Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.2480 | $228,727,191 | 00:57:19 11/03/2026 | |
| 2 | CRV/USDT | $0.8601 | $88,222,779 | 00:54:15 11/03/2026 | |
| 3 | CRV/USDT | $0.2471 | $58,647,132 | 01:00:16 11/03/2026 | |
| 4 | CRV/USDT | $0.2481 | $53,730,648 | 01:00:15 11/03/2026 | |
| 5 | CRV/USDT | $0.2470 | $40,399,797 | 00:54:16 11/03/2026 | |
| 6 | CRV/USDT | $0.4381 | $30,295,241 | 00:57:15 11/03/2026 | |
| 7 | CRV/USDT | $0.2480 | $26,058,176 | 00:57:16 11/03/2026 | |
| 8 | CRV/USDT | $0.2470 | $23,985,543 | 00:57:17 11/03/2026 | |
| 9 | CRV/USDT | $0.2480 | $20,433,429 | 00:57:18 11/03/2026 | |
| 10 | CRV/USDT | $0.2481 | $20,162,388 | 01:00:17 11/03/2026 | |
| 11 | CRV/USDT | $0.2480 | $19,893,600 | 00:54:16 11/03/2026 | |
| 12 | CRV/USDT | $0.2482 | $18,384,862 | 00:56:32 11/03/2026 | |
| 13 | CRV/USDT | $0.2471 | $17,960,142 | 01:00:16 11/03/2026 | |
| 14 | CRV/USDT | $0.2471 | $17,960,142 | 01:00:16 11/03/2026 | |
| 15 | CRV/USDT | $0.2481 | $17,942,071 | 01:00:15 11/03/2026 | |
| 16 | CRV/USDT | $0.2479 | $13,611,274 | 00:57:12 11/03/2026 | |
| 17 | CRV/USDT | $0.2450 | $13,331,224 | 00:57:15 11/03/2026 | |
| 18 | CRV/USDT | $0.2480 | $12,540,683 | 00:57:15 11/03/2026 | |
| 19 | CRV/USDT | $0.2476 | $12,455,088 | 00:57:15 11/03/2026 | |
| 20 | CRV/USDT | $0.2479 | $11,623,711 | 01:00:11 11/03/2026 | |
| 21 | CRV/USDT | $0.2481 | $10,790,572 | 01:00:19 11/03/2026 | |
| 22 | CRV/USDT | $0.2480 | $10,626,369 | 00:57:15 11/03/2026 | |
| 23 | CRV/USDT | $0.2475 | $10,605,748 | 00:57:15 11/03/2026 | |
| 24 | CRV/USD | $0.2477 | $10,195,234 | 01:00:16 11/03/2026 | |
| 25 | CRV/USDT | $0.2476 | $10,189,897 | 01:00:16 11/03/2026 | |
| 26 | CRV/USDT | $0.2480 | $9,890,158 | 00:57:20 11/03/2026 | |
| 27 | CRV/USDT | $0.2475 | $9,681,853 | 00:57:15 11/03/2026 | |
| 28 | CRV/USDT | $0.2494 | $9,543,237 | 00:57:15 11/03/2026 | |
| 29 | CRV/USDT | $0.2478 | $8,597,832 | 01:00:12 11/03/2026 | |
| 30 | CRV/USDT | $0.2477 | $6,875,678 | 01:00:15 11/03/2026 | |
| 31 | CRV/USDT | $0.2470 | $6,782,206 | 00:57:15 11/03/2026 | |
| 32 | CRV/USDT | $0.2471 | $6,739,151 | 01:00:16 11/03/2026 | |
| 33 | CRV/USDT | $0.2482 | $6,529,201 | 00:54:19 11/03/2026 | |
| 34 | CRV/USDT | $0.2481 | $5,986,812 | 01:00:17 11/03/2026 | |
| 35 | CRV/USDT | $0.2476 | $5,966,181 | 00:57:15 11/03/2026 | |
| 36 | CRV/USDC | $0.2479 | $5,949,332 | 00:54:16 11/03/2026 | |
| 37 | CRV/USDT | $0.2471 | $5,800,033 | 01:03:16 11/03/2026 | |
| 38 | CRV/USDT | $0.2481 | $5,621,654 | 01:00:12 11/03/2026 | |
| 39 | CRV/USDT | $0.2477 | $5,427,587 | 01:00:17 11/03/2026 | |
| 40 | CRV/USDT | $0.2478 | $5,206,672 | 00:56:54 11/03/2026 | |
| 41 | CRV/USDT | $0.2481 | $4,977,262 | 00:57:27 11/03/2026 | |
| 42 | CRV/USDT | $0.2471 | $4,939,961 | 01:00:16 11/03/2026 | |
| 43 | CRV/USDT | $0.2481 | $4,932,271 | 01:00:15 11/03/2026 | |
| 44 | CRV/USDT | $0.2478 | $4,712,142 | 01:00:12 11/03/2026 | |
| 45 | CRV/USDT | $0.2479 | $4,606,894 | 00:54:16 11/03/2026 | |
| 46 | CRV/USDT | $0.2478 | $4,606,590 | 01:00:15 11/03/2026 | |
| 47 | CRV/USDC | $0.2475 | $4,145,234 | 01:03:16 11/03/2026 | |
| 48 | CRV/USD | $0.2478 | $4,118,091 | 00:57:26 11/03/2026 | |
| 49 | CRV/USDT | $0.2479 | $4,008,493 | 01:00:07 11/03/2026 | |
| 50 | CRV/USDT | $0.5853 | $3,992,364 | 01:00:12 11/03/2026 | |
| 51 | CRV/USDT | $0.2477 | $3,766,033 | 00:57:16 11/03/2026 | |
| 52 | CRV/USDT | $0.2476 | $3,723,314 | 00:57:16 11/03/2026 | |
| 53 | CRV/USDT | $0.2470 | $3,704,439 | 00:54:15 11/03/2026 | |
| 54 | CRV/USDT | $0.2476 | $3,583,404 | 00:57:07 11/03/2026 | |
| 55 | CRV/USDT | $0.2480 | $3,579,318 | 00:57:15 11/03/2026 | |
| 56 | CRV/USDT | $0.2478 | $3,481,864 | 00:57:11 11/03/2026 | |
| 57 | CRV/USDT | $0.2479 | $3,186,831 | 00:57:12 11/03/2026 | |
| 58 | CRV/USDT | $0.2480 | $3,046,086 | 01:00:13 11/03/2026 | |
| 59 | CRV/USDT | $0.2480 | $3,030,329 | 00:57:13 11/03/2026 | |
| 60 | CRV/USDT | $0.2469 | $2,974,064 | 01:00:15 11/03/2026 | |
| 61 | CRV/USDT | $0.2476 | $2,773,668 | 00:57:17 11/03/2026 | |
| 62 | CRV/USDT | $0.2479 | $2,772,477 | 01:00:11 11/03/2026 | |
| 63 | CRV/USDT | $0.2476 | $2,732,815 | 00:57:16 11/03/2026 | |
| 64 | CRV/USDT | $0.2483 | $2,727,919 | 00:54:08 11/03/2026 | |
| 65 | CRV/USDT | $0.2480 | $2,727,759 | 01:00:15 11/03/2026 | |
| 66 | CRV/USDT | $0.2482 | $2,605,408 | 00:57:09 11/03/2026 | |
| 67 | CRV/USDT | $0.2479 | $2,577,236 | 01:00:18 11/03/2026 | |
| 68 | CRV/USDT | $0.2481 | $2,566,453 | 01:00:13 11/03/2026 | |
| 69 | CRV/USDT | $0.2482 | $2,518,361 | 00:59:55 11/03/2026 | |
| 70 | CRV/USDT | $0.2481 | $2,391,018 | 01:00:17 11/03/2026 | |
| 71 | CRV/USDT | $0.2480 | $2,389,474 | 00:57:16 11/03/2026 | |
| 72 | CRV/USDT | $0.2478 | $2,326,190 | 00:57:12 11/03/2026 | |
| 73 | CRV/USDT | $0.2479 | $2,137,712 | 01:00:08 11/03/2026 | |
| 74 | CRV/USDT | $0.2513 | $2,135,508 | 07:46:17 06/03/2026 | |
| 75 | CRV/USDT | $0.2479 | $2,037,428 | 00:54:19 11/03/2026 | |
| 76 | CRV/USDT | $0.2479 | $1,992,873 | 01:00:11 11/03/2026 | |
| 77 | CRV/USDT | $0.2478 | $1,983,746 | 00:57:07 11/03/2026 | |
| 78 | CRV/USDT | $0.2480 | $1,924,783 | 00:54:15 11/03/2026 | |
| 79 | CRV/USDT | $0.2480 | $1,905,700 | 00:57:15 11/03/2026 | |
| 80 | CRV/USD | $0.2478 | $1,864,687 | 00:56:59 11/03/2026 | |
| 81 | CRV/USDT | $0.2470 | $1,859,215 | 00:57:15 11/03/2026 | |
| 82 | CRV/USDT | $0.2480 | $1,773,206 | 01:00:11 11/03/2026 | |
| 83 | CRV/USDT | $0.2479 | $1,683,070 | 01:00:07 11/03/2026 | |
| 84 | CRV/USDT | $0.2477 | $1,556,196 | 00:57:11 11/03/2026 | |
| 85 | CRV/USDT | $0.2471 | $1,474,106 | 01:00:18 11/03/2026 | |
| 86 | CRV/USDT | $0.2483 | $1,425,537 | 00:54:07 11/03/2026 | |
| 87 | CRV/USDT | $0.2461 | $1,349,014 | 01:00:17 11/03/2026 | |
| 88 | CRV/USDT | $0.2480 | $1,216,819 | 00:57:17 11/03/2026 | |
| 89 | CRV/USDT | $0.2478 | $1,194,644 | 01:00:11 11/03/2026 | |
| 90 | CRV/USDT | $0.2483 | $1,157,640 | 00:51:08 11/03/2026 | |
| 91 | CRV/USDT | $0.2480 | $1,157,445 | 01:00:11 11/03/2026 | |
| 92 | CRV/USDT | $0.2479 | $1,134,312 | 01:00:11 11/03/2026 | |
| 93 | CRV/USDT | $0.2478 | $1,093,394 | 00:45:07 11/03/2026 | |
| 94 | CRV/USDT | $0.2483 | $1,064,110 | 00:57:08 11/03/2026 | |
| 95 | CRV/USDT | $0.2478 | $1,041,442 | 00:57:12 11/03/2026 | |
| 96 | CRV/USDC | $0.2480 | $1,037,085 | 00:57:16 11/03/2026 | |
| 97 | CRV/USDT | $0.2478 | $1,035,146 | 00:57:13 11/03/2026 | |
| 98 | CRV/USDT | $0.2479 | $1,030,909 | 01:00:11 11/03/2026 | |
| 99 | CRV/USDT | $0.2478 | $987,271 | 00:57:15 11/03/2026 | |
| 100 | CRV/USDT | $0.2479 | $942,200 | 00:56:23 11/03/2026 | |
| 101 | CRV/USDT | $0.2481 | $928,051 | 00:54:11 11/03/2026 | |
| 102 | CRV/USDT | $0.2479 | $853,486 | 01:00:09 11/03/2026 | |
| 103 | CRV/USDC | $0.2477 | $765,657 | 00:56:42 11/03/2026 | |
| 104 | CRV/USDT | $0.2481 | $760,723 | 00:56:23 11/03/2026 | |
| 105 | CRV/BTC | $0.2458 | $701,267 | 00:57:13 11/03/2026 | |
| 106 | CRV/USD | $0.2480 | $684,732 | 01:00:17 11/03/2026 | |
| 107 | CRV/USDT | $0.2481 | $681,166 | 01:00:15 11/03/2026 | |
| 108 | CRV/USDT | $0.2481 | $668,151 | 00:56:54 11/03/2026 | |
| 109 | CRV/USDT | $0.2470 | $652,112 | 00:57:16 11/03/2026 | |
| 110 | CRV/USDT | $0.2480 | $598,062 | 00:48:10 11/03/2026 | |
| 111 | CRV/USDT | $0.2482 | $594,789 | 00:54:07 11/03/2026 | |
| 112 | CRV/USDT | $0.2476 | $588,252 | 01:03:15 11/03/2026 | |
| 113 | CRV/USDT | $0.2477 | $551,007 | 00:57:07 11/03/2026 | |
| 114 | CRV/USDT | $0.2476 | $535,340 | 01:00:16 11/03/2026 | |
| 115 | CRV/USDC | $0.2482 | $526,255 | 00:57:07 11/03/2026 | |
| 116 | CRV/USDT | $0.2485 | $507,235 | 00:51:07 11/03/2026 | |
| 117 | CRV/USD | $0.2473 | $505,441 | 01:03:16 11/03/2026 | |
| 118 | CRV/USDT | $0.2477 | $486,649 | 00:57:12 11/03/2026 | |
| 119 | WETH/CRV | $2,072.32 | $466,295 | 00:59:11 11/03/2026 | |
| 120 | CRV/USDC | $0.2477 | $451,519 | 00:57:16 11/03/2026 | |
| 121 | CRV/USDT | $0.2500 | $425,190 | 07:00:17 06/03/2026 | |
| 122 | CRV/USD | $0.2482 | $402,916 | 01:00:08 11/03/2026 | |
| 123 | CRV/USD | $0.2482 | $402,916 | 01:00:12 11/03/2026 | |
| 124 | CRV/USD | $0.2478 | $400,522 | 00:59:56 11/03/2026 | |
| 125 | CRV/USDT | $0.2476 | $388,832 | 01:00:17 11/03/2026 | |
| 126 | CRV/USDT | $0.2478 | $386,481 | 01:00:10 11/03/2026 | |
| 127 | CRV/CRVUSD | $0.2481 | $386,133 | 00:55:47 11/03/2026 | |
| 128 | CRV/USDT | $0.2480 | $382,179 | 01:00:12 11/03/2026 | |
| 129 | CRV/USDT | $0.2489 | $369,431 | 00:57:07 11/03/2026 | |
| 130 | WETH/CRV | $2,073.84 | $368,285 | 00:55:47 11/03/2026 | |
| 131 | CRV/ETH | $0.5844 | $356,006 | 01:00:12 11/03/2026 | |
| 132 | CRV/USDT | $0.2477 | $350,539 | 00:57:09 11/03/2026 | |
| 133 | CRV/USDC | $0.2483 | $324,464 | 00:54:08 11/03/2026 | |
| 134 | CRV/USDT | $0.2478 | $308,541 | 01:00:08 11/03/2026 | |
| 135 | CRV/USD | $0.2480 | $307,663 | 01:03:16 11/03/2026 | |
| 136 | CRV/USDT | $0.2481 | $307,240 | 00:54:12 11/03/2026 | |
| 137 | CRV/USDT | $0.2476 | $305,575 | 00:54:16 11/03/2026 | |
| 138 | CRV/USDT | $0.2478 | $304,115 | 01:00:14 11/03/2026 | |
| 139 | CRV/USDT | $0.2479 | $289,685 | 01:00:13 11/03/2026 | |
| 140 | CRV/USDT | $0.2479 | $289,685 | 01:00:11 11/03/2026 | |
| 141 | CRV/USDT | $0.2479 | $289,668 | 01:00:11 11/03/2026 | |
| 142 | CRV/USDT | $0.2483 | $289,553 | 00:54:08 11/03/2026 | |
| 143 | CRV/USDT | $0.2483 | $282,845 | 00:54:11 11/03/2026 | |
| 144 | CRV/EUR | $0.2482 | $267,820 | 00:57:12 11/03/2026 | |
| 145 | CRV/USDT | $0.2477 | $266,475 | 00:57:07 11/03/2026 | |
| 146 | CRV/USDT | $0.2481 | $249,393 | 01:03:16 11/03/2026 | |
| 147 | CRV/USDT | $0.2471 | $246,677 | 01:00:17 11/03/2026 | |
| 148 | CRV/USDC | $0.2485 | $243,113 | 00:51:08 11/03/2026 | |
| 149 | CRV/USDT | $0.2486 | $242,598 | 01:00:08 11/03/2026 | |
| 150 | CRV/USDT | $0.2478 | $241,389 | 01:00:11 11/03/2026 | |
| 151 | CRV/USDT | $0.2477 | $240,368 | 00:57:12 11/03/2026 | |
| 152 | CRV/USDT | $0.2478 | $239,066 | 01:00:12 11/03/2026 | |
| 153 | CRV/USDT | $0.2481 | $233,819 | 00:57:11 11/03/2026 | |
| 154 | CRV/USDT | $0.2478 | $222,451 | 00:57:07 11/03/2026 | |
| 155 | CRV/USDT | $0.2481 | $218,277 | 01:00:15 11/03/2026 | |
| 156 | CRV/USDT | $0.2478 | $215,603 | 01:00:10 11/03/2026 | |
| 157 | CRV/WETH | $0.2495 | $205,942 | 00:58:17 11/03/2026 | |
| 158 | CRV/USDT | $0.2478 | $203,877 | 00:57:09 11/03/2026 | |
| 159 | CRV/USDT | $0.2479 | $181,727 | 01:00:12 11/03/2026 | |
| 160 | CRV/USDC | $0.2495 | $179,607 | 01:00:07 11/03/2026 | |
| 161 | CRV/USDT | $0.2477 | $169,180 | 01:00:10 11/03/2026 | |
| 162 | CRV/ETH | $0.2486 | $165,318 | 00:51:08 11/03/2026 | |
| 163 | CRV/XRP | $0.2479 | $164,578 | 00:57:12 11/03/2026 | |
| 164 | CRV/USDC | $0.2479 | $159,743 | 00:54:15 11/03/2026 | |
| 165 | CRV/USDT | $0.2478 | $158,951 | 00:57:11 11/03/2026 | |
| 166 | CRV/USDT | $0.2478 | $153,657 | 00:57:11 11/03/2026 | |
| 167 | CRV/TRY | $0.2475 | $152,223 | 00:56:42 11/03/2026 | |
| 168 | CRV/USDT | $0.2481 | $148,948 | 01:00:12 11/03/2026 | |
| 169 | CRV/USDT | $0.2481 | $148,906 | 01:00:08 11/03/2026 | |
| 170 | CRV/USDT | $0.2482 | $148,754 | 00:57:11 11/03/2026 | |
| 171 | CRV/TRY | $0.2471 | $147,771 | 00:57:07 11/03/2026 | |
| 172 | CRV/USDT | $0.2478 | $143,573 | 00:57:08 11/03/2026 | |
| 173 | CRV/USDC | $0.2483 | $142,043 | 01:00:15 11/03/2026 | |
| 174 | CRV/EUR | $0.2485 | $136,435 | 00:56:29 11/03/2026 | |
| 175 | CRV/USDT | $0.2483 | $135,284 | 01:00:13 11/03/2026 | |
| 176 | CRV/BTC | $0.2481 | $129,173 | 00:56:29 11/03/2026 | |
| 177 | CRV/USDT | $0.2478 | $126,685 | 00:57:07 11/03/2026 | |
| 178 | CRV/USDT | $0.2482 | $113,283 | 00:57:10 11/03/2026 | |
| 179 | CRV/USDT | $0.2480 | $111,219 | 01:00:11 11/03/2026 | |
| 180 | CRV/USDT | $0.2479 | $105,346 | 01:00:08 11/03/2026 | |
| 181 | CRV/USDT | $0.2477 | $102,838 | 00:57:11 11/03/2026 | |
| 182 | CRV/USDT | $0.2477 | $102,837 | 00:57:11 11/03/2026 | |
| 183 | CRV/USD | $0.2470 | $100,834 | 00:54:12 11/03/2026 | |
| 184 | CRV/USDC | $0.2473 | $100,238 | 01:00:15 11/03/2026 | |
| 185 | CRV/GBP | $0.2483 | $92,989.19 | 00:56:59 11/03/2026 | |
| 186 | CRV/USDT | $0.2478 | $91,893.37 | 00:57:09 11/03/2026 | |
| 187 | CRV/USDT | $0.2480 | $90,901.07 | 00:57:16 11/03/2026 | |
| 188 | CRV/USDT | $0.2481 | $86,409.78 | 00:54:14 11/03/2026 | |
| 189 | CRV/BTC | $0.2478 | $82,212.71 | 00:56:54 11/03/2026 | |
| 190 | CRV/THB | $0.2761 | $80,327.24 | 16:18:07 05/03/2026 | |
| 191 | CRV/USDT | $0.2479 | $75,339.55 | 00:57:12 11/03/2026 | |
| 192 | CRV/TRY | $0.2462 | $74,500.38 | 01:02:53 11/03/2026 | |
| 193 | CRV/USDT | $0.2471 | $72,704.86 | 01:00:15 11/03/2026 | |
| 194 | CRV/EUR | $0.2478 | $72,667.06 | 00:59:56 11/03/2026 | |
| 195 | CRV/USDT | $0.2472 | $72,536.39 | 01:00:15 11/03/2026 | |
| 196 | CRV/EUR | $0.2478 | $72,287.22 | 01:00:12 11/03/2026 | |
| 197 | CRV/USD | $0.2480 | $70,286.28 | 01:03:15 11/03/2026 | |
| 198 | CRV/USDT | $0.2490 | $67,732.00 | 00:54:15 11/03/2026 | |
| 199 | CRV/BTC | $0.2481 | $66,795.25 | 00:54:07 11/03/2026 | |
| 200 | CRV/USD | $0.2477 | $65,190.28 | 01:03:15 11/03/2026 | |
| 201 | CRV/TRY | $0.2484 | $64,682.75 | 00:55:23 11/03/2026 | |
| 202 | CRV/USDT | $0.2480 | $61,896.33 | 01:00:11 11/03/2026 | |
| 203 | CRV/USDT | $0.2479 | $55,389.71 | 01:00:13 11/03/2026 | |
| 204 | CRV/USDT | $0.2479 | $51,927.67 | 01:00:12 11/03/2026 | |
| 205 | CVXCRV/CRV | $0.1098 | $51,493.52 | 00:55:59 11/03/2026 | |
| 206 | CRV/USD | $0.2475 | $51,428.58 | 01:03:15 11/03/2026 | |
| 207 | CRV/USDT | $0.2480 | $48,204.79 | 00:57:10 11/03/2026 | |
| 208 | CRV/TRY | $0.2473 | $47,763.03 | 00:57:14 11/03/2026 | |
| 209 | CRV/USDC | $0.2490 | $43,930.65 | 01:00:10 11/03/2026 | |
| 210 | CRV/USDC | $0.2502 | $43,275.25 | 01:03:16 11/03/2026 | |
| 211 | CRV/BTC | $0.2476 | $42,301.04 | 00:56:24 11/03/2026 | |
| 212 | CRV/USDC | $0.2479 | $42,071.48 | 00:57:12 11/03/2026 | |
| 213 | CRV/USD | $0.2491 | $39,765.47 | 00:56:23 11/03/2026 | |
| 214 | CRV/USDT | $0.2482 | $39,502.48 | 00:54:07 11/03/2026 | |
| 215 | CRV/USD | $0.2481 | $38,748.04 | 00:54:07 11/03/2026 | |
| 216 | CRV/KRW | $0.2456 | $36,254.13 | 00:59:54 11/03/2026 | |
| 217 | CRV/USDT | $0.2479 | $35,106.35 | 00:57:09 11/03/2026 | |
| 218 | CRV/VNDC | $0.2482 | $33,846.61 | 01:00:16 11/03/2026 | |
| 219 | CRV/USDT | $0.2478 | $33,319.04 | 00:57:12 11/03/2026 | |
| 220 | CRV/USDT | $0.2478 | $30,404.14 | 00:57:12 11/03/2026 | |
| 221 | CRV/USDT | $0.2479 | $26,810.43 | 01:00:10 11/03/2026 | |
| 222 | CRV/USDT | $0.2481 | $25,202.00 | 01:00:07 11/03/2026 | |
| 223 | CRV/USDT | $0.2475 | $23,067.28 | 00:55:23 11/03/2026 | |
| 224 | CRV/USDC | $0.2479 | $22,315.55 | 01:00:10 11/03/2026 | |
| 225 | CRV/CRVUSD | $0.2481 | $21,503.64 | 00:56:49 11/03/2026 | |
| 226 | CRV/USDT | $0.2478 | $20,471.59 | 00:57:12 11/03/2026 | |
| 227 | CRV/USDT | $0.2482 | $19,526.62 | 01:00:11 11/03/2026 | |
| 228 | CRV/USD | $0.2469 | $19,464.60 | 00:59:23 11/03/2026 | |
| 229 | CRV/USDT | $0.2479 | $18,908.97 | 00:59:53 11/03/2026 | |
| 230 | FRAX/CRV | $0.6242 | $18,590.70 | 00:49:23 11/03/2026 | |
| 231 | CRV/EUR | $0.2478 | $18,314.50 | 00:54:12 11/03/2026 | |
| 232 | CRV/USDT | $0.2485 | $18,253.10 | 00:51:09 11/03/2026 | |
| 233 | CRV/BTC | $0.2465 | $16,275.84 | 00:57:07 11/03/2026 | |
| 234 | CRV/USDT | $0.2514 | $15,360.54 | 00:03:09 07/03/2026 | |
| 235 | 1INCH/CRV | $0.09541 | $15,298.40 | 00:47:35 11/03/2026 | |
| 236 | CRV/USDT | $0.2486 | $15,160.78 | 00:57:09 11/03/2026 | |
| 237 | CRV/USD | $0.2469 | $14,938.54 | 00:57:08 11/03/2026 | |
| 238 | CRV/USDC | $0.2482 | $14,306.22 | 01:00:08 11/03/2026 | |
| 239 | CRV/USDC | $0.2482 | $14,306.22 | 01:00:12 11/03/2026 | |
| 240 | CRV/USD | $0.2473 | $13,829.49 | 00:59:54 11/03/2026 | |
| 241 | CRV/USDT | $0.2479 | $13,744.68 | 01:00:12 11/03/2026 | |
| 242 | CVX/CRV | $2.29 | $13,610.03 | 21:19:47 10/03/2026 | |
| 243 | CRV/USDC | $0.2479 | $12,411.42 | 00:57:07 11/03/2026 | |
| 244 | CRV/USDC | $0.2478 | $12,199.60 | 01:00:11 11/03/2026 | |
| 245 | CRV/ETH | $0.2477 | $11,207.56 | 00:56:54 11/03/2026 | |
| 246 | CRV/USDT | $0.2478 | $10,684.75 | 00:57:07 11/03/2026 | |
| 247 | USDC/CRV | $1.00 | $9,929.68 | 00:38:35 11/03/2026 | |
| 248 | CRV/USDC | $0.2483 | $9,604.14 | 00:56:54 11/03/2026 | |
| 249 | CRV/USDT | $0.2470 | $9,402.31 | 01:00:10 11/03/2026 | |
| 250 | CRV/USD | $0.2484 | $8,956.34 | 00:59:53 11/03/2026 | |
| 251 | CRV/USDT | $0.2355 | $7,880.74 | 14:36:16 10/03/2026 | |
| 252 | WETH/CRV | $2,072.11 | $7,717.87 | 00:52:47 11/03/2026 | |
| 253 | ETH/CRV | $2,070.26 | $7,338.08 | 00:32:11 11/03/2026 | |
| 254 | WMATIC/CRV | $0.09814 | $6,894.27 | 00:41:55 11/03/2026 | |
| 255 | CRV/USDT | $0.2498 | $6,572.83 | 00:57:12 11/03/2026 | |
| 256 | WETH/CRV | $2,073.66 | $5,956.55 | 00:54:31 11/03/2026 | |
| 257 | CRV/USDT | $0.2508 | $5,940.59 | 00:57:17 11/03/2026 | |
| 258 | CRV/USDC | $0.2477 | $5,185.15 | 00:57:09 11/03/2026 | |
| 259 | CRV/WETH | $0.2481 | $5,044.72 | 00:52:33 11/03/2026 | |
| 260 | CRV/USDC | $0.2478 | $4,345.40 | 00:57:07 11/03/2026 | |
| 261 | CRV/USD | $0.2478 | $4,203.14 | 00:57:12 11/03/2026 | |
| 262 | CRV/IDR | $0.2486 | $4,194.62 | 01:00:17 11/03/2026 | |
| 263 | CRV/USDT | $0.2480 | $4,194.55 | 01:00:17 11/03/2026 | |
| 264 | CRV/CRVUSD | $0.2486 | $4,177.92 | 00:35:14 11/03/2026 | |
| 265 | CRV/USDT | $0.2482 | $4,103.28 | 00:57:08 11/03/2026 | |
| 266 | CRV/USDC | $0.2516 | $4,004.02 | 00:54:08 11/03/2026 | |
| 267 | WETH/CRV | $2,071.56 | $3,547.43 | 00:52:35 11/03/2026 | |
| 268 | CRV/WETH | $0.2496 | $2,965.99 | 00:52:33 11/03/2026 | |
| 269 | WMATIC/CRV | $0.09803 | $2,646.73 | 00:35:39 11/03/2026 | |
| 270 | CRV/BTC | $0.2489 | $2,496.81 | 00:54:13 11/03/2026 | |
| 271 | CRV/USDT | $0.2481 | $2,335.86 | 00:54:15 11/03/2026 | |
| 272 | CRV/ARB | $0.2485 | $2,278.63 | 00:58:17 11/03/2026 | |
| 273 | CRV/USDT | $0.2576 | $2,188.45 | 00:59:53 11/03/2026 | |
| 274 | CRV/BTC | $0.2504 | $1,989.64 | 00:54:07 11/03/2026 | |
| 275 | CRV/USD | $0.2487 | $1,970.43 | 01:04:28 11/03/2026 | |
| 276 | CRV/WETH | $0.2484 | $1,825.29 | 00:45:49 11/03/2026 | |
| 277 | CRV/USD | $0.2515 | $1,758.94 | 00:57:17 11/03/2026 | |
| 278 | CVXCRV/CRV | $0.1100 | $1,628.29 | 18:43:35 10/03/2026 | |
| 279 | CRV/TRY | $0.2471 | $1,586.76 | 01:00:11 11/03/2026 | |
| 280 | CRV/USD | $0.2490 | $1,582.75 | 00:59:54 11/03/2026 | |
| 281 | UNI/CRV | $3.86 | $1,537.84 | 20:17:23 10/03/2026 | |
| 282 | LINK/CRV | $9.08 | $1,498.83 | 00:24:47 11/03/2026 | |
| 283 | CRV/USDT | $0.2480 | $1,298.63 | 01:03:17 11/03/2026 | |
| 284 | CRV/BTC | $0.2481 | $1,172.06 | 00:54:11 11/03/2026 | |
| 285 | CRV/BTC | $0.2476 | $728.89 | 00:56:54 11/03/2026 | |
| 286 | CRV/USDT | $0.2473 | $703.01 | 00:59:53 11/03/2026 | |
| 287 | CRV/USDT | $0.2477 | $594.44 | 01:00:17 11/03/2026 | |
| 288 | PROS/CRV | $0.02394 | $593.46 | 00:35:59 11/03/2026 | |
| 289 | CRV/USDT | $0.2478 | $535.70 | 00:57:11 11/03/2026 | |
| 290 | CRV/EUR | $0.2490 | $529.05 | 00:56:23 11/03/2026 | |
| 291 | CRV/BRL | $0.2488 | $464.15 | 01:00:11 11/03/2026 | |
| 292 | CRV/CAD | $0.2505 | $453.40 | 01:00:07 11/03/2026 | |
| 293 | CRV/CRVUSD | $0.2498 | $444.91 | 00:31:35 11/03/2026 | |
| 294 | CRV/EUR | $0.2531 | $417.60 | 00:59:53 11/03/2026 | |
| 295 | CRV/BRL | $0.2489 | $389.27 | 00:57:07 11/03/2026 | |
| 296 | CRV/UNI | $0.2521 | $385.17 | 21:40:38 10/03/2026 | |
| 297 | CRV/INR | $0.2518 | $370.97 | 01:00:11 11/03/2026 | |
| 298 | CRV/EUR | $0.2480 | $366.74 | 01:00:11 11/03/2026 | |
| 299 | CRV/USDT | $0.2491 | $366.23 | 01:00:16 11/03/2026 | |
| 300 | UNI/CRV | $3.88 | $321.65 | 20:07:59 10/03/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,727,191 với tỷ giá $0.2480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.