Curve DAO Token CRV
Xếp hạng #81
09:48:00 21/12/2025
Giá Curve DAO Token (CRV)
$0.3497 0.59%
0.000003979 BTC
9,421 VND
Thấp: $0.3458
Cao: $0.3571
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRV/USDT | $0.3522 | $116,469,849 | 08:57:16 21/12/2025 |
| 2 |  Koinbay |
CRV/USDT | $0.8597 | $88,177,183 | 08:54:15 21/12/2025 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.3519 | $69,883,611 | 09:00:16 21/12/2025 |
| 4 |  CoinUp.io |
CRV/USDT | $0.3519 | $65,336,677 | 08:54:18 21/12/2025 |
| 5 |  Binance |
CRV/USDT | $0.3529 | $34,972,876 | 08:54:17 21/12/2025 |
| 6 |  Tapbit |
CRV/USDT | $0.4379 | $30,289,571 | 08:57:16 21/12/2025 |
| 7 |  Echobit |
CRV/USDT | $0.3519 | $26,161,556 | 08:57:17 21/12/2025 |
| 8 |  BitMart |
CRV/USDT | $0.3509 | $21,441,217 | 08:57:16 21/12/2025 |
| 9 |  FameEX |
CRV/USDT | $0.3529 | $21,053,820 | 08:54:17 21/12/2025 |
| 10 |  Ju.com |
CRV/USDT | $0.3529 | $20,901,529 | 08:54:16 21/12/2025 |
| 11 |  NovaEx |
CRV/USDT | $0.3509 | $18,043,595 | 09:00:16 21/12/2025 |
| 12 |  CoinP |
CRV/USDT | $0.3519 | $17,023,546 | 09:00:11 21/12/2025 |
| 13 |  OKX |
CRV/USDT | $0.3523 | $15,481,445 | 08:55:49 21/12/2025 |
| 14 |  CZR Exchange |
CRV/USDT | $0.3509 | $13,564,895 | 09:00:16 21/12/2025 |
| 15 |  Zedxion Exchange |
CRV/USDT | $0.3509 | $13,558,506 | 08:57:16 21/12/2025 |
| 16 |  CoinW |
CRV/USDT | $0.3519 | $12,595,731 | 08:57:17 21/12/2025 |
| 17 |  Bybit |
CRV/USDT | $0.3523 | $11,687,331 | 08:54:17 21/12/2025 |
| 18 |  BVOX |
CRV/USDT | $0.3520 | $11,390,786 | 08:48:16 21/12/2025 |
| 19 |  Millionero |
CRV/USDT | $0.3517 | $10,349,040 | 09:00:15 21/12/2025 |
| 20 |  AscendEX |
CRV/USDT | $0.3516 | $9,524,861 | 08:57:15 21/12/2025 |
| 21 |  IBIT Global |
CRV/USDT | $0.3509 | $8,795,919 | 09:00:18 21/12/2025 |
| 22 |  WhiteBIT |
CRV/USDT | $0.3522 | $5,455,628 | 08:51:15 21/12/2025 |
| 23 |  Coinlocally |
CRV/USDT | $0.3509 | $5,271,196 | 09:00:17 21/12/2025 |
| 24 |  Toobit |
CRV/USDT | $0.3529 | $5,207,195 | 08:57:15 21/12/2025 |
| 25 |  Websea |
CRV/USDT | $0.3509 | $5,080,624 | 09:00:18 21/12/2025 |
| 26 |  Batonex |
CRV/USDT | $0.3519 | $5,035,167 | 09:00:11 21/12/2025 |
| 27 |  Bitcastle |
CRV/USDT | $0.3509 | $5,013,137 | 09:00:19 21/12/2025 |
| 28 |  ApeX Omni |
CRV/USDT | $0.3516 | $4,890,942 | 09:03:17 21/12/2025 |
| 29 |  BiKing |
CRV/USDT | $0.3516 | $4,543,784 | 09:00:22 21/12/2025 |
| 30 | CoinP |
CRV/USDT | $0.3510 | $4,220,184 | 09:00:15 21/12/2025 |
| 31 |  Bibox |
CRV/USDT | $0.5850 | $3,989,993 | 09:00:09 21/12/2025 |
| 32 |  Zedcex Exchange |
CRV/USDT | $0.3519 | $3,971,758 | 08:57:15 21/12/2025 |
| 33 |  Bitrue |
CRV/USDT | $0.3513 | $3,924,689 | 08:57:16 21/12/2025 |
| 34 |  BitradeX |
CRV/USDT | $0.3519 | $3,833,160 | 08:57:15 21/12/2025 |
| 35 |  HTX |
CRV/USDT | $0.3515 | $3,832,072 | 08:59:55 21/12/2025 |
| 36 |  CRMClick |
CRV/USDT | $0.3517 | $3,831,587 | 08:57:11 21/12/2025 |
| 37 |  Biconomy.com |
CRV/USDT | $0.3523 | $3,821,543 | 08:54:15 21/12/2025 |
| 38 |  Deepcoin |
CRV/USDT | $0.3519 | $3,764,908 | 08:57:16 21/12/2025 |
| 39 | Echobit |
CRV/USDT | $0.3519 | $3,699,272 | 08:57:08 21/12/2025 |
| 40 | WhiteBIT |
CRV/USDT | $0.3528 | $3,680,923 | 08:54:08 21/12/2025 |
| 41 |  EasiCoin |
CRV/USDT | $0.3519 | $3,614,037 | 09:00:17 21/12/2025 |
| 42 | Binance |
CRV/USDC | $0.3522 | $3,515,097 | 08:54:17 21/12/2025 |
| 43 |  Zoomex |
CRV/USDT | $0.3518 | $3,507,795 | 08:57:16 21/12/2025 |
| 44 |  DigiFinex |
CRV/USDT | $0.3518 | $3,486,652 | 08:57:16 21/12/2025 |
| 45 |  Ourbit |
CRV/USDT | $0.3518 | $3,181,214 | 08:57:17 21/12/2025 |
| 46 | BitMart |
CRV/USDT | $0.3525 | $3,112,397 | 08:57:10 21/12/2025 |
| 47 | Binance |
CRV/USDT | $0.3519 | $3,020,645 | 08:56:54 21/12/2025 |
| 48 |  WEEX |
CRV/USDT | $0.3517 | $2,990,720 | 08:57:16 21/12/2025 |
| 49 |  Bitget |
CRV/USDT | $0.3522 | $2,870,780 | 08:54:16 21/12/2025 |
| 50 |  Cofinex |
CRV/USDT | $0.3518 | $2,870,322 | 08:57:15 21/12/2025 |
| 51 |  KuCoin |
CRV/USDT | $0.3525 | $2,573,049 | 08:54:18 21/12/2025 |
| 52 | Millionero |
CRV/USDT | $0.3519 | $2,512,837 | 09:00:11 21/12/2025 |
| 53 | BTCC |
CRV/USDT | $0.3522 | $2,407,295 | 08:57:09 21/12/2025 |
| 54 | BiKing |
CRV/USDT | $0.3523 | $2,323,724 | 08:54:15 21/12/2025 |
| 55 |  Aivora Exchange |
CRV/USDT | $0.3519 | $2,299,522 | 09:00:18 21/12/2025 |
| 56 |  BitbabyExchange |
CRV/USDT | $0.3509 | $2,288,176 | 09:00:15 21/12/2025 |
| 57 |  VOOX Exchange |
CRV/USDT | $0.3519 | $2,160,837 | 08:57:19 21/12/2025 |
| 58 |  MEXC |
CRV/USDT | $0.3523 | $2,142,384 | 08:54:16 21/12/2025 |
| 59 |  All InX |
CRV/USDT | $0.3518 | $2,133,319 | 09:00:08 21/12/2025 |
| 60 |  UZX |
CRV/USDT | $0.3524 | $2,103,760 | 08:51:09 21/12/2025 |
| 61 |  Grvt |
CRV/USDT | $0.3514 | $2,051,733 | 09:03:17 21/12/2025 |
| 62 |  CEEX exchange |
CRV/USDT | $0.3518 | $2,013,813 | 09:00:07 21/12/2025 |
| 63 |  Hotcoin |
CRV/USDT | $0.3509 | $1,955,619 | 08:57:20 21/12/2025 |
| 64 | NovaEx |
CRV/USDT | $0.3518 | $1,952,618 | 09:00:07 21/12/2025 |
| 65 |  SuperEx |
CRV/USDT | $0.3516 | $1,940,653 | 08:57:11 21/12/2025 |
| 66 | TruBit Pro Exchange |
CRV/USDT | $0.3518 | $1,931,350 | 09:00:07 21/12/2025 |
| 67 | Hotcoin |
CRV/USDT | $0.3527 | $1,775,064 | 08:58:22 21/12/2025 |
| 68 |  Hyperliquid |
CRV/USD | $0.3524 | $1,741,979 | 08:54:16 21/12/2025 |
| 69 |  KCEX |
CRV/USDT | $0.3519 | $1,717,409 | 08:57:16 21/12/2025 |
| 70 |  Coinbase Exchange |
CRV/USD | $0.3520 | $1,678,805 | 08:56:59 21/12/2025 |
| 71 | Websea |
CRV/USDT | $0.3520 | $1,649,754 | 08:57:09 21/12/2025 |
| 72 |  Lighter |
CRV/USDC | $0.3516 | $1,629,601 | 09:03:15 21/12/2025 |
| 73 |  Dmex |
CRV/USD | $0.3522 | $1,610,348 | 09:03:17 21/12/2025 |
| 74 | Bybit |
CRV/USDT | $0.3526 | $1,495,702 | 08:54:08 21/12/2025 |
| 75 |  4E |
CRV/USDT | $0.3518 | $1,494,138 | 09:00:08 21/12/2025 |
| 76 |  Bitunix |
CRV/USDT | $0.3519 | $1,493,377 | 08:57:15 21/12/2025 |
| 77 |  AstralX |
CRV/USDT | $0.3519 | $1,379,117 | 09:00:07 21/12/2025 |
| 78 |  BTSE |
CRV/USDT | $0.3515 | $1,352,116 | 08:57:15 21/12/2025 |
| 79 |  B2Z Exchange |
CRV/USD | $0.3520 | $1,298,386 | 09:00:16 21/12/2025 |
| 80 |  BITmarkets |
CRV/USDT | $0.3519 | $1,297,919 | 09:00:16 21/12/2025 |
| 81 |  Phemex |
CRV/USDT | $0.3519 | $1,196,837 | 08:57:17 21/12/2025 |
| 82 |  Coinbase International Exchange |
CRV/USDC | $0.3517 | $1,164,730 | 09:00:16 21/12/2025 |
| 83 |  YUBIT |
CRV/USDT | $0.3520 | $1,075,967 | 08:57:11 21/12/2025 |
| 84 |  EagleX |
CRV/USDT | $0.3519 | $1,016,554 | 09:00:07 21/12/2025 |
| 85 | OKX |
CRV/USDT | $0.3524 | $983,276 | 08:56:23 21/12/2025 |
| 86 |  Gems Trade |
CRV/USDT | $0.3519 | $981,016 | 09:00:13 21/12/2025 |
| 87 |  ONUS Pro |
CRV/VNDC | $0.3515 | $891,892 | 08:54:16 21/12/2025 |
| 88 |  YEX |
CRV/USDT | $0.3518 | $860,819 | 09:00:09 21/12/2025 |
| 89 | Coinlocally |
CRV/USDT | $0.3517 | $860,196 | 09:00:11 21/12/2025 |
| 90 | Ju.com |
CRV/USDT | $0.3524 | $858,626 | 08:54:08 21/12/2025 |
| 91 |  Extended |
CRV/USD | $0.3521 | $806,148 | 09:03:17 21/12/2025 |
| 92 | 4E |
CRV/USDT | $0.3509 | $776,224 | 09:00:16 21/12/2025 |
| 93 |  Gate |
CRV/USDT | $0.3522 | $720,517 | 08:54:19 21/12/2025 |
| 94 |  LBank |
CRV/USDT | $0.3522 | $642,606 | 08:57:11 21/12/2025 |
| 95 |  BIT |
CRV/USDT | $0.3519 | $617,990 | 09:00:01 21/12/2025 |
| 96 |  MGBX |
CRV/USDT | $0.3519 | $605,260 | 09:00:12 21/12/2025 |
| 97 |  XT.COM |
CRV/USDT | $0.3519 | $604,204 | 08:57:10 21/12/2025 |
| 98 | MEXC |
CRV/USDT | $0.3524 | $595,980 | 08:54:11 21/12/2025 |
| 99 | Zoomex |
CRV/USDT | $0.3522 | $595,701 | 08:42:07 21/12/2025 |
| 100 |  XXKK |
CRV/USDT | $0.3526 | $582,960 | 08:54:11 21/12/2025 |
| 101 | Binance |
CRV/USDC | $0.3520 | $580,249 | 08:56:54 21/12/2025 |
| 102 |  Darkex Exchange |
CRV/USDT | $0.3518 | $564,912 | 09:00:25 21/12/2025 |
| 103 | Bitget |
CRV/USDT | $0.3524 | $515,253 | 08:54:07 21/12/2025 |
| 104 |  HitBTC |
CRV/USDT | $0.3527 | $496,592 | 08:57:07 21/12/2025 |
| 105 |  Mandala Exchange |
CRV/USDT | $0.3520 | $496,577 | 09:00:08 21/12/2025 |
| 106 |  Gleec BTC |
CRV/USDT | $0.3520 | $496,577 | 09:00:12 21/12/2025 |
| 107 |  FMFW.io |
CRV/USDT | $0.3528 | $496,531 | 08:54:07 21/12/2025 |
| 108 | Biconomy.com |
CRV/USDT | $0.3525 | $488,408 | 08:54:07 21/12/2025 |
| 109 |  BlockFin |
CRV/USDT | $0.3517 | $478,115 | 09:00:07 21/12/2025 |
| 110 | Gate |
CRV/USDT | $0.3523 | $461,690 | 08:56:24 21/12/2025 |
| 111 |  BYDFi |
CRV/USDT | $0.3515 | $456,580 | 09:00:17 21/12/2025 |
| 112 | BitradeX |
CRV/USDT | $0.3520 | $446,578 | 08:57:11 21/12/2025 |
| 113 |  Kraken |
CRV/USD | $0.3520 | $430,643 | 08:59:54 21/12/2025 |
| 114 |  EdgeX |
CRV/USD | $0.3510 | $420,477 | 09:03:16 21/12/2025 |
| 115 | CoinW |
CRV/USDT | $0.3522 | $414,452 | 08:57:09 21/12/2025 |
| 116 | KuCoin |
CRV/USDT | $0.3525 | $409,246 | 08:54:57 21/12/2025 |
| 117 |  Globe Derivative Exchange |
CRV/USD | $0.3518 | $397,454 | 09:00:18 21/12/2025 |
| 118 |  BingX |
CRV/USDT | $0.3524 | $395,634 | 08:54:07 21/12/2025 |
| 119 | Tapbit |
CRV/USDT | $0.3519 | $393,548 | 08:57:10 21/12/2025 |
| 120 | SuperEx |
CRV/BTC | $0.3494 | $377,155 | 08:57:11 21/12/2025 |
| 121 |  CoinCatch |
CRV/USDT | $0.3519 | $377,127 | 09:00:15 21/12/2025 |
| 122 | AscendEX |
CRV/USDT | $0.3532 | $371,369 | 08:57:07 21/12/2025 |
| 123 | Toobit |
CRV/USDT | $0.3522 | $361,329 | 08:57:11 21/12/2025 |
| 124 | Bibox |
CRV/ETH | $0.5841 | $355,794 | 09:00:09 21/12/2025 |
| 125 | HTX |
CRV/USDT | $0.3514 | $342,798 | 08:57:16 21/12/2025 |
| 126 | CRMClick |
CRV/USDT | $0.3514 | $342,683 | 08:57:16 21/12/2025 |
| 127 |  BitKan |
CRV/USDT | $0.3524 | $317,492 | 09:00:08 21/12/2025 |
| 128 | BitbabyExchange |
CRV/USDC | $0.3515 | $300,978 | 09:00:15 21/12/2025 |
| 129 |  BloFin |
CRV/USDT | $0.3533 | $283,427 | 08:39:09 21/12/2025 |
| 130 | WhiteBIT |
CRV/USDC | $0.3518 | $269,535 | 08:54:08 21/12/2025 |
| 131 |  SunX |
CRV/USDT | $0.3520 | $262,285 | 09:03:17 21/12/2025 |
| 132 |  Pionex |
CRV/USDT | $0.3519 | $257,866 | 08:57:17 21/12/2025 |
| 133 |  Backpack Exchange |
CRV/USDC | $0.3526 | $254,399 | 08:57:16 21/12/2025 |
| 134 |  Bitazza |
CRV/USDT | $0.3530 | $250,133 | 09:00:10 21/12/2025 |
| 135 | Bitunix |
CRV/USDT | $0.3519 | $249,928 | 08:57:11 21/12/2025 |
| 136 |  BiFinance |
CRV/USDT | $0.3526 | $245,342 | 08:57:07 21/12/2025 |
| 137 | Phemex |
CRV/USDT | $0.3519 | $242,312 | 08:57:11 21/12/2025 |
| 138 | BlockFin |
CRV/USDT | $0.3519 | $233,896 | 09:00:16 21/12/2025 |
| 139 |  BitTap |
CRV/USDT | $0.3515 | $231,843 | 09:00:17 21/12/2025 |
| 140 | KCEX |
CRV/USDT | $0.3519 | $219,964 | 08:57:07 21/12/2025 |
| 141 |  CoinChief |
CRV/USDT | $0.3518 | $213,511 | 09:00:08 21/12/2025 |
| 142 |  BlueBit |
CRV/USDT | $0.3524 | $197,296 | 09:00:10 21/12/2025 |
| 143 | BloFin |
CRV/USDT | $0.3509 | $189,673 | 08:42:17 21/12/2025 |
| 144 | VOOX Exchange |
CRV/USDT | $0.3519 | $184,189 | 08:57:11 21/12/2025 |
| 145 |  Coinflare |
CRV/USDT | $0.3529 | $179,965 | 09:00:16 21/12/2025 |
| 146 | Ourbit |
CRV/USDT | $0.3519 | $178,571 | 08:57:08 21/12/2025 |
| 147 |  LeveX |
CRV/USDT | $0.3509 | $176,710 | 09:00:16 21/12/2025 |
| 148 |  Bitvavo |
CRV/EUR | $0.3549 | $174,499 | 08:57:07 21/12/2025 |
| 149 | WEEX |
CRV/USDT | $0.3519 | $171,908 | 08:57:10 21/12/2025 |
| 150 | DigiFinex |
CRV/USDT | $0.3523 | $171,690 | 08:57:13 21/12/2025 |
| 151 | BitTap |
CRV/USDT | $0.3527 | $159,129 | 08:54:07 21/12/2025 |
| 152 |  Pacifica |
CRV/USD | $0.3519 | $157,018 | 09:03:15 21/12/2025 |
| 153 | BitbabyExchange |
CRV/USDT | $0.3518 | $153,231 | 09:00:09 21/12/2025 |
| 154 |  Dex-Trade |
CRV/USDT | $0.3527 | $152,314 | 08:54:07 21/12/2025 |
| 155 | Aivora Exchange |
CRV/USDT | $0.3518 | $151,243 | 09:00:08 21/12/2025 |
| 156 |  UEEx |
CRV/USDT | $0.3509 | $150,961 | 09:00:11 21/12/2025 |
| 157 | MEXC |
CRV/USDC | $0.3526 | $141,831 | 08:54:11 21/12/2025 |
| 158 |  PrimeXBT |
CRV/USDT | $0.3519 | $141,436 | 09:00:15 21/12/2025 |
| 159 |  BitDelta |
CRV/USDT | $0.3518 | $132,641 | 09:00:11 21/12/2025 |
| 160 | BYDFi |
CRV/USDT | $0.3525 | $126,120 | 08:54:08 21/12/2025 |
| 161 |  Cryptomus |
CRV/USDT | $0.3525 | $122,309 | 09:00:15 21/12/2025 |
| 162 | MEXC |
CRV/USDC | $0.3522 | $113,139 | 08:54:16 21/12/2025 |
| 163 | Kraken |
CRV/EUR | $0.3552 | $112,854 | 08:59:54 21/12/2025 |
| 164 |  Bit2Me |
CRV/EUR | $0.3552 | $112,052 | 08:57:10 21/12/2025 |
| 165 | BTSE |
CRV/USDT | $0.3518 | $109,050 | 08:57:09 21/12/2025 |
| 166 |  Niza.io |
CRV/USD | $0.3523 | $107,940 | 08:54:07 21/12/2025 |
| 167 |  Bullish |
CRV/USDC | $0.3522 | $105,607 | 08:57:11 21/12/2025 |
| 168 | BITmarkets |
CRV/USDT | $0.3516 | $104,832 | 09:00:08 21/12/2025 |
| 169 | B2Z Exchange |
CRV/USDT | $0.3516 | $104,832 | 09:00:11 21/12/2025 |
| 170 | WhiteBIT |
CRV/TRY | $0.3518 | $103,951 | 08:54:08 21/12/2025 |
| 171 |  EXMO |
CRV/USDT | $0.3527 | $103,620 | 08:57:07 21/12/2025 |
| 172 |  EXMO.ME |
CRV/USDT | $0.3523 | $103,160 | 09:00:11 21/12/2025 |
| 173 | Cofinex |
CRV/USDC | $0.3520 | $102,974 | 08:57:15 21/12/2025 |
| 174 | Bitrue |
CRV/XRP | $0.3521 | $102,848 | 08:57:08 21/12/2025 |
| 175 |  Azbit |
CRV/USDT | $0.3521 | $102,731 | 08:57:08 21/12/2025 |
| 176 |  BitxEX |
CRV/USDT | $0.3509 | $100,114 | 09:00:17 21/12/2025 |
| 177 |  Nivex |
CRV/USDT | $0.3518 | $99,717.57 | 09:00:09 21/12/2025 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.3523 | $99,084.81 | 08:59:53 21/12/2025 |
| 179 |  Coinstore |
CRV/USDT | $0.3512 | $92,454.32 | 08:57:15 21/12/2025 |
| 180 | Deepcoin |
CRV/USDT | $0.3519 | $89,331.37 | 08:57:09 21/12/2025 |
| 181 | MEXC |
CRV/ETH | $0.3524 | $87,374.63 | 08:54:11 21/12/2025 |
| 182 | Bybit |
CRV/USDC | $0.3524 | $83,879.68 | 08:54:08 21/12/2025 |
| 183 | Coinbase Exchange |
CRV/BTC | $0.3523 | $81,872.08 | 08:56:29 21/12/2025 |
| 184 | CoinUp.io |
CRV/USDT | $0.3525 | $79,501.31 | 08:54:12 21/12/2025 |
| 185 |  Hibt |
CRV/USDT | $0.3521 | $77,710.05 | 08:57:10 21/12/2025 |
| 186 | BITmarkets |
CRV/USD | $0.3518 | $71,584.72 | 09:00:08 21/12/2025 |
| 187 | B2Z Exchange |
CRV/USD | $0.3518 | $71,584.59 | 09:00:11 21/12/2025 |
| 188 | Coinbase Exchange |
CRV/EUR | $0.3528 | $71,264.68 | 08:56:29 21/12/2025 |
| 189 | Gate |
CRV/BTC | $0.3523 | $71,184.96 | 08:56:24 21/12/2025 |
| 190 |  CoinEx |
CRV/USDT | $0.3520 | $68,424.23 | 08:59:53 21/12/2025 |
| 191 | Binance |
CRV/TRY | $0.3523 | $67,464.14 | 08:56:54 21/12/2025 |
| 192 | Coinbase Exchange |
CRV/GBP | $0.3553 | $65,955.85 | 08:56:59 21/12/2025 |
| 193 | CoinCatch |
CRV/USDT | $0.3519 | $65,084.73 | 09:00:11 21/12/2025 |
| 194 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3522 | $64,396.32 | 08:50:01 21/12/2025 |
| 195 | Koinbay |
CRV/USDT | $0.3525 | $60,804.07 | 08:54:12 21/12/2025 |
| 196 | Zedxion Exchange |
CRV/USDT | $0.3518 | $60,542.91 | 09:00:13 21/12/2025 |
| 197 | CZR Exchange |
CRV/USDT | $0.3518 | $60,536.44 | 09:00:12 21/12/2025 |
| 198 |  Coincall |
CRV/USD | $0.3510 | $60,213.87 | 09:03:16 21/12/2025 |
| 199 | Ju.com |
CRV/USDC | $0.3523 | $55,821.28 | 08:54:08 21/12/2025 |
| 200 | Cofinex |
CRV/USDT | $0.3524 | $54,603.95 | 08:57:10 21/12/2025 |
| 201 |  Paribu |
CRV/TRY | $0.3526 | $51,035.67 | 08:59:23 21/12/2025 |
| 202 |  Gate US |
CRV/USDT | $0.3521 | $50,184.66 | 09:00:11 21/12/2025 |
| 203 |  GroveX |
CRV/USDT | $0.3519 | $45,826.18 | 08:54:13 21/12/2025 |
| 204 |  Bitkub |
CRV/THB | $0.3492 | $43,044.28 | 08:57:12 21/12/2025 |
| 205 |  BigONE |
CRV/USDT | $0.3519 | $42,459.66 | 08:57:07 21/12/2025 |
| 206 | BVOX |
CRV/USDT | $0.3520 | $41,132.59 | 08:48:11 21/12/2025 |
| 207 | Gate |
CRV/USDC | $0.3522 | $40,985.07 | 08:56:24 21/12/2025 |
| 208 |  Binance TR |
CRV/TRY | $0.3523 | $40,645.25 | 08:57:10 21/12/2025 |
| 209 |  Bitfinex |
CRV/USDT | $0.3521 | $39,547.98 | 08:57:16 21/12/2025 |
| 210 | LeveX |
CRV/USDT | $0.3519 | $38,463.56 | 09:00:07 21/12/2025 |
| 211 | Binance |
CRV/BTC | $0.3521 | $37,842.81 | 08:56:54 21/12/2025 |
| 212 |  ZKE |
CRV/USDT | $0.3518 | $36,325.75 | 09:00:13 21/12/2025 |
| 213 |  XBO.com |
CRV/USDT | $0.3520 | $35,561.80 | 08:57:08 21/12/2025 |
| 214 | Bitrue |
CRV/USDC | $0.3519 | $35,292.77 | 08:57:08 21/12/2025 |
| 215 |  BtcTurk | Kripto |
CRV/USDT | $0.3532 | $34,169.22 | 08:56:53 21/12/2025 |
| 216 | BYDFi |
CRV/USDC | $0.3517 | $33,641.71 | 09:00:17 21/12/2025 |
| 217 |  PointPay |
CRV/USDT | $0.3519 | $30,169.56 | 08:57:08 21/12/2025 |
| 218 |  Gemini |
CRV/USD | $0.3525 | $29,182.78 | 08:59:24 21/12/2025 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,967.70 | $29,139.77 | 08:50:11 21/12/2025 |
| 220 | Bitcastle |
CRV/USDT | $0.3509 | $29,026.30 | 09:00:10 21/12/2025 |
| 221 | BtcTurk | Kripto |
CRV/TRY | $0.3558 | $28,759.66 | 08:56:53 21/12/2025 |
| 222 | Niza.io |
CRV/EUR | $0.3552 | $28,140.62 | 08:54:07 21/12/2025 |
| 223 |  P2B |
CRV/USD | $0.3520 | $23,531.26 | 08:57:11 21/12/2025 |
| 224 |  dYdX v4 |
CRV/USD | $0.3563 | $22,948.26 | 09:04:19 21/12/2025 |
| 225 | Gate |
CRV/ETH | $0.3525 | $22,929.42 | 08:56:54 21/12/2025 |
| 226 |  WOO X |
CRV/USDT | $0.3529 | $22,317.72 | 08:54:15 21/12/2025 |
| 227 |  Tothemoon |
CRV/USDT | $0.3515 | $19,860.72 | 08:57:09 21/12/2025 |
| 228 | OKX |
CRV/USD | $0.3522 | $19,489.52 | 08:56:23 21/12/2025 |
| 229 |  LATOKEN |
CRV/USDT | $0.4395 | $19,399.05 | 08:57:10 21/12/2025 |
| 230 | Pionex |
CRV/USDT | $0.3518 | $17,786.23 | 08:57:12 21/12/2025 |
| 231 |  Aster |
CRV/USDT | $0.3529 | $17,573.55 | 08:54:15 21/12/2025 |
| 232 |  BitMEX |
CRV/USDT | $0.3560 | $16,679.14 | 08:57:15 21/12/2025 |
| 233 |  Picol |
CRV/USDT | $0.3520 | $15,708.90 | 09:00:11 21/12/2025 |
| 234 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $14,369.01 | 09:00:55 21/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
UNI/CRV | $6.10 | $14,196.48 | 08:27:59 21/12/2025 |
| 236 | Dex-Trade |
CRV/BTC | $0.3550 | $13,750.13 | 08:54:07 21/12/2025 |
| 237 |  Bybit EU |
CRV/USDC | $0.3521 | $13,333.45 | 09:00:07 21/12/2025 |
| 238 |  Crypto.com Exchange |
CRV/USDT | $0.3525 | $11,989.80 | 08:54:07 21/12/2025 |
| 239 |  ICRYPEX |
CRV/USDT | $0.3527 | $11,888.63 | 09:00:07 21/12/2025 |
| 240 | LeveX |
CRV/USDC | $0.3518 | $11,807.64 | 09:00:07 21/12/2025 |
| 241 |  Paradex |
CRV/USD | $0.3521 | $10,681.55 | 09:03:16 21/12/2025 |
| 242 | Bitrue |
CRV/USDT | $0.3522 | $9,736.95 | 08:57:08 21/12/2025 |
| 243 |  Orderly |
CRV/USDC | $0.3542 | $9,112.13 | 09:03:17 21/12/2025 |
| 244 |  Binance TH |
CRV/USDT | $0.3519 | $8,862.99 | 08:57:10 21/12/2025 |
| 245 |  Bithumb |
CRV/KRW | $0.3564 | $8,251.32 | 08:59:54 21/12/2025 |
| 246 | Crypto.com Exchange |
CRV/USD | $0.3522 | $7,876.66 | 08:54:07 21/12/2025 |
| 247 |  Kanga Exchange |
CRV/USDT | $0.3533 | $7,611.51 | 09:00:12 21/12/2025 |
| 248 |  Nonkyc.io Exchange |
CRV/USDC | $0.3516 | $7,010.65 | 08:57:12 21/12/2025 |
| 249 | BITmarkets |
CRV/USDC | $0.3518 | $6,756.48 | 09:00:08 21/12/2025 |
| 250 | B2Z Exchange |
CRV/USDC | $0.3518 | $6,756.47 | 09:00:11 21/12/2025 |
| 251 |  TGEX |
CRV/USDT | $0.3514 | $5,853.37 | 08:57:15 21/12/2025 |
| 252 | BYDFi |
CRV/USDC | $0.3525 | $5,700.70 | 08:54:08 21/12/2025 |
| 253 | Nonkyc.io Exchange |
CRV/USDT | $0.3521 | $5,451.93 | 08:57:12 21/12/2025 |
| 254 | WEEX |
CRV/USDC | $0.3520 | $5,327.19 | 08:57:10 21/12/2025 |
| 255 | Bitget |
CRV/BTC | $0.3515 | $5,130.96 | 08:54:07 21/12/2025 |
| 256 | Bitfinex |
CRV/USDT | $0.3550 | $4,878.09 | 08:59:53 21/12/2025 |
| 257 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3538 | $4,834.10 | 08:59:39 21/12/2025 |
| 258 |  Dzengi.com |
CRV/USD | $0.3511 | $4,681.48 | 09:00:18 21/12/2025 |
| 259 | Nivex |
CRV/USDT | $0.3516 | $4,284.00 | 09:00:18 21/12/2025 |
| 260 |  SushiSwap (Ethereum) |
WETH/CRV | $2,966.99 | $4,214.76 | 08:57:23 21/12/2025 |
| 261 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.71 | $4,135.20 | 07:24:47 21/12/2025 |
| 262 |  TRIV |
CRV/IDR | $0.3529 | $4,071.95 | 09:00:15 21/12/2025 |
| 263 | TRIV |
CRV/USDT | $0.3518 | $4,071.28 | 09:00:15 21/12/2025 |
| 264 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,965.64 | $3,930.75 | 08:47:47 21/12/2025 |
| 265 |  Uniswap v2 |
WETH/CRV | $2,967.00 | $3,800.15 | 08:59:47 21/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
CVX/CRV | $1.72 | $3,759.75 | 00:09:47 21/12/2025 |
| 267 |  Bitso |
CRV/USD | $0.3542 | $3,519.28 | 08:59:23 21/12/2025 |
| 268 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1094 | $3,498.77 | 08:58:35 21/12/2025 |
| 269 |  Korbit |
CRV/KRW | $0.3573 | $3,230.59 | 08:48:12 21/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9847 | $3,204.26 | 07:19:35 21/12/2025 |
| 271 | Dex-Trade |
CRV/USDC | $0.3522 | $3,072.46 | 08:54:07 21/12/2025 |
| 272 | Bitstamp by Robinhood |
CRV/EUR | $0.3545 | $2,434.78 | 08:59:53 21/12/2025 |
| 273 |  HyperPay Futures |
CRV/USDT | $0.3509 | $2,321.25 | 09:03:18 21/12/2025 |
| 274 | Uniswap v2 |
UNI/CRV | $6.15 | $2,311.66 | 08:56:59 21/12/2025 |
| 275 |  Tokocrypto |
CRV/USDT | $0.3519 | $2,118.82 | 08:57:09 21/12/2025 |
| 276 |  Bitlo |
CRV/TRY | $0.3528 | $1,615.06 | 08:54:12 21/12/2025 |
| 277 | Crypto.com Exchange |
CRV/USD | $0.3524 | $1,511.58 | 08:54:17 21/12/2025 |
| 278 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3526 | $1,491.11 | 08:47:31 21/12/2025 |
| 279 | Uniswap v4 (Ethereum) |
LINK/CRV | $12.44 | $1,279.69 | 07:32:35 21/12/2025 |
| 280 | Bitfinex |
CRV/USD | $0.3572 | $1,207.33 | 08:59:53 21/12/2025 |
| 281 |  Ndax |
CRV/CAD | $0.3551 | $1,079.89 | 09:00:11 21/12/2025 |
| 282 |  Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 283 |  SushiSwap (Polygon) |
CRV/WETH | $0.3527 | $813.32 | 08:47:17 21/12/2025 |
| 284 |  Uniswap v3 (Base) |
WETH/CRV | $2,970.69 | $778.57 | 08:45:31 21/12/2025 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1095 | $695.15 | 07:22:17 21/12/2025 |
| 286 | P2B |
CRV/BTC | $0.3539 | $694.04 | 08:57:11 21/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3520 | $655.16 | 08:47:59 21/12/2025 |
| 288 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3523 | $629.40 | 08:44:25 21/12/2025 |
| 289 | Bitazza |
CRV/THB | $0.3498 | $580.29 | 09:00:10 21/12/2025 |
| 290 | OKX |
CRV/EUR | $0.3545 | $498.88 | 08:56:23 21/12/2025 |
| 291 | HitBTC |
CRV/BTC | $0.3519 | $468.84 | 08:57:07 21/12/2025 |
| 292 | Curve (Optimism) |
CRV/CRVUSD | $0.3626 | $432.05 | 13:33:33 16/12/2025 |
| 293 |  CoinDCX |
CRV/INR | $0.3671 | $381.63 | 08:54:12 21/12/2025 |
| 294 |  Young Platform |
CRV/EUR | $0.3560 | $360.25 | 07:09:09 21/12/2025 |
| 295 |  5DAX |
CRV/USDT | $0.3519 | $354.86 | 09:00:15 21/12/2025 |
| 296 | BIT |
CRV/USDT | $0.3549 | $269.80 | 09:00:51 21/12/2025 |
| 297 |  Flipster |
CRV/USDT | $0.3519 | $264.38 | 09:00:16 21/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3483 | $225.83 | 08:10:16 21/12/2025 |
| 299 |  Binance.US |
CRV/USDT | $0.3570 | $222.94 | 08:59:23 21/12/2025 |
| 300 |  Coinone |
CRV/KRW | $0.3557 | $200.98 | 08:59:53 21/12/2025 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/12/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,469,849 với tỷ giá $0.3522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.