Curve DAO Token CRV
Xếp hạng #79
03:08:00 05/09/2026
Giá Curve DAO Token (CRV)
$0.3542 -4.79%
0.000004437 BTC
9,138 VND
Thấp: $0.3523
Cao: $0.3803
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3534 | $207,075,841 | 02:45:16 05/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3538 | $64,898,770 | 03:00:15 05/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3537 | $43,743,736 | 02:54:16 05/09/2026 |
| 4 |  Deepcoin |
CRV/USDT | $0.3538 | $35,364,817 | 02:57:15 05/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3538 | $33,745,595 | 02:57:15 05/09/2026 |
| 6 |  Tapbit |
CRV/USDT | $0.4380 | $30,291,951 | 02:57:15 05/09/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3538 | $24,243,278 | 02:54:21 05/09/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3540 | $17,097,442 | 02:57:09 05/09/2026 |
| 9 |  CoinP |
CRV/USDT | $0.3540 | $16,906,002 | 03:00:10 05/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3539 | $15,709,549 | 02:57:18 05/09/2026 |
| 11 |  Toobit |
CRV/USDT | $0.3542 | $15,348,457 | 02:57:15 05/09/2026 |
| 12 |  BVOX |
CRV/USDT | $0.3550 | $14,377,775 | 02:51:15 05/09/2026 |
| 13 |  Bybit |
CRV/USDT | $0.3537 | $13,335,559 | 02:54:16 05/09/2026 |
| 14 |  BitMart |
CRV/USDT | $0.3537 | $13,106,586 | 03:00:16 05/09/2026 |
| 15 |  Hyperliquid |
CRV/USDC | $0.3540 | $13,007,414 | 02:54:26 05/09/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3530 | $12,608,428 | 03:00:18 05/09/2026 |
| 17 |  WHXEX |
CRV/USDT | $0.3530 | $12,608,393 | 03:00:16 05/09/2026 |
| 18 |  Blockfinex |
CRV/USDT | $0.3530 | $12,607,868 | 03:00:16 05/09/2026 |
| 19 |  Koinbay |
CRV/USDT | $0.3540 | $12,292,363 | 02:57:15 05/09/2026 |
| 20 |  LBank |
CRV/USDT | $0.3537 | $11,815,438 | 02:57:17 05/09/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3540 | $11,210,441 | 03:00:12 05/09/2026 |
| 22 |  IBIT Global |
CRV/USDT | $0.3538 | $10,887,052 | 03:00:17 05/09/2026 |
| 23 |  WhiteBIT |
CRV/USDT | $0.3546 | $10,517,149 | 02:54:15 05/09/2026 |
| 24 |  BitradeX |
CRV/USDT | $0.3539 | $8,093,479 | 02:57:15 05/09/2026 |
| 25 |  WOO X Pro |
CRV/USDT | $0.3540 | $7,241,401 | 03:00:16 05/09/2026 |
| 26 |  Websea |
CRV/USDT | $0.3540 | $6,689,492 | 02:57:17 05/09/2026 |
| 27 | Binance |
CRV/USDT | $0.3540 | $6,197,303 | 02:56:42 05/09/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3539 | $6,096,484 | 02:54:16 05/09/2026 |
| 29 |  Cofinex |
CRV/USDT | $0.3536 | $6,068,430 | 03:00:17 05/09/2026 |
| 30 |  Echobit |
CRV/USDT | $0.3536 | $6,013,306 | 02:57:16 05/09/2026 |
| 31 |  BTSE |
CRV/USDT | $0.3541 | $5,845,155 | 02:57:15 05/09/2026 |
| 32 |  B2Z Exchange |
CRV/USD | $0.3544 | $5,619,247 | 03:00:15 05/09/2026 |
| 33 |  BITmarkets |
CRV/USDT | $0.3541 | $5,615,388 | 03:00:15 05/09/2026 |
| 34 |  KuCoin |
CRV/USDT | $0.3537 | $5,595,555 | 02:54:19 05/09/2026 |
| 35 |  CZR Exchange |
CRV/USDT | $0.3530 | $5,224,179 | 03:00:15 05/09/2026 |
| 36 |  DigiFinex |
CRV/USDT | $0.3539 | $5,155,207 | 03:00:16 05/09/2026 |
| 37 |  Batonex |
CRV/USDT | $0.3550 | $4,969,229 | 03:00:12 05/09/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3536 | $4,957,472 | 02:54:16 05/09/2026 |
| 39 |  OneEx |
CRV/USDT | $0.3540 | $4,757,745 | 03:00:16 05/09/2026 |
| 40 |  MEXC |
CRV/USDT | $0.3536 | $4,750,239 | 02:54:16 05/09/2026 |
| 41 | Binance |
CRV/USDC | $0.3537 | $4,389,922 | 02:54:16 05/09/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.3536 | $4,244,261 | 02:54:27 05/09/2026 |
| 43 |  Kraken |
CRV/USD | $0.3549 | $4,120,076 | 02:59:23 05/09/2026 |
| 44 |  UZX |
CRV/USDT | $0.3540 | $4,068,151 | 02:57:08 05/09/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3536 | $3,989,388 | 02:57:16 05/09/2026 |
| 46 |  4E |
CRV/USDT | $0.3540 | $3,658,473 | 02:57:15 05/09/2026 |
| 47 |  Ourbit |
CRV/USDT | $0.3537 | $3,600,349 | 02:57:17 05/09/2026 |
| 48 |  SuperEx |
CRV/USDT | $0.3543 | $3,322,135 | 02:57:11 05/09/2026 |
| 49 |  OKX |
CRV/USDT | $0.3541 | $3,280,261 | 02:56:23 05/09/2026 |
| 50 |  Gems Trade |
CRV/USDT | $0.3541 | $3,275,685 | 03:00:12 05/09/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3540 | $3,260,914 | 02:56:29 05/09/2026 |
| 52 |  Coinbase International Exchange |
CRV/USDC | $0.3541 | $3,229,524 | 03:00:16 05/09/2026 |
| 53 |  BTCC |
CRV/USDT | $0.3542 | $3,115,535 | 02:57:08 05/09/2026 |
| 54 | 4E |
CRV/USDT | $0.3540 | $3,083,873 | 02:57:07 05/09/2026 |
| 55 | Echobit |
CRV/USDT | $0.3540 | $3,007,726 | 02:57:12 05/09/2026 |
| 56 |  BlockFin |
CRV/USDT | $0.3538 | $2,912,316 | 03:00:07 05/09/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.3536 | $2,900,157 | 02:48:16 05/09/2026 |
| 58 |  BingX |
CRV/USDT | $0.3538 | $2,849,086 | 02:57:19 05/09/2026 |
| 59 |  KCEX |
CRV/USDT | $0.3539 | $2,616,981 | 02:57:15 05/09/2026 |
| 60 |  Bitbase |
CRV/USDT | $0.3539 | $2,602,907 | 02:57:18 05/09/2026 |
| 61 |  Bitbaby |
CRV/USDT | $0.3537 | $2,595,626 | 03:00:16 05/09/2026 |
| 62 |  P2B |
CRV/USD | $0.3540 | $2,576,560 | 02:57:10 05/09/2026 |
| 63 | P2B |
CRV/USDT | $0.3540 | $2,561,533 | 02:57:10 05/09/2026 |
| 64 |  Extended |
CRV/USD | $0.3539 | $2,440,689 | 03:03:16 05/09/2026 |
| 65 | BiKing |
CRV/USDT | $0.3540 | $2,352,724 | 03:00:16 05/09/2026 |
| 66 | WhiteBIT |
CRV/USDT | $0.3539 | $2,351,844 | 02:54:10 05/09/2026 |
| 67 | BitradeX |
CRV/USDT | $0.3541 | $2,327,898 | 02:57:10 05/09/2026 |
| 68 |  MGBX |
CRV/USDT | $0.3534 | $2,252,643 | 02:57:16 05/09/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,624 | 03:00:17 05/09/2026 |
| 70 |  YUBIT |
CRV/USDT | $0.3538 | $2,010,433 | 02:57:15 05/09/2026 |
| 71 |  EasiCoin |
CRV/USDT | $0.3539 | $1,970,288 | 03:00:15 05/09/2026 |
| 72 | CoinW |
CRV/USDT | $0.3543 | $1,908,992 | 02:57:11 05/09/2026 |
| 73 | Bybit |
CRV/USDT | $0.3543 | $1,826,140 | 02:54:08 05/09/2026 |
| 74 |  BloFin |
CRV/USDT | $0.3538 | $1,709,100 | 02:57:10 05/09/2026 |
| 75 | OrangeX |
CRV/USDT | $0.3540 | $1,691,931 | 02:57:07 05/09/2026 |
| 76 | Binance |
CRV/USDC | $0.3541 | $1,656,970 | 02:56:42 05/09/2026 |
| 77 |  Gate |
CRV/USDT | $0.3543 | $1,655,852 | 02:56:24 05/09/2026 |
| 78 |  Upbit |
CRV/KRW | $0.3610 | $1,647,845 | 02:56:53 05/09/2026 |
| 79 | YUBIT |
CRV/USDT | $0.3540 | $1,593,391 | 02:57:10 05/09/2026 |
| 80 |  CoinChief |
CRV/USDT | $0.3541 | $1,483,996 | 02:57:10 05/09/2026 |
| 81 | BlockFin |
CRV/USDT | $0.3540 | $1,479,900 | 03:00:15 05/09/2026 |
| 82 |  Bitrue |
CRV/USDT | $0.3549 | $1,475,052 | 02:57:17 05/09/2026 |
| 83 |  CoinMy |
CRV/USDT | $0.3540 | $1,442,713 | 03:00:12 05/09/2026 |
| 84 | LBank |
CRV/USDT | $0.3541 | $1,423,305 | 02:57:08 05/09/2026 |
| 85 |  YEX |
CRV/USDT | $0.3540 | $1,362,792 | 03:00:11 05/09/2026 |
| 86 |  GroveX |
CRV/USDT | $0.3538 | $1,313,160 | 03:00:11 05/09/2026 |
| 87 |  CrypFine |
CRV/USDT | $0.3540 | $1,287,006 | 02:57:07 05/09/2026 |
| 88 | Gate |
CRV/USDT | $0.3547 | $1,268,872 | 02:54:20 05/09/2026 |
| 89 |  XT.COM |
CRV/USDT | $0.3540 | $1,238,516 | 02:57:08 05/09/2026 |
| 90 |  x.me Exchange |
CRV/USDT | $0.3538 | $1,210,161 | 02:57:19 05/09/2026 |
| 91 | BloFin |
CRV/USDT | $0.3540 | $1,183,629 | 02:57:17 05/09/2026 |
| 92 | MEXC |
CRV/USDT | $0.3543 | $1,165,092 | 02:54:11 05/09/2026 |
| 93 | BITmarkets |
CRV/USD | $0.3538 | $1,118,487 | 03:00:08 05/09/2026 |
| 94 | B2Z Exchange |
CRV/USD | $0.3546 | $1,118,193 | 03:00:11 05/09/2026 |
| 95 |  XXKK |
CRV/USDT | $0.3541 | $1,103,853 | 02:57:12 05/09/2026 |
| 96 |  CRMClick |
CRV/USDT | $0.3537 | $1,055,255 | 02:57:10 05/09/2026 |
| 97 |  HTX |
CRV/USDT | $0.3535 | $1,054,874 | 02:59:24 05/09/2026 |
| 98 |  Niza.io |
CRV/USD | $0.3549 | $1,053,803 | 02:57:07 05/09/2026 |
| 99 | Hotcoin |
CRV/USDT | $0.3547 | $1,040,190 | 02:54:09 05/09/2026 |
| 100 | Toobit |
CRV/USDT | $0.3540 | $1,008,133 | 02:57:08 05/09/2026 |
| 101 |  Bitcastle |
CRV/USDT | $0.3540 | $990,643 | 03:00:18 05/09/2026 |
| 102 | KuCoin |
CRV/USDT | $0.3539 | $930,748 | 02:56:23 05/09/2026 |
| 103 |  Phemex |
CRV/USDT | $0.3542 | $720,190 | 02:57:11 05/09/2026 |
| 104 | Tapbit |
CRV/USDT | $0.3540 | $719,582 | 02:57:08 05/09/2026 |
| 105 |  ApeX Omni |
CRV/USDT | $0.3545 | $690,015 | 03:03:16 05/09/2026 |
| 106 | Websea |
CRV/USDT | $0.3539 | $663,622 | 02:42:12 05/09/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.3544 | $655,390 | 02:57:08 05/09/2026 |
| 108 |  ASTX |
CRV/USDT | $0.3542 | $623,859 | 03:00:09 05/09/2026 |
| 109 |  Bit2Me |
CRV/EUR | $0.3541 | $610,207 | 02:57:07 05/09/2026 |
| 110 | Ourbit |
CRV/USDT | $0.3549 | $609,481 | 02:51:07 05/09/2026 |
| 111 | Kraken |
CRV/EUR | $0.3541 | $603,194 | 02:59:23 05/09/2026 |
| 112 |  BYDFi |
CRV/USDT | $0.3538 | $565,103 | 03:00:15 05/09/2026 |
| 113 |  SunX |
CRV/USDT | $0.2046 | $559,806 | 03:03:15 05/09/2026 |
| 114 | Bitbase |
CRV/USDT | $0.3540 | $552,257 | 02:57:10 05/09/2026 |
| 115 | Zoomex |
CRV/USDT | $0.3541 | $547,028 | 02:57:11 05/09/2026 |
| 116 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3540 | $517,152 | 02:58:59 05/09/2026 |
| 117 | KTX |
CRV/USDT | $0.3541 | $506,182 | 03:00:10 05/09/2026 |
| 118 |  Pionex |
CRV/USDT | $0.3539 | $497,067 | 02:57:16 05/09/2026 |
| 119 |  Biconomy.com |
CRV/USDT | $0.3540 | $482,601 | 02:54:12 05/09/2026 |
| 120 |  BitTap |
CRV/USDT | $0.3530 | $482,357 | 03:00:17 05/09/2026 |
| 121 | Bitget |
CRV/USDT | $0.3546 | $480,200 | 02:55:07 05/09/2026 |
| 122 | Biconomy.com |
CRV/USDC | $0.3539 | $465,623 | 02:54:12 05/09/2026 |
| 123 | CZR Exchange |
CRV/USDT | $0.3540 | $433,025 | 03:00:13 05/09/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,456.07 | $420,593 | 02:57:23 05/09/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.3539 | $407,421 | 03:00:10 05/09/2026 |
| 126 |  EdgeX |
CRV/USDC | $0.3549 | $401,248 | 03:03:16 05/09/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3550 | $389,044 | 22:12:23 04/09/2026 |
| 128 |  Dzengi |
CRV/USD | $0.3541 | $385,131 | 03:00:10 05/09/2026 |
| 129 | Bitcastle |
CRV/USDT | $0.3540 | $368,421 | 03:00:11 05/09/2026 |
| 130 | Binance |
CRV/TRY | $0.3530 | $353,245 | 02:56:42 05/09/2026 |
| 131 |  AlphaX |
CRV/USDT | $0.3536 | $338,958 | 03:00:16 05/09/2026 |
| 132 |  BitKan |
CRV/USDT | $0.3540 | $327,036 | 03:00:11 05/09/2026 |
| 133 | Bitbaby |
CRV/USDC | $0.3537 | $320,810 | 03:00:16 05/09/2026 |
| 134 |  Lighter |
CRV/USDC | $0.3543 | $320,075 | 02:57:15 05/09/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3541 | $307,841 | 03:00:10 05/09/2026 |
| 136 |  Gleec BTC |
CRV/USDT | $0.3541 | $307,841 | 03:00:10 05/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3540 | $305,735 | 02:54:08 05/09/2026 |
| 138 |  FMFW.io |
CRV/USDT | $0.3540 | $305,735 | 02:54:08 05/09/2026 |
| 139 |  WEEX |
CRV/USDT | $0.3540 | $298,846 | 02:57:10 05/09/2026 |
| 140 | Bitbase |
CRV/USDC | $0.3539 | $295,376 | 02:57:18 05/09/2026 |
| 141 |  Cryptomus |
CRV/USDT | $0.3539 | $293,476 | 02:57:11 05/09/2026 |
| 142 |  Backpack Exchange |
CRV/USDC | $0.3532 | $278,005 | 02:57:16 05/09/2026 |
| 143 | MGBX |
CRV/USDT | $0.3540 | $276,724 | 02:57:11 05/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3539 | $272,795 | 02:57:07 05/09/2026 |
| 145 |  Hibt |
CRV/USDT | $0.3541 | $263,083 | 02:54:10 05/09/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3540 | $253,685 | 03:00:11 05/09/2026 |
| 147 | Bitbaby |
CRV/USDT | $0.3540 | $252,346 | 03:00:10 05/09/2026 |
| 148 |  Bitazza |
CRV/USDT | $0.3540 | $244,754 | 03:00:08 05/09/2026 |
| 149 |  Globe Derivative Exchange |
CRV/USD | $0.3541 | $241,266 | 03:00:17 05/09/2026 |
| 150 |  Bitkub |
CRV/THB | $0.3541 | $238,156 | 02:57:07 05/09/2026 |
| 151 |  Bithumb |
CRV/KRW | $0.3557 | $237,537 | 02:59:53 05/09/2026 |
| 152 | BitTap |
CRV/USDT | $0.3544 | $213,855 | 02:57:17 05/09/2026 |
| 153 | Bitunix |
CRV/USDT | $0.3537 | $213,563 | 02:48:10 05/09/2026 |
| 154 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,593 | 03:00:12 05/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3537 | $190,150 | 03:00:16 05/09/2026 |
| 156 | Deepcoin |
CRV/USDT | $0.3540 | $186,765 | 02:57:10 05/09/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3527 | $182,815 | 02:28:34 05/09/2026 |
| 158 |  BigONE |
CRV/USDT | $0.3552 | $179,706 | 02:51:10 05/09/2026 |
| 159 | EasiCoin |
CRV/USDT | $0.3540 | $178,393 | 03:00:08 05/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3541 | $177,175 | 02:57:09 05/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3540 | $174,508 | 02:57:13 05/09/2026 |
| 162 |  Binibit |
CRV/USDT | $0.3817 | $172,848 | 03:00:12 05/09/2026 |
| 163 | OKX |
CRV/USDC | $0.3534 | $171,254 | 02:56:23 05/09/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3541 | $170,881 | 02:56:29 05/09/2026 |
| 165 | WhiteBIT |
CRV/TRY | $0.3542 | $160,362 | 02:54:10 05/09/2026 |
| 166 |  CoinEx |
CRV/USDT | $0.3549 | $159,896 | 02:57:15 05/09/2026 |
| 167 | WhiteBIT |
CRV/USDC | $0.3541 | $156,208 | 02:54:10 05/09/2026 |
| 168 | Niza.io |
CRV/EUR | $0.3541 | $155,566 | 02:57:07 05/09/2026 |
| 169 |  XBO.com |
CRV/USDT | $0.3540 | $153,981 | 02:57:07 05/09/2026 |
| 170 |  TxFlow |
CRV/USDC | $0.3538 | $152,180 | 03:00:28 05/09/2026 |
| 171 |  AstralX |
CRV/USDT | $0.3540 | $146,215 | 03:00:07 05/09/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.3538 | $128,595 | 02:45:11 05/09/2026 |
| 173 |  Paribu |
CRV/TRY | $0.3534 | $126,971 | 02:57:10 05/09/2026 |
| 174 | B2Z Exchange |
CRV/USDT | $0.3545 | $125,773 | 03:00:11 05/09/2026 |
| 175 | BITmarkets |
CRV/USDT | $0.3545 | $125,513 | 03:00:08 05/09/2026 |
| 176 | BTSE |
CRV/USDT | $0.3542 | $124,704 | 02:48:11 05/09/2026 |
| 177 | KCEX |
CRV/USDT | $0.3540 | $122,617 | 02:57:07 05/09/2026 |
| 178 | Cofinex |
CRV/USDC | $0.3545 | $122,612 | 03:00:17 05/09/2026 |
| 179 |  Binance TR |
CRV/TRY | $0.3530 | $117,602 | 02:57:12 05/09/2026 |
| 180 |  Aster |
CRV/USDT | $0.3550 | $110,974 | 02:54:15 05/09/2026 |
| 181 |  Coincall |
CRV/USD | $0.3542 | $95,819.89 | 03:03:15 05/09/2026 |
| 182 | MEXC |
CRV/USDC | $0.3539 | $90,945.78 | 02:54:16 05/09/2026 |
| 183 |  Uniswap v4 (Base) |
USDC/CRV | $0.9990 | $87,712.97 | 02:59:33 05/09/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3540 | $85,917.98 | 02:57:10 05/09/2026 |
| 185 | Coinbase Exchange |
CRV/GBP | $0.3542 | $85,882.04 | 02:57:00 05/09/2026 |
| 186 |  Bitstamp by Robinhood |
CRV/USD | $0.3539 | $85,123.48 | 02:59:23 05/09/2026 |
| 187 |  Bybit EU |
CRV/USDC | $0.3544 | $81,500.93 | 03:00:07 05/09/2026 |
| 188 |  Variational |
CRV/USDC | $0.3540 | $80,586.36 | 03:03:16 05/09/2026 |
| 189 | BVOX |
CRV/USDT | $0.3541 | $76,668.40 | 02:54:13 05/09/2026 |
| 190 |  BtcTurk | Kripto |
CRV/TRY | $0.3539 | $76,451.94 | 02:56:23 05/09/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,466.12 | $75,867.07 | 02:56:35 05/09/2026 |
| 192 |  NexDAX |
CRV/USDT | $0.3538 | $73,782.42 | 02:57:11 05/09/2026 |
| 193 |  Binance TH |
CRV/USDT | $0.3540 | $70,853.72 | 02:57:11 05/09/2026 |
| 194 |  Coinstore |
CRV/USDT | $0.3543 | $66,973.19 | 03:00:07 05/09/2026 |
| 195 |  Blynex |
CRV/USDT | $0.3540 | $66,592.47 | 03:00:11 05/09/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3541 | $65,282.04 | 02:57:09 05/09/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,450.56 | $64,552.93 | 00:52:23 05/09/2026 |
| 198 |  Revolut X |
CRV/USD | $0.3542 | $64,133.58 | 03:00:10 05/09/2026 |
| 199 | Gate |
CRV/USDC | $0.3540 | $62,040.04 | 02:56:24 05/09/2026 |
| 200 |  BiFinance |
CRV/USDT | $0.3540 | $61,517.31 | 02:57:07 05/09/2026 |
| 201 | LeveX |
CRV/USDT | $0.3538 | $61,227.97 | 03:00:09 05/09/2026 |
| 202 | OKX |
CRV/EUR | $0.3538 | $60,684.40 | 02:56:23 05/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09110 | $58,463.60 | 00:27:35 05/09/2026 |
| 204 | MEXC |
CRV/USDC | $0.3545 | $56,770.31 | 02:54:11 05/09/2026 |
| 205 | Cofinex |
CRV/USDT | $0.3544 | $54,321.42 | 03:00:07 05/09/2026 |
| 206 |  Bitfinex |
CRV/USD | $0.3540 | $54,208.78 | 02:59:23 05/09/2026 |
| 207 |  Bullish |
CRV/USDC | $0.3600 | $53,711.16 | 03:00:12 05/09/2026 |
| 208 |  ZKE |
CRV/USDT | $0.3540 | $52,873.58 | 03:00:12 05/09/2026 |
| 209 | CoinEx |
CRV/USDT | $0.3540 | $51,788.65 | 02:59:53 05/09/2026 |
| 210 | Pionex |
CRV/USDT | $0.3541 | $51,616.14 | 02:57:07 05/09/2026 |
| 211 |  LATOKEN |
CRV/USDT | $0.3535 | $51,504.55 | 02:51:11 05/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,463.87 | $48,543.04 | 02:46:23 05/09/2026 |
| 213 |  Deribit |
CRV/USDC | $0.3580 | $47,814.87 | 02:06:54 05/09/2026 |
| 214 |  Picol |
CRV/USDT | $0.3540 | $45,491.16 | 03:00:10 05/09/2026 |
| 215 |  Gemini |
CRV/USD | $0.3532 | $44,055.44 | 02:59:53 05/09/2026 |
| 216 |  Azbit |
CRV/USDT | $0.3540 | $43,599.83 | 02:57:18 05/09/2026 |
| 217 | Bitfinex |
CRV/USDT | $0.3534 | $35,437.32 | 02:57:16 05/09/2026 |
| 218 | Curve (Ethereum) |
CVXCRV/CRV | $0.1509 | $34,179.38 | 02:17:35 05/09/2026 |
| 219 | BtcTurk | Kripto |
CRV/USDT | $0.3529 | $28,861.24 | 02:56:23 05/09/2026 |
| 220 |  PointPay |
CRV/USDT | $0.3541 | $27,276.34 | 02:57:07 05/09/2026 |
| 221 |  WOO X |
CRV/USDT | $0.3538 | $26,913.53 | 02:57:23 05/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.19 | $23,159.99 | 20:35:35 04/09/2026 |
| 223 | Bybit |
CRV/USDC | $0.3540 | $21,024.64 | 02:54:08 05/09/2026 |
| 224 |  Tothemoon |
CRV/USDT | $0.3544 | $20,448.30 | 03:00:12 05/09/2026 |
| 225 | Bitrue |
CRV/USDT | $0.3541 | $20,423.05 | 02:57:09 05/09/2026 |
| 226 | Revolut X |
CRV/EUR | $0.3544 | $20,097.37 | 03:00:10 05/09/2026 |
| 227 |  Crypto.com Exchange |
CRV/USD | $0.3541 | $18,754.91 | 02:57:10 05/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3838 | $18,386.42 | 02:57:59 05/09/2026 |
| 229 | Crypto.com Exchange |
CRV/USDT | $0.3540 | $17,640.68 | 02:57:10 05/09/2026 |
| 230 | WEEX |
CRV/USDC | $0.3541 | $17,566.02 | 02:57:10 05/09/2026 |
| 231 |  Pacifica |
CRV/USD | $0.3544 | $17,227.41 | 03:03:15 05/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.15 | $16,722.71 | 00:01:35 05/09/2026 |
| 233 | LeveX |
CRV/USDC | $0.3539 | $16,415.71 | 03:00:09 05/09/2026 |
| 234 |  ICRYPEX |
CRV/USDT | $0.3533 | $16,012.95 | 03:00:13 05/09/2026 |
| 235 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3559 | $15,488.89 | 02:52:51 05/09/2026 |
| 236 |  Everything.inc |
CRV/USDT | $0.3543 | $15,008.13 | 02:57:09 05/09/2026 |
| 237 | B2Z Exchange |
CRV/USDC | $0.3544 | $13,001.07 | 03:00:11 05/09/2026 |
| 238 | BYDFi |
CRV/USDC | $0.3540 | $13,000.36 | 03:00:11 05/09/2026 |
| 239 | BITmarkets |
CRV/USDC | $0.3544 | $12,976.98 | 03:00:08 05/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USD | $0.3546 | $12,971.00 | 01:10:07 05/09/2026 |
| 241 | OKX |
CRV/USD | $0.3534 | $12,721.50 | 02:56:23 05/09/2026 |
| 242 |  Bitcoiva |
CRV/INR | $0.3730 | $11,638.21 | 03:00:12 05/09/2026 |
| 243 |  Uniswap v2 |
WETH/CRV | $2,463.54 | $10,187.81 | 00:31:23 05/09/2026 |
| 244 |  Kanga Exchange |
CRV/USDT | $0.3540 | $10,131.14 | 02:57:09 05/09/2026 |
| 245 |  CoinJar |
CRV/USDC | $0.3718 | $9,980.52 | 03:00:41 05/09/2026 |
| 246 | CoinJar |
CRV/USD | $0.3712 | $8,145.88 | 03:00:41 05/09/2026 |
| 247 |  Bitlo |
CRV/TRY | $0.3528 | $7,542.97 | 02:57:07 05/09/2026 |
| 248 | Coinbase Exchange |
CRV/BTC | $0.3531 | $7,344.05 | 02:56:29 05/09/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09301 | $7,269.20 | 01:58:57 05/09/2026 |
| 250 |  Nonkyc.io Exchange |
CRV/USDT | $0.3554 | $7,231.52 | 03:00:09 05/09/2026 |
| 251 |  PrimeXBT |
CRV/USDT | $0.3540 | $6,929.48 | 03:00:17 05/09/2026 |
| 252 | Gate |
CRV/BTC | $0.3542 | $6,642.42 | 02:56:24 05/09/2026 |
| 253 | MEXC |
CRV/ETH | $0.3543 | $6,208.09 | 02:54:11 05/09/2026 |
| 254 | Revolut X |
CRV/GBP | $0.3547 | $6,175.39 | 03:00:10 05/09/2026 |
| 255 |  Flipster |
CRV/USDT | $0.3539 | $5,700.58 | 03:00:15 05/09/2026 |
| 256 |  Curve (Optimism) |
CRV/CRVUSD | $0.3533 | $5,533.44 | 01:35:25 05/09/2026 |
| 257 |  Foxbit |
CRV/BRL | $0.3558 | $5,231.67 | 03:00:09 05/09/2026 |
| 258 |  SushiSwap (Polygon) |
CRV/WETH | $0.3549 | $5,221.79 | 02:42:00 05/09/2026 |
| 259 | Bitfinex |
CRV/USDT | $0.3534 | $4,822.68 | 02:59:23 05/09/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.3543 | $4,637.48 | 02:52:51 05/09/2026 |
| 261 | Bitcoiva |
CRV/USDT | $0.3540 | $4,578.08 | 03:00:12 05/09/2026 |
| 262 |  CoinDCX |
CRV/INR | $0.3778 | $4,464.20 | 03:00:10 05/09/2026 |
| 263 |  MemeMax |
CRV/USDC | $0.3545 | $4,353.88 | 03:03:16 05/09/2026 |
| 264 |  Orderly |
CRV/USDC | $0.3709 | $4,353.51 | 03:03:16 05/09/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09332 | $4,230.23 | 01:59:33 05/09/2026 |
| 266 |  TRIV |
CRV/IDR | $0.3548 | $3,316.33 | 03:00:13 05/09/2026 |
| 267 | TRIV |
CRV/USDT | $0.3540 | $3,315.95 | 03:00:13 05/09/2026 |
| 268 | Gate |
CRV/ETH | $0.3549 | $3,208.61 | 02:56:24 05/09/2026 |
| 269 |  Curve (Arbitrum) |
CRV/ARB | $0.3517 | $3,067.31 | 02:12:14 05/09/2026 |
| 270 | BITmarkets |
CRV/IDR | $0.3538 | $2,728.57 | 03:00:08 05/09/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3515 | $2,610.12 | 01:54:23 05/09/2026 |
| 272 |  Korbit |
CRV/KRW | $0.3634 | $2,541.75 | 02:54:11 05/09/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $6.17 | $2,526.70 | 02:40:11 05/09/2026 |
| 274 | CoinJar |
CRV/AUD | $0.3724 | $2,455.16 | 03:00:41 05/09/2026 |
| 275 | Upbit |
CRV/BTC | $0.3647 | $2,264.00 | 02:56:53 05/09/2026 |
| 276 | Nonkyc.io Exchange |
CRV/USDC | $0.3554 | $1,941.32 | 03:00:09 05/09/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/CRV | $2,455.29 | $1,612.88 | 02:08:09 05/09/2026 |
| 278 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3545 | $1,519.59 | 01:10:06 05/09/2026 |
| 279 |  dYdX v4 |
CRV/USD | $0.3512 | $1,496.94 | 03:04:20 05/09/2026 |
| 280 |  Indodax |
CRV/IDR | $0.3526 | $1,351.34 | 02:59:24 05/09/2026 |
| 281 | Curve (Ethereum) |
CVXCRV/CRV | $0.1506 | $1,129.57 | 00:27:35 05/09/2026 |
| 282 | CoinDCX |
CRV/USDT | $0.3538 | $1,098.00 | 03:00:10 05/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.01 | $1,054.70 | 00:27:35 05/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,462.18 | $1,045.26 | 02:51:11 05/09/2026 |
| 285 |  Coinone |
CRV/KRW | $0.3601 | $1,043.60 | 02:59:53 05/09/2026 |
| 286 |  Ndax |
CRV/CAD | $0.3514 | $1,035.99 | 03:00:09 05/09/2026 |
| 287 | Bitazza |
CRV/THB | $0.3553 | $994.81 | 03:00:08 05/09/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02467 | $953.30 | 01:55:11 05/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3543 | $721.77 | 02:29:29 05/09/2026 |
| 290 | Bitstamp by Robinhood |
CRV/EUR | $0.3538 | $699.62 | 02:59:23 05/09/2026 |
| 291 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3531 | $614.89 | 02:19:16 05/09/2026 |
| 292 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3531 | $532.92 | 00:27:33 05/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1516 | $518.09 | 21:56:23 04/09/2026 |
| 294 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 295 |  Binance.US |
CRV/USDT | $0.3516 | $435.58 | 02:59:53 05/09/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,453.61 | $426.35 | 02:28:34 05/09/2026 |
| 297 |  5DAX |
CRV/USDT | $0.3539 | $384.48 | 02:57:07 05/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09224 | $360.46 | 00:10:10 05/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,458.92 | $335.65 | 00:27:35 05/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3539 | $252.33 | 19:46:57 04/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 05/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,075,841 với tỷ giá $0.3534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.