Curve DAO Token CRV
Xếp hạng #103
01:18:00 13/04/2026
Giá Curve DAO Token (CRV)
$0.2127 -3.26%
0.000002989 BTC
5,723 VND
Thấp: $0.2087
Cao: $0.2236
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2121 | $135,400,515 | 00:57:18 13/04/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8602 | $88,227,740 | 00:57:15 13/04/2026 |
| 3 |  KTX |
CRV/USDT | $0.2121 | $54,844,057 | 01:00:15 13/04/2026 |
| 4 |  Binance |
CRV/USDT | $0.2121 | $43,445,659 | 00:54:16 13/04/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4381 | $30,297,939 | 00:57:15 13/04/2026 |
| 6 |  FameEX |
CRV/USDT | $0.2111 | $24,265,679 | 00:57:17 13/04/2026 |
| 7 |  Toobit |
CRV/USDT | $0.2111 | $22,951,766 | 00:57:16 13/04/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.2120 | $21,703,726 | 01:00:17 13/04/2026 |
| 9 |  CoinW |
CRV/USDT | $0.2121 | $21,434,882 | 00:57:17 13/04/2026 |
| 10 |  idax exchange |
CRV/USDT | $0.2121 | $17,902,149 | 01:00:17 13/04/2026 |
| 11 |  WHXEX |
CRV/USDT | $0.2121 | $17,902,004 | 01:00:16 13/04/2026 |
| 12 |  Bybit |
CRV/USDT | $0.2125 | $16,952,700 | 00:54:16 13/04/2026 |
| 13 |  BTSE |
CRV/USDT | $0.2120 | $16,707,030 | 00:57:15 13/04/2026 |
| 14 |  B2Z Exchange |
CRV/USD | $0.2128 | $16,292,838 | 01:00:15 13/04/2026 |
| 15 |  BITmarkets |
CRV/USDT | $0.2127 | $16,282,849 | 01:00:16 13/04/2026 |
| 16 |  BVOX |
CRV/USDT | $0.2141 | $14,091,990 | 00:57:15 13/04/2026 |
| 17 |  LBank |
CRV/USDT | $0.2123 | $11,541,378 | 00:57:17 13/04/2026 |
| 18 |  CoinP |
CRV/USDT | $0.2127 | $10,777,688 | 01:00:11 13/04/2026 |
| 19 |  AscendEX |
CRV/USDT | $0.2116 | $9,489,912 | 00:48:15 13/04/2026 |
| 20 |  BTCC |
CRV/USDT | $0.2127 | $8,081,031 | 00:57:16 13/04/2026 |
| 21 |  WhiteBIT |
CRV/USDT | $0.2119 | $7,551,870 | 00:57:15 13/04/2026 |
| 22 |  Echobit |
CRV/USDT | $0.2122 | $7,550,693 | 00:57:16 13/04/2026 |
| 23 |  Extended |
CRV/USD | $0.2123 | $7,500,777 | 01:03:16 13/04/2026 |
| 24 |  CZR Exchange |
CRV/USDT | $0.2121 | $7,041,729 | 01:00:16 13/04/2026 |
| 25 |  Coinlocally |
CRV/USDT | $0.2120 | $6,878,215 | 00:54:17 13/04/2026 |
| 26 |  Bitcastle |
CRV/USDT | $0.2120 | $6,830,437 | 01:00:19 13/04/2026 |
| 27 |  OneEx |
CRV/USDT | $0.2131 | $6,814,414 | 01:00:16 13/04/2026 |
| 28 |  NovaEx |
CRV/USDT | $0.2121 | $6,593,098 | 01:00:16 13/04/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.2124 | $6,587,070 | 00:56:53 13/04/2026 |
| 30 |  Websea |
CRV/USDT | $0.2111 | $6,529,238 | 00:57:17 13/04/2026 |
| 31 | Binance |
CRV/USDC | $0.2124 | $5,940,339 | 00:54:16 13/04/2026 |
| 32 |  Cofinex |
CRV/USDT | $0.2127 | $5,864,822 | 01:00:15 13/04/2026 |
| 33 |  Bitget |
CRV/USDT | $0.2126 | $5,859,397 | 00:54:16 13/04/2026 |
| 34 | KTX |
CRV/USDT | $0.2126 | $5,764,706 | 01:00:12 13/04/2026 |
| 35 |  Millionero |
CRV/USDT | $0.2125 | $5,487,240 | 01:00:15 13/04/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.2122 | $5,075,964 | 00:57:17 13/04/2026 |
| 37 |  Batonex |
CRV/USDT | $0.2130 | $4,950,037 | 01:00:10 13/04/2026 |
| 38 |  BiKing |
CRV/USDT | $0.2125 | $4,891,147 | 01:00:17 13/04/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.2111 | $4,487,331 | 00:57:20 13/04/2026 |
| 40 |  BitradeX |
CRV/USDT | $0.2111 | $4,322,346 | 00:57:15 13/04/2026 |
| 41 |  Bibox |
CRV/USDT | $0.5852 | $3,991,409 | 01:00:12 13/04/2026 |
| 42 |  CEEX exchange |
CRV/USDT | $0.2124 | $3,890,973 | 01:00:12 13/04/2026 |
| 43 |  ApeX Omni |
CRV/USDT | $0.2122 | $3,478,809 | 01:00:16 13/04/2026 |
| 44 |  Ourbit |
CRV/USDT | $0.2123 | $3,331,984 | 00:57:16 13/04/2026 |
| 45 | Binance |
CRV/USDT | $0.2124 | $3,283,728 | 00:56:54 13/04/2026 |
| 46 |  BitMart |
CRV/USDT | $0.2124 | $3,197,977 | 00:57:12 13/04/2026 |
| 47 |  AstralX |
CRV/USDT | $0.2125 | $3,189,755 | 01:00:10 13/04/2026 |
| 48 | CoinP |
CRV/USDT | $0.2122 | $2,926,731 | 01:00:15 13/04/2026 |
| 49 |  DigiFinex |
CRV/USDT | $0.2124 | $2,886,386 | 01:00:15 13/04/2026 |
| 50 | KuCoin |
CRV/USDT | $0.2127 | $2,768,758 | 00:54:18 13/04/2026 |
| 51 |  Biconomy.com |
CRV/USDT | $0.2121 | $2,576,007 | 00:57:15 13/04/2026 |
| 52 | BiKing |
CRV/USDT | $0.2123 | $2,532,233 | 01:00:13 13/04/2026 |
| 53 |  MEXC |
CRV/USDT | $0.2121 | $2,466,516 | 00:57:16 13/04/2026 |
| 54 |  BitTap |
CRV/USDT | $0.2121 | $2,444,891 | 00:57:22 13/04/2026 |
| 55 |  WEEX |
CRV/USDT | $0.2122 | $2,434,785 | 00:57:16 13/04/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.2131 | $2,428,209 | 00:54:15 13/04/2026 |
| 57 |  HTX |
CRV/USDT | $0.2123 | $2,356,612 | 00:59:55 13/04/2026 |
| 58 |  Hyperliquid |
CRV/USD | $0.2116 | $2,334,358 | 00:57:26 13/04/2026 |
| 59 |  UZX |
CRV/USDT | $0.2124 | $2,289,385 | 00:57:07 13/04/2026 |
| 60 |  Aivora Exchange |
CRV/USDT | $0.2230 | $2,154,508 | 01:00:17 13/04/2026 |
| 61 |  Cryptomus |
CRV/USDT | $0.2124 | $2,045,762 | 01:00:10 13/04/2026 |
| 62 |  SuperEx |
CRV/USDT | $0.2128 | $2,009,439 | 01:00:11 13/04/2026 |
| 63 |  KCEX |
CRV/USDT | $0.2121 | $1,986,618 | 00:57:15 13/04/2026 |
| 64 | NovaEx |
CRV/USDT | $0.2127 | $1,949,949 | 01:00:11 13/04/2026 |
| 65 |  Bitunix |
CRV/USDT | $0.2121 | $1,870,216 | 00:54:15 13/04/2026 |
| 66 | Websea |
CRV/USDT | $0.2121 | $1,745,344 | 00:51:17 13/04/2026 |
| 67 |  EasiCoin |
CRV/USDT | $0.2131 | $1,740,192 | 01:00:16 13/04/2026 |
| 68 | CoinW |
CRV/USDT | $0.2119 | $1,702,605 | 00:51:08 13/04/2026 |
| 69 | BTCC |
CRV/USDT | $0.2126 | $1,635,348 | 00:57:13 13/04/2026 |
| 70 |  4E |
CRV/USDT | $0.2127 | $1,627,864 | 01:00:15 13/04/2026 |
| 71 | Millionero |
CRV/USDT | $0.2126 | $1,533,000 | 01:00:07 13/04/2026 |
| 72 |  AlphaX |
CRV/USDT | $0.2111 | $1,460,167 | 01:00:16 13/04/2026 |
| 73 |  P2B |
CRV/USDT | $0.2127 | $1,381,054 | 00:54:08 13/04/2026 |
| 74 | P2B |
CRV/USD | $0.2126 | $1,379,669 | 00:54:08 13/04/2026 |
| 75 |  TruBit Pro Exchange |
CRV/USDT | $0.2127 | $1,377,541 | 01:00:10 13/04/2026 |
| 76 |  VOOX Exchange |
CRV/USDT | $0.2121 | $1,340,295 | 00:57:18 13/04/2026 |
| 77 |  BlockFin |
CRV/USDT | $0.2125 | $1,256,423 | 00:57:09 13/04/2026 |
| 78 | WhiteBIT |
CRV/USDT | $0.2122 | $1,184,717 | 00:57:11 13/04/2026 |
| 79 | Bybit |
CRV/USDT | $0.2126 | $1,151,582 | 00:54:09 13/04/2026 |
| 80 |  EagleX |
CRV/USDT | $0.2126 | $1,141,392 | 01:00:08 13/04/2026 |
| 81 |  YUBIT |
CRV/USDT | $0.2124 | $1,122,968 | 00:57:07 13/04/2026 |
| 82 |  OKX |
CRV/USDT | $0.2126 | $1,067,600 | 00:56:54 13/04/2026 |
| 83 |  Gems Trade |
CRV/USDT | $0.2128 | $1,066,859 | 00:54:09 13/04/2026 |
| 84 |  Coinbase Exchange |
CRV/USD | $0.2124 | $1,058,534 | 00:56:29 13/04/2026 |
| 85 | BitradeX |
CRV/USDT | $0.2125 | $1,019,164 | 00:57:11 13/04/2026 |
| 86 |  Phemex |
CRV/USDT | $0.2131 | $999,957 | 00:57:16 13/04/2026 |
| 87 |  YEX |
CRV/USDT | $0.2126 | $891,516 | 01:00:10 13/04/2026 |
| 88 | Hotcoin |
CRV/USDT | $0.2114 | $887,726 | 00:51:05 13/04/2026 |
| 89 |  Ju.com |
CRV/USDT | $0.2123 | $867,790 | 01:00:17 13/04/2026 |
| 90 |  CoinChief |
CRV/USDT | $0.2125 | $855,202 | 00:57:08 13/04/2026 |
| 91 | Coinlocally |
CRV/USDT | $0.2125 | $831,362 | 01:00:09 13/04/2026 |
| 92 |  Gate |
CRV/USDT | $0.2124 | $831,169 | 00:54:19 13/04/2026 |
| 93 | Phemex |
CRV/USDT | $0.2123 | $825,772 | 00:57:08 13/04/2026 |
| 94 | Echobit |
CRV/USDT | $0.2124 | $816,941 | 00:57:13 13/04/2026 |
| 95 |  SunX |
CRV/USDT | $0.2118 | $793,807 | 01:03:17 13/04/2026 |
| 96 |  BloFin |
CRV/USDT | $0.2119 | $748,292 | 00:45:07 13/04/2026 |
| 97 |  CrypFine |
CRV/USDT | $0.2124 | $742,239 | 00:57:16 13/04/2026 |
| 98 |  Coinbase International Exchange |
CRV/USDC | $0.2125 | $736,695 | 01:00:16 13/04/2026 |
| 99 | MEXC |
CRV/USDT | $0.2127 | $728,502 | 00:54:11 13/04/2026 |
| 100 | BlockFin |
CRV/USDT | $0.2122 | $673,095 | 00:57:16 13/04/2026 |
| 101 |  Globe Derivative Exchange |
CRV/USD | $0.2127 | $671,670 | 01:00:17 13/04/2026 |
| 102 |  ASTX |
CRV/USDT | $0.2126 | $663,445 | 01:00:09 13/04/2026 |
| 103 | LBank |
CRV/USDT | $0.2125 | $661,202 | 00:57:14 13/04/2026 |
| 104 |  XT.COM |
CRV/USDT | $0.2124 | $655,359 | 00:57:09 13/04/2026 |
| 105 |  Bitrue |
CRV/USDT | $0.2116 | $628,613 | 00:57:16 13/04/2026 |
| 106 |  Grvt |
CRV/USDT | $0.2121 | $623,419 | 00:57:16 13/04/2026 |
| 107 | BloFin |
CRV/USDT | $0.2122 | $598,165 | 00:57:16 13/04/2026 |
| 108 |  BYDFi |
CRV/USDT | $0.2113 | $561,258 | 01:00:15 13/04/2026 |
| 109 |  MGBX |
CRV/USDT | $0.2124 | $476,966 | 01:00:08 13/04/2026 |
| 110 |  Kraken |
CRV/USD | $0.2124 | $436,927 | 00:59:54 13/04/2026 |
| 111 | Tapbit |
CRV/USDT | $0.2124 | $413,931 | 00:57:13 13/04/2026 |
| 112 | BITmarkets |
CRV/USD | $0.2132 | $410,912 | 01:00:10 13/04/2026 |
| 113 | B2Z Exchange |
CRV/USD | $0.2132 | $410,894 | 01:00:08 13/04/2026 |
| 114 |  Paribu |
CRV/TRY | $0.2122 | $402,571 | 00:56:23 13/04/2026 |
| 115 | Ourbit |
CRV/USDT | $0.2127 | $388,338 | 00:54:11 13/04/2026 |
| 116 |  Bitvavo |
CRV/EUR | $0.2129 | $356,610 | 00:57:14 13/04/2026 |
| 117 | Bibox |
CRV/ETH | $0.5843 | $355,920 | 01:00:12 13/04/2026 |
| 118 | AscendEX |
CRV/USDT | $0.2113 | $350,033 | 00:48:07 13/04/2026 |
| 119 | Zoomex |
CRV/USDT | $0.2106 | $338,733 | 00:30:12 13/04/2026 |
| 120 | Bitbaby |
CRV/USDC | $0.2126 | $333,086 | 00:54:15 13/04/2026 |
| 121 | Toobit |
CRV/USDT | $0.2126 | $318,234 | 00:57:08 13/04/2026 |
| 122 | Gate |
CRV/USDT | $0.2125 | $308,197 | 00:56:24 13/04/2026 |
| 123 |  BingX |
CRV/USDT | $0.2123 | $305,695 | 00:57:07 13/04/2026 |
| 124 | Binance |
CRV/USDC | $0.2124 | $293,201 | 00:56:42 13/04/2026 |
| 125 |  BitKan |
CRV/USDT | $0.2122 | $286,105 | 01:00:09 13/04/2026 |
| 126 | CZR Exchange |
CRV/USDT | $0.2126 | $285,372 | 01:00:10 13/04/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.2124 | $279,371 | 00:57:07 13/04/2026 |
| 128 |  EdgeX |
CRV/USD | $0.2112 | $275,612 | 01:03:15 13/04/2026 |
| 129 |  Mandala Exchange |
CRV/USDT | $0.2122 | $265,904 | 01:00:10 13/04/2026 |
| 130 |  Gleec BTC |
CRV/USDT | $0.2122 | $265,904 | 01:00:08 13/04/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.2123 | $264,958 | 00:57:07 13/04/2026 |
| 132 |  FMFW.io |
CRV/USDT | $0.2123 | $264,958 | 00:57:07 13/04/2026 |
| 133 | Bitget |
CRV/USDT | $0.2124 | $261,610 | 00:54:07 13/04/2026 |
| 134 | Biconomy.com |
CRV/USDC | $0.2125 | $255,155 | 00:57:07 13/04/2026 |
| 135 | Bitunix |
CRV/USDT | $0.2125 | $254,023 | 00:54:07 13/04/2026 |
| 136 |  Bitazza |
CRV/USDT | $0.2124 | $242,467 | 01:00:12 13/04/2026 |
| 137 |  LeveX |
CRV/USDT | $0.2120 | $238,378 | 01:00:16 13/04/2026 |
| 138 |  Pionex |
CRV/USDT | $0.2120 | $232,451 | 00:57:15 13/04/2026 |
| 139 | VOOX Exchange |
CRV/USDT | $0.2123 | $199,603 | 00:57:12 13/04/2026 |
| 140 | WhiteBIT |
CRV/USDC | $0.2129 | $195,722 | 00:57:11 13/04/2026 |
| 141 | Aivora Exchange |
CRV/USDT | $0.2257 | $194,586 | 01:00:10 13/04/2026 |
| 142 | Bitcastle |
CRV/USDT | $0.2126 | $193,411 | 01:00:09 13/04/2026 |
| 143 | HTX |
CRV/USDT | $0.2121 | $190,820 | 00:57:22 13/04/2026 |
| 144 | DigiFinex |
CRV/USDT | $0.2126 | $189,593 | 00:54:07 13/04/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2119 | $187,555 | 00:57:25 13/04/2026 |
| 146 |  Backpack Exchange |
CRV/USDC | $0.2108 | $168,931 | 00:57:16 13/04/2026 |
| 147 |  Curve (Ethereum) |
CRV/CRVUSD | $0.2128 | $167,018 | 00:53:47 13/04/2026 |
| 148 | MEXC |
CRV/USDC | $0.2127 | $162,225 | 00:54:11 13/04/2026 |
| 149 |  Dex-Trade |
CRV/USDT | $0.2125 | $158,647 | 00:54:11 13/04/2026 |
| 150 |  Deepcoin |
CRV/USDT | $0.2121 | $152,950 | 00:57:15 13/04/2026 |
| 151 | 4E |
CRV/USDT | $0.2120 | $150,269 | 00:54:15 13/04/2026 |
| 152 | Bitbaby |
CRV/USDT | $0.2128 | $149,740 | 00:54:07 13/04/2026 |
| 153 | Curve (Ethereum) |
WETH/CRV | $2,204.89 | $138,068 | 00:56:23 13/04/2026 |
| 154 | SuperEx |
CRV/BTC | $0.2142 | $137,724 | 01:00:11 13/04/2026 |
| 155 | MEXC |
CRV/USDC | $0.2125 | $136,003 | 00:54:15 13/04/2026 |
| 156 | WhiteBIT |
CRV/TRY | $0.2122 | $134,849 | 00:57:11 13/04/2026 |
| 157 | BYDFi |
CRV/USDT | $0.2123 | $134,521 | 01:00:08 13/04/2026 |
| 158 |  AllinX |
CRV/USDT | $0.2123 | $128,607 | 01:00:12 13/04/2026 |
| 159 | BTSE |
CRV/USDT | $0.2128 | $128,581 | 00:57:11 13/04/2026 |
| 160 | B2Z Exchange |
CRV/USDT | $0.2132 | $124,474 | 01:00:08 13/04/2026 |
| 161 | BITmarkets |
CRV/USDT | $0.2132 | $124,456 | 01:00:10 13/04/2026 |
| 162 |  BitMEX |
CRV/USDT | $0.2111 | $121,437 | 00:57:18 13/04/2026 |
| 163 |  BlueBit |
CRV/USDT | $0.2124 | $115,406 | 01:00:10 13/04/2026 |
| 164 |  Bitkub |
CRV/THB | $0.2135 | $114,019 | 00:57:11 13/04/2026 |
| 165 |  CoinTR |
CRV/TRY | $0.2125 | $113,806 | 00:57:11 13/04/2026 |
| 166 | Bitrue |
CRV/XRP | $0.2125 | $111,917 | 00:57:11 13/04/2026 |
| 167 |  Niza.io |
CRV/USD | $0.2124 | $110,312 | 00:57:13 13/04/2026 |
| 168 |  Orderly |
CRV/USDC | $0.2127 | $108,347 | 01:00:16 13/04/2026 |
| 169 |  BtcTurk | Kripto |
CRV/TRY | $0.2110 | $107,756 | 00:58:23 13/04/2026 |
| 170 | BitTap |
CRV/USDT | $0.2130 | $107,415 | 00:54:08 13/04/2026 |
| 171 |  Kanga Exchange |
CRV/USDT | $0.2124 | $101,604 | 00:57:07 13/04/2026 |
| 172 | CoinUp.io |
CRV/USDT | $0.2124 | $99,155.77 | 00:57:13 13/04/2026 |
| 173 |  EXMO.ME |
CRV/USDT | $0.2126 | $97,015.84 | 01:00:12 13/04/2026 |
| 174 |  EXMO |
CRV/USDT | $0.2123 | $96,498.79 | 00:57:07 13/04/2026 |
| 175 |  BiFinance |
CRV/USDT | $0.2124 | $93,839.37 | 00:57:10 13/04/2026 |
| 176 | Deepcoin |
CRV/USDT | $0.2124 | $93,485.74 | 00:57:11 13/04/2026 |
| 177 |  CoinEx |
CRV/USDT | $0.2123 | $93,276.05 | 00:59:53 13/04/2026 |
| 178 |  Pacifica |
CRV/USD | $0.2120 | $89,810.02 | 01:03:15 13/04/2026 |
| 179 | KCEX |
CRV/USDT | $0.2124 | $88,459.24 | 00:57:11 13/04/2026 |
| 180 |  BitDelta |
CRV/USDT | $0.2122 | $86,310.72 | 01:00:11 13/04/2026 |
| 181 | WEEX |
CRV/USDT | $0.2124 | $82,494.11 | 00:57:12 13/04/2026 |
| 182 |  Hibt |
CRV/USDT | $0.2126 | $82,324.47 | 00:57:08 13/04/2026 |
| 183 |  BigONE |
CRV/USDT | $0.2130 | $78,320.32 | 00:57:07 13/04/2026 |
| 184 | Kraken |
CRV/EUR | $0.2129 | $77,119.90 | 00:59:25 13/04/2026 |
| 185 |  Bit2Me |
CRV/EUR | $0.2129 | $76,221.36 | 00:57:10 13/04/2026 |
| 186 |  Coincall |
CRV/USD | $0.2132 | $73,697.89 | 01:00:16 13/04/2026 |
| 187 |  Binance TH |
CRV/USDT | $0.2124 | $68,647.93 | 00:57:07 13/04/2026 |
| 188 |  GroveX |
CRV/USDT | $0.2115 | $67,147.70 | 00:54:08 13/04/2026 |
| 189 | Koinbay |
CRV/USDT | $0.2124 | $62,066.48 | 00:57:07 13/04/2026 |
| 190 | Cofinex |
CRV/USDC | $0.2122 | $60,699.23 | 01:00:15 13/04/2026 |
| 191 | Binance |
CRV/TRY | $0.2127 | $58,272.26 | 00:56:42 13/04/2026 |
| 192 | Curve (Ethereum) |
CVXCRV/CRV | $0.08969 | $56,062.07 | 00:53:47 13/04/2026 |
| 193 | BYDFi |
CRV/USDC | $0.2110 | $55,684.19 | 01:00:15 13/04/2026 |
| 194 | Cofinex |
CRV/USDT | $0.2123 | $52,365.59 | 01:00:07 13/04/2026 |
| 195 |  Azbit |
CRV/USDT | $0.2117 | $52,245.41 | 00:57:11 13/04/2026 |
| 196 | MEXC |
CRV/ETH | $0.2129 | $51,782.05 | 00:54:11 13/04/2026 |
| 197 |  Bullish |
CRV/USDC | $0.2114 | $49,571.30 | 00:57:11 13/04/2026 |
| 198 |  Bitstamp by Robinhood |
CRV/USD | $0.2115 | $46,831.58 | 00:59:53 13/04/2026 |
| 199 | BtcTurk | Kripto |
CRV/USDT | $0.2121 | $44,815.16 | 00:58:23 13/04/2026 |
| 200 | CoinTR |
CRV/USDT | $0.2119 | $43,057.98 | 00:57:11 13/04/2026 |
| 201 | LeveX |
CRV/USDT | $0.2122 | $42,311.24 | 01:00:12 13/04/2026 |
| 202 |  WOO X |
CRV/USDT | $0.2116 | $41,587.60 | 00:57:15 13/04/2026 |
| 203 | BVOX |
CRV/USDT | $0.2126 | $39,983.93 | 00:57:08 13/04/2026 |
| 204 |  Lighter |
CRV/USDC | $0.2118 | $38,621.26 | 00:57:15 13/04/2026 |
| 205 |  ZKE |
CRV/USDT | $0.2126 | $37,436.52 | 01:00:09 13/04/2026 |
| 206 | Coinbase Exchange |
CRV/EUR | $0.2122 | $37,266.58 | 00:56:59 13/04/2026 |
| 207 |  Coinstore |
CRV/USDT | $0.2127 | $34,070.61 | 00:54:07 13/04/2026 |
| 208 | Coinbase Exchange |
CRV/GBP | $0.2127 | $30,088.88 | 00:56:59 13/04/2026 |
| 209 | Bitrue |
CRV/USDC | $0.2125 | $29,806.81 | 00:57:11 13/04/2026 |
| 210 | Gate |
CRV/BTC | $0.2128 | $29,705.44 | 00:56:54 13/04/2026 |
| 211 |  Binance TR |
CRV/TRY | $0.2127 | $26,452.81 | 00:57:13 13/04/2026 |
| 212 |  PrimeXBT |
CRV/USDT | $0.2120 | $26,429.86 | 01:00:16 13/04/2026 |
| 213 |  Bithumb |
CRV/KRW | $0.2128 | $26,171.05 | 00:59:54 13/04/2026 |
| 214 |  XBO.com |
CRV/USDT | $0.2124 | $21,514.38 | 00:57:11 13/04/2026 |
| 215 | Niza.io |
CRV/EUR | $0.2129 | $19,409.62 | 00:57:13 13/04/2026 |
| 216 |  PointPay |
CRV/USDT | $0.2126 | $17,099.12 | 00:54:07 13/04/2026 |
| 217 |  LATOKEN |
CRV/USDT | $0.2123 | $16,853.06 | 00:57:11 13/04/2026 |
| 218 | Pionex |
CRV/USDT | $0.2124 | $16,072.63 | 00:57:08 13/04/2026 |
| 219 |  Bybit EU |
CRV/USDC | $0.2130 | $15,941.73 | 00:57:12 13/04/2026 |
| 220 | Binance |
CRV/BTC | $0.2121 | $15,909.47 | 00:56:54 13/04/2026 |
| 221 | OKX |
CRV/USD | $0.2111 | $15,050.22 | 00:56:24 13/04/2026 |
| 222 |  SmarDex |
CRV/USDT | $0.2107 | $14,697.27 | 00:36:12 13/04/2026 |
| 223 |  Picol |
CRV/USDT | $0.2126 | $14,177.07 | 01:00:11 13/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,212.74 | $13,519.66 | 00:33:59 13/04/2026 |
| 225 | P2B |
CRV/BTC | $0.2121 | $13,116.98 | 00:54:08 13/04/2026 |
| 226 |  dYdX v4 |
CRV/USD | $0.2130 | $12,724.38 | 01:01:23 13/04/2026 |
| 227 | BITmarkets |
CRV/USDC | $0.2127 | $12,373.83 | 01:00:10 13/04/2026 |
| 228 | B2Z Exchange |
CRV/USDC | $0.2127 | $12,370.88 | 01:00:08 13/04/2026 |
| 229 | Bitrue |
CRV/USDT | $0.2123 | $12,012.47 | 00:57:11 13/04/2026 |
| 230 |  Tothemoon |
CRV/USDT | $0.2129 | $12,009.17 | 01:00:17 13/04/2026 |
| 231 |  Crypto.com Exchange |
CRV/USD | $0.2113 | $11,979.45 | 00:48:07 13/04/2026 |
| 232 | Gate |
CRV/USDC | $0.2126 | $11,905.30 | 00:56:54 13/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09274 | $10,865.95 | 20:32:23 12/04/2026 |
| 234 | LeveX |
CRV/USDC | $0.2124 | $10,665.59 | 01:00:12 13/04/2026 |
| 235 | Gate |
CRV/ETH | $0.2131 | $10,435.35 | 00:56:54 13/04/2026 |
| 236 | Coinbase Exchange |
CRV/BTC | $0.2114 | $10,137.33 | 00:56:29 13/04/2026 |
| 237 |  Bitfinex |
CRV/USD | $0.2100 | $9,944.67 | 00:59:53 13/04/2026 |
| 238 |  Curve (Optimism) |
CRV/CRVUSD | $0.2121 | $9,106.46 | 00:55:13 13/04/2026 |
| 239 |  Gemini |
CRV/USD | $0.2124 | $8,720.84 | 00:59:54 13/04/2026 |
| 240 |  Aster |
CRV/USDT | $0.2100 | $7,597.19 | 00:54:15 13/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.75 | $7,522.94 | 21:46:47 12/04/2026 |
| 242 |  ICRYPEX |
CRV/USDT | $0.2130 | $7,218.55 | 01:00:11 13/04/2026 |
| 243 | Bybit |
CRV/USDC | $0.2113 | $7,006.31 | 00:54:09 13/04/2026 |
| 244 |  NexDAX |
CRV/USDT | $0.2121 | $6,206.14 | 00:57:12 13/04/2026 |
| 245 | Crypto.com Exchange |
CRV/USDT | $0.2118 | $6,116.43 | 00:48:07 13/04/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2117 | $5,984.78 | 00:58:05 13/04/2026 |
| 247 |  Nonkyc.io Exchange |
CRV/USDT | $0.2123 | $5,830.18 | 01:00:10 13/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,204.31 | $5,540.70 | 00:04:47 13/04/2026 |
| 249 |  TGEX |
CRV/USDT | $0.2079 | $5,040.11 | 13:21:15 07/04/2026 |
| 250 | Nonkyc.io Exchange |
CRV/USDC | $0.2127 | $4,893.37 | 01:00:10 13/04/2026 |
| 251 | Dex-Trade |
CRV/BTC | $0.2129 | $4,822.62 | 00:54:11 13/04/2026 |
| 252 |  Curve (Arbitrum) |
CRV/ARB | $0.2117 | $2,963.53 | 00:52:23 13/04/2026 |
| 253 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.08280 | $2,855.12 | 00:51:45 13/04/2026 |
| 254 | Curve (Arbitrum) |
CRV/CRVUSD | $0.2116 | $2,757.28 | 00:47:40 13/04/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/CRV | $2,204.33 | $2,669.68 | 00:40:23 13/04/2026 |
| 256 |  CEX.IO |
CRV/USD | $0.2127 | $2,584.48 | 00:57:11 13/04/2026 |
| 257 |  TRIV |
CRV/IDR | $0.2128 | $2,581.84 | 01:00:16 13/04/2026 |
| 258 | TRIV |
CRV/USDT | $0.2124 | $2,581.15 | 01:00:16 13/04/2026 |
| 259 | WEEX |
CRV/USDC | $0.2124 | $2,374.64 | 00:57:12 13/04/2026 |
| 260 | Dex-Trade |
CRV/USDC | $0.2128 | $2,114.87 | 00:54:11 13/04/2026 |
| 261 |  Tokocrypto |
CRV/USDT | $0.2124 | $2,061.02 | 00:57:08 13/04/2026 |
| 262 |  Dzengi.com |
CRV/USD | $0.2122 | $2,015.45 | 01:00:11 13/04/2026 |
| 263 |  HyperPay Futures |
CRV/USDT | $0.2120 | $1,723.27 | 01:00:20 13/04/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.2129 | $1,593.48 | 00:57:08 13/04/2026 |
| 265 | OKX |
CRV/USDC | $0.2104 | $1,529.40 | 00:56:24 13/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.2121 | $1,475.62 | 00:51:47 13/04/2026 |
| 267 |  Uniswap v2 |
WETH/CRV | $2,224.52 | $1,298.24 | 00:34:47 13/04/2026 |
| 268 | Curve (Ethereum) |
CVXCRV/CRV | $0.09112 | $1,154.80 | 00:15:23 13/04/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2109 | $1,125.54 | 00:54:16 13/04/2026 |
| 270 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.08292 | $1,095.92 | 00:44:59 13/04/2026 |
| 271 |  Bitcoiva |
CRV/INR | $0.2155 | $1,062.80 | 01:00:10 13/04/2026 |
| 272 |  Upbit |
CRV/BTC | $0.2080 | $1,005.16 | 00:56:23 13/04/2026 |
| 273 | Bitazza |
CRV/THB | $0.2229 | $915.43 | 01:00:12 13/04/2026 |
| 274 |  Bitso |
CRV/USD | $0.2134 | $842.29 | 00:59:23 13/04/2026 |
| 275 |  Flipster |
CRV/USDT | $0.2130 | $815.77 | 01:00:15 13/04/2026 |
| 276 |  CoinDCX |
CRV/INR | $0.2211 | $803.09 | 00:54:07 13/04/2026 |
| 277 | HitBTC |
CRV/BTC | $0.2119 | $797.24 | 00:57:07 13/04/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2228 | $723.38 | 13:39:11 07/04/2026 |
| 279 |  SushiSwap (Polygon) |
CRV/WETH | $0.2120 | $693.18 | 00:51:47 13/04/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/CRV | $2,195.72 | $565.03 | 00:49:35 13/04/2026 |
| 281 | CoinDCX |
CRV/USDT | $0.2128 | $465.64 | 00:54:07 13/04/2026 |
| 282 |  GOPAX |
CRV/KRW | $0.3071 | $402.80 | 01:00:08 13/04/2026 |
| 283 |  Ndax |
CRV/CAD | $0.2101 | $399.88 | 01:00:07 13/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.02 | $381.30 | 00:59:23 13/04/2026 |
| 285 | Bitfinex |
CRV/USDT | $0.2117 | $371.17 | 00:59:53 13/04/2026 |
| 286 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2120 | $369.17 | 00:41:47 13/04/2026 |
| 287 |  Young Platform |
CRV/EUR | $0.2124 | $329.87 | 01:00:10 13/04/2026 |
| 288 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2119 | $329.09 | 00:51:35 13/04/2026 |
| 289 | Curve (Ethereum) |
PROS/CRV | $0.02465 | $248.91 | 00:56:35 13/04/2026 |
| 290 |  Binance.US |
CRV/USDT | $0.2088 | $220.03 | 00:59:53 13/04/2026 |
| 291 |  5DAX |
CRV/USDT | $0.2123 | $216.06 | 00:57:13 13/04/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.13 | $211.81 | 16:43:23 11/04/2026 |
| 293 |  Mercado Bitcoin |
CRV/BRL | $0.2132 | $206.11 | 00:57:07 13/04/2026 |
| 294 | Bitstamp by Robinhood |
CRV/EUR | $0.2135 | $146.68 | 00:59:53 13/04/2026 |
| 295 | Curve (Ethereum) |
CRV/CRVUSD | $0.2120 | $131.95 | 18:04:35 12/04/2026 |
| 296 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.08330 | $103.51 | 00:26:53 13/04/2026 |
| 297 | Binance.US |
CRV/USD | $0.2101 | $101.93 | 00:59:53 13/04/2026 |
| 298 |  DeriW |
CRV/USDT | $0.2100 | $100.01 | 12:36:16 08/04/2026 |
| 299 | Bitcoiva |
CRV/USDT | $0.2123 | $89.22 | 01:00:10 13/04/2026 |
| 300 |  Foxbit |
CRV/BRL | $0.2133 | $88.82 | 01:00:07 13/04/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 13/04/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,400,515 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.