Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,882,215,802,271 Khối lượng (24h): $107,413,094,694 Thị phần: BTC: 58.4%, ETH: 11.5%
Curve DAO Token (CRV)Curve DAO Token CRV
Xếp hạng #91 04:08:00 23/11/2025
Giá Curve DAO Token (CRV)
$0.3682 -2.61%
0.000004361 BTC 10,210 VND
Thấp: $0.3650 Cao: $0.3896

Thị trường Curve DAO Token (CRV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRV/USDT $0.3698 $123,463,006 02:57:17 23/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3676 $119,990,360 03:00:16 23/11/2025
3 CoinUp.io CoinUp.io CRV/USDT $0.3688 $100,999,700 02:57:17 23/11/2025
4 Koinbay Koinbay CRV/USDT $0.8596 $88,169,340 02:48:15 23/11/2025
5 Binance Binance CRV/USDT $0.3688 $79,892,318 02:54:16 23/11/2025
6 Ju.com Ju.com CRV/USDT $0.3688 $47,809,269 02:51:16 23/11/2025
7 FameEX FameEX CRV/USDT $0.3688 $36,145,658 02:57:17 23/11/2025
8 OKX OKX CRV/USDT $0.3692 $32,278,795 02:55:50 23/11/2025
9 Lighter Lighter CRV/USDC $0.4579 $31,870,574 15:00:16 21/11/2025
10 Tapbit Tapbit CRV/USDT $0.4377 $30,289,571 02:57:15 23/11/2025
11 CoinW CoinW CRV/USDT $0.3698 $28,245,638 02:57:18 23/11/2025
12 NovaEx NovaEx CRV/USDT $0.3688 $27,848,942 03:00:16 23/11/2025
13 Echobit Echobit CRV/USDT $0.3688 $25,809,365 02:57:17 23/11/2025
14 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3688 $25,726,512 02:57:16 23/11/2025
15 CZR Exchange CZR Exchange CRV/USDT $0.3678 $25,670,163 03:00:16 23/11/2025
16 Bybit Bybit CRV/USDT $0.3697 $25,138,975 02:54:16 23/11/2025
17 BVOX BVOX CRV/USDT $0.3688 $23,156,856 02:57:16 23/11/2025
18 IBIT Global IBIT Global CRV/USDT $0.3688 $22,664,470 03:00:17 23/11/2025
19 Websea Websea CRV/USDT $0.3695 $22,065,567 03:00:17 23/11/2025
20 Bitget Bitget CRV/USDT $0.3697 $18,608,842 02:54:16 23/11/2025
21 Cofinex Cofinex CRV/USDT $0.3688 $18,566,895 03:00:17 23/11/2025
22 Bitcastle Bitcastle CRV/USDT $0.3688 $17,200,583 03:00:19 23/11/2025
23 Bitrue Bitrue CRV/USDT $0.3696 $16,586,816 02:57:16 23/11/2025
24 CoinP CoinP CRV/USDT $0.3691 $15,247,893 03:00:11 23/11/2025
25 Binance Binance CRV/USDC $0.3700 $12,951,068 02:54:16 23/11/2025
26 EasiCoin EasiCoin CRV/USDT $0.3688 $12,564,769 03:00:16 23/11/2025
27 LBank LBank CRV/USDT $0.3697 $12,009,841 02:57:17 23/11/2025
28 ApeX Omni ApeX Omni CRV/USDT $0.3697 $11,820,759 03:03:16 23/11/2025
29 Coinlocally Coinlocally CRV/USDT $0.3688 $11,166,853 03:00:17 23/11/2025
30 DigiFinex DigiFinex CRV/USDT $0.3690 $10,587,551 02:57:17 23/11/2025
31 BYDFi BYDFi CRV/USDT $0.5333 $10,484,594 03:00:16 23/11/2025
32 BitbabyExchange BitbabyExchange CRV/USDT $0.3678 $10,423,800 03:00:15 23/11/2025
33 Millionero Millionero CRV/USDT $0.3686 $10,177,919 03:00:15 23/11/2025
34 Toobit Toobit CRV/USDT $0.3698 $9,462,867 02:57:17 23/11/2025
35 AscendEX AscendEX CRV/USDT $0.3692 $9,431,340 02:57:15 23/11/2025
36 BiKing BiKing CRV/USDT $0.3694 $9,412,523 02:54:18 23/11/2025
37 Binance Binance CRV/USDT $0.3700 $9,126,379 02:56:54 23/11/2025
38 WhiteBIT WhiteBIT CRV/USDT $0.3695 $8,606,715 02:54:15 23/11/2025
39 Zoomex Zoomex CRV/USDT $0.3699 $7,511,922 02:57:15 23/11/2025
40 BiKing BiKing CRV/USDT $0.3706 $7,040,087 02:54:12 23/11/2025
41 Batonex Batonex CRV/USDT $0.3689 $6,882,115 03:00:11 23/11/2025
42 Hotcoin Hotcoin CRV/USDT $0.3688 $6,384,194 02:57:21 23/11/2025
43 Bitop Bitop CRV/USDT $0.3688 $6,362,313 03:00:19 23/11/2025
44 WhiteBIT WhiteBIT CRV/USDT $0.3703 $6,253,058 02:54:07 23/11/2025
45 KCEX KCEX CRV/USDT $0.3688 $5,963,464 02:57:16 23/11/2025
46 UZX UZX CRV/USDT $0.3702 $5,816,769 02:54:13 23/11/2025
47 BitradeX BitradeX CRV/USDT $0.3698 $5,643,654 02:57:15 23/11/2025
48 Echobit Echobit CRV/USDT $0.3700 $5,350,274 02:57:11 23/11/2025
49 Deepcoin Deepcoin CRV/USDT $0.3708 $5,083,652 02:57:15 23/11/2025
50 Websea Websea CRV/USDT $0.3702 $4,943,966 02:57:12 23/11/2025
51 SuperEx SuperEx CRV/USDT $0.3704 $4,915,608 02:57:13 23/11/2025
52 Hotcoin Hotcoin CRV/USDT $0.3697 $4,866,610 02:55:31 23/11/2025
53 Bybit Bybit CRV/USDT $0.3699 $4,530,373 02:54:10 23/11/2025
54 4E 4E CRV/USDT $0.3694 $4,512,863 03:00:07 23/11/2025
55 CoinP CoinP CRV/USDT $0.3682 $4,507,491 03:00:15 23/11/2025
56 Aivora Exchange Aivora Exchange CRV/USDT $0.3688 $4,407,469 03:00:18 23/11/2025
57 HTX HTX CRV/USDT $0.3699 $4,374,400 02:57:54 23/11/2025
58 CRMClick CRMClick CRV/USDT $0.3700 $4,365,329 03:00:07 23/11/2025
59 Zedcex Exchange Zedcex Exchange CRV/USDT $0.3688 $4,247,172 03:00:15 23/11/2025
60 CEEX exchange CEEX exchange CRV/USDT $0.3694 $4,229,759 03:00:09 23/11/2025
61 Phemex Phemex CRV/USDT $0.3708 $4,081,104 02:57:17 23/11/2025
62 YUBIT YUBIT CRV/USDT $0.3702 $4,004,990 02:57:10 23/11/2025
63 Bibox Bibox CRV/USDT $0.5850 $3,990,193 03:00:09 23/11/2025
64 WEEX WEEX CRV/USDT $0.3696 $3,701,196 02:57:17 23/11/2025
65 Bitunix Bitunix CRV/USDT $0.3688 $3,677,745 02:57:16 23/11/2025
66 SunPerp SunPerp CRV/USDT $0.3705 $3,634,228 03:03:16 23/11/2025
67 MEXC MEXC CRV/USDT $0.3696 $3,576,715 02:57:15 23/11/2025
68 KuCoin KuCoin CRV/USDT $0.3705 $3,413,144 02:54:18 23/11/2025
69 BTSE BTSE CRV/USDT $0.3691 $3,230,215 02:54:15 23/11/2025
70 Ourbit Ourbit CRV/USDT $0.3696 $3,178,846 02:57:17 23/11/2025
71 B2Z Exchange B2Z Exchange CRV/USD $0.3686 $3,101,251 03:00:16 23/11/2025
72 BITmarkets BITmarkets CRV/USDT $0.3684 $3,099,694 03:00:15 23/11/2025
73 VOOX Exchange VOOX Exchange CRV/USDT $0.3688 $2,917,895 02:57:18 23/11/2025
74 Coinbase Exchange Coinbase Exchange CRV/USD $0.3700 $2,837,855 02:56:29 23/11/2025
75 Hyperliquid Hyperliquid CRV/USD $0.3701 $2,836,410 02:57:16 23/11/2025
76 BitMart BitMart CRV/USDT $0.3698 $2,797,035 02:57:12 23/11/2025
77 MEXC MEXC CRV/USDT $0.3703 $2,704,233 02:54:09 23/11/2025
78 Millionero Millionero CRV/USDT $0.3693 $2,664,513 03:00:11 23/11/2025
79 XXKK XXKK CRV/USDT $0.3695 $2,556,544 03:00:11 23/11/2025
80 BTCC BTCC CRV/USDT $0.3700 $2,511,925 02:57:08 23/11/2025
81 Biconomy.com Biconomy.com CRV/USDT $0.3696 $2,496,104 02:57:15 23/11/2025
82 Ju.com Ju.com CRV/USDT $0.3697 $2,387,854 02:51:08 23/11/2025
83 BlockFin BlockFin CRV/USDT $0.3705 $2,299,160 02:54:07 23/11/2025
84 Coinlocally Coinlocally CRV/USDT $0.3692 $2,231,843 03:00:10 23/11/2025
85 YEX YEX CRV/USDT $0.3693 $2,062,677 03:00:09 23/11/2025
86 BlockFin BlockFin CRV/USDT $0.3697 $1,903,888 02:54:16 23/11/2025
87 OKX OKX CRV/USDT $0.3700 $1,901,693 02:56:53 23/11/2025
88 Gems Trade Gems Trade CRV/USDT $0.3693 $1,898,468 03:00:10 23/11/2025
89 XT.COM XT.COM CRV/USDT $0.3700 $1,825,511 02:57:11 23/11/2025
90 LBank LBank CRV/USDT $0.3698 $1,813,197 02:57:10 23/11/2025
91 Zoomex Zoomex CRV/USDT $0.3700 $1,813,127 02:57:11 23/11/2025
92 Binance Binance CRV/USDC $0.3696 $1,772,188 02:56:54 23/11/2025
93 Coinbase International Exchange Coinbase International Exchange CRV/USDC $0.3693 $1,770,727 03:00:16 23/11/2025
94 BitTap BitTap CRV/USDT $0.3689 $1,669,734 03:00:17 23/11/2025
95 NovaEx NovaEx CRV/USDT $0.3693 $1,632,762 03:00:08 23/11/2025
96 CoinW CoinW CRV/USDT $0.3702 $1,493,146 02:54:13 23/11/2025
97 Dmex Dmex CRV/USD $0.3706 $1,463,213 03:03:17 23/11/2025
98 BYDFi BYDFi CRV/USDC $0.5332 $1,397,089 03:00:16 23/11/2025
99 4E 4E CRV/USDT $0.3698 $1,380,305 03:00:16 23/11/2025
100 BloFin BloFin CRV/USDT $0.3703 $1,374,263 02:54:07 23/11/2025
101 Gate Gate CRV/USDT $0.3694 $1,335,958 02:54:19 23/11/2025
102 TruBit Pro Exchange TruBit Pro Exchange CRV/USDT $0.3696 $1,233,660 03:00:08 23/11/2025
103 Darkex Exchange Darkex Exchange CRV/USDT $0.3694 $1,220,236 03:00:39 23/11/2025
104 BIT BIT CRV/USDT $0.3699 $1,127,306 02:59:57 23/11/2025
105 Grvt Grvt CRV/USDT $0.3690 $1,093,287 02:54:16 23/11/2025
106 BloFin BloFin CRV/USDT $0.3700 $966,018 02:57:17 23/11/2025
107 Toobit Toobit CRV/USDT $0.3701 $920,604 02:57:11 23/11/2025
108 Gate Gate CRV/USDT $0.3701 $849,611 02:56:54 23/11/2025
109 WEEX WEEX CRV/USDT $0.3700 $830,445 02:57:09 23/11/2025
110 HitBTC HitBTC CRV/USDT $0.3702 $815,471 02:54:09 23/11/2025
111 FMFW.io FMFW.io CRV/USDT $0.3697 $815,317 03:00:11 23/11/2025
112 Gleec BTC Gleec BTC CRV/USDT $0.3697 $815,317 03:00:07 23/11/2025
113 Mandala Exchange Mandala Exchange CRV/USDT $0.3697 $815,296 03:00:15 23/11/2025
114 Tapbit Tapbit CRV/USDT $0.3700 $793,999 02:57:10 23/11/2025
115 BingX BingX CRV/USDT $0.3698 $791,801 02:51:08 23/11/2025
116 Kraken Kraken CRV/USD $0.3705 $779,260 02:57:55 23/11/2025
117 Extended Extended CRV/USD $0.3699 $769,680 03:03:16 23/11/2025
118 BitradeX BitradeX CRV/USDT $0.3701 $745,548 02:57:08 23/11/2025
119 Phemex Phemex CRV/USDT $0.3700 $725,005 02:57:08 23/11/2025
120 SuperEx SuperEx CRV/BTC $0.3674 $665,726 02:57:13 23/11/2025
121 WhiteBIT WhiteBIT CRV/USDC $0.3702 $634,488 02:54:07 23/11/2025
122 Gate Gate CRV/USDC $0.3700 $634,410 02:56:54 23/11/2025
123 HTX HTX CRV/USDT $0.3695 $618,621 02:57:17 23/11/2025
124 CRMClick CRMClick CRV/USDT $0.3689 $618,584 03:00:16 23/11/2025
125 ONUS Pro ONUS Pro CRV/VNDC $0.3685 $594,867 03:00:16 23/11/2025
126 BitKan BitKan CRV/USDT $0.3701 $590,891 03:00:08 23/11/2025
127 Bitget Bitget CRV/USDT $0.3688 $554,177 02:54:07 23/11/2025
128 Bitunix Bitunix CRV/USDT $0.3700 $546,821 02:57:12 23/11/2025
129 Ourbit Ourbit CRV/USDT $0.3684 $537,580 02:42:11 23/11/2025
130 MEXC MEXC CRV/USDC $0.3705 $533,109 02:54:09 23/11/2025
131 KuCoin KuCoin CRV/USDT $0.3701 $530,889 02:56:53 23/11/2025
132 VOOX Exchange VOOX Exchange CRV/USDT $0.3701 $525,478 02:57:09 23/11/2025
133 BitbabyExchange BitbabyExchange CRV/USDT $0.3694 $523,980 03:00:09 23/11/2025
134 AstralX AstralX CRV/USDT $0.3693 $522,687 03:00:08 23/11/2025
135 DigiFinex DigiFinex CRV/USDT $0.3703 $492,935 02:54:09 23/11/2025
136 Globe Derivative Exchange Globe Derivative Exchange CRV/USD $0.3691 $472,905 03:00:16 23/11/2025
137 UEEx UEEx CRV/USDT $0.3698 $457,885 02:54:10 23/11/2025
138 EdgeX EdgeX CRV/USD $0.3710 $449,221 03:03:16 23/11/2025
139 KCEX KCEX CRV/USDT $0.3699 $445,724 02:57:11 23/11/2025
140 BYDFi BYDFi CRV/USDT $0.3693 $443,384 03:00:07 23/11/2025
141 Biconomy.com Biconomy.com CRV/USDT $0.3700 $427,990 02:57:07 23/11/2025
142 LeveX LeveX CRV/USDT $0.3688 $410,304 03:00:16 23/11/2025
143 Aivora Exchange Aivora Exchange CRV/USDT $0.3694 $401,549 03:00:10 23/11/2025
144 CoinCatch CoinCatch CRV/USDT $0.3689 $399,373 03:00:16 23/11/2025
145 Coinflare Coinflare CRV/USDT $0.3678 $397,635 03:00:16 23/11/2025
146 MEXC MEXC CRV/ETH $0.3706 $396,426 02:54:09 23/11/2025
147 Azbit Azbit CRV/USDT $0.3703 $390,748 02:57:11 23/11/2025
148 AscendEX AscendEX CRV/USDT $0.3703 $364,948 02:57:11 23/11/2025
149 Bibox Bibox CRV/ETH $0.5841 $355,803 03:00:09 23/11/2025
150 Dex-Trade Dex-Trade CRV/USDT $0.3700 $354,515 02:54:14 23/11/2025
151 Pionex Pionex CRV/USDT $0.3678 $354,347 02:45:17 23/11/2025
152 B2Z Exchange B2Z Exchange CRV/USDT $0.3690 $344,375 03:00:09 23/11/2025
153 BITmarkets BITmarkets CRV/USDT $0.3690 $344,375 03:00:09 23/11/2025
154 BTSE BTSE CRV/USDT $0.3701 $343,598 02:54:07 23/11/2025
155 Nivex Nivex CRV/USDT $0.3693 $301,618 03:00:13 23/11/2025
156 Coinstore Coinstore CRV/USDT $0.3700 $282,722 02:54:09 23/11/2025
157 Deepcoin Deepcoin CRV/USDT $0.3700 $278,302 02:57:11 23/11/2025
158 Backpack Exchange Backpack Exchange CRV/USDC $0.3698 $273,934 02:57:16 23/11/2025
159 Bitrue Bitrue CRV/XRP $0.3702 $256,740 02:57:10 23/11/2025
160 CoinChief CoinChief CRV/USDT $0.3692 $249,982 03:00:13 23/11/2025
161 CoinEx CoinEx CRV/USDT $0.3699 $249,884 02:57:53 23/11/2025
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.3708 $240,918 02:53:12 23/11/2025
163 MEXC MEXC CRV/USDC $0.3698 $238,169 02:54:17 23/11/2025
164 Bitazza Bitazza CRV/USDT $0.3706 $235,219 03:00:10 23/11/2025
165 B2Z Exchange B2Z Exchange CRV/USD $0.3692 $224,122 03:00:09 23/11/2025
166 BITmarkets BITmarkets CRV/USD $0.3706 $224,067 02:57:12 23/11/2025
167 WhiteBIT WhiteBIT CRV/TRY $0.3702 $223,283 02:54:07 23/11/2025
168 Bullish Bullish CRV/USDC $0.3695 $217,029 03:00:09 23/11/2025
169 BitxEX BitxEX CRV/USDT $0.3688 $209,654 03:00:17 23/11/2025
170 BlueBit BlueBit CRV/USDT $0.3697 $207,410 02:57:10 23/11/2025
171 Niza.io Niza.io CRV/USD $0.3705 $197,477 02:54:13 23/11/2025
172 BitTap BitTap CRV/USDT $0.3693 $188,417 03:00:07 23/11/2025
173 BitDelta BitDelta CRV/USDT $0.3698 $186,831 02:51:08 23/11/2025
174 Bitvavo Bitvavo CRV/EUR $0.3683 $182,912 02:57:11 23/11/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $2,735.45 $180,110 02:51:47 23/11/2025
176 Coinbase Exchange Coinbase Exchange CRV/BTC $0.3723 $172,883 02:56:59 23/11/2025
177 CoinUp.io CoinUp.io CRV/USDT $0.3701 $166,206 02:57:11 23/11/2025
178 Cryptomus Cryptomus CRV/USDT $0.3702 $163,211 03:00:08 23/11/2025
179 Hibt Hibt CRV/USDT $0.3699 $152,058 02:54:13 23/11/2025
180 Coincall Coincall CRV/USD $0.3700 $151,014 03:03:16 23/11/2025
181 Binance Binance CRV/BTC $0.3698 $149,681 02:56:42 23/11/2025
182 Gate Gate CRV/BTC $0.3698 $146,037 02:56:54 23/11/2025
183 BiFinance BiFinance CRV/USDT $0.3703 $144,806 02:54:10 23/11/2025
184 GroveX GroveX CRV/USDT $0.3699 $136,766 02:54:10 23/11/2025
185 GMX (Arbitrum) GMX (Arbitrum) CRV/USD $0.3700 $131,483 02:57:23 23/11/2025
186 EXMO EXMO CRV/USDT $0.3700 $131,087 02:51:08 23/11/2025
187 EXMO.ME EXMO.ME CRV/USDT $0.3704 $130,572 02:57:08 23/11/2025
188 Ju.com Ju.com CRV/USDC $0.3699 $127,837 02:51:08 23/11/2025
189 Bitkub Bitkub CRV/THB $0.3707 $125,054 02:54:13 23/11/2025
190 Koinbay Koinbay CRV/USDT $0.3688 $121,384 02:48:12 23/11/2025
191 GaiaEx GaiaEx CRV/USDT $0.3693 $120,775 03:00:09 23/11/2025
192 CZR Exchange CZR Exchange CRV/USDT $0.3693 $120,772 03:00:09 23/11/2025
193 Zedxion Exchange Zedxion Exchange CRV/USDT $0.3691 $120,726 03:00:12 23/11/2025
194 PrimeXBT PrimeXBT CRV/USDT $0.3698 $118,398 03:03:15 23/11/2025
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRV $2,751.06 $109,606 02:41:59 23/11/2025
196 LeveX LeveX CRV/USDT $0.3693 $106,286 03:00:08 23/11/2025
197 Cofinex Cofinex CRV/USDC $0.3698 $103,120 03:00:17 23/11/2025
198 PointPay PointPay CRV/USDT $0.3700 $102,124 02:57:10 23/11/2025
199 Gemini Gemini CRV/USD $0.3699 $101,536 02:57:54 23/11/2025
200 All InX All InX CRV/USDT $0.3694 $93,484.28 03:00:12 23/11/2025
201 ADEN ADEN CRV/USDT $0.3701 $90,168.71 03:03:34 23/11/2025
202 CoinCatch CoinCatch CRV/USDT $0.3692 $81,134.80 03:00:11 23/11/2025
203 Binance Binance CRV/TRY $0.3716 $80,106.29 02:56:54 23/11/2025
204 ZKE ZKE CRV/USDT $0.3693 $72,465.01 03:00:10 23/11/2025
205 P2B P2B CRV/USD $0.3690 $71,157.98 02:51:07 23/11/2025
206 Bit2Me Bit2Me CRV/EUR $0.3686 $69,015.25 02:57:09 23/11/2025
207 Kraken Kraken CRV/EUR $0.3686 $69,003.64 02:57:24 23/11/2025
208 Paribu Paribu CRV/TRY $0.3726 $67,621.91 02:57:53 23/11/2025
209 Pionex Pionex CRV/USDT $0.3701 $65,043.84 02:57:11 23/11/2025
210 Bitrue Bitrue CRV/USDC $0.3700 $64,638.77 02:57:10 23/11/2025
211 BVOX BVOX CRV/USDT $0.3700 $59,113.90 02:57:17 23/11/2025
212 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3703 $57,943.97 02:54:16 23/11/2025
213 Picol Picol CRV/USDT $0.3694 $57,335.52 03:00:08 23/11/2025
214 Curve (Optimism) Curve (Optimism) CRV/CRVUSD $0.3696 $56,145.99 02:56:15 23/11/2025
215 Cofinex Cofinex CRV/USDT $0.3694 $54,938.94 03:00:10 23/11/2025
216 Bitcastle Bitcastle CRV/USDT $0.3699 $53,580.25 03:00:14 23/11/2025
217 BigONE BigONE CRV/USDT $0.3698 $48,555.54 02:57:14 23/11/2025
218 Coinbase Exchange Coinbase Exchange CRV/EUR $0.3697 $47,855.79 02:56:59 23/11/2025
219 MGBX MGBX CRV/USDT $0.3693 $45,671.57 03:00:09 23/11/2025
220 Dzengi.com Dzengi.com CRV/USD $0.3694 $44,585.43 03:00:07 23/11/2025
221 Crypto.com Exchange Crypto.com Exchange CRV/USD $0.3698 $39,182.46 02:57:11 23/11/2025
222 XBO.com XBO.com CRV/USDT $0.3703 $37,801.94 02:54:07 23/11/2025
223 Bitrue Bitrue CRV/USDT $0.3697 $37,008.24 02:57:10 23/11/2025
224 BtcTurk | Kripto BtcTurk | Kripto CRV/TRY $0.3713 $36,049.88 02:54:23 23/11/2025
225 Binance TR Binance TR CRV/TRY $0.3716 $34,794.95 02:57:10 23/11/2025
226 Paradex Paradex CRV/USD $0.3687 $34,728.78 03:03:15 23/11/2025
227 Pacifica Pacifica CRV/USD $0.3704 $34,097.51 03:03:17 23/11/2025
228 BitMEX BitMEX CRV/USDT $0.3694 $31,723.69 02:57:18 23/11/2025
229 LATOKEN LATOKEN CRV/USDT $0.4394 $31,234.65 02:57:12 23/11/2025
230 BIT BIT CRV/USDT $0.3678 $30,650.72 03:00:58 23/11/2025
231 Bitfinex Bitfinex CRV/USDT $0.3700 $28,329.71 02:57:15 23/11/2025
232 Bithumb Bithumb CRV/KRW $0.3790 $27,705.69 02:57:10 23/11/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDC $0.3701 $27,299.18 02:54:10 23/11/2025
234 dYdX v4 dYdX v4 CRV/USD $0.3711 $27,044.77 03:04:19 23/11/2025
235 Nonkyc.io Exchange Nonkyc.io Exchange CRV/USDT $0.3704 $24,857.45 02:54:10 23/11/2025
236 Dex-Trade Dex-Trade CRV/BTC $0.3680 $24,601.85 02:54:14 23/11/2025
237 Bitcoiva Bitcoiva CRV/USDT $0.3700 $22,401.68 03:00:12 23/11/2025
238 Tothemoon Tothemoon CRV/USDT $0.3697 $21,187.05 02:57:08 23/11/2025
239 Crypto.com Exchange Crypto.com Exchange CRV/USDT $0.3689 $21,182.49 02:57:11 23/11/2025
240 B2Z Exchange B2Z Exchange CRV/USDC $0.3693 $20,625.98 03:00:09 23/11/2025
241 BITmarkets BITmarkets CRV/USDC $0.3693 $20,625.98 03:00:09 23/11/2025
242 LeveX LeveX CRV/USDC $0.3693 $20,395.08 03:00:08 23/11/2025
243 Aster Aster CRV/USDT $0.3678 $19,982.39 02:54:15 23/11/2025
244 Gate Gate CRV/ETH $0.3698 $18,424.30 02:56:24 23/11/2025
245 WEEX WEEX CRV/USDC $0.3696 $18,225.44 02:57:09 23/11/2025
246 ICRYPEX ICRYPEX CRV/USDT $0.3705 $17,725.22 03:00:11 23/11/2025
247 Niza.io Niza.io CRV/EUR $0.3686 $17,523.50 02:54:13 23/11/2025
248 Coinbase Exchange Coinbase Exchange CRV/GBP $0.3704 $15,425.37 02:56:59 23/11/2025
249 Upbit Upbit CRV/BTC $0.3758 $15,381.33 02:56:24 23/11/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CRV $0.9853 $14,202.31 23:48:59 22/11/2025
251 OKX OKX CRV/USD $0.3701 $13,567.87 02:56:53 23/11/2025
252 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CRV $0.9518 $13,463.57 15:35:21 21/11/2025
253 Bybit EU Bybit EU CRV/USDC $0.3707 $12,610.81 03:00:07 23/11/2025
254 Uniswap v2 Uniswap v2 WETH/CRV $2,750.89 $12,123.78 02:47:23 23/11/2025
255 Bybit Bybit CRV/USDC $0.3699 $11,996.06 02:54:10 23/11/2025
256 BtcTurk | Kripto BtcTurk | Kripto CRV/USDT $0.3715 $11,630.43 02:54:23 23/11/2025
257 Binance TH Binance TH CRV/USDT $0.3700 $11,335.25 02:57:12 23/11/2025
258 Delta Exchange Delta Exchange CRV/USDT $0.3708 $10,922.41 03:03:17 23/11/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood CRV/USD $0.3690 $10,314.11 02:57:53 23/11/2025
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.3696 $10,155.14 02:34:05 23/11/2025
261 CoinDCX CoinDCX CRV/INR $0.3881 $9,869.91 02:57:11 23/11/2025
262 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/CRV $2,751.00 $9,738.98 02:56:59 23/11/2025
263 Nivex Nivex CRV/USDT $0.3690 $8,704.41 03:00:17 23/11/2025
264 TRIV TRIV CRV/IDR $0.3709 $8,092.08 03:00:14 23/11/2025
265 TRIV TRIV CRV/USDT $0.3694 $8,091.66 03:00:14 23/11/2025
266 CoinDCX CoinDCX CRV/USDT $0.3702 $8,061.77 02:57:11 23/11/2025
267 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1331 $7,770.18 02:42:11 23/11/2025
268 Dex-Trade Dex-Trade CRV/USDC $0.3705 $7,564.74 02:54:14 23/11/2025
269 Orderly Orderly CRV/USDC $0.3712 $6,916.05 03:03:17 23/11/2025
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $1.63 $6,741.48 16:29:47 22/11/2025
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $6.01 $5,949.53 23:36:23 22/11/2025
272 Curve (Arbitrum) Curve (Arbitrum) CRV/CRVUSD $0.3702 $5,844.44 02:53:29 23/11/2025
273 BYDFi BYDFi CRV/USDC $0.3692 $5,676.63 03:00:07 23/11/2025
274 Bitso Bitso CRV/USD $0.3705 $5,430.61 02:57:20 23/11/2025
275 TGEX TGEX CRV/USDT $0.3683 $4,680.33 03:00:15 23/11/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood CRV/EUR $0.3691 $4,510.44 02:57:53 23/11/2025
277 Bitfinex Bitfinex CRV/USD $0.3702 $4,392.46 02:57:54 23/11/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/WETH $0.3696 $4,297.68 01:04:29 23/11/2025
279 Curve (Arbitrum) Curve (Arbitrum) CRV/ARB $0.3704 $4,291.54 02:27:26 23/11/2025
280 Bitazza Bitazza CRV/THB $0.3733 $4,266.68 03:00:10 23/11/2025
281 Kanga Exchange Kanga Exchange CRV/USDT $0.3697 $4,113.66 02:57:11 23/11/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/WETH $0.3688 $3,807.05 02:31:17 23/11/2025
283 WOO X WOO X CRV/USDT $0.3701 $3,376.93 02:57:11 23/11/2025
284 Bitget Bitget CRV/BTC $0.3699 $3,240.67 02:54:07 23/11/2025
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1324 $2,737.51 02:26:51 23/11/2025
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/USDT $0.3704 $2,573.99 02:56:47 23/11/2025
287 ChangeNOW ChangeNOW CRV/BTC $0.3698 $2,421.31 02:57:11 23/11/2025
288 Bitfinex Bitfinex CRV/USDT $0.3666 $2,095.87 02:57:54 23/11/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) CRV/WETH $0.3717 $2,056.07 01:03:07 23/11/2025
290 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CRV $2,747.91 $2,040.11 00:58:25 23/11/2025
291 P2B P2B CRV/BTC $0.3743 $2,003.57 02:51:07 23/11/2025
292 WOO X WOO X CRV/USDT $0.3696 $1,932.01 02:57:15 23/11/2025
293 HitBTC HitBTC CRV/BTC $0.3697 $1,922.85 02:54:09 23/11/2025
294 Binance.US Binance.US CRV/USDT $0.3655 $1,908.76 02:57:23 23/11/2025
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRV/USDT $0.3697 $1,830.90 01:03:11 23/11/2025
296 Bitlo Bitlo CRV/TRY $0.3716 $1,767.92 02:57:11 23/11/2025
297 Ndax Ndax CRV/CAD $0.3738 $1,745.07 03:00:08 23/11/2025
298 OKX OKX CRV/EUR $0.3702 $1,616.67 02:56:53 23/11/2025
299 Indodax Indodax CRV/IDR $0.3769 $1,259.26 02:57:55 23/11/2025
300 5DAX 5DAX CRV/USDT $0.3692 $390.45 03:00:09 23/11/2025

Thông tin thị trường giao dịch Curve DAO Token (CRV)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 23/11/2025, cặp giao dịch CRV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,463,006 với tỷ giá $0.3698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.

Cặp: Tên cặp giao dịch CRV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Curve DAO Token (CRV) Cặp giao dịch Curve DAO Token (CRV) - GiaCoin.com
5 trên 928 đánh giá