Curve DAO Token CRV
Xếp hạng #78
05:53:00 06/09/2026
Giá Curve DAO Token (CRV)
$0.3826 8.54%
0.000004793 BTC
9,869 VND
Thấp: $0.3484
Cao: $0.3854
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3841 | $131,382,442 | 04:57:25 06/09/2026 |
| 2 |  KTX |
CRV/USDT | $0.3839 | $41,743,149 | 05:00:16 06/09/2026 |
| 3 |  Tapbit |
CRV/USDT | $0.4381 | $30,293,392 | 04:57:15 06/09/2026 |
| 4 |  Binance |
CRV/USDT | $0.3841 | $28,104,872 | 04:54:17 06/09/2026 |
| 5 |  OrangeX |
CRV/USDT | $0.3840 | $22,576,879 | 04:57:15 06/09/2026 |
| 6 |  Deepcoin |
CRV/USDT | $0.3840 | $19,849,618 | 04:57:15 06/09/2026 |
| 7 |  CoinP |
CRV/USDT | $0.3842 | $17,923,949 | 05:00:10 06/09/2026 |
| 8 |  FameEX |
CRV/USDT | $0.3840 | $17,648,688 | 04:57:21 06/09/2026 |
| 9 |  BitDelta |
CRV/USDT | $0.3842 | $16,979,790 | 05:00:08 06/09/2026 |
| 10 |  Toobit |
CRV/USDT | $0.3841 | $13,261,262 | 04:57:16 06/09/2026 |
| 11 |  BitMart |
CRV/USDT | $0.3838 | $13,105,728 | 05:00:15 06/09/2026 |
| 12 |  CEEX exchange |
CRV/USDT | $0.3842 | $10,608,005 | 05:00:08 06/09/2026 |
| 13 |  4E |
CRV/USDT | $0.3830 | $10,428,599 | 04:57:15 06/09/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3843 | $9,841,638 | 04:57:17 06/09/2026 |
| 15 |  Koinbay |
CRV/USDT | $0.3840 | $8,849,458 | 04:57:15 06/09/2026 |
| 16 |  WhiteBIT |
CRV/USDT | $0.3844 | $8,849,303 | 04:57:15 06/09/2026 |
| 17 |  idax exchange |
CRV/USDT | $0.3821 | $8,366,067 | 05:00:17 06/09/2026 |
| 18 |  WHXEX |
CRV/USDT | $0.3821 | $8,365,475 | 05:00:16 06/09/2026 |
| 19 |  Blockfinex |
CRV/USDT | $0.3821 | $8,365,089 | 05:00:16 06/09/2026 |
| 20 |  Bybit |
CRV/USDT | $0.3842 | $8,364,549 | 04:54:16 06/09/2026 |
| 21 |  LBank |
CRV/USDT | $0.3838 | $8,200,304 | 04:57:16 06/09/2026 |
| 22 |  WOO X Pro |
CRV/USDT | $0.3825 | $7,657,037 | 05:00:15 06/09/2026 |
| 23 |  BVOX |
CRV/USDT | $0.3840 | $7,380,549 | 04:57:16 06/09/2026 |
| 24 |  IBIT Global |
CRV/USDT | $0.3824 | $7,081,450 | 05:00:17 06/09/2026 |
| 25 |  Hyperliquid |
CRV/USDC | $0.3847 | $5,336,537 | 04:57:26 06/09/2026 |
| 26 |  BTSE |
CRV/USDT | $0.3834 | $5,320,143 | 04:57:15 06/09/2026 |
| 27 |  OneEx |
CRV/USDT | $0.3830 | $5,230,660 | 05:00:16 06/09/2026 |
| 28 |  B2Z Exchange |
CRV/USD | $0.3835 | $5,190,461 | 05:00:15 06/09/2026 |
| 29 |  BITmarkets |
CRV/USDT | $0.3819 | $5,188,698 | 05:00:15 06/09/2026 |
| 30 |  Websea |
CRV/USDT | $0.3840 | $4,418,201 | 04:57:17 06/09/2026 |
| 31 | Binance |
CRV/USDT | $0.3844 | $4,246,127 | 04:56:54 06/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3840 | $4,241,464 | 04:57:16 06/09/2026 |
| 33 |  Batonex |
CRV/USDT | $0.3850 | $4,150,757 | 05:00:07 06/09/2026 |
| 34 |  DigiFinex |
CRV/USDT | $0.3825 | $3,939,677 | 05:00:16 06/09/2026 |
| 35 |  BitradeX |
CRV/USDT | $0.3825 | $3,609,487 | 05:00:15 06/09/2026 |
| 36 |  CZR Exchange |
CRV/USDT | $0.3820 | $3,506,599 | 05:00:16 06/09/2026 |
| 37 |  KuCoin |
CRV/USDT | $0.3843 | $3,504,244 | 04:57:18 06/09/2026 |
| 38 |  BiKing |
CRV/USDT | $0.3826 | $3,422,059 | 05:00:17 06/09/2026 |
| 39 |  Biconomy.com |
CRV/USDT | $0.3841 | $3,253,340 | 04:57:15 06/09/2026 |
| 40 |  BingX |
CRV/USDT | $0.3843 | $2,989,780 | 04:57:17 06/09/2026 |
| 41 |  UZX |
CRV/USDT | $0.3841 | $2,895,799 | 04:57:08 06/09/2026 |
| 42 |  Cofinex |
CRV/USDT | $0.3838 | $2,641,262 | 05:00:17 06/09/2026 |
| 43 |  Bitget |
CRV/USDT | $0.3842 | $2,603,686 | 04:54:16 06/09/2026 |
| 44 |  Hotcoin |
CRV/USDT | $0.3842 | $2,591,018 | 04:57:24 06/09/2026 |
| 45 |  Zoomex |
CRV/USDT | $0.3838 | $2,512,532 | 04:57:15 06/09/2026 |
| 46 |  Bitunix |
CRV/USDT | $0.3815 | $2,473,257 | 04:48:16 06/09/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3844 | $2,381,941 | 04:57:13 06/09/2026 |
| 48 |  Ourbit |
CRV/USDT | $0.3839 | $2,311,030 | 04:57:16 06/09/2026 |
| 49 |  BlockFin |
CRV/USDT | $0.3843 | $2,247,553 | 05:00:07 06/09/2026 |
| 50 | Binance |
CRV/USDC | $0.3842 | $2,182,664 | 04:54:17 06/09/2026 |
| 51 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,806 | 05:00:17 06/09/2026 |
| 52 |  BTCC |
CRV/USDT | $0.3839 | $2,121,756 | 04:57:12 06/09/2026 |
| 53 | 4E |
CRV/USDT | $0.3832 | $2,104,338 | 05:00:11 06/09/2026 |
| 54 |  P2B |
CRV/USD | $0.3846 | $1,997,442 | 04:57:11 06/09/2026 |
| 55 | P2B |
CRV/USDT | $0.3846 | $1,985,154 | 04:57:11 06/09/2026 |
| 56 |  KCEX |
CRV/USDT | $0.3839 | $1,968,396 | 04:57:15 06/09/2026 |
| 57 |  MEXC |
CRV/USDT | $0.3840 | $1,932,948 | 04:57:16 06/09/2026 |
| 58 |  Bitbaby |
CRV/USDT | $0.3840 | $1,778,316 | 04:54:22 06/09/2026 |
| 59 |  Coinbase Exchange |
CRV/USD | $0.3849 | $1,776,222 | 04:56:29 06/09/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3835 | $1,692,206 | 05:00:12 06/09/2026 |
| 61 |  Bitbase |
CRV/USDT | $0.3840 | $1,679,305 | 04:57:17 06/09/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3838 | $1,672,783 | 04:57:07 06/09/2026 |
| 63 |  OKX |
CRV/USDT | $0.3851 | $1,667,117 | 04:56:23 06/09/2026 |
| 64 | BitradeX |
CRV/USDT | $0.3842 | $1,655,132 | 05:00:10 06/09/2026 |
| 65 |  Kraken |
CRV/USD | $0.3836 | $1,633,344 | 04:59:24 06/09/2026 |
| 66 |  Coinbase International Exchange |
CRV/USDC | $0.3848 | $1,605,656 | 05:00:15 06/09/2026 |
| 67 |  MGBX |
CRV/USDT | $0.3842 | $1,543,801 | 04:57:16 06/09/2026 |
| 68 | Echobit |
CRV/USDT | $0.3841 | $1,436,320 | 04:57:08 06/09/2026 |
| 69 |  YUBIT |
CRV/USDT | $0.3839 | $1,433,084 | 04:57:15 06/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3824 | $1,391,088 | 05:00:16 06/09/2026 |
| 71 |  CoinChief |
CRV/USDT | $0.3842 | $1,326,671 | 04:57:09 06/09/2026 |
| 72 |  BloFin |
CRV/USDT | $0.3841 | $1,322,616 | 04:57:11 06/09/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3842 | $1,297,733 | 05:00:11 06/09/2026 |
| 74 | Bybit |
CRV/USDT | $0.3840 | $1,229,453 | 04:54:08 06/09/2026 |
| 75 | YUBIT |
CRV/USDT | $0.3841 | $1,224,451 | 04:57:07 06/09/2026 |
| 76 | CoinW |
CRV/USDT | $0.3852 | $1,207,805 | 04:57:07 06/09/2026 |
| 77 | BlockFin |
CRV/USDT | $0.3830 | $1,183,454 | 05:00:15 06/09/2026 |
| 78 | BiKing |
CRV/USDT | $0.3842 | $1,149,604 | 05:00:12 06/09/2026 |
| 79 | OrangeX |
CRV/USDT | $0.3846 | $1,139,911 | 04:57:08 06/09/2026 |
| 80 | BloFin |
CRV/USDT | $0.3845 | $1,085,346 | 04:57:16 06/09/2026 |
| 81 |  CrypFine |
CRV/USDT | $0.3840 | $1,069,338 | 04:57:08 06/09/2026 |
| 82 | LBank |
CRV/USDT | $0.3846 | $1,025,347 | 04:57:08 06/09/2026 |
| 83 | Binance |
CRV/USDC | $0.3852 | $1,000,372 | 04:56:42 06/09/2026 |
| 84 |  Bitcastle |
CRV/USDT | $0.3830 | $978,292 | 05:00:18 06/09/2026 |
| 85 |  Bitrue |
CRV/USDT | $0.3836 | $940,594 | 04:57:16 06/09/2026 |
| 86 |  CRMClick |
CRV/USDT | $0.3831 | $898,230 | 05:00:10 06/09/2026 |
| 87 |  HTX |
CRV/USDT | $0.3832 | $897,237 | 04:59:24 06/09/2026 |
| 88 |  XXKK |
CRV/USDT | $0.3848 | $884,325 | 05:00:11 06/09/2026 |
| 89 | Hotcoin |
CRV/USDT | $0.3826 | $869,254 | 04:54:08 06/09/2026 |
| 90 |  Gate |
CRV/USDT | $0.3843 | $862,472 | 04:54:19 06/09/2026 |
| 91 |  XT.COM |
CRV/USDT | $0.3841 | $849,237 | 04:57:09 06/09/2026 |
| 92 | MEXC |
CRV/USDT | $0.3816 | $848,716 | 04:45:09 06/09/2026 |
| 93 |  x.me Exchange |
CRV/USDT | $0.3839 | $844,761 | 04:57:19 06/09/2026 |
| 94 |  YEX |
CRV/USDT | $0.3841 | $844,417 | 05:00:08 06/09/2026 |
| 95 |  Upbit |
CRV/KRW | $0.3900 | $751,477 | 04:56:53 06/09/2026 |
| 96 |  GroveX |
CRV/USDT | $0.3843 | $732,993 | 05:00:11 06/09/2026 |
| 97 | Toobit |
CRV/USDT | $0.3841 | $718,694 | 04:57:09 06/09/2026 |
| 98 |  ApeX Omni |
CRV/USDT | $0.3838 | $688,140 | 05:03:16 06/09/2026 |
| 99 |  Phemex |
CRV/USDT | $0.3844 | $628,319 | 04:57:12 06/09/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3840 | $622,394 | 04:59:23 06/09/2026 |
| 101 | Tapbit |
CRV/USDT | $0.3845 | $588,581 | 04:57:11 06/09/2026 |
| 102 |  SunX |
CRV/USDT | $0.2046 | $559,782 | 05:03:16 06/09/2026 |
| 103 | Biconomy.com |
CRV/USDT | $0.3841 | $485,738 | 04:57:10 06/09/2026 |
| 104 | Websea |
CRV/USDT | $0.3822 | $484,477 | 04:48:10 06/09/2026 |
| 105 | Biconomy.com |
CRV/USDC | $0.3841 | $484,098 | 04:57:10 06/09/2026 |
| 106 |  Curve (Ethereum) |
WETH/CRV | $2,491.49 | $465,690 | 04:56:47 06/09/2026 |
| 107 |  Bitvavo |
CRV/EUR | $0.3850 | $442,006 | 04:57:13 06/09/2026 |
| 108 | Ourbit |
CRV/USDT | $0.3849 | $429,069 | 04:57:07 06/09/2026 |
| 109 |  ASTX |
CRV/USDT | $0.3842 | $428,520 | 05:00:08 06/09/2026 |
| 110 | Bitbase |
CRV/USDT | $0.3816 | $420,603 | 04:45:07 06/09/2026 |
| 111 | Curve (Ethereum) |
CRV/CRVUSD | $0.3848 | $417,330 | 04:56:11 06/09/2026 |
| 112 | Gate |
CRV/USDT | $0.3848 | $403,681 | 04:56:24 06/09/2026 |
| 113 |  BYDFi |
CRV/USDT | $0.3814 | $394,869 | 05:00:16 06/09/2026 |
| 114 |  Niza.io |
CRV/USD | $0.3847 | $389,174 | 05:00:12 06/09/2026 |
| 115 | KTX |
CRV/USDT | $0.3838 | $369,672 | 05:00:12 06/09/2026 |
| 116 | Zoomex |
CRV/USDT | $0.3846 | $369,341 | 04:57:07 06/09/2026 |
| 117 |  AlphaX |
CRV/USDT | $0.3824 | $360,835 | 05:00:17 06/09/2026 |
| 118 |  CoinEx |
CRV/USDT | $0.3819 | $301,935 | 04:57:15 06/09/2026 |
| 119 |  BitKan |
CRV/USDT | $0.3844 | $298,199 | 05:00:09 06/09/2026 |
| 120 |  Pionex |
CRV/USDT | $0.3839 | $296,697 | 04:57:16 06/09/2026 |
| 121 |  Grvt |
CRV/USDT | $0.3730 | $282,822 | 03:45:24 06/09/2026 |
| 122 | Kraken |
CRV/EUR | $0.3845 | $277,661 | 04:59:24 06/09/2026 |
| 123 |  Lighter |
CRV/USDC | $0.3823 | $274,665 | 04:57:15 06/09/2026 |
| 124 | CZR Exchange |
CRV/USDT | $0.3842 | $273,297 | 05:00:11 06/09/2026 |
| 125 | DigiFinex |
CRV/USDT | $0.3843 | $261,417 | 05:00:07 06/09/2026 |
| 126 |  Bit2Me |
CRV/EUR | $0.3844 | $258,994 | 04:57:07 06/09/2026 |
| 127 | Bitcastle |
CRV/USDT | $0.3842 | $252,837 | 05:00:11 06/09/2026 |
| 128 |  Bitazza |
CRV/USDT | $0.3843 | $241,083 | 05:00:09 06/09/2026 |
| 129 | Bitget |
CRV/USDT | $0.3843 | $239,949 | 04:55:04 06/09/2026 |
| 130 |  BitTap |
CRV/USDT | $0.3850 | $234,400 | 04:57:16 06/09/2026 |
| 131 | MGBX |
CRV/USDT | $0.3841 | $228,362 | 04:57:09 06/09/2026 |
| 132 |  Globe Derivative Exchange |
CRV/USD | $0.3830 | $214,914 | 05:00:17 06/09/2026 |
| 133 | BITmarkets |
CRV/USD | $0.3840 | $207,360 | 05:00:12 06/09/2026 |
| 134 | B2Z Exchange |
CRV/USD | $0.3840 | $207,346 | 05:00:07 06/09/2026 |
| 135 |  Mandala Exchange |
CRV/USDT | $0.3826 | $203,115 | 04:54:08 06/09/2026 |
| 136 |  HitBTC |
CRV/USDT | $0.3842 | $202,808 | 05:00:07 06/09/2026 |
| 137 |  FMFW.io |
CRV/USDT | $0.3842 | $202,808 | 05:00:07 06/09/2026 |
| 138 |  Gleec BTC |
CRV/USDT | $0.3842 | $202,808 | 05:00:11 06/09/2026 |
| 139 | Bitbaby |
CRV/USDC | $0.3841 | $196,660 | 04:54:22 06/09/2026 |
| 140 | Binance |
CRV/TRY | $0.3840 | $195,406 | 04:56:42 06/09/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,594 | 05:00:13 06/09/2026 |
| 142 | Bitbaby |
CRV/USDT | $0.3843 | $194,461 | 04:54:10 06/09/2026 |
| 143 |  Extended |
CRV/USD | $0.3835 | $191,947 | 05:03:16 06/09/2026 |
| 144 | BingX |
CRV/USDT | $0.3844 | $188,171 | 04:57:12 06/09/2026 |
| 145 |  Bitkub |
CRV/THB | $0.3857 | $187,252 | 04:57:12 06/09/2026 |
| 146 | BYDFi |
CRV/USDT | $0.3845 | $185,916 | 04:57:07 06/09/2026 |
| 147 | WhiteBIT |
CRV/USDC | $0.3834 | $183,631 | 04:57:07 06/09/2026 |
| 148 |  Cryptomus |
CRV/USDT | $0.3838 | $180,122 | 04:54:11 06/09/2026 |
| 149 | Bitbase |
CRV/USDC | $0.3841 | $177,110 | 04:57:17 06/09/2026 |
| 150 |  WEEX |
CRV/USDT | $0.3842 | $175,561 | 04:57:12 06/09/2026 |
| 151 |  EdgeX |
CRV/USDC | $0.3831 | $168,687 | 05:03:16 06/09/2026 |
| 152 | Bitunix |
CRV/USDT | $0.3821 | $166,787 | 04:48:09 06/09/2026 |
| 153 | BitTap |
CRV/USDT | $0.3842 | $150,739 | 04:57:20 06/09/2026 |
| 154 |  Binibit |
CRV/USDT | $0.3841 | $149,260 | 05:00:09 06/09/2026 |
| 155 |  LeveX |
CRV/USDT | $0.3830 | $143,733 | 05:00:16 06/09/2026 |
| 156 |  AstralX |
CRV/USDT | $0.3833 | $143,727 | 05:00:11 06/09/2026 |
| 157 |  BtcTurk | Kripto |
CRV/TRY | $0.3836 | $142,600 | 04:59:23 06/09/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3824 | $141,976 | 04:57:03 06/09/2026 |
| 159 | Coinbase Exchange |
CRV/BTC | $0.3843 | $137,215 | 04:56:59 06/09/2026 |
| 160 | Bitrue |
CRV/XRP | $0.3843 | $135,215 | 04:57:10 06/09/2026 |
| 161 | x.me Exchange |
CRV/USDT | $0.3844 | $133,849 | 04:57:11 06/09/2026 |
| 162 |  Hibt |
CRV/USDT | $0.3842 | $133,430 | 04:57:12 06/09/2026 |
| 163 | EasiCoin |
CRV/USDT | $0.3829 | $129,881 | 05:00:12 06/09/2026 |
| 164 | BTSE |
CRV/USDT | $0.3839 | $125,826 | 04:57:11 06/09/2026 |
| 165 | B2Z Exchange |
CRV/USDT | $0.3839 | $120,871 | 05:00:07 06/09/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.3839 | $120,866 | 05:00:12 06/09/2026 |
| 167 | Deepcoin |
CRV/USDT | $0.3843 | $117,361 | 04:57:11 06/09/2026 |
| 168 | WhiteBIT |
CRV/TRY | $0.3835 | $107,591 | 04:57:07 06/09/2026 |
| 169 |  Paribu |
CRV/TRY | $0.3819 | $104,784 | 04:59:23 06/09/2026 |
| 170 | Coinbase Exchange |
CRV/EUR | $0.3823 | $103,491 | 04:56:29 06/09/2026 |
| 171 |  Revolut X |
CRV/USD | $0.3841 | $99,722.67 | 05:00:12 06/09/2026 |
| 172 | Gate |
CRV/USDC | $0.3822 | $93,493.09 | 04:56:24 06/09/2026 |
| 173 |  TxFlow |
CRV/USDC | $0.3849 | $93,158.23 | 04:57:33 06/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09438 | $91,909.97 | 04:56:47 06/09/2026 |
| 175 |  Bitstamp by Robinhood |
CRV/USD | $0.3847 | $91,414.05 | 04:59:23 06/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,503.79 | $88,823.63 | 04:53:59 06/09/2026 |
| 177 |  XBO.com |
CRV/USDT | $0.3843 | $87,730.11 | 04:57:07 06/09/2026 |
| 178 |  BigONE |
CRV/USDT | $0.3841 | $86,124.68 | 04:57:11 06/09/2026 |
| 179 | KCEX |
CRV/USDT | $0.3852 | $83,541.90 | 04:57:07 06/09/2026 |
| 180 | CoinUp.io |
CRV/USDT | $0.3822 | $81,964.57 | 04:48:13 06/09/2026 |
| 181 |  Variational |
CRV/USDC | $0.3819 | $81,695.11 | 05:03:15 06/09/2026 |
| 182 |  Blynex |
CRV/USDT | $0.3836 | $78,878.02 | 04:54:10 06/09/2026 |
| 183 |  NexDAX |
CRV/USDT | $0.3847 | $74,419.85 | 04:57:09 06/09/2026 |
| 184 | MEXC |
CRV/USDC | $0.3840 | $74,146.42 | 04:57:16 06/09/2026 |
| 185 |  Aster |
CRV/USDT | $0.3800 | $72,850.82 | 04:54:15 06/09/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,486.86 | $69,689.21 | 04:56:35 06/09/2026 |
| 187 | Niza.io |
CRV/EUR | $0.3845 | $66,109.97 | 05:00:12 06/09/2026 |
| 188 |  Binance TR |
CRV/TRY | $0.3840 | $65,753.25 | 04:57:13 06/09/2026 |
| 189 | Koinbay |
CRV/USDT | $0.3815 | $64,042.14 | 04:45:09 06/09/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3846 | $62,957.84 | 04:57:08 06/09/2026 |
| 191 |  Coincall |
CRV/USD | $0.3841 | $62,637.63 | 05:03:15 06/09/2026 |
| 192 | OKX |
CRV/USDC | $0.3843 | $62,079.71 | 04:56:53 06/09/2026 |
| 193 |  Dzengi |
CRV/USD | $0.3836 | $60,541.61 | 05:00:11 06/09/2026 |
| 194 | Cofinex |
CRV/USDC | $0.3819 | $57,321.14 | 05:00:17 06/09/2026 |
| 195 | MEXC |
CRV/USDC | $0.3818 | $57,311.91 | 04:45:09 06/09/2026 |
| 196 |  Uniswap v4 (Base) |
USDC/CRV | $0.9986 | $56,107.42 | 04:56:33 06/09/2026 |
| 197 | Coinbase Exchange |
CRV/GBP | $0.3840 | $53,111.21 | 04:56:59 06/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,487.19 | $52,199.59 | 04:56:23 06/09/2026 |
| 199 | Cofinex |
CRV/USDT | $0.3838 | $52,180.62 | 05:00:07 06/09/2026 |
| 200 | LeveX |
CRV/USDT | $0.3844 | $48,992.72 | 05:00:11 06/09/2026 |
| 201 | Bitrue |
CRV/USDC | $0.3842 | $47,929.88 | 04:57:10 06/09/2026 |
| 202 | CoinEx |
CRV/USDT | $0.3840 | $47,582.16 | 04:59:53 06/09/2026 |
| 203 |  Coinstore |
CRV/USDT | $0.3847 | $46,496.15 | 05:00:07 06/09/2026 |
| 204 |  Bithumb |
CRV/KRW | $0.3841 | $45,795.38 | 04:59:54 06/09/2026 |
| 205 |  Backpack Exchange |
CRV/USDC | $0.3818 | $45,353.58 | 04:57:15 06/09/2026 |
| 206 | Pionex |
CRV/USDT | $0.3842 | $45,284.84 | 04:57:12 06/09/2026 |
| 207 | BtcTurk | Kripto |
CRV/USDT | $0.3819 | $44,398.18 | 04:59:23 06/09/2026 |
| 208 |  Deribit |
CRV/USDC | $0.3744 | $43,768.80 | 04:48:56 06/09/2026 |
| 209 |  Azbit |
CRV/USDT | $0.3821 | $43,290.15 | 04:48:09 06/09/2026 |
| 210 |  Bullish |
CRV/USDC | $0.3811 | $41,826.11 | 04:57:12 06/09/2026 |
| 211 |  Picol |
CRV/USDT | $0.3834 | $40,016.57 | 05:00:12 06/09/2026 |
| 212 |  ZKE |
CRV/USDT | $0.3841 | $36,563.03 | 05:00:09 06/09/2026 |
| 213 |  Ndax |
CRV/CAD | $0.3809 | $35,640.27 | 04:57:11 06/09/2026 |
| 214 |  LATOKEN |
CRV/USDT | $0.3865 | $33,191.44 | 04:51:07 06/09/2026 |
| 215 |  Binance TH |
CRV/USDT | $0.3841 | $32,758.91 | 04:57:07 06/09/2026 |
| 216 | BVOX |
CRV/USDT | $0.3849 | $30,786.86 | 04:57:08 06/09/2026 |
| 217 |  Bitfinex |
CRV/USD | $0.3812 | $30,781.84 | 04:59:23 06/09/2026 |
| 218 |  Bybit EU |
CRV/USDC | $0.3852 | $29,803.91 | 04:42:08 06/09/2026 |
| 219 | OKX |
CRV/EUR | $0.3855 | $29,128.88 | 04:56:23 06/09/2026 |
| 220 | Revolut X |
CRV/EUR | $0.3831 | $27,740.80 | 05:00:12 06/09/2026 |
| 221 |  Gemini |
CRV/USD | $0.3821 | $27,414.05 | 04:59:54 06/09/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.14 | $26,601.11 | 04:59:23 06/09/2026 |
| 223 |  WOO X |
CRV/USDT | $0.3840 | $26,022.78 | 04:57:15 06/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.4139 | $24,715.45 | 04:59:47 06/09/2026 |
| 225 |  Crypto.com Exchange |
CRV/USDT | $0.3832 | $22,146.24 | 04:57:11 06/09/2026 |
| 226 | Bybit |
CRV/USDC | $0.3839 | $20,770.46 | 04:54:08 06/09/2026 |
| 227 |  Tothemoon |
CRV/USDT | $0.3845 | $20,452.88 | 05:00:14 06/09/2026 |
| 228 |  PointPay |
CRV/USDT | $0.3846 | $18,619.32 | 04:57:08 06/09/2026 |
| 229 | Revolut X |
CRV/GBP | $0.3847 | $17,851.75 | 05:00:12 06/09/2026 |
| 230 | Curve (Ethereum) |
CVXCRV/CRV | $0.1633 | $16,200.08 | 04:34:47 06/09/2026 |
| 231 | Bitfinex |
CRV/USDT | $0.3821 | $16,192.68 | 04:57:16 06/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.32 | $16,049.30 | 04:37:35 06/09/2026 |
| 233 | Crypto.com Exchange |
CRV/USD | $0.3772 | $14,651.69 | 03:24:17 06/09/2026 |
| 234 | BYDFi |
CRV/USDC | $0.3850 | $14,505.57 | 04:57:07 06/09/2026 |
| 235 | Bitrue |
CRV/USDT | $0.3842 | $14,324.72 | 04:57:10 06/09/2026 |
| 236 |  Pacifica |
CRV/USD | $0.3843 | $14,181.71 | 05:03:15 06/09/2026 |
| 237 | BITmarkets |
CRV/USDC | $0.3842 | $14,083.04 | 05:00:12 06/09/2026 |
| 238 | B2Z Exchange |
CRV/USDC | $0.3842 | $14,082.11 | 05:00:07 06/09/2026 |
| 239 |  Everything.inc |
CRV/USDT | $0.3839 | $14,042.26 | 04:57:07 06/09/2026 |
| 240 | LeveX |
CRV/USDC | $0.3845 | $13,837.35 | 05:00:11 06/09/2026 |
| 241 |  ICRYPEX |
CRV/USDT | $0.3810 | $13,375.49 | 03:18:07 06/09/2026 |
| 242 |  Uniswap v2 |
WETH/CRV | $2,486.86 | $12,491.95 | 04:56:35 06/09/2026 |
| 243 | Crypto.com Exchange |
CRV/USD | $0.3818 | $12,176.47 | 04:57:11 06/09/2026 |
| 244 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3848 | $11,713.05 | 04:59:39 06/09/2026 |
| 245 |  Bitcoiva |
CRV/INR | $0.4056 | $11,069.65 | 05:00:08 06/09/2026 |
| 246 | WEEX |
CRV/USDC | $0.3844 | $10,831.79 | 04:57:12 06/09/2026 |
| 247 |  CoinJar |
CRV/AUD | $0.3768 | $10,673.84 | 05:00:59 06/09/2026 |
| 248 | CoinJar |
CRV/USD | $0.3755 | $10,605.18 | 05:00:59 06/09/2026 |
| 249 |  PrimeXBT |
CRV/USDT | $0.3841 | $9,221.56 | 05:00:16 06/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3848 | $8,384.44 | 05:00:11 06/09/2026 |
| 251 |  Orderly |
CRV/USDC | $0.3726 | $7,135.68 | 05:03:15 06/09/2026 |
| 252 |  MemeMax |
CRV/USDC | $0.3842 | $7,135.68 | 05:03:16 06/09/2026 |
| 253 | MEXC |
CRV/ETH | $0.3823 | $6,384.26 | 04:45:09 06/09/2026 |
| 254 | OKX |
CRV/USD | $0.3843 | $5,441.34 | 04:56:53 06/09/2026 |
| 255 | Gate |
CRV/BTC | $0.3825 | $5,430.84 | 04:56:24 06/09/2026 |
| 256 |  Nonkyc.io Exchange |
CRV/USDT | $0.3835 | $5,306.69 | 04:57:12 06/09/2026 |
| 257 |  CoinDCX |
CRV/INR | $0.4024 | $4,916.57 | 05:00:07 06/09/2026 |
| 258 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09688 | $4,759.02 | 04:50:39 06/09/2026 |
| 259 |  Curve (Optimism) |
CRV/OP | $0.3855 | $4,599.61 | 04:59:39 06/09/2026 |
| 260 | Bitcoiva |
CRV/USDT | $0.3844 | $4,574.24 | 05:00:08 06/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3816 | $3,941.56 | 04:52:09 06/09/2026 |
| 262 | Curve (Optimism) |
CRV/CRVUSD | $0.3839 | $3,670.89 | 04:44:09 06/09/2026 |
| 263 |  Flipster |
CRV/USDT | $0.3839 | $3,379.68 | 05:00:15 06/09/2026 |
| 264 |  Curve (Arbitrum) |
CRV/ARB | $0.3851 | $3,218.27 | 04:57:03 06/09/2026 |
| 265 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09679 | $3,184.60 | 04:50:39 06/09/2026 |
| 266 | Gate |
CRV/ETH | $0.3878 | $3,126.86 | 04:56:24 06/09/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.16 | $3,090.81 | 04:56:23 06/09/2026 |
| 268 |  TRIV |
CRV/IDR | $0.3853 | $3,033.04 | 05:00:15 06/09/2026 |
| 269 | TRIV |
CRV/USDT | $0.3844 | $3,032.82 | 05:00:15 06/09/2026 |
| 270 | BITmarkets |
CRV/IDR | $0.3826 | $2,482.62 | 05:00:12 06/09/2026 |
| 271 |  dYdX v4 |
CRV/USD | $0.3804 | $2,412.62 | 05:04:18 06/09/2026 |
| 272 | Bitfinex |
CRV/USDT | $0.3834 | $2,108.96 | 04:59:23 06/09/2026 |
| 273 | Nonkyc.io Exchange |
CRV/USDC | $0.3832 | $2,021.48 | 04:57:12 06/09/2026 |
| 274 | Curve (Ethereum) |
PROS/CRV | $0.02505 | $1,976.94 | 04:36:35 06/09/2026 |
| 275 |  Indodax |
CRV/IDR | $0.3817 | $1,899.82 | 04:59:23 06/09/2026 |
| 276 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3873 | $1,840.75 | 00:30:32 06/09/2026 |
| 277 |  Bitlo |
CRV/TRY | $0.3813 | $1,687.77 | 04:54:08 06/09/2026 |
| 278 |  Uniswap v3 (Base) |
WETH/CRV | $2,474.45 | $1,519.15 | 04:37:33 06/09/2026 |
| 279 | Bitazza |
CRV/THB | $0.3849 | $1,376.98 | 05:00:09 06/09/2026 |
| 280 |  Mercado Bitcoin |
CRV/BRL | $0.3882 | $1,256.39 | 04:57:08 06/09/2026 |
| 281 |  WazirX |
CRV/USDT | $0.3560 | $1,255.94 | 05:00:09 06/09/2026 |
| 282 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3826 | $1,246.43 | 04:55:52 06/09/2026 |
| 283 | CoinDCX |
CRV/USDT | $0.3846 | $1,221.44 | 05:00:07 06/09/2026 |
| 284 |  SushiSwap (Ethereum) |
WETH/CRV | $2,515.61 | $1,161.46 | 04:47:11 06/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9970 | $1,130.73 | 04:35:35 06/09/2026 |
| 286 |  Binance.US |
CRV/USD | $0.3766 | $809.69 | 04:59:53 06/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,476.86 | $645.15 | 04:31:59 06/09/2026 |
| 288 | Binance.US |
CRV/USDT | $0.3803 | $568.81 | 04:59:53 06/09/2026 |
| 289 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3834 | $531.18 | 04:55:53 06/09/2026 |
| 290 |  Tokocrypto |
CRV/USDT | $0.3841 | $525.89 | 04:57:08 06/09/2026 |
| 291 |  DeriW |
CRV/USDT | $0.3213 | $510.49 | 02:48:16 02/09/2026 |
| 292 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3844 | $449.24 | 04:56:28 06/09/2026 |
| 293 |  5DAX |
CRV/USDT | $0.3844 | $379.82 | 05:00:07 06/09/2026 |
| 294 |  Foxbit |
CRV/BRL | $0.3868 | $359.51 | 05:00:09 06/09/2026 |
| 295 | Bitstamp by Robinhood |
CRV/EUR | $0.3637 | $338.73 | 04:59:23 06/09/2026 |
| 296 | Curve (Ethereum) |
CVXCRV/CRV | $0.1630 | $338.56 | 04:35:11 06/09/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,484.20 | $329.13 | 04:53:43 06/09/2026 |
| 298 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09622 | $304.41 | 04:36:31 06/09/2026 |
| 299 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3637 | $293.77 | 00:44:29 06/09/2026 |
| 300 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3825 | $247.11 | 04:36:34 06/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:25 06/09/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,382,442 với tỷ giá $0.3841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.