,549 19:48:15 31/05/2026
42 BloFin BloFin CRV/USDT $0.2154 $1,237,250 19:57:10 31/05/2026
43 Hyperliquid Hyperliquid CRV/USD $0.2152 $1,205,414 19:54:27 31/05/2026
44 Deepcoin Deepcoin CRV/USDT $0.2156 $1,045,644 19:57:15 31/05/2026
45 DigiFinex DigiFinex CRV/USDT $0.2154 $1,018,613 20:00:16 31/05/2026
46 BitradeX BitradeX CRV/USDT $0.2153 $980,317 19:57:15 31/05/2026
47 MEXC MEXC CRV/USDT $0.2152 $960,053 19:57:16 31/05/2026
48 4E 4E CRV/USDT $0.2147 $935,504 20:00:15 31/05/2026
49 CoinMy CoinMy CRV/USDT $0.2157 $930,118 20:00:07 31/05/2026
50 WhiteBIT WhiteBIT CRV/USDT $0.2156 $924,511 19:57:09 31/05/2026
51 Binance Binance CRV/USDT $0.2155 $883,691 19:56:43 31/05/2026
52 Hotcoin Hotcoin CRV/USDT $0.2158 $804,861 19:51:06 31/05/2026
53 UZX UZX CRV/USDT $0.2154 $762,718 19:54:07 31/05/2026
54 Binance Binance CRV/USDC $0.2152 $753,482 19:54:17 31/05/2026
55 CoinChief CoinChief CRV/USDT $0.2154 $742,138 19:57:10 31/05/2026
56 Ju.com Ju.com CRV/USDT $0.2155 $709,418 20:00:11 31/05/2026
57 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2157 $699,997 20:00:15 31/05/2026
58 BiKing BiKing CRV/USDT $0.2153 $695,859 20:00:16 31/05/2026
59 BiKing BiKing CRV/USDT $0.2156 $653,375 20:00:07 31/05/2026
60 EasiCoin EasiCoin CRV/USDT $0.2157 $636,044 20:00:15 31/05/2026
61 Echobit Echobit CRV/USDT $0.2155 $630,498 19:57:08 31/05/2026
62 SunX SunX CRV/USDT $0.2155 $617,023 20:03:17 31/05/2026
63 Bitget Bitget CRV/USDT $0.2155 $616,808 19:54:15 31/05/2026
64 Cofinex Cofinex CRV/USDT $0.2152 $605,893 20:00:15 31/05/2026
65 Coinbase Exchange Coinbase Exchange CRV/USD $0.2157 $601,693 19:57:00 31/05/2026
66 SuperEx SuperEx CRV/USDT $0.2157 $576,999 20:00:13 31/05/2026
67 Bitbaby Bitbaby CRV/USDT $0.2154 $562,187 20:00:16 31/05/2026
68 Grvt Grvt CRV/USDT $0.2147 $557,616 18:36:18 31/05/2026
69 idax exchange idax exchange CRV/USDT $0.2147 $528,782 20:00:17 31/05/2026
70 WHXEX WHXEX CRV/USDT $0.2147 $528,776 20:00:16 31/05/2026
71 Blockfinex Blockfinex CRV/USDT $0.2147 $528,772 20:00:15 31/05/2026
72 Phemex Phemex CRV/USDT $0.2154 $522,193 19:57:08 31/05/2026
73 Zoomex Zoomex CRV/USDT $0.2153 $512,258 19:57:24 31/05/2026
74 CrypFine CrypFine CRV/USDT $0.2155 $487,037 19:57:09 31/05/2026
75 Bitbase Bitbase CRV/USDT $0.2157 $462,764 19:54:17 31/05/2026
76 KCEX KCEX CRV/USDT $0.2154 $457,357 19:57:15 31/05/2026
77 BTCC BTCC CRV/USDT $0.2154 $441,573 19:57:08 31/05/2026
78 YUBIT YUBIT CRV/USDT $0.2158 $438,664 19:48:11 31/05/2026
79 Bitcastle Bitcastle CRV/USDT $0.2157 $430,374 20:00:19 31/05/2026
80 Bitunix Bitunix CRV/USDT $0.2153 $429,291 19:57:16 31/05/2026
81 EagleX EagleX CRV/USDT $0.2155 $425,887 20:00:07 31/05/2026
82 4E 4E CRV/USDT $0.2155 $419,929 20:00:07 31/05/2026
83 Gate Gate CRV/USDT $0.2153 $417,743 19:54:19 31/05/2026
84 AlphaX AlphaX CRV/USDT $0.2152 $415,466 20:00:16 31/05/2026
85 P2B P2B CRV/USD $0.2161 $396,644 19:48:08 31/05/2026
86 P2B P2B CRV/USDT $0.2158 $391,482 19:48:08 31/05/2026
87 CZR Exchange CZR Exchange CRV/USDT $0.2147 $391,400 20:00:17 31/05/2026
88 CoinW CoinW CRV/USDT $0.2156 $384,629 19:54:11 31/05/2026
89 Bitrue Bitrue CRV/USDT $0.2152 $381,535 19:57:16 31/05/2026
90 Coinlocally Coinlocally CRV/USDT $0.2147 $381,444 20:00:16 31/05/2026
91 BitradeX BitradeX CRV/USDT $0.2156 $372,918 19:57:07 31/05/2026
92 AscendEX AscendEX CRV/USDT $0.2149 $356,821 19:45:07 31/05/2026
93 EdgeX EdgeX CRV/USD $0.2138 $330,125 09:51:15 31/05/2026
94 Coinlocally Coinlocally CRV/USDT $0.2155 $312,416 20:00:11 31/05/2026
95 BITmarkets BITmarkets CRV/USD $0.2159 $303,682 20:00:08 31/05/2026
96 B2Z Exchange B2Z Exchange CRV/USD $0.2159 $303,681 20:00:08 31/05/2026
97 Binance Binance CRV/USDC $0.2154 $284,116 19:56:43 31/05/2026
98 Biconomy.com Biconomy.com CRV/USDT $0.2157 $278,112 19:48:12 31/05/2026
99 Biconomy.com Biconomy.com CRV/USDC $0.2156 $277,545 19:48:12 31/05/2026
100 Bybit Bybit CRV/USDT $0.2156 $271,503 19:54:08 31/05/2026
101 Bitget Bitget CRV/USDT $0.2154 $262,339 19:54:07 31/05/2026
102 YEX YEX CRV/USDT $0.2155 $257,335 20:00:08 31/05/2026
103 Tapbit Tapbit CRV/USDT $0.2155 $254,481 19:57:10 31/05/2026
104 Bitazza Bitazza CRV/USDT $0.2156 $248,207 20:00:08 31/05/2026
105 Toobit Toobit CRV/USDT $0.2156 $237,775 19:57:11 31/05/2026
106 Phemex Phemex CRV/USDT $0.2157 $217,099 19:57:17 31/05/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2158 $205,213 19:57:09 31/05/2026
108 MEXC MEXC CRV/USDT $0.2156 $205,025 19:57:10 31/05/2026
109 SuperEx SuperEx CRV/BTC $0.2170 $200,950 20:00:13 31/05/2026
110 XXKK XXKK CRV/USDT $0.2155 $198,522 20:00:11 31/05/2026
111 Aivora Exchange Aivora Exchange CRV/USDT $0.2254 $194,302 20:00:10 31/05/2026
112 VOOX Exchange VOOX Exchange CRV/USDT $0.2147 $189,079 19:57:17 31/05/2026
113 LBank LBank CRV/USDT $0.2155 $185,642 19:57:08 31/05/2026
114 XT.COM XT.COM CRV/USDT $0.2155 $176,768 19:57:08 31/05/2026
115 OKX OKX CRV/USDT $0.2158 $172,249 19:56:23 31/05/2026
116 Gems Trade Gems Trade CRV/USDT $0.2158 $171,096 20:00:10 31/05/2026
117 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2155 $143,070 19:53:59 31/05/2026
118 BitKan BitKan CRV/USDT $0.2155 $139,079 20:00:12 31/05/2026
119 Mandala Exchange Mandala Exchange CRV/USDT $0.2155 $136,410 20:00:12 31/05/2026
120 HitBTC HitBTC CRV/USDT $0.2155 $136,408 20:00:09 31/05/2026
121 FMFW.io FMFW.io CRV/USDT $0.2155 $136,408 20:00:10 31/05/2026
122 Gleec BTC Gleec BTC CRV/USDT $0.2155 $136,408 20:00:11 31/05/2026
123 BlueBit BlueBit CRV/USDT $0.2231 $120,418 20:00:07 31/05/2026
124 BlockFin BlockFin CRV/USDT $0.2153 $118,495 19:57:15 31/05/2026
125 B2Z Exchange B2Z Exchange CRV/USDT $0.2158 $116,402 20:00:08 31/05/2026
126 BITmarkets BITmarkets CRV/USDT $0.2158 $116,390 20:00:08 31/05/2026
127 BTSE BTSE CRV/USDT $0.2158 $116,149 19:57:10 31/05/2026
128 Websea Websea CRV/USDT $0.2153 $112,146 19:54:12 31/05/2026
129 BYDFi BYDFi CRV/USDT $0.2152 $111,129 20:00:15 31/05/2026
130 Ourbit Ourbit CRV/USDT $0.2155 $110,051 19:57:08 31/05/2026
131 BitTap BitTap CRV/USDT $0.2154 $109,085 19:57:15 31/05/2026
132 Kraken Kraken CRV/USD $0.2157 $108,650 19:59:53 31/05/2026
133 KuCoin KuCoin CRV/USDT $0.2156 $99,408.44 19:59:23 31/05/2026
134 CoinTR CoinTR CRV/TRY $0.2168 $96,309.78 19:57:08 31/05/2026
135 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,017.24 $94,768.36 19:44:23 31/05/2026
136 EXMO.ME EXMO.ME CRV/USDT $0.2153 $87,878.54 19:57:09 31/05/2026
137 EXMO EXMO CRV/USDT $0.2153 $87,876.22 19:57:11 31/05/2026
138 ASTX ASTX CRV/USDT $0.2157 $84,801.24 20:00:11 31/05/2026
139 CoinUp.io CoinUp.io CRV/USDT $0.2155 $83,725.44 19:57:11 31/05/2026
140 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08270 $82,550.47 19:35:23 31/05/2026
141 WhiteBIT WhiteBIT CRV/TRY $0.2163 $82,386.94 19:57:09 31/05/2026
142 Zoomex Zoomex CRV/USDT $0.2158 $81,378.85 19:48:11 31/05/2026
143 MEXC MEXC CRV/USDC $0.2152 $80,195.26 19:57:16 31/05/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2155 $78,141.26 20:00:16 31/05/2026
145 BitDelta BitDelta CRV/USDT $0.2155 $77,962.85 20:00:11 31/05/2026
146 BloFin BloFin CRV/USDT $0.2153 $76,068.60 19:57:16 31/05/2026
147 Bitunix Bitunix CRV/USDT $0.2155 $75,628.49 19:57:09 31/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,027.52 $75,477.72 19:24:11 31/05/2026
149 Gate Gate CRV/USDT $0.2159 $73,504.32 19:56:54 31/05/2026
150 Bitvavo Bitvavo CRV/EUR $0.2155 $67,838.90 19:57:13 31/05/2026
151 MGBX MGBX CRV/USDT $0.2155 $65,969.67 19:57:09 31/05/2026
152 BitTap BitTap CRV/USDT $0.2167 $65,784.52 20:00:20 31/05/2026
153 BingX BingX CRV/USDT $0.2158 $64,769.44 19:45:08 31/05/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2157 $63,222.57 19:57:17 31/05/2026
155 Bitcastle Bitcastle CRV/USDT $0.2155 $61,204.27 20:00:10 31/05/2026
156 LeveX LeveX CRV/USDT $0.2153 $59,797.25 20:00:16 31/05/2026
157 Bitbaby Bitbaby CRV/USDC $0.2153 $59,235.15 20:00:16 31/05/2026
158 LATOKEN LATOKEN CRV/USDT $0.2159 $59,217.94 19:57:07 31/05/2026
159 WOO X WOO X CRV/USDT $0.2155 $58,213.38 20:00:15 31/05/2026
160 HTX HTX CRV/USDT $0.2156 $57,502.47 19:51:23 31/05/2026
161 MEXC MEXC CRV/USDC $0.2153 $55,699.23 19:57:10 31/05/2026
162 Extended Extended CRV/USD $0.2158 $54,982.41 20:03:16 31/05/2026
163 Cofinex Cofinex CRV/USDT $0.2154 $52,276.15 20:00:12 31/05/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2153 $50,365.20 19:59:23 31/05/2026
165 Pionex Pionex CRV/USDT $0.2157 $46,173.31 19:57:16 31/05/2026
166 Bitrue Bitrue CRV/XRP $0.2154 $45,702.27 19:57:10 31/05/2026
167 VOOX Exchange VOOX Exchange CRV/USDT $0.2155 $45,343.53 19:57:08 31/05/2026
168 DigiFinex DigiFinex CRV/USDT $0.2155 $45,281.40 19:57:10 31/05/2026
169 Lighter Lighter CRV/USDC $0.2157 $44,250.21 19:57:15 31/05/2026
170 KCEX KCEX CRV/USDT $0.2154 $39,734.00 19:57:10 31/05/2026
171 BiFinance BiFinance CRV/USDT $0.2155 $37,811.05 19:57:10 31/05/2026
172 Bitbaby Bitbaby CRV/USDT $0.2156 $37,571.40 20:00:10 31/05/2026
173 Binance Binance CRV/TRY $0.2168 $36,657.27 19:56:43 31/05/2026
174 BYDFi BYDFi CRV/USDT $0.2155 $36,587.39 19:54:07 31/05/2026
175 CoinTR CoinTR CRV/USDT $0.2147 $35,764.07 19:57:08 31/05/2026
176 BigONE BigONE CRV/USDT $0.2158 $35,741.38 19:54:09 31/05/2026
177 Backpack Exchange Backpack Exchange CRV/USDC $0.2157 $35,713.86 19:57:16 31/05/2026
178 WEEX WEEX CRV/USDT $0.2155 $35,374.78 19:57:11 31/05/2026
179 Bit2Me Bit2Me CRV/EUR $0.2158 $35,242.83 19:57:10 31/05/2026
180 Bitbase Bitbase CRV/USDC $0.2152 $34,318.19 19:54:17 31/05/2026
181 Kraken Kraken CRV/EUR $0.2158 $33,122.58 19:59:53 31/05/2026
182 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2158 $32,080.74 19:57:00 31/05/2026
183 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2155 $32,078.00 19:57:00 31/05/2026
184 BitMEX BitMEX CRV/USDT $0.2156 $31,463.16 19:57:17 31/05/2026
185 Cryptomus Cryptomus CRV/USDT $0.2156 $30,347.97 20:00:07 31/05/2026
186 Bitrue Bitrue CRV/USDC $0.2156 $29,987.47 19:57:10 31/05/2026
187 Niza.io Niza.io CRV/USD $0.2157 $29,519.78 19:54:07 31/05/2026
188 Deepcoin Deepcoin CRV/USDT $0.2155 $26,511.21 19:57:10 31/05/2026
189 Binance TR Binance TR CRV/TRY $0.2168 $26,462.21 19:57:12 31/05/2026
190 Koinbay Koinbay CRV/USDT $0.2155 $25,147.79 19:57:15 31/05/2026
191 Gate Gate CRV/USDC $0.2157 $24,693.78 19:56:24 31/05/2026
192 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2155 $23,189.66 20:00:17 31/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2165 $22,720.30 19:59:23 31/05/2026
194 XBO.com XBO.com CRV/USDT $0.2155 $22,558.49 19:57:10 31/05/2026
195 Bitkub Bitkub CRV/THB $0.2157 $19,799.11 19:57:07 31/05/2026
196 BVOX BVOX CRV/USDT $0.2157 $19,460.43 19:57:09 31/05/2026
197 LeveX LeveX CRV/USDT $0.2156 $18,588.68 20:00:11 31/05/2026
198 Coincall Coincall CRV/USD $0.2145 $18,279.11 20:03:16 31/05/2026
199 Gate Gate CRV/BTC $0.2154 $17,984.81 19:56:54 31/05/2026
200 CoinEx CoinEx CRV/USDT $0.2155 $17,559.87 19:59:53 31/05/2026
201 Paribu Paribu CRV/TRY $0.2163 $17,405.09 19:59:53 31/05/2026
202 Kanga Exchange Kanga Exchange CRV/USDT $0.2156 $16,471.69 19:57:10 31/05/2026
203 ZKE ZKE CRV/USDT $0.2155 $14,805.96 20:00:09 31/05/2026
204 SmarDex SmarDex CRV/USDT $0.2155 $14,795.82 19:36:07 31/05/2026
205 Hibt Hibt CRV/USDT $0.2158 $13,928.52 19:48:09 31/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,027.73 $13,401.17 19:19:35 31/05/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2158 $12,220.22 19:51:39 31/05/2026
208 Tothemoon Tothemoon CRV/USDT $0.2155 $12,095.85 20:00:16 31/05/2026
209 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2140 $11,941.67 19:56:30 31/05/2026
210 B2Z Exchange B2Z Exchange CRV/USDC $0.2159 $11,750.96 20:00:08 31/05/2026
211 BITmarkets BITmarkets CRV/USDC $0.2159 $11,750.31 20:00:08 31/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2151 $11,262.90 19:59:23 31/05/2026
213 LeveX LeveX CRV/USDC $0.2154 $10,607.11 20:00:11 31/05/2026
214 Bybit Bybit CRV/USDC $0.2156 $10,498.61 19:54:08 31/05/2026
215 Coinstore Coinstore CRV/USDT $0.2156 $9,414.22 19:57:17 31/05/2026
216 Niza.io Niza.io CRV/EUR $0.2158 $8,988.72 19:54:07 31/05/2026
217 Bybit EU Bybit EU CRV/USDC $0.2151 $8,754.31 19:48:09 31/05/2026
218 NexDAX NexDAX CRV/USDT $0.2154 $8,112.45 20:00:10 31/05/2026
219 ICRYPEX ICRYPEX CRV/USDT $0.2161 $7,584.69 20:00:11 31/05/2026
220 Gemini Gemini CRV/USD $0.2148 $7,399.41 19:59:53 31/05/2026
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2142 $7,236.11 19:51:10 31/05/2026
222 PrimeXBT PrimeXBT CRV/USDT $0.2157 $6,894.51 20:00:16 31/05/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.08791 $6,829.53 14:56:47 31/05/2026
224 Bitcoiva Bitcoiva CRV/INR $0.2201 $6,569.71 20:00:12 31/05/2026
225 Binance Binance CRV/BTC $0.2155 $5,998.05 19:57:02 31/05/2026
226 Bitfinex Bitfinex CRV/USDT $0.2159 $5,601.39 19:57:16 31/05/2026
227 P2B P2B CRV/BTC $0.2157 $5,491.75 19:48:08 31/05/2026
228 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $2,015.36 $5,378.91 18:46:59 31/05/2026
229 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2155 $5,369.76 19:54:01 31/05/2026
230 MEXC MEXC CRV/ETH $0.2155 $5,257.41 19:57:10 31/05/2026
231 Pionex Pionex CRV/USDT $0.2155 $4,641.91 19:57:11 31/05/2026
232 Bithumb Bithumb CRV/KRW $0.2096 $4,618.62 19:59:53 31/05/2026
233 Bitso Bitso CRV/USD $0.2153 $4,433.72 19:59:54 31/05/2026
234 PointPay PointPay CRV/USDT $0.2156 $4,042.71 19:54:11 31/05/2026
235 Picol Picol CRV/USDT $0.2155 $3,954.63 20:00:08 31/05/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2158 $3,851.61 19:07:15 31/05/2026
237 Gate Gate CRV/ETH $0.2150 $3,417.57 19:56:54 31/05/2026
238 Dex-Trade Dex-Trade CRV/USDC $0.2196 $3,315.12 04:51:08 27/05/2026
239 Dex-Trade Dex-Trade CRV/BTC $0.2155 $3,148.80 20:36:08 27/05/2026
240 Aster Aster CRV/USDT $0.2157 $3,092.64 19:54:15 31/05/2026
241 Bitrue Bitrue CRV/USDT $0.2155 $3,072.86 19:57:10 31/05/2026
242 Bitcoiva Bitcoiva CRV/USDT $0.2155 $2,686.63 20:00:12 31/05/2026
243 OKX OKX CRV/USD $0.2135 $2,207.68 19:56:23 31/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2144 $2,166.06 19:57:10 31/05/2026
245 Pacifica Pacifica CRV/USD $0.2155 $1,552.41 20:03:15 31/05/2026
246 CoinJar CoinJar CRV/AUD $0.2187 $1,420.68 20:00:28 31/05/2026
247 CoinJar CoinJar CRV/USDC $0.2184 $1,420.68 20:00:28 31/05/2026
248 WEEX WEEX CRV/USDC $0.2154 $1,361.28 19:57:11 31/05/2026
249 Ndax Ndax CRV/CAD $0.2144 $1,327.93 20:00:07 31/05/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $2,027.86 $1,210.54 19:53:35 31/05/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2141 $1,208.42 19:51:10 31/05/2026
252 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2158 $1,207.42 19:53:59 31/05/2026
253 Upbit Upbit CRV/BTC $0.2122 $1,206.53 19:56:23 31/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2152 $1,196.00 19:57:10 31/05/2026
255 OKX OKX CRV/USDC $0.2136 $1,177.94 19:56:23 31/05/2026
256 Indodax Indodax CRV/IDR $0.2132 $1,175.29 19:59:54 31/05/2026
257 Bitfinex Bitfinex CRV/USDT $0.2139 $1,162.94 19:59:53 31/05/2026
258 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08200 $1,134.01 12:02:47 31/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.60 $992.19 09:42:47 31/05/2026
260 TRIV TRIV CRV/IDR $0.2163 $831.17 20:00:11 31/05/2026
261 TRIV TRIV CRV/USDT $0.2155 $827.99 20:00:11 31/05/2026
262 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2161 $760.66 17:28:21 31/05/2026
263 Flipster Flipster CRV/USDT $0.2153 $721.27 20:00:15 31/05/2026
264 Uniswap v4 (Base) Uniswap v4 (Base) WFRAX/CRV $0.3919 $506.28 19:56:15 31/05/2026
265 OKX OKX CRV/EUR $0.2147 $483.22 19:56:54 31/05/2026
266 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2144 $477.07 18:03:17 31/05/2026
267 Bitlo Bitlo CRV/TRY $0.2168 $467.92 20:00:08 31/05/2026
268 Binance TH Binance TH CRV/USDT $0.2155 $413.62 19:57:08 31/05/2026
269 DeriW DeriW CRV/USDT $0.2132 $399.41 20:03:16 31/05/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.01 $354.49 14:44:47 30/05/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09095 $329.93 19:15:40 31/05/2026
272 NovaDAX NovaDAX CRV/BRL $0.2159 $329.33 19:57:08 31/05/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,020.25 $300.36 19:31:37 31/05/2026
274 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09095 $298.17 18:02:33 31/05/2026
275 Young Platform Young Platform CRV/EUR $0.2134 $294.06 20:00:10 31/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2162 $280.98 19:59:23 31/05/2026
277 5DAX 5DAX CRV/USDT $0.2152 $227.45 20:00:11 31/05/2026
278 Bitazza Bitazza CRV/THB $0.2154 $209.98 20:00:08 31/05/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2156 $198.69 18:36:37 31/05/2026
280 Bitfinex Bitfinex CRV/USD $0.2157 $196.93 19:59:53 31/05/2026
281 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2150 $137.20 18:23:12 31/05/2026
282 CoinDCX CoinDCX CRV/INR $0.2215 $134.98 20:00:11 31/05/2026
283 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02521 $128.74 13:47:59 31/05/2026
284 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2151 $118.46 18:27:24 31/05/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) CVXCRV/CRV $0.08221 $108.65 12:29:11 31/05/2026
286 Tokocrypto Tokocrypto CRV/USDT $0.2155 $108.11 19:57:11 31/05/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,023.08 $102.04 18:14:59 31/05/2026
288 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2151 $99.27 19:57:07 31/05/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2169 $72.37 13:28:07 30/05/2026
290 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2150 $55.64 18:50:11 31/05/2026
291 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.09095 $49.81 16:54:47 31/05/2026
292 CoinDCX CoinDCX CRV/USDT $0.2156 $49.46 20:00:11 31/05/2026
293 CEX.IO CEX.IO CRV/USD $0.2158 $48.77 19:57:10 31/05/2026
294 Uniswap v2 Uniswap v2 UNI/CRV $3.04 $48.61 18:28:23 31/05/2026
295 Foxbit Foxbit CRV/BRL $0.2149 $46.91 20:00:19 31/05/2026
296 Binance.US Binance.US CRV/USDT $0.2164 $41.12 19:59:53 31/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,998.85 $35.54 13:28:11 30/05/2026
298 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2156 $31.71 19:37:21 31/05/2026
299 WazirX WazirX CRV/INR $0.2629 $26.10 20:00:08 31/05/2026
300 Binance.US Binance.US CRV/USD $0.2118 $21.14 06:36:53 29/05/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 31/05/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,401,702 với tỷ giá $0.2154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1045 đánh giá