Curve DAO Token CRV
Xếp hạng #88
08:53:00 26/01/2026
Giá Curve DAO Token (CRV)
$0.3502 -2.27%
0.000004002 BTC
9,313 VND
Thấp: $0.3366
Cao: $0.3623
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.3466 | $123,440,236 | 07:57:17 26/01/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8590 | $88,108,128 | 07:57:15 26/01/2026 |
| 3 |  KTX |
CRV/USDT | $0.3457 | $85,658,688 | 08:00:15 26/01/2026 |
| 4 |  TruBit Pro Exchange |
CRV/USDT | $0.3457 | $82,845,926 | 08:00:15 26/01/2026 |
| 5 |  Binance |
CRV/USDT | $0.3446 | $70,086,451 | 07:51:16 26/01/2026 |
| 6 |  FameEX |
CRV/USDT | $0.3456 | $42,006,424 | 07:57:16 26/01/2026 |
| 7 |  Ju.com |
CRV/USDT | $0.3456 | $41,997,259 | 07:54:16 26/01/2026 |
| 8 |  IBIT Global |
CRV/USDT | $0.3477 | $35,159,766 | 08:00:17 26/01/2026 |
| 9 |  Tapbit |
CRV/USDT | $0.4375 | $30,254,593 | 07:57:15 26/01/2026 |
| 10 |  Echobit |
CRV/USDT | $0.3467 | $25,654,642 | 08:00:17 26/01/2026 |
| 11 |  OKX |
CRV/USDT | $0.3443 | $25,156,636 | 07:52:47 26/01/2026 |
| 12 |  CZR Exchange |
CRV/USDT | $0.3456 | $24,734,268 | 07:57:15 26/01/2026 |
| 13 |  Zedxion Exchange |
CRV/USDT | $0.3446 | $24,666,553 | 07:54:16 26/01/2026 |
| 14 |  CoinW |
CRV/USDT | $0.3466 | $23,073,457 | 07:57:16 26/01/2026 |
| 15 |  NovaEx |
CRV/USDT | $0.3467 | $22,820,358 | 08:00:16 26/01/2026 |
| 16 |  BVOX |
CRV/USDT | $0.3476 | $21,839,271 | 07:54:15 26/01/2026 |
| 17 |  Bybit |
CRV/USDT | $0.3450 | $19,257,843 | 07:54:17 26/01/2026 |
| 18 |  CoinP |
CRV/USDT | $0.3470 | $16,277,090 | 08:00:07 26/01/2026 |
| 19 |  WhiteBIT |
CRV/USDT | $0.3471 | $12,895,518 | 07:54:15 26/01/2026 |
| 20 |  LBank |
CRV/USDT | $0.3464 | $11,787,315 | 07:57:16 26/01/2026 |
| 21 |  Websea |
CRV/USDT | $0.3457 | $10,647,608 | 08:00:17 26/01/2026 |
| 22 |  MEXC |
CRV/USDT | $0.3463 | $10,395,141 | 07:57:16 26/01/2026 |
| 23 |  Bitcastle |
CRV/USDT | $0.3467 | $9,612,610 | 08:00:19 26/01/2026 |
| 24 |  Coinlocally |
CRV/USDT | $0.3467 | $9,611,548 | 08:00:17 26/01/2026 |
| 25 |  Millionero |
CRV/USDT | $0.3471 | $9,405,445 | 08:00:15 26/01/2026 |
| 26 |  AscendEX |
CRV/USDT | $0.3459 | $9,390,147 | 07:54:15 26/01/2026 |
| 27 |  Cofinex |
CRV/USDT | $0.3467 | $8,583,107 | 08:00:15 26/01/2026 |
| 28 |  Bitget |
CRV/USDT | $0.3450 | $8,573,811 | 07:54:15 26/01/2026 |
| 29 | KTX |
CRV/USDT | $0.3472 | $8,142,864 | 08:00:07 26/01/2026 |
| 30 |  EasiCoin |
CRV/USDT | $0.3457 | $8,001,341 | 08:00:15 26/01/2026 |
| 31 |  Bitrue |
CRV/USDT | $0.3459 | $7,983,664 | 07:57:16 26/01/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.3466 | $7,828,538 | 08:03:15 26/01/2026 |
| 33 |  BTDUex |
CRV/USDT | $0.3472 | $7,809,367 | 08:00:09 26/01/2026 |
| 34 |  BitradeX |
CRV/USDT | $0.3466 | $7,501,339 | 07:57:15 26/01/2026 |
| 35 |  BiKing |
CRV/USDT | $0.3463 | $7,429,064 | 07:57:18 26/01/2026 |
| 36 | Binance |
CRV/USDC | $0.3450 | $7,055,367 | 07:54:16 26/01/2026 |
| 37 |  Toobit |
CRV/USDT | $0.3466 | $6,992,892 | 07:57:16 26/01/2026 |
| 38 |  DigiFinex |
CRV/USDT | $0.3462 | $6,748,130 | 07:57:16 26/01/2026 |
| 39 | WhiteBIT |
CRV/USDT | $0.3459 | $6,626,729 | 07:54:07 26/01/2026 |
| 40 | Binance |
CRV/USDT | $0.3466 | $6,394,809 | 07:56:54 26/01/2026 |
| 41 |  Hotcoin |
CRV/USDT | $0.3466 | $5,951,765 | 07:57:20 26/01/2026 |
| 42 |  Batonex |
CRV/USDT | $0.3466 | $5,928,688 | 08:00:09 26/01/2026 |
| 43 |  Dmex |
CRV/USD | $0.3424 | $5,836,368 | 08:03:16 26/01/2026 |
| 44 |  Zoomex |
CRV/USDT | $0.3463 | $5,782,368 | 07:57:15 26/01/2026 |
| 45 |  Ourbit |
CRV/USDT | $0.3463 | $5,141,521 | 07:57:16 26/01/2026 |
| 46 | BiKing |
CRV/USDT | $0.3464 | $4,925,636 | 07:57:09 26/01/2026 |
| 47 |  OneEx |
CRV/USDT | $0.3477 | $4,874,663 | 08:00:16 26/01/2026 |
| 48 |  Hyperliquid |
CRV/USD | $0.3465 | $4,810,844 | 07:57:15 26/01/2026 |
| 49 | Hotcoin |
CRV/USDT | $0.3456 | $4,636,329 | 07:58:15 26/01/2026 |
| 50 |  Deepcoin |
CRV/USDT | $0.3476 | $4,539,337 | 07:57:15 26/01/2026 |
| 51 |  KuCoin |
CRV/USDT | $0.3456 | $4,475,254 | 07:54:19 26/01/2026 |
| 52 |  UZX |
CRV/USDT | $0.3445 | $4,199,773 | 07:48:12 26/01/2026 |
| 53 | CoinP |
CRV/USDT | $0.3469 | $4,146,472 | 08:00:15 26/01/2026 |
| 54 |  HTX |
CRV/USDT | $0.3469 | $4,106,978 | 07:59:54 26/01/2026 |
| 55 |  CRMClick |
CRV/USDT | $0.3453 | $4,092,140 | 07:54:12 26/01/2026 |
| 56 |  Bibox |
CRV/USDT | $0.5845 | $3,986,892 | 08:00:09 26/01/2026 |
| 57 |  BitbabyExchange |
CRV/USDT | $0.3467 | $3,986,082 | 08:00:16 26/01/2026 |
| 58 |  Aivora Exchange |
CRV/USDT | $0.3477 | $3,977,311 | 08:00:17 26/01/2026 |
| 59 |  Zedcex Exchange |
CRV/USDT | $0.3466 | $3,914,208 | 07:57:15 26/01/2026 |
| 60 |  Biconomy.com |
CRV/USDT | $0.3463 | $3,726,237 | 07:57:15 26/01/2026 |
| 61 |  4E |
CRV/USDT | $0.3477 | $3,700,650 | 08:00:16 26/01/2026 |
| 62 |  Coinbase Exchange |
CRV/USD | $0.3466 | $3,604,476 | 07:56:59 26/01/2026 |
| 63 |  SuperEx |
CRV/USDT | $0.3457 | $3,448,602 | 07:54:13 26/01/2026 |
| 64 | Websea |
CRV/USDT | $0.3475 | $3,388,642 | 08:00:19 26/01/2026 |
| 65 |  KCEX |
CRV/USDT | $0.3466 | $3,261,212 | 07:57:15 26/01/2026 |
| 66 |  CEEX exchange |
CRV/USDT | $0.3470 | $3,214,704 | 08:00:09 26/01/2026 |
| 67 | 4E |
CRV/USDT | $0.3472 | $3,168,783 | 08:00:08 26/01/2026 |
| 68 |  BTCC |
CRV/USDT | $0.3457 | $3,163,191 | 07:57:16 26/01/2026 |
| 69 |  BitMart |
CRV/USDT | $0.3457 | $3,147,882 | 07:57:10 26/01/2026 |
| 70 |  Bitunix |
CRV/USDT | $0.3456 | $3,124,548 | 07:54:15 26/01/2026 |
| 71 |  WEEX |
CRV/USDT | $0.3463 | $3,002,457 | 07:57:16 26/01/2026 |
| 72 |  VOOX Exchange |
CRV/USDT | $0.3466 | $2,864,192 | 07:57:18 26/01/2026 |
| 73 | TruBit Pro Exchange |
CRV/USDT | $0.3471 | $2,690,097 | 08:00:09 26/01/2026 |
| 74 | Millionero |
CRV/USDT | $0.3472 | $2,506,870 | 08:00:07 26/01/2026 |
| 75 |  MGBX |
CRV/USDT | $0.3472 | $2,501,111 | 08:00:11 26/01/2026 |
| 76 |  AstralX |
CRV/USDT | $0.3466 | $2,345,001 | 07:57:12 26/01/2026 |
| 77 | Bybit |
CRV/USDT | $0.3455 | $2,270,573 | 07:54:08 26/01/2026 |
| 78 | NovaEx |
CRV/USDT | $0.3473 | $2,080,398 | 08:00:07 26/01/2026 |
| 79 |  Phemex |
CRV/USDT | $0.3466 | $2,027,381 | 07:57:16 26/01/2026 |
| 80 |  BlockFin |
CRV/USDT | $0.3458 | $1,965,419 | 07:54:07 26/01/2026 |
| 81 |  BTSE |
CRV/USDT | $0.3466 | $1,924,522 | 07:57:15 26/01/2026 |
| 82 |  YUBIT |
CRV/USDT | $0.3469 | $1,917,330 | 07:57:07 26/01/2026 |
| 83 | Echobit |
CRV/USDT | $0.3473 | $1,909,585 | 08:00:08 26/01/2026 |
| 84 |  B2Z Exchange |
CRV/USD | $0.3471 | $1,877,721 | 08:00:16 26/01/2026 |
| 85 |  BITmarkets |
CRV/USDT | $0.3471 | $1,877,540 | 08:00:16 26/01/2026 |
| 86 |  Gate |
CRV/USDT | $0.3469 | $1,859,076 | 07:56:54 26/01/2026 |
| 87 |  EagleX |
CRV/USDT | $0.3474 | $1,798,567 | 08:00:10 26/01/2026 |
| 88 | BitradeX |
CRV/USDT | $0.3468 | $1,679,995 | 07:57:07 26/01/2026 |
| 89 | Gate |
CRV/USDT | $0.3452 | $1,605,213 | 07:54:19 26/01/2026 |
| 90 |  YEX |
CRV/USDT | $0.3472 | $1,378,916 | 08:00:08 26/01/2026 |
| 91 | Coinbase Exchange |
CRV/BTC | $0.3470 | $1,348,554 | 07:56:28 26/01/2026 |
| 92 |  Gems Trade |
CRV/USDT | $0.3456 | $1,346,555 | 07:54:09 26/01/2026 |
| 93 | OKX |
CRV/USDT | $0.3466 | $1,346,465 | 07:56:54 26/01/2026 |
| 94 | Binance |
CRV/USDC | $0.3463 | $1,300,593 | 07:56:54 26/01/2026 |
| 95 | Coinlocally |
CRV/USDT | $0.3471 | $1,299,250 | 08:00:07 26/01/2026 |
| 96 | LBank |
CRV/USDT | $0.3468 | $1,290,883 | 07:57:12 26/01/2026 |
| 97 |  XT.COM |
CRV/USDT | $0.3468 | $1,278,764 | 07:57:08 26/01/2026 |
| 98 | BlockFin |
CRV/USDT | $0.3456 | $1,203,176 | 07:54:19 26/01/2026 |
| 99 |  BloFin |
CRV/USDT | $0.3458 | $1,161,279 | 07:54:07 26/01/2026 |
| 100 | BloFin |
CRV/USDT | $0.3456 | $1,149,981 | 07:54:16 26/01/2026 |
| 101 | MEXC |
CRV/USDT | $0.3457 | $1,122,187 | 07:54:09 26/01/2026 |
| 102 |  XXKK |
CRV/USDT | $0.3475 | $1,114,176 | 08:00:10 26/01/2026 |
| 103 |  Coinbase International Exchange |
CRV/USDC | $0.3468 | $1,111,996 | 08:00:16 26/01/2026 |
| 104 | Bitget |
CRV/USDT | $0.3456 | $1,096,724 | 07:54:07 26/01/2026 |
| 105 |  BYDFi |
CRV/USDT | $0.3463 | $934,240 | 08:00:18 26/01/2026 |
| 106 |  Backpack Exchange |
CRV/USDC | $0.3466 | $921,008 | 07:57:16 26/01/2026 |
| 107 | Zoomex |
CRV/USDT | $0.3451 | $907,796 | 07:51:12 26/01/2026 |
| 108 |  PrimeXBT |
CRV/USDT | $0.3457 | $900,689 | 08:00:16 26/01/2026 |
| 109 | Phemex |
CRV/USDT | $0.3458 | $879,194 | 07:57:09 26/01/2026 |
| 110 |  Darkex Exchange |
CRV/USDT | $0.3473 | $848,136 | 08:00:10 26/01/2026 |
| 111 |  Kraken |
CRV/USD | $0.3463 | $842,712 | 07:59:54 26/01/2026 |
| 112 | KuCoin |
CRV/USDT | $0.3466 | $767,111 | 07:56:23 26/01/2026 |
| 113 |  Lighter |
CRV/USDC | $0.3462 | $753,842 | 07:57:15 26/01/2026 |
| 114 | Tapbit |
CRV/USDT | $0.3468 | $733,068 | 07:57:08 26/01/2026 |
| 115 |  Pacifica |
CRV/USD | $0.3470 | $732,575 | 08:03:15 26/01/2026 |
| 116 |  BitTap |
CRV/USDT | $0.3470 | $731,706 | 08:00:16 26/01/2026 |
| 117 | Ju.com |
CRV/USDT | $0.3456 | $723,963 | 07:54:13 26/01/2026 |
| 118 |  BingX |
CRV/USDT | $0.3452 | $693,099 | 07:54:11 26/01/2026 |
| 119 | WhiteBIT |
CRV/USDC | $0.3462 | $689,028 | 07:54:07 26/01/2026 |
| 120 | CoinW |
CRV/USDT | $0.3469 | $669,654 | 07:57:10 26/01/2026 |
| 121 |  Curve (Ethereum) |
WETH/CRV | $2,835.23 | $669,070 | 07:57:35 26/01/2026 |
| 122 | Curve (Ethereum) |
CRV/CRVUSD | $0.3458 | $659,641 | 07:55:47 26/01/2026 |
| 123 | BTCC |
CRV/USDT | $0.3457 | $638,459 | 07:57:07 26/01/2026 |
| 124 |  Extended |
CRV/USD | $0.3462 | $611,018 | 08:03:16 26/01/2026 |
| 125 | BitbabyExchange |
CRV/USDC | $0.3468 | $581,339 | 08:00:16 26/01/2026 |
| 126 | Toobit |
CRV/USDT | $0.3467 | $577,593 | 07:57:09 26/01/2026 |
| 127 | WEEX |
CRV/USDT | $0.3468 | $569,997 | 07:57:08 26/01/2026 |
| 128 |  Grvt |
CRV/USDT | $0.3446 | $547,804 | 07:51:16 26/01/2026 |
| 129 |  SunX |
CRV/USDT | $0.3469 | $489,531 | 08:03:16 26/01/2026 |
| 130 |  FMFW.io |
CRV/USDT | $0.3468 | $485,427 | 08:00:10 26/01/2026 |
| 131 |  HitBTC |
CRV/USDT | $0.3465 | $485,318 | 07:57:09 26/01/2026 |
| 132 |  Mandala Exchange |
CRV/USDT | $0.3467 | $485,278 | 08:00:09 26/01/2026 |
| 133 |  Gleec BTC |
CRV/USDT | $0.3467 | $485,278 | 08:00:07 26/01/2026 |
| 134 | Biconomy.com |
CRV/USDT | $0.3467 | $482,667 | 07:57:10 26/01/2026 |
| 135 |  All InX |
CRV/USDT | $0.3471 | $479,572 | 08:00:08 26/01/2026 |
| 136 | Bitunix |
CRV/USDT | $0.3454 | $435,161 | 07:54:07 26/01/2026 |
| 137 |  BitKan |
CRV/USDT | $0.3467 | $430,741 | 08:00:09 26/01/2026 |
| 138 |  EdgeX |
CRV/USD | $0.3457 | $417,268 | 08:03:16 26/01/2026 |
| 139 | SuperEx |
CRV/BTC | $0.3416 | $397,536 | 07:54:13 26/01/2026 |
| 140 | Bitcastle |
CRV/USDT | $0.3470 | $380,673 | 08:00:13 26/01/2026 |
| 141 | Ourbit |
CRV/USDT | $0.3458 | $368,450 | 07:54:07 26/01/2026 |
| 142 |  CoinCatch |
CRV/USDT | $0.3806 | $366,322 | 17:48:17 20/01/2026 |
| 143 | VOOX Exchange |
CRV/USDT | $0.3467 | $363,052 | 07:57:09 26/01/2026 |
| 144 | AscendEX |
CRV/USDT | $0.3464 | $358,908 | 07:54:11 26/01/2026 |
| 145 |  LeveX |
CRV/USDT | $0.3467 | $358,336 | 08:00:15 26/01/2026 |
| 146 | Bibox |
CRV/ETH | $0.5836 | $355,517 | 08:00:09 26/01/2026 |
| 147 | KCEX |
CRV/USDT | $0.3468 | $349,635 | 07:57:10 26/01/2026 |
| 148 |  Coinflare |
CRV/USDT | $0.3467 | $344,602 | 08:00:15 26/01/2026 |
| 149 | DigiFinex |
CRV/USDT | $0.3450 | $340,855 | 07:42:07 26/01/2026 |
| 150 |  CrypFine |
CRV/USDT | $0.3472 | $330,559 | 08:00:07 26/01/2026 |
| 151 |  UEEx |
CRV/USDT | $0.3466 | $319,773 | 08:00:09 26/01/2026 |
| 152 |  Bitvavo |
CRV/EUR | $0.3461 | $319,319 | 07:57:07 26/01/2026 |
| 153 |  Bitcoiva |
CRV/USDT | $0.3466 | $313,670 | 08:00:09 26/01/2026 |
| 154 | HTX |
CRV/USDT | $0.3460 | $312,315 | 07:57:16 26/01/2026 |
| 155 | CRMClick |
CRV/USDT | $0.3450 | $312,304 | 07:54:15 26/01/2026 |
| 156 | Aivora Exchange |
CRV/USDT | $0.3473 | $286,661 | 08:00:11 26/01/2026 |
| 157 | BitbabyExchange |
CRV/USDT | $0.3469 | $284,867 | 08:00:09 26/01/2026 |
| 158 | BitTap |
CRV/USDT | $0.3474 | $283,274 | 08:00:10 26/01/2026 |
| 159 |  Azbit |
CRV/USDT | $0.3442 | $276,762 | 07:54:11 26/01/2026 |
| 160 | BYDFi |
CRV/USDT | $0.3467 | $264,617 | 07:57:10 26/01/2026 |
| 161 |  BitMEX |
CRV/USDT | $0.3445 | $257,674 | 07:57:15 26/01/2026 |
| 162 |  Bitazza |
CRV/USDT | $0.3480 | $247,574 | 08:00:08 26/01/2026 |
| 163 |  Dex-Trade |
CRV/USDT | $0.3466 | $247,079 | 07:57:10 26/01/2026 |
| 164 | MEXC |
CRV/USDC | $0.3457 | $240,802 | 07:54:09 26/01/2026 |
| 165 |  Cryptomus |
CRV/USDT | $0.3472 | $235,997 | 08:00:07 26/01/2026 |
| 166 | BITmarkets |
CRV/USDT | $0.3466 | $218,537 | 08:00:08 26/01/2026 |
| 167 | B2Z Exchange |
CRV/USDT | $0.3466 | $218,531 | 08:00:10 26/01/2026 |
| 168 | Cofinex |
CRV/USDC | $0.3461 | $218,406 | 08:00:15 26/01/2026 |
| 169 | BTSE |
CRV/USDT | $0.3471 | $218,354 | 07:57:08 26/01/2026 |
| 170 |  CoinChief |
CRV/USDT | $0.3577 | $217,834 | 02:12:12 23/01/2026 |
| 171 |  Globe Derivative Exchange |
CRV/USD | $0.3472 | $213,758 | 08:00:16 26/01/2026 |
| 172 |  Niza.io |
CRV/USD | $0.3446 | $211,111 | 07:54:11 26/01/2026 |
| 173 | Kraken |
CRV/EUR | $0.3459 | $208,585 | 07:59:54 26/01/2026 |
| 174 |  Bit2Me |
CRV/EUR | $0.3458 | $204,776 | 07:57:09 26/01/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3457 | $203,615 | 07:57:34 26/01/2026 |
| 176 | Bitrue |
CRV/XRP | $0.3467 | $195,328 | 07:57:07 26/01/2026 |
| 177 |  Coinstore |
CRV/USDT | $0.3463 | $195,268 | 07:57:08 26/01/2026 |
| 178 |  Bitstamp by Robinhood |
CRV/USD | $0.3459 | $194,571 | 07:59:53 26/01/2026 |
| 179 |  BlueBit |
CRV/USDT | $0.3453 | $193,807 | 08:00:09 26/01/2026 |
| 180 |  Aster |
CRV/USDT | $0.3456 | $188,248 | 07:54:15 26/01/2026 |
| 181 | Deepcoin |
CRV/USDT | $0.3467 | $185,535 | 07:57:07 26/01/2026 |
| 182 |  Bullish |
CRV/USDC | $0.3465 | $182,624 | 07:57:16 26/01/2026 |
| 183 | MEXC |
CRV/USDC | $0.3452 | $166,774 | 07:54:16 26/01/2026 |
| 184 | MEXC |
CRV/ETH | $0.3458 | $159,042 | 07:54:09 26/01/2026 |
| 185 |  Nivex |
CRV/USDT | $0.3473 | $151,505 | 08:00:09 26/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,833.23 | $150,668 | 07:57:35 26/01/2026 |
| 187 |  Coincall |
CRV/USD | $0.3468 | $144,120 | 08:03:15 26/01/2026 |
| 188 |  BitDelta |
CRV/USDT | $0.3457 | $143,739 | 07:54:07 26/01/2026 |
| 189 | Coinbase Exchange |
CRV/EUR | $0.3464 | $143,227 | 07:56:59 26/01/2026 |
| 190 |  CoinEx |
CRV/USDT | $0.3469 | $136,866 | 07:59:53 26/01/2026 |
| 191 | Binance |
CRV/TRY | $0.3464 | $136,494 | 07:56:54 26/01/2026 |
| 192 | WhiteBIT |
CRV/TRY | $0.3452 | $135,060 | 07:54:07 26/01/2026 |
| 193 | B2Z Exchange |
CRV/USD | $0.3467 | $134,999 | 08:00:10 26/01/2026 |
| 194 | BITmarkets |
CRV/USD | $0.3467 | $134,999 | 08:00:08 26/01/2026 |
| 195 |  Bitkub |
CRV/THB | $0.3439 | $132,931 | 07:57:09 26/01/2026 |
| 196 |  GroveX |
CRV/USDT | $0.3437 | $120,013 | 07:54:11 26/01/2026 |
| 197 |  Pionex |
CRV/USDT | $0.3456 | $114,322 | 07:57:16 26/01/2026 |
| 198 |  Hibt |
CRV/USDT | $0.3467 | $107,726 | 07:57:10 26/01/2026 |
| 199 |  dYdX v4 |
CRV/USD | $0.3439 | $107,203 | 08:04:18 26/01/2026 |
| 200 | Binance |
CRV/BTC | $0.3462 | $101,795 | 07:56:52 26/01/2026 |
| 201 | CZR Exchange |
CRV/USDT | $0.3469 | $101,405 | 08:00:08 26/01/2026 |
| 202 | Koinbay |
CRV/USDT | $0.3467 | $100,781 | 07:57:09 26/01/2026 |
| 203 | Zedxion Exchange |
CRV/USDT | $0.3470 | $100,661 | 08:00:14 26/01/2026 |
| 204 |  EXMO |
CRV/USDT | $0.3466 | $94,090.38 | 07:57:10 26/01/2026 |
| 205 |  EXMO.ME |
CRV/USDT | $0.3466 | $94,090.38 | 07:57:07 26/01/2026 |
| 206 | Curve (Ethereum) |
CVXCRV/CRV | $0.1397 | $92,831.84 | 07:56:11 26/01/2026 |
| 207 |  Paradex |
CRV/USD | $0.3461 | $89,326.46 | 08:03:15 26/01/2026 |
| 208 |  Orderly |
CRV/USDC | $0.3445 | $87,803.49 | 08:03:16 26/01/2026 |
| 209 | CoinUp.io |
CRV/USDT | $0.3467 | $80,482.80 | 07:57:11 26/01/2026 |
| 210 |  Paribu |
CRV/TRY | $0.3487 | $77,761.04 | 07:59:53 26/01/2026 |
| 211 | BYDFi |
CRV/USDC | $0.3462 | $68,682.42 | 08:00:18 26/01/2026 |
| 212 | Ju.com |
CRV/USDC | $0.3453 | $65,245.16 | 07:54:13 26/01/2026 |
| 213 |  BiFinance |
CRV/USDT | $0.3446 | $64,734.84 | 07:48:14 26/01/2026 |
| 214 |  PointPay |
CRV/USDT | $0.3468 | $64,100.88 | 07:57:08 26/01/2026 |
| 215 | OKX |
CRV/USD | $0.3454 | $63,559.36 | 07:56:54 26/01/2026 |
| 216 | LeveX |
CRV/USDT | $0.3474 | $63,213.30 | 08:00:07 26/01/2026 |
| 217 |  ZKE |
CRV/USDT | $0.3469 | $60,843.13 | 08:00:09 26/01/2026 |
| 218 | Cofinex |
CRV/USDT | $0.3467 | $59,836.12 | 08:00:10 26/01/2026 |
| 219 | Gate |
CRV/BTC | $0.3460 | $56,810.10 | 07:56:54 26/01/2026 |
| 220 | Bitrue |
CRV/USDC | $0.3468 | $56,541.74 | 07:57:07 26/01/2026 |
| 221 | Niza.io |
CRV/EUR | $0.3440 | $52,334.92 | 07:54:11 26/01/2026 |
| 222 |  BigONE |
CRV/USDT | $0.3457 | $51,527.04 | 07:54:10 26/01/2026 |
| 223 |  Crypto.com Exchange |
CRV/USD | $0.3441 | $51,015.34 | 07:57:07 26/01/2026 |
| 224 |  WOO X |
CRV/USDT | $0.3461 | $45,780.17 | 07:57:15 26/01/2026 |
| 225 |  P2B |
CRV/USD | $0.3450 | $42,592.78 | 07:54:07 26/01/2026 |
| 226 | Pionex |
CRV/USDT | $0.3468 | $39,555.06 | 07:57:10 26/01/2026 |
| 227 |  BtcTurk | Kripto |
CRV/TRY | $0.3448 | $39,209.44 | 07:57:53 26/01/2026 |
| 228 |  Binance TH |
CRV/USDT | $0.3468 | $37,164.22 | 07:57:08 26/01/2026 |
| 229 | BVOX |
CRV/USDT | $0.3455 | $37,136.36 | 07:54:07 26/01/2026 |
| 230 |  Picol |
CRV/USDT | $0.3473 | $34,916.89 | 08:00:10 26/01/2026 |
| 231 |  Bithumb |
CRV/KRW | $0.3523 | $34,867.57 | 07:59:54 26/01/2026 |
| 232 |  XBO.com |
CRV/USDT | $0.3466 | $34,692.42 | 07:57:07 26/01/2026 |
| 233 | Bitazza |
CRV/THB | $0.3450 | $33,834.45 | 08:00:08 26/01/2026 |
| 234 |  Gemini |
CRV/USD | $0.3454 | $33,035.80 | 07:59:53 26/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.07 | $31,549.63 | 04:09:23 26/01/2026 |
| 236 |  Binance TR |
CRV/TRY | $0.3464 | $29,817.12 | 07:57:11 26/01/2026 |
| 237 |  Bybit EU |
CRV/USDC | $0.3441 | $26,974.95 | 07:45:09 26/01/2026 |
| 238 |  Binance.US |
CRV/USDT | $0.3460 | $25,864.47 | 07:59:23 26/01/2026 |
| 239 |  LATOKEN |
CRV/USDT | $0.4391 | $24,956.65 | 07:57:10 26/01/2026 |
| 240 | Gate |
CRV/ETH | $0.3471 | $24,488.83 | 07:56:54 26/01/2026 |
| 241 | Bitrue |
CRV/USDT | $0.3468 | $22,057.83 | 07:57:07 26/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9992 | $21,399.37 | 07:20:11 26/01/2026 |
| 243 |  Bitfinex |
CRV/USDT | $0.3463 | $21,138.50 | 07:57:15 26/01/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CRV | $0.9956 | $20,418.36 | 07:31:33 26/01/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.3461 | $19,771.53 | 07:57:09 26/01/2026 |
| 246 | Crypto.com Exchange |
CRV/USDT | $0.3444 | $19,280.40 | 07:57:07 26/01/2026 |
| 247 | Coinbase Exchange |
CRV/GBP | $0.3448 | $17,534.99 | 07:56:59 26/01/2026 |
| 248 | BYDFi |
CRV/USDC | $0.3468 | $17,278.77 | 07:57:10 26/01/2026 |
| 249 |  TGEX |
CRV/USDT | $0.3462 | $15,887.13 | 08:00:15 26/01/2026 |
| 250 |  SmarDex |
CRV/USDT | $0.3410 | $14,610.90 | 04:45:08 26/01/2026 |
| 251 | Gate |
CRV/USDC | $0.3464 | $14,537.59 | 07:56:54 26/01/2026 |
| 252 | LeveX |
CRV/USDC | $0.3472 | $13,745.01 | 08:00:07 26/01/2026 |
| 253 | B2Z Exchange |
CRV/USDC | $0.3472 | $13,677.49 | 08:00:10 26/01/2026 |
| 254 | BITmarkets |
CRV/USDC | $0.3472 | $13,677.49 | 08:00:08 26/01/2026 |
| 255 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.3429 | $12,682.10 | 07:50:43 26/01/2026 |
| 256 |  ICRYPEX |
CRV/USDT | $0.3480 | $12,297.16 | 08:00:08 26/01/2026 |
| 257 |  Nonkyc.io Exchange |
CRV/USDC | $0.3450 | $12,197.85 | 07:51:10 26/01/2026 |
| 258 | Bybit |
CRV/USDC | $0.3465 | $11,878.58 | 07:54:08 26/01/2026 |
| 259 | Dex-Trade |
CRV/BTC | $0.3443 | $10,899.95 | 07:57:10 26/01/2026 |
| 260 | BtcTurk | Kripto |
CRV/USDT | $0.3424 | $10,782.57 | 07:57:53 26/01/2026 |
| 261 |  Dzengi.com |
CRV/USD | $0.3462 | $10,478.60 | 08:00:09 26/01/2026 |
| 262 | Nonkyc.io Exchange |
CRV/USDT | $0.3450 | $10,340.51 | 07:51:10 26/01/2026 |
| 263 | WEEX |
CRV/USDC | $0.3463 | $9,944.01 | 07:57:08 26/01/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/CRV | $2,836.28 | $8,255.83 | 07:57:35 26/01/2026 |
| 265 |  ONUS Pro |
CRV/VNDC | $0.3456 | $7,771.77 | 07:57:15 26/01/2026 |
| 266 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1190 | $7,583.70 | 07:10:40 26/01/2026 |
| 267 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.3457 | $6,299.23 | 07:55:36 26/01/2026 |
| 268 |  Bitso |
CRV/USD | $0.3439 | $6,152.13 | 07:59:23 26/01/2026 |
| 269 |  SushiSwap (Ethereum) |
WETH/CRV | $2,836.70 | $6,062.87 | 07:57:23 26/01/2026 |
| 270 | Dex-Trade |
CRV/USDC | $0.3463 | $5,097.32 | 07:57:10 26/01/2026 |
| 271 | Bitget |
CRV/BTC | $0.3434 | $4,982.60 | 07:54:07 26/01/2026 |
| 272 |  TRIV |
CRV/IDR | $0.3479 | $4,909.13 | 08:00:12 26/01/2026 |
| 273 | TRIV |
CRV/USDT | $0.3468 | $4,908.97 | 08:00:12 26/01/2026 |
| 274 |  Uniswap v2 |
WETH/CRV | $2,837.43 | $4,150.57 | 07:57:23 26/01/2026 |
| 275 | Crypto.com Exchange |
CRV/USD | $0.3467 | $3,951.50 | 07:57:17 26/01/2026 |
| 276 |  ChangeNOW |
CRV/BTC | $0.3455 | $3,922.11 | 08:00:07 26/01/2026 |
| 277 | Nivex |
CRV/USDT | $0.3470 | $3,757.76 | 08:00:18 26/01/2026 |
| 278 | Bitstamp by Robinhood |
CRV/EUR | $0.3423 | $3,626.13 | 07:59:53 26/01/2026 |
| 279 |  Kanga Exchange |
CRV/USDT | $0.3453 | $3,485.85 | 08:00:09 26/01/2026 |
| 280 | Curve (Ethereum) |
PROS/CRV | $0.03049 | $3,386.98 | 07:31:35 26/01/2026 |
| 281 |  Curve (Optimism) |
CRV/OP | $0.3449 | $3,252.47 | 07:45:13 26/01/2026 |
| 282 | Uniswap v4 (Ethereum) |
LINK/CRV | $11.59 | $3,221.33 | 06:21:47 26/01/2026 |
| 283 |  HyperPay Futures |
CRV/USDT | $0.3467 | $3,132.93 | 08:03:18 26/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
CVX/CRV | $2.12 | $3,050.25 | 17:33:23 24/01/2026 |
| 285 |  Uniswap v3 (Polygon) |
CRV/WETH | $0.3439 | $3,012.62 | 07:44:12 26/01/2026 |
| 286 |  Foxbit |
CRV/BRL | $0.3464 | $3,011.36 | 07:57:08 26/01/2026 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.3456 | $2,722.23 | 07:43:54 26/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
CRV/USDT | $0.3461 | $2,633.56 | 07:55:47 26/01/2026 |
| 289 |  Coinone |
CRV/KRW | $0.3519 | $2,584.83 | 07:59:53 26/01/2026 |
| 290 | Curve (Ethereum) |
CVXCRV/CRV | $0.1400 | $2,582.58 | 04:09:23 26/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.55 | $2,497.06 | 07:45:23 26/01/2026 |
| 292 | Curve (Optimism) |
CRV/CRVUSD | $0.3435 | $2,288.54 | 07:50:43 26/01/2026 |
| 293 |  Uniswap v3 (Base) |
WETH/CRV | $2,803.70 | $2,219.70 | 07:44:49 26/01/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
CVX/CRV | $2.10 | $2,207.93 | 07:08:23 26/01/2026 |
| 295 | P2B |
CRV/BTC | $0.3447 | $1,990.01 | 07:54:07 26/01/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1191 | $1,806.31 | 06:22:40 26/01/2026 |
| 297 |  Bitlo |
CRV/TRY | $0.3457 | $1,636.98 | 08:00:10 26/01/2026 |
| 298 |  Ndax |
CRV/CAD | $0.3397 | $1,472.54 | 08:00:07 26/01/2026 |
| 299 |  SushiSwap (Polygon) |
CRV/WETH | $0.3438 | $1,451.53 | 07:57:16 26/01/2026 |
| 300 | HitBTC |
CRV/BTC | $0.3452 | $1,412.48 | 07:57:09 26/01/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/01/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,440,236 với tỷ giá $0.3466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.