Curve DAO Token CRV
Xếp hạng #101
22:09:00 08/07/2026
Giá Curve DAO Token (CRV)
$0.2059 -1.48%
0.000003336 BTC
5,438 VND
Thấp: $0.2002
Cao: $0.2120
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2046 | $127,327,109 | 21:45:17 08/07/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8593 | $88,133,176 | 22:00:15 08/07/2026 |
| 3 |  KTX |
CRV/USDT | $0.2055 | $50,358,299 | 22:00:15 08/07/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4376 | $30,259,669 | 21:57:15 08/07/2026 |
| 5 |  4E |
CRV/USDT | $0.2058 | $28,377,950 | 22:00:15 08/07/2026 |
| 6 |  Binance |
CRV/USDT | $0.2053 | $15,425,116 | 21:54:17 08/07/2026 |
| 7 |  WOO X Pro |
CRV/USDT | $0.2057 | $12,848,474 | 22:00:16 08/07/2026 |
| 8 |  OrangeX |
CRV/USDT | $0.2054 | $12,278,294 | 21:57:17 08/07/2026 |
| 9 |  Bybit |
CRV/USDT | $0.2056 | $10,006,097 | 21:54:16 08/07/2026 |
| 10 |  AscendEX |
CRV/USDT | $0.2071 | $9,488,478 | 21:33:16 07/07/2026 |
| 11 |  FameEX |
CRV/USDT | $0.2055 | $9,135,452 | 21:57:18 08/07/2026 |
| 12 |  Ju.com |
CRV/USDT | $0.2057 | $8,978,552 | 22:00:16 08/07/2026 |
| 13 |  CoinP |
CRV/USDT | $0.2060 | $8,395,238 | 22:00:07 08/07/2026 |
| 14 |  WhiteBIT |
CRV/USDT | $0.2044 | $8,089,707 | 21:57:15 08/07/2026 |
| 15 |  Toobit |
CRV/USDT | $0.2042 | $7,005,399 | 21:48:17 08/07/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.2048 | $6,599,417 | 22:00:17 08/07/2026 |
| 17 |  Blockfinex |
CRV/USDT | $0.2058 | $6,599,210 | 22:00:16 08/07/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.2058 | $6,598,281 | 22:00:16 08/07/2026 |
| 19 |  CoinW |
CRV/USDT | $0.2056 | $6,357,956 | 21:57:18 08/07/2026 |
| 20 |  BTSE |
CRV/USDT | $0.2057 | $6,187,778 | 21:57:15 08/07/2026 |
| 21 |  B2Z Exchange |
CRV/USD | $0.2057 | $5,958,011 | 22:00:15 08/07/2026 |
| 22 |  BITmarkets |
CRV/USDT | $0.2056 | $5,954,783 | 22:00:15 08/07/2026 |
| 23 |  BVOX |
CRV/USDT | $0.2058 | $5,046,174 | 21:57:15 08/07/2026 |
| 24 |  LBank |
CRV/USDT | $0.2053 | $4,947,335 | 21:57:17 08/07/2026 |
| 25 |  OneEx |
CRV/USDT | $0.2058 | $4,911,799 | 22:00:16 08/07/2026 |
| 26 |  CoinMy |
CRV/USDT | $0.2068 | $4,268,516 | 22:00:16 08/07/2026 |
| 27 |  IBIT Global |
CRV/USDT | $0.2048 | $3,857,248 | 22:00:17 08/07/2026 |
| 28 |  BitMart |
CRV/USDT | $0.2057 | $3,207,452 | 21:57:08 08/07/2026 |
| 29 |  Zoomex |
CRV/USDT | $0.2054 | $2,995,626 | 21:57:15 08/07/2026 |
| 30 |  Deepcoin |
CRV/USDT | $0.2058 | $2,904,653 | 21:57:15 08/07/2026 |
| 31 |  Echobit |
CRV/USDT | $0.2054 | $2,760,686 | 21:57:16 08/07/2026 |
| 32 |  Hyperliquid |
CRV/USDC | $0.2056 | $2,668,017 | 21:57:26 08/07/2026 |
| 33 |  Coinlocally |
CRV/USDT | $0.2058 | $2,664,433 | 22:00:16 08/07/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.2038 | $2,644,284 | 21:51:17 08/07/2026 |
| 35 |  Websea |
CRV/USDT | $0.2048 | $2,404,583 | 21:57:20 08/07/2026 |
| 36 |  Biconomy.com |
CRV/USDT | $0.2053 | $2,368,500 | 21:57:15 08/07/2026 |
| 37 |  Aivora Exchange |
CRV/USDT | $0.2228 | $2,152,660 | 22:00:15 08/07/2026 |
| 38 |  Batonex |
CRV/USDT | $0.2058 | $2,060,320 | 22:00:10 08/07/2026 |
| 39 |  BiKing |
CRV/USDT | $0.2058 | $2,057,354 | 22:00:17 08/07/2026 |
| 40 | WOO X Pro |
CRV/USDT | $0.2060 | $1,962,961 | 22:00:07 08/07/2026 |
| 41 |  DigiFinex |
CRV/USDT | $0.2058 | $1,931,309 | 22:00:15 08/07/2026 |
| 42 |  Coinbase International Exchange |
CRV/USDC | $0.2054 | $1,837,707 | 22:03:16 08/07/2026 |
| 43 |  CEEX exchange |
CRV/USDT | $0.2059 | $1,777,785 | 22:00:12 08/07/2026 |
| 44 |  BlockFin |
CRV/USDT | $0.2061 | $1,758,142 | 22:00:07 08/07/2026 |
| 45 |  BitradeX |
CRV/USDT | $0.2043 | $1,705,225 | 21:51:20 08/07/2026 |
| 46 |  Hotcoin |
CRV/USDT | $0.2054 | $1,630,751 | 21:57:18 08/07/2026 |
| 47 | Binance |
CRV/USDT | $0.2059 | $1,519,865 | 21:56:42 08/07/2026 |
| 48 |  EasiCoin |
CRV/USDT | $0.2058 | $1,465,389 | 22:00:16 08/07/2026 |
| 49 |  Ourbit |
CRV/USDT | $0.2056 | $1,450,688 | 21:57:17 08/07/2026 |
| 50 | Echobit |
CRV/USDT | $0.2057 | $1,440,413 | 21:57:07 08/07/2026 |
| 51 |  Cofinex |
CRV/USDT | $0.2056 | $1,433,156 | 22:00:15 08/07/2026 |
| 52 |  Bitget |
CRV/USDT | $0.2056 | $1,429,907 | 21:54:16 08/07/2026 |
| 53 | WhiteBIT |
CRV/USDT | $0.2058 | $1,416,568 | 21:57:11 08/07/2026 |
| 54 | Bybit |
CRV/USDT | $0.2057 | $1,320,123 | 21:54:08 08/07/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.2060 | $1,319,842 | 22:00:07 08/07/2026 |
| 56 |  HTX |
CRV/USDT | $0.2059 | $1,319,161 | 21:59:54 08/07/2026 |
| 57 |  KuCoin |
CRV/USDT | $0.2055 | $1,311,909 | 21:57:20 08/07/2026 |
| 58 |  EagleX |
CRV/USDT | $0.2023 | $1,299,107 | 03:57:08 03/07/2026 |
| 59 | CoinMy |
CRV/USDT | $0.2062 | $1,269,685 | 22:00:11 08/07/2026 |
| 60 | Binance |
CRV/USDC | $0.2053 | $1,241,192 | 21:54:17 08/07/2026 |
| 61 |  BitDelta |
CRV/USDT | $0.2061 | $1,175,721 | 22:00:08 08/07/2026 |
| 62 | BiKing |
CRV/USDT | $0.2060 | $1,171,790 | 22:00:10 08/07/2026 |
| 63 |  UZX |
CRV/USDT | $0.2055 | $1,146,316 | 21:54:14 08/07/2026 |
| 64 |  SunX |
CRV/USDT | $0.1805 | $1,078,929 | 22:03:16 08/07/2026 |
| 65 |  MEXC |
CRV/USDT | $0.2054 | $1,071,524 | 21:57:16 08/07/2026 |
| 66 |  BloFin |
CRV/USDT | $0.2057 | $1,054,205 | 21:57:08 08/07/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.2054 | $986,984 | 21:57:15 08/07/2026 |
| 68 | Hotcoin |
CRV/USDT | $0.2048 | $975,155 | 21:47:57 08/07/2026 |
| 69 |  Grvt |
CRV/USDT | $0.2008 | $965,334 | 20:06:23 08/07/2026 |
| 70 |  Kraken |
CRV/USD | $0.2061 | $961,454 | 21:59:25 08/07/2026 |
| 71 |  Paribu |
CRV/TRY | $0.2057 | $957,451 | 21:57:07 08/07/2026 |
| 72 |  SuperEx |
CRV/USDT | $0.2057 | $897,095 | 22:00:09 08/07/2026 |
| 73 |  Bitbaby |
CRV/USDT | $0.2058 | $895,273 | 22:00:15 08/07/2026 |
| 74 |  Bitcastle |
CRV/USDT | $0.2058 | $859,141 | 22:00:17 08/07/2026 |
| 75 |  Bitunix |
CRV/USDT | $0.2054 | $813,125 | 21:57:16 08/07/2026 |
| 76 |  MGBX |
CRV/USDT | $0.2057 | $806,742 | 21:57:16 08/07/2026 |
| 77 |  Coinbase Exchange |
CRV/USD | $0.2058 | $789,308 | 21:57:00 08/07/2026 |
| 78 |  CoinChief |
CRV/USDT | $0.2056 | $779,824 | 21:57:11 08/07/2026 |
| 79 |  GroveX |
CRV/USDT | $0.2047 | $775,581 | 22:00:09 08/07/2026 |
| 80 |  Gems Trade |
CRV/USDT | $0.2171 | $763,301 | 09:09:09 07/07/2026 |
| 81 |  BTCC |
CRV/USDT | $0.2059 | $759,814 | 21:57:12 08/07/2026 |
| 82 | 4E |
CRV/USDT | $0.2059 | $753,417 | 22:00:10 08/07/2026 |
| 83 |  Gate |
CRV/USDT | $0.2056 | $700,354 | 21:54:19 08/07/2026 |
| 84 |  P2B |
CRV/USD | $0.2051 | $667,136 | 21:54:08 08/07/2026 |
| 85 | YUBIT |
CRV/USDT | $0.2057 | $657,957 | 21:57:07 08/07/2026 |
| 86 | P2B |
CRV/USDT | $0.2049 | $650,314 | 21:54:08 08/07/2026 |
| 87 |  OKX |
CRV/USDT | $0.2059 | $632,547 | 21:56:25 08/07/2026 |
| 88 |  Bitbase |
CRV/USDT | $0.2053 | $627,978 | 21:33:19 08/07/2026 |
| 89 | BitradeX |
CRV/USDT | $0.2044 | $621,177 | 21:48:08 08/07/2026 |
| 90 |  Phemex |
CRV/USDT | $0.2058 | $605,069 | 21:57:17 08/07/2026 |
| 91 |  KCEX |
CRV/USDT | $0.2053 | $596,877 | 21:57:15 08/07/2026 |
| 92 |  Bitrue |
CRV/USDT | $0.2054 | $595,789 | 21:57:17 08/07/2026 |
| 93 |  ApeX Omni |
CRV/USDT | $0.2060 | $585,654 | 22:03:16 08/07/2026 |
| 94 |  CrypFine |
CRV/USDT | $0.2056 | $528,812 | 21:57:12 08/07/2026 |
| 95 | Phemex |
CRV/USDT | $0.2056 | $512,176 | 21:57:09 08/07/2026 |
| 96 |  Bybit EU |
CRV/USDC | $0.2060 | $508,750 | 21:57:09 08/07/2026 |
| 97 | Binance |
CRV/USDC | $0.2059 | $493,965 | 21:56:54 08/07/2026 |
| 98 | WhiteBIT |
CRV/USDC | $0.2055 | $471,944 | 21:57:11 08/07/2026 |
| 99 | BlockFin |
CRV/USDT | $0.2058 | $456,212 | 22:00:15 08/07/2026 |
| 100 |  YEX |
CRV/USDT | $0.2060 | $433,810 | 22:00:09 08/07/2026 |
| 101 | Coinlocally |
CRV/USDT | $0.2060 | $418,332 | 22:00:07 08/07/2026 |
| 102 |  AlphaX |
CRV/USDT | $0.2058 | $393,470 | 22:00:16 08/07/2026 |
| 103 | Ju.com |
CRV/USDT | $0.2059 | $393,220 | 22:00:09 08/07/2026 |
| 104 | Zoomex |
CRV/USDT | $0.2047 | $381,953 | 21:15:08 08/07/2026 |
| 105 | MEXC |
CRV/USDT | $0.2057 | $377,159 | 21:57:11 08/07/2026 |
| 106 |  XXKK |
CRV/USDT | $0.2061 | $374,773 | 22:00:09 08/07/2026 |
| 107 | Toobit |
CRV/USDT | $0.2057 | $369,460 | 21:57:12 08/07/2026 |
| 108 | LBank |
CRV/USDT | $0.2056 | $357,456 | 21:57:12 08/07/2026 |
| 109 | AscendEX |
CRV/USDT | $0.2072 | $340,781 | 21:33:15 07/07/2026 |
| 110 | BloFin |
CRV/USDT | $0.2058 | $331,227 | 22:00:17 08/07/2026 |
| 111 | Cofinex |
CRV/USDC | $0.2055 | $316,425 | 22:00:15 08/07/2026 |
| 112 | CoinW |
CRV/USDT | $0.2056 | $308,309 | 21:57:07 08/07/2026 |
| 113 |  XT.COM |
CRV/USDT | $0.2057 | $303,742 | 21:57:11 08/07/2026 |
| 114 |  x.me Exchange |
CRV/USDT | $0.2068 | $302,308 | 22:00:18 08/07/2026 |
| 115 | B2Z Exchange |
CRV/USD | $0.2058 | $301,888 | 22:00:08 08/07/2026 |
| 116 | BITmarkets |
CRV/USD | $0.2058 | $301,883 | 22:00:08 08/07/2026 |
| 117 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2057 | $278,777 | 21:55:11 08/07/2026 |
| 118 | Tapbit |
CRV/USDT | $0.2056 | $276,319 | 21:57:11 08/07/2026 |
| 119 | Biconomy.com |
CRV/USDT | $0.2057 | $249,328 | 21:57:09 08/07/2026 |
| 120 |  Extended |
CRV/USD | $0.2043 | $244,947 | 22:03:16 08/07/2026 |
| 121 | Biconomy.com |
CRV/USDC | $0.2057 | $242,421 | 21:57:09 08/07/2026 |
| 122 |  Niza.io |
CRV/USD | $0.2061 | $241,055 | 22:00:10 08/07/2026 |
| 123 | Gate |
CRV/USDT | $0.2061 | $231,819 | 21:56:54 08/07/2026 |
| 124 |  Bitazza |
CRV/USDT | $0.2060 | $228,915 | 22:00:12 08/07/2026 |
| 125 | Curve (Ethereum) |
WETH/CRV | $1,727.52 | $227,638 | 21:58:23 08/07/2026 |
| 126 | Bitget |
CRV/USDT | $0.2060 | $207,977 | 21:54:12 08/07/2026 |
| 127 |  Gleec BTC |
CRV/USDT | $0.2060 | $203,713 | 22:00:08 08/07/2026 |
| 128 |  BYDFi |
CRV/USDT | $0.2038 | $203,397 | 22:00:16 08/07/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2058 | $201,928 | 21:57:12 08/07/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.2057 | $200,205 | 21:57:08 08/07/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2046 | $196,719 | 21:54:07 08/07/2026 |
| 132 | Aivora Exchange |
CRV/USDT | $0.2255 | $194,386 | 22:00:07 08/07/2026 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.2058 | $189,524 | 21:57:15 08/07/2026 |
| 134 | Bitbase |
CRV/USDT | $0.2055 | $182,233 | 21:33:17 08/07/2026 |
| 135 | Websea |
CRV/USDT | $0.2042 | $177,986 | 21:48:08 08/07/2026 |
| 136 | Ourbit |
CRV/USDT | $0.2039 | $171,597 | 21:51:07 08/07/2026 |
| 137 | CZR Exchange |
CRV/USDT | $0.2060 | $148,632 | 22:00:11 08/07/2026 |
| 138 |  BitKan |
CRV/USDT | $0.2058 | $141,055 | 22:00:08 08/07/2026 |
| 139 |  ASTX |
CRV/USDT | $0.2060 | $138,475 | 22:00:10 08/07/2026 |
| 140 |  WEEX |
CRV/USDT | $0.2055 | $136,241 | 21:57:12 08/07/2026 |
| 141 |  BitTap |
CRV/USDT | $0.2068 | $133,359 | 22:00:16 08/07/2026 |
| 142 | Coinbase Exchange |
CRV/GBP | $0.2057 | $130,588 | 21:56:29 08/07/2026 |
| 143 |  Pionex |
CRV/USDT | $0.2054 | $125,988 | 21:57:16 08/07/2026 |
| 144 | KuCoin |
CRV/USDT | $0.2064 | $118,284 | 21:56:23 08/07/2026 |
| 145 | B2Z Exchange |
CRV/USDT | $0.2058 | $116,182 | 22:00:08 08/07/2026 |
| 146 | BITmarkets |
CRV/USDT | $0.2058 | $116,180 | 22:00:08 08/07/2026 |
| 147 | BTSE |
CRV/USDT | $0.2055 | $115,522 | 21:54:07 08/07/2026 |
| 148 |  BingX |
CRV/USDT | $0.2057 | $112,494 | 21:57:07 08/07/2026 |
| 149 | Bitbaby |
CRV/USDC | $0.2057 | $112,187 | 22:00:15 08/07/2026 |
| 150 | WhiteBIT |
CRV/TRY | $0.2058 | $107,718 | 21:57:11 08/07/2026 |
| 151 | BitTap |
CRV/USDT | $0.2059 | $105,407 | 22:00:10 08/07/2026 |
| 152 | Bitunix |
CRV/USDT | $0.2056 | $102,563 | 21:57:07 08/07/2026 |
| 153 |  BigONE |
CRV/USDT | $0.2055 | $100,752 | 21:57:07 08/07/2026 |
| 154 | MEXC |
CRV/USDC | $0.2055 | $98,343.27 | 21:57:16 08/07/2026 |
| 155 | Bitcastle |
CRV/USDT | $0.2060 | $96,273.53 | 22:00:10 08/07/2026 |
| 156 |  LeveX |
CRV/USDT | $0.2058 | $92,011.99 | 22:00:16 08/07/2026 |
| 157 | DigiFinex |
CRV/USDT | $0.2056 | $90,206.40 | 21:57:11 08/07/2026 |
| 158 |  CoinTR |
CRV/TRY | $0.2055 | $89,978.37 | 22:00:08 08/07/2026 |
| 159 | CoinUp.io |
CRV/USDT | $0.2046 | $87,580.85 | 21:45:12 08/07/2026 |
| 160 | Binance |
CRV/TRY | $0.2057 | $87,246.81 | 21:56:54 08/07/2026 |
| 161 | MGBX |
CRV/USDT | $0.2057 | $85,541.14 | 21:57:09 08/07/2026 |
| 162 |  Bitkub |
CRV/THB | $0.2041 | $79,551.90 | 21:57:08 08/07/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2062 | $75,958.77 | 21:59:05 08/07/2026 |
| 164 | Kraken |
CRV/EUR | $0.2059 | $75,622.54 | 21:59:55 08/07/2026 |
| 165 |  Bit2Me |
CRV/EUR | $0.2059 | $74,187.66 | 22:00:09 08/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,727.67 | $71,478.85 | 21:54:11 08/07/2026 |
| 167 | x.me Exchange |
CRV/USDT | $0.2061 | $70,595.33 | 22:00:08 08/07/2026 |
| 168 | Bitbaby |
CRV/USDT | $0.2061 | $67,229.31 | 22:00:09 08/07/2026 |
| 169 | BYDFi |
CRV/USDT | $0.2060 | $62,141.81 | 22:00:08 08/07/2026 |
| 170 | KTX |
CRV/USDT | $0.2042 | $61,540.28 | 22:00:08 08/07/2026 |
| 171 | Coinbase Exchange |
CRV/EUR | $0.2059 | $61,457.18 | 21:56:29 08/07/2026 |
| 172 |  BtcTurk | Kripto |
CRV/TRY | $0.2058 | $61,385.45 | 21:59:32 08/07/2026 |
| 173 | KCEX |
CRV/USDT | $0.2059 | $58,333.80 | 21:57:07 08/07/2026 |
| 174 | Bitrue |
CRV/XRP | $0.2058 | $56,001.05 | 21:57:07 08/07/2026 |
| 175 | MEXC |
CRV/USDC | $0.2058 | $55,524.82 | 21:57:11 08/07/2026 |
| 176 |  BitMEX |
CRV/USDT | $0.2044 | $54,481.25 | 21:57:15 08/07/2026 |
| 177 |  Bitstamp by Robinhood |
CRV/USD | $0.2057 | $53,190.16 | 21:59:53 08/07/2026 |
| 178 | Cofinex |
CRV/USDT | $0.2058 | $51,825.24 | 22:00:10 08/07/2026 |
| 179 | OKX |
CRV/USD | $0.2057 | $51,344.91 | 21:56:25 08/07/2026 |
| 180 |  Hibt |
CRV/USDT | $0.2046 | $50,140.74 | 21:51:13 08/07/2026 |
| 181 |  Lighter |
CRV/USDC | $0.2060 | $47,076.78 | 22:00:15 08/07/2026 |
| 182 | Deepcoin |
CRV/USDT | $0.2056 | $44,148.98 | 21:57:07 08/07/2026 |
| 183 |  Binance TR |
CRV/TRY | $0.2057 | $43,451.11 | 21:57:13 08/07/2026 |
| 184 |  AstralX |
CRV/USDT | $0.2061 | $42,680.94 | 22:00:08 08/07/2026 |
| 185 |  NexDAX |
CRV/USDT | $0.2056 | $41,996.65 | 22:00:11 08/07/2026 |
| 186 | CoinTR |
CRV/USDT | $0.2066 | $36,996.81 | 22:00:08 08/07/2026 |
| 187 |  Cryptomus |
CRV/USDT | $0.2057 | $36,466.00 | 22:00:10 08/07/2026 |
| 188 |  Bitvavo |
CRV/EUR | $0.2042 | $35,902.29 | 21:57:11 08/07/2026 |
| 189 | Bitrue |
CRV/USDC | $0.2058 | $34,666.76 | 21:57:07 08/07/2026 |
| 190 | Bitbase |
CRV/USDC | $0.2054 | $33,868.76 | 21:33:19 08/07/2026 |
| 191 |  Coincall |
CRV/USD | $0.2060 | $32,895.42 | 22:03:15 08/07/2026 |
| 192 |  XBO.com |
CRV/USDT | $0.2061 | $30,190.92 | 22:00:09 08/07/2026 |
| 193 | Coinbase Exchange |
CRV/BTC | $0.2050 | $28,234.38 | 21:53:30 08/07/2026 |
| 194 | Koinbay |
CRV/USDT | $0.2059 | $27,631.73 | 22:00:10 08/07/2026 |
| 195 | BVOX |
CRV/USDT | $0.2059 | $25,370.96 | 21:57:08 08/07/2026 |
| 196 | LeveX |
CRV/USDT | $0.2061 | $24,855.31 | 22:00:07 08/07/2026 |
| 197 |  CoinEx |
CRV/USDT | $0.2059 | $23,582.22 | 21:59:23 08/07/2026 |
| 198 |  Azbit |
CRV/USDT | $0.2059 | $22,684.39 | 21:57:07 08/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,725.72 | $22,308.82 | 21:53:47 08/07/2026 |
| 200 | Gate |
CRV/USDC | $0.2057 | $20,430.36 | 21:56:24 08/07/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.08291 | $19,864.80 | 21:37:59 08/07/2026 |
| 202 |  PointPay |
CRV/USDT | $0.2058 | $19,788.29 | 21:57:07 08/07/2026 |
| 203 | Niza.io |
CRV/EUR | $0.2059 | $18,941.21 | 22:00:10 08/07/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,717.79 | $18,750.32 | 21:33:11 08/07/2026 |
| 205 | Bybit |
CRV/USDC | $0.2056 | $17,693.39 | 21:54:08 08/07/2026 |
| 206 |  Globe Derivative Exchange |
CRV/USD | $0.2058 | $17,254.36 | 22:00:16 08/07/2026 |
| 207 |  ZKE |
CRV/USDT | $0.2059 | $16,595.26 | 22:00:11 08/07/2026 |
| 208 |  Coinstore |
CRV/USDT | $0.2060 | $16,548.19 | 21:57:07 08/07/2026 |
| 209 |  BiFinance |
CRV/USDT | $0.2058 | $14,795.56 | 21:57:10 08/07/2026 |
| 210 |  Everything.inc |
CRV/USDT | $0.2047 | $14,490.86 | 21:57:07 08/07/2026 |
| 211 | BYDFi |
CRV/USDC | $0.2057 | $13,032.73 | 22:00:08 08/07/2026 |
| 212 |  Bullish |
CRV/USDC | $0.2022 | $12,966.91 | 22:00:09 08/07/2026 |
| 213 |  PrimeXBT |
CRV/USDT | $0.2058 | $12,405.29 | 22:03:16 08/07/2026 |
| 214 | Gate |
CRV/ETH | $0.2058 | $12,249.88 | 21:56:24 08/07/2026 |
| 215 |  Gemini |
CRV/USD | $0.2019 | $12,020.42 | 21:59:53 08/07/2026 |
| 216 | BITmarkets |
CRV/USDC | $0.2062 | $11,953.23 | 22:00:08 08/07/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.2057 | $11,953.11 | 21:59:53 08/07/2026 |
| 218 | B2Z Exchange |
CRV/USDC | $0.2040 | $11,928.07 | 21:51:10 08/07/2026 |
| 219 | BYDFi |
CRV/USDC | $0.2040 | $11,836.95 | 22:00:16 08/07/2026 |
| 220 | BtcTurk | Kripto |
CRV/USDT | $0.2044 | $11,800.76 | 21:59:32 08/07/2026 |
| 221 |  Tothemoon |
CRV/USDT | $0.2055 | $11,485.11 | 22:00:12 08/07/2026 |
| 222 |  Bithumb |
CRV/KRW | $0.2015 | $11,369.31 | 21:59:53 08/07/2026 |
| 223 | LeveX |
CRV/USDC | $0.2060 | $11,309.51 | 22:00:07 08/07/2026 |
| 224 |  Kanga Exchange |
CRV/USDT | $0.2057 | $10,766.67 | 22:00:07 08/07/2026 |
| 225 |  Binance TH |
CRV/USDT | $0.2057 | $10,580.95 | 21:57:07 08/07/2026 |
| 226 |  Crypto.com Exchange |
CRV/USD | $0.2057 | $9,737.31 | 21:57:08 08/07/2026 |
| 227 |  WOO X |
CRV/USDT | $0.2058 | $9,482.22 | 22:00:15 08/07/2026 |
| 228 | Gate |
CRV/BTC | $0.2036 | $8,856.55 | 21:56:24 08/07/2026 |
| 229 |  Pacifica |
CRV/USD | $0.2058 | $8,208.35 | 22:03:15 08/07/2026 |
| 230 | Pionex |
CRV/USDT | $0.2055 | $8,200.19 | 21:57:12 08/07/2026 |
| 231 | OKX |
CRV/USDC | $0.2051 | $7,517.48 | 21:56:25 08/07/2026 |
| 232 |  ICRYPEX |
CRV/USDT | $0.2067 | $7,370.14 | 22:00:07 08/07/2026 |
| 233 |  Curve (Optimism) |
CRV/CRVUSD | $0.2054 | $7,367.97 | 21:56:37 08/07/2026 |
| 234 |  Picol |
CRV/USDT | $0.2061 | $7,203.90 | 22:00:10 08/07/2026 |
| 235 |  Bitcoiva |
CRV/INR | $0.2144 | $6,751.31 | 22:00:08 08/07/2026 |
| 236 | OKX |
CRV/EUR | $0.2046 | $6,028.85 | 21:56:25 08/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07003 | $5,903.45 | 21:50:35 08/07/2026 |
| 238 | Crypto.com Exchange |
CRV/USDT | $0.2061 | $5,519.33 | 21:57:08 08/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.17 | $5,439.21 | 21:33:47 08/07/2026 |
| 240 | Bitrue |
CRV/USDT | $0.2057 | $5,164.53 | 21:57:07 08/07/2026 |
| 241 |  Aevo |
CRV/USD | $0.2059 | $5,055.36 | 22:03:15 08/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.36 | $4,703.37 | 17:44:23 08/07/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2059 | $4,554.55 | 21:59:07 08/07/2026 |
| 244 | MEXC |
CRV/ETH | $0.2057 | $4,421.87 | 21:57:11 08/07/2026 |
| 245 |  Bitso |
CRV/USD | $0.2012 | $4,125.81 | 21:59:53 08/07/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07544 | $3,951.83 | 21:58:01 08/07/2026 |
| 247 | WEEX |
CRV/USDC | $0.2059 | $3,933.56 | 21:57:12 08/07/2026 |
| 248 |  Aster |
CRV/USDT | $0.2048 | $3,664.25 | 21:54:15 08/07/2026 |
| 249 | Bitfinex |
CRV/USDT | $0.2040 | $3,543.23 | 21:59:24 08/07/2026 |
| 250 |  LATOKEN |
CRV/USDT | $0.2050 | $3,425.82 | 21:57:09 08/07/2026 |
| 251 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07538 | $3,368.52 | 21:58:05 08/07/2026 |
| 252 |  Mercado Bitcoin |
CRV/BRL | $0.2055 | $2,987.89 | 22:00:07 08/07/2026 |
| 253 |  Uniswap v2 |
WETH/CRV | $1,745.54 | $2,896.74 | 21:40:35 08/07/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.2059 | $2,771.93 | 22:00:08 08/07/2026 |
| 255 |  Uniswap v4 (Base) |
USDC/CRV | $0.9953 | $2,684.69 | 21:54:45 08/07/2026 |
| 256 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2062 | $2,499.35 | 21:59:07 08/07/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDC | $0.2037 | $2,476.59 | 22:00:07 08/07/2026 |
| 258 | Nonkyc.io Exchange |
CRV/USDT | $0.2034 | $2,446.53 | 22:00:07 08/07/2026 |
| 259 | Crypto.com Exchange |
CRV/USD | $0.2026 | $2,270.49 | 20:36:20 08/07/2026 |
| 260 | Bitstamp by Robinhood |
CRV/EUR | $0.2049 | $1,825.68 | 21:59:23 08/07/2026 |
| 261 |  Binance.US |
CRV/USDT | $0.2056 | $1,728.12 | 21:59:23 08/07/2026 |
| 262 | Curve (Ethereum) |
PROS/CRV | $0.02191 | $1,695.79 | 21:55:11 08/07/2026 |
| 263 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2055 | $1,695.26 | 21:53:49 08/07/2026 |
| 264 |  SushiSwap (Polygon) |
CRV/WETH | $0.2051 | $1,448.12 | 21:58:20 08/07/2026 |
| 265 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2049 | $1,373.08 | 21:53:46 08/07/2026 |
| 266 |  Bitlo |
CRV/TRY | $0.2059 | $1,234.23 | 22:00:07 08/07/2026 |
| 267 |  TRIV |
CRV/IDR | $0.2066 | $1,217.51 | 22:00:14 08/07/2026 |
| 268 | TRIV |
CRV/USDT | $0.2057 | $1,211.48 | 21:57:11 08/07/2026 |
| 269 |  Uniswap v3 (Base) |
WETH/CRV | $1,755.15 | $1,135.14 | 21:54:51 08/07/2026 |
| 270 | Curve (Arbitrum) |
CRV/ARB | $0.2051 | $1,130.50 | 21:53:48 08/07/2026 |
| 271 | Binance.US |
CRV/USD | $0.2093 | $1,118.08 | 21:59:23 08/07/2026 |
| 272 |  Tokocrypto |
CRV/USDT | $0.2057 | $800.04 | 21:57:08 08/07/2026 |
| 273 | Uniswap v2 |
UNI/CRV | $3.33 | $765.00 | 21:19:59 08/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2025 | $715.82 | 18:56:20 08/07/2026 |
| 275 |  Foxbit |
CRV/BRL | $0.2072 | $664.67 | 22:00:07 08/07/2026 |
| 276 |  Korbit |
CRV/KRW | $0.2020 | $592.42 | 21:54:07 08/07/2026 |
| 277 | Bitazza |
CRV/THB | $0.2054 | $579.44 | 22:00:12 08/07/2026 |
| 278 |  Coinone |
CRV/KRW | $0.1994 | $535.75 | 21:56:53 08/07/2026 |
| 279 | Bitfinex |
CRV/USDT | $0.2037 | $533.16 | 21:57:15 08/07/2026 |
| 280 |  Flipster |
CRV/USDT | $0.2057 | $468.57 | 22:00:15 08/07/2026 |
| 281 |  CoinDCX |
CRV/INR | $0.2073 | $388.57 | 22:00:07 08/07/2026 |
| 282 |  Dzengi.com |
CRV/USD | $0.2042 | $383.65 | 22:00:08 08/07/2026 |
| 283 |  SushiSwap (Ethereum) |
WETH/CRV | $1,731.56 | $293.17 | 21:53:11 08/07/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.08303 | $267.48 | 18:51:47 08/07/2026 |
| 285 |  ZebPay |
CRV/INR | $0.2150 | $247.10 | 21:57:09 08/07/2026 |
| 286 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07604 | $222.04 | 20:59:28 08/07/2026 |
| 287 |  5DAX |
CRV/USDT | $0.2056 | $221.57 | 22:00:08 08/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2059 | $217.59 | 21:58:31 08/07/2026 |
| 289 | CoinDCX |
CRV/USDT | $0.2059 | $188.92 | 22:00:07 08/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $178.62 | 18:09:11 08/07/2026 |
| 291 |  dYdX v4 |
CRV/USD | $0.2028 | $163.41 | 22:04:19 08/07/2026 |
| 292 |  CoinJar |
CRV/USDC | $0.2066 | $124.03 | 22:00:34 08/07/2026 |
| 293 | CoinJar |
CRV/AUD | $0.2055 | $123.40 | 22:00:34 08/07/2026 |
| 294 |  Indodax |
CRV/IDR | $0.2008 | $119.25 | 21:56:25 08/07/2026 |
| 295 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2049 | $98.10 | 21:31:45 08/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,739.43 | $91.40 | 21:33:09 08/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,736.25 | $90.01 | 21:33:23 08/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2053 | $42.72 | 21:53:49 08/07/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08329 | $28.51 | 07:56:35 08/07/2026 |
| 300 |  CEX.IO |
CRV/USD | $0.2059 | $23.99 | 21:54:08 08/07/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 08/07/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,327,109 với tỷ giá $0.2046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.