Curve DAO Token CRV
Xếp hạng #102
21:53:00 24/06/2026
Giá Curve DAO Token (CRV)
$0.1985 -2.45%
0.000003254 BTC
5,256 VND
Thấp: $0.1952
Cao: $0.2071
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.1963 | $176,592,493 | 20:57:17 24/06/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8587 | $88,073,734 | 20:54:15 24/06/2026 |
| 3 |  KTX |
CRV/USDT | $0.1961 | $34,897,067 | 21:00:16 24/06/2026 |
| 4 |  Tapbit |
CRV/USDT | $0.4375 | $30,251,849 | 20:57:15 24/06/2026 |
| 5 |  4E |
CRV/USDT | $0.1957 | $22,010,177 | 21:00:15 24/06/2026 |
| 6 |  Binance |
CRV/USDT | $0.1964 | $14,170,652 | 20:54:16 24/06/2026 |
| 7 |  OrangeX |
CRV/USDT | $0.1968 | $10,997,030 | 20:51:15 24/06/2026 |
| 8 |  WOO X Pro |
CRV/USDT | $0.1960 | $10,133,689 | 21:00:16 24/06/2026 |
| 9 |  AscendEX |
CRV/USDT | $0.1963 | $9,420,420 | 20:57:15 24/06/2026 |
| 10 |  BTSE |
CRV/USDT | $0.1965 | $8,851,046 | 20:57:15 24/06/2026 |
| 11 |  Ju.com |
CRV/USDT | $0.1960 | $8,307,630 | 21:00:16 24/06/2026 |
| 12 |  CoinP |
CRV/USDT | $0.1963 | $8,237,516 | 20:57:17 24/06/2026 |
| 13 |  FameEX |
CRV/USDT | $0.1962 | $8,179,897 | 20:57:18 24/06/2026 |
| 14 |  BingX |
CRV/USDT | $0.1960 | $7,585,097 | 20:57:18 24/06/2026 |
| 15 |  B2Z Exchange |
CRV/USD | $0.1957 | $7,287,758 | 21:00:15 24/06/2026 |
| 16 |  BITmarkets |
CRV/USDT | $0.1956 | $7,283,871 | 21:00:15 24/06/2026 |
| 17 |  CoinW |
CRV/USDT | $0.1961 | $6,812,867 | 20:57:18 24/06/2026 |
| 18 |  Toobit |
CRV/USDT | $0.1964 | $6,643,018 | 20:57:19 24/06/2026 |
| 19 |  ApeX Omni |
CRV/USDT | $0.1965 | $6,174,331 | 21:03:17 24/06/2026 |
| 20 |  WhiteBIT |
CRV/USDT | $0.1949 | $5,647,388 | 20:48:15 24/06/2026 |
| 21 |  Blockfinex |
CRV/USDT | $0.1957 | $5,378,252 | 21:00:15 24/06/2026 |
| 22 |  idax exchange |
CRV/USDT | $0.1957 | $5,377,034 | 21:00:17 24/06/2026 |
| 23 |  WHXEX |
CRV/USDT | $0.1957 | $5,376,998 | 21:00:16 24/06/2026 |
| 24 |  Bybit |
CRV/USDT | $0.1965 | $5,237,725 | 20:54:16 24/06/2026 |
| 25 |  LBank |
CRV/USDT | $0.1961 | $4,867,442 | 20:57:16 24/06/2026 |
| 26 |  OneEx |
CRV/USDT | $0.1967 | $4,797,639 | 21:00:16 24/06/2026 |
| 27 |  CoinMy |
CRV/USDT | $0.1947 | $4,740,864 | 21:00:15 24/06/2026 |
| 28 |  CEEX exchange |
CRV/USDT | $0.1963 | $4,715,315 | 21:00:12 24/06/2026 |
| 29 |  BVOX |
CRV/USDT | $0.1957 | $4,625,538 | 20:57:15 24/06/2026 |
| 30 |  IBIT Global |
CRV/USDT | $0.1967 | $3,567,105 | 21:00:17 24/06/2026 |
| 31 |  BitMart |
CRV/USDT | $0.1964 | $3,202,941 | 20:57:12 24/06/2026 |
| 32 |  Batonex |
CRV/USDT | $0.1957 | $2,702,993 | 21:00:11 24/06/2026 |
| 33 |  MEXC |
CRV/USDT | $0.1962 | $2,607,402 | 20:57:15 24/06/2026 |
| 34 | WOO X Pro |
CRV/USDT | $0.1962 | $2,539,074 | 21:00:11 24/06/2026 |
| 35 |  BlockFin |
CRV/USDT | $0.1961 | $2,514,972 | 21:00:11 24/06/2026 |
| 36 |  Bitget |
CRV/USDT | $0.1964 | $2,475,508 | 20:54:16 24/06/2026 |
| 37 |  Cofinex |
CRV/USDT | $0.1963 | $2,472,336 | 21:00:17 24/06/2026 |
| 38 |  Echobit |
CRV/USDT | $0.1962 | $2,442,403 | 20:57:16 24/06/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.1963 | $2,426,760 | 20:57:18 24/06/2026 |
| 40 |  Biconomy.com |
CRV/USDT | $0.1966 | $2,405,235 | 20:51:15 24/06/2026 |
| 41 |  Hyperliquid |
CRV/USD | $0.1966 | $2,371,398 | 20:54:26 24/06/2026 |
| 42 |  Deepcoin |
CRV/USDT | $0.1967 | $2,349,693 | 20:57:15 24/06/2026 |
| 43 |  Websea |
CRV/USDT | $0.1968 | $2,238,917 | 20:57:16 24/06/2026 |
| 44 |  KuCoin |
CRV/USDT | $0.1965 | $2,175,837 | 20:54:20 24/06/2026 |
| 45 |  Coinlocally |
CRV/USDT | $0.1958 | $2,154,310 | 20:45:17 24/06/2026 |
| 46 |  Aivora Exchange |
CRV/USDT | $0.2226 | $2,151,132 | 21:00:17 24/06/2026 |
| 47 |  CZR Exchange |
CRV/USDT | $0.1957 | $2,079,466 | 21:00:17 24/06/2026 |
| 48 |  HTX |
CRV/USDT | $0.1963 | $2,010,424 | 20:59:54 24/06/2026 |
| 49 |  CRMClick |
CRV/USDT | $0.1963 | $2,009,727 | 21:00:12 24/06/2026 |
| 50 |  BiKing |
CRV/USDT | $0.1960 | $1,894,933 | 21:00:16 24/06/2026 |
| 51 | Binance |
CRV/USDT | $0.1963 | $1,837,987 | 20:56:42 24/06/2026 |
| 52 |  DigiFinex |
CRV/USDT | $0.1961 | $1,774,982 | 21:00:16 24/06/2026 |
| 53 |  BitradeX |
CRV/USDT | $0.1963 | $1,676,847 | 20:57:15 24/06/2026 |
| 54 |  Zoomex |
CRV/USDT | $0.1965 | $1,571,072 | 20:54:16 24/06/2026 |
| 55 |  BloFin |
CRV/USDT | $0.1958 | $1,505,513 | 20:48:10 24/06/2026 |
| 56 | WhiteBIT |
CRV/USDT | $0.1957 | $1,501,752 | 20:48:11 24/06/2026 |
| 57 |  Ourbit |
CRV/USDT | $0.1962 | $1,441,998 | 20:57:15 24/06/2026 |
| 58 | BiKing |
CRV/USDT | $0.1962 | $1,415,191 | 21:00:10 24/06/2026 |
| 59 |  UZX |
CRV/USDT | $0.1964 | $1,356,008 | 20:57:11 24/06/2026 |
| 60 | Binance |
CRV/USDC | $0.1964 | $1,350,375 | 20:54:16 24/06/2026 |
| 61 | Echobit |
CRV/USDT | $0.1964 | $1,345,163 | 20:57:10 24/06/2026 |
| 62 |  Paribu |
CRV/TRY | $0.1961 | $1,332,732 | 20:59:53 24/06/2026 |
| 63 |  Coinbase International Exchange |
CRV/USDC | $0.1963 | $1,283,091 | 21:00:15 24/06/2026 |
| 64 | CoinMy |
CRV/USDT | $0.1963 | $1,159,693 | 21:00:07 24/06/2026 |
| 65 |  BitDelta |
CRV/USDT | $0.1963 | $1,139,203 | 21:00:08 24/06/2026 |
| 66 |  SuperEx |
CRV/USDT | $0.1967 | $1,085,362 | 21:00:09 24/06/2026 |
| 67 |  SunX |
CRV/USDT | $0.1805 | $1,078,660 | 21:03:16 24/06/2026 |
| 68 |  Grvt |
CRV/USDT | $0.1977 | $1,021,618 | 16:18:16 24/06/2026 |
| 69 |  Bitunix |
CRV/USDT | $0.1962 | $986,584 | 20:57:17 24/06/2026 |
| 70 |  Bitbaby |
CRV/USDT | $0.1960 | $977,037 | 21:00:16 24/06/2026 |
| 71 | Hotcoin |
CRV/USDT | $0.1969 | $935,340 | 20:56:59 24/06/2026 |
| 72 |  Coinbase Exchange |
CRV/USD | $0.1964 | $932,927 | 20:56:59 24/06/2026 |
| 73 |  BTCC |
CRV/USDT | $0.1968 | $919,384 | 20:57:08 24/06/2026 |
| 74 | 4E |
CRV/USDT | $0.1962 | $909,299 | 21:00:07 24/06/2026 |
| 75 |  EasiCoin |
CRV/USDT | $0.1957 | $889,287 | 21:00:16 24/06/2026 |
| 76 |  CoinChief |
CRV/USDT | $0.1963 | $793,678 | 20:57:08 24/06/2026 |
| 77 | CoinW |
CRV/USDT | $0.1964 | $780,414 | 20:57:11 24/06/2026 |
| 78 |  MGBX |
CRV/USDT | $0.1960 | $763,434 | 20:57:16 24/06/2026 |
| 79 |  Bitcastle |
CRV/USDT | $0.1967 | $750,902 | 21:00:18 24/06/2026 |
| 80 |  YUBIT |
CRV/USDT | $0.1964 | $750,556 | 20:57:11 24/06/2026 |
| 81 |  P2B |
CRV/USD | $0.1966 | $739,978 | 20:57:07 24/06/2026 |
| 82 | P2B |
CRV/USDT | $0.1992 | $735,568 | 20:57:07 24/06/2026 |
| 83 |  EagleX |
CRV/USDT | $0.1963 | $714,870 | 21:00:11 24/06/2026 |
| 84 |  Bitbase |
CRV/USDT | $0.1962 | $696,314 | 20:57:25 24/06/2026 |
| 85 | Bybit |
CRV/USDT | $0.1967 | $689,357 | 20:54:11 24/06/2026 |
| 86 |  Gate |
CRV/USDT | $0.1964 | $683,079 | 20:54:19 24/06/2026 |
| 87 |  GroveX |
CRV/USDT | $0.1963 | $627,181 | 21:00:08 24/06/2026 |
| 88 |  AstralX |
CRV/USDT | $0.1963 | $621,551 | 21:00:10 24/06/2026 |
| 89 |  KCEX |
CRV/USDT | $0.1962 | $614,564 | 20:57:15 24/06/2026 |
| 90 | BitradeX |
CRV/USDT | $0.1963 | $572,939 | 20:57:07 24/06/2026 |
| 91 |  Bitrue |
CRV/USDT | $0.1962 | $559,978 | 20:57:16 24/06/2026 |
| 92 |  CrypFine |
CRV/USDT | $0.1964 | $553,608 | 20:57:12 24/06/2026 |
| 93 |  Phemex |
CRV/USDT | $0.1964 | $510,236 | 20:57:11 24/06/2026 |
| 94 | Binance |
CRV/USDC | $0.1964 | $492,291 | 20:56:54 24/06/2026 |
| 95 |  YEX |
CRV/USDT | $0.1962 | $482,209 | 21:00:08 24/06/2026 |
| 96 |  Kraken |
CRV/USD | $0.1964 | $471,733 | 20:59:53 24/06/2026 |
| 97 | Coinlocally |
CRV/USDT | $0.1961 | $469,071 | 21:00:10 24/06/2026 |
| 98 |  AlphaX |
CRV/USDT | $0.1963 | $454,489 | 21:00:18 24/06/2026 |
| 99 | Toobit |
CRV/USDT | $0.1962 | $442,319 | 20:57:12 24/06/2026 |
| 100 | KuCoin |
CRV/USDT | $0.1969 | $441,922 | 20:54:57 24/06/2026 |
| 101 | WhiteBIT |
CRV/USDC | $0.1964 | $437,876 | 20:48:11 24/06/2026 |
| 102 | Phemex |
CRV/USDT | $0.1968 | $423,834 | 20:57:17 24/06/2026 |
| 103 |  Gems Trade |
CRV/USDT | $0.1969 | $422,837 | 20:57:12 24/06/2026 |
| 104 |  OKX |
CRV/USDT | $0.1965 | $422,745 | 20:56:23 24/06/2026 |
| 105 | Ju.com |
CRV/USDT | $0.1963 | $416,064 | 21:00:09 24/06/2026 |
| 106 | LBank |
CRV/USDT | $0.1964 | $412,655 | 20:57:11 24/06/2026 |
| 107 | MEXC |
CRV/USDT | $0.1964 | $379,713 | 20:57:07 24/06/2026 |
| 108 |  XT.COM |
CRV/USDT | $0.1964 | $367,463 | 20:57:11 24/06/2026 |
| 109 |  XXKK |
CRV/USDT | $0.1966 | $367,025 | 21:00:18 24/06/2026 |
| 110 | AscendEX |
CRV/USDT | $0.1954 | $354,968 | 20:57:07 24/06/2026 |
| 111 | Bitget |
CRV/USDT | $0.1970 | $351,533 | 20:54:07 24/06/2026 |
| 112 | Gate |
CRV/USDT | $0.1963 | $333,935 | 20:56:24 24/06/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.1964 | $307,662 | 21:00:10 24/06/2026 |
| 114 | BITmarkets |
CRV/USD | $0.1964 | $307,636 | 21:00:10 24/06/2026 |
| 115 | Tapbit |
CRV/USDT | $0.1962 | $295,260 | 20:57:11 24/06/2026 |
| 116 | BlockFin |
CRV/USDT | $0.1960 | $255,137 | 21:00:15 24/06/2026 |
| 117 |  VOOX Exchange |
CRV/USDT | $0.1968 | $254,699 | 20:57:17 24/06/2026 |
| 118 | Biconomy.com |
CRV/USDT | $0.1967 | $253,481 | 20:51:08 24/06/2026 |
| 119 | Biconomy.com |
CRV/USDC | $0.1966 | $251,353 | 20:51:08 24/06/2026 |
| 120 |  Bitazza |
CRV/USDT | $0.1964 | $242,719 | 21:00:11 24/06/2026 |
| 121 | Ourbit |
CRV/USDT | $0.1964 | $214,416 | 20:51:10 24/06/2026 |
| 122 |  BitTap |
CRV/USDT | $0.1958 | $210,242 | 20:57:16 24/06/2026 |
| 123 | Websea |
CRV/USDT | $0.1964 | $208,160 | 20:45:12 24/06/2026 |
| 124 | Zoomex |
CRV/USDT | $0.1957 | $206,730 | 20:48:11 24/06/2026 |
| 125 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,322 | 21:00:08 24/06/2026 |
| 126 |  HitBTC |
CRV/USDT | $0.1965 | $193,221 | 21:00:07 24/06/2026 |
| 127 |  Mandala Exchange |
CRV/USDT | $0.1965 | $193,221 | 21:00:12 24/06/2026 |
| 128 |  Gleec BTC |
CRV/USDT | $0.1965 | $193,221 | 21:00:07 24/06/2026 |
| 129 |  FMFW.io |
CRV/USDT | $0.1964 | $193,177 | 21:00:11 24/06/2026 |
| 130 |  Bitvavo |
CRV/EUR | $0.1958 | $187,005 | 20:57:12 24/06/2026 |
| 131 |  BYDFi |
CRV/USDT | $0.1955 | $185,888 | 21:00:16 24/06/2026 |
| 132 |  ASTX |
CRV/USDT | $0.1962 | $185,076 | 21:00:13 24/06/2026 |
| 133 |  BitKan |
CRV/USDT | $0.1962 | $161,706 | 21:00:10 24/06/2026 |
| 134 | BloFin |
CRV/USDT | $0.1963 | $155,439 | 20:57:16 24/06/2026 |
| 135 |  Curve (Ethereum) |
CRV/CRVUSD | $0.1964 | $154,982 | 20:49:47 24/06/2026 |
| 136 | CZR Exchange |
CRV/USDT | $0.1962 | $144,300 | 21:00:12 24/06/2026 |
| 137 | BitTap |
CRV/USDT | $0.1964 | $132,475 | 20:57:07 24/06/2026 |
| 138 | CoinUp.io |
CRV/USDT | $0.1964 | $123,938 | 20:57:12 24/06/2026 |
| 139 |  Niza.io |
CRV/USD | $0.1964 | $120,347 | 21:00:10 24/06/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.1963 | $118,042 | 21:00:12 24/06/2026 |
| 141 | Curve (Ethereum) |
WETH/CRV | $1,644.80 | $117,356 | 20:54:11 24/06/2026 |
| 142 |  CoinTR |
CRV/TRY | $0.1966 | $111,794 | 21:00:34 24/06/2026 |
| 143 | MEXC |
CRV/USDC | $0.1962 | $109,626 | 20:57:15 24/06/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.1961 | $108,581 | 21:00:16 24/06/2026 |
| 145 |  WEEX |
CRV/USDT | $0.1963 | $108,343 | 20:57:11 24/06/2026 |
| 146 | MGBX |
CRV/USDT | $0.1964 | $107,084 | 20:57:12 24/06/2026 |
| 147 | B2Z Exchange |
CRV/USDT | $0.1963 | $106,304 | 21:00:10 24/06/2026 |
| 148 | BITmarkets |
CRV/USDT | $0.1963 | $106,295 | 21:00:10 24/06/2026 |
| 149 | BTSE |
CRV/USDT | $0.1969 | $106,021 | 20:57:07 24/06/2026 |
| 150 | Bitunix |
CRV/USDT | $0.1963 | $105,534 | 20:57:11 24/06/2026 |
| 151 | BingX |
CRV/USDT | $0.1968 | $100,572 | 20:54:07 24/06/2026 |
| 152 |  Extended |
CRV/USD | $0.1954 | $98,193.97 | 21:03:16 24/06/2026 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.1964 | $97,447.79 | 20:56:29 24/06/2026 |
| 154 | DigiFinex |
CRV/USDT | $0.1963 | $95,328.02 | 21:00:08 24/06/2026 |
| 155 |  LeveX |
CRV/USDT | $0.1961 | $88,610.60 | 21:00:16 24/06/2026 |
| 156 |  Backpack Exchange |
CRV/USDC | $0.1963 | $83,194.43 | 20:57:15 24/06/2026 |
| 157 |  EXMO |
CRV/USDT | $0.1962 | $76,287.18 | 20:57:08 24/06/2026 |
| 158 |  EXMO.ME |
CRV/USDT | $0.1962 | $76,287.18 | 20:57:11 24/06/2026 |
| 159 | Bitbaby |
CRV/USDT | $0.1965 | $75,955.79 | 21:00:12 24/06/2026 |
| 160 | VOOX Exchange |
CRV/USDT | $0.1962 | $74,571.73 | 20:57:12 24/06/2026 |
| 161 | BYDFi |
CRV/USDT | $0.1964 | $74,385.64 | 20:57:11 24/06/2026 |
| 162 |  BitMEX |
CRV/USDT | $0.1958 | $73,761.54 | 20:57:18 24/06/2026 |
| 163 |  BigONE |
CRV/USDT | $0.1972 | $73,745.12 | 20:51:07 24/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1974 | $72,033.34 | 20:59:22 24/06/2026 |
| 165 | Cofinex |
CRV/USDC | $0.1958 | $70,054.01 | 21:00:17 24/06/2026 |
| 166 |  Pionex |
CRV/USDT | $0.1961 | $69,306.67 | 20:57:15 24/06/2026 |
| 167 |  BtcTurk | Kripto |
CRV/TRY | $0.1968 | $67,979.05 | 20:59:23 24/06/2026 |
| 168 | Binance |
CRV/TRY | $0.1964 | $67,283.35 | 20:56:54 24/06/2026 |
| 169 |  Lighter |
CRV/USDC | $0.1959 | $67,082.42 | 20:57:15 24/06/2026 |
| 170 |  Cryptomus |
CRV/USDT | $0.2134 | $65,405.03 | 19:45:08 21/06/2026 |
| 171 | KCEX |
CRV/USDT | $0.1963 | $64,993.22 | 20:57:08 24/06/2026 |
| 172 | Bitrue |
CRV/XRP | $0.1965 | $62,084.24 | 20:57:10 24/06/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.1966 | $58,461.08 | 21:00:10 24/06/2026 |
| 174 |  Bitstamp by Robinhood |
CRV/USD | $0.1967 | $56,719.83 | 20:59:53 24/06/2026 |
| 175 | WhiteBIT |
CRV/TRY | $0.1956 | $56,048.63 | 20:48:11 24/06/2026 |
| 176 | MEXC |
CRV/USDC | $0.1962 | $54,949.30 | 20:57:07 24/06/2026 |
| 177 |  LATOKEN |
CRV/USDT | $0.1963 | $53,422.98 | 20:57:12 24/06/2026 |
| 178 | Cofinex |
CRV/USDT | $0.1962 | $53,082.49 | 21:00:13 24/06/2026 |
| 179 | Coinbase Exchange |
CRV/EUR | $0.1969 | $51,010.47 | 20:56:59 24/06/2026 |
| 180 |  Bullish |
CRV/USDC | $0.1976 | $50,382.73 | 21:00:11 24/06/2026 |
| 181 | OKX |
CRV/USD | $0.1964 | $50,138.62 | 20:56:23 24/06/2026 |
| 182 | Kraken |
CRV/EUR | $0.1965 | $49,788.19 | 20:59:53 24/06/2026 |
| 183 |  Bit2Me |
CRV/EUR | $0.1966 | $49,273.69 | 20:57:12 24/06/2026 |
| 184 |  PrimeXBT |
CRV/USDT | $0.1957 | $48,584.15 | 21:00:16 24/06/2026 |
| 185 | Deepcoin |
CRV/USDT | $0.1964 | $44,762.67 | 20:57:11 24/06/2026 |
| 186 |  NexDAX |
CRV/USDT | $0.1962 | $40,335.31 | 21:00:12 24/06/2026 |
| 187 |  BiFinance |
CRV/USDT | $0.1964 | $38,813.37 | 20:57:11 24/06/2026 |
| 188 | CoinTR |
CRV/USDT | $0.1963 | $38,579.08 | 21:00:34 24/06/2026 |
| 189 | Gate |
CRV/ETH | $0.1952 | $38,490.30 | 20:56:24 24/06/2026 |
| 190 |  Bitkub |
CRV/THB | $0.1970 | $38,394.34 | 20:57:11 24/06/2026 |
| 191 | Curve (Ethereum) |
CVXCRV/CRV | $0.08128 | $38,336.92 | 20:39:23 24/06/2026 |
| 192 |  Gemini |
CRV/USD | $0.1969 | $37,123.16 | 20:59:53 24/06/2026 |
| 193 | Koinbay |
CRV/USDT | $0.1967 | $35,544.14 | 20:54:10 24/06/2026 |
| 194 | Bitrue |
CRV/USDC | $0.1964 | $35,042.40 | 20:57:10 24/06/2026 |
| 195 |  Hibt |
CRV/USDT | $0.1956 | $33,666.35 | 20:48:08 24/06/2026 |
| 196 | Bitbase |
CRV/USDC | $0.1962 | $32,791.18 | 20:57:25 24/06/2026 |
| 197 |  Coincall |
CRV/USD | $0.1959 | $30,802.06 | 21:00:15 24/06/2026 |
| 198 | LeveX |
CRV/USDT | $0.1964 | $28,070.14 | 21:00:11 24/06/2026 |
| 199 | Gate |
CRV/USDC | $0.1965 | $26,283.52 | 20:56:24 24/06/2026 |
| 200 | Bybit |
CRV/USDC | $0.1956 | $24,555.04 | 20:54:11 24/06/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/CRV | $1,643.73 | $23,074.35 | 20:49:23 24/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/CRV | $1,643.60 | $22,890.86 | 20:49:23 24/06/2026 |
| 203 |  Binance TR |
CRV/TRY | $0.1964 | $22,008.67 | 20:57:13 24/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.07004 | $21,961.80 | 20:28:59 24/06/2026 |
| 205 | BVOX |
CRV/USDT | $0.1966 | $21,738.85 | 20:57:10 24/06/2026 |
| 206 |  ZKE |
CRV/USDT | $0.1964 | $21,635.45 | 21:00:12 24/06/2026 |
| 207 |  Azbit |
CRV/USDT | $0.1970 | $21,265.75 | 20:57:10 24/06/2026 |
| 208 |  CoinEx |
CRV/USDT | $0.1963 | $20,580.71 | 20:59:53 24/06/2026 |
| 209 |  Coinstore |
CRV/USDT | $0.1964 | $19,596.18 | 20:57:11 24/06/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $1,641.38 | $18,649.35 | 20:59:35 24/06/2026 |
| 211 |  Bybit EU |
CRV/USDC | $0.1962 | $17,867.78 | 21:00:12 24/06/2026 |
| 212 | KTX |
CRV/USDT | $0.1963 | $14,505.94 | 21:00:12 24/06/2026 |
| 213 |  Everything.inc |
CRV/USDT | $0.1966 | $14,350.39 | 20:57:07 24/06/2026 |
| 214 | Coinbase Exchange |
CRV/BTC | $0.1961 | $14,310.13 | 20:56:29 24/06/2026 |
| 215 |  Globe Derivative Exchange |
CRV/USD | $0.1964 | $13,106.88 | 21:00:17 24/06/2026 |
| 216 | BYDFi |
CRV/USDC | $0.1956 | $12,959.38 | 21:00:16 24/06/2026 |
| 217 | Pionex |
CRV/USDT | $0.1964 | $12,900.69 | 20:57:10 24/06/2026 |
| 218 | BYDFi |
CRV/USDC | $0.1966 | $12,661.14 | 20:57:11 24/06/2026 |
| 219 | Niza.io |
CRV/EUR | $0.1965 | $12,558.37 | 21:00:10 24/06/2026 |
| 220 |  Tothemoon |
CRV/USDT | $0.1961 | $11,415.33 | 21:00:16 24/06/2026 |
| 221 |  Picol |
CRV/USDT | $0.1963 | $11,372.17 | 21:00:07 24/06/2026 |
| 222 | LeveX |
CRV/USDC | $0.1963 | $11,205.66 | 21:00:11 24/06/2026 |
| 223 | B2Z Exchange |
CRV/USDC | $0.1964 | $11,068.98 | 21:00:10 24/06/2026 |
| 224 | BITmarkets |
CRV/USDC | $0.1965 | $11,065.24 | 21:00:10 24/06/2026 |
| 225 |  Kanga Exchange |
CRV/USDT | $0.1970 | $10,896.64 | 21:00:11 24/06/2026 |
| 226 |  PointPay |
CRV/USDT | $0.1967 | $10,283.51 | 20:54:07 24/06/2026 |
| 227 |  WOO X |
CRV/USDT | $0.1962 | $9,940.78 | 20:57:15 24/06/2026 |
| 228 |  Aster |
CRV/USDT | $0.1957 | $8,744.66 | 20:54:15 24/06/2026 |
| 229 |  Ndax |
CRV/CAD | $0.1942 | $8,088.52 | 21:00:09 24/06/2026 |
| 230 |  ICRYPEX |
CRV/USDT | $0.1952 | $7,789.02 | 21:00:10 24/06/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.1966 | $6,428.94 | 20:57:11 24/06/2026 |
| 232 | Bitrue |
CRV/USDT | $0.1964 | $6,403.34 | 20:57:10 24/06/2026 |
| 233 |  Bitcoiva |
CRV/INR | $0.2075 | $6,364.89 | 21:00:09 24/06/2026 |
| 234 |  Bithumb |
CRV/KRW | $0.1910 | $5,811.16 | 20:59:53 24/06/2026 |
| 235 |  Dzengi.com |
CRV/USD | $0.1964 | $5,691.46 | 20:57:11 24/06/2026 |
| 236 | Gate |
CRV/BTC | $0.1957 | $5,657.40 | 20:56:54 24/06/2026 |
| 237 |  Tokocrypto |
CRV/USDT | $0.1964 | $4,877.40 | 20:57:11 24/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.18 | $4,549.83 | 17:58:35 24/06/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.1969 | $4,396.21 | 20:33:19 24/06/2026 |
| 240 | MEXC |
CRV/ETH | $0.1960 | $4,393.23 | 20:57:07 24/06/2026 |
| 241 | BtcTurk | Kripto |
CRV/USDT | $0.1948 | $4,222.21 | 20:59:53 24/06/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.07552 | $3,281.47 | 20:46:32 24/06/2026 |
| 243 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.1974 | $3,201.30 | 20:56:09 24/06/2026 |
| 244 |  Bitso |
CRV/USD | $0.1956 | $3,196.89 | 20:59:53 24/06/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.1974 | $2,970.48 | 20:56:09 24/06/2026 |
| 246 |  Uniswap v2 |
WETH/CRV | $1,646.17 | $2,853.19 | 20:49:47 24/06/2026 |
| 247 | WEEX |
CRV/USDC | $0.1964 | $2,700.02 | 20:57:11 24/06/2026 |
| 248 |  Bitlo |
CRV/TRY | $0.1970 | $2,503.55 | 20:54:07 24/06/2026 |
| 249 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.07539 | $2,465.80 | 20:52:05 24/06/2026 |
| 250 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.1968 | $2,452.35 | 20:56:16 24/06/2026 |
| 251 | Bitcoiva |
CRV/USDT | $0.1964 | $2,374.29 | 21:00:09 24/06/2026 |
| 252 | OKX |
CRV/USDC | $0.2001 | $2,211.86 | 20:56:23 24/06/2026 |
| 253 |  Nonkyc.io Exchange |
CRV/USDT | $0.1965 | $2,198.82 | 20:57:07 24/06/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.85 | $2,013.18 | 19:45:35 24/06/2026 |
| 255 |  TRIV |
CRV/IDR | $0.1973 | $1,970.25 | 21:00:14 24/06/2026 |
| 256 | TRIV |
CRV/USDT | $0.1966 | $1,969.96 | 21:00:14 24/06/2026 |
| 257 | Nonkyc.io Exchange |
CRV/USDC | $0.1965 | $1,829.14 | 20:57:07 24/06/2026 |
| 258 |  Uniswap v3 (Base) |
WETH/CRV | $1,668.03 | $1,802.39 | 20:39:55 24/06/2026 |
| 259 | Curve (Arbitrum) |
CRV/ARB | $0.1975 | $1,791.52 | 20:51:06 24/06/2026 |
| 260 |  SushiSwap (Polygon) |
CRV/WETH | $0.1974 | $1,701.99 | 20:52:20 24/06/2026 |
| 261 |  Foxbit |
CRV/BRL | $0.1993 | $1,595.44 | 21:00:09 24/06/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/CRV | $0.9931 | $1,514.51 | 20:54:49 24/06/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.1966 | $1,272.79 | 20:46:29 24/06/2026 |
| 264 | Crypto.com Exchange |
CRV/USDT | $0.1958 | $1,116.13 | 20:57:11 24/06/2026 |
| 265 |  Pacifica |
CRV/USD | $0.1963 | $1,011.62 | 21:03:15 24/06/2026 |
| 266 |  Bitfinex |
CRV/USD | $0.2330 | $795.40 | 20:59:23 24/06/2026 |
| 267 | OKX |
CRV/EUR | $0.1951 | $748.12 | 20:56:54 24/06/2026 |
| 268 | Crypto.com Exchange |
CRV/USD | $0.2001 | $720.78 | 16:36:17 24/06/2026 |
| 269 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.1972 | $675.79 | 19:45:28 24/06/2026 |
| 270 |  Flipster |
CRV/USDT | $0.1966 | $656.85 | 21:00:15 24/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $1,650.63 | $555.28 | 20:23:43 24/06/2026 |
| 272 |  dYdX v4 |
CRV/USD | $0.2032 | $546.50 | 21:01:18 24/06/2026 |
| 273 |  CoinDCX |
CRV/INR | $0.2142 | $471.38 | 20:57:11 24/06/2026 |
| 274 | Uniswap v2 |
UNI/CRV | $2.86 | $456.81 | 20:26:11 24/06/2026 |
| 275 | Bitfinex |
CRV/USDT | $0.2367 | $429.70 | 20:59:53 24/06/2026 |
| 276 |  Binance.US |
CRV/USDT | $0.1954 | $407.50 | 20:59:53 24/06/2026 |
| 277 | CoinDCX |
CRV/USDT | $0.1963 | $390.62 | 20:57:11 24/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1949 | $370.20 | 20:30:03 24/06/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $1,654.94 | $342.55 | 20:30:11 24/06/2026 |
| 280 |  Young Platform |
CRV/EUR | $0.1963 | $332.07 | 21:00:07 24/06/2026 |
| 281 | Curve (Ethereum) |
PROS/CRV | $0.02145 | $323.20 | 20:28:59 24/06/2026 |
| 282 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.07504 | $280.18 | 20:46:23 24/06/2026 |
| 283 |  Indodax |
CRV/IDR | $0.1963 | $248.32 | 20:59:53 24/06/2026 |
| 284 | Curve (Ethereum) |
CVXCRV/CRV | $0.08090 | $245.41 | 14:21:11 24/06/2026 |
| 285 | Binance.US |
CRV/USD | $0.1894 | $244.76 | 20:59:53 24/06/2026 |
| 286 |  Binance TH |
CRV/USDT | $0.1964 | $234.02 | 20:57:10 24/06/2026 |
| 287 |  5DAX |
CRV/USDT | $0.1966 | $199.81 | 20:57:07 24/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9965 | $177.80 | 20:23:59 24/06/2026 |
| 289 | Bitfinex |
CRV/USDT | $0.1986 | $175.94 | 20:57:15 24/06/2026 |
| 290 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.1959 | $143.78 | 20:33:09 24/06/2026 |
| 291 | Tokocrypto |
CRV/USDC | $0.1964 | $130.58 | 20:57:11 24/06/2026 |
| 292 |  CEX.IO |
CRV/USD | $0.1971 | $130.07 | 20:51:08 24/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,655.91 | $125.63 | 20:30:11 24/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.1960 | $73.83 | 20:23:51 24/06/2026 |
| 295 |  Mercado Bitcoin |
CRV/BRL | $0.1978 | $69.17 | 20:57:07 24/06/2026 |
| 296 |  NovaDAX |
CRV/BRL | $0.1958 | $60.65 | 21:00:09 24/06/2026 |
| 297 | Curve (Ethereum) |
CRV/CRVUSD | $0.1998 | $30.56 | 19:47:11 24/06/2026 |
| 298 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.08125 | $28.06 | 10:57:59 24/06/2026 |
| 299 | CEX.IO |
CRV/USDC | $0.1970 | $25.64 | 20:51:08 24/06/2026 |
| 300 |  Upbit |
CRV/BTC | $0.1948 | $22.38 | 20:56:53 24/06/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,592,493 với tỷ giá $0.1963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.