Curve DAO Token CRV
Xếp hạng #83
14:08:00 22/10/2026
Giá Curve DAO Token (CRV)
$0.3683 -4.91%
0.000004473 BTC
9,556 VND
Thấp: $0.3683
Cao: $0.4083
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3687 | $323,915,878 | 13:57:16 22/10/2026 |
| 2 |  KTX |
CRV/USDT | $0.3689 | $68,888,812 | 14:00:15 22/10/2026 |
| 3 |  Binance |
CRV/USDT | $0.3695 | $47,961,099 | 13:54:17 22/10/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3695 | $37,013,515 | 13:54:15 22/10/2026 |
| 5 |  Tapbit |
CRV/USDT | $0.4375 | $30,255,540 | 13:57:15 22/10/2026 |
| 6 |  4E |
CRV/USDT | $0.3686 | $29,232,170 | 13:54:15 22/10/2026 |
| 7 |  FameEX |
CRV/USDT | $0.3686 | $26,965,777 | 13:57:18 22/10/2026 |
| 8 |  BitDelta |
CRV/USDT | $0.3691 | $25,631,709 | 13:57:07 22/10/2026 |
| 9 |  Buzzex |
CRV/USDT | $0.3691 | $25,317,652 | 14:00:07 22/10/2026 |
| 10 |  BVOX |
CRV/USDT | $0.3681 | $21,595,728 | 13:54:15 22/10/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3693 | $17,648,416 | 13:54:17 22/10/2026 |
| 12 |  Deepcoin |
CRV/USDT | $0.3499 | $16,686,381 | 08:36:15 17/10/2026 |
| 13 |  Hyperliquid |
CRV/USDC | $0.3702 | $16,021,847 | 13:54:26 22/10/2026 |
| 14 |  LBank |
CRV/USDT | $0.3686 | $14,162,884 | 13:57:15 22/10/2026 |
| 15 |  CoinW |
CRV/USDT | $0.3701 | $13,131,373 | 13:57:17 22/10/2026 |
| 16 |  idax exchange |
CRV/USDT | $0.3686 | $12,572,617 | 14:00:17 22/10/2026 |
| 17 |  IBIT Global |
CRV/USDT | $0.3691 | $12,013,758 | 14:00:17 22/10/2026 |
| 18 |  Koinbay |
CRV/USDT | $0.3686 | $11,866,648 | 13:57:15 22/10/2026 |
| 19 |  WOO X Pro |
CRV/USDT | $0.3692 | $11,293,494 | 14:00:15 22/10/2026 |
| 20 |  Blockfinex |
CRV/USDT | $0.3936 | $10,940,884 | 09:42:15 22/10/2026 |
| 21 |  CEEX exchange |
CRV/USDT | $0.3692 | $10,736,065 | 14:00:12 22/10/2026 |
| 22 |  BingX |
CRV/USDT | $0.3687 | $10,233,334 | 13:57:20 22/10/2026 |
| 23 |  Echobit |
CRV/USDT | $0.3685 | $8,919,268 | 13:57:16 22/10/2026 |
| 24 |  MEXC |
CRV/USDT | $0.3695 | $8,636,016 | 13:54:16 22/10/2026 |
| 25 | Binance |
CRV/USDT | $0.3693 | $7,278,745 | 13:56:42 22/10/2026 |
| 26 |  BitradeX |
CRV/USDT | $0.3690 | $6,963,789 | 14:00:21 22/10/2026 |
| 27 | Binance |
CRV/USDC | $0.3697 | $6,799,380 | 13:54:17 22/10/2026 |
| 28 |  WhiteBIT |
CRV/USDT | $0.3687 | $6,533,476 | 13:57:15 22/10/2026 |
| 29 |  KuCoin |
CRV/USDT | $0.3697 | $5,886,562 | 13:54:19 22/10/2026 |
| 30 |  Batonex |
CRV/USDT | $0.3696 | $5,747,883 | 13:57:07 22/10/2026 |
| 31 |  DigiFinex |
CRV/USDT | $0.3688 | $5,684,877 | 13:57:15 22/10/2026 |
| 32 |  Bitget |
CRV/USDT | $0.3693 | $5,497,862 | 13:54:16 22/10/2026 |
| 33 |  Cofinex |
CRV/USDT | $0.3685 | $5,491,328 | 14:00:15 22/10/2026 |
| 34 |  Biconomy.com |
CRV/USDT | $0.3683 | $5,438,253 | 13:48:15 22/10/2026 |
| 35 |  Toobit |
CRV/USDT | $0.3694 | $5,329,384 | 13:57:16 22/10/2026 |
| 36 |  Zoomex |
CRV/USDT | $0.3686 | $5,289,037 | 13:57:24 22/10/2026 |
| 37 |  CZR Exchange |
CRV/USDT | $0.3686 | $5,280,469 | 14:00:15 22/10/2026 |
| 38 |  UZX |
CRV/USDT | $0.3692 | $4,822,850 | 13:57:11 22/10/2026 |
| 39 |  BiKing |
CRV/USDT | $0.3690 | $4,679,067 | 14:00:17 22/10/2026 |
| 40 |  OneEx |
CRV/USDT | $0.3696 | $4,670,309 | 14:00:16 22/10/2026 |
| 41 |  BlockFin |
CRV/USDT | $0.3688 | $4,382,555 | 14:00:22 22/10/2026 |
| 42 |  Ourbit |
CRV/USDT | $0.3687 | $4,339,955 | 13:57:17 22/10/2026 |
| 43 |  WEEX |
CRV/USDT | $0.3687 | $4,012,395 | 13:57:16 22/10/2026 |
| 44 |  SuperEx |
CRV/USDT | $0.3700 | $3,849,989 | 13:54:11 22/10/2026 |
| 45 |  CRMClick |
CRV/USDT | $0.3693 | $3,807,290 | 13:57:07 22/10/2026 |
| 46 |  HTX |
CRV/USDT | $0.3694 | $3,807,055 | 13:56:54 22/10/2026 |
| 47 | BlockFin |
CRV/USDT | $0.3692 | $3,718,190 | 13:57:13 22/10/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3698 | $3,636,891 | 13:57:12 22/10/2026 |
| 49 | 4E |
CRV/USDT | $0.3699 | $3,599,770 | 13:54:07 22/10/2026 |
| 50 |  Hotcoin |
CRV/USDT | $0.3688 | $3,575,390 | 13:57:20 22/10/2026 |
| 51 |  Coinbase Exchange |
CRV/USD | $0.3695 | $3,454,214 | 13:56:59 22/10/2026 |
| 52 |  EasiCoin |
CRV/USDT | $0.3689 | $3,170,364 | 14:00:15 22/10/2026 |
| 53 |  Kraken |
CRV/USD | $0.3689 | $2,916,510 | 13:59:26 22/10/2026 |
| 54 |  KCEX |
CRV/USDT | $0.3687 | $2,915,710 | 13:57:15 22/10/2026 |
| 55 |  SunX |
CRV/USDT | $0.3531 | $2,812,704 | 14:00:16 22/10/2026 |
| 56 |  Bitbase |
CRV/USDT | $0.3696 | $2,778,334 | 13:51:24 22/10/2026 |
| 57 | BitradeX |
CRV/USDT | $0.3692 | $2,605,940 | 13:57:10 22/10/2026 |
| 58 |  MGBX |
CRV/USDT | $0.3689 | $2,590,704 | 13:57:17 22/10/2026 |
| 59 |  OKX |
CRV/USDT | $0.3697 | $2,434,982 | 13:56:23 22/10/2026 |
| 60 |  Gems Trade |
CRV/USDT | $0.3691 | $2,434,028 | 14:00:10 22/10/2026 |
| 61 | Bybit |
CRV/USDT | $0.3698 | $2,345,985 | 13:54:08 22/10/2026 |
| 62 | WhiteBIT |
CRV/USDT | $0.3688 | $2,294,642 | 13:57:11 22/10/2026 |
| 63 |  Bitbaby |
CRV/USDT | $0.3695 | $2,270,837 | 13:54:16 22/10/2026 |
| 64 |  Bitunix |
CRV/USDT | $0.3691 | $2,232,048 | 13:57:16 22/10/2026 |
| 65 |  BloFin |
CRV/USDT | $0.3692 | $2,199,706 | 13:57:07 22/10/2026 |
| 66 | OrangeX |
CRV/USDT | $0.3703 | $2,177,788 | 13:54:09 22/10/2026 |
| 67 |  YUBIT |
CRV/USDT | $0.3691 | $2,168,789 | 13:57:07 22/10/2026 |
| 68 | YUBIT |
CRV/USDT | $0.3687 | $2,154,598 | 13:57:15 22/10/2026 |
| 69 |  Aivora Exchange |
CRV/USDT | $0.2227 | $2,152,113 | 14:00:17 22/10/2026 |
| 70 | CoinW |
CRV/USDT | $0.3688 | $2,123,131 | 13:48:10 22/10/2026 |
| 71 |  x.me Exchange |
CRV/USDT | $0.3687 | $1,748,011 | 13:57:18 22/10/2026 |
| 72 | Tapbit |
CRV/USDT | $0.3691 | $1,676,283 | 13:57:10 22/10/2026 |
| 73 |  CoinMy |
CRV/USDT | $0.3629 | $1,661,507 | 04:03:10 20/10/2026 |
| 74 | Echobit |
CRV/USDT | $0.3691 | $1,653,328 | 13:57:08 22/10/2026 |
| 75 | LBank |
CRV/USDT | $0.3693 | $1,627,539 | 13:57:08 22/10/2026 |
| 76 |  OmniX |
CRV/USDT | $0.3692 | $1,624,935 | 13:57:12 22/10/2026 |
| 77 | BloFin |
CRV/USDT | $0.3692 | $1,620,585 | 13:57:16 22/10/2026 |
| 78 |  Bitrue |
CRV/USDT | $0.3686 | $1,578,667 | 13:57:17 22/10/2026 |
| 79 |  GroveX |
CRV/USDT | $0.3699 | $1,492,719 | 13:57:07 22/10/2026 |
| 80 | MEXC |
CRV/USDT | $0.3683 | $1,459,988 | 13:48:07 22/10/2026 |
| 81 |  XT.COM |
CRV/USDT | $0.3692 | $1,449,651 | 13:57:08 22/10/2026 |
| 82 |  P2B |
CRV/USDT | $0.3687 | $1,380,692 | 13:48:17 22/10/2026 |
| 83 |  XXKK |
CRV/USDT | $0.3688 | $1,365,009 | 14:00:11 22/10/2026 |
| 84 |  CrypFine |
CRV/USDT | $0.3692 | $1,352,161 | 13:57:10 22/10/2026 |
| 85 | Binance |
CRV/USDC | $0.3692 | $1,345,595 | 13:56:54 22/10/2026 |
| 86 | Toobit |
CRV/USDT | $0.3692 | $1,201,484 | 13:57:08 22/10/2026 |
| 87 | Hotcoin |
CRV/USDT | $0.3705 | $1,068,884 | 13:57:14 22/10/2026 |
| 88 |  Pionex |
CRV/USDT | $0.3688 | $1,047,583 | 13:57:16 22/10/2026 |
| 89 |  Bitcastle |
CRV/USDT | $0.3686 | $1,038,318 | 14:00:17 22/10/2026 |
| 90 |  Gate |
CRV/USDT | $0.3695 | $1,034,626 | 13:54:20 22/10/2026 |
| 91 | KuCoin |
CRV/USDT | $0.3681 | $1,002,802 | 13:47:24 22/10/2026 |
| 92 |  Phemex |
CRV/USDT | $0.3693 | $922,389 | 13:57:08 22/10/2026 |
| 93 |  Deribit |
CRV/USDC | $0.3690 | $834,485 | 13:46:00 22/10/2026 |
| 94 |  Extended |
CRV/USD | $0.3703 | $824,292 | 14:00:16 22/10/2026 |
| 95 |  Niza.io |
CRV/USD | $0.3696 | $772,487 | 13:57:07 22/10/2026 |
| 96 |  AlphaX |
CRV/USDT | $0.3690 | $763,180 | 14:00:16 22/10/2026 |
| 97 | Ourbit |
CRV/USDT | $0.3705 | $722,998 | 13:51:08 22/10/2026 |
| 98 |  ASTX |
CRV/USDT | $0.3697 | $722,302 | 14:00:11 22/10/2026 |
| 99 | Zoomex |
CRV/USDT | $0.3692 | $703,695 | 13:57:18 22/10/2026 |
| 100 | BiKing |
CRV/USDT | $0.3693 | $668,736 | 14:00:08 22/10/2026 |
| 101 |  Lighter |
CRV/USDC | $0.3692 | $667,485 | 13:57:15 22/10/2026 |
| 102 | Bitbase |
CRV/USDT | $0.3691 | $662,889 | 13:57:07 22/10/2026 |
| 103 |  Bitstamp by Robinhood |
CRV/USD | $0.3688 | $646,995 | 13:59:23 22/10/2026 |
| 104 |  BYDFi |
CRV/USDT | $0.3694 | $602,620 | 13:57:15 22/10/2026 |
| 105 | WhiteBIT |
CRV/TRY | $0.3700 | $584,874 | 13:57:11 22/10/2026 |
| 106 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3694 | $530,102 | 13:56:47 22/10/2026 |
| 107 |  Bit2Me |
CRV/EUR | $0.3693 | $510,080 | 13:57:07 22/10/2026 |
| 108 |  TxFlow |
CRV/USDC | $0.3692 | $507,189 | 14:01:15 22/10/2026 |
| 109 | P2B |
CRV/USD | $0.3691 | $501,771 | 13:48:17 22/10/2026 |
| 110 | Kraken |
CRV/EUR | $0.3693 | $491,195 | 13:59:26 22/10/2026 |
| 111 | Bitbaby |
CRV/USDC | $0.3697 | $482,173 | 13:54:16 22/10/2026 |
| 112 | Bitbase |
CRV/USDC | $0.3697 | $479,815 | 13:51:24 22/10/2026 |
| 113 |  Bitkub |
CRV/THB | $0.3704 | $476,097 | 13:57:07 22/10/2026 |
| 114 | Binance |
CRV/TRY | $0.3702 | $474,551 | 13:56:54 22/10/2026 |
| 115 | Biconomy.com |
CRV/USDT | $0.3686 | $473,629 | 13:48:10 22/10/2026 |
| 116 |  B2Z Exchange |
CRV/USD | $0.3693 | $454,468 | 14:00:15 22/10/2026 |
| 117 |  BITmarkets |
CRV/USDT | $0.3689 | $453,730 | 13:57:15 22/10/2026 |
| 118 |  BTSE |
CRV/USDT | $0.3703 | $453,604 | 13:54:15 22/10/2026 |
| 119 |  Bitvavo |
CRV/EUR | $0.3704 | $452,766 | 13:57:08 22/10/2026 |
| 120 | Biconomy.com |
CRV/USDC | $0.3686 | $452,066 | 13:48:10 22/10/2026 |
| 121 |  BitTap |
CRV/USDT | $0.3696 | $449,210 | 13:57:17 22/10/2026 |
| 122 | Gate |
CRV/USDT | $0.3697 | $442,888 | 13:56:24 22/10/2026 |
| 123 |  TRAIEX |
CRV/USDT | $0.3691 | $442,238 | 14:00:15 22/10/2026 |
| 124 | DigiFinex |
CRV/USDT | $0.3692 | $426,614 | 13:57:11 22/10/2026 |
| 125 | Bitget |
CRV/USDT | $0.3700 | $425,039 | 13:55:03 22/10/2026 |
| 126 | Bitcastle |
CRV/USDT | $0.3693 | $421,524 | 14:00:12 22/10/2026 |
| 127 |  Grvt |
CRV/USDT | $0.3766 | $420,482 | 12:39:17 22/10/2026 |
| 128 | Curve (Ethereum) |
WETH/CRV | $2,430.58 | $416,636 | 13:56:35 22/10/2026 |
| 129 |  Upbit |
CRV/KRW | $0.3728 | $399,902 | 13:56:53 22/10/2026 |
| 130 | CZR Exchange |
CRV/USDT | $0.3692 | $397,962 | 14:00:10 22/10/2026 |
| 131 |  BitKan |
CRV/USDT | $0.3692 | $389,155 | 14:00:10 22/10/2026 |
| 132 | MGBX |
CRV/USDT | $0.3692 | $375,465 | 13:57:08 22/10/2026 |
| 133 | BingX |
CRV/USDT | $0.3686 | $325,302 | 13:48:11 22/10/2026 |
| 134 |  Cryptomus |
CRV/USDT | $0.3695 | $323,151 | 14:00:10 22/10/2026 |
| 135 | Bitbaby |
CRV/USDT | $0.3707 | $299,712 | 13:54:07 22/10/2026 |
| 136 |  Variational |
CRV/USDC | $0.3684 | $296,895 | 14:00:16 22/10/2026 |
| 137 | BYDFi |
CRV/USDT | $0.3686 | $282,230 | 13:48:07 22/10/2026 |
| 138 | WhiteBIT |
CRV/USDC | $0.3707 | $269,498 | 13:57:11 22/10/2026 |
| 139 |  Bitazza |
CRV/USDT | $0.3691 | $253,190 | 14:00:14 22/10/2026 |
| 140 | WEEX |
CRV/USDT | $0.3692 | $249,174 | 13:57:09 22/10/2026 |
| 141 | EasiCoin |
CRV/USDT | $0.3695 | $243,269 | 14:00:11 22/10/2026 |
| 142 |  Binance TR |
CRV/TRY | $0.3702 | $238,461 | 13:57:09 22/10/2026 |
| 143 |  Bitfinex |
CRV/USD | $0.3807 | $233,933 | 13:59:23 22/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3710 | $232,515 | 13:51:41 22/10/2026 |
| 145 |  Binibit |
CRV/USDT | $0.3693 | $228,584 | 13:57:11 22/10/2026 |
| 146 | x.me Exchange |
CRV/USDT | $0.3692 | $222,896 | 13:57:09 22/10/2026 |
| 147 | BVOX |
CRV/USDT | $0.3684 | $215,894 | 13:54:07 22/10/2026 |
| 148 |  Paribu |
CRV/TRY | $0.3685 | $211,094 | 13:59:23 22/10/2026 |
| 149 | BitTap |
CRV/USDT | $0.3692 | $209,448 | 13:57:11 22/10/2026 |
| 150 | Bitunix |
CRV/USDT | $0.3691 | $208,213 | 13:57:07 22/10/2026 |
| 151 | CoinUp.io |
CRV/USDT | $0.3692 | $207,601 | 13:57:08 22/10/2026 |
| 152 | Bitrue |
CRV/XRP | $0.3694 | $206,039 | 13:57:09 22/10/2026 |
| 153 | Deepcoin |
CRV/USDT | $0.3691 | $197,624 | 13:57:10 22/10/2026 |
| 154 |  Hibt |
CRV/USDT | $0.3692 | $194,464 | 13:57:13 22/10/2026 |
| 155 | Aivora Exchange |
CRV/USDT | $0.2254 | $194,366 | 14:00:13 22/10/2026 |
| 156 |  EdgeX |
CRV/USDC | $0.3682 | $194,281 | 14:00:15 22/10/2026 |
| 157 |  BigONE |
CRV/USDT | $0.3691 | $190,498 | 13:57:11 22/10/2026 |
| 158 |  LeveX |
CRV/USDT | $0.3689 | $180,993 | 14:00:16 22/10/2026 |
| 159 | OKX |
CRV/USDC | $0.3697 | $165,425 | 13:56:23 22/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,423.73 | $157,248 | 13:51:35 22/10/2026 |
| 161 |  AstralX |
CRV/USDT | $0.3692 | $156,009 | 13:57:08 22/10/2026 |
| 162 | KCEX |
CRV/USDT | $0.3694 | $143,179 | 13:57:07 22/10/2026 |
| 163 |  HitBTC |
CRV/USDT | $0.3780 | $139,240 | 13:57:12 22/10/2026 |
| 164 |  FMFW.io |
CRV/USDT | $0.3780 | $139,240 | 13:57:07 22/10/2026 |
| 165 |  Mandala Exchange |
CRV/USDT | $0.3780 | $137,096 | 14:00:17 22/10/2026 |
| 166 |  Gleec BTC |
CRV/USDT | $0.3780 | $137,095 | 14:00:07 22/10/2026 |
| 167 | MEXC |
CRV/USDC | $0.3696 | $136,533 | 13:54:16 22/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $132,009 | 13:43:59 22/10/2026 |
| 169 | Gate |
CRV/USDC | $0.3694 | $131,443 | 13:56:24 22/10/2026 |
| 170 | Niza.io |
CRV/EUR | $0.3693 | $130,206 | 13:57:07 22/10/2026 |
| 171 | Curve (Ethereum) |
CVXCRV/CRV | $0.1450 | $119,801 | 13:51:59 22/10/2026 |
| 172 |  Uniswap v4 (Base) |
USDC/CRV | $1.00 | $118,028 | 13:54:57 22/10/2026 |
| 173 |  XBO.com |
CRV/USDT | $0.3692 | $115,064 | 14:00:11 22/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09284 | $105,791 | 13:35:35 22/10/2026 |
| 175 |  Coincall |
CRV/USD | $0.3687 | $102,875 | 14:00:15 22/10/2026 |
| 176 |  Bybit EU |
CRV/USDC | $0.3678 | $102,751 | 13:54:08 22/10/2026 |
| 177 | Pionex |
CRV/USDT | $0.3692 | $101,503 | 13:57:12 22/10/2026 |
| 178 |  Aster |
CRV/USDT | $0.3696 | $100,451 | 13:54:15 22/10/2026 |
| 179 | MEXC |
CRV/USDC | $0.3681 | $96,026.76 | 13:48:07 22/10/2026 |
| 180 |  BtcTurk | Kripto |
CRV/TRY | $0.3680 | $90,954.12 | 13:59:23 22/10/2026 |
| 181 | Coinbase Exchange |
CRV/EUR | $0.3694 | $90,108.78 | 13:56:30 22/10/2026 |
| 182 | Coinbase Exchange |
CRV/GBP | $0.3700 | $89,811.88 | 13:56:30 22/10/2026 |
| 183 |  Picol |
CRV/USDT | $0.3694 | $89,613.86 | 14:00:10 22/10/2026 |
| 184 | Koinbay |
CRV/USDT | $0.3691 | $81,308.13 | 13:57:09 22/10/2026 |
| 185 |  Coinstore |
CRV/USDT | $0.3698 | $80,761.61 | 13:57:07 22/10/2026 |
| 186 | LeveX |
CRV/USDT | $0.3691 | $79,170.72 | 14:00:11 22/10/2026 |
| 187 | B2Z Exchange |
CRV/USD | $0.3696 | $78,478.93 | 14:00:10 22/10/2026 |
| 188 | BITmarkets |
CRV/USD | $0.3697 | $78,366.55 | 13:57:08 22/10/2026 |
| 189 |  NexDAX |
CRV/USDT | $0.3685 | $77,991.47 | 14:00:08 22/10/2026 |
| 190 |  BiFinance |
CRV/USDT | $0.3692 | $76,009.25 | 13:57:07 22/10/2026 |
| 191 |  Blynex |
CRV/USDT | $0.3690 | $75,175.94 | 14:00:12 22/10/2026 |
| 192 | TRAIEX |
CRV/USDT | $0.3693 | $74,379.85 | 14:00:11 22/10/2026 |
| 193 | KTX |
CRV/USDT | $0.3690 | $73,402.20 | 14:00:10 22/10/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,423.09 | $68,284.43 | 13:51:35 22/10/2026 |
| 195 |  CEX.IO |
CRV/USD | $0.3686 | $67,711.79 | 13:45:12 22/10/2026 |
| 196 | Bitrue |
CRV/USDC | $0.3692 | $57,100.97 | 13:57:09 22/10/2026 |
| 197 |  Backpack Exchange |
CRV/USDC | $0.3695 | $56,028.87 | 13:57:15 22/10/2026 |
| 198 |  Binance TH |
CRV/USDT | $0.3692 | $54,082.99 | 13:57:07 22/10/2026 |
| 199 | Bybit |
CRV/USDC | $0.3701 | $53,782.61 | 13:54:08 22/10/2026 |
| 200 | Cofinex |
CRV/USDT | $0.3689 | $53,707.00 | 14:00:07 22/10/2026 |
| 201 |  Revolut (UK) |
CRV/USD | $0.3689 | $53,393.85 | 14:00:11 22/10/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3693 | $51,465.42 | 14:00:14 22/10/2026 |
| 203 |  Azbit |
CRV/USDT | $0.3689 | $48,230.63 | 13:57:07 22/10/2026 |
| 204 |  PrimeXBT |
CRV/USDT | $0.3686 | $46,655.61 | 14:00:15 22/10/2026 |
| 205 |  Bithumb |
CRV/KRW | $0.3689 | $44,262.80 | 13:59:23 22/10/2026 |
| 206 | OKX |
CRV/EUR | $0.3700 | $39,760.27 | 13:56:23 22/10/2026 |
| 207 |  ApeX Omni |
CRV/USDT | $0.3690 | $39,497.17 | 14:00:15 22/10/2026 |
| 208 | BtcTurk | Kripto |
CRV/USDT | $0.3687 | $39,169.18 | 13:59:23 22/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,422.45 | $36,342.17 | 13:51:35 22/10/2026 |
| 210 |  PointPay |
CRV/USDT | $0.3686 | $34,910.98 | 13:48:11 22/10/2026 |
| 211 |  Pacifica |
CRV/USD | $0.3691 | $32,959.32 | 14:00:15 22/10/2026 |
| 212 |  WOO X |
CRV/USDT | $0.3688 | $32,077.13 | 13:57:15 22/10/2026 |
| 213 |  Dzengi |
CRV/USD | $0.3687 | $30,869.98 | 13:57:11 22/10/2026 |
| 214 | Gate |
CRV/USD | $0.3702 | $30,374.96 | 13:56:24 22/10/2026 |
| 215 | Bitrue |
CRV/USDT | $0.3694 | $28,312.53 | 13:57:09 22/10/2026 |
| 216 |  LATOKEN |
CRV/USDT | $0.3744 | $27,599.85 | 13:57:07 22/10/2026 |
| 217 | Coinbase Exchange |
CRV/BTC | $0.3693 | $25,517.80 | 13:56:59 22/10/2026 |
| 218 | Revolut (UK) |
CRV/EUR | $0.3692 | $25,477.94 | 14:00:11 22/10/2026 |
| 219 |  Globe Derivative Exchange |
CRV/USD | $0.3691 | $25,266.53 | 14:00:17 22/10/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.13 | $23,254.73 | 12:46:59 22/10/2026 |
| 221 | WEEX |
CRV/USDC | $0.3692 | $20,625.63 | 13:57:09 22/10/2026 |
| 222 |  ICRYPEX |
CRV/USDT | $0.3698 | $17,548.75 | 14:00:09 22/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/CRV | $1.00 | $16,713.28 | 13:34:23 22/10/2026 |
| 224 | LeveX |
CRV/USDC | $0.3690 | $16,513.26 | 14:00:11 22/10/2026 |
| 225 | BYDFi |
CRV/USDC | $0.3680 | $16,475.05 | 13:48:07 22/10/2026 |
| 226 |  Curve (Optimism) |
CRV/CRVUSD | $0.3691 | $16,275.84 | 13:58:33 22/10/2026 |
| 227 |  Everything.inc |
CRV/USDT | $0.3702 | $14,394.75 | 13:57:07 22/10/2026 |
| 228 | Bitstamp by Robinhood |
CRV/EUR | $0.3703 | $12,948.13 | 13:59:23 22/10/2026 |
| 229 | B2Z Exchange |
CRV/USDT | $0.3685 | $12,926.01 | 14:00:10 22/10/2026 |
| 230 | BITmarkets |
CRV/USDT | $0.3688 | $12,875.91 | 13:57:08 22/10/2026 |
| 231 | BTSE |
CRV/USDT | $0.3707 | $12,848.70 | 13:54:08 22/10/2026 |
| 232 |  Bitcoiva |
CRV/INR | $0.3890 | $12,787.78 | 14:00:12 22/10/2026 |
| 233 |  Kanga Exchange |
CRV/USDT | $0.3686 | $12,105.59 | 14:00:11 22/10/2026 |
| 234 |  Gemini |
CRV/USD | $0.3720 | $11,966.14 | 13:59:24 22/10/2026 |
| 235 |  Uniswap v2 |
WETH/CRV | $2,439.02 | $11,461.48 | 13:34:23 22/10/2026 |
| 236 | Revolut (UK) |
CRV/GBP | $0.3694 | $11,324.64 | 14:00:11 22/10/2026 |
| 237 |  Crypto.com Exchange |
CRV/USD | $0.3422 | $10,014.55 | 00:15:17 17/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
CRV/USDT | $0.3700 | $9,975.13 | 13:34:24 22/10/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09256 | $8,394.24 | 13:32:18 22/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.48 | $8,227.37 | 13:47:35 22/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3690 | $8,138.80 | 13:50:47 22/10/2026 |
| 242 | TRAIEX |
CRV/USDC | $0.3689 | $8,096.92 | 14:00:11 22/10/2026 |
| 243 |  CoinDCX |
CRV/INR | $0.3880 | $7,390.31 | 14:00:11 22/10/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09215 | $6,565.04 | 13:39:48 22/10/2026 |
| 245 |  dYdX v4 |
CRV/USD | $0.3775 | $6,348.36 | 14:01:18 22/10/2026 |
| 246 |  TRIV |
CRV/IDR | $0.3513 | $6,219.61 | 15:15:09 16/10/2026 |
| 247 | TRIV |
CRV/USDT | $0.3498 | $6,219.45 | 15:15:09 16/10/2026 |
| 248 |  Nonkyc.io Exchange |
CRV/USDT | $0.3723 | $6,199.77 | 14:00:10 22/10/2026 |
| 249 | MEXC |
CRV/ETH | $0.3675 | $6,132.63 | 13:48:07 22/10/2026 |
| 250 | Crypto.com Exchange |
CRV/USDT | $0.3421 | $6,048.53 | 00:15:17 17/10/2026 |
| 251 |  SushiSwap (Polygon) |
CRV/WETH | $0.3711 | $5,949.38 | 13:51:44 22/10/2026 |
| 252 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3708 | $5,933.39 | 13:51:43 22/10/2026 |
| 253 |  Mercado Bitcoin |
CRV/BRL | $0.3721 | $5,179.66 | 13:57:09 22/10/2026 |
| 254 | Bitcoiva |
CRV/USDT | $0.3692 | $4,927.86 | 14:00:12 22/10/2026 |
| 255 |  Orderly |
CRV/USDC | $0.3943 | $4,700.28 | 14:00:16 22/10/2026 |
| 256 |  MemeMax |
CRV/USDC | $0.3691 | $4,700.28 | 14:00:16 22/10/2026 |
| 257 |  Tokocrypto |
CRV/USDT | $0.3692 | $4,499.06 | 13:57:11 22/10/2026 |
| 258 |  Foxbit |
CRV/BRL | $0.3813 | $3,485.14 | 13:57:11 22/10/2026 |
| 259 | Gate |
CRV/ETH | $0.3703 | $3,453.41 | 13:56:24 22/10/2026 |
| 260 |  Tothemoon |
CRV/USDT | $0.3686 | $3,390.63 | 13:57:16 22/10/2026 |
| 261 | CoinDCX |
CRV/USDT | $0.3688 | $3,303.63 | 14:00:11 22/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,133.69 | 13:33:59 22/10/2026 |
| 263 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3695 | $2,849.61 | 13:32:11 22/10/2026 |
| 264 |  Bitlo |
CRV/TRY | $0.3696 | $2,591.26 | 14:00:10 22/10/2026 |
| 265 |  Uniswap v3 (Base) |
WETH/CRV | $2,434.68 | $2,578.31 | 13:41:53 22/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1447 | $2,555.08 | 13:22:35 22/10/2026 |
| 267 | Uniswap v2 |
UNI/CRV | $7.11 | $2,533.61 | 13:33:47 22/10/2026 |
| 268 | Bitfinex |
CRV/USDT | $0.3709 | $2,013.13 | 13:57:15 22/10/2026 |
| 269 | Curve (Ethereum) |
CVXCRV/CRV | $0.1447 | $1,964.10 | 13:22:35 22/10/2026 |
| 270 |  Curve (Arbitrum) |
CRV/ARB | $0.3708 | $1,875.95 | 13:50:12 22/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3684 | $1,611.61 | 12:50:01 22/10/2026 |
| 272 |  Indodax |
CRV/IDR | $0.3723 | $1,598.61 | 13:59:24 22/10/2026 |
| 273 | Crypto.com Exchange |
CRV/USD | $0.3920 | $1,567.82 | 11:48:24 22/10/2026 |
| 274 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3706 | $1,433.66 | 13:34:24 22/10/2026 |
| 275 | Curve (Ethereum) |
PROS/CRV | $0.02401 | $1,341.68 | 12:47:11 22/10/2026 |
| 276 | B2Z Exchange |
CRV/USDC | $0.3696 | $1,300.77 | 14:00:10 22/10/2026 |
| 277 |  Binance.US |
CRV/USDT | $0.3708 | $1,300.58 | 13:59:53 22/10/2026 |
| 278 | BITmarkets |
CRV/USDC | $0.3701 | $1,296.56 | 13:57:08 22/10/2026 |
| 279 |  SushiSwap (Ethereum) |
WETH/CRV | $2,436.85 | $1,191.59 | 13:50:35 22/10/2026 |
| 280 | Gate |
CRV/BTC | $0.3699 | $1,173.94 | 13:56:24 22/10/2026 |
| 281 | Bitazza |
CRV/THB | $0.3956 | $1,048.08 | 14:00:14 22/10/2026 |
| 282 | Binance.US |
CRV/USD | $0.3712 | $781.90 | 13:59:53 22/10/2026 |
| 283 |  ChangeNOW |
CRV/BTC | $0.3707 | $778.15 | 13:57:10 22/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
WETH/CRV | $2,420.30 | $764.57 | 12:47:11 22/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/CRV | $2,435.01 | $668.97 | 12:47:00 22/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3691 | $662.73 | 13:32:12 22/10/2026 |
| 287 |  ApeSwap (Polygon) |
WMATIC/CRV | $0.09204 | $640.55 | 12:47:08 22/10/2026 |
| 288 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.3701 | $596.87 | 13:43:13 22/10/2026 |
| 289 |  Digital X |
CRV/KRW | $0.3780 | $402.95 | 13:57:11 22/10/2026 |
| 290 |  Coinone |
CRV/KRW | $0.3799 | $394.41 | 13:59:23 22/10/2026 |
| 291 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3709 | $352.71 | 12:47:14 22/10/2026 |
| 292 |  CoinJar |
CRV/AUD | $0.3972 | $317.75 | 13:57:48 22/10/2026 |
| 293 | BITmarkets |
CRV/IDR | $0.3691 | $286.32 | 13:57:08 22/10/2026 |
| 294 | CoinJar |
CRV/USDC | $0.3967 | $277.72 | 13:57:48 22/10/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3708 | $151.61 | 12:47:00 22/10/2026 |
| 296 | Curve (Ethereum) |
CRV/CRVUSD | $0.3740 | $111.44 | 13:08:11 22/10/2026 |
| 297 |  Ndax |
CRV/CAD | $0.3835 | $81.13 | 13:57:11 22/10/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.3732 | $78.42 | 12:46:59 22/10/2026 |
| 299 | SushiSwap (Ethereum) |
CVXCRV/CRV | $0.1450 | $72.15 | 06:11:59 22/10/2026 |
| 300 |  WazirX |
CRV/INR | $0.4380 | $70.58 | 14:00:12 22/10/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/10/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,915,878 với tỷ giá $0.3687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.