Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,377,192,147,462 Khối lượng (24h): $113,656,645,037 Thị phần: BTC: 58.8%, ETH: 10.3%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #95 07:43:00 11/03/2026
Giá Curve DAO Token (CRV)
$0.2393 -2.11%
0.000003426 BTC 6,515 VND
Thấp: $0.2393 Cao: $0.2540

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2420 $216,963,690 06:57:19 11/03/2026
2 Koinbay Koinbay CRV/USDT $0.8602 $88,225,673 07:00:15 11/03/2026
3 KTX KTX CRV/USDT $0.2410 $57,915,035 07:00:15 11/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2420 $51,565,405 07:00:15 11/03/2026
5 Binance Binance CRV/USDT $0.2410 $41,518,232 06:54:16 11/03/2026
6 Tapbit Tapbit CRV/USDT $0.4381 $30,293,934 06:57:15 11/03/2026
7 Echobit Echobit CRV/USDT $0.2410 $25,439,921 06:57:16 11/03/2026
8 FameEX FameEX CRV/USDT $0.2410 $24,131,288 06:57:17 11/03/2026
9 CoinW CoinW CRV/USDT $0.2420 $20,961,938 06:57:16 11/03/2026
10 IBIT Global IBIT Global CRV/USDT $0.2410 $20,666,173 07:00:17 11/03/2026
11 Bybit Bybit CRV/USDT $0.2412 $20,440,228 06:54:16 11/03/2026
12 OKX OKX CRV/USDT $0.2415 $18,979,486 06:56:33 11/03/2026
13 WHXEX WHXEX CRV/USDT $0.2410 $17,543,154 07:00:16 11/03/2026
14 idax exchange idax exchange CRV/USDT $0.2410 $17,543,151 07:00:16 11/03/2026
15 BVOX BVOX CRV/USDT $0.2420 $13,695,631 06:57:15 11/03/2026
16 BTCC BTCC CRV/USDT $0.2417 $13,265,353 06:57:16 11/03/2026
17 NovaEx NovaEx CRV/USDT $0.2410 $13,257,497 07:00:16 11/03/2026
18 BTDUex BTDUex CRV/USDT $0.2414 $12,770,194 06:57:10 11/03/2026
19 LBank LBank CRV/USDT $0.2413 $11,665,276 06:57:16 11/03/2026
20 CoinP CoinP CRV/USDT $0.2416 $11,316,331 06:54:11 11/03/2026
21 Toobit Toobit CRV/USDT $0.2420 $10,691,014 06:57:17 11/03/2026
22 BTSE BTSE CRV/USDT $0.2411 $10,548,352 06:57:16 11/03/2026
23 Hotcoin Hotcoin CRV/USDT $0.2420 $10,314,941 06:57:18 11/03/2026
24 Bitcastle Bitcastle CRV/USDT $0.2420 $10,227,113 07:00:18 11/03/2026
25 B2Z Exchange B2Z Exchange CRV/USD $0.2416 $10,177,144 07:00:16 11/03/2026
26 BITmarkets BITmarkets CRV/USDT $0.2416 $10,173,288 07:00:15 11/03/2026
27 WhiteBIT WhiteBIT CRV/USDT $0.2427 $9,494,961 06:57:15 11/03/2026
28 AscendEX AscendEX CRV/USDT $0.2415 $9,429,103 06:45:15 11/03/2026
29 KTX KTX CRV/USDT $0.2418 $8,759,815 07:00:08 11/03/2026
30 Millionero Millionero CRV/USDT $0.2413 $6,949,485 06:54:16 11/03/2026
31 CZR Exchange CZR Exchange CRV/USDT $0.2410 $6,774,192 07:00:15 11/03/2026
32 Coinlocally Coinlocally CRV/USDT $0.2410 $6,708,633 07:00:16 11/03/2026
33 Websea Websea CRV/USDT $0.2430 $6,190,071 07:00:18 11/03/2026
34 Zoomex Zoomex CRV/USDT $0.2412 $6,132,691 06:54:16 11/03/2026
35 ApeX Omni ApeX Omni CRV/USDT $0.2404 $5,942,627 07:03:16 11/03/2026
36 Binance Binance CRV/USDC $0.2412 $5,876,026 06:54:16 11/03/2026
37 Batonex Batonex CRV/USDT $0.2421 $5,782,820 07:00:10 11/03/2026
38 BiKing BiKing CRV/USDT $0.2413 $5,595,598 06:57:18 11/03/2026
39 Binance Binance CRV/USDT $0.2416 $5,483,689 06:56:54 11/03/2026
40 KuCoin KuCoin CRV/USDT $0.2414 $5,340,211 06:57:18 11/03/2026
41 CEEX exchange CEEX exchange CRV/USDT $0.2415 $5,019,226 07:00:08 11/03/2026
42 EasiCoin EasiCoin CRV/USDT $0.2420 $4,915,612 07:00:16 11/03/2026
43 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2406 $4,862,785 07:03:15 11/03/2026
44 OneEx OneEx CRV/USDT $0.2420 $4,824,850 07:00:16 11/03/2026
45 Cofinex Cofinex CRV/USDT $0.2413 $4,729,620 07:00:17 11/03/2026
46 Bitget Bitget CRV/USDT $0.2411 $4,727,655 06:54:16 11/03/2026
47 Hyperliquid Hyperliquid CRV/USD $0.2413 $4,483,959 06:57:26 11/03/2026
48 BiKing BiKing CRV/USDT $0.2416 $4,219,483 06:57:11 11/03/2026
49 BitradeX BitradeX CRV/USDT $0.2410 $4,022,661 07:00:15 11/03/2026
50 Bibox Bibox CRV/USDT $0.5853 $3,992,110 07:00:12 11/03/2026
51 Ourbit Ourbit CRV/USDT $0.2412 $3,958,160 06:57:16 11/03/2026
52 Hotcoin Hotcoin CRV/USDT $0.2417 $3,861,487 06:57:27 11/03/2026
53 DigiFinex DigiFinex CRV/USDT $0.2415 $3,696,173 06:57:17 11/03/2026
54 UZX UZX CRV/USDT $0.2414 $3,663,594 06:57:11 11/03/2026
55 Deepcoin Deepcoin CRV/USDT $0.2430 $3,569,835 06:57:15 11/03/2026
56 WhiteBIT WhiteBIT CRV/USDT $0.2412 $3,430,482 06:57:08 11/03/2026
57 BitMart BitMart CRV/USDT $0.2416 $3,183,675 06:57:12 11/03/2026
58 SuperEx SuperEx CRV/USDT $0.2418 $3,182,024 07:00:11 11/03/2026
59 CoinP CoinP CRV/USDT $0.2422 $3,062,747 06:57:21 11/03/2026
60 Bybit Bybit CRV/USDT $0.2415 $2,993,843 06:54:11 11/03/2026
61 AstralX AstralX CRV/USDT $0.2415 $2,984,979 07:00:17 11/03/2026
62 Bitrue Bitrue CRV/USDT $0.2415 $2,941,466 06:57:16 11/03/2026
63 Websea Websea CRV/USDT $0.2416 $2,847,043 07:00:09 11/03/2026
64 BTCC BTCC CRV/USDT $0.2415 $2,740,620 06:57:09 11/03/2026
65 WEEX WEEX CRV/USDT $0.2412 $2,712,576 06:57:17 11/03/2026
66 4E 4E CRV/USDT $0.2416 $2,686,809 06:54:07 11/03/2026
67 BlockFin BlockFin CRV/USDT $0.2417 $2,588,158 06:54:07 11/03/2026
68 HTX HTX CRV/USDT $0.2415 $2,561,432 06:59:55 11/03/2026
69 Aivora Exchange Aivora Exchange CRV/USDT $0.2420 $2,408,122 07:00:16 11/03/2026
70 BitbabyExchange BitbabyExchange CRV/USDT $0.2410 $2,397,396 06:57:15 11/03/2026
71 Echobit Echobit CRV/USDT $0.2415 $2,342,221 06:57:09 11/03/2026
72 Gate Gate CRV/USDT $0.2412 $2,197,910 06:54:19 11/03/2026
73 Biconomy.com Biconomy.com CRV/USDT $0.2412 $2,136,564 06:57:16 11/03/2026
74 CRMClick CRMClick CRV/USDT $0.2513 $2,135,508 07:46:17 06/03/2026
75 CoinChief CoinChief CRV/USDT $0.2417 $2,132,544 07:00:11 11/03/2026
76 NovaEx NovaEx CRV/USDT $0.2417 $2,103,280 07:00:09 11/03/2026
77 YUBIT YUBIT CRV/USDT $0.2416 $1,973,830 06:57:07 11/03/2026
78 EagleX EagleX CRV/USDT $0.2418 $1,973,306 07:00:12 11/03/2026
79 Bitunix Bitunix CRV/USDT $0.2410 $1,913,532 06:57:15 11/03/2026
80 KCEX KCEX CRV/USDT $0.2410 $1,877,090 06:57:15 11/03/2026
81 Coinbase Exchange Coinbase Exchange CRV/USD $0.2415 $1,797,254 06:56:29 11/03/2026
82 Millionero Millionero CRV/USDT $0.2415 $1,769,547 07:00:11 11/03/2026
83 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.2417 $1,744,838 07:00:10 11/03/2026
84 BitradeX BitradeX CRV/USDT $0.2417 $1,539,313 07:00:10 11/03/2026
85 BloFin BloFin CRV/USDT $0.2418 $1,533,793 06:42:07 11/03/2026
86 VOOX Exchange VOOX Exchange CRV/USDT $0.2410 $1,487,620 07:00:18 11/03/2026
87 Grvt Grvt CRV/USDT $0.2391 $1,428,085 07:03:16 11/03/2026
88 YEX YEX CRV/USDT $0.2416 $1,246,134 07:00:08 11/03/2026
89 Coinlocally Coinlocally CRV/USDT $0.2415 $1,233,344 07:00:07 11/03/2026
90 Zoomex Zoomex CRV/USDT $0.2415 $1,197,941 06:57:12 11/03/2026
91 MEXC MEXC CRV/USDT $0.2419 $1,193,278 06:48:12 11/03/2026
92 XXKK XXKK CRV/USDT $0.2415 $1,148,080 06:54:07 11/03/2026
93 OKX OKX CRV/USDT $0.2415 $1,110,005 06:56:53 11/03/2026
94 Phemex Phemex CRV/USDT $0.2410 $1,106,193 06:57:17 11/03/2026
95 ASTX ASTX CRV/USDT $0.2417 $1,093,210 07:00:08 11/03/2026
96 XT.COM XT.COM CRV/USDT $0.2415 $1,092,642 06:57:11 11/03/2026
97 LBank LBank CRV/USDT $0.2414 $1,073,841 06:57:10 11/03/2026
98 Phemex Phemex CRV/USDT $0.2410 $1,048,272 06:57:14 11/03/2026
99 4E 4E CRV/USDT $0.2410 $1,040,989 06:54:15 11/03/2026
100 CrypFine CrypFine CRV/USDT $0.2416 $987,696 07:00:10 11/03/2026
101 Ju.com Ju.com CRV/USDT $0.2416 $941,424 07:00:11 11/03/2026
102 BlockFin BlockFin CRV/USDT $0.2410 $920,607 06:57:24 11/03/2026
103 MGBX MGBX CRV/USDT $0.2417 $901,581 07:00:08 11/03/2026
104 BloFin BloFin CRV/USDT $0.2410 $893,384 06:57:16 11/03/2026
105 Binance Binance CRV/USDC $0.2416 $882,936 06:56:42 11/03/2026
106 KuCoin KuCoin CRV/USDT $0.2413 $825,080 06:56:53 11/03/2026
107 Gate Gate CRV/USDT $0.2414 $758,907 06:56:24 11/03/2026
108 Backpack Exchange Backpack Exchange CRV/USDC $0.2416 $720,859 06:57:16 11/03/2026
109 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2416 $669,137 07:00:16 11/03/2026
110 BingX BingX CRV/USDT $0.2415 $654,087 06:57:10 11/03/2026
111 Bitget Bitget CRV/USDT $0.2416 $650,689 06:54:10 11/03/2026
112 SunX SunX CRV/USDT $0.2408 $618,897 07:03:17 11/03/2026
113 Tapbit Tapbit CRV/USDT $0.2415 $581,970 06:57:07 11/03/2026
114 BYDFi BYDFi CRV/USDT $0.2415 $533,484 07:00:15 11/03/2026
115 SuperEx SuperEx CRV/BTC $0.2434 $531,524 07:00:11 11/03/2026
116 WhiteBIT WhiteBIT CRV/USDC $0.2420 $511,817 06:57:08 11/03/2026
117 Toobit Toobit CRV/USDT $0.2416 $505,734 06:57:08 11/03/2026
118 CoinW CoinW CRV/USDT $0.2421 $505,602 06:54:07 11/03/2026
119 Kraken Kraken CRV/USD $0.2415 $484,036 06:59:55 11/03/2026
120 Curve (Ethereum) Curve (Ethereum) WETH/CRV $2,037.80 $452,347 06:58:59 11/03/2026
121 BitbabyExchange BitbabyExchange CRV/USDC $0.2414 $434,948 06:57:15 11/03/2026
122 CRMClick CRMClick CRV/USDT $0.2500 $425,190 07:00:17 06/03/2026
123 BITmarkets BITmarkets CRV/USD $0.2413 $399,818 07:00:11 11/03/2026
124 B2Z Exchange B2Z Exchange CRV/USD $0.2419 $399,803 07:00:08 11/03/2026
125 CZR Exchange CZR Exchange CRV/USDT $0.2416 $395,230 07:00:10 11/03/2026
126 Extended Extended CRV/USD $0.2418 $395,192 07:03:16 11/03/2026
127 BitTap BitTap CRV/USDT $0.2412 $391,692 07:00:17 11/03/2026
128 BitKan BitKan CRV/USDT $0.2416 $374,010 07:00:08 11/03/2026
129 Bitunix Bitunix CRV/USDT $0.2414 $362,700 06:57:10 11/03/2026
130 Bibox Bibox CRV/ETH $0.5844 $355,983 07:00:12 11/03/2026
131 AscendEX AscendEX CRV/USDT $0.2411 $355,800 06:45:08 11/03/2026
132 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2418 $344,290 06:54:11 11/03/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,037.71 $342,751 06:58:59 11/03/2026
134 Bitcastle Bitcastle CRV/USDT $0.2416 $323,818 07:00:14 11/03/2026
135 Ourbit Ourbit CRV/USDT $0.2416 $322,093 06:57:10 11/03/2026
136 Biconomy.com Biconomy.com CRV/USDC $0.2419 $321,294 06:45:09 11/03/2026
137 VOOX Exchange VOOX Exchange CRV/USDT $0.2417 $313,433 07:00:08 11/03/2026
138 EdgeX EdgeX CRV/USD $0.2412 $307,660 07:03:16 11/03/2026
139 HitBTC HitBTC CRV/USDT $0.2416 $304,831 07:00:07 11/03/2026
140 Mandala Exchange Mandala Exchange CRV/USDT $0.2416 $304,831 07:00:10 11/03/2026
141 Gleec BTC Gleec BTC CRV/USDT $0.2416 $304,831 07:00:13 11/03/2026
142 FMFW.io FMFW.io CRV/USDT $0.2416 $304,816 06:57:11 11/03/2026
143 HTX HTX CRV/USDT $0.2409 $294,813 06:57:17 11/03/2026
144 Biconomy.com Biconomy.com CRV/USDT $0.2418 $288,694 06:45:09 11/03/2026
145 DigiFinex DigiFinex CRV/USDT $0.2414 $287,724 06:57:10 11/03/2026
146 Bitvavo Bitvavo CRV/EUR $0.2421 $274,685 06:57:11 11/03/2026
147 AllinX AllinX CRV/USDT $0.2417 $262,679 07:00:08 11/03/2026
148 Cryptomus Cryptomus CRV/USDT $0.2414 $259,461 06:57:08 11/03/2026
149 Bitazza Bitazza CRV/USDT $0.2409 $252,124 07:00:08 11/03/2026
150 Aivora Exchange Aivora Exchange CRV/USDT $0.2416 $250,612 07:00:11 11/03/2026
151 MEXC MEXC CRV/USDC $0.2417 $250,025 06:48:12 11/03/2026
152 PrimeXBT PrimeXBT CRV/USDT $0.2411 $249,438 07:03:15 11/03/2026
153 BitbabyExchange BitbabyExchange CRV/USDT $0.2414 $245,069 06:57:13 11/03/2026
154 Dex-Trade Dex-Trade CRV/USDT $0.2418 $227,554 06:57:10 11/03/2026
155 LeveX LeveX CRV/USDT $0.2420 $225,725 07:00:15 11/03/2026
156 BYDFi BYDFi CRV/USDT $0.2416 $219,490 06:54:10 11/03/2026
157 Bullish Bullish CRV/USDC $0.2425 $202,872 07:00:07 11/03/2026
158 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2407 $202,407 06:58:57 11/03/2026
159 Nivex Nivex CRV/USDT $0.2415 $199,668 07:00:10 11/03/2026
160 WEEX WEEX CRV/USDT $0.2415 $198,405 06:57:09 11/03/2026
161 BitTap BitTap CRV/USDT $0.2417 $180,439 07:00:07 11/03/2026
162 Bitrue Bitrue CRV/XRP $0.2417 $168,024 06:57:09 11/03/2026
163 Coinstore Coinstore CRV/USDT $0.2414 $167,253 06:57:08 11/03/2026
164 MEXC MEXC CRV/ETH $0.2419 $166,587 06:48:12 11/03/2026
165 Deepcoin Deepcoin CRV/USDT $0.2415 $159,810 06:57:10 11/03/2026
166 Cofinex Cofinex CRV/USDC $0.2410 $155,914 07:00:17 11/03/2026
167 B2Z Exchange B2Z Exchange CRV/USDT $0.2418 $150,629 07:00:08 11/03/2026
168 BITmarkets BITmarkets CRV/USDT $0.2413 $150,587 07:00:11 11/03/2026
169 BTSE BTSE CRV/USDT $0.2418 $150,256 06:57:08 11/03/2026
170 MEXC MEXC CRV/USDC $0.2413 $149,679 06:57:16 11/03/2026
171 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2415 $148,275 06:56:59 11/03/2026
172 WhiteBIT WhiteBIT CRV/TRY $0.2422 $146,222 06:57:08 11/03/2026
173 Binance Binance CRV/TRY $0.2411 $144,771 06:56:42 11/03/2026
174 KCEX KCEX CRV/USDT $0.2416 $133,001 06:57:13 11/03/2026
175 BlueBit BlueBit CRV/USDT $0.2416 $131,699 07:00:09 11/03/2026
176 CoinUp.io CoinUp.io CRV/USDT $0.2415 $131,081 06:57:14 11/03/2026
177 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2419 $129,011 06:56:59 11/03/2026
178 Niza.io Niza.io CRV/USD $0.2415 $124,117 07:00:09 11/03/2026
179 Coinflare Coinflare CRV/USDT $0.2410 $117,252 07:00:15 11/03/2026
180 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2415 $110,122 06:56:59 11/03/2026
181 BitDelta BitDelta CRV/USDT $0.2417 $108,995 06:54:10 11/03/2026
182 GroveX GroveX CRV/USDT $0.2416 $106,260 07:00:09 11/03/2026
183 EXMO.ME EXMO.ME CRV/USDT $0.2414 $101,072 07:00:08 11/03/2026
184 EXMO EXMO CRV/USDT $0.2412 $101,065 06:57:10 11/03/2026
185 BiFinance BiFinance CRV/USDT $0.2415 $93,864.44 06:57:11 11/03/2026
186 Azbit Azbit CRV/USDT $0.2419 $91,727.61 06:54:09 11/03/2026
187 WOO X WOO X CRV/USDT $0.2411 $89,531.58 06:57:16 11/03/2026
188 Hibt Hibt CRV/USDT $0.2415 $88,791.13 06:57:18 11/03/2026
189 Koinbay Koinbay CRV/USDT $0.2416 $88,396.56 07:00:09 11/03/2026
190 Pionex Pionex CRV/USDT $0.2410 $82,904.95 06:57:16 11/03/2026
191 Binance Binance CRV/BTC $0.2419 $82,640.41 06:56:54 11/03/2026
192 Bit2Me Bit2Me CRV/EUR $0.2423 $80,997.63 07:00:08 11/03/2026
193 Bitkub Bitkub CRV/THB $0.2761 $80,327.24 16:18:07 05/03/2026
194 Kraken Kraken CRV/EUR $0.2423 $80,050.67 06:59:25 11/03/2026
195 Paradex Paradex CRV/USD $0.2407 $76,855.21 07:03:15 11/03/2026
196 Paribu Paribu CRV/TRY $0.2415 $75,114.86 07:02:53 11/03/2026
197 Coincall Coincall CRV/USD $0.2411 $72,154.91 07:03:16 11/03/2026
198 Lighter Lighter CRV/USDC $0.2416 $69,879.35 07:00:15 11/03/2026
199 LeveX LeveX CRV/USDT $0.2417 $63,772.69 07:00:09 11/03/2026
200 P2B P2B CRV/BTC $0.2419 $62,112.60 06:54:07 11/03/2026
201 Cofinex Cofinex CRV/USDT $0.2416 $55,856.88 07:00:11 11/03/2026
202 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1079 $55,332.97 06:57:47 11/03/2026
203 Pacifica Pacifica CRV/USD $0.2409 $55,274.22 07:03:15 11/03/2026
204 ZKE ZKE CRV/USDT $0.2416 $54,425.35 07:00:11 11/03/2026
205 Aster Aster CRV/USDT $0.2410 $54,014.51 06:54:15 11/03/2026
206 Binance TR Binance TR CRV/TRY $0.2411 $50,806.13 06:57:10 11/03/2026
207 Bithumb Bithumb CRV/KRW $0.2409 $46,412.73 06:59:54 11/03/2026
208 Bitrue Bitrue CRV/USDC $0.2416 $45,585.51 06:57:09 11/03/2026
209 BigONE BigONE CRV/USDT $0.2420 $44,822.56 06:54:11 11/03/2026
210 Orderly Orderly CRV/USDC $0.2420 $43,311.40 07:03:15 11/03/2026
211 Bybit EU Bybit EU CRV/USDC $0.2414 $41,071.10 06:48:10 11/03/2026
212 P2B P2B CRV/USDT $0.2420 $40,057.20 06:54:07 11/03/2026
213 P2B P2B CRV/USD $0.2419 $38,536.27 06:54:07 11/03/2026
214 BVOX BVOX CRV/USDT $0.2415 $37,479.82 06:57:10 11/03/2026
215 Gate Gate CRV/BTC $0.2420 $36,910.69 06:56:54 11/03/2026
216 ONUS Pro ONUS Pro CRV/VNDC $0.2412 $35,759.66 06:57:16 11/03/2026
217 Binance TH Binance TH CRV/USDT $0.2415 $35,267.79 06:57:09 11/03/2026
218 OKX OKX CRV/USD $0.2416 $34,598.65 06:56:53 11/03/2026
219 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2423 $32,248.78 06:59:53 11/03/2026
220 Pionex Pionex CRV/USDT $0.2415 $29,462.59 06:57:14 11/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2415 $29,252.05 06:59:23 11/03/2026
222 Picol Picol CRV/USDT $0.2417 $25,984.85 07:00:08 11/03/2026
223 XBO.com XBO.com CRV/USDT $0.2415 $24,250.32 07:00:07 11/03/2026
224 BYDFi BYDFi CRV/USDC $0.2415 $21,936.00 06:54:10 11/03/2026
225 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2416 $21,410.90 06:54:11 11/03/2026
226 Bitrue Bitrue CRV/USDT $0.2416 $21,244.02 06:57:09 11/03/2026
227 CoinEx CoinEx CRV/USDT $0.2416 $21,161.23 06:59:53 11/03/2026
228 Niza.io Niza.io CRV/EUR $0.2423 $20,549.94 07:00:09 11/03/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.09442 $20,023.34 02:00:23 11/03/2026
230 PointPay PointPay CRV/USDT $0.2415 $19,956.49 06:57:10 11/03/2026
231 WOO X WOO X CRV/USDT $0.2414 $19,525.10 06:57:08 11/03/2026
232 LATOKEN LATOKEN CRV/USDT $0.2418 $17,524.09 06:57:09 11/03/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FRAX/CRV $0.6167 $17,266.28 05:50:47 11/03/2026
234 SmarDex SmarDex CRV/USDT $0.2514 $15,360.54 00:03:09 07/03/2026
235 Dex-Trade Dex-Trade CRV/BTC $0.2433 $14,995.12 06:57:10 11/03/2026
236 Dzengi.com Dzengi.com CRV/USD $0.2414 $14,517.81 06:57:12 11/03/2026
237 B2Z Exchange B2Z Exchange CRV/USDC $0.2419 $13,868.49 07:00:08 11/03/2026
238 BITmarkets BITmarkets CRV/USDC $0.2419 $13,834.61 07:00:11 11/03/2026
239 Tothemoon Tothemoon CRV/USDT $0.2419 $13,761.90 07:00:15 11/03/2026
240 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2422 $13,211.58 06:59:53 11/03/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2414 $12,827.76 07:00:09 11/03/2026
242 LeveX LeveX CRV/USDC $0.2416 $12,449.56 07:00:09 11/03/2026
243 Gate Gate CRV/ETH $0.2414 $11,980.18 06:56:54 11/03/2026
244 Gemini Gemini CRV/USD $0.2415 $11,496.39 06:59:54 11/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.32 $11,348.54 04:09:59 11/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2416 $11,116.22 07:00:09 11/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.01 $10,368.29 02:28:23 11/03/2026
248 Gate Gate CRV/USDC $0.2411 $9,202.19 06:56:54 11/03/2026
249 ICRYPEX ICRYPEX CRV/USDT $0.2425 $9,168.72 07:00:09 11/03/2026
250 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,033.99 $8,876.89 06:56:53 11/03/2026
251 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2421 $8,170.39 06:54:07 11/03/2026
252 DeriW DeriW CRV/USDT $0.2355 $7,880.74 14:36:16 10/03/2026
253 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,069.54 $7,638.58 06:57:35 11/03/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,036.91 $7,339.08 06:57:47 11/03/2026
255 BitMEX BitMEX CRV/USDT $0.2409 $7,109.13 06:57:18 11/03/2026
256 Bitfinex Bitfinex CRV/USD $0.2436 $6,743.75 06:59:23 11/03/2026
257 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.09615 $6,212.11 04:33:33 11/03/2026
258 WEEX WEEX CRV/USDC $0.2416 $5,294.23 06:57:09 11/03/2026
259 Kanga Exchange Kanga Exchange CRV/USDT $0.2409 $4,682.71 06:57:08 11/03/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2413 $4,676.60 06:57:13 11/03/2026
261 TRIV TRIV CRV/IDR $0.2421 $4,574.15 07:00:12 11/03/2026
262 TRIV TRIV CRV/USDT $0.2415 $4,574.03 07:00:12 11/03/2026
263 Dex-Trade Dex-Trade CRV/USDC $0.2413 $3,914.95 06:57:10 11/03/2026
264 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2418 $3,903.78 06:54:01 11/03/2026
265 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2422 $3,835.89 06:54:07 11/03/2026
266 Uniswap v2 Uniswap v2 WETH/CRV $2,037.42 $3,422.56 06:57:47 11/03/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2415 $2,782.99 06:55:37 11/03/2026
268 Bitso Bitso CRV/USD $0.2422 $2,673.83 06:59:53 11/03/2026
269 dYdX v4 dYdX v4 CRV/USD $0.2403 $2,669.15 07:04:19 11/03/2026
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.09606 $2,577.34 05:19:35 11/03/2026
271 ChangeNOW ChangeNOW CRV/BTC $0.2453 $2,460.93 06:57:10 11/03/2026
272 Bitget Bitget CRV/BTC $0.2403 $2,352.32 06:54:10 11/03/2026
273 TGEX TGEX CRV/USDT $0.2420 $2,326.16 06:48:15 11/03/2026
274 Nivex Nivex CRV/USDT $0.2414 $2,316.79 07:00:17 11/03/2026
275 Bybit Bybit CRV/USDC $0.2421 $1,949.26 06:54:11 11/03/2026
276 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2423 $1,942.34 04:25:03 11/03/2026
277 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.1076 $1,743.82 06:57:47 11/03/2026
278 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2419 $1,696.74 06:57:17 11/03/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2415 $1,670.64 06:55:39 11/03/2026
280 Bitlo Bitlo CRV/TRY $0.2420 $1,581.24 07:00:11 11/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/CRV $8.99 $1,512.56 02:20:59 11/03/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.87 $1,373.03 01:54:11 11/03/2026
283 HyperPay Futures HyperPay Futures CRV/USDT $0.2410 $1,341.00 07:03:16 11/03/2026
284 HitBTC HitBTC CRV/BTC $0.2416 $989.15 07:00:07 11/03/2026
285 Bitfinex Bitfinex CRV/USDT $0.2444 $939.88 06:59:54 11/03/2026
286 Upbit Upbit CRV/BTC $0.2404 $751.60 06:56:53 11/03/2026
287 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02380 $742.28 01:52:35 11/03/2026
288 Binance.US Binance.US CRV/USDT $0.2411 $714.47 06:59:53 11/03/2026
289 OKX OKX CRV/EUR $0.2434 $674.64 06:56:53 11/03/2026
290 CoinDCX CoinDCX CRV/INR $0.2457 $606.63 06:57:08 11/03/2026
291 Tokocrypto Tokocrypto CRV/USDT $0.2415 $520.38 06:57:11 11/03/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2392 $489.02 02:18:00 11/03/2026
293 Foxbit Foxbit CRV/BRL $0.2409 $477.87 07:00:08 11/03/2026
294 Ndax Ndax CRV/CAD $0.2502 $452.92 07:00:10 11/03/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2524 $408.35 06:59:53 11/03/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2398 $357.08 01:16:02 11/03/2026
297 Flipster Flipster CRV/USDT $0.2410 $352.74 07:00:16 11/03/2026
298 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2423 $351.80 01:53:11 11/03/2026
299 CoinDCX CoinDCX CRV/USDT $0.2413 $349.04 06:57:08 11/03/2026
300 Uniswap v2 Uniswap v2 UNI/CRV $3.85 $330.89 04:42:11 11/03/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:19 11/03/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,963,690 với tỷ giá $0.2420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1043 đánh giá