Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,972,004,576,548 Khối lượng (24h): $127,093,412,912 Thị phần: BTC: 59.0%, ETH: 11.8%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #88 03:28:00 27/01/2026
Giá Curve DAO Token (CRV)
$0.3540 4.68%
0.000004032 BTC 9,345 VND
Thấp: $0.3366 Cao: $0.3575

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.3546 $259,557,746 02:57:22 27/01/2026
2 Koinbay Koinbay CRV/USDT $0.8591 $88,117,297 02:57:15 27/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3534 $78,423,457 03:00:15 27/01/2026
4 KTX KTX CRV/USDT $0.3548 $75,843,460 03:00:15 27/01/2026
5 Binance Binance CRV/USDT $0.3547 $58,119,226 02:54:16 27/01/2026
6 FameEX FameEX CRV/USDT $0.3546 $35,214,902 02:57:17 27/01/2026
7 Ju.com Ju.com CRV/USDT $0.3546 $34,406,120 02:57:16 27/01/2026
8 Tapbit Tapbit CRV/USDT $0.4375 $30,257,741 02:57:15 27/01/2026
9 IBIT Global IBIT Global CRV/USDT $0.3547 $28,626,318 03:00:17 27/01/2026
10 Echobit Echobit CRV/USDT $0.3547 $26,656,140 03:00:16 27/01/2026
11 OKX OKX CRV/USDT $0.3552 $22,641,754 02:55:47 27/01/2026
12 CZR Exchange CZR Exchange CRV/USDT $0.3538 $21,122,594 03:00:16 27/01/2026
13 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3537 $21,119,582 03:00:16 27/01/2026
14 CoinW CoinW CRV/USDT $0.3546 $19,296,504 02:57:17 27/01/2026
15 BVOX BVOX CRV/USDT $0.3566 $17,967,493 02:57:15 27/01/2026
16 CoinP CoinP CRV/USDT $0.3548 $16,146,346 03:00:07 27/01/2026
17 Bybit Bybit CRV/USDT $0.3544 $14,828,209 02:54:16 27/01/2026
18 WhiteBIT WhiteBIT CRV/USDT $0.3560 $13,623,806 02:54:15 27/01/2026
19 NovaEx NovaEx CRV/USDT $0.3548 $13,509,321 03:00:16 27/01/2026
20 LBank LBank CRV/USDT $0.3544 $11,831,943 02:57:16 27/01/2026
21 Bitcastle Bitcastle CRV/USDT $0.3546 $10,045,465 02:57:18 27/01/2026
22 AscendEX AscendEX CRV/USDT $0.3542 $9,730,181 02:54:15 27/01/2026
23 Millionero Millionero CRV/USDT $0.3545 $9,432,144 03:00:15 27/01/2026
24 Websea Websea CRV/USDT $0.3537 $8,715,700 03:00:15 27/01/2026
25 Coinlocally Coinlocally CRV/USDT $0.3546 $8,414,211 02:51:16 27/01/2026
26 Hotcoin Hotcoin CRV/USDT $0.3546 $8,102,813 02:57:20 27/01/2026
27 KTX KTX CRV/USDT $0.3547 $7,976,422 03:00:08 27/01/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.3551 $7,555,518 03:03:16 27/01/2026
29 EasiCoin EasiCoin CRV/USDT $0.3548 $7,258,047 03:00:16 27/01/2026
30 BTDUex BTDUex CRV/USDT $0.3548 $7,014,888 03:00:12 27/01/2026
31 BiKing BiKing CRV/USDT $0.3545 $6,413,314 02:57:17 27/01/2026
32 WhiteBIT WhiteBIT CRV/USDT $0.3551 $6,174,055 02:54:10 27/01/2026
33 DigiFinex DigiFinex CRV/USDT $0.3542 $6,099,909 02:57:16 27/01/2026
34 Binance Binance CRV/USDC $0.3543 $6,009,764 02:54:16 27/01/2026
35 Dmex Dmex CRV/USD $0.3538 $6,001,215 03:03:16 27/01/2026
36 Toobit Toobit CRV/USDT $0.3536 $5,723,187 02:57:16 27/01/2026
37 Hotcoin Hotcoin CRV/USDT $0.3545 $5,710,629 02:58:13 27/01/2026
38 BitradeX BitradeX CRV/USDT $0.3556 $5,534,653 02:51:15 27/01/2026
39 Bitget Bitget CRV/USDT $0.3544 $5,421,583 02:54:16 27/01/2026
40 Cofinex Cofinex CRV/USDT $0.3544 $5,410,757 03:00:15 27/01/2026
41 Bitrue Bitrue CRV/USDT $0.3540 $5,369,270 02:57:16 27/01/2026
42 OneEx OneEx CRV/USDT $0.3548 $5,011,804 03:00:16 27/01/2026
43 Deepcoin Deepcoin CRV/USDT $0.3546 $4,888,777 02:57:15 27/01/2026
44 Ourbit Ourbit CRV/USDT $0.3544 $4,757,953 02:57:16 27/01/2026
45 Zoomex Zoomex CRV/USDT $0.3545 $4,369,009 02:57:16 27/01/2026
46 Binance Binance CRV/USDT $0.3545 $4,257,102 02:56:42 27/01/2026
47 Batonex Batonex CRV/USDT $0.3537 $4,234,390 03:00:12 27/01/2026
48 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3556 $4,002,954 02:42:15 27/01/2026
49 Bibox Bibox CRV/USDT $0.5847 $3,988,259 03:00:10 27/01/2026
50 CoinP CoinP CRV/USDT $0.3535 $3,838,365 03:00:15 27/01/2026
51 Aivora Exchange Aivora Exchange CRV/USDT $0.3547 $3,437,153 03:00:16 27/01/2026
52 HTX HTX CRV/USDT $0.3550 $3,410,466 02:58:54 27/01/2026
53 CRMClick CRMClick CRV/USDT $0.3551 $3,402,155 03:00:12 27/01/2026
54 BitbabyExchange BitbabyExchange CRV/USDT $0.3548 $3,399,259 03:00:16 27/01/2026
55 BiKing BiKing CRV/USDT $0.3551 $3,269,247 03:00:10 27/01/2026
56 BitMart BitMart CRV/USDT $0.3544 $3,153,654 02:57:07 27/01/2026
57 WEEX WEEX CRV/USDT $0.3545 $3,101,723 02:57:15 27/01/2026
58 NovaEx NovaEx CRV/USDT $0.3547 $2,982,550 03:00:09 27/01/2026
59 Hyperliquid Hyperliquid CRV/USD $0.3546 $2,925,136 02:57:15 27/01/2026
60 UZX UZX CRV/USDT $0.3547 $2,852,905 02:57:07 27/01/2026
61 KCEX KCEX CRV/USDT $0.3546 $2,817,485 02:57:15 27/01/2026
62 VOOX Exchange VOOX Exchange CRV/USDT $0.3536 $2,634,210 02:57:18 27/01/2026
63 Millionero Millionero CRV/USDT $0.3549 $2,490,685 03:00:13 27/01/2026
64 Biconomy.com Biconomy.com CRV/USDT $0.3544 $2,479,431 02:57:15 27/01/2026
65 Bitunix Bitunix CRV/USDT $0.3546 $2,448,711 02:57:15 27/01/2026
66 AstralX AstralX CRV/USDT $0.3549 $2,412,726 03:00:11 27/01/2026
67 SuperEx SuperEx CRV/USDT $0.3545 $2,347,282 03:00:11 27/01/2026
68 BTCC BTCC CRV/USDT $0.3545 $2,195,968 02:57:16 27/01/2026
69 Websea Websea CRV/USDT $0.3547 $2,141,408 03:01:15 27/01/2026
70 4E 4E CRV/USDT $0.3546 $2,103,101 03:00:12 27/01/2026
71 CEEX exchange CEEX exchange CRV/USDT $0.3547 $2,013,995 03:00:09 27/01/2026
72 Echobit Echobit CRV/USDT $0.3547 $2,010,502 03:00:13 27/01/2026
73 Phemex Phemex CRV/USDT $0.3546 $2,004,096 02:57:17 27/01/2026
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.3543 $1,979,101 02:56:58 27/01/2026
75 KuCoin KuCoin CRV/USDT $0.3554 $1,831,164 02:54:18 27/01/2026
76 B2Z Exchange B2Z Exchange CRV/USD $0.3544 $1,773,988 03:00:15 27/01/2026
77 BTSE BTSE CRV/USDT $0.3542 $1,772,818 02:57:15 27/01/2026
78 BlockFin BlockFin CRV/USDT $0.3549 $1,712,934 03:00:12 27/01/2026
79 BITmarkets BITmarkets CRV/USDT $0.3542 $1,644,949 03:00:15 27/01/2026
80 MGBX MGBX CRV/USDT $0.3547 $1,630,842 03:00:10 27/01/2026
81 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3544 $1,590,635 02:56:29 27/01/2026
82 YUBIT YUBIT CRV/USDT $0.3546 $1,544,330 02:57:07 27/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3546 $1,532,074 03:00:10 27/01/2026
84 Bybit Bybit CRV/USDT $0.3547 $1,481,238 02:54:12 27/01/2026
85 EagleX EagleX CRV/USDT $0.3548 $1,432,749 03:00:08 27/01/2026
86 Gate Gate CRV/USDT $0.3543 $1,348,021 02:54:19 27/01/2026
87 Gate Gate CRV/USDT $0.3549 $1,093,561 02:56:54 27/01/2026
88 Gems Trade Gems Trade CRV/USDT $0.3561 $1,066,849 02:48:13 27/01/2026
89 BitradeX BitradeX CRV/USDT $0.3554 $1,053,218 02:51:11 27/01/2026
90 OKX OKX CRV/USDT $0.3548 $1,040,641 02:56:53 27/01/2026
91 BloFin BloFin CRV/USDT $0.3545 $1,022,692 02:57:07 27/01/2026
92 YEX YEX CRV/USDT $0.3546 $915,722 03:00:12 27/01/2026
93 Coinlocally Coinlocally CRV/USDT $0.3547 $914,590 03:00:09 27/01/2026
94 Backpack Exchange Backpack Exchange CRV/USDC $0.3547 $904,135 02:57:17 27/01/2026
95 LBank LBank CRV/USDT $0.3550 $902,846 02:57:08 27/01/2026
96 WhiteBIT WhiteBIT CRV/USDC $0.3546 $882,943 02:54:10 27/01/2026
97 XT.COM XT.COM CRV/USDT $0.3547 $850,765 02:57:08 27/01/2026
98 Binance Binance CRV/USDC $0.3546 $843,742 02:56:54 27/01/2026
99 MEXC MEXC CRV/USDT $0.3552 $830,060 02:54:10 27/01/2026
100 Phemex Phemex CRV/USDT $0.3537 $819,035 02:57:14 27/01/2026
101 Bitget Bitget CRV/USDT $0.3553 $808,766 02:54:10 27/01/2026
102 XXKK XXKK CRV/USDT $0.3546 $805,666 03:00:09 27/01/2026
103 BYDFi BYDFi CRV/USDT $0.3551 $792,242 03:00:17 27/01/2026
104 4E 4E CRV/USDT $0.3537 $766,589 03:00:15 27/01/2026
105 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3553 $708,905 03:00:15 27/01/2026
106 Ju.com Ju.com CRV/USDT $0.3545 $684,454 02:57:08 27/01/2026
107 CoinW CoinW CRV/USDT $0.3551 $677,886 02:57:07 27/01/2026
108 KuCoin KuCoin CRV/USDT $0.3543 $656,482 02:55:23 27/01/2026
109 BlockFin BlockFin CRV/USDT $0.3547 $631,145 03:00:15 27/01/2026
110 Pacifica Pacifica CRV/USD $0.3549 $607,009 03:03:15 27/01/2026
111 Zoomex Zoomex CRV/USDT $0.3547 $592,377 02:54:11 27/01/2026
112 Grvt Grvt CRV/USDT $0.3536 $581,763 03:03:47 27/01/2026
113 BloFin BloFin CRV/USDT $0.3546 $580,849 02:57:16 27/01/2026
114 Darkex Exchange Darkex Exchange CRV/USDT $0.3546 $577,092 03:00:09 27/01/2026
115 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.3552 $549,053 02:51:35 27/01/2026
116 PrimeXBT PrimeXBT CRV/USDT $0.3547 $541,120 03:00:16 27/01/2026
117 BitbabyExchange BitbabyExchange CRV/USDC $0.3547 $538,331 03:00:16 27/01/2026
118 BitTap BitTap CRV/USDT $0.3543 $528,829 03:00:16 27/01/2026
119 Tapbit Tapbit CRV/USDT $0.3544 $527,898 02:57:07 27/01/2026
120 Gleec BTC Gleec BTC CRV/USDT $0.3547 $481,219 03:00:10 27/01/2026
121 HitBTC HitBTC CRV/USDT $0.3549 $481,153 02:54:10 27/01/2026
122 FMFW.io FMFW.io CRV/USDT $0.3546 $481,121 02:57:11 27/01/2026
123 Mandala Exchange Mandala Exchange CRV/USDT $0.3546 $481,115 02:57:55 27/01/2026
124 BingX BingX CRV/USDT $0.3544 $478,076 02:57:11 27/01/2026
125 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,920.44 $442,592 02:58:11 27/01/2026
126 Biconomy.com Biconomy.com CRV/USDT $0.3546 $442,205 02:57:11 27/01/2026
127 EdgeX EdgeX CRV/USD $0.3548 $430,875 03:03:16 27/01/2026
128 BTCC BTCC CRV/USDT $0.3545 $429,474 02:57:08 27/01/2026
129 WEEX WEEX CRV/USDT $0.3547 $418,671 02:57:12 27/01/2026
130 Toobit Toobit CRV/USDT $0.3546 $400,232 02:57:12 27/01/2026
131 AscendEX AscendEX CRV/USDT $0.3565 $374,668 02:54:10 27/01/2026
132 SunX SunX CRV/USDT $0.3549 $370,666 03:03:16 27/01/2026
133 Extended Extended CRV/USD $0.3549 $370,145 03:03:16 27/01/2026
134 Bibox Bibox CRV/ETH $0.5838 $355,639 03:00:10 27/01/2026
135 All InX All InX CRV/USDT $0.3548 $346,799 03:00:10 27/01/2026
136 Aster Aster CRV/USDT $0.3557 $323,855 02:54:15 27/01/2026
137 BitKan BitKan CRV/USDT $0.3545 $320,403 03:00:09 27/01/2026
138 Bitunix Bitunix CRV/USDT $0.3546 $318,741 02:57:12 27/01/2026
139 Bitcoiva Bitcoiva CRV/USDT $0.3546 $313,778 03:00:08 27/01/2026
140 KCEX KCEX CRV/USDT $0.3546 $308,141 02:57:12 27/01/2026
141 LeveX LeveX CRV/USDT $0.3537 $300,520 03:00:15 27/01/2026
142 CrypFine CrypFine CRV/USDT $0.3546 $300,384 03:00:13 27/01/2026
143 Kraken Kraken CRV/USD $0.3551 $291,506 02:59:24 27/01/2026
144 Coinflare Coinflare CRV/USDT $0.3547 $273,889 03:00:15 27/01/2026
145 SuperEx SuperEx CRV/BTC $0.3568 $266,084 03:00:11 27/01/2026
146 VOOX Exchange VOOX Exchange CRV/USDT $0.3546 $251,056 02:57:10 27/01/2026
147 Ourbit Ourbit CRV/USDT $0.3545 $250,682 02:57:16 27/01/2026
148 Bitcastle Bitcastle CRV/USDT $0.3547 $246,714 03:00:10 27/01/2026
149 Azbit Azbit CRV/USDT $0.3550 $245,656 02:57:11 27/01/2026
150 Bitazza Bitazza CRV/USDT $0.3559 $239,648 03:00:12 27/01/2026
151 DigiFinex DigiFinex CRV/USDT $0.3548 $234,935 02:54:10 27/01/2026
152 BitTap BitTap CRV/USDT $0.3547 $225,798 03:00:08 27/01/2026
153 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3547 $223,447 03:00:16 27/01/2026
154 CoinChief CoinChief CRV/USDT $0.3577 $217,834 02:12:12 23/01/2026
155 UEEx UEEx CRV/USDT $0.3537 $212,312 03:00:12 27/01/2026
156 BitbabyExchange BitbabyExchange CRV/USDT $0.3546 $210,414 03:00:09 27/01/2026
157 Aivora Exchange Aivora Exchange CRV/USDT $0.3548 $207,716 03:00:10 27/01/2026
158 BlueBit BlueBit CRV/USDT $0.3553 $198,868 03:00:09 27/01/2026
159 Cryptomus Cryptomus CRV/USDT $0.3547 $197,575 03:00:10 27/01/2026
160 B2Z Exchange B2Z Exchange CRV/USDT $0.3550 $196,357 03:00:09 27/01/2026
161 BTSE BTSE CRV/USDT $0.3548 $196,138 02:57:07 27/01/2026
162 BYDFi BYDFi CRV/USDT $0.3546 $187,296 02:57:11 27/01/2026
163 MEXC MEXC CRV/USDC $0.3548 $184,724 02:54:10 27/01/2026
164 Dex-Trade Dex-Trade CRV/USDT $0.3545 $183,093 02:57:15 27/01/2026
165 Bitvavo Bitvavo CRV/EUR $0.3551 $182,782 02:57:09 27/01/2026
166 BITmarkets BITmarkets CRV/USDT $0.3550 $181,331 03:00:09 27/01/2026
167 CoinUp.io CoinUp.io CRV/USDT $0.3559 $178,280 02:48:11 27/01/2026
168 Lighter Lighter CRV/USDC $0.3546 $163,669 02:57:15 27/01/2026
169 Cofinex Cofinex CRV/USDC $0.3549 $156,529 03:00:15 27/01/2026
170 GroveX GroveX CRV/USDT $0.3547 $154,446 03:00:15 27/01/2026
171 MEXC MEXC CRV/USDC $0.3543 $149,049 02:54:15 27/01/2026
172 Bitrue Bitrue CRV/XRP $0.3546 $146,555 02:57:11 27/01/2026
173 Deepcoin Deepcoin CRV/USDT $0.3546 $145,074 02:57:07 27/01/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3541 $137,609 02:10:24 27/01/2026
175 BitDelta BitDelta CRV/USDT $0.3545 $137,049 02:57:07 27/01/2026
176 Bullish Bullish CRV/USDC $0.3547 $134,900 03:00:08 27/01/2026
177 Coinstore Coinstore CRV/USDT $0.3537 $131,467 02:57:07 27/01/2026
178 MEXC MEXC CRV/ETH $0.3546 $124,129 02:54:10 27/01/2026
179 HTX HTX CRV/USDT $0.3545 $121,576 02:57:24 27/01/2026
180 CRMClick CRMClick CRV/USDT $0.3546 $120,470 03:00:15 27/01/2026
181 BitMEX BitMEX CRV/USDT $0.3549 $117,425 02:57:15 27/01/2026
182 BITmarkets BITmarkets CRV/USD $0.3551 $117,201 03:00:09 27/01/2026
183 B2Z Exchange B2Z Exchange CRV/USD $0.3551 $117,200 03:00:09 27/01/2026
184 CoinEx CoinEx CRV/USDT $0.3546 $116,973 02:59:23 27/01/2026
185 EXMO.ME EXMO.ME CRV/USDT $0.3550 $114,960 03:00:08 27/01/2026
186 EXMO EXMO CRV/USDT $0.3554 $114,902 02:54:11 27/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,925.25 $113,636 02:55:59 27/01/2026
188 WhiteBIT WhiteBIT CRV/TRY $0.3567 $111,392 02:54:10 27/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3545 $110,330 02:59:23 27/01/2026
190 Coincall Coincall CRV/USD $0.3548 $104,863 03:03:15 27/01/2026
191 Bit2Me Bit2Me CRV/EUR $0.3559 $99,956.76 02:57:11 27/01/2026
192 Nivex Nivex CRV/USDT $0.3547 $98,535.00 03:00:17 27/01/2026
193 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3564 $90,562.22 02:56:58 27/01/2026
194 Pionex Pionex CRV/USDT $0.3546 $85,264.29 02:57:17 27/01/2026
195 Hibt Hibt CRV/USDT $0.3548 $83,239.09 02:57:09 27/01/2026
196 Bitkub Bitkub CRV/THB $0.3543 $78,077.39 02:54:11 27/01/2026
197 Kraken Kraken CRV/EUR $0.3559 $76,654.26 02:59:24 27/01/2026
198 Binance Binance CRV/TRY $0.3544 $76,510.32 02:56:54 27/01/2026
199 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1432 $74,518.18 02:58:11 27/01/2026
200 WOO X WOO X CRV/USDT $0.3546 $74,273.92 02:57:15 27/01/2026
201 Niza.io Niza.io CRV/USD $0.3551 $71,193.00 03:00:11 27/01/2026
202 Koinbay Koinbay CRV/USDT $0.3546 $68,985.93 02:57:12 27/01/2026
203 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3547 $68,904.51 03:00:11 27/01/2026
204 CZR Exchange CZR Exchange CRV/USDT $0.3547 $67,664.20 03:00:13 27/01/2026
205 Ju.com Ju.com CRV/USDC $0.3546 $67,371.02 02:57:08 27/01/2026
206 Paribu Paribu CRV/TRY $0.3544 $63,598.47 02:56:53 27/01/2026
207 BiFinance BiFinance CRV/USDT $0.3546 $61,544.49 02:57:13 27/01/2026
208 BYDFi BYDFi CRV/USDC $0.3552 $61,210.45 03:00:17 27/01/2026
209 Cofinex Cofinex CRV/USDT $0.3545 $57,193.85 03:00:10 27/01/2026
210 Orderly Orderly CRV/USDC $0.3555 $55,310.85 03:03:16 27/01/2026
211 BigONE BigONE CRV/USDT $0.3547 $53,376.34 02:54:07 27/01/2026
212 LeveX LeveX CRV/USDT $0.3547 $48,387.69 03:00:11 27/01/2026
213 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3552 $46,797.20 02:54:53 27/01/2026
214 Binance Binance CRV/BTC $0.3544 $46,171.06 02:56:54 27/01/2026
215 PointPay PointPay CRV/USDT $0.3545 $46,133.74 02:57:11 27/01/2026
216 Gate Gate CRV/BTC $0.3549 $46,094.51 02:56:54 27/01/2026
217 OKX OKX CRV/USD $0.3558 $45,010.16 02:56:24 27/01/2026
218 Bitrue Bitrue CRV/USDC $0.3546 $44,673.73 02:57:11 27/01/2026
219 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3549 $41,993.92 02:57:07 27/01/2026
220 ZKE ZKE CRV/USDT $0.3547 $40,566.18 03:00:11 27/01/2026
221 BVOX BVOX CRV/USDT $0.3548 $37,208.55 02:57:07 27/01/2026
222 Pionex Pionex CRV/USDT $0.3547 $37,134.23 02:57:07 27/01/2026
223 XBO.com XBO.com CRV/USDT $0.3548 $35,541.24 03:00:09 27/01/2026
224 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3554 $33,699.05 02:54:53 27/01/2026
225 Picol Picol CRV/USDT $0.3546 $32,679.36 03:00:12 27/01/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.11 $31,338.27 01:59:11 27/01/2026
227 P2B P2B CRV/USD $0.3550 $30,969.69 02:54:10 27/01/2026
228 Bitfinex Bitfinex CRV/USDT $0.3561 $25,026.51 02:57:16 27/01/2026
229 Gemini Gemini CRV/USD $0.3552 $24,409.87 02:58:53 27/01/2026
230 Bybit Bybit CRV/USDC $0.3551 $24,300.09 02:54:12 27/01/2026
231 Dzengi.com Dzengi.com CRV/USD $0.3541 $24,210.13 03:00:07 27/01/2026
232 LATOKEN LATOKEN CRV/USDT $0.4392 $22,290.52 02:54:10 27/01/2026
233 Binance TH Binance TH CRV/USDT $0.3547 $21,784.61 02:57:07 27/01/2026
234 Gate Gate CRV/ETH $0.3551 $20,978.00 02:56:54 27/01/2026
235 Bitazza Bitazza CRV/THB $0.3475 $20,244.42 03:00:12 27/01/2026
236 Tothemoon Tothemoon CRV/USDT $0.3541 $19,498.09 02:57:10 27/01/2026
237 Niza.io Niza.io CRV/EUR $0.3560 $17,992.00 03:00:11 27/01/2026
238 Binance TR Binance TR CRV/TRY $0.3544 $17,547.87 02:57:13 27/01/2026
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3546 $16,943.69 02:57:07 27/01/2026
240 Bybit EU Bybit EU CRV/USDC $0.3551 $16,370.17 03:00:12 27/01/2026
241 Bitrue Bitrue CRV/USDT $0.3545 $15,755.86 02:57:11 27/01/2026
242 BYDFi BYDFi CRV/USDC $0.3545 $15,108.39 02:57:11 27/01/2026
243 Bithumb Bithumb CRV/KRW $0.3622 $15,087.62 02:59:24 27/01/2026
244 Gate Gate CRV/USDC $0.3549 $14,676.62 02:56:54 27/01/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.11 $14,471.59 01:59:11 27/01/2026
246 SmarDex SmarDex CRV/USDT $0.3537 $14,161.74 00:57:07 27/01/2026
247 LeveX LeveX CRV/USDC $0.3547 $12,885.58 03:00:11 27/01/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9992 $12,823.33 02:14:07 27/01/2026
249 ICRYPEX ICRYPEX CRV/USDT $0.3537 $12,599.45 03:00:11 27/01/2026
250 ONUS Pro ONUS Pro CRV/VNDC $0.3552 $12,284.98 03:00:16 27/01/2026
251 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3543 $11,899.62 02:56:29 27/01/2026
252 Paradex Paradex CRV/USD $0.3553 $11,240.54 03:03:15 27/01/2026
253 BITmarkets BITmarkets CRV/USDC $0.3548 $10,366.97 03:00:09 27/01/2026
254 B2Z Exchange B2Z Exchange CRV/USDC $0.3548 $10,366.91 03:00:09 27/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $9,951.60 22:44:59 26/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3546 $8,892.32 03:00:11 27/01/2026
257 WEEX WEEX CRV/USDC $0.3546 $8,884.25 02:57:12 27/01/2026
258 TGEX TGEX CRV/USDT $0.3537 $8,391.18 03:00:15 27/01/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3553 $7,653.49 02:42:39 27/01/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3547 $7,593.97 03:00:11 27/01/2026
261 Dex-Trade Dex-Trade CRV/BTC $0.3526 $7,390.15 02:57:15 27/01/2026
262 dYdX v4 dYdX v4 CRV/USD $0.3529 $6,506.70 03:05:18 27/01/2026
263 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1195 $6,352.85 02:40:19 27/01/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3554 $5,443.05 02:29:18 27/01/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,915.35 $5,375.83 01:45:11 27/01/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,923.10 $5,153.68 01:59:11 27/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3587 $4,987.66 02:59:23 27/01/2026
268 Bitso Bitso CRV/USD $0.3566 $4,692.14 02:59:26 27/01/2026
269 TRIV TRIV CRV/IDR $0.3559 $4,682.15 03:00:15 27/01/2026
270 TRIV TRIV CRV/USDT $0.3547 $4,681.39 03:00:15 27/01/2026
271 Bitget Bitget CRV/BTC $0.3561 $4,631.75 02:54:10 27/01/2026
272 ChangeNOW ChangeNOW CRV/BTC $0.3548 $3,988.81 03:00:10 27/01/2026
273 Dex-Trade Dex-Trade CRV/USDC $0.3546 $3,847.36 02:57:15 27/01/2026
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3541 $3,591.97 02:51:45 27/01/2026
275 Kanga Exchange Kanga Exchange CRV/USDT $0.3534 $3,551.26 02:57:07 27/01/2026
276 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3558 $3,430.67 02:57:17 27/01/2026
277 Uniswap v2 Uniswap v2 WETH/CRV $2,968.80 $3,319.42 02:55:59 27/01/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.12 $3,050.25 17:33:23 24/01/2026
279 CoinJar CoinJar CRV/AUD $0.3469 $2,888.71 02:57:55 27/01/2026
280 Bitfinex Bitfinex CRV/USD $0.3553 $2,559.44 02:58:53 27/01/2026
281 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3542 $2,314.50 02:06:15 27/01/2026
282 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3544 $2,297.32 02:38:32 27/01/2026
283 Bitfinex Bitfinex CRV/USDT $0.3538 $2,278.77 02:59:23 27/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $4.74 $2,207.94 16:07:59 26/01/2026
285 HyperPay Futures HyperPay Futures CRV/USDT $0.3536 $2,149.18 03:03:18 27/01/2026
286 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1431 $2,069.84 02:02:47 27/01/2026
287 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,919.78 $1,894.82 22:46:55 26/01/2026
288 Ndax Ndax CRV/CAD $0.3508 $1,843.29 03:00:08 27/01/2026
289 Nivex Nivex CRV/USDT $0.3546 $1,727.11 03:00:25 27/01/2026
290 Bitlo Bitlo CRV/TRY $0.3551 $1,656.34 03:00:10 27/01/2026
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1201 $1,523.20 02:40:43 27/01/2026
292 CoinJar CoinJar CRV/USDC $0.3479 $1,501.02 02:57:55 27/01/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $11.94 $1,410.12 02:29:11 27/01/2026
294 CoinJar CoinJar CRV/USD $0.3480 $1,386.84 02:57:55 27/01/2026
295 Binance.US Binance.US CRV/USDT $0.3567 $1,251.17 02:59:23 27/01/2026
296 Curve (Optimism) Curve (Optimism) CRV/OP $0.3529 $1,156.89 02:42:39 27/01/2026
297 Coinone Coinone CRV/KRW $0.3528 $1,129.07 02:54:53 27/01/2026
298 HitBTC HitBTC CRV/BTC $0.3558 $1,107.45 02:54:10 27/01/2026
299 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3541 $1,097.33 02:44:37 27/01/2026
300 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.3567 $1,086.64 02:57:11 27/01/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:22 27/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,557,746 với tỷ giá $0.3546.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1040 đánh giá