Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,635,730,951,732 Khối lượng (24h): $155,188,025,290 Thị phần: BTC: 60.0%, ETH: 11.0%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 21:54:00 22/04/2026
Giá Curve DAO Token (CRV)
$0.2359 1.85%
0.000002990 BTC 6,262 VND
Thấp: $0.2253 Cao: $0.2385

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2361 $130,427,510 20:54:18 22/04/2026
2 Koinbay Koinbay CRV/USDT $0.8601 $88,221,971 20:54:15 22/04/2026
3 KTX KTX CRV/USDT $0.2360 $84,851,296 21:00:16 22/04/2026
4 Binance Binance CRV/USDT $0.2361 $57,515,754 20:54:16 22/04/2026
5 FameEX FameEX CRV/USDT $0.2360 $35,001,022 20:57:18 22/04/2026
6 Ju.com Ju.com CRV/USDT $0.2340 $33,749,005 21:00:16 22/04/2026
7 Tapbit Tapbit CRV/USDT $0.4381 $30,293,704 20:57:15 22/04/2026
8 WHXEX WHXEX CRV/USDT $0.2350 $29,860,863 21:00:16 22/04/2026
9 idax exchange idax exchange CRV/USDT $0.2350 $29,860,863 21:00:16 22/04/2026
10 IBIT Global IBIT Global CRV/USDT $0.2370 $28,322,655 21:00:17 22/04/2026
11 CoinW CoinW CRV/USDT $0.2360 $26,174,461 20:57:17 22/04/2026
12 Bybit Bybit CRV/USDT $0.2360 $21,781,450 20:54:16 22/04/2026
13 BingX BingX CRV/USDT $0.2357 $20,669,412 20:57:17 22/04/2026
14 BVOX BVOX CRV/USDT $0.2330 $18,851,107 20:57:15 22/04/2026
15 Toobit Toobit CRV/USDT $0.2360 $18,231,193 20:57:15 22/04/2026
16 Bitcastle Bitcastle CRV/USDT $0.2360 $15,909,769 21:00:18 22/04/2026
17 LBank LBank CRV/USDT $0.2357 $12,636,611 20:57:17 22/04/2026
18 CZR Exchange CZR Exchange CRV/USDT $0.2351 $11,747,610 21:00:17 22/04/2026
19 BTSE BTSE CRV/USDT $0.2355 $11,481,910 20:57:15 22/04/2026
20 Coinlocally Coinlocally CRV/USDT $0.2350 $11,227,294 21:00:16 22/04/2026
21 B2Z Exchange B2Z Exchange CRV/USD $0.2358 $11,060,646 21:00:16 22/04/2026
22 BITmarkets BITmarkets CRV/USDT $0.2356 $11,055,420 21:00:16 22/04/2026
23 CoinP CoinP CRV/USDT $0.2362 $10,615,423 20:54:10 22/04/2026
24 AscendEX AscendEX CRV/USDT $0.2359 $9,836,507 20:54:15 22/04/2026
25 Bitget Bitget CRV/USDT $0.2361 $9,733,463 20:54:15 22/04/2026
26 Cofinex Cofinex CRV/USDT $0.2357 $9,732,486 21:00:15 22/04/2026
27 BTCC BTCC CRV/USDT $0.2363 $8,833,056 20:57:16 22/04/2026
28 Websea Websea CRV/USDT $0.2360 $8,691,343 20:57:15 22/04/2026
29 NovaEx NovaEx CRV/USDT $0.2350 $8,519,822 21:00:16 22/04/2026
30 KTX KTX CRV/USDT $0.2360 $8,130,269 21:00:12 22/04/2026
31 Binance Binance CRV/USDC $0.2359 $7,929,271 20:54:16 22/04/2026
32 Echobit Echobit CRV/USDT $0.2357 $7,881,159 20:57:16 22/04/2026
33 WhiteBIT WhiteBIT CRV/USDT $0.2357 $7,500,540 20:54:15 22/04/2026
34 OneEx OneEx CRV/USDT $0.2360 $6,966,355 21:00:16 22/04/2026
35 Hotcoin Hotcoin CRV/USDT $0.2360 $6,735,230 20:57:18 22/04/2026
36 BiKing BiKing CRV/USDT $0.2359 $6,597,922 20:54:18 22/04/2026
37 Zoomex Zoomex CRV/USDT $0.2357 $6,531,444 20:57:15 22/04/2026
38 Millionero Millionero CRV/USDT $0.2359 $6,218,232 21:00:16 22/04/2026
39 ApeX Omni ApeX Omni CRV/USDT $0.2354 $5,289,729 21:03:16 22/04/2026
40 Ourbit Ourbit CRV/USDT $0.2358 $4,516,621 20:57:15 22/04/2026
41 Batonex Batonex CRV/USDT $0.2361 $4,372,969 21:00:10 22/04/2026
42 BitradeX BitradeX CRV/USDT $0.2351 $4,265,394 20:54:15 22/04/2026
43 DigiFinex DigiFinex CRV/USDT $0.2359 $4,029,479 21:00:16 22/04/2026
44 AstralX AstralX CRV/USDT $0.2362 $4,023,172 20:57:16 22/04/2026
45 Bibox Bibox CRV/USDT $0.5853 $3,992,226 21:00:11 22/04/2026
46 KuCoin KuCoin CRV/USDT $0.2357 $3,901,215 20:59:53 22/04/2026
47 MEXC MEXC CRV/USDT $0.2359 $3,603,840 20:57:16 22/04/2026
48 WEEX WEEX CRV/USDT $0.2358 $3,564,619 20:57:16 22/04/2026
49 Binance Binance CRV/USDT $0.2362 $3,549,250 20:56:53 22/04/2026
50 4E 4E CRV/USDT $0.2350 $3,417,078 20:57:15 22/04/2026
51 CoinP CoinP CRV/USDT $0.2363 $3,277,940 20:54:15 22/04/2026
52 BitMart BitMart CRV/USDT $0.2360 $3,194,228 20:57:08 22/04/2026
53 KuCoin KuCoin CRV/USDT $0.2359 $3,146,038 20:57:19 22/04/2026
54 Bitbaby Bitbaby CRV/USDT $0.2360 $3,050,638 20:57:16 22/04/2026
55 HTX HTX CRV/USDT $0.2358 $2,995,549 20:59:54 22/04/2026
56 Biconomy.com Biconomy.com CRV/USDT $0.2357 $2,953,834 20:57:15 22/04/2026
57 Bybit Bybit CRV/USDT $0.2364 $2,911,597 20:54:12 22/04/2026
58 BiKing BiKing CRV/USDT $0.2360 $2,744,599 21:00:17 22/04/2026
59 KCEX KCEX CRV/USDT $0.2360 $2,700,405 20:57:15 22/04/2026
60 Bitunix Bitunix CRV/USDT $0.2360 $2,529,544 20:57:15 22/04/2026
61 UZX UZX CRV/USDT $0.2361 $2,435,889 20:57:10 22/04/2026
62 Hyperliquid Hyperliquid CRV/USD $0.2356 $2,351,638 20:57:26 22/04/2026
63 EasiCoin EasiCoin CRV/USDT $0.2350 $2,342,763 21:00:15 22/04/2026
64 Aivora Exchange Aivora Exchange CRV/USDT $0.2230 $2,154,981 21:00:16 22/04/2026
65 SuperEx SuperEx CRV/USDT $0.2357 $2,103,073 21:00:10 22/04/2026
66 WhiteBIT WhiteBIT CRV/USDT $0.2363 $2,028,590 20:54:07 22/04/2026
67 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2363 $2,022,449 21:00:07 22/04/2026
68 BlockFin BlockFin CRV/USDT $0.2364 $1,902,555 20:54:07 22/04/2026
69 Gate Gate CRV/USDT $0.2357 $1,875,996 20:57:19 22/04/2026
70 NovaEx NovaEx CRV/USDT $0.2361 $1,787,862 21:00:09 22/04/2026
71 CoinW CoinW CRV/USDT $0.2360 $1,776,871 20:57:09 22/04/2026
72 BTCC BTCC CRV/USDT $0.2364 $1,776,106 20:57:08 22/04/2026
73 4E 4E CRV/USDT $0.2360 $1,756,501 20:57:11 22/04/2026
74 Millionero Millionero CRV/USDT $0.2360 $1,659,799 21:00:16 22/04/2026
75 Phemex Phemex CRV/USDT $0.2360 $1,640,192 20:57:17 22/04/2026
76 CEEX exchange CEEX exchange CRV/USDT $0.2360 $1,629,635 21:00:08 22/04/2026
77 P2B P2B CRV/USD $0.2361 $1,543,313 20:57:15 22/04/2026
78 P2B P2B CRV/USDT $0.2361 $1,529,998 20:57:15 22/04/2026
79 AlphaX AlphaX CRV/USDT $0.2350 $1,447,018 21:00:15 22/04/2026
80 Coinbase Exchange Coinbase Exchange CRV/USD $0.2364 $1,413,642 20:56:29 22/04/2026
81 VOOX Exchange VOOX Exchange CRV/USDT $0.2360 $1,402,600 21:00:18 22/04/2026
82 OKX OKX CRV/USDT $0.2363 $1,269,355 20:56:54 22/04/2026
83 Gems Trade Gems Trade CRV/USDT $0.2362 $1,253,898 20:57:11 22/04/2026
84 EagleX EagleX CRV/USDT $0.2361 $1,186,285 21:00:07 22/04/2026
85 Cryptomus Cryptomus CRV/USDT $0.2360 $1,177,524 21:00:10 22/04/2026
86 YUBIT YUBIT CRV/USDT $0.2361 $1,173,960 20:57:11 22/04/2026
87 Grvt Grvt CRV/USDT $0.2341 $1,158,343 21:03:17 22/04/2026
88 BloFin BloFin CRV/USDT $0.2363 $1,141,963 21:00:07 22/04/2026
89 YEX YEX CRV/USDT $0.2360 $1,053,620 21:00:12 22/04/2026
90 BitradeX BitradeX CRV/USDT $0.2362 $1,017,473 20:54:08 22/04/2026
91 Hotcoin Hotcoin CRV/USDT $0.2363 $991,480 20:57:10 22/04/2026
92 Coinlocally Coinlocally CRV/USDT $0.2363 $972,796 21:00:10 22/04/2026
93 Ju.com Ju.com CRV/USDT $0.2360 $873,978 21:00:10 22/04/2026
94 Zoomex Zoomex CRV/USDT $0.2360 $871,417 20:57:07 22/04/2026
95 SunX SunX CRV/USDT $0.2369 $861,450 21:03:17 22/04/2026
96 BitTap BitTap CRV/USDT $0.2359 $842,263 20:57:18 22/04/2026
97 CoinChief CoinChief CRV/USDT $0.2361 $813,772 20:57:08 22/04/2026
98 Binance Binance CRV/USDC $0.2361 $809,833 20:56:54 22/04/2026
99 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2359 $799,235 21:00:16 22/04/2026
100 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2362 $776,295 21:00:15 22/04/2026
101 BYDFi BYDFi CRV/USDT $0.2359 $773,768 21:00:15 22/04/2026
102 CrypFine CrypFine CRV/USDT $0.2360 $768,077 20:57:07 22/04/2026
103 Echobit Echobit CRV/USDT $0.2361 $764,111 20:57:10 22/04/2026
104 Phemex Phemex CRV/USDT $0.2363 $746,788 20:57:08 22/04/2026
105 MEXC MEXC CRV/USDT $0.2361 $739,476 20:57:09 22/04/2026
106 XXKK XXKK CRV/USDT $0.2361 $736,142 20:57:09 22/04/2026
107 LBank LBank CRV/USDT $0.2361 $714,560 20:57:08 22/04/2026
108 ASTX ASTX CRV/USDT $0.2362 $711,251 21:00:08 22/04/2026
109 XT.COM XT.COM CRV/USDT $0.2361 $709,795 20:57:09 22/04/2026
110 BlockFin BlockFin CRV/USDT $0.2361 $668,535 20:51:15 22/04/2026
111 Azbit Azbit CRV/USDT $0.2362 $663,085 20:57:07 22/04/2026
112 Extended Extended CRV/USD $0.2358 $644,343 21:03:16 22/04/2026
113 Bitrue Bitrue CRV/USDT $0.2356 $619,791 20:57:16 22/04/2026
114 BloFin BloFin CRV/USDT $0.2357 $561,111 21:00:17 22/04/2026
115 Bitvavo Bitvavo CRV/EUR $0.2361 $461,301 20:57:13 22/04/2026
116 Bitbaby Bitbaby CRV/USDC $0.2358 $448,033 20:57:16 22/04/2026
117 Bitget Bitget CRV/USDT $0.2364 $445,190 20:54:07 22/04/2026
118 Websea Websea CRV/USDT $0.2362 $439,495 20:57:08 22/04/2026
119 WhiteBIT WhiteBIT CRV/USDC $0.2359 $422,343 20:54:07 22/04/2026
120 Tapbit Tapbit CRV/USDT $0.2361 $420,649 20:57:09 22/04/2026
121 Ourbit Ourbit CRV/USDT $0.2363 $420,469 20:54:07 22/04/2026
122 BITmarkets BITmarkets CRV/USD $0.2360 $415,976 21:00:10 22/04/2026
123 B2Z Exchange B2Z Exchange CRV/USD $0.2360 $415,964 21:00:11 22/04/2026
124 Pionex Pionex CRV/USDT $0.2360 $414,114 20:57:17 22/04/2026
125 Kraken Kraken CRV/USD $0.2361 $397,161 20:59:25 22/04/2026
126 MGBX MGBX CRV/USDT $0.2362 $362,822 21:00:08 22/04/2026
127 AscendEX AscendEX CRV/USDT $0.2352 $357,568 20:57:10 22/04/2026
128 Bibox Bibox CRV/ETH $0.5844 $355,993 21:00:11 22/04/2026
129 Toobit Toobit CRV/USDT $0.2363 $338,020 20:57:10 22/04/2026
130 HitBTC HitBTC CRV/USDT $0.2358 $337,763 21:00:07 22/04/2026
131 Mandala Exchange Mandala Exchange CRV/USDT $0.2358 $337,763 21:00:07 22/04/2026
132 Gleec BTC Gleec BTC CRV/USDT $0.2358 $337,763 21:00:08 22/04/2026
133 FMFW.io FMFW.io CRV/USDT $0.2361 $324,683 20:57:07 22/04/2026
134 CZR Exchange CZR Exchange CRV/USDT $0.2363 $318,905 21:00:07 22/04/2026
135 Biconomy.com Biconomy.com CRV/USDT $0.2360 $314,336 20:57:08 22/04/2026
136 BingX BingX CRV/USDT $0.2362 $305,941 20:57:07 22/04/2026
137 EdgeX EdgeX CRV/USD $0.2362 $302,659 21:03:15 22/04/2026
138 LeveX LeveX CRV/USDT $0.2350 $302,652 21:00:15 22/04/2026
139 Biconomy.com Biconomy.com CRV/USDC $0.2360 $301,487 20:57:08 22/04/2026
140 BitKan BitKan CRV/USDT $0.2363 $295,294 21:00:10 22/04/2026
141 Bitunix Bitunix CRV/USDT $0.2360 $275,499 20:57:08 22/04/2026
142 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2365 $236,594 20:48:59 22/04/2026
143 WhiteBIT WhiteBIT CRV/TRY $0.2357 $227,449 20:54:07 22/04/2026
144 AllinX AllinX CRV/USDT $0.2363 $221,877 21:00:08 22/04/2026
145 VOOX Exchange VOOX Exchange CRV/USDT $0.2362 $218,370 21:00:08 22/04/2026
146 DigiFinex DigiFinex CRV/USDT $0.2365 $206,524 20:54:07 22/04/2026
147 Bitcastle Bitcastle CRV/USDT $0.2362 $205,356 21:00:09 22/04/2026
148 Aivora Exchange Aivora Exchange CRV/USDT $0.2258 $194,635 21:00:09 22/04/2026
149 Bitazza Bitazza CRV/USDT $0.2362 $190,028 21:00:08 22/04/2026
150 SuperEx SuperEx CRV/BTC $0.2381 $187,345 21:00:10 22/04/2026
151 Deepcoin Deepcoin CRV/USDT $0.2360 $172,997 20:57:15 22/04/2026
152 MEXC MEXC CRV/USDC $0.2357 $171,754 20:57:16 22/04/2026
153 Dex-Trade Dex-Trade CRV/USDT $0.2362 $167,630 20:57:07 22/04/2026
154 Cofinex Cofinex CRV/USDC $0.2356 $163,575 21:00:15 22/04/2026
155 Gate Gate CRV/USDT $0.2356 $163,098 20:59:54 22/04/2026
156 Bitbaby Bitbaby CRV/USDT $0.2362 $161,006 20:57:09 22/04/2026
157 BitTap BitTap CRV/USDT $0.2361 $160,353 21:00:11 22/04/2026
158 BYDFi BYDFi CRV/USDT $0.2360 $149,686 20:57:07 22/04/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2349 $148,511 20:59:35 22/04/2026
160 WEEX WEEX CRV/USDT $0.2361 $141,884 20:57:08 22/04/2026
161 B2Z Exchange B2Z Exchange CRV/USDT $0.2360 $130,416 21:00:11 22/04/2026
162 BITmarkets BITmarkets CRV/USDT $0.2361 $130,404 21:00:10 22/04/2026
163 BTSE BTSE CRV/USDT $0.2360 $130,281 20:57:08 22/04/2026
164 BlueBit BlueBit CRV/USDT $0.2363 $127,933 21:00:07 22/04/2026
165 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,417.54 $126,454 20:59:35 22/04/2026
166 HTX HTX CRV/USDT $0.2360 $121,813 20:54:16 22/04/2026
167 Bitrue Bitrue CRV/XRP $0.2361 $120,507 20:57:09 22/04/2026
168 CoinUp.io CoinUp.io CRV/USDT $0.2362 $114,467 20:54:12 22/04/2026
169 BigONE BigONE CRV/USDT $0.2356 $113,566 20:57:13 22/04/2026
170 GroveX GroveX CRV/USDT $0.2363 $106,645 20:57:08 22/04/2026
171 Deepcoin Deepcoin CRV/USDT $0.2360 $105,215 20:57:08 22/04/2026
172 Coincall Coincall CRV/USD $0.2362 $103,923 21:03:15 22/04/2026
173 BitMEX BitMEX CRV/USDT $0.2365 $102,834 20:57:17 22/04/2026
174 Hibt Hibt CRV/USDT $0.2362 $101,536 20:57:08 22/04/2026
175 Lighter Lighter CRV/USDC $0.2355 $100,544 21:00:15 22/04/2026
176 BitDelta BitDelta CRV/USDT $0.2364 $99,113.95 20:54:07 22/04/2026
177 Niza.io Niza.io CRV/USD $0.2363 $96,748.81 20:57:08 22/04/2026
178 CoinTR CoinTR CRV/TRY $0.2364 $96,388.54 21:00:11 22/04/2026
179 KCEX KCEX CRV/USDT $0.2361 $94,338.71 20:57:07 22/04/2026
180 Kanga Exchange Kanga Exchange CRV/USDT $0.2360 $92,781.24 21:00:07 22/04/2026
181 EXMO.ME EXMO.ME CRV/USDT $0.2359 $89,502.26 20:54:07 22/04/2026
182 EXMO EXMO CRV/USDT $0.2359 $89,203.17 20:57:07 22/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2357 $86,895.40 20:59:53 22/04/2026
184 Binance Binance CRV/TRY $0.2359 $85,830.10 20:56:54 22/04/2026
185 Kraken Kraken CRV/EUR $0.2362 $83,067.93 20:59:25 22/04/2026
186 Bitkub Bitkub CRV/THB $0.2360 $81,491.96 20:54:08 22/04/2026
187 Bit2Me Bit2Me CRV/EUR $0.2362 $79,630.60 21:00:10 22/04/2026
188 BiFinance BiFinance CRV/USDT $0.2361 $78,192.76 20:57:10 22/04/2026
189 BYDFi BYDFi CRV/USDC $0.2358 $77,841.41 21:00:15 22/04/2026
190 Backpack Exchange Backpack Exchange CRV/USDC $0.2364 $75,097.65 20:57:16 22/04/2026
191 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2364 $74,734.89 20:57:00 22/04/2026
192 Koinbay Koinbay CRV/USDT $0.2364 $66,463.30 20:54:08 22/04/2026
193 Binance TH Binance TH CRV/USDT $0.2361 $63,554.97 20:57:08 22/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2348 $57,736.83 20:59:23 22/04/2026
195 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2362 $55,957.45 20:56:29 22/04/2026
196 MEXC MEXC CRV/USDC $0.2361 $55,447.12 20:57:09 22/04/2026
197 Binance TR Binance TR CRV/TRY $0.2359 $54,901.44 20:57:10 22/04/2026
198 Cofinex Cofinex CRV/USDT $0.2360 $54,054.57 21:00:09 22/04/2026
199 Orderly Orderly CRV/USDC $0.2370 $50,003.96 21:03:16 22/04/2026
200 LeveX LeveX CRV/USDT $0.2359 $45,822.24 21:00:09 22/04/2026
201 Bitrue Bitrue CRV/USDC $0.2361 $43,841.17 20:57:09 22/04/2026
202 PointPay PointPay CRV/USDT $0.2361 $42,926.98 20:42:07 22/04/2026
203 BVOX BVOX CRV/USDT $0.2362 $42,902.75 20:57:12 22/04/2026
204 CoinTR CoinTR CRV/USDT $0.2353 $42,845.97 21:00:11 22/04/2026
205 Paribu Paribu CRV/TRY $0.2311 $41,655.22 21:02:53 22/04/2026
206 ZKE ZKE CRV/USDT $0.2361 $38,956.65 21:00:12 22/04/2026
207 Coinstore Coinstore CRV/USDT $0.2353 $37,244.25 20:57:07 22/04/2026
208 PrimeXBT PrimeXBT CRV/USDT $0.2360 $35,087.56 21:00:17 22/04/2026
209 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09202 $31,082.71 19:13:47 22/04/2026
210 Gate Gate CRV/BTC $0.2359 $31,009.84 20:59:54 22/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2363 $28,255.22 20:59:23 22/04/2026
212 Bullish Bullish CRV/USDC $0.2364 $27,325.21 21:00:07 22/04/2026
213 OKX OKX CRV/USD $0.2366 $27,154.59 20:56:54 22/04/2026
214 CoinEx CoinEx CRV/USDT $0.2359 $24,747.92 20:59:54 22/04/2026
215 XBO.com XBO.com CRV/USDT $0.2361 $23,531.39 20:57:07 22/04/2026
216 Binance Binance CRV/BTC $0.2364 $22,053.88 20:56:54 22/04/2026
217 Niza.io Niza.io CRV/EUR $0.2364 $20,247.19 20:57:08 22/04/2026
218 Pionex Pionex CRV/USDT $0.2361 $19,561.52 20:57:08 22/04/2026
219 Bithumb Bithumb CRV/KRW $0.2347 $18,078.24 20:59:54 22/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,417.66 $17,908.77 20:59:35 22/04/2026
221 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2359 $17,796.49 20:59:11 22/04/2026
222 P2B P2B CRV/BTC $0.2364 $17,522.08 20:57:15 22/04/2026
223 Picol Picol CRV/USDT $0.2362 $17,286.84 21:00:08 22/04/2026
224 SmarDex SmarDex CRV/USDT $0.2363 $14,741.63 20:45:08 22/04/2026
225 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2367 $14,151.82 20:59:53 22/04/2026
226 Bitrue Bitrue CRV/USDT $0.2362 $13,697.81 20:57:09 22/04/2026
227 BITmarkets BITmarkets CRV/USDC $0.2356 $13,109.62 21:00:10 22/04/2026
228 B2Z Exchange B2Z Exchange CRV/USDC $0.2356 $13,106.63 21:00:11 22/04/2026
229 LeveX LeveX CRV/USDC $0.2359 $13,048.23 21:00:09 22/04/2026
230 Tothemoon Tothemoon CRV/USDT $0.2365 $12,956.89 21:00:12 22/04/2026
231 Gate Gate CRV/ETH $0.2372 $12,128.71 20:59:54 22/04/2026
232 Gemini Gemini CRV/USD $0.2358 $11,682.88 20:59:54 22/04/2026
233 Bybit EU Bybit EU CRV/USDC $0.2358 $11,566.06 20:48:10 22/04/2026
234 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2359 $10,510.43 20:57:10 22/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,411.99 $10,431.54 20:48:59 22/04/2026
236 LATOKEN LATOKEN CRV/USDT $0.2362 $9,552.43 20:57:07 22/04/2026
237 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2373 $9,085.20 20:56:29 22/04/2026
238 Pacifica Pacifica CRV/USD $0.2365 $8,769.14 21:03:15 22/04/2026
239 Gate Gate CRV/USDC $0.2365 $8,100.68 20:59:24 22/04/2026
240 ICRYPEX ICRYPEX CRV/USDT $0.2351 $7,842.87 21:00:11 22/04/2026
241 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2363 $7,454.99 20:57:10 22/04/2026
242 NexDAX NexDAX CRV/USDT $0.2365 $6,802.92 20:57:08 22/04/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09774 $6,468.24 04:10:11 22/04/2026
244 Curve (Optimism) Curve (Optimism) CRV/OP $0.2352 $6,243.56 20:59:11 22/04/2026
245 Dzengi.com Dzengi.com CRV/USD $0.2362 $6,035.70 20:57:13 22/04/2026
246 MEXC MEXC CRV/ETH $0.2366 $5,994.39 20:57:09 22/04/2026
247 Bitfinex Bitfinex CRV/USD $0.2366 $5,978.55 20:59:53 22/04/2026
248 Dex-Trade Dex-Trade CRV/USDC $0.2361 $5,480.39 20:57:07 22/04/2026
249 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2358 $5,420.50 20:35:37 22/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2364 $5,057.83 20:54:07 22/04/2026
251 Dex-Trade Dex-Trade CRV/BTC $0.2364 $4,824.35 20:57:07 22/04/2026
252 dYdX v4 dYdX v4 CRV/USD $0.2281 $3,950.80 21:04:24 22/04/2026
253 WEEX WEEX CRV/USDC $0.2361 $3,812.08 20:57:08 22/04/2026
254 Bybit Bybit CRV/USDC $0.2369 $3,544.97 20:54:12 22/04/2026
255 TRIV TRIV CRV/IDR $0.2362 $3,181.62 21:00:11 22/04/2026
256 TRIV TRIV CRV/USDT $0.2358 $3,181.57 21:00:11 22/04/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09381 $2,973.67 20:41:22 22/04/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2352 $2,954.54 20:59:40 22/04/2026
259 CEX.IO CEX.IO CRV/EUR $0.2368 $2,413.01 20:54:11 22/04/2026
260 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2359 $2,316.42 20:57:17 22/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.88 $1,941.11 16:35:35 22/04/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2363 $1,889.85 20:54:07 22/04/2026
263 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,410.25 $1,885.44 20:08:11 22/04/2026
264 CEX.IO CEX.IO CRV/USD $0.2364 $1,834.54 20:54:11 22/04/2026
265 HyperPay Futures HyperPay Futures CRV/USDT $0.2350 $1,739.07 21:03:18 22/04/2026
266 Aster Aster CRV/USDT $0.2381 $1,680.73 20:54:15 22/04/2026
267 Binance.US Binance.US CRV/USDT $0.2351 $1,433.01 20:59:53 22/04/2026
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09372 $1,358.46 20:38:36 22/04/2026
269 Uniswap v2 Uniswap v2 WETH/CRV $2,410.95 $1,291.35 20:08:11 22/04/2026
270 Bitso Bitso CRV/USD $0.2387 $1,207.13 20:59:53 22/04/2026
271 WOO X WOO X CRV/USDT $0.2355 $1,130.21 21:00:15 22/04/2026
272 HitBTC HitBTC CRV/BTC $0.2358 $1,065.29 21:00:07 22/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2352 $873.95 20:47:26 22/04/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.39 $827.55 20:55:11 22/04/2026
275 CoinDCX CoinDCX CRV/INR $0.2379 $807.65 20:54:11 22/04/2026
276 Flipster Flipster CRV/USDT $0.2360 $759.49 21:00:16 22/04/2026
277 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,406.18 $715.36 20:23:11 22/04/2026
278 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02624 $700.42 15:22:47 22/04/2026
279 Bitlo Bitlo CRV/TRY $0.2355 $595.52 21:00:12 22/04/2026
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2353 $591.36 20:47:34 22/04/2026
281 CEX.IO CEX.IO CRV/USDC $0.2365 $588.74 20:54:11 22/04/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2350 $588.09 20:59:33 22/04/2026
283 Young Platform Young Platform CRV/EUR $0.2372 $542.00 21:00:10 22/04/2026
284 Tokocrypto Tokocrypto CRV/USDT $0.2361 $519.18 20:57:09 22/04/2026
285 Bitfinex Bitfinex CRV/USDT $0.2362 $493.28 20:59:53 22/04/2026
286 Foxbit Foxbit CRV/BRL $0.2344 $491.30 20:57:10 22/04/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $468.16 20:22:35 22/04/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.2364 $445.12 19:44:23 22/04/2026
289 Bitazza Bitazza CRV/THB $0.2358 $422.59 21:00:08 22/04/2026
290 GOPAX GOPAX CRV/KRW $0.3084 $404.55 21:00:10 22/04/2026
291 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.09182 $377.91 18:55:35 22/04/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $2,392.19 $330.50 19:33:45 22/04/2026
293 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2344 $255.47 21:00:16 22/04/2026
294 5DAX 5DAX CRV/USDT $0.2358 $247.00 20:57:07 22/04/2026
295 Indodax Indodax CRV/IDR $0.2333 $228.05 21:02:54 22/04/2026
296 CoinDCX CoinDCX CRV/USDT $0.2360 $202.34 20:54:11 22/04/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDC $0.2365 $157.64 20:59:40 22/04/2026
298 OKX OKX CRV/EUR $0.2353 $143.29 20:56:54 22/04/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2369 $141.39 20:17:04 22/04/2026
300 Ndax Ndax CRV/CAD $0.2387 $125.60 21:00:08 22/04/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 22/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,427,510 với tỷ giá $0.2361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1044 đánh giá