Curve DAO Token CRV
Xếp hạng #77
19:04:00 02/09/2026
Giá Curve DAO Token (CRV)
$0.3603 -2.52%
0.000004696 BTC
9,305 VND
Thấp: $0.3497
Cao: $0.3919
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CRV/USDT | $0.3639 | $146,409,408 | 18:00:15 02/09/2026 |
| 2 |  CoinUp.io |
CRV/USDT | $0.3628 | $134,808,190 | 17:54:17 02/09/2026 |
| 3 |  Binance |
CRV/USDT | $0.3628 | $133,235,581 | 17:54:17 02/09/2026 |
| 4 |  OrangeX |
CRV/USDT | $0.3628 | $101,408,897 | 17:57:15 02/09/2026 |
| 5 |  Deepcoin |
CRV/USDT | $0.3629 | $95,835,842 | 17:57:15 02/09/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3628 | $77,896,659 | 17:57:18 02/09/2026 |
| 7 |  4E |
CRV/USDT | $0.3628 | $46,351,307 | 18:00:15 02/09/2026 |
| 8 |  BVOX |
CRV/USDT | $0.3728 | $44,304,636 | 16:06:15 02/09/2026 |
| 9 |  LBank |
CRV/USDT | $0.3621 | $43,547,855 | 17:57:16 02/09/2026 |
| 10 |  CoinW |
CRV/USDT | $0.3627 | $39,743,542 | 17:57:17 02/09/2026 |
| 11 |  Bybit |
CRV/USDT | $0.3627 | $35,755,918 | 17:54:17 02/09/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.3636 | $33,430,366 | 18:00:17 02/09/2026 |
| 13 |  idax exchange |
CRV/USDT | $0.3638 | $32,554,593 | 18:00:17 02/09/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.3638 | $32,554,223 | 18:00:16 02/09/2026 |
| 15 |  Blockfinex |
CRV/USDT | $0.3628 | $32,554,070 | 18:00:16 02/09/2026 |
| 16 |  Koinbay |
CRV/USDT | $0.3628 | $32,088,279 | 18:00:15 02/09/2026 |
| 17 |  Tapbit |
CRV/USDT | $0.4377 | $30,272,054 | 17:57:15 02/09/2026 |
| 18 |  Upbit |
CRV/KRW | $0.3647 | $27,387,680 | 17:56:53 02/09/2026 |
| 19 |  Hyperliquid |
CRV/USDC | $0.3629 | $27,107,827 | 17:57:26 02/09/2026 |
| 20 |  BingX |
CRV/USDT | $0.3627 | $26,425,293 | 17:57:18 02/09/2026 |
| 21 |  Toobit |
CRV/USDT | $0.3633 | $26,007,729 | 17:57:15 02/09/2026 |
| 22 |  BiKing |
CRV/USDT | $0.3637 | $22,562,544 | 18:00:16 02/09/2026 |
| 23 |  BitradeX |
CRV/USDT | $0.3636 | $21,341,225 | 18:00:15 02/09/2026 |
| 24 |  Websea |
CRV/USDT | $0.3628 | $20,105,336 | 17:57:17 02/09/2026 |
| 25 |  CEEX exchange |
CRV/USDT | $0.3642 | $18,435,143 | 18:00:08 02/09/2026 |
| 26 | Binance |
CRV/USDT | $0.3628 | $18,366,287 | 17:56:54 02/09/2026 |
| 27 |  Biconomy.com |
CRV/USDT | $0.3624 | $17,859,460 | 17:57:15 02/09/2026 |
| 28 |  DigiFinex |
CRV/USDT | $0.3636 | $17,319,677 | 18:00:16 02/09/2026 |
| 29 |  BitDelta |
CRV/USDT | $0.3642 | $17,043,482 | 18:00:07 02/09/2026 |
| 30 |  CoinP |
CRV/USDT | $0.3630 | $16,924,303 | 17:57:09 02/09/2026 |
| 31 |  Ourbit |
CRV/USDT | $0.3627 | $14,922,132 | 17:57:16 02/09/2026 |
| 32 |  Echobit |
CRV/USDT | $0.3626 | $14,886,727 | 17:57:16 02/09/2026 |
| 33 | BiKing |
CRV/USDT | $0.3642 | $14,152,508 | 18:00:07 02/09/2026 |
| 34 |  CZR Exchange |
CRV/USDT | $0.3628 | $13,774,649 | 18:00:17 02/09/2026 |
| 35 |  Cofinex |
CRV/USDT | $0.3633 | $13,659,221 | 18:00:15 02/09/2026 |
| 36 |  Bitget |
CRV/USDT | $0.3626 | $13,517,870 | 17:54:16 02/09/2026 |
| 37 |  WhiteBIT |
CRV/USDT | $0.3661 | $13,271,746 | 17:48:15 02/09/2026 |
| 38 |  BitMart |
CRV/USDT | $0.3640 | $13,082,444 | 18:00:16 02/09/2026 |
| 39 |  Hotcoin |
CRV/USDT | $0.3627 | $12,587,012 | 17:57:21 02/09/2026 |
| 40 |  Batonex |
CRV/USDT | $0.3648 | $11,977,167 | 18:00:10 02/09/2026 |
| 41 |  UZX |
CRV/USDT | $0.3631 | $11,866,671 | 17:57:17 02/09/2026 |
| 42 |  WOO X Pro |
CRV/USDT | $0.3637 | $11,329,728 | 18:00:16 02/09/2026 |
| 43 |  Zoomex |
CRV/USDT | $0.3637 | $10,769,697 | 18:00:16 02/09/2026 |
| 44 |  MEXC |
CRV/USDT | $0.3627 | $10,422,962 | 17:57:16 02/09/2026 |
| 45 |  KCEX |
CRV/USDT | $0.3629 | $10,053,588 | 17:57:15 02/09/2026 |
| 46 |  KuCoin |
CRV/USDT | $0.3630 | $9,824,182 | 17:57:19 02/09/2026 |
| 47 |  SuperEx |
CRV/USDT | $0.3634 | $9,336,435 | 17:57:08 02/09/2026 |
| 48 |  BTCC |
CRV/USDT | $0.3634 | $9,178,317 | 17:57:12 02/09/2026 |
| 49 | 4E |
CRV/USDT | $0.3641 | $9,089,041 | 18:00:07 02/09/2026 |
| 50 |  Bitunix |
CRV/USDT | $0.3627 | $8,934,611 | 17:51:16 02/09/2026 |
| 51 |  Kraken |
CRV/USD | $0.3630 | $8,875,715 | 17:59:23 02/09/2026 |
| 52 |  P2B |
CRV/USDT | $0.3630 | $8,046,228 | 17:57:07 02/09/2026 |
| 53 | P2B |
CRV/USD | $0.3631 | $8,025,687 | 17:57:07 02/09/2026 |
| 54 |  Bitbase |
CRV/USDT | $0.3656 | $7,599,989 | 17:48:17 02/09/2026 |
| 55 | BitradeX |
CRV/USDT | $0.3641 | $7,427,731 | 18:00:08 02/09/2026 |
| 56 |  Bitbaby |
CRV/USDT | $0.3636 | $7,281,585 | 18:00:16 02/09/2026 |
| 57 | Binance |
CRV/USDC | $0.3626 | $7,187,538 | 17:54:17 02/09/2026 |
| 58 |  Gems Trade |
CRV/USDT | $0.3642 | $7,011,321 | 18:00:09 02/09/2026 |
| 59 |  OKX |
CRV/USDT | $0.3632 | $7,000,009 | 17:56:24 02/09/2026 |
| 60 |  Coinbase Exchange |
CRV/USD | $0.3634 | $6,684,010 | 17:56:29 02/09/2026 |
| 61 |  MGBX |
CRV/USDT | $0.3626 | $6,576,593 | 17:57:16 02/09/2026 |
| 62 | Toobit |
CRV/USDT | $0.3631 | $5,929,132 | 17:57:12 02/09/2026 |
| 63 |  BTSE |
CRV/USDT | $0.3631 | $5,789,915 | 17:57:15 02/09/2026 |
| 64 |  BlockFin |
CRV/USDT | $0.3641 | $5,500,132 | 18:00:10 02/09/2026 |
| 65 |  B2Z Exchange |
CRV/USD | $0.3643 | $5,491,469 | 18:00:15 02/09/2026 |
| 66 |  BITmarkets |
CRV/USDT | $0.3641 | $5,489,283 | 18:00:15 02/09/2026 |
| 67 | CoinW |
CRV/USDT | $0.3629 | $5,379,116 | 17:57:11 02/09/2026 |
| 68 | Bybit |
CRV/USDT | $0.3632 | $5,295,122 | 17:54:09 02/09/2026 |
| 69 | OrangeX |
CRV/USDT | $0.3625 | $5,280,788 | 17:57:07 02/09/2026 |
| 70 |  EasiCoin |
CRV/USDT | $0.3637 | $4,951,666 | 18:00:15 02/09/2026 |
| 71 |  YUBIT |
CRV/USDT | $0.3633 | $4,875,387 | 17:57:12 02/09/2026 |
| 72 |  OneEx |
CRV/USDT | $0.3638 | $4,861,381 | 18:00:16 02/09/2026 |
| 73 | YUBIT |
CRV/USDT | $0.3628 | $4,728,424 | 17:57:15 02/09/2026 |
| 74 |  Gate |
CRV/USDT | $0.3630 | $4,489,591 | 17:56:24 02/09/2026 |
| 75 | LBank |
CRV/USDT | $0.3631 | $4,194,803 | 17:57:08 02/09/2026 |
| 76 |  Coinbase International Exchange |
CRV/USDC | $0.3639 | $4,131,935 | 18:00:15 02/09/2026 |
| 77 |  Bitrue |
CRV/USDT | $0.3626 | $4,068,438 | 17:57:17 02/09/2026 |
| 78 |  XT.COM |
CRV/USDT | $0.3631 | $3,672,811 | 17:57:12 02/09/2026 |
| 79 | MEXC |
CRV/USDT | $0.3628 | $3,474,683 | 17:57:07 02/09/2026 |
| 80 | BlockFin |
CRV/USDT | $0.3635 | $3,453,448 | 18:00:15 02/09/2026 |
| 81 |  XXKK |
CRV/USDT | $0.3638 | $3,382,211 | 18:00:07 02/09/2026 |
| 82 | WhiteBIT |
CRV/USDT | $0.3659 | $3,280,374 | 17:48:11 02/09/2026 |
| 83 |  BloFin |
CRV/USDT | $0.3628 | $3,252,613 | 17:57:08 02/09/2026 |
| 84 |  YEX |
CRV/USDT | $0.3638 | $3,212,084 | 18:00:12 02/09/2026 |
| 85 | Echobit |
CRV/USDT | $0.3631 | $3,063,368 | 17:57:12 02/09/2026 |
| 86 |  Extended |
CRV/USD | $0.3625 | $2,987,371 | 18:03:16 02/09/2026 |
| 87 |  CoinMy |
CRV/USDT | $0.3633 | $2,932,945 | 18:00:13 02/09/2026 |
| 88 |  CrypFine |
CRV/USDT | $0.3628 | $2,693,894 | 17:57:07 02/09/2026 |
| 89 | BloFin |
CRV/USDT | $0.3627 | $2,685,241 | 17:57:17 02/09/2026 |
| 90 | Binance |
CRV/USDC | $0.3628 | $2,661,291 | 17:56:42 02/09/2026 |
| 91 |  x.me Exchange |
CRV/USDT | $0.3636 | $2,618,744 | 18:00:18 02/09/2026 |
| 92 |  Bithumb |
CRV/KRW | $0.3617 | $2,475,268 | 17:59:23 02/09/2026 |
| 93 |  Niza.io |
CRV/USD | $0.3626 | $2,259,647 | 17:57:10 02/09/2026 |
| 94 | Gate |
CRV/USDT | $0.3623 | $2,198,867 | 17:54:20 02/09/2026 |
| 95 |  Aivora Exchange |
CRV/USDT | $0.2229 | $2,153,547 | 18:00:17 02/09/2026 |
| 96 | Websea |
CRV/USDT | $0.3629 | $2,008,011 | 17:57:08 02/09/2026 |
| 97 |  ASTX |
CRV/USDT | $0.3638 | $1,853,625 | 18:00:11 02/09/2026 |
| 98 |  BYDFi |
CRV/USDT | $0.3610 | $1,829,130 | 18:00:15 02/09/2026 |
| 99 | Ourbit |
CRV/USDT | $0.3631 | $1,783,113 | 17:57:07 02/09/2026 |
| 100 | KuCoin |
CRV/USDT | $0.3657 | $1,737,166 | 17:47:23 02/09/2026 |
| 101 |  Bitvavo |
CRV/EUR | $0.3627 | $1,722,285 | 17:57:10 02/09/2026 |
| 102 | Tapbit |
CRV/USDT | $0.3630 | $1,640,142 | 17:57:11 02/09/2026 |
| 103 | Zoomex |
CRV/USDT | $0.3640 | $1,593,719 | 18:00:08 02/09/2026 |
| 104 | KTX |
CRV/USDT | $0.3642 | $1,426,050 | 18:00:07 02/09/2026 |
| 105 |  Phemex |
CRV/USDT | $0.3630 | $1,405,936 | 17:57:11 02/09/2026 |
| 106 |  HTX |
CRV/USDT | $0.3636 | $1,385,658 | 17:59:24 02/09/2026 |
| 107 |  CRMClick |
CRV/USDT | $0.3639 | $1,384,277 | 18:00:10 02/09/2026 |
| 108 | Binance |
CRV/TRY | $0.3632 | $1,366,947 | 17:56:42 02/09/2026 |
| 109 |  Bitcastle |
CRV/USDT | $0.3628 | $1,326,612 | 18:00:18 02/09/2026 |
| 110 | Bitget |
CRV/USDT | $0.3630 | $1,294,473 | 17:55:05 02/09/2026 |
| 111 |  CoinChief |
CRV/USDT | $0.3632 | $1,285,921 | 17:57:13 02/09/2026 |
| 112 |  BtcTurk | Kripto |
CRV/TRY | $0.3617 | $1,214,692 | 17:59:23 02/09/2026 |
| 113 | Bitbase |
CRV/USDT | $0.3657 | $1,205,450 | 17:48:10 02/09/2026 |
| 114 |  Pionex |
CRV/USDT | $0.3628 | $1,202,131 | 17:57:16 02/09/2026 |
| 115 | Kraken |
CRV/EUR | $0.3630 | $1,187,408 | 17:59:23 02/09/2026 |
| 116 |  Bit2Me |
CRV/EUR | $0.3630 | $1,185,019 | 18:00:07 02/09/2026 |
| 117 |  BitTap |
CRV/USDT | $0.3638 | $1,135,013 | 17:57:17 02/09/2026 |
| 118 | DigiFinex |
CRV/USDT | $0.3630 | $1,111,374 | 17:54:11 02/09/2026 |
| 119 | Bitcastle |
CRV/USDT | $0.3640 | $1,036,689 | 18:00:10 02/09/2026 |
| 120 | CZR Exchange |
CRV/USDT | $0.3639 | $969,212 | 18:00:17 02/09/2026 |
| 121 | Hotcoin |
CRV/USDT | $0.3657 | $960,779 | 17:51:12 02/09/2026 |
| 122 |  ApeX Omni |
CRV/USDT | $0.3630 | $929,990 | 18:03:16 02/09/2026 |
| 123 |  Binance TR |
CRV/TRY | $0.3619 | $914,326 | 17:57:14 02/09/2026 |
| 124 |  GroveX |
CRV/USDT | $0.3634 | $906,555 | 18:00:07 02/09/2026 |
| 125 |  EdgeX |
CRV/USDC | $0.3620 | $881,751 | 18:03:15 02/09/2026 |
| 126 |  Lighter |
CRV/USDC | $0.3641 | $852,504 | 18:00:15 02/09/2026 |
| 127 | Biconomy.com |
CRV/USDT | $0.3628 | $820,620 | 17:57:07 02/09/2026 |
| 128 |  Curve (Ethereum) |
CRV/CRVUSD | $0.3635 | $796,371 | 17:56:47 02/09/2026 |
| 129 | Curve (Ethereum) |
WETH/CRV | $2,375.16 | $753,497 | 17:59:11 02/09/2026 |
| 130 | BYDFi |
CRV/USDT | $0.3630 | $748,146 | 17:54:10 02/09/2026 |
| 131 |  WEEX |
CRV/USDT | $0.3631 | $736,196 | 17:57:12 02/09/2026 |
| 132 | MGBX |
CRV/USDT | $0.3631 | $689,650 | 17:57:12 02/09/2026 |
| 133 | BingX |
CRV/USDT | $0.3629 | $663,986 | 17:57:07 02/09/2026 |
| 134 | Bitbaby |
CRV/USDT | $0.3641 | $638,376 | 18:00:07 02/09/2026 |
| 135 |  BitKan |
CRV/USDT | $0.3641 | $621,062 | 18:00:12 02/09/2026 |
| 136 |  Bitkub |
CRV/THB | $0.3620 | $602,709 | 17:57:09 02/09/2026 |
| 137 |  HitBTC |
CRV/USDT | $0.3634 | $584,979 | 18:00:08 02/09/2026 |
| 138 |  Mandala Exchange |
CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 |
| 139 |  FMFW.io |
CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 |
| 140 |  Gleec BTC |
CRV/USDT | $0.3634 | $584,979 | 18:00:07 02/09/2026 |
| 141 |  SunX |
CRV/USDT | $0.2045 | $559,484 | 18:03:16 02/09/2026 |
| 142 |  Hibt |
CRV/USDT | $0.3629 | $559,000 | 17:57:08 02/09/2026 |
| 143 |  Cryptomus |
CRV/USDT | $0.3643 | $551,697 | 18:00:07 02/09/2026 |
| 144 | Bitbaby |
CRV/USDC | $0.3640 | $547,931 | 18:00:16 02/09/2026 |
| 145 | Deepcoin |
CRV/USDT | $0.3630 | $540,674 | 17:57:07 02/09/2026 |
| 146 | EasiCoin |
CRV/USDT | $0.3641 | $509,563 | 18:00:07 02/09/2026 |
| 147 | Coinbase Exchange |
CRV/BTC | $0.3625 | $507,518 | 17:56:59 02/09/2026 |
| 148 |  Variational |
CRV/USDC | $0.3628 | $504,643 | 18:03:15 02/09/2026 |
| 149 | x.me Exchange |
CRV/USDT | $0.3640 | $503,346 | 18:00:08 02/09/2026 |
| 150 |  AlphaX |
CRV/USDT | $0.3635 | $492,553 | 18:00:17 02/09/2026 |
| 151 | Bitunix |
CRV/USDT | $0.3629 | $488,991 | 17:51:07 02/09/2026 |
| 152 | Bitbase |
CRV/USDC | $0.3655 | $458,161 | 17:48:17 02/09/2026 |
| 153 | Bitrue |
CRV/XRP | $0.3631 | $456,256 | 17:57:10 02/09/2026 |
| 154 | Biconomy.com |
CRV/USDC | $0.3628 | $440,030 | 17:57:07 02/09/2026 |
| 155 |  Paribu |
CRV/TRY | $0.3623 | $438,785 | 18:01:56 02/09/2026 |
| 156 |  Grvt |
CRV/USDT | $0.3738 | $428,020 | 12:06:16 02/09/2026 |
| 157 | BitTap |
CRV/USDT | $0.3630 | $402,502 | 17:57:12 02/09/2026 |
| 158 | WhiteBIT |
CRV/USDC | $0.3654 | $394,926 | 17:48:11 02/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3624 | $383,243 | 17:58:56 02/09/2026 |
| 160 |  Bitstamp by Robinhood |
CRV/USD | $0.3631 | $370,115 | 17:59:23 02/09/2026 |
| 161 |  LeveX |
CRV/USDT | $0.3635 | $367,733 | 18:00:15 02/09/2026 |
| 162 | Gate |
CRV/USDC | $0.3651 | $347,694 | 17:56:24 02/09/2026 |
| 163 |  XBO.com |
CRV/USDT | $0.3647 | $345,790 | 18:00:11 02/09/2026 |
| 164 | Coinbase Exchange |
CRV/EUR | $0.3638 | $340,234 | 17:56:29 02/09/2026 |
| 165 | BITmarkets |
CRV/USD | $0.3647 | $332,621 | 18:00:09 02/09/2026 |
| 166 | B2Z Exchange |
CRV/USD | $0.3647 | $332,620 | 18:00:07 02/09/2026 |
| 167 | WhiteBIT |
CRV/TRY | $0.3658 | $327,269 | 17:48:11 02/09/2026 |
| 168 |  Backpack Exchange |
CRV/USDC | $0.3630 | $322,460 | 17:57:15 02/09/2026 |
| 169 | Cofinex |
CRV/USDC | $0.3620 | $316,332 | 18:00:15 02/09/2026 |
| 170 | Bitget |
CRV/PERP | $0.3612 | $315,263 | 17:54:16 02/09/2026 |
| 171 |  Dzengi |
CRV/USD | $0.3609 | $311,565 | 17:57:09 02/09/2026 |
| 172 | Niza.io |
CRV/EUR | $0.3624 | $302,305 | 17:57:10 02/09/2026 |
| 173 |  Coincall |
CRV/USD | $0.3630 | $291,370 | 18:03:15 02/09/2026 |
| 174 | KCEX |
CRV/USDT | $0.3627 | $287,744 | 17:57:07 02/09/2026 |
| 175 |  Bitazza |
CRV/USDT | $0.3641 | $268,697 | 18:00:09 02/09/2026 |
| 176 |  Deribit |
CRV/USDC | $0.3617 | $250,353 | 17:51:55 02/09/2026 |
| 177 |  TxFlow |
CRV/USDC | $0.3629 | $236,137 | 18:00:26 02/09/2026 |
| 178 |  CoinEx |
CRV/USDT | $0.3617 | $234,832 | 17:57:15 02/09/2026 |
| 179 | Koinbay |
CRV/USDT | $0.3641 | $201,587 | 18:00:15 02/09/2026 |
| 180 |  Revolut X |
CRV/USD | $0.3642 | $199,856 | 18:00:09 02/09/2026 |
| 181 | Coinbase Exchange |
CRV/GBP | $0.3623 | $199,778 | 17:56:59 02/09/2026 |
| 182 |  Coinstore |
CRV/USDT | $0.3636 | $199,623 | 17:54:11 02/09/2026 |
| 183 | Aivora Exchange |
CRV/USDT | $0.2256 | $194,476 | 18:00:10 02/09/2026 |
| 184 | BtcTurk | Kripto |
CRV/USDT | $0.3630 | $191,164 | 17:59:23 02/09/2026 |
| 185 | OKX |
CRV/USDC | $0.3639 | $190,495 | 17:56:53 02/09/2026 |
| 186 |  Binibit |
CRV/USDT | $0.3641 | $186,427 | 18:00:10 02/09/2026 |
| 187 |  Uniswap v4 (Ethereum) |
1INCH/CRV | $0.08792 | $180,198 | 17:58:59 02/09/2026 |
| 188 |  Uniswap v4 (Base) |
USDC/CRV | $0.9975 | $159,086 | 17:59:37 02/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,375.98 | $156,264 | 17:58:59 02/09/2026 |
| 190 |  Globe Derivative Exchange |
CRV/USD | $0.3642 | $153,212 | 18:00:17 02/09/2026 |
| 191 |  Aster |
CRV/USDT | $0.3558 | $148,707 | 17:54:15 02/09/2026 |
| 192 |  AstralX |
CRV/USDT | $0.3630 | $147,721 | 17:57:08 02/09/2026 |
| 193 |  Gemini |
CRV/USD | $0.3706 | $141,972 | 17:59:24 02/09/2026 |
| 194 | BVOX |
CRV/USDT | $0.3709 | $140,239 | 16:06:10 02/09/2026 |
| 195 | MEXC |
CRV/USDC | $0.3627 | $138,304 | 17:57:16 02/09/2026 |
| 196 | LeveX |
CRV/USDT | $0.3634 | $134,697 | 18:00:07 02/09/2026 |
| 197 |  Bitfinex |
CRV/USDT | $0.3632 | $132,844 | 17:57:16 02/09/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/CRV | $2,373.73 | $130,330 | 17:58:59 02/09/2026 |
| 199 |  BigONE |
CRV/USDT | $0.3625 | $126,765 | 17:57:07 02/09/2026 |
| 200 | Pionex |
CRV/USDT | $0.3631 | $125,713 | 17:57:12 02/09/2026 |
| 201 | Curve (Ethereum) |
CVXCRV/CRV | $0.1512 | $124,948 | 17:52:23 02/09/2026 |
| 202 |  ZKE |
CRV/USDT | $0.3640 | $122,530 | 18:00:09 02/09/2026 |
| 203 |  Bybit EU |
CRV/USDC | $0.3637 | $118,453 | 18:00:12 02/09/2026 |
| 204 |  Picol |
CRV/USDT | $0.3642 | $110,858 | 18:00:08 02/09/2026 |
| 205 | B2Z Exchange |
CRV/USDT | $0.3646 | $108,936 | 18:00:07 02/09/2026 |
| 206 | BITmarkets |
CRV/USDT | $0.3646 | $108,910 | 18:00:09 02/09/2026 |
| 207 | BTSE |
CRV/USDT | $0.3632 | $108,822 | 17:57:07 02/09/2026 |
| 208 | OKX |
CRV/EUR | $0.3615 | $101,811 | 17:56:24 02/09/2026 |
| 209 |  WOO X |
CRV/USDT | $0.3637 | $100,090 | 18:00:15 02/09/2026 |
| 210 | CoinEx |
CRV/USDT | $0.3642 | $98,903.29 | 17:59:53 02/09/2026 |
| 211 |  BiFinance |
CRV/USDT | $0.3629 | $93,249.45 | 17:57:08 02/09/2026 |
| 212 | Bitrue |
CRV/USDC | $0.3630 | $92,482.81 | 17:57:10 02/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,360.06 | $92,424.02 | 17:54:23 02/09/2026 |
| 214 | Revolut X |
CRV/EUR | $0.3642 | $88,847.80 | 18:00:09 02/09/2026 |
| 215 | CoinUp.io |
CRV/USDT | $0.3629 | $83,645.63 | 17:54:11 02/09/2026 |
| 216 |  PointPay |
CRV/USDT | $0.3622 | $79,572.98 | 17:57:07 02/09/2026 |
| 217 |  NexDAX |
CRV/USDT | $0.3630 | $75,155.86 | 18:00:08 02/09/2026 |
| 218 | Bitfinex |
CRV/USD | $0.3627 | $74,827.40 | 17:59:53 02/09/2026 |
| 219 |  Blynex |
CRV/USDT | $0.3635 | $70,544.90 | 18:00:07 02/09/2026 |
| 220 |  LATOKEN |
CRV/USDT | $0.3673 | $69,373.18 | 17:57:12 02/09/2026 |
| 221 |  Uniswap v2 |
WETH/CRV | $2,370.23 | $68,434.93 | 17:49:59 02/09/2026 |
| 222 |  Azbit |
CRV/USDT | $0.3632 | $67,172.03 | 17:57:07 02/09/2026 |
| 223 | Upbit |
CRV/BTC | $0.3667 | $66,719.51 | 17:56:53 02/09/2026 |
| 224 | Bitrue |
CRV/USDT | $0.3630 | $66,018.51 | 17:57:10 02/09/2026 |
| 225 |  Crypto.com Exchange |
CRV/USD | $0.3624 | $64,450.18 | 17:57:10 02/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.30 | $63,905.00 | 15:06:35 02/09/2026 |
| 227 | Cofinex |
CRV/USDT | $0.3633 | $61,606.05 | 18:00:08 02/09/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3631 | $55,031.48 | 17:57:08 02/09/2026 |
| 229 | MEXC |
CRV/USDC | $0.3627 | $54,004.54 | 17:57:07 02/09/2026 |
| 230 |  Bullish |
CRV/USDC | $0.3690 | $53,120.66 | 17:54:07 02/09/2026 |
| 231 |  Pacifica |
CRV/USD | $0.3630 | $43,710.63 | 18:03:15 02/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.90 | $43,594.82 | 17:28:23 02/09/2026 |
| 233 |  PrimeXBT |
CRV/USDT | $0.3638 | $40,774.02 | 18:00:16 02/09/2026 |
| 234 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3628 | $37,793.04 | 17:57:03 02/09/2026 |
| 235 | WEEX |
CRV/USDC | $0.3631 | $35,885.03 | 17:57:12 02/09/2026 |
| 236 |  dYdX v4 |
CRV/USD | $0.3617 | $34,341.44 | 18:04:18 02/09/2026 |
| 237 | Revolut X |
CRV/GBP | $0.3641 | $32,123.33 | 18:00:09 02/09/2026 |
| 238 |  ICRYPEX |
CRV/USDT | $0.3640 | $31,791.30 | 18:00:08 02/09/2026 |
| 239 | Bybit |
CRV/USDC | $0.3648 | $31,664.68 | 17:54:09 02/09/2026 |
| 240 | Crypto.com Exchange |
CRV/USDT | $0.3622 | $31,042.35 | 17:57:10 02/09/2026 |
| 241 | Bitazza |
CRV/THB | $0.3649 | $25,538.92 | 18:00:09 02/09/2026 |
| 242 |  Nonkyc.io Exchange |
CRV/USDT | $0.3645 | $21,210.39 | 18:00:11 02/09/2026 |
| 243 |  Ndax |
CRV/CAD | $0.3812 | $20,960.52 | 18:00:07 02/09/2026 |
| 244 |  Tothemoon |
CRV/USDT | $0.3630 | $20,513.81 | 18:00:12 02/09/2026 |
| 245 | LeveX |
CRV/USDC | $0.3633 | $20,273.99 | 18:00:07 02/09/2026 |
| 246 |  Bitlo |
CRV/TRY | $0.3630 | $19,757.35 | 18:00:07 02/09/2026 |
| 247 | OKX |
CRV/USD | $0.3626 | $18,245.89 | 17:56:53 02/09/2026 |
| 248 |  Aevo |
CRV/USD | $0.3631 | $17,876.37 | 18:03:16 02/09/2026 |
| 249 |  Curve (Optimism) |
CRV/CRVUSD | $0.3638 | $16,623.32 | 17:50:07 02/09/2026 |
| 250 |  Kanga Exchange |
CRV/USDT | $0.3627 | $15,770.69 | 18:00:09 02/09/2026 |
| 251 |  Everything.inc |
CRV/USDT | $0.3632 | $14,094.40 | 17:57:11 02/09/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3651 | $13,371.63 | 17:49:49 02/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
LDO/CRV | $0.3600 | $12,890.09 | 10:07:47 02/09/2026 |
| 254 | BYDFi |
CRV/USDC | $0.3627 | $12,420.03 | 17:54:10 02/09/2026 |
| 255 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09105 | $12,332.37 | 17:49:33 02/09/2026 |
| 256 | Crypto.com Exchange |
CRV/USD | $0.3751 | $12,135.82 | 15:42:18 02/09/2026 |
| 257 |  TRIV |
CRV/IDR | $0.3655 | $11,758.61 | 18:00:14 02/09/2026 |
| 258 | TRIV |
CRV/USDT | $0.3644 | $11,757.68 | 18:00:14 02/09/2026 |
| 259 | B2Z Exchange |
CRV/USDC | $0.3649 | $11,504.66 | 18:00:07 02/09/2026 |
| 260 | BITmarkets |
CRV/USDC | $0.3649 | $11,503.55 | 18:00:09 02/09/2026 |
| 261 |  SushiSwap (Polygon) |
CRV/WETH | $0.3642 | $11,462.92 | 17:50:49 02/09/2026 |
| 262 |  Bitcoiva |
CRV/INR | $0.3808 | $11,227.11 | 18:00:08 02/09/2026 |
| 263 |  CoinDCX |
CRV/INR | $0.3773 | $11,216.75 | 17:57:07 02/09/2026 |
| 264 |  CoinJar |
CRV/AUD | $0.3651 | $9,867.78 | 18:00:30 02/09/2026 |
| 265 | Gate |
CRV/ETH | $0.3653 | $9,002.74 | 17:56:24 02/09/2026 |
| 266 |  Binance.US |
CRV/USDT | $0.3618 | $8,135.30 | 17:59:54 02/09/2026 |
| 267 |  Korbit |
CRV/KRW | $0.3653 | $7,720.54 | 18:00:11 02/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3710 | $7,384.83 | 17:31:09 02/09/2026 |
| 269 | Gate |
CRV/USD | $0.3761 | $7,335.46 | 17:56:24 02/09/2026 |
| 270 | CoinJar |
CRV/USD | $0.3655 | $7,126.89 | 18:00:30 02/09/2026 |
| 271 | Bitfinex |
CRV/USDT | $0.3609 | $6,463.00 | 17:59:23 02/09/2026 |
| 272 | WOO X |
CRV/USDT | $0.3003 | $6,350.06 | 18:00:11 02/09/2026 |
| 273 | MEXC |
CRV/ETH | $0.3633 | $6,299.69 | 17:57:07 02/09/2026 |
| 274 |  Coinone |
CRV/KRW | $0.3650 | $6,169.78 | 17:56:53 02/09/2026 |
| 275 |  MemeMax |
CRV/USDC | $0.3626 | $6,114.44 | 18:03:15 02/09/2026 |
| 276 |  Orderly |
CRV/USDC | $0.3619 | $6,114.37 | 18:03:17 02/09/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $5.98 | $5,295.53 | 17:54:59 02/09/2026 |
| 278 | Bitcoiva |
CRV/USDT | $0.3628 | $4,637.34 | 18:00:08 02/09/2026 |
| 279 |  Flipster |
CRV/USDT | $0.3635 | $4,618.00 | 18:00:15 02/09/2026 |
| 280 | Gate |
CRV/BTC | $0.3653 | $4,467.58 | 17:56:24 02/09/2026 |
| 281 |  Tokocrypto |
CRV/USDT | $0.3631 | $4,392.00 | 17:57:08 02/09/2026 |
| 282 |  Indodax |
CRV/IDR | $0.3610 | $4,245.37 | 18:02:24 02/09/2026 |
| 283 |  Curve (Arbitrum) |
CRV/ARB | $0.3654 | $4,043.01 | 17:58:56 02/09/2026 |
| 284 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09095 | $3,874.16 | 17:49:39 02/09/2026 |
| 285 |  Foxbit |
CRV/BRL | $0.3694 | $3,450.44 | 18:00:08 02/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/CRV | $1.00 | $3,351.50 | 17:49:47 02/09/2026 |
| 287 | Uniswap v3 (Polygon) |
CRV/WETH | $0.3642 | $3,142.65 | 17:50:00 02/09/2026 |
| 288 |  CEX.IO |
CRV/USD | $0.3643 | $2,972.53 | 18:00:08 02/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | $0.1521 | $2,825.36 | 13:56:35 02/09/2026 |
| 290 | Curve (Ethereum) |
PROS/CRV | $0.02427 | $2,612.60 | 17:49:59 02/09/2026 |
| 291 | BITmarkets |
CRV/IDR | $0.3644 | $2,572.89 | 18:00:09 02/09/2026 |
| 292 | HitBTC |
CRV/USDT | $0.3591 | $2,527.25 | 18:00:16 02/09/2026 |
| 293 |  SushiSwap (Ethereum) |
WETH/CRV | $2,361.12 | $2,347.09 | 17:49:47 02/09/2026 |
| 294 | Curve (Ethereum) |
CVXCRV/CRV | $0.1522 | $2,259.26 | 13:56:35 02/09/2026 |
| 295 | Nonkyc.io Exchange |
CRV/USDC | $0.3642 | $2,039.73 | 18:00:11 02/09/2026 |
| 296 |  Mercado Bitcoin |
CRV/BRL | $0.3646 | $2,038.62 | 18:00:08 02/09/2026 |
| 297 |  WazirX |
CRV/INR | $0.3806 | $2,016.03 | 18:00:09 02/09/2026 |
| 298 | Curve (Arbitrum) |
CRV/CRVUSD | $0.3636 | $1,991.72 | 17:49:37 02/09/2026 |
| 299 | Uniswap v3 (Arbitrum) |
CRV/USDC | $0.3633 | $1,444.56 | 17:51:37 02/09/2026 |
| 300 |  Uniswap v3 (Base) |
WETH/CRV | $2,374.95 | $1,423.72 | 17:56:43 02/09/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/09/2026, cặp giao dịch CRV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,409,408 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.