Curve DAO Token CRV
Xếp hạng #99
10:18:00 11/02/2026
Giá Curve DAO Token (CRV)
$0.2340 -7.26%
0.000003421 BTC
6,143 VND
Thấp: $0.2291
Cao: $0.2548
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | $0.2348 | $178,921,150 | 09:57:19 11/02/2026 |
| 2 |  Koinbay |
CRV/USDT | $0.8594 | $88,150,619 | 10:00:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
CRV/USDT | $0.2338 | $84,730,931 | 10:00:15 11/02/2026 |
| 4 |  KTX |
CRV/USDT | $0.2338 | $63,546,872 | 10:00:16 11/02/2026 |
| 5 |  Binance |
CRV/USDT | $0.2339 | $46,705,078 | 09:54:16 11/02/2026 |
| 6 |  Ju.com |
CRV/USDT | $0.2528 | $33,873,057 | 13:21:16 09/02/2026 |
| 7 |  Tapbit |
CRV/USDT | $0.4377 | $30,268,901 | 09:57:15 11/02/2026 |
| 8 |  OKX |
CRV/USDT | $0.2345 | $30,043,160 | 09:56:00 11/02/2026 |
| 9 |  FameEX |
CRV/USDT | $0.2338 | $27,554,012 | 09:57:17 11/02/2026 |
| 10 |  Echobit |
CRV/USDT | $0.2338 | $25,573,437 | 09:57:16 11/02/2026 |
| 11 |  BingX |
CRV/USDT | $0.2345 | $23,410,508 | 09:57:17 11/02/2026 |
| 12 |  IBIT Global |
CRV/USDT | $0.2339 | $23,343,579 | 10:00:17 11/02/2026 |
| 13 |  Bybit |
CRV/USDT | $0.2348 | $21,177,247 | 09:54:16 11/02/2026 |
| 14 |  WHXEX |
CRV/USDT | $0.2338 | $17,537,543 | 10:00:16 11/02/2026 |
| 15 |  CoinW |
CRV/USDT | $0.2348 | $16,242,518 | 09:57:17 11/02/2026 |
| 16 |  NovaEx |
CRV/USDT | $0.2348 | $14,266,932 | 10:00:16 11/02/2026 |
| 17 |  BTDUex |
CRV/USDT | $0.2347 | $12,250,719 | 09:57:08 11/02/2026 |
| 18 |  BVOX |
CRV/USDT | $0.2338 | $11,368,374 | 09:57:15 11/02/2026 |
| 19 |  Toobit |
CRV/USDT | $0.2348 | $11,271,340 | 09:57:16 11/02/2026 |
| 20 | Binance |
CRV/USDT | $0.2347 | $10,663,012 | 09:56:42 11/02/2026 |
| 21 |  CoinP |
CRV/USDT | $0.2347 | $9,850,112 | 09:57:11 11/02/2026 |
| 22 |  AscendEX |
CRV/USDT | $0.2342 | $9,474,062 | 09:57:15 11/02/2026 |
| 23 |  BiKing |
CRV/USDT | $0.2346 | $8,941,580 | 09:54:17 11/02/2026 |
| 24 |  WhiteBIT |
CRV/USDT | $0.2346 | $8,737,609 | 09:54:15 11/02/2026 |
| 25 | BiKing |
CRV/USDT | $0.2348 | $8,213,183 | 09:54:11 11/02/2026 |
| 26 |  Batonex |
CRV/USDT | $0.2348 | $8,075,948 | 10:00:11 11/02/2026 |
| 27 |  UZX |
CRV/USDT | $0.2347 | $7,060,098 | 09:57:13 11/02/2026 |
| 28 |  Websea |
CRV/USDT | $0.2358 | $6,991,030 | 10:00:17 11/02/2026 |
| 29 |  CZR Exchange |
CRV/USDT | $0.2338 | $6,563,388 | 10:00:15 11/02/2026 |
| 30 |  Coinlocally |
CRV/USDT | $0.2338 | $6,376,218 | 10:00:17 11/02/2026 |
| 31 |  Zoomex |
CRV/USDT | $0.2346 | $6,353,110 | 09:57:16 11/02/2026 |
| 32 |  ApeX Omni |
CRV/USDT | $0.2341 | $6,332,603 | 10:03:16 11/02/2026 |
| 33 |  BitradeX |
CRV/USDT | $0.2349 | $6,295,508 | 09:54:15 11/02/2026 |
| 34 |  Ourbit |
CRV/USDT | $0.2347 | $6,186,120 | 09:57:16 11/02/2026 |
| 35 |  Hotcoin |
CRV/USDT | $0.2328 | $5,963,251 | 09:57:17 11/02/2026 |
| 36 | KTX |
CRV/USDT | $0.2348 | $5,876,363 | 10:00:07 11/02/2026 |
| 37 | Websea |
CRV/USDT | $0.2348 | $5,727,841 | 09:51:08 11/02/2026 |
| 38 |  Bitcastle |
CRV/USDT | $0.2348 | $5,702,739 | 10:00:18 11/02/2026 |
| 39 | Binance |
CRV/USDC | $0.2346 | $5,670,465 | 09:54:16 11/02/2026 |
| 40 |  SuperEx |
CRV/USDT | $0.2349 | $5,649,385 | 09:57:11 11/02/2026 |
| 41 |  4E |
CRV/USDT | $0.2346 | $5,278,077 | 10:00:14 11/02/2026 |
| 42 |  BTCC |
CRV/USDT | $0.2347 | $5,270,582 | 09:57:16 11/02/2026 |
| 43 |  Millionero |
CRV/USDT | $0.2345 | $5,186,965 | 10:00:15 11/02/2026 |
| 44 |  EasiCoin |
CRV/USDT | $0.2348 | $5,131,358 | 10:00:16 11/02/2026 |
| 45 |  OneEx |
CRV/USDT | $0.2348 | $4,828,642 | 10:00:16 11/02/2026 |
| 46 |  Deepcoin |
CRV/USDT | $0.2348 | $4,777,304 | 09:57:15 11/02/2026 |
| 47 |  DigiFinex |
CRV/USDT | $0.2342 | $4,709,034 | 09:57:16 11/02/2026 |
| 48 |  BTSE |
CRV/USDT | $0.2348 | $4,695,510 | 09:57:15 11/02/2026 |
| 49 |  CEEX exchange |
CRV/USDT | $0.2348 | $4,601,689 | 10:00:10 11/02/2026 |
| 50 |  B2Z Exchange |
CRV/USD | $0.2348 | $4,571,391 | 10:00:16 11/02/2026 |
| 51 |  BITmarkets |
CRV/USDT | $0.2348 | $4,569,660 | 10:00:16 11/02/2026 |
| 52 |  Bitrue |
CRV/USDT | $0.2343 | $4,440,638 | 09:57:17 11/02/2026 |
| 53 | Hotcoin |
CRV/USDT | $0.2348 | $4,393,502 | 09:58:13 11/02/2026 |
| 54 |  Bibox |
CRV/USDT | $0.5848 | $3,988,713 | 10:00:15 11/02/2026 |
| 55 |  OneBullEx |
CRV/USDT | $0.2338 | $3,462,644 | 10:03:38 11/02/2026 |
| 56 |  Bitget |
CRV/USDT | $0.2346 | $3,295,778 | 09:54:16 11/02/2026 |
| 57 |  Cofinex |
CRV/USDT | $0.2345 | $3,294,824 | 10:00:17 11/02/2026 |
| 58 |  HTX |
CRV/USDT | $0.2347 | $3,230,954 | 09:59:54 11/02/2026 |
| 59 |  CRMClick |
CRV/USDT | $0.2346 | $3,230,397 | 09:57:10 11/02/2026 |
| 60 |  BitMart |
CRV/USDT | $0.2347 | $3,188,740 | 09:57:12 11/02/2026 |
| 61 | WhiteBIT |
CRV/USDT | $0.2346 | $3,025,660 | 09:54:11 11/02/2026 |
| 62 |  BlockFin |
CRV/USDT | $0.2350 | $2,839,857 | 09:54:11 11/02/2026 |
| 63 | BitradeX |
CRV/USDT | $0.2348 | $2,804,578 | 09:54:10 11/02/2026 |
| 64 |  EagleX |
CRV/USDT | $0.2346 | $2,794,469 | 10:00:11 11/02/2026 |
| 65 |  Aivora Exchange |
CRV/USDT | $0.2348 | $2,772,017 | 10:00:16 11/02/2026 |
| 66 |  YUBIT |
CRV/USDT | $0.2347 | $2,763,321 | 09:57:07 11/02/2026 |
| 67 |  Hyperliquid |
CRV/USD | $0.2346 | $2,749,912 | 09:57:26 11/02/2026 |
| 68 | CoinP |
CRV/USDT | $0.2342 | $2,731,193 | 10:00:15 11/02/2026 |
| 69 |  BitbabyExchange |
CRV/USDT | $0.2349 | $2,690,168 | 09:51:16 11/02/2026 |
| 70 |  Dmex |
CRV/USD | $0.2349 | $2,539,399 | 22:24:16 10/02/2026 |
| 71 |  WEEX |
CRV/USDT | $0.2346 | $2,458,703 | 09:57:17 11/02/2026 |
| 72 |  Bitunix |
CRV/USDT | $0.2349 | $2,282,890 | 09:48:15 11/02/2026 |
| 73 |  AstralX |
CRV/USDT | $0.2347 | $2,216,172 | 09:51:11 11/02/2026 |
| 74 |  KCEX |
CRV/USDT | $0.2348 | $2,175,494 | 09:57:15 11/02/2026 |
| 75 |  Coinbase Exchange |
CRV/USD | $0.2349 | $2,165,867 | 09:56:29 11/02/2026 |
| 76 |  XT.COM |
CRV/USDT | $0.2347 | $2,132,754 | 09:57:11 11/02/2026 |
| 77 |  LBank |
CRV/USDT | $0.2348 | $2,096,868 | 09:57:14 11/02/2026 |
| 78 | NovaEx |
CRV/USDT | $0.2347 | $2,044,061 | 10:00:10 11/02/2026 |
| 79 | Binance |
CRV/USDC | $0.2348 | $1,955,992 | 09:56:54 11/02/2026 |
| 80 |  MEXC |
CRV/USDT | $0.2348 | $1,922,192 | 09:54:07 11/02/2026 |
| 81 |  KuCoin |
CRV/USDT | $0.2348 | $1,901,046 | 09:57:18 11/02/2026 |
| 82 |  XXKK |
CRV/USDT | $0.2354 | $1,883,371 | 09:54:13 11/02/2026 |
| 83 |  YEX |
CRV/USDT | $0.2346 | $1,878,766 | 10:00:11 11/02/2026 |
| 84 | Coinlocally |
CRV/USDT | $0.2348 | $1,831,829 | 10:00:10 11/02/2026 |
| 85 |  Gate |
CRV/USDT | $0.2346 | $1,807,467 | 09:54:19 11/02/2026 |
| 86 |  CoinEx |
CRV/USDT | $0.2347 | $1,800,026 | 09:59:53 11/02/2026 |
| 87 | TruBit Pro Exchange |
CRV/USDT | $0.2347 | $1,799,499 | 10:00:11 11/02/2026 |
| 88 |  MGBX |
CRV/USDT | $0.2347 | $1,791,472 | 10:00:11 11/02/2026 |
| 89 | Echobit |
CRV/USDT | $0.2347 | $1,775,037 | 09:57:09 11/02/2026 |
| 90 | Bybit |
CRV/USDT | $0.2349 | $1,770,496 | 09:54:11 11/02/2026 |
| 91 |  VOOX Exchange |
CRV/USDT | $0.2359 | $1,769,308 | 10:00:19 11/02/2026 |
| 92 |  Biconomy.com |
CRV/USDT | $0.2346 | $1,746,556 | 09:54:15 11/02/2026 |
| 93 | Millionero |
CRV/USDT | $0.2349 | $1,709,223 | 10:00:11 11/02/2026 |
| 94 |  BloFin |
CRV/USDT | $0.2348 | $1,684,771 | 09:51:08 11/02/2026 |
| 95 |  CrypFine |
CRV/USDT | $0.2346 | $1,615,210 | 10:00:15 11/02/2026 |
| 96 | 4E |
CRV/USDT | $0.2348 | $1,595,252 | 10:00:15 11/02/2026 |
| 97 |  Gems Trade |
CRV/USDT | $0.2347 | $1,517,713 | 09:51:13 11/02/2026 |
| 98 | OKX |
CRV/USDT | $0.2349 | $1,517,710 | 09:56:54 11/02/2026 |
| 99 |  Azbit |
CRV/USDT | $0.2344 | $1,382,819 | 09:57:10 11/02/2026 |
| 100 |  Phemex |
CRV/USDT | $0.2338 | $1,295,756 | 09:57:16 11/02/2026 |
| 101 | Gate |
CRV/USDT | $0.2349 | $1,259,946 | 09:56:54 11/02/2026 |
| 102 | KuCoin |
CRV/USDT | $0.2347 | $1,223,224 | 09:56:53 11/02/2026 |
| 103 |  Kraken |
CRV/USD | $0.2349 | $1,137,583 | 09:59:25 11/02/2026 |
| 104 |  Darkex Exchange |
CRV/USDT | $0.2347 | $1,105,907 | 10:00:11 11/02/2026 |
| 105 | Phemex |
CRV/USDT | $0.2352 | $1,075,563 | 09:57:11 11/02/2026 |
| 106 | BTCC |
CRV/USDT | $0.2347 | $1,066,337 | 09:57:11 11/02/2026 |
| 107 | Toobit |
CRV/USDT | $0.2347 | $966,206 | 09:57:11 11/02/2026 |
| 108 | Tapbit |
CRV/USDT | $0.2346 | $947,271 | 09:57:08 11/02/2026 |
| 109 |  SunX |
CRV/USDT | $0.2345 | $935,791 | 10:03:17 11/02/2026 |
| 110 | Ju.com |
CRV/USDT | $0.2348 | $874,224 | 09:54:13 11/02/2026 |
| 111 |  Coinbase International Exchange |
CRV/USDC | $0.2349 | $800,061 | 10:03:15 11/02/2026 |
| 112 | Bitget |
CRV/USDT | $0.2348 | $782,658 | 09:54:13 11/02/2026 |
| 113 | CoinW |
CRV/USDT | $0.2347 | $777,854 | 09:57:10 11/02/2026 |
| 114 | BingX |
CRV/USDT | $0.2346 | $773,625 | 09:57:07 11/02/2026 |
| 115 | Zoomex |
CRV/USDT | $0.2349 | $708,048 | 09:57:10 11/02/2026 |
| 116 |  Grvt |
CRV/USDT | $0.2338 | $659,048 | 09:57:15 11/02/2026 |
| 117 | Bitcastle |
CRV/USDT | $0.2347 | $641,608 | 10:00:13 11/02/2026 |
| 118 |  Curve (Ethereum) |
WETH/CRV | $2,015.30 | $641,160 | 09:50:47 11/02/2026 |
| 119 |  Backpack Exchange |
CRV/USDC | $0.2349 | $640,170 | 09:57:16 11/02/2026 |
| 120 |  BYDFi |
CRV/USDT | $0.2342 | $625,293 | 10:00:15 11/02/2026 |
| 121 | Bitunix |
CRV/USDT | $0.2347 | $624,544 | 09:48:09 11/02/2026 |
| 122 | CZR Exchange |
CRV/USDT | $0.2346 | $591,369 | 10:00:12 11/02/2026 |
| 123 | SuperEx |
CRV/BTC | $0.2320 | $590,885 | 09:57:11 11/02/2026 |
| 124 | Ourbit |
CRV/USDT | $0.2346 | $571,034 | 09:57:10 11/02/2026 |
| 125 | KCEX |
CRV/USDT | $0.2346 | $567,945 | 09:57:10 11/02/2026 |
| 126 |  Lighter |
CRV/USDC | $0.2341 | $546,780 | 10:00:15 11/02/2026 |
| 127 | DigiFinex |
CRV/USDT | $0.2346 | $532,130 | 09:57:08 11/02/2026 |
| 128 |  BitKan |
CRV/USDT | $0.2347 | $509,171 | 10:00:12 11/02/2026 |
| 129 | VOOX Exchange |
CRV/USDT | $0.2347 | $504,869 | 10:00:08 11/02/2026 |
| 130 | MEXC |
CRV/USDC | $0.2347 | $475,253 | 09:54:07 11/02/2026 |
| 131 | Aivora Exchange |
CRV/USDT | $0.2346 | $456,832 | 10:00:11 11/02/2026 |
| 132 | BitbabyExchange |
CRV/USDC | $0.2345 | $456,651 | 09:51:16 11/02/2026 |
| 133 |  Bitvavo |
CRV/EUR | $0.2352 | $451,382 | 09:57:10 11/02/2026 |
| 134 | BYDFi |
CRV/USDT | $0.2346 | $442,003 | 09:57:07 11/02/2026 |
| 135 | BitbabyExchange |
CRV/USDT | $0.2347 | $430,735 | 09:51:07 11/02/2026 |
| 136 |  Extended |
CRV/USD | $0.2347 | $416,437 | 10:03:16 11/02/2026 |
| 137 |  Bullish |
CRV/USDC | $0.2350 | $416,142 | 09:57:10 11/02/2026 |
| 138 | Biconomy.com |
CRV/USDT | $0.2347 | $405,255 | 09:54:08 11/02/2026 |
| 139 | HTX |
CRV/USDT | $0.2345 | $403,384 | 09:57:25 11/02/2026 |
| 140 | CRMClick |
CRV/USDT | $0.2344 | $403,352 | 09:57:15 11/02/2026 |
| 141 |  Mandala Exchange |
CRV/USDT | $0.2347 | $402,389 | 10:00:18 11/02/2026 |
| 142 |  Gleec BTC |
CRV/USDT | $0.2347 | $402,389 | 10:00:11 11/02/2026 |
| 143 |  FMFW.io |
CRV/USDT | $0.2347 | $400,825 | 09:54:09 11/02/2026 |
| 144 |  HitBTC |
CRV/USDT | $0.2347 | $400,825 | 09:54:08 11/02/2026 |
| 145 |  Globe Derivative Exchange |
CRV/USD | $0.2347 | $387,238 | 10:00:17 11/02/2026 |
| 146 |  Dex-Trade |
CRV/USDT | $0.2348 | $385,202 | 09:57:07 11/02/2026 |
| 147 |  Cryptomus |
CRV/USDT | $0.2347 | $377,862 | 09:54:11 11/02/2026 |
| 148 | AscendEX |
CRV/USDT | $0.2336 | $358,726 | 09:57:10 11/02/2026 |
| 149 | Bibox |
CRV/ETH | $0.5839 | $355,680 | 10:00:15 11/02/2026 |
| 150 |  PrimeXBT |
CRV/USDT | $0.2349 | $351,013 | 10:03:16 11/02/2026 |
| 151 |  AllinX |
CRV/USDT | $0.2345 | $334,773 | 10:00:12 11/02/2026 |
| 152 |  Coinstore |
CRV/USDT | $0.2344 | $325,064 | 09:57:10 11/02/2026 |
| 153 |  BitTap |
CRV/USDT | $0.2345 | $320,463 | 10:00:17 11/02/2026 |
| 154 | Deepcoin |
CRV/USDT | $0.2347 | $317,407 | 09:57:10 11/02/2026 |
| 155 | Biconomy.com |
CRV/USDC | $0.2347 | $310,355 | 09:54:08 11/02/2026 |
| 156 | Bitrue |
CRV/XRP | $0.2346 | $297,187 | 09:57:10 11/02/2026 |
| 157 |  EdgeX |
CRV/USD | $0.2341 | $292,296 | 10:03:15 11/02/2026 |
| 158 | MEXC |
CRV/ETH | $0.2348 | $288,610 | 09:54:07 11/02/2026 |
| 159 |  Niza.io |
CRV/USD | $0.2349 | $287,862 | 10:00:11 11/02/2026 |
| 160 | Coinbase Exchange |
CRV/GBP | $0.2346 | $270,718 | 09:56:29 11/02/2026 |
| 161 | Curve (Ethereum) |
CVXCRV/CRV | $0.1132 | $255,182 | 09:40:35 11/02/2026 |
| 162 |  LeveX |
CRV/USDT | $0.2349 | $250,921 | 10:00:15 11/02/2026 |
| 163 |  Bitazza |
CRV/USDT | $0.2339 | $239,402 | 10:00:11 11/02/2026 |
| 164 |  Coinflare |
CRV/USDT | $0.2338 | $231,624 | 10:00:15 11/02/2026 |
| 165 | Binance |
CRV/TRY | $0.2347 | $228,226 | 09:56:54 11/02/2026 |
| 166 | WEEX |
CRV/USDT | $0.2347 | $227,864 | 09:57:10 11/02/2026 |
| 167 | Curve (Ethereum) |
CRV/CRVUSD | $0.2346 | $221,000 | 09:55:23 11/02/2026 |
| 168 | BitTap |
CRV/USDT | $0.2345 | $215,988 | 10:00:11 11/02/2026 |
| 169 | Kraken |
CRV/EUR | $0.2351 | $211,870 | 09:59:25 11/02/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2339 | $211,758 | 09:53:58 11/02/2026 |
| 171 |  BtcTurk | Kripto |
CRV/TRY | $0.2349 | $209,252 | 09:59:53 11/02/2026 |
| 172 |  Bit2Me |
CRV/EUR | $0.2351 | $206,066 | 10:00:10 11/02/2026 |
| 173 | BlockFin |
CRV/USDT | $0.2339 | $201,673 | 09:54:15 11/02/2026 |
| 174 | Binance |
CRV/BTC | $0.2346 | $178,081 | 09:56:42 11/02/2026 |
| 175 | BloFin |
CRV/USDT | $0.2339 | $175,092 | 09:51:16 11/02/2026 |
| 176 | WhiteBIT |
CRV/USDC | $0.2348 | $168,104 | 09:54:11 11/02/2026 |
| 177 | Coinbase Exchange |
CRV/EUR | $0.2349 | $162,375 | 09:56:58 11/02/2026 |
| 178 |  P2B |
CRV/BTC | $0.2347 | $149,430 | 09:57:09 11/02/2026 |
| 179 |  CoinChief |
CRV/USDT | $0.2347 | $147,968 | 10:00:11 11/02/2026 |
| 180 | B2Z Exchange |
CRV/USDT | $0.2350 | $138,353 | 10:00:12 11/02/2026 |
| 181 | BITmarkets |
CRV/USDT | $0.2350 | $138,351 | 10:00:12 11/02/2026 |
| 182 | BTSE |
CRV/USDT | $0.2350 | $138,170 | 09:57:10 11/02/2026 |
| 183 | Koinbay |
CRV/USDT | $0.2347 | $136,776 | 10:00:13 11/02/2026 |
| 184 | MEXC |
CRV/USDC | $0.2346 | $131,068 | 09:57:16 11/02/2026 |
| 185 |  Hibt |
CRV/USDT | $0.2348 | $121,416 | 09:57:08 11/02/2026 |
| 186 | Cofinex |
CRV/USDC | $0.2343 | $120,170 | 10:00:17 11/02/2026 |
| 187 |  BlueBit |
CRV/USDT | $0.2348 | $118,403 | 10:00:12 11/02/2026 |
| 188 |  Nivex |
CRV/USDT | $0.2348 | $118,005 | 10:00:11 11/02/2026 |
| 189 | CoinUp.io |
CRV/USDT | $0.2347 | $114,986 | 09:57:12 11/02/2026 |
| 190 |  BitDelta |
CRV/USDT | $0.2348 | $106,237 | 10:00:12 11/02/2026 |
| 191 |  Binance TR |
CRV/TRY | $0.2347 | $102,417 | 09:57:10 11/02/2026 |
| 192 |  GroveX |
CRV/USDT | $0.2349 | $101,581 | 09:51:12 11/02/2026 |
| 193 |  EXMO |
CRV/USDT | $0.2350 | $100,434 | 10:00:07 11/02/2026 |
| 194 |  EXMO.ME |
CRV/USDT | $0.2350 | $100,434 | 10:00:11 11/02/2026 |
| 195 |  BiFinance |
CRV/USDT | $0.2347 | $95,202.69 | 09:57:09 11/02/2026 |
| 196 |  PointPay |
CRV/USDT | $0.2351 | $94,653.78 | 09:45:11 11/02/2026 |
| 197 | B2Z Exchange |
CRV/USD | $0.2351 | $87,243.15 | 10:00:12 11/02/2026 |
| 198 | BITmarkets |
CRV/USD | $0.2351 | $87,241.87 | 10:00:12 11/02/2026 |
| 199 | LeveX |
CRV/USDT | $0.2348 | $84,664.65 | 10:00:12 11/02/2026 |
| 200 |  ZKE |
CRV/USDT | $0.2347 | $82,750.07 | 10:00:13 11/02/2026 |
| 201 |  Bitkub |
CRV/THB | $0.2800 | $81,473.85 | 09:57:07 11/02/2026 |
| 202 | P2B |
CRV/USD | $0.2340 | $79,555.78 | 09:57:09 11/02/2026 |
| 203 | Bitrue |
CRV/USDC | $0.2350 | $75,323.25 | 09:57:10 11/02/2026 |
| 204 | OKX |
CRV/USD | $0.2347 | $73,166.07 | 09:56:54 11/02/2026 |
| 205 | WhiteBIT |
CRV/TRY | $0.2342 | $70,766.74 | 09:54:11 11/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/CRV | $2,015.93 | $68,142.17 | 09:49:11 11/02/2026 |
| 207 |  Paradex |
CRV/USD | $0.2322 | $64,380.70 | 10:03:15 11/02/2026 |
| 208 |  Coincall |
CRV/USD | $0.2341 | $64,133.70 | 10:03:15 11/02/2026 |
| 209 |  Orderly |
CRV/USDC | $0.2342 | $62,343.76 | 10:03:16 11/02/2026 |
| 210 | BtcTurk | Kripto |
CRV/USDT | $0.2353 | $60,068.14 | 09:59:23 11/02/2026 |
| 211 |  Uniswap v4 (Ethereum) |
FRAX/CRV | $0.7294 | $59,657.61 | 09:48:35 11/02/2026 |
| 212 | BYDFi |
CRV/USDC | $0.2345 | $58,800.05 | 10:00:15 11/02/2026 |
| 213 | Cofinex |
CRV/USDT | $0.2347 | $57,030.47 | 10:00:10 11/02/2026 |
| 214 | BYDFi |
CRV/USDC | $0.2348 | $55,735.16 | 09:57:07 11/02/2026 |
| 215 |  BitMEX |
CRV/USDT | $0.2345 | $55,379.52 | 09:57:16 11/02/2026 |
| 216 |  Bitstamp by Robinhood |
CRV/USD | $0.2349 | $54,104.68 | 09:59:53 11/02/2026 |
| 217 |  Paribu |
CRV/TRY | $0.2356 | $53,992.53 | 10:02:23 11/02/2026 |
| 218 | Coinbase Exchange |
CRV/BTC | $0.2346 | $53,107.60 | 09:56:58 11/02/2026 |
| 219 | Niza.io |
CRV/EUR | $0.2351 | $53,016.38 | 10:00:11 11/02/2026 |
| 220 |  Pionex |
CRV/USDT | $0.2348 | $52,185.39 | 09:57:16 11/02/2026 |
| 221 | Bitrue |
CRV/USDT | $0.2347 | $51,367.76 | 09:57:10 11/02/2026 |
| 222 | Gate |
CRV/BTC | $0.2346 | $47,688.93 | 09:56:54 11/02/2026 |
| 223 | Bybit |
CRV/USDC | $0.2352 | $45,162.68 | 09:54:11 11/02/2026 |
| 224 | Pionex |
CRV/USDT | $0.2347 | $43,171.39 | 09:57:09 11/02/2026 |
| 225 |  Bithumb |
CRV/KRW | $0.2383 | $41,370.97 | 09:59:54 11/02/2026 |
| 226 |  Pacifica |
CRV/USD | $0.2345 | $40,646.92 | 10:03:15 11/02/2026 |
| 227 |  Picol |
CRV/USDT | $0.2347 | $38,086.94 | 10:00:11 11/02/2026 |
| 228 | BVOX |
CRV/USDT | $0.2348 | $37,408.31 | 09:57:11 11/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/CRV | $0.09654 | $34,413.44 | 04:46:23 11/02/2026 |
| 230 |  BigONE |
CRV/USDT | $0.2338 | $32,924.04 | 09:57:12 11/02/2026 |
| 231 |  ONUS Pro |
CRV/VNDC | $0.2361 | $31,436.18 | 10:00:15 11/02/2026 |
| 232 |  LATOKEN |
CRV/USDT | $0.2338 | $29,922.94 | 09:57:10 11/02/2026 |
| 233 |  Gemini |
CRV/USD | $0.2353 | $29,484.27 | 09:59:54 11/02/2026 |
| 234 |  Tokocrypto |
CRV/USDT | $0.2347 | $27,420.96 | 09:57:08 11/02/2026 |
| 235 |  Nonkyc.io Exchange |
CRV/USDC | $0.2348 | $26,273.91 | 09:57:09 11/02/2026 |
| 236 |  Crypto.com Exchange |
CRV/USDT | $0.2349 | $25,192.18 | 09:54:10 11/02/2026 |
| 237 |  XBO.com |
CRV/USDT | $0.2349 | $23,948.00 | 09:54:11 11/02/2026 |
| 238 | Crypto.com Exchange |
CRV/USD | $0.2352 | $22,507.24 | 09:54:10 11/02/2026 |
| 239 |  Curve (Optimism) |
CRV/CRVUSD | $0.2347 | $22,484.53 | 09:46:03 11/02/2026 |
| 240 | Nonkyc.io Exchange |
CRV/USDT | $0.2348 | $17,647.44 | 09:57:09 11/02/2026 |
| 241 | Dex-Trade |
CRV/BTC | $0.2340 | $17,639.79 | 09:57:07 11/02/2026 |
| 242 |  TGEX |
CRV/USDT | $0.2339 | $17,479.76 | 09:54:15 11/02/2026 |
| 243 | LeveX |
CRV/USDC | $0.2346 | $15,640.31 | 10:00:12 11/02/2026 |
| 244 |  SmarDex |
CRV/USDT | $0.2475 | $14,638.66 | 16:03:07 10/02/2026 |
| 245 |  Tothemoon |
CRV/USDT | $0.2344 | $13,678.63 | 09:57:14 11/02/2026 |
| 246 |  Ndax |
CRV/CAD | $0.2332 | $13,471.39 | 10:00:09 11/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2352 | $13,069.71 | 09:55:43 11/02/2026 |
| 248 |  TRIV |
CRV/IDR | $0.2355 | $12,846.92 | 10:00:16 11/02/2026 |
| 249 | TRIV |
CRV/USDT | $0.2348 | $12,845.21 | 10:00:16 11/02/2026 |
| 250 |  Bitfinex |
CRV/USD | $0.2348 | $11,902.95 | 09:59:53 11/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/CRV | $2,015.96 | $11,709.11 | 09:54:11 11/02/2026 |
| 252 | Gate |
CRV/ETH | $0.2349 | $11,272.03 | 09:56:54 11/02/2026 |
| 253 |  Bybit EU |
CRV/USDC | $0.2349 | $11,037.62 | 09:48:11 11/02/2026 |
| 254 |  ICRYPEX |
CRV/USDT | $0.2338 | $10,970.70 | 10:00:11 11/02/2026 |
| 255 | B2Z Exchange |
CRV/USDC | $0.2352 | $10,807.87 | 10:00:12 11/02/2026 |
| 256 | BITmarkets |
CRV/USDC | $0.2352 | $10,807.71 | 10:00:12 11/02/2026 |
| 257 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.09146 | $10,734.29 | 09:35:35 11/02/2026 |
| 258 |  Aster |
CRV/USDT | $0.2349 | $9,555.84 | 09:54:15 11/02/2026 |
| 259 |  Binance TH |
CRV/USDT | $0.2347 | $9,418.25 | 09:57:10 11/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVX/CRV | $1.83 | $9,180.14 | 07:32:35 11/02/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2351 | $8,944.58 | 09:59:07 11/02/2026 |
| 262 | Gate |
CRV/USDC | $0.2348 | $8,819.93 | 09:56:54 11/02/2026 |
| 263 |  SushiSwap (Ethereum) |
WETH/CRV | $2,086.03 | $8,622.01 | 09:59:47 11/02/2026 |
| 264 |  Bitso |
CRV/USD | $0.2351 | $7,638.81 | 09:59:53 11/02/2026 |
| 265 |  Dzengi.com |
CRV/USD | $0.2342 | $7,503.92 | 10:00:13 11/02/2026 |
| 266 | WEEX |
CRV/USDC | $0.2348 | $7,356.22 | 09:57:10 11/02/2026 |
| 267 |  Uniswap v3 (Optimism) |
CRV/WETH | $0.2352 | $7,093.62 | 09:54:13 11/02/2026 |
| 268 |  Uniswap v3 (Base) |
WETH/CRV | $2,020.51 | $6,985.67 | 09:30:59 11/02/2026 |
| 269 | Crypto.com Exchange |
CRV/USD | $0.2348 | $6,483.63 | 09:54:17 11/02/2026 |
| 270 | Bitfinex |
CRV/USDT | $0.2322 | $6,468.40 | 09:57:15 11/02/2026 |
| 271 | Dex-Trade |
CRV/USDC | $0.2347 | $6,022.39 | 09:57:07 11/02/2026 |
| 272 |  Curve (Arbitrum) |
CRV/CRVUSD | $0.2348 | $5,998.30 | 09:46:01 11/02/2026 |
| 273 |  Uniswap v2 |
WETH/CRV | $2,093.91 | $5,853.60 | 09:52:11 11/02/2026 |
| 274 | Bitfinex |
CRV/USDT | $0.2341 | $5,477.67 | 09:59:23 11/02/2026 |
| 275 |  Uniswap v3 (Polygon) |
WMATIC/CRV | $0.09144 | $4,923.92 | 09:35:35 11/02/2026 |
| 276 | Bitget |
CRV/BTC | $0.2346 | $4,866.93 | 09:54:13 11/02/2026 |
| 277 | Curve (Ethereum) |
CVXCRV/CRV | $0.1139 | $4,767.90 | 09:47:35 11/02/2026 |
| 278 | Uniswap v4 (Ethereum) |
LINK/CRV | $8.62 | $4,013.51 | 08:42:59 11/02/2026 |
| 279 | Curve (Arbitrum) |
CRV/ARB | $0.2345 | $3,957.66 | 09:35:21 11/02/2026 |
| 280 |  Kanga Exchange |
CRV/USDT | $0.2349 | $3,297.88 | 09:54:08 11/02/2026 |
| 281 |  DeriW |
CRV/USDT | $0.2547 | $3,197.66 | 12:03:16 09/02/2026 |
| 282 | Nivex |
CRV/USDT | $0.2345 | $3,106.72 | 10:00:18 11/02/2026 |
| 283 |  WOO X |
CRV/USDT | $0.2340 | $2,776.62 | 09:57:23 11/02/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.42 | $2,678.63 | 01:23:59 11/02/2026 |
| 285 | Uniswap v3 (Polygon) |
CRV/WETH | $0.2350 | $2,420.69 | 09:54:11 11/02/2026 |
| 286 |  CEX.IO |
CRV/EUR | $0.2357 | $2,314.10 | 10:00:12 11/02/2026 |
| 287 |  CoinDCX |
CRV/INR | $0.2548 | $2,288.93 | 10:00:19 11/02/2026 |
| 288 | CEX.IO |
CRV/USD | $0.2351 | $2,286.37 | 10:00:12 11/02/2026 |
| 289 | HitBTC |
CRV/BTC | $0.2347 | $2,188.80 | 09:54:08 11/02/2026 |
| 290 |  Upbit |
CRV/BTC | $0.2360 | $2,168.49 | 09:56:23 11/02/2026 |
| 291 |  SushiSwap (Polygon) |
CRV/WETH | $0.2347 | $2,152.26 | 08:22:55 11/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/CRV | $0.9984 | $2,081.68 | 07:41:47 11/02/2026 |
| 293 |  HyperPay Futures |
CRV/USDT | $0.2349 | $1,922.82 | 10:03:17 11/02/2026 |
| 294 |  Binance.US |
CRV/USDT | $0.2336 | $1,534.50 | 09:59:53 11/02/2026 |
| 295 | Tokocrypto |
CRV/USDC | $0.2348 | $1,499.67 | 09:57:08 11/02/2026 |
| 296 |  Bitlo |
CRV/TRY | $0.2309 | $1,489.98 | 09:57:11 11/02/2026 |
| 297 | CoinDCX |
CRV/USDT | $0.2346 | $1,401.29 | 10:00:19 11/02/2026 |
| 298 | Curve (Ethereum) |
CRV/CRVUSD | $0.2344 | $1,343.06 | 08:54:47 11/02/2026 |
| 299 |  dYdX v4 |
CRV/USD | $0.2340 | $1,340.89 | 10:04:19 11/02/2026 |
| 300 | Bitazza |
CRV/THB | $0.2377 | $1,106.77 | 10:00:11 11/02/2026 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 11/02/2026, cặp giao dịch CRV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,921,150 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.