Curve DAO Token CRV
Xếp hạng #106
13:53:00 25/04/2026
Giá Curve DAO Token (CRV)
$0.2283 1.43%
0.000002943 BTC
6,079 VND
Thấp: $0.2214
Cao: $0.2294
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2270 | $143,086,068 | 12:57:18 25/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8601 | $88,224,922 | 13:00:18 25/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2290 | $52,051,187 | 13:00:15 25/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2280 | $37,270,344 | 12:54:16 25/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,296,084 | 12:57:15 25/04/2026 |
| 6 |  Bybit |
CRV/USDT | $0.2280 | $22,191,598 | 12:54:16 25/04/2026 |
| 7 |  FameEX |
CRV/USDT | $0.2280 | $17,277,315 | 12:57:17 25/04/2026 |
| 8 |  Ju.com |
CRV/USDT | $0.2290 | $16,637,601 | 13:00:16 25/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2280 | $13,846,710 | 12:57:16 25/04/2026 |
| 10 |  BVOX |
CRV/USDT | $0.2280 | $11,832,433 | 12:57:15 25/04/2026 |
| 11 |  LBank |
CRV/USDT | $0.2281 | $11,716,031 | 12:57:16 25/04/2026 |
| 12 |  CoinP |
CRV/USDT | $0.2287 | $10,618,623 | 13:00:08 25/04/2026 |
| 13 |  NovaEx |
CRV/USDT | $0.2290 | $10,501,190 | 13:00:16 25/04/2026 |
| 14 |  Echobit |
CRV/USDT | $0.2280 | $9,960,961 | 12:57:16 25/04/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2280 | $9,798,889 | 12:57:16 25/04/2026 |
| 16 |  AscendEX |
CRV/USDT | $0.2274 | $9,790,161 | 12:57:15 25/04/2026 |
| 17 |  B2Z Exchange |
CRV/USD | $0.2287 | $9,639,555 | 13:00:15 25/04/2026 |
| 18 |  BTSE |
CRV/USDT | $0.2282 | $9,597,601 | 12:54:16 25/04/2026 |
| 19 |  BITmarkets |
CRV/USDT | $0.2286 | $9,239,805 | 13:00:15 25/04/2026 |
| 20 |  Extended |
CRV/USD | $0.2291 | $8,660,171 | 13:03:16 25/04/2026 |
| 21 |  WHXEX |
CRV/USDT | $0.2270 | $8,147,667 | 12:54:16 25/04/2026 |
| 22 |  BTCC |
CRV/USDT | $0.2284 | $8,072,946 | 12:57:16 25/04/2026 |
| 23 |  idax exchange |
CRV/USDT | $0.2280 | $8,030,710 | 13:00:17 25/04/2026 |
| 24 |  Bitget |
CRV/USDT | $0.2282 | $7,693,205 | 12:54:16 25/04/2026 |
| 25 |  Cofinex |
CRV/USDT | $0.2284 | $7,623,813 | 13:00:17 25/04/2026 |
| 26 |  IBIT Global |
CRV/USDT | $0.2280 | $7,356,644 | 13:00:17 25/04/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2278 | $7,099,037 | 12:57:15 25/04/2026 |
| 28 |  OneEx |
CRV/USDT | $0.2290 | $6,992,900 | 13:00:16 25/04/2026 |
| 29 |  Biconomy.com |
CRV/USDT | $0.2281 | $6,780,907 | 12:57:15 25/04/2026 |
| 30 |  Zoomex |
CRV/USDT | $0.2280 | $6,657,464 | 12:54:16 25/04/2026 |
| 31 | KTX |
CRV/USDT | $0.2289 | $6,339,642 | 13:00:09 25/04/2026 |
| 32 |  CoinMy |
CRV/USDT | $0.2288 | $6,337,289 | 13:00:08 25/04/2026 |
| 33 | Binance |
CRV/USDC | $0.2280 | $6,215,430 | 12:54:16 25/04/2026 |
| 34 |  Websea |
CRV/USDT | $0.2270 | $5,597,124 | 12:57:17 25/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2284 | $5,440,757 | 13:00:19 25/04/2026 |
| 36 |  Batonex |
CRV/USDT | $0.2291 | $5,197,257 | 13:00:09 25/04/2026 |
| 37 |  BiKing |
CRV/USDT | $0.2282 | $4,525,119 | 12:57:18 25/04/2026 |
| 38 |  MEXC |
CRV/USDT | $0.2281 | $4,479,285 | 12:57:15 25/04/2026 |
| 39 |  HTX |
CRV/USDT | $0.2282 | $4,383,946 | 12:59:55 25/04/2026 |
| 40 |  Bibox |
CRV/USDT | $0.5853 | $3,992,303 | 13:00:09 25/04/2026 |
| 41 |  AstralX |
CRV/USDT | $0.2281 | $3,912,715 | 12:51:11 25/04/2026 |
| 42 |  Hotcoin |
CRV/USDT | $0.2280 | $3,886,433 | 12:57:18 25/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2288 | $3,806,285 | 13:03:16 25/04/2026 |
| 44 | Binance |
CRV/USDT | $0.2284 | $3,217,046 | 12:56:54 25/04/2026 |
| 45 |  BitMart |
CRV/USDT | $0.2284 | $3,192,182 | 12:57:11 25/04/2026 |
| 46 |  Ourbit |
CRV/USDT | $0.2281 | $3,183,316 | 12:57:16 25/04/2026 |
| 47 |  Coinlocally |
CRV/USDT | $0.2280 | $3,031,984 | 13:00:17 25/04/2026 |
| 48 |  CZR Exchange |
CRV/USDT | $0.2280 | $2,976,524 | 13:00:16 25/04/2026 |
| 49 |  KuCoin |
CRV/USDT | $0.2283 | $2,937,476 | 12:59:53 25/04/2026 |
| 50 |  DigiFinex |
CRV/USDT | $0.2286 | $2,908,343 | 13:00:17 25/04/2026 |
| 51 |  Bitcastle |
CRV/USDT | $0.2280 | $2,693,691 | 13:00:18 25/04/2026 |
| 52 | CoinP |
CRV/USDT | $0.2279 | $2,620,750 | 13:00:15 25/04/2026 |
| 53 | BiKing |
CRV/USDT | $0.2285 | $2,476,999 | 12:57:13 25/04/2026 |
| 54 | KuCoin |
CRV/USDT | $0.2283 | $2,428,346 | 12:57:19 25/04/2026 |
| 55 |  BitradeX |
CRV/USDT | $0.2280 | $2,398,023 | 13:00:15 25/04/2026 |
| 56 |  UZX |
CRV/USDT | $0.2284 | $2,213,959 | 12:57:10 25/04/2026 |
| 57 |  WEEX |
CRV/USDT | $0.2281 | $2,156,861 | 12:57:16 25/04/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,901 | 13:00:17 25/04/2026 |
| 59 |  Bitbaby |
CRV/USDT | $0.2300 | $2,116,207 | 12:57:16 25/04/2026 |
| 60 |  SuperEx |
CRV/USDT | $0.2287 | $1,995,433 | 12:57:09 25/04/2026 |
| 61 | CoinMy |
CRV/USDT | $0.2280 | $1,973,387 | 13:00:16 25/04/2026 |
| 62 |  4E |
CRV/USDT | $0.2290 | $1,958,173 | 13:00:15 25/04/2026 |
| 63 | Bybit |
CRV/USDT | $0.2282 | $1,908,749 | 12:54:08 25/04/2026 |
| 64 |  CEEX exchange |
CRV/USDT | $0.2286 | $1,905,177 | 13:00:09 25/04/2026 |
| 65 | NovaEx |
CRV/USDT | $0.2288 | $1,799,031 | 13:00:09 25/04/2026 |
| 66 |  Bitunix |
CRV/USDT | $0.2280 | $1,774,903 | 12:57:15 25/04/2026 |
| 67 |  KCEX |
CRV/USDT | $0.2280 | $1,744,697 | 12:57:15 25/04/2026 |
| 68 | WhiteBIT |
CRV/USDT | $0.2286 | $1,659,403 | 12:57:09 25/04/2026 |
| 69 | BTCC |
CRV/USDT | $0.2284 | $1,612,656 | 12:57:12 25/04/2026 |
| 70 | Millionero |
CRV/USDT | $0.2282 | $1,608,889 | 12:54:07 25/04/2026 |
| 71 |  TruBit Pro Exchange |
CRV/USDT | $0.2287 | $1,597,716 | 13:00:10 25/04/2026 |
| 72 |  AlphaX |
CRV/USDT | $0.2290 | $1,593,795 | 13:00:19 25/04/2026 |
| 73 |  Gate |
CRV/USDT | $0.2281 | $1,592,641 | 12:54:19 25/04/2026 |
| 74 | 4E |
CRV/USDT | $0.2287 | $1,590,655 | 13:00:12 25/04/2026 |
| 75 | CoinW |
CRV/USDT | $0.2283 | $1,590,438 | 12:57:10 25/04/2026 |
| 76 |  EasiCoin |
CRV/USDT | $0.2290 | $1,555,209 | 13:00:16 25/04/2026 |
| 77 |  Hyperliquid |
CRV/USD | $0.2279 | $1,509,527 | 12:57:26 25/04/2026 |
| 78 |  P2B |
CRV/USDT | $0.2284 | $1,454,409 | 12:57:07 25/04/2026 |
| 79 |  BlockFin |
CRV/USDT | $0.2286 | $1,452,801 | 12:54:07 25/04/2026 |
| 80 | P2B |
CRV/USD | $0.2284 | $1,417,663 | 12:57:07 25/04/2026 |
| 81 |  Coinbase Exchange |
CRV/USD | $0.2284 | $1,264,296 | 12:56:59 25/04/2026 |
| 82 |  VOOX Exchange |
CRV/USDT | $0.2280 | $1,253,551 | 13:00:18 25/04/2026 |
| 83 |  Grvt |
CRV/USDT | $0.2280 | $983,339 | 12:45:17 25/04/2026 |
| 84 |  Gems Trade |
CRV/USDT | $0.2282 | $957,648 | 12:54:09 25/04/2026 |
| 85 |  OKX |
CRV/USDT | $0.2284 | $955,646 | 12:56:23 25/04/2026 |
| 86 |  YUBIT |
CRV/USDT | $0.2285 | $944,367 | 12:57:07 25/04/2026 |
| 87 |  EagleX |
CRV/USDT | $0.2287 | $944,237 | 13:00:08 25/04/2026 |
| 88 |  CoinChief |
CRV/USDT | $0.2283 | $933,745 | 12:57:12 25/04/2026 |
| 89 | Echobit |
CRV/USDT | $0.2285 | $930,022 | 12:57:12 25/04/2026 |
| 90 | BitradeX |
CRV/USDT | $0.2288 | $908,121 | 13:00:10 25/04/2026 |
| 91 |  YEX |
CRV/USDT | $0.2287 | $904,639 | 13:00:08 25/04/2026 |
| 92 | Hotcoin |
CRV/USDT | $0.2284 | $901,783 | 12:57:05 25/04/2026 |
| 93 | Coinlocally |
CRV/USDT | $0.2286 | $896,046 | 13:00:10 25/04/2026 |
| 94 |  SunX |
CRV/USDT | $0.2288 | $895,686 | 13:03:16 25/04/2026 |
| 95 | Ju.com |
CRV/USDT | $0.2288 | $892,456 | 13:00:08 25/04/2026 |
| 96 |  Cryptomus |
CRV/USDT | $0.2286 | $886,161 | 13:00:07 25/04/2026 |
| 97 |  BloFin |
CRV/USDT | $0.2286 | $867,367 | 13:00:09 25/04/2026 |
| 98 |  CrypFine |
CRV/USDT | $0.2284 | $727,878 | 12:57:12 25/04/2026 |
| 99 |  Bitvavo |
CRV/EUR | $0.2281 | $721,510 | 12:57:08 25/04/2026 |
| 100 |  Phemex |
CRV/USDT | $0.2286 | $718,935 | 12:57:11 25/04/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2287 | $678,232 | 13:00:17 25/04/2026 |
| 102 |  BitTap |
CRV/USDT | $0.2284 | $670,683 | 13:00:16 25/04/2026 |
| 103 | MEXC |
CRV/USDT | $0.2283 | $665,701 | 12:45:08 25/04/2026 |
| 104 |  XXKK |
CRV/USDT | $0.2288 | $664,061 | 13:00:07 25/04/2026 |
| 105 | Binance |
CRV/USDC | $0.2283 | $656,508 | 12:56:54 25/04/2026 |
| 106 | LBank |
CRV/USDT | $0.2283 | $645,332 | 12:57:08 25/04/2026 |
| 107 |  XT.COM |
CRV/USDT | $0.2285 | $643,627 | 12:57:11 25/04/2026 |
| 108 |  Coinbase International Exchange |
CRV/USDC | $0.2286 | $612,734 | 13:00:16 25/04/2026 |
| 109 |  Bitrue |
CRV/USDT | $0.2274 | $610,941 | 12:57:17 25/04/2026 |
| 110 |  Azbit |
CRV/USDT | $0.2283 | $579,133 | 12:54:07 25/04/2026 |
| 111 | Zoomex |
CRV/USDT | $0.2283 | $567,021 | 12:57:15 25/04/2026 |
| 112 | Phemex |
CRV/USDT | $0.2270 | $533,507 | 12:57:16 25/04/2026 |
| 113 |  EdgeX |
CRV/USD | $0.2291 | $515,398 | 13:03:15 25/04/2026 |
| 114 |  BYDFi |
CRV/USDT | $0.2282 | $496,425 | 13:00:16 25/04/2026 |
| 115 | BITmarkets |
CRV/USD | $0.2289 | $434,121 | 13:00:10 25/04/2026 |
| 116 | B2Z Exchange |
CRV/USD | $0.2289 | $433,937 | 13:00:08 25/04/2026 |
| 117 | Tapbit |
CRV/USDT | $0.2283 | $414,000 | 12:57:11 25/04/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2274 | $386,303 | 12:57:10 25/04/2026 |
| 119 | Ourbit |
CRV/USDT | $0.2280 | $384,586 | 12:42:08 25/04/2026 |
| 120 | Websea |
CRV/USDT | $0.2283 | $364,578 | 12:54:12 25/04/2026 |
| 121 | Bibox |
CRV/ETH | $0.5844 | $356,000 | 13:00:09 25/04/2026 |
| 122 | Bitget |
CRV/USDT | $0.2279 | $354,235 | 12:54:07 25/04/2026 |
| 123 |  MGBX |
CRV/USDT | $0.2285 | $351,080 | 12:57:11 25/04/2026 |
| 124 | Bitbaby |
CRV/USDC | $0.2283 | $339,186 | 12:57:16 25/04/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2286 | $325,238 | 13:00:07 25/04/2026 |
| 126 |  ASTX |
CRV/USDT | $0.2287 | $322,175 | 13:00:09 25/04/2026 |
| 127 | Toobit |
CRV/USDT | $0.2285 | $318,630 | 12:57:10 25/04/2026 |
| 128 | Biconomy.com |
CRV/USDT | $0.2284 | $316,590 | 12:57:10 25/04/2026 |
| 129 | Biconomy.com |
CRV/USDC | $0.2285 | $289,792 | 12:57:10 25/04/2026 |
| 130 | BlockFin |
CRV/USDT | $0.2279 | $285,925 | 12:54:15 25/04/2026 |
| 131 | CZR Exchange |
CRV/USDT | $0.2286 | $280,280 | 13:00:15 25/04/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2284 | $268,251 | 12:57:12 25/04/2026 |
| 133 |  HitBTC |
CRV/USDT | $0.2287 | $267,144 | 13:00:08 25/04/2026 |
| 134 |  Gleec BTC |
CRV/USDT | $0.2287 | $267,144 | 13:00:10 25/04/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.2286 | $267,114 | 13:00:07 25/04/2026 |
| 136 | Bitunix |
CRV/USDT | $0.2284 | $254,039 | 12:57:10 25/04/2026 |
| 137 |  Bitazza |
CRV/USDT | $0.2286 | $244,128 | 13:00:09 25/04/2026 |
| 138 |  Kraken |
CRV/USD | $0.2283 | $243,746 | 12:59:55 25/04/2026 |
| 139 |  BingX |
CRV/USDT | $0.2283 | $242,521 | 12:54:07 25/04/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.2280 | $242,174 | 12:57:09 25/04/2026 |
| 141 |  Pionex |
CRV/USDT | $0.2280 | $236,301 | 12:57:17 25/04/2026 |
| 142 | BloFin |
CRV/USDT | $0.2280 | $218,660 | 12:45:17 25/04/2026 |
| 143 |  Lighter |
CRV/USDC | $0.2283 | $213,805 | 13:00:15 25/04/2026 |
| 144 |  LeveX |
CRV/USDT | $0.2291 | $200,493 | 13:00:16 25/04/2026 |
| 145 | Aivora Exchange |
CRV/USDT | $0.2258 | $194,629 | 13:00:10 25/04/2026 |
| 146 | Bitcastle |
CRV/USDT | $0.2285 | $192,462 | 13:00:13 25/04/2026 |
| 147 | VOOX Exchange |
CRV/USDT | $0.2287 | $187,365 | 13:00:09 25/04/2026 |
| 148 | SuperEx |
CRV/BTC | $0.2256 | $178,869 | 12:57:09 25/04/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.2284 | $178,318 | 12:57:07 25/04/2026 |
| 150 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2280 | $176,447 | 12:48:11 25/04/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2287 | $176,244 | 13:00:09 25/04/2026 |
| 152 |  Dex-Trade |
CRV/USDT | $0.2282 | $168,320 | 12:51:08 25/04/2026 |
| 153 |  Deepcoin |
CRV/USDT | $0.2280 | $164,638 | 12:57:15 25/04/2026 |
| 154 | WhiteBIT |
CRV/TRY | $0.2277 | $163,317 | 12:57:09 25/04/2026 |
| 155 | Curve (Ethereum) |
WETH/CRV | $2,314.23 | $153,822 | 12:59:11 25/04/2026 |
| 156 | BYDFi |
CRV/USDT | $0.2287 | $136,629 | 13:00:08 25/04/2026 |
| 157 | Bitbaby |
CRV/USDT | $0.2285 | $136,554 | 12:57:10 25/04/2026 |
| 158 | B2Z Exchange |
CRV/USDT | $0.2283 | $134,665 | 13:00:08 25/04/2026 |
| 159 | BITmarkets |
CRV/USDT | $0.2286 | $134,557 | 13:00:10 25/04/2026 |
| 160 | BTSE |
CRV/USDT | $0.2282 | $133,131 | 12:45:08 25/04/2026 |
| 161 | BitTap |
CRV/USDT | $0.2287 | $132,826 | 13:00:09 25/04/2026 |
| 162 | HTX |
CRV/USDT | $0.2280 | $129,173 | 12:57:16 25/04/2026 |
| 163 | Cofinex |
CRV/USDC | $0.2281 | $126,632 | 13:00:17 25/04/2026 |
| 164 |  BlueBit |
CRV/USDT | $0.2281 | $123,593 | 13:00:12 25/04/2026 |
| 165 | MEXC |
CRV/USDC | $0.2283 | $122,478 | 12:57:15 25/04/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2288 | $120,437 | 12:46:01 25/04/2026 |
| 167 |  CoinTR |
CRV/TRY | $0.2286 | $112,510 | 12:57:07 25/04/2026 |
| 168 | Bitrue |
CRV/XRP | $0.2286 | $109,165 | 12:57:11 25/04/2026 |
| 169 | Gate |
CRV/USDT | $0.2283 | $107,247 | 12:56:24 25/04/2026 |
| 170 | CoinUp.io |
CRV/USDT | $0.2285 | $106,297 | 12:57:11 25/04/2026 |
| 171 |  Binance TH |
CRV/USDT | $0.2285 | $104,408 | 12:57:07 25/04/2026 |
| 172 |  Kanga Exchange |
CRV/USDT | $0.2283 | $102,716 | 12:57:11 25/04/2026 |
| 173 |  Paribu |
CRV/TRY | $0.2281 | $95,481.28 | 13:00:53 25/04/2026 |
| 174 | Deepcoin |
CRV/USDT | $0.2284 | $93,869.96 | 12:57:07 25/04/2026 |
| 175 |  BitDelta |
CRV/USDT | $0.2286 | $89,015.77 | 13:00:07 25/04/2026 |
| 176 | KCEX |
CRV/USDT | $0.2284 | $84,189.87 | 12:57:08 25/04/2026 |
| 177 |  BiFinance |
CRV/USDT | $0.2283 | $83,602.23 | 12:54:09 25/04/2026 |
| 178 | WEEX |
CRV/USDT | $0.2285 | $83,398.86 | 12:57:12 25/04/2026 |
| 179 |  CoinEx |
CRV/USDT | $0.2285 | $80,535.44 | 12:59:53 25/04/2026 |
| 180 |  EXMO |
CRV/USDT | $0.2283 | $80,495.95 | 13:00:07 25/04/2026 |
| 181 |  EXMO.ME |
CRV/USDT | $0.2283 | $80,495.95 | 13:00:08 25/04/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2284 | $76,459.18 | 12:57:08 25/04/2026 |
| 183 |  BtcTurk | Kripto |
CRV/TRY | $0.2274 | $76,426.60 | 12:57:23 25/04/2026 |
| 184 |  GroveX |
CRV/USDT | $0.2280 | $73,073.54 | 13:00:09 25/04/2026 |
| 185 |  Bitkub |
CRV/THB | $0.2284 | $72,027.67 | 12:57:07 25/04/2026 |
| 186 | Coinbase Exchange |
CRV/EUR | $0.2285 | $70,125.82 | 12:56:59 25/04/2026 |
| 187 | Binance |
CRV/TRY | $0.2284 | $66,227.60 | 12:56:54 25/04/2026 |
| 188 |  BigONE |
CRV/USDT | $0.2279 | $62,146.60 | 12:57:11 25/04/2026 |
| 189 | BYDFi |
CRV/USDC | $0.2282 | $61,219.53 | 13:00:16 25/04/2026 |
| 190 | Koinbay |
CRV/USDT | $0.2284 | $60,747.66 | 12:57:12 25/04/2026 |
| 191 |  Orderly |
CRV/USDC | $0.2281 | $60,617.59 | 13:03:16 25/04/2026 |
| 192 |  Niza.io |
CRV/USD | $0.2283 | $60,226.02 | 13:00:10 25/04/2026 |
| 193 | MEXC |
CRV/USDC | $0.2284 | $54,273.26 | 12:45:08 25/04/2026 |
| 194 | Coinbase Exchange |
CRV/GBP | $0.2286 | $54,043.90 | 12:56:59 25/04/2026 |
| 195 | Cofinex |
CRV/USDT | $0.2285 | $53,206.09 | 13:00:08 25/04/2026 |
| 196 |  Backpack Exchange |
CRV/USDC | $0.2287 | $42,882.56 | 12:57:15 25/04/2026 |
| 197 | CoinTR |
CRV/USDT | $0.2275 | $42,329.01 | 12:57:07 25/04/2026 |
| 198 | LeveX |
CRV/USDT | $0.2287 | $41,215.88 | 13:00:09 25/04/2026 |
| 199 |  Bullish |
CRV/USDC | $0.2271 | $40,891.91 | 13:00:11 25/04/2026 |
| 200 | Gate |
CRV/BTC | $0.2281 | $40,289.85 | 12:56:54 25/04/2026 |
| 201 | Bitrue |
CRV/USDC | $0.2287 | $39,672.48 | 12:57:11 25/04/2026 |
| 202 |  Binance TR |
CRV/TRY | $0.2284 | $36,461.13 | 12:57:12 25/04/2026 |
| 203 |  ZKE |
CRV/USDT | $0.2285 | $35,695.29 | 13:00:11 25/04/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.2290 | $35,467.69 | 13:03:16 25/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CRV/USDT | $0.2284 | $35,354.81 | 12:59:11 25/04/2026 |
| 206 | BVOX |
CRV/USDT | $0.2284 | $34,682.10 | 12:57:12 25/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2278 | $33,524.79 | 12:57:11 25/04/2026 |
| 208 |  Aster |
CRV/USDT | $0.2280 | $32,850.55 | 12:54:15 25/04/2026 |
| 209 |  ADEN |
CRV/USDT | $0.2288 | $29,573.11 | 13:03:47 25/04/2026 |
| 210 | Kraken |
CRV/EUR | $0.2266 | $28,084.99 | 12:59:55 25/04/2026 |
| 211 |  PointPay |
CRV/USDT | $0.2283 | $27,757.05 | 12:57:10 25/04/2026 |
| 212 |  Bit2Me |
CRV/EUR | $0.2266 | $27,305.52 | 13:00:08 25/04/2026 |
| 213 | BtcTurk | Kripto |
CRV/USDT | $0.2267 | $27,061.88 | 12:57:23 25/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,326.44 | $26,511.52 | 12:50:59 25/04/2026 |
| 215 |  Bitstamp by Robinhood |
CRV/USD | $0.2263 | $25,594.61 | 12:59:53 25/04/2026 |
| 216 |  XBO.com |
CRV/USDT | $0.2288 | $22,602.41 | 13:00:10 25/04/2026 |
| 217 | Binance |
CRV/BTC | $0.2280 | $22,599.68 | 12:56:54 25/04/2026 |
| 218 |  Coincall |
CRV/USD | $0.2251 | $22,078.39 | 13:03:16 25/04/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2288 | $21,965.31 | 12:57:10 25/04/2026 |
| 220 | Curve (Ethereum) |
CVXCRV/CRV | $0.09342 | $20,856.85 | 12:35:23 25/04/2026 |
| 221 |  Bithumb |
CRV/KRW | $0.2296 | $20,624.70 | 12:59:54 25/04/2026 |
| 222 | OKX |
CRV/USD | $0.2279 | $20,225.09 | 12:56:23 25/04/2026 |
| 223 | P2B |
CRV/BTC | $0.2279 | $19,016.54 | 12:57:07 25/04/2026 |
| 224 |  Crypto.com Exchange |
CRV/USD | $0.2283 | $18,536.58 | 12:45:10 25/04/2026 |
| 225 | Pionex |
CRV/USDT | $0.2284 | $16,937.91 | 12:57:08 25/04/2026 |
| 226 | Bitrue |
CRV/USDT | $0.2285 | $16,638.22 | 12:57:11 25/04/2026 |
| 227 |  Upbit |
CRV/BTC | $0.2307 | $16,172.12 | 12:56:53 25/04/2026 |
| 228 | Gate |
CRV/ETH | $0.2276 | $15,165.04 | 12:56:54 25/04/2026 |
| 229 |  Picol |
CRV/USDT | $0.2287 | $14,954.36 | 13:00:10 25/04/2026 |
| 230 |  SmarDex |
CRV/USDT | $0.2275 | $14,518.19 | 12:45:08 25/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,312.77 | $13,511.01 | 12:59:11 25/04/2026 |
| 232 | LeveX |
CRV/USDC | $0.2286 | $12,731.52 | 13:00:09 25/04/2026 |
| 233 |  Tothemoon |
CRV/USDT | $0.2286 | $12,687.66 | 13:00:12 25/04/2026 |
| 234 | Coinbase Exchange |
CRV/BTC | $0.2272 | $12,498.28 | 12:56:30 25/04/2026 |
| 235 | BITmarkets |
CRV/USDC | $0.2288 | $12,332.00 | 13:00:10 25/04/2026 |
| 236 | B2Z Exchange |
CRV/USDC | $0.2288 | $12,329.02 | 13:00:08 25/04/2026 |
| 237 |  Curve (Optimism) |
CRV/CRVUSD | $0.2284 | $10,806.94 | 12:59:05 25/04/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2287 | $9,447.02 | 12:53:15 25/04/2026 |
| 239 | Crypto.com Exchange |
CRV/USDT | $0.2281 | $9,398.35 | 12:45:10 25/04/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09596 | $8,243.53 | 10:25:35 25/04/2026 |
| 241 |  Bitfinex |
CRV/USD | $0.2282 | $8,198.82 | 12:59:23 25/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2278 | $7,757.45 | 13:00:11 25/04/2026 |
| 243 | Niza.io |
CRV/EUR | $0.2266 | $7,008.85 | 13:00:10 25/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2286 | $6,508.72 | 13:00:09 25/04/2026 |
| 245 |  LATOKEN |
CRV/USDT | $0.2271 | $6,420.26 | 12:57:07 25/04/2026 |
| 246 |  BitMEX |
CRV/USDT | $0.2275 | $6,245.67 | 12:57:15 25/04/2026 |
| 247 | MEXC |
CRV/ETH | $0.2280 | $6,204.42 | 12:45:08 25/04/2026 |
| 248 | Gate |
CRV/USDC | $0.2256 | $5,888.46 | 12:56:24 25/04/2026 |
| 249 |  Tokocrypto |
CRV/USDT | $0.2285 | $5,589.85 | 12:57:11 25/04/2026 |
| 250 | Dex-Trade |
CRV/BTC | $0.2280 | $5,503.24 | 12:51:08 25/04/2026 |
| 251 |  Nonkyc.io Exchange |
CRV/USDT | $0.2271 | $4,809.32 | 12:57:10 25/04/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09272 | $3,852.80 | 12:44:14 25/04/2026 |
| 253 |  Curve (Arbitrum) |
CRV/ARB | $0.2284 | $3,743.76 | 12:54:21 25/04/2026 |
| 254 | Dex-Trade |
CRV/USDC | $0.2279 | $3,685.99 | 12:51:08 25/04/2026 |
| 255 |  TRIV |
CRV/IDR | $0.2296 | $3,045.70 | 13:00:12 25/04/2026 |
| 256 | TRIV |
CRV/USDT | $0.2286 | $3,044.96 | 13:00:12 25/04/2026 |
| 257 | WEEX |
CRV/USDC | $0.2283 | $2,958.56 | 12:57:12 25/04/2026 |
| 258 |  Bitso |
CRV/USD | $0.2270 | $2,788.19 | 12:59:53 25/04/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/CRV | $2,316.52 | $2,602.81 | 12:44:23 25/04/2026 |
| 260 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09272 | $2,600.02 | 12:44:14 25/04/2026 |
| 261 |  Pacifica |
CRV/USD | $0.2291 | $2,475.83 | 13:03:15 25/04/2026 |
| 262 |  WOO X |
CRV/USDT | $0.2285 | $2,213.21 | 13:00:15 25/04/2026 |
| 263 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2277 | $2,121.07 | 12:41:56 25/04/2026 |
| 264 |  Gemini |
CRV/USD | $0.2273 | $2,082.32 | 12:59:53 25/04/2026 |
| 265 |  SushiSwap (Polygon) |
CRV/WETH | $0.2284 | $1,899.40 | 12:44:20 25/04/2026 |
| 266 |  Uniswap v2 |
WETH/CRV | $2,317.30 | $1,647.09 | 12:44:23 25/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.78 | $1,635.17 | 10:22:47 25/04/2026 |
| 268 |  HyperPay Futures |
CRV/USDT | $0.2290 | $1,588.90 | 13:03:17 25/04/2026 |
| 269 | Nonkyc.io Exchange |
CRV/USDC | $0.2273 | $1,504.58 | 12:57:10 25/04/2026 |
| 270 | Bybit |
CRV/USDC | $0.2280 | $1,478.31 | 12:54:08 25/04/2026 |
| 271 |  WazirX |
CRV/USDT | $0.2231 | $1,399.70 | 13:00:08 25/04/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2289 | $1,372.90 | 13:04:22 25/04/2026 |
| 273 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2281 | $1,352.48 | 12:44:24 25/04/2026 |
| 274 | WazirX |
CRV/INR | $0.2236 | $1,187.63 | 13:00:08 25/04/2026 |
| 275 |  Dzengi.com |
CRV/USD | $0.2271 | $1,050.13 | 12:54:10 25/04/2026 |
| 276 | Crypto.com Exchange |
CRV/USD | $0.2280 | $954.64 | 12:57:24 25/04/2026 |
| 277 |  Ndax |
CRV/CAD | $0.2288 | $926.52 | 13:00:08 25/04/2026 |
| 278 |  CoinDCX |
CRV/INR | $0.2296 | $910.46 | 13:00:10 25/04/2026 |
| 279 | Bitazza |
CRV/THB | $0.2289 | $883.11 | 13:00:09 25/04/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.2262 | $871.27 | 12:54:10 25/04/2026 |
| 281 | Bitstamp by Robinhood |
CRV/EUR | $0.2246 | $859.25 | 12:59:23 25/04/2026 |
| 282 |  Bitlo |
CRV/TRY | $0.2275 | $843.42 | 12:54:10 25/04/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/CRV | $2,316.63 | $792.59 | 12:45:19 25/04/2026 |
| 284 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2284 | $784.25 | 12:48:29 25/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.26 | $684.49 | 10:22:23 25/04/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2210 | $602.92 | 12:59:53 25/04/2026 |
| 287 |  Flipster |
CRV/USDT | $0.2280 | $534.50 | 12:57:18 25/04/2026 |
| 288 | Curve (Ethereum) |
PROS/CRV | $0.02569 | $489.69 | 10:21:59 25/04/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2280 | $465.45 | 13:00:08 25/04/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,338.54 | $420.95 | 12:05:49 25/04/2026 |
| 291 |  GOPAX |
CRV/KRW | $0.3088 | $405.05 | 13:00:09 25/04/2026 |
| 292 | CoinDCX |
CRV/USDT | $0.2284 | $309.63 | 13:00:10 25/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2279 | $272.44 | 13:00:11 25/04/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.09324 | $252.98 | 06:32:23 25/04/2026 |
| 295 |  Foxbit |
CRV/BRL | $0.2285 | $252.39 | 13:00:08 25/04/2026 |
| 296 |  5DAX |
CRV/USDT | $0.2283 | $233.76 | 13:00:11 25/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9980 | $198.39 | 10:21:47 25/04/2026 |
| 298 | Uniswap v2 |
UNI/CRV | $3.28 | $192.95 | 10:23:35 25/04/2026 |
| 299 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09330 | $184.99 | 12:10:36 25/04/2026 |
| 300 | Curve (Ethereum) |
CRV/CRVUSD | $0.2269 | $176.31 | 12:14:11 25/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 25/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,086,068 với tỷ giá $0.2270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.