Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,140,445,249,859 Khối lượng (24h): $66,102,073,559 Thị phần: BTC: 58.1%, ETH: 9.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 11:24:00 09/07/2026
Giá Curve DAO Token (CRV)
$0.2012 -2%
0.000003245 BTC 5,288 VND
Thấp: $0.1990 Cao: $0.2088

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2006 $108,161,633 10:57:17 09/07/2026
2 Koinbay Koinbay CRV/USDT $0.8593 $88,134,614 10:57:15 09/07/2026
3 KTX KTX CRV/USDT $0.2006 $53,373,478 11:00:15 09/07/2026
4 Tapbit Tapbit CRV/USDT $0.4376 $30,263,688 10:57:15 09/07/2026
5 Binance Binance CRV/USDT $0.2003 $17,214,409 10:54:16 09/07/2026
6 OrangeX OrangeX CRV/USDT $0.2008 $13,659,896 10:57:15 09/07/2026
7 4E 4E CRV/USDT $0.1999 $12,682,281 11:00:15 09/07/2026
8 Bybit Bybit CRV/USDT $0.2002 $11,697,895 10:54:16 09/07/2026
9 FameEX FameEX CRV/USDT $0.2003 $10,137,731 10:54:18 09/07/2026
10 Ju.com Ju.com CRV/USDT $0.2005 $10,087,382 11:00:16 09/07/2026
11 AscendEX AscendEX CRV/USDT $0.2071 $9,488,478 21:33:16 07/07/2026
12 CoinP CoinP CRV/USDT $0.2007 $8,731,060 11:00:11 09/07/2026
13 WhiteBIT WhiteBIT CRV/USDT $0.1998 $8,189,964 10:57:15 09/07/2026
14 WOO X Pro WOO X Pro CRV/USDT $0.2007 $7,772,027 11:00:16 09/07/2026
15 BingX BingX CRV/USDT $0.2005 $7,449,524 10:57:17 09/07/2026
16 Toobit Toobit CRV/USDT $0.2007 $7,140,483 10:57:17 09/07/2026
17 WHXEX WHXEX CRV/USDT $0.1998 $7,130,608 10:48:16 09/07/2026
18 idax exchange idax exchange CRV/USDT $0.1999 $7,128,290 11:00:17 09/07/2026
19 Blockfinex Blockfinex CRV/USDT $0.1998 $7,127,454 11:00:15 09/07/2026
20 B2Z Exchange B2Z Exchange CRV/USD $0.2010 $6,968,836 11:00:15 09/07/2026
21 BTSE BTSE CRV/USDT $0.2002 $6,955,700 10:54:15 09/07/2026
22 CoinW CoinW CRV/USDT $0.2006 $6,828,810 10:57:18 09/07/2026
23 BITmarkets BITmarkets CRV/USDT $0.2010 $6,740,332 11:00:15 09/07/2026
24 BVOX BVOX CRV/USDT $0.2028 $5,648,354 10:57:15 09/07/2026
25 CoinMy CoinMy CRV/USDT $0.2019 $5,338,198 11:00:17 09/07/2026
26 LBank LBank CRV/USDT $0.2008 $5,256,745 10:57:17 09/07/2026
27 OneEx OneEx CRV/USDT $0.2009 $4,866,422 11:00:16 09/07/2026
28 IBIT Global IBIT Global CRV/USDT $0.1999 $4,307,483 11:00:17 09/07/2026
29 Zoomex Zoomex CRV/USDT $0.2006 $3,510,557 10:57:19 09/07/2026
30 Hyperliquid Hyperliquid CRV/USDC $0.2008 $3,281,145 10:57:26 09/07/2026
31 BitMart BitMart CRV/USDT $0.2006 $3,198,911 10:54:08 09/07/2026
32 Deepcoin Deepcoin CRV/USDT $0.2007 $3,136,893 10:57:15 09/07/2026
33 Echobit Echobit CRV/USDT $0.2006 $2,876,523 10:57:16 09/07/2026
34 Coinlocally Coinlocally CRV/USDT $0.1998 $2,861,019 11:00:17 09/07/2026
35 CZR Exchange CZR Exchange CRV/USDT $0.1999 $2,813,371 11:00:16 09/07/2026
36 Websea Websea CRV/USDT $0.1998 $2,657,581 10:57:17 09/07/2026
37 MEXC MEXC CRV/USDT $0.2006 $2,656,578 10:57:16 09/07/2026
38 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2006 $2,542,357 11:03:16 09/07/2026
39 Biconomy.com Biconomy.com CRV/USDT $0.2003 $2,492,759 10:54:15 09/07/2026
40 Batonex Batonex CRV/USDT $0.2018 $2,457,258 10:57:10 09/07/2026
41 BiKing BiKing CRV/USDT $0.2007 $2,234,534 11:00:17 09/07/2026
42 BlockFin BlockFin CRV/USDT $0.2009 $2,223,920 10:57:10 09/07/2026
43 Aivora Exchange Aivora Exchange CRV/USDT $0.2229 $2,153,574 11:00:15 09/07/2026
44 Cofinex Cofinex CRV/USDT $0.2006 $2,116,976 11:00:15 09/07/2026
45 Bitget Bitget CRV/USDT $0.2004 $2,116,526 10:54:16 09/07/2026
46 DigiFinex DigiFinex CRV/USDT $0.2007 $2,111,009 11:00:17 09/07/2026
47 CEEX exchange CEEX exchange CRV/USDT $0.2006 $2,072,172 11:00:12 09/07/2026
48 Binance Binance CRV/USDT $0.2009 $1,970,378 10:56:42 09/07/2026
49 CRMClick CRMClick CRV/USDT $0.2003 $1,959,359 10:54:10 09/07/2026
50 HTX HTX CRV/USDT $0.2007 $1,959,089 10:59:54 09/07/2026
51 BitradeX BitradeX CRV/USDT $0.2005 $1,922,224 10:57:15 09/07/2026
52 BlockFin BlockFin CRV/USDT $0.2005 $1,802,302 11:00:24 09/07/2026
53 Hotcoin Hotcoin CRV/USDT $0.2004 $1,801,730 10:57:18 09/07/2026
54 Bybit Bybit CRV/USDT $0.2007 $1,711,652 10:54:12 09/07/2026
55 BloFin BloFin CRV/USDT $0.2005 $1,672,869 10:51:16 09/07/2026
56 WOO X Pro WOO X Pro CRV/USDT $0.2008 $1,672,227 11:00:12 09/07/2026
57 Binance Binance CRV/USDC $0.2005 $1,570,208 10:54:16 09/07/2026
58 Ourbit Ourbit CRV/USDT $0.2004 $1,539,092 10:54:17 09/07/2026
59 Echobit Echobit CRV/USDT $0.2008 $1,532,753 10:57:07 09/07/2026
60 WhiteBIT WhiteBIT CRV/USDT $0.2006 $1,527,344 10:57:07 09/07/2026
61 BiKing BiKing CRV/USDT $0.2008 $1,517,475 11:00:07 09/07/2026
62 KuCoin KuCoin CRV/USDT $0.2005 $1,448,580 10:54:19 09/07/2026
63 UZX UZX CRV/USDT $0.2008 $1,437,005 10:57:07 09/07/2026
64 BloFin BloFin CRV/USDT $0.2009 $1,335,596 10:57:16 09/07/2026
65 CoinMy CoinMy CRV/USDT $0.2007 $1,326,494 11:00:07 09/07/2026
66 EasiCoin EasiCoin CRV/USDT $0.1999 $1,315,508 11:00:15 09/07/2026
67 BitDelta BitDelta CRV/USDT $0.2008 $1,165,536 11:00:10 09/07/2026
68 SuperEx SuperEx CRV/USDT $0.2010 $1,159,094 11:00:13 09/07/2026
69 Coinbase Exchange Coinbase Exchange CRV/USD $0.2008 $1,125,935 10:56:59 09/07/2026
70 SunX SunX CRV/USDT $0.1805 $1,079,111 11:03:16 09/07/2026
71 Kraken Kraken CRV/USD $0.2009 $1,037,604 10:59:23 09/07/2026
72 YUBIT YUBIT CRV/USDT $0.2005 $1,034,758 10:57:15 09/07/2026
73 Bitunix Bitunix CRV/USDT $0.2007 $1,010,762 10:57:16 09/07/2026
74 Paribu Paribu CRV/TRY $0.2003 $1,002,056 10:59:53 09/07/2026
75 BTCC BTCC CRV/USDT $0.2007 $984,934 10:57:12 09/07/2026
76 Bitbaby Bitbaby CRV/USDT $0.2004 $981,569 10:57:16 09/07/2026
77 4E 4E CRV/USDT $0.2007 $975,535 11:00:07 09/07/2026
78 Grvt Grvt CRV/USDT $0.2008 $955,346 09:57:24 09/07/2026
79 Hotcoin Hotcoin CRV/USDT $0.2007 $950,331 10:53:57 09/07/2026
80 MGBX MGBX CRV/USDT $0.2003 $882,580 10:57:16 09/07/2026
81 P2B P2B CRV/USD $0.2011 $858,144 10:57:10 09/07/2026
82 P2B P2B CRV/USDT $0.2009 $849,483 10:57:10 09/07/2026
83 Bitcastle Bitcastle CRV/USDT $0.2008 $831,746 11:00:19 09/07/2026
84 CoinChief CoinChief CRV/USDT $0.2008 $821,400 10:57:08 09/07/2026
85 Gate Gate CRV/USDT $0.2006 $814,174 10:54:20 09/07/2026
86 BitradeX BitradeX CRV/USDT $0.2008 $775,755 10:57:11 09/07/2026
87 YUBIT YUBIT CRV/USDT $0.2007 $775,753 10:57:07 09/07/2026
88 Gems Trade Gems Trade CRV/USDT $0.2171 $763,301 09:09:09 07/07/2026
89 OKX OKX CRV/USDT $0.2010 $760,202 10:56:24 09/07/2026
90 Bitbase Bitbase CRV/USDT $0.2012 $752,931 10:33:25 09/07/2026
91 Phemex Phemex CRV/USDT $0.1998 $669,417 10:54:17 09/07/2026
92 KCEX KCEX CRV/USDT $0.2005 $664,300 10:57:15 09/07/2026
93 Bitrue Bitrue CRV/USDT $0.2004 $638,637 10:57:16 09/07/2026
94 GroveX GroveX CRV/USDT $0.2007 $634,717 11:00:10 09/07/2026
95 Binance Binance CRV/USDC $0.2009 $628,826 10:56:54 09/07/2026
96 Bybit EU Bybit EU CRV/USDC $0.2011 $625,100 10:57:07 09/07/2026
97 ApeX Omni ApeX Omni CRV/USDT $0.2010 $600,803 10:57:16 09/07/2026
98 Cofinex Cofinex CRV/USDC $0.2005 $598,237 11:00:15 09/07/2026
99 CrypFine CrypFine CRV/USDT $0.2007 $571,013 10:57:10 09/07/2026
100 Coinlocally Coinlocally CRV/USDT $0.2009 $564,827 11:00:11 09/07/2026
101 YEX YEX CRV/USDT $0.2007 $559,027 11:00:11 09/07/2026
102 Phemex Phemex CRV/USDT $0.2010 $550,154 10:57:08 09/07/2026
103 Zoomex Zoomex CRV/USDT $0.2007 $513,493 10:54:07 09/07/2026
104 CoinW CoinW CRV/USDT $0.2006 $480,988 10:57:10 09/07/2026
105 WhiteBIT WhiteBIT CRV/USDC $0.2005 $462,496 10:57:07 09/07/2026
106 Toobit Toobit CRV/USDT $0.2009 $461,796 10:57:08 09/07/2026
107 MEXC MEXC CRV/USDT $0.2006 $458,034 10:51:08 09/07/2026
108 LBank LBank CRV/USDT $0.2009 $456,100 10:57:12 09/07/2026
109 XXKK XXKK CRV/USDT $0.2007 $446,523 11:00:07 09/07/2026
110 Ju.com Ju.com CRV/USDT $0.2007 $421,092 11:00:12 09/07/2026
111 XT.COM XT.COM CRV/USDT $0.2008 $392,605 10:57:11 09/07/2026
112 AlphaX AlphaX CRV/USDT $0.2006 $383,375 11:00:17 09/07/2026
113 AscendEX AscendEX CRV/USDT $0.2072 $340,781 21:33:15 07/07/2026
114 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2008 $337,816 10:55:35 09/07/2026
115 x.me Exchange x.me Exchange CRV/USDT $0.1998 $321,105 10:57:17 09/07/2026
116 Tapbit Tapbit CRV/USDT $0.2009 $294,496 10:57:07 09/07/2026
117 Extended Extended CRV/USD $0.2008 $289,201 11:03:16 09/07/2026
118 BITmarkets BITmarkets CRV/USD $0.2011 $286,700 11:00:08 09/07/2026
119 B2Z Exchange B2Z Exchange CRV/USD $0.2005 $285,986 10:54:12 09/07/2026
120 Niza.io Niza.io CRV/USD $0.2009 $262,939 11:00:07 09/07/2026
121 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,729.51 $253,883 10:45:59 09/07/2026
122 Bitget Bitget CRV/USDT $0.2006 $252,607 10:54:07 09/07/2026
123 Biconomy.com Biconomy.com CRV/USDT $0.2007 $248,669 10:57:10 09/07/2026
124 Biconomy.com Biconomy.com CRV/USDC $0.2009 $241,655 10:57:10 09/07/2026
125 BYDFi BYDFi CRV/USDT $0.2003 $235,513 11:00:15 09/07/2026
126 Bitazza Bitazza CRV/USDT $0.2008 $234,242 11:00:13 09/07/2026
127 Websea Websea CRV/USDT $0.2007 $229,604 10:54:08 09/07/2026
128 Gate Gate CRV/USDT $0.2005 $229,018 10:41:54 09/07/2026
129 Ourbit Ourbit CRV/USDT $0.2007 $219,716 10:54:08 09/07/2026
130 Bitbase Bitbase CRV/USDT $0.2006 $198,832 10:51:09 09/07/2026
131 ASTX ASTX CRV/USDT $0.2009 $198,020 11:00:13 09/07/2026
132 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,437 11:00:07 09/07/2026
133 HitBTC HitBTC CRV/USDT $0.2010 $180,729 10:57:11 09/07/2026
134 Mandala Exchange Mandala Exchange CRV/USDT $0.2008 $180,045 11:00:11 09/07/2026
135 FMFW.io FMFW.io CRV/USDT $0.2008 $180,032 11:00:10 09/07/2026
136 Gleec BTC Gleec BTC CRV/USDT $0.2008 $180,032 11:00:09 09/07/2026
137 CZR Exchange CZR Exchange CRV/USDT $0.2008 $179,675 11:00:11 09/07/2026
138 BitTap BitTap CRV/USDT $0.1999 $178,752 11:00:17 09/07/2026
139 Backpack Exchange Backpack Exchange CRV/USDC $0.2009 $171,643 10:57:15 09/07/2026
140 BitKan BitKan CRV/USDT $0.2009 $163,502 11:00:07 09/07/2026
141 WEEX WEEX CRV/USDT $0.2008 $156,734 10:57:09 09/07/2026
142 BingX BingX CRV/USDT $0.2005 $136,258 10:54:07 09/07/2026
143 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2007 $136,007 10:56:29 09/07/2026
144 Bitbaby Bitbaby CRV/USDC $0.2005 $130,203 10:57:16 09/07/2026
145 Bitcastle Bitcastle CRV/USDT $0.2008 $129,198 11:00:14 09/07/2026
146 Binance Binance CRV/TRY $0.2003 $128,683 10:56:54 09/07/2026
147 BTSE BTSE CRV/USDT $0.2007 $117,772 10:57:11 09/07/2026
148 DigiFinex DigiFinex CRV/USDT $0.2007 $117,031 10:54:08 09/07/2026
149 BitTap BitTap CRV/USDT $0.2008 $115,041 10:57:07 09/07/2026
150 BITmarkets BITmarkets CRV/USDT $0.2011 $112,674 11:00:08 09/07/2026
151 B2Z Exchange B2Z Exchange CRV/USDT $0.2011 $112,660 11:00:11 09/07/2026
152 Bitunix Bitunix CRV/USDT $0.2008 $111,924 10:57:07 09/07/2026
153 MGBX MGBX CRV/USDT $0.2008 $104,773 10:57:08 09/07/2026
154 KuCoin KuCoin CRV/USDT $0.2009 $101,720 10:56:23 09/07/2026
155 LeveX LeveX CRV/USDT $0.2007 $101,374 11:00:16 09/07/2026
156 MEXC MEXC CRV/USDC $0.2005 $97,102.76 10:57:16 09/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,731.99 $96,407.06 10:41:47 09/07/2026
158 Pionex Pionex CRV/USDT $0.2006 $94,476.29 10:57:16 09/07/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2007 $93,982.75 10:40:02 09/07/2026
160 KTX KTX CRV/USDT $0.2013 $93,024.74 11:00:11 09/07/2026
161 CoinTR CoinTR CRV/TRY $0.2010 $92,285.02 11:00:07 09/07/2026
162 BigONE BigONE CRV/USDT $0.2011 $89,538.79 10:57:07 09/07/2026
163 Bitbaby Bitbaby CRV/USDT $0.2009 $83,097.83 10:57:10 09/07/2026
164 Kraken Kraken CRV/EUR $0.2009 $82,808.61 10:59:54 09/07/2026
165 x.me Exchange x.me Exchange CRV/USDT $0.2008 $82,414.39 10:57:11 09/07/2026
166 WhiteBIT WhiteBIT CRV/TRY $0.2011 $82,189.44 10:57:07 09/07/2026
167 BYDFi BYDFi CRV/USDT $0.2008 $80,889.61 11:00:11 09/07/2026
168 Bit2Me Bit2Me CRV/EUR $0.2009 $80,835.50 10:57:07 09/07/2026
169 CoinUp.io CoinUp.io CRV/USDT $0.2008 $78,890.26 10:57:08 09/07/2026
170 OKX OKX CRV/USD $0.2009 $72,677.15 10:56:24 09/07/2026
171 Binance TR Binance TR CRV/TRY $0.2005 $71,385.37 10:39:09 09/07/2026
172 Bitkub Bitkub CRV/THB $0.2010 $69,452.40 10:57:07 09/07/2026
173 Bitrue Bitrue CRV/XRP $0.2010 $68,128.16 10:57:07 09/07/2026
174 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2007 $67,472.92 10:56:59 09/07/2026
175 KCEX KCEX CRV/USDT $0.2008 $66,467.63 10:57:07 09/07/2026
176 Hibt Hibt CRV/USDT $0.2010 $60,825.61 10:57:08 09/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2007 $59,593.89 10:35:53 09/07/2026
178 Deepcoin Deepcoin CRV/USDT $0.2007 $56,382.99 10:57:11 09/07/2026
179 MEXC MEXC CRV/USDC $0.2007 $55,555.18 10:51:08 09/07/2026
180 Cofinex Cofinex CRV/USDT $0.2006 $52,235.69 11:00:09 09/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2022 $49,046.80 10:59:23 09/07/2026
182 LATOKEN LATOKEN CRV/USDT $0.2008 $44,234.08 10:57:07 09/07/2026
183 Lighter Lighter CRV/USDC $0.2004 $42,880.03 10:57:15 09/07/2026
184 AstralX AstralX CRV/USDT $0.2009 $42,057.45 11:00:11 09/07/2026
185 NexDAX NexDAX CRV/USDT $0.2005 $41,253.73 11:00:13 09/07/2026
186 Bitrue Bitrue CRV/USDC $0.2008 $38,593.95 10:57:07 09/07/2026
187 CoinTR CoinTR CRV/USDT $0.2000 $38,573.92 11:00:07 09/07/2026
188 Coincall Coincall CRV/USD $0.1999 $36,881.85 11:03:16 09/07/2026
189 Bitbase Bitbase CRV/USDC $0.2010 $33,398.88 10:33:25 09/07/2026
190 Koinbay Koinbay CRV/USDT $0.2009 $32,056.35 10:57:08 09/07/2026
191 Cryptomus Cryptomus CRV/USDT $0.2009 $31,736.83 10:54:08 09/07/2026
192 XBO.com XBO.com CRV/USDT $0.2010 $29,874.50 10:57:10 09/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,731.15 $29,030.17 10:40:47 09/07/2026
194 LeveX LeveX CRV/USDT $0.2006 $28,894.31 11:00:10 09/07/2026
195 BVOX BVOX CRV/USDT $0.2009 $28,163.72 10:57:10 09/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2007 $26,378.60 11:00:17 09/07/2026
197 PointPay PointPay CRV/USDT $0.2009 $25,564.64 10:57:10 09/07/2026
198 Bitvavo Bitvavo CRV/EUR $0.2008 $25,536.09 10:57:08 09/07/2026
199 BitMEX BitMEX CRV/USDT $0.2007 $25,509.21 10:57:15 09/07/2026
200 CoinEx CoinEx CRV/USDT $0.2009 $24,412.34 10:59:53 09/07/2026
201 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,730.99 $23,432.63 09:36:11 09/07/2026
202 Azbit Azbit CRV/USDT $0.2006 $22,871.53 10:57:07 09/07/2026
203 Coinstore Coinstore CRV/USDT $0.2008 $21,224.34 10:57:07 09/07/2026
204 Niza.io Niza.io CRV/EUR $0.2009 $20,989.50 11:00:07 09/07/2026
205 ZKE ZKE CRV/USDT $0.2006 $19,424.64 11:00:09 09/07/2026
206 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.07975 $19,000.06 10:10:23 09/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07108 $18,261.60 06:37:59 09/07/2026
208 Binance TH Binance TH CRV/USDT $0.2008 $17,176.92 10:57:11 09/07/2026
209 BiFinance BiFinance CRV/USDT $0.2009 $16,356.67 10:57:08 09/07/2026
210 OKX OKX CRV/USDC $0.2008 $15,772.97 10:56:24 09/07/2026
211 Bitfinex Bitfinex CRV/USD $0.2008 $15,643.47 10:59:53 09/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2005 $15,499.30 10:59:23 09/07/2026
213 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2013 $15,355.38 10:56:29 09/07/2026
214 BYDFi BYDFi CRV/USDC $0.2005 $15,218.03 11:00:15 09/07/2026
215 PrimeXBT PrimeXBT CRV/USDT $0.2008 $14,604.66 11:03:16 09/07/2026
216 Everything.inc Everything.inc CRV/USDT $0.2006 $14,438.59 10:57:09 09/07/2026
217 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2006 $13,386.31 10:45:11 09/07/2026
218 Bullish Bullish CRV/USDC $0.2023 $12,970.72 11:00:11 09/07/2026
219 BYDFi BYDFi CRV/USDC $0.2006 $12,952.90 11:00:11 09/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.16 $12,700.28 10:23:11 09/07/2026
221 Gate Gate CRV/ETH $0.2006 $12,304.05 10:56:54 09/07/2026
222 BITmarkets BITmarkets CRV/USDC $0.2007 $11,770.15 11:00:08 09/07/2026
223 B2Z Exchange B2Z Exchange CRV/USDC $0.2006 $11,767.26 11:00:11 09/07/2026
224 Gate Gate CRV/USDC $0.2013 $11,745.46 10:56:24 09/07/2026
225 LeveX LeveX CRV/USDC $0.2006 $11,440.03 11:00:10 09/07/2026
226 Tothemoon Tothemoon CRV/USDT $0.2004 $11,236.08 11:00:15 09/07/2026
227 Kanga Exchange Kanga Exchange CRV/USDT $0.2008 $10,979.74 11:00:09 09/07/2026
228 Gemini Gemini CRV/USD $0.2020 $10,944.11 10:59:54 09/07/2026
229 Bybit Bybit CRV/USDC $0.2009 $10,739.41 10:54:12 09/07/2026
230 Pionex Pionex CRV/USDT $0.2007 $9,807.60 10:57:08 09/07/2026
231 WOO X WOO X CRV/USDT $0.2004 $9,798.99 10:54:15 09/07/2026
232 OKX OKX CRV/EUR $0.2006 $8,864.99 10:56:53 09/07/2026
233 Picol Picol CRV/USDT $0.2008 $8,654.97 11:00:08 09/07/2026
234 Bithumb Bithumb CRV/KRW $0.1973 $8,460.41 10:59:53 09/07/2026
235 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2006 $7,585.38 10:45:11 09/07/2026
236 ICRYPEX ICRYPEX CRV/USDT $0.1999 $7,161.99 11:00:08 09/07/2026
237 Bitrue Bitrue CRV/USDT $0.2008 $6,775.20 10:57:07 09/07/2026
238 Bitcoiva Bitcoiva CRV/INR $0.2094 $6,237.08 11:00:12 09/07/2026
239 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2007 $6,027.28 10:55:27 09/07/2026
240 Aevo Aevo CRV/USD $0.2004 $5,057.24 11:03:16 09/07/2026
241 Pacifica Pacifica CRV/USD $0.2004 $4,857.90 11:03:15 09/07/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.34 $4,823.58 08:22:59 09/07/2026
243 Gate Gate CRV/BTC $0.2008 $4,801.02 10:56:24 09/07/2026
244 Bitso Bitso CRV/USD $0.2015 $4,499.31 10:59:24 09/07/2026
245 MEXC MEXC CRV/ETH $0.2004 $4,497.07 10:51:08 09/07/2026
246 Bitfinex Bitfinex CRV/USDT $0.2003 $4,184.70 10:59:23 09/07/2026
247 WEEX WEEX CRV/USDC $0.2009 $4,082.83 10:57:09 09/07/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2009 $3,956.49 10:51:05 09/07/2026
249 Uniswap v2 Uniswap v2 WETH/CRV $1,738.31 $3,799.94 10:41:47 09/07/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07596 $3,740.46 10:58:17 09/07/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07604 $3,223.36 10:58:49 09/07/2026
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2007 $3,223.03 10:40:47 09/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2005 $3,116.56 11:00:10 09/07/2026
254 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $1.00 $2,880.99 10:41:01 09/07/2026
255 Bitcoiva Bitcoiva CRV/USDT $0.2009 $2,603.53 11:00:12 09/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2007 $2,396.94 11:00:10 09/07/2026
257 Ndax Ndax CRV/CAD $0.2014 $2,009.92 11:00:07 09/07/2026
258 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2012 $1,978.26 10:22:47 09/07/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,721.27 $1,973.61 10:29:57 09/07/2026
260 Binance.US Binance.US CRV/USDT $0.2005 $1,952.21 10:59:53 09/07/2026
261 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2009 $1,882.30 10:40:08 09/07/2026
262 Aster Aster CRV/USDT $0.2008 $1,812.83 10:45:15 09/07/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2009 $1,779.94 10:59:23 09/07/2026
264 TRIV TRIV CRV/IDR $0.2012 $1,737.08 11:00:14 09/07/2026
265 TRIV TRIV CRV/USDT $0.2006 $1,736.65 11:00:14 09/07/2026
266 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02195 $1,421.59 05:42:59 09/07/2026
267 Bitlo Bitlo CRV/TRY $0.2003 $1,374.74 10:57:07 09/07/2026
268 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2014 $1,359.79 10:58:37 09/07/2026
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2011 $1,298.00 10:39:13 09/07/2026
270 Binance.US Binance.US CRV/USD $0.2050 $1,104.12 10:59:53 09/07/2026
271 Uniswap v2 Uniswap v2 UNI/CRV $3.29 $1,003.46 10:23:23 09/07/2026
272 Flipster Flipster CRV/USDT $0.2003 $950.73 11:00:23 09/07/2026
273 Bitfinex Bitfinex CRV/USDT $0.1993 $805.21 10:54:16 09/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.1988 $742.90 08:23:17 09/07/2026
275 Upbit Upbit CRV/BTC $0.2026 $607.90 10:56:53 09/07/2026
276 Coinone Coinone CRV/KRW $0.1985 $533.46 10:58:23 09/07/2026
277 Bitazza Bitazza CRV/THB $0.2002 $491.86 11:00:13 09/07/2026
278 Foxbit Foxbit CRV/BRL $0.2052 $478.10 11:00:09 09/07/2026
279 CoinDCX CoinDCX CRV/INR $0.2123 $424.69 10:57:10 09/07/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2021 $391.34 10:22:50 09/07/2026
281 Dzengi.com Dzengi.com CRV/USD $0.2003 $376.54 11:00:07 09/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,743.93 $352.69 10:03:11 09/07/2026
283 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08011 $305.05 06:11:59 09/07/2026
284 Korbit Korbit CRV/KRW $0.2048 $289.08 10:51:12 09/07/2026
285 ZebPay ZebPay CRV/INR $0.2099 $241.27 11:00:07 09/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $218.22 10:39:11 09/07/2026
287 5DAX 5DAX CRV/USDT $0.2004 $216.29 11:00:19 09/07/2026
288 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07575 $201.01 10:33:29 09/07/2026
289 CoinDCX CoinDCX CRV/USDT $0.2009 $199.70 10:57:10 09/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,727.72 $163.44 10:37:04 09/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,756.32 $150.02 10:39:11 09/07/2026
292 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2014 $142.35 10:02:44 09/07/2026
293 CoinJar CoinJar CRV/USDC $0.2066 $124.04 11:00:26 09/07/2026
294 CoinJar CoinJar CRV/AUD $0.2059 $123.68 11:00:26 09/07/2026
295 Tokocrypto Tokocrypto CRV/USDT $0.2008 $118.65 10:57:11 09/07/2026
296 dYdX v4 dYdX v4 CRV/USD $0.2028 $114.12 11:04:17 09/07/2026
297 Indodax Indodax CRV/IDR $0.2008 $67.71 10:59:54 09/07/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2037 $65.72 10:39:08 09/07/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2016 $39.77 08:09:55 09/07/2026
300 CEX.IO CEX.IO CRV/USDC $0.2011 $38.16 10:57:07 09/07/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 09/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,161,633 với tỷ giá $0.2006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1048 đánh giá