Curve DAO Token CRV
Xếp hạng #91
03:29:48 07/11/2026
Giá Curve DAO Token (CRV)
$0.2622 1.48%
0.000003464 BTC
6,817 VND
Thấp: $0.2493
Cao: $0.2664
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.2619 | $48,562,394 | 03:00:15 07/11/2026 |
| 2 |  Tapbit |
CRV/USDT | $0.4374 | $30,247,741 | 02:57:15 07/11/2026 |
| 3 |  KuCoin |
CRV/USDT | $0.2620 | $25,508,988 | 02:54:19 07/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | $0.2624 | $20,217,881 | 03:00:16 07/11/2026 |
| 5 |  Binance |
CRV/USDT | $0.2619 | $17,477,770 | 02:54:17 07/11/2026 |
| 6 |  BitDelta |
CRV/USDT | $0.2622 | $17,033,226 | 02:57:11 07/11/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.2616 | $14,098,417 | 02:54:16 07/11/2026 |
| 8 |  Buzzex |
CRV/USDT | $0.2627 | $11,541,247 | 03:00:09 07/11/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2616 | $10,469,388 | 02:54:23 07/11/2026 |
| 10 |  CEEX exchange |
CRV/USDT | $0.2627 | $9,125,892 | 03:00:12 07/11/2026 |
| 11 |  OneEx |
CRV/USDT | $0.2626 | $9,078,626 | 03:00:16 07/11/2026 |
| 12 |  BVOX |
CRV/USDT | $0.2616 | $5,899,295 | 02:57:24 07/11/2026 |
| 13 |  Koinbay |
CRV/USDT | $0.2616 | $5,705,711 | 02:57:15 07/11/2026 |
| 14 |  CoinW |
CRV/USDT | $0.2617 | $5,689,475 | 02:57:16 07/11/2026 |
| 15 |  idax exchange |
CRV/USDT | $0.2616 | $5,635,027 | 03:00:18 07/11/2026 |
| 16 |  4E |
CRV/USDT | $0.2616 | $5,215,850 | 02:57:15 07/11/2026 |
| 17 |  Echobit |
CRV/USDT | $0.2618 | $4,995,441 | 02:57:16 07/11/2026 |
| 18 |  Bybit |
CRV/USDT | $0.2617 | $4,516,082 | 02:54:17 07/11/2026 |
| 19 |  IBIT Global |
CRV/USDT | $0.2626 | $4,367,339 | 03:00:17 07/11/2026 |
| 20 |  EasiCoin |
CRV/USDT | $0.2625 | $4,039,666 | 03:00:16 07/11/2026 |
| 21 |  Hyperliquid |
CRV/USDC | $0.2622 | $3,659,044 | 02:54:27 07/11/2026 |
| 22 |  Biconomy.com |
CRV/USDT | $0.2616 | $3,429,361 | 02:57:15 07/11/2026 |
| 23 |  BlockFin |
CRV/USDT | $0.2627 | $3,407,480 | 03:00:12 07/11/2026 |
| 24 |  Batonex |
CRV/USDT | $0.2626 | $3,047,853 | 02:57:07 07/11/2026 |
| 25 | BlockFin |
CRV/USDT | $0.2624 | $2,922,537 | 03:00:15 07/11/2026 |
| 26 |  SunX |
CRV/USDT | $0.3530 | $2,811,794 | 03:00:16 07/11/2026 |
| 27 |  WhiteBIT |
CRV/USDT | $0.2618 | $2,695,978 | 02:57:15 07/11/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.2620 | $2,424,851 | 02:57:16 07/11/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2616 | $2,258,759 | 03:00:16 07/11/2026 |
| 30 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,151,375 | 03:00:16 07/11/2026 |
| 31 |  BloFin |
CRV/USDT | $0.2620 | $2,044,126 | 02:57:11 07/11/2026 |
| 32 |  YUBIT |
CRV/USDT | $0.2618 | $1,933,511 | 02:57:16 07/11/2026 |
| 33 |  Toobit |
CRV/USDT | $0.2619 | $1,931,279 | 02:57:16 07/11/2026 |
| 34 |  MEXC |
CRV/USDT | $0.2618 | $1,898,067 | 02:54:17 07/11/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.2619 | $1,802,160 | 02:54:17 07/11/2026 |
| 36 | Echobit |
CRV/USDT | $0.2621 | $1,753,080 | 02:57:12 07/11/2026 |
| 37 | Binance |
CRV/USDC | $0.2621 | $1,642,868 | 02:54:17 07/11/2026 |
| 38 |  Hotcoin |
CRV/USDT | $0.2620 | $1,617,593 | 02:57:47 07/11/2026 |
| 39 | Bybit |
CRV/USDT | $0.2622 | $1,599,470 | 02:54:08 07/11/2026 |
| 40 |  BiKing |
CRV/USDT | $0.2624 | $1,535,454 | 03:00:16 07/11/2026 |
| 41 |  BYDFi |
CRV/USDT | $0.2618 | $1,532,987 | 02:57:15 07/11/2026 |
| 42 | WhiteBIT |
CRV/USDT | $0.2624 | $1,529,430 | 02:57:11 07/11/2026 |
| 43 |  BingX |
CRV/USDT | $0.2618 | $1,502,507 | 02:57:21 07/11/2026 |
| 44 |  GroveX |
CRV/USDT | $0.2738 | $1,492,224 | 03:00:11 07/11/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.2618 | $1,351,589 | 02:57:15 07/11/2026 |
| 46 |  Cofinex |
CRV/USDT | $0.2625 | $1,300,954 | 03:00:15 07/11/2026 |
| 47 |  Bitget |
CRV/USDT | $0.2616 | $1,297,895 | 02:54:16 07/11/2026 |
| 48 | Binance |
CRV/USDT | $0.2620 | $1,278,175 | 02:56:42 07/11/2026 |
| 49 |  KCEX |
CRV/USDT | $0.2618 | $1,233,805 | 02:57:15 07/11/2026 |
| 50 |  Bitbaby |
CRV/USDT | $0.2619 | $1,191,276 | 02:57:23 07/11/2026 |
| 51 |  x.me Exchange |
CRV/USDT | $0.2619 | $1,086,020 | 02:57:19 07/11/2026 |
| 52 | Hotcoin |
CRV/USDT | $0.2620 | $1,048,713 | 02:57:13 07/11/2026 |
| 53 |  CRMClick |
CRV/USDT | $0.2619 | $1,044,205 | 02:57:13 07/11/2026 |
| 54 |  HTX |
CRV/USDT | $0.2623 | $1,042,796 | 02:59:54 07/11/2026 |
| 55 |  UZX |
CRV/USDT | $0.2622 | $1,014,594 | 02:57:15 07/11/2026 |
| 56 |  MGBX |
CRV/USDT | $0.2617 | $993,688 | 02:57:17 07/11/2026 |
| 57 |  Bitunix |
CRV/USDT | $0.2618 | $935,447 | 02:57:17 07/11/2026 |
| 58 |  Coinbase Exchange |
CRV/USD | $0.2622 | $916,002 | 02:57:00 07/11/2026 |
| 59 |  SuperEx |
CRV/USDT | $0.2629 | $854,903 | 03:00:08 07/11/2026 |
| 60 | Tapbit |
CRV/USDT | $0.2620 | $814,208 | 02:57:10 07/11/2026 |
| 61 |  BTSE |
CRV/USDT | $0.2621 | $750,778 | 02:57:15 07/11/2026 |
| 62 |  B2Z Exchange |
CRV/USD | $0.2629 | $750,209 | 03:00:16 07/11/2026 |
| 63 |  TRAIEX |
CRV/USDT | $0.2628 | $749,869 | 03:00:15 07/11/2026 |
| 64 |  BITmarkets |
CRV/USDT | $0.2621 | $749,705 | 02:57:15 07/11/2026 |
| 65 |  Bitcastle |
CRV/USDT | $0.2616 | $746,653 | 03:00:18 07/11/2026 |
| 66 |  Bitbase |
CRV/USDT | $0.2618 | $732,720 | 02:54:20 07/11/2026 |
| 67 |  Gate |
CRV/USDT | $0.2621 | $723,821 | 02:54:20 07/11/2026 |
| 68 | BloFin |
CRV/USDT | $0.2620 | $679,489 | 02:51:16 07/11/2026 |
| 69 |  Phemex |
CRV/USDT | $0.2624 | $666,509 | 02:57:12 07/11/2026 |
| 70 |  Kraken |
CRV/USD | $0.2624 | $666,455 | 02:59:25 07/11/2026 |
| 71 |  BTCC |
CRV/USDT | $0.2621 | $639,108 | 02:57:08 07/11/2026 |
| 72 | 4E |
CRV/USDT | $0.2620 | $632,732 | 02:57:10 07/11/2026 |
| 73 |  Bitrue |
CRV/USDT | $0.2617 | $629,096 | 02:57:17 07/11/2026 |
| 74 | YUBIT |
CRV/USDT | $0.2622 | $605,789 | 02:57:12 07/11/2026 |
| 75 |  CrypFine |
CRV/USDT | $0.2620 | $593,445 | 02:57:07 07/11/2026 |
| 76 |  OKX |
CRV/USDT | $0.2622 | $590,157 | 02:56:55 07/11/2026 |
| 77 |  OmniX |
CRV/USDT | $0.2621 | $535,043 | 02:57:08 07/11/2026 |
| 78 | CoinW |
CRV/USDT | $0.2621 | $481,916 | 02:54:07 07/11/2026 |
| 79 | BitradeX |
CRV/USDT | $0.2621 | $481,370 | 02:51:11 07/11/2026 |
| 80 | Zoomex |
CRV/USDT | $0.2619 | $478,878 | 02:57:15 07/11/2026 |
| 81 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2626 | $473,229 | 02:59:35 07/11/2026 |
| 82 | WhiteBIT |
CRV/TRY | $0.2624 | $453,376 | 02:57:11 07/11/2026 |
| 83 |  Paribu |
CRV/TRY | $0.2618 | $443,802 | 02:58:53 07/11/2026 |
| 84 |  Grvt |
CRV/USDT | $0.2642 | $386,994 | 23:03:17 06/11/2026 |
| 85 | Biconomy.com |
CRV/USDC | $0.2620 | $382,933 | 02:57:08 07/11/2026 |
| 86 |  P2B |
CRV/USDT | $0.2620 | $377,500 | 02:57:07 07/11/2026 |
| 87 | OrangeX |
CRV/USDT | $0.2620 | $364,502 | 02:54:10 07/11/2026 |
| 88 | Biconomy.com |
CRV/USDT | $0.2620 | $359,849 | 02:57:08 07/11/2026 |
| 89 | MEXC |
CRV/USDT | $0.2621 | $343,785 | 02:54:07 07/11/2026 |
| 90 | WhiteBIT |
CRV/USDC | $0.2617 | $343,299 | 02:57:11 07/11/2026 |
| 91 |  XXKK |
CRV/USDT | $0.2619 | $341,710 | 02:57:11 07/11/2026 |
| 92 |  LBank |
CRV/USDT | $0.2620 | $321,366 | 02:57:11 07/11/2026 |
| 93 | Toobit |
CRV/USDT | $0.2621 | $315,763 | 02:57:08 07/11/2026 |
| 94 | KuCoin |
CRV/USDT | $0.2616 | $295,503 | 02:55:23 07/11/2026 |
| 95 |  Deribit |
CRV/USDC | $0.2619 | $261,417 | 02:31:09 07/11/2026 |
| 96 |  Bitazza |
CRV/USDT | $0.2627 | $248,791 | 03:00:12 07/11/2026 |
| 97 | Bitbase |
CRV/USDT | $0.2618 | $244,168 | 02:48:11 07/11/2026 |
| 98 | Curve (Ethereum) |
WETH/CRV | $2,233.48 | $240,937 | 02:57:47 07/11/2026 |
| 99 |  AlphaX |
CRV/USDT | $0.2625 | $220,321 | 03:00:17 07/11/2026 |
| 100 | Bitbaby |
CRV/USDC | $0.2618 | $203,224 | 02:57:23 07/11/2026 |
| 101 |  XT.COM |
CRV/USDT | $0.2623 | $202,672 | 02:57:12 07/11/2026 |
| 102 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,302 | 03:00:09 07/11/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.2622 | $193,778 | 02:59:53 07/11/2026 |
| 104 | Binance |
CRV/USDC | $0.2619 | $186,827 | 02:56:55 07/11/2026 |
| 105 | BiKing |
CRV/USDT | $0.2627 | $166,112 | 03:00:08 07/11/2026 |
| 106 | Bitbase |
CRV/USDC | $0.2775 | $165,909 | 00:33:18 05/11/2026 |
| 107 |  Niza.io |
CRV/USD | $0.2624 | $164,064 | 03:00:12 07/11/2026 |
| 108 | Bitget |
CRV/USDT | $0.2620 | $158,815 | 02:55:13 07/11/2026 |
| 109 |  Variational |
CRV/USDC | $0.2619 | $155,071 | 03:00:20 07/11/2026 |
| 110 |  Binibit |
CRV/USDT | $0.2621 | $153,844 | 03:00:11 07/11/2026 |
| 111 | BYDFi |
CRV/USDT | $0.2619 | $145,884 | 02:57:11 07/11/2026 |
| 112 |  BitKan |
CRV/USDT | $0.2620 | $144,930 | 03:00:07 07/11/2026 |
| 113 |  Ourbit |
CRV/USDT | $0.2620 | $137,130 | 02:57:10 07/11/2026 |
| 114 |  Lighter |
CRV/USDC | $0.2622 | $136,468 | 02:57:15 07/11/2026 |
| 115 | Kraken |
CRV/EUR | $0.2627 | $132,535 | 02:59:55 07/11/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.2626 | $130,374 | 02:57:11 07/11/2026 |
| 117 |  TxFlow |
CRV/USDC | $0.2624 | $129,827 | 03:00:55 07/11/2026 |
| 118 |  ASTX |
CRV/USDT | $0.2629 | $127,492 | 03:00:08 07/11/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.2619 | $124,069 | 02:57:08 07/11/2026 |
| 120 |  EdgeX |
CRV/USDC | $0.2621 | $123,582 | 03:00:16 07/11/2026 |
| 121 |  BitTap |
CRV/USDT | $0.2616 | $123,435 | 03:00:17 07/11/2026 |
| 122 | P2B |
CRV/USD | $0.2624 | $122,725 | 02:57:07 07/11/2026 |
| 123 | MEXC |
CRV/USDC | $0.2620 | $121,261 | 02:54:17 07/11/2026 |
| 124 | Gate |
CRV/USDT | $0.2615 | $118,351 | 02:56:55 07/11/2026 |
| 125 |  BigONE |
CRV/USDT | $0.2613 | $117,742 | 02:57:11 07/11/2026 |
| 126 |  LeveX |
CRV/USDT | $0.2624 | $116,434 | 03:00:16 07/11/2026 |
| 127 | CZR Exchange |
CRV/USDT | $0.2627 | $111,552 | 03:00:07 07/11/2026 |
| 128 | B2Z Exchange |
CRV/USD | $0.2632 | $109,792 | 03:00:08 07/11/2026 |
| 129 | BITmarkets |
CRV/USD | $0.2625 | $109,769 | 02:57:07 07/11/2026 |
| 130 | BitTap |
CRV/USDT | $0.2626 | $109,561 | 03:00:10 07/11/2026 |
| 131 |  Pionex |
CRV/USDT | $0.2617 | $107,312 | 02:57:16 07/11/2026 |
| 132 |  CoinUp.io |
CRV/USDT | $0.2621 | $105,046 | 02:54:09 07/11/2026 |
| 133 |  AstralX |
CRV/USDT | $0.2621 | $102,993 | 02:57:07 07/11/2026 |
| 134 | Bitunix |
CRV/USDT | $0.2620 | $102,423 | 02:57:07 07/11/2026 |
| 135 | MGBX |
CRV/USDT | $0.2620 | $97,072.63 | 02:57:08 07/11/2026 |
| 136 | BingX |
CRV/USDT | $0.2621 | $90,318.93 | 02:54:07 07/11/2026 |
| 137 |  Bitkub |
CRV/THB | $0.2628 | $86,177.77 | 02:57:11 07/11/2026 |
| 138 | Bitcastle |
CRV/USDT | $0.2626 | $86,115.66 | 03:00:13 07/11/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2620 | $82,735.12 | 02:45:39 07/11/2026 |
| 140 | DigiFinex |
CRV/USDT | $0.2619 | $82,469.66 | 02:57:07 07/11/2026 |
| 141 |  WEEX |
CRV/USDT | $0.2620 | $79,388.04 | 02:57:11 07/11/2026 |
| 142 |  BiFinance |
CRV/USDT | $0.2620 | $76,978.60 | 02:57:07 07/11/2026 |
| 143 | EasiCoin |
CRV/USDT | $0.2627 | $72,226.59 | 03:00:12 07/11/2026 |
| 144 | MEXC |
CRV/USDC | $0.2623 | $67,878.55 | 02:54:07 07/11/2026 |
| 145 | TRAIEX |
CRV/USDT | $0.2626 | $66,505.94 | 03:00:12 07/11/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.2620 | $62,093.17 | 02:57:08 07/11/2026 |
| 147 |  Uniswap v4 (Base) |
USDC/CRV | $0.9984 | $59,165.47 | 02:45:36 07/11/2026 |
| 148 | Bitbaby |
CRV/USDT | $0.2623 | $55,556.44 | 02:54:07 07/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,232.20 | $55,412.22 | 02:41:59 07/11/2026 |
| 150 |  Upbit |
CRV/KRW | $0.2635 | $54,542.60 | 02:56:23 07/11/2026 |
| 151 | Bitrue |
CRV/XRP | $0.2621 | $53,576.95 | 02:57:07 07/11/2026 |
| 152 | Cofinex |
CRV/USDT | $0.2629 | $51,360.42 | 03:00:08 07/11/2026 |
| 153 |  NexDAX |
CRV/USDT | $0.2618 | $51,264.85 | 02:57:09 07/11/2026 |
| 154 |  Hibt |
CRV/USDT | $0.2622 | $47,205.53 | 02:57:12 07/11/2026 |
| 155 | Gate |
CRV/USDC | $0.2621 | $45,894.90 | 02:56:55 07/11/2026 |
| 156 |  Extended |
CRV/USD | $0.2638 | $44,718.98 | 03:00:16 07/11/2026 |
| 157 | KCEX |
CRV/USDT | $0.2622 | $41,953.39 | 02:57:11 07/11/2026 |
| 158 |  PrimeXBT |
CRV/USDT | $0.2616 | $41,806.44 | 03:00:16 07/11/2026 |
| 159 |  Deepcoin |
CRV/USDT | $0.2621 | $40,692.18 | 02:57:10 07/11/2026 |
| 160 |  Backpack Exchange |
CRV/USDC | $0.2637 | $40,468.72 | 02:57:16 07/11/2026 |
| 161 | BVOX |
CRV/USDT | $0.2618 | $37,786.93 | 02:51:10 07/11/2026 |
| 162 |  Coincall |
CRV/USD | $0.2617 | $37,599.67 | 03:00:15 07/11/2026 |
| 163 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,223.31 | $35,774.52 | 02:56:11 07/11/2026 |
| 164 | Curve (Ethereum) |
CVXCRV/CRV | $0.1037 | $33,957.29 | 02:51:59 07/11/2026 |
| 165 | Niza.io |
CRV/EUR | $0.2628 | $32,662.28 | 03:00:12 07/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07779 | $32,258.17 | 22:13:47 06/11/2026 |
| 167 |  Orderly |
CRV/USDC | $0.2652 | $31,870.29 | 03:00:16 07/11/2026 |
| 168 |  MemeMax |
CRV/USDC | $0.2625 | $31,870.29 | 03:00:16 07/11/2026 |
| 169 | Koinbay |
CRV/USDT | $0.2621 | $31,490.24 | 02:57:13 07/11/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.2619 | $30,928.79 | 02:56:29 07/11/2026 |
| 171 |  XBO.com |
CRV/USDT | $0.2617 | $29,879.27 | 03:00:13 07/11/2026 |
| 172 | Gate |
CRV/USD | $0.2622 | $29,423.34 | 02:56:24 07/11/2026 |
| 173 |  Azbit |
CRV/USDT | $0.2619 | $29,159.79 | 02:57:07 07/11/2026 |
| 174 | Bitrue |
CRV/USDC | $0.2620 | $27,618.25 | 02:57:07 07/11/2026 |
| 175 | OKX |
CRV/USDC | $0.2620 | $26,801.78 | 02:56:55 07/11/2026 |
| 176 |  PointPay |
CRV/USDT | $0.2619 | $23,555.23 | 02:57:11 07/11/2026 |
| 177 | KTX |
CRV/USDT | $0.2628 | $23,523.89 | 03:00:11 07/11/2026 |
| 178 | LeveX |
CRV/USDT | $0.2627 | $23,479.44 | 03:00:11 07/11/2026 |
| 179 | Binance |
CRV/TRY | $0.2635 | $21,492.37 | 02:56:55 07/11/2026 |
| 180 |  Bithumb |
CRV/KRW | $0.2628 | $20,588.70 | 02:59:54 07/11/2026 |
| 181 |  Aster |
CRV/USDT | $0.2626 | $19,930.28 | 02:54:15 07/11/2026 |
| 182 |  Fillx |
CRV/USDC | $0.2652 | $19,839.37 | 03:00:16 07/11/2026 |
| 183 | Pionex |
CRV/USDT | $0.2620 | $18,653.74 | 02:57:12 07/11/2026 |
| 184 |  ZKE |
CRV/USDT | $0.2627 | $18,603.11 | 03:00:11 07/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,231.15 | $18,205.13 | 02:41:23 07/11/2026 |
| 186 |  BtcTurk | Kripto |
CRV/TRY | $0.2623 | $16,771.01 | 02:59:23 07/11/2026 |
| 187 |  Picol |
CRV/USDT | $0.2627 | $16,450.87 | 03:00:07 07/11/2026 |
| 188 |  Crypto.com Exchange |
CRV/USD | $0.2618 | $15,557.58 | 02:57:12 07/11/2026 |
| 189 |  Binance TR |
CRV/TRY | $0.2635 | $15,507.92 | 02:57:09 07/11/2026 |
| 190 |  ApeX Omni |
CRV/USDT | $0.2628 | $14,897.90 | 03:00:15 07/11/2026 |
| 191 |  Globe Derivative Exchange |
CRV/USD | $0.2628 | $14,366.85 | 03:00:17 07/11/2026 |
| 192 |  Coinstore |
CRV/USDT | $0.2621 | $13,642.38 | 02:57:14 07/11/2026 |
| 193 |  Everything.inc |
CRV/USDT | $0.2622 | $13,380.25 | 02:57:07 07/11/2026 |
| 194 | BYDFi |
CRV/USDC | $0.2715 | $12,882.11 | 18:21:10 02/11/2026 |
| 195 | Coinbase Exchange |
CRV/GBP | $0.2618 | $12,352.97 | 02:56:29 07/11/2026 |
| 196 |  ICRYPEX |
CRV/USDT | $0.2617 | $12,268.23 | 03:00:07 07/11/2026 |
| 197 |  Kanga Exchange |
CRV/USDT | $0.2616 | $10,032.33 | 03:00:11 07/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $10,010.92 | 02:32:47 07/11/2026 |
| 199 | LeveX |
CRV/USDC | $0.2625 | $9,922.88 | 03:00:11 07/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $9,615.27 | 22:16:23 06/11/2026 |
| 201 | B2Z Exchange |
CRV/USDT | $0.2625 | $8,761.08 | 03:00:08 07/11/2026 |
| 202 | BITmarkets |
CRV/USDT | $0.2616 | $8,756.65 | 02:57:07 07/11/2026 |
| 203 | BTSE |
CRV/USDT | $0.2616 | $8,729.41 | 02:57:07 07/11/2026 |
| 204 |  Bitcoiva |
CRV/INR | $0.2776 | $8,584.92 | 03:00:08 07/11/2026 |
| 205 |  WOO X |
CRV/USDT | $0.2619 | $8,546.75 | 02:57:15 07/11/2026 |
| 206 | Bybit |
CRV/USDC | $0.2656 | $8,411.95 | 02:54:08 07/11/2026 |
| 207 |  CoinJar |
CRV/AUD | $0.2603 | $7,726.11 | 02:57:33 07/11/2026 |
| 208 | CoinJar |
CRV/USDC | $0.2557 | $7,708.51 | 02:57:33 07/11/2026 |
| 209 | WEEX |
CRV/USDC | $0.2619 | $7,574.26 | 02:57:11 07/11/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.06 | $7,199.03 | 12:02:11 04/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.83 | $7,038.31 | 01:12:35 07/11/2026 |
| 212 | TRAIEX |
CRV/USDC | $0.2627 | $6,201.62 | 03:00:12 07/11/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09255 | $5,999.49 | 02:39:25 07/11/2026 |
| 214 | MEXC |
CRV/ETH | $0.2622 | $5,915.47 | 02:54:07 07/11/2026 |
| 215 |  Revolut (UK) |
CRV/EUR | $0.2631 | $5,800.17 | 03:00:13 07/11/2026 |
| 216 |  Tokocrypto |
CRV/USDT | $0.2620 | $5,576.44 | 02:57:11 07/11/2026 |
| 217 |  Uniswap v2 |
WETH/CRV | $2,232.09 | $5,395.23 | 02:32:59 07/11/2026 |
| 218 | Revolut (UK) |
CRV/USD | $0.2626 | $5,273.04 | 03:00:13 07/11/2026 |
| 219 |  Mercado Bitcoin |
CRV/BRL | $0.3126 | $4,565.46 | 19:45:08 02/11/2026 |
| 220 | Coinbase Exchange |
CRV/BTC | $0.2641 | $4,338.82 | 02:57:00 07/11/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2621 | $4,209.54 | 02:57:07 07/11/2026 |
| 222 |  Tothemoon |
CRV/USDT | $0.2620 | $3,952.39 | 02:57:16 07/11/2026 |
| 223 |  Curve (Optimism) |
CRV/CRVUSD | $0.2639 | $3,865.57 | 01:40:55 07/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9998 | $3,750.05 | 02:28:59 07/11/2026 |
| 225 | BtcTurk | Kripto |
CRV/USDT | $0.2629 | $3,718.96 | 02:59:23 07/11/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09299 | $3,381.40 | 02:28:07 07/11/2026 |
| 227 | Bitcoiva |
CRV/USDT | $0.2620 | $3,242.92 | 03:00:08 07/11/2026 |
| 228 |  SushiSwap (Polygon) |
CRV/WETH | $0.2621 | $2,594.78 | 02:41:19 07/11/2026 |
| 229 | OKX |
CRV/EUR | $0.2623 | $2,552.84 | 02:56:23 07/11/2026 |
| 230 | Revolut (UK) |
CRV/GBP | $0.2626 | $2,314.73 | 03:00:13 07/11/2026 |
| 231 | Crypto.com Exchange |
CRV/USDT | $0.2638 | $2,115.03 | 02:57:12 07/11/2026 |
| 232 |  Uniswap v3 (Base) |
WETH/CRV | $2,222.26 | $2,027.28 | 02:14:53 07/11/2026 |
| 233 |  Bybit EU |
CRV/USDC | $0.2649 | $2,019.55 | 02:54:07 07/11/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2621 | $1,935.01 | 02:46:17 07/11/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2619 | $1,929.12 | 01:49:31 07/11/2026 |
| 236 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2621 | $1,700.92 | 02:41:55 07/11/2026 |
| 237 | Bitstamp by Robinhood |
CRV/EUR | $0.2622 | $1,675.32 | 02:59:53 07/11/2026 |
| 238 |  Binance TH |
CRV/USDT | $0.2620 | $1,570.51 | 02:57:08 07/11/2026 |
| 239 |  Pacifica |
CRV/USD | $0.2625 | $1,345.32 | 03:00:15 07/11/2026 |
| 240 |  TRIV |
CRV/IDR | $0.2635 | $1,206.45 | 03:00:11 07/11/2026 |
| 241 | TRIV |
CRV/USDT | $0.2627 | $1,206.38 | 03:00:11 07/11/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.2629 | $1,139.08 | 02:57:07 07/11/2026 |
| 243 |  Curve (Arbitrum) |
CRV/ARB | $0.2623 | $1,125.45 | 02:45:35 07/11/2026 |
| 244 | Bitazza |
CRV/THB | $0.2632 | $1,032.89 | 03:00:12 07/11/2026 |
| 245 |  CoinDCX |
CRV/INR | $0.2852 | $968.89 | 03:00:10 07/11/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.2615 | $905.53 | 02:57:07 07/11/2026 |
| 247 |  Binance.US |
CRV/USDT | $0.2651 | $893.79 | 02:59:23 07/11/2026 |
| 248 | Uniswap v2 |
UNI/CRV | $6.85 | $863.14 | 01:12:35 07/11/2026 |
| 249 | BITmarkets |
CRV/USDC | $0.2618 | $819.21 | 02:57:07 07/11/2026 |
| 250 | B2Z Exchange |
CRV/USDC | $0.2632 | $817.86 | 03:00:08 07/11/2026 |
| 251 |  ChangeNOW |
CRV/BTC | $0.2639 | $711.27 | 02:57:07 07/11/2026 |
| 252 |  Indodax |
CRV/IDR | $0.2623 | $691.06 | 02:59:24 07/11/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/CRV | $2,227.13 | $679.85 | 02:52:47 07/11/2026 |
| 254 |  Gemini |
CRV/USD | $0.2621 | $586.55 | 02:59:54 07/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1047 | $533.46 | 19:09:11 06/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.85 | $515.83 | 22:12:35 06/11/2026 |
| 257 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2648 | $506.00 | 22:31:09 06/11/2026 |
| 258 | Curve (Ethereum) |
CVXCRV/CRV | $0.1042 | $499.28 | 20:51:59 06/11/2026 |
| 259 |  ADEN |
CRV/USDT | $0.2626 | $499.23 | 03:01:01 07/11/2026 |
| 260 |  Foxbit |
CRV/BRL | $0.2631 | $445.79 | 02:57:09 07/11/2026 |
| 261 | Curve (Ethereum) |
PROS/CRV | $0.02283 | $430.86 | 21:48:47 06/11/2026 |
| 262 |  Bitfinex |
CRV/USD | $0.2630 | $383.19 | 02:59:53 07/11/2026 |
| 263 | Uniswap v4 (Base) |
ETH/CRV | $2,211.25 | $376.24 | 01:36:50 07/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,230.21 | $361.36 | 02:52:11 07/11/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2621 | $357.94 | 02:45:39 07/11/2026 |
| 266 |  GOPAX |
CRV/KRW | $0.6478 | $352.93 | 13:48:10 06/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.2622 | $328.16 | 02:32:47 07/11/2026 |
| 268 | CoinDCX |
CRV/USDT | $0.2626 | $325.52 | 03:00:10 07/11/2026 |
| 269 | Binance.US |
CRV/USD | $0.2584 | $287.56 | 02:59:23 07/11/2026 |
| 270 |  Dzengi |
CRV/USD | $0.2616 | $207.98 | 03:00:07 07/11/2026 |
| 271 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.2624 | $207.40 | 02:41:26 07/11/2026 |
| 272 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09229 | $200.05 | 02:47:10 07/11/2026 |
| 273 |  dYdX v4 |
CRV/USD | $0.2624 | $145.78 | 03:01:19 07/11/2026 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.2668 | $144.86 | 22:13:40 06/11/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.2649 | $141.63 | 01:48:20 07/11/2026 |
| 276 | BITmarkets |
CRV/IDR | $0.2621 | $105.94 | 02:57:07 07/11/2026 |
| 277 |  WazirX |
CRV/INR | $0.3159 | $105.12 | 03:00:08 07/11/2026 |
| 278 | WazirX |
CRV/USDT | $0.2666 | $89.88 | 03:00:08 07/11/2026 |
| 279 |  Digital X |
CRV/KRW | $0.3449 | $78.80 | 02:54:07 07/11/2026 |
| 280 | Bitfinex |
CRV/USDT | $0.2579 | $72.53 | 02:59:23 07/11/2026 |
| 281 |  Ndax |
CRV/CAD | $0.2651 | $60.36 | 03:00:15 07/11/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,219.00 | $45.44 | 02:30:10 07/11/2026 |
| 283 |  CEX.IO |
CRV/USDC | $0.2625 | $43.33 | 02:54:11 07/11/2026 |
| 284 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1047 | $30.29 | 19:09:11 06/11/2026 |
| 285 | CEX.IO |
CRV/USD | $0.2624 | $26.12 | 02:54:11 07/11/2026 |
| 286 | Bitfinex |
CRV/USDT | $0.2478 | $24.78 | 02:57:15 07/11/2026 |
| 287 |  Gravity Finance |
CRV/WETH | $0.2639 | $22.91 | 02:43:10 07/11/2026 |
| 288 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.2653 | $21.34 | 00:43:34 07/11/2026 |
| 289 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.2632 | $18.01 | 01:07:11 07/11/2026 |
| 290 | CEX.IO |
CRV/EUR | $0.2629 | $17.71 | 02:54:11 07/11/2026 |
| 291 | Curve (Ethereum) |
CRV/CRVUSD | $0.2634 | $16.12 | 00:02:47 07/11/2026 |
| 292 |  DeFi Swap |
WETH/CRV | $2,274.42 | $10.39 | 18:16:11 06/11/2026 |
| 293 |  Swapr (Arbitrum) |
CRV/WETH | $0.2637 | $8.84 | 22:06:55 06/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | $0.09228 | $3.38 | 22:14:51 06/11/2026 |
| 295 |  Bancor Network |
CRV/BNT | $0.3307 | $2.42 | 02:57:12 07/11/2026 |
| 296 |  Unocoin |
CRV/INR | $0.2393 | $2.13 | 03:00:08 07/11/2026 |
| 297 |  HitBTC |
CRV/USDT | $0.2634 | $1.44 | 02:54:07 07/11/2026 |
| 298 |  FMFW.io |
CRV/USDT | $0.2634 | $1.44 | 02:54:09 07/11/2026 |
| 299 |  Mandala Exchange |
CRV/USDT | $0.2634 | $1.44 | 03:00:07 07/11/2026 |
| 300 |  Gleec BTC |
CRV/USDT | $0.2634 | $1.44 | 03:00:08 07/11/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/11/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,562,394 với tỷ giá $0.2619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.