Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,188,876,808,870 Khối lượng (24h): $52,428,342,000 Thị phần: BTC: 58.2%, ETH: 9.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #102 17:28:00 20/06/2026
Giá Curve DAO Token (CRV)
$0.2130 0.05%
0.000003350 BTC 5,634 VND
Thấp: $0.2103 Cao: $0.2172

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CRV/USDT $0.2141 $154,802,122 16:51:17 20/06/2026
2 Koinbay Koinbay CRV/USDT $0.8592 $88,130,279 16:51:15 20/06/2026
3 Tapbit Tapbit CRV/USDT $0.4376 $30,261,701 16:57:15 20/06/2026
4 KTX KTX CRV/USDT $0.2135 $26,605,220 17:00:16 20/06/2026
5 Binance Binance CRV/USDT $0.2142 $14,960,562 16:54:17 20/06/2026
6 4E 4E CRV/USDT $0.2128 $13,352,542 17:00:15 20/06/2026
7 OrangeX OrangeX CRV/USDT $0.2138 $12,096,613 16:51:15 20/06/2026
8 BingX BingX CRV/USDT $0.2139 $10,813,143 16:57:17 20/06/2026
9 WOO X Pro WOO X Pro CRV/USDT $0.2134 $10,495,364 17:00:16 20/06/2026
10 AscendEX AscendEX CRV/USDT $0.2141 $9,680,649 16:57:15 20/06/2026
11 FameEX FameEX CRV/USDT $0.2141 $8,765,434 16:57:17 20/06/2026
12 CoinP CoinP CRV/USDT $0.2137 $8,761,062 17:00:10 20/06/2026
13 Ju.com Ju.com CRV/USDT $0.2134 $8,708,503 17:00:15 20/06/2026
14 BTSE BTSE CRV/USDT $0.2137 $8,246,765 16:57:15 20/06/2026
15 B2Z Exchange B2Z Exchange CRV/USD $0.2131 $7,986,390 17:00:15 20/06/2026
16 BITmarkets BITmarkets CRV/USDT $0.2130 $7,982,011 17:00:15 20/06/2026
17 CoinW CoinW CRV/USDT $0.2141 $7,241,779 16:57:17 20/06/2026
18 Toobit Toobit CRV/USDT $0.2141 $7,091,820 16:57:16 20/06/2026
19 WhiteBIT WhiteBIT CRV/USDT $0.2134 $6,614,877 16:57:15 20/06/2026
20 idax exchange idax exchange CRV/USDT $0.2128 $5,604,913 17:00:18 20/06/2026
21 Blockfinex Blockfinex CRV/USDT $0.2128 $5,604,838 17:00:15 20/06/2026
22 WHXEX WHXEX CRV/USDT $0.2138 $5,601,862 16:54:16 20/06/2026
23 Bybit Bybit CRV/USDT $0.2141 $5,369,359 16:54:16 20/06/2026
24 CoinMy CoinMy CRV/USDT $0.2148 $5,093,413 17:00:16 20/06/2026
25 OneEx OneEx CRV/USDT $0.2138 $4,920,344 17:00:15 20/06/2026
26 BVOX BVOX CRV/USDT $0.2138 $4,890,593 16:57:15 20/06/2026
27 KTX KTX CRV/USDT $0.2139 $4,521,039 17:00:12 20/06/2026
28 ApeX Omni ApeX Omni CRV/USDT $0.2132 $4,454,446 17:03:16 20/06/2026
29 CEEX exchange CEEX exchange CRV/USDT $0.2138 $4,375,305 17:00:08 20/06/2026
30 LBank LBank CRV/USDT $0.2139 $4,082,281 16:57:16 20/06/2026
31 Hyperliquid Hyperliquid CRV/USD $0.2138 $3,753,136 16:57:26 20/06/2026
32 IBIT Global IBIT Global CRV/USDT $0.2138 $3,743,822 17:00:17 20/06/2026
33 Bybit Bybit CRV/USDT $0.2143 $3,369,928 16:54:12 20/06/2026
34 BitMart BitMart CRV/USDT $0.2143 $3,206,758 16:57:08 20/06/2026
35 Deepcoin Deepcoin CRV/USDT $0.2144 $2,829,621 16:57:15 20/06/2026
36 Batonex Batonex CRV/USDT $0.2148 $2,516,378 17:00:10 20/06/2026
37 Hotcoin Hotcoin CRV/USDT $0.2140 $2,449,749 16:57:19 20/06/2026
38 Echobit Echobit CRV/USDT $0.2139 $2,369,858 16:57:16 20/06/2026
39 Websea Websea CRV/USDT $0.2138 $2,354,963 16:57:17 20/06/2026
40 Coinlocally Coinlocally CRV/USDT $0.2128 $2,276,099 17:00:17 20/06/2026
41 CZR Exchange CZR Exchange CRV/USDT $0.2128 $2,190,052 17:00:16 20/06/2026
42 Aivora Exchange Aivora Exchange CRV/USDT $0.2228 $2,152,247 17:00:15 20/06/2026
43 MEXC MEXC CRV/USDT $0.2139 $2,121,864 16:57:16 20/06/2026
44 Biconomy.com Biconomy.com CRV/USDT $0.2139 $2,094,581 16:57:15 20/06/2026
45 BlockFin BlockFin CRV/USDT $0.2139 $1,963,947 17:00:10 20/06/2026
46 WOO X Pro WOO X Pro CRV/USDT $0.2138 $1,902,868 17:00:09 20/06/2026
47 HTX HTX CRV/USDT $0.2134 $1,798,404 16:59:55 20/06/2026
48 CRMClick CRMClick CRV/USDT $0.2134 $1,797,297 17:00:09 20/06/2026
49 DigiFinex DigiFinex CRV/USDT $0.2135 $1,774,147 17:00:16 20/06/2026
50 Bitget Bitget CRV/USDT $0.2141 $1,724,264 16:54:16 20/06/2026
51 Cofinex Cofinex CRV/USDT $0.2134 $1,720,629 17:00:15 20/06/2026
52 BitradeX BitradeX CRV/USDT $0.2140 $1,655,375 16:57:21 20/06/2026
53 Zoomex Zoomex CRV/USDT $0.2139 $1,610,159 16:57:15 20/06/2026
54 KuCoin KuCoin CRV/USDT $0.2139 $1,538,733 16:57:19 20/06/2026
55 BiKing BiKing CRV/USDT $0.2134 $1,502,396 17:00:16 20/06/2026
56 Binance Binance CRV/USDT $0.2144 $1,482,892 16:56:42 20/06/2026
57 WhiteBIT WhiteBIT CRV/USDT $0.2146 $1,472,039 16:57:07 20/06/2026
58 Binance Binance CRV/USDC $0.2141 $1,281,884 16:54:17 20/06/2026
59 Coinbase Exchange Coinbase Exchange CRV/USD $0.2145 $1,258,615 16:56:59 20/06/2026
60 BitDelta BitDelta CRV/USDT $0.2138 $1,211,643 17:00:10 20/06/2026
61 BloFin BloFin CRV/USDT $0.2142 $1,167,176 16:57:11 20/06/2026
62 BiKing BiKing CRV/USDT $0.2140 $1,140,162 17:00:12 20/06/2026
63 UZX UZX CRV/USDT $0.2143 $1,120,143 16:57:11 20/06/2026
64 Ourbit Ourbit CRV/USDT $0.2140 $1,079,716 16:57:16 20/06/2026
65 SunX SunX CRV/USDT $0.1805 $1,078,954 17:03:16 20/06/2026
66 CoinMy CoinMy CRV/USDT $0.2138 $1,070,509 17:00:12 20/06/2026
67 Paribu Paribu CRV/TRY $0.2146 $1,025,017 16:57:08 20/06/2026
68 Zoomex Zoomex CRV/USDT $0.2143 $1,010,923 16:57:08 20/06/2026
69 Bitbaby Bitbaby CRV/USDT $0.2135 $995,194 17:00:16 20/06/2026
70 SuperEx SuperEx CRV/USDT $0.2140 $960,145 17:00:11 20/06/2026
71 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.2137 $944,205 17:00:15 20/06/2026
72 EasiCoin EasiCoin CRV/USDT $0.2138 $934,316 17:00:16 20/06/2026
73 BlockFin BlockFin CRV/USDT $0.2135 $907,037 17:00:15 20/06/2026
74 Grvt Grvt CRV/USDT $0.2138 $875,695 16:54:17 20/06/2026
75 Hotcoin Hotcoin CRV/USDT $0.2144 $875,222 16:59:51 20/06/2026
76 Bitunix Bitunix CRV/USDT $0.2139 $865,926 16:57:17 20/06/2026
77 BloFin BloFin CRV/USDT $0.2137 $834,046 16:51:25 20/06/2026
78 Bitbase Bitbase CRV/USDT $0.2141 $827,243 16:45:18 20/06/2026
79 CoinChief CoinChief CRV/USDT $0.2143 $823,899 16:57:08 20/06/2026
80 MGBX MGBX CRV/USDT $0.2143 $807,747 16:57:17 20/06/2026
81 BTCC BTCC CRV/USDT $0.2145 $739,684 16:57:09 20/06/2026
82 4E 4E CRV/USDT $0.2137 $732,440 17:00:09 20/06/2026
83 Azbit Azbit CRV/USDT $0.2128 $676,006 16:57:11 20/06/2026
84 Bitcastle Bitcastle CRV/USDT $0.2148 $659,377 16:51:19 20/06/2026
85 KCEX KCEX CRV/USDT $0.2140 $654,976 16:57:15 20/06/2026
86 CoinW CoinW CRV/USDT $0.2142 $620,983 16:57:07 20/06/2026
87 BITmarkets BITmarkets CRV/USD $0.2136 $605,259 17:00:12 20/06/2026
88 B2Z Exchange B2Z Exchange CRV/USD $0.2136 $605,247 17:00:12 20/06/2026
89 Bitrue Bitrue CRV/USDT $0.2141 $588,620 16:57:17 20/06/2026
90 YUBIT YUBIT CRV/USDT $0.2143 $564,201 16:57:07 20/06/2026
91 EagleX EagleX CRV/USDT $0.2138 $557,358 17:00:08 20/06/2026
92 CrypFine CrypFine CRV/USDT $0.2143 $530,351 16:57:11 20/06/2026
93 GroveX GroveX CRV/USDT $0.2142 $502,623 17:00:11 20/06/2026
94 AlphaX AlphaX CRV/USDT $0.2135 $467,447 17:00:17 20/06/2026
95 BitradeX BitradeX CRV/USDT $0.2144 $464,810 16:51:10 20/06/2026
96 Kraken Kraken CRV/USD $0.2143 $463,087 16:59:54 20/06/2026
97 Phemex Phemex CRV/USDT $0.2145 $453,522 16:57:08 20/06/2026
98 Gems Trade Gems Trade CRV/USDT $0.2142 $441,407 16:57:13 20/06/2026
99 OKX OKX CRV/USDT $0.2142 $441,156 16:56:23 20/06/2026
100 Binance Binance CRV/USDC $0.2145 $431,905 16:56:54 20/06/2026
101 Phemex Phemex CRV/USDT $0.2138 $430,727 16:57:17 20/06/2026
102 Coinlocally Coinlocally CRV/USDT $0.2137 $398,529 17:00:11 20/06/2026
103 Ju.com Ju.com CRV/USDT $0.2139 $393,828 17:00:09 20/06/2026
104 Toobit Toobit CRV/USDT $0.2142 $379,979 16:57:09 20/06/2026
105 AscendEX AscendEX CRV/USDT $0.2136 $378,230 16:57:09 20/06/2026
106 YEX YEX CRV/USDT $0.2137 $363,446 17:00:11 20/06/2026
107 WhiteBIT WhiteBIT CRV/USDC $0.2141 $343,962 16:57:07 20/06/2026
108 Extended Extended CRV/USD $0.2145 $342,255 17:03:16 20/06/2026
109 LBank LBank CRV/USDT $0.2143 $322,979 16:57:09 20/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.2144 $321,845 16:59:53 20/06/2026
111 Echobit Echobit CRV/USDT $0.2144 $320,696 16:57:09 20/06/2026
112 Bitvavo Bitvavo CRV/EUR $0.2145 $317,408 16:57:08 20/06/2026
113 XXKK XXKK CRV/USDT $0.2138 $303,885 17:00:10 20/06/2026
114 MEXC MEXC CRV/USDT $0.2144 $302,302 16:51:08 20/06/2026
115 XT.COM XT.COM CRV/USDT $0.2144 $294,936 16:57:12 20/06/2026
116 Tapbit Tapbit CRV/USDT $0.2143 $278,563 16:57:07 20/06/2026
117 Biconomy.com Biconomy.com CRV/USDC $0.2143 $271,328 16:57:07 20/06/2026
118 Biconomy.com Biconomy.com CRV/USDT $0.2143 $270,489 16:57:07 20/06/2026
119 Bitazza Bitazza CRV/USDT $0.2138 $241,139 17:00:11 20/06/2026
120 KuCoin KuCoin CRV/USDT $0.2147 $234,351 16:56:54 20/06/2026
121 Gate Gate CRV/USDT $0.2143 $233,833 16:54:19 20/06/2026
122 Bitget Bitget CRV/USDT $0.2148 $224,953 16:54:08 20/06/2026
123 BYDFi BYDFi CRV/USDT $0.2140 $210,207 17:00:15 20/06/2026
124 VOOX Exchange VOOX Exchange CRV/USDT $0.2148 $203,418 16:57:17 20/06/2026
125 BitMEX BitMEX CRV/USDT $0.2145 $199,666 16:57:16 20/06/2026
126 Aivora Exchange Aivora Exchange CRV/USDT $0.2255 $194,389 17:00:11 20/06/2026
127 Curve (Ethereum) Curve (Ethereum) CRV/CRVUSD $0.2140 $193,602 16:43:11 20/06/2026
128 BingX BingX CRV/USDT $0.2143 $191,336 16:57:07 20/06/2026
129 Websea Websea CRV/USDT $0.2143 $179,168 16:57:14 20/06/2026
130 P2B P2B CRV/USD $0.2147 $178,386 16:54:10 20/06/2026
131 P2B P2B CRV/USDT $0.2145 $174,335 16:54:10 20/06/2026
132 Gate Gate CRV/USDT $0.2142 $172,359 16:56:24 20/06/2026
133 Ourbit Ourbit CRV/USDT $0.2143 $171,032 16:51:09 20/06/2026
134 Gleec BTC Gleec BTC CRV/USDT $0.2138 $165,932 17:00:07 20/06/2026
135 HitBTC HitBTC CRV/USDT $0.2146 $165,235 16:54:11 20/06/2026
136 Mandala Exchange Mandala Exchange CRV/USDT $0.2147 $162,785 16:57:07 20/06/2026
137 FMFW.io FMFW.io CRV/USDT $0.2147 $162,785 16:57:07 20/06/2026
138 ASTX ASTX CRV/USDT $0.2140 $148,244 17:00:13 20/06/2026
139 BitKan BitKan CRV/USDT $0.2142 $144,642 17:00:08 20/06/2026
140 BitTap BitTap CRV/USDT $0.2148 $144,181 17:00:16 20/06/2026
141 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,727.58 $137,447 16:58:35 20/06/2026
142 BlueBit BlueBit CRV/USDT $0.2362 $128,232 16:33:09 15/06/2026
143 Niza.io Niza.io CRV/USD $0.2143 $115,782 17:00:10 20/06/2026
144 CZR Exchange CZR Exchange CRV/USDT $0.2137 $114,790 17:00:10 20/06/2026
145 BTSE BTSE CRV/USDT $0.2141 $113,975 16:57:08 20/06/2026
146 B2Z Exchange B2Z Exchange CRV/USDT $0.2135 $109,556 17:00:12 20/06/2026
147 BITmarkets BITmarkets CRV/USDT $0.2136 $109,540 17:00:12 20/06/2026
148 CoinUp.io CoinUp.io CRV/USDT $0.2144 $107,247 16:51:08 20/06/2026
149 BitTap BitTap CRV/USDT $0.2138 $105,417 17:00:10 20/06/2026
150 LeveX LeveX CRV/USDT $0.2136 $103,436 17:00:15 20/06/2026
151 Bitbaby Bitbaby CRV/USDC $0.2134 $103,149 17:00:16 20/06/2026
152 MGBX MGBX CRV/USDT $0.2144 $102,701 16:57:09 20/06/2026
153 Bitunix Bitunix CRV/USDT $0.2143 $102,607 16:57:09 20/06/2026
154 Pionex Pionex CRV/USDT $0.2138 $101,415 16:57:16 20/06/2026
155 Bitcastle Bitcastle CRV/USDT $0.2138 $100,156 17:00:13 20/06/2026
156 WEEX WEEX CRV/USDT $0.2144 $97,004.13 16:57:08 20/06/2026
157 MEXC MEXC CRV/USDC $0.2138 $93,181.03 16:57:16 20/06/2026
158 CoinTR CoinTR CRV/TRY $0.2142 $89,614.14 17:00:11 20/06/2026
159 Binance Binance CRV/TRY $0.2144 $79,877.95 16:56:54 20/06/2026
160 DigiFinex DigiFinex CRV/USDT $0.2142 $79,187.45 16:57:08 20/06/2026
161 Kanga Exchange Kanga Exchange CRV/USDT $0.2142 $77,592.07 17:00:08 20/06/2026
162 Coinbase Exchange Coinbase Exchange CRV/GBP $0.2145 $76,231.58 16:56:30 20/06/2026
163 Lighter Lighter CRV/USDC $0.2144 $76,141.80 16:57:15 20/06/2026
164 EXMO.ME EXMO.ME CRV/USDT $0.2134 $72,709.12 17:00:08 20/06/2026
165 EXMO EXMO CRV/USDT $0.2139 $72,388.60 16:57:11 20/06/2026
166 Coinbase Exchange Coinbase Exchange CRV/EUR $0.2149 $72,313.83 16:56:59 20/06/2026
167 Cryptomus Cryptomus CRV/USDT $0.2140 $71,823.59 17:00:11 20/06/2026
168 Kraken Kraken CRV/EUR $0.2148 $67,605.15 16:59:54 20/06/2026
169 Bitbaby Bitbaby CRV/USDT $0.2137 $66,581.34 17:00:09 20/06/2026
170 Bit2Me Bit2Me CRV/EUR $0.2148 $66,392.29 16:57:07 20/06/2026
171 Bullish Bullish CRV/USDC $0.2145 $66,217.93 16:57:11 20/06/2026
172 Backpack Exchange Backpack Exchange CRV/USDC $0.2147 $65,280.88 16:57:16 20/06/2026
173 WOO X WOO X CRV/USDT $0.2141 $62,502.75 16:57:15 20/06/2026
174 VOOX Exchange VOOX Exchange CRV/USDT $0.2143 $62,263.96 16:57:09 20/06/2026
175 BigONE BigONE CRV/USDT $0.2153 $62,073.35 16:57:08 20/06/2026
176 KCEX KCEX CRV/USDT $0.2144 $61,229.99 16:57:08 20/06/2026
177 BYDFi BYDFi CRV/USDT $0.2138 $61,206.18 17:00:11 20/06/2026
178 WhiteBIT WhiteBIT CRV/TRY $0.2148 $60,073.14 16:57:07 20/06/2026
179 XBO.com XBO.com CRV/USDT $0.2137 $59,906.76 17:00:11 20/06/2026
180 Bitkub Bitkub CRV/THB $0.2140 $59,541.27 16:57:09 20/06/2026
181 Bitrue Bitrue CRV/XRP $0.2149 $58,586.62 16:57:07 20/06/2026
182 MEXC MEXC CRV/USDC $0.2144 $56,556.48 16:51:08 20/06/2026
183 Cofinex Cofinex CRV/USDT $0.2139 $51,958.02 17:00:11 20/06/2026
184 PointPay PointPay CRV/USDT $0.2143 $50,481.76 16:57:10 20/06/2026
185 OKX OKX CRV/USD $0.2147 $48,608.83 16:56:23 20/06/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $1,722.85 $45,228.56 16:52:35 20/06/2026
187 Deepcoin Deepcoin CRV/USDT $0.2143 $45,071.80 16:57:07 20/06/2026
188 AstralX AstralX CRV/USDT $0.2138 $44,339.04 17:00:08 20/06/2026
189 NexDAX NexDAX CRV/USDT $0.2137 $42,827.88 17:00:12 20/06/2026
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2144 $42,697.27 16:22:01 20/06/2026
191 PrimeXBT PrimeXBT CRV/USDT $0.2138 $40,303.53 17:00:16 20/06/2026
192 BiFinance BiFinance CRV/USDT $0.2144 $40,157.00 16:57:08 20/06/2026
193 LATOKEN LATOKEN CRV/USDT $0.2147 $38,143.12 16:57:07 20/06/2026
194 CoinTR CoinTR CRV/USDT $0.2144 $36,830.56 17:00:11 20/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.2145 $36,695.74 16:57:11 20/06/2026
196 Bitbase Bitbase CRV/USDC $0.2143 $35,035.25 16:45:18 20/06/2026
197 Hibt Hibt CRV/USDT $0.2144 $34,730.07 16:45:10 20/06/2026
198 Bitrue Bitrue CRV/USDC $0.2150 $33,958.33 16:57:07 20/06/2026
199 Coincall Coincall CRV/USD $0.2129 $31,699.25 17:03:15 20/06/2026
200 CoinEx CoinEx CRV/USDT $0.2142 $31,349.99 16:59:53 20/06/2026
201 Gate Gate CRV/USDC $0.2144 $29,916.25 16:56:24 20/06/2026
202 Koinbay Koinbay CRV/USDT $0.2143 $28,755.62 16:51:10 20/06/2026
203 Coinbase Exchange Coinbase Exchange CRV/BTC $0.2127 $26,459.72 16:56:30 20/06/2026
204 Binance TH Binance TH CRV/USDT $0.2144 $25,422.70 16:57:08 20/06/2026
205 LeveX LeveX CRV/USDT $0.2137 $25,243.97 17:00:08 20/06/2026
206 BVOX BVOX CRV/USDT $0.2142 $24,172.74 16:57:12 20/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,723.47 $22,276.88 16:52:35 20/06/2026
208 Binance TR Binance TR CRV/TRY $0.2144 $21,796.85 16:57:10 20/06/2026
209 Bybit EU Bybit EU CRV/USDC $0.2150 $17,650.37 16:54:12 20/06/2026
210 Gate Gate CRV/BTC $0.2145 $17,312.52 16:56:54 20/06/2026
211 ZKE ZKE CRV/USDT $0.2138 $17,240.35 17:00:13 20/06/2026
212 Niza.io Niza.io CRV/EUR $0.2148 $16,855.24 17:00:10 20/06/2026
213 Aster Aster CRV/USDT $0.2138 $16,292.62 16:54:15 20/06/2026
214 Coinstore Coinstore CRV/USDT $0.2141 $15,812.26 16:57:07 20/06/2026
215 Tokocrypto Tokocrypto CRV/USDT $0.2144 $15,784.07 16:57:09 20/06/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/CRV $1,734.95 $14,709.44 16:20:47 20/06/2026
217 Everything.inc Everything.inc CRV/USDT $0.2142 $14,692.34 16:57:08 20/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.2146 $13,715.43 16:57:11 20/06/2026
219 BYDFi BYDFi CRV/USDC $0.2139 $13,192.02 17:00:11 20/06/2026
220 BYDFi BYDFi CRV/USDC $0.2137 $12,458.67 17:00:15 20/06/2026
221 Tothemoon Tothemoon CRV/USDT $0.2141 $11,889.90 17:00:14 20/06/2026
222 B2Z Exchange B2Z Exchange CRV/USDC $0.2140 $11,464.16 17:00:12 20/06/2026
223 BITmarkets BITmarkets CRV/USDC $0.2140 $11,462.53 17:00:12 20/06/2026
224 LeveX LeveX CRV/USDC $0.2139 $11,109.05 17:00:08 20/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/CRV $0.07429 $11,033.77 13:31:59 20/06/2026
226 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.2133 $11,003.88 16:57:08 20/06/2026
227 Bybit Bybit CRV/USDC $0.2131 $10,951.77 16:54:12 20/06/2026
228 Gate Gate CRV/ETH $0.2140 $10,349.05 16:56:24 20/06/2026
229 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.2138 $9,556.46 17:00:17 20/06/2026
230 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2144 $9,389.39 16:57:08 20/06/2026
231 Pionex Pionex CRV/USDT $0.2143 $8,490.20 16:57:12 20/06/2026
232 ICRYPEX ICRYPEX CRV/USDT $0.2137 $7,748.47 17:00:12 20/06/2026
233 Picol Picol CRV/USDT $0.2138 $7,492.93 17:00:11 20/06/2026
234 Bitcoiva Bitcoiva CRV/INR $0.2259 $7,237.93 17:00:12 20/06/2026
235 Bitrue Bitrue CRV/USDT $0.2144 $6,657.05 16:57:07 20/06/2026
236 Dzengi.com Dzengi.com CRV/USD $0.2139 $6,549.48 17:00:07 20/06/2026
237 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08463 $5,421.81 10:53:47 20/06/2026
238 Gemini Gemini CRV/USD $0.2144 $5,017.01 16:59:53 20/06/2026
239 MEXC MEXC CRV/ETH $0.2144 $4,466.52 16:51:08 20/06/2026
240 Bithumb Bithumb CRV/KRW $0.2098 $4,134.61 16:59:54 20/06/2026
241 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.2144 $3,788.56 16:52:35 20/06/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.08241 $3,446.10 16:52:38 20/06/2026
243 Bitso Bitso CRV/USD $0.2132 $3,213.21 16:59:56 20/06/2026
244 Ndax Ndax CRV/CAD $0.2124 $3,124.28 17:00:10 20/06/2026
245 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.2140 $2,877.20 16:58:45 20/06/2026
246 Bitcoiva Bitcoiva CRV/USDT $0.2144 $2,694.30 17:00:12 20/06/2026
247 WEEX WEEX CRV/USDC $0.2144 $2,665.93 16:57:08 20/06/2026
248 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.2138 $2,165.59 16:50:47 20/06/2026
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.08278 $2,123.18 16:52:38 20/06/2026
250 Uniswap v2 Uniswap v2 WETH/CRV $1,727.45 $2,115.75 16:15:23 20/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.2129 $2,074.56 17:00:10 20/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.2143 $2,025.98 17:00:10 20/06/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.2144 $2,015.25 16:52:35 20/06/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.2143 $1,800.71 16:15:37 20/06/2026
255 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9985 $1,724.08 16:48:21 20/06/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.24 $1,686.78 15:11:59 20/06/2026
257 TRIV TRIV CRV/IDR $0.2151 $1,366.01 17:00:11 20/06/2026
258 TRIV TRIV CRV/USDT $0.2138 $1,365.85 17:00:11 20/06/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.2144 $1,243.76 16:52:35 20/06/2026
260 dYdX v4 dYdX v4 CRV/USD $0.2120 $1,050.06 17:04:16 20/06/2026
261 Binance.US Binance.US CRV/USD $0.2226 $987.30 05:52:23 20/06/2026
262 Indodax Indodax CRV/IDR $0.2150 $898.87 16:59:53 20/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.2144 $875.83 16:52:35 20/06/2026
264 Foxbit Foxbit CRV/BRL $0.2126 $868.62 17:00:10 20/06/2026
265 Bitazza Bitazza CRV/THB $0.2122 $783.12 17:00:11 20/06/2026
266 CoinDCX CoinDCX CRV/INR $0.2243 $719.11 17:00:07 20/06/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $1,725.31 $716.51 16:56:47 20/06/2026
268 Pacifica Pacifica CRV/USD $0.2138 $531.22 17:03:15 20/06/2026
269 Bitlo Bitlo CRV/TRY $0.2144 $472.65 17:00:12 20/06/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $2.99 $472.29 15:32:47 20/06/2026
271 Flipster Flipster CRV/USDT $0.2139 $467.50 17:00:16 20/06/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/CRV $1,729.76 $443.71 15:16:51 20/06/2026
273 DeriW DeriW CRV/USDT $0.2448 $425.78 18:09:16 17/06/2026
274 Bitfinex Bitfinex CRV/USD $0.2128 $332.98 16:59:23 20/06/2026
275 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.2127 $332.43 15:06:24 20/06/2026
276 Uniswap v2 Uniswap v2 UNI/CRV $2.99 $327.46 15:21:47 20/06/2026
277 Young Platform Young Platform CRV/EUR $0.2134 $298.06 17:00:09 20/06/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $1,743.00 $252.58 16:57:11 20/06/2026
279 5DAX 5DAX CRV/USDT $0.2139 $217.64 17:00:14 20/06/2026
280 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.08371 $178.50 13:05:43 20/06/2026
281 Curve (Ethereum) Curve (Ethereum) PROS/CRV $0.02245 $171.57 09:33:47 20/06/2026
282 CoinDCX CoinDCX CRV/USDT $0.2138 $157.31 17:00:07 20/06/2026
283 Bitfinex Bitfinex CRV/USDT $0.2115 $137.99 16:59:53 20/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.2133 $132.66 16:59:23 20/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.2119 $116.46 13:30:00 20/06/2026
286 CoinJar CoinJar CRV/AUD $0.2137 $106.87 17:00:25 20/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/UNI $0.2149 $102.36 16:22:01 20/06/2026
288 SushiSwap (Arbitrum) SushiSwap (Arbitrum) CRV/WETH $0.2140 $99.03 16:59:03 20/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,740.79 $86.46 13:55:59 20/06/2026
290 Curve (Ethereum) Curve (Ethereum) CVXCRV/CRV $0.08490 $85.44 14:00:35 20/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $1.02 $75.26 10:29:35 20/06/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.2138 $48.99 16:52:33 20/06/2026
293 CEX.IO CEX.IO CRV/USD $0.2146 $47.26 16:54:10 20/06/2026
294 ZebPay ZebPay CRV/INR $0.2309 $43.40 16:57:08 20/06/2026
295 OKX OKX CRV/USDC $0.2108 $43.21 16:56:23 20/06/2026
296 OKX OKX CRV/EUR $0.2160 $42.27 16:56:54 20/06/2026
297 Binance.US Binance.US CRV/USDT $0.2138 $35.52 16:59:53 20/06/2026
298 Mercado Bitcoin Mercado Bitcoin CRV/BRL $0.2108 $23.39 16:57:08 20/06/2026
299 CEX.IO CEX.IO CRV/USDC $0.2147 $20.84 16:54:10 20/06/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC $0.2129 $18.46 11:59:14 20/06/2026

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:51:17 20/06/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,802,122 với tỷ giá $0.2141.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 1047 đánh giá